{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":184481,"rows_kept":184481,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1723766402236,0.8948,57551.0,57550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723766405452,0.4948,57551.0,57550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723766405651,0.5148,57551.0,57550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723766406446,0.4948,57551.0,57550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723766407952,0.024,57551.0,57550.0,0.52328]
["bitfinex-derivatives","BTCF0:USTF0",1723766408243,0.024,57551.0,57550.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723766408442,0.024,57551.0,57550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723766408936,0.134,57551.0,57550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723766409135,0.144,57551.0,57550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723766409340,0.154,57551.0,57550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723766409839,0.67528,57551.0,57550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723766410238,1.07528,57551.0,57550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723766410439,1.07528,57551.0,57547.0,0.00026078]
["bitfinex-derivatives","BTCF0:USTF0",1723766410440,1.14398098,57551.0,57547.0,0.00026078]
["bitfinex-derivatives","BTCF0:USTF0",1723766410646,0.3608,57548.0,57547.0,0.00026078]
["bitfinex-derivatives","BTCF0:USTF0",1723766411036,1.39212,57548.0,57547.0,0.00026078]
["bitfinex-derivatives","BTCF0:USTF0",1723766411236,1.48799994,57548.0,57539.0,0.0075893]
["bitfinex-derivatives","BTCF0:USTF0",1723766411544,0.3608,57540.0,57529.0,0.0517593]
["bitfinex-derivatives","BTCF0:USTF0",1723766411940,0.3608,57540.0,57535.0,0.0517593]
["bitfinex-derivatives","BTCF0:USTF0",1723766412251,0.3608,57548.0,57539.0,0.4125593]
["bitfinex-derivatives","BTCF0:USTF0",1723766412252,0.3728,57548.0,57539.0,0.4125593]
["bitfinex-derivatives","BTCF0:USTF0",1723766412441,0.4958,57548.0,57540.0,0.0517593]
["bitfinex-derivatives","BTCF0:USTF0",1723766412641,0.00026078,57543.0,57540.0,0.0517593]
["bitfinex-derivatives","BTCF0:USTF0",1723766412836,0.00026078,57543.0,57540.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723766413051,0.00026078,57543.0,57540.0,0.2217593]
["bitfinex-derivatives","BTCF0:USTF0",1723766413244,0.00026078,57543.0,57541.0,0.31381055]
["bitfinex-derivatives","BTCF0:USTF0",1723766413458,0.00026078,57543.0,57542.0,0.0517593]
["bitfinex-derivatives","BTCF0:USTF0",1723766413744,0.00026078,57543.0,57542.0,0.26205125]
["bitfinex-derivatives","BTCF0:USTF0",1723766414141,0.00026078,57543.0,57542.0,0.05192404]
["bitfinex-derivatives","BTCF0:USTF0",1723766414543,0.00026078,57543.0,57541.0,0.05192404]
["bitfinex-derivatives","BTCF0:USTF0",1723766414747,0.00026078,57543.0,57542.0,0.31305129]
["bitfinex-derivatives","BTCF0:USTF0",1723766414949,0.01426078,57543.0,57542.0,0.31405129]
["bitfinex-derivatives","BTCF0:USTF0",1723766415147,0.01426078,57543.0,57542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723766415148,0.02626078,57543.0,57542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723766415341,0.02626078,57543.0,57542.0,0.2626646]
["bitfinex-derivatives","BTCF0:USTF0",1723766415751,0.01226078,57543.0,57542.0,0.2616646]
["bitfinex-derivatives","BTCF0:USTF0",1723766415949,0.02626078,57543.0,57542.0,0.2616646]
["bitfinex-derivatives","BTCF0:USTF0",1723766416145,0.02626078,57543.0,57542.0,0.0862655]
["bitfinex-derivatives","BTCF0:USTF0",1723766416349,0.37506078,57543.0,57542.0,0.06929498]
["bitfinex-derivatives","BTCF0:USTF0",1723766416540,0.49706078,57543.0,57542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723766416743,0.51706078,57543.0,57542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723766416942,0.5858976,57543.0,57542.0,0.00869801]
["bitfinex-derivatives","BTCF0:USTF0",1723766417247,0.50306078,57543.0,57542.0,0.00869801]
["bitfinex-derivatives","BTCF0:USTF0",1723766417445,0.51706078,57543.0,57542.0,0.00969801]
["bitfinex-derivatives","BTCF0:USTF0",1723766417754,0.50706078,57543.0,57542.0,0.00969801]
["bitfinex-derivatives","BTCF0:USTF0",1723766418853,0.48706078,57543.0,57542.0,0.00969801]
["bitfinex-derivatives","BTCF0:USTF0",1723766420056,0.6052976,57543.0,57542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723766420357,0.53646078,57543.0,57542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723766420747,0.55646078,57543.0,57542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723766422053,0.62541813,57543.0,57542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723766422557,0.55646078,57543.0,57542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723766422750,0.51706078,57543.0,57542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723766423755,0.49706078,57543.0,57542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723766424343,0.20521745,57543.0,57542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723766424542,0.13626078,57543.0,57542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723766424751,0.02626078,57543.0,57542.0,0.07129498]
["bitfinex-derivatives","BTCF0:USTF0",1723766424953,0.02626078,57543.0,57542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723766426155,0.02626078,57543.0,57542.0,0.07136973]
["bitfinex-derivatives","BTCF0:USTF0",1723766426346,0.02626078,57543.0,57542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723766426543,0.02626078,57543.0,57542.0,0.07136973]
["bitfinex-derivatives","BTCF0:USTF0",1723766426747,0.15626078,57543.0,57542.0,0.07137135]
["bitfinex-derivatives","BTCF0:USTF0",1723766427053,0.15626078,57543.0,57542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723766427450,0.51706078,57543.0,57542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723766427648,0.38706078,57543.0,57542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723766427845,0.50706078,57543.0,57542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723766428861,0.50706078,57543.0,57532.0,0.24350078]
["bitfinex-derivatives","BTCF0:USTF0",1723766428862,0.92522323,57543.0,57532.0,0.00026078]
["bitfinex-derivatives","BTCF0:USTF0",1723766429152,0.7216,57533.0,57532.0,0.00026078]
["bitfinex-derivatives","BTCF0:USTF0",1723766429359,0.86976245,57533.0,57532.0,0.00026078]
["bitfinex-derivatives","BTCF0:USTF0",1723766429557,1.76304,57533.0,57532.0,0.00026078]
["bitfinex-derivatives","BTCF0:USTF0",1723766429751,1.75304,57533.0,57532.0,0.00026078]
["bitfinex-derivatives","BTCF0:USTF0",1723766429958,1.83911029,57533.0,57532.0,0.00026078]
["bitfinex-derivatives","BTCF0:USTF0",1723766430354,1.78120589,57533.0,57532.0,0.00126078]
["bitfinex-derivatives","BTCF0:USTF0",1723766430555,1.75304,57533.0,57532.0,0.00126078]
["bitfinex-derivatives","BTCF0:USTF0",1723766430760,1.43902901,57533.0,57532.0,0.00126078]
["bitfinex-derivatives","BTCF0:USTF0",1723766431057,1.78120736,57533.0,57532.0,0.00026078]
["bitfinex-derivatives","BTCF0:USTF0",1723766431356,2.05759051,57533.0,57512.0,0.05203298]
["bitfinex-derivatives","BTCF0:USTF0",1723766431557,0.3608,57511.0,57510.0,0.00018144]
["bitfinex-derivatives","BTCF0:USTF0",1723766431754,0.3608,57511.0,57510.0,0.00765029]
["bitfinex-derivatives","BTCF0:USTF0",1723766431948,0.3608,57511.0,57510.0,0.01618194]
["bitfinex-derivatives","BTCF0:USTF0",1723766432148,0.3608,57511.0,57510.0,0.00018144]
["bitfinex-derivatives","BTCF0:USTF0",1723766432359,0.3608,57511.0,57510.0,0.00878872]
["bitfinex-derivatives","BTCF0:USTF0",1723766432955,0.3608,57511.0,57510.0,0.01178872]
["bitfinex-derivatives","BTCF0:USTF0",1723766433861,0.3608,57511.0,57510.0,0.01921833]
["bitfinex-derivatives","BTCF0:USTF0",1723766434060,0.3608,57511.0,57510.0,0.00318144]
["bitfinex-derivatives","BTCF0:USTF0",1723766434560,0.3608,57511.0,57510.0,0.01206865]
["bitfinex-derivatives","BTCF0:USTF0",1723766434864,0.3608,57511.0,57510.0,0.00618144]
["bitfinex-derivatives","BTCF0:USTF0",1723766435252,0.3608,57511.0,57510.0,0.0148305]
["bitfinex-derivatives","BTCF0:USTF0",1723766435452,0.4808,57511.0,57510.0,0.0148305]
["bitfinex-derivatives","BTCF0:USTF0",1723766435666,0.4718,57511.0,57510.0,0.00318144]
["bitfinex-derivatives","BTCF0:USTF0",1723766436155,0.4708,57511.0,57510.0,0.00318144]
["bitfinex-derivatives","BTCF0:USTF0",1723766436353,0.4708,57511.0,57510.0,0.00018144]
["bitfinex-derivatives","BTCF0:USTF0",1723766436557,0.4708,57511.0,57510.0,0.00118144]
["bitfinex-derivatives","BTCF0:USTF0",1723766437354,0.4708,57511.0,57510.0,0.00018144]
["bitfinex-derivatives","BTCF0:USTF0",1723766437861,0.4808,57511.0,57510.0,0.00018144]
["bitfinex-derivatives","BTCF0:USTF0",1723766438658,0.3608,57511.0,57510.0,0.00018144]
["bitfinex-derivatives","BTCF0:USTF0",1723766438858,0.4708,57511.0,57510.0,0.00018144]
["bitfinex-derivatives","BTCF0:USTF0",1723766439563,0.4748,57511.0,57510.0,0.00018144]
["bitfinex-derivatives","BTCF0:USTF0",1723766439865,0.4958,57511.0,57510.0,0.00018144]
["bitfinex-derivatives","BTCF0:USTF0",1723766440251,0.4948,57511.0,57510.0,0.00018144]
["bitfinex-derivatives","BTCF0:USTF0",1723766440457,0.4998,57511.0,57510.0,0.00118144]
["bitfinex-derivatives","BTCF0:USTF0",1723766440665,0.4798,57511.0,57510.0,0.00118144]
["bitfinex-derivatives","BTCF0:USTF0",1723766441663,0.3698,57511.0,57510.0,0.00118144]
["bitfinex-derivatives","BTCF0:USTF0",1723766441856,0.4798,57511.0,57510.0,0.00118144]
["bitfinex-derivatives","BTCF0:USTF0",1723766442769,0.4998,57511.0,57510.0,0.00118144]
["bitfinex-derivatives","BTCF0:USTF0",1723766443671,0.4798,57511.0,57510.0,0.00118144]
["bitfinex-derivatives","BTCF0:USTF0",1723766444757,0.4898,57511.0,57510.0,0.00118144]
["bitfinex-derivatives","BTCF0:USTF0",1723766445262,0.550643,57511.0,57510.0,0.00118144]
["bitfinex-derivatives","BTCF0:USTF0",1723766446065,1.472283,57511.0,57510.0,0.00118144]
["bitfinex-derivatives","BTCF0:USTF0",1723766447075,1.462283,57511.0,57510.0,0.00118144]
["bitfinex-derivatives","BTCF0:USTF0",1723766447770,1.482283,57511.0,57510.0,0.00118144]
["bitfinex-derivatives","BTCF0:USTF0",1723766448073,0.952283,57511.0,57510.0,0.00118144]
["bitfinex-derivatives","BTCF0:USTF0",1723766448267,0.430643,57511.0,57510.0,0.00118144]
["bitfinex-derivatives","BTCF0:USTF0",1723766448475,0.43848496,57511.0,57510.0,0.00118144]
["bitfinex-derivatives","BTCF0:USTF0",1723766448771,1.08012496,57511.0,57510.0,0.00118144]
["bitfinex-derivatives","BTCF0:USTF0",1723766449177,1.36012496,57511.0,57510.0,0.00118144]
["bitfinex-derivatives","BTCF0:USTF0",1723766449567,1.48012496,57511.0,57510.0,0.00118144]
["bitfinex-derivatives","BTCF0:USTF0",1723766449976,1.54096796,57511.0,57510.0,0.00118144]
["bitfinex-derivatives","BTCF0:USTF0",1723766450178,1.55096796,57511.0,57510.0,0.00118144]
["bitfinex-derivatives","BTCF0:USTF0",1723766450470,1.53096796,57511.0,57510.0,0.00118144]
["bitfinex-derivatives","BTCF0:USTF0",1723766450667,1.42096796,57511.0,57510.0,0.00118144]
["bitfinex-derivatives","BTCF0:USTF0",1723766450867,1.53096796,57511.0,57510.0,0.00118144]
["bitfinex-derivatives","BTCF0:USTF0",1723766451070,1.07012496,57511.0,57510.0,0.00118144]
["bitfinex-derivatives","BTCF0:USTF0",1723766451270,0.54848496,57511.0,57510.0,0.00118144]
["bitfinex-derivatives","BTCF0:USTF0",1723766451867,0.56848496,57511.0,57510.0,0.00118144]
["bitfinex-derivatives","BTCF0:USTF0",1723766452070,0.55848496,57511.0,57510.0,0.00118144]
["bitfinex-derivatives","BTCF0:USTF0",1723766452469,0.54848496,57511.0,57510.0,0.00118144]
["bitfinex-derivatives","BTCF0:USTF0",1723766452669,0.540643,57511.0,57510.0,0.00118144]
["bitfinex-derivatives","BTCF0:USTF0",1723766453770,0.4798,57511.0,57510.0,0.00118144]
["bitfinex-derivatives","BTCF0:USTF0",1723766453967,0.3698,57511.0,57510.0,0.30242544]
["bitfinex-derivatives","BTCF0:USTF0",1723766454170,0.3698,57511.0,57510.0,0.44242544]
["bitfinex-derivatives","BTCF0:USTF0",1723766455969,0.3698,57511.0,57510.0,0.4503681]
["bitfinex-derivatives","BTCF0:USTF0",1723766456276,0.3698,57511.0,57510.0,0.2099681]
["bitfinex-derivatives","BTCF0:USTF0",1723766459986,0.430643,57511.0,57510.0,0.00118144]
["bitfinex-derivatives","BTCF0:USTF0",1723766460186,0.540643,57511.0,57510.0,0.00118144]
["bitfinex-derivatives","BTCF0:USTF0",1723766460483,1.09046052,57511.0,57510.0,0.00118144]
["bitfinex-derivatives","BTCF0:USTF0",1723766460789,1.09046081,57511.0,57510.0,0.00118144]
["bitfinex-derivatives","BTCF0:USTF0",1723766460987,1.49046081,57511.0,57510.0,0.00118144]
["bitfinex-derivatives","BTCF0:USTF0",1723766461783,1.12966081,57511.0,57510.0,0.00118144]
["bitfinex-derivatives","BTCF0:USTF0",1723766461983,1.85126081,57511.0,57510.0,0.00118144]
["bitfinex-derivatives","BTCF0:USTF0",1723766462383,0.060852,57502.0,57501.0,0.00800627]
["bitfinex-derivatives","BTCF0:USTF0",1723766462590,0.421652,57502.0,57500.0,5.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723766462884,0.0946,57501.0,57500.0,5.00795608]
["bitfinex-derivatives","BTCF0:USTF0",1723766463294,0.09478144,57501.0,57500.0,5.00795608]
["bitfinex-derivatives","BTCF0:USTF0",1723766463692,0.15563544,57501.0,57500.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1723766463893,1.25820944,57501.0,57500.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1723766464189,1.28639191,57501.0,57500.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1723766464394,1.22553791,57501.0,57500.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1723766464591,0.82553791,57501.0,57500.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1723766464795,1.22653791,57501.0,57500.0,5.001]
["bitfinex-derivatives","BTCF0:USTF0",1723766465584,1.22753791,57501.0,57500.0,5.007]
["bitfinex-derivatives","BTCF0:USTF0",1723766465786,1.29642933,57501.0,57500.0,4.9321]
["bitfinex-derivatives","BTCF0:USTF0",1723766466096,1.33622356,57501.0,57500.0,3.36266245]
["bitfinex-derivatives","BTCF0:USTF0",1723766466296,1.29642933,57501.0,57500.0,3.36266245]
["bitfinex-derivatives","BTCF0:USTF0",1723766466591,1.29642933,57501.0,57500.0,3.35766245]
["bitfinex-derivatives","BTCF0:USTF0",1723766466592,1.30942933,57501.0,57500.0,3.35766245]
["bitfinex-derivatives","BTCF0:USTF0",1723766466997,1.30842933,57501.0,57500.0,3.35666245]
["bitfinex-derivatives","BTCF0:USTF0",1723766467189,1.32142933,57501.0,57500.0,3.26967404]
["bitfinex-derivatives","BTCF0:USTF0",1723766467391,0.15521885,57501.0,57500.0,3.26967404]
["bitfinex-derivatives","BTCF0:USTF0",1723766467594,0.36244001,57502.0,57500.0,3.57092904]
["bitfinex-derivatives","BTCF0:USTF0",1723766467794,0.06872541,57508.0,57501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723766468112,0.00026078,57516.0,57507.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1723766468286,0.06694463,57525.0,57523.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1723766468486,0.00788052,57536.0,57524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723766468686,0.3608,57545.0,57524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723766468687,0.44669274,57545.0,57535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723766468900,0.4708,57545.0,57535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723766469295,0.3608,57545.0,57540.0,0.060812]
["bitfinex-derivatives","BTCF0:USTF0",1723766469497,0.3608,57545.0,57541.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1723766469808,0.004,57536.0,57535.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1723766469998,0.004,57536.0,57534.0,0.00026078]
["bitfinex-derivatives","BTCF0:USTF0",1723766470587,0.52144,57535.0,57534.0,0.00026078]
["bitfinex-derivatives","BTCF0:USTF0",1723766470992,0.92144,57535.0,57520.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1723766471192,0.3608,57526.0,57520.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1723766471802,0.3628,57536.0,57520.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1723766472105,0.060818,57535.0,57534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723766472396,0.06107878,57535.0,57534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723766472603,0.98251878,57535.0,57534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723766472796,0.00026078,57535.0,57523.0,0.06100998]
["bitfinex-derivatives","BTCF0:USTF0",1723766473293,0.001,57526.0,57523.0,0.06100998]
["bitfinex-derivatives","BTCF0:USTF0",1723766473696,0.001,57526.0,57523.0,0.06055998]
["bitfinex-derivatives","BTCF0:USTF0",1723766473899,0.060822,57531.0,57521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723766474101,0.3608,57531.0,57521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723766474297,0.060828,57526.0,57521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723766474499,0.061828,57526.0,57521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723766474694,0.00017998,57525.0,57521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723766475607,0.060831,57523.0,57521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723766475796,0.00017998,57525.0,57515.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1723766475797,0.060833,57521.0,57515.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1723766475991,0.3608,57518.0,57515.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1723766476398,0.36097998,57525.0,57515.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1723766476703,0.00026078,57522.0,57515.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1723766476900,0.00026078,57522.0,57516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723766477400,0.001,57518.0,57516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723766477802,0.00026078,57522.0,57516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723766478000,0.00226078,57522.0,57517.0,0.060836]
["bitfinex-derivatives","BTCF0:USTF0",1723766478304,0.00226078,57522.0,57520.0,0.060833]
["bitfinex-derivatives","BTCF0:USTF0",1723766478497,0.002,57521.0,57520.0,0.060833]
["bitfinex-derivatives","BTCF0:USTF0",1723766478998,0.002,57521.0,57516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723766479198,0.00226078,57522.0,57516.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723766479400,0.00526078,57522.0,57516.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723766479594,0.003,57518.0,57516.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723766480202,0.003,57518.0,57517.0,0.060836]
["bitfinex-derivatives","BTCF0:USTF0",1723766480400,0.003,57518.0,57517.0,0.230836]
["bitfinex-derivatives","BTCF0:USTF0",1723766480597,0.005,57521.0,57517.0,0.230836]
["bitfinex-derivatives","BTCF0:USTF0",1723766481023,0.135,57521.0,57517.0,0.230836]
["bitfinex-derivatives","BTCF0:USTF0",1723766481811,0.135,57521.0,57517.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723766482017,0.132,57521.0,57519.0,0.060834]
["bitfinex-derivatives","BTCF0:USTF0",1723766482220,0.13,57521.0,57519.0,0.230834]
["bitfinex-derivatives","BTCF0:USTF0",1723766483120,0.136,57521.0,57519.0,0.230834]
["bitfinex-derivatives","BTCF0:USTF0",1723766483317,0.136,57521.0,57519.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723766483619,0.138,57521.0,57519.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723766483923,0.138,57521.0,57519.0,0.230834]
["bitfinex-derivatives","BTCF0:USTF0",1723766484120,0.138,57521.0,57519.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723766484311,0.133,57521.0,57519.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1723766484512,0.133,57521.0,57519.0,0.233834]
["bitfinex-derivatives","BTCF0:USTF0",1723766484913,0.133,57521.0,57519.0,0.234834]
["bitfinex-derivatives","BTCF0:USTF0",1723766485625,0.13,57521.0,57519.0,0.233834]
["bitfinex-derivatives","BTCF0:USTF0",1723766485818,0.13,57521.0,57519.0,0.234834]
["bitfinex-derivatives","BTCF0:USTF0",1723766486436,0.00026078,57522.0,57521.0,0.060832]
["bitfinex-derivatives","BTCF0:USTF0",1723766486725,0.00026078,57522.0,57521.0,0.581632]
["bitfinex-derivatives","BTCF0:USTF0",1723766488312,0.00126078,57522.0,57521.0,0.581632]
["bitfinex-derivatives","BTCF0:USTF0",1723766490535,0.00126078,57522.0,57521.0,0.630032]
["bitfinex-derivatives","BTCF0:USTF0",1723766493939,0.001,57522.0,57521.0,0.630032]
["bitfinex-derivatives","BTCF0:USTF0",1723766494637,0.001,57522.0,57521.0,0.89134554]
["bitfinex-derivatives","BTCF0:USTF0",1723766495331,0.001,57522.0,57521.0,0.5692]
["bitfinex-derivatives","BTCF0:USTF0",1723766495531,0.001,57522.0,57519.0,0.24801505]
["bitfinex-derivatives","BTCF0:USTF0",1723766495532,0.060834,57520.0,57516.0,0.00026078]
["bitfinex-derivatives","BTCF0:USTF0",1723766495731,0.060834,57520.0,57516.0,0.16810773]
["bitfinex-derivatives","BTCF0:USTF0",1723766495940,0.060834,57520.0,57516.0,0.16026078]
["bitfinex-derivatives","BTCF0:USTF0",1723766496331,0.060834,57520.0,57516.0,0.16804735]
["bitfinex-derivatives","BTCF0:USTF0",1723766497027,0.060834,57520.0,57516.0,0.00626078]
["bitfinex-derivatives","BTCF0:USTF0",1723766497028,0.131,57520.0,57516.0,0.00626078]
["bitfinex-derivatives","BTCF0:USTF0",1723766497234,0.060837,57517.0,57516.0,0.00626078]
["bitfinex-derivatives","BTCF0:USTF0",1723766498235,0.060837,57517.0,57516.0,0.01126078]
["bitfinex-derivatives","BTCF0:USTF0",1723766498425,0.08689274,57520.0,57516.0,0.00526078]
["bitfinex-derivatives","BTCF0:USTF0",1723766498426,0.08589274,57520.0,57516.0,0.00526078]
["bitfinex-derivatives","BTCF0:USTF0",1723766498632,0.001,57517.0,57516.0,0.01126078]
["bitfinex-derivatives","BTCF0:USTF0",1723766498828,0.001,57517.0,57516.0,0.00626078]
["bitfinex-derivatives","BTCF0:USTF0",1723766499023,0.001,57517.0,57516.0,0.01126078]
["bitfinex-derivatives","BTCF0:USTF0",1723766499225,0.001,57517.0,57516.0,0.01904694]
["bitfinex-derivatives","BTCF0:USTF0",1723766499636,0.421631,57522.0,57516.0,0.00904694]
["bitfinex-derivatives","BTCF0:USTF0",1723766499831,0.421631,57522.0,57516.0,0.00126078]
["bitfinex-derivatives","BTCF0:USTF0",1723766499832,0.531631,57522.0,57516.0,0.00126078]
["bitfinex-derivatives","BTCF0:USTF0",1723766500233,0.61752374,57522.0,57516.0,0.00026078]
["bitfinex-derivatives","BTCF0:USTF0",1723766500445,0.531631,57522.0,57516.0,0.00026078]
["bitfinex-derivatives","BTCF0:USTF0",1723766500639,0.531631,57522.0,57516.0,0.04776078]
["bitfinex-derivatives","BTCF0:USTF0",1723766500933,0.531631,57522.0,57516.0,0.20776078]
["bitfinex-derivatives","BTCF0:USTF0",1723766501140,0.531631,57522.0,57516.0,0.56856078]
["bitfinex-derivatives","BTCF0:USTF0",1723766501335,0.001,57517.0,57516.0,0.56856078]
["bitfinex-derivatives","BTCF0:USTF0",1723766501935,0.001,57517.0,57516.0,0.16026078]
["bitfinex-derivatives","BTCF0:USTF0",1723766502138,0.060837,57517.0,57516.0,0.00026078]
["bitfinex-derivatives","BTCF0:USTF0",1723766502533,1.42057261,57517.0,57505.0,0.05203298]
["bitfinex-derivatives","BTCF0:USTF0",1723766502733,0.0861898,57517.0,57509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723766502933,0.08619817,57518.0,57517.0,0.060837]
["bitfinex-derivatives","BTCF0:USTF0",1723766503140,0.001,57517.0,57516.0,0.421638]
["bitfinex-derivatives","BTCF0:USTF0",1723766503444,0.001,57517.0,57516.0,0.581638]
["bitfinex-derivatives","BTCF0:USTF0",1723766503844,0.00073922,57517.0,57516.0,1.98870127]
["bitfinex-derivatives","BTCF0:USTF0",1723766504139,0.00073922,57517.0,57516.0,1.85909969]
["bitfinex-derivatives","BTCF0:USTF0",1723766504343,0.00073922,57517.0,57516.0,1.77283419]
["bitfinex-derivatives","BTCF0:USTF0",1723766504540,0.00017998,57525.0,57521.0,0.060832]
["bitfinex-derivatives","BTCF0:USTF0",1723766504737,0.00017998,57525.0,57524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723766506546,0.00317998,57525.0,57524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723766507647,0.00317998,57525.0,57524.0,0.36894759]
["bitfinex-derivatives","BTCF0:USTF0",1723766508343,0.00617998,57525.0,57524.0,0.36894759]
["bitfinex-derivatives","BTCF0:USTF0",1723766509738,0.00617998,57525.0,57524.0,0.42977659]
["bitfinex-derivatives","BTCF0:USTF0",1723766509948,0.00617998,57525.0,57524.0,0.42932659]
["bitfinex-derivatives","BTCF0:USTF0",1723766512344,0.00617998,57525.0,57524.0,0.06897659]
["bitfinex-derivatives","BTCF0:USTF0",1723766512546,0.00617998,57525.0,57524.0,0.42977659]
["bitfinex-derivatives","BTCF0:USTF0",1723766513344,0.00617998,57525.0,57524.0,0.59977659]
["bitfinex-derivatives","BTCF0:USTF0",1723766513550,0.13617998,57525.0,57524.0,0.59977659]
["bitfinex-derivatives","BTCF0:USTF0",1723766516344,0.13617998,57525.0,57524.0,0.6085482]
["bitfinex-derivatives","BTCF0:USTF0",1723766516944,0.13617998,57525.0,57524.0,0.59977659]
["bitfinex-derivatives","BTCF0:USTF0",1723766519043,0.13617998,57525.0,57524.0,0.84007659]
["bitfinex-derivatives","BTCF0:USTF0",1723766519246,0.13617998,57525.0,57524.0,0.48180527]
["bitfinex-derivatives","BTCF0:USTF0",1723766519447,0.13617998,57525.0,57524.0,0.42977659]
["bitfinex-derivatives","BTCF0:USTF0",1723766519755,0.00617998,57525.0,57524.0,0.59977659]
["bitfinex-derivatives","BTCF0:USTF0",1723766523648,0.05794877,57525.0,57524.0,0.65178831]
["bitfinex-derivatives","BTCF0:USTF0",1723766523854,0.00617998,57525.0,57524.0,0.65178831]
["bitfinex-derivatives","BTCF0:USTF0",1723766524860,0.00617998,57525.0,57524.0,0.59977659]
["bitfinex-derivatives","BTCF0:USTF0",1723766525852,0.00617998,57525.0,57524.0,0.66914816]
["bitfinex-derivatives","BTCF0:USTF0",1723766526755,0.00617998,57525.0,57524.0,0.59977659]
["bitfinex-derivatives","BTCF0:USTF0",1723766528257,0.00617998,57525.0,57524.0,0.66911757]
["bitfinex-derivatives","BTCF0:USTF0",1723766528852,0.00617998,57525.0,57524.0,0.59977659]
["bitfinex-derivatives","BTCF0:USTF0",1723766530553,0.060832,57521.0,57520.0,0.06934098]
["bitfinex-derivatives","BTCF0:USTF0",1723766530859,0.060832,57521.0,57509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723766530860,0.060839,57515.0,57514.0,0.32853317]
["bitfinex-derivatives","BTCF0:USTF0",1723766531054,0.180839,57515.0,57514.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723766531249,0.12,57515.0,57514.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723766532164,0.180839,57515.0,57514.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723766532466,0.121,57515.0,57514.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1723766532853,0.121,57515.0,57514.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723766533258,0.19005549,57515.0,57514.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723766533450,0.19005549,57515.0,57512.0,0.36892767]
["bitfinex-derivatives","BTCF0:USTF0",1723766533451,0.18905549,57515.0,57512.0,0.36892767]
["bitfinex-derivatives","BTCF0:USTF0",1723766533656,0.19305549,57515.0,57514.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723766534062,0.18905549,57515.0,57514.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723766534266,0.19305549,57515.0,57514.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723766534566,0.19305549,57515.0,57512.0,0.36892767]
["bitfinex-derivatives","BTCF0:USTF0",1723766534567,0.19605549,57515.0,57512.0,0.36892767]
["bitfinex-derivatives","BTCF0:USTF0",1723766535355,0.127,57515.0,57512.0,0.36892767]
["bitfinex-derivatives","BTCF0:USTF0",1723766536268,0.123,57515.0,57512.0,0.36892767]
["bitfinex-derivatives","BTCF0:USTF0",1723766536466,0.125,57515.0,57512.0,0.36892767]
["bitfinex-derivatives","BTCF0:USTF0",1723766536664,0.421641,57513.0,57507.0,0.05203622]
["bitfinex-derivatives","BTCF0:USTF0",1723766536974,0.060851,57503.0,57502.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723766537162,0.67876572,57503.0,57502.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723766537469,1.514222,57503.0,57502.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723766537673,1.453371,57503.0,57502.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723766538466,0.060858,57497.0,57495.0,0.1112275]
["bitfinex-derivatives","BTCF0:USTF0",1723766539670,0.006,57497.0,57495.0,0.1122275]
["bitfinex-derivatives","BTCF0:USTF0",1723766539863,0.006,57497.0,57496.0,0.060859]
["bitfinex-derivatives","BTCF0:USTF0",1723766540365,0.006,57497.0,57495.0,0.1122275]
["bitfinex-derivatives","BTCF0:USTF0",1723766540555,0.060859,57496.0,57495.0,0.1122275]
["bitfinex-derivatives","BTCF0:USTF0",1723766540959,0.060859,57496.0,57495.0,0.1132275]
["bitfinex-derivatives","BTCF0:USTF0",1723766541669,0.064859,57496.0,57495.0,0.1132275]
["bitfinex-derivatives","BTCF0:USTF0",1723766541866,0.004,57496.0,57495.0,0.1132275]
["bitfinex-derivatives","BTCF0:USTF0",1723766542871,0.004,57496.0,57495.0,0.1122275]
["bitfinex-derivatives","BTCF0:USTF0",1723766543462,0.007,57496.0,57495.0,0.1122275]
["bitfinex-derivatives","BTCF0:USTF0",1723766544071,0.006,57496.0,57495.0,0.1122275]
["bitfinex-derivatives","BTCF0:USTF0",1723766544266,0.006,57496.0,57495.0,0.1112275]
["bitfinex-derivatives","BTCF0:USTF0",1723766544267,0.062859,57496.0,57495.0,0.1112275]
["bitfinex-derivatives","BTCF0:USTF0",1723766544572,0.066859,57496.0,57495.0,0.1112275]
["bitfinex-derivatives","BTCF0:USTF0",1723766545070,0.065859,57496.0,57495.0,0.1112275]
["bitfinex-derivatives","BTCF0:USTF0",1723766546073,0.005,57496.0,57495.0,0.1112275]
["bitfinex-derivatives","BTCF0:USTF0",1723766546275,0.065859,57496.0,57495.0,0.1112275]
["bitfinex-derivatives","BTCF0:USTF0",1723766546666,0.065859,57496.0,57486.0,0.421669]
["bitfinex-derivatives","BTCF0:USTF0",1723766546667,0.060863,57493.0,57486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723766546865,0.00019262,57492.0,57486.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723766547261,0.00019262,57492.0,57486.0,0.50909831]
["bitfinex-derivatives","BTCF0:USTF0",1723766547868,0.00019262,57492.0,57486.0,0.51609831]
["bitfinex-derivatives","BTCF0:USTF0",1723766548575,0.00019262,57492.0,57486.0,0.36909831]
["bitfinex-derivatives","BTCF0:USTF0",1723766548778,0.00019262,57492.0,57486.0,0.37609831]
["bitfinex-derivatives","BTCF0:USTF0",1723766549377,0.00119262,57492.0,57486.0,0.38509831]
["bitfinex-derivatives","BTCF0:USTF0",1723766550071,0.00119262,57492.0,57486.0,0.44596631]
["bitfinex-derivatives","BTCF0:USTF0",1723766551172,0.13119262,57492.0,57486.0,0.08516631]
["bitfinex-derivatives","BTCF0:USTF0",1723766551574,0.3608,57491.0,57486.0,0.02429831]
["bitfinex-derivatives","BTCF0:USTF0",1723766551880,0.4808,57491.0,57486.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723766552672,0.12,57491.0,57489.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1723766552867,0.00019262,57492.0,57491.0,0.060864]
["bitfinex-derivatives","BTCF0:USTF0",1723766554181,0.00019262,57492.0,57491.0,0.063864]
["bitfinex-derivatives","BTCF0:USTF0",1723766554879,0.00019262,57492.0,57491.0,0.064864]
["bitfinex-derivatives","BTCF0:USTF0",1723766555084,0.00019262,57492.0,57491.0,0.07279631]
["bitfinex-derivatives","BTCF0:USTF0",1723766555881,0.00019262,57492.0,57491.0,0.60359631]
["bitfinex-derivatives","BTCF0:USTF0",1723766556082,0.00045,57503.0,57502.0,0.060852]
["bitfinex-derivatives","BTCF0:USTF0",1723766556283,0.3608,57513.0,57512.0,0.060842]
["bitfinex-derivatives","BTCF0:USTF0",1723766556586,0.05167211,57525.0,57512.0,0.56864761]
["bitfinex-derivatives","BTCF0:USTF0",1723766556884,0.3608,57530.0,57514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723766557078,0.060827,57526.0,57514.0,0.42164]
["bitfinex-derivatives","BTCF0:USTF0",1723766557275,0.05193289,57528.0,57516.0,0.00026078]
["bitfinex-derivatives","BTCF0:USTF0",1723766557480,0.12026078,57528.0,57519.0,0.060834]
["bitfinex-derivatives","BTCF0:USTF0",1723766557691,0.17193289,57528.0,57519.0,0.060834]
["bitfinex-derivatives","BTCF0:USTF0",1723766557882,0.12026078,57528.0,57519.0,0.060834]
["bitfinex-derivatives","BTCF0:USTF0",1723766558390,0.004,57526.0,57519.0,0.060834]
["bitfinex-derivatives","BTCF0:USTF0",1723766558976,0.004,57526.0,57517.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1723766559176,0.004,57526.0,57523.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1723766559386,0.014,57525.0,57523.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1723766559801,0.004,57526.0,57523.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1723766560084,0.015,57526.0,57524.0,0.060829]
["bitfinex-derivatives","BTCF0:USTF0",1723766560285,0.011,57526.0,57524.0,0.060829]
["bitfinex-derivatives","BTCF0:USTF0",1723766560483,0.00426078,57528.0,57527.0,0.060826]
["bitfinex-derivatives","BTCF0:USTF0",1723766560888,0.00426078,57528.0,57527.0,0.109026]
["bitfinex-derivatives","BTCF0:USTF0",1723766561089,0.00026078,57528.0,57527.0,0.109026]
["bitfinex-derivatives","BTCF0:USTF0",1723766562376,0.01426078,57528.0,57527.0,0.110026]
["bitfinex-derivatives","BTCF0:USTF0",1723766563079,0.01826078,57528.0,57527.0,0.111026]
["bitfinex-derivatives","BTCF0:USTF0",1723766566891,0.01826078,57528.0,57527.0,0.251026]
["bitfinex-derivatives","BTCF0:USTF0",1723766568399,0.01826078,57528.0,57527.0,0.202826]
["bitfinex-derivatives","BTCF0:USTF0",1723766569494,0.01826078,57528.0,57527.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723766569687,1.11964078,57528.0,57527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723766569881,1.11964078,57528.0,57517.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723766570096,0.3608,57518.0,57512.0,0.060842]
["bitfinex-derivatives","BTCF0:USTF0",1723766570285,0.4908,57518.0,57512.0,0.060842]
["bitfinex-derivatives","BTCF0:USTF0",1723766570694,0.13,57518.0,57512.0,0.060842]
["bitfinex-derivatives","BTCF0:USTF0",1723766571395,0.13,57518.0,57509.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1723766571396,0.8824,57517.0,57509.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1723766571583,0.4808,57517.0,57510.0,0.060844]
["bitfinex-derivatives","BTCF0:USTF0",1723766571788,1.0024,57517.0,57510.0,0.060844]
["bitfinex-derivatives","BTCF0:USTF0",1723766572889,1.0154,57517.0,57516.0,0.00226078]
["bitfinex-derivatives","BTCF0:USTF0",1723766575492,0.4938,57517.0,57516.0,0.00226078]
["bitfinex-derivatives","BTCF0:USTF0",1723766575696,0.133,57517.0,57516.0,0.00226078]
["bitfinex-derivatives","BTCF0:USTF0",1723766581398,0.4938,57517.0,57516.0,0.00226078]
["bitfinex-derivatives","BTCF0:USTF0",1723766582195,1.4154,57517.0,57506.0,0.00640825]
["bitfinex-derivatives","BTCF0:USTF0",1723766582398,0.3608,57512.0,57500.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1723766582598,0.060845,57509.0,57500.0,0.110254]
["bitfinex-derivatives","BTCF0:USTF0",1723766582889,0.05165716,57508.0,57500.0,0.110254]
["bitfinex-derivatives","BTCF0:USTF0",1723766583098,0.18165716,57508.0,57500.0,0.110254]
["bitfinex-derivatives","BTCF0:USTF0",1723766583291,0.05165716,57507.0,57506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723766583495,0.18165716,57507.0,57506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723766583695,0.4908,57507.0,57506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723766584200,0.55969614,57507.0,57506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723766584996,0.4908,57507.0,57506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723766585203,0.4908,57507.0,57505.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723766585396,0.52168,57506.0,57505.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723766585591,0.060855,57500.0,57497.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1723766585796,0.41243331,57498.0,57497.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1723766586195,0.3608,57498.0,57497.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1723766586806,0.3608,57498.0,57497.0,0.109058]
["bitfinex-derivatives","BTCF0:USTF0",1723766587004,0.004,57498.0,57497.0,0.109058]
["bitfinex-derivatives","BTCF0:USTF0",1723766587203,0.01,57498.0,57497.0,0.109058]
["bitfinex-derivatives","BTCF0:USTF0",1723766588507,0.01,57498.0,57497.0,1.391618]
["bitfinex-derivatives","BTCF0:USTF0",1723766588801,0.01,57498.0,57497.0,0.87217939]
["bitfinex-derivatives","BTCF0:USTF0",1723766589509,0.004,57498.0,57497.0,0.87317939]
["bitfinex-derivatives","BTCF0:USTF0",1723766589702,0.004,57498.0,57497.0,1.39493939]
["bitfinex-derivatives","BTCF0:USTF0",1723766590006,0.3608,57507.0,57506.0,0.060848]
["bitfinex-derivatives","BTCF0:USTF0",1723766590208,0.3908,57507.0,57506.0,0.060848]
["bitfinex-derivatives","BTCF0:USTF0",1723766591502,0.3608,57507.0,57506.0,0.060848]
["bitfinex-derivatives","BTCF0:USTF0",1723766592609,0.3668,57507.0,57506.0,0.061848]
["bitfinex-derivatives","BTCF0:USTF0",1723766592800,0.3738,57507.0,57506.0,0.062848]
["bitfinex-derivatives","BTCF0:USTF0",1723766593207,0.3688,57507.0,57506.0,0.061848]
["bitfinex-derivatives","BTCF0:USTF0",1723766593413,0.3618,57507.0,57506.0,0.220848]
["bitfinex-derivatives","BTCF0:USTF0",1723766593706,0.3648,57507.0,57506.0,0.22746125]
["bitfinex-derivatives","BTCF0:USTF0",1723766594303,0.3648,57507.0,57506.0,0.27276125]
["bitfinex-derivatives","BTCF0:USTF0",1723766595298,0.004,57507.0,57506.0,0.27276125]
["bitfinex-derivatives","BTCF0:USTF0",1723766595500,0.00011196,57511.0,57510.0,0.060844]
["bitfinex-derivatives","BTCF0:USTF0",1723766596213,0.00011196,57511.0,57510.0,0.107344]
["bitfinex-derivatives","BTCF0:USTF0",1723766596725,0.00311196,57511.0,57510.0,0.107344]
["bitfinex-derivatives","BTCF0:USTF0",1723766598117,0.00311196,57511.0,57510.0,0.247344]
["bitfinex-derivatives","BTCF0:USTF0",1723766598325,0.05163331,57518.0,57511.0,0.52164]
["bitfinex-derivatives","BTCF0:USTF0",1723766598519,0.05163331,57520.0,57517.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1723766598722,0.05169791,57524.0,57523.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1723766598913,0.05215222,57528.0,57526.0,0.060827]
["bitfinex-derivatives","BTCF0:USTF0",1723766599118,0.00045,57528.0,57527.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1723766599313,0.00045,57528.0,57527.0,0.5691]
["bitfinex-derivatives","BTCF0:USTF0",1723766600320,0.00345,57528.0,57527.0,0.5701]
["bitfinex-derivatives","BTCF0:USTF0",1723766600524,0.00345,57528.0,57527.0,0.5711]
["bitfinex-derivatives","BTCF0:USTF0",1723766600525,0.01745,57528.0,57527.0,0.5711]
["bitfinex-derivatives","BTCF0:USTF0",1723766603120,0.00026078,57533.0,57532.0,0.060821]
["bitfinex-derivatives","BTCF0:USTF0",1723766603325,0.00026078,57533.0,57532.0,1.065321]
["bitfinex-derivatives","BTCF0:USTF0",1723766603522,0.3608,57539.0,57538.0,0.060814]
["bitfinex-derivatives","BTCF0:USTF0",1723766603724,0.05170222,57551.0,57548.0,0.060804]
["bitfinex-derivatives","BTCF0:USTF0",1723766604028,0.05170222,57552.0,57548.0,0.060804]
["bitfinex-derivatives","BTCF0:USTF0",1723766604228,0.03,57552.0,57548.0,0.060804]
["bitfinex-derivatives","BTCF0:USTF0",1723766604631,0.44685655,57560.0,57548.0,0.060804]
["bitfinex-derivatives","BTCF0:USTF0",1723766604632,0.05154477,57559.0,57551.0,0.6011]
["bitfinex-derivatives","BTCF0:USTF0",1723766604817,0.3608,57567.0,57551.0,0.6011]
["bitfinex-derivatives","BTCF0:USTF0",1723766604818,0.00092,57556.0,57552.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1723766605021,0.05154477,57566.0,57562.0,0.060789]
["bitfinex-derivatives","BTCF0:USTF0",1723766605328,0.3608,57567.0,57560.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1723766605525,0.3608,57567.0,57565.0,0.060786]
["bitfinex-derivatives","BTCF0:USTF0",1723766606817,0.3608,57567.0,57565.0,0.061786]
["bitfinex-derivatives","BTCF0:USTF0",1723766607226,0.05154477,57566.0,57565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723766607430,0.64116,57566.0,57560.0,0.00126078]
["bitfinex-derivatives","BTCF0:USTF0",1723766607626,0.3608,57561.0,57560.0,0.00126078]
["bitfinex-derivatives","BTCF0:USTF0",1723766608128,0.3608,57561.0,57560.0,0.00026078]
["bitfinex-derivatives","BTCF0:USTF0",1723766608826,0.3608,57561.0,57560.0,0.00126078]
["bitfinex-derivatives","BTCF0:USTF0",1723766609231,0.4988,57561.0,57560.0,0.00226078]
["bitfinex-derivatives","BTCF0:USTF0",1723766612232,0.3688,57561.0,57560.0,0.06305178]
["bitfinex-derivatives","BTCF0:USTF0",1723766612921,0.008,57561.0,57560.0,0.30335178]
["bitfinex-derivatives","BTCF0:USTF0",1723766613324,0.008,57561.0,57560.0,0.06305178]
["bitfinex-derivatives","BTCF0:USTF0",1723766614837,0.008,57561.0,57560.0,0.22305178]
["bitfinex-derivatives","BTCF0:USTF0",1723766616327,0.008,57561.0,57560.0,0.46335178]
["bitfinex-derivatives","BTCF0:USTF0",1723766616632,0.008,57561.0,57560.0,0.72261054]
["bitfinex-derivatives","BTCF0:USTF0",1723766617525,0.008,57561.0,57560.0,1.64381054]
["bitfinex-derivatives","BTCF0:USTF0",1723766617831,0.00026078,57570.0,57560.0,0.66181954]
["bitfinex-derivatives","BTCF0:USTF0",1723766618025,0.00026078,57570.0,57564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723766618230,0.00026078,57570.0,57564.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723766618532,0.00026078,57570.0,57566.0,0.060784]
["bitfinex-derivatives","BTCF0:USTF0",1723766619233,0.00826078,57570.0,57566.0,0.060784]
["bitfinex-derivatives","BTCF0:USTF0",1723766619827,0.00826078,57570.0,57566.0,0.061784]
["bitfinex-derivatives","BTCF0:USTF0",1723766620425,0.00826078,57570.0,57566.0,0.061334]
["bitfinex-derivatives","BTCF0:USTF0",1723766620632,0.00826078,57570.0,57566.0,0.062334]
["bitfinex-derivatives","BTCF0:USTF0",1723766620831,0.00826078,57570.0,57566.0,0.06890516]
["bitfinex-derivatives","BTCF0:USTF0",1723766622342,0.00826078,57570.0,57567.0,0.060784]
["bitfinex-derivatives","BTCF0:USTF0",1723766623040,0.00826078,57570.0,57567.0,0.220784]
["bitfinex-derivatives","BTCF0:USTF0",1723766623431,0.00826078,57570.0,57567.0,0.221784]
["bitfinex-derivatives","BTCF0:USTF0",1723766623432,0.00026078,57570.0,57567.0,0.221784]
["bitfinex-derivatives","BTCF0:USTF0",1723766623938,0.00026078,57570.0,57568.0,0.060783]
["bitfinex-derivatives","BTCF0:USTF0",1723766625240,0.00026078,57570.0,57568.0,0.061783]
["bitfinex-derivatives","BTCF0:USTF0",1723766625537,0.00026078,57570.0,57568.0,0.062783]
["bitfinex-derivatives","BTCF0:USTF0",1723766626940,0.00026078,57570.0,57568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723766628142,0.05167109,57570.0,57568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723766628342,0.00026078,57570.0,57568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723766629047,0.00026078,57570.0,57569.0,0.060782]
["bitfinex-derivatives","BTCF0:USTF0",1723766629243,0.00026078,57570.0,57569.0,0.220782]
["bitfinex-derivatives","BTCF0:USTF0",1723766630235,0.00026078,57570.0,57569.0,0.221782]
["bitfinex-derivatives","BTCF0:USTF0",1723766632345,0.00026078,57570.0,57569.0,0.222782]
["bitfinex-derivatives","BTCF0:USTF0",1723766635245,0.06910602,57570.0,57569.0,0.222782]
["bitfinex-derivatives","BTCF0:USTF0",1723766635646,0.00026078,57570.0,57569.0,0.222782]
["bitfinex-derivatives","BTCF0:USTF0",1723766637736,0.05210389,57570.0,57569.0,0.222782]
["bitfinex-derivatives","BTCF0:USTF0",1723766637932,0.00026078,57570.0,57569.0,0.222782]
["bitfinex-derivatives","BTCF0:USTF0",1723766638133,0.05210389,57570.0,57569.0,0.743902]
["bitfinex-derivatives","BTCF0:USTF0",1723766639246,0.10395194,57570.0,57569.0,0.222782]
["bitfinex-derivatives","BTCF0:USTF0",1723766639646,0.05210389,57570.0,57569.0,0.222782]
["bitfinex-derivatives","BTCF0:USTF0",1723766641244,0.06910602,57570.0,57569.0,0.2746804]
["bitfinex-derivatives","BTCF0:USTF0",1723766641451,0.06910602,57570.0,57569.0,0.222782]
["bitfinex-derivatives","BTCF0:USTF0",1723766641452,0.00026078,57570.0,57569.0,0.222782]
["bitfinex-derivatives","BTCF0:USTF0",1723766641937,0.00026078,57570.0,57569.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723766642138,1.4911091,57570.0,57562.0,0.05203529]
["bitfinex-derivatives","BTCF0:USTF0",1723766642342,0.06079,57561.0,57555.0,0.05203529]
["bitfinex-derivatives","BTCF0:USTF0",1723766642543,0.06079,57561.0,57548.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1723766642544,0.19893732,57561.0,57552.0,0.05203529]
["bitfinex-derivatives","BTCF0:USTF0",1723766642747,0.19893732,57561.0,57550.0,0.05203529]
["bitfinex-derivatives","BTCF0:USTF0",1723766642748,0.060796,57556.0,57550.0,0.05203529]
["bitfinex-derivatives","BTCF0:USTF0",1723766642936,0.44723832,57551.0,57548.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1723766643142,0.44723832,57551.0,57543.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1723766643341,0.3608,57544.0,57543.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1723766643554,0.42989034,57544.0,57543.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1723766643746,0.42989034,57544.0,57543.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1723766644253,0.3608,57544.0,57543.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1723766644438,0.06909034,57545.0,57544.0,0.060808]
["bitfinex-derivatives","BTCF0:USTF0",1723766644638,0.05177054,57546.0,57543.0,0.24735134]
["bitfinex-derivatives","BTCF0:USTF0",1723766644848,0.05177054,57547.0,57545.0,0.060807]
["bitfinex-derivatives","BTCF0:USTF0",1723766645053,0.05177054,57548.0,57546.0,0.301106]
["bitfinex-derivatives","BTCF0:USTF0",1723766645347,0.00026078,57549.0,57548.0,0.060804]
["bitfinex-derivatives","BTCF0:USTF0",1723766645648,0.00026078,57549.0,57545.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1723766645955,0.3608,57546.0,57545.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1723766646849,0.06201793,57549.0,57546.0,0.060806]
["bitfinex-derivatives","BTCF0:USTF0",1723766647051,0.05175715,57548.0,57546.0,0.060806]
["bitfinex-derivatives","BTCF0:USTF0",1723766647550,0.05175715,57548.0,57545.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1723766647852,0.3608,57546.0,57545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723766648354,1.45152,57546.0,57539.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1723766648650,0.3608,57541.0,57538.0,0.00026078]
["bitfinex-derivatives","BTCF0:USTF0",1723766648850,0.05163978,57540.0,57538.0,0.00026078]
["bitfinex-derivatives","BTCF0:USTF0",1723766649749,0.05163978,57540.0,57539.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1723766649945,0.05163978,57540.0,57539.0,0.962513]
["bitfinex-derivatives","BTCF0:USTF0",1723766650147,0.06902783,57545.0,57539.0,0.63987316]
["bitfinex-derivatives","BTCF0:USTF0",1723766650356,0.06902783,57545.0,57544.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1723766650556,0.06902783,57545.0,57544.0,0.301108]
["bitfinex-derivatives","BTCF0:USTF0",1723766651654,0.08654557,57549.0,57548.0,0.060804]
["bitfinex-derivatives","BTCF0:USTF0",1723766652248,0.08654557,57549.0,57548.0,0.230804]
["bitfinex-derivatives","BTCF0:USTF0",1723766653150,0.10254557,57549.0,57548.0,0.232804]
["bitfinex-derivatives","BTCF0:USTF0",1723766653360,0.10254557,57549.0,57548.0,0.754084]
["bitfinex-derivatives","BTCF0:USTF0",1723766653655,0.3608,57553.0,57552.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1723766653853,0.3608,57553.0,57552.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1723766654150,0.12079871,57562.0,57553.0,0.52124]
["bitfinex-derivatives","BTCF0:USTF0",1723766654356,0.12079871,57562.0,57561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723766654656,0.12079871,57562.0,57561.0,0.59159]
["bitfinex-derivatives","BTCF0:USTF0",1723766654853,0.12079871,57562.0,57561.0,0.59114]
["bitfinex-derivatives","BTCF0:USTF0",1723766655548,0.12079871,57562.0,57561.0,0.59214]
["bitfinex-derivatives","BTCF0:USTF0",1723766655954,0.12079871,57562.0,57561.0,0.42214]
["bitfinex-derivatives","BTCF0:USTF0",1723766656255,0.00026078,57567.0,57561.0,0.36235]
["bitfinex-derivatives","BTCF0:USTF0",1723766656462,0.00026078,57567.0,57566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723766656956,0.00026078,57567.0,57566.0,0.421585]
["bitfinex-derivatives","BTCF0:USTF0",1723766658959,0.00026078,57567.0,57566.0,0.422585]
["bitfinex-derivatives","BTCF0:USTF0",1723766659155,0.00026078,57567.0,57566.0,0.423585]
["bitfinex-derivatives","BTCF0:USTF0",1723766662366,0.00026078,57567.0,57566.0,0.062785]
["bitfinex-derivatives","BTCF0:USTF0",1723766662563,0.00026078,57567.0,57566.0,0.423585]
["bitfinex-derivatives","BTCF0:USTF0",1723766664263,0.00026078,57567.0,57566.0,0.573585]
["bitfinex-derivatives","BTCF0:USTF0",1723766665963,0.00026078,57567.0,57566.0,0.212785]
["bitfinex-derivatives","BTCF0:USTF0",1723766666164,0.00026078,57567.0,57566.0,0.573585]
["bitfinex-derivatives","BTCF0:USTF0",1723766669585,0.00026078,57567.0,57566.0,0.423585]
["bitfinex-derivatives","BTCF0:USTF0",1723766670084,0.99138078,57567.0,57566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723766670273,1.35218078,57567.0,57556.0,0.00026078]
["bitfinex-derivatives","BTCF0:USTF0",1723766670473,0.3608,57562.0,57556.0,0.00026078]
["bitfinex-derivatives","BTCF0:USTF0",1723766670673,0.3608,57557.0,57556.0,0.00026078]
["bitfinex-derivatives","BTCF0:USTF0",1723766670882,0.4808,57557.0,57540.0,0.05194893]
["bitfinex-derivatives","BTCF0:USTF0",1723766671077,0.3608,57549.0,57539.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723766671279,0.3608,57550.0,57539.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723766671484,0.0521,57551.0,57539.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723766671687,0.0521,57551.0,57541.0,0.060811]
["bitfinex-derivatives","BTCF0:USTF0",1723766671688,0.112901,57551.0,57541.0,0.060811]
["bitfinex-derivatives","BTCF0:USTF0",1723766672286,0.112901,57551.0,57541.0,0.06107178]
["bitfinex-derivatives","BTCF0:USTF0",1723766673086,0.112901,57551.0,57542.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723766674487,0.0531,57551.0,57542.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723766675783,0.060809,57543.0,57542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723766675984,0.060809,57543.0,57541.0,0.00026078]
["bitfinex-derivatives","BTCF0:USTF0",1723766675985,0.06081,57542.0,57541.0,0.00026078]
["bitfinex-derivatives","BTCF0:USTF0",1723766676285,0.63407,57542.0,57541.0,0.00026078]
["bitfinex-derivatives","BTCF0:USTF0",1723766676592,1.03407,57542.0,57541.0,0.00026078]
["bitfinex-derivatives","BTCF0:USTF0",1723766676991,1.10326,57542.0,57533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723766677187,0.060815,57538.0,57533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723766677493,0.112416,57537.0,57533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723766677683,0.222416,57537.0,57533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723766678084,0.3608,57535.0,57530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723766678395,0.3608,57535.0,57528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723766679388,0.060819,57534.0,57528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723766680692,0.066819,57534.0,57528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723766680996,0.186819,57534.0,57528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723766683285,0.186819,57534.0,57527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723766684401,0.12,57534.0,57527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723766684599,0.003,57534.0,57532.0,0.060821]
["bitfinex-derivatives","BTCF0:USTF0",1723766685983,0.133,57534.0,57532.0,0.060821]
["bitfinex-derivatives","BTCF0:USTF0",1723766686588,0.139,57534.0,57532.0,0.061821]
["bitfinex-derivatives","BTCF0:USTF0",1723766689292,0.139,57534.0,57532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723766689895,0.52144,57533.0,57532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723766690086,0.63144,57533.0,57532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723766690684,1.09226,57533.0,57521.0,0.00727412]
["bitfinex-derivatives","BTCF0:USTF0",1723766690988,0.060833,57520.0,57519.0,0.09952667]
["bitfinex-derivatives","BTCF0:USTF0",1723766691189,0.060833,57520.0,57518.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1723766691190,0.060834,57519.0,57518.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1723766691495,0.63156,57519.0,57507.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1723766691694,0.3608,57511.0,57507.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1723766692396,0.00016644,57510.0,57507.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1723766692701,0.12016644,57510.0,57507.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1723766693285,0.12016644,57510.0,57503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723766693685,0.12016644,57510.0,57509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723766694098,0.00016644,57510.0,57509.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1723766694490,0.00016644,57510.0,57509.0,0.41976472]
["bitfinex-derivatives","BTCF0:USTF0",1723766694692,0.01016644,57510.0,57509.0,0.41976472]
["bitfinex-derivatives","BTCF0:USTF0",1723766695197,0.01016644,57510.0,57509.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1723766695597,0.01016644,57510.0,57509.0,0.474345]
["bitfinex-derivatives","BTCF0:USTF0",1723766698497,0.01016644,57510.0,57509.0,0.113545]
["bitfinex-derivatives","BTCF0:USTF0",1723766698698,0.01016644,57510.0,57509.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1723766699596,0.01016644,57510.0,57509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723766699796,1.04180644,57510.0,57509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723766700597,1.10265044,57510.0,57503.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1723766700804,0.060845,57509.0,57503.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1723766701113,0.190845,57509.0,57503.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1723766701491,0.13,57509.0,57503.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1723766701690,0.13,57509.0,57503.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1723766703511,0.133,57509.0,57503.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1723766703695,0.193845,57509.0,57503.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1723766703897,0.6011,57506.0,57503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723766704195,0.7211,57506.0,57503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723766704397,0.52168,57505.0,57491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723766704608,0.3608,57498.0,57491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723766704908,0.4708,57498.0,57491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723766705291,0.4708,57498.0,57491.0,0.421664]
["bitfinex-derivatives","BTCF0:USTF0",1723766707307,0.4708,57498.0,57491.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723766709908,0.11,57498.0,57491.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723766710315,0.3608,57492.0,57491.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723766710609,0.49096644,57492.0,57491.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723766711003,1.07362944,57492.0,57491.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723766711508,0.49096644,57492.0,57491.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723766712011,0.49096644,57492.0,57491.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723766712212,0.49829073,57492.0,57491.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723766714909,1.42009073,57492.0,57487.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1723766715115,0.49829073,57492.0,57487.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1723766715311,0.060867,57488.0,57487.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1723766715514,0.170867,57488.0,57487.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1723766716114,0.692707,57488.0,57487.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1723766716412,1.092707,57488.0,57487.0,0.00617735]
["bitfinex-derivatives","BTCF0:USTF0",1723766717012,1.092707,57488.0,57487.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1723766717199,1.03184,57488.0,57482.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1723766717406,0.3608,57486.0,57483.0,0.060872]
["bitfinex-derivatives","BTCF0:USTF0",1723766717607,0.4808,57486.0,57483.0,0.060872]
["bitfinex-derivatives","BTCF0:USTF0",1723766718712,0.36829073,57492.0,57483.0,0.93218]
["bitfinex-derivatives","BTCF0:USTF0",1723766719011,0.07,57492.0,57491.0,0.421664]
["bitfinex-derivatives","BTCF0:USTF0",1723766719203,0.00026078,57500.0,57491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723766719409,0.13026078,57500.0,57499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723766719618,0.13026078,57500.0,57499.0,0.613656]
["bitfinex-derivatives","BTCF0:USTF0",1723766719912,0.00045,57508.0,57505.0,0.060849]
["bitfinex-derivatives","BTCF0:USTF0",1723766720117,0.10045,57508.0,57505.0,0.060849]
["bitfinex-derivatives","BTCF0:USTF0",1723766721004,0.11445,57508.0,57506.0,0.060848]
["bitfinex-derivatives","BTCF0:USTF0",1723766721212,0.01445,57508.0,57506.0,0.060848]
["bitfinex-derivatives","BTCF0:USTF0",1723766721418,0.01445,57508.0,57507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723766722115,0.01445,57508.0,57507.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1723766722816,0.02845,57508.0,57507.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1723766723317,0.01445,57508.0,57507.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1723766723517,0.02845,57508.0,57507.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1723766723918,0.02845,57508.0,57507.0,0.521847]
["bitfinex-derivatives","BTCF0:USTF0",1723766724215,0.02345,57508.0,57507.0,0.521847]
["bitfinex-derivatives","BTCF0:USTF0",1723766724415,0.02045,57508.0,57507.0,0.522847]
["bitfinex-derivatives","BTCF0:USTF0",1723766725318,0.01545,57508.0,57507.0,0.522847]
["bitfinex-derivatives","BTCF0:USTF0",1723766726819,0.00645,57508.0,57507.0,0.522847]
["bitfinex-derivatives","BTCF0:USTF0",1723766727017,0.01345,57508.0,57507.0,0.522847]
["bitfinex-derivatives","BTCF0:USTF0",1723766727526,0.01345,57508.0,57507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723766727715,0.715976,57508.0,57507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723766728017,0.715976,57508.0,57501.0,0.00026078]
["bitfinex-derivatives","BTCF0:USTF0",1723766728018,0.060852,57503.0,57501.0,0.00026078]
["bitfinex-derivatives","BTCF0:USTF0",1723766728207,0.3608,57502.0,57495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723766728412,0.2403,57499.0,57495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723766728607,0.060859,57496.0,57495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723766728818,0.170859,57496.0,57495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723766729420,0.11,57496.0,57495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723766730916,0.11,57496.0,57495.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1723766731112,0.114,57496.0,57495.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1723766731513,0.114,57496.0,57495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723766732021,0.121,57496.0,57495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723766732612,0.121,57496.0,57495.0,0.42166]
["bitfinex-derivatives","BTCF0:USTF0",1723766732917,0.121,57496.0,57495.0,0.66196]
["bitfinex-derivatives","BTCF0:USTF0",1723766732918,0.011,57496.0,57495.0,0.66196]
["bitfinex-derivatives","BTCF0:USTF0",1723766733919,0.011,57496.0,57495.0,0.42166]
["bitfinex-derivatives","BTCF0:USTF0",1723766734311,0.011,57496.0,57495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723766735318,0.141,57496.0,57495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723766736619,0.011,57496.0,57495.0,0.42166]
["bitfinex-derivatives","BTCF0:USTF0",1723766736820,0.422096,57508.0,57495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723766736821,0.06867231,57505.0,57495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723766737019,0.12,57505.0,57499.0,0.060856]
["bitfinex-derivatives","BTCF0:USTF0",1723766737719,0.12,57505.0,57500.0,0.112554]
["bitfinex-derivatives","BTCF0:USTF0",1723766737927,0.12,57505.0,57500.0,0.473354]
["bitfinex-derivatives","BTCF0:USTF0",1723766738325,0.134,57505.0,57500.0,0.473354]
["bitfinex-derivatives","BTCF0:USTF0",1723766738821,0.136,57505.0,57500.0,0.474354]
["bitfinex-derivatives","BTCF0:USTF0",1723766739622,0.141,57505.0,57500.0,0.475354]
["bitfinex-derivatives","BTCF0:USTF0",1723766740521,0.135,57505.0,57500.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1723766741213,0.135,57505.0,57503.0,0.060851]
["bitfinex-derivatives","BTCF0:USTF0",1723766742227,0.129,57505.0,57503.0,0.060851]
["bitfinex-derivatives","BTCF0:USTF0",1723766742629,0.129,57505.0,57504.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1723766742926,0.00026078,57512.0,57508.0,0.060845]
["bitfinex-derivatives","BTCF0:USTF0",1723766743126,0.00026078,57512.0,57511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723766743127,0.08026078,57512.0,57511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723766744531,0.08826078,57512.0,57511.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723766745421,0.10026078,57512.0,57511.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723766748136,0.10026078,57512.0,57511.0,0.423643]
["bitfinex-derivatives","BTCF0:USTF0",1723766751438,0.10071078,57512.0,57511.0,0.423643]
["bitfinex-derivatives","BTCF0:USTF0",1723766753040,0.3608,57520.0,57511.0,0.423643]
["bitfinex-derivatives","BTCF0:USTF0",1723766753041,0.08574095,57521.0,57511.0,0.51135374]
["bitfinex-derivatives","BTCF0:USTF0",1723766753335,0.06900221,57524.0,57520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723766753536,0.00104001,57527.0,57521.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1723766753537,0.06900221,57527.0,57521.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1723766753739,0.13,57527.0,57525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723766753934,0.06900221,57530.0,57525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723766754134,0.15900221,57530.0,57525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723766754437,0.09,57530.0,57525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723766754850,0.09,57530.0,57528.0,0.060825]
["bitfinex-derivatives","BTCF0:USTF0",1723766755241,0.102,57530.0,57528.0,0.060825]
["bitfinex-derivatives","BTCF0:USTF0",1723766755637,0.107,57530.0,57528.0,0.060825]
["bitfinex-derivatives","BTCF0:USTF0",1723766756034,0.107,57530.0,57528.0,0.061825]
["bitfinex-derivatives","BTCF0:USTF0",1723766756635,0.107,57530.0,57528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723766757038,0.060827,57526.0,57525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723766757343,0.060829,57524.0,57520.0,0.36106078]
["bitfinex-derivatives","BTCF0:USTF0",1723766757639,0.3608,57521.0,57506.0,0.00018545]
["bitfinex-derivatives","BTCF0:USTF0",1723766757851,0.3608,57509.0,57506.0,0.00018545]
["bitfinex-derivatives","BTCF0:USTF0",1723766758036,0.49053096,57509.0,57506.0,0.00018545]
["bitfinex-derivatives","BTCF0:USTF0",1723766758234,0.06888596,57507.0,57506.0,0.00018545]
["bitfinex-derivatives","BTCF0:USTF0",1723766758541,0.52168,57507.0,57506.0,0.00018545]
["bitfinex-derivatives","BTCF0:USTF0",1723766758736,0.65168,57507.0,57497.0,0.060858]
["bitfinex-derivatives","BTCF0:USTF0",1723766759041,0.3608,57503.0,57497.0,0.060858]
["bitfinex-derivatives","BTCF0:USTF0",1723766759243,0.3608,57503.0,57498.0,0.060856]
["bitfinex-derivatives","BTCF0:USTF0",1723766759738,0.00016752,57502.0,57498.0,0.060856]
["bitfinex-derivatives","BTCF0:USTF0",1723766760535,0.00016752,57502.0,57496.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1723766760735,0.3608,57498.0,57496.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1723766762839,0.3608,57498.0,57496.0,0.110358]
["bitfinex-derivatives","BTCF0:USTF0",1723766764939,0.3628,57498.0,57496.0,0.110358]
["bitfinex-derivatives","BTCF0:USTF0",1723766765238,0.002,57498.0,57496.0,0.110358]
["bitfinex-derivatives","BTCF0:USTF0",1723766765542,0.3628,57498.0,57496.0,0.110358]
["bitfinex-derivatives","BTCF0:USTF0",1723766765739,0.3628,57498.0,57497.0,0.060858]
["bitfinex-derivatives","BTCF0:USTF0",1723766765935,0.002,57498.0,57497.0,0.060858]
["bitfinex-derivatives","BTCF0:USTF0",1723766767449,0.002,57498.0,57497.0,0.06831365]
["bitfinex-derivatives","BTCF0:USTF0",1723766767952,0.002,57498.0,57497.0,0.06931365]
["bitfinex-derivatives","BTCF0:USTF0",1723766768147,0.112,57498.0,57497.0,0.06931365]
["bitfinex-derivatives","BTCF0:USTF0",1723766771154,0.002,57498.0,57497.0,0.06931365]
["bitfinex-derivatives","BTCF0:USTF0",1723766772150,0.002,57498.0,57497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723766772448,0.16367791,57498.0,57497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723766772647,0.112,57498.0,57497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723766772854,0.16368395,57498.0,57497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723766773752,0.112,57498.0,57497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723766774247,0.16368395,57498.0,57497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723766775343,0.112,57498.0,57497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723766775544,1.06194804,57498.0,57475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723766775750,0.3608,57480.0,57476.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1723766775947,0.47094593,57480.0,57476.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1723766777460,0.47094593,57480.0,57479.0,0.02721503]
["bitfinex-derivatives","BTCF0:USTF0",1723766777760,0.47094593,57480.0,57479.0,0.01321503]
["bitfinex-derivatives","BTCF0:USTF0",1723766778058,0.47094593,57480.0,57479.0,0.02721503]
["bitfinex-derivatives","BTCF0:USTF0",1723766778257,0.47094593,57480.0,57479.0,0.02521503]
["bitfinex-derivatives","BTCF0:USTF0",1723766778451,0.53182193,57480.0,57479.0,0.02521503]
["bitfinex-derivatives","BTCF0:USTF0",1723766778850,0.53182193,57480.0,57467.0,0.304369]
["bitfinex-derivatives","BTCF0:USTF0",1723766778851,0.93182193,57480.0,57467.0,0.24348]
["bitfinex-derivatives","BTCF0:USTF0",1723766779156,0.93182193,57480.0,57455.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723766779157,0.3608,57471.0,57463.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1723766779351,0.4708,57471.0,57463.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1723766780348,0.4708,57471.0,57465.0,0.060892]
["bitfinex-derivatives","BTCF0:USTF0",1723766780544,0.11,57471.0,57468.0,0.060888]
["bitfinex-derivatives","BTCF0:USTF0",1723766780942,0.00026101,57473.0,57471.0,0.060885]
["bitfinex-derivatives","BTCF0:USTF0",1723766781254,0.001,57471.0,57470.0,0.060886]
["bitfinex-derivatives","BTCF0:USTF0",1723766781655,0.00026101,57473.0,57470.0,0.060886]
["bitfinex-derivatives","BTCF0:USTF0",1723766781856,0.002,57471.0,57470.0,0.060886]
["bitfinex-derivatives","BTCF0:USTF0",1723766782754,0.001,57471.0,57470.0,0.062886]
["bitfinex-derivatives","BTCF0:USTF0",1723766783857,0.00026101,57473.0,57472.0,0.060884]
["bitfinex-derivatives","BTCF0:USTF0",1723766784656,0.00746425,57479.0,57478.0,0.060878]
["bitfinex-derivatives","BTCF0:USTF0",1723766784961,0.00053593,57480.0,57479.0,0.060877]
["bitfinex-derivatives","BTCF0:USTF0",1723766785151,0.00039,57480.0,57479.0,3.927177]
["bitfinex-derivatives","BTCF0:USTF0",1723766785355,0.3608,57490.0,57482.0,0.060874]
["bitfinex-derivatives","BTCF0:USTF0",1723766785656,0.4808,57490.0,57483.0,0.060872]
["bitfinex-derivatives","BTCF0:USTF0",1723766786355,0.00012991,57489.0,57483.0,0.060872]
["bitfinex-derivatives","BTCF0:USTF0",1723766786656,0.12012991,57489.0,57483.0,0.060872]
["bitfinex-derivatives","BTCF0:USTF0",1723766788153,0.17179372,57489.0,57483.0,0.060872]
["bitfinex-derivatives","BTCF0:USTF0",1723766788353,0.17779372,57489.0,57483.0,0.060872]
["bitfinex-derivatives","BTCF0:USTF0",1723766788553,0.18079372,57489.0,57483.0,0.060872]
["bitfinex-derivatives","BTCF0:USTF0",1723766789057,0.17879372,57489.0,57483.0,0.060872]
["bitfinex-derivatives","BTCF0:USTF0",1723766789359,0.18279372,57489.0,57483.0,0.060872]
["bitfinex-derivatives","BTCF0:USTF0",1723766789558,0.13112991,57489.0,57483.0,0.060872]
["bitfinex-derivatives","BTCF0:USTF0",1723766790165,0.05166381,57488.0,57483.0,0.060872]
["bitfinex-derivatives","BTCF0:USTF0",1723766790360,0.13,57488.0,57483.0,0.060872]
["bitfinex-derivatives","BTCF0:USTF0",1723766790554,0.18166381,57488.0,57483.0,0.060872]
["bitfinex-derivatives","BTCF0:USTF0",1723766790753,0.18166381,57488.0,57483.0,0.061872]
["bitfinex-derivatives","BTCF0:USTF0",1723766790966,0.13,57488.0,57483.0,0.061872]
["bitfinex-derivatives","BTCF0:USTF0",1723766791171,0.13,57488.0,57483.0,0.062872]
["bitfinex-derivatives","BTCF0:USTF0",1723766791465,0.13,57488.0,57483.0,0.061872]
["bitfinex-derivatives","BTCF0:USTF0",1723766791661,0.137,57488.0,57483.0,0.062872]
["bitfinex-derivatives","BTCF0:USTF0",1723766791852,0.142,57488.0,57483.0,0.062872]
["bitfinex-derivatives","BTCF0:USTF0",1723766792060,0.142,57488.0,57483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723766792761,0.142,57488.0,57483.0,0.062872]
["bitfinex-derivatives","BTCF0:USTF0",1723766793155,0.142,57488.0,57483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723766793361,0.05166381,57487.0,57483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723766793560,0.18166381,57487.0,57483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723766794463,0.05166381,57486.0,57483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723766794669,0.16166381,57486.0,57483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723766795267,0.05166381,57485.0,57483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723766795458,0.05166381,57484.0,57483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723766795660,1.52318,57484.0,57465.0,0.05194893]
["bitfinex-derivatives","BTCF0:USTF0",1723766795858,1.52318,57484.0,57458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723766795859,0.421685,57471.0,57462.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1723766796070,0.00012678,57470.0,57462.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1723766796257,0.13012678,57470.0,57462.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1723766797563,0.13012678,57470.0,57462.0,0.109694]
["bitfinex-derivatives","BTCF0:USTF0",1723766797776,0.13112678,57470.0,57463.0,0.060894]
["bitfinex-derivatives","BTCF0:USTF0",1723766798271,0.13112678,57470.0,57462.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1723766798462,0.13112678,57470.0,57469.0,0.060887]
["bitfinex-derivatives","BTCF0:USTF0",1723766798664,0.00112678,57470.0,57469.0,0.060887]
["bitfinex-derivatives","BTCF0:USTF0",1723766798857,0.00212678,57470.0,57469.0,0.060887]
["bitfinex-derivatives","BTCF0:USTF0",1723766799772,0.3608,57475.0,57474.0,0.060882]
["bitfinex-derivatives","BTCF0:USTF0",1723766799973,0.3608,57475.0,57474.0,0.210882]
["bitfinex-derivatives","BTCF0:USTF0",1723766800563,0.3608,57475.0,57474.0,0.732842]
["bitfinex-derivatives","BTCF0:USTF0",1723766800759,0.36094074,57475.0,57474.0,0.732842]
["bitfinex-derivatives","BTCF0:USTF0",1723766801268,0.36094074,57475.0,57474.0,0.210882]
["bitfinex-derivatives","BTCF0:USTF0",1723766801671,0.36294074,57475.0,57474.0,0.732842]
["bitfinex-derivatives","BTCF0:USTF0",1723766802172,0.36294074,57475.0,57474.0,0.210882]
["bitfinex-derivatives","BTCF0:USTF0",1723766802365,0.36294074,57475.0,57474.0,0.732842]
["bitfinex-derivatives","BTCF0:USTF0",1723766802673,0.36294074,57475.0,57474.0,0.210882]
["bitfinex-derivatives","BTCF0:USTF0",1723766803572,0.36294074,57475.0,57474.0,0.21859849]
["bitfinex-derivatives","BTCF0:USTF0",1723766804476,0.36294074,57475.0,57474.0,0.15771649]
["bitfinex-derivatives","BTCF0:USTF0",1723766804881,0.36294074,57475.0,57467.0,0.00748085]
["bitfinex-derivatives","BTCF0:USTF0",1723766805071,0.36294074,57475.0,57466.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1723766805072,0.3608,57470.0,57466.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1723766805479,0.412484,57470.0,57466.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1723766805669,0.412484,57470.0,57465.0,0.29550893]
["bitfinex-derivatives","BTCF0:USTF0",1723766805670,0.051684,57470.0,57465.0,0.29550893]
["bitfinex-derivatives","BTCF0:USTF0",1723766805865,0.051684,57470.0,57465.0,0.39356]
["bitfinex-derivatives","BTCF0:USTF0",1723766806063,0.051684,57469.0,57466.0,0.05194893]
["bitfinex-derivatives","BTCF0:USTF0",1723766806263,0.36294074,57475.0,57468.0,0.05194893]
["bitfinex-derivatives","BTCF0:USTF0",1723766806264,0.051684,57471.0,57468.0,0.05194893]
["bitfinex-derivatives","BTCF0:USTF0",1723766806572,0.051684,57472.0,57470.0,0.060886]
["bitfinex-derivatives","BTCF0:USTF0",1723766806779,0.41362474,57475.0,57474.0,0.060882]
["bitfinex-derivatives","BTCF0:USTF0",1723766807272,0.36094074,57475.0,57474.0,0.060882]
["bitfinex-derivatives","BTCF0:USTF0",1723766807473,0.41262474,57475.0,57474.0,0.060882]
["bitfinex-derivatives","BTCF0:USTF0",1723766808277,0.41462474,57475.0,57474.0,0.060882]
["bitfinex-derivatives","BTCF0:USTF0",1723766808584,0.36294074,57475.0,57474.0,0.060882]
["bitfinex-derivatives","BTCF0:USTF0",1723766808883,0.41472315,57475.0,57474.0,0.060882]
["bitfinex-derivatives","BTCF0:USTF0",1723766809070,0.36294074,57475.0,57470.0,0.060886]
["bitfinex-derivatives","BTCF0:USTF0",1723766809276,0.05178249,57473.0,57470.0,0.210886]
["bitfinex-derivatives","BTCF0:USTF0",1723766810180,0.05178249,57472.0,57470.0,0.210886]
["bitfinex-derivatives","BTCF0:USTF0",1723766810484,0.05178249,57473.0,57470.0,0.213886]
["bitfinex-derivatives","BTCF0:USTF0",1723766810786,0.05178249,57473.0,57470.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1723766810984,0.05178249,57473.0,57470.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723766811178,0.05178249,57473.0,57470.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1723766811376,0.05178249,57473.0,57470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723766811577,0.05178249,57472.0,57470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723766811772,0.05178249,57472.0,57471.0,0.060885]
["bitfinex-derivatives","BTCF0:USTF0",1723766811984,0.05178249,57473.0,57471.0,0.060885]
["bitfinex-derivatives","BTCF0:USTF0",1723766812179,0.05178249,57472.0,57471.0,0.060885]
["bitfinex-derivatives","BTCF0:USTF0",1723766812484,0.05178249,57473.0,57471.0,0.060885]
["bitfinex-derivatives","BTCF0:USTF0",1723766812987,0.05178249,57472.0,57471.0,0.060885]
["bitfinex-derivatives","BTCF0:USTF0",1723766813285,0.05178249,57473.0,57471.0,0.060885]
["bitfinex-derivatives","BTCF0:USTF0",1723766814288,0.05178249,57473.0,57471.0,0.064885]
["bitfinex-derivatives","BTCF0:USTF0",1723766814479,0.05178249,57473.0,57471.0,0.066885]
["bitfinex-derivatives","BTCF0:USTF0",1723766814679,0.05178249,57473.0,57471.0,0.062885]
["bitfinex-derivatives","BTCF0:USTF0",1723766814889,0.05178249,57473.0,57471.0,0.066885]
["bitfinex-derivatives","BTCF0:USTF0",1723766815280,0.05178249,57472.0,57471.0,0.066885]
["bitfinex-derivatives","BTCF0:USTF0",1723766815683,0.05178249,57473.0,57471.0,0.07469665]
["bitfinex-derivatives","BTCF0:USTF0",1723766816278,0.05178249,57472.0,57471.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723766816583,0.53971201,57472.0,57471.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723766816785,0.4708,57472.0,57471.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723766817585,0.11,57472.0,57471.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723766818175,0.17901574,57472.0,57471.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723766818483,0.53978817,57472.0,57471.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723766819189,0.4708,57472.0,57471.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723766819596,0.53979157,57472.0,57471.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723766821390,0.4708,57472.0,57471.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723766821783,0.53981077,57472.0,57471.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723766822183,0.4708,57472.0,57471.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723766822686,0.9928,57472.0,57471.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723766822882,1.53979135,57472.0,57464.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1723766823084,0.06904055,57467.0,57464.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1723766823281,0.06904055,57466.0,57464.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1723766823593,0.06904055,57468.0,57464.0,0.11324946]
["bitfinex-derivatives","BTCF0:USTF0",1723766823890,0.05179777,57465.0,57464.0,0.11324946]
["bitfinex-derivatives","BTCF0:USTF0",1723766824092,0.06904055,57468.0,57464.0,0.11324946]
["bitfinex-derivatives","BTCF0:USTF0",1723766824305,0.05179495,57465.0,57464.0,0.12024946]
["bitfinex-derivatives","BTCF0:USTF0",1723766824603,0.001,57466.0,57464.0,0.07915401]
["bitfinex-derivatives","BTCF0:USTF0",1723766824781,0.001,57466.0,57465.0,0.060892]
["bitfinex-derivatives","BTCF0:USTF0",1723766824981,0.05277722,57466.0,57465.0,0.11298745]
["bitfinex-derivatives","BTCF0:USTF0",1723766825188,0.00262467,57469.0,57466.0,0.060891]
["bitfinex-derivatives","BTCF0:USTF0",1723766825386,0.07004055,57472.0,57469.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1723766825387,0.001,57472.0,57469.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1723766825693,0.001,57472.0,57471.0,0.060885]
["bitfinex-derivatives","BTCF0:USTF0",1723766825884,0.00014074,57475.0,57474.0,0.060882]
["bitfinex-derivatives","BTCF0:USTF0",1723766826187,0.00014074,57475.0,57474.0,0.49114089]
["bitfinex-derivatives","BTCF0:USTF0",1723766826383,0.00014074,57475.0,57474.0,0.421682]
["bitfinex-derivatives","BTCF0:USTF0",1723766826795,0.00014074,57475.0,57474.0,0.474682]
["bitfinex-derivatives","BTCF0:USTF0",1723766827489,0.00014074,57475.0,57474.0,0.63239981]
["bitfinex-derivatives","BTCF0:USTF0",1723766827693,0.00014074,57475.0,57474.0,1.79495981]
["bitfinex-derivatives","BTCF0:USTF0",1723766827990,0.00014074,57475.0,57474.0,2.05587935]
["bitfinex-derivatives","BTCF0:USTF0",1723766828781,0.00214074,57475.0,57474.0,2.05587935]
["bitfinex-derivatives","BTCF0:USTF0",1723766828987,0.00026101,57480.0,57479.0,0.060877]
["bitfinex-derivatives","BTCF0:USTF0",1723766829184,0.00026101,57480.0,57479.0,0.66110316]
["bitfinex-derivatives","BTCF0:USTF0",1723766829391,0.00026101,57480.0,57479.0,1.113597]
["bitfinex-derivatives","BTCF0:USTF0",1723766829593,0.00026101,57480.0,57479.0,1.354197]
["bitfinex-derivatives","BTCF0:USTF0",1723766829979,0.00026101,57480.0,57479.0,1.754197]
["bitfinex-derivatives","BTCF0:USTF0",1723766830293,0.00826101,57480.0,57479.0,1.755197]
["bitfinex-derivatives","BTCF0:USTF0",1723766830486,0.01426101,57480.0,57479.0,1.756197]
["bitfinex-derivatives","BTCF0:USTF0",1723766831396,0.01426101,57480.0,57479.0,1.115597]
["bitfinex-derivatives","BTCF0:USTF0",1723766831592,0.01426101,57480.0,57479.0,1.515597]
["bitfinex-derivatives","BTCF0:USTF0",1723766831783,0.01426101,57480.0,57479.0,1.756197]
["bitfinex-derivatives","BTCF0:USTF0",1723766833303,0.01426101,57480.0,57479.0,1.82552159]
["bitfinex-derivatives","BTCF0:USTF0",1723766833685,0.01426101,57480.0,57479.0,0.66300159]
["bitfinex-derivatives","BTCF0:USTF0",1723766834098,0.01426101,57480.0,57479.0,0.593677]
["bitfinex-derivatives","BTCF0:USTF0",1723766836997,0.01426101,57480.0,57479.0,0.834277]
["bitfinex-derivatives","BTCF0:USTF0",1723766837194,0.01426101,57480.0,57479.0,2.01640251]
["bitfinex-derivatives","BTCF0:USTF0",1723766837995,0.01426101,57480.0,57479.0,2.0857271]
["bitfinex-derivatives","BTCF0:USTF0",1723766838185,0.01426101,57480.0,57479.0,2.01640251]
["bitfinex-derivatives","BTCF0:USTF0",1723766838896,0.01426101,57480.0,57479.0,2.0857271]
["bitfinex-derivatives","BTCF0:USTF0",1723766839105,0.01426101,57480.0,57479.0,1.61640251]
["bitfinex-derivatives","BTCF0:USTF0",1723766839401,0.01426101,57480.0,57479.0,2.01640251]
["bitfinex-derivatives","BTCF0:USTF0",1723766839792,0.01426101,57480.0,57479.0,0.73368251]
["bitfinex-derivatives","BTCF0:USTF0",1723766839993,0.01426101,57480.0,57479.0,1.45528251]
["bitfinex-derivatives","BTCF0:USTF0",1723766840891,0.01426101,57480.0,57479.0,0.73368251]
["bitfinex-derivatives","BTCF0:USTF0",1723766841095,0.01426101,57480.0,57479.0,1.45528251]
["bitfinex-derivatives","BTCF0:USTF0",1723766841800,0.01426101,57480.0,57479.0,1.97720251]
["bitfinex-derivatives","BTCF0:USTF0",1723766842007,0.01426101,57480.0,57479.0,1.25560251]
["bitfinex-derivatives","BTCF0:USTF0",1723766842206,0.01426101,57480.0,57479.0,1.97720251]
["bitfinex-derivatives","BTCF0:USTF0",1723766843104,0.01426101,57480.0,57479.0,1.45528251]
["bitfinex-derivatives","BTCF0:USTF0",1723766843497,0.01426101,57480.0,57479.0,1.97720251]
["bitfinex-derivatives","BTCF0:USTF0",1723766845398,0.01426101,57480.0,57479.0,1.45528251]
["bitfinex-derivatives","BTCF0:USTF0",1723766848007,0.01426101,57480.0,57479.0,2.50734295]
["bitfinex-derivatives","BTCF0:USTF0",1723766848309,0.060857,57498.0,57491.0,0.060864]
["bitfinex-derivatives","BTCF0:USTF0",1723766848495,0.190857,57498.0,57495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723766849600,0.190857,57498.0,57492.0,0.060862]
["bitfinex-derivatives","BTCF0:USTF0",1723766849908,0.06904055,57497.0,57492.0,0.200862]
["bitfinex-derivatives","BTCF0:USTF0",1723766850094,0.18904055,57497.0,57492.0,0.200862]
["bitfinex-derivatives","BTCF0:USTF0",1723766850708,0.18904055,57497.0,57492.0,0.06860825]
["bitfinex-derivatives","BTCF0:USTF0",1723766850709,0.12,57497.0,57492.0,0.06860825]
["bitfinex-derivatives","BTCF0:USTF0",1723766851211,0.133,57497.0,57492.0,0.07060825]
["bitfinex-derivatives","BTCF0:USTF0",1723766851507,0.20204055,57497.0,57492.0,0.07060825]
["bitfinex-derivatives","BTCF0:USTF0",1723766851703,0.21504055,57497.0,57492.0,0.07060825]
["bitfinex-derivatives","BTCF0:USTF0",1723766851908,0.146,57497.0,57492.0,0.07060825]
["bitfinex-derivatives","BTCF0:USTF0",1723766852300,0.06904055,57496.0,57492.0,0.07060825]
["bitfinex-derivatives","BTCF0:USTF0",1723766852500,0.17904055,57496.0,57492.0,0.07060825]
["bitfinex-derivatives","BTCF0:USTF0",1723766853299,0.17904055,57496.0,57492.0,0.06960825]
["bitfinex-derivatives","BTCF0:USTF0",1723766853509,0.19204055,57496.0,57492.0,0.07060825]
["bitfinex-derivatives","BTCF0:USTF0",1723766853711,0.19204055,57496.0,57492.0,0.06960825]
["bitfinex-derivatives","BTCF0:USTF0",1723766853905,0.20504055,57496.0,57492.0,0.07060825]
["bitfinex-derivatives","BTCF0:USTF0",1723766854300,0.20504055,57496.0,57495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723766854301,0.136,57496.0,57495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723766856302,0.123,57496.0,57495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723766856503,0.136,57496.0,57495.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723766856703,0.136,57496.0,57495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723766856899,0.123,57496.0,57495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723766857200,0.136,57496.0,57495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723766858410,0.16418337,57496.0,57495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723766859922,0.22251311,57496.0,57495.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723766860114,0.136,57496.0,57495.0,0.47561266]
["bitfinex-derivatives","BTCF0:USTF0",1723766860311,0.22251311,57496.0,57495.0,0.42366]
["bitfinex-derivatives","BTCF0:USTF0",1723766860610,0.136,57496.0,57495.0,0.42366]
["bitfinex-derivatives","BTCF0:USTF0",1723766861309,0.22251311,57496.0,57495.0,0.42366]
["bitfinex-derivatives","BTCF0:USTF0",1723766862909,0.136,57496.0,57495.0,0.42366]
["bitfinex-derivatives","BTCF0:USTF0",1723766863805,0.2052124,57496.0,57495.0,0.42366]
["bitfinex-derivatives","BTCF0:USTF0",1723766865411,0.136,57496.0,57495.0,0.49293022]
["bitfinex-derivatives","BTCF0:USTF0",1723766866599,0.136,57496.0,57495.0,0.07127022]
["bitfinex-derivatives","BTCF0:USTF0",1723766866909,0.136,57496.0,57495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723766868111,0.136,57496.0,57495.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1723766868420,0.136,57496.0,57495.0,0.4757758]
["bitfinex-derivatives","BTCF0:USTF0",1723766868619,0.136,57496.0,57495.0,0.42366]
["bitfinex-derivatives","BTCF0:USTF0",1723766869804,0.136,57496.0,57495.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1723766870011,0.136,57496.0,57495.0,0.42366]
["bitfinex-derivatives","BTCF0:USTF0",1723766877402,0.136,57496.0,57495.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1723766881107,0.136,57496.0,57495.0,0.13213022]
["bitfinex-derivatives","BTCF0:USTF0",1723766881414,0.0952217,57496.0,57495.0,0.13213022]
["bitfinex-derivatives","BTCF0:USTF0",1723766881615,0.0952217,57496.0,57495.0,3.90213022]
["bitfinex-derivatives","BTCF0:USTF0",1723766881915,0.06922813,57505.0,57496.0,0.52176]
["bitfinex-derivatives","BTCF0:USTF0",1723766882120,0.06924007,57512.0,57511.0,0.060843]
["bitfinex-derivatives","BTCF0:USTF0",1723766882430,0.06924007,57512.0,57511.0,4.68797448]
["bitfinex-derivatives","BTCF0:USTF0",1723766882718,0.06924007,57523.0,57522.0,0.060831]
["bitfinex-derivatives","BTCF0:USTF0",1723766882918,0.44731311,57528.0,57522.0,0.060831]
["bitfinex-derivatives","BTCF0:USTF0",1723766882919,0.06924007,57524.0,57522.0,0.060831]
["bitfinex-derivatives","BTCF0:USTF0",1723766883113,0.06924007,57526.0,57523.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1723766883508,0.43030085,57528.0,57517.0,0.05228432]
["bitfinex-derivatives","BTCF0:USTF0",1723766883821,0.06924007,57527.0,57518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723766884119,0.06924007,57526.0,57518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723766884521,0.002,57526.0,57523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723766885114,0.002,57527.0,57519.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1723766885417,0.002,57527.0,57523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723766886817,0.002,57527.0,57519.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1723766887123,0.3608,57523.0,57519.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1723766887810,0.3608,57523.0,57519.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1723766888616,0.00026078,57528.0,57519.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1723766888617,0.00026078,57528.0,57519.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1723766888823,0.13026078,57528.0,57519.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1723766889214,0.13026078,57528.0,57519.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1723766890618,0.13026078,57528.0,57519.0,0.115834]
["bitfinex-derivatives","BTCF0:USTF0",1723766890820,0.13126078,57528.0,57519.0,0.115834]
["bitfinex-derivatives","BTCF0:USTF0",1723766891313,0.19208578,57528.0,57519.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1723766892322,0.55288578,57528.0,57519.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1723766892522,0.49206078,57528.0,57519.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1723766892718,0.49206078,57528.0,57519.0,0.265834]
["bitfinex-derivatives","BTCF0:USTF0",1723766893225,0.13126078,57528.0,57523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723766893528,0.13126078,57528.0,57525.0,0.060828]
["bitfinex-derivatives","BTCF0:USTF0",1723766893719,0.13126078,57528.0,57526.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1723766893910,0.13126078,57528.0,57526.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1723766894310,0.13026078,57528.0,57527.0,0.060826]
["bitfinex-derivatives","BTCF0:USTF0",1723766894518,0.00126078,57528.0,57527.0,0.285226]
["bitfinex-derivatives","BTCF0:USTF0",1723766894922,0.00026078,57528.0,57527.0,0.285226]
["bitfinex-derivatives","BTCF0:USTF0",1723766895122,0.00126078,57528.0,57527.0,0.285226]
["bitfinex-derivatives","BTCF0:USTF0",1723766895513,0.00126078,57528.0,57527.0,0.286226]
["bitfinex-derivatives","BTCF0:USTF0",1723766895717,0.00126078,57528.0,57527.0,0.287226]
["bitfinex-derivatives","BTCF0:USTF0",1723766896129,0.00126078,57528.0,57527.0,1.208706]
["bitfinex-derivatives","BTCF0:USTF0",1723766896514,0.00126078,57528.0,57527.0,1.21699876]
["bitfinex-derivatives","BTCF0:USTF0",1723766896924,0.00126078,57528.0,57527.0,0.81699876]
["bitfinex-derivatives","BTCF0:USTF0",1723766898624,0.00126078,57528.0,57527.0,0.29551876]
["bitfinex-derivatives","BTCF0:USTF0",1723766898831,0.00126078,57528.0,57527.0,0.18029276]
["bitfinex-derivatives","BTCF0:USTF0",1723766899418,0.00126078,57528.0,57527.0,0.24111876]
["bitfinex-derivatives","BTCF0:USTF0",1723766902322,0.13126078,57528.0,57527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723766902527,0.49206078,57528.0,57527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723766905240,0.13126078,57528.0,57527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723766905918,1.05274078,57528.0,57527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723766906524,0.65274078,57528.0,57527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723766906721,1.05274078,57528.0,57527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723766907643,0.65274078,57528.0,57527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723766908725,1.01354078,57528.0,57527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723766909238,1.08278085,57528.0,57527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723766909438,0.72176609,57528.0,57527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723766909933,0.65274078,57528.0,57527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723766910327,0.20029098,57528.0,57527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723766910827,0.13126078,57528.0,57527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723766913138,0.13126078,57528.0,57527.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723766913635,0.20039738,57528.0,57527.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723766914542,0.20039738,57528.0,57527.0,0.062826]
["bitfinex-derivatives","BTCF0:USTF0",1723766914839,0.20039738,57528.0,57527.0,0.6156703]
["bitfinex-derivatives","BTCF0:USTF0",1723766914840,0.13126078,57528.0,57527.0,0.6156703]
["bitfinex-derivatives","BTCF0:USTF0",1723766915138,0.00126078,57528.0,57527.0,0.6156703]
["bitfinex-derivatives","BTCF0:USTF0",1723766915530,0.00126078,57528.0,57527.0,0.57173322]
["bitfinex-derivatives","BTCF0:USTF0",1723766916340,0.00126078,57528.0,57527.0,1.49321322]
["bitfinex-derivatives","BTCF0:USTF0",1723766916530,0.00126078,57528.0,57527.0,1.09321322]
["bitfinex-derivatives","BTCF0:USTF0",1723766917941,0.00126078,57528.0,57527.0,1.49321322]
["bitfinex-derivatives","BTCF0:USTF0",1723766919746,0.00126078,57528.0,57527.0,1.09321322]
["bitfinex-derivatives","BTCF0:USTF0",1723766920742,0.00126078,57528.0,57527.0,1.49321322]
["bitfinex-derivatives","BTCF0:USTF0",1723766920943,0.00126078,57528.0,57527.0,1.09321322]
["bitfinex-derivatives","BTCF0:USTF0",1723766921336,0.00126078,57528.0,57527.0,1.49321322]
["bitfinex-derivatives","BTCF0:USTF0",1723766921737,0.00126078,57528.0,57527.0,1.09321322]
["bitfinex-derivatives","BTCF0:USTF0",1723766921932,0.00126078,57528.0,57527.0,4.86321322]
["bitfinex-derivatives","BTCF0:USTF0",1723766923139,0.00126078,57528.0,57527.0,4.34173322]
["bitfinex-derivatives","BTCF0:USTF0",1723766923338,0.00126078,57528.0,57527.0,0.43173322]
["bitfinex-derivatives","BTCF0:USTF0",1723766925342,0.00126078,57528.0,57527.0,0.57173322]
["bitfinex-derivatives","BTCF0:USTF0",1723766926147,0.00126078,57528.0,57527.0,1.09321322]
["bitfinex-derivatives","BTCF0:USTF0",1723766926345,0.00126078,57528.0,57527.0,1.16259006]
["bitfinex-derivatives","BTCF0:USTF0",1723766927745,0.36206078,57528.0,57527.0,0.19404101]
["bitfinex-derivatives","BTCF0:USTF0",1723766928051,0.56105561,57528.0,57527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723766928353,0.76795155,57528.0,57527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723766928551,0.66465561,57528.0,57527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723766929343,0.66200245,57528.0,57527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723766929743,0.72282745,57528.0,57527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723766931048,0.73090357,57528.0,57527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723766931761,0.060836,57518.0,57517.0,0.05228394]
["bitfinex-derivatives","BTCF0:USTF0",1723766931969,1.78961389,57518.0,57505.0,0.05202316]
["bitfinex-derivatives","BTCF0:USTF0",1723766932263,0.3608,57506.0,57504.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1723766933456,0.3608,57506.0,57503.0,0.00823894]
["bitfinex-derivatives","BTCF0:USTF0",1723766933846,0.3608,57506.0,57499.0,0.00026078]
["bitfinex-derivatives","BTCF0:USTF0",1723766934550,0.3608,57506.0,57504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723766934758,0.3668,57506.0,57504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723766935353,0.3648,57506.0,57499.0,0.00026078]
["bitfinex-derivatives","BTCF0:USTF0",1723766935558,0.3658,57506.0,57499.0,0.00026078]
["bitfinex-derivatives","BTCF0:USTF0",1723766936258,0.3648,57506.0,57499.0,0.00026078]
["bitfinex-derivatives","BTCF0:USTF0",1723766936452,0.3708,57506.0,57504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723766936855,0.3668,57506.0,57504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723766937157,0.3718,57506.0,57504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723766937357,0.011,57506.0,57504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723766937560,0.3608,57505.0,57504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723766938550,0.3608,57505.0,57499.0,0.00026078]
["bitfinex-derivatives","BTCF0:USTF0",1723766938764,0.3608,57505.0,57499.0,0.16026078]
["bitfinex-derivatives","BTCF0:USTF0",1723766939357,0.3658,57505.0,57504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723766940359,0.3708,57505.0,57504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723766941163,0.561649,57505.0,57504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723766941361,0.561649,57505.0,57499.0,0.00026078]
["bitfinex-derivatives","BTCF0:USTF0",1723766941362,0.060855,57500.0,57499.0,0.00026078]
["bitfinex-derivatives","BTCF0:USTF0",1723766941660,0.772255,57500.0,57499.0,0.00026078]
["bitfinex-derivatives","BTCF0:USTF0",1723766941862,0.060857,57498.0,57486.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1723766942058,0.060857,57498.0,57483.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1723766942059,0.3608,57487.0,57483.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1723766942264,0.5708,57487.0,57472.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1723766942483,0.3608,57476.0,57472.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1723766943164,0.3608,57476.0,57469.0,0.060888]
["bitfinex-derivatives","BTCF0:USTF0",1723766943165,0.00017409,57475.0,57469.0,0.060888]
["bitfinex-derivatives","BTCF0:USTF0",1723766943362,0.12017409,57475.0,57468.0,0.00026078]
["bitfinex-derivatives","BTCF0:USTF0",1723766944466,0.12117409,57475.0,57469.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723766944971,0.00117409,57475.0,57468.0,0.00926078]
["bitfinex-derivatives","BTCF0:USTF0",1723766945173,0.00217409,57475.0,57470.0,0.060886]
["bitfinex-derivatives","BTCF0:USTF0",1723766945464,0.00217409,57475.0,57471.0,0.060885]
["bitfinex-derivatives","BTCF0:USTF0",1723766945769,0.00117409,57475.0,57471.0,0.060885]
["bitfinex-derivatives","BTCF0:USTF0",1723766945972,0.00217409,57475.0,57471.0,0.060885]
["bitfinex-derivatives","BTCF0:USTF0",1723766946761,0.00217409,57475.0,57469.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1723766946963,0.36106078,57480.0,57474.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1723766947161,0.36106078,57480.0,57478.0,0.060878]
["bitfinex-derivatives","BTCF0:USTF0",1723766948357,0.36506078,57480.0,57478.0,0.060878]
["bitfinex-derivatives","BTCF0:USTF0",1723766948564,0.36706078,57480.0,57478.0,0.060878]
["bitfinex-derivatives","BTCF0:USTF0",1723766949670,0.36706078,57480.0,57479.0,0.060877]
["bitfinex-derivatives","BTCF0:USTF0",1723766951175,0.36806078,57480.0,57479.0,0.060877]
["bitfinex-derivatives","BTCF0:USTF0",1723766951669,0.36806078,57480.0,57479.0,0.230877]
["bitfinex-derivatives","BTCF0:USTF0",1723766951870,0.36906078,57480.0,57479.0,0.230877]
["bitfinex-derivatives","BTCF0:USTF0",1723766952678,0.48906078,57480.0,57479.0,0.230877]
["bitfinex-derivatives","BTCF0:USTF0",1723766953362,0.48906078,57480.0,57478.0,0.00827656]
["bitfinex-derivatives","BTCF0:USTF0",1723766953363,0.48906078,57480.0,57475.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1723766953568,0.48906078,57480.0,57475.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1723766953767,0.48906078,57480.0,57475.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1723766954474,0.48906078,57480.0,57475.0,0.20967404]
["bitfinex-derivatives","BTCF0:USTF0",1723766954668,0.48206078,57480.0,57476.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1723766955673,0.39674173,57480.0,57476.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1723766955871,0.12,57480.0,57477.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1723766956068,0.12,57480.0,57479.0,0.060877]
["bitfinex-derivatives","BTCF0:USTF0",1723766956264,0.12,57480.0,57479.0,0.220877]
["bitfinex-derivatives","BTCF0:USTF0",1723766956673,0.00026078,57485.0,57482.0,0.060874]
["bitfinex-derivatives","BTCF0:USTF0",1723766956878,0.04026078,57485.0,57483.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1723766957070,0.15026078,57485.0,57482.0,0.060874]
["bitfinex-derivatives","BTCF0:USTF0",1723766957272,0.15026078,57485.0,57483.0,0.060873]
["bitfinex-derivatives","BTCF0:USTF0",1723766957577,0.11026078,57485.0,57484.0,0.060872]
["bitfinex-derivatives","BTCF0:USTF0",1723766957773,0.00026078,57485.0,57484.0,0.269972]
["bitfinex-derivatives","BTCF0:USTF0",1723766958078,0.00026078,57485.0,57484.0,0.220872]
["bitfinex-derivatives","BTCF0:USTF0",1723766958281,0.00826078,57485.0,57484.0,0.220872]
["bitfinex-derivatives","BTCF0:USTF0",1723766958974,0.00326078,57485.0,57484.0,0.220872]
["bitfinex-derivatives","BTCF0:USTF0",1723766959169,0.3608,57493.0,57484.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723766959370,0.00843851,57498.0,57488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723766959575,0.13,57498.0,57489.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1723766959966,0.3608,57499.0,57493.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1723766960173,0.3608,57499.0,57493.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1723766960380,0.3608,57499.0,57498.0,0.060857]
["bitfinex-derivatives","BTCF0:USTF0",1723766961578,0.3808,57499.0,57498.0,0.062857]
["bitfinex-derivatives","BTCF0:USTF0",1723766966280,0.3808,57499.0,57498.0,0.584617]
["bitfinex-derivatives","BTCF0:USTF0",1723766966479,0.00026078,57502.0,57501.0,0.060854]
["bitfinex-derivatives","BTCF0:USTF0",1723766966669,0.00026078,57502.0,57501.0,0.220854]
["bitfinex-derivatives","BTCF0:USTF0",1723766967683,0.00926078,57502.0,57501.0,0.221854]
["bitfinex-derivatives","BTCF0:USTF0",1723766967883,0.37806078,57502.0,57501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723766968179,0.37806078,57502.0,57490.0,0.00026078]
["bitfinex-derivatives","BTCF0:USTF0",1723766968180,1.70063378,57502.0,57490.0,0.00026078]
["bitfinex-derivatives","BTCF0:USTF0",1723766968479,0.3608,57494.0,57490.0,0.00026078]
["bitfinex-derivatives","BTCF0:USTF0",1723766968682,0.0482,57493.0,57490.0,0.00026078]
["bitfinex-derivatives","BTCF0:USTF0",1723766970976,0.10182937,57501.0,57490.0,0.36106078]
["bitfinex-derivatives","BTCF0:USTF0",1723766971173,0.2105,57501.0,57490.0,0.36106078]
["bitfinex-derivatives","BTCF0:USTF0",1723766972173,0.2105,57501.0,57495.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1723766972377,0.26182937,57501.0,57495.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1723766973179,0.26482937,57501.0,57495.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1723766974084,0.2135,57501.0,57495.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1723766974291,0.4435,57501.0,57495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723766974590,0.3608,57496.0,57495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723766974772,0.4908,57496.0,57495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723766976489,0.54412937,57496.0,57495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723766976673,0.4928,57496.0,57495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723766978288,0.132,57496.0,57495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723766978488,0.18332937,57496.0,57495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723766978684,0.132,57496.0,57495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723766982083,0.132,57496.0,57495.0,0.22286]
["bitfinex-derivatives","BTCF0:USTF0",1723766982593,0.132,57496.0,57495.0,0.27206]
["bitfinex-derivatives","BTCF0:USTF0",1723766982790,0.0517157,57500.0,57499.0,0.060856]
["bitfinex-derivatives","BTCF0:USTF0",1723766982993,0.00026078,57502.0,57496.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723766983177,0.11026078,57502.0,57496.0,3.82202316]
["bitfinex-derivatives","BTCF0:USTF0",1723766983585,0.11026078,57502.0,57497.0,0.05202316]
["bitfinex-derivatives","BTCF0:USTF0",1723766983890,0.11026078,57502.0,57499.0,0.061856]
["bitfinex-derivatives","BTCF0:USTF0",1723766983891,0.002,57500.0,57499.0,0.061856]
["bitfinex-derivatives","BTCF0:USTF0",1723766984184,0.002,57500.0,57499.0,0.221856]
["bitfinex-derivatives","BTCF0:USTF0",1723766984791,0.05397648,57502.0,57501.0,0.060854]
["bitfinex-derivatives","BTCF0:USTF0",1723766984991,0.28397648,57502.0,57501.0,0.060854]
["bitfinex-derivatives","BTCF0:USTF0",1723766985392,0.23226078,57502.0,57501.0,0.060854]
["bitfinex-derivatives","BTCF0:USTF0",1723766985992,0.1494058,57502.0,57499.0,0.05302316]
["bitfinex-derivatives","BTCF0:USTF0",1723766986286,0.05175441,57501.0,57499.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723766986488,0.05175441,57501.0,57499.0,0.21302316]
["bitfinex-derivatives","BTCF0:USTF0",1723766987382,0.06903172,57504.0,57500.0,0.05202316]
["bitfinex-derivatives","BTCF0:USTF0",1723766987587,0.06903172,57502.0,57499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723766987793,0.25903172,57502.0,57499.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723766988100,0.06903172,57501.0,57499.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723766988295,0.06903172,57502.0,57499.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723766988494,0.25903172,57502.0,57499.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723766989993,0.06903172,57501.0,57499.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723766990192,0.06903172,57502.0,57499.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723766990394,0.06903172,57501.0,57499.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723766992983,0.25903172,57501.0,57499.0,0.22402316]
["bitfinex-derivatives","BTCF0:USTF0",1723766994491,0.25903172,57501.0,57499.0,0.28487916]
["bitfinex-derivatives","BTCF0:USTF0",1723766994699,0.19,57501.0,57499.0,0.28487916]
["bitfinex-derivatives","BTCF0:USTF0",1723766995200,0.19,57501.0,57500.0,0.05202316]
["bitfinex-derivatives","BTCF0:USTF0",1723766995388,0.19,57501.0,57500.0,0.21202316]
["bitfinex-derivatives","BTCF0:USTF0",1723766995890,0.19,57501.0,57500.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723766996583,0.19,57501.0,57500.0,0.21206143]
["bitfinex-derivatives","BTCF0:USTF0",1723766996993,0.19,57501.0,57500.0,0.21406143]
["bitfinex-derivatives","BTCF0:USTF0",1723766997496,0.19,57501.0,57500.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723766998497,0.19,57501.0,57500.0,0.27491735]
["bitfinex-derivatives","BTCF0:USTF0",1723766998690,0.19,57501.0,57500.0,0.222855]
["bitfinex-derivatives","BTCF0:USTF0",1723766999093,0.24178951,57501.0,57500.0,0.222855]
["bitfinex-derivatives","BTCF0:USTF0",1723766999899,0.19,57501.0,57500.0,0.27491712]
["bitfinex-derivatives","BTCF0:USTF0",1723767000099,0.24179067,57501.0,57500.0,0.27491712]
["bitfinex-derivatives","BTCF0:USTF0",1723767000489,0.24179067,57501.0,57500.0,0.222855]
["bitfinex-derivatives","BTCF0:USTF0",1723767001488,0.19,57501.0,57500.0,0.21406879]
["bitfinex-derivatives","BTCF0:USTF0",1723767002389,0.19,57501.0,57500.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723767003385,0.19,57501.0,57500.0,0.222855]
["bitfinex-derivatives","BTCF0:USTF0",1723767003596,0.12,57501.0,57500.0,0.222855]
["bitfinex-derivatives","BTCF0:USTF0",1723767007097,0.05179617,57505.0,57500.0,0.68372]
["bitfinex-derivatives","BTCF0:USTF0",1723767007290,0.00026078,57506.0,57505.0,0.060849]
["bitfinex-derivatives","BTCF0:USTF0",1723767007596,0.05179617,57513.0,57512.0,0.060842]
["bitfinex-derivatives","BTCF0:USTF0",1723767007800,0.05179617,57514.0,57513.0,0.060841]
["bitfinex-derivatives","BTCF0:USTF0",1723767008402,0.3608,57515.0,57514.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1723767009211,0.3608,57515.0,57514.0,0.22084]
["bitfinex-derivatives","BTCF0:USTF0",1723767009702,0.3608,57515.0,57514.0,0.22184]
["bitfinex-derivatives","BTCF0:USTF0",1723767010500,0.3608,57515.0,57514.0,0.22284]
["bitfinex-derivatives","BTCF0:USTF0",1723767013498,0.05169916,57515.0,57514.0,0.22284]
["bitfinex-derivatives","BTCF0:USTF0",1723767013800,0.13169916,57515.0,57514.0,0.22284]
["bitfinex-derivatives","BTCF0:USTF0",1723767015706,0.08,57515.0,57514.0,0.22284]
["bitfinex-derivatives","BTCF0:USTF0",1723767015891,0.05169916,57518.0,57516.0,0.060838]
["bitfinex-derivatives","BTCF0:USTF0",1723767016088,0.1,57518.0,57516.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723767017397,0.1,57518.0,57516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723767019197,0.1,57518.0,57517.0,0.060837]
["bitfinex-derivatives","BTCF0:USTF0",1723767019401,0.1,57518.0,57517.0,0.220837]
["bitfinex-derivatives","BTCF0:USTF0",1723767020496,0.1,57518.0,57517.0,0.222837]
["bitfinex-derivatives","BTCF0:USTF0",1723767023205,0.1,57518.0,57517.0,0.583637]
["bitfinex-derivatives","BTCF0:USTF0",1723767023504,0.0519468,57520.0,57517.0,0.583637]
["bitfinex-derivatives","BTCF0:USTF0",1723767023505,0.00026078,57520.0,57519.0,0.060835]
["bitfinex-derivatives","BTCF0:USTF0",1723767023706,0.00026078,57520.0,57519.0,0.461435]
["bitfinex-derivatives","BTCF0:USTF0",1723767024101,0.05168602,57528.0,57527.0,0.060826]
["bitfinex-derivatives","BTCF0:USTF0",1723767024303,0.06,57528.0,57527.0,0.571626]
["bitfinex-derivatives","BTCF0:USTF0",1723767026311,0.06,57528.0,57527.0,0.572626]
["bitfinex-derivatives","BTCF0:USTF0",1723767026511,0.06,57528.0,57527.0,0.573626]
["bitfinex-derivatives","BTCF0:USTF0",1723767027105,0.06,57528.0,57527.0,0.58235764]
["bitfinex-derivatives","BTCF0:USTF0",1723767028911,0.00017077,57533.0,57532.0,0.060821]
["bitfinex-derivatives","BTCF0:USTF0",1723767030208,0.34017077,57533.0,57532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723767030411,0.060825,57528.0,57527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723767030719,0.24245529,57528.0,57522.0,0.00026078]
["bitfinex-derivatives","BTCF0:USTF0",1723767031012,0.0986,57527.0,57522.0,0.00026078]
["bitfinex-derivatives","BTCF0:USTF0",1723767031221,0.05163029,57526.0,57522.0,0.00026078]
["bitfinex-derivatives","BTCF0:USTF0",1723767031406,0.060829,57524.0,57522.0,0.00026078]
["bitfinex-derivatives","BTCF0:USTF0",1723767031601,0.170829,57524.0,57522.0,0.00026078]
["bitfinex-derivatives","BTCF0:USTF0",1723767031808,0.16163029,57524.0,57522.0,0.00026078]
["bitfinex-derivatives","BTCF0:USTF0",1723767032214,0.11,57524.0,57522.0,0.00026078]
["bitfinex-derivatives","BTCF0:USTF0",1723767033916,0.11,57524.0,57522.0,0.06109178]
["bitfinex-derivatives","BTCF0:USTF0",1723767034116,0.11,57524.0,57523.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1723767034814,0.00017077,57533.0,57523.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723767035116,0.08017077,57533.0,57529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767035320,0.08017077,57533.0,57530.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1723767036014,0.08017077,57533.0,57529.0,0.421624]
["bitfinex-derivatives","BTCF0:USTF0",1723767036015,0.08017077,57533.0,57529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767036313,0.08017077,57533.0,57529.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723767036614,0.13180106,57533.0,57529.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723767036813,0.05163029,57532.0,57526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767037021,0.17163029,57532.0,57530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723767037214,0.12,57532.0,57530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723767038511,0.12,57532.0,57530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723767039412,0.12,57532.0,57530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723767039918,0.12,57532.0,57530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723767040311,0.12,57532.0,57530.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723767041215,0.12,57532.0,57530.0,0.222823]
["bitfinex-derivatives","BTCF0:USTF0",1723767041419,0.00017077,57533.0,57532.0,0.060821]
["bitfinex-derivatives","BTCF0:USTF0",1723767041619,0.19017077,57533.0,57532.0,0.060821]
["bitfinex-derivatives","BTCF0:USTF0",1723767042717,0.11017077,57533.0,57532.0,0.061821]
["bitfinex-derivatives","BTCF0:USTF0",1723767043215,0.11017077,57533.0,57532.0,0.062821]
["bitfinex-derivatives","BTCF0:USTF0",1723767045321,0.02909833,57533.0,57532.0,0.062821]
["bitfinex-derivatives","BTCF0:USTF0",1723767045517,0.08072862,57533.0,57532.0,0.062821]
["bitfinex-derivatives","BTCF0:USTF0",1723767046322,0.15909833,57533.0,57532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723767046517,0.26711833,57533.0,57532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723767050717,0.35327262,57533.0,57532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723767051624,0.26711833,57533.0,57532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723767052124,0.27555515,57533.0,57532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723767052424,0.35336939,57533.0,57532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723767052616,0.26711833,57533.0,57532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723767052816,0.35337884,57533.0,57532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723767053627,0.26711833,57533.0,57532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723767060416,0.060821,57532.0,57524.0,0.0519489]
["bitfinex-derivatives","BTCF0:USTF0",1723767060617,0.060828,57525.0,57524.0,0.0519489]
["bitfinex-derivatives","BTCF0:USTF0",1723767060829,0.410828,57525.0,57524.0,0.0519489]
["bitfinex-derivatives","BTCF0:USTF0",1723767061225,0.35,57525.0,57524.0,0.0519489]
["bitfinex-derivatives","BTCF0:USTF0",1723767061430,0.13,57525.0,57524.0,0.0519489]
["bitfinex-derivatives","BTCF0:USTF0",1723767062132,0.13,57525.0,57524.0,0.0529489]
["bitfinex-derivatives","BTCF0:USTF0",1723767062823,0.13,57525.0,57522.0,0.00026078]
["bitfinex-derivatives","BTCF0:USTF0",1723767063134,0.13,57525.0,57524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723767063326,0.13,57525.0,57524.0,0.110929]
["bitfinex-derivatives","BTCF0:USTF0",1723767063835,0.36172,57533.0,57526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767064130,0.5108,57533.0,57526.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723767064935,0.5108,57533.0,57530.0,0.060822]
["bitfinex-derivatives","BTCF0:USTF0",1723767065836,0.5108,57533.0,57526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767066330,0.0461,57532.0,57526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767066534,0.1761,57532.0,57530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723767067224,0.1761,57532.0,57526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767067225,0.1761,57532.0,57526.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723767068039,0.3608,57530.0,57526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723767068228,0.4708,57530.0,57526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723767068730,0.4708,57530.0,57526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723767068937,0.4708,57530.0,57524.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723767069435,0.4708,57530.0,57526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723767069627,0.4708,57530.0,57526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723767070041,0.4708,57530.0,57526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723767070339,0.4708,57530.0,57524.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1723767070633,0.4708,57530.0,57524.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1723767071438,0.4708,57530.0,57524.0,0.06140883]
["bitfinex-derivatives","BTCF0:USTF0",1723767071737,0.11,57530.0,57524.0,0.06140883]
["bitfinex-derivatives","BTCF0:USTF0",1723767071940,0.12051113,57530.0,57526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723767072338,0.12051113,57530.0,57526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723767072737,0.12051113,57530.0,57526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723767072939,0.12051113,57530.0,57524.0,0.42120883]
["bitfinex-derivatives","BTCF0:USTF0",1723767073130,0.12051113,57530.0,57524.0,0.42220883]
["bitfinex-derivatives","BTCF0:USTF0",1723767073433,0.04551825,57530.0,57524.0,0.42220883]
["bitfinex-derivatives","BTCF0:USTF0",1723767073737,0.04551825,57530.0,57526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723767074143,0.04551825,57530.0,57526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723767075237,0.04551825,57530.0,57524.0,0.06040883]
["bitfinex-derivatives","BTCF0:USTF0",1723767075439,0.04551825,57530.0,57524.0,0.57220883]
["bitfinex-derivatives","BTCF0:USTF0",1723767075739,0.04551825,57530.0,57526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723767075930,0.26551825,57530.0,57526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723767076129,0.23551825,57530.0,57526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723767076329,0.23551825,57530.0,57526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723767076529,0.23551825,57530.0,57526.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723767076731,0.03500712,57530.0,57526.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723767077033,0.03500712,57530.0,57529.0,0.060824]
["bitfinex-derivatives","BTCF0:USTF0",1723767077233,0.03500712,57530.0,57529.0,0.230824]
["bitfinex-derivatives","BTCF0:USTF0",1723767078337,0.03500712,57530.0,57529.0,0.231824]
["bitfinex-derivatives","BTCF0:USTF0",1723767079444,0.03500712,57530.0,57529.0,0.232824]
["bitfinex-derivatives","BTCF0:USTF0",1723767083039,0.10401523,57530.0,57529.0,0.232824]
["bitfinex-derivatives","BTCF0:USTF0",1723767084240,0.10401523,57530.0,57529.0,0.28490579]
["bitfinex-derivatives","BTCF0:USTF0",1723767084442,0.03500712,57530.0,57529.0,0.232824]
["bitfinex-derivatives","BTCF0:USTF0",1723767087241,0.03500712,57530.0,57529.0,0.60225793]
["bitfinex-derivatives","BTCF0:USTF0",1723767087242,0.05174552,57530.0,57529.0,0.60225793]
["bitfinex-derivatives","BTCF0:USTF0",1723767087437,0.05174552,57530.0,57529.0,0.66308193]
["bitfinex-derivatives","BTCF0:USTF0",1723767087745,0.05174552,57531.0,57529.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1723767087950,0.280822,57531.0,57530.0,0.05206866]
["bitfinex-derivatives","BTCF0:USTF0",1723767088138,0.280822,57531.0,57522.0,0.00026078]
["bitfinex-derivatives","BTCF0:USTF0",1723767088139,0.060829,57524.0,57522.0,0.00026078]
["bitfinex-derivatives","BTCF0:USTF0",1723767088340,0.2406,57523.0,57522.0,0.00026078]
["bitfinex-derivatives","BTCF0:USTF0",1723767088539,0.3506,57523.0,57522.0,0.00026078]
["bitfinex-derivatives","BTCF0:USTF0",1723767089050,0.11,57523.0,57522.0,0.00026078]
["bitfinex-derivatives","BTCF0:USTF0",1723767090343,0.11,57523.0,57522.0,0.00126078]
["bitfinex-derivatives","BTCF0:USTF0",1723767090739,0.11,57523.0,57522.0,0.05332944]
["bitfinex-derivatives","BTCF0:USTF0",1723767091048,0.111,57523.0,57522.0,0.00126078]
["bitfinex-derivatives","BTCF0:USTF0",1723767091350,0.111,57523.0,57522.0,0.05332944]
["bitfinex-derivatives","BTCF0:USTF0",1723767091647,0.111,57523.0,57522.0,0.00126078]
["bitfinex-derivatives","BTCF0:USTF0",1723767092143,0.113,57523.0,57522.0,0.00126078]
["bitfinex-derivatives","BTCF0:USTF0",1723767092342,0.16471735,57523.0,57522.0,0.13154971]
["bitfinex-derivatives","BTCF0:USTF0",1723767092944,0.16471735,57523.0,57522.0,0.06209178]
["bitfinex-derivatives","BTCF0:USTF0",1723767092945,0.113,57523.0,57522.0,0.06209178]
["bitfinex-derivatives","BTCF0:USTF0",1723767093149,0.113,57523.0,57522.0,0.06309178]
["bitfinex-derivatives","BTCF0:USTF0",1723767093539,0.16472338,57523.0,57522.0,0.06309178]
["bitfinex-derivatives","BTCF0:USTF0",1723767093740,0.16372338,57523.0,57522.0,0.06209178]
["bitfinex-derivatives","BTCF0:USTF0",1723767094045,0.16372338,57523.0,57522.0,0.01274352]
["bitfinex-derivatives","BTCF0:USTF0",1723767094046,0.113,57523.0,57522.0,0.01274352]
["bitfinex-derivatives","BTCF0:USTF0",1723767094251,0.17383,57523.0,57522.0,0.00226078]
["bitfinex-derivatives","BTCF0:USTF0",1723767094443,0.113,57523.0,57522.0,0.00226078]
["bitfinex-derivatives","BTCF0:USTF0",1723767094642,0.19920567,57523.0,57522.0,0.00226078]
["bitfinex-derivatives","BTCF0:USTF0",1723767095042,0.113,57523.0,57522.0,0.00226078]
["bitfinex-derivatives","BTCF0:USTF0",1723767095348,0.18195172,57523.0,57522.0,0.00226078]
["bitfinex-derivatives","BTCF0:USTF0",1723767095552,0.113,57523.0,57522.0,0.36306078]
["bitfinex-derivatives","BTCF0:USTF0",1723767095736,0.16471564,57523.0,57522.0,0.42389178]
["bitfinex-derivatives","BTCF0:USTF0",1723767095938,0.113,57523.0,57522.0,0.42389178]
["bitfinex-derivatives","BTCF0:USTF0",1723767096346,0.003,57523.0,57522.0,0.42389178]
["bitfinex-derivatives","BTCF0:USTF0",1723767097246,0.003,57523.0,57522.0,0.50377017]
["bitfinex-derivatives","BTCF0:USTF0",1723767097445,0.003,57523.0,57522.0,0.50277017]
["bitfinex-derivatives","BTCF0:USTF0",1723767097841,0.002,57523.0,57522.0,0.60331224]
["bitfinex-derivatives","BTCF0:USTF0",1723767098044,0.05171564,57527.0,57524.0,0.060829]
["bitfinex-derivatives","BTCF0:USTF0",1723767098249,0.11,57527.0,57524.0,0.28022911]
["bitfinex-derivatives","BTCF0:USTF0",1723767099144,0.11,57527.0,57525.0,0.06940011]
["bitfinex-derivatives","BTCF0:USTF0",1723767099345,0.11,57527.0,57525.0,0.21940011]
["bitfinex-derivatives","BTCF0:USTF0",1723767099541,0.11,57527.0,57526.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1723767099746,0.11,57527.0,57526.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1723767100351,0.111,57527.0,57526.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1723767100745,0.11,57527.0,57526.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1723767100945,0.111,57527.0,57526.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1723767101144,0.16271564,57527.0,57526.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1723767101854,0.001,57527.0,57526.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1723767102349,0.001,57527.0,57526.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1723767102553,0.001,57527.0,57526.0,0.260927]
["bitfinex-derivatives","BTCF0:USTF0",1723767103645,0.05175418,57530.0,57528.0,0.060825]
["bitfinex-derivatives","BTCF0:USTF0",1723767103846,0.05175418,57530.0,57529.0,0.41284333]
["bitfinex-derivatives","BTCF0:USTF0",1723767104046,0.05175418,57530.0,57529.0,0.58284333]
["bitfinex-derivatives","BTCF0:USTF0",1723767104351,0.04393682,57533.0,57529.0,0.58284333]
["bitfinex-derivatives","BTCF0:USTF0",1723767104652,0.17393682,57533.0,57529.0,0.64366733]
["bitfinex-derivatives","BTCF0:USTF0",1723767105048,0.001,57530.0,57529.0,0.64466733]
["bitfinex-derivatives","BTCF0:USTF0",1723767105243,0.001,57530.0,57529.0,0.592624]
["bitfinex-derivatives","BTCF0:USTF0",1723767105450,0.001,57530.0,57529.0,0.6029926]
["bitfinex-derivatives","BTCF0:USTF0",1723767105751,0.001,57530.0,57529.0,0.6039926]
["bitfinex-derivatives","BTCF0:USTF0",1723767106342,0.05276285,57530.0,57529.0,0.6039926]
["bitfinex-derivatives","BTCF0:USTF0",1723767106553,0.05276285,57530.0,57529.0,0.67339271]
["bitfinex-derivatives","BTCF0:USTF0",1723767106554,0.05176285,57530.0,57529.0,0.67339271]
["bitfinex-derivatives","BTCF0:USTF0",1723767106754,0.05176285,57531.0,57530.0,0.060823]
["bitfinex-derivatives","BTCF0:USTF0",1723767106956,0.05176285,57531.0,57530.0,0.230823]
["bitfinex-derivatives","BTCF0:USTF0",1723767107158,0.08620567,57541.0,57530.0,1.09148]
["bitfinex-derivatives","BTCF0:USTF0",1723767107359,0.05179544,57547.0,57540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767107656,0.05179544,57551.0,57550.0,0.060802]
["bitfinex-derivatives","BTCF0:USTF0",1723767107849,0.05179544,57558.0,57552.0,0.060799]
["bitfinex-derivatives","BTCF0:USTF0",1723767108043,0.12,57558.0,57555.0,0.05195274]
["bitfinex-derivatives","BTCF0:USTF0",1723767108253,0.17179544,57558.0,57553.0,0.11275174]
["bitfinex-derivatives","BTCF0:USTF0",1723767108445,0.12,57558.0,57553.0,0.060799]
["bitfinex-derivatives","BTCF0:USTF0",1723767109156,0.12,57558.0,57553.0,0.07113916]
["bitfinex-derivatives","BTCF0:USTF0",1723767109654,0.12,57558.0,57553.0,0.07213916]
["bitfinex-derivatives","BTCF0:USTF0",1723767110157,0.12,57558.0,57553.0,0.01134016]
["bitfinex-derivatives","BTCF0:USTF0",1723767110961,0.12,57558.0,57557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767112251,0.05179544,57567.0,57557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723767112557,0.02,57567.0,57557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723767113150,0.02,57567.0,57563.0,0.060788]
["bitfinex-derivatives","BTCF0:USTF0",1723767113655,0.02,57567.0,57558.0,0.060793]
["bitfinex-derivatives","BTCF0:USTF0",1723767113958,0.02,57567.0,57559.0,0.060792]
["bitfinex-derivatives","BTCF0:USTF0",1723767114151,0.02,57567.0,57560.0,0.060791]
["bitfinex-derivatives","BTCF0:USTF0",1723767114350,0.02,57567.0,57563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723767115067,0.02,57567.0,57563.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723767115654,0.02,57567.0,57563.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723767116151,0.02,57567.0,57566.0,0.060785]
["bitfinex-derivatives","BTCF0:USTF0",1723767117359,0.02,57567.0,57566.0,0.061785]
["bitfinex-derivatives","BTCF0:USTF0",1723767118653,0.02,57567.0,57566.0,0.062785]
["bitfinex-derivatives","BTCF0:USTF0",1723767118861,0.02,57567.0,57566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723767129268,0.02,57567.0,57566.0,0.062785]
["bitfinex-derivatives","BTCF0:USTF0",1723767132965,0.02,57567.0,57566.0,0.463385]
["bitfinex-derivatives","BTCF0:USTF0",1723767133478,0.05179544,57575.0,57571.0,0.060779]
["bitfinex-derivatives","BTCF0:USTF0",1723767133766,0.05179544,57575.0,57566.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1723767133767,0.17,57575.0,57573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767133973,0.11,57575.0,57573.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723767134168,0.05179544,57583.0,57574.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1723767134370,0.05169915,57586.0,57585.0,0.060765]
["bitfinex-derivatives","BTCF0:USTF0",1723767134564,0.05169915,57588.0,57584.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1723767134761,0.05169915,57591.0,57588.0,0.060762]
["bitfinex-derivatives","BTCF0:USTF0",1723767135067,0.02,57591.0,57589.0,0.060761]
["bitfinex-derivatives","BTCF0:USTF0",1723767135564,0.02,57591.0,57584.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1723767135957,0.02,57591.0,57584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767136163,0.05169915,57589.0,57584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767136358,0.18169915,57589.0,57584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767136564,0.13,57589.0,57584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767136762,0.13,57589.0,57584.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723767137166,0.18169915,57589.0,57584.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723767137361,0.18169915,57589.0,57584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723767137362,0.47326315,57586.0,57584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723767137671,0.09799915,57585.0,57584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723767137872,0.80975404,57585.0,57584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723767138069,1.20975404,57585.0,57584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723767138567,1.158025,57585.0,57584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723767139773,1.158025,57585.0,57584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723767139973,1.158025,57585.0,57584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723767140573,1.1685085,57585.0,57584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723767141566,0.7685085,57585.0,57584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723767142164,1.1685085,57585.0,57584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723767142370,0.7685085,57585.0,57584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723767142573,1.1685085,57585.0,57584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723767143777,0.7685085,57585.0,57584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723767144069,1.1685085,57585.0,57584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723767149080,1.8366886,57585.0,57573.0,0.00026055]
["bitfinex-derivatives","BTCF0:USTF0",1723767149374,1.8366886,57585.0,57570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767149375,0.3608,57575.0,57570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767149574,0.3608,57575.0,57563.0,0.05195274]
["bitfinex-derivatives","BTCF0:USTF0",1723767149575,0.049,57574.0,57563.0,0.05195274]
["bitfinex-derivatives","BTCF0:USTF0",1723767149780,0.0517451,57570.0,57562.0,0.10135274]
["bitfinex-derivatives","BTCF0:USTF0",1723767149973,0.1617451,57570.0,57562.0,0.10135274]
["bitfinex-derivatives","BTCF0:USTF0",1723767150673,0.0517451,57569.0,57562.0,0.10135274]
["bitfinex-derivatives","BTCF0:USTF0",1723767150873,0.1617451,57569.0,57562.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1723767151378,0.1617451,57569.0,57562.0,0.10235274]
["bitfinex-derivatives","BTCF0:USTF0",1723767151572,0.0517451,57568.0,57562.0,0.10235274]
["bitfinex-derivatives","BTCF0:USTF0",1723767151775,0.1617451,57568.0,57562.0,0.16314174]
["bitfinex-derivatives","BTCF0:USTF0",1723767151982,0.11,57568.0,57562.0,0.16314174]
["bitfinex-derivatives","BTCF0:USTF0",1723767153079,0.11,57568.0,57563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767153478,0.1617451,57568.0,57563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767153778,0.1627451,57568.0,57563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767154376,0.1627451,57568.0,57563.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723767154775,0.1637451,57568.0,57563.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723767156974,0.0517451,57567.0,57563.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723767157178,0.1717451,57567.0,57563.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723767157569,0.12,57567.0,57563.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723767157981,0.1717451,57567.0,57563.0,0.41475274]
["bitfinex-derivatives","BTCF0:USTF0",1723767158282,0.6014,57564.0,57560.0,0.00026055]
["bitfinex-derivatives","BTCF0:USTF0",1723767158482,0.6014,57564.0,57548.0,0.09805274]
["bitfinex-derivatives","BTCF0:USTF0",1723767158483,0.06079,57562.0,57548.0,0.09805274]
["bitfinex-derivatives","BTCF0:USTF0",1723767158783,0.05172034,57552.0,57548.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1723767159085,0.05172034,57549.0,57543.0,0.01051565]
["bitfinex-derivatives","BTCF0:USTF0",1723767159287,0.18172034,57549.0,57542.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1723767159483,0.13,57549.0,57542.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1723767160186,0.13,57549.0,57548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723767161476,0.13,57549.0,57548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723767161786,0.13,57549.0,57548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723767161983,0.131,57549.0,57548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723767162673,0.13,57549.0,57548.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723767163482,0.05051626,57549.0,57548.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723767163880,0.97179626,57549.0,57541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767164081,0.060808,57545.0,57541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767164381,0.11,57545.0,57541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767165172,0.11,57545.0,57541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723767165586,0.11,57545.0,57541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767165882,0.060811,57542.0,57541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723767166093,0.3506,57542.0,57535.0,0.00021488]
["bitfinex-derivatives","BTCF0:USTF0",1723767166282,0.421617,57536.0,57535.0,0.00021488]
["bitfinex-derivatives","BTCF0:USTF0",1723767166588,0.551617,57536.0,57535.0,0.00021488]
["bitfinex-derivatives","BTCF0:USTF0",1723767166775,1.118317,57536.0,57535.0,0.00021488]
["bitfinex-derivatives","BTCF0:USTF0",1723767167277,0.596917,57536.0,57535.0,0.00021488]
["bitfinex-derivatives","BTCF0:USTF0",1723767167595,0.597917,57536.0,57535.0,0.00021488]
["bitfinex-derivatives","BTCF0:USTF0",1723767169683,0.60862334,57536.0,57535.0,0.00021488]
["bitfinex-derivatives","BTCF0:USTF0",1723767171281,0.54780634,57536.0,57535.0,0.00021488]
["bitfinex-derivatives","BTCF0:USTF0",1723767173580,0.18700634,57536.0,57535.0,0.00021488]
["bitfinex-derivatives","BTCF0:USTF0",1723767176182,0.14170634,57536.0,57535.0,0.00021488]
["bitfinex-derivatives","BTCF0:USTF0",1723767177385,0.131,57536.0,57535.0,0.06103288]
["bitfinex-derivatives","BTCF0:USTF0",1723767177587,0.131,57536.0,57535.0,0.57183288]
["bitfinex-derivatives","BTCF0:USTF0",1723767177896,0.131,57536.0,57535.0,0.42183288]
["bitfinex-derivatives","BTCF0:USTF0",1723767181487,0.131,57536.0,57535.0,0.06103288]
["bitfinex-derivatives","BTCF0:USTF0",1723767181690,0.131,57536.0,57535.0,0.42183288]
["bitfinex-derivatives","BTCF0:USTF0",1723767182085,0.131,57536.0,57535.0,0.36101488]
["bitfinex-derivatives","BTCF0:USTF0",1723767182490,0.131,57536.0,57535.0,0.00021488]
["bitfinex-derivatives","BTCF0:USTF0",1723767185587,0.131,57536.0,57535.0,0.06103288]
["bitfinex-derivatives","BTCF0:USTF0",1723767187700,0.131,57536.0,57535.0,0.11298562]
["bitfinex-derivatives","BTCF0:USTF0",1723767187999,0.131,57536.0,57535.0,0.42183288]
["bitfinex-derivatives","BTCF0:USTF0",1723767188900,0.131,57536.0,57535.0,0.06103288]
["bitfinex-derivatives","BTCF0:USTF0",1723767189092,0.131,57536.0,57535.0,0.42183288]
["bitfinex-derivatives","BTCF0:USTF0",1723767190108,0.131,57536.0,57535.0,0.36101488]
["bitfinex-derivatives","BTCF0:USTF0",1723767192295,0.131,57536.0,57535.0,0.52101488]
["bitfinex-derivatives","BTCF0:USTF0",1723767192695,0.18272034,57536.0,57535.0,0.52101488]
["bitfinex-derivatives","BTCF0:USTF0",1723767193500,0.18272034,57536.0,57535.0,0.59028863]
["bitfinex-derivatives","BTCF0:USTF0",1723767193802,0.18272034,57536.0,57535.0,0.22948863]
["bitfinex-derivatives","BTCF0:USTF0",1723767194005,0.18275535,57536.0,57535.0,0.59028863]
["bitfinex-derivatives","BTCF0:USTF0",1723767194299,0.131,57536.0,57535.0,0.59028863]
["bitfinex-derivatives","BTCF0:USTF0",1723767194509,0.131,57536.0,57535.0,0.00021488]
["bitfinex-derivatives","BTCF0:USTF0",1723767195403,0.05528117,57536.0,57535.0,0.00021488]
["bitfinex-derivatives","BTCF0:USTF0",1723767195598,0.11609817,57536.0,57535.0,0.00021488]
["bitfinex-derivatives","BTCF0:USTF0",1723767195801,0.40234081,57536.0,57535.0,0.00021488]
["bitfinex-derivatives","BTCF0:USTF0",1723767196598,0.40235221,57536.0,57535.0,0.00021488]
["bitfinex-derivatives","BTCF0:USTF0",1723767197410,0.4129911,57536.0,57535.0,0.00021488]
["bitfinex-derivatives","BTCF0:USTF0",1723767197612,0.7737911,57536.0,57535.0,0.00021488]
["bitfinex-derivatives","BTCF0:USTF0",1723767198296,0.68753706,57536.0,57535.0,0.00021488]
["bitfinex-derivatives","BTCF0:USTF0",1723767198496,0.77379001,57536.0,57535.0,0.00021488]
["bitfinex-derivatives","BTCF0:USTF0",1723767201309,0.48753706,57536.0,57535.0,0.00021488]
["bitfinex-derivatives","BTCF0:USTF0",1723767201504,0.51570479,57536.0,57535.0,0.00021488]
["bitfinex-derivatives","BTCF0:USTF0",1723767202307,0.07123604,57538.0,57535.0,0.76221488]
["bitfinex-derivatives","BTCF0:USTF0",1723767202506,0.06123604,57560.0,57556.0,0.060796]
["bitfinex-derivatives","BTCF0:USTF0",1723767202697,0.05177231,57566.0,57559.0,0.80829908]
["bitfinex-derivatives","BTCF0:USTF0",1723767202895,0.05177231,57572.0,57571.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1723767203095,0.05177231,57572.0,57571.0,0.42158]
["bitfinex-derivatives","BTCF0:USTF0",1723767203301,0.05177231,57578.0,57571.0,1.60914946]
["bitfinex-derivatives","BTCF0:USTF0",1723767203502,0.41257231,57584.0,57577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767203706,0.2406,57583.0,57577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767204012,0.06900316,57578.0,57577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767204703,0.06900316,57578.0,57571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767205007,0.06900316,57572.0,57571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767205797,0.08000316,57572.0,57571.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723767207103,0.08000316,57572.0,57571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723767207503,0.08000316,57572.0,57571.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723767207901,0.09300316,57572.0,57571.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723767208705,0.5048,57572.0,57561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767209016,0.565579,57572.0,57561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767209221,0.42980316,57562.0,57556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767209402,0.06900316,57557.0,57556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767210713,0.06900316,57557.0,57554.0,0.060798]
["bitfinex-derivatives","BTCF0:USTF0",1723767210909,0.06900316,57555.0,57554.0,0.060798]
["bitfinex-derivatives","BTCF0:USTF0",1723767212115,0.06900316,57555.0,57551.0,0.36106055]
["bitfinex-derivatives","BTCF0:USTF0",1723767212413,0.125,57555.0,57551.0,0.36106055]
["bitfinex-derivatives","BTCF0:USTF0",1723767212626,0.00026055,57562.0,57554.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1723767212912,0.00026055,57562.0,57561.0,0.782391]
["bitfinex-derivatives","BTCF0:USTF0",1723767213108,0.06926371,57562.0,57561.0,0.782391]
["bitfinex-derivatives","BTCF0:USTF0",1723767214719,0.07526371,57562.0,57561.0,0.782391]
["bitfinex-derivatives","BTCF0:USTF0",1723767214915,0.07526371,57562.0,57561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767215106,0.20526371,57562.0,57561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767215815,0.21026371,57562.0,57561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767216319,0.20826371,57562.0,57561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767220307,0.20826371,57562.0,57559.0,0.060792]
["bitfinex-derivatives","BTCF0:USTF0",1723767220615,0.13926055,57562.0,57561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767220918,0.20826371,57562.0,57561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767221425,0.20626371,57562.0,57561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767221715,0.20426371,57562.0,57561.0,0.421591]
["bitfinex-derivatives","BTCF0:USTF0",1723767221923,0.20226371,57562.0,57561.0,0.421591]
["bitfinex-derivatives","BTCF0:USTF0",1723767222107,0.20626371,57562.0,57561.0,0.421591]
["bitfinex-derivatives","BTCF0:USTF0",1723767222307,0.20826371,57562.0,57561.0,0.421591]
["bitfinex-derivatives","BTCF0:USTF0",1723767224412,0.20826371,57562.0,57561.0,0.060791]
["bitfinex-derivatives","BTCF0:USTF0",1723767224613,0.20826371,57562.0,57561.0,0.421591]
["bitfinex-derivatives","BTCF0:USTF0",1723767225414,0.13358586,57562.0,57561.0,0.421591]
["bitfinex-derivatives","BTCF0:USTF0",1723767230114,0.13358586,57562.0,57561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767230310,0.54432817,57562.0,57561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767230516,0.5212,57561.0,57551.0,0.00026055]
["bitfinex-derivatives","BTCF0:USTF0",1723767230820,0.4216,57552.0,57551.0,0.00026055]
["bitfinex-derivatives","BTCF0:USTF0",1723767231012,0.58317667,57552.0,57551.0,0.00026055]
["bitfinex-derivatives","BTCF0:USTF0",1723767231212,0.58317667,57552.0,57538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767231213,2.10898,57552.0,57538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767231426,0.3608,57544.0,57532.0,0.060821]
["bitfinex-derivatives","BTCF0:USTF0",1723767231617,0.0515685,57542.0,57532.0,0.060821]
["bitfinex-derivatives","BTCF0:USTF0",1723767231818,0.0515685,57541.0,57532.0,0.060821]
["bitfinex-derivatives","BTCF0:USTF0",1723767232029,0.1815685,57541.0,57532.0,0.060821]
["bitfinex-derivatives","BTCF0:USTF0",1723767232528,0.1815685,57541.0,57532.0,0.00026055]
["bitfinex-derivatives","BTCF0:USTF0",1723767232924,0.19232326,57541.0,57535.0,0.06203288]
["bitfinex-derivatives","BTCF0:USTF0",1723767233522,0.14075476,57541.0,57535.0,0.06503288]
["bitfinex-derivatives","BTCF0:USTF0",1723767234320,0.14075476,57541.0,57535.0,0.06203288]
["bitfinex-derivatives","BTCF0:USTF0",1723767235924,0.14075476,57541.0,57535.0,0.00121488]
["bitfinex-derivatives","BTCF0:USTF0",1723767236919,0.0515685,57540.0,57535.0,0.00121488]
["bitfinex-derivatives","BTCF0:USTF0",1723767237129,0.1715685,57540.0,57535.0,0.00121488]
["bitfinex-derivatives","BTCF0:USTF0",1723767237324,0.0515685,57539.0,57535.0,0.00121488]
["bitfinex-derivatives","BTCF0:USTF0",1723767237529,0.3608,57536.0,57535.0,0.00121488]
["bitfinex-derivatives","BTCF0:USTF0",1723767237733,0.4808,57536.0,57535.0,0.00121488]
["bitfinex-derivatives","BTCF0:USTF0",1723767238026,0.4808,57536.0,57535.0,0.00021488]
["bitfinex-derivatives","BTCF0:USTF0",1723767238233,0.4808,57536.0,57535.0,0.00121488]
["bitfinex-derivatives","BTCF0:USTF0",1723767239028,0.4808,57536.0,57532.0,0.00026055]
["bitfinex-derivatives","BTCF0:USTF0",1723767239622,0.52144,57535.0,57519.0,0.41266415]
["bitfinex-derivatives","BTCF0:USTF0",1723767239819,0.3608,57528.0,57519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767240029,0.00019676,57527.0,57519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767240334,0.12019676,57527.0,57519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767241926,0.12119676,57527.0,57519.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723767242827,0.12219676,57527.0,57519.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1723767244333,0.13079499,57527.0,57519.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1723767245036,0.12219676,57527.0,57525.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1723767245230,0.12219676,57527.0,57526.0,0.060828]
["bitfinex-derivatives","BTCF0:USTF0",1723767245737,0.12219676,57527.0,57526.0,3.830828]
["bitfinex-derivatives","BTCF0:USTF0",1723767246037,0.12219676,57527.0,57526.0,0.060828]
["bitfinex-derivatives","BTCF0:USTF0",1723767246541,0.12119676,57527.0,57526.0,3.830828]
["bitfinex-derivatives","BTCF0:USTF0",1723767246832,0.12119676,57527.0,57526.0,0.060828]
["bitfinex-derivatives","BTCF0:USTF0",1723767247038,0.12219676,57527.0,57526.0,0.071828]
["bitfinex-derivatives","BTCF0:USTF0",1723767247843,0.12219676,57527.0,57526.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1723767248939,0.12046078,57527.0,57526.0,0.09011385]
["bitfinex-derivatives","BTCF0:USTF0",1723767255341,0.12046078,57527.0,57526.0,0.25011385]
["bitfinex-derivatives","BTCF0:USTF0",1723767255535,0.12046078,57527.0,57526.0,0.343026]
["bitfinex-derivatives","BTCF0:USTF0",1723767258941,0.12046078,57527.0,57526.0,1.064626]
["bitfinex-derivatives","BTCF0:USTF0",1723767260349,0.12046078,57527.0,57526.0,0.703826]
["bitfinex-derivatives","BTCF0:USTF0",1723767260547,0.18128678,57527.0,57526.0,0.11391215]
["bitfinex-derivatives","BTCF0:USTF0",1723767260741,0.70276678,57527.0,57526.0,0.11391215]
["bitfinex-derivatives","BTCF0:USTF0",1723767260940,0.060832,57522.0,57518.0,0.03824262]
["bitfinex-derivatives","BTCF0:USTF0",1723767261140,0.0945,57521.0,57518.0,0.03824262]
["bitfinex-derivatives","BTCF0:USTF0",1723767261341,0.2145,57521.0,57518.0,0.03824262]
["bitfinex-derivatives","BTCF0:USTF0",1723767261649,0.275333,57521.0,57518.0,0.03824262]
["bitfinex-derivatives","BTCF0:USTF0",1723767262152,0.275333,57521.0,57518.0,0.05224262]
["bitfinex-derivatives","BTCF0:USTF0",1723767262651,0.276333,57521.0,57518.0,0.06124262]
["bitfinex-derivatives","BTCF0:USTF0",1723767263348,0.3608,57519.0,57518.0,0.03824262]
["bitfinex-derivatives","BTCF0:USTF0",1723767263651,0.782235,57519.0,57510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767263844,0.060836,57518.0,57510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767264045,0.170836,57518.0,57510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767264245,0.11,57518.0,57510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767264749,0.3608,57513.0,57503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767264941,0.0456,57512.0,57508.0,0.00026078]
["bitfinex-derivatives","BTCF0:USTF0",1723767265139,0.1756,57512.0,57508.0,0.00026078]
["bitfinex-derivatives","BTCF0:USTF0",1723767266153,0.1766,57512.0,57508.0,0.00026078]
["bitfinex-derivatives","BTCF0:USTF0",1723767267456,0.1776,57512.0,57508.0,0.00726078]
["bitfinex-derivatives","BTCF0:USTF0",1723767267655,0.18614808,57512.0,57508.0,0.00726078]
["bitfinex-derivatives","BTCF0:USTF0",1723767268151,0.1776,57512.0,57508.0,0.00726078]
["bitfinex-derivatives","BTCF0:USTF0",1723767271154,0.1776,57512.0,57510.0,0.060844]
["bitfinex-derivatives","BTCF0:USTF0",1723767272257,0.1766,57512.0,57510.0,0.060844]
["bitfinex-derivatives","BTCF0:USTF0",1723767272454,0.1776,57512.0,57510.0,0.065844]
["bitfinex-derivatives","BTCF0:USTF0",1723767272667,0.1776,57512.0,57511.0,0.060843]
["bitfinex-derivatives","BTCF0:USTF0",1723767272964,0.1766,57512.0,57511.0,0.060843]
["bitfinex-derivatives","BTCF0:USTF0",1723767273159,0.1776,57512.0,57511.0,0.060843]
["bitfinex-derivatives","BTCF0:USTF0",1723767273952,0.1776,57512.0,57511.0,0.066843]
["bitfinex-derivatives","BTCF0:USTF0",1723767275563,0.1776,57512.0,57511.0,0.071843]
["bitfinex-derivatives","BTCF0:USTF0",1723767279167,0.1776,57512.0,57511.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723767282659,0.1776,57512.0,57511.0,0.071843]
["bitfinex-derivatives","BTCF0:USTF0",1723767283670,0.1776,57512.0,57511.0,0.12369475]
["bitfinex-derivatives","BTCF0:USTF0",1723767284569,0.1776,57512.0,57511.0,0.071843]
["bitfinex-derivatives","BTCF0:USTF0",1723767285573,0.1776,57512.0,57511.0,0.14136693]
["bitfinex-derivatives","BTCF0:USTF0",1723767287074,0.1776,57512.0,57511.0,0.08052393]
["bitfinex-derivatives","BTCF0:USTF0",1723767292466,0.1776,57512.0,57511.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723767297469,0.1776,57512.0,57511.0,0.08052393]
["bitfinex-derivatives","BTCF0:USTF0",1723767298175,0.1776,57512.0,57511.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723767298481,0.26326532,57512.0,57511.0,0.06315672]
["bitfinex-derivatives","BTCF0:USTF0",1723767298674,0.26326532,57512.0,57511.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723767298875,0.26326532,57512.0,57511.0,0.06315672]
["bitfinex-derivatives","BTCF0:USTF0",1723767299471,0.1776,57512.0,57511.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723767303881,0.1776,57512.0,57511.0,0.08052393]
["bitfinex-derivatives","BTCF0:USTF0",1723767306179,0.1776,57512.0,57511.0,0.11878546]
["bitfinex-derivatives","BTCF0:USTF0",1723767308381,0.1776,57512.0,57511.0,0.08052393]
["bitfinex-derivatives","BTCF0:USTF0",1723767308582,0.1776,57512.0,57511.0,0.11878553]
["bitfinex-derivatives","BTCF0:USTF0",1723767310984,0.060849,57511.0,57507.0,0.01732205]
["bitfinex-derivatives","BTCF0:USTF0",1723767311181,0.060862,57499.0,57498.0,0.01732205]
["bitfinex-derivatives","BTCF0:USTF0",1723767311371,0.060862,57499.0,57497.0,0.00013397]
["bitfinex-derivatives","BTCF0:USTF0",1723767311372,0.060863,57498.0,57497.0,0.00013397]
["bitfinex-derivatives","BTCF0:USTF0",1723767311576,1.197423,57498.0,57497.0,0.00013397]
["bitfinex-derivatives","BTCF0:USTF0",1723767311888,1.62561214,57498.0,57497.0,0.00013397]
["bitfinex-derivatives","BTCF0:USTF0",1723767312574,1.68341762,57498.0,57497.0,0.00013397]
["bitfinex-derivatives","BTCF0:USTF0",1723767312887,1.68341762,57498.0,57497.0,0.00113397]
["bitfinex-derivatives","BTCF0:USTF0",1723767313477,1.597423,57498.0,57497.0,0.00113397]
["bitfinex-derivatives","BTCF0:USTF0",1723767313975,1.598423,57498.0,57497.0,0.00113397]
["bitfinex-derivatives","BTCF0:USTF0",1723767314786,1.53756,57498.0,57497.0,0.00113397]
["bitfinex-derivatives","BTCF0:USTF0",1723767314974,0.6158,57498.0,57497.0,0.00113397]
["bitfinex-derivatives","BTCF0:USTF0",1723767315177,0.59599938,57498.0,57497.0,0.00113397]
["bitfinex-derivatives","BTCF0:USTF0",1723767315379,1.45780698,57498.0,57497.0,0.00113397]
["bitfinex-derivatives","BTCF0:USTF0",1723767315782,1.51866998,57498.0,57497.0,0.00113397]
["bitfinex-derivatives","BTCF0:USTF0",1723767317993,0.59690998,57498.0,57497.0,0.00113397]
["bitfinex-derivatives","BTCF0:USTF0",1723767318285,0.53604698,57498.0,57497.0,0.00113397]
["bitfinex-derivatives","BTCF0:USTF0",1723767318480,0.58584698,57498.0,57497.0,0.00113397]
["bitfinex-derivatives","BTCF0:USTF0",1723767319092,1.10760698,57498.0,57497.0,0.00113397]
["bitfinex-derivatives","BTCF0:USTF0",1723767319591,0.65445431,57498.0,57497.0,0.00113397]
["bitfinex-derivatives","BTCF0:USTF0",1723767319791,0.58584698,57498.0,57497.0,0.00113397]
["bitfinex-derivatives","BTCF0:USTF0",1723767321084,0.63729749,57498.0,57497.0,0.00113397]
["bitfinex-derivatives","BTCF0:USTF0",1723767321287,0.58584698,57498.0,57497.0,0.00113397]
["bitfinex-derivatives","BTCF0:USTF0",1723767322789,1.79846998,57498.0,57497.0,0.00113397]
["bitfinex-derivatives","BTCF0:USTF0",1723767322985,1.86707731,57498.0,57497.0,0.00113397]
["bitfinex-derivatives","BTCF0:USTF0",1723767323188,0.060874,57488.0,57473.0,0.060889]
["bitfinex-derivatives","BTCF0:USTF0",1723767323393,0.2406,57480.0,57474.0,0.060888]
["bitfinex-derivatives","BTCF0:USTF0",1723767323596,0.0484,57479.0,57474.0,0.0695916]
["bitfinex-derivatives","BTCF0:USTF0",1723767323782,0.1684,57479.0,57474.0,0.0695916]
["bitfinex-derivatives","BTCF0:USTF0",1723767324183,0.00015209,57478.0,57474.0,0.0695916]
["bitfinex-derivatives","BTCF0:USTF0",1723767324383,0.12015209,57478.0,57474.0,0.0695916]
["bitfinex-derivatives","BTCF0:USTF0",1723767324584,0.12015209,57478.0,57475.0,0.060887]
["bitfinex-derivatives","BTCF0:USTF0",1723767325383,0.12015209,57478.0,57477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723767326094,0.12115209,57478.0,57475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723767327000,0.12115209,57478.0,57468.0,0.06934528]
["bitfinex-derivatives","BTCF0:USTF0",1723767327588,0.12215209,57478.0,57468.0,0.06934528]
["bitfinex-derivatives","BTCF0:USTF0",1723767328195,0.12115209,57478.0,57468.0,0.06934528]
["bitfinex-derivatives","BTCF0:USTF0",1723767328595,0.12115209,57478.0,57475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723767329195,0.12115209,57478.0,57468.0,0.06934528]
["bitfinex-derivatives","BTCF0:USTF0",1723767329390,0.12215209,57478.0,57468.0,0.07034528]
["bitfinex-derivatives","BTCF0:USTF0",1723767329998,0.12115209,57478.0,57468.0,0.06934528]
["bitfinex-derivatives","BTCF0:USTF0",1723767330208,0.12115209,57478.0,57475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723767331708,0.12215209,57478.0,57468.0,0.061894]
["bitfinex-derivatives","BTCF0:USTF0",1723767332011,0.2406,57474.0,57468.0,0.061894]
["bitfinex-derivatives","BTCF0:USTF0",1723767332199,0.3608,57473.0,57468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723767332398,0.3608,57473.0,57467.0,0.00869557]
["bitfinex-derivatives","BTCF0:USTF0",1723767332399,0.4908,57473.0,57467.0,0.00869557]
["bitfinex-derivatives","BTCF0:USTF0",1723767332599,0.4908,57473.0,57463.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1723767333313,0.4908,57473.0,57468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723767333908,0.2406,57469.0,57468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723767334112,0.3606,57469.0,57468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723767334615,0.3606,57469.0,57454.0,0.36100624]
["bitfinex-derivatives","BTCF0:USTF0",1723767334616,1.74344,57469.0,57454.0,0.36100624]
["bitfinex-derivatives","BTCF0:USTF0",1723767334911,0.2406,57455.0,57454.0,0.36100624]
["bitfinex-derivatives","BTCF0:USTF0",1723767335104,0.36075209,57455.0,57454.0,0.42191524]
["bitfinex-derivatives","BTCF0:USTF0",1723767335307,0.36075209,57455.0,57454.0,0.00020624]
["bitfinex-derivatives","BTCF0:USTF0",1723767336308,0.36075209,57455.0,57454.0,0.00120624]
["bitfinex-derivatives","BTCF0:USTF0",1723767336604,0.36954045,57455.0,57454.0,0.00120624]
["bitfinex-derivatives","BTCF0:USTF0",1723767337711,0.12994045,57455.0,57454.0,0.00120624]
["bitfinex-derivatives","BTCF0:USTF0",1723767337898,0.37154045,57455.0,57454.0,0.00020624]
["bitfinex-derivatives","BTCF0:USTF0",1723767339508,0.13094045,57455.0,57454.0,0.06111524]
["bitfinex-derivatives","BTCF0:USTF0",1723767339704,0.12215209,57455.0,57454.0,0.06111524]
["bitfinex-derivatives","BTCF0:USTF0",1723767340908,0.5608,57464.0,57463.0,0.060899]
["bitfinex-derivatives","BTCF0:USTF0",1723767340909,0.00092,57464.0,57463.0,0.060899]
["bitfinex-derivatives","BTCF0:USTF0",1723767341111,0.12,57464.0,57463.0,0.060899]
["bitfinex-derivatives","BTCF0:USTF0",1723767341712,0.4808,57464.0,57454.0,0.36100624]
["bitfinex-derivatives","BTCF0:USTF0",1723767341905,0.2406,57462.0,57454.0,0.36100624]
["bitfinex-derivatives","BTCF0:USTF0",1723767342101,0.3606,57462.0,57454.0,0.36100624]
["bitfinex-derivatives","BTCF0:USTF0",1723767342412,0.273568,57462.0,57454.0,0.36100624]
["bitfinex-derivatives","BTCF0:USTF0",1723767342713,0.273568,57462.0,57456.0,0.060907]
["bitfinex-derivatives","BTCF0:USTF0",1723767343097,0.274568,57462.0,57456.0,0.060907]
["bitfinex-derivatives","BTCF0:USTF0",1723767344715,0.12,57462.0,57456.0,0.062907]
["bitfinex-derivatives","BTCF0:USTF0",1723767344903,0.12,57462.0,57456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723767345212,0.121,57462.0,57456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723767346207,0.121,57462.0,57458.0,0.060905]
["bitfinex-derivatives","BTCF0:USTF0",1723767347606,0.12,57462.0,57458.0,0.060905]
["bitfinex-derivatives","BTCF0:USTF0",1723767347806,0.12,57462.0,57458.0,0.061905]
["bitfinex-derivatives","BTCF0:USTF0",1723767348210,0.12,57462.0,57459.0,0.060904]
["bitfinex-derivatives","BTCF0:USTF0",1723767348718,0.12,57462.0,57460.0,0.421702]
["bitfinex-derivatives","BTCF0:USTF0",1723767349102,0.12,57462.0,57460.0,0.943782]
["bitfinex-derivatives","BTCF0:USTF0",1723767349516,0.12,57462.0,57460.0,1.093782]
["bitfinex-derivatives","BTCF0:USTF0",1723767350111,0.12,57462.0,57460.0,0.571702]
["bitfinex-derivatives","BTCF0:USTF0",1723767350311,0.12,57462.0,57460.0,0.58049483]
["bitfinex-derivatives","BTCF0:USTF0",1723767351519,0.12,57462.0,57460.0,0.58149483]
["bitfinex-derivatives","BTCF0:USTF0",1723767352610,0.122,57462.0,57460.0,0.58049483]
["bitfinex-derivatives","BTCF0:USTF0",1723767353613,0.122,57462.0,57460.0,0.36959283]
["bitfinex-derivatives","BTCF0:USTF0",1723767353812,0.0929,57461.0,57460.0,0.36959283]
["bitfinex-derivatives","BTCF0:USTF0",1723767354016,0.2129,57461.0,57460.0,0.36959283]
["bitfinex-derivatives","BTCF0:USTF0",1723767355124,0.2149,57461.0,57460.0,0.36959283]
["bitfinex-derivatives","BTCF0:USTF0",1723767356315,0.2149,57461.0,57458.0,0.060905]
["bitfinex-derivatives","BTCF0:USTF0",1723767356521,0.29203654,57459.0,57454.0,0.00020624]
["bitfinex-derivatives","BTCF0:USTF0",1723767356709,0.3608,57455.0,57454.0,0.00020624]
["bitfinex-derivatives","BTCF0:USTF0",1723767356908,0.4708,57455.0,57454.0,0.00020624]
["bitfinex-derivatives","BTCF0:USTF0",1723767357110,0.52224958,57455.0,57454.0,0.00020624]
["bitfinex-derivatives","BTCF0:USTF0",1723767357706,0.4708,57455.0,57454.0,0.00020624]
["bitfinex-derivatives","BTCF0:USTF0",1723767357906,0.11,57455.0,57454.0,0.06111524]
["bitfinex-derivatives","BTCF0:USTF0",1723767358417,0.11,57455.0,57454.0,0.06211524]
["bitfinex-derivatives","BTCF0:USTF0",1723767358611,0.111,57455.0,57454.0,0.06211524]
["bitfinex-derivatives","BTCF0:USTF0",1723767359813,0.111,57455.0,57454.0,0.58427524]
["bitfinex-derivatives","BTCF0:USTF0",1723767360115,0.111,57455.0,57454.0,1.13427524]
["bitfinex-derivatives","BTCF0:USTF0",1723767361316,0.111,57455.0,57454.0,0.73427524]
["bitfinex-derivatives","BTCF0:USTF0",1723767366511,0.111,57455.0,57454.0,0.80382755]
["bitfinex-derivatives","BTCF0:USTF0",1723767368426,0.111,57455.0,57454.0,0.73427524]
["bitfinex-derivatives","BTCF0:USTF0",1723767370323,0.111,57455.0,57454.0,0.77257228]
["bitfinex-derivatives","BTCF0:USTF0",1723767371527,0.111,57455.0,57454.0,0.25041228]
["bitfinex-derivatives","BTCF0:USTF0",1723767371924,0.111,57455.0,57454.0,0.28870932]
["bitfinex-derivatives","BTCF0:USTF0",1723767372129,0.111,57455.0,57454.0,0.25041228]
["bitfinex-derivatives","BTCF0:USTF0",1723767372319,0.111,57455.0,57454.0,0.28870932]
["bitfinex-derivatives","BTCF0:USTF0",1723767374031,0.111,57455.0,57454.0,0.37934396]
["bitfinex-derivatives","BTCF0:USTF0",1723767378225,0.2073,57455.0,57454.0,0.37934396]
["bitfinex-derivatives","BTCF0:USTF0",1723767379626,0.2073,57455.0,57454.0,0.22934396]
["bitfinex-derivatives","BTCF0:USTF0",1723767380632,0.2073,57455.0,57454.0,0.22934584]
["bitfinex-derivatives","BTCF0:USTF0",1723767380826,0.2073,57455.0,57454.0,0.15274988]
["bitfinex-derivatives","BTCF0:USTF0",1723767381034,0.2073,57455.0,57454.0,0.229346]
["bitfinex-derivatives","BTCF0:USTF0",1723767384735,0.2073,57455.0,57454.0,0.22934464]
["bitfinex-derivatives","BTCF0:USTF0",1723767384938,0.111,57455.0,57454.0,0.22934464]
["bitfinex-derivatives","BTCF0:USTF0",1723767385437,0.111,57455.0,57454.0,0.47564464]
["bitfinex-derivatives","BTCF0:USTF0",1723767385743,0.25874958,57455.0,57454.0,0.22934464]
["bitfinex-derivatives","BTCF0:USTF0",1723767385929,0.25874958,57455.0,57454.0,0.29889598]
["bitfinex-derivatives","BTCF0:USTF0",1723767386242,0.25881016,57455.0,57454.0,0.29889598]
["bitfinex-derivatives","BTCF0:USTF0",1723767386941,0.2073,57455.0,57454.0,0.29889598]
["bitfinex-derivatives","BTCF0:USTF0",1723767387532,0.2073,57455.0,57454.0,0.22934464]
["bitfinex-derivatives","BTCF0:USTF0",1723767388131,0.111,57455.0,57454.0,0.22934464]
["bitfinex-derivatives","BTCF0:USTF0",1723767388444,0.1625465,57455.0,57454.0,0.37934464]
["bitfinex-derivatives","BTCF0:USTF0",1723767388739,0.2588465,57455.0,57454.0,0.31843564]
["bitfinex-derivatives","BTCF0:USTF0",1723767388932,0.2073,57455.0,57454.0,0.09184088]
["bitfinex-derivatives","BTCF0:USTF0",1723767389235,0.2073,57455.0,57454.0,0.16843856]
["bitfinex-derivatives","BTCF0:USTF0",1723767389442,0.2073,57455.0,57454.0,0.22934756]
["bitfinex-derivatives","BTCF0:USTF0",1723767390329,0.2073,57455.0,57454.0,0.19104872]
["bitfinex-derivatives","BTCF0:USTF0",1723767390726,0.2073,57455.0,57454.0,0.13013972]
["bitfinex-derivatives","BTCF0:USTF0",1723767391631,0.2073,57455.0,57454.0,0.19972387]
["bitfinex-derivatives","BTCF0:USTF0",1723767391832,0.2073,57455.0,57454.0,0.26063287]
["bitfinex-derivatives","BTCF0:USTF0",1723767392831,0.2073,57455.0,57454.0,0.19104872]
["bitfinex-derivatives","BTCF0:USTF0",1723767393238,0.2073,57455.0,57454.0,0.19104905]
["bitfinex-derivatives","BTCF0:USTF0",1723767394140,0.25882852,57455.0,57454.0,0.19104905]
["bitfinex-derivatives","BTCF0:USTF0",1723767394441,0.25882852,57455.0,57454.0,0.26062308]
["bitfinex-derivatives","BTCF0:USTF0",1723767395237,0.30732852,57455.0,57454.0,0.26062308]
["bitfinex-derivatives","BTCF0:USTF0",1723767396634,0.1595,57455.0,57454.0,0.19971408]
["bitfinex-derivatives","BTCF0:USTF0",1723767396835,0.32438205,57455.0,57454.0,0.09184088]
["bitfinex-derivatives","BTCF0:USTF0",1723767397032,1.248868,57455.0,57454.0,0.09063464]
["bitfinex-derivatives","BTCF0:USTF0",1723767397238,0.060914,57450.0,57446.0,0.06957403]
["bitfinex-derivatives","BTCF0:USTF0",1723767397438,0.4571,57447.0,57442.0,0.06957403]
["bitfinex-derivatives","BTCF0:USTF0",1723767397639,0.0963,57442.0,57440.0,0.06957403]
["bitfinex-derivatives","BTCF0:USTF0",1723767397942,0.0499,57441.0,57437.0,0.08641959]
["bitfinex-derivatives","BTCF0:USTF0",1723767398143,0.41228251,57438.0,57431.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723767398347,0.3608,57432.0,57428.0,0.06956074]
["bitfinex-derivatives","BTCF0:USTF0",1723767398646,0.3608,57432.0,57418.0,0.06956074]
["bitfinex-derivatives","BTCF0:USTF0",1723767398647,0.060937,57428.0,57418.0,0.06956074]
["bitfinex-derivatives","BTCF0:USTF0",1723767398846,0.3608,57424.0,57419.0,0.03832093]
["bitfinex-derivatives","BTCF0:USTF0",1723767399151,0.0963,57420.0,57416.0,0.07847217]
["bitfinex-derivatives","BTCF0:USTF0",1723767399349,0.0963,57417.0,57415.0,0.060951]
["bitfinex-derivatives","BTCF0:USTF0",1723767399545,0.2063,57417.0,57416.0,0.03832237]
["bitfinex-derivatives","BTCF0:USTF0",1723767399851,0.11,57417.0,57416.0,0.03832237]
["bitfinex-derivatives","BTCF0:USTF0",1723767400035,0.11,57417.0,57415.0,0.060951]
["bitfinex-derivatives","BTCF0:USTF0",1723767400649,0.002,57420.0,57419.0,0.060947]
["bitfinex-derivatives","BTCF0:USTF0",1723767400852,0.122,57420.0,57419.0,0.060947]
["bitfinex-derivatives","BTCF0:USTF0",1723767401041,0.121,57420.0,57419.0,0.060947]
["bitfinex-derivatives","BTCF0:USTF0",1723767401843,0.12,57420.0,57419.0,0.060947]
["bitfinex-derivatives","BTCF0:USTF0",1723767402650,0.121,57420.0,57419.0,0.060947]
["bitfinex-derivatives","BTCF0:USTF0",1723767403741,0.122,57420.0,57419.0,0.060947]
["bitfinex-derivatives","BTCF0:USTF0",1723767405149,0.122,57420.0,57413.0,0.06977213]
["bitfinex-derivatives","BTCF0:USTF0",1723767406852,0.122,57420.0,57413.0,0.00881913]
["bitfinex-derivatives","BTCF0:USTF0",1723767407250,0.122,57420.0,57413.0,0.00013295]
["bitfinex-derivatives","BTCF0:USTF0",1723767407251,0.6016,57414.0,57413.0,0.00013295]
["bitfinex-derivatives","BTCF0:USTF0",1723767407443,0.6016,57414.0,57400.0,3.62947404]
["bitfinex-derivatives","BTCF0:USTF0",1723767407444,1.0824,57414.0,57400.0,3.26867404]
["bitfinex-derivatives","BTCF0:USTF0",1723767407645,0.3608,57401.0,57400.0,3.26867404]
["bitfinex-derivatives","BTCF0:USTF0",1723767407851,0.4808,57401.0,57400.0,3.26867404]
["bitfinex-derivatives","BTCF0:USTF0",1723767408344,0.12,57401.0,57400.0,3.26867404]
["bitfinex-derivatives","BTCF0:USTF0",1723767408551,0.12018014,57401.0,57400.0,3.26867404]
["bitfinex-derivatives","BTCF0:USTF0",1723767410144,0.11,57410.0,57400.0,4.19131404]
["bitfinex-derivatives","BTCF0:USTF0",1723767410344,0.11,57410.0,57404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767410551,0.11,57410.0,57404.0,0.060962]
["bitfinex-derivatives","BTCF0:USTF0",1723767411260,0.3608,57407.0,57402.0,0.00876215]
["bitfinex-derivatives","BTCF0:USTF0",1723767411444,0.4708,57407.0,57400.0,3.27075404]
["bitfinex-derivatives","BTCF0:USTF0",1723767411755,0.11,57407.0,57400.0,3.62947404]
["bitfinex-derivatives","BTCF0:USTF0",1723767411953,0.11,57407.0,57400.0,3.26867404]
["bitfinex-derivatives","BTCF0:USTF0",1723767412148,0.3608,57406.0,57400.0,3.27739917]
["bitfinex-derivatives","BTCF0:USTF0",1723767412353,0.4808,57406.0,57400.0,3.27739917]
["bitfinex-derivatives","BTCF0:USTF0",1723767412647,0.12,57406.0,57401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767412848,0.2408,57402.0,57400.0,3.27071404]
["bitfinex-derivatives","BTCF0:USTF0",1723767413053,0.0454,57401.0,57400.0,3.26867404]
["bitfinex-derivatives","BTCF0:USTF0",1723767413243,0.1754,57401.0,57400.0,3.26867404]
["bitfinex-derivatives","BTCF0:USTF0",1723767415961,0.4162,57401.0,57400.0,3.26867404]
["bitfinex-derivatives","BTCF0:USTF0",1723767416263,0.1754,57401.0,57400.0,3.26867404]
["bitfinex-derivatives","BTCF0:USTF0",1723767418563,0.0473,57407.0,57400.0,3.26867404]
["bitfinex-derivatives","BTCF0:USTF0",1723767418564,0.00015234,57409.0,57407.0,0.060959]
["bitfinex-derivatives","BTCF0:USTF0",1723767418756,0.00026123,57413.0,57407.0,0.060959]
["bitfinex-derivatives","BTCF0:USTF0",1723767418757,0.3608,57424.0,57408.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723767418955,0.04,57424.0,57422.0,0.060943]
["bitfinex-derivatives","BTCF0:USTF0",1723767419660,0.04,57424.0,57423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767420161,0.00026123,57429.0,57427.0,0.060937]
["bitfinex-derivatives","BTCF0:USTF0",1723767420365,0.3608,57449.0,57428.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1723767420556,0.3608,57449.0,57441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767420557,0.4708,57449.0,57441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767420860,0.00045,57455.0,57447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767421056,0.00026123,57451.0,57450.0,0.060913]
["bitfinex-derivatives","BTCF0:USTF0",1723767421464,0.00026123,57451.0,57448.0,0.060915]
["bitfinex-derivatives","BTCF0:USTF0",1723767421662,0.00026123,57451.0,57449.0,0.060915]
["bitfinex-derivatives","BTCF0:USTF0",1723767422771,0.00126123,57451.0,57449.0,0.060915]
["bitfinex-derivatives","BTCF0:USTF0",1723767423564,0.00026123,57451.0,57449.0,0.063915]
["bitfinex-derivatives","BTCF0:USTF0",1723767424064,0.00026123,57451.0,57449.0,0.061915]
["bitfinex-derivatives","BTCF0:USTF0",1723767424257,0.00026123,57451.0,57449.0,0.064915]
["bitfinex-derivatives","BTCF0:USTF0",1723767425068,0.00026123,57451.0,57450.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1723767425454,0.3608,57470.0,57455.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1723767425659,0.3608,57470.0,57467.0,0.060896]
["bitfinex-derivatives","BTCF0:USTF0",1723767425660,0.3708,57470.0,57467.0,0.060896]
["bitfinex-derivatives","BTCF0:USTF0",1723767425860,0.3608,57470.0,57468.0,0.060894]
["bitfinex-derivatives","BTCF0:USTF0",1723767426383,0.3608,57478.0,57465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767426669,0.00026101,57475.0,57472.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1723767429155,0.01426101,57475.0,57472.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1723767429367,0.02826101,57475.0,57472.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1723767429572,0.13826101,57475.0,57472.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1723767430072,0.3608,57473.0,57466.0,0.060896]
["bitfinex-derivatives","BTCF0:USTF0",1723767430263,0.4908,57473.0,57466.0,0.060896]
["bitfinex-derivatives","BTCF0:USTF0",1723767430666,0.4908,57473.0,57465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767430976,0.13,57473.0,57465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767431166,0.4908,57473.0,57465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767431357,0.4908,57473.0,57465.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723767431867,0.5048,57473.0,57465.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723767432166,0.5048,57473.0,57468.0,0.060894]
["bitfinex-derivatives","BTCF0:USTF0",1723767432568,0.144,57473.0,57468.0,0.060894]
["bitfinex-derivatives","BTCF0:USTF0",1723767432764,0.158,57473.0,57468.0,0.060894]
["bitfinex-derivatives","BTCF0:USTF0",1723767433669,0.5188,57473.0,57468.0,0.060894]
["bitfinex-derivatives","BTCF0:USTF0",1723767434971,0.158,57473.0,57468.0,0.060894]
["bitfinex-derivatives","BTCF0:USTF0",1723767435582,0.158,57473.0,57468.0,0.210894]
["bitfinex-derivatives","BTCF0:USTF0",1723767436878,0.158,57473.0,57469.0,0.060893]
["bitfinex-derivatives","BTCF0:USTF0",1723767437070,0.158,57473.0,57469.0,0.210893]
["bitfinex-derivatives","BTCF0:USTF0",1723767439165,0.144,57473.0,57469.0,0.210893]
["bitfinex-derivatives","BTCF0:USTF0",1723767439370,0.158,57473.0,57469.0,0.210893]
["bitfinex-derivatives","BTCF0:USTF0",1723767445584,0.158,57473.0,57463.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1723767445585,0.060897,57466.0,57456.0,0.060906]
["bitfinex-derivatives","BTCF0:USTF0",1723767445787,0.3608,57460.0,57455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767445986,0.0978,57459.0,57455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767446282,0.2078,57459.0,57455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767447380,0.11,57459.0,57458.0,0.060905]
["bitfinex-derivatives","BTCF0:USTF0",1723767448283,0.117,57459.0,57458.0,0.060905]
["bitfinex-derivatives","BTCF0:USTF0",1723767448674,0.118,57459.0,57458.0,0.060905]
["bitfinex-derivatives","BTCF0:USTF0",1723767449285,0.123,57459.0,57451.0,0.36106101]
["bitfinex-derivatives","BTCF0:USTF0",1723767449483,0.2408,57455.0,57451.0,0.36106101]
["bitfinex-derivatives","BTCF0:USTF0",1723767449688,0.3608,57455.0,57451.0,0.36106101]
["bitfinex-derivatives","BTCF0:USTF0",1723767451388,0.134,57455.0,57451.0,0.36106101]
["bitfinex-derivatives","BTCF0:USTF0",1723767451578,0.134,57455.0,57454.0,0.060909]
["bitfinex-derivatives","BTCF0:USTF0",1723767451774,0.134,57455.0,57454.0,0.210909]
["bitfinex-derivatives","BTCF0:USTF0",1723767452084,0.134,57455.0,57454.0,1.133069]
["bitfinex-derivatives","BTCF0:USTF0",1723767452291,0.14,57455.0,57454.0,0.733069]
["bitfinex-derivatives","BTCF0:USTF0",1723767452882,0.131,57455.0,57454.0,0.733069]
["bitfinex-derivatives","BTCF0:USTF0",1723767453392,0.131,57455.0,57454.0,0.86562213]
["bitfinex-derivatives","BTCF0:USTF0",1723767453890,0.122,57455.0,57454.0,0.86562213]
["bitfinex-derivatives","BTCF0:USTF0",1723767454590,0.002,57455.0,57454.0,1.62642213]
["bitfinex-derivatives","BTCF0:USTF0",1723767454888,0.002,57455.0,57454.0,1.22642213]
["bitfinex-derivatives","BTCF0:USTF0",1723767455388,0.002,57455.0,57454.0,0.70426213]
["bitfinex-derivatives","BTCF0:USTF0",1723767455981,0.002,57455.0,57454.0,0.55426213]
["bitfinex-derivatives","BTCF0:USTF0",1723767456183,0.002,57455.0,57454.0,0.421709]
["bitfinex-derivatives","BTCF0:USTF0",1723767457683,0.0457,57461.0,57454.0,0.421709]
["bitfinex-derivatives","BTCF0:USTF0",1723767457888,0.002,57455.0,57454.0,0.421709]
["bitfinex-derivatives","BTCF0:USTF0",1723767458886,0.007,57455.0,57454.0,0.421709]
["bitfinex-derivatives","BTCF0:USTF0",1723767460086,0.002,57455.0,57454.0,0.421709]
["bitfinex-derivatives","BTCF0:USTF0",1723767460384,0.011,57455.0,57454.0,0.421709]
["bitfinex-derivatives","BTCF0:USTF0",1723767461176,0.008,57455.0,57454.0,0.421709]
["bitfinex-derivatives","BTCF0:USTF0",1723767461684,0.138,57455.0,57454.0,0.230909]
["bitfinex-derivatives","BTCF0:USTF0",1723767461886,0.133,57455.0,57454.0,0.230909]
["bitfinex-derivatives","BTCF0:USTF0",1723767462090,0.137,57455.0,57454.0,0.230909]
["bitfinex-derivatives","BTCF0:USTF0",1723767462585,0.141,57455.0,57454.0,0.230909]
["bitfinex-derivatives","BTCF0:USTF0",1723767463382,0.141,57455.0,57454.0,0.30031219]
["bitfinex-derivatives","BTCF0:USTF0",1723767463582,0.141,57455.0,57454.0,0.230909]
["bitfinex-derivatives","BTCF0:USTF0",1723767463891,0.141,57455.0,57454.0,0.30031209]
["bitfinex-derivatives","BTCF0:USTF0",1723767464784,0.09748044,57455.0,57454.0,0.230909]
["bitfinex-derivatives","BTCF0:USTF0",1723767468194,0.09748044,57455.0,57454.0,0.23969971]
["bitfinex-derivatives","BTCF0:USTF0",1723767469184,0.09748044,57455.0,57454.0,0.41055192]
["bitfinex-derivatives","BTCF0:USTF0",1723767470894,0.060912,57452.0,57451.0,0.08858419]
["bitfinex-derivatives","BTCF0:USTF0",1723767471086,0.170912,57452.0,57451.0,0.16178101]
["bitfinex-derivatives","BTCF0:USTF0",1723767471286,0.11,57452.0,57451.0,0.22971318]
["bitfinex-derivatives","BTCF0:USTF0",1723767471688,0.11,57452.0,57451.0,0.29062618]
["bitfinex-derivatives","BTCF0:USTF0",1723767471893,0.11,57452.0,57451.0,0.22117401]
["bitfinex-derivatives","BTCF0:USTF0",1723767472593,0.111,57452.0,57451.0,0.22117401]
["bitfinex-derivatives","BTCF0:USTF0",1723767472795,0.114,57452.0,57451.0,0.22117401]
["bitfinex-derivatives","BTCF0:USTF0",1723767472991,0.114,57452.0,57451.0,0.58197401]
["bitfinex-derivatives","BTCF0:USTF0",1723767473190,0.114,57452.0,57451.0,0.80133874]
["bitfinex-derivatives","BTCF0:USTF0",1723767473388,0.114,57452.0,57451.0,1.35533556]
["bitfinex-derivatives","BTCF0:USTF0",1723767473591,0.00026101,57463.0,57462.0,0.060901]
["bitfinex-derivatives","BTCF0:USTF0",1723767473787,0.11026101,57463.0,57462.0,0.29040146]
["bitfinex-derivatives","BTCF0:USTF0",1723767474100,0.11026101,57463.0,57462.0,0.220901]
["bitfinex-derivatives","BTCF0:USTF0",1723767475395,0.12426101,57463.0,57462.0,0.220901]
["bitfinex-derivatives","BTCF0:USTF0",1723767475588,0.01426101,57463.0,57462.0,0.220901]
["bitfinex-derivatives","BTCF0:USTF0",1723767475993,0.02826101,57463.0,57462.0,0.220901]
["bitfinex-derivatives","BTCF0:USTF0",1723767479597,0.02826101,57463.0,57462.0,0.34606719]
["bitfinex-derivatives","BTCF0:USTF0",1723767480098,0.02826101,57463.0,57462.0,0.39172154]
["bitfinex-derivatives","BTCF0:USTF0",1723767480296,0.02826101,57463.0,57462.0,1.98190916]
["bitfinex-derivatives","BTCF0:USTF0",1723767480496,0.02826101,57463.0,57462.0,2.03895659]
["bitfinex-derivatives","BTCF0:USTF0",1723767480702,0.02826101,57463.0,57462.0,1.97804996]
["bitfinex-derivatives","BTCF0:USTF0",1723767481602,0.02826101,57463.0,57462.0,1.98184888]
["bitfinex-derivatives","BTCF0:USTF0",1723767482100,0.02826101,57463.0,57462.0,5.75184888]
["bitfinex-derivatives","BTCF0:USTF0",1723767482397,0.02826101,57463.0,57462.0,5.6476518]
["bitfinex-derivatives","BTCF0:USTF0",1723767482601,0.10102366,57484.0,57462.0,5.68713454]
["bitfinex-derivatives","BTCF0:USTF0",1723767482811,0.0596,57484.0,57483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767482992,0.0596,57484.0,57483.0,0.060879]
["bitfinex-derivatives","BTCF0:USTF0",1723767483192,0.0596,57484.0,57483.0,0.11292365]
["bitfinex-derivatives","BTCF0:USTF0",1723767483386,0.0596,57484.0,57483.0,0.060879]
["bitfinex-derivatives","BTCF0:USTF0",1723767483798,0.0736,57484.0,57483.0,0.210879]
["bitfinex-derivatives","BTCF0:USTF0",1723767483988,0.0876,57484.0,57483.0,0.210879]
["bitfinex-derivatives","BTCF0:USTF0",1723767485402,0.0846,57484.0,57483.0,0.211879]
["bitfinex-derivatives","BTCF0:USTF0",1723767486001,0.0596,57484.0,57483.0,0.211879]
["bitfinex-derivatives","BTCF0:USTF0",1723767486202,0.0596,57484.0,57483.0,0.212879]
["bitfinex-derivatives","BTCF0:USTF0",1723767486904,0.01,57484.0,57483.0,0.212879]
["bitfinex-derivatives","BTCF0:USTF0",1723767488008,0.01,57484.0,57483.0,1.375559]
["bitfinex-derivatives","BTCF0:USTF0",1723767488205,0.00026101,57489.0,57488.0,0.060873]
["bitfinex-derivatives","BTCF0:USTF0",1723767488402,0.00026101,57489.0,57488.0,0.94525433]
["bitfinex-derivatives","BTCF0:USTF0",1723767488599,0.00026101,57489.0,57488.0,2.1155238]
["bitfinex-derivatives","BTCF0:USTF0",1723767488897,0.00026101,57489.0,57488.0,5.8855238]
["bitfinex-derivatives","BTCF0:USTF0",1723767489100,1e-08,57489.0,57488.0,5.97226489]
["bitfinex-derivatives","BTCF0:USTF0",1723767489296,1e-08,57489.0,57488.0,5.9463968]
["bitfinex-derivatives","BTCF0:USTF0",1723767489503,1e-08,57489.0,57488.0,5.9473968]
["bitfinex-derivatives","BTCF0:USTF0",1723767489703,1e-08,57489.0,57488.0,5.71675896]
["bitfinex-derivatives","BTCF0:USTF0",1723767490297,0.3608,57514.0,57507.0,0.060853]
["bitfinex-derivatives","BTCF0:USTF0",1723767490506,0.2607,57512.0,57507.0,0.060853]
["bitfinex-derivatives","BTCF0:USTF0",1723767491103,0.2607,57512.0,57508.0,0.060852]
["bitfinex-derivatives","BTCF0:USTF0",1723767491310,0.26977464,57512.0,57508.0,0.060852]
["bitfinex-derivatives","BTCF0:USTF0",1723767492513,0.26977464,57512.0,57508.0,0.061852]
["bitfinex-derivatives","BTCF0:USTF0",1723767492913,0.26977464,57512.0,57509.0,0.060851]
["bitfinex-derivatives","BTCF0:USTF0",1723767493111,0.26977464,57512.0,57511.0,0.060849]
["bitfinex-derivatives","BTCF0:USTF0",1723767493417,0.2607,57512.0,57511.0,0.060849]
["bitfinex-derivatives","BTCF0:USTF0",1723767493799,0.2151,57512.0,57511.0,0.060849]
["bitfinex-derivatives","BTCF0:USTF0",1723767494203,0.0459,57512.0,57511.0,0.561649]
["bitfinex-derivatives","BTCF0:USTF0",1723767494400,0.00026101,57515.0,57514.0,0.060846]
["bitfinex-derivatives","BTCF0:USTF0",1723767494604,0.00026101,57515.0,57514.0,0.220846]
["bitfinex-derivatives","BTCF0:USTF0",1723767495501,0.00026101,57515.0,57514.0,0.581646]
["bitfinex-derivatives","BTCF0:USTF0",1723767496014,0.00026101,57515.0,57514.0,0.942446]
["bitfinex-derivatives","BTCF0:USTF0",1723767496201,0.00026101,57515.0,57514.0,0.941996]
["bitfinex-derivatives","BTCF0:USTF0",1723767496402,0.0469,57526.0,57514.0,0.8826]
["bitfinex-derivatives","BTCF0:USTF0",1723767496615,0.0669,57526.0,57522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767497113,0.07607834,57526.0,57522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767497427,0.07607834,57526.0,57523.0,0.060836]
["bitfinex-derivatives","BTCF0:USTF0",1723767497906,0.07807834,57526.0,57523.0,0.060836]
["bitfinex-derivatives","BTCF0:USTF0",1723767498221,0.07907834,57526.0,57523.0,0.060836]
["bitfinex-derivatives","BTCF0:USTF0",1723767498401,0.0699,57526.0,57522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723767498607,0.0699,57526.0,57525.0,0.060834]
["bitfinex-derivatives","BTCF0:USTF0",1723767498804,0.0689,57526.0,57525.0,0.060834]
["bitfinex-derivatives","BTCF0:USTF0",1723767499115,0.0699,57526.0,57525.0,0.060834]
["bitfinex-derivatives","BTCF0:USTF0",1723767499613,0.0699,57526.0,57525.0,0.061834]
["bitfinex-derivatives","BTCF0:USTF0",1723767500008,0.0699,57526.0,57525.0,0.221834]
["bitfinex-derivatives","BTCF0:USTF0",1723767500712,0.0679,57526.0,57525.0,0.221834]
["bitfinex-derivatives","BTCF0:USTF0",1723767501014,0.0699,57526.0,57525.0,0.221834]
["bitfinex-derivatives","BTCF0:USTF0",1723767501217,0.0699,57526.0,57525.0,0.222834]
["bitfinex-derivatives","BTCF0:USTF0",1723767501402,0.021,57526.0,57525.0,0.222834]
["bitfinex-derivatives","BTCF0:USTF0",1723767501610,0.003,57526.0,57525.0,0.222834]
["bitfinex-derivatives","BTCF0:USTF0",1723767503016,0.003,57526.0,57525.0,0.23209192]
["bitfinex-derivatives","BTCF0:USTF0",1723767503811,0.003,57526.0,57525.0,0.75361192]
["bitfinex-derivatives","BTCF0:USTF0",1723767504215,0.003,57526.0,57525.0,1.15361192]
["bitfinex-derivatives","BTCF0:USTF0",1723767505327,0.003,57526.0,57525.0,0.75361192]
["bitfinex-derivatives","BTCF0:USTF0",1723767505515,0.003,57526.0,57525.0,4.52361192]
["bitfinex-derivatives","BTCF0:USTF0",1723767505912,0.003,57526.0,57525.0,4.92361192]
["bitfinex-derivatives","BTCF0:USTF0",1723767507719,0.00026078,57530.0,57529.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1723767508021,0.00026078,57530.0,57529.0,0.82243]
["bitfinex-derivatives","BTCF0:USTF0",1723767508812,0.00126078,57530.0,57529.0,0.82343]
["bitfinex-derivatives","BTCF0:USTF0",1723767509013,0.00326078,57530.0,57529.0,0.82443]
["bitfinex-derivatives","BTCF0:USTF0",1723767511119,0.1445,57544.0,57539.0,0.060819]
["bitfinex-derivatives","BTCF0:USTF0",1723767511325,0.2545,57544.0,57539.0,0.200819]
["bitfinex-derivatives","BTCF0:USTF0",1723767511928,0.2545,57544.0,57540.0,0.060818]
["bitfinex-derivatives","BTCF0:USTF0",1723767512129,0.2545,57544.0,57540.0,0.200818]
["bitfinex-derivatives","BTCF0:USTF0",1723767512325,0.2545,57544.0,57540.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723767512838,0.2545,57544.0,57543.0,0.060815]
["bitfinex-derivatives","BTCF0:USTF0",1723767513525,0.2545,57544.0,57543.0,0.421615]
["bitfinex-derivatives","BTCF0:USTF0",1723767513929,0.1593,57544.0,57543.0,0.561615]
["bitfinex-derivatives","BTCF0:USTF0",1723767514113,0.11,57544.0,57543.0,0.561615]
["bitfinex-derivatives","BTCF0:USTF0",1723767514317,0.00026078,57547.0,57546.0,0.060812]
["bitfinex-derivatives","BTCF0:USTF0",1723767514515,0.05026078,57547.0,57546.0,0.210812]
["bitfinex-derivatives","BTCF0:USTF0",1723767515122,0.05026078,57547.0,57546.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723767515323,0.11107178,57547.0,57546.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723767515827,0.11107178,57547.0,57546.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723767516033,0.05026078,57547.0,57546.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723767516932,0.05026078,57547.0,57546.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723767517124,0.05026078,57547.0,57546.0,0.212812]
["bitfinex-derivatives","BTCF0:USTF0",1723767517627,0.05026078,57547.0,57546.0,0.211812]
["bitfinex-derivatives","BTCF0:USTF0",1723767517821,0.05026078,57547.0,57546.0,0.212812]
["bitfinex-derivatives","BTCF0:USTF0",1723767519619,0.00026078,57547.0,57546.0,1.45570271]
["bitfinex-derivatives","BTCF0:USTF0",1723767519827,0.00891091,57565.0,57560.0,0.060797]
["bitfinex-derivatives","BTCF0:USTF0",1723767519828,0.0934,57565.0,57560.0,0.060797]
["bitfinex-derivatives","BTCF0:USTF0",1723767520131,0.060795,57562.0,57556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767520427,0.11,57562.0,57556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767520821,0.11,57562.0,57556.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723767521017,0.11,57562.0,57560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723767521627,0.11,57562.0,57556.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723767521828,0.11,57562.0,57556.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1723767522022,0.11,57562.0,57560.0,0.060797]
["bitfinex-derivatives","BTCF0:USTF0",1723767522531,0.11,57562.0,57561.0,0.060796]
["bitfinex-derivatives","BTCF0:USTF0",1723767523631,0.11,57562.0,57561.0,0.812396]
["bitfinex-derivatives","BTCF0:USTF0",1723767523825,0.11,57562.0,57561.0,0.813396]
["bitfinex-derivatives","BTCF0:USTF0",1723767524326,0.11,57562.0,57561.0,1.174196]
["bitfinex-derivatives","BTCF0:USTF0",1723767524719,0.11,57562.0,57561.0,1.175196]
["bitfinex-derivatives","BTCF0:USTF0",1723767524921,0.11,57562.0,57561.0,0.573596]
["bitfinex-derivatives","BTCF0:USTF0",1723767525125,0.11,57562.0,57561.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723767525837,0.02129852,57562.0,57561.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723767526736,0.02129852,57562.0,57561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723767529733,0.02129852,57562.0,57561.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723767532241,0.02129852,57562.0,57561.0,0.222796]
["bitfinex-derivatives","BTCF0:USTF0",1723767532435,0.02129852,57562.0,57561.0,0.221796]
["bitfinex-derivatives","BTCF0:USTF0",1723767532638,0.02129852,57562.0,57561.0,0.222796]
["bitfinex-derivatives","BTCF0:USTF0",1723767533844,0.02129852,57562.0,57561.0,0.27456725]
["bitfinex-derivatives","BTCF0:USTF0",1723767534836,0.02129852,57562.0,57561.0,0.222796]
["bitfinex-derivatives","BTCF0:USTF0",1723767537657,0.94249852,57562.0,57561.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723767537943,0.94249852,57562.0,57553.0,0.06928911]
["bitfinex-derivatives","BTCF0:USTF0",1723767537944,1.10262258,57562.0,57553.0,0.00026078]
["bitfinex-derivatives","BTCF0:USTF0",1723767538152,0.3608,57561.0,57553.0,0.00026078]
["bitfinex-derivatives","BTCF0:USTF0",1723767538338,0.4808,57561.0,57553.0,0.00026078]
["bitfinex-derivatives","BTCF0:USTF0",1723767538945,0.4808,57561.0,57553.0,0.00126078]
["bitfinex-derivatives","BTCF0:USTF0",1723767539148,0.4808,57561.0,57553.0,0.00226078]
["bitfinex-derivatives","BTCF0:USTF0",1723767539445,0.3608,57556.0,57553.0,0.00226078]
["bitfinex-derivatives","BTCF0:USTF0",1723767539744,0.4808,57556.0,57553.0,0.00226078]
["bitfinex-derivatives","BTCF0:USTF0",1723767539950,0.12,57556.0,57553.0,0.00226078]
["bitfinex-derivatives","BTCF0:USTF0",1723767540434,0.12,57556.0,57553.0,0.00126078]
["bitfinex-derivatives","BTCF0:USTF0",1723767540642,0.12,57556.0,57553.0,0.00226078]
["bitfinex-derivatives","BTCF0:USTF0",1723767541144,0.49019547,57556.0,57553.0,0.00226078]
["bitfinex-derivatives","BTCF0:USTF0",1723767541447,0.12939547,57556.0,57553.0,0.00226078]
["bitfinex-derivatives","BTCF0:USTF0",1723767541841,0.13039547,57556.0,57553.0,0.00226078]
["bitfinex-derivatives","BTCF0:USTF0",1723767544333,0.05142366,57554.0,57553.0,0.22411929]
["bitfinex-derivatives","BTCF0:USTF0",1723767544536,0.11,57554.0,57553.0,0.23306578]
["bitfinex-derivatives","BTCF0:USTF0",1723767545248,0.11,57554.0,57553.0,0.30209411]
["bitfinex-derivatives","BTCF0:USTF0",1723767545754,0.11,57554.0,57553.0,0.31148042]
["bitfinex-derivatives","BTCF0:USTF0",1723767546440,0.11,57554.0,57553.0,0.24245209]
["bitfinex-derivatives","BTCF0:USTF0",1723767548949,0.108,57554.0,57553.0,1.16369209]
["bitfinex-derivatives","BTCF0:USTF0",1723767549156,0.00045,57562.0,57553.0,1.23520155]
["bitfinex-derivatives","BTCF0:USTF0",1723767549453,0.11045,57562.0,57561.0,0.421596]
["bitfinex-derivatives","BTCF0:USTF0",1723767549752,0.00045,57562.0,57561.0,0.571596]
["bitfinex-derivatives","BTCF0:USTF0",1723767550642,0.00045,57562.0,57561.0,0.572596]
["bitfinex-derivatives","BTCF0:USTF0",1723767551041,0.00045,57562.0,57561.0,1.493796]
["bitfinex-derivatives","BTCF0:USTF0",1723767552048,0.00045,57562.0,57561.0,1.75347842]
["bitfinex-derivatives","BTCF0:USTF0",1723767552247,0.00045,57562.0,57561.0,1.90094497]
["bitfinex-derivatives","BTCF0:USTF0",1723767552453,0.05152204,57576.0,57562.0,0.060795]
["bitfinex-derivatives","BTCF0:USTF0",1723767552656,0.13,57576.0,57575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767552842,0.05152204,57580.0,57575.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723767553043,0.13,57580.0,57575.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723767553244,0.13,57580.0,57577.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1723767553446,0.13,57580.0,57579.0,0.060777]
["bitfinex-derivatives","BTCF0:USTF0",1723767553756,0.05152204,57584.0,57579.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723767554052,0.01,57584.0,57583.0,0.060773]
["bitfinex-derivatives","BTCF0:USTF0",1723767554353,0.01,57584.0,57583.0,0.200773]
["bitfinex-derivatives","BTCF0:USTF0",1723767554558,0.3608,57585.0,57584.0,0.060772]
["bitfinex-derivatives","BTCF0:USTF0",1723767554749,0.01,57585.0,57584.0,0.230772]
["bitfinex-derivatives","BTCF0:USTF0",1723767555048,0.0461,57591.0,57589.0,0.060766]
["bitfinex-derivatives","BTCF0:USTF0",1723767555243,0.0461,57591.0,57584.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723767555244,0.1261,57591.0,57584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767555442,0.08,57591.0,57585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767555638,0.08,57591.0,57585.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723767556044,0.08,57591.0,57585.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723767556340,0.08,57591.0,57589.0,0.060767]
["bitfinex-derivatives","BTCF0:USTF0",1723767557054,0.08,57591.0,57585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723767557248,0.08,57591.0,57585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723767557739,0.08,57591.0,57585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723767557939,0.08,57591.0,57589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723767558344,0.08,57591.0,57585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723767558544,0.08,57591.0,57589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723767559548,0.08,57591.0,57585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723767559746,0.08,57591.0,57585.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723767559946,0.08,57591.0,57589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723767561548,0.08,57591.0,57589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723767562852,0.08,57591.0,57589.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723767565262,0.08,57591.0,57589.0,0.232766]
["bitfinex-derivatives","BTCF0:USTF0",1723767567450,0.08,57591.0,57589.0,0.231766]
["bitfinex-derivatives","BTCF0:USTF0",1723767567651,0.08,57591.0,57589.0,0.232766]
["bitfinex-derivatives","BTCF0:USTF0",1723767567853,0.08,57591.0,57589.0,0.24209549]
["bitfinex-derivatives","BTCF0:USTF0",1723767568249,0.08,57591.0,57590.0,0.060766]
["bitfinex-derivatives","BTCF0:USTF0",1723767568450,0.08,57591.0,57590.0,1.05129132]
["bitfinex-derivatives","BTCF0:USTF0",1723767568659,0.0471,57609.0,57603.0,0.060751]
["bitfinex-derivatives","BTCF0:USTF0",1723767568860,0.1571,57609.0,57605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767569055,0.1571,57609.0,57605.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723767569255,0.16656994,57609.0,57607.0,0.060747]
["bitfinex-derivatives","BTCF0:USTF0",1723767569456,0.16656994,57609.0,57607.0,0.210747]
["bitfinex-derivatives","BTCF0:USTF0",1723767569657,0.16656994,57609.0,57608.0,0.060747]
["bitfinex-derivatives","BTCF0:USTF0",1723767569852,0.1571,57609.0,57608.0,0.210747]
["bitfinex-derivatives","BTCF0:USTF0",1723767570857,0.11,57609.0,57608.0,0.211747]
["bitfinex-derivatives","BTCF0:USTF0",1723767571762,0.11,57609.0,57608.0,0.212747]
["bitfinex-derivatives","BTCF0:USTF0",1723767572365,0.11,57609.0,57608.0,0.211747]
["bitfinex-derivatives","BTCF0:USTF0",1723767572554,0.11,57609.0,57608.0,0.212747]
["bitfinex-derivatives","BTCF0:USTF0",1723767572959,0.11,57609.0,57608.0,0.211747]
["bitfinex-derivatives","BTCF0:USTF0",1723767573159,0.11,57609.0,57608.0,0.212747]
["bitfinex-derivatives","BTCF0:USTF0",1723767573560,0.11,57609.0,57608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723767573763,0.11,57609.0,57608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723767574468,0.11,57609.0,57608.0,0.062747]
["bitfinex-derivatives","BTCF0:USTF0",1723767576373,0.11,57609.0,57608.0,0.232747]
["bitfinex-derivatives","BTCF0:USTF0",1723767576563,0.3608,57615.0,57608.0,0.232747]
["bitfinex-derivatives","BTCF0:USTF0",1723767576772,0.3608,57615.0,57614.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1723767576773,0.4908,57615.0,57614.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1723767576964,0.00906444,57625.0,57618.0,0.060735]
["bitfinex-derivatives","BTCF0:USTF0",1723767577168,0.0468,57626.0,57618.0,0.060735]
["bitfinex-derivatives","BTCF0:USTF0",1723767577169,0.4808,57621.0,57620.0,0.060734]
["bitfinex-derivatives","BTCF0:USTF0",1723767577472,0.3608,57621.0,57620.0,0.210734]
["bitfinex-derivatives","BTCF0:USTF0",1723767577864,0.3608,57621.0,57620.0,0.060734]
["bitfinex-derivatives","BTCF0:USTF0",1723767578178,0.3608,57621.0,57615.0,0.060739]
["bitfinex-derivatives","BTCF0:USTF0",1723767578179,0.4908,57621.0,57615.0,0.060739]
["bitfinex-derivatives","BTCF0:USTF0",1723767578467,0.4908,57621.0,57616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767578869,0.4908,57621.0,57620.0,0.060734]
["bitfinex-derivatives","BTCF0:USTF0",1723767579475,0.4908,57621.0,57620.0,0.061734]
["bitfinex-derivatives","BTCF0:USTF0",1723767579661,0.13,57621.0,57620.0,0.061734]
["bitfinex-derivatives","BTCF0:USTF0",1723767580481,0.13,57621.0,57620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723767581480,0.13,57621.0,57620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723767581669,0.060737,57617.0,57614.0,0.00026052]
["bitfinex-derivatives","BTCF0:USTF0",1723767581975,0.060737,57617.0,57603.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1723767581976,0.3608,57615.0,57598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767582167,0.0942,57614.0,57602.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723767582366,0.0942,57614.0,57597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767582367,0.3608,57604.0,57597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767582568,0.4908,57604.0,57597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767582872,0.060757,57598.0,57597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767583073,0.190757,57598.0,57597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767584177,0.590757,57598.0,57597.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723767584388,1.111597,57598.0,57597.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723767584883,1.111597,57598.0,57586.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1723767584884,0.060764,57592.0,57586.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1723767585076,0.060775,57582.0,57576.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1723767585276,0.12,57582.0,57577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767585491,0.12,57582.0,57575.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1723767585866,0.12,57582.0,57575.0,0.301581]
["bitfinex-derivatives","BTCF0:USTF0",1723767586284,0.00015164,57581.0,57577.0,0.060779]
["bitfinex-derivatives","BTCF0:USTF0",1723767586579,0.13015164,57581.0,57577.0,0.060779]
["bitfinex-derivatives","BTCF0:USTF0",1723767588278,0.13415164,57581.0,57577.0,0.060779]
["bitfinex-derivatives","BTCF0:USTF0",1723767588477,0.13415164,57581.0,57576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767588777,0.00515164,57581.0,57580.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1723767588974,0.00515164,57581.0,57580.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1723767589179,0.00144973,57581.0,57580.0,1.3717]
["bitfinex-derivatives","BTCF0:USTF0",1723767589778,0.00144973,57581.0,57580.0,5.19366369]
["bitfinex-derivatives","BTCF0:USTF0",1723767589981,0.001,57581.0,57580.0,5.25296369]
["bitfinex-derivatives","BTCF0:USTF0",1723767590174,0.009,57581.0,57580.0,5.51589627]
["bitfinex-derivatives","BTCF0:USTF0",1723767590573,0.009,57581.0,57580.0,5.46393258]
["bitfinex-derivatives","BTCF0:USTF0",1723767591168,0.001,57581.0,57580.0,5.46293258]
["bitfinex-derivatives","BTCF0:USTF0",1723767591880,0.001,57581.0,57580.0,5.46393258]
["bitfinex-derivatives","BTCF0:USTF0",1723767592277,0.00026052,57584.0,57580.0,5.46393258]
["bitfinex-derivatives","BTCF0:USTF0",1723767592476,0.00026052,57584.0,57583.0,0.421573]
["bitfinex-derivatives","BTCF0:USTF0",1723767592783,0.00026052,57584.0,57583.0,1.22129125]
["bitfinex-derivatives","BTCF0:USTF0",1723767592988,0.00026052,57584.0,57583.0,1.74229125]
["bitfinex-derivatives","BTCF0:USTF0",1723767593278,0.00026052,57584.0,57583.0,0.87302723]
["bitfinex-derivatives","BTCF0:USTF0",1723767593483,0.00026052,57584.0,57583.0,0.82129125]
["bitfinex-derivatives","BTCF0:USTF0",1723767593682,0.00426052,57584.0,57583.0,0.82129125]
["bitfinex-derivatives","BTCF0:USTF0",1723767594574,0.00426052,57584.0,57583.0,1.18209125]
["bitfinex-derivatives","BTCF0:USTF0",1723767595280,0.00426052,57584.0,57583.0,0.922373]
["bitfinex-derivatives","BTCF0:USTF0",1723767596073,0.00426052,57584.0,57583.0,1.843373]
["bitfinex-derivatives","BTCF0:USTF0",1723767596277,0.00426052,57584.0,57583.0,1.89510898]
["bitfinex-derivatives","BTCF0:USTF0",1723767596982,0.00426052,57584.0,57583.0,0.97410898]
["bitfinex-derivatives","BTCF0:USTF0",1723767597175,0.00426052,57584.0,57583.0,0.922373]
["bitfinex-derivatives","BTCF0:USTF0",1723767597579,0.00426052,57584.0,57583.0,0.97410898]
["bitfinex-derivatives","BTCF0:USTF0",1723767597881,0.00426052,57584.0,57583.0,4.692373]
["bitfinex-derivatives","BTCF0:USTF0",1723767598283,0.00426052,57584.0,57583.0,5.613373]
["bitfinex-derivatives","BTCF0:USTF0",1723767600590,0.00426052,57584.0,57583.0,0.922373]
["bitfinex-derivatives","BTCF0:USTF0",1723767601190,0.00426052,57584.0,57583.0,4.692373]
["bitfinex-derivatives","BTCF0:USTF0",1723767601390,0.00426052,57584.0,57583.0,5.613373]
["bitfinex-derivatives","BTCF0:USTF0",1723767602589,0.00426052,57584.0,57583.0,5.93326511]
["bitfinex-derivatives","BTCF0:USTF0",1723767602784,0.0471,57602.0,57583.0,5.81171911]
["bitfinex-derivatives","BTCF0:USTF0",1723767602985,0.1671,57602.0,57601.0,0.421554]
["bitfinex-derivatives","BTCF0:USTF0",1723767603188,0.12,57602.0,57601.0,0.561554]
["bitfinex-derivatives","BTCF0:USTF0",1723767603486,0.00045,57609.0,57608.0,0.060747]
["bitfinex-derivatives","BTCF0:USTF0",1723767603687,0.12045,57609.0,57608.0,0.571547]
["bitfinex-derivatives","BTCF0:USTF0",1723767604192,0.00045,57609.0,57608.0,1.75284872]
["bitfinex-derivatives","BTCF0:USTF0",1723767604490,0.00045,57609.0,57608.0,1.492307]
["bitfinex-derivatives","BTCF0:USTF0",1723767604681,0.00045,57609.0,57608.0,1.75284872]
["bitfinex-derivatives","BTCF0:USTF0",1723767605083,0.00745,57609.0,57608.0,1.75384872]
["bitfinex-derivatives","BTCF0:USTF0",1723767605482,0.00745,57609.0,57608.0,1.093307]
["bitfinex-derivatives","BTCF0:USTF0",1723767605683,0.00745,57609.0,57608.0,1.54499971]
["bitfinex-derivatives","BTCF0:USTF0",1723767605880,0.00745,57609.0,57608.0,1.8049256]
["bitfinex-derivatives","BTCF0:USTF0",1723767606085,0.00745,57609.0,57608.0,1.8059256]
["bitfinex-derivatives","BTCF0:USTF0",1723767606480,0.00745,57609.0,57608.0,1.75423289]
["bitfinex-derivatives","BTCF0:USTF0",1723767608196,0.05143369,57636.0,57613.0,0.060741]
["bitfinex-derivatives","BTCF0:USTF0",1723767608389,0.05143369,57636.0,57631.0,0.060722]
["bitfinex-derivatives","BTCF0:USTF0",1723767608390,0.1791,57636.0,57631.0,0.060722]
["bitfinex-derivatives","BTCF0:USTF0",1723767608588,0.1791,57636.0,57632.0,0.060721]
["bitfinex-derivatives","BTCF0:USTF0",1723767608783,0.1791,57636.0,57628.0,0.6623]
["bitfinex-derivatives","BTCF0:USTF0",1723767608784,0.1791,57636.0,57628.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1723767609090,0.1791,57636.0,57628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767609284,0.3608,57635.0,57628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767609483,0.4908,57635.0,57628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767610191,0.060724,57630.0,57628.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723767610401,0.13,57630.0,57628.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723767610594,0.65056,57630.0,57628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723767610796,0.65056,57630.0,57615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767610797,0.88136,57629.0,57615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767610986,0.060736,57619.0,57606.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1723767611290,0.142,57618.0,57606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767611499,0.272,57618.0,57606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767611884,0.060738,57616.0,57606.0,0.421549]
["bitfinex-derivatives","BTCF0:USTF0",1723767612084,0.180738,57616.0,57606.0,0.421549]
["bitfinex-derivatives","BTCF0:USTF0",1723767612295,0.12,57616.0,57606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767612489,0.12,57616.0,57609.0,0.060745]
["bitfinex-derivatives","BTCF0:USTF0",1723767612683,0.88152,57615.0,57606.0,0.00026027]
["bitfinex-derivatives","BTCF0:USTF0",1723767612896,1.00152,57615.0,57606.0,0.00026027]
["bitfinex-derivatives","BTCF0:USTF0",1723767613194,0.52072,57614.0,57606.0,0.36106027]
["bitfinex-derivatives","BTCF0:USTF0",1723767613394,0.65072,57614.0,57606.0,0.36106027]
["bitfinex-derivatives","BTCF0:USTF0",1723767613594,0.65076,57614.0,57606.0,0.36106027]
["bitfinex-derivatives","BTCF0:USTF0",1723767613797,0.65076,57614.0,57606.0,0.42280927]
["bitfinex-derivatives","BTCF0:USTF0",1723767614096,0.52076,57613.0,57606.0,0.42280927]
["bitfinex-derivatives","BTCF0:USTF0",1723767614394,0.13,57613.0,57606.0,0.42180927]
["bitfinex-derivatives","BTCF0:USTF0",1723767614597,0.13,57613.0,57606.0,0.42280927]
["bitfinex-derivatives","BTCF0:USTF0",1723767614783,0.13,57613.0,57608.0,0.08224911]
["bitfinex-derivatives","BTCF0:USTF0",1723767615286,0.13,57613.0,57611.0,0.060743]
["bitfinex-derivatives","BTCF0:USTF0",1723767615992,0.13,57613.0,57612.0,0.08224911]
["bitfinex-derivatives","BTCF0:USTF0",1723767616194,0.13,57613.0,57612.0,0.53224911]
["bitfinex-derivatives","BTCF0:USTF0",1723767616386,0.00073973,57614.0,57613.0,0.14299011]
["bitfinex-derivatives","BTCF0:USTF0",1723767616584,0.04715941,57618.0,57617.0,0.060737]
["bitfinex-derivatives","BTCF0:USTF0",1723767616787,0.04715941,57618.0,57617.0,0.571537]
["bitfinex-derivatives","BTCF0:USTF0",1723767616988,0.04715941,57618.0,57617.0,0.65378611]
["bitfinex-derivatives","BTCF0:USTF0",1723767617991,0.04715941,57618.0,57617.0,0.65478611]
["bitfinex-derivatives","BTCF0:USTF0",1723767618190,0.00025941,57618.0,57617.0,0.65478611]
["bitfinex-derivatives","BTCF0:USTF0",1723767619788,0.00025941,57618.0,57617.0,0.65578611]
["bitfinex-derivatives","BTCF0:USTF0",1723767621291,0.00025941,57618.0,57617.0,1.31439788]
["bitfinex-derivatives","BTCF0:USTF0",1723767621599,0.00025941,57618.0,57617.0,1.27892665]
["bitfinex-derivatives","BTCF0:USTF0",1723767621796,0.00025941,57618.0,57617.0,5.39727362]
["bitfinex-derivatives","BTCF0:USTF0",1723767622504,0.00025941,57618.0,57617.0,4.99727362]
["bitfinex-derivatives","BTCF0:USTF0",1723767623400,0.00025941,57618.0,57617.0,5.39727362]
["bitfinex-derivatives","BTCF0:USTF0",1723767625105,0.11215571,57645.0,57641.0,0.060711]
["bitfinex-derivatives","BTCF0:USTF0",1723767625299,0.12,57645.0,57644.0,0.060709]
["bitfinex-derivatives","BTCF0:USTF0",1723767625608,0.64044,57645.0,57644.0,0.060709]
["bitfinex-derivatives","BTCF0:USTF0",1723767625905,0.64044,57645.0,57644.0,0.421509]
["bitfinex-derivatives","BTCF0:USTF0",1723767626598,0.64044,57645.0,57644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767626798,1.04044,57645.0,57644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767626999,1.04044,57645.0,57641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723767627299,0.06072,57634.0,57629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767627499,0.0916,57633.0,57629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767627700,0.0916,57633.0,57620.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1723767627701,0.060726,57629.0,57620.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1723767627901,0.0471,57628.0,57622.0,0.08224911]
["bitfinex-derivatives","BTCF0:USTF0",1723767628103,0.1671,57628.0,57622.0,0.08224911]
["bitfinex-derivatives","BTCF0:USTF0",1723767628305,0.3608,57627.0,57622.0,0.08224911]
["bitfinex-derivatives","BTCF0:USTF0",1723767628498,0.4808,57627.0,57622.0,0.08224911]
["bitfinex-derivatives","BTCF0:USTF0",1723767629494,0.05144771,57626.0,57623.0,0.08224911]
["bitfinex-derivatives","BTCF0:USTF0",1723767629701,0.13,57626.0,57623.0,0.14297911]
["bitfinex-derivatives","BTCF0:USTF0",1723767630294,0.18144771,57626.0,57623.0,0.14297911]
["bitfinex-derivatives","BTCF0:USTF0",1723767630695,0.13,57626.0,57625.0,0.060729]
["bitfinex-derivatives","BTCF0:USTF0",1723767630895,0.00026027,57631.0,57630.0,0.060723]
["bitfinex-derivatives","BTCF0:USTF0",1723767631096,0.05144771,57637.0,57630.0,0.89304911]
["bitfinex-derivatives","BTCF0:USTF0",1723767631297,0.3608,57638.0,57637.0,0.08224911]
["bitfinex-derivatives","BTCF0:USTF0",1723767631595,0.3708,57638.0,57637.0,0.44296511]
["bitfinex-derivatives","BTCF0:USTF0",1723767632003,0.01,57638.0,57637.0,0.44296511]
["bitfinex-derivatives","BTCF0:USTF0",1723767632799,0.0457,57644.0,57637.0,0.38224911]
["bitfinex-derivatives","BTCF0:USTF0",1723767633000,0.12,57644.0,57643.0,0.42151]
["bitfinex-derivatives","BTCF0:USTF0",1723767633502,0.12,57644.0,57643.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1723767634408,0.12,57644.0,57638.0,0.060715]
["bitfinex-derivatives","BTCF0:USTF0",1723767634612,0.121,57644.0,57643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723767635209,1.04144,57644.0,57643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723767635696,1.102149,57644.0,57643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723767635898,1.102149,57644.0,57638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723767635899,1.09288771,57644.0,57638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723767636100,1.09288771,57644.0,57636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767636101,0.05144771,57640.0,57636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767636307,0.41224771,57637.0,57632.0,0.00026027]
["bitfinex-derivatives","BTCF0:USTF0",1723767636603,0.06072,57633.0,57632.0,0.00026027]
["bitfinex-derivatives","BTCF0:USTF0",1723767636807,0.71124,57633.0,57632.0,0.00026027]
["bitfinex-derivatives","BTCF0:USTF0",1723767637405,0.71124,57633.0,57632.0,0.00126027]
["bitfinex-derivatives","BTCF0:USTF0",1723767637406,1.11124,57633.0,57632.0,0.00126027]
["bitfinex-derivatives","BTCF0:USTF0",1723767638100,1.47204,57633.0,57632.0,0.00126027]
["bitfinex-derivatives","BTCF0:USTF0",1723767638297,1.12348771,57633.0,57632.0,0.00126027]
["bitfinex-derivatives","BTCF0:USTF0",1723767638502,1.11124,57633.0,57632.0,0.00226027]
["bitfinex-derivatives","BTCF0:USTF0",1723767638696,0.65052,57633.0,57632.0,0.00226027]
["bitfinex-derivatives","BTCF0:USTF0",1723767639308,0.132,57633.0,57632.0,0.00226027]
["bitfinex-derivatives","BTCF0:USTF0",1723767640011,0.132,57633.0,57632.0,0.08450938]
["bitfinex-derivatives","BTCF0:USTF0",1723767640207,0.132,57633.0,57632.0,0.30523038]
["bitfinex-derivatives","BTCF0:USTF0",1723767640402,0.002,57633.0,57632.0,0.30523038]
["bitfinex-derivatives","BTCF0:USTF0",1723767640997,0.022,57633.0,57632.0,0.30523038]
["bitfinex-derivatives","BTCF0:USTF0",1723767641604,0.001,57633.0,57632.0,0.30523038]
["bitfinex-derivatives","BTCF0:USTF0",1723767642903,0.001,57633.0,57632.0,0.66603038]
["bitfinex-derivatives","BTCF0:USTF0",1723767644600,0.64152,57633.0,57632.0,0.36306027]
["bitfinex-derivatives","BTCF0:USTF0",1723767644806,0.121,57633.0,57632.0,0.36306027]
["bitfinex-derivatives","BTCF0:USTF0",1723767645709,0.121,57633.0,57632.0,0.00226027]
["bitfinex-derivatives","BTCF0:USTF0",1723767645710,0.64152,57633.0,57632.0,0.00226027]
["bitfinex-derivatives","BTCF0:USTF0",1723767646411,0.060723,57631.0,57623.0,0.11241876]
["bitfinex-derivatives","BTCF0:USTF0",1723767646617,0.060723,57631.0,57624.0,0.08224911]
["bitfinex-derivatives","BTCF0:USTF0",1723767646618,0.3608,57629.0,57624.0,0.08224911]
["bitfinex-derivatives","BTCF0:USTF0",1723767646812,0.0516435,57625.0,57624.0,0.08224911]
["bitfinex-derivatives","BTCF0:USTF0",1723767647110,0.1716435,57625.0,57624.0,0.08224911]
["bitfinex-derivatives","BTCF0:USTF0",1723767647413,1.0406,57625.0,57620.0,0.41248876]
["bitfinex-derivatives","BTCF0:USTF0",1723767647611,0.060733,57621.0,57620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767647815,0.23237486,57621.0,57620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767648115,1.101373,57621.0,57620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767648318,1.15300506,57621.0,57620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767648510,1.101373,57621.0,57620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767648712,1.101373,57621.0,57620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723767649719,0.060734,57620.0,57619.0,0.00026027]
["bitfinex-derivatives","BTCF0:USTF0",1723767649916,0.82909499,57620.0,57619.0,0.00026027]
["bitfinex-derivatives","BTCF0:USTF0",1723767650216,1.160274,57620.0,57619.0,0.00026027]
["bitfinex-derivatives","BTCF0:USTF0",1723767650915,0.760274,57620.0,57619.0,0.00026027]
["bitfinex-derivatives","BTCF0:USTF0",1723767651117,0.69954,57620.0,57619.0,0.00026027]
["bitfinex-derivatives","BTCF0:USTF0",1723767651417,0.75112604,57620.0,57619.0,0.00026027]
["bitfinex-derivatives","BTCF0:USTF0",1723767652020,0.75312604,57620.0,57619.0,0.00126027]
["bitfinex-derivatives","BTCF0:USTF0",1723767652410,1.15312604,57620.0,57619.0,0.00126027]
["bitfinex-derivatives","BTCF0:USTF0",1723767652610,1.10254,57620.0,57619.0,0.00226027]
["bitfinex-derivatives","BTCF0:USTF0",1723767653815,1.10254,57620.0,57609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767654025,0.3608,57616.0,57609.0,0.44304911]
["bitfinex-derivatives","BTCF0:USTF0",1723767654224,0.3608,57610.0,57598.0,0.48150346]
["bitfinex-derivatives","BTCF0:USTF0",1723767654409,0.3608,57604.0,57603.0,0.08224911]
["bitfinex-derivatives","BTCF0:USTF0",1723767654612,0.4808,57604.0,57598.0,0.06089635]
["bitfinex-derivatives","BTCF0:USTF0",1723767654908,0.4808,57604.0,57603.0,0.08224911]
["bitfinex-derivatives","BTCF0:USTF0",1723767655116,0.541551,57604.0,57598.0,0.00039962]
["bitfinex-derivatives","BTCF0:USTF0",1723767655618,0.541551,57604.0,57598.0,0.08264873]
["bitfinex-derivatives","BTCF0:USTF0",1723767655916,0.541551,57604.0,57598.0,0.09264873]
["bitfinex-derivatives","BTCF0:USTF0",1723767656222,0.048,57603.0,57598.0,0.09264873]
["bitfinex-derivatives","BTCF0:USTF0",1723767656424,0.158,57603.0,57598.0,0.01039962]
["bitfinex-derivatives","BTCF0:USTF0",1723767656719,0.060753,57602.0,57598.0,0.01339962]
["bitfinex-derivatives","BTCF0:USTF0",1723767656920,0.170753,57602.0,57598.0,0.01339962]
["bitfinex-derivatives","BTCF0:USTF0",1723767658118,0.170753,57602.0,57598.0,0.00939962]
["bitfinex-derivatives","BTCF0:USTF0",1723767659112,0.170753,57602.0,57598.0,0.00639962]
["bitfinex-derivatives","BTCF0:USTF0",1723767659318,0.170753,57602.0,57598.0,0.01039962]
["bitfinex-derivatives","BTCF0:USTF0",1723767664129,0.11,57602.0,57601.0,0.08224911]
["bitfinex-derivatives","BTCF0:USTF0",1723767664524,0.11,57602.0,57601.0,0.14300311]
["bitfinex-derivatives","BTCF0:USTF0",1723767664930,0.11,57602.0,57601.0,0.18900311]
["bitfinex-derivatives","BTCF0:USTF0",1723767665440,0.11,57602.0,57601.0,0.19300311]
["bitfinex-derivatives","BTCF0:USTF0",1723767666030,0.11,57602.0,57601.0,0.20231165]
["bitfinex-derivatives","BTCF0:USTF0",1723767667338,0.05151421,57624.0,57602.0,0.060753]
["bitfinex-derivatives","BTCF0:USTF0",1723767667528,0.12,57624.0,57618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767668637,0.12,57624.0,57622.0,0.060732]
["bitfinex-derivatives","BTCF0:USTF0",1723767668840,0.12,57624.0,57623.0,0.060731]
["bitfinex-derivatives","BTCF0:USTF0",1723767669037,0.12,57624.0,57623.0,0.421531]
["bitfinex-derivatives","BTCF0:USTF0",1723767669234,0.123,57624.0,57623.0,0.421531]
["bitfinex-derivatives","BTCF0:USTF0",1723767669936,0.017,57624.0,57623.0,1.112171]
["bitfinex-derivatives","BTCF0:USTF0",1723767671545,0.014,57624.0,57623.0,0.421531]
["bitfinex-derivatives","BTCF0:USTF0",1723767671836,0.017,57624.0,57623.0,0.422531]
["bitfinex-derivatives","BTCF0:USTF0",1723767672035,0.017,57624.0,57623.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723767672248,0.09073,57624.0,57623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723767672436,0.060731,57623.0,57622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723767672738,1.15288521,57623.0,57622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723767673337,0.060737,57617.0,57615.0,0.00026027]
["bitfinex-derivatives","BTCF0:USTF0",1723767673632,0.531537,57617.0,57615.0,0.00026027]
["bitfinex-derivatives","BTCF0:USTF0",1723767673834,0.52068,57616.0,57615.0,0.00026027]
["bitfinex-derivatives","BTCF0:USTF0",1723767674034,0.65068,57616.0,57615.0,0.00026027]
["bitfinex-derivatives","BTCF0:USTF0",1723767674631,1.111418,57616.0,57615.0,0.00026027]
["bitfinex-derivatives","BTCF0:USTF0",1723767675226,0.714418,57616.0,57615.0,0.00226027]
["bitfinex-derivatives","BTCF0:USTF0",1723767675537,0.133,57616.0,57615.0,0.00226027]
["bitfinex-derivatives","BTCF0:USTF0",1723767676829,0.131,57616.0,57615.0,0.00226027]
["bitfinex-derivatives","BTCF0:USTF0",1723767677035,0.134,57616.0,57615.0,0.00226027]
["bitfinex-derivatives","BTCF0:USTF0",1723767677628,0.131,57616.0,57615.0,0.00226027]
["bitfinex-derivatives","BTCF0:USTF0",1723767677831,0.134,57616.0,57615.0,0.00226027]
["bitfinex-derivatives","BTCF0:USTF0",1723767681542,1.115418,57616.0,57615.0,0.00226027]
["bitfinex-derivatives","BTCF0:USTF0",1723767681744,1.115418,57616.0,57602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767681745,0.52072,57615.0,57602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767681946,0.3608,57605.0,57598.0,0.00013935]
["bitfinex-derivatives","BTCF0:USTF0",1723767682139,0.3608,57599.0,57598.0,0.00013935]
["bitfinex-derivatives","BTCF0:USTF0",1723767682447,0.4908,57599.0,57598.0,0.00013935]
["bitfinex-derivatives","BTCF0:USTF0",1723767683440,0.4908,57599.0,57598.0,0.06089635]
["bitfinex-derivatives","BTCF0:USTF0",1723767684041,0.4908,57599.0,57598.0,0.06789635]
["bitfinex-derivatives","BTCF0:USTF0",1723767684239,0.13,57599.0,57598.0,0.06789635]
["bitfinex-derivatives","BTCF0:USTF0",1723767684835,0.13,57599.0,57598.0,0.07589635]
["bitfinex-derivatives","BTCF0:USTF0",1723767687248,0.4908,57599.0,57598.0,0.01513935]
["bitfinex-derivatives","BTCF0:USTF0",1723767688134,0.50020129,57599.0,57598.0,0.01513935]
["bitfinex-derivatives","BTCF0:USTF0",1723767688339,0.4908,57599.0,57598.0,0.01513935]
["bitfinex-derivatives","BTCF0:USTF0",1723767689546,0.13,57599.0,57598.0,0.01513935]
["bitfinex-derivatives","BTCF0:USTF0",1723767689849,0.4908,57599.0,57598.0,0.01513935]
["bitfinex-derivatives","BTCF0:USTF0",1723767690750,0.13,57599.0,57598.0,0.01513935]
["bitfinex-derivatives","BTCF0:USTF0",1723767693553,0.13,57599.0,57598.0,0.24589635]
["bitfinex-derivatives","BTCF0:USTF0",1723767693852,0.05151426,57613.0,57603.0,0.060752]
["bitfinex-derivatives","BTCF0:USTF0",1723767694054,0.12,57613.0,57611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767694354,0.12,57613.0,57612.0,0.060743]
["bitfinex-derivatives","BTCF0:USTF0",1723767695756,0.122,57613.0,57612.0,0.221743]
["bitfinex-derivatives","BTCF0:USTF0",1723767696154,0.122,57613.0,57612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723767696854,0.122,57613.0,57612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723767696855,0.126,57613.0,57612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723767697360,0.126,57613.0,57612.0,0.202743]
["bitfinex-derivatives","BTCF0:USTF0",1723767697555,0.00045,57616.0,57615.0,0.060739]
["bitfinex-derivatives","BTCF0:USTF0",1723767697858,0.00045,57616.0,57615.0,0.220739]
["bitfinex-derivatives","BTCF0:USTF0",1723767698049,0.3608,57629.0,57625.0,0.060728]
["bitfinex-derivatives","BTCF0:USTF0",1723767698252,0.4708,57629.0,57626.0,0.060728]
["bitfinex-derivatives","BTCF0:USTF0",1723767699151,0.4708,57629.0,57621.0,0.00026027]
["bitfinex-derivatives","BTCF0:USTF0",1723767699358,0.4708,57629.0,57621.0,0.06099327]
["bitfinex-derivatives","BTCF0:USTF0",1723767699547,0.4758,57629.0,57626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723767700353,0.4728,57629.0,57626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723767700558,0.4768,57629.0,57626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723767701263,0.52631426,57629.0,57621.0,0.06299327]
["bitfinex-derivatives","BTCF0:USTF0",1723767702258,0.05151426,57628.0,57621.0,0.06299327]
["bitfinex-derivatives","BTCF0:USTF0",1723767702463,0.11,57628.0,57621.0,0.06299327]
["bitfinex-derivatives","BTCF0:USTF0",1723767702649,0.11,57628.0,57626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723767702855,0.11,57628.0,57626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723767703459,0.11,57628.0,57626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723767703865,0.11,57628.0,57626.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723767704364,0.11,57628.0,57626.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723767704761,0.11,57628.0,57626.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723767705164,0.11,57628.0,57626.0,0.221728]
["bitfinex-derivatives","BTCF0:USTF0",1723767705465,0.11,57628.0,57627.0,0.060727]
["bitfinex-derivatives","BTCF0:USTF0",1723767705662,0.11,57628.0,57627.0,0.210727]
["bitfinex-derivatives","BTCF0:USTF0",1723767706754,0.3608,57636.0,57627.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723767706961,0.4908,57636.0,57633.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1723767707266,0.4908,57636.0,57633.0,0.22072]
["bitfinex-derivatives","BTCF0:USTF0",1723767707563,0.4908,57636.0,57633.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723767707861,0.4908,57636.0,57625.0,0.060729]
["bitfinex-derivatives","BTCF0:USTF0",1723767707862,0.551518,57636.0,57625.0,0.060729]
["bitfinex-derivatives","BTCF0:USTF0",1723767708054,0.421526,57628.0,57627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723767708257,0.531526,57628.0,57627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723767708657,0.4708,57628.0,57627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723767708866,0.11,57628.0,57621.0,0.00026027]
["bitfinex-derivatives","BTCF0:USTF0",1723767709166,0.11,57628.0,57627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723767709470,0.170726,57628.0,57627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723767710768,0.11,57628.0,57627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723767711073,0.11,57628.0,57627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723767711774,0.11,57628.0,57627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723767713365,0.11,57628.0,57627.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723767715759,0.11,57628.0,57627.0,1.143327]
["bitfinex-derivatives","BTCF0:USTF0",1723767716966,0.00165,57628.0,57627.0,1.143327]
["bitfinex-derivatives","BTCF0:USTF0",1723767717267,0.0474,57641.0,57637.0,0.060716]
["bitfinex-derivatives","BTCF0:USTF0",1723767717460,0.13,57641.0,57639.0,0.060714]
["bitfinex-derivatives","BTCF0:USTF0",1723767717657,0.13,57641.0,57640.0,0.060713]
["bitfinex-derivatives","BTCF0:USTF0",1723767717967,0.3608,57653.0,57640.0,0.060713]
["bitfinex-derivatives","BTCF0:USTF0",1723767717968,0.06080402,57655.0,57647.0,0.060706]
["bitfinex-derivatives","BTCF0:USTF0",1723767718165,0.13,57655.0,57648.0,0.060705]
["bitfinex-derivatives","BTCF0:USTF0",1723767718369,0.13,57655.0,57648.0,0.210705]
["bitfinex-derivatives","BTCF0:USTF0",1723767718572,0.13,57655.0,57648.0,0.571505]
["bitfinex-derivatives","BTCF0:USTF0",1723767719161,0.13,57655.0,57649.0,0.060703]
["bitfinex-derivatives","BTCF0:USTF0",1723767719356,0.13,57655.0,57649.0,0.210703]
["bitfinex-derivatives","BTCF0:USTF0",1723767720360,0.13,57655.0,57649.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723767721372,0.13,57655.0,57649.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723767721572,0.13,57655.0,57650.0,0.060702]
["bitfinex-derivatives","BTCF0:USTF0",1723767721766,0.13,57655.0,57650.0,0.210702]
["bitfinex-derivatives","BTCF0:USTF0",1723767721967,0.13,57655.0,57650.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723767722178,0.3608,57658.0,57650.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723767722475,0.3608,57658.0,57657.0,0.060695]
["bitfinex-derivatives","BTCF0:USTF0",1723767722679,0.3608,57658.0,57650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723767722869,0.541494,57658.0,57650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723767723178,0.4808,57658.0,57650.0,0.232702]
["bitfinex-derivatives","BTCF0:USTF0",1723767723365,0.12,57658.0,57653.0,0.060699]
["bitfinex-derivatives","BTCF0:USTF0",1723767723569,0.12,57658.0,57653.0,0.230699]
["bitfinex-derivatives","BTCF0:USTF0",1723767723765,0.3608,57664.0,57657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723767724069,0.3608,57664.0,57661.0,0.060691]
["bitfinex-derivatives","BTCF0:USTF0",1723767724070,0.3708,57664.0,57661.0,0.060691]
["bitfinex-derivatives","BTCF0:USTF0",1723767724271,0.01,57664.0,57663.0,0.360589]
["bitfinex-derivatives","BTCF0:USTF0",1723767724576,0.0476,57671.0,57670.0,0.060682]
["bitfinex-derivatives","BTCF0:USTF0",1723767724778,0.0576,57671.0,57670.0,0.200682]
["bitfinex-derivatives","BTCF0:USTF0",1723767724969,0.0476,57671.0,57670.0,0.200682]
["bitfinex-derivatives","BTCF0:USTF0",1723767725165,0.3608,57672.0,57671.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1723767725565,0.0484,57675.0,57671.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1723767725973,0.1584,57675.0,57671.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1723767726774,0.11,57675.0,57671.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1723767726973,0.11,57675.0,57671.0,0.42248]
["bitfinex-derivatives","BTCF0:USTF0",1723767727164,0.11,57675.0,57671.0,0.57248]
["bitfinex-derivatives","BTCF0:USTF0",1723767727879,0.11,57675.0,57671.0,0.57348]
["bitfinex-derivatives","BTCF0:USTF0",1723767728378,0.11,57675.0,57672.0,0.060679]
["bitfinex-derivatives","BTCF0:USTF0",1723767728568,0.11,57675.0,57672.0,0.210679]
["bitfinex-derivatives","BTCF0:USTF0",1723767729573,0.11,57675.0,57672.0,0.211679]
["bitfinex-derivatives","BTCF0:USTF0",1723767730664,0.11,57675.0,57672.0,0.212679]
["bitfinex-derivatives","BTCF0:USTF0",1723767731076,0.11,57675.0,57673.0,0.060678]
["bitfinex-derivatives","BTCF0:USTF0",1723767731280,0.11,57675.0,57674.0,0.300377]
["bitfinex-derivatives","BTCF0:USTF0",1723767731475,0.11,57675.0,57674.0,0.460377]
["bitfinex-derivatives","BTCF0:USTF0",1723767731675,0.0478,57678.0,57674.0,0.460377]
["bitfinex-derivatives","BTCF0:USTF0",1723767731981,0.1678,57678.0,57674.0,0.459927]
["bitfinex-derivatives","BTCF0:USTF0",1723767732373,0.1678,57678.0,57674.0,0.460927]
["bitfinex-derivatives","BTCF0:USTF0",1723767732975,0.1678,57678.0,57674.0,0.459927]
["bitfinex-derivatives","BTCF0:USTF0",1723767733279,0.1678,57678.0,57675.0,0.060676]
["bitfinex-derivatives","BTCF0:USTF0",1723767733471,0.1678,57678.0,57675.0,0.220676]
["bitfinex-derivatives","BTCF0:USTF0",1723767734081,0.3608,57676.0,57671.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1723767734387,0.060679,57672.0,57665.0,0.00026027]
["bitfinex-derivatives","BTCF0:USTF0",1723767734684,0.3608,57669.0,57665.0,0.14026027]
["bitfinex-derivatives","BTCF0:USTF0",1723767734874,0.4808,57669.0,57665.0,0.14026027]
["bitfinex-derivatives","BTCF0:USTF0",1723767735583,0.12,57669.0,57665.0,0.14026027]
["bitfinex-derivatives","BTCF0:USTF0",1723767735784,0.12,57669.0,57665.0,0.00226027]
["bitfinex-derivatives","BTCF0:USTF0",1723767736175,0.180683,57669.0,57665.0,0.00226027]
["bitfinex-derivatives","BTCF0:USTF0",1723767737379,0.060685,57667.0,57665.0,0.00226027]
["bitfinex-derivatives","BTCF0:USTF0",1723767737680,0.060685,57667.0,57651.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1723767737681,0.11,57667.0,57651.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1723767737873,0.3608,57657.0,57651.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723767738074,0.4808,57657.0,57651.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723767738475,0.045,57656.0,57651.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723767738685,0.165,57656.0,57651.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723767739182,0.165,57656.0,57651.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1723767739981,0.12,57656.0,57651.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1723767740181,0.3608,57687.0,57654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767740379,0.00939392,57685.0,57666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767740689,0.13,57685.0,57678.0,0.060673]
["bitfinex-derivatives","BTCF0:USTF0",1723767740877,0.13,57685.0,57676.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1723767741188,0.13,57685.0,57680.0,0.060671]
["bitfinex-derivatives","BTCF0:USTF0",1723767741381,0.13,57685.0,57680.0,0.200671]
["bitfinex-derivatives","BTCF0:USTF0",1723767741780,0.133,57685.0,57680.0,0.200671]
["bitfinex-derivatives","BTCF0:USTF0",1723767742083,0.136,57685.0,57680.0,0.200671]
["bitfinex-derivatives","BTCF0:USTF0",1723767742477,0.133,57685.0,57680.0,0.201671]
["bitfinex-derivatives","BTCF0:USTF0",1723767742682,0.136,57685.0,57680.0,0.202671]
["bitfinex-derivatives","BTCF0:USTF0",1723767743083,0.136,57685.0,57682.0,0.060669]
["bitfinex-derivatives","BTCF0:USTF0",1723767743282,0.136,57685.0,57681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767743484,0.136,57685.0,57683.0,0.060668]
["bitfinex-derivatives","BTCF0:USTF0",1723767744289,0.133,57685.0,57683.0,0.060668]
["bitfinex-derivatives","BTCF0:USTF0",1723767744483,0.13,57685.0,57683.0,0.060668]
["bitfinex-derivatives","BTCF0:USTF0",1723767744689,0.132,57685.0,57683.0,0.060668]
["bitfinex-derivatives","BTCF0:USTF0",1723767745285,0.132,57685.0,57683.0,0.062668]
["bitfinex-derivatives","BTCF0:USTF0",1723767746889,0.132,57685.0,57683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723767748386,0.132,57685.0,57683.0,0.062668]
["bitfinex-derivatives","BTCF0:USTF0",1723767750395,0.132,57685.0,57683.0,0.232668]
["bitfinex-derivatives","BTCF0:USTF0",1723767751481,0.132,57685.0,57683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723767752500,0.132,57685.0,57675.0,0.00026027]
["bitfinex-derivatives","BTCF0:USTF0",1723767752501,0.88088,57684.0,57675.0,0.00026027]
["bitfinex-derivatives","BTCF0:USTF0",1723767752801,0.3608,57676.0,57675.0,0.00026027]
["bitfinex-derivatives","BTCF0:USTF0",1723767753004,0.4708,57676.0,57675.0,0.00026027]
["bitfinex-derivatives","BTCF0:USTF0",1723767753199,1.49243084,57676.0,57675.0,0.00026027]
["bitfinex-derivatives","BTCF0:USTF0",1723767753398,1.07996,57676.0,57675.0,0.00026027]
["bitfinex-derivatives","BTCF0:USTF0",1723767753596,0.21149256,57676.0,57675.0,0.00026027]
["bitfinex-derivatives","BTCF0:USTF0",1723767753896,0.1598,57676.0,57675.0,0.00026027]
["bitfinex-derivatives","BTCF0:USTF0",1723767754098,0.1628,57676.0,57675.0,0.00126027]
["bitfinex-derivatives","BTCF0:USTF0",1723767754291,0.1628,57676.0,57675.0,0.00226027]
["bitfinex-derivatives","BTCF0:USTF0",1723767755090,0.1638,57676.0,57675.0,0.00226027]
["bitfinex-derivatives","BTCF0:USTF0",1723767755494,0.114,57676.0,57675.0,0.00226027]
["bitfinex-derivatives","BTCF0:USTF0",1723767757291,0.16569256,57676.0,57675.0,0.00226027]
["bitfinex-derivatives","BTCF0:USTF0",1723767757600,0.114,57676.0,57675.0,0.00226027]
["bitfinex-derivatives","BTCF0:USTF0",1723767760297,0.16569256,57676.0,57675.0,0.00226027]
["bitfinex-derivatives","BTCF0:USTF0",1723767760801,0.114,57676.0,57675.0,0.00226027]
["bitfinex-derivatives","BTCF0:USTF0",1723767761504,0.16576547,57676.0,57675.0,0.00226027]
["bitfinex-derivatives","BTCF0:USTF0",1723767762293,0.114,57676.0,57675.0,0.00226027]
["bitfinex-derivatives","BTCF0:USTF0",1723767764298,0.4748,57676.0,57675.0,0.00226027]
["bitfinex-derivatives","BTCF0:USTF0",1723767766100,0.4748,57676.0,57666.0,0.060685]
["bitfinex-derivatives","BTCF0:USTF0",1723767766299,0.3608,57671.0,57666.0,0.230685]
["bitfinex-derivatives","BTCF0:USTF0",1723767766486,0.4708,57671.0,57666.0,0.230685]
["bitfinex-derivatives","BTCF0:USTF0",1723767767410,0.4708,57671.0,57666.0,0.232685]
["bitfinex-derivatives","BTCF0:USTF0",1723767767596,0.4708,57671.0,57666.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723767767899,0.060685,57667.0,57666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723767768201,0.170685,57667.0,57666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723767768498,0.17898244,57667.0,57666.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1723767768704,0.11,57667.0,57666.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1723767769293,0.16173988,57667.0,57666.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1723767769489,1.03024,57667.0,57666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723767769790,0.113,57667.0,57666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723767770197,0.113,57667.0,57666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723767770501,0.118,57667.0,57666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723767770999,0.118,57667.0,57666.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723767771504,0.118,57667.0,57666.0,0.51420728]
["bitfinex-derivatives","BTCF0:USTF0",1723767771699,0.118,57667.0,57666.0,0.47183833]
["bitfinex-derivatives","BTCF0:USTF0",1723767773509,0.118,57667.0,57666.0,0.462386]
["bitfinex-derivatives","BTCF0:USTF0",1723767774200,0.118,57667.0,57666.0,0.222686]
["bitfinex-derivatives","BTCF0:USTF0",1723767774394,0.118,57667.0,57666.0,0.062686]
["bitfinex-derivatives","BTCF0:USTF0",1723767775097,0.118,57667.0,57666.0,0.232686]
["bitfinex-derivatives","BTCF0:USTF0",1723767775505,0.118,57667.0,57666.0,0.472386]
["bitfinex-derivatives","BTCF0:USTF0",1723767776198,0.16976533,57667.0,57666.0,0.452386]
["bitfinex-derivatives","BTCF0:USTF0",1723767776506,0.118,57667.0,57666.0,0.452386]
["bitfinex-derivatives","BTCF0:USTF0",1723767778002,0.11845,57667.0,57666.0,0.212686]
["bitfinex-derivatives","BTCF0:USTF0",1723767778507,0.11845,57667.0,57666.0,0.452386]
["bitfinex-derivatives","BTCF0:USTF0",1723767779217,0.11845,57667.0,57666.0,0.52130435]
["bitfinex-derivatives","BTCF0:USTF0",1723767779703,0.11845,57667.0,57666.0,0.452386]
["bitfinex-derivatives","BTCF0:USTF0",1723767779903,0.11845,57667.0,57666.0,0.52130435]
["bitfinex-derivatives","BTCF0:USTF0",1723767780606,0.05211839,57674.0,57666.0,1.23864952]
["bitfinex-derivatives","BTCF0:USTF0",1723767780810,0.00025951,57674.0,57673.0,0.43000003]
["bitfinex-derivatives","BTCF0:USTF0",1723767781106,0.00025951,57674.0,57673.0,0.581478]
["bitfinex-derivatives","BTCF0:USTF0",1723767781304,0.00025951,57674.0,57673.0,1.501638]
["bitfinex-derivatives","BTCF0:USTF0",1723767781512,0.00025951,57674.0,57673.0,1.58778752]
["bitfinex-derivatives","BTCF0:USTF0",1723767781703,0.00025951,57674.0,57673.0,1.501638]
["bitfinex-derivatives","BTCF0:USTF0",1723767782298,0.00025951,57674.0,57673.0,1.58778752]
["bitfinex-derivatives","BTCF0:USTF0",1723767782503,0.00025951,57674.0,57673.0,1.501638]
["bitfinex-derivatives","BTCF0:USTF0",1723767783017,0.00025951,57674.0,57673.0,1.502638]
["bitfinex-derivatives","BTCF0:USTF0",1723767783214,0.00025951,57674.0,57673.0,1.503638]
["bitfinex-derivatives","BTCF0:USTF0",1723767783713,0.00025951,57674.0,57673.0,1.51318167]
["bitfinex-derivatives","BTCF0:USTF0",1723767783913,0.00025951,57674.0,57673.0,0.59302167]
["bitfinex-derivatives","BTCF0:USTF0",1723767784107,0.00025951,57674.0,57673.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1723767784407,0.00025951,57674.0,57666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767784408,1.08035352,57674.0,57669.0,0.05189165]
["bitfinex-derivatives","BTCF0:USTF0",1723767784611,1.08035352,57674.0,57667.0,0.05189165]
["bitfinex-derivatives","BTCF0:USTF0",1723767784612,0.060682,57670.0,57667.0,0.05189165]
["bitfinex-derivatives","BTCF0:USTF0",1723767784909,0.05184952,57669.0,57668.0,0.05189165]
["bitfinex-derivatives","BTCF0:USTF0",1723767785114,0.18184952,57669.0,57668.0,0.05189165]
["bitfinex-derivatives","BTCF0:USTF0",1723767785410,1.071683,57669.0,57668.0,0.05190251]
["bitfinex-derivatives","BTCF0:USTF0",1723767785612,1.071683,57669.0,57664.0,0.05190251]
["bitfinex-derivatives","BTCF0:USTF0",1723767785799,0.060686,57666.0,57663.0,0.05216255]
["bitfinex-derivatives","BTCF0:USTF0",1723767786007,0.06913006,57665.0,57663.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1723767786206,0.13,57665.0,57663.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1723767786415,0.18185563,57665.0,57664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767786710,0.13,57665.0,57664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767787208,0.13,57665.0,57664.0,0.421488]
["bitfinex-derivatives","BTCF0:USTF0",1723767787409,0.13,57665.0,57664.0,0.49067687]
["bitfinex-derivatives","BTCF0:USTF0",1723767787614,0.13,57665.0,57664.0,0.421488]
["bitfinex-derivatives","BTCF0:USTF0",1723767787815,0.18285563,57665.0,57664.0,0.422488]
["bitfinex-derivatives","BTCF0:USTF0",1723767788119,0.131,57665.0,57664.0,0.422488]
["bitfinex-derivatives","BTCF0:USTF0",1723767788311,0.132,57665.0,57664.0,0.422488]
["bitfinex-derivatives","BTCF0:USTF0",1723767788713,0.18385563,57665.0,57664.0,0.422488]
["bitfinex-derivatives","BTCF0:USTF0",1723767789211,0.18385563,57665.0,57664.0,0.423488]
["bitfinex-derivatives","BTCF0:USTF0",1723767789411,0.132,57665.0,57664.0,0.423488]
["bitfinex-derivatives","BTCF0:USTF0",1723767789613,0.18385492,57665.0,57664.0,0.423488]
["bitfinex-derivatives","BTCF0:USTF0",1723767791126,0.132,57665.0,57664.0,0.423488]
["bitfinex-derivatives","BTCF0:USTF0",1723767791622,0.18385448,57665.0,57664.0,0.423488]
["bitfinex-derivatives","BTCF0:USTF0",1723767791821,0.18385448,57665.0,57664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723767792017,1.073727,57665.0,57664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723767792322,0.132,57665.0,57664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723767793021,0.20113006,57665.0,57664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723767793323,0.132,57665.0,57664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723767793707,0.20110646,57665.0,57664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723767794321,0.4928,57665.0,57664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723767794519,0.52024,57664.0,57656.0,0.05190382]
["bitfinex-derivatives","BTCF0:USTF0",1723767794711,0.060696,57656.0,57651.0,0.06918887]
["bitfinex-derivatives","BTCF0:USTF0",1723767794914,0.05180805,57653.0,57648.0,0.05190382]
["bitfinex-derivatives","BTCF0:USTF0",1723767795117,0.05180805,57650.0,57646.0,0.060706]
["bitfinex-derivatives","BTCF0:USTF0",1723767795427,0.05180805,57650.0,57640.0,0.00947329]
["bitfinex-derivatives","BTCF0:USTF0",1723767795428,0.0984,57649.0,57642.0,0.05190382]
["bitfinex-derivatives","BTCF0:USTF0",1723767795719,0.3608,57648.0,57642.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1723767795911,0.5307,57648.0,57642.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1723767796116,0.58250805,57648.0,57642.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1723767796518,0.5307,57648.0,57642.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1723767796914,0.060708,57645.0,57642.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1723767797115,0.3608,57643.0,57642.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1723767797315,0.3608,57643.0,57639.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1723767797316,0.54151,57643.0,57639.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1723767797630,0.3608,57641.0,57639.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1723767797817,0.13,57641.0,57639.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1723767798717,0.131,57641.0,57639.0,0.06087822]
["bitfinex-derivatives","BTCF0:USTF0",1723767799112,0.131,57641.0,57639.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1723767800126,0.131,57641.0,57639.0,0.15016422]
["bitfinex-derivatives","BTCF0:USTF0",1723767800426,0.3608,57647.0,57646.0,0.060707]
["bitfinex-derivatives","BTCF0:USTF0",1723767800719,0.4008,57647.0,57646.0,0.060707]
["bitfinex-derivatives","BTCF0:USTF0",1723767800927,0.04,57647.0,57646.0,0.060707]
["bitfinex-derivatives","BTCF0:USTF0",1723767801122,0.05180805,57663.0,57653.0,0.060699]
["bitfinex-derivatives","BTCF0:USTF0",1723767801316,0.12026004,57654.0,57653.0,0.060699]
["bitfinex-derivatives","BTCF0:USTF0",1723767802315,0.12026004,57654.0,57651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767802728,0.0451,57653.0,57651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767802928,0.1751,57653.0,57651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767804518,0.132,57653.0,57651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767804717,0.132,57653.0,57652.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1723767804932,0.13,57653.0,57652.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1723767805125,0.137,57653.0,57652.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1723767805735,0.132,57653.0,57652.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1723767807029,0.132,57653.0,57651.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723767807219,0.132,57653.0,57652.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723767807426,0.13,57653.0,57652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723767807921,0.13,57653.0,57651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767808126,0.13,57653.0,57652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723767808527,0.13,57653.0,57652.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723767808728,0.137,57653.0,57652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723767810120,0.137,57653.0,57652.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1723767810333,0.137,57653.0,57652.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1723767810738,0.137,57653.0,57652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723767811234,0.1868,57653.0,57652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723767812424,0.1868,57653.0,57652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723767812631,1.10716,57653.0,57648.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1723767812934,0.3608,57649.0,57648.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1723767813136,0.4908,57649.0,57648.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1723767813334,1.4112,57649.0,57648.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1723767814331,0.060713,57640.0,57639.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1723767814541,0.060717,57637.0,57629.0,0.05190382]
["bitfinex-derivatives","BTCF0:USTF0",1723767814836,0.3608,57635.0,57625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767815033,0.4908,57635.0,57619.0,0.05190382]
["bitfinex-derivatives","BTCF0:USTF0",1723767815238,0.54246627,57635.0,57619.0,0.05190382]
["bitfinex-derivatives","BTCF0:USTF0",1723767815440,0.3608,57630.0,57622.0,0.060732]
["bitfinex-derivatives","BTCF0:USTF0",1723767815635,0.4808,57630.0,57622.0,0.060732]
["bitfinex-derivatives","BTCF0:USTF0",1723767815939,0.4808,57630.0,57629.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723767816733,1.40136,57630.0,57621.0,0.00026027]
["bitfinex-derivatives","BTCF0:USTF0",1723767816938,0.3608,57625.0,57621.0,0.00026027]
["bitfinex-derivatives","BTCF0:USTF0",1723767817131,0.060731,57623.0,57621.0,0.00026027]
["bitfinex-derivatives","BTCF0:USTF0",1723767817328,0.2397,57622.0,57621.0,0.00026027]
["bitfinex-derivatives","BTCF0:USTF0",1723767817534,0.36987902,57622.0,57621.0,0.00026027]
["bitfinex-derivatives","BTCF0:USTF0",1723767817736,0.36987902,57622.0,57606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767817737,0.060739,57616.0,57606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767817937,0.3608,57615.0,57606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767818137,0.4708,57615.0,57606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767819033,0.421548,57607.0,57605.0,0.00026027]
["bitfinex-derivatives","BTCF0:USTF0",1723767819233,0.4708,57607.0,57606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723767819433,1.39156,57607.0,57606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723767821149,1.39156,57607.0,57605.0,0.00026027]
["bitfinex-derivatives","BTCF0:USTF0",1723767821337,0.99156,57607.0,57605.0,0.00026027]
["bitfinex-derivatives","BTCF0:USTF0",1723767821743,0.4778,57607.0,57606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723767822337,0.4768,57607.0,57605.0,0.00026027]
["bitfinex-derivatives","BTCF0:USTF0",1723767822729,0.4868,57607.0,57606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723767824335,0.52076,57606.0,57599.0,0.00019299]
["bitfinex-derivatives","BTCF0:USTF0",1723767824532,0.12,57606.0,57599.0,0.00019299]
["bitfinex-derivatives","BTCF0:USTF0",1723767824843,0.0459,57605.0,57599.0,0.00019299]
["bitfinex-derivatives","BTCF0:USTF0",1723767825044,0.1559,57605.0,57599.0,0.00019299]
["bitfinex-derivatives","BTCF0:USTF0",1723767825645,0.3608,57600.0,57599.0,0.00019299]
["bitfinex-derivatives","BTCF0:USTF0",1723767825839,0.4808,57600.0,57599.0,0.00119299]
["bitfinex-derivatives","BTCF0:USTF0",1723767826241,1.00164,57600.0,57599.0,0.00119299]
["bitfinex-derivatives","BTCF0:USTF0",1723767826635,0.4808,57600.0,57599.0,0.00119299]
["bitfinex-derivatives","BTCF0:USTF0",1723767827547,0.4818,57600.0,57599.0,0.00119299]
["bitfinex-derivatives","BTCF0:USTF0",1723767828750,0.54268965,57600.0,57599.0,0.00119299]
["bitfinex-derivatives","BTCF0:USTF0",1723767829043,0.52084,57599.0,57579.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1723767829251,0.52084,57599.0,57576.0,0.60908]
["bitfinex-derivatives","BTCF0:USTF0",1723767829252,0.3608,57582.0,57576.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1723767829438,0.3608,57577.0,57567.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1723767829638,0.3608,57577.0,57572.0,0.060785]
["bitfinex-derivatives","BTCF0:USTF0",1723767829639,0.4608,57577.0,57572.0,0.060785]
["bitfinex-derivatives","BTCF0:USTF0",1723767829947,0.0001299,57576.0,57572.0,0.060785]
["bitfinex-derivatives","BTCF0:USTF0",1723767830153,0.1201299,57576.0,57572.0,0.060785]
["bitfinex-derivatives","BTCF0:USTF0",1723767831251,0.1201299,57576.0,57571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767831442,0.1211299,57576.0,57572.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723767831747,0.1221299,57576.0,57575.0,0.060782]
["bitfinex-derivatives","BTCF0:USTF0",1723767833654,0.1211299,57576.0,57575.0,0.060782]
["bitfinex-derivatives","BTCF0:USTF0",1723767833947,0.1211299,57576.0,57575.0,0.069782]
["bitfinex-derivatives","BTCF0:USTF0",1723767834148,0.1221299,57576.0,57575.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1723767834344,0.1221299,57576.0,57575.0,0.230782]
["bitfinex-derivatives","BTCF0:USTF0",1723767835150,0.1221299,57576.0,57575.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1723767835563,0.1221299,57576.0,57575.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723767838261,0.1221299,57576.0,57575.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1723767839651,0.1221299,57576.0,57575.0,0.240782]
["bitfinex-derivatives","BTCF0:USTF0",1723767840557,0.1221299,57576.0,57575.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1723767842157,0.7230299,57576.0,57575.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723767842547,0.73262206,57576.0,57575.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723767843153,0.79340306,57576.0,57575.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723767843550,0.79240306,57576.0,57575.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723767844362,0.79240306,57576.0,57575.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723767844861,0.79140306,57576.0,57565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767845055,0.79340306,57576.0,57565.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723767845254,0.0472,57575.0,57567.0,0.060789]
["bitfinex-derivatives","BTCF0:USTF0",1723767845457,0.1572,57575.0,57567.0,0.060789]
["bitfinex-derivatives","BTCF0:USTF0",1723767846463,0.060783,57574.0,57565.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723767846662,0.170783,57574.0,57565.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1723767846863,0.170783,57574.0,57565.0,0.442592]
["bitfinex-derivatives","BTCF0:USTF0",1723767847455,0.170783,57574.0,57567.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723767847859,0.3608,57570.0,57567.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723767848061,0.4808,57570.0,57567.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723767848263,0.12,57570.0,57567.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723767848766,0.4808,57570.0,57567.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723767849454,0.4808,57570.0,57565.0,0.069792]
["bitfinex-derivatives","BTCF0:USTF0",1723767849666,0.4818,57570.0,57567.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723767849961,0.4828,57570.0,57567.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723767850158,0.060789,57568.0,57567.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723767850353,0.190789,57568.0,57567.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723767850557,1.111909,57568.0,57567.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723767851567,1.111909,57568.0,57567.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723767851751,1.111909,57568.0,57567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723767852151,1.12152061,57568.0,57567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723767852563,1.12152061,57568.0,57567.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723767853261,1.12152061,57568.0,57549.0,0.08628158]
["bitfinex-derivatives","BTCF0:USTF0",1723767853262,1.51153161,57568.0,57553.0,0.05190382]
["bitfinex-derivatives","BTCF0:USTF0",1723767853568,1.51153161,57568.0,57550.0,0.05190382]
["bitfinex-derivatives","BTCF0:USTF0",1723767853569,0.060804,57554.0,57550.0,0.05190382]
["bitfinex-derivatives","BTCF0:USTF0",1723767853757,0.6009,57551.0,57549.0,0.00013206]
["bitfinex-derivatives","BTCF0:USTF0",1723767853959,0.52128,57550.0,57549.0,0.00013206]
["bitfinex-derivatives","BTCF0:USTF0",1723767854160,0.65128,57550.0,57549.0,0.00013206]
["bitfinex-derivatives","BTCF0:USTF0",1723767854361,1.112088,57550.0,57549.0,0.00013206]
["bitfinex-derivatives","BTCF0:USTF0",1723767855265,1.112088,57550.0,57549.0,0.00113206]
["bitfinex-derivatives","BTCF0:USTF0",1723767855467,1.112088,57550.0,57538.0,0.05190382]
["bitfinex-derivatives","BTCF0:USTF0",1723767855763,1.112088,57550.0,57535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767855764,0.3608,57545.0,57537.0,0.05190382]
["bitfinex-derivatives","BTCF0:USTF0",1723767855963,0.4908,57545.0,57537.0,0.05190382]
["bitfinex-derivatives","BTCF0:USTF0",1723767856167,0.4908,57545.0,57540.0,0.060819]
["bitfinex-derivatives","BTCF0:USTF0",1723767857570,0.4918,57545.0,57540.0,0.069819]
["bitfinex-derivatives","BTCF0:USTF0",1723767857770,0.132,57545.0,57541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767857964,0.132,57545.0,57541.0,0.50780382]
["bitfinex-derivatives","BTCF0:USTF0",1723767858163,0.132,57545.0,57541.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1723767858363,0.132,57545.0,57542.0,0.05190382]
["bitfinex-derivatives","BTCF0:USTF0",1723767858564,0.132,57545.0,57541.0,4.2259]
["bitfinex-derivatives","BTCF0:USTF0",1723767858565,0.132,57545.0,57544.0,0.11271782]
["bitfinex-derivatives","BTCF0:USTF0",1723767858971,0.132,57545.0,57544.0,0.11260513]
["bitfinex-derivatives","BTCF0:USTF0",1723767859266,0.132,57545.0,57544.0,1.122134]
["bitfinex-derivatives","BTCF0:USTF0",1723767859267,0.002,57545.0,57544.0,1.122134]
["bitfinex-derivatives","BTCF0:USTF0",1723767859468,0.001,57545.0,57544.0,1.122134]
["bitfinex-derivatives","BTCF0:USTF0",1723767859667,0.002,57545.0,57544.0,4.96132287]
["bitfinex-derivatives","BTCF0:USTF0",1723767860264,0.042,57545.0,57544.0,4.97101351]
["bitfinex-derivatives","BTCF0:USTF0",1723767860467,0.0002605,57550.0,57549.0,0.060809]
["bitfinex-derivatives","BTCF0:USTF0",1723767860771,0.1102605,57550.0,57545.0,0.11258724]
["bitfinex-derivatives","BTCF0:USTF0",1723767861066,0.1102605,57550.0,57545.0,0.060813]
["bitfinex-derivatives","BTCF0:USTF0",1723767861271,0.001,57545.0,57544.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723767861568,0.4718,57545.0,57544.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723767861960,0.4708,57545.0,57544.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723767862569,0.4708,57545.0,57539.0,0.421619]
["bitfinex-derivatives","BTCF0:USTF0",1723767862870,0.4718,57545.0,57544.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723767863459,0.4718,57545.0,57544.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723767864767,0.4718,57545.0,57544.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723767865159,0.4708,57545.0,57544.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723767865359,0.4718,57545.0,57544.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723767866270,0.532613,57545.0,57544.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723767866873,0.772713,57545.0,57544.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723767869872,0.773163,57545.0,57544.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723767870767,1.694483,57545.0,57544.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723767870962,1.694483,57545.0,57533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767870963,1.83367,57545.0,57529.0,0.05177424]
["bitfinex-derivatives","BTCF0:USTF0",1723767871173,0.3608,57530.0,57523.0,0.107037]
["bitfinex-derivatives","BTCF0:USTF0",1723767871475,0.4708,57530.0,57523.0,0.107037]
["bitfinex-derivatives","BTCF0:USTF0",1723767872062,0.4708,57530.0,57529.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723767872270,0.53175908,57530.0,57529.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723767872571,1.45423908,57530.0,57529.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723767872978,1.05523908,57530.0,57523.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723767873173,0.3608,57524.0,57523.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723767873378,0.4708,57524.0,57523.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723767874676,0.4708,57524.0,57523.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723767874878,0.4708,57524.0,57517.0,0.06105314]
["bitfinex-derivatives","BTCF0:USTF0",1723767875378,0.4718,57524.0,57523.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723767875775,0.4728,57524.0,57523.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723767876174,0.4728,57524.0,57523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723767877889,0.4718,57524.0,57523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723767878186,0.4728,57524.0,57523.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723767880595,0.48261975,57524.0,57523.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723767885184,0.70261975,57524.0,57523.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723767885385,0.300942,57518.0,57507.0,0.05177424]
["bitfinex-derivatives","BTCF0:USTF0",1723767885589,0.3608,57508.0,57506.0,0.05177424]
["bitfinex-derivatives","BTCF0:USTF0",1723767885784,0.541653,57508.0,57504.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1723767886103,0.541653,57508.0,57497.0,0.06918887]
["bitfinex-derivatives","BTCF0:USTF0",1723767886104,0.2401,57505.0,57497.0,0.05177424]
["bitfinex-derivatives","BTCF0:USTF0",1723767886391,0.3608,57500.0,57497.0,0.05986307]
["bitfinex-derivatives","BTCF0:USTF0",1723767886590,0.4908,57500.0,57497.0,0.00986307]
["bitfinex-derivatives","BTCF0:USTF0",1723767886889,0.4908,57500.0,57479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767886890,0.6009,57499.0,57490.0,0.11264524]
["bitfinex-derivatives","BTCF0:USTF0",1723767887088,0.3608,57492.0,57490.0,0.060871]
["bitfinex-derivatives","BTCF0:USTF0",1723767887282,0.4808,57492.0,57490.0,0.060871]
["bitfinex-derivatives","BTCF0:USTF0",1723767887881,0.4808,57492.0,57487.0,0.00968778]
["bitfinex-derivatives","BTCF0:USTF0",1723767888079,0.12,57492.0,57491.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1723767888283,0.12,57492.0,57491.0,0.46087]
["bitfinex-derivatives","BTCF0:USTF0",1723767888489,0.12,57492.0,57491.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1723767889088,0.12,57492.0,57491.0,0.42167]
["bitfinex-derivatives","BTCF0:USTF0",1723767889282,0.12,57492.0,57491.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1723767889683,0.12,57492.0,57491.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1723767889879,0.121,57492.0,57491.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1723767890089,0.121,57492.0,57491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723767891584,0.00019655,57491.0,57477.0,0.05177424]
["bitfinex-derivatives","BTCF0:USTF0",1723767891781,0.3608,57483.0,57475.0,0.060887]
["bitfinex-derivatives","BTCF0:USTF0",1723767891981,0.4808,57483.0,57476.0,0.06100942]
["bitfinex-derivatives","BTCF0:USTF0",1723767892185,0.4808,57483.0,57476.0,0.36092342]
["bitfinex-derivatives","BTCF0:USTF0",1723767892700,0.4808,57483.0,57477.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723767892891,0.4808,57483.0,57481.0,0.060881]
["bitfinex-derivatives","BTCF0:USTF0",1723767893289,0.4808,57483.0,57477.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723767893483,0.4818,57483.0,57476.0,0.00012342]
["bitfinex-derivatives","BTCF0:USTF0",1723767893689,0.4828,57483.0,57480.0,0.060882]
["bitfinex-derivatives","BTCF0:USTF0",1723767894788,0.4828,57483.0,57481.0,0.060881]
["bitfinex-derivatives","BTCF0:USTF0",1723767896698,0.4828,57483.0,57481.0,0.063881]
["bitfinex-derivatives","BTCF0:USTF0",1723767896990,0.3608,57509.0,57482.0,1.36092624]
["bitfinex-derivatives","BTCF0:USTF0",1723767897193,0.4908,57509.0,57506.0,0.060854]
["bitfinex-derivatives","BTCF0:USTF0",1723767897383,0.060854,57507.0,57497.0,0.060864]
["bitfinex-derivatives","BTCF0:USTF0",1723767897583,0.3608,57503.0,57493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767897784,0.4808,57503.0,57493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767897990,0.0001778,57502.0,57493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767898292,0.1201778,57502.0,57494.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723767898495,0.1201778,57502.0,57497.0,0.060864]
["bitfinex-derivatives","BTCF0:USTF0",1723767899284,0.1201778,57502.0,57500.0,0.060861]
["bitfinex-derivatives","BTCF0:USTF0",1723767899492,0.1251778,57502.0,57500.0,0.421661]
["bitfinex-derivatives","BTCF0:USTF0",1723767900099,0.1291778,57502.0,57501.0,0.52172]
["bitfinex-derivatives","BTCF0:USTF0",1723767900287,0.0041778,57502.0,57501.0,0.67172]
["bitfinex-derivatives","BTCF0:USTF0",1723767900493,0.0121778,57502.0,57501.0,1.07172]
["bitfinex-derivatives","BTCF0:USTF0",1723767900989,0.0121778,57502.0,57500.0,0.421661]
["bitfinex-derivatives","BTCF0:USTF0",1723767901299,0.0121778,57502.0,57501.0,0.05174634]
["bitfinex-derivatives","BTCF0:USTF0",1723767901496,0.0121778,57502.0,57500.0,0.47340734]
["bitfinex-derivatives","BTCF0:USTF0",1723767901688,0.1381778,57502.0,57500.0,0.47340734]
["bitfinex-derivatives","BTCF0:USTF0",1723767901890,0.1381778,57502.0,57500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767902092,0.4073,57501.0,57497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723767902291,0.5273,57501.0,57497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723767902496,0.5273,57501.0,57500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723767903599,0.5273,57501.0,57492.0,0.06112975]
["bitfinex-derivatives","BTCF0:USTF0",1723767903600,1.69112,57501.0,57492.0,0.00026075]
["bitfinex-derivatives","BTCF0:USTF0",1723767903789,0.421668,57493.0,57492.0,0.00026075]
["bitfinex-derivatives","BTCF0:USTF0",1723767904099,1.0026,57493.0,57483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767904396,0.060872,57490.0,57483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767904603,0.170872,57490.0,57483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767905004,0.3608,57487.0,57478.0,0.060884]
["bitfinex-derivatives","BTCF0:USTF0",1723767905205,0.0491,57486.0,57478.0,0.060884]
["bitfinex-derivatives","BTCF0:USTF0",1723767905408,0.1691,57486.0,57478.0,0.060884]
["bitfinex-derivatives","BTCF0:USTF0",1723767906091,0.1691,57486.0,57476.0,0.00012342]
["bitfinex-derivatives","BTCF0:USTF0",1723767906092,0.1691,57486.0,57479.0,0.060883]
["bitfinex-derivatives","BTCF0:USTF0",1723767906696,0.1701,57486.0,57479.0,0.060883]
["bitfinex-derivatives","BTCF0:USTF0",1723767907000,0.001,57486.0,57485.0,0.11262334]
["bitfinex-derivatives","BTCF0:USTF0",1723767907194,0.00026075,57492.0,57485.0,4.4645023]
["bitfinex-derivatives","BTCF0:USTF0",1723767907391,0.00026075,57492.0,57491.0,0.65270143]
["bitfinex-derivatives","BTCF0:USTF0",1723767907593,0.00026075,57492.0,57491.0,0.71357143]
["bitfinex-derivatives","BTCF0:USTF0",1723767907907,0.00026075,57492.0,57491.0,1.64397]
["bitfinex-derivatives","BTCF0:USTF0",1723767908099,0.00047757,57492.0,57491.0,1.64397]
["bitfinex-derivatives","BTCF0:USTF0",1723767908305,0.00047757,57492.0,57491.0,5.41397]
["bitfinex-derivatives","BTCF0:USTF0",1723767909390,0.00247757,57492.0,57491.0,5.01397]
["bitfinex-derivatives","BTCF0:USTF0",1723767909590,0.00247757,57492.0,57491.0,0.94347]
["bitfinex-derivatives","BTCF0:USTF0",1723767909794,0.13247757,57492.0,57486.0,0.0689023]
["bitfinex-derivatives","BTCF0:USTF0",1723767909995,0.0944,57491.0,57485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767910201,0.3608,57488.0,57477.0,0.060884]
["bitfinex-derivatives","BTCF0:USTF0",1723767910394,0.3608,57483.0,57477.0,0.060884]
["bitfinex-derivatives","BTCF0:USTF0",1723767910597,0.4808,57483.0,57476.0,0.36092342]
["bitfinex-derivatives","BTCF0:USTF0",1723767911100,0.541679,57483.0,57476.0,0.36092342]
["bitfinex-derivatives","BTCF0:USTF0",1723767911296,0.4808,57483.0,57477.0,0.060885]
["bitfinex-derivatives","BTCF0:USTF0",1723767911606,0.4808,57483.0,57478.0,0.060884]
["bitfinex-derivatives","BTCF0:USTF0",1723767912106,0.4818,57483.0,57476.0,0.41475567]
["bitfinex-derivatives","BTCF0:USTF0",1723767912693,0.121,57483.0,57482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767912905,0.121,57483.0,57481.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1723767913098,0.121,57483.0,57481.0,0.23088]
["bitfinex-derivatives","BTCF0:USTF0",1723767913292,0.122,57483.0,57482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767913692,0.122,57483.0,57482.0,0.41270389]
["bitfinex-derivatives","BTCF0:USTF0",1723767913906,0.122,57483.0,57482.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723767914497,0.122,57483.0,57482.0,0.05693609]
["bitfinex-derivatives","BTCF0:USTF0",1723767914903,0.182879,57483.0,57482.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723767915696,0.181879,57483.0,57482.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723767916003,0.182879,57483.0,57482.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723767916197,1.405259,57483.0,57482.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723767916511,1.405259,57483.0,57476.0,0.00012342]
["bitfinex-derivatives","BTCF0:USTF0",1723767916512,1.39590661,57483.0,57476.0,0.00012342]
["bitfinex-derivatives","BTCF0:USTF0",1723767916697,0.3608,57477.0,57476.0,0.00012342]
["bitfinex-derivatives","BTCF0:USTF0",1723767917006,0.54181665,57477.0,57476.0,0.00012342]
["bitfinex-derivatives","BTCF0:USTF0",1723767917410,0.12013165,57477.0,57476.0,0.06100942]
["bitfinex-derivatives","BTCF0:USTF0",1723767917707,0.12013165,57477.0,57476.0,0.11294551]
["bitfinex-derivatives","BTCF0:USTF0",1723767917891,0.12013165,57477.0,57476.0,0.06100942]
["bitfinex-derivatives","BTCF0:USTF0",1723767918207,0.12113165,57477.0,57476.0,0.06100942]
["bitfinex-derivatives","BTCF0:USTF0",1723767918398,0.12113165,57477.0,57476.0,0.11294551]
["bitfinex-derivatives","BTCF0:USTF0",1723767919012,0.12113165,57477.0,57476.0,0.63490551]
["bitfinex-derivatives","BTCF0:USTF0",1723767919210,0.12113165,57477.0,57476.0,0.58296942]
["bitfinex-derivatives","BTCF0:USTF0",1723767919407,0.12113165,57477.0,57476.0,0.06100942]
["bitfinex-derivatives","BTCF0:USTF0",1723767919601,0.12113165,57477.0,57476.0,0.58296942]
["bitfinex-derivatives","BTCF0:USTF0",1723767920105,0.12213165,57477.0,57476.0,0.58296942]
["bitfinex-derivatives","BTCF0:USTF0",1723767920411,0.11609596,57477.0,57476.0,1.49376942]
["bitfinex-derivatives","BTCF0:USTF0",1723767920598,0.11609596,57477.0,57476.0,1.56267172]
["bitfinex-derivatives","BTCF0:USTF0",1723767920804,0.11609596,57477.0,57476.0,1.49376942]
["bitfinex-derivatives","BTCF0:USTF0",1723767921108,0.002,57477.0,57476.0,1.49376942]
["bitfinex-derivatives","BTCF0:USTF0",1723767921406,0.002,57477.0,57476.0,1.57991894]
["bitfinex-derivatives","BTCF0:USTF0",1723767921407,0.00218209,57477.0,57476.0,1.57991894]
["bitfinex-derivatives","BTCF0:USTF0",1723767921608,0.00218209,57477.0,57476.0,1.71240891]
["bitfinex-derivatives","BTCF0:USTF0",1723767922004,0.00218209,57477.0,57476.0,1.57991894]
["bitfinex-derivatives","BTCF0:USTF0",1723767922308,0.00218209,57477.0,57476.0,1.49376942]
["bitfinex-derivatives","BTCF0:USTF0",1723767922506,0.00218209,57477.0,57476.0,1.57991894]
["bitfinex-derivatives","BTCF0:USTF0",1723767923413,0.00218209,57477.0,57476.0,1.58983613]
["bitfinex-derivatives","BTCF0:USTF0",1723767924208,0.00218209,57477.0,57476.0,1.50368661]
["bitfinex-derivatives","BTCF0:USTF0",1723767926418,0.00218209,57477.0,57476.0,1.49376942]
["bitfinex-derivatives","BTCF0:USTF0",1723767926716,0.13218209,57477.0,57476.0,0.00012342]
["bitfinex-derivatives","BTCF0:USTF0",1723767926915,0.19306709,57477.0,57476.0,0.00012342]
["bitfinex-derivatives","BTCF0:USTF0",1723767928214,0.24236709,57477.0,57476.0,0.00012342]
["bitfinex-derivatives","BTCF0:USTF0",1723767928507,0.18148209,57477.0,57476.0,0.00012342]
["bitfinex-derivatives","BTCF0:USTF0",1723767929603,0.24236709,57477.0,57476.0,0.00012342]
["bitfinex-derivatives","BTCF0:USTF0",1723767930402,0.060889,57474.0,57468.0,0.41274139]
["bitfinex-derivatives","BTCF0:USTF0",1723767930607,0.3608,57473.0,57468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767930804,0.55169,57473.0,57468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767931410,1.07369,57473.0,57468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767931809,0.060891,57472.0,57468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767932016,0.180891,57472.0,57468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767932206,0.0472,57471.0,57468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767932406,0.6892,57471.0,57468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767932608,0.1672,57471.0,57468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767933017,0.3608,57470.0,57465.0,0.05194139]
["bitfinex-derivatives","BTCF0:USTF0",1723767933217,0.3608,57470.0,57463.0,0.05194139]
["bitfinex-derivatives","BTCF0:USTF0",1723767933218,0.4908,57470.0,57463.0,0.05194139]
["bitfinex-derivatives","BTCF0:USTF0",1723767933403,5.867e-05,57477.0,57475.0,0.060887]
["bitfinex-derivatives","BTCF0:USTF0",1723767933711,0.0454,57496.0,57495.0,0.060866]
["bitfinex-derivatives","BTCF0:USTF0",1723767933913,0.1654,57496.0,57495.0,0.421666]
["bitfinex-derivatives","BTCF0:USTF0",1723767934822,0.16552342,57496.0,57495.0,0.421666]
["bitfinex-derivatives","BTCF0:USTF0",1723767935112,0.16552342,57496.0,57495.0,0.060866]
["bitfinex-derivatives","BTCF0:USTF0",1723767935712,0.17052342,57496.0,57495.0,0.060866]
["bitfinex-derivatives","BTCF0:USTF0",1723767936712,0.17752342,57496.0,57495.0,0.060866]
["bitfinex-derivatives","BTCF0:USTF0",1723767937509,0.17752342,57496.0,57495.0,0.11279397]
["bitfinex-derivatives","BTCF0:USTF0",1723767937911,0.17752342,57496.0,57495.0,0.060866]
["bitfinex-derivatives","BTCF0:USTF0",1723767938118,0.17752342,57496.0,57492.0,0.06927939]
["bitfinex-derivatives","BTCF0:USTF0",1723767938415,0.3608,57493.0,57490.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1723767938610,0.3608,57493.0,57490.0,0.06113199]
["bitfinex-derivatives","BTCF0:USTF0",1723767938611,0.4808,57493.0,57490.0,0.06113199]
["bitfinex-derivatives","BTCF0:USTF0",1723767938811,0.12,57493.0,57491.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1723767939509,0.12,57493.0,57492.0,0.43007939]
["bitfinex-derivatives","BTCF0:USTF0",1723767939719,0.12,57493.0,57492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767939910,0.00012342,57496.0,57492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723767940110,0.01012342,57496.0,57493.0,0.06925374]
["bitfinex-derivatives","BTCF0:USTF0",1723767940616,0.01012342,57496.0,57494.0,0.05192709]
["bitfinex-derivatives","BTCF0:USTF0",1723767940813,0.01012342,57496.0,57495.0,0.060866]
["bitfinex-derivatives","BTCF0:USTF0",1723767942410,0.01512342,57496.0,57495.0,0.060866]
["bitfinex-derivatives","BTCF0:USTF0",1723767942618,0.02212342,57496.0,57495.0,0.11279309]
["bitfinex-derivatives","BTCF0:USTF0",1723767943810,0.02212342,57496.0,57495.0,0.060866]
["bitfinex-derivatives","BTCF0:USTF0",1723767946617,0.02212342,57496.0,57495.0,1.443126]
["bitfinex-derivatives","BTCF0:USTF0",1723767946618,0.01212342,57496.0,57495.0,1.443126]
["bitfinex-derivatives","BTCF0:USTF0",1723767946812,0.00071099,57501.0,57500.0,0.060861]
["bitfinex-derivatives","BTCF0:USTF0",1723767947010,0.00071099,57501.0,57500.0,0.581661]
["bitfinex-derivatives","BTCF0:USTF0",1723767947211,0.00071099,57501.0,57500.0,5.49225274]
["bitfinex-derivatives","BTCF0:USTF0",1723767947410,0.00071099,57501.0,57500.0,1.103381]
["bitfinex-derivatives","BTCF0:USTF0",1723767947611,0.00071099,57501.0,57500.0,0.421661]
["bitfinex-derivatives","BTCF0:USTF0",1723767948124,0.00071099,57501.0,57500.0,1.504381]
["bitfinex-derivatives","BTCF0:USTF0",1723767948125,0.01271099,57501.0,57500.0,1.504381]
["bitfinex-derivatives","BTCF0:USTF0",1723767948426,0.01271099,57501.0,57500.0,1.57350758]
["bitfinex-derivatives","BTCF0:USTF0",1723767948620,0.02226099,57501.0,57500.0,1.504381]
["bitfinex-derivatives","BTCF0:USTF0",1723767949727,0.02226099,57501.0,57500.0,1.565242]
["bitfinex-derivatives","BTCF0:USTF0",1723767950125,0.02226099,57501.0,57500.0,5.335242]
["bitfinex-derivatives","BTCF0:USTF0",1723767951419,0.01026099,57501.0,57500.0,0.64044666]
["bitfinex-derivatives","BTCF0:USTF0",1723767951617,0.01126099,57501.0,57500.0,0.588661]
["bitfinex-derivatives","BTCF0:USTF0",1723767952219,0.01126099,57501.0,57500.0,0.220861]
["bitfinex-derivatives","BTCF0:USTF0",1723767952220,0.13026099,57501.0,57500.0,0.220861]
["bitfinex-derivatives","BTCF0:USTF0",1723767952422,0.12226099,57501.0,57500.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1723767952816,0.12226099,57501.0,57500.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723767953022,0.12226099,57501.0,57500.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723767953527,0.12226099,57501.0,57500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723767953528,0.12126099,57501.0,57500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723767954225,0.18212099,57501.0,57500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723767954624,1.10384099,57501.0,57500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723767955326,1.10484099,57501.0,57500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723767955623,1.04398099,57501.0,57500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723767956020,1.05698099,57501.0,57500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723767956523,1.06298099,57501.0,57500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723767958021,1.12384099,57501.0,57500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723767958321,1.12384099,57501.0,57490.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1723767958322,0.060867,57494.0,57490.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1723767958529,0.190867,57494.0,57490.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1723767958835,0.3608,57491.0,57490.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1723767959023,0.4908,57491.0,57490.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1723767959222,1.47351,57491.0,57490.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1723767960326,1.41264,57491.0,57490.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1723767960830,1.41264,57491.0,57481.0,0.36096991]
["bitfinex-derivatives","BTCF0:USTF0",1723767961127,0.4918,57491.0,57481.0,0.36096991]
["bitfinex-derivatives","BTCF0:USTF0",1723767961321,0.4918,57491.0,57482.0,0.05178566]
["bitfinex-derivatives","BTCF0:USTF0",1723767961522,0.4918,57491.0,57483.0,0.05178566]
["bitfinex-derivatives","BTCF0:USTF0",1723767961824,0.4948,57491.0,57483.0,0.05178566]
["bitfinex-derivatives","BTCF0:USTF0",1723767962029,0.4948,57491.0,57488.0,0.060873]
["bitfinex-derivatives","BTCF0:USTF0",1723767962230,0.4938,57491.0,57483.0,0.05178566]
["bitfinex-derivatives","BTCF0:USTF0",1723767962524,0.4938,57491.0,57486.0,0.05178566]
["bitfinex-derivatives","BTCF0:USTF0",1723767962525,0.4928,57491.0,57486.0,0.05178566]
["bitfinex-derivatives","BTCF0:USTF0",1723767963029,0.132,57491.0,57486.0,0.05178566]
["bitfinex-derivatives","BTCF0:USTF0",1723767963223,0.131,57491.0,57490.0,0.060871]
["bitfinex-derivatives","BTCF0:USTF0",1723767963529,0.132,57491.0,57490.0,0.060871]
["bitfinex-derivatives","BTCF0:USTF0",1723767964529,0.131,57491.0,57490.0,0.060871]
["bitfinex-derivatives","BTCF0:USTF0",1723767964936,0.13,57491.0,57490.0,0.060871]
["bitfinex-derivatives","BTCF0:USTF0",1723767965125,0.131,57491.0,57490.0,0.060871]
["bitfinex-derivatives","BTCF0:USTF0",1723767965732,0.134,57491.0,57490.0,0.060871]
["bitfinex-derivatives","BTCF0:USTF0",1723767967726,0.134,57491.0,57490.0,0.11265666]
["bitfinex-derivatives","BTCF0:USTF0",1723767967923,0.134,57491.0,57490.0,0.060871]
["bitfinex-derivatives","BTCF0:USTF0",1723767968732,0.132,57491.0,57490.0,0.060871]
["bitfinex-derivatives","BTCF0:USTF0",1723767969425,0.133,57491.0,57490.0,0.060871]
["bitfinex-derivatives","BTCF0:USTF0",1723767970238,0.133,57491.0,57490.0,0.301371]
["bitfinex-derivatives","BTCF0:USTF0",1723767970731,0.133,57491.0,57490.0,0.662171]
["bitfinex-derivatives","BTCF0:USTF0",1723767971133,0.133,57491.0,57490.0,0.060871]
["bitfinex-derivatives","BTCF0:USTF0",1723767971734,0.132,57491.0,57490.0,0.060871]
["bitfinex-derivatives","BTCF0:USTF0",1723767972627,0.133,57491.0,57490.0,0.060871]
["bitfinex-derivatives","BTCF0:USTF0",1723767974632,0.13173901,57491.0,57490.0,0.51041463]
["bitfinex-derivatives","BTCF0:USTF0",1723767974830,0.13173901,57491.0,57490.0,0.441371]
["bitfinex-derivatives","BTCF0:USTF0",1723767975532,0.13173901,57491.0,57490.0,1.363211]
["bitfinex-derivatives","BTCF0:USTF0",1723767978441,0.13173901,57491.0,57490.0,1.44965657]
["bitfinex-derivatives","BTCF0:USTF0",1723767978943,0.13173901,57491.0,57490.0,1.363211]
["bitfinex-derivatives","BTCF0:USTF0",1723767979338,0.13173901,57491.0,57490.0,1.44965657]
["bitfinex-derivatives","BTCF0:USTF0",1723767979542,0.13173901,57491.0,57490.0,1.81068692]
["bitfinex-derivatives","BTCF0:USTF0",1723767979741,0.13173901,57491.0,57490.0,1.724011]
["bitfinex-derivatives","BTCF0:USTF0",1723767980435,0.13173901,57491.0,57490.0,1.5823535]
["bitfinex-derivatives","BTCF0:USTF0",1723767980737,0.13173901,57491.0,57490.0,1.85647449]
["bitfinex-derivatives","BTCF0:USTF0",1723767984445,0.13173901,57491.0,57490.0,1.45647449]
["bitfinex-derivatives","BTCF0:USTF0",1723767984841,0.13173901,57491.0,57490.0,1.85647449]
["bitfinex-derivatives","BTCF0:USTF0",1723767985040,0.13173901,57491.0,57490.0,1.85646989]
["bitfinex-derivatives","BTCF0:USTF0",1723767985244,0.13173901,57491.0,57490.0,1.91734089]
["bitfinex-derivatives","BTCF0:USTF0",1723767985441,0.00071099,57501.0,57500.0,0.060861]
["bitfinex-derivatives","BTCF0:USTF0",1723767985650,0.12071099,57501.0,57500.0,0.220861]
["bitfinex-derivatives","BTCF0:USTF0",1723767987046,0.14571099,57501.0,57500.0,0.221861]
["bitfinex-derivatives","BTCF0:USTF0",1723767988939,0.14571099,57501.0,57500.0,0.23187585]
["bitfinex-derivatives","BTCF0:USTF0",1723767989849,0.14571099,57501.0,57500.0,0.59267585]
["bitfinex-derivatives","BTCF0:USTF0",1723767991552,0.02571099,57501.0,57500.0,0.59267585]
["bitfinex-derivatives","BTCF0:USTF0",1723767991944,0.02571099,57501.0,57500.0,1.646841]
["bitfinex-derivatives","BTCF0:USTF0",1723767992639,0.02571099,57501.0,57500.0,1.246841]
["bitfinex-derivatives","BTCF0:USTF0",1723767994542,0.02571099,57501.0,57500.0,0.725121]
["bitfinex-derivatives","BTCF0:USTF0",1723767995546,0.02526099,57501.0,57500.0,0.725121]
["bitfinex-derivatives","BTCF0:USTF0",1723767996248,0.21612099,57501.0,57500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723767999357,0.16512095,57501.0,57500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723768000846,0.15526099,57501.0,57500.0,0.13119039]
["bitfinex-derivatives","BTCF0:USTF0",1723768001052,0.15526099,57501.0,57500.0,0.061861]
["bitfinex-derivatives","BTCF0:USTF0",1723768003061,0.15526099,57501.0,57500.0,0.98242763]
["bitfinex-derivatives","BTCF0:USTF0",1723768003359,0.15526099,57501.0,57500.0,0.89577353]
["bitfinex-derivatives","BTCF0:USTF0",1723768003559,0.02526099,57501.0,57500.0,0.89577353]
["bitfinex-derivatives","BTCF0:USTF0",1723768004646,0.02526099,57501.0,57500.0,0.37405353]
["bitfinex-derivatives","BTCF0:USTF0",1723768005354,0.02526099,57501.0,57500.0,0.20405353]
["bitfinex-derivatives","BTCF0:USTF0",1723768006859,0.02526099,57501.0,57500.0,0.56485353]
["bitfinex-derivatives","BTCF0:USTF0",1723768007060,0.02526099,57501.0,57500.0,0.56485208]
["bitfinex-derivatives","BTCF0:USTF0",1723768007757,0.02526099,57501.0,57500.0,0.20405208]
["bitfinex-derivatives","BTCF0:USTF0",1723768008064,0.02526099,57501.0,57500.0,0.56485208]
["bitfinex-derivatives","BTCF0:USTF0",1723768010065,0.02571099,57501.0,57500.0,0.56485208]
["bitfinex-derivatives","BTCF0:USTF0",1723768011465,0.02571099,57501.0,57500.0,0.56485241]
["bitfinex-derivatives","BTCF0:USTF0",1723768013050,0.14571099,57501.0,57500.0,0.56485241]
["bitfinex-derivatives","BTCF0:USTF0",1723768013449,0.14571099,57501.0,57500.0,0.71485241]
["bitfinex-derivatives","BTCF0:USTF0",1723768014461,0.14571099,57501.0,57500.0,0.81894795]
["bitfinex-derivatives","BTCF0:USTF0",1723768016063,0.14571099,57501.0,57500.0,0.81894644]
["bitfinex-derivatives","BTCF0:USTF0",1723768017166,0.14571099,57501.0,57500.0,0.7148509]
["bitfinex-derivatives","BTCF0:USTF0",1723768017648,0.14571099,57501.0,57500.0,0.87223964]
["bitfinex-derivatives","BTCF0:USTF0",1723768017649,0.08484061,57501.0,57500.0,0.87223964]
["bitfinex-derivatives","BTCF0:USTF0",1723768017854,0.08484061,57501.0,57500.0,0.81902686]
["bitfinex-derivatives","BTCF0:USTF0",1723768018854,0.08484061,57501.0,57500.0,0.7148509]
["bitfinex-derivatives","BTCF0:USTF0",1723768019461,0.08484061,57501.0,57500.0,0.81902686]
["bitfinex-derivatives","BTCF0:USTF0",1723768019649,0.08484061,57501.0,57500.0,0.7148509]
["bitfinex-derivatives","BTCF0:USTF0",1723768020256,0.08484061,57501.0,57500.0,0.81902686]
["bitfinex-derivatives","BTCF0:USTF0",1723768020459,0.08484061,57501.0,57500.0,0.81902035]
["bitfinex-derivatives","BTCF0:USTF0",1723768021561,0.08484061,57501.0,57500.0,0.71484439]
["bitfinex-derivatives","BTCF0:USTF0",1723768021958,0.08484061,57501.0,57500.0,0.8190097]
["bitfinex-derivatives","BTCF0:USTF0",1723768023066,0.08484061,57501.0,57500.0,0.71484439]
["bitfinex-derivatives","BTCF0:USTF0",1723768023263,0.08484061,57501.0,57500.0,0.81901962]
["bitfinex-derivatives","BTCF0:USTF0",1723768023467,0.08484061,57501.0,57500.0,0.71484439]
["bitfinex-derivatives","BTCF0:USTF0",1723768024059,0.08484061,57501.0,57500.0,0.81902259]
["bitfinex-derivatives","BTCF0:USTF0",1723768025260,0.08484061,57501.0,57500.0,0.71484439]
["bitfinex-derivatives","BTCF0:USTF0",1723768027666,0.08484061,57501.0,57500.0,0.87072626]
["bitfinex-derivatives","BTCF0:USTF0",1723768028266,0.08484061,57501.0,57500.0,0.71484439]
["bitfinex-derivatives","BTCF0:USTF0",1723768028470,1.00656061,57501.0,57500.0,0.13343753]
["bitfinex-derivatives","BTCF0:USTF0",1723768028670,1.00656061,57501.0,57485.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723768028671,0.060864,57497.0,57492.0,0.08685398]
["bitfinex-derivatives","BTCF0:USTF0",1723768028964,0.060864,57497.0,57481.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1723768028965,0.12997896,57493.0,57489.0,0.06949356]
["bitfinex-derivatives","BTCF0:USTF0",1723768029171,0.06911096,57492.0,57488.0,0.06949356]
["bitfinex-derivatives","BTCF0:USTF0",1723768029368,0.12,57492.0,57490.0,0.0520754]
["bitfinex-derivatives","BTCF0:USTF0",1723768029563,0.52,57492.0,57490.0,0.0520754]
["bitfinex-derivatives","BTCF0:USTF0",1723768029763,1.11095096,57492.0,57489.0,0.0520754]
["bitfinex-derivatives","BTCF0:USTF0",1723768029961,0.18911096,57492.0,57489.0,0.0520754]
["bitfinex-derivatives","BTCF0:USTF0",1723768030266,0.11263055,57491.0,57489.0,0.0520754]
["bitfinex-derivatives","BTCF0:USTF0",1723768030457,0.24263055,57491.0,57488.0,0.0520754]
["bitfinex-derivatives","BTCF0:USTF0",1723768030855,0.05176055,57490.0,57488.0,0.0520754]
["bitfinex-derivatives","BTCF0:USTF0",1723768031067,0.12,57490.0,57488.0,0.0520754]
["bitfinex-derivatives","BTCF0:USTF0",1723768031365,0.12,57490.0,57487.0,0.0520754]
["bitfinex-derivatives","BTCF0:USTF0",1723768031562,0.12,57490.0,57489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723768031957,0.12,57490.0,57486.0,0.0520754]
["bitfinex-derivatives","BTCF0:USTF0",1723768031958,0.2174,57490.0,57486.0,0.0520754]
["bitfinex-derivatives","BTCF0:USTF0",1723768032171,0.2174,57490.0,57488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723768032372,0.2174,57490.0,57488.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723768032577,0.2174,57490.0,57488.0,0.0570754]
["bitfinex-derivatives","BTCF0:USTF0",1723768032761,0.3608,57494.0,57493.0,0.060868]
["bitfinex-derivatives","BTCF0:USTF0",1723768032960,0.3908,57494.0,57493.0,0.301368]
["bitfinex-derivatives","BTCF0:USTF0",1723768033180,0.05176055,57509.0,57493.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1723768033469,0.0489,57504.0,57501.0,0.05198219]
["bitfinex-derivatives","BTCF0:USTF0",1723768033673,0.0489,57504.0,57500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723768033674,0.1689,57504.0,57502.0,0.05198219]
["bitfinex-derivatives","BTCF0:USTF0",1723768034267,0.1689,57504.0,57503.0,0.060857]
["bitfinex-derivatives","BTCF0:USTF0",1723768035065,0.1809,57504.0,57503.0,0.060857]
["bitfinex-derivatives","BTCF0:USTF0",1723768035268,0.1809,57504.0,57503.0,0.13016659]
["bitfinex-derivatives","BTCF0:USTF0",1723768035665,0.1869,57504.0,57503.0,0.13216659]
["bitfinex-derivatives","BTCF0:USTF0",1723768036171,0.1869,57504.0,57503.0,0.50314549]
["bitfinex-derivatives","BTCF0:USTF0",1723768036468,0.1869,57504.0,57503.0,0.50313266]
["bitfinex-derivatives","BTCF0:USTF0",1723768036770,0.1869,57504.0,57503.0,0.4338359]
["bitfinex-derivatives","BTCF0:USTF0",1723768037162,0.138,57504.0,57503.0,0.4338359]
["bitfinex-derivatives","BTCF0:USTF0",1723768037473,0.138,57504.0,57503.0,0.5838359]
["bitfinex-derivatives","BTCF0:USTF0",1723768039170,0.138,57504.0,57503.0,0.4338359]
["bitfinex-derivatives","BTCF0:USTF0",1723768040175,0.138,57504.0,57503.0,0.0730359]
["bitfinex-derivatives","BTCF0:USTF0",1723768040470,0.138,57504.0,57503.0,0.4338359]
["bitfinex-derivatives","BTCF0:USTF0",1723768040672,0.138,57504.0,57503.0,0.0730359]
["bitfinex-derivatives","BTCF0:USTF0",1723768040868,0.0379865,57504.0,57503.0,0.6038359]
["bitfinex-derivatives","BTCF0:USTF0",1723768041875,0.018,57504.0,57503.0,1.1255559]
["bitfinex-derivatives","BTCF0:USTF0",1723768042261,0.018,57504.0,57503.0,1.1707559]
["bitfinex-derivatives","BTCF0:USTF0",1723768042467,0.00026099,57509.0,57508.0,0.060852]
["bitfinex-derivatives","BTCF0:USTF0",1723768042663,0.00026099,57509.0,57508.0,0.802152]
["bitfinex-derivatives","BTCF0:USTF0",1723768042867,0.00026099,57509.0,57508.0,1.784684]
["bitfinex-derivatives","BTCF0:USTF0",1723768043169,0.00026099,57509.0,57508.0,1.88888207]
["bitfinex-derivatives","BTCF0:USTF0",1723768043476,0.049,57522.0,57521.0,0.060839]
["bitfinex-derivatives","BTCF0:USTF0",1723768043673,0.179,57522.0,57521.0,0.060839]
["bitfinex-derivatives","BTCF0:USTF0",1723768044178,0.179,57522.0,57521.0,0.11276361]
["bitfinex-derivatives","BTCF0:USTF0",1723768044880,0.179,57522.0,57521.0,0.12276966]
["bitfinex-derivatives","BTCF0:USTF0",1723768045075,0.179,57522.0,57521.0,0.12376966]
["bitfinex-derivatives","BTCF0:USTF0",1723768045280,0.179,57522.0,57521.0,0.07184505]
["bitfinex-derivatives","BTCF0:USTF0",1723768046277,0.179,57522.0,57521.0,0.061839]
["bitfinex-derivatives","BTCF0:USTF0",1723768046477,0.179,57522.0,57521.0,0.231839]
["bitfinex-derivatives","BTCF0:USTF0",1723768050782,0.179,57522.0,57521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723768051677,0.239838,57522.0,57521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723768052375,0.179,57522.0,57521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723768056887,0.17945,57522.0,57521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723768061286,0.17945,57522.0,57521.0,0.05292461]
["bitfinex-derivatives","BTCF0:USTF0",1723768062486,0.17945,57522.0,57521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723768062688,0.13045,57522.0,57521.0,0.442339]
["bitfinex-derivatives","BTCF0:USTF0",1723768062888,0.00045,57522.0,57521.0,1.55712474]
["bitfinex-derivatives","BTCF0:USTF0",1723768063087,0.00026099,57527.0,57526.0,0.060833]
["bitfinex-derivatives","BTCF0:USTF0",1723768063285,0.00026099,57527.0,57526.0,1.36451974]
["bitfinex-derivatives","BTCF0:USTF0",1723768063491,0.00026099,57527.0,57526.0,1.88598083]
["bitfinex-derivatives","BTCF0:USTF0",1723768064183,0.00026099,57527.0,57526.0,1.88698083]
["bitfinex-derivatives","BTCF0:USTF0",1723768065283,0.00026099,57527.0,57526.0,1.48698083]
["bitfinex-derivatives","BTCF0:USTF0",1723768065489,0.00026099,57527.0,57526.0,1.88698083]
["bitfinex-derivatives","BTCF0:USTF0",1723768067791,0.00026099,57527.0,57526.0,1.754613]
["bitfinex-derivatives","BTCF0:USTF0",1723768068094,0.00026099,57527.0,57526.0,1.94781056]
["bitfinex-derivatives","BTCF0:USTF0",1723768068607,0.00026099,57527.0,57526.0,1.94981056]
["bitfinex-derivatives","BTCF0:USTF0",1723768068904,0.00026099,57527.0,57526.0,1.95975237]
["bitfinex-derivatives","BTCF0:USTF0",1723768069304,0.00026099,57527.0,57526.0,1.96475237]
["bitfinex-derivatives","BTCF0:USTF0",1723768072406,0.00026099,57527.0,57526.0,1.96474628]
["bitfinex-derivatives","BTCF0:USTF0",1723768072596,0.05176055,57548.0,57526.0,2.16468396]
["bitfinex-derivatives","BTCF0:USTF0",1723768072799,0.11,57548.0,57547.0,0.05191614]
["bitfinex-derivatives","BTCF0:USTF0",1723768073002,0.11,57548.0,57547.0,0.220811]
["bitfinex-derivatives","BTCF0:USTF0",1723768074200,0.11,57548.0,57547.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723768074504,0.63132,57548.0,57544.0,0.41266194]
["bitfinex-derivatives","BTCF0:USTF0",1723768074711,0.11,57548.0,57544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723768075205,0.17081,57548.0,57547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723768075710,0.69213,57548.0,57547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723768075907,0.060812,57546.0,57544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723768076098,0.42161,57548.0,57547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723768076297,0.53161,57548.0,57547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723768076505,1.05293,57548.0,57547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723768076903,0.060811,57547.0,57542.0,0.00026076]
["bitfinex-derivatives","BTCF0:USTF0",1723768077103,0.180811,57547.0,57544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723768077902,0.180811,57547.0,57542.0,0.00026076]
["bitfinex-derivatives","BTCF0:USTF0",1723768078711,0.180811,57547.0,57542.0,0.36106076]
["bitfinex-derivatives","BTCF0:USTF0",1723768078907,0.180811,57547.0,57542.0,0.36206076]
["bitfinex-derivatives","BTCF0:USTF0",1723768079312,0.12,57547.0,57544.0,0.060814]
["bitfinex-derivatives","BTCF0:USTF0",1723768079510,0.12,57547.0,57544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723768080216,0.12,57547.0,57542.0,0.36306076]
["bitfinex-derivatives","BTCF0:USTF0",1723768080513,0.12,57547.0,57546.0,0.060812]
["bitfinex-derivatives","BTCF0:USTF0",1723768080710,0.12,57547.0,57544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723768081023,0.12,57547.0,57544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723768081315,0.060813,57545.0,57544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723768081612,0.190813,57545.0,57544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723768082719,0.190813,57545.0,57544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723768082917,0.060815,57543.0,57542.0,0.36206076]
["bitfinex-derivatives","BTCF0:USTF0",1723768083115,0.531615,57543.0,57542.0,0.00026076]
["bitfinex-derivatives","BTCF0:USTF0",1723768083310,1.452975,57543.0,57542.0,0.00026076]
["bitfinex-derivatives","BTCF0:USTF0",1723768084107,1.452975,57543.0,57542.0,0.00126076]
["bitfinex-derivatives","BTCF0:USTF0",1723768084420,0.4708,57543.0,57542.0,0.00126076]
["bitfinex-derivatives","BTCF0:USTF0",1723768085414,0.4708,57543.0,57542.0,0.00226076]
["bitfinex-derivatives","BTCF0:USTF0",1723768086521,1.452975,57543.0,57542.0,0.00226076]
["bitfinex-derivatives","BTCF0:USTF0",1723768087221,1.55392055,57543.0,57534.0,0.05186194]
["bitfinex-derivatives","BTCF0:USTF0",1723768087410,0.47338455,57535.0,57527.0,0.05186194]
["bitfinex-derivatives","BTCF0:USTF0",1723768087614,0.060831,57528.0,57526.0,0.0520847]
["bitfinex-derivatives","BTCF0:USTF0",1723768087823,0.0492,57527.0,57526.0,0.00022276]
["bitfinex-derivatives","BTCF0:USTF0",1723768088015,0.1692,57527.0,57526.0,0.00022276]
["bitfinex-derivatives","BTCF0:USTF0",1723768089620,0.230032,57527.0,57526.0,0.00022276]
["bitfinex-derivatives","BTCF0:USTF0",1723768089816,0.751512,57527.0,57526.0,0.00522276]
["bitfinex-derivatives","BTCF0:USTF0",1723768090721,0.753512,57527.0,57526.0,0.00622276]
["bitfinex-derivatives","BTCF0:USTF0",1723768091517,0.232032,57527.0,57526.0,0.00622276]
["bitfinex-derivatives","BTCF0:USTF0",1723768091920,0.232032,57527.0,57526.0,0.00122276]
["bitfinex-derivatives","BTCF0:USTF0",1723768092123,0.76463076,57527.0,57526.0,0.00122276]
["bitfinex-derivatives","BTCF0:USTF0",1723768093122,0.24315076,57527.0,57526.0,0.00122276]
["bitfinex-derivatives","BTCF0:USTF0",1723768094725,0.60395076,57527.0,57526.0,0.00122276]
["bitfinex-derivatives","BTCF0:USTF0",1723768099927,0.24315076,57527.0,57526.0,0.00122276]
["bitfinex-derivatives","BTCF0:USTF0",1723768101220,0.60395076,57527.0,57526.0,0.00122276]
["bitfinex-derivatives","BTCF0:USTF0",1723768102529,0.60440076,57527.0,57526.0,0.00122276]
["bitfinex-derivatives","BTCF0:USTF0",1723768102925,0.24360076,57527.0,57526.0,0.00122276]
["bitfinex-derivatives","BTCF0:USTF0",1723768103322,1.16508076,57527.0,57526.0,0.00122276]
["bitfinex-derivatives","BTCF0:USTF0",1723768103529,0.060844,57516.0,57515.0,0.05186194]
["bitfinex-derivatives","BTCF0:USTF0",1723768103826,0.170844,57516.0,57511.0,0.05186194]
["bitfinex-derivatives","BTCF0:USTF0",1723768104029,0.170844,57516.0,57510.0,0.56266194]
["bitfinex-derivatives","BTCF0:USTF0",1723768104235,0.170844,57516.0,57510.0,0.57266194]
["bitfinex-derivatives","BTCF0:USTF0",1723768104423,0.00017631,57515.0,57510.0,0.57266194]
["bitfinex-derivatives","BTCF0:USTF0",1723768104619,0.13017631,57515.0,57510.0,0.57266194]
["bitfinex-derivatives","BTCF0:USTF0",1723768105228,0.13017631,57515.0,57510.0,0.63351194]
["bitfinex-derivatives","BTCF0:USTF0",1723768105823,0.13017631,57515.0,57510.0,0.64651194]
["bitfinex-derivatives","BTCF0:USTF0",1723768106433,0.060846,57514.0,57510.0,0.42566194]
["bitfinex-derivatives","BTCF0:USTF0",1723768106622,0.190846,57514.0,57510.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723768106827,0.13,57514.0,57510.0,0.43666194]
["bitfinex-derivatives","BTCF0:USTF0",1723768107227,0.13,57514.0,57510.0,0.49751194]
["bitfinex-derivatives","BTCF0:USTF0",1723768107537,0.13,57514.0,57511.0,0.05186194]
["bitfinex-derivatives","BTCF0:USTF0",1723768107725,0.13,57514.0,57511.0,0.21186194]
["bitfinex-derivatives","BTCF0:USTF0",1723768107926,0.13,57514.0,57511.0,0.05186194]
["bitfinex-derivatives","BTCF0:USTF0",1723768108129,0.13,57514.0,57510.0,0.44565]
["bitfinex-derivatives","BTCF0:USTF0",1723768108331,0.13,57514.0,57510.0,0.49751194]
["bitfinex-derivatives","BTCF0:USTF0",1723768108531,0.13,57514.0,57510.0,0.48651194]
["bitfinex-derivatives","BTCF0:USTF0",1723768108735,0.13,57514.0,57511.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723768109234,0.13,57514.0,57511.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723768109532,0.13,57514.0,57511.0,0.22186194]
["bitfinex-derivatives","BTCF0:USTF0",1723768109935,0.13,57514.0,57512.0,0.05186194]
["bitfinex-derivatives","BTCF0:USTF0",1723768110136,0.13,57514.0,57511.0,0.06186194]
["bitfinex-derivatives","BTCF0:USTF0",1723768110336,0.13,57514.0,57511.0,0.21186194]
["bitfinex-derivatives","BTCF0:USTF0",1723768110529,0.13,57514.0,57512.0,0.05186194]
["bitfinex-derivatives","BTCF0:USTF0",1723768110925,0.13,57514.0,57511.0,0.06186194]
["bitfinex-derivatives","BTCF0:USTF0",1723768111131,0.13,57514.0,57511.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723768111330,0.13,57514.0,57511.0,0.22186194]
["bitfinex-derivatives","BTCF0:USTF0",1723768111532,0.13,57514.0,57511.0,0.23386194]
["bitfinex-derivatives","BTCF0:USTF0",1723768111730,0.13,57514.0,57512.0,0.05186194]
["bitfinex-derivatives","BTCF0:USTF0",1723768111932,0.13,57514.0,57511.0,0.07386194]
["bitfinex-derivatives","BTCF0:USTF0",1723768112135,0.13,57514.0,57512.0,0.05186194]
["bitfinex-derivatives","BTCF0:USTF0",1723768112830,0.13,57514.0,57513.0,0.11270894]
["bitfinex-derivatives","BTCF0:USTF0",1723768113237,0.13,57514.0,57513.0,0.060847]
["bitfinex-derivatives","BTCF0:USTF0",1723768114028,0.13,57514.0,57513.0,0.067847]
["bitfinex-derivatives","BTCF0:USTF0",1723768114237,0.13,57514.0,57513.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723768114435,0.190846,57514.0,57513.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723768114637,0.060848,57512.0,57511.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723768114838,0.59338639,57512.0,57511.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723768115040,1.063288,57512.0,57511.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723768115238,0.060852,57508.0,57507.0,0.00026076]
["bitfinex-derivatives","BTCF0:USTF0",1723768115433,0.190852,57508.0,57507.0,0.00026076]
["bitfinex-derivatives","BTCF0:USTF0",1723768115740,0.712532,57508.0,57507.0,0.00026076]
["bitfinex-derivatives","BTCF0:USTF0",1723768116041,0.060858,57503.0,57500.0,0.05198649]
["bitfinex-derivatives","BTCF0:USTF0",1723768116238,0.3608,57501.0,57500.0,0.05201101]
["bitfinex-derivatives","BTCF0:USTF0",1723768116431,0.3608,57501.0,57493.0,0.060868]
["bitfinex-derivatives","BTCF0:USTF0",1723768116432,0.4908,57501.0,57499.0,0.05201101]
["bitfinex-derivatives","BTCF0:USTF0",1723768116634,0.4908,57501.0,57498.0,0.05201101]
["bitfinex-derivatives","BTCF0:USTF0",1723768117143,0.4908,57501.0,57500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723768117635,0.55180588,57501.0,57500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723768117836,0.060862,57499.0,57498.0,0.05201101]
["bitfinex-derivatives","BTCF0:USTF0",1723768118135,0.190862,57499.0,57498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723768118532,1.112622,57499.0,57498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723768119039,0.060867,57494.0,57492.0,0.05201101]
["bitfinex-derivatives","BTCF0:USTF0",1723768119240,0.110269,57493.0,57491.0,0.41281101]
["bitfinex-derivatives","BTCF0:USTF0",1723768119440,0.220269,57493.0,57491.0,0.41281101]
["bitfinex-derivatives","BTCF0:USTF0",1723768119834,0.220269,57493.0,57491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723768120140,0.220269,57493.0,57488.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1723768120141,0.06087,57492.0,57488.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1723768120338,0.3608,57490.0,57488.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1723768120642,0.12,57490.0,57488.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1723768120849,0.4808,57490.0,57488.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1723768122543,0.4808,57490.0,57488.0,0.01017087]
["bitfinex-derivatives","BTCF0:USTF0",1723768124244,0.541672,57490.0,57488.0,0.01017087]
["bitfinex-derivatives","BTCF0:USTF0",1723768124743,0.541672,57490.0,57479.0,0.05201101]
["bitfinex-derivatives","BTCF0:USTF0",1723768124744,0.52184,57489.0,57479.0,0.05201101]
["bitfinex-derivatives","BTCF0:USTF0",1723768124938,0.060883,57479.0,57477.0,0.05201101]
["bitfinex-derivatives","BTCF0:USTF0",1723768125133,0.049,57478.0,57474.0,0.41461101]
["bitfinex-derivatives","BTCF0:USTF0",1723768125348,0.159,57478.0,57474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723768125748,0.00015806,57477.0,57474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723768125938,0.13015806,57477.0,57474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723768126750,0.13015806,57477.0,57474.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723768127256,0.13115806,57477.0,57474.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1723768128037,0.13115806,57477.0,57474.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723768128439,0.49195806,57477.0,57474.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723768128653,0.49295806,57477.0,57474.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723768129444,0.5030393,57477.0,57474.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723768130046,0.060887,57475.0,57474.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723768130247,0.11,57475.0,57474.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723768131850,0.111,57475.0,57474.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723768132749,0.112,57475.0,57474.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723768133748,0.172887,57475.0,57474.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723768134855,0.112,57475.0,57474.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723768136955,1.094847,57475.0,57467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723768137262,0.060899,57464.0,57455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723768137453,0.060899,57464.0,57455.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723768137454,0.3608,57461.0,57455.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723768137653,0.4708,57461.0,57455.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723768137853,0.4708,57461.0,57459.0,0.060904]
["bitfinex-derivatives","BTCF0:USTF0",1723768138049,0.4708,57461.0,57455.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723768138050,0.11,57461.0,57460.0,0.060903]
["bitfinex-derivatives","BTCF0:USTF0",1723768138352,0.11018729,57461.0,57456.0,0.060907]
["bitfinex-derivatives","BTCF0:USTF0",1723768138752,0.060912,57452.0,57451.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1723768139056,0.541712,57452.0,57451.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1723768140054,0.542712,57452.0,57451.0,0.01116229]
["bitfinex-derivatives","BTCF0:USTF0",1723768141051,1.464872,57452.0,57451.0,0.01116229]
["bitfinex-derivatives","BTCF0:USTF0",1723768141252,1.465872,57452.0,57451.0,0.01516229]
["bitfinex-derivatives","BTCF0:USTF0",1723768143046,1.065872,57452.0,57451.0,0.01516229]
["bitfinex-derivatives","BTCF0:USTF0",1723768143651,0.060924,57440.0,57439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723768143850,0.180924,57440.0,57439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723768144054,0.180924,57440.0,57426.0,0.05201101]
["bitfinex-derivatives","BTCF0:USTF0",1723768144055,0.4808,57440.0,57426.0,0.05201101]
["bitfinex-derivatives","BTCF0:USTF0",1723768144260,0.4808,57440.0,57423.0,0.06922152]
["bitfinex-derivatives","BTCF0:USTF0",1723768144261,0.6013,57427.0,57423.0,0.06922152]
["bitfinex-derivatives","BTCF0:USTF0",1723768144465,0.3608,57426.0,57412.0,0.05183332]
["bitfinex-derivatives","BTCF0:USTF0",1723768144650,0.3608,57426.0,57411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723768144651,0.0001883,57425.0,57411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723768144853,0.1711293,57425.0,57411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723768145054,0.1101883,57425.0,57411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723768145849,0.1101883,57425.0,57421.0,0.060944]
["bitfinex-derivatives","BTCF0:USTF0",1723768146061,0.1111883,57425.0,57421.0,0.060944]
["bitfinex-derivatives","BTCF0:USTF0",1723768146258,0.1111883,57425.0,57415.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1723768146457,0.1111883,57425.0,57416.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1723768146855,0.1111883,57425.0,57417.0,0.060949]
["bitfinex-derivatives","BTCF0:USTF0",1723768147052,0.1111883,57425.0,57418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723768147262,0.1111883,57425.0,57419.0,0.060946]
["bitfinex-derivatives","BTCF0:USTF0",1723768147664,0.1121883,57425.0,57418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723768147861,0.000261,57431.0,57424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723768148166,0.3608,57441.0,57433.0,0.060931]
["bitfinex-derivatives","BTCF0:USTF0",1723768148351,0.3608,57435.0,57424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723768148552,0.001,57425.0,57424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723768148755,0.00112776,57425.0,57424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723768148961,0.13112776,57425.0,57424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723768150960,0.13212776,57425.0,57424.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723768151161,0.13212776,57425.0,57424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723768151665,0.13212776,57425.0,57422.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1723768151666,0.060941,57424.0,57422.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1723768151960,0.060941,57424.0,57411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723768151961,0.2405,57423.0,57411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723768152162,0.3608,57420.0,57411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723768152371,0.0466,57419.0,57411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723768152556,0.060948,57418.0,57411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723768152759,0.180948,57418.0,57411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723768152966,0.12,57418.0,57411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723768154461,0.060949,57417.0,57411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723768154660,0.170949,57417.0,57411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723768154861,0.170949,57417.0,57411.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723768155954,0.112,57417.0,57411.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723768156166,0.301454,57412.0,57411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723768156359,0.421454,57412.0,57411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723768157162,0.4216089,57412.0,57411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723768157364,0.060966,57401.0,57400.0,3.26867404]
["bitfinex-derivatives","BTCF0:USTF0",1723768157669,0.4708,57401.0,57400.0,3.26867404]
["bitfinex-derivatives","BTCF0:USTF0",1723768157870,0.4708,57401.0,57400.0,3.32964104]
["bitfinex-derivatives","BTCF0:USTF0",1723768158575,0.4718,57401.0,57400.0,3.32964104]
["bitfinex-derivatives","BTCF0:USTF0",1723768159068,0.001,57401.0,57400.0,4.42228104]
["bitfinex-derivatives","BTCF0:USTF0",1723768159266,0.3608,57408.0,57405.0,0.060961]
["bitfinex-derivatives","BTCF0:USTF0",1723768159472,0.4808,57408.0,57403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723768159672,0.4808,57408.0,57407.0,0.060959]
["bitfinex-derivatives","BTCF0:USTF0",1723768161074,0.4808,57408.0,57407.0,0.583519]
["bitfinex-derivatives","BTCF0:USTF0",1723768161275,0.4808,57408.0,57407.0,0.743519]
["bitfinex-derivatives","BTCF0:USTF0",1723768162271,0.12,57408.0,57407.0,1.143519]
["bitfinex-derivatives","BTCF0:USTF0",1723768162474,0.0001549,57412.0,57411.0,0.060955]
["bitfinex-derivatives","BTCF0:USTF0",1723768162771,0.00026123,57417.0,57416.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1723768163067,0.00026123,57417.0,57416.0,0.59175]
["bitfinex-derivatives","BTCF0:USTF0",1723768163370,0.00026123,57417.0,57416.0,1.51423]
["bitfinex-derivatives","BTCF0:USTF0",1723768163768,0.00045404,57417.0,57416.0,1.51423]
["bitfinex-derivatives","BTCF0:USTF0",1723768164562,0.00045404,57417.0,57416.0,1.56606332]
["bitfinex-derivatives","BTCF0:USTF0",1723768164768,0.00045,57452.0,57417.0,0.060949]
["bitfinex-derivatives","BTCF0:USTF0",1723768164769,0.2405,57440.0,57417.0,0.060949]
["bitfinex-derivatives","BTCF0:USTF0",1723768164969,0.3705,57440.0,57429.0,0.060935]
["bitfinex-derivatives","BTCF0:USTF0",1723768165165,0.13,57440.0,57432.0,0.060933]
["bitfinex-derivatives","BTCF0:USTF0",1723768165366,0.13,57440.0,57434.0,0.060931]
["bitfinex-derivatives","BTCF0:USTF0",1723768165566,0.13,57440.0,57432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723768165770,0.13,57440.0,57428.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1723768166071,0.13,57440.0,57432.0,0.060933]
["bitfinex-derivatives","BTCF0:USTF0",1723768166374,0.131,57440.0,57433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723768166559,0.131,57440.0,57435.0,0.060929]
["bitfinex-derivatives","BTCF0:USTF0",1723768166761,0.131,57440.0,57437.0,0.060927]
["bitfinex-derivatives","BTCF0:USTF0",1723768166965,0.131,57440.0,57438.0,0.060926]
["bitfinex-derivatives","BTCF0:USTF0",1723768167164,0.131,57440.0,57439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723768167473,0.131,57440.0,57438.0,0.060926]
["bitfinex-derivatives","BTCF0:USTF0",1723768167681,0.131,57440.0,57439.0,0.05167441]
["bitfinex-derivatives","BTCF0:USTF0",1723768167970,0.001,57440.0,57439.0,0.06922152]
["bitfinex-derivatives","BTCF0:USTF0",1723768168279,0.00026123,57442.0,57436.0,0.060928]
["bitfinex-derivatives","BTCF0:USTF0",1723768168580,0.00026123,57442.0,57441.0,0.05186672]
["bitfinex-derivatives","BTCF0:USTF0",1723768168767,0.00026123,57442.0,57438.0,0.060926]
["bitfinex-derivatives","BTCF0:USTF0",1723768168967,0.009,57440.0,57439.0,0.060925]
["bitfinex-derivatives","BTCF0:USTF0",1723768169673,0.006,57440.0,57439.0,0.060925]
["bitfinex-derivatives","BTCF0:USTF0",1723768169972,0.006,57440.0,57439.0,0.583205]
["bitfinex-derivatives","BTCF0:USTF0",1723768170174,0.006,57440.0,57439.0,1.123205]
["bitfinex-derivatives","BTCF0:USTF0",1723768170773,1.28878,57440.0,57437.0,0.05185255]
["bitfinex-derivatives","BTCF0:USTF0",1723768170975,0.3608,57438.0,57432.0,0.05185255]
["bitfinex-derivatives","BTCF0:USTF0",1723768171172,0.3608,57433.0,57425.0,0.8688]
["bitfinex-derivatives","BTCF0:USTF0",1723768171369,0.4908,57433.0,57425.0,0.8688]
["bitfinex-derivatives","BTCF0:USTF0",1723768171880,0.060933,57432.0,57423.0,0.05185255]
["bitfinex-derivatives","BTCF0:USTF0",1723768172082,0.713293,57432.0,57421.0,0.05185255]
["bitfinex-derivatives","BTCF0:USTF0",1723768172374,0.52236,57431.0,57420.0,0.05185255]
["bitfinex-derivatives","BTCF0:USTF0",1723768172573,1.05236,57431.0,57420.0,0.05185255]
["bitfinex-derivatives","BTCF0:USTF0",1723768172776,0.65236,57431.0,57420.0,0.05185255]
["bitfinex-derivatives","BTCF0:USTF0",1723768172976,1.05236,57431.0,57421.0,0.05185255]
["bitfinex-derivatives","BTCF0:USTF0",1723768173176,0.65236,57431.0,57422.0,0.05185255]
["bitfinex-derivatives","BTCF0:USTF0",1723768173374,0.65236,57431.0,57421.0,0.05185255]
["bitfinex-derivatives","BTCF0:USTF0",1723768173573,0.65236,57431.0,57423.0,0.05185255]
["bitfinex-derivatives","BTCF0:USTF0",1723768173773,0.65236,57431.0,57422.0,0.05185255]
["bitfinex-derivatives","BTCF0:USTF0",1723768174482,1.05236,57431.0,57422.0,0.05185255]
["bitfinex-derivatives","BTCF0:USTF0",1723768174683,0.65236,57431.0,57422.0,0.05185255]
["bitfinex-derivatives","BTCF0:USTF0",1723768174987,0.13,57431.0,57423.0,0.060942]
["bitfinex-derivatives","BTCF0:USTF0",1723768175171,0.13,57431.0,57422.0,0.05185255]
["bitfinex-derivatives","BTCF0:USTF0",1723768175484,1.06436,57431.0,57421.0,0.05185255]
["bitfinex-derivatives","BTCF0:USTF0",1723768175885,1.07836,57431.0,57421.0,0.05185255]
["bitfinex-derivatives","BTCF0:USTF0",1723768176679,0.060943,57422.0,57420.0,0.05185255]
["bitfinex-derivatives","BTCF0:USTF0",1723768176887,0.060946,57420.0,57415.0,0.05185255]
["bitfinex-derivatives","BTCF0:USTF0",1723768177076,0.2405,57416.0,57415.0,0.05185255]
["bitfinex-derivatives","BTCF0:USTF0",1723768177277,0.3705,57416.0,57413.0,0.41265255]
["bitfinex-derivatives","BTCF0:USTF0",1723768177476,0.3705,57416.0,57413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723768177677,0.3705,57416.0,57413.0,0.41265255]
["bitfinex-derivatives","BTCF0:USTF0",1723768178071,0.7313,57416.0,57410.0,0.05185255]
["bitfinex-derivatives","BTCF0:USTF0",1723768178280,0.3705,57416.0,57411.0,0.05185255]
["bitfinex-derivatives","BTCF0:USTF0",1723768178673,0.3705,57416.0,57410.0,0.05185255]
["bitfinex-derivatives","BTCF0:USTF0",1723768179177,0.13,57416.0,57412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723768179379,0.13,57416.0,57412.0,0.41265255]
["bitfinex-derivatives","BTCF0:USTF0",1723768179578,0.13,57416.0,57412.0,0.05185255]
["bitfinex-derivatives","BTCF0:USTF0",1723768179888,0.13,57416.0,57411.0,0.05185255]
["bitfinex-derivatives","BTCF0:USTF0",1723768180681,0.13,57416.0,57410.0,0.11280855]
["bitfinex-derivatives","BTCF0:USTF0",1723768181685,0.12973877,57416.0,57415.0,0.060951]
["bitfinex-derivatives","BTCF0:USTF0",1723768182077,0.13173877,57416.0,57415.0,0.060951]
["bitfinex-derivatives","BTCF0:USTF0",1723768182485,0.13173877,57416.0,57415.0,3.830951]
["bitfinex-derivatives","BTCF0:USTF0",1723768182683,0.13473877,57416.0,57415.0,3.830951]
["bitfinex-derivatives","BTCF0:USTF0",1723768182982,0.13473877,57416.0,57415.0,0.220951]
["bitfinex-derivatives","BTCF0:USTF0",1723768183289,0.13473877,57416.0,57415.0,0.29008034]
["bitfinex-derivatives","BTCF0:USTF0",1723768183589,0.12973877,57416.0,57415.0,0.220951]
["bitfinex-derivatives","BTCF0:USTF0",1723768184385,0.12973877,57416.0,57415.0,1.143471]
["bitfinex-derivatives","BTCF0:USTF0",1723768185286,0.12973877,57416.0,57415.0,0.743471]
["bitfinex-derivatives","BTCF0:USTF0",1723768186178,0.12973877,57416.0,57415.0,0.81268838]
["bitfinex-derivatives","BTCF0:USTF0",1723768186880,0.12973877,57416.0,57415.0,0.743471]
["bitfinex-derivatives","BTCF0:USTF0",1723768187079,0.12973877,57416.0,57415.0,0.81270154]
["bitfinex-derivatives","BTCF0:USTF0",1723768187597,0.12973877,57416.0,57415.0,0.220951]
["bitfinex-derivatives","BTCF0:USTF0",1723768188185,0.12973877,57416.0,57413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723768188389,0.12973877,57416.0,57415.0,0.05194822]
["bitfinex-derivatives","BTCF0:USTF0",1723768188589,0.060951,57415.0,57414.0,0.05194822]
["bitfinex-derivatives","BTCF0:USTF0",1723768188786,0.13,57415.0,57413.0,0.41274822]
["bitfinex-derivatives","BTCF0:USTF0",1723768188992,0.13,57415.0,57413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723768189789,0.13,57415.0,57413.0,0.41274822]
["bitfinex-derivatives","BTCF0:USTF0",1723768189984,0.133,57415.0,57413.0,0.41274822]
["bitfinex-derivatives","BTCF0:USTF0",1723768190888,0.133,57415.0,57414.0,0.13021192]
["bitfinex-derivatives","BTCF0:USTF0",1723768191093,0.133,57415.0,57414.0,0.060952]
["bitfinex-derivatives","BTCF0:USTF0",1723768191795,0.13,57415.0,57414.0,0.220952]
["bitfinex-derivatives","BTCF0:USTF0",1723768191994,0.13,57415.0,57414.0,0.29026155]
["bitfinex-derivatives","BTCF0:USTF0",1723768192584,0.131,57415.0,57414.0,0.220952]
["bitfinex-derivatives","BTCF0:USTF0",1723768192785,0.135,57415.0,57414.0,0.220952]
["bitfinex-derivatives","BTCF0:USTF0",1723768192995,0.134,57415.0,57414.0,0.220952]
["bitfinex-derivatives","BTCF0:USTF0",1723768194497,0.133,57415.0,57414.0,0.220952]
["bitfinex-derivatives","BTCF0:USTF0",1723768197192,0.133,57415.0,57414.0,0.29026155]
["bitfinex-derivatives","BTCF0:USTF0",1723768197393,0.133,57415.0,57414.0,0.220952]
["bitfinex-derivatives","BTCF0:USTF0",1723768198598,0.134,57415.0,57414.0,0.220952]
["bitfinex-derivatives","BTCF0:USTF0",1723768199105,0.13,57415.0,57414.0,0.220952]
["bitfinex-derivatives","BTCF0:USTF0",1723768200625,0.13,57415.0,57414.0,0.35359264]
["bitfinex-derivatives","BTCF0:USTF0",1723768201020,0.131,57415.0,57414.0,0.35359264]
["bitfinex-derivatives","BTCF0:USTF0",1723768202214,0.131,57415.0,57414.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723768202618,0.060953,57413.0,57412.0,0.08693968]
["bitfinex-derivatives","BTCF0:USTF0",1723768202929,0.3705,57413.0,57412.0,0.05217294]
["bitfinex-derivatives","BTCF0:USTF0",1723768203219,0.060955,57411.0,57408.0,0.06955873]
["bitfinex-derivatives","BTCF0:USTF0",1723768203417,0.180955,57411.0,57408.0,0.06955873]
["bitfinex-derivatives","BTCF0:USTF0",1723768203720,0.180955,57411.0,57409.0,0.06955873]
["bitfinex-derivatives","BTCF0:USTF0",1723768203721,0.12,57411.0,57409.0,0.06955873]
["bitfinex-derivatives","BTCF0:USTF0",1723768203922,0.12,57411.0,57410.0,0.060956]
["bitfinex-derivatives","BTCF0:USTF0",1723768204123,0.12,57411.0,57410.0,0.33361492]
["bitfinex-derivatives","BTCF0:USTF0",1723768205522,0.12,57411.0,57410.0,0.44762923]
["bitfinex-derivatives","BTCF0:USTF0",1723768205726,0.12,57411.0,57410.0,0.34373396]
["bitfinex-derivatives","BTCF0:USTF0",1723768205926,0.12,57411.0,57410.0,0.33361492]
["bitfinex-derivatives","BTCF0:USTF0",1723768206727,0.12,57411.0,57410.0,0.33361081]
["bitfinex-derivatives","BTCF0:USTF0",1723768207026,0.12,57411.0,57409.0,0.08693433]
["bitfinex-derivatives","BTCF0:USTF0",1723768207227,0.12,57411.0,57408.0,0.08693433]
["bitfinex-derivatives","BTCF0:USTF0",1723768207526,0.12,57411.0,57410.0,0.08693433]
["bitfinex-derivatives","BTCF0:USTF0",1723768207829,0.12,57411.0,57410.0,0.21959607]
["bitfinex-derivatives","BTCF0:USTF0",1723768208021,0.12,57411.0,57410.0,0.08693433]
["bitfinex-derivatives","BTCF0:USTF0",1723768208222,0.12,57411.0,57409.0,0.14789133]
["bitfinex-derivatives","BTCF0:USTF0",1723768208414,0.121,57411.0,57410.0,0.08693433]
["bitfinex-derivatives","BTCF0:USTF0",1723768208619,0.121,57411.0,57409.0,0.14789133]
["bitfinex-derivatives","BTCF0:USTF0",1723768209017,0.121,57411.0,57397.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723768209018,0.12,57411.0,57410.0,0.21959428]
["bitfinex-derivatives","BTCF0:USTF0",1723768209225,0.12,57411.0,57408.0,0.08693433]
["bitfinex-derivatives","BTCF0:USTF0",1723768209423,0.12,57411.0,57409.0,0.21959631]
["bitfinex-derivatives","BTCF0:USTF0",1723768209615,0.12,57411.0,57410.0,0.08693433]
["bitfinex-derivatives","BTCF0:USTF0",1723768209924,0.12,57411.0,57408.0,0.08693433]
["bitfinex-derivatives","BTCF0:USTF0",1723768210224,0.12,57411.0,57408.0,0.29789133]
["bitfinex-derivatives","BTCF0:USTF0",1723768210417,0.12,57411.0,57409.0,0.08693433]
["bitfinex-derivatives","BTCF0:USTF0",1723768210617,0.12,57411.0,57403.0,0.10431156]
["bitfinex-derivatives","BTCF0:USTF0",1723768210618,0.12,57411.0,57407.0,0.08693433]
["bitfinex-derivatives","BTCF0:USTF0",1723768210823,0.12,57411.0,57410.0,0.06953567]
["bitfinex-derivatives","BTCF0:USTF0",1723768211018,0.2405,57408.0,57405.0,0.05216026]
["bitfinex-derivatives","BTCF0:USTF0",1723768211231,0.41252583,57406.0,57402.0,0.05216026]
["bitfinex-derivatives","BTCF0:USTF0",1723768211420,0.060965,57402.0,57401.0,0.05216026]
["bitfinex-derivatives","BTCF0:USTF0",1723768211623,0.431465,57402.0,57401.0,0.05216026]
["bitfinex-derivatives","BTCF0:USTF0",1723768211923,0.431465,57402.0,57400.0,3.3226743]
["bitfinex-derivatives","BTCF0:USTF0",1723768212127,0.13,57402.0,57401.0,0.11312626]
["bitfinex-derivatives","BTCF0:USTF0",1723768212322,0.13,57402.0,57401.0,0.060966]
["bitfinex-derivatives","BTCF0:USTF0",1723768212928,0.13,57402.0,57401.0,0.33364456]
["bitfinex-derivatives","BTCF0:USTF0",1723768213229,0.06902179,57402.0,57401.0,0.96059612]
["bitfinex-derivatives","BTCF0:USTF0",1723768213424,0.07002179,57402.0,57401.0,0.96059612]
["bitfinex-derivatives","BTCF0:USTF0",1723768213828,0.07002179,57402.0,57401.0,0.85628456]
["bitfinex-derivatives","BTCF0:USTF0",1723768214322,0.07102179,57402.0,57401.0,0.85628456]
["bitfinex-derivatives","BTCF0:USTF0",1723768214929,0.07102179,57402.0,57401.0,0.96059612]
["bitfinex-derivatives","BTCF0:USTF0",1723768215127,0.07002179,57402.0,57401.0,1.123606]
["bitfinex-derivatives","BTCF0:USTF0",1723768215325,0.07102179,57402.0,57401.0,1.25626612]
["bitfinex-derivatives","BTCF0:USTF0",1723768215530,0.07102179,57402.0,57401.0,1.36046076]
["bitfinex-derivatives","BTCF0:USTF0",1723768215836,0.07102179,57402.0,57401.0,0.33362612]
["bitfinex-derivatives","BTCF0:USTF0",1723768217721,0.07102179,57402.0,57401.0,0.43782076]
["bitfinex-derivatives","BTCF0:USTF0",1723768218128,0.07102179,57402.0,57401.0,0.69442612]
["bitfinex-derivatives","BTCF0:USTF0",1723768219438,0.07102179,57402.0,57401.0,0.69443571]
["bitfinex-derivatives","BTCF0:USTF0",1723768221937,0.07102179,57402.0,57401.0,0.79865927]
["bitfinex-derivatives","BTCF0:USTF0",1723768222133,0.07102179,57402.0,57401.0,0.69443571]
["bitfinex-derivatives","BTCF0:USTF0",1723768222526,0.002,57402.0,57401.0,1.83960889]
["bitfinex-derivatives","BTCF0:USTF0",1723768222730,0.00026123,57407.0,57406.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1723768222937,0.00026123,57407.0,57406.0,1.79008044]
["bitfinex-derivatives","BTCF0:USTF0",1723768223141,0.11026123,57407.0,57406.0,5.40702971]
["bitfinex-derivatives","BTCF0:USTF0",1723768223333,0.11026123,57407.0,57406.0,4.48442971]
["bitfinex-derivatives","BTCF0:USTF0",1723768224029,0.11226123,57407.0,57406.0,4.48442971]
["bitfinex-derivatives","BTCF0:USTF0",1723768224548,0.11226123,57407.0,57406.0,5.55948795]
["bitfinex-derivatives","BTCF0:USTF0",1723768225039,0.11226123,57407.0,57406.0,1.78948795]
["bitfinex-derivatives","BTCF0:USTF0",1723768225747,0.11226123,57407.0,57406.0,1.79981825]
["bitfinex-derivatives","BTCF0:USTF0",1723768226533,0.00226123,57407.0,57406.0,1.90577825]
["bitfinex-derivatives","BTCF0:USTF0",1723768227135,0.060942,57424.0,57406.0,1.78385825]
["bitfinex-derivatives","BTCF0:USTF0",1723768227343,0.190942,57424.0,57423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723768227639,0.190942,57424.0,57423.0,0.43026121]
["bitfinex-derivatives","BTCF0:USTF0",1723768228139,0.190942,57424.0,57423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723768228342,0.190942,57424.0,57423.0,0.43024868]
["bitfinex-derivatives","BTCF0:USTF0",1723768228733,0.192942,57424.0,57423.0,0.43024914]
["bitfinex-derivatives","BTCF0:USTF0",1723768229442,0.131,57424.0,57423.0,0.43024914]
["bitfinex-derivatives","BTCF0:USTF0",1723768229642,0.145,57424.0,57423.0,0.43024914]
["bitfinex-derivatives","BTCF0:USTF0",1723768230243,0.145,57424.0,57423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723768230543,0.152,57424.0,57423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723768230733,0.152,57424.0,57421.0,0.06944914]
["bitfinex-derivatives","BTCF0:USTF0",1723768230934,0.152,57424.0,57423.0,0.05207928]
["bitfinex-derivatives","BTCF0:USTF0",1723768231236,0.152,57424.0,57418.0,0.06971037]
["bitfinex-derivatives","BTCF0:USTF0",1723768231237,0.52244,57423.0,57418.0,0.06971037]
["bitfinex-derivatives","BTCF0:USTF0",1723768231441,0.52244,57423.0,57418.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1723768231442,0.060947,57419.0,57418.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1723768231638,0.22267143,57419.0,57418.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1723768231839,1.093427,57419.0,57418.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1723768232027,1.093427,57419.0,57402.0,0.44762652]
["bitfinex-derivatives","BTCF0:USTF0",1723768232028,1.13248,57419.0,57407.0,0.06944914]
["bitfinex-derivatives","BTCF0:USTF0",1723768232229,1.13248,57419.0,57400.0,3.26867404]
["bitfinex-derivatives","BTCF0:USTF0",1723768232230,0.060965,57402.0,57401.0,0.06944914]
["bitfinex-derivatives","BTCF0:USTF0",1723768232429,0.060965,57402.0,57400.0,3.26867404]
["bitfinex-derivatives","BTCF0:USTF0",1723768232430,0.170965,57402.0,57400.0,3.26867404]
["bitfinex-derivatives","BTCF0:USTF0",1723768232632,0.0464,57401.0,57400.0,3.27039404]
["bitfinex-derivatives","BTCF0:USTF0",1723768232848,0.1764,57401.0,57400.0,3.26867404]
["bitfinex-derivatives","BTCF0:USTF0",1723768233042,0.237366,57401.0,57400.0,3.26867404]
["bitfinex-derivatives","BTCF0:USTF0",1723768233548,0.81171103,57401.0,57400.0,3.26867404]
["bitfinex-derivatives","BTCF0:USTF0",1723768233838,0.760006,57401.0,57400.0,3.26867404]
["bitfinex-derivatives","BTCF0:USTF0",1723768234230,0.237366,57401.0,57400.0,3.26867404]
["bitfinex-derivatives","BTCF0:USTF0",1723768234434,0.760006,57401.0,57400.0,3.26867404]
["bitfinex-derivatives","BTCF0:USTF0",1723768234835,0.237366,57401.0,57400.0,3.26867404]
["bitfinex-derivatives","BTCF0:USTF0",1723768235048,0.240366,57401.0,57400.0,3.26867404]
["bitfinex-derivatives","BTCF0:USTF0",1723768235245,0.860306,57401.0,57400.0,3.26867404]
["bitfinex-derivatives","BTCF0:USTF0",1723768235545,0.8702209,57401.0,57400.0,3.26867404]
["bitfinex-derivatives","BTCF0:USTF0",1723768235749,1.2702209,57401.0,57400.0,3.26867404]
["bitfinex-derivatives","BTCF0:USTF0",1723768235949,0.8702209,57401.0,57400.0,3.26867404]
["bitfinex-derivatives","BTCF0:USTF0",1723768236136,0.2866149,57401.0,57400.0,3.26867404]
["bitfinex-derivatives","BTCF0:USTF0",1723768236448,0.2767,57401.0,57400.0,3.26867404]
["bitfinex-derivatives","BTCF0:USTF0",1723768238748,0.133,57401.0,57400.0,3.26867404]
["bitfinex-derivatives","BTCF0:USTF0",1723768238939,0.133,57401.0,57400.0,3.40867404]
["bitfinex-derivatives","BTCF0:USTF0",1723768239137,0.133,57401.0,57400.0,3.45447404]
["bitfinex-derivatives","BTCF0:USTF0",1723768239336,0.133,57401.0,57400.0,3.52392318]
["bitfinex-derivatives","BTCF0:USTF0",1723768239645,0.133,57401.0,57400.0,3.97711404]
["bitfinex-derivatives","BTCF0:USTF0",1723768239646,0.003,57401.0,57400.0,3.97711404]
["bitfinex-derivatives","BTCF0:USTF0",1723768239850,0.003,57401.0,57400.0,4.20649803]
["bitfinex-derivatives","BTCF0:USTF0",1723768240051,0.003,57401.0,57400.0,7.75700575]
["bitfinex-derivatives","BTCF0:USTF0",1723768240251,0.00345,57401.0,57400.0,7.84383227]
["bitfinex-derivatives","BTCF0:USTF0",1723768240454,0.00445,57401.0,57400.0,7.97749722]
["bitfinex-derivatives","BTCF0:USTF0",1723768240952,0.00445,57401.0,57400.0,7.75800575]
["bitfinex-derivatives","BTCF0:USTF0",1723768241154,0.00245,57401.0,57400.0,7.75800575]
["bitfinex-derivatives","BTCF0:USTF0",1723768241552,0.00245,57401.0,57400.0,7.23536575]
["bitfinex-derivatives","BTCF0:USTF0",1723768241954,0.00245,57401.0,57400.0,7.29633275]
["bitfinex-derivatives","BTCF0:USTF0",1723768242141,0.00245,57401.0,57400.0,7.51582738]
["bitfinex-derivatives","BTCF0:USTF0",1723768242550,0.00245,57401.0,57400.0,3.61315927]
["bitfinex-derivatives","BTCF0:USTF0",1723768242944,0.00026123,57406.0,57405.0,0.060962]
["bitfinex-derivatives","BTCF0:USTF0",1723768243139,0.00026123,57406.0,57405.0,0.230962]
["bitfinex-derivatives","BTCF0:USTF0",1723768243140,0.13026123,57406.0,57405.0,0.230962]
["bitfinex-derivatives","BTCF0:USTF0",1723768243645,0.13026123,57406.0,57404.0,0.05202304]
["bitfinex-derivatives","BTCF0:USTF0",1723768243941,0.13026123,57406.0,57405.0,0.05202304]
["bitfinex-derivatives","BTCF0:USTF0",1723768244143,0.060962,57405.0,57403.0,0.05202304]
["bitfinex-derivatives","BTCF0:USTF0",1723768244346,0.190962,57405.0,57403.0,0.05202304]
["bitfinex-derivatives","BTCF0:USTF0",1723768244650,0.060964,57403.0,57400.0,3.27055404]
["bitfinex-derivatives","BTCF0:USTF0",1723768244850,0.0463,57402.0,57400.0,3.26867404]
["bitfinex-derivatives","BTCF0:USTF0",1723768245056,0.1763,57402.0,57400.0,3.26867404]
["bitfinex-derivatives","BTCF0:USTF0",1723768247352,0.3608,57401.0,57400.0,3.26867404]
["bitfinex-derivatives","BTCF0:USTF0",1723768247660,0.4908,57401.0,57400.0,3.26867404]
["bitfinex-derivatives","BTCF0:USTF0",1723768249160,0.133,57401.0,57400.0,3.26867404]
["bitfinex-derivatives","BTCF0:USTF0",1723768249363,0.133,57401.0,57400.0,3.40867404]
["bitfinex-derivatives","BTCF0:USTF0",1723768249959,0.133,57401.0,57400.0,3.46964104]
["bitfinex-derivatives","BTCF0:USTF0",1723768250551,0.133,57401.0,57400.0,3.47064104]
["bitfinex-derivatives","BTCF0:USTF0",1723768250853,0.133,57401.0,57400.0,4.39328104]
["bitfinex-derivatives","BTCF0:USTF0",1723768251052,0.134,57401.0,57400.0,4.53710467]
["bitfinex-derivatives","BTCF0:USTF0",1723768251254,0.134,57401.0,57400.0,4.59807167]
["bitfinex-derivatives","BTCF0:USTF0",1723768251464,0.003,57401.0,57400.0,4.59807167]
["bitfinex-derivatives","BTCF0:USTF0",1723768251756,0.00026123,57406.0,57405.0,0.060962]
["bitfinex-derivatives","BTCF0:USTF0",1723768251950,0.00026123,57406.0,57405.0,0.94492924]
["bitfinex-derivatives","BTCF0:USTF0",1723768252147,0.00026123,57406.0,57405.0,1.55414791]
["bitfinex-derivatives","BTCF0:USTF0",1723768252352,0.00026123,57406.0,57405.0,1.46751056]
["bitfinex-derivatives","BTCF0:USTF0",1723768252553,0.00026123,57406.0,57405.0,1.86751056]
["bitfinex-derivatives","BTCF0:USTF0",1723768252952,0.00126123,57406.0,57405.0,1.95414467]
["bitfinex-derivatives","BTCF0:USTF0",1723768253157,0.00126123,57406.0,57405.0,1.86751056]
["bitfinex-derivatives","BTCF0:USTF0",1723768253360,0.00126123,57406.0,57405.0,1.87609542]
["bitfinex-derivatives","BTCF0:USTF0",1723768253759,0.00126123,57406.0,57405.0,1.87609218]
["bitfinex-derivatives","BTCF0:USTF0",1723768254159,0.00226123,57406.0,57405.0,1.87809218]
["bitfinex-derivatives","BTCF0:USTF0",1723768254358,0.00226123,57406.0,57405.0,1.74545167]
["bitfinex-derivatives","BTCF0:USTF0",1723768254655,0.00226123,57406.0,57405.0,2.13968416]
["bitfinex-derivatives","BTCF0:USTF0",1723768255053,0.00226123,57406.0,57405.0,2.20064616]
["bitfinex-derivatives","BTCF0:USTF0",1723768255252,0.060937,57428.0,57420.0,0.060945]
["bitfinex-derivatives","BTCF0:USTF0",1723768255453,0.060939,57427.0,57420.0,0.47370904]
["bitfinex-derivatives","BTCF0:USTF0",1723768255659,0.170939,57427.0,57421.0,0.05196404]
["bitfinex-derivatives","BTCF0:USTF0",1723768256456,0.170939,57427.0,57420.0,0.11290904]
["bitfinex-derivatives","BTCF0:USTF0",1723768256966,0.170939,57427.0,57421.0,0.060944]
["bitfinex-derivatives","BTCF0:USTF0",1723768257164,0.3608,57426.0,57422.0,0.05196404]
["bitfinex-derivatives","BTCF0:USTF0",1723768257359,0.060941,57425.0,57418.0,0.05222527]
["bitfinex-derivatives","BTCF0:USTF0",1723768257554,0.190941,57425.0,57418.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1723768258465,0.196941,57425.0,57418.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1723768258669,0.060942,57424.0,57418.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1723768258962,0.180942,57424.0,57418.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1723768260266,0.188942,57424.0,57418.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1723768260468,0.060947,57419.0,57418.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1723768260661,0.060951,57415.0,57411.0,0.05196404]
["bitfinex-derivatives","BTCF0:USTF0",1723768260867,0.060951,57415.0,57403.0,0.05196404]
["bitfinex-derivatives","BTCF0:USTF0",1723768260868,0.2405,57409.0,57403.0,0.05196404]
["bitfinex-derivatives","BTCF0:USTF0",1723768261169,0.2405,57409.0,57400.0,3.68323808]
["bitfinex-derivatives","BTCF0:USTF0",1723768261170,0.060962,57405.0,57400.0,3.68323808]
["bitfinex-derivatives","BTCF0:USTF0",1723768261471,0.12,57405.0,57400.0,3.26867404]
["bitfinex-derivatives","BTCF0:USTF0",1723768262074,0.0471,57404.0,57403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723768262258,0.1771,57404.0,57403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723768262459,0.6997,57404.0,57403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723768262665,0.1771,57404.0,57403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723768263167,0.238063,57404.0,57403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723768263471,1.166663,57404.0,57403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723768263664,1.1057,57404.0,57400.0,3.27039404]
["bitfinex-derivatives","BTCF0:USTF0",1723768263873,0.1831,57404.0,57400.0,3.26867404]
["bitfinex-derivatives","BTCF0:USTF0",1723768264066,0.060965,57402.0,57400.0,3.26867404]
["bitfinex-derivatives","BTCF0:USTF0",1723768264269,0.190965,57402.0,57400.0,3.26867404]
["bitfinex-derivatives","BTCF0:USTF0",1723768265873,0.193965,57402.0,57400.0,3.26867404]
["bitfinex-derivatives","BTCF0:USTF0",1723768266467,0.3608,57401.0,57400.0,3.26867404]
["bitfinex-derivatives","BTCF0:USTF0",1723768266664,0.4908,57401.0,57400.0,3.26867404]
["bitfinex-derivatives","BTCF0:USTF0",1723768267574,0.13,57401.0,57400.0,3.26867404]
["bitfinex-derivatives","BTCF0:USTF0",1723768268970,0.133,57401.0,57400.0,3.26867404]
["bitfinex-derivatives","BTCF0:USTF0",1723768271174,0.133,57401.0,57400.0,3.32964104]
["bitfinex-derivatives","BTCF0:USTF0",1723768271478,0.133,57401.0,57400.0,3.32068633]
["bitfinex-derivatives","BTCF0:USTF0",1723768271664,0.133,57401.0,57400.0,3.26867404]
["bitfinex-derivatives","BTCF0:USTF0",1723768276762,0.1793,57401.0,57400.0,3.26867404]
["bitfinex-derivatives","BTCF0:USTF0",1723768277264,0.240266,57401.0,57400.0,3.26867404]
["bitfinex-derivatives","BTCF0:USTF0",1723768278874,0.1793,57401.0,57400.0,3.26867404]
["bitfinex-derivatives","BTCF0:USTF0",1723768279084,0.133,57401.0,57400.0,3.26867404]
["bitfinex-derivatives","BTCF0:USTF0",1723768285273,0.13345,57401.0,57400.0,3.26867404]
["bitfinex-derivatives","BTCF0:USTF0",1723768285579,0.434916,57401.0,57400.0,3.26867404]
["bitfinex-derivatives","BTCF0:USTF0",1723768287284,0.434916,57401.0,57400.0,3.32068633]
["bitfinex-derivatives","BTCF0:USTF0",1723768287672,1.357556,57401.0,57400.0,3.26867404]
["bitfinex-derivatives","BTCF0:USTF0",1723768287871,1.5193034,57401.0,57400.0,3.26867404]
["bitfinex-derivatives","BTCF0:USTF0",1723768288073,1.528522,57401.0,57400.0,3.26867404]
["bitfinex-derivatives","BTCF0:USTF0",1723768288367,1.528522,57401.0,57400.0,2.84093527]
["bitfinex-derivatives","BTCF0:USTF0",1723768288676,1.49746814,57401.0,57400.0,2.84093527]
["bitfinex-derivatives","BTCF0:USTF0",1723768288883,0.434916,57401.0,57400.0,2.84093527]
["bitfinex-derivatives","BTCF0:USTF0",1723768289776,0.50386214,57401.0,57400.0,2.84093527]
["bitfinex-derivatives","BTCF0:USTF0",1723768289972,0.434916,57401.0,57400.0,2.84093527]
["bitfinex-derivatives","BTCF0:USTF0",1723768290181,0.50386214,57401.0,57400.0,2.84093527]
["bitfinex-derivatives","BTCF0:USTF0",1723768290380,0.434916,57401.0,57400.0,2.84093527]
["bitfinex-derivatives","BTCF0:USTF0",1723768290778,0.52108479,57401.0,57400.0,2.84093527]
["bitfinex-derivatives","BTCF0:USTF0",1723768291182,0.434916,57401.0,57400.0,2.84093527]
["bitfinex-derivatives","BTCF0:USTF0",1723768292088,1.45392732,57401.0,57400.0,2.84093527]
["bitfinex-derivatives","BTCF0:USTF0",1723768292283,1.45675921,57401.0,57400.0,2.84093527]
["bitfinex-derivatives","BTCF0:USTF0",1723768292482,1.45675921,57401.0,57400.0,2.83293528]
["bitfinex-derivatives","BTCF0:USTF0",1723768292783,1.4044339,57401.0,57400.0,2.83293528]
["bitfinex-derivatives","BTCF0:USTF0",1723768293685,1.36619615,57401.0,57400.0,2.83293528]
["bitfinex-derivatives","BTCF0:USTF0",1723768294872,0.96619615,57401.0,57400.0,2.83293528]
["bitfinex-derivatives","BTCF0:USTF0",1723768295280,0.96619615,57401.0,57400.0,2.60823528]
["bitfinex-derivatives","BTCF0:USTF0",1723768295474,0.12195,57392.0,57391.0,0.00021472]
["bitfinex-derivatives","BTCF0:USTF0",1723768295675,0.060981,57387.0,57380.0,0.05211755]
["bitfinex-derivatives","BTCF0:USTF0",1723768295889,0.06903764,57383.0,57382.0,0.09771755]
["bitfinex-derivatives","BTCF0:USTF0",1723768296089,0.36168,57387.0,57384.0,0.52264]
["bitfinex-derivatives","BTCF0:USTF0",1723768296278,0.4708,57387.0,57386.0,0.05215717]
["bitfinex-derivatives","BTCF0:USTF0",1723768296478,0.531781,57387.0,57386.0,0.05215717]
["bitfinex-derivatives","BTCF0:USTF0",1723768296688,0.53194271,57387.0,57386.0,0.05215717]
["bitfinex-derivatives","BTCF0:USTF0",1723768297078,0.48109742,57387.0,57385.0,0.05215717]
["bitfinex-derivatives","BTCF0:USTF0",1723768297287,0.53282754,57387.0,57386.0,0.57479717]
["bitfinex-derivatives","BTCF0:USTF0",1723768297585,0.48109742,57387.0,57386.0,0.57477303]
["bitfinex-derivatives","BTCF0:USTF0",1723768297787,0.48109742,57387.0,57386.0,0.52264]
["bitfinex-derivatives","BTCF0:USTF0",1723768298277,0.00026123,57395.0,57386.0,0.83242539]
["bitfinex-derivatives","BTCF0:USTF0",1723768298474,0.04026123,57395.0,57394.0,0.583613]
["bitfinex-derivatives","BTCF0:USTF0",1723768299085,0.04026123,57395.0,57394.0,0.72663209]
["bitfinex-derivatives","BTCF0:USTF0",1723768299280,0.04033415,57395.0,57394.0,0.72663209]
["bitfinex-derivatives","BTCF0:USTF0",1723768299681,0.04433415,57395.0,57394.0,0.674513]
["bitfinex-derivatives","BTCF0:USTF0",1723768299881,0.04433415,57395.0,57394.0,0.74400513]
["bitfinex-derivatives","BTCF0:USTF0",1723768300800,0.05433415,57395.0,57394.0,0.74400513]
["bitfinex-derivatives","BTCF0:USTF0",1723768300986,0.05033415,57395.0,57394.0,0.674513]
["bitfinex-derivatives","BTCF0:USTF0",1723768301193,0.05533415,57395.0,57394.0,0.674513]
["bitfinex-derivatives","BTCF0:USTF0",1723768301488,0.04733415,57395.0,57394.0,0.674513]
["bitfinex-derivatives","BTCF0:USTF0",1723768301893,0.04433415,57395.0,57394.0,0.674513]
["bitfinex-derivatives","BTCF0:USTF0",1723768302076,0.04233415,57395.0,57394.0,0.674513]
["bitfinex-derivatives","BTCF0:USTF0",1723768302677,0.04133415,57395.0,57394.0,0.674513]
["bitfinex-derivatives","BTCF0:USTF0",1723768302888,0.04533415,57395.0,57394.0,0.674513]
["bitfinex-derivatives","BTCF0:USTF0",1723768303088,0.04533415,57395.0,57394.0,0.61354]
["bitfinex-derivatives","BTCF0:USTF0",1723768303304,0.10630615,57395.0,57394.0,0.61354]
["bitfinex-derivatives","BTCF0:USTF0",1723768304385,0.52430615,57395.0,57394.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1723768304693,0.12430615,57395.0,57394.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1723768305083,0.17603627,57395.0,57394.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1723768305284,0.13445085,57395.0,57394.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1723768306189,0.060973,57394.0,57391.0,0.05212818]
["bitfinex-derivatives","BTCF0:USTF0",1723768306492,0.23270312,57394.0,57390.0,0.05212818]
["bitfinex-derivatives","BTCF0:USTF0",1723768306690,0.3608,57391.0,57390.0,0.57476818]
["bitfinex-derivatives","BTCF0:USTF0",1723768306896,0.4808,57391.0,57390.0,0.57476818]
["bitfinex-derivatives","BTCF0:USTF0",1723768307691,0.4808,57391.0,57390.0,0.52264]
["bitfinex-derivatives","BTCF0:USTF0",1723768308197,0.4888,57391.0,57390.0,0.52264]
["bitfinex-derivatives","BTCF0:USTF0",1723768308889,0.4938,57391.0,57390.0,0.52264]
["bitfinex-derivatives","BTCF0:USTF0",1723768309499,0.4938,57391.0,57390.0,0.68264]
["bitfinex-derivatives","BTCF0:USTF0",1723768310193,0.4938,57391.0,57390.0,0.743617]
["bitfinex-derivatives","BTCF0:USTF0",1723768310583,0.133,57391.0,57390.0,0.743617]
["bitfinex-derivatives","BTCF0:USTF0",1723768311281,0.00033415,57395.0,57394.0,0.060973]
["bitfinex-derivatives","BTCF0:USTF0",1723768311481,0.03033415,57395.0,57394.0,0.583613]
["bitfinex-derivatives","BTCF0:USTF0",1723768313391,0.04033415,57395.0,57394.0,0.583613]
["bitfinex-derivatives","BTCF0:USTF0",1723768313704,0.05233415,57395.0,57394.0,0.583613]
["bitfinex-derivatives","BTCF0:USTF0",1723768314389,0.04333415,57395.0,57394.0,0.583613]
["bitfinex-derivatives","BTCF0:USTF0",1723768315098,0.03333415,57395.0,57394.0,0.584613]
["bitfinex-derivatives","BTCF0:USTF0",1723768315289,0.34182148,57395.0,57394.0,0.07052392]
["bitfinex-derivatives","BTCF0:USTF0",1723768315602,0.060973,57394.0,57393.0,0.05214767]
["bitfinex-derivatives","BTCF0:USTF0",1723768315894,0.12,57394.0,57392.0,0.05214767]
["bitfinex-derivatives","BTCF0:USTF0",1723768316092,0.3608,57393.0,57390.0,0.52264]
["bitfinex-derivatives","BTCF0:USTF0",1723768316289,0.11267447,57392.0,57390.0,0.52264]
["bitfinex-derivatives","BTCF0:USTF0",1723768316484,0.22267447,57392.0,57390.0,0.52264]
["bitfinex-derivatives","BTCF0:USTF0",1723768316686,0.170976,57392.0,57390.0,0.59216392]
["bitfinex-derivatives","BTCF0:USTF0",1723768317091,0.11,57392.0,57390.0,0.59216392]
["bitfinex-derivatives","BTCF0:USTF0",1723768317286,0.11,57392.0,57391.0,0.59216392]
["bitfinex-derivatives","BTCF0:USTF0",1723768317594,0.11,57392.0,57391.0,0.52264]
["bitfinex-derivatives","BTCF0:USTF0",1723768317999,0.11,57392.0,57391.0,0.59217752]
["bitfinex-derivatives","BTCF0:USTF0",1723768318197,0.11,57392.0,57391.0,0.59217886]
["bitfinex-derivatives","BTCF0:USTF0",1723768318397,0.119,57392.0,57391.0,0.59217886]
["bitfinex-derivatives","BTCF0:USTF0",1723768318598,0.119,57392.0,57391.0,0.52264]
["bitfinex-derivatives","BTCF0:USTF0",1723768318795,0.119,57392.0,57391.0,0.59217849]
["bitfinex-derivatives","BTCF0:USTF0",1723768319096,0.125,57392.0,57391.0,1.33403115]
["bitfinex-derivatives","BTCF0:USTF0",1723768319299,0.125,57392.0,57391.0,1.24711603]
["bitfinex-derivatives","BTCF0:USTF0",1723768320499,0.125,57392.0,57391.0,1.20132969]
["bitfinex-derivatives","BTCF0:USTF0",1723768320799,0.125,57392.0,57391.0,1.14035146]
["bitfinex-derivatives","BTCF0:USTF0",1723768321100,0.125,57392.0,57391.0,1.05344]
["bitfinex-derivatives","BTCF0:USTF0",1723768322088,0.125,57392.0,57391.0,1.14035146]
["bitfinex-derivatives","BTCF0:USTF0",1723768322596,0.125,57392.0,57391.0,1.20132746]
["bitfinex-derivatives","BTCF0:USTF0",1723768322793,0.125,57392.0,57391.0,1.2471153]
["bitfinex-derivatives","BTCF0:USTF0",1723768323098,0.125,57392.0,57391.0,1.33402198]
["bitfinex-derivatives","BTCF0:USTF0",1723768324391,0.125,57392.0,57391.0,1.2471153]
["bitfinex-derivatives","BTCF0:USTF0",1723768326002,0.125,57392.0,57391.0,1.24711133]
["bitfinex-derivatives","BTCF0:USTF0",1723768330194,0.125,57392.0,57391.0,1.114416]
["bitfinex-derivatives","BTCF0:USTF0",1723768330394,0.125,57392.0,57391.0,1.24711615]
["bitfinex-derivatives","BTCF0:USTF0",1723768330904,0.12545,57392.0,57391.0,1.24711615]
["bitfinex-derivatives","BTCF0:USTF0",1723768334590,0.12545,57392.0,57391.0,1.24711171]
["bitfinex-derivatives","BTCF0:USTF0",1723768335205,0.12545,57392.0,57391.0,1.3510398]
["bitfinex-derivatives","BTCF0:USTF0",1723768336902,0.12545,57392.0,57391.0,1.24711171]
["bitfinex-derivatives","BTCF0:USTF0",1723768337099,0.12545,57392.0,57391.0,1.33409223]
["bitfinex-derivatives","BTCF0:USTF0",1723768337499,0.12545,57392.0,57391.0,1.24711658]
["bitfinex-derivatives","BTCF0:USTF0",1723768337807,0.12545,57392.0,57391.0,1.24711673]
["bitfinex-derivatives","BTCF0:USTF0",1723768338806,0.12545,57392.0,57391.0,1.24710958]
["bitfinex-derivatives","BTCF0:USTF0",1723768339509,0.12545,57392.0,57391.0,0.88630958]
["bitfinex-derivatives","BTCF0:USTF0",1723768339697,0.12545,57392.0,57391.0,1.24710958]
["bitfinex-derivatives","BTCF0:USTF0",1723768340097,0.12545,57392.0,57391.0,0.88630958]
["bitfinex-derivatives","BTCF0:USTF0",1723768340295,0.12545,57392.0,57391.0,1.24710958]
["bitfinex-derivatives","BTCF0:USTF0",1723768340909,0.12545,57392.0,57391.0,0.88630958]
["bitfinex-derivatives","BTCF0:USTF0",1723768341399,0.12545,57392.0,57391.0,1.24710958]
["bitfinex-derivatives","BTCF0:USTF0",1723768343601,0.230966,57401.0,57391.0,1.24710958]
["bitfinex-derivatives","BTCF0:USTF0",1723768343602,0.06897846,57406.0,57403.0,0.09606083]
["bitfinex-derivatives","BTCF0:USTF0",1723768343802,0.060964,57404.0,57400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723768344005,0.05173571,57402.0,57401.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1723768344210,0.17173571,57402.0,57401.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1723768344412,0.12,57402.0,57401.0,0.24176083]
["bitfinex-derivatives","BTCF0:USTF0",1723768346208,0.17173571,57402.0,57401.0,0.24176083]
["bitfinex-derivatives","BTCF0:USTF0",1723768346515,0.194965,57402.0,57401.0,0.0706144]
["bitfinex-derivatives","BTCF0:USTF0",1723768346816,0.208965,57402.0,57401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723768347220,0.27794346,57402.0,57401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723768347718,0.208965,57402.0,57401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723768348109,0.27796931,57402.0,57401.0,0.0716144]
["bitfinex-derivatives","BTCF0:USTF0",1723768348309,0.208965,57402.0,57401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723768348813,0.208965,57402.0,57401.0,0.0716144]
["bitfinex-derivatives","BTCF0:USTF0",1723768349116,0.208965,57402.0,57401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723768349514,0.27797211,57402.0,57401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723768349718,0.148,57402.0,57401.0,0.09806083]
["bitfinex-derivatives","BTCF0:USTF0",1723768352514,0.19974902,57402.0,57401.0,0.25806083]
["bitfinex-derivatives","BTCF0:USTF0",1723768352721,0.148,57402.0,57401.0,0.25806083]
["bitfinex-derivatives","BTCF0:USTF0",1723768353219,0.148,57402.0,57401.0,0.61886083]
["bitfinex-derivatives","BTCF0:USTF0",1723768353612,0.19974902,57402.0,57401.0,0.25806083]
["bitfinex-derivatives","BTCF0:USTF0",1723768353808,0.19974902,57402.0,57401.0,0.09806083]
["bitfinex-derivatives","BTCF0:USTF0",1723768354012,0.148,57402.0,57401.0,0.09806083]
["bitfinex-derivatives","BTCF0:USTF0",1723768356329,0.148,57402.0,57401.0,0.23806083]
["bitfinex-derivatives","BTCF0:USTF0",1723768356723,0.148,57402.0,57401.0,0.32507269]
["bitfinex-derivatives","BTCF0:USTF0",1723768356921,0.148,57402.0,57401.0,0.23806083]
["bitfinex-derivatives","BTCF0:USTF0",1723768357520,0.148,57402.0,57401.0,0.32507269]
["bitfinex-derivatives","BTCF0:USTF0",1723768358631,0.148,57402.0,57401.0,0.45775358]
["bitfinex-derivatives","BTCF0:USTF0",1723768359221,0.148,57402.0,57401.0,0.43170772]
["bitfinex-derivatives","BTCF0:USTF0",1723768360021,0.148,57402.0,57401.0,0.43170288]
["bitfinex-derivatives","BTCF0:USTF0",1723768361536,0.148,57402.0,57401.0,0.83170288]
["bitfinex-derivatives","BTCF0:USTF0",1723768361940,0.10393917,57411.0,57401.0,0.7281215]
["bitfinex-derivatives","BTCF0:USTF0",1723768362135,0.00990686,57418.0,57410.0,0.9621]
["bitfinex-derivatives","BTCF0:USTF0",1723768362339,0.12,57418.0,57417.0,0.50870462]
["bitfinex-derivatives","BTCF0:USTF0",1723768362631,0.12,57418.0,57417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723768363428,0.134,57418.0,57417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723768364142,0.148,57418.0,57417.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723768364741,0.148,57418.0,57417.0,0.423749]
["bitfinex-derivatives","BTCF0:USTF0",1723768364936,0.148,57418.0,57417.0,0.593749]
["bitfinex-derivatives","BTCF0:USTF0",1723768365631,0.11142294,57418.0,57417.0,1.506229]
["bitfinex-derivatives","BTCF0:USTF0",1723768365828,0.11142294,57418.0,57417.0,1.63886307]
["bitfinex-derivatives","BTCF0:USTF0",1723768366045,0.028,57418.0,57417.0,1.63886307]
["bitfinex-derivatives","BTCF0:USTF0",1723768366935,0.014,57418.0,57417.0,1.63786307]
["bitfinex-derivatives","BTCF0:USTF0",1723768367230,0.00026123,57423.0,57417.0,1.63786307]
["bitfinex-derivatives","BTCF0:USTF0",1723768367231,0.00026123,57423.0,57422.0,0.060944]
["bitfinex-derivatives","BTCF0:USTF0",1723768367443,0.00026123,57423.0,57422.0,0.581744]
["bitfinex-derivatives","BTCF0:USTF0",1723768367737,0.00026123,57423.0,57422.0,1.504184]
["bitfinex-derivatives","BTCF0:USTF0",1723768368533,0.060923,57442.0,57423.0,0.060942]
["bitfinex-derivatives","BTCF0:USTF0",1723768368733,0.12,57442.0,57440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723768369845,0.122,57442.0,57440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723768370047,0.124,57442.0,57440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723768370345,0.124,57442.0,57440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723768373048,0.13393349,57442.0,57440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723768376651,0.13393349,57442.0,57440.0,0.36238]
["bitfinex-derivatives","BTCF0:USTF0",1723768378550,0.13393349,57442.0,57440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723768378851,0.19485649,57442.0,57440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723768379443,0.19285649,57442.0,57440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723768379644,0.19485649,57442.0,57440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723768380451,0.19485649,57442.0,57440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723768380452,0.060923,57441.0,57440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723768380641,0.190923,57441.0,57440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723768381550,0.132,57441.0,57440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723768381859,0.132,57441.0,57440.0,0.062925]
["bitfinex-derivatives","BTCF0:USTF0",1723768382042,0.132,57441.0,57440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723768382238,0.060925,57440.0,57435.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1723768382440,0.060925,57440.0,57423.0,0.6813]
["bitfinex-derivatives","BTCF0:USTF0",1723768382441,0.3608,57436.0,57423.0,0.6813]
["bitfinex-derivatives","BTCF0:USTF0",1723768382651,0.060941,57424.0,57423.0,0.68302]
["bitfinex-derivatives","BTCF0:USTF0",1723768382842,0.190941,57424.0,57423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723768383842,0.060947,57419.0,57418.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1723768384044,0.180947,57419.0,57418.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1723768385558,0.183947,57419.0,57418.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1723768386758,0.186947,57419.0,57418.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1723768387348,0.184947,57419.0,57418.0,0.00126123]
["bitfinex-derivatives","BTCF0:USTF0",1723768387550,0.187947,57419.0,57418.0,0.00226123]
["bitfinex-derivatives","BTCF0:USTF0",1723768389753,0.127,57419.0,57418.0,0.00226123]
["bitfinex-derivatives","BTCF0:USTF0",1723768390357,0.127,57419.0,57418.0,0.60356123]
["bitfinex-derivatives","BTCF0:USTF0",1723768390552,0.127,57419.0,57418.0,1.79891473]
["bitfinex-derivatives","BTCF0:USTF0",1723768390553,0.12473877,57419.0,57418.0,1.79891473]
["bitfinex-derivatives","BTCF0:USTF0",1723768390855,0.00026123,57429.0,57418.0,1.68604123]
["bitfinex-derivatives","BTCF0:USTF0",1723768391060,0.12026123,57429.0,57427.0,0.301438]
["bitfinex-derivatives","BTCF0:USTF0",1723768391249,0.12026123,57429.0,57428.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1723768392052,0.12026123,57429.0,57428.0,0.10032566]
["bitfinex-derivatives","BTCF0:USTF0",1723768392053,0.12326123,57429.0,57428.0,0.10032566]
["bitfinex-derivatives","BTCF0:USTF0",1723768392447,0.12326123,57429.0,57428.0,0.30126266]
["bitfinex-derivatives","BTCF0:USTF0",1723768392647,0.12626123,57429.0,57428.0,0.250337]
["bitfinex-derivatives","BTCF0:USTF0",1723768393158,0.06531561,57429.0,57428.0,0.250337]
["bitfinex-derivatives","BTCF0:USTF0",1723768393555,0.06231561,57429.0,57428.0,0.250337]
["bitfinex-derivatives","BTCF0:USTF0",1723768393762,0.06231561,57429.0,57428.0,0.32059648]
["bitfinex-derivatives","BTCF0:USTF0",1723768393957,0.06231561,57429.0,57428.0,0.33050078]
["bitfinex-derivatives","BTCF0:USTF0",1723768395361,0.06231561,57429.0,57428.0,1.18363653]
["bitfinex-derivatives","BTCF0:USTF0",1723768395555,0.003,57429.0,57428.0,1.18363653]
["bitfinex-derivatives","BTCF0:USTF0",1723768396558,0.003,57429.0,57428.0,1.27017903]
["bitfinex-derivatives","BTCF0:USTF0",1723768396856,0.003,57429.0,57428.0,1.40277556]
["bitfinex-derivatives","BTCF0:USTF0",1723768397161,0.003,57429.0,57428.0,1.31623306]
["bitfinex-derivatives","BTCF0:USTF0",1723768397547,0.003,57429.0,57428.0,1.40280882]
["bitfinex-derivatives","BTCF0:USTF0",1723768398058,0.00026123,57434.0,57433.0,0.060932]
["bitfinex-derivatives","BTCF0:USTF0",1723768398263,0.00026123,57434.0,57433.0,0.802232]
["bitfinex-derivatives","BTCF0:USTF0",1723768398565,0.00026123,57434.0,57433.0,1.724592]
["bitfinex-derivatives","BTCF0:USTF0",1723768398752,0.00026123,57434.0,57433.0,1.793849]
["bitfinex-derivatives","BTCF0:USTF0",1723768399065,0.00026123,57434.0,57433.0,1.773792]
["bitfinex-derivatives","BTCF0:USTF0",1723768399454,0.00026123,57434.0,57433.0,1.774792]
["bitfinex-derivatives","BTCF0:USTF0",1723768399655,0.00026123,57434.0,57433.0,1.84404681]
["bitfinex-derivatives","BTCF0:USTF0",1723768399856,0.00026123,57434.0,57433.0,1.774792]
["bitfinex-derivatives","BTCF0:USTF0",1723768400163,0.00026123,57434.0,57433.0,1.775792]
["bitfinex-derivatives","BTCF0:USTF0",1723768400658,0.13026123,57434.0,57433.0,1.84504588]
["bitfinex-derivatives","BTCF0:USTF0",1723768400864,0.13026123,57434.0,57433.0,2.20584588]
["bitfinex-derivatives","BTCF0:USTF0",1723768401060,0.13026123,57434.0,57433.0,2.136592]
["bitfinex-derivatives","BTCF0:USTF0",1723768402471,0.3608,57457.0,57433.0,2.71333732]
["bitfinex-derivatives","BTCF0:USTF0",1723768402673,0.4908,57457.0,57455.0,0.060908]
["bitfinex-derivatives","BTCF0:USTF0",1723768403164,0.4908,57457.0,57452.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1723768403165,0.13,57457.0,57456.0,0.468108]
["bitfinex-derivatives","BTCF0:USTF0",1723768403552,0.13,57457.0,57456.0,0.618108]
["bitfinex-derivatives","BTCF0:USTF0",1723768403962,0.00026123,57462.0,57459.0,0.060904]
["bitfinex-derivatives","BTCF0:USTF0",1723768404164,0.00026123,57462.0,57461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723768404165,0.12026123,57462.0,57461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723768405753,0.12026123,57462.0,57461.0,0.422702]
["bitfinex-derivatives","BTCF0:USTF0",1723768406863,0.12026123,57462.0,57461.0,0.423702]
["bitfinex-derivatives","BTCF0:USTF0",1723768413160,0.12026123,57462.0,57461.0,0.573702]
["bitfinex-derivatives","BTCF0:USTF0",1723768417267,0.12026123,57462.0,57461.0,1.095782]
["bitfinex-derivatives","BTCF0:USTF0",1723768417668,0.12026123,57462.0,57461.0,1.14768212]
["bitfinex-derivatives","BTCF0:USTF0",1723768417976,0.12026123,57462.0,57461.0,1.095782]
["bitfinex-derivatives","BTCF0:USTF0",1723768418178,0.12026123,57462.0,57461.0,1.14768212]
["bitfinex-derivatives","BTCF0:USTF0",1723768418370,0.12026123,57462.0,57461.0,4.91768212]
["bitfinex-derivatives","BTCF0:USTF0",1723768418573,0.12026123,57462.0,57461.0,4.343702]
["bitfinex-derivatives","BTCF0:USTF0",1723768418768,0.12026123,57462.0,57461.0,4.865782]
["bitfinex-derivatives","BTCF0:USTF0",1723768419169,0.12026123,57462.0,57461.0,4.39560212]
["bitfinex-derivatives","BTCF0:USTF0",1723768419473,0.18116223,57462.0,57461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723768419672,0.18116223,57462.0,57451.0,0.08681987]
["bitfinex-derivatives","BTCF0:USTF0",1723768419673,0.70324223,57462.0,57451.0,0.05216135]
["bitfinex-derivatives","BTCF0:USTF0",1723768419877,0.060911,57453.0,57451.0,0.15026123]
["bitfinex-derivatives","BTCF0:USTF0",1723768420068,0.060911,57453.0,57452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723768420069,0.12,57453.0,57452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723768420263,0.12,57453.0,57452.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723768420465,0.12,57453.0,57452.0,0.55270012]
["bitfinex-derivatives","BTCF0:USTF0",1723768420667,0.12,57453.0,57452.0,0.47361212]
["bitfinex-derivatives","BTCF0:USTF0",1723768420967,0.12,57453.0,57452.0,0.421712]
["bitfinex-derivatives","BTCF0:USTF0",1723768421872,0.121,57453.0,57452.0,0.421712]
["bitfinex-derivatives","BTCF0:USTF0",1723768422580,0.12,57453.0,57452.0,0.421712]
["bitfinex-derivatives","BTCF0:USTF0",1723768422878,0.121,57453.0,57452.0,0.421712]
["bitfinex-derivatives","BTCF0:USTF0",1723768423078,0.121,57453.0,57452.0,0.47361212]
["bitfinex-derivatives","BTCF0:USTF0",1723768423379,0.123,57453.0,57452.0,0.561712]
["bitfinex-derivatives","BTCF0:USTF0",1723768423572,0.123,57453.0,57452.0,0.63095891]
["bitfinex-derivatives","BTCF0:USTF0",1723768423767,0.123,57453.0,57452.0,0.561712]
["bitfinex-derivatives","BTCF0:USTF0",1723768423969,0.123,57453.0,57452.0,0.63095891]
["bitfinex-derivatives","BTCF0:USTF0",1723768424587,0.123,57453.0,57452.0,0.561712]
["bitfinex-derivatives","BTCF0:USTF0",1723768425066,1.40596,57453.0,57452.0,0.05193571]
["bitfinex-derivatives","BTCF0:USTF0",1723768425279,1.40596,57453.0,57442.0,0.00015913]
["bitfinex-derivatives","BTCF0:USTF0",1723768425280,0.060921,57443.0,57442.0,0.00015913]
["bitfinex-derivatives","BTCF0:USTF0",1723768425476,0.55053239,57443.0,57442.0,0.00015913]
["bitfinex-derivatives","BTCF0:USTF0",1723768425780,1.47281239,57443.0,57442.0,0.00015913]
["bitfinex-derivatives","BTCF0:USTF0",1723768426173,0.060924,57441.0,57431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723768426376,0.0457,57440.0,57431.0,0.36106123]
["bitfinex-derivatives","BTCF0:USTF0",1723768426566,0.1557,57440.0,57431.0,0.36106123]
["bitfinex-derivatives","BTCF0:USTF0",1723768427078,0.1557,57440.0,57437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723768427079,0.00015913,57439.0,57437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723768427373,0.13015913,57439.0,57437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723768428365,0.13315913,57439.0,57437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723768429271,0.13315913,57439.0,57438.0,0.109327]
["bitfinex-derivatives","BTCF0:USTF0",1723768429475,0.106116,57449.0,57438.0,0.109327]
["bitfinex-derivatives","BTCF0:USTF0",1723768429476,0.41254902,57460.0,57438.0,1.20172]
["bitfinex-derivatives","BTCF0:USTF0",1723768429672,0.00088,57467.0,57459.0,0.9621]
["bitfinex-derivatives","BTCF0:USTF0",1723768429874,0.060889,57474.0,57466.0,0.6013]
["bitfinex-derivatives","BTCF0:USTF0",1723768430184,0.060895,57468.0,57466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723768430372,0.3608,57467.0,57459.0,0.41270016]
["bitfinex-derivatives","BTCF0:USTF0",1723768430680,0.0609,57463.0,57457.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1723768430880,0.3608,57462.0,57457.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1723768431081,0.3608,57462.0,57457.0,0.06116723]
["bitfinex-derivatives","BTCF0:USTF0",1723768431082,0.11,57462.0,57457.0,0.06116723]
["bitfinex-derivatives","BTCF0:USTF0",1723768431577,0.11,57462.0,57459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723768431781,0.11,57462.0,57459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723768431984,0.11,57462.0,57460.0,0.060903]
["bitfinex-derivatives","BTCF0:USTF0",1723768433483,0.11,57462.0,57460.0,0.301403]
["bitfinex-derivatives","BTCF0:USTF0",1723768433686,0.002,57462.0,57460.0,0.441403]
["bitfinex-derivatives","BTCF0:USTF0",1723768433881,0.002,57462.0,57461.0,0.08655864]
["bitfinex-derivatives","BTCF0:USTF0",1723768434078,0.006,57462.0,57461.0,0.21908063]
["bitfinex-derivatives","BTCF0:USTF0",1723768434386,0.006,57462.0,57461.0,0.52208]
["bitfinex-derivatives","BTCF0:USTF0",1723768434684,0.006,57462.0,57461.0,0.68208]
["bitfinex-derivatives","BTCF0:USTF0",1723768436879,0.008,57462.0,57461.0,0.68408]
["bitfinex-derivatives","BTCF0:USTF0",1723768437083,0.008,57462.0,57461.0,1.08408]
["bitfinex-derivatives","BTCF0:USTF0",1723768437278,0.008,57462.0,57461.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723768437490,0.128,57462.0,57461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723768441188,0.128,57462.0,57461.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723768441586,0.128,57462.0,57461.0,0.22123163]
["bitfinex-derivatives","BTCF0:USTF0",1723768441785,0.128,57462.0,57461.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1723768442484,0.128,57462.0,57461.0,0.26991604]
["bitfinex-derivatives","BTCF0:USTF0",1723768442684,0.128,57462.0,57461.0,0.22121604]
["bitfinex-derivatives","BTCF0:USTF0",1723768442995,0.128,57462.0,57461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723768443587,0.128,57462.0,57461.0,0.05391513]
["bitfinex-derivatives","BTCF0:USTF0",1723768443987,0.128,57462.0,57461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723768444384,0.128,57462.0,57458.0,0.421705]
["bitfinex-derivatives","BTCF0:USTF0",1723768444385,1.05008,57462.0,57458.0,0.05191513]
["bitfinex-derivatives","BTCF0:USTF0",1723768444683,0.128,57462.0,57457.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1723768444990,0.128,57462.0,57458.0,0.060905]
["bitfinex-derivatives","BTCF0:USTF0",1723768445589,0.128,57462.0,57459.0,0.060904]
["bitfinex-derivatives","BTCF0:USTF0",1723768447182,0.129,57462.0,57460.0,0.060903]
["bitfinex-derivatives","BTCF0:USTF0",1723768447493,0.129,57462.0,57461.0,0.05191513]
["bitfinex-derivatives","BTCF0:USTF0",1723768447702,0.129,57462.0,57461.0,0.20191513]
["bitfinex-derivatives","BTCF0:USTF0",1723768447703,0.124,57462.0,57461.0,0.20191513]
["bitfinex-derivatives","BTCF0:USTF0",1723768447991,0.13,57462.0,57460.0,0.11281813]
["bitfinex-derivatives","BTCF0:USTF0",1723768448386,0.129,57462.0,57461.0,0.77442804]
["bitfinex-derivatives","BTCF0:USTF0",1723768448593,0.006,57462.0,57461.0,0.929302]
["bitfinex-derivatives","BTCF0:USTF0",1723768448893,0.00026123,57469.0,57468.0,0.060895]
["bitfinex-derivatives","BTCF0:USTF0",1723768449085,0.12026123,57469.0,57468.0,0.421695]
["bitfinex-derivatives","BTCF0:USTF0",1723768449289,0.12026123,57469.0,57468.0,0.63091988]
["bitfinex-derivatives","BTCF0:USTF0",1723768450384,0.12026123,57469.0,57468.0,0.63191988]
["bitfinex-derivatives","BTCF0:USTF0",1723768450891,0.12026123,57469.0,57468.0,0.562695]
["bitfinex-derivatives","BTCF0:USTF0",1723768451295,0.00026123,57469.0,57468.0,1.785535]
["bitfinex-derivatives","BTCF0:USTF0",1723768451488,0.00026123,57469.0,57468.0,1.91903303]
["bitfinex-derivatives","BTCF0:USTF0",1723768452796,0.00026123,57469.0,57468.0,1.93143993]
["bitfinex-derivatives","BTCF0:USTF0",1723768453389,0.00026123,57469.0,57468.0,1.93043993]
["bitfinex-derivatives","BTCF0:USTF0",1723768453585,0.00026123,57469.0,57468.0,1.93129268]
["bitfinex-derivatives","BTCF0:USTF0",1723768453794,0.00026123,57469.0,57468.0,1.93033737]
["bitfinex-derivatives","BTCF0:USTF0",1723768453997,0.00026123,57469.0,57468.0,1.93133737]
["bitfinex-derivatives","BTCF0:USTF0",1723768454199,0.00026123,57469.0,57468.0,5.5689419]
["bitfinex-derivatives","BTCF0:USTF0",1723768454496,0.00026123,57469.0,57468.0,4.6469019]
["bitfinex-derivatives","BTCF0:USTF0",1723768456305,0.00026123,57469.0,57468.0,0.864495]
["bitfinex-derivatives","BTCF0:USTF0",1723768456497,0.00026123,57469.0,57468.0,0.423695]
["bitfinex-derivatives","BTCF0:USTF0",1723768456700,0.11026123,57469.0,57468.0,0.423695]
["bitfinex-derivatives","BTCF0:USTF0",1723768456901,0.11026123,57469.0,57468.0,0.573695]
["bitfinex-derivatives","BTCF0:USTF0",1723768457090,0.11026123,57469.0,57468.0,1.495735]
["bitfinex-derivatives","BTCF0:USTF0",1723768457291,0.00026123,57469.0,57468.0,1.541935]
["bitfinex-derivatives","BTCF0:USTF0",1723768457792,0.00026123,57469.0,57468.0,0.619895]
["bitfinex-derivatives","BTCF0:USTF0",1723768458099,0.00026123,57469.0,57468.0,0.63242195]
["bitfinex-derivatives","BTCF0:USTF0",1723768458297,0.00026123,57469.0,57468.0,1.55446195]
["bitfinex-derivatives","BTCF0:USTF0",1723768458696,0.00026123,57469.0,57468.0,0.63242195]
["bitfinex-derivatives","BTCF0:USTF0",1723768459096,0.00026123,57469.0,57468.0,0.85133463]
["bitfinex-derivatives","BTCF0:USTF0",1723768459905,0.00026123,57469.0,57468.0,0.63242195]
["bitfinex-derivatives","BTCF0:USTF0",1723768460107,0.00026123,57469.0,57468.0,1.15446195]
["bitfinex-derivatives","BTCF0:USTF0",1723768460507,0.00026123,57469.0,57468.0,0.63242195]
["bitfinex-derivatives","BTCF0:USTF0",1723768461800,0.00026123,57469.0,57468.0,0.58622195]
["bitfinex-derivatives","BTCF0:USTF0",1723768462009,0.11026123,57469.0,57468.0,0.573695]
["bitfinex-derivatives","BTCF0:USTF0",1723768462215,0.11026123,57469.0,57468.0,0.64300074]
["bitfinex-derivatives","BTCF0:USTF0",1723768462421,0.11026123,57469.0,57468.0,0.573695]
["bitfinex-derivatives","BTCF0:USTF0",1723768463415,0.11026123,57469.0,57468.0,0.814295]
["bitfinex-derivatives","BTCF0:USTF0",1723768463618,0.05174902,57486.0,57484.0,0.060877]
["bitfinex-derivatives","BTCF0:USTF0",1723768463823,0.12,57486.0,57485.0,0.060877]
["bitfinex-derivatives","BTCF0:USTF0",1723768464021,0.12,57486.0,57485.0,0.25286583]
["bitfinex-derivatives","BTCF0:USTF0",1723768464320,0.12,57486.0,57485.0,0.200877]
["bitfinex-derivatives","BTCF0:USTF0",1723768464512,0.12,57486.0,57485.0,0.25286583]
["bitfinex-derivatives","BTCF0:USTF0",1723768465222,0.12,57486.0,57485.0,0.200877]
["bitfinex-derivatives","BTCF0:USTF0",1723768466214,0.12,57486.0,57485.0,0.11283457]
["bitfinex-derivatives","BTCF0:USTF0",1723768466415,0.12,57486.0,57485.0,0.060877]
["bitfinex-derivatives","BTCF0:USTF0",1723768466609,0.12,57486.0,57485.0,0.061877]
["bitfinex-derivatives","BTCF0:USTF0",1723768467016,0.12,57486.0,57485.0,0.062877]
["bitfinex-derivatives","BTCF0:USTF0",1723768467217,0.12,57486.0,57485.0,0.25483457]
["bitfinex-derivatives","BTCF0:USTF0",1723768467416,0.12,57486.0,57485.0,0.202877]
["bitfinex-derivatives","BTCF0:USTF0",1723768467918,0.12,57486.0,57485.0,0.27219544]
["bitfinex-derivatives","BTCF0:USTF0",1723768468115,0.12,57486.0,57485.0,0.202877]
["bitfinex-derivatives","BTCF0:USTF0",1723768468627,0.00026099,57491.0,57490.0,0.060872]
["bitfinex-derivatives","BTCF0:USTF0",1723768468823,0.06026099,57491.0,57490.0,0.95150288]
["bitfinex-derivatives","BTCF0:USTF0",1723768469009,0.06026099,57491.0,57490.0,4.652272]
["bitfinex-derivatives","BTCF0:USTF0",1723768469322,0.06026099,57491.0,57490.0,4.72148767]
["bitfinex-derivatives","BTCF0:USTF0",1723768470833,0.06026099,57491.0,57490.0,4.72248767]
["bitfinex-derivatives","BTCF0:USTF0",1723768471221,0.06026099,57491.0,57490.0,4.73508318]
["bitfinex-derivatives","BTCF0:USTF0",1723768471920,0.06026099,57491.0,57490.0,5.65692318]
["bitfinex-derivatives","BTCF0:USTF0",1723768472530,0.06026099,57491.0,57490.0,5.25692318]
["bitfinex-derivatives","BTCF0:USTF0",1723768472718,0.06026099,57491.0,57490.0,5.25592318]
["bitfinex-derivatives","BTCF0:USTF0",1723768472921,0.06026099,57491.0,57490.0,5.25692318]
["bitfinex-derivatives","BTCF0:USTF0",1723768473326,0.06026099,57491.0,57490.0,5.25792318]
["bitfinex-derivatives","BTCF0:USTF0",1723768474221,0.06026099,57491.0,57490.0,0.95348767]
["bitfinex-derivatives","BTCF0:USTF0",1723768474431,0.06026099,57491.0,57490.0,0.884272]
["bitfinex-derivatives","BTCF0:USTF0",1723768474617,0.06026099,57491.0,57490.0,0.583672]
["bitfinex-derivatives","BTCF0:USTF0",1723768476527,0.14655732,57491.0,57490.0,0.583672]
["bitfinex-derivatives","BTCF0:USTF0",1723768477429,0.06026099,57491.0,57490.0,0.884272]
["bitfinex-derivatives","BTCF0:USTF0",1723768477932,0.1462499,57491.0,57490.0,0.884272]
["bitfinex-derivatives","BTCF0:USTF0",1723768478432,0.08844309,57491.0,57490.0,0.884272]
["bitfinex-derivatives","BTCF0:USTF0",1723768479028,0.08627673,57491.0,57490.0,0.884272]
["bitfinex-derivatives","BTCF0:USTF0",1723768479530,0.20627673,57491.0,57490.0,0.884272]
["bitfinex-derivatives","BTCF0:USTF0",1723768479726,0.14844276,57491.0,57490.0,0.884272]
["bitfinex-derivatives","BTCF0:USTF0",1723768480731,0.14844313,57491.0,57490.0,0.062872]
["bitfinex-derivatives","BTCF0:USTF0",1723768481234,0.14844313,57491.0,57490.0,0.423672]
["bitfinex-derivatives","BTCF0:USTF0",1723768481621,0.14844313,57491.0,57490.0,0.583672]
["bitfinex-derivatives","BTCF0:USTF0",1723768482228,0.20636659,57491.0,57490.0,0.583672]
["bitfinex-derivatives","BTCF0:USTF0",1723768482437,0.00026099,57491.0,57490.0,1.105512]
["bitfinex-derivatives","BTCF0:USTF0",1723768482823,0.00026099,57491.0,57490.0,1.23555395]
["bitfinex-derivatives","BTCF0:USTF0",1723768483525,0.00026099,57491.0,57490.0,0.72618257]
["bitfinex-derivatives","BTCF0:USTF0",1723768484440,0.11,57491.0,57490.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1723768484740,0.17087,57491.0,57490.0,0.41472137]
["bitfinex-derivatives","BTCF0:USTF0",1723768485032,0.17087,57491.0,57490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723768485736,0.11,57491.0,57490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723768491734,0.11,57491.0,57490.0,0.41472137]
["bitfinex-derivatives","BTCF0:USTF0",1723768492241,0.11,57491.0,57490.0,0.423672]
["bitfinex-derivatives","BTCF0:USTF0",1723768492439,0.11,57491.0,57490.0,0.71481506]
["bitfinex-derivatives","BTCF0:USTF0",1723768492735,0.00016992,57496.0,57495.0,0.060866]
["bitfinex-derivatives","BTCF0:USTF0",1723768492937,0.12016992,57496.0,57495.0,0.802166]
["bitfinex-derivatives","BTCF0:USTF0",1723768493534,0.12016992,57496.0,57495.0,0.93281267]
["bitfinex-derivatives","BTCF0:USTF0",1723768494043,0.12016992,57496.0,57495.0,0.93381267]
["bitfinex-derivatives","BTCF0:USTF0",1723768495930,0.12016992,57496.0,57495.0,0.93481267]
["bitfinex-derivatives","BTCF0:USTF0",1723768496130,0.12016992,57496.0,57495.0,0.804166]
["bitfinex-derivatives","BTCF0:USTF0",1723768496326,0.12016992,57496.0,57495.0,0.93473245]
["bitfinex-derivatives","BTCF0:USTF0",1723768497548,0.12016992,57496.0,57495.0,0.94732182]
["bitfinex-derivatives","BTCF0:USTF0",1723768497938,0.31089809,57496.0,57495.0,0.81630593]
["bitfinex-derivatives","BTCF0:USTF0",1723768498529,0.19026179,57496.0,57495.0,0.81630593]
["bitfinex-derivatives","BTCF0:USTF0",1723768499940,0.07026179,57496.0,57495.0,0.81630593]
["bitfinex-derivatives","BTCF0:USTF0",1723768500438,0.20026179,57496.0,57495.0,0.423666]
["bitfinex-derivatives","BTCF0:USTF0",1723768500744,0.39819268,57496.0,57495.0,0.423666]
["bitfinex-derivatives","BTCF0:USTF0",1723768501138,0.26032262,57496.0,57495.0,0.814166]
["bitfinex-derivatives","BTCF0:USTF0",1723768502238,0.26032262,57496.0,57495.0,0.813166]
["bitfinex-derivatives","BTCF0:USTF0",1723768502443,0.26032262,57496.0,57495.0,0.814166]
["bitfinex-derivatives","BTCF0:USTF0",1723768502845,0.26032262,57496.0,57495.0,0.813166]
["bitfinex-derivatives","BTCF0:USTF0",1723768503036,0.26032262,57496.0,57495.0,0.814166]
["bitfinex-derivatives","BTCF0:USTF0",1723768503548,0.26050554,57496.0,57495.0,0.814166]
["bitfinex-derivatives","BTCF0:USTF0",1723768503934,1.24313054,57496.0,57495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723768504152,1.32135852,57496.0,57495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723768504440,1.32171081,57496.0,57474.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723768504644,0.3608,57487.0,57474.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1723768504846,0.3608,57476.0,57469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723768505047,0.4708,57476.0,57475.0,0.05206367]
["bitfinex-derivatives","BTCF0:USTF0",1723768505236,0.4708,57476.0,57475.0,0.05206511]
["bitfinex-derivatives","BTCF0:USTF0",1723768505438,1.39276,57476.0,57473.0,0.05206511]
["bitfinex-derivatives","BTCF0:USTF0",1723768505744,0.4708,57476.0,57472.0,0.05206511]
["bitfinex-derivatives","BTCF0:USTF0",1723768506044,0.4708,57476.0,57473.0,0.05206511]
["bitfinex-derivatives","BTCF0:USTF0",1723768506045,0.060888,57475.0,57473.0,0.05206511]
["bitfinex-derivatives","BTCF0:USTF0",1723768506347,0.06089,57473.0,57469.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1723768506648,0.421692,57471.0,57469.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1723768506847,0.941692,57471.0,57469.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1723768507145,0.522,57470.0,57469.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1723768507444,0.632,57470.0,57469.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1723768507643,1.032,57470.0,57469.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1723768509748,1.035,57470.0,57469.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1723768510247,1.035,57470.0,57456.0,0.11297211]
["bitfinex-derivatives","BTCF0:USTF0",1723768510248,0.060898,57465.0,57456.0,0.11297211]
["bitfinex-derivatives","BTCF0:USTF0",1723768510447,0.170898,57465.0,57456.0,0.060907]
["bitfinex-derivatives","BTCF0:USTF0",1723768510644,0.170898,57465.0,57454.0,0.29256511]
["bitfinex-derivatives","BTCF0:USTF0",1723768510645,0.11,57465.0,57454.0,0.05206511]
["bitfinex-derivatives","BTCF0:USTF0",1723768510851,0.060901,57462.0,57453.0,0.10661]
["bitfinex-derivatives","BTCF0:USTF0",1723768511043,0.180901,57462.0,57454.0,0.060909]
["bitfinex-derivatives","BTCF0:USTF0",1723768511343,0.3608,57459.0,57454.0,0.060909]
["bitfinex-derivatives","BTCF0:USTF0",1723768511537,0.12,57459.0,57454.0,0.060909]
["bitfinex-derivatives","BTCF0:USTF0",1723768511934,0.12,57459.0,57454.0,0.061909]
["bitfinex-derivatives","BTCF0:USTF0",1723768512434,0.12,57459.0,57456.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723768512951,0.12,57459.0,57454.0,0.061909]
["bitfinex-derivatives","BTCF0:USTF0",1723768513246,0.121,57459.0,57454.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1723768513646,0.12,57459.0,57454.0,0.061909]
["bitfinex-derivatives","BTCF0:USTF0",1723768513838,0.121,57459.0,57456.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723768514143,0.121,57459.0,57456.0,0.069907]
["bitfinex-derivatives","BTCF0:USTF0",1723768514346,0.122,57459.0,57456.0,0.069907]
["bitfinex-derivatives","BTCF0:USTF0",1723768515048,0.121,57459.0,57456.0,0.069907]
["bitfinex-derivatives","BTCF0:USTF0",1723768515249,0.121,57459.0,57456.0,0.067907]
["bitfinex-derivatives","BTCF0:USTF0",1723768515447,0.122,57459.0,57456.0,0.067907]
["bitfinex-derivatives","BTCF0:USTF0",1723768516042,0.121,57459.0,57456.0,0.067907]
["bitfinex-derivatives","BTCF0:USTF0",1723768517749,0.121,57459.0,57458.0,0.060905]
["bitfinex-derivatives","BTCF0:USTF0",1723768517938,0.121,57459.0,57458.0,0.220905]
["bitfinex-derivatives","BTCF0:USTF0",1723768519247,0.122,57459.0,57458.0,0.227905]
["bitfinex-derivatives","BTCF0:USTF0",1723768519447,0.121,57459.0,57458.0,0.231905]
["bitfinex-derivatives","BTCF0:USTF0",1723768519852,0.121,57459.0,57458.0,0.592705]
["bitfinex-derivatives","BTCF0:USTF0",1723768520048,0.11847802,57459.0,57458.0,1.514825]
["bitfinex-derivatives","BTCF0:USTF0",1723768522660,0.05756668,57459.0,57458.0,1.514825]
["bitfinex-derivatives","BTCF0:USTF0",1723768522953,0.001,57459.0,57458.0,1.514825]
["bitfinex-derivatives","BTCF0:USTF0",1723768523156,0.00026099,57463.0,57462.0,0.060901]
["bitfinex-derivatives","BTCF0:USTF0",1723768523357,0.00026099,57463.0,57462.0,0.812201]
["bitfinex-derivatives","BTCF0:USTF0",1723768523555,0.00026099,57463.0,57462.0,1.734281]
["bitfinex-derivatives","BTCF0:USTF0",1723768523755,0.00026099,57463.0,57462.0,1.84685965]
["bitfinex-derivatives","BTCF0:USTF0",1723768523955,0.3608,57478.0,57477.0,0.060885]
["bitfinex-derivatives","BTCF0:USTF0",1723768524263,0.4708,57478.0,57477.0,0.060885]
["bitfinex-derivatives","BTCF0:USTF0",1723768524648,1.39276,57478.0,57466.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723768524858,0.4708,57478.0,57466.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1723768525163,0.47106099,57478.0,57467.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723768525463,0.47106099,57478.0,57477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723768525464,0.54594499,57478.0,57477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723768525846,1.08009969,57478.0,57477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723768526049,0.060889,57474.0,57466.0,0.32076099]
["bitfinex-derivatives","BTCF0:USTF0",1723768526359,0.190889,57474.0,57466.0,0.53165799]
["bitfinex-derivatives","BTCF0:USTF0",1723768526950,0.190889,57474.0,57467.0,0.060896]
["bitfinex-derivatives","BTCF0:USTF0",1723768527151,0.192889,57474.0,57467.0,0.060896]
["bitfinex-derivatives","BTCF0:USTF0",1723768527546,0.46829,57473.0,57467.0,0.060896]
["bitfinex-derivatives","BTCF0:USTF0",1723768527758,0.58289,57473.0,57467.0,0.060896]
["bitfinex-derivatives","BTCF0:USTF0",1723768528152,0.58289,57473.0,57466.0,0.32076099]
["bitfinex-derivatives","BTCF0:USTF0",1723768528153,0.1612,57473.0,57468.0,0.060895]
["bitfinex-derivatives","BTCF0:USTF0",1723768528554,0.11,57473.0,57468.0,0.060895]
["bitfinex-derivatives","BTCF0:USTF0",1723768528755,0.11,57473.0,57469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723768528956,0.4708,57473.0,57468.0,0.060895]
["bitfinex-derivatives","BTCF0:USTF0",1723768529259,0.117,57473.0,57468.0,0.061895]
["bitfinex-derivatives","BTCF0:USTF0",1723768529459,0.122,57473.0,57469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723768529658,0.122,57473.0,57470.0,0.060892]
["bitfinex-derivatives","BTCF0:USTF0",1723768529860,0.122,57473.0,57472.0,0.060891]
["bitfinex-derivatives","BTCF0:USTF0",1723768530366,0.122,57473.0,57469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723768531063,0.115,57473.0,57469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723768531256,0.115,57473.0,57469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723768531257,0.123,57473.0,57469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723768531453,0.4838,57473.0,57469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723768531959,0.4828,57473.0,57469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723768532457,0.4808,57473.0,57469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723768532857,0.54169,57473.0,57469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723768533060,0.4808,57473.0,57469.0,0.05268917]
["bitfinex-derivatives","BTCF0:USTF0",1723768533262,0.4808,57473.0,57472.0,0.060891]
["bitfinex-derivatives","BTCF0:USTF0",1723768533457,0.12,57473.0,57472.0,0.060891]
["bitfinex-derivatives","BTCF0:USTF0",1723768533652,0.12,57473.0,57472.0,0.13029415]
["bitfinex-derivatives","BTCF0:USTF0",1723768533862,0.12,57473.0,57472.0,0.060891]
["bitfinex-derivatives","BTCF0:USTF0",1723768534066,0.12,57473.0,57472.0,0.13022618]
["bitfinex-derivatives","BTCF0:USTF0",1723768534462,0.123,57473.0,57472.0,0.061891]
["bitfinex-derivatives","BTCF0:USTF0",1723768535458,0.126,57473.0,57472.0,0.062891]
["bitfinex-derivatives","BTCF0:USTF0",1723768537861,0.126,57473.0,57472.0,0.13225927]
["bitfinex-derivatives","BTCF0:USTF0",1723768538260,0.126,57473.0,57472.0,0.07136827]
["bitfinex-derivatives","BTCF0:USTF0",1723768538857,0.126,57473.0,57472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723768539058,0.126,57473.0,57472.0,0.07136827]
["bitfinex-derivatives","BTCF0:USTF0",1723768539359,0.126,57473.0,57472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723768540165,0.126,57473.0,57472.0,0.212891]
["bitfinex-derivatives","BTCF0:USTF0",1723768541462,0.125,57473.0,57472.0,0.29964494]
["bitfinex-derivatives","BTCF0:USTF0",1723768541666,0.016,57473.0,57472.0,0.34539685]
["bitfinex-derivatives","BTCF0:USTF0",1723768542074,0.016,57473.0,57472.0,1.32828785]
["bitfinex-derivatives","BTCF0:USTF0",1723768542278,0.00026099,57478.0,57472.0,1.46593802]
["bitfinex-derivatives","BTCF0:USTF0",1723768542462,0.3608,57502.0,57472.0,1.46593802]
["bitfinex-derivatives","BTCF0:USTF0",1723768542463,0.01202785,57494.0,57493.0,0.060868]
["bitfinex-derivatives","BTCF0:USTF0",1723768542662,0.19,57503.0,57502.0,0.060859]
["bitfinex-derivatives","BTCF0:USTF0",1723768542863,0.1,57512.0,57505.0,0.060855]
["bitfinex-derivatives","BTCF0:USTF0",1723768543167,0.060847,57513.0,57511.0,0.05196526]
["bitfinex-derivatives","BTCF0:USTF0",1723768543570,0.060847,57513.0,57508.0,0.05196526]
["bitfinex-derivatives","BTCF0:USTF0",1723768543765,0.100847,57513.0,57508.0,0.05196526]
["bitfinex-derivatives","BTCF0:USTF0",1723768544366,0.114847,57513.0,57511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723768545068,0.054,57513.0,57511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723768545371,0.007,57512.0,57511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723768545571,0.137,57512.0,57511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723768545966,0.13,57512.0,57511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723768546662,0.137,57512.0,57511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723768547073,0.142,57512.0,57511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723768550073,0.142,57512.0,57503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723768550074,0.060855,57506.0,57495.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723768550269,0.12021273,57502.0,57495.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723768550470,0.19173034,57501.0,57495.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723768550772,0.12021273,57507.0,57500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723768550979,0.07179273,57506.0,57505.0,0.421655]
["bitfinex-derivatives","BTCF0:USTF0",1723768551278,0.20579273,57506.0,57505.0,0.421655]
["bitfinex-derivatives","BTCF0:USTF0",1723768551873,0.21379273,57506.0,57505.0,0.421655]
["bitfinex-derivatives","BTCF0:USTF0",1723768552377,0.21279273,57506.0,57505.0,0.422655]
["bitfinex-derivatives","BTCF0:USTF0",1723768552581,0.21279273,57506.0,57505.0,0.592655]
["bitfinex-derivatives","BTCF0:USTF0",1723768553574,0.2086897,57506.0,57505.0,0.592655]
["bitfinex-derivatives","BTCF0:USTF0",1723768553781,0.2156897,57506.0,57505.0,0.593655]
["bitfinex-derivatives","BTCF0:USTF0",1723768553964,0.144,57506.0,57505.0,0.593655]
["bitfinex-derivatives","BTCF0:USTF0",1723768554165,0.215688,57506.0,57505.0,0.593655]
["bitfinex-derivatives","BTCF0:USTF0",1723768555782,0.2157288,57506.0,57505.0,0.593655]
["bitfinex-derivatives","BTCF0:USTF0",1723768556278,0.17217697,57506.0,57505.0,0.593655]
["bitfinex-derivatives","BTCF0:USTF0",1723768557079,0.144,57506.0,57505.0,0.593655]
["bitfinex-derivatives","BTCF0:USTF0",1723768557781,0.14173901,57506.0,57505.0,0.593655]
["bitfinex-derivatives","BTCF0:USTF0",1723768558481,0.14173901,57506.0,57505.0,0.64535583]
["bitfinex-derivatives","BTCF0:USTF0",1723768558870,0.14173901,57506.0,57505.0,0.593655]
["bitfinex-derivatives","BTCF0:USTF0",1723768559287,0.14173901,57506.0,57505.0,0.64535583]
["bitfinex-derivatives","BTCF0:USTF0",1723768559584,0.14273901,57506.0,57505.0,0.64535583]
["bitfinex-derivatives","BTCF0:USTF0",1723768559783,0.013,57506.0,57505.0,0.593655]
["bitfinex-derivatives","BTCF0:USTF0",1723768560278,0.013,57506.0,57505.0,0.654511]
["bitfinex-derivatives","BTCF0:USTF0",1723768560484,0.00026099,57509.0,57508.0,0.060852]
["bitfinex-derivatives","BTCF0:USTF0",1723768560792,0.00026099,57509.0,57505.0,0.79394163]
["bitfinex-derivatives","BTCF0:USTF0",1723768560793,0.13026099,57509.0,57505.0,0.36452]
["bitfinex-derivatives","BTCF0:USTF0",1723768560983,0.060855,57506.0,57505.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723768561176,0.180855,57506.0,57505.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723768561481,1.102535,57506.0,57505.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723768561876,1.102535,57506.0,57505.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723768562077,0.702535,57506.0,57505.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723768562477,0.702535,57506.0,57505.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723768562683,0.12,57506.0,57505.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723768563079,0.64168,57506.0,57505.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723768563390,0.64168,57506.0,57498.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1723768563391,0.060861,57501.0,57498.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1723768563579,0.0486,57500.0,57498.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1723768563784,0.1586,57500.0,57498.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1723768564484,0.582622,57499.0,57498.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1723768564679,0.712622,57499.0,57498.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1723768564877,1.112622,57499.0,57498.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1723768565691,1.05176,57499.0,57494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723768565991,0.060866,57495.0,57494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723768566180,0.170866,57495.0,57494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723768566486,0.11,57495.0,57494.0,0.421667]
["bitfinex-derivatives","BTCF0:USTF0",1723768567079,0.11,57495.0,57494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723768567386,0.4718,57495.0,57494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723768567890,0.4718,57495.0,57494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723768568187,0.111,57495.0,57494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723768568393,0.111,57495.0,57494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723768569088,0.111,57495.0,57494.0,0.061867]
["bitfinex-derivatives","BTCF0:USTF0",1723768570190,0.111,57495.0,57494.0,0.108167]
["bitfinex-derivatives","BTCF0:USTF0",1723768570388,0.111,57495.0,57494.0,0.1598674]
["bitfinex-derivatives","BTCF0:USTF0",1723768570693,0.111,57495.0,57494.0,0.17709475]
["bitfinex-derivatives","BTCF0:USTF0",1723768570904,0.10973901,57495.0,57494.0,0.258167]
["bitfinex-derivatives","BTCF0:USTF0",1723768571087,0.10973901,57495.0,57494.0,0.47351399]
["bitfinex-derivatives","BTCF0:USTF0",1723768571280,0.00026099,57509.0,57508.0,0.060852]
["bitfinex-derivatives","BTCF0:USTF0",1723768571485,0.00026099,57509.0,57508.0,0.49091436]
["bitfinex-derivatives","BTCF0:USTF0",1723768571486,0.12026099,57509.0,57508.0,0.49091436]
["bitfinex-derivatives","BTCF0:USTF0",1723768571791,0.12026099,57509.0,57508.0,0.421652]
["bitfinex-derivatives","BTCF0:USTF0",1723768572186,0.12026099,57509.0,57508.0,0.060852]
["bitfinex-derivatives","BTCF0:USTF0",1723768572794,0.12026099,57509.0,57508.0,0.061852]
["bitfinex-derivatives","BTCF0:USTF0",1723768573894,0.12026099,57509.0,57508.0,0.13116531]
["bitfinex-derivatives","BTCF0:USTF0",1723768574093,0.12026099,57509.0,57508.0,0.13216531]
["bitfinex-derivatives","BTCF0:USTF0",1723768574288,0.12026099,57509.0,57508.0,0.062852]
["bitfinex-derivatives","BTCF0:USTF0",1723768574483,0.12026099,57509.0,57508.0,0.212852]
["bitfinex-derivatives","BTCF0:USTF0",1723768574695,0.12026099,57509.0,57508.0,0.259952]
["bitfinex-derivatives","BTCF0:USTF0",1723768574898,0.12026099,57509.0,57508.0,0.32928226]
["bitfinex-derivatives","BTCF0:USTF0",1723768575200,0.12026099,57509.0,57508.0,0.259952]
["bitfinex-derivatives","BTCF0:USTF0",1723768575493,0.12026099,57509.0,57508.0,0.34132632]
["bitfinex-derivatives","BTCF0:USTF0",1723768575699,0.12026099,57509.0,57508.0,0.23743277]
["bitfinex-derivatives","BTCF0:USTF0",1723768576183,0.12026099,57509.0,57508.0,0.3240803]
["bitfinex-derivatives","BTCF0:USTF0",1723768576383,0.12026099,57509.0,57508.0,0.32407336]
["bitfinex-derivatives","BTCF0:USTF0",1723768576591,0.12026099,57509.0,57508.0,0.23743277]
["bitfinex-derivatives","BTCF0:USTF0",1723768577184,0.00026099,57509.0,57508.0,0.75911277]
["bitfinex-derivatives","BTCF0:USTF0",1723768577390,0.00026099,57509.0,57508.0,1.42304675]
["bitfinex-derivatives","BTCF0:USTF0",1723768578195,0.00026099,57509.0,57508.0,1.42194229]
["bitfinex-derivatives","BTCF0:USTF0",1723768578498,0.00026099,57509.0,57508.0,1.02194229]
["bitfinex-derivatives","BTCF0:USTF0",1723768578698,0.00026099,57509.0,57508.0,0.91800831]
["bitfinex-derivatives","BTCF0:USTF0",1723768578893,0.00026099,57509.0,57508.0,1.05038463]
["bitfinex-derivatives","BTCF0:USTF0",1723768579104,0.00026099,57509.0,57508.0,1.06249746]
["bitfinex-derivatives","BTCF0:USTF0",1723768579602,0.41228529,57531.0,57519.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1723768579894,0.53228529,57531.0,57520.0,0.05194899]
["bitfinex-derivatives","BTCF0:USTF0",1723768580095,0.3608,57526.0,57518.0,0.05194899]
["bitfinex-derivatives","BTCF0:USTF0",1723768580290,0.4808,57526.0,57518.0,0.05194899]
["bitfinex-derivatives","BTCF0:USTF0",1723768580685,0.4808,57526.0,57519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723768581094,0.060839,57521.0,57519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723768581293,0.180839,57521.0,57519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723768581700,0.180839,57521.0,57519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723768582102,0.06084,57520.0,57519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723768582397,0.19084,57520.0,57519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723768582598,0.19084,57520.0,57519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723768584095,0.19084,57520.0,57519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723768584504,0.19084,57520.0,57519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723768584700,0.19084,57520.0,57519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723768585304,0.19084,57520.0,57509.0,0.37244899]
["bitfinex-derivatives","BTCF0:USTF0",1723768585305,0.52156,57519.0,57509.0,0.37244899]
["bitfinex-derivatives","BTCF0:USTF0",1723768585607,0.52156,57519.0,57507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723768585608,0.3608,57516.0,57508.0,0.05194899]
["bitfinex-derivatives","BTCF0:USTF0",1723768585797,0.060851,57510.0,57507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723768585996,0.060852,57508.0,57507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723768586194,0.63864121,57508.0,57500.0,0.05194899]
["bitfinex-derivatives","BTCF0:USTF0",1723768586398,0.63864121,57508.0,57495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723768586399,0.3608,57502.0,57495.0,0.41274899]
["bitfinex-derivatives","BTCF0:USTF0",1723768586589,0.0524,57501.0,57495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723768586793,0.060865,57496.0,57495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723768587004,0.180865,57496.0,57495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723768587199,1.102625,57496.0,57494.0,0.00022469]
["bitfinex-derivatives","BTCF0:USTF0",1723768587402,0.702625,57496.0,57494.0,0.00022469]
["bitfinex-derivatives","BTCF0:USTF0",1723768588495,0.060866,57495.0,57494.0,0.00022469]
["bitfinex-derivatives","BTCF0:USTF0",1723768588800,0.170866,57495.0,57494.0,0.00022469]
["bitfinex-derivatives","BTCF0:USTF0",1723768588997,0.692666,57495.0,57494.0,0.00022469]
["bitfinex-derivatives","BTCF0:USTF0",1723768589904,0.694666,57495.0,57494.0,0.00022469]
["bitfinex-derivatives","BTCF0:USTF0",1723768590804,0.6338,57495.0,57494.0,0.00022469]
["bitfinex-derivatives","BTCF0:USTF0",1723768591000,0.112,57495.0,57494.0,0.00022469]
["bitfinex-derivatives","BTCF0:USTF0",1723768591197,0.172866,57495.0,57494.0,0.00022469]
["bitfinex-derivatives","BTCF0:USTF0",1723768592105,0.233732,57495.0,57494.0,0.00022469]
["bitfinex-derivatives","BTCF0:USTF0",1723768592297,0.5218,57494.0,57493.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723768592500,0.82946628,57494.0,57493.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723768592701,1.0878,57494.0,57493.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723768593300,1.08795183,57494.0,57493.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723768593607,1.13956633,57494.0,57493.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723768593808,1.08795183,57494.0,57493.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723768595610,1.12015183,57494.0,57493.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723768595908,1.12615183,57494.0,57493.0,0.00100045]
["bitfinex-derivatives","BTCF0:USTF0",1723768596207,1.21615183,57494.0,57493.0,0.00100045]
["bitfinex-derivatives","BTCF0:USTF0",1723768596403,1.12615183,57494.0,57493.0,0.00100045]
["bitfinex-derivatives","BTCF0:USTF0",1723768596604,1.22615183,57494.0,57493.0,0.00100045]
["bitfinex-derivatives","BTCF0:USTF0",1723768596907,0.060877,57485.0,57476.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1723768597202,0.3608,57483.0,57476.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1723768597402,0.7313,57483.0,57476.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1723768597608,0.2405,57478.0,57471.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1723768597804,0.00016017,57477.0,57471.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1723768598000,0.13016017,57477.0,57471.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1723768598202,0.13016017,57477.0,57476.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723768598706,0.49096017,57477.0,57471.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1723768599010,0.3608,57472.0,57471.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1723768599201,0.4908,57472.0,57471.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1723768599404,0.4908,57472.0,57469.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1723768600706,0.4908,57472.0,57469.0,0.04646099]
["bitfinex-derivatives","BTCF0:USTF0",1723768600918,0.4908,57472.0,57469.0,0.05746099]
["bitfinex-derivatives","BTCF0:USTF0",1723768600919,0.4918,57472.0,57469.0,0.05746099]
["bitfinex-derivatives","BTCF0:USTF0",1723768601108,0.4918,57472.0,57471.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723768601614,0.4918,57472.0,57469.0,0.01126099]
["bitfinex-derivatives","BTCF0:USTF0",1723768601806,0.4928,57472.0,57469.0,0.02526099]
["bitfinex-derivatives","BTCF0:USTF0",1723768602315,0.131,57472.0,57471.0,0.060892]
["bitfinex-derivatives","BTCF0:USTF0",1723768602903,0.131,57472.0,57471.0,0.069892]
["bitfinex-derivatives","BTCF0:USTF0",1723768604808,0.132,57472.0,57471.0,0.069892]
["bitfinex-derivatives","BTCF0:USTF0",1723768605409,0.132,57472.0,57471.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1723768607516,0.132,57472.0,57471.0,0.241892]
["bitfinex-derivatives","BTCF0:USTF0",1723768610005,0.3608,57476.0,57475.0,0.060887]
["bitfinex-derivatives","BTCF0:USTF0",1723768610205,0.03,57476.0,57475.0,4.241387]
["bitfinex-derivatives","BTCF0:USTF0",1723768610405,0.03,57476.0,57475.0,4.763347]
["bitfinex-derivatives","BTCF0:USTF0",1723768612112,0.03,57476.0,57475.0,4.770347]
["bitfinex-derivatives","BTCF0:USTF0",1723768612308,0.031,57476.0,57475.0,4.770347]
["bitfinex-derivatives","BTCF0:USTF0",1723768612514,0.031,57476.0,57475.0,4.775347]
["bitfinex-derivatives","BTCF0:USTF0",1723768612714,0.031,57476.0,57475.0,4.82716082]
["bitfinex-derivatives","BTCF0:USTF0",1723768612917,0.031,57476.0,57475.0,4.534847]
["bitfinex-derivatives","BTCF0:USTF0",1723768613317,0.031,57476.0,57475.0,4.5446559]
["bitfinex-derivatives","BTCF0:USTF0",1723768613518,0.031,57476.0,57475.0,4.0226959]
["bitfinex-derivatives","BTCF0:USTF0",1723768614021,0.031,57476.0,57475.0,4.0745592]
["bitfinex-derivatives","BTCF0:USTF0",1723768614218,0.031,57476.0,57475.0,4.0226959]
["bitfinex-derivatives","BTCF0:USTF0",1723768614421,0.031,57476.0,57475.0,4.09196123]
["bitfinex-derivatives","BTCF0:USTF0",1723768614623,0.031,57476.0,57475.0,0.2526959]
["bitfinex-derivatives","BTCF0:USTF0",1723768614917,0.031,57476.0,57475.0,0.30462443]
["bitfinex-derivatives","BTCF0:USTF0",1723768615523,0.031,57476.0,57475.0,0.2526959]
["bitfinex-derivatives","BTCF0:USTF0",1723768615936,0.031,57476.0,57475.0,0.32200271]
["bitfinex-derivatives","BTCF0:USTF0",1723768616513,0.031,57476.0,57475.0,0.2526959]
["bitfinex-derivatives","BTCF0:USTF0",1723768616713,0.031,57476.0,57475.0,0.242887]
["bitfinex-derivatives","BTCF0:USTF0",1723768616915,0.031,57476.0,57475.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723768617112,0.031,57476.0,57475.0,0.08134017]
["bitfinex-derivatives","BTCF0:USTF0",1723768617520,0.091886,57476.0,57475.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723768617720,0.091886,57476.0,57475.0,0.08135982]
["bitfinex-derivatives","BTCF0:USTF0",1723768617721,1.374646,57476.0,57475.0,0.08135982]
["bitfinex-derivatives","BTCF0:USTF0",1723768617920,1.374646,57476.0,57475.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723768618120,1.4262605,57476.0,57475.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723768618927,1.374646,57476.0,57475.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723768620127,1.0262605,57476.0,57475.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723768620322,0.9653745,57476.0,57469.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1723768620537,0.3608,57471.0,57469.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1723768620719,0.4808,57471.0,57469.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1723768620922,0.060893,57470.0,57469.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1723768621117,0.060893,57470.0,57466.0,0.05202841]
["bitfinex-derivatives","BTCF0:USTF0",1723768621118,0.060895,57468.0,57466.0,0.05202841]
["bitfinex-derivatives","BTCF0:USTF0",1723768621322,0.060895,57468.0,57462.0,0.06935982]
["bitfinex-derivatives","BTCF0:USTF0",1723768621323,0.060899,57464.0,57462.0,0.05202841]
["bitfinex-derivatives","BTCF0:USTF0",1723768621527,0.59362844,57464.0,57459.0,0.05202841]
["bitfinex-derivatives","BTCF0:USTF0",1723768621731,1.51570844,57464.0,57459.0,0.05202841]
["bitfinex-derivatives","BTCF0:USTF0",1723768621935,0.060906,57457.0,57456.0,0.05202841]
["bitfinex-derivatives","BTCF0:USTF0",1723768622228,0.4908,57457.0,57448.0,0.05202841]
["bitfinex-derivatives","BTCF0:USTF0",1723768622434,0.3608,57451.0,57447.0,0.05202841]
["bitfinex-derivatives","BTCF0:USTF0",1723768622631,0.4808,57451.0,57447.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1723768622831,0.060916,57448.0,57447.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1723768623023,0.1811235,57448.0,57447.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1723768623725,0.4216235,57448.0,57447.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1723768624323,0.060928,57437.0,57435.0,0.05202841]
["bitfinex-derivatives","BTCF0:USTF0",1723768624529,0.060928,57437.0,57431.0,0.06935982]
["bitfinex-derivatives","BTCF0:USTF0",1723768624530,0.421729,57436.0,57431.0,0.05202841]
["bitfinex-derivatives","BTCF0:USTF0",1723768624728,0.531729,57436.0,57427.0,0.05202841]
["bitfinex-derivatives","BTCF0:USTF0",1723768625126,0.531729,57436.0,57424.0,0.41282841]
["bitfinex-derivatives","BTCF0:USTF0",1723768625336,0.531729,57436.0,57424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723768625532,0.4708,57436.0,57428.0,0.060937]
["bitfinex-derivatives","BTCF0:USTF0",1723768626034,0.47106099,57436.0,57428.0,0.060937]
["bitfinex-derivatives","BTCF0:USTF0",1723768626335,0.11226099,57436.0,57430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723768626542,0.11226099,57436.0,57432.0,0.060933]
["bitfinex-derivatives","BTCF0:USTF0",1723768627238,0.11226099,57436.0,57434.0,0.060931]
["bitfinex-derivatives","BTCF0:USTF0",1723768627534,0.3608,57440.0,57434.0,0.060931]
["bitfinex-derivatives","BTCF0:USTF0",1723768627535,0.0002075,57448.0,57441.0,0.060923]
["bitfinex-derivatives","BTCF0:USTF0",1723768627832,0.1102075,57448.0,57441.0,0.060923]
["bitfinex-derivatives","BTCF0:USTF0",1723768628037,0.3608,57445.0,57435.0,0.421729]
["bitfinex-derivatives","BTCF0:USTF0",1723768628248,0.3608,57438.0,57430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723768628431,0.4708,57438.0,57429.0,0.060936]
["bitfinex-derivatives","BTCF0:USTF0",1723768628627,0.001,57436.0,57434.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723768628831,0.111,57436.0,57434.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723768629230,0.111,57436.0,57435.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723768629845,0.11,57436.0,57435.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1723768630146,0.111,57436.0,57435.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1723768630440,0.111,57436.0,57435.0,0.59725]
["bitfinex-derivatives","BTCF0:USTF0",1723768630632,0.001,57436.0,57435.0,0.59725]
["bitfinex-derivatives","BTCF0:USTF0",1723768630831,0.001,57436.0,57435.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723768631043,0.001,57436.0,57434.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723768631044,0.121,57436.0,57434.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723768631242,0.122,57436.0,57434.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723768631646,0.3608,57435.0,57434.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723768631853,0.4708,57435.0,57425.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1723768632554,0.11,57435.0,57434.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723768633351,0.11,57435.0,57434.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723768633552,0.111,57435.0,57434.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723768634051,0.111,57435.0,57434.0,0.060931]
["bitfinex-derivatives","BTCF0:USTF0",1723768634243,0.112,57435.0,57434.0,0.060931]
["bitfinex-derivatives","BTCF0:USTF0",1723768634651,0.111,57435.0,57434.0,0.220931]
["bitfinex-derivatives","BTCF0:USTF0",1723768634848,0.112,57435.0,57434.0,0.234931]
["bitfinex-derivatives","BTCF0:USTF0",1723768635040,0.112,57435.0,57434.0,0.247931]
["bitfinex-derivatives","BTCF0:USTF0",1723768635946,0.10153868,57435.0,57434.0,1.170251]
["bitfinex-derivatives","BTCF0:USTF0",1723768636346,0.10153868,57435.0,57434.0,0.770251]
["bitfinex-derivatives","BTCF0:USTF0",1723768638348,0.10153868,57435.0,57434.0,0.247931]
["bitfinex-derivatives","BTCF0:USTF0",1723768638548,0.10153868,57435.0,57434.0,0.78020299]
["bitfinex-derivatives","BTCF0:USTF0",1723768639758,0.10153868,57435.0,57434.0,1.18020299]
["bitfinex-derivatives","BTCF0:USTF0",1723768639958,0.002,57435.0,57434.0,1.18020299]
["bitfinex-derivatives","BTCF0:USTF0",1723768640260,0.002,57435.0,57434.0,1.24113399]
["bitfinex-derivatives","BTCF0:USTF0",1723768640460,0.00026099,57440.0,57434.0,1.18020299]
["bitfinex-derivatives","BTCF0:USTF0",1723768640758,0.06026099,57440.0,57439.0,0.71390882]
["bitfinex-derivatives","BTCF0:USTF0",1723768640947,0.06026099,57440.0,57439.0,0.88390882]
["bitfinex-derivatives","BTCF0:USTF0",1723768641147,0.06026099,57440.0,57439.0,1.754505]
["bitfinex-derivatives","BTCF0:USTF0",1723768641657,0.00126099,57440.0,57439.0,1.44398638]
["bitfinex-derivatives","BTCF0:USTF0",1723768641862,0.13126099,57440.0,57439.0,0.4125224]
["bitfinex-derivatives","BTCF0:USTF0",1723768642069,0.19218499,57440.0,57439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723768642364,0.19118499,57440.0,57439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723768642556,0.19318499,57440.0,57439.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1723768643160,0.13226099,57440.0,57439.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1723768645762,0.13226099,57440.0,57439.0,1.1817274]
["bitfinex-derivatives","BTCF0:USTF0",1723768645963,0.13226099,57440.0,57439.0,1.19896606]
["bitfinex-derivatives","BTCF0:USTF0",1723768646255,0.00226099,57440.0,57439.0,5.36093]
["bitfinex-derivatives","BTCF0:USTF0",1723768646461,0.0002075,57448.0,57447.0,0.060917]
["bitfinex-derivatives","BTCF0:USTF0",1723768646665,0.0002075,57448.0,57447.0,0.95477071]
["bitfinex-derivatives","BTCF0:USTF0",1723768646962,0.0002075,57448.0,57447.0,1.72295597]
["bitfinex-derivatives","BTCF0:USTF0",1723768647452,0.060901,57462.0,57456.0,0.060907]
["bitfinex-derivatives","BTCF0:USTF0",1723768647652,0.190901,57462.0,57456.0,0.060907]
["bitfinex-derivatives","BTCF0:USTF0",1723768647852,0.190901,57462.0,57457.0,0.060906]
["bitfinex-derivatives","BTCF0:USTF0",1723768648656,0.00015899,57461.0,57457.0,0.060906]
["bitfinex-derivatives","BTCF0:USTF0",1723768648856,0.13015899,57461.0,57457.0,0.060906]
["bitfinex-derivatives","BTCF0:USTF0",1723768649553,0.13015899,57461.0,57457.0,0.11283892]
["bitfinex-derivatives","BTCF0:USTF0",1723768649960,0.13015899,57461.0,57455.0,0.05193292]
["bitfinex-derivatives","BTCF0:USTF0",1723768650156,0.13015899,57461.0,57454.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1723768650157,0.3608,57458.0,57454.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1723768650349,0.060906,57457.0,57456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723768650554,0.52216,57456.0,57443.0,0.05193292]
["bitfinex-derivatives","BTCF0:USTF0",1723768650755,0.3608,57445.0,57440.0,0.05193292]
["bitfinex-derivatives","BTCF0:USTF0",1723768650967,0.00017597,57444.0,57438.0,0.41273292]
["bitfinex-derivatives","BTCF0:USTF0",1723768651167,0.11017597,57444.0,57440.0,0.05193292]
["bitfinex-derivatives","BTCF0:USTF0",1723768651864,0.11017597,57444.0,57440.0,0.07793292]
["bitfinex-derivatives","BTCF0:USTF0",1723768652061,0.11017597,57444.0,57443.0,0.11285392]
["bitfinex-derivatives","BTCF0:USTF0",1723768652262,0.11017597,57444.0,57443.0,0.571721]
["bitfinex-derivatives","BTCF0:USTF0",1723768652659,0.11117597,57444.0,57443.0,0.571721]
["bitfinex-derivatives","BTCF0:USTF0",1723768653056,0.11117597,57444.0,57443.0,0.65827587]
["bitfinex-derivatives","BTCF0:USTF0",1723768653252,0.11091497,57444.0,57443.0,0.70428845]
["bitfinex-derivatives","BTCF0:USTF0",1723768653462,0.001,57444.0,57443.0,1.86702845]
["bitfinex-derivatives","BTCF0:USTF0",1723768653670,0.001,57444.0,57443.0,2.00824786]
["bitfinex-derivatives","BTCF0:USTF0",1723768653971,0.001,57444.0,57443.0,1.73049879]
["bitfinex-derivatives","BTCF0:USTF0",1723768654165,0.001,57444.0,57443.0,5.50049879]
["bitfinex-derivatives","BTCF0:USTF0",1723768654468,0.00204156,57444.0,57443.0,5.52047208]
["bitfinex-derivatives","BTCF0:USTF0",1723768654676,0.00204156,57444.0,57443.0,5.41649561]
["bitfinex-derivatives","BTCF0:USTF0",1723768654967,0.00104156,57444.0,57443.0,5.52045598]
["bitfinex-derivatives","BTCF0:USTF0",1723768655168,0.00204156,57444.0,57443.0,5.52845598]
["bitfinex-derivatives","BTCF0:USTF0",1723768655373,0.00204156,57444.0,57443.0,5.42449561]
["bitfinex-derivatives","BTCF0:USTF0",1723768655666,0.00026099,57448.0,57447.0,0.060917]
["bitfinex-derivatives","BTCF0:USTF0",1723768655874,0.00026099,57448.0,57447.0,0.34347832]
["bitfinex-derivatives","BTCF0:USTF0",1723768655875,0.04026099,57448.0,57447.0,0.34347832]
["bitfinex-derivatives","BTCF0:USTF0",1723768656063,0.04026099,57448.0,57447.0,0.43011743]
["bitfinex-derivatives","BTCF0:USTF0",1723768656267,0.04026099,57448.0,57447.0,0.34347832]
["bitfinex-derivatives","BTCF0:USTF0",1723768656470,0.00026099,57448.0,57447.0,1.26567832]
["bitfinex-derivatives","BTCF0:USTF0",1723768656671,0.00026099,57448.0,57447.0,1.31107832]
["bitfinex-derivatives","BTCF0:USTF0",1723768657365,0.00026099,57448.0,57447.0,1.178517]
["bitfinex-derivatives","BTCF0:USTF0",1723768657773,0.00126099,57448.0,57447.0,1.184517]
["bitfinex-derivatives","BTCF0:USTF0",1723768657974,0.00226099,57448.0,57447.0,1.192517]
["bitfinex-derivatives","BTCF0:USTF0",1723768660878,0.00226099,57448.0,57447.0,1.32507076]
["bitfinex-derivatives","BTCF0:USTF0",1723768662072,0.00226099,57448.0,57447.0,1.192517]
["bitfinex-derivatives","BTCF0:USTF0",1723768662268,0.00226099,57448.0,57447.0,1.32506867]
["bitfinex-derivatives","BTCF0:USTF0",1723768662469,0.00226099,57448.0,57447.0,1.42904783]
["bitfinex-derivatives","BTCF0:USTF0",1723768663773,0.00226099,57448.0,57447.0,1.32506867]
["bitfinex-derivatives","BTCF0:USTF0",1723768664168,0.00226099,57448.0,57447.0,1.46537513]
["bitfinex-derivatives","BTCF0:USTF0",1723768666571,0.00226099,57448.0,57447.0,1.4652559]
["bitfinex-derivatives","BTCF0:USTF0",1723768667475,0.060902,57461.0,57457.0,0.060906]
["bitfinex-derivatives","BTCF0:USTF0",1723768667676,0.180902,57461.0,57460.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1723768667879,0.180902,57461.0,57460.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723768668077,0.180902,57461.0,57460.0,0.212005]
["bitfinex-derivatives","BTCF0:USTF0",1723768668377,0.180902,57461.0,57460.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723768668682,0.180902,57461.0,57460.0,0.212005]
["bitfinex-derivatives","BTCF0:USTF0",1723768668873,0.184902,57461.0,57460.0,0.212005]
["bitfinex-derivatives","BTCF0:USTF0",1723768669583,0.189902,57461.0,57460.0,0.212005]
["bitfinex-derivatives","BTCF0:USTF0",1723768669981,0.129,57461.0,57460.0,0.212005]
["bitfinex-derivatives","BTCF0:USTF0",1723768670179,0.124,57461.0,57460.0,0.212005]
["bitfinex-derivatives","BTCF0:USTF0",1723768670376,0.136,57461.0,57460.0,0.214005]
["bitfinex-derivatives","BTCF0:USTF0",1723768672082,0.136,57461.0,57460.0,0.274908]
["bitfinex-derivatives","BTCF0:USTF0",1723768672283,0.136,57461.0,57460.0,0.222903]
["bitfinex-derivatives","BTCF0:USTF0",1723768672689,0.136,57461.0,57460.0,0.27490965]
["bitfinex-derivatives","BTCF0:USTF0",1723768673082,0.136,57461.0,57460.0,0.222903]
["bitfinex-derivatives","BTCF0:USTF0",1723768673277,0.136,57461.0,57460.0,0.309578]
["bitfinex-derivatives","BTCF0:USTF0",1723768673483,0.136,57461.0,57460.0,0.44211311]
["bitfinex-derivatives","BTCF0:USTF0",1723768673681,0.136,57461.0,57460.0,0.44211886]
["bitfinex-derivatives","BTCF0:USTF0",1723768673884,0.136,57461.0,57460.0,0.222903]
["bitfinex-derivatives","BTCF0:USTF0",1723768674085,0.136,57461.0,57460.0,0.35543692]
["bitfinex-derivatives","BTCF0:USTF0",1723768674888,0.136,57461.0,57460.0,0.44213826]
["bitfinex-derivatives","BTCF0:USTF0",1723768675197,0.136,57461.0,57460.0,0.35543809]
["bitfinex-derivatives","BTCF0:USTF0",1723768675688,0.136,57461.0,57460.0,0.35543654]
["bitfinex-derivatives","BTCF0:USTF0",1723768676083,0.136,57461.0,57460.0,0.44216931]
["bitfinex-derivatives","BTCF0:USTF0",1723768676284,0.718982,57461.0,57460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723768676488,0.959582,57461.0,57460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723768677293,0.718982,57461.0,57460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723768678094,0.72873901,57461.0,57460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723768678393,0.20665901,57461.0,57460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723768678582,0.72873901,57461.0,57460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723768679389,0.72873901,57461.0,57456.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1723768679390,0.121812,57457.0,57456.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1723768679580,0.121812,57457.0,57447.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1723768679581,0.72062332,57457.0,57447.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1723768679802,0.6014,57448.0,57443.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1723768680001,0.0463,57447.0,57442.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1723768680301,0.1563,57447.0,57442.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1723768680497,0.52224,57446.0,57442.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1723768680705,0.63224,57446.0,57442.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1723768680908,0.52224,57445.0,57442.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1723768681103,0.52224,57445.0,57439.0,0.06965612]
["bitfinex-derivatives","BTCF0:USTF0",1723768681104,0.06092,57444.0,57443.0,0.065051]
["bitfinex-derivatives","BTCF0:USTF0",1723768681309,0.19092,57444.0,57443.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723768681509,1.11316,57444.0,57443.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723768681709,1.11316,57444.0,57442.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723768681898,0.19092,57444.0,57442.0,0.066051]
["bitfinex-derivatives","BTCF0:USTF0",1723768682409,0.19092,57444.0,57443.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1723768682613,0.13,57444.0,57443.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1723768682800,0.13,57444.0,57442.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723768683196,0.131,57444.0,57443.0,0.05203391]
["bitfinex-derivatives","BTCF0:USTF0",1723768683596,0.132,57444.0,57443.0,0.06503391]
["bitfinex-derivatives","BTCF0:USTF0",1723768683912,0.1418944,57444.0,57443.0,0.06503391]
["bitfinex-derivatives","BTCF0:USTF0",1723768684099,0.1418944,57444.0,57443.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723768684310,0.1418944,57444.0,57442.0,0.07703391]
["bitfinex-derivatives","BTCF0:USTF0",1723768684808,0.1408944,57444.0,57442.0,0.06303391]
["bitfinex-derivatives","BTCF0:USTF0",1723768685009,0.1418944,57444.0,57443.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723768685311,0.1418944,57444.0,57443.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1723768685609,0.1418944,57444.0,57443.0,0.075013]
["bitfinex-derivatives","BTCF0:USTF0",1723768685809,0.1418944,57444.0,57443.0,0.062013]
["bitfinex-derivatives","BTCF0:USTF0",1723768686112,0.1418944,57444.0,57443.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723768687604,1.1250544,57444.0,57443.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723768688614,1.1250544,57444.0,57443.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723768689113,0.060921,57443.0,57431.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1723768689307,0.3608,57436.0,57430.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1723768689504,0.060932,57433.0,57430.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1723768689707,0.190932,57433.0,57430.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1723768689907,0.13,57433.0,57430.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1723768690113,0.13,57433.0,57432.0,0.060933]
["bitfinex-derivatives","BTCF0:USTF0",1723768690410,0.13,57433.0,57432.0,0.210933]
["bitfinex-derivatives","BTCF0:USTF0",1723768690613,0.13,57433.0,57432.0,0.258333]
["bitfinex-derivatives","BTCF0:USTF0",1723768691004,0.131,57433.0,57432.0,0.258333]
["bitfinex-derivatives","BTCF0:USTF0",1723768691717,0.131,57433.0,57432.0,0.3102735]
["bitfinex-derivatives","BTCF0:USTF0",1723768691917,0.132,57433.0,57432.0,0.263333]
["bitfinex-derivatives","BTCF0:USTF0",1723768692112,0.132,57433.0,57432.0,0.31526681]
["bitfinex-derivatives","BTCF0:USTF0",1723768692308,0.132,57433.0,57432.0,0.215933]
["bitfinex-derivatives","BTCF0:USTF0",1723768692704,0.131,57433.0,57432.0,0.215933]
["bitfinex-derivatives","BTCF0:USTF0",1723768692902,0.132,57433.0,57432.0,0.215933]
["bitfinex-derivatives","BTCF0:USTF0",1723768693609,0.132,57433.0,57432.0,0.26786681]
["bitfinex-derivatives","BTCF0:USTF0",1723768694404,0.10847802,57433.0,57432.0,0.215933]
["bitfinex-derivatives","BTCF0:USTF0",1723768694611,0.10847802,57433.0,57432.0,0.26784717]
["bitfinex-derivatives","BTCF0:USTF0",1723768694816,0.10847802,57433.0,57432.0,0.215933]
["bitfinex-derivatives","BTCF0:USTF0",1723768696822,1.09177002,57433.0,57432.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723768698012,1.09177002,57433.0,57432.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723768698820,0.69177002,57433.0,57432.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723768699017,0.10847802,57433.0,57432.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723768699521,0.10847802,57433.0,57432.0,0.241933]
["bitfinex-derivatives","BTCF0:USTF0",1723768700112,0.10847802,57433.0,57432.0,0.29384544]
["bitfinex-derivatives","BTCF0:USTF0",1723768701210,0.10847802,57433.0,57432.0,0.241933]
["bitfinex-derivatives","BTCF0:USTF0",1723768701410,0.10847802,57433.0,57432.0,0.29383602]
["bitfinex-derivatives","BTCF0:USTF0",1723768701718,0.10847802,57433.0,57432.0,0.602733]
["bitfinex-derivatives","BTCF0:USTF0",1723768701913,0.10847802,57433.0,57432.0,0.241933]
["bitfinex-derivatives","BTCF0:USTF0",1723768703120,0.10847802,57433.0,57432.0,0.67212813]
["bitfinex-derivatives","BTCF0:USTF0",1723768704220,0.002,57433.0,57432.0,1.125093]
["bitfinex-derivatives","BTCF0:USTF0",1723768704516,0.002,57433.0,57432.0,0.68946577]
["bitfinex-derivatives","BTCF0:USTF0",1723768704724,0.002,57433.0,57432.0,0.73532505]
["bitfinex-derivatives","BTCF0:USTF0",1723768705017,0.002,57433.0,57432.0,0.82192687]
["bitfinex-derivatives","BTCF0:USTF0",1723768705216,0.002,57433.0,57432.0,0.73532505]
["bitfinex-derivatives","BTCF0:USTF0",1723768705718,0.002,57433.0,57432.0,1.25768505]
["bitfinex-derivatives","BTCF0:USTF0",1723768706109,0.002,57433.0,57432.0,1.89828505]
["bitfinex-derivatives","BTCF0:USTF0",1723768706705,0.00026099,57438.0,57437.0,0.060928]
["bitfinex-derivatives","BTCF0:USTF0",1723768706916,0.00026099,57438.0,57437.0,0.70432005]
["bitfinex-derivatives","BTCF0:USTF0",1723768707911,0.00026099,57438.0,57437.0,0.80838414]
["bitfinex-derivatives","BTCF0:USTF0",1723768708223,0.00126099,57438.0,57437.0,0.81238414]
["bitfinex-derivatives","BTCF0:USTF0",1723768708519,0.00126099,57438.0,57437.0,0.81245524]
["bitfinex-derivatives","BTCF0:USTF0",1723768709214,0.00126099,57438.0,57437.0,0.70830973]
["bitfinex-derivatives","BTCF0:USTF0",1723768709720,0.00226099,57438.0,57437.0,0.71530973]
["bitfinex-derivatives","BTCF0:USTF0",1723768711112,0.00226099,57438.0,57437.0,0.82920185]
["bitfinex-derivatives","BTCF0:USTF0",1723768711721,0.12226099,57438.0,57437.0,0.82920185]
["bitfinex-derivatives","BTCF0:USTF0",1723768712121,0.12226099,57438.0,57437.0,0.72503499]
["bitfinex-derivatives","BTCF0:USTF0",1723768715622,0.12226099,57438.0,57437.0,0.36423499]
["bitfinex-derivatives","BTCF0:USTF0",1723768715821,0.12226099,57438.0,57437.0,0.72503499]
["bitfinex-derivatives","BTCF0:USTF0",1723768717919,0.12226099,57438.0,57437.0,0.59245326]
["bitfinex-derivatives","BTCF0:USTF0",1723768718115,0.12226099,57438.0,57437.0,0.72503697]
["bitfinex-derivatives","BTCF0:USTF0",1723768721015,0.12226099,57438.0,57437.0,0.59245326]
["bitfinex-derivatives","BTCF0:USTF0",1723768721620,0.12226099,57438.0,57437.0,0.72503664]
["bitfinex-derivatives","BTCF0:USTF0",1723768722824,0.12226099,57438.0,57437.0,0.14358338]
["bitfinex-derivatives","BTCF0:USTF0",1723768723020,0.12226099,57438.0,57437.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723768723217,0.12226099,57438.0,57437.0,0.221928]
["bitfinex-derivatives","BTCF0:USTF0",1723768727431,0.12226099,57438.0,57437.0,0.582728]
["bitfinex-derivatives","BTCF0:USTF0",1723768730935,0.12226099,57438.0,57437.0,0.221928]
["bitfinex-derivatives","BTCF0:USTF0",1723768731227,0.12226099,57438.0,57437.0,0.582728]
["bitfinex-derivatives","BTCF0:USTF0",1723768733833,0.12226099,57438.0,57437.0,0.85678607]
["bitfinex-derivatives","BTCF0:USTF0",1723768737535,0.12226099,57438.0,57437.0,0.71531596]
["bitfinex-derivatives","BTCF0:USTF0",1723768737731,0.12226099,57438.0,57437.0,0.65438796]
["bitfinex-derivatives","BTCF0:USTF0",1723768738036,0.060932,57433.0,57432.0,0.12175275]
["bitfinex-derivatives","BTCF0:USTF0",1723768738341,0.531732,57433.0,57432.0,0.12175275]
["bitfinex-derivatives","BTCF0:USTF0",1723768738635,1.454092,57433.0,57432.0,0.12175275]
["bitfinex-derivatives","BTCF0:USTF0",1723768738937,1.454092,57433.0,57427.0,0.08721095]
["bitfinex-derivatives","BTCF0:USTF0",1723768738938,0.060937,57428.0,57427.0,0.08721095]
["bitfinex-derivatives","BTCF0:USTF0",1723768739233,0.060937,57428.0,57427.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1723768739234,0.551737,57428.0,57427.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1723768740436,1.074137,57428.0,57427.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1723768740633,0.551737,57428.0,57427.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1723768741139,0.552737,57428.0,57427.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1723768741633,0.553737,57428.0,57427.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1723768744545,0.4928,57428.0,57427.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1723768744841,0.4928,57428.0,57427.0,0.27330375]
["bitfinex-derivatives","BTCF0:USTF0",1723768745233,0.4928,57428.0,57427.0,0.22119899]
["bitfinex-derivatives","BTCF0:USTF0",1723768747043,0.4928,57428.0,57427.0,0.23114779]
["bitfinex-derivatives","BTCF0:USTF0",1723768747842,0.132,57428.0,57427.0,0.23114779]
["bitfinex-derivatives","BTCF0:USTF0",1723768748231,0.132,57428.0,57427.0,0.22119899]
["bitfinex-derivatives","BTCF0:USTF0",1723768748845,0.132,57428.0,57427.0,0.58199899]
["bitfinex-derivatives","BTCF0:USTF0",1723768749144,0.36106099,57438.0,57436.0,0.060929]
["bitfinex-derivatives","BTCF0:USTF0",1723768749438,0.13026099,57438.0,57436.0,0.060929]
["bitfinex-derivatives","BTCF0:USTF0",1723768749640,0.13026099,57438.0,57437.0,0.060928]
["bitfinex-derivatives","BTCF0:USTF0",1723768751034,0.13026099,57438.0,57437.0,0.230928]
["bitfinex-derivatives","BTCF0:USTF0",1723768751230,0.13026099,57438.0,57437.0,0.28291192]
["bitfinex-derivatives","BTCF0:USTF0",1723768751541,0.13026099,57438.0,57437.0,0.230928]
["bitfinex-derivatives","BTCF0:USTF0",1723768752140,0.13026099,57438.0,57437.0,0.231928]
["bitfinex-derivatives","BTCF0:USTF0",1723768752442,0.13126099,57438.0,57437.0,0.231928]
["bitfinex-derivatives","BTCF0:USTF0",1723768752643,0.13126099,57438.0,57437.0,0.061928]
["bitfinex-derivatives","BTCF0:USTF0",1723768752843,0.13126099,57438.0,57437.0,0.11391192]
["bitfinex-derivatives","BTCF0:USTF0",1723768754336,0.13126099,57438.0,57437.0,0.061928]
["bitfinex-derivatives","BTCF0:USTF0",1723768754836,0.13126099,57438.0,57437.0,0.221928]
["bitfinex-derivatives","BTCF0:USTF0",1723768755242,0.13126099,57438.0,57437.0,0.27393757]
["bitfinex-derivatives","BTCF0:USTF0",1723768755545,0.13126099,57438.0,57437.0,0.221928]
["bitfinex-derivatives","BTCF0:USTF0",1723768765153,0.05011306,57438.0,57437.0,0.221928]
["bitfinex-derivatives","BTCF0:USTF0",1723768765854,0.05011306,57438.0,57437.0,0.271528]
["bitfinex-derivatives","BTCF0:USTF0",1723768766148,0.05011306,57438.0,57437.0,0.35847796]
["bitfinex-derivatives","BTCF0:USTF0",1723768767248,0.05011306,57438.0,57437.0,0.271528]
["bitfinex-derivatives","BTCF0:USTF0",1723768769154,0.05011306,57438.0,57437.0,0.40257045]
["bitfinex-derivatives","BTCF0:USTF0",1723768769659,0.05011306,57438.0,57437.0,0.40240919]
["bitfinex-derivatives","BTCF0:USTF0",1723768770647,0.05011306,57438.0,57437.0,0.35825754]
["bitfinex-derivatives","BTCF0:USTF0",1723768771048,0.05011306,57438.0,57437.0,0.48943142]
["bitfinex-derivatives","BTCF0:USTF0",1723768771449,0.05011306,57438.0,57437.0,0.40270188]
["bitfinex-derivatives","BTCF0:USTF0",1723768771649,0.05011306,57438.0,57437.0,0.48945121]
["bitfinex-derivatives","BTCF0:USTF0",1723768772351,0.05011306,57438.0,57437.0,0.40270188]
["bitfinex-derivatives","BTCF0:USTF0",1723768774854,0.05011306,57438.0,57437.0,0.50704183]
["bitfinex-derivatives","BTCF0:USTF0",1723768775055,0.05011306,57438.0,57437.0,0.40270188]
["bitfinex-derivatives","BTCF0:USTF0",1723768775255,0.05011306,57438.0,57437.0,0.50704183]
["bitfinex-derivatives","BTCF0:USTF0",1723768775956,0.05011306,57438.0,57437.0,0.89993829]
["bitfinex-derivatives","BTCF0:USTF0",1723768775957,0.001,57438.0,57437.0,0.89993829]
["bitfinex-derivatives","BTCF0:USTF0",1723768776361,0.00026099,57443.0,57442.0,0.060922]
["bitfinex-derivatives","BTCF0:USTF0",1723768776557,0.10026099,57443.0,57442.0,0.8171213]
["bitfinex-derivatives","BTCF0:USTF0",1723768776858,0.10026099,57443.0,57442.0,0.71289588]
["bitfinex-derivatives","BTCF0:USTF0",1723768777062,0.10026099,57443.0,57442.0,0.81712041]
["bitfinex-derivatives","BTCF0:USTF0",1723768778359,0.10026099,57443.0,57442.0,0.71289588]
["bitfinex-derivatives","BTCF0:USTF0",1723768778564,0.10726099,57443.0,57442.0,0.71289588]
["bitfinex-derivatives","BTCF0:USTF0",1723768779065,0.11226099,57443.0,57442.0,0.71289588]
["bitfinex-derivatives","BTCF0:USTF0",1723768779262,0.01226099,57443.0,57442.0,1.77112202]
["bitfinex-derivatives","BTCF0:USTF0",1723768779462,0.01226099,57443.0,57442.0,2.09269548]
["bitfinex-derivatives","BTCF0:USTF0",1723768779668,0.01226099,57443.0,57442.0,2.35902974]
["bitfinex-derivatives","BTCF0:USTF0",1723768779974,0.21091783,57463.0,57458.0,0.060905]
["bitfinex-derivatives","BTCF0:USTF0",1723768780262,0.28896499,57463.0,57462.0,0.05210156]
["bitfinex-derivatives","BTCF0:USTF0",1723768780677,0.81104499,57463.0,57462.0,0.05210156]
["bitfinex-derivatives","BTCF0:USTF0",1723768780977,0.060905,57458.0,57457.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1723768781155,0.06091,57454.0,57453.0,0.05211035]
["bitfinex-derivatives","BTCF0:USTF0",1723768781355,0.060911,57453.0,57452.0,0.05211035]
["bitfinex-derivatives","BTCF0:USTF0",1723768781556,0.060911,57453.0,57444.0,0.08687722]
["bitfinex-derivatives","BTCF0:USTF0",1723768781557,0.060913,57451.0,57450.0,0.05211035]
["bitfinex-derivatives","BTCF0:USTF0",1723768781863,0.180913,57451.0,57450.0,0.05211035]
["bitfinex-derivatives","BTCF0:USTF0",1723768782066,1.103113,57451.0,57450.0,0.05211035]
["bitfinex-derivatives","BTCF0:USTF0",1723768782367,1.200213,57451.0,57450.0,0.05211035]
["bitfinex-derivatives","BTCF0:USTF0",1723768782772,1.214213,57451.0,57450.0,0.05311035]
["bitfinex-derivatives","BTCF0:USTF0",1723768783071,1.228213,57451.0,57450.0,0.05411035]
["bitfinex-derivatives","BTCF0:USTF0",1723768783255,1.228213,57451.0,57450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723768783256,1.2720257,57451.0,57450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723768783867,1.220213,57451.0,57450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723768784367,1.2720257,57451.0,57450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723768784666,1.2660257,57451.0,57450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723768785472,0.8660257,57451.0,57450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723768786765,0.814213,57451.0,57450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723768787272,1.214213,57451.0,57450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723768787773,0.292013,57451.0,57450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723768787968,0.134,57451.0,57450.0,0.05412339]
["bitfinex-derivatives","BTCF0:USTF0",1723768788170,0.134,57451.0,57450.0,0.212914]
["bitfinex-derivatives","BTCF0:USTF0",1723768788171,0.135,57451.0,57450.0,0.212914]
["bitfinex-derivatives","BTCF0:USTF0",1723768788877,0.126,57451.0,57450.0,0.211914]
["bitfinex-derivatives","BTCF0:USTF0",1723768789173,0.138,57451.0,57450.0,0.212914]
["bitfinex-derivatives","BTCF0:USTF0",1723768789659,0.141,57451.0,57450.0,0.212914]
["bitfinex-derivatives","BTCF0:USTF0",1723768789861,0.137,57451.0,57450.0,0.212914]
["bitfinex-derivatives","BTCF0:USTF0",1723768790067,0.137,57451.0,57450.0,0.22280903]
["bitfinex-derivatives","BTCF0:USTF0",1723768790275,0.128,57451.0,57450.0,0.22180903]
["bitfinex-derivatives","BTCF0:USTF0",1723768790475,0.135,57451.0,57450.0,0.22280903]
["bitfinex-derivatives","BTCF0:USTF0",1723768790972,0.128,57451.0,57450.0,0.22180903]
["bitfinex-derivatives","BTCF0:USTF0",1723768791876,0.121,57451.0,57450.0,0.22080903]
["bitfinex-derivatives","BTCF0:USTF0",1723768792258,0.06863745,57451.0,57450.0,0.74300903]
["bitfinex-derivatives","BTCF0:USTF0",1723768793575,0.001,57451.0,57450.0,0.74300903]
["bitfinex-derivatives","BTCF0:USTF0",1723768794874,0.001,57451.0,57450.0,1.14300903]
["bitfinex-derivatives","BTCF0:USTF0",1723768796061,0.001,57451.0,57450.0,1.27547087]
["bitfinex-derivatives","BTCF0:USTF0",1723768796268,0.001,57451.0,57450.0,0.86931605]
["bitfinex-derivatives","BTCF0:USTF0",1723768796664,0.001,57451.0,57450.0,0.86926544]
["bitfinex-derivatives","BTCF0:USTF0",1723768797279,0.001,57451.0,57450.0,1.26926544]
["bitfinex-derivatives","BTCF0:USTF0",1723768798172,0.001,57451.0,57450.0,0.86926544]
["bitfinex-derivatives","BTCF0:USTF0",1723768798474,0.001,57451.0,57450.0,0.34706544]
["bitfinex-derivatives","BTCF0:USTF0",1723768800976,0.001,57451.0,57450.0,0.2767027]
["bitfinex-derivatives","BTCF0:USTF0",1723768801179,0.121,57451.0,57450.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723768801478,0.121,57451.0,57450.0,0.20203547]
["bitfinex-derivatives","BTCF0:USTF0",1723768802069,0.181913,57451.0,57450.0,0.20203547]
["bitfinex-derivatives","BTCF0:USTF0",1723768802775,1.104113,57451.0,57450.0,0.05203547]
["bitfinex-derivatives","BTCF0:USTF0",1723768803376,1.464913,57451.0,57450.0,0.05203547]
["bitfinex-derivatives","BTCF0:USTF0",1723768803581,0.060915,57449.0,57447.0,0.05203547]
["bitfinex-derivatives","BTCF0:USTF0",1723768803779,0.190915,57449.0,57447.0,0.05203547]
["bitfinex-derivatives","BTCF0:USTF0",1723768803983,0.190915,57449.0,57448.0,0.05203547]
["bitfinex-derivatives","BTCF0:USTF0",1723768804572,0.190915,57449.0,57447.0,0.05203547]
["bitfinex-derivatives","BTCF0:USTF0",1723768804781,0.190915,57449.0,57447.0,0.05403547]
["bitfinex-derivatives","BTCF0:USTF0",1723768805476,0.190915,57449.0,57448.0,0.05203547]
["bitfinex-derivatives","BTCF0:USTF0",1723768805685,0.196915,57449.0,57448.0,0.05203547]
["bitfinex-derivatives","BTCF0:USTF0",1723768806070,0.196915,57449.0,57447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723768806071,0.196915,57449.0,57447.0,0.05703547]
["bitfinex-derivatives","BTCF0:USTF0",1723768806677,0.196915,57449.0,57447.0,0.05303547]
["bitfinex-derivatives","BTCF0:USTF0",1723768806881,0.196915,57449.0,57448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723768806882,0.203915,57449.0,57448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723768807395,1.366715,57449.0,57448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723768807884,0.19681909,57449.0,57448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723768808085,0.145,57449.0,57448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723768808279,0.205915,57449.0,57448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723768808479,1.120115,57449.0,57448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723768808683,1.17393409,57449.0,57448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723768808886,1.128115,57449.0,57448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723768809378,1.130115,57449.0,57448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723768809685,1.18182779,57449.0,57448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723768810680,0.147,57449.0,57448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723768813277,0.147,57449.0,57448.0,0.212916]
["bitfinex-derivatives","BTCF0:USTF0",1723768813474,0.147,57449.0,57448.0,0.26497054]
["bitfinex-derivatives","BTCF0:USTF0",1723768815075,0.147,57449.0,57448.0,0.735116]
["bitfinex-derivatives","BTCF0:USTF0",1723768815278,0.00026099,57456.0,57448.0,1.72744404]
["bitfinex-derivatives","BTCF0:USTF0",1723768815491,0.07026099,57456.0,57455.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1723768815680,0.07026099,57456.0,57455.0,0.7514]
["bitfinex-derivatives","BTCF0:USTF0",1723768815881,0.00026099,57456.0,57455.0,1.94727364]
["bitfinex-derivatives","BTCF0:USTF0",1723768816089,0.00026099,57456.0,57455.0,1.86058014]
["bitfinex-derivatives","BTCF0:USTF0",1723768816588,0.00026099,57456.0,57455.0,1.90968014]
["bitfinex-derivatives","BTCF0:USTF0",1723768816785,0.00826099,57456.0,57455.0,2.01364528]
["bitfinex-derivatives","BTCF0:USTF0",1723768816976,0.00826099,57456.0,57455.0,1.91951526]
["bitfinex-derivatives","BTCF0:USTF0",1723768817182,0.00826099,57456.0,57455.0,0.99735526]
["bitfinex-derivatives","BTCF0:USTF0",1723768817390,0.00626099,57456.0,57455.0,0.99835526]
["bitfinex-derivatives","BTCF0:USTF0",1723768817888,0.00626099,57456.0,57455.0,1.52051526]
["bitfinex-derivatives","BTCF0:USTF0",1723768818196,0.01526099,57456.0,57455.0,1.52051526]
["bitfinex-derivatives","BTCF0:USTF0",1723768818501,0.01526099,57456.0,57455.0,1.92051526]
["bitfinex-derivatives","BTCF0:USTF0",1723768818874,0.01026099,57456.0,57455.0,1.92051526]
["bitfinex-derivatives","BTCF0:USTF0",1723768819187,0.01026099,57456.0,57455.0,1.52051526]
["bitfinex-derivatives","BTCF0:USTF0",1723768819392,0.01026099,57456.0,57455.0,0.99835526]
["bitfinex-derivatives","BTCF0:USTF0",1723768819587,0.01026099,57456.0,57455.0,1.52051526]
["bitfinex-derivatives","BTCF0:USTF0",1723768820076,0.01026099,57456.0,57455.0,1.56821526]
["bitfinex-derivatives","BTCF0:USTF0",1723768820485,0.01026099,57456.0,57455.0,1.65482371]
["bitfinex-derivatives","BTCF0:USTF0",1723768821085,0.01026099,57456.0,57455.0,2.02912326]
["bitfinex-derivatives","BTCF0:USTF0",1723768821484,0.01026099,57456.0,57455.0,1.56821526]
["bitfinex-derivatives","BTCF0:USTF0",1723768821684,0.01026099,57456.0,57455.0,1.04605526]
["bitfinex-derivatives","BTCF0:USTF0",1723768822279,0.01026099,57456.0,57455.0,0.91994312]
["bitfinex-derivatives","BTCF0:USTF0",1723768822879,0.01026099,57456.0,57455.0,1.13181721]
["bitfinex-derivatives","BTCF0:USTF0",1723768823085,0.01026099,57456.0,57455.0,0.76593806]
["bitfinex-derivatives","BTCF0:USTF0",1723768823384,0.19116799,57456.0,57455.0,0.05296455]
["bitfinex-derivatives","BTCF0:USTF0",1723768823586,1.11332799,57456.0,57455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723768824881,0.71332799,57456.0,57455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723768825386,0.13026099,57456.0,57455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723768827994,1.05242099,57456.0,57451.0,0.05196455]
["bitfinex-derivatives","BTCF0:USTF0",1723768828291,0.3608,57453.0,57447.0,0.05196455]
["bitfinex-derivatives","BTCF0:USTF0",1723768828495,0.3608,57450.0,57448.0,0.05196455]
["bitfinex-derivatives","BTCF0:USTF0",1723768828795,0.3608,57450.0,57444.0,0.0692851]
["bitfinex-derivatives","BTCF0:USTF0",1723768828796,0.4908,57450.0,57447.0,0.05196455]
["bitfinex-derivatives","BTCF0:USTF0",1723768828980,0.13,57450.0,57448.0,0.05196455]
["bitfinex-derivatives","BTCF0:USTF0",1723768829186,0.060915,57449.0,57447.0,0.05196455]
["bitfinex-derivatives","BTCF0:USTF0",1723768829482,0.170915,57449.0,57447.0,0.05196455]
["bitfinex-derivatives","BTCF0:USTF0",1723768829686,0.170915,57449.0,57448.0,0.05196455]
["bitfinex-derivatives","BTCF0:USTF0",1723768829894,0.170915,57449.0,57447.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723768830982,0.170915,57449.0,57448.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723768831794,0.174915,57449.0,57448.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723768832199,0.114,57449.0,57448.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723768832396,0.114,57449.0,57448.0,0.05496455]
["bitfinex-derivatives","BTCF0:USTF0",1723768832699,0.114,57449.0,57447.0,0.05596455]
["bitfinex-derivatives","BTCF0:USTF0",1723768833504,0.4798,57449.0,57447.0,0.05196455]
["bitfinex-derivatives","BTCF0:USTF0",1723768833695,0.119,57449.0,57446.0,0.05196455]
["bitfinex-derivatives","BTCF0:USTF0",1723768833902,0.119,57449.0,57447.0,0.05196455]
["bitfinex-derivatives","BTCF0:USTF0",1723768834090,0.118,57449.0,57447.0,0.22196455]
["bitfinex-derivatives","BTCF0:USTF0",1723768834395,0.119,57449.0,57447.0,0.22196455]
["bitfinex-derivatives","BTCF0:USTF0",1723768835996,0.12,57449.0,57447.0,0.22296455]
["bitfinex-derivatives","BTCF0:USTF0",1723768836892,0.060921,57443.0,57439.0,0.0520034]
["bitfinex-derivatives","BTCF0:USTF0",1723768837092,0.3608,57440.0,57438.0,0.0520034]
["bitfinex-derivatives","BTCF0:USTF0",1723768837396,0.3608,57440.0,57437.0,0.0520034]
["bitfinex-derivatives","BTCF0:USTF0",1723768837397,0.4808,57440.0,57437.0,0.0520034]
["bitfinex-derivatives","BTCF0:USTF0",1723768837901,0.4808,57440.0,57438.0,0.0520034]
["bitfinex-derivatives","BTCF0:USTF0",1723768838201,0.4808,57440.0,57439.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723768838891,0.4909231,57440.0,57439.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723768839398,0.4909231,57440.0,57439.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723768839998,0.1301231,57440.0,57439.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723768840205,0.1301231,57440.0,57437.0,0.0570034]
["bitfinex-derivatives","BTCF0:USTF0",1723768840397,0.1311231,57440.0,57437.0,0.0640034]
["bitfinex-derivatives","BTCF0:USTF0",1723768840703,0.121,57440.0,57438.0,0.0520034]
["bitfinex-derivatives","BTCF0:USTF0",1723768841011,0.121,57440.0,57439.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723768841012,0.12,57440.0,57439.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723768841197,0.12,57440.0,57439.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1723768841503,0.12,57440.0,57439.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1723768842303,0.12,57440.0,57439.0,0.226925]
["bitfinex-derivatives","BTCF0:USTF0",1723768843706,0.121,57440.0,57439.0,0.27889804]
["bitfinex-derivatives","BTCF0:USTF0",1723768846500,0.121,57440.0,57439.0,0.226925]
["bitfinex-derivatives","BTCF0:USTF0",1723768850512,0.121,57440.0,57439.0,0.2962101]
["bitfinex-derivatives","BTCF0:USTF0",1723768851317,0.11873901,57440.0,57439.0,0.59622559]
["bitfinex-derivatives","BTCF0:USTF0",1723768851998,0.11873901,57440.0,57439.0,1.51850559]
["bitfinex-derivatives","BTCF0:USTF0",1723768852199,0.00026099,57444.0,57443.0,0.060921]
["bitfinex-derivatives","BTCF0:USTF0",1723768852401,0.10026099,57444.0,57443.0,0.81455285]
["bitfinex-derivatives","BTCF0:USTF0",1723768852601,0.00026099,57444.0,57443.0,1.76614047]
["bitfinex-derivatives","BTCF0:USTF0",1723768853117,0.060904,57460.0,57454.0,0.060909]
["bitfinex-derivatives","BTCF0:USTF0",1723768853413,0.190904,57460.0,57457.0,0.06944915]
["bitfinex-derivatives","BTCF0:USTF0",1723768853612,0.190904,57460.0,57459.0,0.05208212]
["bitfinex-derivatives","BTCF0:USTF0",1723768853906,0.190904,57460.0,57457.0,0.06944915]
["bitfinex-derivatives","BTCF0:USTF0",1723768854109,0.13,57460.0,57457.0,0.06944915]
["bitfinex-derivatives","BTCF0:USTF0",1723768854415,0.143,57460.0,57459.0,0.060904]
["bitfinex-derivatives","BTCF0:USTF0",1723768854713,0.143,57460.0,57459.0,0.210904]
["bitfinex-derivatives","BTCF0:USTF0",1723768855708,0.155,57460.0,57459.0,0.211904]
["bitfinex-derivatives","BTCF0:USTF0",1723768856208,0.153,57460.0,57459.0,0.211904]
["bitfinex-derivatives","BTCF0:USTF0",1723768856516,0.153,57460.0,57459.0,0.28126559]
["bitfinex-derivatives","BTCF0:USTF0",1723768856704,0.153,57460.0,57459.0,0.28226559]
["bitfinex-derivatives","BTCF0:USTF0",1723768857511,0.153,57460.0,57459.0,0.13226559]
["bitfinex-derivatives","BTCF0:USTF0",1723768857703,0.153,57460.0,57459.0,0.062904]
["bitfinex-derivatives","BTCF0:USTF0",1723768858301,0.153,57460.0,57459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723768858608,0.153,57460.0,57454.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1723768858609,0.060908,57455.0,57454.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1723768858817,0.551708,57455.0,57454.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1723768859005,1.473868,57455.0,57454.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1723768860413,1.485868,57455.0,57454.0,0.00126099]
["bitfinex-derivatives","BTCF0:USTF0",1723768860817,1.085868,57455.0,57454.0,0.00126099]
["bitfinex-derivatives","BTCF0:USTF0",1723768861003,1.098868,57455.0,57454.0,0.00226099]
["bitfinex-derivatives","BTCF0:USTF0",1723768861203,1.498868,57455.0,57454.0,0.00226099]
["bitfinex-derivatives","BTCF0:USTF0",1723768861603,1.098868,57455.0,57454.0,0.00226099]
["bitfinex-derivatives","BTCF0:USTF0",1723768861804,1.498868,57455.0,57454.0,0.00226099]
["bitfinex-derivatives","BTCF0:USTF0",1723768862208,0.5158,57455.0,57454.0,0.00226099]
["bitfinex-derivatives","BTCF0:USTF0",1723768862410,1.03796,57455.0,57454.0,0.00226099]
["bitfinex-derivatives","BTCF0:USTF0",1723768863707,1.498868,57455.0,57454.0,0.00226099]
["bitfinex-derivatives","BTCF0:USTF0",1723768864317,0.060913,57451.0,57444.0,0.11293049]
["bitfinex-derivatives","BTCF0:USTF0",1723768864623,0.421714,57450.0,57444.0,0.27293049]
["bitfinex-derivatives","BTCF0:USTF0",1723768864914,0.060915,57449.0,57444.0,0.21201049]
["bitfinex-derivatives","BTCF0:USTF0",1723768865215,0.3608,57445.0,57442.0,0.05201049]
["bitfinex-derivatives","BTCF0:USTF0",1723768865517,0.0941,57444.0,57439.0,0.05201049]
["bitfinex-derivatives","BTCF0:USTF0",1723768865718,0.2141,57444.0,57439.0,0.05201049]
["bitfinex-derivatives","BTCF0:USTF0",1723768866511,0.2141,57444.0,57442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723768867413,0.275021,57444.0,57442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723768867613,0.12,57444.0,57442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723768868914,0.121,57444.0,57442.0,0.05201049]
["bitfinex-derivatives","BTCF0:USTF0",1723768869822,0.121,57444.0,57443.0,0.05201049]
["bitfinex-derivatives","BTCF0:USTF0",1723768870015,0.121,57444.0,57443.0,0.21201049]
["bitfinex-derivatives","BTCF0:USTF0",1723768870613,0.121,57444.0,57443.0,0.05201049]
["bitfinex-derivatives","BTCF0:USTF0",1723768870816,0.121,57444.0,57442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723768871009,0.0462,57443.0,57442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723768871207,0.227121,57443.0,57442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723768872313,0.228121,57443.0,57442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723768872515,0.060925,57440.0,57438.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1723768872725,0.170925,57440.0,57439.0,0.05201049]
["bitfinex-derivatives","BTCF0:USTF0",1723768872921,0.11,57440.0,57439.0,0.05201049]
["bitfinex-derivatives","BTCF0:USTF0",1723768873110,0.11,57440.0,57438.0,0.05227148]
["bitfinex-derivatives","BTCF0:USTF0",1723768874424,0.11,57440.0,57438.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1723768874626,0.11,57440.0,57438.0,0.05227148]
["bitfinex-derivatives","BTCF0:USTF0",1723768875108,0.11,57440.0,57438.0,0.05627148]
["bitfinex-derivatives","BTCF0:USTF0",1723768875315,0.11,57440.0,57439.0,0.05201049]
["bitfinex-derivatives","BTCF0:USTF0",1723768875526,0.11,57440.0,57438.0,0.00926099]
["bitfinex-derivatives","BTCF0:USTF0",1723768875723,0.11,57440.0,57438.0,0.15926099]
["bitfinex-derivatives","BTCF0:USTF0",1723768876422,0.11,57440.0,57439.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723768876622,0.11,57440.0,57439.0,0.22801455]
["bitfinex-derivatives","BTCF0:USTF0",1723768877121,0.11,57440.0,57439.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723768877714,0.11,57440.0,57439.0,0.232925]
["bitfinex-derivatives","BTCF0:USTF0",1723768878511,0.11,57440.0,57439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723768878715,0.11,57440.0,57439.0,0.05201454]
["bitfinex-derivatives","BTCF0:USTF0",1723768879028,0.11,57440.0,57439.0,0.05601454]
["bitfinex-derivatives","BTCF0:USTF0",1723768879716,0.11,57440.0,57439.0,0.05801454]
["bitfinex-derivatives","BTCF0:USTF0",1723768881321,0.10573901,57440.0,57439.0,1.206305]
["bitfinex-derivatives","BTCF0:USTF0",1723768881627,0.10573901,57440.0,57439.0,0.284025]
["bitfinex-derivatives","BTCF0:USTF0",1723768882126,0.00026099,57449.0,57448.0,0.060916]
["bitfinex-derivatives","BTCF0:USTF0",1723768882323,0.09026099,57449.0,57448.0,0.581716]
["bitfinex-derivatives","BTCF0:USTF0",1723768882828,0.09026099,57449.0,57448.0,0.421716]
["bitfinex-derivatives","BTCF0:USTF0",1723768883026,0.09026099,57449.0,57448.0,0.49104703]
["bitfinex-derivatives","BTCF0:USTF0",1723768883325,0.09626099,57449.0,57448.0,0.422716]
["bitfinex-derivatives","BTCF0:USTF0",1723768883626,0.10426099,57449.0,57448.0,0.423716]
["bitfinex-derivatives","BTCF0:USTF0",1723768884225,0.10426099,57449.0,57448.0,0.49304703]
["bitfinex-derivatives","BTCF0:USTF0",1723768884430,0.10426099,57449.0,57448.0,0.66304703]
["bitfinex-derivatives","BTCF0:USTF0",1723768884628,0.10426099,57449.0,57448.0,0.593716]
["bitfinex-derivatives","BTCF0:USTF0",1723768885226,0.10426099,57449.0,57448.0,2.00426437]
["bitfinex-derivatives","BTCF0:USTF0",1723768885741,0.00984346,57463.0,57448.0,2.00426437]
["bitfinex-derivatives","BTCF0:USTF0",1723768886037,0.12,57463.0,57459.0,0.11292852]
["bitfinex-derivatives","BTCF0:USTF0",1723768886230,0.12,57463.0,57460.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1723768887033,0.126,57463.0,57460.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1723768887215,0.126,57463.0,57460.0,0.10082452]
["bitfinex-derivatives","BTCF0:USTF0",1723768887722,0.126,57463.0,57461.0,0.05202452]
["bitfinex-derivatives","BTCF0:USTF0",1723768888024,0.126,57463.0,57462.0,0.05202452]
["bitfinex-derivatives","BTCF0:USTF0",1723768888327,0.132,57463.0,57462.0,0.05202452]
["bitfinex-derivatives","BTCF0:USTF0",1723768888531,0.132,57463.0,57460.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1723768889031,0.132,57463.0,57461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723768889220,0.129,57463.0,57461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723768889828,0.123,57463.0,57460.0,0.05401315]
["bitfinex-derivatives","BTCF0:USTF0",1723768890333,0.123,57463.0,57461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723768891620,0.129,57463.0,57461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723768892318,0.134,57463.0,57461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723768892829,0.134,57463.0,57461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723768901235,0.060901,57462.0,57461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723768901540,0.060901,57462.0,57453.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1723768901541,0.060908,57455.0,57444.0,0.0519676]
["bitfinex-derivatives","BTCF0:USTF0",1723768901728,0.3608,57445.0,57439.0,0.0519676]
["bitfinex-derivatives","BTCF0:USTF0",1723768901929,0.4708,57445.0,57438.0,0.0519676]
["bitfinex-derivatives","BTCF0:USTF0",1723768902236,0.4708,57445.0,57437.0,0.0519676]
["bitfinex-derivatives","BTCF0:USTF0",1723768903237,0.531719,57445.0,57437.0,0.0519676]
["bitfinex-derivatives","BTCF0:USTF0",1723768903738,0.532719,57445.0,57438.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723768904137,0.533719,57445.0,57438.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723768904532,0.3608,57440.0,57438.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723768904734,0.4808,57440.0,57438.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723768904934,0.4808,57440.0,57438.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723768905331,0.4808,57440.0,57438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723768905949,0.12,57440.0,57438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723768906249,0.12,57440.0,57438.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723768911841,0.12,57440.0,57438.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1723768916947,0.64228,57440.0,57438.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723768917244,0.583205,57439.0,57438.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723768917436,0.713205,57439.0,57438.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723768917636,0.713205,57439.0,57422.0,0.09235205]
["bitfinex-derivatives","BTCF0:USTF0",1723768917637,0.060936,57429.0,57422.0,0.09235205]
["bitfinex-derivatives","BTCF0:USTF0",1723768917839,0.180936,57429.0,57422.0,0.09235205]
["bitfinex-derivatives","BTCF0:USTF0",1723768918048,0.060937,57428.0,57422.0,0.09235205]
["bitfinex-derivatives","BTCF0:USTF0",1723768918248,0.190937,57428.0,57422.0,0.09235205]
["bitfinex-derivatives","BTCF0:USTF0",1723768919444,0.132,57428.0,57422.0,0.12035205]
["bitfinex-derivatives","BTCF0:USTF0",1723768919646,0.132,57428.0,57422.0,0.18129505]
["bitfinex-derivatives","BTCF0:USTF0",1723768923555,0.132,57428.0,57423.0,0.060942]
["bitfinex-derivatives","BTCF0:USTF0",1723768923749,0.132,57428.0,57425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723768923750,0.14231188,57428.0,57425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723768924453,0.132,57428.0,57425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723768924750,0.131,57428.0,57427.0,0.060938]
["bitfinex-derivatives","BTCF0:USTF0",1723768925149,0.132,57428.0,57427.0,0.060938]
["bitfinex-derivatives","BTCF0:USTF0",1723768926053,0.131,57428.0,57427.0,0.060938]
["bitfinex-derivatives","BTCF0:USTF0",1723768926249,0.132,57428.0,57427.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1723768927050,0.132,57428.0,57427.0,0.223938]
["bitfinex-derivatives","BTCF0:USTF0",1723768927244,0.0038001,57428.0,57427.0,1.3779676]
["bitfinex-derivatives","BTCF0:USTF0",1723768927552,0.0038001,57428.0,57427.0,1.386938]
["bitfinex-derivatives","BTCF0:USTF0",1723768927761,0.0048001,57428.0,57427.0,1.47030403]
["bitfinex-derivatives","BTCF0:USTF0",1723768928055,0.0048001,57428.0,57427.0,1.400938]
["bitfinex-derivatives","BTCF0:USTF0",1723768929153,0.001,57428.0,57427.0,1.41112089]
["bitfinex-derivatives","BTCF0:USTF0",1723768929350,0.001,57428.0,57427.0,5.30636599]
["bitfinex-derivatives","BTCF0:USTF0",1723768929557,0.00026099,57433.0,57432.0,0.060933]
["bitfinex-derivatives","BTCF0:USTF0",1723768929749,0.02026099,57433.0,57432.0,1.094093]
["bitfinex-derivatives","BTCF0:USTF0",1723768930254,0.02026099,57433.0,57432.0,1.734693]
["bitfinex-derivatives","BTCF0:USTF0",1723768930451,0.3608,57443.0,57432.0,1.76039878]
["bitfinex-derivatives","BTCF0:USTF0",1723768930647,0.4708,57443.0,57441.0,0.05201587]
["bitfinex-derivatives","BTCF0:USTF0",1723768930951,0.11,57443.0,57442.0,0.53887649]
["bitfinex-derivatives","BTCF0:USTF0",1723768931253,0.11,57443.0,57442.0,0.980322]
["bitfinex-derivatives","BTCF0:USTF0",1723768932558,0.111,57443.0,57442.0,0.987322]
["bitfinex-derivatives","BTCF0:USTF0",1723768932748,0.111,57443.0,57442.0,0.626522]
["bitfinex-derivatives","BTCF0:USTF0",1723768933447,0.111,57443.0,57442.0,0.69588847]
["bitfinex-derivatives","BTCF0:USTF0",1723768933654,0.111,57443.0,57442.0,0.626522]
["bitfinex-derivatives","BTCF0:USTF0",1723768933848,0.171921,57443.0,57442.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723768934048,0.532721,57443.0,57442.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723768934355,0.532721,57443.0,57442.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723768934862,0.531721,57443.0,57442.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723768935653,0.54172587,57443.0,57442.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723768935850,0.48080487,57443.0,57437.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1723768936057,0.060926,57439.0,57437.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1723768936259,0.190926,57439.0,57437.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1723768937449,0.190926,57439.0,57437.0,0.00526099]
["bitfinex-derivatives","BTCF0:USTF0",1723768937763,0.190926,57439.0,57437.0,0.01126099]
["bitfinex-derivatives","BTCF0:USTF0",1723768938256,0.190926,57439.0,57437.0,0.00526099]
["bitfinex-derivatives","BTCF0:USTF0",1723768938458,0.191926,57439.0,57437.0,0.01126099]
["bitfinex-derivatives","BTCF0:USTF0",1723768938964,0.191926,57439.0,57437.0,0.063288]
["bitfinex-derivatives","BTCF0:USTF0",1723768939852,0.131,57439.0,57437.0,0.063288]
["bitfinex-derivatives","BTCF0:USTF0",1723768940759,0.131,57439.0,57437.0,0.01126099]
["bitfinex-derivatives","BTCF0:USTF0",1723768943858,0.552725,57439.0,57437.0,0.01126099]
["bitfinex-derivatives","BTCF0:USTF0",1723768945264,0.060926,57438.0,57437.0,0.01126099]
["bitfinex-derivatives","BTCF0:USTF0",1723768945465,0.06093,57435.0,57434.0,0.05202701]
["bitfinex-derivatives","BTCF0:USTF0",1723768945658,0.12,57435.0,57432.0,0.05202701]
["bitfinex-derivatives","BTCF0:USTF0",1723768945872,0.060933,57432.0,57431.0,0.05202701]
["bitfinex-derivatives","BTCF0:USTF0",1723768946067,0.170933,57432.0,57430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723768946256,0.170933,57432.0,57430.0,0.05202701]
["bitfinex-derivatives","BTCF0:USTF0",1723768947465,0.171933,57432.0,57430.0,0.06502701]
["bitfinex-derivatives","BTCF0:USTF0",1723768948063,0.172933,57432.0,57430.0,0.07302701]
["bitfinex-derivatives","BTCF0:USTF0",1723768949859,0.172933,57432.0,57431.0,0.05202701]
["bitfinex-derivatives","BTCF0:USTF0",1723768950066,0.18287686,57432.0,57431.0,0.05202701]
["bitfinex-derivatives","BTCF0:USTF0",1723768951073,0.18287686,57432.0,57431.0,0.06902701]
["bitfinex-derivatives","BTCF0:USTF0",1723768951469,0.18287686,57432.0,57431.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723768957082,0.18287686,57432.0,57431.0,0.06902701]
["bitfinex-derivatives","BTCF0:USTF0",1723768957374,0.18287686,57432.0,57431.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723768957585,0.18287686,57432.0,57431.0,0.06902701]
["bitfinex-derivatives","BTCF0:USTF0",1723768961374,0.18287686,57432.0,57431.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723768963473,0.18287686,57432.0,57431.0,0.08636734]
["bitfinex-derivatives","BTCF0:USTF0",1723768964076,0.18287686,57432.0,57431.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723768964776,0.23461333,57432.0,57431.0,0.06915549]
["bitfinex-derivatives","BTCF0:USTF0",1723768965171,0.18287686,57432.0,57431.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723768965580,1.19421882,57432.0,57427.0,0.06936734]
["bitfinex-derivatives","BTCF0:USTF0",1723768965882,0.2406,57425.0,57421.0,0.0521637]
["bitfinex-derivatives","BTCF0:USTF0",1723768966073,0.3608,57422.0,57419.0,0.0521637]
["bitfinex-derivatives","BTCF0:USTF0",1723768966271,0.06917677,57421.0,57418.0,0.0521637]
["bitfinex-derivatives","BTCF0:USTF0",1723768966577,0.05184944,57419.0,57417.0,0.0521637]
["bitfinex-derivatives","BTCF0:USTF0",1723768966779,0.00014834,57418.0,57416.0,0.0521637]
["bitfinex-derivatives","BTCF0:USTF0",1723768966974,0.3608,57417.0,57416.0,0.0521637]
["bitfinex-derivatives","BTCF0:USTF0",1723768967177,0.4808,57417.0,57416.0,0.0521637]
["bitfinex-derivatives","BTCF0:USTF0",1723768967378,0.4808,57417.0,57412.0,0.0695486]
["bitfinex-derivatives","BTCF0:USTF0",1723768967379,0.060951,57415.0,57412.0,0.0695486]
["bitfinex-derivatives","BTCF0:USTF0",1723768967578,0.190951,57415.0,57412.0,0.0695486]
["bitfinex-derivatives","BTCF0:USTF0",1723768967974,0.190951,57415.0,57411.0,0.0695486]
["bitfinex-derivatives","BTCF0:USTF0",1723768968379,0.190951,57415.0,57414.0,0.05211146]
["bitfinex-derivatives","BTCF0:USTF0",1723768969196,0.191951,57415.0,57413.0,0.05211146]
["bitfinex-derivatives","BTCF0:USTF0",1723768970389,0.191951,57415.0,57412.0,0.05211146]
["bitfinex-derivatives","BTCF0:USTF0",1723768970587,0.192951,57415.0,57412.0,0.05211146]
["bitfinex-derivatives","BTCF0:USTF0",1723768971984,0.14209441,57415.0,57412.0,0.05211146]
["bitfinex-derivatives","BTCF0:USTF0",1723768972483,0.14109441,57415.0,57412.0,0.05211146]
["bitfinex-derivatives","BTCF0:USTF0",1723768972691,0.14209441,57415.0,57412.0,0.05611146]
["bitfinex-derivatives","BTCF0:USTF0",1723768973188,0.14209441,57415.0,57413.0,0.05211146]
["bitfinex-derivatives","BTCF0:USTF0",1723768974386,0.14109441,57415.0,57414.0,0.05211146]
["bitfinex-derivatives","BTCF0:USTF0",1723768974589,0.14209441,57415.0,57413.0,0.05611146]
["bitfinex-derivatives","BTCF0:USTF0",1723768975282,0.14209441,57415.0,57414.0,0.05211146]
["bitfinex-derivatives","BTCF0:USTF0",1723768975890,0.14209441,57415.0,57413.0,0.05611146]
["bitfinex-derivatives","BTCF0:USTF0",1723768976091,0.14209441,57415.0,57414.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723768976791,0.132,57415.0,57414.0,0.235952]
["bitfinex-derivatives","BTCF0:USTF0",1723768976990,0.131,57415.0,57414.0,0.230952]
["bitfinex-derivatives","BTCF0:USTF0",1723768977186,0.132,57415.0,57414.0,0.230952]
["bitfinex-derivatives","BTCF0:USTF0",1723768978691,0.00014834,57418.0,57417.0,0.060949]
["bitfinex-derivatives","BTCF0:USTF0",1723768978992,0.00014834,57418.0,57417.0,0.581749]
["bitfinex-derivatives","BTCF0:USTF0",1723768978993,0.01014834,57418.0,57417.0,0.581749]
["bitfinex-derivatives","BTCF0:USTF0",1723768979196,0.01014834,57418.0,57417.0,0.29033409]
["bitfinex-derivatives","BTCF0:USTF0",1723768979789,0.01014834,57418.0,57417.0,0.220949]
["bitfinex-derivatives","BTCF0:USTF0",1723768980392,0.01114834,57418.0,57417.0,0.586749]
["bitfinex-derivatives","BTCF0:USTF0",1723768981095,0.01214834,57418.0,57417.0,0.587749]
["bitfinex-derivatives","BTCF0:USTF0",1723768981484,0.00026122,57424.0,57417.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1723768981794,0.12026122,57424.0,57423.0,0.05204179]
["bitfinex-derivatives","BTCF0:USTF0",1723768982294,0.12026122,57424.0,57423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723768982895,0.12026122,57424.0,57422.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1723768983392,0.12026122,57424.0,57423.0,0.060942]
["bitfinex-derivatives","BTCF0:USTF0",1723768983601,0.12126122,57424.0,57423.0,0.060942]
["bitfinex-derivatives","BTCF0:USTF0",1723768984093,0.12226122,57424.0,57423.0,0.060942]
["bitfinex-derivatives","BTCF0:USTF0",1723768984886,0.12226122,57424.0,57423.0,0.062942]
["bitfinex-derivatives","BTCF0:USTF0",1723768985489,0.12226122,57424.0,57423.0,0.212942]
["bitfinex-derivatives","BTCF0:USTF0",1723768985889,0.12126122,57424.0,57423.0,0.212942]
["bitfinex-derivatives","BTCF0:USTF0",1723768986091,0.12226122,57424.0,57423.0,0.219942]
["bitfinex-derivatives","BTCF0:USTF0",1723768989387,0.12226122,57424.0,57423.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1723768989587,0.78460222,57424.0,57423.0,0.06107138]
["bitfinex-derivatives","BTCF0:USTF0",1723768989794,1.70704222,57424.0,57423.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723768990292,0.06095,57416.0,57415.0,0.05207138]
["bitfinex-derivatives","BTCF0:USTF0",1723768990497,0.55175,57416.0,57415.0,0.05207138]
["bitfinex-derivatives","BTCF0:USTF0",1723768991589,0.55275,57416.0,57415.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723768991990,0.55375,57416.0,57415.0,0.06108785]
["bitfinex-derivatives","BTCF0:USTF0",1723768992501,0.55375,57416.0,57415.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723768992996,0.55375,57416.0,57415.0,0.0610936]
["bitfinex-derivatives","BTCF0:USTF0",1723768993500,0.55375,57416.0,57415.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723768993700,0.55375,57416.0,57415.0,0.06110174]
["bitfinex-derivatives","BTCF0:USTF0",1723768993884,0.19295,57416.0,57415.0,0.06110174]
["bitfinex-derivatives","BTCF0:USTF0",1723768994084,0.56398183,57416.0,57415.0,0.06110174]
["bitfinex-derivatives","BTCF0:USTF0",1723768994495,0.56398183,57416.0,57415.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723768994799,0.50303183,57416.0,57415.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723768995996,0.14223183,57416.0,57415.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723768996198,0.14223183,57416.0,57415.0,0.07838905]
["bitfinex-derivatives","BTCF0:USTF0",1723768996700,0.14223183,57416.0,57415.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723768997903,0.14223183,57416.0,57415.0,0.07838905]
["bitfinex-derivatives","BTCF0:USTF0",1723768998592,0.14223183,57416.0,57415.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723768998792,0.14223183,57416.0,57415.0,0.07848994]
["bitfinex-derivatives","BTCF0:USTF0",1723769000003,0.14223183,57416.0,57415.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723769000299,0.14223183,57416.0,57415.0,0.07849401]
["bitfinex-derivatives","BTCF0:USTF0",1723769001099,0.14223183,57416.0,57415.0,0.07849838]
["bitfinex-derivatives","BTCF0:USTF0",1723769001498,0.14223183,57416.0,57415.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723769002902,0.14223183,57416.0,57415.0,0.07850755]
["bitfinex-derivatives","BTCF0:USTF0",1723769003094,0.14223183,57416.0,57415.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723769003804,0.132,57416.0,57415.0,0.219951]
["bitfinex-derivatives","BTCF0:USTF0",1723769004007,0.132,57416.0,57415.0,0.95534607]
["bitfinex-derivatives","BTCF0:USTF0",1723769004597,0.132,57416.0,57415.0,0.43282607]
["bitfinex-derivatives","BTCF0:USTF0",1723769005808,0.132,57416.0,57415.0,0.34618729]
["bitfinex-derivatives","BTCF0:USTF0",1723769007799,0.132,57416.0,57415.0,0.34565059]
["bitfinex-derivatives","BTCF0:USTF0",1723769008608,0.11695004,57416.0,57415.0,0.34565059]
["bitfinex-derivatives","BTCF0:USTF0",1723769008795,0.11695004,57416.0,57415.0,0.70645059]
["bitfinex-derivatives","BTCF0:USTF0",1723769010007,0.11695004,57416.0,57415.0,0.8376764]
["bitfinex-derivatives","BTCF0:USTF0",1723769010214,0.06470009,57416.0,57415.0,0.8376764]
["bitfinex-derivatives","BTCF0:USTF0",1723769010711,0.06470009,57416.0,57415.0,0.84769693]
["bitfinex-derivatives","BTCF0:USTF0",1723769011906,0.06470009,57416.0,57415.0,0.71647112]
["bitfinex-derivatives","BTCF0:USTF0",1723769012100,0.06470009,57416.0,57415.0,0.84461605]
["bitfinex-derivatives","BTCF0:USTF0",1723769013400,0.06470009,57416.0,57415.0,0.71440678]
["bitfinex-derivatives","BTCF0:USTF0",1723769015902,0.06470009,57416.0,57415.0,0.81070678]
["bitfinex-derivatives","BTCF0:USTF0",1723769016812,0.06470009,57416.0,57415.0,0.81054033]
["bitfinex-derivatives","BTCF0:USTF0",1723769017610,0.06470009,57416.0,57415.0,0.94047056]
["bitfinex-derivatives","BTCF0:USTF0",1723769017799,0.06470009,57416.0,57415.0,0.81054033]
["bitfinex-derivatives","BTCF0:USTF0",1723769018003,0.06470009,57416.0,57415.0,0.94049358]
["bitfinex-derivatives","BTCF0:USTF0",1723769018706,0.06470009,57416.0,57415.0,0.94049469]
["bitfinex-derivatives","BTCF0:USTF0",1723769018915,0.06470009,57416.0,57415.0,1.86301469]
["bitfinex-derivatives","BTCF0:USTF0",1723769019505,0.06470009,57416.0,57415.0,1.46301469]
["bitfinex-derivatives","BTCF0:USTF0",1723769019708,0.06470009,57416.0,57415.0,1.86301469]
["bitfinex-derivatives","BTCF0:USTF0",1723769020607,0.06470009,57416.0,57415.0,1.46301469]
["bitfinex-derivatives","BTCF0:USTF0",1723769021307,0.0037426,57416.0,57415.0,1.46301469]
["bitfinex-derivatives","BTCF0:USTF0",1723769021903,0.0037426,57416.0,57415.0,1.60751469]
["bitfinex-derivatives","BTCF0:USTF0",1723769024504,0.0037426,57416.0,57415.0,1.08499469]
["bitfinex-derivatives","BTCF0:USTF0",1723769024707,0.0037426,57416.0,57415.0,1.60751469]
["bitfinex-derivatives","BTCF0:USTF0",1723769025713,0.0037426,57416.0,57415.0,1.60459496]
["bitfinex-derivatives","BTCF0:USTF0",1723769028605,0.0037426,57416.0,57415.0,2.00459496]
["bitfinex-derivatives","BTCF0:USTF0",1723769028811,0.0037426,57416.0,57415.0,2.26486589]
["bitfinex-derivatives","BTCF0:USTF0",1723769029020,0.0037426,57416.0,57415.0,2.14323778]
["bitfinex-derivatives","BTCF0:USTF0",1723769029916,0.0037426,57416.0,57415.0,2.14341778]
["bitfinex-derivatives","BTCF0:USTF0",1723769030111,0.00026122,57424.0,57422.0,0.060943]
["bitfinex-derivatives","BTCF0:USTF0",1723769030311,0.11026122,57424.0,57423.0,0.64741288]
["bitfinex-derivatives","BTCF0:USTF0",1723769030512,0.11026122,57424.0,57423.0,0.68315276]
["bitfinex-derivatives","BTCF0:USTF0",1723769030908,0.11026122,57424.0,57423.0,0.78741288]
["bitfinex-derivatives","BTCF0:USTF0",1723769031107,0.11026122,57424.0,57423.0,0.8107696]
["bitfinex-derivatives","BTCF0:USTF0",1723769031310,0.11026122,57424.0,57423.0,4.5807696]
["bitfinex-derivatives","BTCF0:USTF0",1723769031518,0.11126122,57424.0,57423.0,4.45315276]
["bitfinex-derivatives","BTCF0:USTF0",1723769032114,0.11126122,57424.0,57423.0,0.68315276]
["bitfinex-derivatives","BTCF0:USTF0",1723769032304,0.11226122,57424.0,57423.0,0.68415276]
["bitfinex-derivatives","BTCF0:USTF0",1723769032502,0.11226122,57424.0,57423.0,0.81201673]
["bitfinex-derivatives","BTCF0:USTF0",1723769032701,0.11226122,57424.0,57423.0,4.58201673]
["bitfinex-derivatives","BTCF0:USTF0",1723769033107,0.11226122,57424.0,57423.0,0.81201673]
["bitfinex-derivatives","BTCF0:USTF0",1723769033505,0.11226122,57424.0,57423.0,4.58201673]
["bitfinex-derivatives","BTCF0:USTF0",1723769034519,0.11226122,57424.0,57423.0,4.34312187]
["bitfinex-derivatives","BTCF0:USTF0",1723769034714,0.00226122,57424.0,57423.0,4.34312187]
["bitfinex-derivatives","BTCF0:USTF0",1723769034914,0.00226122,57424.0,57423.0,4.47085862]
["bitfinex-derivatives","BTCF0:USTF0",1723769035115,0.00226122,57424.0,57423.0,4.59158229]
["bitfinex-derivatives","BTCF0:USTF0",1723769036020,0.00226122,57424.0,57423.0,4.34312187]
["bitfinex-derivatives","BTCF0:USTF0",1723769036723,0.00226122,57424.0,57423.0,4.60227545]
["bitfinex-derivatives","BTCF0:USTF0",1723769036910,0.00226122,57424.0,57423.0,4.59191236]
["bitfinex-derivatives","BTCF0:USTF0",1723769038022,0.00226122,57424.0,57423.0,4.34312187]
["bitfinex-derivatives","BTCF0:USTF0",1723769038614,0.00226122,57424.0,57423.0,0.57312187]
["bitfinex-derivatives","BTCF0:USTF0",1723769041323,0.11226122,57424.0,57423.0,0.57312187]
["bitfinex-derivatives","BTCF0:USTF0",1723769041910,0.11226122,57424.0,57423.0,0.91841452]
["bitfinex-derivatives","BTCF0:USTF0",1723769047118,0.11226122,57424.0,57423.0,0.91869643]
["bitfinex-derivatives","BTCF0:USTF0",1723769048720,0.11226122,57424.0,57423.0,1.0566934]
["bitfinex-derivatives","BTCF0:USTF0",1723769048913,0.11226122,57424.0,57423.0,1.17831717]
["bitfinex-derivatives","BTCF0:USTF0",1723769049328,0.11226122,57424.0,57423.0,4.81033323]
["bitfinex-derivatives","BTCF0:USTF0",1723769049521,0.05131558,57424.0,57423.0,4.82643836]
["bitfinex-derivatives","BTCF0:USTF0",1723769049919,0.05131558,57424.0,57423.0,1.05643836]
["bitfinex-derivatives","BTCF0:USTF0",1723769050120,0.17,57433.0,57431.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1723769050421,0.12,57433.0,57432.0,0.57810903]
["bitfinex-derivatives","BTCF0:USTF0",1723769050628,0.12,57433.0,57432.0,0.82502791]
["bitfinex-derivatives","BTCF0:USTF0",1723769050815,0.12,57433.0,57432.0,0.73810903]
["bitfinex-derivatives","BTCF0:USTF0",1723769051020,0.12,57433.0,57432.0,0.82502631]
["bitfinex-derivatives","BTCF0:USTF0",1723769051216,0.12,57433.0,57432.0,0.88595931]
["bitfinex-derivatives","BTCF0:USTF0",1723769051423,0.180932,57433.0,57432.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723769053431,0.180932,57433.0,57432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723769053616,0.181932,57433.0,57432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723769053814,0.181932,57433.0,57432.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723769055919,0.181932,57433.0,57432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723769058632,0.121,57433.0,57432.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1723769058823,0.121,57433.0,57432.0,0.3017294]
["bitfinex-derivatives","BTCF0:USTF0",1723769059132,0.121,57433.0,57432.0,0.4617294]
["bitfinex-derivatives","BTCF0:USTF0",1723769059328,0.121,57433.0,57432.0,0.46173363]
["bitfinex-derivatives","BTCF0:USTF0",1723769059524,0.121,57433.0,57432.0,0.37473834]
["bitfinex-derivatives","BTCF0:USTF0",1723769060730,0.121,57433.0,57432.0,0.47903365]
["bitfinex-derivatives","BTCF0:USTF0",1723769060934,0.121,57433.0,57432.0,0.37473834]
["bitfinex-derivatives","BTCF0:USTF0",1723769061133,0.121,57433.0,57432.0,0.44378352]
["bitfinex-derivatives","BTCF0:USTF0",1723769061425,0.121,57433.0,57432.0,0.43567134]
["bitfinex-derivatives","BTCF0:USTF0",1723769065337,0.121,57433.0,57432.0,0.43579021]
["bitfinex-derivatives","BTCF0:USTF0",1723769065734,1.1914815,57433.0,57432.0,0.11855721]
["bitfinex-derivatives","BTCF0:USTF0",1723769066035,1.561392,57433.0,57432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723769066223,1.63056877,57433.0,57432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723769068730,1.26976877,57433.0,57432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723769068942,1.63056877,57433.0,57432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723769069239,1.561392,57433.0,57432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723769070036,1.200592,57433.0,57432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723769070630,1.200592,57433.0,57432.0,0.0705929]
["bitfinex-derivatives","BTCF0:USTF0",1723769070938,0.278232,57433.0,57432.0,0.0705929]
["bitfinex-derivatives","BTCF0:USTF0",1723769071140,0.278232,57433.0,57432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723769071141,0.2339516,57433.0,57432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723769072035,0.181932,57433.0,57432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723769074041,0.2339516,57433.0,57432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723769074339,0.181932,57433.0,57432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723769075343,0.121,57433.0,57432.0,0.08801762]
["bitfinex-derivatives","BTCF0:USTF0",1723769075538,0.121,57433.0,57432.0,0.20563307]
["bitfinex-derivatives","BTCF0:USTF0",1723769075737,0.121,57433.0,57432.0,0.11861545]
["bitfinex-derivatives","BTCF0:USTF0",1723769078044,0.121,57433.0,57432.0,0.20559721]
["bitfinex-derivatives","BTCF0:USTF0",1723769078539,0.121,57433.0,57432.0,0.2056299]
["bitfinex-derivatives","BTCF0:USTF0",1723769079339,0.121,57433.0,57432.0,0.11864814]
["bitfinex-derivatives","BTCF0:USTF0",1723769080343,0.121,57433.0,57432.0,0.17958114]
["bitfinex-derivatives","BTCF0:USTF0",1723769082936,0.121,57433.0,57432.0,0.17924467]
["bitfinex-derivatives","BTCF0:USTF0",1723769084145,0.121,57433.0,57432.0,0.47417319]
["bitfinex-derivatives","BTCF0:USTF0",1723769084440,0.121,57433.0,57432.0,1.39653319]
["bitfinex-derivatives","BTCF0:USTF0",1723769085949,0.121,57433.0,57432.0,1.63723319]
["bitfinex-derivatives","BTCF0:USTF0",1723769086736,0.121,57433.0,57432.0,0.71487319]
["bitfinex-derivatives","BTCF0:USTF0",1723769087042,0.542732,57433.0,57432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723769087438,0.542732,57433.0,57432.0,0.05314276]
["bitfinex-derivatives","BTCF0:USTF0",1723769087948,0.55312285,57433.0,57432.0,0.05314276]
["bitfinex-derivatives","BTCF0:USTF0",1723769088138,1.52750245,57433.0,57432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723769088637,1.47548285,57433.0,57432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723769089333,1.07548285,57433.0,57432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723769095751,0.60514245,57433.0,57432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723769095951,0.55312285,57433.0,57432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723769096552,0.60501303,57433.0,57432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723769096759,0.60501391,57433.0,57432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723769096954,0.55312285,57433.0,57432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723769100252,0.49219085,57433.0,57432.0,0.20314276]
["bitfinex-derivatives","BTCF0:USTF0",1723769100456,0.4818,57433.0,57432.0,0.28145487]
["bitfinex-derivatives","BTCF0:USTF0",1723769100750,1.00416,57433.0,57432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723769101160,1.00416,57433.0,57432.0,0.05311689]
["bitfinex-derivatives","BTCF0:USTF0",1723769101547,1.065092,57433.0,57432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723769101748,0.542732,57433.0,57432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723769102147,1.065092,57433.0,57432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723769102556,0.181932,57433.0,57432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723769104956,0.121,57433.0,57432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723769105462,0.121,57433.0,57432.0,0.07052187]
["bitfinex-derivatives","BTCF0:USTF0",1723769106364,0.121,57433.0,57432.0,0.22052187]
["bitfinex-derivatives","BTCF0:USTF0",1723769106763,0.542731,57433.0,57432.0,0.05311721]
["bitfinex-derivatives","BTCF0:USTF0",1723769106962,1.40416,57433.0,57426.0,0.05237843]
["bitfinex-derivatives","BTCF0:USTF0",1723769107167,0.3608,57427.0,57426.0,0.00026122]
["bitfinex-derivatives","BTCF0:USTF0",1723769107358,0.541738,57427.0,57426.0,0.00026122]
["bitfinex-derivatives","BTCF0:USTF0",1723769108160,0.59359274,57427.0,57426.0,0.00026122]
["bitfinex-derivatives","BTCF0:USTF0",1723769108661,0.125,57427.0,57426.0,0.00026122]
["bitfinex-derivatives","BTCF0:USTF0",1723769109163,0.17685474,57427.0,57426.0,0.05236258]
["bitfinex-derivatives","BTCF0:USTF0",1723769109364,0.125,57427.0,57426.0,0.00026122]
["bitfinex-derivatives","BTCF0:USTF0",1723769109761,0.131,57427.0,57426.0,0.00026122]
["bitfinex-derivatives","BTCF0:USTF0",1723769110665,0.60459274,57427.0,57426.0,0.05235562]
["bitfinex-derivatives","BTCF0:USTF0",1723769110867,0.552738,57427.0,57426.0,0.00026122]
["bitfinex-derivatives","BTCF0:USTF0",1723769111759,0.60461062,57427.0,57426.0,0.00026122]
["bitfinex-derivatives","BTCF0:USTF0",1723769112872,0.552738,57427.0,57426.0,0.00026122]
["bitfinex-derivatives","BTCF0:USTF0",1723769113260,0.61486378,57427.0,57426.0,0.00026122]
["bitfinex-derivatives","BTCF0:USTF0",1723769113464,0.56301463,57427.0,57426.0,0.00026122]
["bitfinex-derivatives","BTCF0:USTF0",1723769113967,0.61486378,57427.0,57426.0,0.00026122]
["bitfinex-derivatives","BTCF0:USTF0",1723769114962,0.56301463,57427.0,57426.0,0.00026122]
["bitfinex-derivatives","BTCF0:USTF0",1723769115165,0.56301463,57427.0,57426.0,0.05235562]
["bitfinex-derivatives","BTCF0:USTF0",1723769115874,0.060939,57426.0,57425.0,0.0520944]
["bitfinex-derivatives","BTCF0:USTF0",1723769116166,0.06094,57425.0,57421.0,0.06952187]
["bitfinex-derivatives","BTCF0:USTF0",1723769116369,0.11283937,57422.0,57421.0,0.06952187]
["bitfinex-derivatives","BTCF0:USTF0",1723769116568,0.23283937,57422.0,57421.0,0.06952187]
["bitfinex-derivatives","BTCF0:USTF0",1723769117164,0.060944,57421.0,57420.0,0.06952187]
["bitfinex-derivatives","BTCF0:USTF0",1723769117361,0.060946,57420.0,57418.0,0.11462187]
["bitfinex-derivatives","BTCF0:USTF0",1723769117560,0.23285579,57420.0,57418.0,0.11462187]
["bitfinex-derivatives","BTCF0:USTF0",1723769118074,0.23285579,57420.0,57419.0,0.06952187]
["bitfinex-derivatives","BTCF0:USTF0",1723769118274,0.180946,57420.0,57418.0,0.11462187]
["bitfinex-derivatives","BTCF0:USTF0",1723769118872,0.181946,57420.0,57418.0,0.11562187]
["bitfinex-derivatives","BTCF0:USTF0",1723769119776,0.181946,57420.0,57419.0,0.06952187]
["bitfinex-derivatives","BTCF0:USTF0",1723769119968,0.181946,57420.0,57418.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1723769120170,0.121,57420.0,57418.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1723769120371,0.121,57420.0,57418.0,0.248047]
["bitfinex-derivatives","BTCF0:USTF0",1723769120575,0.121,57420.0,57419.0,0.421746]
["bitfinex-derivatives","BTCF0:USTF0",1723769120768,0.121,57420.0,57419.0,0.200946]
["bitfinex-derivatives","BTCF0:USTF0",1723769121064,0.121,57420.0,57419.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723769121268,0.912545,57420.0,57419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723769121468,0.902545,57420.0,57419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723769121674,0.912545,57420.0,57419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723769122269,0.912545,57420.0,57419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723769122474,0.915545,57420.0,57419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723769122669,0.060951,57415.0,57412.0,0.05211814]
["bitfinex-derivatives","BTCF0:USTF0",1723769122872,0.05185624,57414.0,57412.0,0.05211814]
["bitfinex-derivatives","BTCF0:USTF0",1723769123073,0.18185624,57414.0,57412.0,0.05211814]
["bitfinex-derivatives","BTCF0:USTF0",1723769123275,0.13,57414.0,57411.0,0.05211814]
["bitfinex-derivatives","BTCF0:USTF0",1723769123482,0.190952,57414.0,57412.0,0.05211814]
["bitfinex-derivatives","BTCF0:USTF0",1723769123784,0.190952,57414.0,57413.0,0.05211814]
["bitfinex-derivatives","BTCF0:USTF0",1723769123971,0.190952,57414.0,57412.0,0.05311814]
["bitfinex-derivatives","BTCF0:USTF0",1723769124172,0.190952,57414.0,57413.0,0.05208806]
["bitfinex-derivatives","BTCF0:USTF0",1723769124173,0.191952,57414.0,57413.0,0.05208806]
["bitfinex-derivatives","BTCF0:USTF0",1723769124774,0.191952,57414.0,57412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723769124775,0.191952,57414.0,57412.0,0.05408806]
["bitfinex-derivatives","BTCF0:USTF0",1723769124978,0.191952,57414.0,57412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723769125174,0.131,57414.0,57413.0,0.09758806]
["bitfinex-derivatives","BTCF0:USTF0",1723769125686,0.132,57414.0,57413.0,0.09858806]
["bitfinex-derivatives","BTCF0:USTF0",1723769126369,0.131,57414.0,57413.0,0.09858806]
["bitfinex-derivatives","BTCF0:USTF0",1723769126671,0.131,57414.0,57413.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1723769126873,0.552752,57414.0,57413.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1723769128578,0.191952,57414.0,57413.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1723769129579,0.20221396,57414.0,57413.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1723769131384,0.20221396,57414.0,57413.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1723769133476,0.20221396,57414.0,57413.0,0.25958806]
["bitfinex-derivatives","BTCF0:USTF0",1723769135278,0.20221396,57414.0,57413.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1723769139177,0.12973878,57414.0,57413.0,1.56031274]
["bitfinex-derivatives","BTCF0:USTF0",1723769139489,0.12973878,57414.0,57413.0,1.67280062]
["bitfinex-derivatives","BTCF0:USTF0",1723769139685,0.12973878,57414.0,57413.0,5.54703718]
["bitfinex-derivatives","BTCF0:USTF0",1723769140192,0.12973878,57414.0,57413.0,5.44280062]
["bitfinex-derivatives","BTCF0:USTF0",1723769140387,0.12973878,57414.0,57413.0,5.45300419]
["bitfinex-derivatives","BTCF0:USTF0",1723769140588,0.12973878,57414.0,57413.0,5.55724075]
["bitfinex-derivatives","BTCF0:USTF0",1723769140783,0.12973878,57414.0,57413.0,5.45300419]
["bitfinex-derivatives","BTCF0:USTF0",1723769140989,0.05483878,57414.0,57413.0,5.55724202]
["bitfinex-derivatives","BTCF0:USTF0",1723769141283,0.001,57414.0,57413.0,5.45300419]
["bitfinex-derivatives","BTCF0:USTF0",1723769141487,0.05185624,57431.0,57425.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1723769141688,0.12026122,57426.0,57425.0,0.69276762]
["bitfinex-derivatives","BTCF0:USTF0",1723769141990,0.12026122,57426.0,57425.0,0.73876762]
["bitfinex-derivatives","BTCF0:USTF0",1723769142693,0.13126122,57426.0,57425.0,0.73876762]
["bitfinex-derivatives","BTCF0:USTF0",1723769143082,0.13126122,57426.0,57425.0,0.73637065]
["bitfinex-derivatives","BTCF0:USTF0",1723769143291,0.13126122,57426.0,57425.0,0.82315005]
["bitfinex-derivatives","BTCF0:USTF0",1723769143488,0.13126122,57426.0,57425.0,0.73637065]
["bitfinex-derivatives","BTCF0:USTF0",1723769143692,0.12026122,57426.0,57425.0,0.73737065]
["bitfinex-derivatives","BTCF0:USTF0",1723769143895,0.13026122,57426.0,57425.0,0.73737065]
["bitfinex-derivatives","BTCF0:USTF0",1723769144284,0.13026122,57426.0,57425.0,0.66804]
["bitfinex-derivatives","BTCF0:USTF0",1723769144483,0.12126122,57426.0,57425.0,0.67004]
["bitfinex-derivatives","BTCF0:USTF0",1723769144688,0.12126122,57426.0,57425.0,0.71764]
["bitfinex-derivatives","BTCF0:USTF0",1723769144891,0.12126122,57426.0,57425.0,0.72777309]
["bitfinex-derivatives","BTCF0:USTF0",1723769146791,0.12126122,57426.0,57425.0,0.8145166]
["bitfinex-derivatives","BTCF0:USTF0",1723769147289,0.12126122,57426.0,57425.0,0.72777309]
["bitfinex-derivatives","BTCF0:USTF0",1723769148194,0.00126122,57426.0,57425.0,0.72777309]
["bitfinex-derivatives","BTCF0:USTF0",1723769150482,0.00126122,57426.0,57425.0,0.67847309]
["bitfinex-derivatives","BTCF0:USTF0",1723769150687,0.18220022,57426.0,57425.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1723769150994,0.70460022,57426.0,57425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723769151595,0.71479885,57426.0,57425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723769151999,1.11479885,57426.0,57425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723769152295,0.060944,57422.0,57415.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723769152492,0.180944,57422.0,57415.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723769153194,0.541744,57422.0,57415.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723769153990,0.541744,57422.0,57414.0,0.0519608]
["bitfinex-derivatives","BTCF0:USTF0",1723769154197,0.541744,57422.0,57414.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723769154500,0.541744,57422.0,57415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723769155095,0.541744,57422.0,57415.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723769155700,0.541744,57422.0,57415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723769157386,0.541744,57422.0,57415.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723769159893,0.4808,57422.0,57415.0,0.1949608]
["bitfinex-derivatives","BTCF0:USTF0",1723769160295,0.4808,57422.0,57417.0,0.060948]
["bitfinex-derivatives","BTCF0:USTF0",1723769160497,0.4808,57422.0,57417.0,0.200948]
["bitfinex-derivatives","BTCF0:USTF0",1723769160692,0.060948,57417.0,57416.0,0.0519608]
["bitfinex-derivatives","BTCF0:USTF0",1723769160897,0.060948,57417.0,57415.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723769160898,0.06095,57416.0,57415.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723769161096,0.26265,57416.0,57415.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723769161497,0.26265,57416.0,57415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723769161902,0.060954,57413.0,57406.0,0.3724608]
["bitfinex-derivatives","BTCF0:USTF0",1723769162109,0.060956,57411.0,57406.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723769162298,0.060956,57411.0,57406.0,0.1919608]
["bitfinex-derivatives","BTCF0:USTF0",1723769162299,0.190956,57411.0,57406.0,0.1919608]
["bitfinex-derivatives","BTCF0:USTF0",1723769163005,0.190956,57411.0,57407.0,0.0519608]
["bitfinex-derivatives","BTCF0:USTF0",1723769163307,0.190956,57411.0,57407.0,0.1919608]
["bitfinex-derivatives","BTCF0:USTF0",1723769163906,0.191956,57411.0,57407.0,0.1919608]
["bitfinex-derivatives","BTCF0:USTF0",1723769164099,0.191956,57411.0,57408.0,0.0519608]
["bitfinex-derivatives","BTCF0:USTF0",1723769164406,0.191956,57411.0,57408.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723769164705,0.192956,57411.0,57408.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723769165204,0.132,57411.0,57408.0,0.2219608]
["bitfinex-derivatives","BTCF0:USTF0",1723769165397,0.132,57411.0,57410.0,0.0519608]
["bitfinex-derivatives","BTCF0:USTF0",1723769165603,0.131,57411.0,57410.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723769165908,0.132,57411.0,57410.0,0.2119608]
["bitfinex-derivatives","BTCF0:USTF0",1723769166100,0.132,57411.0,57410.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723769166301,0.131,57411.0,57410.0,0.2119608]
["bitfinex-derivatives","BTCF0:USTF0",1723769166602,0.131,57411.0,57410.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723769166603,0.132,57411.0,57410.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723769166905,0.132,57411.0,57410.0,0.220956]
["bitfinex-derivatives","BTCF0:USTF0",1723769167997,0.132,57411.0,57410.0,0.222956]
["bitfinex-derivatives","BTCF0:USTF0",1723769168202,0.131,57411.0,57410.0,0.222956]
["bitfinex-derivatives","BTCF0:USTF0",1723769168402,0.132,57411.0,57410.0,0.222956]
["bitfinex-derivatives","BTCF0:USTF0",1723769168603,0.132,57411.0,57410.0,0.23300593]
["bitfinex-derivatives","BTCF0:USTF0",1723769169210,0.132,57411.0,57410.0,0.30228319]
["bitfinex-derivatives","BTCF0:USTF0",1723769170214,0.132,57411.0,57410.0,0.23300593]
["bitfinex-derivatives","BTCF0:USTF0",1723769170609,0.132,57411.0,57410.0,0.222956]
["bitfinex-derivatives","BTCF0:USTF0",1723769170806,0.132,57411.0,57410.0,0.29223326]
["bitfinex-derivatives","BTCF0:USTF0",1723769172112,0.132,57411.0,57410.0,0.222956]
["bitfinex-derivatives","BTCF0:USTF0",1723769172502,0.132,57411.0,57410.0,0.29223326]
["bitfinex-derivatives","BTCF0:USTF0",1723769173110,0.132,57411.0,57410.0,0.222956]
["bitfinex-derivatives","BTCF0:USTF0",1723769173709,0.132,57411.0,57410.0,0.29231257]
["bitfinex-derivatives","BTCF0:USTF0",1723769174218,0.132,57411.0,57410.0,0.222956]
["bitfinex-derivatives","BTCF0:USTF0",1723769179021,0.131,57411.0,57410.0,1.59386743]
["bitfinex-derivatives","BTCF0:USTF0",1723769179214,0.131,57411.0,57410.0,1.74071197]
["bitfinex-derivatives","BTCF0:USTF0",1723769179215,0.002,57411.0,57410.0,1.74071197]
["bitfinex-derivatives","BTCF0:USTF0",1723769179816,0.002,57411.0,57410.0,5.51071197]
["bitfinex-derivatives","BTCF0:USTF0",1723769180011,0.00026122,57414.0,57410.0,5.51071197]
["bitfinex-derivatives","BTCF0:USTF0",1723769180012,0.00026122,57414.0,57413.0,0.060953]
["bitfinex-derivatives","BTCF0:USTF0",1723769180216,0.00026122,57414.0,57413.0,1.34241297]
["bitfinex-derivatives","BTCF0:USTF0",1723769180409,0.00026122,57414.0,57413.0,1.74241297]
["bitfinex-derivatives","BTCF0:USTF0",1723769180713,0.00026122,57414.0,57413.0,1.80336597]
["bitfinex-derivatives","BTCF0:USTF0",1723769182011,0.00026122,57414.0,57413.0,5.57336597]
["bitfinex-derivatives","BTCF0:USTF0",1723769182509,0.00026122,57414.0,57413.0,5.57636597]
["bitfinex-derivatives","BTCF0:USTF0",1723769182510,0.00126122,57414.0,57413.0,5.57636597]
["bitfinex-derivatives","BTCF0:USTF0",1723769183911,0.00126122,57414.0,57413.0,5.21556597]
["bitfinex-derivatives","BTCF0:USTF0",1723769184116,0.00126122,57414.0,57413.0,5.93716597]
["bitfinex-derivatives","BTCF0:USTF0",1723769185919,0.00126122,57414.0,57413.0,5.93448338]
["bitfinex-derivatives","BTCF0:USTF0",1723769187120,0.00126122,57414.0,57413.0,5.80814054]
["bitfinex-derivatives","BTCF0:USTF0",1723769189214,0.00126122,57414.0,57413.0,1.57718754]
["bitfinex-derivatives","BTCF0:USTF0",1723769190220,0.00126122,57414.0,57413.0,1.97718754]
["bitfinex-derivatives","BTCF0:USTF0",1723769190517,0.00126122,57414.0,57413.0,1.57718754]
["bitfinex-derivatives","BTCF0:USTF0",1723769191525,0.00126122,57414.0,57413.0,1.97718754]
["bitfinex-derivatives","BTCF0:USTF0",1723769192815,0.00126122,57414.0,57413.0,1.97756548]
["bitfinex-derivatives","BTCF0:USTF0",1723769193626,0.00126122,57414.0,57413.0,2.0816797]
["bitfinex-derivatives","BTCF0:USTF0",1723769193924,0.00126122,57414.0,57413.0,1.97756548]
["bitfinex-derivatives","BTCF0:USTF0",1723769194111,0.00126122,57414.0,57413.0,2.0816797]
["bitfinex-derivatives","BTCF0:USTF0",1723769194315,0.00126122,57414.0,57413.0,0.69424548]
["bitfinex-derivatives","BTCF0:USTF0",1723769194724,0.00126122,57414.0,57413.0,0.69489761]
["bitfinex-derivatives","BTCF0:USTF0",1723769197413,0.00126122,57414.0,57413.0,0.79901183]
["bitfinex-derivatives","BTCF0:USTF0",1723769197618,0.00126122,57414.0,57413.0,0.69489761]
["bitfinex-derivatives","BTCF0:USTF0",1723769198326,0.00126122,57414.0,57413.0,0.574753]
["bitfinex-derivatives","BTCF0:USTF0",1723769198522,0.00126122,57414.0,57413.0,0.79883305]
["bitfinex-derivatives","BTCF0:USTF0",1723769199312,0.00126122,57414.0,57413.0,1.32135305]
["bitfinex-derivatives","BTCF0:USTF0",1723769199518,0.00126122,57414.0,57413.0,1.2168535]
["bitfinex-derivatives","BTCF0:USTF0",1723769200525,0.00126122,57414.0,57413.0,1.21669481]
["bitfinex-derivatives","BTCF0:USTF0",1723769201334,0.05185624,57430.0,57414.0,0.060951]
["bitfinex-derivatives","BTCF0:USTF0",1723769201532,0.11,57430.0,57428.0,0.060937]
["bitfinex-derivatives","BTCF0:USTF0",1723769201824,0.11,57430.0,57428.0,0.220937]
["bitfinex-derivatives","BTCF0:USTF0",1723769202326,0.11,57430.0,57429.0,0.06948303]
["bitfinex-derivatives","BTCF0:USTF0",1723769202515,0.11,57430.0,57429.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723769203123,0.123,57430.0,57429.0,0.210936]
["bitfinex-derivatives","BTCF0:USTF0",1723769203722,0.124,57430.0,57429.0,0.210936]
["bitfinex-derivatives","BTCF0:USTF0",1723769204431,0.138,57430.0,57429.0,0.210936]
["bitfinex-derivatives","BTCF0:USTF0",1723769205030,0.138,57430.0,57429.0,0.28042915]
["bitfinex-derivatives","BTCF0:USTF0",1723769205232,0.138,57430.0,57429.0,0.210936]
["bitfinex-derivatives","BTCF0:USTF0",1723769208126,0.00026122,57435.0,57434.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1723769208317,0.00026122,57435.0,57434.0,0.70040952]
["bitfinex-derivatives","BTCF0:USTF0",1723769208522,0.00026122,57435.0,57434.0,4.59487568]
["bitfinex-derivatives","BTCF0:USTF0",1723769209121,0.00026122,57435.0,57434.0,5.51719568]
["bitfinex-derivatives","BTCF0:USTF0",1723769209428,0.12922578,57459.0,57434.0,5.51719568]
["bitfinex-derivatives","BTCF0:USTF0",1723769209429,0.14905624,57458.0,57434.0,5.71488745]
["bitfinex-derivatives","BTCF0:USTF0",1723769209623,0.27414156,57458.0,57455.0,0.06942889]
["bitfinex-derivatives","BTCF0:USTF0",1723769209819,0.27414156,57458.0,57454.0,0.06942889]
["bitfinex-derivatives","BTCF0:USTF0",1723769210025,0.12,57458.0,57457.0,0.301606]
["bitfinex-derivatives","BTCF0:USTF0",1723769210224,0.05185624,57467.0,57466.0,0.060897]
["bitfinex-derivatives","BTCF0:USTF0",1723769210428,0.13,57467.0,57466.0,0.060897]
["bitfinex-derivatives","BTCF0:USTF0",1723769210631,0.13,57467.0,57466.0,0.13031411]
["bitfinex-derivatives","BTCF0:USTF0",1723769210933,0.10723336,57472.0,57466.0,0.08678611]
["bitfinex-derivatives","BTCF0:USTF0",1723769210934,0.04556122,57472.0,57466.0,0.08678611]
["bitfinex-derivatives","BTCF0:USTF0",1723769211126,0.15556122,57472.0,57470.0,0.421692]
["bitfinex-derivatives","BTCF0:USTF0",1723769211329,0.11026122,57472.0,57470.0,0.421692]
["bitfinex-derivatives","BTCF0:USTF0",1723769211522,0.11026122,57472.0,57470.0,0.571692]
["bitfinex-derivatives","BTCF0:USTF0",1723769212926,0.11026122,57472.0,57470.0,0.421692]
["bitfinex-derivatives","BTCF0:USTF0",1723769213237,0.11326122,57472.0,57470.0,0.422692]
["bitfinex-derivatives","BTCF0:USTF0",1723769213528,0.12626122,57472.0,57470.0,0.423692]
["bitfinex-derivatives","BTCF0:USTF0",1723769218129,0.12626122,57472.0,57470.0,0.573692]
["bitfinex-derivatives","BTCF0:USTF0",1723769219425,0.3608,57496.0,57471.0,0.7627]
["bitfinex-derivatives","BTCF0:USTF0",1723769219632,0.00879346,57498.0,57487.0,0.060874]
["bitfinex-derivatives","BTCF0:USTF0",1723769219633,0.00088,57489.0,57487.0,0.060874]
["bitfinex-derivatives","BTCF0:USTF0",1723769219837,0.06,57489.0,57488.0,0.662373]
["bitfinex-derivatives","BTCF0:USTF0",1723769220039,0.06,57489.0,57488.0,0.822373]
["bitfinex-derivatives","BTCF0:USTF0",1723769221447,0.00026099,57494.0,57493.0,0.060868]
["bitfinex-derivatives","BTCF0:USTF0",1723769221644,0.09026099,57494.0,57493.0,0.581668]
["bitfinex-derivatives","BTCF0:USTF0",1723769223133,0.00126099,57494.0,57493.0,0.582668]
["bitfinex-derivatives","BTCF0:USTF0",1723769224035,0.00126099,57494.0,57493.0,0.583668]
["bitfinex-derivatives","BTCF0:USTF0",1723769224332,0.00126099,57494.0,57493.0,1.51550914]
["bitfinex-derivatives","BTCF0:USTF0",1723769224638,0.00126099,57494.0,57493.0,1.11550914]
["bitfinex-derivatives","BTCF0:USTF0",1723769224838,0.00126099,57494.0,57493.0,1.51550914]
["bitfinex-derivatives","BTCF0:USTF0",1723769225638,0.05564069,57512.0,57506.0,0.060853]
["bitfinex-derivatives","BTCF0:USTF0",1723769225833,0.18564069,57512.0,57507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723769226642,0.18564069,57512.0,57507.0,0.421653]
["bitfinex-derivatives","BTCF0:USTF0",1723769227539,0.18664069,57512.0,57507.0,0.421653]
["bitfinex-derivatives","BTCF0:USTF0",1723769228528,0.18664069,57512.0,57507.0,0.422653]
["bitfinex-derivatives","BTCF0:USTF0",1723769229037,0.14004069,57512.0,57507.0,0.423653]
["bitfinex-derivatives","BTCF0:USTF0",1723769229434,0.14004069,57512.0,57507.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723769229737,0.14004069,57512.0,57510.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1723769231129,0.14004069,57512.0,57510.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1723769231333,0.13,57512.0,57510.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1723769232140,0.13,57512.0,57510.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1723769232441,0.13,57512.0,57511.0,0.060849]
["bitfinex-derivatives","BTCF0:USTF0",1723769232639,0.3608,57531.0,57512.0,0.060847]
["bitfinex-derivatives","BTCF0:USTF0",1723769232840,0.12,57531.0,57530.0,0.301529]
["bitfinex-derivatives","BTCF0:USTF0",1723769233436,0.12,57531.0,57530.0,0.461529]
["bitfinex-derivatives","BTCF0:USTF0",1723769233836,0.12,57531.0,57530.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1723769234235,0.12,57531.0,57525.0,0.06109472]
["bitfinex-derivatives","BTCF0:USTF0",1723769234728,0.12,57531.0,57522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723769234729,0.09155537,57530.0,57522.0,0.31463901]
["bitfinex-derivatives","BTCF0:USTF0",1723769234929,0.09155537,57530.0,57526.0,0.060833]
["bitfinex-derivatives","BTCF0:USTF0",1723769234930,0.09155537,57529.0,57526.0,0.060833]
["bitfinex-derivatives","BTCF0:USTF0",1723769235134,0.09155537,57528.0,57526.0,0.210833]
["bitfinex-derivatives","BTCF0:USTF0",1723769235442,0.09155537,57527.0,57526.0,0.210833]
["bitfinex-derivatives","BTCF0:USTF0",1723769235649,0.20155537,57527.0,57526.0,0.210833]
["bitfinex-derivatives","BTCF0:USTF0",1723769236138,0.20155537,57527.0,57526.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723769236341,1.14466737,57527.0,57526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723769236539,0.060837,57522.0,57512.0,0.11027695]
["bitfinex-derivatives","BTCF0:USTF0",1723769236741,0.12100533,57517.0,57513.0,0.060846]
["bitfinex-derivatives","BTCF0:USTF0",1723769236935,0.15901729,57516.0,57513.0,0.220846]
["bitfinex-derivatives","BTCF0:USTF0",1723769237136,0.15901729,57515.0,57514.0,0.060846]
["bitfinex-derivatives","BTCF0:USTF0",1723769237336,0.41632082,57515.0,57514.0,0.210846]
["bitfinex-derivatives","BTCF0:USTF0",1723769237839,0.27901729,57515.0,57514.0,0.210846]
["bitfinex-derivatives","BTCF0:USTF0",1723769238041,0.27901729,57515.0,57514.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723769238635,0.27901729,57515.0,57509.0,0.00026072]
["bitfinex-derivatives","BTCF0:USTF0",1723769238636,1.56141729,57515.0,57509.0,0.00026072]
["bitfinex-derivatives","BTCF0:USTF0",1723769238834,0.3608,57510.0,57509.0,0.00026072]
["bitfinex-derivatives","BTCF0:USTF0",1723769239140,0.42403866,57510.0,57509.0,0.00026072]
["bitfinex-derivatives","BTCF0:USTF0",1723769239353,0.94567866,57510.0,57509.0,0.00026072]
["bitfinex-derivatives","BTCF0:USTF0",1723769239934,0.94567866,57510.0,57509.0,0.00126072]
["bitfinex-derivatives","BTCF0:USTF0",1723769240440,1.30647866,57510.0,57509.0,0.00126072]
["bitfinex-derivatives","BTCF0:USTF0",1723769240838,1.4960013,57510.0,57509.0,0.00126072]
["bitfinex-derivatives","BTCF0:USTF0",1723769241039,1.41257811,57510.0,57509.0,0.00126072]
["bitfinex-derivatives","BTCF0:USTF0",1723769241243,0.89193811,57510.0,57509.0,0.00226072]
["bitfinex-derivatives","BTCF0:USTF0",1723769241443,0.89193811,57510.0,57509.0,0.00126072]
["bitfinex-derivatives","BTCF0:USTF0",1723769241444,0.97516681,57510.0,57509.0,0.00126072]
["bitfinex-derivatives","BTCF0:USTF0",1723769241753,0.97516681,57510.0,57509.0,0.00226072]
["bitfinex-derivatives","BTCF0:USTF0",1723769241754,0.55065,57510.0,57509.0,0.00226072]
["bitfinex-derivatives","BTCF0:USTF0",1723769241953,0.4898,57510.0,57509.0,0.00226072]
["bitfinex-derivatives","BTCF0:USTF0",1723769242136,0.129,57510.0,57509.0,0.16226072]
["bitfinex-derivatives","BTCF0:USTF0",1723769242445,0.129,57510.0,57509.0,0.22311172]
["bitfinex-derivatives","BTCF0:USTF0",1723769243247,0.3608,57535.0,57509.0,0.16226072]
["bitfinex-derivatives","BTCF0:USTF0",1723769243548,0.11026072,57520.0,57519.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1723769243752,0.11026072,57520.0,57519.0,0.20084]
["bitfinex-derivatives","BTCF0:USTF0",1723769244351,0.10900001,57520.0,57519.0,0.20084]
["bitfinex-derivatives","BTCF0:USTF0",1723769244656,0.060826,57533.0,57524.0,0.060835]
["bitfinex-derivatives","BTCF0:USTF0",1723769244944,0.4808,57530.0,57524.0,0.461535]
["bitfinex-derivatives","BTCF0:USTF0",1723769245146,0.4808,57530.0,57524.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1723769245852,0.4808,57530.0,57528.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1723769246037,0.4818,57530.0,57528.0,0.22083]
["bitfinex-derivatives","BTCF0:USTF0",1723769246237,0.122,57530.0,57528.0,0.22083]
["bitfinex-derivatives","BTCF0:USTF0",1723769246639,0.121,57530.0,57529.0,0.30153]
["bitfinex-derivatives","BTCF0:USTF0",1723769246949,0.121,57530.0,57529.0,0.46153]
["bitfinex-derivatives","BTCF0:USTF0",1723769247540,0.12,57530.0,57529.0,0.46153]
["bitfinex-derivatives","BTCF0:USTF0",1723769248245,0.12,57530.0,57529.0,0.51345513]
["bitfinex-derivatives","BTCF0:USTF0",1723769248448,0.121,57530.0,57529.0,0.46253]
["bitfinex-derivatives","BTCF0:USTF0",1723769248745,0.121,57530.0,57529.0,0.51445513]
["bitfinex-derivatives","BTCF0:USTF0",1723769248952,0.121,57530.0,57529.0,0.51424304]
["bitfinex-derivatives","BTCF0:USTF0",1723769249153,0.121,57530.0,57529.0,0.46353]
["bitfinex-derivatives","BTCF0:USTF0",1723769249753,0.20109578,57530.0,57529.0,0.40268714]
["bitfinex-derivatives","BTCF0:USTF0",1723769250151,0.20109578,57530.0,57529.0,0.46351714]
["bitfinex-derivatives","BTCF0:USTF0",1723769256756,0.121,57530.0,57529.0,0.46351714]
["bitfinex-derivatives","BTCF0:USTF0",1723769258149,0.121,57530.0,57529.0,0.22283]
["bitfinex-derivatives","BTCF0:USTF0",1723769258461,0.121,57530.0,57529.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723769259743,0.121,57530.0,57529.0,0.22283]
["bitfinex-derivatives","BTCF0:USTF0",1723769260253,0.121,57530.0,57529.0,0.46353]
["bitfinex-derivatives","BTCF0:USTF0",1723769261448,0.19016405,57530.0,57529.0,0.46353]
["bitfinex-derivatives","BTCF0:USTF0",1723769264249,0.121,57530.0,57529.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723769264453,0.20999365,57530.0,57529.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723769264760,0.181829,57530.0,57529.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723769265958,0.19224755,57530.0,57529.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723769266159,0.24412801,57530.0,57529.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723769266757,0.060837,57522.0,57513.0,0.01218189]
["bitfinex-derivatives","BTCF0:USTF0",1723769266963,0.190837,57522.0,57513.0,0.01034189]
["bitfinex-derivatives","BTCF0:USTF0",1723769267258,0.2600006,57522.0,57513.0,0.01034189]
["bitfinex-derivatives","BTCF0:USTF0",1723769267449,0.2600006,57522.0,57509.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1723769267647,0.2600006,57522.0,57514.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1723769267850,0.190837,57522.0,57514.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1723769268059,0.13,57522.0,57520.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1723769268254,0.132,57522.0,57520.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1723769268455,0.18387647,57522.0,57520.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1723769269251,0.132,57522.0,57520.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1723769269449,0.133,57522.0,57520.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1723769269755,0.133,57522.0,57515.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1723769269756,0.193837,57522.0,57515.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1723769269960,0.239937,57522.0,57515.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1723769270355,0.133,57522.0,57520.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1723769271151,0.20225741,57522.0,57521.0,0.14026072]
["bitfinex-derivatives","BTCF0:USTF0",1723769271352,0.133,57522.0,57521.0,0.14026072]
["bitfinex-derivatives","BTCF0:USTF0",1723769271761,0.21056227,57522.0,57521.0,0.14026072]
["bitfinex-derivatives","BTCF0:USTF0",1723769272158,0.21056227,57522.0,57521.0,0.20109872]
["bitfinex-derivatives","BTCF0:USTF0",1723769273858,0.03117025,57522.0,57521.0,1.12265872]
["bitfinex-derivatives","BTCF0:USTF0",1723769274059,0.08665355,57523.0,57521.0,1.15462072]
["bitfinex-derivatives","BTCF0:USTF0",1723769274263,0.06931313,57522.0,57521.0,0.81545872]
["bitfinex-derivatives","BTCF0:USTF0",1723769274451,0.06931313,57523.0,57522.0,0.060837]
["bitfinex-derivatives","BTCF0:USTF0",1723769274656,0.06931321,57525.0,57522.0,4.70222]
["bitfinex-derivatives","BTCF0:USTF0",1723769274962,0.00026072,57533.0,57522.0,4.70222]
["bitfinex-derivatives","BTCF0:USTF0",1723769274963,0.08665355,57530.0,57529.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1723769275162,0.08665355,57530.0,57529.0,0.59163]
["bitfinex-derivatives","BTCF0:USTF0",1723769275352,0.00026072,57533.0,57529.0,0.83233]
["bitfinex-derivatives","BTCF0:USTF0",1723769275353,0.13241016,57533.0,57529.0,0.83233]
["bitfinex-derivatives","BTCF0:USTF0",1723769275556,0.10398855,57531.0,57524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723769275757,0.060834,57525.0,57524.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723769275957,0.25617188,57525.0,57524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723769276154,0.19533788,57525.0,57524.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723769276557,0.19333788,57525.0,57524.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723769277456,0.25377577,57525.0,57524.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723769277758,0.25392906,57525.0,57524.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723769278771,0.25392906,57525.0,57524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723769279754,0.180834,57525.0,57524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723769280363,0.12,57525.0,57524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723769280571,0.12,57525.0,57524.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1723769280762,0.12,57525.0,57524.0,0.7615]
["bitfinex-derivatives","BTCF0:USTF0",1723769281262,0.12,57525.0,57524.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723769283862,0.12,57525.0,57524.0,0.581635]
["bitfinex-derivatives","BTCF0:USTF0",1723769284462,0.12,57525.0,57524.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723769286860,0.25659064,57525.0,57524.0,0.43386721]
["bitfinex-derivatives","BTCF0:USTF0",1723769287669,0.41257916,57525.0,57524.0,0.43386721]
["bitfinex-derivatives","BTCF0:USTF0",1723769287871,0.41257919,57525.0,57524.0,0.43386721]
["bitfinex-derivatives","BTCF0:USTF0",1723769288872,0.40912503,57525.0,57524.0,0.43386721]
["bitfinex-derivatives","BTCF0:USTF0",1723769289173,0.33245834,57525.0,57524.0,0.43386721]
["bitfinex-derivatives","BTCF0:USTF0",1723769289675,0.25313648,57525.0,57524.0,0.43386721]
["bitfinex-derivatives","BTCF0:USTF0",1723769290270,0.25313648,57525.0,57524.0,0.49470221]
["bitfinex-derivatives","BTCF0:USTF0",1723769290670,0.33245834,57525.0,57524.0,1.09620221]
["bitfinex-derivatives","BTCF0:USTF0",1723769290975,0.52243797,57525.0,57524.0,0.95713146]
["bitfinex-derivatives","BTCF0:USTF0",1723769291166,0.33310982,57525.0,57524.0,0.59633146]
["bitfinex-derivatives","BTCF0:USTF0",1723769292374,0.33310982,57525.0,57524.0,1.11785146]
["bitfinex-derivatives","BTCF0:USTF0",1723769292566,0.21310982,57525.0,57524.0,1.51785146]
["bitfinex-derivatives","BTCF0:USTF0",1723769292767,0.21310982,57525.0,57524.0,5.28785146]
["bitfinex-derivatives","BTCF0:USTF0",1723769293372,0.1733458,57529.0,57528.0,0.060831]
["bitfinex-derivatives","BTCF0:USTF0",1723769293567,0.50985582,57529.0,57528.0,0.230831]
["bitfinex-derivatives","BTCF0:USTF0",1723769293967,0.1707865,57529.0,57528.0,0.46678499]
["bitfinex-derivatives","BTCF0:USTF0",1723769294162,0.00026072,57533.0,57532.0,0.060827]
["bitfinex-derivatives","BTCF0:USTF0",1723769294373,0.00026072,57533.0,57532.0,0.60333765]
["bitfinex-derivatives","BTCF0:USTF0",1723769294973,0.13026072,57533.0,57532.0,0.68993099]
["bitfinex-derivatives","BTCF0:USTF0",1723769295170,0.13026072,57533.0,57532.0,0.6900467]
["bitfinex-derivatives","BTCF0:USTF0",1723769295574,0.13026072,57533.0,57532.0,0.60345336]
["bitfinex-derivatives","BTCF0:USTF0",1723769295980,0.13026072,57533.0,57532.0,0.60445336]
["bitfinex-derivatives","BTCF0:USTF0",1723769296273,0.13026072,57533.0,57532.0,0.60545336]
["bitfinex-derivatives","BTCF0:USTF0",1723769301677,0.13026072,57533.0,57532.0,0.7095967]
["bitfinex-derivatives","BTCF0:USTF0",1723769302175,0.55933329,57533.0,57532.0,0.05635281]
["bitfinex-derivatives","BTCF0:USTF0",1723769302371,0.66196903,57533.0,57532.0,0.29705281]
["bitfinex-derivatives","BTCF0:USTF0",1723769302768,0.43760763,57533.0,57532.0,0.29705281]
["bitfinex-derivatives","BTCF0:USTF0",1723769303069,0.43760763,57533.0,57532.0,0.35787981]
["bitfinex-derivatives","BTCF0:USTF0",1723769304573,0.85923363,57533.0,57532.0,0.05635281]
["bitfinex-derivatives","BTCF0:USTF0",1723769304778,0.43760763,57533.0,57532.0,0.05635281]
["bitfinex-derivatives","BTCF0:USTF0",1723769305678,0.43760763,57533.0,57532.0,0.29705281]
["bitfinex-derivatives","BTCF0:USTF0",1723769306073,0.4118593,57533.0,57532.0,0.29705281]
["bitfinex-derivatives","BTCF0:USTF0",1723769306978,0.4118593,57533.0,57532.0,0.35787981]
["bitfinex-derivatives","BTCF0:USTF0",1723769307574,0.4118593,57533.0,57532.0,0.87931981]
["bitfinex-derivatives","BTCF0:USTF0",1723769309179,0.13026072,57533.0,57532.0,1.01168793]
["bitfinex-derivatives","BTCF0:USTF0",1723769309681,0.13026072,57533.0,57532.0,1.11583127]
["bitfinex-derivatives","BTCF0:USTF0",1723769309875,0.13026072,57533.0,57532.0,1.11569322]
["bitfinex-derivatives","BTCF0:USTF0",1723769310180,0.06942475,57533.0,57532.0,1.01167997]
["bitfinex-derivatives","BTCF0:USTF0",1723769310679,0.01005217,57544.0,57539.0,0.060818]
["bitfinex-derivatives","BTCF0:USTF0",1723769310881,0.13,57544.0,57540.0,0.060818]
["bitfinex-derivatives","BTCF0:USTF0",1723769311082,0.13,57544.0,57540.0,0.230818]
["bitfinex-derivatives","BTCF0:USTF0",1723769311686,0.13,57544.0,57540.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723769311983,0.13,57544.0,57543.0,0.060815]
["bitfinex-derivatives","BTCF0:USTF0",1723769312189,0.13,57544.0,57543.0,0.3631662]
["bitfinex-derivatives","BTCF0:USTF0",1723769313379,0.13,57544.0,57543.0,0.46710512]
["bitfinex-derivatives","BTCF0:USTF0",1723769314079,0.13,57544.0,57543.0,0.3734345]
["bitfinex-derivatives","BTCF0:USTF0",1723769314483,0.13,57544.0,57543.0,0.3744345]
["bitfinex-derivatives","BTCF0:USTF0",1723769314686,0.13,57544.0,57543.0,0.3754345]
["bitfinex-derivatives","BTCF0:USTF0",1723769315288,0.13,57544.0,57543.0,0.47937342]
["bitfinex-derivatives","BTCF0:USTF0",1723769315483,0.13,57544.0,57543.0,1.2967945]
["bitfinex-derivatives","BTCF0:USTF0",1723769315484,0.07786533,57544.0,57543.0,1.2967945]
["bitfinex-derivatives","BTCF0:USTF0",1723769315792,0.00026072,57548.0,57547.0,0.060811]
["bitfinex-derivatives","BTCF0:USTF0",1723769315985,0.02026072,57548.0,57547.0,0.67777722]
["bitfinex-derivatives","BTCF0:USTF0",1723769316988,0.02026072,57548.0,57547.0,0.67877722]
["bitfinex-derivatives","BTCF0:USTF0",1723769317185,0.02026072,57548.0,57547.0,0.442511]
["bitfinex-derivatives","BTCF0:USTF0",1723769317988,0.02026072,57548.0,57547.0,0.443511]
["bitfinex-derivatives","BTCF0:USTF0",1723769318591,0.00026072,57548.0,57547.0,0.76445091]
["bitfinex-derivatives","BTCF0:USTF0",1723769318790,0.06929126,57552.0,57547.0,1.62495991]
["bitfinex-derivatives","BTCF0:USTF0",1723769318993,0.05191559,57553.0,57551.0,0.421607]
["bitfinex-derivatives","BTCF0:USTF0",1723769319186,0.06929126,57557.0,57552.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1723769319387,0.05191651,57560.0,57556.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1723769319589,0.05191651,57561.0,57560.0,0.060797]
["bitfinex-derivatives","BTCF0:USTF0",1723769319778,0.05191651,57563.0,57562.0,0.060795]
["bitfinex-derivatives","BTCF0:USTF0",1723769319978,0.05191651,57563.0,57562.0,0.591595]
["bitfinex-derivatives","BTCF0:USTF0",1723769320290,0.01,57563.0,57562.0,0.591595]
["bitfinex-derivatives","BTCF0:USTF0",1723769321085,0.01,57563.0,57562.0,0.231795]
["bitfinex-derivatives","BTCF0:USTF0",1723769321304,0.01,57563.0,57562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723769321305,0.60028546,57563.0,57562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723769321482,0.591954,57563.0,57562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723769321883,0.591954,57563.0,57562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723769322082,0.53116,57563.0,57562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723769322287,0.591954,57563.0,57562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723769322895,0.61777407,57563.0,57555.0,0.00026072]
["bitfinex-derivatives","BTCF0:USTF0",1723769323192,0.06910442,57558.0,57555.0,0.15026072]
["bitfinex-derivatives","BTCF0:USTF0",1723769323388,0.0969,57557.0,57555.0,0.15026072]
["bitfinex-derivatives","BTCF0:USTF0",1723769323593,0.2169,57557.0,57555.0,0.15026072]
["bitfinex-derivatives","BTCF0:USTF0",1723769324387,0.06910442,57556.0,57555.0,0.00026072]
["bitfinex-derivatives","BTCF0:USTF0",1723769324594,0.12,57556.0,57555.0,0.00126072]
["bitfinex-derivatives","BTCF0:USTF0",1723769324782,0.18910442,57556.0,57555.0,0.00126072]
["bitfinex-derivatives","BTCF0:USTF0",1723769325291,0.65547109,57556.0,57555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723769325787,0.65647109,57556.0,57555.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723769326181,0.65647109,57556.0,57555.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723769327184,0.63466419,57556.0,57552.0,0.3908485]
["bitfinex-derivatives","BTCF0:USTF0",1723769327379,0.7592692,57555.0,57552.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723769327688,0.48288909,57554.0,57552.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723769327885,0.48288909,57553.0,57552.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723769328095,0.59288909,57553.0,57552.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723769328485,0.4471129,57553.0,57552.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723769328798,0.4471129,57553.0,57552.0,0.211806]
["bitfinex-derivatives","BTCF0:USTF0",1723769329285,0.4511129,57553.0,57552.0,0.211806]
["bitfinex-derivatives","BTCF0:USTF0",1723769329592,0.59688909,57553.0,57552.0,0.211806]
["bitfinex-derivatives","BTCF0:USTF0",1723769329798,0.4511129,57553.0,57552.0,0.212806]
["bitfinex-derivatives","BTCF0:USTF0",1723769330187,0.59688909,57553.0,57552.0,0.212806]
["bitfinex-derivatives","BTCF0:USTF0",1723769330488,0.4511129,57553.0,57552.0,0.211806]
["bitfinex-derivatives","BTCF0:USTF0",1723769330690,0.4551129,57553.0,57552.0,0.212806]
["bitfinex-derivatives","BTCF0:USTF0",1723769330887,0.60088909,57553.0,57552.0,0.212806]
["bitfinex-derivatives","BTCF0:USTF0",1723769331087,0.4551129,57553.0,57552.0,0.212806]
["bitfinex-derivatives","BTCF0:USTF0",1723769331293,0.60088909,57553.0,57552.0,0.212806]
["bitfinex-derivatives","BTCF0:USTF0",1723769332182,0.118,57553.0,57552.0,0.212806]
["bitfinex-derivatives","BTCF0:USTF0",1723769335190,0.16982611,57553.0,57552.0,0.212806]
["bitfinex-derivatives","BTCF0:USTF0",1723769335482,0.16986906,57553.0,57552.0,0.212806]
["bitfinex-derivatives","BTCF0:USTF0",1723769336284,0.118,57553.0,57552.0,0.212806]
["bitfinex-derivatives","BTCF0:USTF0",1723769336793,0.16988306,57553.0,57552.0,0.212806]
["bitfinex-derivatives","BTCF0:USTF0",1723769337097,0.118,57553.0,57552.0,0.212806]
["bitfinex-derivatives","BTCF0:USTF0",1723769339095,0.43825846,57553.0,57552.0,0.10439766]
["bitfinex-derivatives","BTCF0:USTF0",1723769339303,0.66283828,57553.0,57552.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723769339497,0.66283828,57553.0,57552.0,0.220806]
["bitfinex-derivatives","BTCF0:USTF0",1723769339995,0.66283828,57553.0,57543.0,0.060815]
["bitfinex-derivatives","BTCF0:USTF0",1723769339996,1.45287085,57553.0,57543.0,0.060815]
["bitfinex-derivatives","BTCF0:USTF0",1723769340193,1.45287085,57553.0,57543.0,0.20889764]
["bitfinex-derivatives","BTCF0:USTF0",1723769340194,0.3608,57545.0,57543.0,0.20889764]
["bitfinex-derivatives","BTCF0:USTF0",1723769340389,0.65290473,57544.0,57530.0,0.34274]
["bitfinex-derivatives","BTCF0:USTF0",1723769340596,0.65290473,57544.0,57530.0,0.40328]
["bitfinex-derivatives","BTCF0:USTF0",1723769340597,0.22503473,57531.0,57530.0,0.40328]
["bitfinex-derivatives","BTCF0:USTF0",1723769340791,0.22503473,57531.0,57525.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723769340792,1.00793946,57531.0,57524.0,0.060835]
["bitfinex-derivatives","BTCF0:USTF0",1723769340993,0.42505555,57530.0,57524.0,0.220835]
["bitfinex-derivatives","BTCF0:USTF0",1723769341302,0.29210473,57529.0,57524.0,0.220835]
["bitfinex-derivatives","BTCF0:USTF0",1723769341487,0.2000573,57528.0,57524.0,0.220835]
["bitfinex-derivatives","BTCF0:USTF0",1723769341691,0.2000573,57527.0,57524.0,0.220835]
["bitfinex-derivatives","BTCF0:USTF0",1723769341901,0.2000573,57526.0,57524.0,0.220835]
["bitfinex-derivatives","BTCF0:USTF0",1723769342098,0.5608573,57525.0,57524.0,0.220835]
["bitfinex-derivatives","BTCF0:USTF0",1723769342305,0.5608573,57525.0,57524.0,0.226835]
["bitfinex-derivatives","BTCF0:USTF0",1723769342499,0.2000573,57525.0,57524.0,0.231835]
["bitfinex-derivatives","BTCF0:USTF0",1723769343104,0.5608573,57525.0,57524.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1723769343397,0.6708573,57525.0,57524.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1723769343897,0.67092248,57525.0,57524.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1723769344501,0.67192248,57525.0,57524.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1723769345592,0.31112248,57525.0,57524.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1723769346512,0.31112248,57525.0,57524.0,0.241835]
["bitfinex-derivatives","BTCF0:USTF0",1723769346999,0.31112248,57525.0,57524.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1723769347203,0.36748642,57525.0,57524.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1723769347403,0.36748642,57525.0,57524.0,0.25004697]
["bitfinex-derivatives","BTCF0:USTF0",1723769347712,0.36748642,57525.0,57524.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723769348204,0.00668642,57525.0,57524.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723769349403,0.00668642,57525.0,57524.0,0.071835]
["bitfinex-derivatives","BTCF0:USTF0",1723769349611,0.00668642,57525.0,57524.0,0.231835]
["bitfinex-derivatives","BTCF0:USTF0",1723769349910,0.00668642,57525.0,57524.0,0.30088197]
["bitfinex-derivatives","BTCF0:USTF0",1723769354307,0.00668642,57525.0,57524.0,0.231835]
["bitfinex-derivatives","BTCF0:USTF0",1723769355717,0.00668642,57525.0,57524.0,0.30088197]
["bitfinex-derivatives","BTCF0:USTF0",1723769356306,0.00668642,57525.0,57524.0,0.231835]
["bitfinex-derivatives","BTCF0:USTF0",1723769356709,0.00668642,57525.0,57524.0,4.001835]
["bitfinex-derivatives","BTCF0:USTF0",1723769356908,0.00668642,57525.0,57524.0,0.3008746]
["bitfinex-derivatives","BTCF0:USTF0",1723769357210,0.00026072,57533.0,57532.0,0.060827]
["bitfinex-derivatives","BTCF0:USTF0",1723769357415,0.11026072,57533.0,57532.0,3.990827]
["bitfinex-derivatives","BTCF0:USTF0",1723769357712,0.11026072,57533.0,57532.0,4.081827]
["bitfinex-derivatives","BTCF0:USTF0",1723769357911,0.11026072,57533.0,57532.0,0.311827]
["bitfinex-derivatives","BTCF0:USTF0",1723769358303,0.11326072,57533.0,57532.0,0.220827]
["bitfinex-derivatives","BTCF0:USTF0",1723769359215,0.11526072,57533.0,57532.0,0.220827]
["bitfinex-derivatives","BTCF0:USTF0",1723769359510,0.11526072,57533.0,57532.0,0.2309212]
["bitfinex-derivatives","BTCF0:USTF0",1723769360504,0.11226072,57533.0,57532.0,0.2309212]
["bitfinex-derivatives","BTCF0:USTF0",1723769360705,0.17,57542.0,57532.0,0.32022733]
["bitfinex-derivatives","BTCF0:USTF0",1723769360902,0.07,57542.0,57541.0,0.301517]
["bitfinex-derivatives","BTCF0:USTF0",1723769361107,0.07,57542.0,57541.0,0.451517]
["bitfinex-derivatives","BTCF0:USTF0",1723769362305,0.25250145,57542.0,57541.0,0.451517]
["bitfinex-derivatives","BTCF0:USTF0",1723769362713,0.25250145,57542.0,57541.0,0.212817]
["bitfinex-derivatives","BTCF0:USTF0",1723769363312,0.13170723,57542.0,57541.0,0.212817]
["bitfinex-derivatives","BTCF0:USTF0",1723769363515,0.25256323,57542.0,57541.0,0.212817]
["bitfinex-derivatives","BTCF0:USTF0",1723769363819,0.13170723,57542.0,57541.0,0.212817]
["bitfinex-derivatives","BTCF0:USTF0",1723769364520,0.17423851,57542.0,57541.0,0.212817]
["bitfinex-derivatives","BTCF0:USTF0",1723769364714,0.25259696,57542.0,57541.0,0.212817]
["bitfinex-derivatives","BTCF0:USTF0",1723769365019,0.25259665,57542.0,57541.0,0.212817]
["bitfinex-derivatives","BTCF0:USTF0",1723769365717,0.17423735,57542.0,57541.0,0.212817]
["bitfinex-derivatives","BTCF0:USTF0",1723769366717,0.13170692,57542.0,57541.0,0.212817]
["bitfinex-derivatives","BTCF0:USTF0",1723769367020,0.13170692,57542.0,57536.0,0.00026072]
["bitfinex-derivatives","BTCF0:USTF0",1723769367021,1.1740235,57542.0,57536.0,0.00026072]
["bitfinex-derivatives","BTCF0:USTF0",1723769367217,0.3608,57537.0,57536.0,0.15026072]
["bitfinex-derivatives","BTCF0:USTF0",1723769367419,0.57504179,57537.0,57536.0,0.15026072]
["bitfinex-derivatives","BTCF0:USTF0",1723769367617,0.63586279,57537.0,57536.0,0.15026072]
["bitfinex-derivatives","BTCF0:USTF0",1723769368208,0.63586279,57537.0,57536.0,0.15826072]
["bitfinex-derivatives","BTCF0:USTF0",1723769368519,0.62835711,57537.0,57536.0,0.15826072]
["bitfinex-derivatives","BTCF0:USTF0",1723769368816,0.21424179,57537.0,57536.0,0.15626072]
["bitfinex-derivatives","BTCF0:USTF0",1723769369021,0.21624179,57537.0,57536.0,0.15626072]
["bitfinex-derivatives","BTCF0:USTF0",1723769369223,0.42487835,57537.0,57536.0,0.15626072]
["bitfinex-derivatives","BTCF0:USTF0",1723769369514,0.14016342,57537.0,57536.0,0.15626072]
["bitfinex-derivatives","BTCF0:USTF0",1723769369911,0.25218442,57537.0,57536.0,0.15026072]
["bitfinex-derivatives","BTCF0:USTF0",1723769371120,0.115,57537.0,57536.0,0.15026072]
["bitfinex-derivatives","BTCF0:USTF0",1723769371320,0.14316374,57537.0,57536.0,0.15026072]
["bitfinex-derivatives","BTCF0:USTF0",1723769372224,0.20156448,57537.0,57536.0,0.15026072]
["bitfinex-derivatives","BTCF0:USTF0",1723769372613,0.20156526,57537.0,57536.0,0.15026072]
["bitfinex-derivatives","BTCF0:USTF0",1723769372814,0.115,57537.0,57536.0,0.15026072]
["bitfinex-derivatives","BTCF0:USTF0",1723769373015,0.14316227,57537.0,57536.0,0.15026072]
["bitfinex-derivatives","BTCF0:USTF0",1723769374625,0.115,57537.0,57536.0,0.15026072]
["bitfinex-derivatives","BTCF0:USTF0",1723769374814,0.14316208,57537.0,57536.0,0.15026072]
["bitfinex-derivatives","BTCF0:USTF0",1723769376822,0.115,57537.0,57536.0,0.21108272]
["bitfinex-derivatives","BTCF0:USTF0",1723769377426,0.27255857,57537.0,57536.0,0.12797445]
["bitfinex-derivatives","BTCF0:USTF0",1723769378619,0.24439746,57537.0,57536.0,0.12797445]
["bitfinex-derivatives","BTCF0:USTF0",1723769380030,0.31074152,57537.0,57536.0,0.11517701]
["bitfinex-derivatives","BTCF0:USTF0",1723769380528,0.31074691,57537.0,57536.0,0.11517701]
["bitfinex-derivatives","BTCF0:USTF0",1723769380719,0.37156791,57537.0,57536.0,0.05435501]
["bitfinex-derivatives","BTCF0:USTF0",1723769380921,0.83214691,57537.0,57531.0,0.00026072]
["bitfinex-derivatives","BTCF0:USTF0",1723769381121,0.060825,57534.0,57531.0,0.15026072]
["bitfinex-derivatives","BTCF0:USTF0",1723769381333,0.22330285,57533.0,57531.0,0.15026072]
["bitfinex-derivatives","BTCF0:USTF0",1723769381521,0.12940462,57532.0,57531.0,0.15026072]
["bitfinex-derivatives","BTCF0:USTF0",1723769381724,0.24940462,57532.0,57531.0,0.15026072]
["bitfinex-derivatives","BTCF0:USTF0",1723769381919,0.24940462,57532.0,57520.0,0.0103714]
["bitfinex-derivatives","BTCF0:USTF0",1723769381920,0.060834,57526.0,57520.0,0.0103714]
["bitfinex-derivatives","BTCF0:USTF0",1723769382128,0.3608,57523.0,57520.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723769382322,0.12940462,57522.0,57520.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723769382517,0.1294375,57521.0,57520.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723769382726,0.2594375,57521.0,57520.0,0.220839]
["bitfinex-derivatives","BTCF0:USTF0",1723769384029,0.36307273,57521.0,57520.0,0.230839]
["bitfinex-derivatives","BTCF0:USTF0",1723769384235,0.41639585,57521.0,57520.0,0.230839]
["bitfinex-derivatives","BTCF0:USTF0",1723769384432,0.2604375,57521.0,57520.0,0.230839]
["bitfinex-derivatives","BTCF0:USTF0",1723769384626,0.07015326,57521.0,57520.0,0.36322445]
["bitfinex-derivatives","BTCF0:USTF0",1723769385235,0.07015326,57521.0,57520.0,0.37622445]
["bitfinex-derivatives","BTCF0:USTF0",1723769385619,0.07015326,57521.0,57520.0,0.37522445]
["bitfinex-derivatives","BTCF0:USTF0",1723769385620,0.07115326,57521.0,57520.0,0.37522445]
["bitfinex-derivatives","BTCF0:USTF0",1723769386025,0.07115326,57521.0,57520.0,0.5363623]
["bitfinex-derivatives","BTCF0:USTF0",1723769386225,0.07115326,57521.0,57520.0,0.5263623]
["bitfinex-derivatives","BTCF0:USTF0",1723769386226,0.07015326,57521.0,57520.0,0.5263623]
["bitfinex-derivatives","BTCF0:USTF0",1723769386421,0.07115326,57521.0,57520.0,0.5363623]
["bitfinex-derivatives","BTCF0:USTF0",1723769386624,0.07115326,57521.0,57520.0,0.53636121]
["bitfinex-derivatives","BTCF0:USTF0",1723769387523,0.00026072,57526.0,57525.0,0.060834]
["bitfinex-derivatives","BTCF0:USTF0",1723769387730,0.03026072,57526.0,57525.0,0.60391997]
["bitfinex-derivatives","BTCF0:USTF0",1723769387929,0.03026072,57526.0,57525.0,0.64971997]
["bitfinex-derivatives","BTCF0:USTF0",1723769388232,0.03026072,57526.0,57525.0,0.75369371]
["bitfinex-derivatives","BTCF0:USTF0",1723769388735,0.03126072,57526.0,57525.0,0.75969371]
["bitfinex-derivatives","BTCF0:USTF0",1723769389523,0.03126072,57526.0,57525.0,0.76469371]
["bitfinex-derivatives","BTCF0:USTF0",1723769389932,0.03126072,57526.0,57525.0,0.66071997]
["bitfinex-derivatives","BTCF0:USTF0",1723769390330,0.03126072,57526.0,57525.0,0.42001997]
["bitfinex-derivatives","BTCF0:USTF0",1723769390534,0.09209372,57526.0,57525.0,0.14338597]
["bitfinex-derivatives","BTCF0:USTF0",1723769390923,0.09209372,57526.0,57525.0,0.23001557]
["bitfinex-derivatives","BTCF0:USTF0",1723769391127,0.09209372,57526.0,57525.0,0.37001557]
["bitfinex-derivatives","BTCF0:USTF0",1723769391727,0.03126072,57526.0,57525.0,0.28338597]
["bitfinex-derivatives","BTCF0:USTF0",1723769392326,0.3608,57530.0,57526.0,0.060833]
["bitfinex-derivatives","BTCF0:USTF0",1723769392629,0.4908,57530.0,57526.0,0.210833]
["bitfinex-derivatives","BTCF0:USTF0",1723769393622,0.4908,57530.0,57526.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1723769394030,0.06932228,57527.0,57526.0,0.214833]
["bitfinex-derivatives","BTCF0:USTF0",1723769394232,0.18932228,57527.0,57526.0,0.214833]
["bitfinex-derivatives","BTCF0:USTF0",1723769394427,0.12,57527.0,57526.0,0.214833]
["bitfinex-derivatives","BTCF0:USTF0",1723769394631,0.18933039,57527.0,57526.0,0.214833]
["bitfinex-derivatives","BTCF0:USTF0",1723769394835,0.12,57527.0,57526.0,0.219833]
["bitfinex-derivatives","BTCF0:USTF0",1723769395139,0.1893311,57527.0,57526.0,0.219833]
["bitfinex-derivatives","BTCF0:USTF0",1723769395323,0.1893311,57527.0,57526.0,0.214833]
["bitfinex-derivatives","BTCF0:USTF0",1723769395530,0.12,57527.0,57526.0,0.219833]
["bitfinex-derivatives","BTCF0:USTF0",1723769396224,0.12,57527.0,57526.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1723769396429,0.78896022,57527.0,57526.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723769396626,0.73048049,57527.0,57526.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723769396835,0.060834,57525.0,57516.0,0.06104999]
["bitfinex-derivatives","BTCF0:USTF0",1723769397134,0.05202512,57519.0,57516.0,0.22126388]
["bitfinex-derivatives","BTCF0:USTF0",1723769397443,0.05202512,57519.0,57516.0,0.16042088]
["bitfinex-derivatives","BTCF0:USTF0",1723769397444,0.18202512,57519.0,57516.0,0.16042088]
["bitfinex-derivatives","BTCF0:USTF0",1723769398135,0.18202512,57519.0,57518.0,0.060842]
["bitfinex-derivatives","BTCF0:USTF0",1723769398336,0.18202512,57519.0,57518.0,0.210842]
["bitfinex-derivatives","BTCF0:USTF0",1723769398737,0.18302512,57519.0,57518.0,0.210842]
["bitfinex-derivatives","BTCF0:USTF0",1723769399436,0.18302512,57519.0,57518.0,0.224842]
["bitfinex-derivatives","BTCF0:USTF0",1723769399639,0.07884021,57519.0,57518.0,0.51839295]
["bitfinex-derivatives","BTCF0:USTF0",1723769400031,0.07984021,57519.0,57518.0,0.52539295]
["bitfinex-derivatives","BTCF0:USTF0",1723769401339,1.42304021,57519.0,57518.0,0.24005694]
["bitfinex-derivatives","BTCF0:USTF0",1723769401636,1.59388021,57519.0,57518.0,0.07631318]
["bitfinex-derivatives","BTCF0:USTF0",1723769401835,1.60265248,57519.0,57518.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723769402039,1.49265248,57519.0,57518.0,0.05899633]
["bitfinex-derivatives","BTCF0:USTF0",1723769402348,1.49265248,57519.0,57518.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723769402636,1.5029976,57519.0,57518.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723769402841,0.060843,57517.0,57516.0,0.00020699]
["bitfinex-derivatives","BTCF0:USTF0",1723769403038,0.551643,57517.0,57516.0,0.00020699]
["bitfinex-derivatives","BTCF0:USTF0",1723769403240,1.473243,57517.0,57516.0,0.00020699]
["bitfinex-derivatives","BTCF0:USTF0",1723769404038,1.073243,57517.0,57516.0,0.00520699]
["bitfinex-derivatives","BTCF0:USTF0",1723769404241,1.073243,57517.0,57516.0,0.20605099]
["bitfinex-derivatives","BTCF0:USTF0",1723769404242,0.4908,57517.0,57516.0,0.20605099]
["bitfinex-derivatives","BTCF0:USTF0",1723769404446,0.13,57517.0,57516.0,0.20605099]
["bitfinex-derivatives","BTCF0:USTF0",1723769404739,0.131,57517.0,57516.0,3.97605099]
["bitfinex-derivatives","BTCF0:USTF0",1723769405446,0.00026072,57522.0,57516.0,3.97605099]
["bitfinex-derivatives","BTCF0:USTF0",1723769405447,0.00026072,57522.0,57521.0,0.060838]
["bitfinex-derivatives","BTCF0:USTF0",1723769405751,0.04026072,57522.0,57521.0,0.30731071]
["bitfinex-derivatives","BTCF0:USTF0",1723769405934,0.04026072,57522.0,57521.0,0.30730285]
["bitfinex-derivatives","BTCF0:USTF0",1723769406244,0.04026072,57522.0,57519.0,0.16479206]
["bitfinex-derivatives","BTCF0:USTF0",1723769406438,0.04026072,57522.0,57519.0,0.23084]
["bitfinex-derivatives","BTCF0:USTF0",1723769406740,0.44126072,57522.0,57520.0,0.08647736]
["bitfinex-derivatives","BTCF0:USTF0",1723769406944,0.1406,57521.0,57516.0,0.08668435]
["bitfinex-derivatives","BTCF0:USTF0",1723769407140,0.2606,57521.0,57520.0,0.05190619]
["bitfinex-derivatives","BTCF0:USTF0",1723769407339,0.060839,57520.0,57519.0,0.05290619]
["bitfinex-derivatives","BTCF0:USTF0",1723769407542,0.060842,57518.0,57517.0,0.05190579]
["bitfinex-derivatives","BTCF0:USTF0",1723769407838,0.060842,57518.0,57516.0,0.00020699]
["bitfinex-derivatives","BTCF0:USTF0",1723769407839,0.060843,57517.0,57516.0,0.05211278]
["bitfinex-derivatives","BTCF0:USTF0",1723769408046,1.063243,57517.0,57516.0,0.05211278]
["bitfinex-derivatives","BTCF0:USTF0",1723769408437,1.463243,57517.0,57516.0,0.05211278]
["bitfinex-derivatives","BTCF0:USTF0",1723769409140,1.463243,57517.0,57516.0,0.05711278]
["bitfinex-derivatives","BTCF0:USTF0",1723769409444,1.063243,57517.0,57516.0,0.00520699]
["bitfinex-derivatives","BTCF0:USTF0",1723769409739,1.063243,57517.0,57516.0,0.00020699]
["bitfinex-derivatives","BTCF0:USTF0",1723769409930,0.541643,57517.0,57516.0,0.00520699]
["bitfinex-derivatives","BTCF0:USTF0",1723769410339,1.063243,57517.0,57516.0,0.00520699]
["bitfinex-derivatives","BTCF0:USTF0",1723769410539,0.541643,57517.0,57516.0,0.00520699]
["bitfinex-derivatives","BTCF0:USTF0",1723769410941,0.542643,57517.0,57516.0,0.00520699]
["bitfinex-derivatives","BTCF0:USTF0",1723769411839,1.064243,57517.0,57516.0,0.00520699]
["bitfinex-derivatives","BTCF0:USTF0",1723769412237,1.064243,57517.0,57516.0,0.0571234]
["bitfinex-derivatives","BTCF0:USTF0",1723769413047,1.464243,57517.0,57516.0,0.0571234]
["bitfinex-derivatives","BTCF0:USTF0",1723769413452,1.464243,57517.0,57516.0,0.00520699]
["bitfinex-derivatives","BTCF0:USTF0",1723769413743,1.464243,57517.0,57512.0,0.06919998]
["bitfinex-derivatives","BTCF0:USTF0",1723769413744,0.060844,57516.0,57512.0,0.06919998]
["bitfinex-derivatives","BTCF0:USTF0",1723769413943,0.060846,57514.0,57513.0,0.0519048]
["bitfinex-derivatives","BTCF0:USTF0",1723769414133,0.180846,57514.0,57513.0,0.0519048]
["bitfinex-derivatives","BTCF0:USTF0",1723769414339,1.102446,57514.0,57513.0,0.0519048]
["bitfinex-derivatives","BTCF0:USTF0",1723769414543,1.163292,57514.0,57513.0,0.0519048]
["bitfinex-derivatives","BTCF0:USTF0",1723769414837,0.060853,57507.0,57500.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1723769415040,0.05194436,57503.0,57500.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1723769415244,0.18194436,57503.0,57500.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1723769416046,0.18194436,57503.0,57501.0,0.422659]
["bitfinex-derivatives","BTCF0:USTF0",1723769416047,0.18294436,57503.0,57501.0,0.422659]
["bitfinex-derivatives","BTCF0:USTF0",1723769416440,0.131,57503.0,57501.0,0.422659]
["bitfinex-derivatives","BTCF0:USTF0",1723769416949,0.132,57503.0,57501.0,0.422659]
["bitfinex-derivatives","BTCF0:USTF0",1723769417945,0.18394436,57503.0,57501.0,0.422659]
["bitfinex-derivatives","BTCF0:USTF0",1723769418749,0.18394436,57503.0,57501.0,0.582659]
["bitfinex-derivatives","BTCF0:USTF0",1723769420146,0.132,57503.0,57502.0,0.301558]
["bitfinex-derivatives","BTCF0:USTF0",1723769420451,0.00104001,57508.0,57507.0,0.060853]
["bitfinex-derivatives","BTCF0:USTF0",1723769420638,0.05219336,57510.0,57509.0,0.060851]
["bitfinex-derivatives","BTCF0:USTF0",1723769420639,0.00026072,57510.0,57509.0,0.060851]
["bitfinex-derivatives","BTCF0:USTF0",1723769420843,0.11026072,57510.0,57509.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723769421745,0.060852,57508.0,57507.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1723769421949,0.170852,57508.0,57506.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1723769422255,0.170852,57508.0,57506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723769422647,0.10998323,57508.0,57507.0,0.08647736]
["bitfinex-derivatives","BTCF0:USTF0",1723769422955,0.11098323,57508.0,57507.0,0.21890967]
["bitfinex-derivatives","BTCF0:USTF0",1723769423155,0.11098323,57508.0,57507.0,0.19328491]
["bitfinex-derivatives","BTCF0:USTF0",1723769423353,0.11198323,57508.0,57507.0,0.34328491]
["bitfinex-derivatives","BTCF0:USTF0",1723769424543,0.11198323,57508.0,57507.0,0.49593697]
["bitfinex-derivatives","BTCF0:USTF0",1723769425452,0.11198323,57508.0,57507.0,0.49793697]
["bitfinex-derivatives","BTCF0:USTF0",1723769425659,0.11098323,57508.0,57507.0,0.39398491]
["bitfinex-derivatives","BTCF0:USTF0",1723769425958,0.11198323,57508.0,57507.0,0.39398491]
["bitfinex-derivatives","BTCF0:USTF0",1723769426453,0.11198323,57508.0,57507.0,0.91566491]
["bitfinex-derivatives","BTCF0:USTF0",1723769426958,0.11198323,57508.0,57507.0,1.07684342]
["bitfinex-derivatives","BTCF0:USTF0",1723769427155,0.00026072,57510.0,57509.0,0.060851]
["bitfinex-derivatives","BTCF0:USTF0",1723769427359,0.00015074,57517.0,57516.0,0.060844]
["bitfinex-derivatives","BTCF0:USTF0",1723769427653,0.00015074,57517.0,57516.0,0.35327591]
["bitfinex-derivatives","BTCF0:USTF0",1723769427654,0.12015074,57517.0,57516.0,0.35327591]
["bitfinex-derivatives","BTCF0:USTF0",1723769427855,0.12015074,57517.0,57516.0,0.45725755]
["bitfinex-derivatives","BTCF0:USTF0",1723769428556,0.48095074,57517.0,57516.0,0.13243191]
["bitfinex-derivatives","BTCF0:USTF0",1723769428754,0.54179374,57517.0,57516.0,0.13243191]
["bitfinex-derivatives","BTCF0:USTF0",1723769428946,1.41289285,57517.0,57514.0,0.08662278]
["bitfinex-derivatives","BTCF0:USTF0",1723769429147,1.41289285,57517.0,57496.0,0.8506]
["bitfinex-derivatives","BTCF0:USTF0",1723769429148,0.57,57516.0,57507.0,0.10391444]
["bitfinex-derivatives","BTCF0:USTF0",1723769429352,0.3608,57512.0,57510.0,0.08664039]
["bitfinex-derivatives","BTCF0:USTF0",1723769429552,0.060849,57511.0,57510.0,0.08667398]
["bitfinex-derivatives","BTCF0:USTF0",1723769429742,0.63164,57511.0,57508.0,0.08667398]
["bitfinex-derivatives","BTCF0:USTF0",1723769429949,0.11,57511.0,57508.0,0.08667398]
["bitfinex-derivatives","BTCF0:USTF0",1723769430147,0.63164,57511.0,57508.0,0.08667398]
["bitfinex-derivatives","BTCF0:USTF0",1723769430653,0.060851,57509.0,57505.0,0.10391444]
["bitfinex-derivatives","BTCF0:USTF0",1723769430959,0.190851,57509.0,57506.0,0.13243784]
["bitfinex-derivatives","BTCF0:USTF0",1723769431157,0.190851,57509.0,57507.0,0.13243784]
["bitfinex-derivatives","BTCF0:USTF0",1723769431358,0.13,57509.0,57508.0,0.19328984]
["bitfinex-derivatives","BTCF0:USTF0",1723769431555,0.13,57509.0,57508.0,0.35328984]
["bitfinex-derivatives","BTCF0:USTF0",1723769431954,0.13,57509.0,57508.0,0.19328984]
["bitfinex-derivatives","BTCF0:USTF0",1723769432653,0.131,57509.0,57508.0,0.19728984]
["bitfinex-derivatives","BTCF0:USTF0",1723769432849,0.131,57509.0,57508.0,0.33728984]
["bitfinex-derivatives","BTCF0:USTF0",1723769432850,0.132,57509.0,57508.0,0.33728984]
["bitfinex-derivatives","BTCF0:USTF0",1723769433158,0.3608,57526.0,57508.0,1.4958849]
["bitfinex-derivatives","BTCF0:USTF0",1723769433460,0.12026072,57522.0,57521.0,0.060838]
["bitfinex-derivatives","BTCF0:USTF0",1723769433762,0.12026072,57522.0,57521.0,0.19327584]
["bitfinex-derivatives","BTCF0:USTF0",1723769433953,0.12026072,57522.0,57521.0,0.14746752]
["bitfinex-derivatives","BTCF0:USTF0",1723769434150,0.12032068,57522.0,57521.0,0.19324652]
["bitfinex-derivatives","BTCF0:USTF0",1723769434550,0.12132068,57522.0,57521.0,0.19324652]
["bitfinex-derivatives","BTCF0:USTF0",1723769434956,0.12132068,57522.0,57521.0,0.27984998]
["bitfinex-derivatives","BTCF0:USTF0",1723769435157,0.12132068,57522.0,57521.0,0.19324652]
["bitfinex-derivatives","BTCF0:USTF0",1723769435454,0.12132068,57522.0,57521.0,0.19324643]
["bitfinex-derivatives","BTCF0:USTF0",1723769435660,0.12232068,57522.0,57521.0,0.27985481]
["bitfinex-derivatives","BTCF0:USTF0",1723769435961,0.12232068,57522.0,57521.0,0.19324661]
["bitfinex-derivatives","BTCF0:USTF0",1723769436163,0.12232068,57522.0,57521.0,0.27985317]
["bitfinex-derivatives","BTCF0:USTF0",1723769436459,0.12232068,57522.0,57521.0,0.35324661]
["bitfinex-derivatives","BTCF0:USTF0",1723769436856,0.14949055,57522.0,57521.0,0.220838]
["bitfinex-derivatives","BTCF0:USTF0",1723769437062,0.15049055,57522.0,57521.0,0.221838]
["bitfinex-derivatives","BTCF0:USTF0",1723769437361,0.18405206,57522.0,57521.0,0.226838]
["bitfinex-derivatives","BTCF0:USTF0",1723769437562,0.18405192,57522.0,57521.0,0.226838]
["bitfinex-derivatives","BTCF0:USTF0",1723769437764,0.15049055,57522.0,57521.0,0.226838]
["bitfinex-derivatives","BTCF0:USTF0",1723769437953,0.18405104,57522.0,57521.0,0.226838]
["bitfinex-derivatives","BTCF0:USTF0",1723769438154,0.18305104,57522.0,57521.0,0.225838]
["bitfinex-derivatives","BTCF0:USTF0",1723769438660,0.14949055,57522.0,57521.0,0.225838]
["bitfinex-derivatives","BTCF0:USTF0",1723769438849,0.14949055,57522.0,57521.0,0.221838]
["bitfinex-derivatives","BTCF0:USTF0",1723769439054,0.14949055,57522.0,57521.0,0.225838]
["bitfinex-derivatives","BTCF0:USTF0",1723769439855,0.14949055,57522.0,57521.0,0.224838]
["bitfinex-derivatives","BTCF0:USTF0",1723769440056,0.14949087,57522.0,57521.0,0.224838]
["bitfinex-derivatives","BTCF0:USTF0",1723769440459,0.14949087,57522.0,57521.0,0.220838]
["bitfinex-derivatives","BTCF0:USTF0",1723769440664,0.14949087,57522.0,57521.0,0.224838]
["bitfinex-derivatives","BTCF0:USTF0",1723769441263,0.14949087,57522.0,57521.0,0.220838]
["bitfinex-derivatives","BTCF0:USTF0",1723769441464,0.14949087,57522.0,57521.0,0.222838]
["bitfinex-derivatives","BTCF0:USTF0",1723769442067,0.14849087,57522.0,57521.0,0.220838]
["bitfinex-derivatives","BTCF0:USTF0",1723769442251,0.14849087,57522.0,57521.0,0.221838]
["bitfinex-derivatives","BTCF0:USTF0",1723769442760,0.02849087,57522.0,57521.0,0.221838]
["bitfinex-derivatives","BTCF0:USTF0",1723769443365,0.03849087,57522.0,57521.0,0.221838]
["bitfinex-derivatives","BTCF0:USTF0",1723769443666,0.03849087,57522.0,57521.0,0.220838]
["bitfinex-derivatives","BTCF0:USTF0",1723769444558,0.03849087,57522.0,57521.0,0.221838]
["bitfinex-derivatives","BTCF0:USTF0",1723769444754,0.14685752,57531.0,57521.0,0.39736332]
["bitfinex-derivatives","BTCF0:USTF0",1723769444959,0.13,57531.0,57527.0,0.060832]
["bitfinex-derivatives","BTCF0:USTF0",1723769445159,0.13,57531.0,57527.0,0.210832]
["bitfinex-derivatives","BTCF0:USTF0",1723769445767,0.13,57531.0,57530.0,0.06920099]
["bitfinex-derivatives","BTCF0:USTF0",1723769446069,0.13,57531.0,57530.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723769446965,0.13,57531.0,57530.0,0.21919829]
["bitfinex-derivatives","BTCF0:USTF0",1723769447165,0.13,57531.0,57530.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723769447864,0.133,57531.0,57530.0,0.21919926]
["bitfinex-derivatives","BTCF0:USTF0",1723769448369,0.132,57531.0,57530.0,0.21919926]
["bitfinex-derivatives","BTCF0:USTF0",1723769448571,0.65648,57531.0,57529.0,0.06919926]
["bitfinex-derivatives","BTCF0:USTF0",1723769448767,0.135,57531.0,57529.0,0.06919926]
["bitfinex-derivatives","BTCF0:USTF0",1723769448958,0.135,57531.0,57528.0,0.06919926]
["bitfinex-derivatives","BTCF0:USTF0",1723769449355,0.060829,57530.0,57528.0,0.06919926]
["bitfinex-derivatives","BTCF0:USTF0",1723769449570,0.180829,57530.0,57529.0,0.06919926]
["bitfinex-derivatives","BTCF0:USTF0",1723769450258,0.180829,57530.0,57529.0,0.06922784]
["bitfinex-derivatives","BTCF0:USTF0",1723769450454,0.12,57530.0,57529.0,0.06922784]
["bitfinex-derivatives","BTCF0:USTF0",1723769450655,0.12,57530.0,57523.0,0.060836]
["bitfinex-derivatives","BTCF0:USTF0",1723769450656,0.12,57530.0,57525.0,0.08650603]
["bitfinex-derivatives","BTCF0:USTF0",1723769450871,0.12,57530.0,57525.0,0.24650603]
["bitfinex-derivatives","BTCF0:USTF0",1723769451467,0.3608,57528.0,57525.0,0.24650603]
["bitfinex-derivatives","BTCF0:USTF0",1723769451666,0.4808,57528.0,57525.0,0.24650603]
["bitfinex-derivatives","BTCF0:USTF0",1723769451867,0.23205184,57527.0,57526.0,0.060833]
["bitfinex-derivatives","BTCF0:USTF0",1723769452164,0.34205184,57527.0,57526.0,0.210833]
["bitfinex-derivatives","BTCF0:USTF0",1723769452965,0.34204952,57527.0,57526.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723769453372,0.34304952,57527.0,57526.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723769453972,0.34204952,57527.0,57526.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723769454370,0.34304952,57527.0,57526.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723769455164,0.34204952,57527.0,57526.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723769455366,0.34504952,57527.0,57526.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723769455570,0.34704952,57527.0,57526.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723769456572,0.34504952,57527.0,57526.0,0.210833]
["bitfinex-derivatives","BTCF0:USTF0",1723769456775,0.34704952,57527.0,57526.0,0.210833]
["bitfinex-derivatives","BTCF0:USTF0",1723769457981,0.34704479,57527.0,57526.0,0.22106919]
["bitfinex-derivatives","BTCF0:USTF0",1723769458164,0.34404479,57527.0,57526.0,0.22106919]
["bitfinex-derivatives","BTCF0:USTF0",1723769458368,0.34404479,57527.0,57526.0,0.22306919]
["bitfinex-derivatives","BTCF0:USTF0",1723769458564,0.34304479,57527.0,57526.0,0.22306919]
["bitfinex-derivatives","BTCF0:USTF0",1723769458970,0.34304479,57527.0,57526.0,0.210833]
["bitfinex-derivatives","BTCF0:USTF0",1723769459173,0.34204479,57527.0,57526.0,0.212833]
["bitfinex-derivatives","BTCF0:USTF0",1723769459878,0.11,57527.0,57526.0,0.34522159]
["bitfinex-derivatives","BTCF0:USTF0",1723769460586,0.11,57527.0,57526.0,0.34322159]
["bitfinex-derivatives","BTCF0:USTF0",1723769460793,0.11,57527.0,57526.0,0.34522058]
["bitfinex-derivatives","BTCF0:USTF0",1723769461671,0.11,57527.0,57526.0,0.44919508]
["bitfinex-derivatives","BTCF0:USTF0",1723769462071,0.11,57527.0,57526.0,0.34522058]
["bitfinex-derivatives","BTCF0:USTF0",1723769463483,0.11,57527.0,57526.0,0.5063596]
["bitfinex-derivatives","BTCF0:USTF0",1723769463484,0.04915256,57527.0,57526.0,0.5063596]
["bitfinex-derivatives","BTCF0:USTF0",1723769464574,0.04915256,57527.0,57526.0,0.50635665]
["bitfinex-derivatives","BTCF0:USTF0",1723769466485,0.04915256,57527.0,57526.0,0.28438662]
["bitfinex-derivatives","BTCF0:USTF0",1723769466683,0.10998456,57527.0,57526.0,0.28438662]
["bitfinex-derivatives","BTCF0:USTF0",1723769466983,0.33784598,57527.0,57526.0,0.05343285]
["bitfinex-derivatives","BTCF0:USTF0",1723769467773,0.27701398,57527.0,57526.0,0.05243285]
["bitfinex-derivatives","BTCF0:USTF0",1723769467974,0.27701398,57527.0,57526.0,0.11326585]
["bitfinex-derivatives","BTCF0:USTF0",1723769468373,0.08917922,57527.0,57526.0,1.03474585]
["bitfinex-derivatives","BTCF0:USTF0",1723769468579,0.09017922,57527.0,57526.0,0.63374585]
["bitfinex-derivatives","BTCF0:USTF0",1723769468774,0.09017922,57527.0,57526.0,0.11226585]
["bitfinex-derivatives","BTCF0:USTF0",1723769468775,0.15858002,57527.0,57526.0,0.11226585]
["bitfinex-derivatives","BTCF0:USTF0",1723769468977,0.27858002,57527.0,57526.0,0.11226585]
["bitfinex-derivatives","BTCF0:USTF0",1723769469295,0.27858002,57527.0,57526.0,0.230833]
["bitfinex-derivatives","BTCF0:USTF0",1723769469591,0.27858002,57527.0,57526.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723769469982,0.25041507,57527.0,57526.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723769470586,0.24941507,57527.0,57526.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723769470790,0.47374831,57527.0,57526.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723769471292,0.47374831,57527.0,57516.0,0.00026072]
["bitfinex-derivatives","BTCF0:USTF0",1723769471293,0.060843,57517.0,57516.0,0.00026072]
["bitfinex-derivatives","BTCF0:USTF0",1723769471500,1.18587405,57517.0,57516.0,0.00026072]
["bitfinex-derivatives","BTCF0:USTF0",1723769471699,1.18587405,57517.0,57504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723769471700,1.89693105,57517.0,57504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723769471894,0.060853,57507.0,57504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723769472097,0.19173722,57506.0,57504.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723769472297,0.41749034,57505.0,57504.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723769472601,0.19173722,57505.0,57504.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723769472800,0.19173722,57505.0,57504.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723769472989,0.55253722,57505.0,57500.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1723769473190,0.19173722,57504.0,57500.0,0.22086]
["bitfinex-derivatives","BTCF0:USTF0",1723769473395,0.19173722,57503.0,57500.0,0.22086]
["bitfinex-derivatives","BTCF0:USTF0",1723769473602,0.19173722,57502.0,57500.0,0.22086]
["bitfinex-derivatives","BTCF0:USTF0",1723769473798,0.19173722,57501.0,57500.0,0.22086]
["bitfinex-derivatives","BTCF0:USTF0",1723769474401,0.12941507,57501.0,57500.0,0.22086]
["bitfinex-derivatives","BTCF0:USTF0",1723769474905,0.001,57504.0,57500.0,0.51451023]
["bitfinex-derivatives","BTCF0:USTF0",1723769475094,0.060857,57504.0,57503.0,0.10393183]
["bitfinex-derivatives","BTCF0:USTF0",1723769475293,0.170856,57504.0,57503.0,0.13244371]
["bitfinex-derivatives","BTCF0:USTF0",1723769475498,0.060861,57500.0,57499.0,0.00026072]
["bitfinex-derivatives","BTCF0:USTF0",1723769475698,0.190861,57500.0,57499.0,0.06950838]
["bitfinex-derivatives","BTCF0:USTF0",1723769476297,0.190861,57500.0,57499.0,0.00026072]
["bitfinex-derivatives","BTCF0:USTF0",1723769476901,0.190861,57500.0,57499.0,0.05213788]
["bitfinex-derivatives","BTCF0:USTF0",1723769477098,0.190861,57500.0,57499.0,0.00026072]
["bitfinex-derivatives","BTCF0:USTF0",1723769477303,1.162321,57500.0,57499.0,0.00026072]
["bitfinex-derivatives","BTCF0:USTF0",1723769477502,1.163321,57500.0,57499.0,0.00026072]
["bitfinex-derivatives","BTCF0:USTF0",1723769477698,0.241561,57500.0,57499.0,0.00026072]
["bitfinex-derivatives","BTCF0:USTF0",1723769477901,0.191861,57500.0,57499.0,0.00026072]
["bitfinex-derivatives","BTCF0:USTF0",1723769478703,0.192861,57500.0,57499.0,0.00026072]
["bitfinex-derivatives","BTCF0:USTF0",1723769479306,0.191861,57500.0,57499.0,0.00026072]
["bitfinex-derivatives","BTCF0:USTF0",1723769479909,0.190861,57500.0,57499.0,0.00126072]
["bitfinex-derivatives","BTCF0:USTF0",1723769480302,0.3608,57501.0,57499.0,0.39156072]
["bitfinex-derivatives","BTCF0:USTF0",1723769480608,0.3608,57501.0,57499.0,0.46080838]
["bitfinex-derivatives","BTCF0:USTF0",1723769480815,0.3608,57501.0,57500.0,0.06924766]
["bitfinex-derivatives","BTCF0:USTF0",1723769481013,0.3608,57501.0,57500.0,0.13010866]
["bitfinex-derivatives","BTCF0:USTF0",1723769481309,0.3608,57501.0,57500.0,0.060861]
["bitfinex-derivatives","BTCF0:USTF0",1723769481514,0.4308,57501.0,57500.0,0.230861]
["bitfinex-derivatives","BTCF0:USTF0",1723769482407,0.07,57501.0,57500.0,0.230861]
["bitfinex-derivatives","BTCF0:USTF0",1723769482913,0.3608,57508.0,57507.0,0.060853]
["bitfinex-derivatives","BTCF0:USTF0",1723769483113,0.4908,57508.0,57507.0,0.471153]
["bitfinex-derivatives","BTCF0:USTF0",1723769483318,0.4908,57508.0,57507.0,0.230853]
["bitfinex-derivatives","BTCF0:USTF0",1723769483507,0.4908,57508.0,57507.0,4.000853]
["bitfinex-derivatives","BTCF0:USTF0",1723769484713,0.4908,57508.0,57507.0,3.941]
["bitfinex-derivatives","BTCF0:USTF0",1723769485018,0.4908,57508.0,57507.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723769485219,0.4908,57508.0,57507.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723769485513,0.4918,57508.0,57507.0,4.001853]
["bitfinex-derivatives","BTCF0:USTF0",1723769485723,0.4928,57508.0,57507.0,4.001853]
["bitfinex-derivatives","BTCF0:USTF0",1723769486217,0.4918,57508.0,57507.0,4.001853]
["bitfinex-derivatives","BTCF0:USTF0",1723769486605,0.001,57508.0,57507.0,1.393833]
["bitfinex-derivatives","BTCF0:USTF0",1723769486810,0.001,57508.0,57507.0,1.753633]
["bitfinex-derivatives","BTCF0:USTF0",1723769487119,0.001,57508.0,57507.0,5.523633]
["bitfinex-derivatives","BTCF0:USTF0",1723769487316,0.00026072,57510.0,57509.0,0.060851]
["bitfinex-derivatives","BTCF0:USTF0",1723769487520,0.00026072,57510.0,57509.0,0.230851]
["bitfinex-derivatives","BTCF0:USTF0",1723769487813,0.00026072,57510.0,57509.0,1.152491]
["bitfinex-derivatives","BTCF0:USTF0",1723769488624,0.00026072,57510.0,57509.0,1.153491]
["bitfinex-derivatives","BTCF0:USTF0",1723769489417,0.00126072,57510.0,57509.0,1.153491]
["bitfinex-derivatives","BTCF0:USTF0",1723769489909,0.060837,57522.0,57509.0,1.09264]
["bitfinex-derivatives","BTCF0:USTF0",1723769490113,0.060837,57522.0,57520.0,0.05173036]
["bitfinex-derivatives","BTCF0:USTF0",1723769490410,0.190837,57522.0,57521.0,0.05173036]
["bitfinex-derivatives","BTCF0:USTF0",1723769490717,0.190837,57522.0,57521.0,0.21173036]
["bitfinex-derivatives","BTCF0:USTF0",1723769490920,0.551637,57522.0,57521.0,0.21173036]
["bitfinex-derivatives","BTCF0:USTF0",1723769491223,0.552637,57522.0,57521.0,0.21173036]
["bitfinex-derivatives","BTCF0:USTF0",1723769491819,0.552637,57522.0,57521.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723769492621,0.553637,57522.0,57521.0,0.21175187]
["bitfinex-derivatives","BTCF0:USTF0",1723769493622,0.555637,57522.0,57521.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723769493819,0.060843,57517.0,57516.0,0.05202221]
["bitfinex-derivatives","BTCF0:USTF0",1723769494022,0.49078133,57517.0,57516.0,0.14026072]
["bitfinex-derivatives","BTCF0:USTF0",1723769495115,0.55162433,57517.0,57516.0,0.14026072]
["bitfinex-derivatives","BTCF0:USTF0",1723769495320,0.55162433,57517.0,57516.0,0.14126072]
["bitfinex-derivatives","BTCF0:USTF0",1723769495716,1.47922433,57517.0,57513.0,0.05176149]
["bitfinex-derivatives","BTCF0:USTF0",1723769496026,0.3608,57514.0,57506.0,0.05176149]
["bitfinex-derivatives","BTCF0:USTF0",1723769496213,0.3608,57514.0,57503.0,0.06897381]
["bitfinex-derivatives","BTCF0:USTF0",1723769496214,0.3608,57507.0,57503.0,0.05176149]
["bitfinex-derivatives","BTCF0:USTF0",1723769496519,0.0467,57506.0,57503.0,0.20176149]
["bitfinex-derivatives","BTCF0:USTF0",1723769496726,0.1667,57506.0,57503.0,0.20176149]
["bitfinex-derivatives","BTCF0:USTF0",1723769497116,0.1667,57506.0,57503.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723769499127,0.1667,57506.0,57503.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723769499513,0.1667,57506.0,57503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723769499514,0.3608,57505.0,57503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723769499712,0.060856,57504.0,57503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723769499917,0.180856,57504.0,57503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723769500118,0.702576,57504.0,57503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723769500628,0.180856,57504.0,57503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723769500824,0.182856,57504.0,57503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723769502321,0.122,57504.0,57503.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723769502932,0.122,57504.0,57503.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723769503526,0.122,57504.0,57502.0,0.05176149]
["bitfinex-derivatives","BTCF0:USTF0",1723769503826,0.122,57504.0,57499.0,0.00026072]
["bitfinex-derivatives","BTCF0:USTF0",1723769503827,0.060858,57502.0,57501.0,0.05176149]
["bitfinex-derivatives","BTCF0:USTF0",1723769504031,0.060859,57501.0,57500.0,0.05176149]
["bitfinex-derivatives","BTCF0:USTF0",1723769504234,0.239559,57501.0,57500.0,0.05176149]
["bitfinex-derivatives","BTCF0:USTF0",1723769504619,0.239559,57501.0,57499.0,0.00026072]
["bitfinex-derivatives","BTCF0:USTF0",1723769504620,0.060861,57500.0,57499.0,0.00026072]
["bitfinex-derivatives","BTCF0:USTF0",1723769504828,0.551661,57500.0,57499.0,0.00026072]
["bitfinex-derivatives","BTCF0:USTF0",1723769505830,0.551661,57500.0,57499.0,0.00226072]
["bitfinex-derivatives","BTCF0:USTF0",1723769507332,0.52176,57499.0,57496.0,0.05188653]
["bitfinex-derivatives","BTCF0:USTF0",1723769507628,0.3608,57497.0,57495.0,0.05189017]
["bitfinex-derivatives","BTCF0:USTF0",1723769507930,0.060867,57494.0,57490.0,0.06897381]
["bitfinex-derivatives","BTCF0:USTF0",1723769508126,0.3608,57492.0,57491.0,0.06918351]
["bitfinex-derivatives","BTCF0:USTF0",1723769508323,0.4908,57492.0,57491.0,0.06918351]
["bitfinex-derivatives","BTCF0:USTF0",1723769508726,0.4908,57492.0,57491.0,0.21918351]
["bitfinex-derivatives","BTCF0:USTF0",1723769509325,0.4908,57492.0,57491.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723769509533,0.4908,57492.0,57491.0,0.21918351]
["bitfinex-derivatives","BTCF0:USTF0",1723769509728,0.4918,57492.0,57491.0,0.22118351]
["bitfinex-derivatives","BTCF0:USTF0",1723769510431,0.4918,57492.0,57491.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723769510432,0.4928,57492.0,57491.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723769511927,0.4928,57492.0,57491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723769512232,0.553669,57492.0,57491.0,0.05385762]
["bitfinex-derivatives","BTCF0:USTF0",1723769512429,0.553669,57492.0,57491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723769516334,1.475469,57492.0,57491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723769516631,1.075469,57492.0,57491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723769516836,1.475469,57492.0,57491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723769517034,1.075469,57492.0,57491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723769517233,1.475469,57492.0,57491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723769519538,1.075469,57492.0,57491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723769519833,1.075469,57492.0,57487.0,0.05185762]
["bitfinex-derivatives","BTCF0:USTF0",1723769519834,0.060873,57488.0,57487.0,0.05185762]
["bitfinex-derivatives","BTCF0:USTF0",1723769520034,0.190873,57488.0,57487.0,0.05185762]
["bitfinex-derivatives","BTCF0:USTF0",1723769520335,0.060874,57487.0,57486.0,0.00026072]
["bitfinex-derivatives","BTCF0:USTF0",1723769520533,0.551674,57487.0,57486.0,0.00026072]
["bitfinex-derivatives","BTCF0:USTF0",1723769521035,0.551674,57487.0,57486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723769521231,0.06088,57482.0,57480.0,0.05188022]
["bitfinex-derivatives","BTCF0:USTF0",1723769521436,0.06088,57482.0,57479.0,0.05190308]
["bitfinex-derivatives","BTCF0:USTF0",1723769521437,1.12302,57481.0,57479.0,0.05190308]
["bitfinex-derivatives","BTCF0:USTF0",1723769521734,1.12302,57481.0,57475.0,0.06917258]
["bitfinex-derivatives","BTCF0:USTF0",1723769521735,0.060886,57476.0,57475.0,0.05190308]
["bitfinex-derivatives","BTCF0:USTF0",1723769521939,0.551686,57476.0,57475.0,0.05190308]
["bitfinex-derivatives","BTCF0:USTF0",1723769522135,0.551686,57476.0,57475.0,0.05189177]
["bitfinex-derivatives","BTCF0:USTF0",1723769522435,0.4908,57476.0,57475.0,0.05189731]
["bitfinex-derivatives","BTCF0:USTF0",1723769522635,0.4908,57476.0,57474.0,0.05189731]
["bitfinex-derivatives","BTCF0:USTF0",1723769522636,0.060887,57475.0,57474.0,0.05189731]
["bitfinex-derivatives","BTCF0:USTF0",1723769522838,0.060891,57471.0,57470.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1723769523041,0.54188458,57471.0,57470.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1723769523433,1.06388458,57471.0,57470.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1723769523731,1.06388458,57471.0,57466.0,0.05189731]
["bitfinex-derivatives","BTCF0:USTF0",1723769523732,0.060895,57467.0,57466.0,0.05189731]
["bitfinex-derivatives","BTCF0:USTF0",1723769523933,0.541695,57467.0,57466.0,0.05189731]
["bitfinex-derivatives","BTCF0:USTF0",1723769524140,0.060897,57466.0,57465.0,0.05189731]
["bitfinex-derivatives","BTCF0:USTF0",1723769524338,0.190897,57466.0,57464.0,0.05189731]
["bitfinex-derivatives","BTCF0:USTF0",1723769524530,0.190897,57466.0,57465.0,0.05189731]
["bitfinex-derivatives","BTCF0:USTF0",1723769524934,0.18,57466.0,57464.0,0.05189373]
["bitfinex-derivatives","BTCF0:USTF0",1723769525144,0.18,57466.0,57460.0,0.01050798]
["bitfinex-derivatives","BTCF0:USTF0",1723769525145,0.060902,57461.0,57460.0,0.01050798]
["bitfinex-derivatives","BTCF0:USTF0",1723769525342,0.060906,57457.0,57453.0,0.05189463]
["bitfinex-derivatives","BTCF0:USTF0",1723769525542,0.3608,57454.0,57453.0,0.05189463]
["bitfinex-derivatives","BTCF0:USTF0",1723769525739,0.13,57454.0,57453.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723769526646,0.13,57454.0,57453.0,0.22091]
["bitfinex-derivatives","BTCF0:USTF0",1723769528035,0.131,57454.0,57453.0,0.22091]
["bitfinex-derivatives","BTCF0:USTF0",1723769528330,0.132,57454.0,57453.0,0.22091]
["bitfinex-derivatives","BTCF0:USTF0",1723769529649,0.132,57454.0,57453.0,0.27272431]
["bitfinex-derivatives","BTCF0:USTF0",1723769530237,0.132,57454.0,57453.0,0.05181431]
["bitfinex-derivatives","BTCF0:USTF0",1723769530238,0.13215067,57454.0,57453.0,0.05181431]
["bitfinex-derivatives","BTCF0:USTF0",1723769530443,0.13215067,57454.0,57449.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1723769530444,0.13215067,57454.0,57450.0,0.05181431]
["bitfinex-derivatives","BTCF0:USTF0",1723769530650,0.13215067,57454.0,57449.0,0.05199351]
["bitfinex-derivatives","BTCF0:USTF0",1723769530651,0.3608,57451.0,57449.0,0.05199351]
["bitfinex-derivatives","BTCF0:USTF0",1723769530943,0.4908,57451.0,57449.0,0.21199351]
["bitfinex-derivatives","BTCF0:USTF0",1723769531240,0.060914,57450.0,57449.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1723769531428,0.190914,57450.0,57449.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1723769532840,0.13,57450.0,57449.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1723769533244,0.131,57450.0,57449.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1723769533448,0.132,57450.0,57449.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1723769534950,0.08847429,57450.0,57449.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1723769536248,0.08847429,57450.0,57449.0,0.2210942]
["bitfinex-derivatives","BTCF0:USTF0",1723769538445,0.08847429,57450.0,57449.0,0.27290851]
["bitfinex-derivatives","BTCF0:USTF0",1723769539350,0.08847429,57450.0,57449.0,0.2210942]
["bitfinex-derivatives","BTCF0:USTF0",1723769539744,0.36168,57458.0,57450.0,0.52216]
["bitfinex-derivatives","BTCF0:USTF0",1723769539941,0.4308,57458.0,57457.0,0.11267637]
["bitfinex-derivatives","BTCF0:USTF0",1723769540143,0.4308,57458.0,57457.0,0.733026]
["bitfinex-derivatives","BTCF0:USTF0",1723769540345,0.07,57458.0,57457.0,5.263826]
["bitfinex-derivatives","BTCF0:USTF0",1723769540852,0.07004291,57458.0,57457.0,5.263826]
["bitfinex-derivatives","BTCF0:USTF0",1723769541153,0.07104291,57458.0,57457.0,5.263826]
["bitfinex-derivatives","BTCF0:USTF0",1723769541342,0.07104291,57458.0,57457.0,5.35038373]
["bitfinex-derivatives","BTCF0:USTF0",1723769541543,0.07104291,57458.0,57457.0,4.863826]
["bitfinex-derivatives","BTCF0:USTF0",1723769541747,0.060911,57452.0,57451.0,0.08655773]
["bitfinex-derivatives","BTCF0:USTF0",1723769541946,0.060911,57452.0,57449.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1723769541947,0.11,57452.0,57449.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1723769542252,0.060914,57450.0,57449.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1723769542448,0.170914,57450.0,57449.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1723769543349,0.170914,57450.0,57449.0,0.0021792]
["bitfinex-derivatives","BTCF0:USTF0",1723769543552,0.172914,57450.0,57449.0,0.0021792]
["bitfinex-derivatives","BTCF0:USTF0",1723769544251,0.695114,57450.0,57449.0,0.0021792]
["bitfinex-derivatives","BTCF0:USTF0",1723769545249,0.172914,57450.0,57449.0,0.0021792]
["bitfinex-derivatives","BTCF0:USTF0",1723769545455,0.695114,57450.0,57449.0,0.0021792]
["bitfinex-derivatives","BTCF0:USTF0",1723769545655,0.172914,57450.0,57449.0,0.0021792]
["bitfinex-derivatives","BTCF0:USTF0",1723769546260,0.060918,57446.0,57445.0,0.05181387]
["bitfinex-derivatives","BTCF0:USTF0",1723769546457,0.060918,57446.0,57437.0,0.08655773]
["bitfinex-derivatives","BTCF0:USTF0",1723769546458,0.4808,57446.0,57439.0,0.08655773]
["bitfinex-derivatives","BTCF0:USTF0",1723769546657,0.060923,57441.0,57439.0,0.08655773]
["bitfinex-derivatives","BTCF0:USTF0",1723769546960,0.060923,57441.0,57438.0,0.08655773]
["bitfinex-derivatives","BTCF0:USTF0",1723769546961,0.190923,57441.0,57438.0,0.08655773]
["bitfinex-derivatives","BTCF0:USTF0",1723769547158,0.190923,57441.0,57437.0,0.08655773]
["bitfinex-derivatives","BTCF0:USTF0",1723769547363,0.00019324,57440.0,57437.0,0.08655773]
["bitfinex-derivatives","BTCF0:USTF0",1723769547551,0.13019324,57440.0,57437.0,0.08655773]
["bitfinex-derivatives","BTCF0:USTF0",1723769548560,0.13019324,57440.0,57438.0,0.21915351]
["bitfinex-derivatives","BTCF0:USTF0",1723769548750,0.13019324,57440.0,57438.0,0.08655773]
["bitfinex-derivatives","BTCF0:USTF0",1723769549260,0.13119324,57440.0,57438.0,0.08655773]
["bitfinex-derivatives","BTCF0:USTF0",1723769549462,0.13119324,57440.0,57439.0,0.13259578]
["bitfinex-derivatives","BTCF0:USTF0",1723769549858,0.13219324,57440.0,57439.0,0.13259578]
["bitfinex-derivatives","BTCF0:USTF0",1723769550058,0.13219324,57440.0,57433.0,0.10726502]
["bitfinex-derivatives","BTCF0:USTF0",1723769550059,0.13219324,57440.0,57432.0,0.10393183]
["bitfinex-derivatives","BTCF0:USTF0",1723769550367,0.060927,57437.0,57434.0,0.08663264]
["bitfinex-derivatives","BTCF0:USTF0",1723769550659,0.180927,57437.0,57432.0,0.08663264]
["bitfinex-derivatives","BTCF0:USTF0",1723769550961,0.180927,57437.0,57430.0,0.08663264]
["bitfinex-derivatives","BTCF0:USTF0",1723769551162,0.180927,57437.0,57430.0,0.25663264]
["bitfinex-derivatives","BTCF0:USTF0",1723769551554,0.180927,57437.0,57431.0,0.08663264]
["bitfinex-derivatives","BTCF0:USTF0",1723769551750,0.12,57437.0,57430.0,0.08663264]
["bitfinex-derivatives","BTCF0:USTF0",1723769551956,0.06093,57435.0,57430.0,0.23663264]
["bitfinex-derivatives","BTCF0:USTF0",1723769552156,0.18093,57435.0,57430.0,0.23663264]
["bitfinex-derivatives","BTCF0:USTF0",1723769552461,0.18093,57435.0,57431.0,0.08663264]
["bitfinex-derivatives","BTCF0:USTF0",1723769552660,0.18093,57435.0,57431.0,0.23663264]
["bitfinex-derivatives","BTCF0:USTF0",1723769552864,0.060933,57432.0,57431.0,0.08663264]
["bitfinex-derivatives","BTCF0:USTF0",1723769553061,0.180933,57432.0,57430.0,0.08663264]
["bitfinex-derivatives","BTCF0:USTF0",1723769553568,0.180933,57432.0,57429.0,0.08663264]
["bitfinex-derivatives","BTCF0:USTF0",1723769554853,0.12,57432.0,57429.0,0.08663264]
["bitfinex-derivatives","BTCF0:USTF0",1723769555060,0.12,57432.0,57430.0,0.2192526]
["bitfinex-derivatives","BTCF0:USTF0",1723769555061,0.121,57432.0,57430.0,0.2192526]
["bitfinex-derivatives","BTCF0:USTF0",1723769555263,0.122,57432.0,57430.0,0.23663264]
["bitfinex-derivatives","BTCF0:USTF0",1723769555765,0.06104676,57432.0,57430.0,0.23663264]
["bitfinex-derivatives","BTCF0:USTF0",1723769555968,0.06004676,57432.0,57430.0,0.23663264]
["bitfinex-derivatives","BTCF0:USTF0",1723769556359,0.06104676,57432.0,57430.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723769556568,0.06104676,57432.0,57430.0,0.23663264]
["bitfinex-derivatives","BTCF0:USTF0",1723769556773,0.06104676,57432.0,57431.0,0.060934]
["bitfinex-derivatives","BTCF0:USTF0",1723769556963,0.00026119,57437.0,57431.0,0.85707394]
["bitfinex-derivatives","BTCF0:USTF0",1723769557267,0.12026119,57437.0,57436.0,0.0866071]
["bitfinex-derivatives","BTCF0:USTF0",1723769557472,0.12026119,57437.0,57436.0,0.2366071]
["bitfinex-derivatives","BTCF0:USTF0",1723769557769,0.12026119,57437.0,57436.0,0.70433282]
["bitfinex-derivatives","BTCF0:USTF0",1723769558479,0.12126119,57437.0,57436.0,0.70433282]
["bitfinex-derivatives","BTCF0:USTF0",1723769559268,0.12126119,57437.0,57436.0,0.43015141]
["bitfinex-derivatives","BTCF0:USTF0",1723769559469,0.12126119,57437.0,57436.0,0.70433282]
["bitfinex-derivatives","BTCF0:USTF0",1723769559670,0.12226119,57437.0,57436.0,0.70433282]
["bitfinex-derivatives","BTCF0:USTF0",1723769560263,0.12226119,57437.0,57436.0,1.62665282]
["bitfinex-derivatives","BTCF0:USTF0",1723769560464,0.12226119,57437.0,57436.0,1.73058362]
["bitfinex-derivatives","BTCF0:USTF0",1723769560866,0.060912,57452.0,57439.0,0.060925]
["bitfinex-derivatives","BTCF0:USTF0",1723769561076,0.05019324,57440.0,57439.0,1.04719023]
["bitfinex-derivatives","BTCF0:USTF0",1723769561273,0.05019324,57440.0,57439.0,1.44714291]
["bitfinex-derivatives","BTCF0:USTF0",1723769562165,0.00219324,57440.0,57439.0,1.5694465]
["bitfinex-derivatives","BTCF0:USTF0",1723769562370,0.00219324,57440.0,57439.0,1.44814291]
["bitfinex-derivatives","BTCF0:USTF0",1723769562964,0.00219324,57440.0,57439.0,1.62692503]
["bitfinex-derivatives","BTCF0:USTF0",1723769563166,0.00119324,57440.0,57439.0,1.74915313]
["bitfinex-derivatives","BTCF0:USTF0",1723769563364,0.00219324,57440.0,57439.0,1.74915313]
["bitfinex-derivatives","BTCF0:USTF0",1723769563564,0.00219324,57440.0,57439.0,1.44814291]
["bitfinex-derivatives","BTCF0:USTF0",1723769563766,0.00119324,57440.0,57439.0,1.44814291]
["bitfinex-derivatives","BTCF0:USTF0",1723769563964,0.00219324,57440.0,57439.0,1.44814291]
["bitfinex-derivatives","BTCF0:USTF0",1723769565262,0.00219324,57440.0,57439.0,1.44914291]
["bitfinex-derivatives","BTCF0:USTF0",1723769565462,0.00119324,57440.0,57439.0,5.21914291]
["bitfinex-derivatives","BTCF0:USTF0",1723769565774,0.00219324,57440.0,57439.0,5.22014291]
["bitfinex-derivatives","BTCF0:USTF0",1723769565969,0.00119324,57440.0,57439.0,5.21814291]
["bitfinex-derivatives","BTCF0:USTF0",1723769566158,0.00119324,57440.0,57439.0,5.22014291]
["bitfinex-derivatives","BTCF0:USTF0",1723769566159,0.00219324,57440.0,57439.0,5.22014291]
["bitfinex-derivatives","BTCF0:USTF0",1723769566563,0.00219324,57440.0,57439.0,5.21914291]
["bitfinex-derivatives","BTCF0:USTF0",1723769566773,0.00119324,57440.0,57439.0,5.22014291]
["bitfinex-derivatives","BTCF0:USTF0",1723769566971,0.00219324,57440.0,57439.0,0.52786291]
["bitfinex-derivatives","BTCF0:USTF0",1723769567163,0.00219324,57440.0,57439.0,0.36649846]
["bitfinex-derivatives","BTCF0:USTF0",1723769567362,0.00219324,57440.0,57439.0,0.47040174]
["bitfinex-derivatives","BTCF0:USTF0",1723769567559,0.00219324,57440.0,57439.0,0.52786532]
["bitfinex-derivatives","BTCF0:USTF0",1723769567959,0.00219324,57440.0,57439.0,0.36649846]
["bitfinex-derivatives","BTCF0:USTF0",1723769568166,0.00219324,57440.0,57439.0,1.45014386]
["bitfinex-derivatives","BTCF0:USTF0",1723769569473,0.00219324,57440.0,57439.0,1.51106886]
["bitfinex-derivatives","BTCF0:USTF0",1723769570175,0.00219324,57440.0,57439.0,5.28106886]
["bitfinex-derivatives","BTCF0:USTF0",1723769570568,0.00219324,57440.0,57439.0,5.5818112]
["bitfinex-derivatives","BTCF0:USTF0",1723769570766,0.00219324,57440.0,57439.0,5.4605831]
["bitfinex-derivatives","BTCF0:USTF0",1723769571477,0.00219324,57440.0,57439.0,6.1821831]
["bitfinex-derivatives","BTCF0:USTF0",1723769571773,0.00219324,57440.0,57439.0,6.30348037]
["bitfinex-derivatives","BTCF0:USTF0",1723769571976,0.060906,57457.0,57451.0,0.060912]
["bitfinex-derivatives","BTCF0:USTF0",1723769572179,0.230906,57457.0,57453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723769572374,0.230906,57457.0,57453.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723769572576,0.17,57457.0,57453.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723769574171,0.060909,57454.0,57453.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723769574366,0.190909,57454.0,57453.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723769574975,0.13,57454.0,57453.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723769577877,0.131,57454.0,57453.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723769578270,0.131,57454.0,57453.0,0.22091]
["bitfinex-derivatives","BTCF0:USTF0",1723769579577,0.13,57454.0,57453.0,0.22091]
["bitfinex-derivatives","BTCF0:USTF0",1723769579778,0.08648057,57454.0,57453.0,0.22091]
["bitfinex-derivatives","BTCF0:USTF0",1723769579967,0.08648057,57454.0,57453.0,0.22191]
["bitfinex-derivatives","BTCF0:USTF0",1723769580776,0.10648057,57454.0,57453.0,0.22191]
["bitfinex-derivatives","BTCF0:USTF0",1723769581078,0.08648057,57454.0,57453.0,0.22191]
["bitfinex-derivatives","BTCF0:USTF0",1723769581276,0.03425908,57454.0,57453.0,0.45843346]
["bitfinex-derivatives","BTCF0:USTF0",1723769581468,0.03425908,57454.0,57453.0,1.48675855]
["bitfinex-derivatives","BTCF0:USTF0",1723769581679,0.03425908,57454.0,57453.0,1.4970279]
["bitfinex-derivatives","BTCF0:USTF0",1723769581875,0.03425908,57454.0,57453.0,1.09700077]
["bitfinex-derivatives","BTCF0:USTF0",1723769582076,0.03425908,57454.0,57453.0,0.93567831]
["bitfinex-derivatives","BTCF0:USTF0",1723769582283,0.03425908,57454.0,57453.0,0.41351831]
["bitfinex-derivatives","BTCF0:USTF0",1723769582581,0.03425908,57454.0,57453.0,0.36471831]
["bitfinex-derivatives","BTCF0:USTF0",1723769582875,0.03425908,57454.0,57453.0,1.39078959]
["bitfinex-derivatives","BTCF0:USTF0",1723769583074,0.00026119,57461.0,57460.0,0.060903]
["bitfinex-derivatives","BTCF0:USTF0",1723769583279,0.08026119,57461.0,57460.0,0.80086146]
["bitfinex-derivatives","BTCF0:USTF0",1723769583471,0.08026119,57461.0,57460.0,0.7142425]
["bitfinex-derivatives","BTCF0:USTF0",1723769584282,0.08826119,57461.0,57460.0,0.7142425]
["bitfinex-derivatives","BTCF0:USTF0",1723769585375,0.08826119,57461.0,57460.0,0.87556185]
["bitfinex-derivatives","BTCF0:USTF0",1723769585677,0.03434522,57461.0,57460.0,0.87556185]
["bitfinex-derivatives","BTCF0:USTF0",1723769586570,0.03434522,57461.0,57460.0,0.88600774]
["bitfinex-derivatives","BTCF0:USTF0",1723769586883,0.03434522,57461.0,57460.0,0.72468839]
["bitfinex-derivatives","BTCF0:USTF0",1723769587272,0.015,57461.0,57460.0,1.64676839]
["bitfinex-derivatives","BTCF0:USTF0",1723769587472,0.015,57461.0,57460.0,1.40807621]
["bitfinex-derivatives","BTCF0:USTF0",1723769587782,0.015,57461.0,57460.0,1.80807621]
["bitfinex-derivatives","BTCF0:USTF0",1723769587967,0.00026119,57466.0,57465.0,0.060898]
["bitfinex-derivatives","BTCF0:USTF0",1723769588173,0.00026119,57466.0,57465.0,0.85554532]
["bitfinex-derivatives","BTCF0:USTF0",1723769588475,0.00026119,57466.0,57465.0,1.77758532]
["bitfinex-derivatives","BTCF0:USTF0",1723769589882,0.00426119,57466.0,57465.0,1.77758532]
["bitfinex-derivatives","BTCF0:USTF0",1723769590190,0.00426119,57466.0,57465.0,1.83848332]
["bitfinex-derivatives","BTCF0:USTF0",1723769590480,0.01526119,57466.0,57465.0,1.89308332]
["bitfinex-derivatives","BTCF0:USTF0",1723769591073,0.060871,57490.0,57470.0,0.060892]
["bitfinex-derivatives","BTCF0:USTF0",1723769591279,0.190871,57490.0,57487.0,0.05196446]
["bitfinex-derivatives","BTCF0:USTF0",1723769591479,0.190871,57490.0,57487.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723769591779,0.14027501,57490.0,57487.0,0.22196446]
["bitfinex-derivatives","BTCF0:USTF0",1723769591981,0.060873,57488.0,57487.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723769592181,0.190873,57488.0,57487.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723769592382,0.13,57488.0,57487.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723769592771,0.13,57488.0,57487.0,0.22196446]
["bitfinex-derivatives","BTCF0:USTF0",1723769592976,0.13,57488.0,57487.0,0.22696446]
["bitfinex-derivatives","BTCF0:USTF0",1723769593277,0.13,57488.0,57487.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1723769593472,0.13,57488.0,57487.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723769593677,0.13,57488.0,57487.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723769594383,0.13,57488.0,57487.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1723769594884,0.13,57488.0,57487.0,0.233874]
["bitfinex-derivatives","BTCF0:USTF0",1723769595078,0.13,57488.0,57487.0,0.230874]
["bitfinex-derivatives","BTCF0:USTF0",1723769595275,0.13,57488.0,57487.0,0.28583846]
["bitfinex-derivatives","BTCF0:USTF0",1723769595475,0.13,57488.0,57487.0,0.233874]
["bitfinex-derivatives","BTCF0:USTF0",1723769595671,0.13,57488.0,57487.0,0.28383846]
["bitfinex-derivatives","BTCF0:USTF0",1723769595874,0.13,57488.0,57487.0,0.232874]
["bitfinex-derivatives","BTCF0:USTF0",1723769596084,0.13,57488.0,57487.0,0.28472444]
["bitfinex-derivatives","BTCF0:USTF0",1723769596281,0.13,57488.0,57487.0,0.231874]
["bitfinex-derivatives","BTCF0:USTF0",1723769596479,0.0543,57492.0,57491.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1723769596786,0.0743,57492.0,57491.0,0.47349306]
["bitfinex-derivatives","BTCF0:USTF0",1723769596974,0.0743,57492.0,57491.0,0.42167]
["bitfinex-derivatives","BTCF0:USTF0",1723769597379,0.0743,57492.0,57491.0,0.64349306]
["bitfinex-derivatives","BTCF0:USTF0",1723769597682,0.0743,57492.0,57491.0,0.59167]
["bitfinex-derivatives","BTCF0:USTF0",1723769598878,0.0743,57492.0,57491.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723769598879,0.0753,57492.0,57491.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723769602576,0.10348503,57492.0,57491.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723769602972,0.04918503,57492.0,57491.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723769603177,0.12446057,57492.0,57491.0,0.59167]
["bitfinex-derivatives","BTCF0:USTF0",1723769603380,0.1526456,57492.0,57491.0,0.59167]
["bitfinex-derivatives","BTCF0:USTF0",1723769604187,0.04918503,57492.0,57491.0,0.59167]
["bitfinex-derivatives","BTCF0:USTF0",1723769604589,0.1526456,57492.0,57491.0,0.59167]
["bitfinex-derivatives","BTCF0:USTF0",1723769605085,0.04918503,57492.0,57491.0,0.59167]
["bitfinex-derivatives","BTCF0:USTF0",1723769605487,0.1526456,57492.0,57491.0,0.59167]
["bitfinex-derivatives","BTCF0:USTF0",1723769606081,0.04918503,57492.0,57491.0,0.59167]
["bitfinex-derivatives","BTCF0:USTF0",1723769606280,0.1526456,57492.0,57491.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723769606482,0.04918503,57492.0,57491.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723769606682,0.08276553,57492.0,57491.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723769607788,0.08276496,57492.0,57491.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723769607983,0.08276457,57492.0,57491.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723769609589,0.021,57492.0,57491.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723769610094,0.021,57492.0,57491.0,0.23909752]
["bitfinex-derivatives","BTCF0:USTF0",1723769611196,0.021,57492.0,57491.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723769611989,0.021,57492.0,57491.0,0.23909752]
["bitfinex-derivatives","BTCF0:USTF0",1723769612292,0.021,57492.0,57491.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723769612487,0.021,57492.0,57491.0,0.23087]
["bitfinex-derivatives","BTCF0:USTF0",1723769613300,0.021,57492.0,57491.0,0.59167]
["bitfinex-derivatives","BTCF0:USTF0",1723769615490,0.021,57492.0,57491.0,0.81074666]
["bitfinex-derivatives","BTCF0:USTF0",1723769615897,0.021,57492.0,57491.0,0.44994666]
["bitfinex-derivatives","BTCF0:USTF0",1723769616088,0.021,57492.0,57491.0,0.81074666]
["bitfinex-derivatives","BTCF0:USTF0",1723769616286,0.021,57492.0,57491.0,0.67827743]
["bitfinex-derivatives","BTCF0:USTF0",1723769616490,0.021,57492.0,57491.0,0.59167]
["bitfinex-derivatives","BTCF0:USTF0",1723769616695,0.021,57492.0,57491.0,0.72414008]
["bitfinex-derivatives","BTCF0:USTF0",1723769617197,0.021,57492.0,57491.0,0.81080902]
["bitfinex-derivatives","BTCF0:USTF0",1723769617589,0.25685425,57492.0,57491.0,0.45249883]
["bitfinex-derivatives","BTCF0:USTF0",1723769618387,0.17977255,57492.0,57491.0,0.45249883]
["bitfinex-derivatives","BTCF0:USTF0",1723769618590,0.25685425,57492.0,57491.0,0.03082883]
["bitfinex-derivatives","BTCF0:USTF0",1723769619095,0.17977255,57492.0,57491.0,0.03082883]
["bitfinex-derivatives","BTCF0:USTF0",1723769619492,0.25685425,57492.0,57491.0,0.03082883]
["bitfinex-derivatives","BTCF0:USTF0",1723769623295,0.25685425,57492.0,57491.0,0.39162883]
["bitfinex-derivatives","BTCF0:USTF0",1723769623797,0.25685425,57492.0,57491.0,0.45249883]
["bitfinex-derivatives","BTCF0:USTF0",1723769624487,0.021,57492.0,57491.0,0.58496727]
["bitfinex-derivatives","BTCF0:USTF0",1723769625311,0.00026096,57494.0,57493.0,0.060868]
["bitfinex-derivatives","BTCF0:USTF0",1723769625498,0.11026096,57494.0,57493.0,0.34333635]
["bitfinex-derivatives","BTCF0:USTF0",1723769626691,0.11326096,57494.0,57493.0,0.34333635]
["bitfinex-derivatives","BTCF0:USTF0",1723769626891,0.11326096,57494.0,57493.0,0.70413635]
["bitfinex-derivatives","BTCF0:USTF0",1723769627694,0.11326096,57494.0,57493.0,0.13246835]
["bitfinex-derivatives","BTCF0:USTF0",1723769627695,1.05672796,57494.0,57493.0,0.13246835]
["bitfinex-derivatives","BTCF0:USTF0",1723769627895,1.05672796,57494.0,57492.0,0.06952756]
["bitfinex-derivatives","BTCF0:USTF0",1723769627896,1.41886096,57494.0,57492.0,0.06952756]
["bitfinex-derivatives","BTCF0:USTF0",1723769628101,0.5218,57493.0,57492.0,0.06952756]
["bitfinex-derivatives","BTCF0:USTF0",1723769628295,0.060869,57492.0,57491.0,0.06952756]
["bitfinex-derivatives","BTCF0:USTF0",1723769628503,0.06087,57491.0,57490.0,0.06952756]
["bitfinex-derivatives","BTCF0:USTF0",1723769628698,0.2603107,57491.0,57490.0,0.06952756]
["bitfinex-derivatives","BTCF0:USTF0",1723769628899,0.7821507,57491.0,57490.0,0.06952756]
["bitfinex-derivatives","BTCF0:USTF0",1723769629500,0.2603107,57491.0,57490.0,0.06952756]
["bitfinex-derivatives","BTCF0:USTF0",1723769630603,0.2603107,57491.0,57489.0,0.06952756]
["bitfinex-derivatives","BTCF0:USTF0",1723769630799,0.0507,57490.0,57489.0,0.06952756]
["bitfinex-derivatives","BTCF0:USTF0",1723769631106,0.241571,57490.0,57489.0,0.06952756]
["bitfinex-derivatives","BTCF0:USTF0",1723769631495,0.241571,57490.0,57488.0,0.06952756]
["bitfinex-derivatives","BTCF0:USTF0",1723769631697,0.241571,57490.0,57488.0,0.20952756]
["bitfinex-derivatives","BTCF0:USTF0",1723769632198,0.243571,57490.0,57488.0,0.20952756]
["bitfinex-derivatives","BTCF0:USTF0",1723769632402,0.060872,57489.0,57488.0,0.20952756]
["bitfinex-derivatives","BTCF0:USTF0",1723769632699,0.29521836,57489.0,57488.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723769632899,0.34858293,57489.0,57488.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723769634000,0.34858112,57489.0,57488.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723769634796,0.35058112,57489.0,57488.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723769635399,0.35058035,57489.0,57488.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723769636005,0.35258035,57489.0,57488.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723769636597,0.50880234,57489.0,57488.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723769637005,0.29921716,57489.0,57488.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723769637199,0.23834516,57489.0,57488.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723769637396,0.37721519,57489.0,57488.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723769637797,0.23834516,57489.0,57488.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723769637997,0.23834516,57489.0,57488.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723769638413,0.17657427,57489.0,57488.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723769638707,0.23833974,57489.0,57488.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723769639591,0.134,57489.0,57488.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723769641712,0.134,57489.0,57488.0,0.64354535]
["bitfinex-derivatives","BTCF0:USTF0",1723769641910,0.134,57489.0,57488.0,0.57194621]
["bitfinex-derivatives","BTCF0:USTF0",1723769643511,0.132,57489.0,57488.0,0.57394621]
["bitfinex-derivatives","BTCF0:USTF0",1723769644000,0.132,57489.0,57488.0,0.66075935]
["bitfinex-derivatives","BTCF0:USTF0",1723769644203,0.132,57489.0,57488.0,0.79323308]
["bitfinex-derivatives","BTCF0:USTF0",1723769644406,0.132,57489.0,57488.0,0.70641994]
["bitfinex-derivatives","BTCF0:USTF0",1723769644903,0.13,57489.0,57488.0,0.70941994]
["bitfinex-derivatives","BTCF0:USTF0",1723769646100,0.13,57489.0,57488.0,0.70941857]
["bitfinex-derivatives","BTCF0:USTF0",1723769646907,0.13,57489.0,57488.0,0.79620525]
["bitfinex-derivatives","BTCF0:USTF0",1723769647113,0.13,57489.0,57488.0,0.57694621]
["bitfinex-derivatives","BTCF0:USTF0",1723769647714,0.15818579,57489.0,57488.0,0.57694621]
["bitfinex-derivatives","BTCF0:USTF0",1723769647909,0.15818579,57489.0,57488.0,0.566673]
["bitfinex-derivatives","BTCF0:USTF0",1723769648409,0.19176643,57489.0,57488.0,0.566673]
["bitfinex-derivatives","BTCF0:USTF0",1723769648603,0.15818579,57489.0,57488.0,0.566673]
["bitfinex-derivatives","BTCF0:USTF0",1723769649014,0.15818579,57489.0,57488.0,0.564673]
["bitfinex-derivatives","BTCF0:USTF0",1723769649408,0.19176634,57489.0,57488.0,0.564673]
["bitfinex-derivatives","BTCF0:USTF0",1723769649609,0.15818579,57489.0,57488.0,0.562673]
["bitfinex-derivatives","BTCF0:USTF0",1723769652016,0.15818579,57489.0,57488.0,0.201873]
["bitfinex-derivatives","BTCF0:USTF0",1723769652517,0.15818579,57489.0,57483.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1723769652518,0.060877,57484.0,57483.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1723769652822,0.59344677,57484.0,57483.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1723769653015,1.78486277,57484.0,57483.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1723769653411,1.21128278,57484.0,57483.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1723769653610,1.21128278,57484.0,57483.0,0.00626096]
["bitfinex-derivatives","BTCF0:USTF0",1723769653824,1.61128278,57484.0,57483.0,0.00626096]
["bitfinex-derivatives","BTCF0:USTF0",1723769654024,1.21128278,57484.0,57483.0,0.00626096]
["bitfinex-derivatives","BTCF0:USTF0",1723769654318,1.37773373,57484.0,57483.0,0.00626096]
["bitfinex-derivatives","BTCF0:USTF0",1723769654520,1.16817886,57484.0,57483.0,0.00626096]
["bitfinex-derivatives","BTCF0:USTF0",1723769654820,0.060882,57480.0,57472.0,0.06043587]
["bitfinex-derivatives","BTCF0:USTF0",1723769655009,0.19089204,57475.0,57472.0,0.23043587]
["bitfinex-derivatives","BTCF0:USTF0",1723769655223,0.15774616,57474.0,57472.0,0.23043587]
["bitfinex-derivatives","BTCF0:USTF0",1723769655414,0.10436966,57473.0,57472.0,0.23043587]
["bitfinex-derivatives","BTCF0:USTF0",1723769655716,0.22436966,57473.0,57472.0,0.23043587]
["bitfinex-derivatives","BTCF0:USTF0",1723769656111,0.22436966,57473.0,57472.0,0.23543587]
["bitfinex-derivatives","BTCF0:USTF0",1723769656312,0.22436966,57473.0,57472.0,0.59623587]
["bitfinex-derivatives","BTCF0:USTF0",1723769656313,0.39785698,57473.0,57472.0,0.59623587]
["bitfinex-derivatives","BTCF0:USTF0",1723769656517,0.27774616,57473.0,57472.0,0.59623587]
["bitfinex-derivatives","BTCF0:USTF0",1723769656713,0.22436966,57473.0,57472.0,0.60123587]
["bitfinex-derivatives","BTCF0:USTF0",1723769657716,0.22436966,57473.0,57472.0,0.60023587]
["bitfinex-derivatives","BTCF0:USTF0",1723769658117,0.27774616,57473.0,57472.0,0.60023587]
["bitfinex-derivatives","BTCF0:USTF0",1723769658321,0.22436966,57473.0,57472.0,0.60123587]
["bitfinex-derivatives","BTCF0:USTF0",1723769659418,0.38037802,57473.0,57472.0,0.60123587]
["bitfinex-derivatives","BTCF0:USTF0",1723769660326,0.2777298,57473.0,57472.0,0.60123587]
["bitfinex-derivatives","BTCF0:USTF0",1723769660623,0.22435884,57473.0,57472.0,0.60123587]
["bitfinex-derivatives","BTCF0:USTF0",1723769661427,0.22435884,57473.0,57472.0,0.60023587]
["bitfinex-derivatives","BTCF0:USTF0",1723769662029,0.22435884,57473.0,57472.0,0.59923587]
["bitfinex-derivatives","BTCF0:USTF0",1723769662219,0.22435884,57473.0,57472.0,0.59723587]
["bitfinex-derivatives","BTCF0:USTF0",1723769662527,0.38029024,57473.0,57472.0,0.59723587]
["bitfinex-derivatives","BTCF0:USTF0",1723769662736,0.0590956,57473.0,57472.0,0.72974645]
["bitfinex-derivatives","BTCF0:USTF0",1723769662926,0.0590956,57473.0,57472.0,0.72674645]
["bitfinex-derivatives","BTCF0:USTF0",1723769663120,0.0590956,57473.0,57472.0,0.72874645]
["bitfinex-derivatives","BTCF0:USTF0",1723769665123,0.06929857,57494.0,57473.0,0.52196]
["bitfinex-derivatives","BTCF0:USTF0",1723769665322,0.11,57494.0,57492.0,0.05199625]
["bitfinex-derivatives","BTCF0:USTF0",1723769665629,0.11,57494.0,57493.0,0.06932834]
["bitfinex-derivatives","BTCF0:USTF0",1723769665937,0.11,57494.0,57493.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723769666729,0.124,57494.0,57493.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723769668022,0.11,57494.0,57493.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723769668226,0.133,57494.0,57493.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723769668724,0.124,57494.0,57493.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723769668925,0.113,57494.0,57493.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723769669127,0.117,57494.0,57493.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723769669320,0.117,57494.0,57493.0,0.37912968]
["bitfinex-derivatives","BTCF0:USTF0",1723769669724,0.117,57494.0,57493.0,0.37912829]
["bitfinex-derivatives","BTCF0:USTF0",1723769670035,0.27468122,57494.0,57493.0,0.02083809]
["bitfinex-derivatives","BTCF0:USTF0",1723769670528,0.46521991,57494.0,57493.0,0.02083809]
["bitfinex-derivatives","BTCF0:USTF0",1723769671536,0.27468122,57494.0,57493.0,0.02083809]
["bitfinex-derivatives","BTCF0:USTF0",1723769671934,0.46520798,57494.0,57493.0,0.02083809]
["bitfinex-derivatives","BTCF0:USTF0",1723769672236,0.46520797,57494.0,57493.0,0.02083809]
["bitfinex-derivatives","BTCF0:USTF0",1723769673635,0.27468122,57494.0,57493.0,0.02083809]
["bitfinex-derivatives","BTCF0:USTF0",1723769675430,0.2746897,57494.0,57493.0,0.02083809]
["bitfinex-derivatives","BTCF0:USTF0",1723769677239,0.46519997,57494.0,57493.0,0.02083809]
["bitfinex-derivatives","BTCF0:USTF0",1723769677838,0.26401979,57494.0,57493.0,0.02083809]
["bitfinex-derivatives","BTCF0:USTF0",1723769678641,0.26401979,57494.0,57493.0,0.38163809]
["bitfinex-derivatives","BTCF0:USTF0",1723769678944,0.26401979,57494.0,57493.0,0.02083809]
["bitfinex-derivatives","BTCF0:USTF0",1723769679144,0.26401979,57494.0,57493.0,0.38163809]
["bitfinex-derivatives","BTCF0:USTF0",1723769681243,0.07350952,57494.0,57493.0,0.38163809]
["bitfinex-derivatives","BTCF0:USTF0",1723769681438,0.59530952,57494.0,57493.0,0.45089544]
["bitfinex-derivatives","BTCF0:USTF0",1723769681641,0.13437652,57494.0,57493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723769681834,0.13437652,57494.0,57493.0,0.05195088]
["bitfinex-derivatives","BTCF0:USTF0",1723769682039,0.13437652,57494.0,57492.0,0.05195088]
["bitfinex-derivatives","BTCF0:USTF0",1723769682640,0.13437652,57494.0,57493.0,0.05195088]
["bitfinex-derivatives","BTCF0:USTF0",1723769683337,0.13437652,57494.0,57491.0,0.06925735]
["bitfinex-derivatives","BTCF0:USTF0",1723769683538,0.13437652,57494.0,57491.0,0.23925735]
["bitfinex-derivatives","BTCF0:USTF0",1723769684338,0.13437652,57494.0,57492.0,0.06925735]
["bitfinex-derivatives","BTCF0:USTF0",1723769684635,0.13337652,57494.0,57492.0,0.06925735]
["bitfinex-derivatives","BTCF0:USTF0",1723769684943,0.06950952,57494.0,57493.0,0.06925735]
["bitfinex-derivatives","BTCF0:USTF0",1723769685137,0.07150952,57494.0,57493.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723769685338,0.07050952,57494.0,57493.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723769686143,0.07350952,57494.0,57493.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723769688052,0.07350952,57494.0,57493.0,0.200868]
["bitfinex-derivatives","BTCF0:USTF0",1723769688351,0.07350952,57494.0,57493.0,0.28752843]
["bitfinex-derivatives","BTCF0:USTF0",1723769688542,0.07350952,57494.0,57493.0,0.200868]
["bitfinex-derivatives","BTCF0:USTF0",1723769689345,0.07350952,57494.0,57493.0,0.28752843]
["bitfinex-derivatives","BTCF0:USTF0",1723769689644,0.07350952,57494.0,57493.0,0.42000044]
["bitfinex-derivatives","BTCF0:USTF0",1723769690447,0.00026096,57499.0,57498.0,0.060863]
["bitfinex-derivatives","BTCF0:USTF0",1723769690633,0.00026096,57499.0,57498.0,0.72413501]
["bitfinex-derivatives","BTCF0:USTF0",1723769690835,0.00026096,57499.0,57498.0,0.88532811]
["bitfinex-derivatives","BTCF0:USTF0",1723769691444,0.00026096,57499.0,57498.0,1.40708811]
["bitfinex-derivatives","BTCF0:USTF0",1723769691646,0.01826096,57499.0,57498.0,1.40908811]
["bitfinex-derivatives","BTCF0:USTF0",1723769691845,0.01826096,57499.0,57498.0,5.17908811]
["bitfinex-derivatives","BTCF0:USTF0",1723769692849,0.08659353,57507.0,57504.0,0.060855]
["bitfinex-derivatives","BTCF0:USTF0",1723769693049,0.08659353,57507.0,57505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723769693050,0.19659353,57507.0,57505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723769693245,0.11,57507.0,57506.0,0.060854]
["bitfinex-derivatives","BTCF0:USTF0",1723769693444,0.11,57507.0,57506.0,0.220854]
["bitfinex-derivatives","BTCF0:USTF0",1723769694349,0.13817873,57507.0,57506.0,0.220854]
["bitfinex-derivatives","BTCF0:USTF0",1723769694554,0.14217873,57507.0,57506.0,0.220854]
["bitfinex-derivatives","BTCF0:USTF0",1723769695152,0.11,57507.0,57506.0,0.220854]
["bitfinex-derivatives","BTCF0:USTF0",1723769695353,0.114,57507.0,57506.0,0.222854]
["bitfinex-derivatives","BTCF0:USTF0",1723769695552,0.14217864,57507.0,57506.0,0.222854]
["bitfinex-derivatives","BTCF0:USTF0",1723769697360,0.114,57507.0,57506.0,0.222854]
["bitfinex-derivatives","BTCF0:USTF0",1723769698446,0.20070194,57507.0,57506.0,0.222854]
["bitfinex-derivatives","BTCF0:USTF0",1723769698662,0.20070194,57507.0,57506.0,0.062854]
["bitfinex-derivatives","BTCF0:USTF0",1723769698868,1.42465917,57507.0,57501.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1723769699056,0.421658,57502.0,57501.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1723769699253,0.56983717,57502.0,57501.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1723769699653,0.67564156,57502.0,57501.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1723769699854,0.647458,57502.0,57501.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1723769700267,0.647458,57502.0,57501.0,0.06963455]
["bitfinex-derivatives","BTCF0:USTF0",1723769700465,0.647458,57502.0,57501.0,0.07063455]
["bitfinex-derivatives","BTCF0:USTF0",1723769700672,0.647458,57502.0,57501.0,0.24063455]
["bitfinex-derivatives","BTCF0:USTF0",1723769700978,0.647458,57502.0,57501.0,0.07063455]
["bitfinex-derivatives","BTCF0:USTF0",1723769701282,0.647458,57502.0,57501.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1723769701471,0.647458,57502.0,57501.0,0.00126096]
["bitfinex-derivatives","BTCF0:USTF0",1723769701673,0.647458,57502.0,57501.0,0.00226096]
["bitfinex-derivatives","BTCF0:USTF0",1723769702379,0.650458,57502.0,57501.0,0.00226096]
["bitfinex-derivatives","BTCF0:USTF0",1723769702577,0.289658,57502.0,57501.0,0.00226096]
["bitfinex-derivatives","BTCF0:USTF0",1723769702786,0.650458,57502.0,57501.0,0.00226096]
["bitfinex-derivatives","BTCF0:USTF0",1723769704071,0.66096361,57502.0,57501.0,0.00226096]
["bitfinex-derivatives","BTCF0:USTF0",1723769706371,0.30016361,57502.0,57501.0,0.00226096]
["bitfinex-derivatives","BTCF0:USTF0",1723769706575,0.66096361,57502.0,57501.0,0.00226096]
["bitfinex-derivatives","BTCF0:USTF0",1723769707885,0.060861,57500.0,57499.0,0.06937359]
["bitfinex-derivatives","BTCF0:USTF0",1723769708076,0.180861,57500.0,57499.0,0.06937359]
["bitfinex-derivatives","BTCF0:USTF0",1723769709084,0.060862,57499.0,57495.0,0.08668244]
["bitfinex-derivatives","BTCF0:USTF0",1723769709384,0.170862,57499.0,57495.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723769709579,0.170862,57499.0,57495.0,0.24668244]
["bitfinex-derivatives","BTCF0:USTF0",1723769710681,0.171862,57499.0,57496.0,0.08668244]
["bitfinex-derivatives","BTCF0:USTF0",1723769710884,0.171862,57499.0,57496.0,0.23668244]
["bitfinex-derivatives","BTCF0:USTF0",1723769711787,0.175862,57499.0,57496.0,0.23668244]
["bitfinex-derivatives","BTCF0:USTF0",1723769712888,0.174862,57499.0,57496.0,0.23668244]
["bitfinex-derivatives","BTCF0:USTF0",1723769713187,0.175862,57499.0,57496.0,0.23668244]
["bitfinex-derivatives","BTCF0:USTF0",1723769713573,0.175862,57499.0,57497.0,0.08668244]
["bitfinex-derivatives","BTCF0:USTF0",1723769713775,0.175862,57499.0,57497.0,0.23668244]
["bitfinex-derivatives","BTCF0:USTF0",1723769714787,0.171862,57499.0,57497.0,0.23668244]
["bitfinex-derivatives","BTCF0:USTF0",1723769714989,0.174862,57499.0,57498.0,0.2191467]
["bitfinex-derivatives","BTCF0:USTF0",1723769715581,0.174862,57499.0,57498.0,0.3691467]
["bitfinex-derivatives","BTCF0:USTF0",1723769715793,0.114,57499.0,57498.0,0.36921055]
["bitfinex-derivatives","BTCF0:USTF0",1723769715996,0.10973904,57499.0,57498.0,0.50642726]
["bitfinex-derivatives","BTCF0:USTF0",1723769716287,0.10973904,57499.0,57498.0,0.86721636]
["bitfinex-derivatives","BTCF0:USTF0",1723769716479,0.10973904,57499.0,57498.0,4.64738413]
["bitfinex-derivatives","BTCF0:USTF0",1723769716880,0.10973904,57499.0,57498.0,4.75147105]
["bitfinex-derivatives","BTCF0:USTF0",1723769717079,0.10973904,57499.0,57498.0,4.64147105]
["bitfinex-derivatives","BTCF0:USTF0",1723769717290,0.10973904,57499.0,57498.0,0.82037105]
["bitfinex-derivatives","BTCF0:USTF0",1723769718394,0.10973904,57499.0,57498.0,0.45957105]
["bitfinex-derivatives","BTCF0:USTF0",1723769718591,0.10973904,57499.0,57498.0,0.82037105]
["bitfinex-derivatives","BTCF0:USTF0",1723769720294,0.10973904,57499.0,57498.0,0.71628413]
["bitfinex-derivatives","BTCF0:USTF0",1723769720493,0.10973904,57499.0,57498.0,0.87749654]
["bitfinex-derivatives","BTCF0:USTF0",1723769720689,0.10973904,57499.0,57498.0,0.87749096]
["bitfinex-derivatives","BTCF0:USTF0",1723769721296,0.10973904,57499.0,57498.0,0.65541597]
["bitfinex-derivatives","BTCF0:USTF0",1723769721493,0.10973904,57499.0,57498.0,0.75952308]
["bitfinex-derivatives","BTCF0:USTF0",1723769722492,0.10973904,57499.0,57498.0,0.75953157]
["bitfinex-derivatives","BTCF0:USTF0",1723769722793,0.048861,57499.0,57498.0,0.65541597]
["bitfinex-derivatives","BTCF0:USTF0",1723769723097,0.00537665,57499.0,57498.0,0.75953596]
["bitfinex-derivatives","BTCF0:USTF0",1723769723288,0.00537665,57499.0,57498.0,0.65541597]
["bitfinex-derivatives","BTCF0:USTF0",1723769724986,0.00537665,57499.0,57498.0,0.65542061]
["bitfinex-derivatives","BTCF0:USTF0",1723769727299,0.00537665,57499.0,57498.0,0.75958448]
["bitfinex-derivatives","BTCF0:USTF0",1723769727689,0.00537665,57499.0,57498.0,0.65542061]
["bitfinex-derivatives","BTCF0:USTF0",1723769727889,0.00537665,57499.0,57498.0,0.75960022]
["bitfinex-derivatives","BTCF0:USTF0",1723769728091,0.00537665,57499.0,57498.0,0.65542061]
["bitfinex-derivatives","BTCF0:USTF0",1723769728295,0.00537665,57499.0,57498.0,0.75960022]
["bitfinex-derivatives","BTCF0:USTF0",1723769728602,0.00537665,57499.0,57498.0,0.65542061]
["bitfinex-derivatives","BTCF0:USTF0",1723769728986,0.00537665,57499.0,57498.0,0.75960022]
["bitfinex-derivatives","BTCF0:USTF0",1723769729593,0.00537665,57499.0,57498.0,0.75960459]
["bitfinex-derivatives","BTCF0:USTF0",1723769732504,0.00537665,57499.0,57498.0,0.65542498]
["bitfinex-derivatives","BTCF0:USTF0",1723769732800,0.00537665,57499.0,57498.0,0.75963117]
["bitfinex-derivatives","BTCF0:USTF0",1723769732991,0.00537665,57499.0,57498.0,0.65542498]
["bitfinex-derivatives","BTCF0:USTF0",1723769734094,0.00537665,57499.0,57498.0,0.65542348]
["bitfinex-derivatives","BTCF0:USTF0",1723769735204,0.00537665,57499.0,57498.0,0.81664293]
["bitfinex-derivatives","BTCF0:USTF0",1723769738304,0.00537665,57499.0,57498.0,0.87750593]
["bitfinex-derivatives","BTCF0:USTF0",1723769738503,0.00537665,57499.0,57498.0,0.87750266]
["bitfinex-derivatives","BTCF0:USTF0",1723769740598,0.00537665,57499.0,57498.0,0.71628425]
["bitfinex-derivatives","BTCF0:USTF0",1723769740798,0.00537665,57499.0,57498.0,0.87750215]
["bitfinex-derivatives","BTCF0:USTF0",1723769741103,0.00537665,57499.0,57498.0,0.71628425]
["bitfinex-derivatives","BTCF0:USTF0",1723769743101,0.00537665,57499.0,57498.0,0.8774975]
["bitfinex-derivatives","BTCF0:USTF0",1723769743401,0.00537665,57499.0,57498.0,0.87749775]
["bitfinex-derivatives","BTCF0:USTF0",1723769744012,0.00537665,57499.0,57498.0,0.71628192]
["bitfinex-derivatives","BTCF0:USTF0",1723769746098,0.00537665,57499.0,57498.0,0.64525115]
["bitfinex-derivatives","BTCF0:USTF0",1723769746298,0.00537665,57499.0,57498.0,0.49525115]
["bitfinex-derivatives","BTCF0:USTF0",1723769746513,0.00537665,57499.0,57498.0,0.59955247]
["bitfinex-derivatives","BTCF0:USTF0",1723769746698,0.00537665,57499.0,57498.0,0.65647589]
["bitfinex-derivatives","BTCF0:USTF0",1723769746900,0.00537665,57499.0,57494.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1723769746901,0.060866,57495.0,57494.0,0.10457705]
["bitfinex-derivatives","BTCF0:USTF0",1723769747222,0.170866,57495.0,57494.0,0.13273735]
["bitfinex-derivatives","BTCF0:USTF0",1723769747709,0.692666,57495.0,57494.0,0.13273735]
["bitfinex-derivatives","BTCF0:USTF0",1723769748016,0.11,57495.0,57494.0,0.13273735]
["bitfinex-derivatives","BTCF0:USTF0",1723769748405,0.111,57495.0,57494.0,0.13273735]
["bitfinex-derivatives","BTCF0:USTF0",1723769749022,0.115,57495.0,57494.0,0.13273735]
["bitfinex-derivatives","BTCF0:USTF0",1723769749306,0.115,57495.0,57494.0,0.2196015]
["bitfinex-derivatives","BTCF0:USTF0",1723769749507,0.115,57495.0,57494.0,0.08712511]
["bitfinex-derivatives","BTCF0:USTF0",1723769750111,0.697666,57495.0,57494.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1723769751804,0.175866,57495.0,57494.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1723769753102,0.697666,57495.0,57494.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1723769755519,0.175866,57495.0,57494.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1723769756201,0.175866,57495.0,57494.0,0.06968009]
["bitfinex-derivatives","BTCF0:USTF0",1723769757015,0.536666,57495.0,57494.0,0.06968009]
["bitfinex-derivatives","BTCF0:USTF0",1723769759916,0.536666,57495.0,57494.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1723769760509,1.058466,57495.0,57494.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1723769760820,0.060869,57492.0,57491.0,0.05205057]
["bitfinex-derivatives","BTCF0:USTF0",1723769761014,0.060871,57490.0,57489.0,0.05205057]
["bitfinex-derivatives","BTCF0:USTF0",1723769761210,0.060873,57488.0,57487.0,0.05205057]
["bitfinex-derivatives","BTCF0:USTF0",1723769761423,0.060873,57488.0,57478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723769761424,0.060878,57484.0,57481.0,0.05205057]
["bitfinex-derivatives","BTCF0:USTF0",1723769761714,0.060884,57478.0,57477.0,0.05205057]
["bitfinex-derivatives","BTCF0:USTF0",1723769761916,0.180884,57478.0,57477.0,0.05231153]
["bitfinex-derivatives","BTCF0:USTF0",1723769762215,0.180884,57478.0,57477.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1723769764023,0.19125788,57478.0,57477.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1723769765109,0.55205788,57478.0,57477.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1723769769419,0.44766875,57478.0,57477.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1723769770214,1.09139675,57478.0,57477.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1723769770424,1.49139675,57478.0,57477.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1723769770619,1.43051275,57478.0,57477.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1723769770819,0.50855275,57478.0,57477.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1723769775233,0.060891,57471.0,57466.0,0.05194081]
["bitfinex-derivatives","BTCF0:USTF0",1723769775431,0.3608,57467.0,57465.0,0.03673857]
["bitfinex-derivatives","BTCF0:USTF0",1723769775733,0.3608,57467.0,57455.0,0.00020825]
["bitfinex-derivatives","BTCF0:USTF0",1723769775734,0.060907,57456.0,57455.0,0.00020825]
["bitfinex-derivatives","BTCF0:USTF0",1723769775919,0.190907,57456.0,57455.0,0.00020825]
["bitfinex-derivatives","BTCF0:USTF0",1723769777823,0.713067,57456.0,57455.0,0.00020825]
["bitfinex-derivatives","BTCF0:USTF0",1723769778220,1.113067,57456.0,57455.0,0.00020825]
["bitfinex-derivatives","BTCF0:USTF0",1723769778427,1.073867,57456.0,57455.0,0.00020825]
["bitfinex-derivatives","BTCF0:USTF0",1723769779832,1.08408562,57456.0,57455.0,0.00020825]
["bitfinex-derivatives","BTCF0:USTF0",1723769780631,0.56192562,57456.0,57455.0,0.00020825]
["bitfinex-derivatives","BTCF0:USTF0",1723769781137,1.08408562,57456.0,57455.0,0.00020825]
["bitfinex-derivatives","BTCF0:USTF0",1723769781831,0.56192562,57456.0,57455.0,0.00020825]
["bitfinex-derivatives","BTCF0:USTF0",1723769782234,1.08408562,57456.0,57455.0,0.00020825]
["bitfinex-derivatives","BTCF0:USTF0",1723769782632,0.56192562,57456.0,57455.0,0.00020825]
["bitfinex-derivatives","BTCF0:USTF0",1723769785934,0.14021862,57456.0,57455.0,0.00020825]
["bitfinex-derivatives","BTCF0:USTF0",1723769794446,0.50101862,57456.0,57455.0,0.00020825]
["bitfinex-derivatives","BTCF0:USTF0",1723769795240,0.56192562,57456.0,57455.0,0.00020825]
["bitfinex-derivatives","BTCF0:USTF0",1723769795639,0.79192562,57456.0,57455.0,0.00020825]
["bitfinex-derivatives","BTCF0:USTF0",1723769796036,1.71408562,57456.0,57455.0,0.00020825]
["bitfinex-derivatives","BTCF0:USTF0",1723769796241,2.07488562,57456.0,57455.0,0.00020825]
["bitfinex-derivatives","BTCF0:USTF0",1723769796445,2.13579262,57456.0,57455.0,0.00020825]
["bitfinex-derivatives","BTCF0:USTF0",1723769798346,1.73579262,57456.0,57455.0,0.00020825]
["bitfinex-derivatives","BTCF0:USTF0",1723769798746,1.44488562,57456.0,57455.0,0.00020825]
["bitfinex-derivatives","BTCF0:USTF0",1723769799052,0.92272562,57456.0,57455.0,0.00020825]
["bitfinex-derivatives","BTCF0:USTF0",1723769806849,1.10272562,57456.0,57455.0,0.00020825]
["bitfinex-derivatives","BTCF0:USTF0",1723769809650,0.92272562,57456.0,57455.0,0.00020825]
["bitfinex-derivatives","BTCF0:USTF0",1723769810453,0.19217191,57456.0,57455.0,1.21267699]
["bitfinex-derivatives","BTCF0:USTF0",1723769810755,0.13,57456.0,57455.0,1.27584378]
["bitfinex-derivatives","BTCF0:USTF0",1723769810947,0.00026096,57461.0,57456.0,0.060907]
["bitfinex-derivatives","BTCF0:USTF0",1723769811257,0.04026096,57461.0,57459.0,0.08689958]
["bitfinex-derivatives","BTCF0:USTF0",1723769811468,0.04026096,57461.0,57460.0,0.14699958]
["bitfinex-derivatives","BTCF0:USTF0",1723769811756,0.04026096,57461.0,57460.0,0.30699958]
["bitfinex-derivatives","BTCF0:USTF0",1723769812157,0.05078423,57461.0,57460.0,0.30699958]
["bitfinex-derivatives","BTCF0:USTF0",1723769812456,0.05078423,57461.0,57460.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1723769819459,0.04726348,57461.0,57460.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1723769821360,0.04726348,57461.0,57460.0,0.28949033]
["bitfinex-derivatives","BTCF0:USTF0",1723769825271,0.04726348,57461.0,57460.0,0.35039333]
["bitfinex-derivatives","BTCF0:USTF0",1723769826466,0.04726348,57461.0,57460.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1723769828468,0.04726348,57461.0,57460.0,0.28949033]
["bitfinex-derivatives","BTCF0:USTF0",1723769829066,0.03674021,57461.0,57460.0,0.28949033]
["bitfinex-derivatives","BTCF0:USTF0",1723769829372,0.00026096,57466.0,57460.0,1.50298]
["bitfinex-derivatives","BTCF0:USTF0",1723769829669,0.13026096,57466.0,57465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723769829875,0.13026096,57466.0,57465.0,0.581698]
["bitfinex-derivatives","BTCF0:USTF0",1723769830061,0.13,57466.0,57465.0,0.581698]
["bitfinex-derivatives","BTCF0:USTF0",1723769830263,0.13,57466.0,57465.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723769831468,1.12284,57466.0,57463.0,0.06934959]
["bitfinex-derivatives","BTCF0:USTF0",1723769831673,0.63898,57465.0,57458.0,0.06934959]
["bitfinex-derivatives","BTCF0:USTF0",1723769831871,0.63898,57465.0,57455.0,0.06955784]
["bitfinex-derivatives","BTCF0:USTF0",1723769831872,0.060905,57458.0,57455.0,0.06955784]
["bitfinex-derivatives","BTCF0:USTF0",1723769832173,0.190905,57458.0,57455.0,0.00020825]
["bitfinex-derivatives","BTCF0:USTF0",1723769832666,0.13,57458.0,57455.0,0.00020825]
["bitfinex-derivatives","BTCF0:USTF0",1723769832872,0.13,57458.0,57455.0,0.15020825]
["bitfinex-derivatives","BTCF0:USTF0",1723769833071,0.13,57458.0,57455.0,0.00020825]
["bitfinex-derivatives","BTCF0:USTF0",1723769833257,0.060906,57457.0,57455.0,0.00020825]
["bitfinex-derivatives","BTCF0:USTF0",1723769833459,0.060907,57456.0,57455.0,0.00020825]
["bitfinex-derivatives","BTCF0:USTF0",1723769833764,0.180907,57456.0,57455.0,0.00020825]
["bitfinex-derivatives","BTCF0:USTF0",1723769844577,0.12,57456.0,57455.0,0.17020825]
["bitfinex-derivatives","BTCF0:USTF0",1723769846371,0.12,57456.0,57455.0,0.00020825]
["bitfinex-derivatives","BTCF0:USTF0",1723769846777,0.180907,57456.0,57455.0,0.00020825]
["bitfinex-derivatives","BTCF0:USTF0",1723769848771,0.541707,57456.0,57455.0,0.00020825]
["bitfinex-derivatives","BTCF0:USTF0",1723769858888,0.180907,57456.0,57455.0,0.00020825]
["bitfinex-derivatives","BTCF0:USTF0",1723769859077,0.541707,57456.0,57455.0,0.00020825]
["bitfinex-derivatives","BTCF0:USTF0",1723769859385,0.180907,57456.0,57455.0,0.00020825]
["bitfinex-derivatives","BTCF0:USTF0",1723769859587,0.541707,57456.0,57455.0,0.00020825]
["bitfinex-derivatives","BTCF0:USTF0",1723769860283,0.541707,57456.0,57455.0,0.06955784]
["bitfinex-derivatives","BTCF0:USTF0",1723769860876,0.62097374,57456.0,57455.0,0.00020825]
["bitfinex-derivatives","BTCF0:USTF0",1723769861276,0.551707,57456.0,57455.0,0.00020825]
["bitfinex-derivatives","BTCF0:USTF0",1723769861593,0.551707,57456.0,57455.0,0.0697922]
["bitfinex-derivatives","BTCF0:USTF0",1723769863085,0.551707,57456.0,57455.0,0.00020825]
["bitfinex-derivatives","BTCF0:USTF0",1723769864579,0.541707,57456.0,57455.0,0.00020825]
["bitfinex-derivatives","BTCF0:USTF0",1723769866282,0.4808,57456.0,57455.0,0.00020825]
["bitfinex-derivatives","BTCF0:USTF0",1723769866479,0.53284649,57456.0,57455.0,0.00020825]
["bitfinex-derivatives","BTCF0:USTF0",1723769866784,0.53284649,57456.0,57455.0,0.14230783]
["bitfinex-derivatives","BTCF0:USTF0",1723769866972,0.12,57456.0,57455.0,0.34798289]
["bitfinex-derivatives","BTCF0:USTF0",1723769867281,0.06548049,57456.0,57455.0,1.69185089]
["bitfinex-derivatives","BTCF0:USTF0",1723769867477,0.06548049,57456.0,57455.0,1.85319553]
["bitfinex-derivatives","BTCF0:USTF0",1723769867691,0.00455596,57456.0,57455.0,1.85319553]
["bitfinex-derivatives","BTCF0:USTF0",1723769868590,0.00455596,57456.0,57455.0,1.33103553]
["bitfinex-derivatives","BTCF0:USTF0",1723769868890,0.00455596,57456.0,57455.0,1.49239553]
["bitfinex-derivatives","BTCF0:USTF0",1723769869076,0.00455596,57456.0,57455.0,1.85319553]
["bitfinex-derivatives","BTCF0:USTF0",1723769870795,0.00455596,57456.0,57455.0,1.69185089]
["bitfinex-derivatives","BTCF0:USTF0",1723769872190,0.00026096,57471.0,57455.0,1.9625941]
["bitfinex-derivatives","BTCF0:USTF0",1723769872379,0.12026096,57471.0,57469.0,0.06942951]
["bitfinex-derivatives","BTCF0:USTF0",1723769872579,0.12026096,57471.0,57470.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1723769872783,0.12026096,57471.0,57470.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1723769873189,0.12026096,57471.0,57470.0,0.315292]
["bitfinex-derivatives","BTCF0:USTF0",1723769873377,0.00026096,57471.0,57470.0,1.45660245]
["bitfinex-derivatives","BTCF0:USTF0",1723769873687,0.00026096,57471.0,57470.0,1.36981557]
["bitfinex-derivatives","BTCF0:USTF0",1723769875387,0.00026096,57471.0,57470.0,1.51467879]
["bitfinex-derivatives","BTCF0:USTF0",1723769875582,0.00026096,57471.0,57470.0,1.89305983]
["bitfinex-derivatives","BTCF0:USTF0",1723769875779,0.00026096,57471.0,57470.0,1.78891557]
["bitfinex-derivatives","BTCF0:USTF0",1723769875983,0.3608,57485.0,57480.0,0.060882]
["bitfinex-derivatives","BTCF0:USTF0",1723769876187,0.4808,57485.0,57483.0,0.060879]
["bitfinex-derivatives","BTCF0:USTF0",1723769876389,0.100868,57494.0,57485.0,0.060876]
["bitfinex-derivatives","BTCF0:USTF0",1723769876692,0.180868,57494.0,57485.0,0.230876]
["bitfinex-derivatives","BTCF0:USTF0",1723769877079,0.180868,57494.0,57485.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723769877587,0.12,57494.0,57487.0,0.060874]
["bitfinex-derivatives","BTCF0:USTF0",1723769877796,0.12,57494.0,57487.0,0.210874]
["bitfinex-derivatives","BTCF0:USTF0",1723769878885,0.1301343,57494.0,57487.0,0.060874]
["bitfinex-derivatives","BTCF0:USTF0",1723769882589,0.1301343,57494.0,57487.0,0.200874]
["bitfinex-derivatives","BTCF0:USTF0",1723769883300,0.1301343,57494.0,57487.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723769886183,0.3608,57492.0,57487.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723769886391,0.4808,57492.0,57487.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723769889688,0.5374,57492.0,57487.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723769892496,0.5962,57492.0,57487.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723769892989,0.4808,57492.0,57487.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723769896397,0.4808,57492.0,57488.0,0.05185982]
["bitfinex-derivatives","BTCF0:USTF0",1723769896601,0.4808,57492.0,57488.0,0.21185982]
["bitfinex-derivatives","BTCF0:USTF0",1723769897295,0.4808,57492.0,57489.0,0.05185982]
["bitfinex-derivatives","BTCF0:USTF0",1723769897596,0.4808,57492.0,57490.0,0.05185982]
["bitfinex-derivatives","BTCF0:USTF0",1723769897800,0.4808,57492.0,57490.0,0.21185982]
["bitfinex-derivatives","BTCF0:USTF0",1723769898206,0.4808,57492.0,57491.0,0.05185982]
["bitfinex-derivatives","BTCF0:USTF0",1723769898393,0.4808,57492.0,57491.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723769898701,0.12,57492.0,57491.0,1.0718]
["bitfinex-derivatives","BTCF0:USTF0",1723769898903,0.12,57492.0,57491.0,1.3121]
["bitfinex-derivatives","BTCF0:USTF0",1723769899117,0.00026096,57495.0,57494.0,0.060867]
["bitfinex-derivatives","BTCF0:USTF0",1723769899401,0.05026096,57495.0,57494.0,4.11332022]
["bitfinex-derivatives","BTCF0:USTF0",1723769899589,0.05026096,57495.0,57494.0,5.03512022]
["bitfinex-derivatives","BTCF0:USTF0",1723769900204,0.01027737,57507.0,57494.0,5.13898466]
["bitfinex-derivatives","BTCF0:USTF0",1723769900398,0.12,57507.0,57505.0,0.06925667]
["bitfinex-derivatives","BTCF0:USTF0",1723769900603,0.12,57507.0,57505.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723769900804,0.12,57507.0,57506.0,0.05194691]
["bitfinex-derivatives","BTCF0:USTF0",1723769901001,0.12,57507.0,57506.0,0.19194691]
["bitfinex-derivatives","BTCF0:USTF0",1723769901303,0.12,57507.0,57506.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723769902691,0.14817921,57507.0,57506.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723769905407,0.25188191,57507.0,57506.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723769905906,0.25188289,57507.0,57506.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723769906405,0.14817921,57507.0,57506.0,0.200854]
["bitfinex-derivatives","BTCF0:USTF0",1723769907409,0.14817833,57507.0,57506.0,0.200854]
["bitfinex-derivatives","BTCF0:USTF0",1723769908899,0.2064112,57507.0,57506.0,0.200854]
["bitfinex-derivatives","BTCF0:USTF0",1723769909699,0.12,57507.0,57506.0,0.200854]
["bitfinex-derivatives","BTCF0:USTF0",1723769911809,0.12,57507.0,57506.0,0.2092192]
["bitfinex-derivatives","BTCF0:USTF0",1723769912000,0.12,57507.0,57506.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723769912201,0.060856,57504.0,57503.0,0.0692192]
["bitfinex-derivatives","BTCF0:USTF0",1723769912408,0.11,57504.0,57503.0,0.05191685]
["bitfinex-derivatives","BTCF0:USTF0",1723769912707,1.10252,57504.0,57494.0,0.0519196]
["bitfinex-derivatives","BTCF0:USTF0",1723769912908,1.10252,57504.0,57490.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1723769912909,0.3608,57495.0,57492.0,0.0519196]
["bitfinex-derivatives","BTCF0:USTF0",1723769913210,0.4708,57495.0,57492.0,0.0519196]
["bitfinex-derivatives","BTCF0:USTF0",1723769913808,0.4708,57495.0,57491.0,0.0519196]
["bitfinex-derivatives","BTCF0:USTF0",1723769914317,0.4708,57495.0,57491.0,0.1919196]
["bitfinex-derivatives","BTCF0:USTF0",1723769914913,0.0586,57494.0,57491.0,0.1919196]
["bitfinex-derivatives","BTCF0:USTF0",1723769915100,0.1786,57494.0,57491.0,0.1919196]
["bitfinex-derivatives","BTCF0:USTF0",1723769915503,0.1786,57494.0,57492.0,0.0519196]
["bitfinex-derivatives","BTCF0:USTF0",1723769916813,0.1786,57494.0,57490.0,0.0692192]
["bitfinex-derivatives","BTCF0:USTF0",1723769917308,0.1786,57494.0,57490.0,0.2292192]
["bitfinex-derivatives","BTCF0:USTF0",1723769919616,0.3608,57493.0,57490.0,0.2292192]
["bitfinex-derivatives","BTCF0:USTF0",1723769919914,0.4808,57493.0,57490.0,0.2292192]
["bitfinex-derivatives","BTCF0:USTF0",1723769920410,0.12,57493.0,57490.0,0.2292192]
["bitfinex-derivatives","BTCF0:USTF0",1723769920714,0.12,57493.0,57492.0,0.421669]
["bitfinex-derivatives","BTCF0:USTF0",1723769921102,0.12,57493.0,57492.0,0.060869]
["bitfinex-derivatives","BTCF0:USTF0",1723769921619,0.12,57493.0,57492.0,0.13013829]
["bitfinex-derivatives","BTCF0:USTF0",1723769922112,0.12,57493.0,57492.0,0.28013829]
["bitfinex-derivatives","BTCF0:USTF0",1723769923414,0.12,57493.0,57492.0,0.210869]
["bitfinex-derivatives","BTCF0:USTF0",1723769926308,0.12,57493.0,57492.0,0.22140659]
["bitfinex-derivatives","BTCF0:USTF0",1723769929716,0.12,57493.0,57492.0,0.210869]
["bitfinex-derivatives","BTCF0:USTF0",1723769931822,0.12,57493.0,57492.0,0.22143639]
["bitfinex-derivatives","BTCF0:USTF0",1723769935214,0.12,57493.0,57492.0,0.210869]
["bitfinex-derivatives","BTCF0:USTF0",1723769939629,0.12,57493.0,57492.0,0.42991293]
["bitfinex-derivatives","BTCF0:USTF0",1723769940631,0.12,57493.0,57492.0,0.34334209]
["bitfinex-derivatives","BTCF0:USTF0",1723769944628,0.12,57493.0,57492.0,0.44720653]
["bitfinex-derivatives","BTCF0:USTF0",1723769948120,0.12,57493.0,57492.0,0.54340653]
["bitfinex-derivatives","BTCF0:USTF0",1723769951228,0.12,57493.0,57492.0,0.41093344]
["bitfinex-derivatives","BTCF0:USTF0",1723769951433,0.12,57493.0,57492.0,0.43954313]
["bitfinex-derivatives","BTCF0:USTF0",1723769951736,0.12,57493.0,57492.0,2.18519629]
["bitfinex-derivatives","BTCF0:USTF0",1723769951737,0.00667159,57493.0,57492.0,2.18519629]
["bitfinex-derivatives","BTCF0:USTF0",1723769951925,0.00026096,57499.0,57498.0,0.060863]
["bitfinex-derivatives","BTCF0:USTF0",1723769952124,0.00026096,57499.0,57498.0,4.71887858]
["bitfinex-derivatives","BTCF0:USTF0",1723769952125,0.06026096,57499.0,57498.0,4.71887858]
["bitfinex-derivatives","BTCF0:USTF0",1723769952531,0.06026096,57499.0,57498.0,5.64063858]
["bitfinex-derivatives","BTCF0:USTF0",1723769953531,0.06026096,57499.0,57498.0,5.48209713]
["bitfinex-derivatives","BTCF0:USTF0",1723769954129,0.06026096,57499.0,57498.0,4.66453953]
["bitfinex-derivatives","BTCF0:USTF0",1723769954634,0.06026096,57499.0,57498.0,4.67474241]
["bitfinex-derivatives","BTCF0:USTF0",1723769955732,0.06026096,57499.0,57498.0,4.57054001]
["bitfinex-derivatives","BTCF0:USTF0",1723769963134,0.06026096,57499.0,57498.0,5.49230001]
["bitfinex-derivatives","BTCF0:USTF0",1723769963338,0.06026096,57499.0,57498.0,5.09230001]
["bitfinex-derivatives","BTCF0:USTF0",1723769964835,0.06026096,57499.0,57498.0,5.0922804]
["bitfinex-derivatives","BTCF0:USTF0",1723769965743,0.06026096,57499.0,57498.0,4.7314804]
["bitfinex-derivatives","BTCF0:USTF0",1723769965928,0.06026096,57499.0,57498.0,5.0922804]
["bitfinex-derivatives","BTCF0:USTF0",1723769969332,0.06026096,57499.0,57498.0,5.24651947]
["bitfinex-derivatives","BTCF0:USTF0",1723769969537,0.00026096,57499.0,57498.0,5.24651947]
["bitfinex-derivatives","BTCF0:USTF0",1723769970639,0.00026096,57499.0,57498.0,5.15031947]
["bitfinex-derivatives","BTCF0:USTF0",1723769970845,0.00026096,57499.0,57498.0,5.24651947]
["bitfinex-derivatives","BTCF0:USTF0",1723769973635,0.00026096,57499.0,57498.0,4.72475947]
["bitfinex-derivatives","BTCF0:USTF0",1723769974038,0.00026096,57499.0,57498.0,4.72454375]
["bitfinex-derivatives","BTCF0:USTF0",1723769975138,0.00026096,57499.0,57498.0,4.57051812]
["bitfinex-derivatives","BTCF0:USTF0",1723769978537,0.00026096,57499.0,57498.0,4.57051583]
["bitfinex-derivatives","BTCF0:USTF0",1723769979142,0.00026096,57499.0,57498.0,4.72444396]
["bitfinex-derivatives","BTCF0:USTF0",1723769979349,0.13026096,57499.0,57498.0,4.72444396]
["bitfinex-derivatives","BTCF0:USTF0",1723769981338,0.13026096,57499.0,57498.0,0.79738096]
["bitfinex-derivatives","BTCF0:USTF0",1723769981542,0.060863,57498.0,57497.0,0.08693425]
["bitfinex-derivatives","BTCF0:USTF0",1723769981745,0.458763,57498.0,57497.0,0.08693878]
["bitfinex-derivatives","BTCF0:USTF0",1723769981950,0.060865,57497.0,57495.0,0.08693878]
["bitfinex-derivatives","BTCF0:USTF0",1723769982247,0.060865,57496.0,57494.0,0.18313878]
["bitfinex-derivatives","BTCF0:USTF0",1723769982450,0.060866,57495.0,57494.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1723769982644,0.180866,57495.0,57494.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1723769982941,0.180866,57495.0,57494.0,0.31561526]
["bitfinex-derivatives","BTCF0:USTF0",1723769983143,0.180866,57495.0,57491.0,0.10431263]
["bitfinex-derivatives","BTCF0:USTF0",1723769983144,0.277066,57495.0,57493.0,0.08693878]
["bitfinex-derivatives","BTCF0:USTF0",1723769983344,0.277066,57495.0,57493.0,0.24693878]
["bitfinex-derivatives","BTCF0:USTF0",1723769984142,0.277066,57495.0,57493.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723769988648,0.277066,57495.0,57491.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1723769988849,0.582667,57494.0,57493.0,0.06940502]
["bitfinex-derivatives","BTCF0:USTF0",1723769989048,0.277067,57494.0,57491.0,0.06940502]
["bitfinex-derivatives","BTCF0:USTF0",1723769989253,0.0962,57492.0,57491.0,0.06940502]
["bitfinex-derivatives","BTCF0:USTF0",1723769989457,0.2062,57492.0,57491.0,0.06940502]
["bitfinex-derivatives","BTCF0:USTF0",1723769989656,1.128,57492.0,57491.0,0.06940502]
["bitfinex-derivatives","BTCF0:USTF0",1723769992054,0.2062,57492.0,57491.0,0.06940502]
["bitfinex-derivatives","BTCF0:USTF0",1723769992251,1.128,57492.0,57491.0,0.06940502]
["bitfinex-derivatives","BTCF0:USTF0",1723769992849,1.13820572,57492.0,57491.0,0.06940502]
["bitfinex-derivatives","BTCF0:USTF0",1723769994256,0.73820572,57492.0,57491.0,0.06940502]
["bitfinex-derivatives","BTCF0:USTF0",1723769994649,1.13820572,57492.0,57491.0,0.06940502]
["bitfinex-derivatives","BTCF0:USTF0",1723769994856,1.04200572,57492.0,57491.0,0.06940502]
["bitfinex-derivatives","BTCF0:USTF0",1723769995050,0.73820572,57492.0,57490.0,0.06940502]
["bitfinex-derivatives","BTCF0:USTF0",1723769995255,0.21640572,57492.0,57491.0,0.06940502]
["bitfinex-derivatives","BTCF0:USTF0",1723769995655,1.13820572,57492.0,57491.0,0.06940502]
["bitfinex-derivatives","BTCF0:USTF0",1723769996057,0.06087,57491.0,57490.0,0.06940502]
["bitfinex-derivatives","BTCF0:USTF0",1723769996255,0.060871,57490.0,57489.0,0.06940502]
["bitfinex-derivatives","BTCF0:USTF0",1723769996561,0.36,57490.0,57488.0,0.05226568]
["bitfinex-derivatives","BTCF0:USTF0",1723769996756,0.060872,57489.0,57488.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1723769997056,0.912712,57489.0,57488.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1723769997261,1.302712,57489.0,57488.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1723769998658,0.65184,57489.0,57488.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1723769998849,0.13,57489.0,57488.0,0.15733396]
["bitfinex-derivatives","BTCF0:USTF0",1723769999455,0.13,57489.0,57488.0,0.20933868]
["bitfinex-derivatives","BTCF0:USTF0",1723769999659,0.13,57489.0,57488.0,0.14846568]
["bitfinex-derivatives","BTCF0:USTF0",1723770000059,0.13,57489.0,57488.0,0.09646096]
["bitfinex-derivatives","BTCF0:USTF0",1723770000650,0.2262,57489.0,57488.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1723770001455,0.13,57489.0,57488.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1723770001758,0.13,57489.0,57488.0,0.05226568]
["bitfinex-derivatives","BTCF0:USTF0",1723770002063,0.13,57489.0,57488.0,0.15733396]
["bitfinex-derivatives","BTCF0:USTF0",1723770002570,0.13,57489.0,57488.0,0.31733396]
["bitfinex-derivatives","BTCF0:USTF0",1723770002855,0.00026096,57499.0,57498.0,0.060863]
["bitfinex-derivatives","BTCF0:USTF0",1723770003060,0.13026096,57499.0,57498.0,0.421663]
["bitfinex-derivatives","BTCF0:USTF0",1723770004063,0.13026096,57499.0,57498.0,0.49096212]
["bitfinex-derivatives","BTCF0:USTF0",1723770004360,0.65202096,57499.0,57497.0,0.05197733]
["bitfinex-derivatives","BTCF0:USTF0",1723770004557,0.5683,57498.0,57495.0,0.05197733]
["bitfinex-derivatives","BTCF0:USTF0",1723770004857,0.6883,57498.0,57495.0,0.05197733]
["bitfinex-derivatives","BTCF0:USTF0",1723770005563,0.6883,57498.0,57496.0,0.05197733]
["bitfinex-derivatives","BTCF0:USTF0",1723770006059,0.6883,57498.0,57497.0,0.05197733]
["bitfinex-derivatives","BTCF0:USTF0",1723770006264,0.5921,57498.0,57497.0,0.05197733]
["bitfinex-derivatives","BTCF0:USTF0",1723770006468,0.2313,57498.0,57494.0,0.16549912]
["bitfinex-derivatives","BTCF0:USTF0",1723770006765,0.2313,57498.0,57495.0,0.06929912]
["bitfinex-derivatives","BTCF0:USTF0",1723770006958,0.2313,57498.0,57497.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1723770007967,0.2313,57498.0,57496.0,0.06929912]
["bitfinex-derivatives","BTCF0:USTF0",1723770008155,0.2313,57498.0,57495.0,0.06929912]
["bitfinex-derivatives","BTCF0:USTF0",1723770008351,0.2313,57498.0,57496.0,0.06929912]
["bitfinex-derivatives","BTCF0:USTF0",1723770008759,0.2313,57498.0,57495.0,0.16549912]
["bitfinex-derivatives","BTCF0:USTF0",1723770009257,0.2313,57498.0,57496.0,0.06929912]
["bitfinex-derivatives","BTCF0:USTF0",1723770010254,0.2313,57498.0,57497.0,0.06929912]
["bitfinex-derivatives","BTCF0:USTF0",1723770010751,0.12,57498.0,57497.0,0.517864]
["bitfinex-derivatives","BTCF0:USTF0",1723770010951,0.12,57498.0,57497.0,0.687864]
["bitfinex-derivatives","BTCF0:USTF0",1723770011159,0.12,57498.0,57497.0,0.82032568]
["bitfinex-derivatives","BTCF0:USTF0",1723770011468,0.12,57498.0,57497.0,0.327064]
["bitfinex-derivatives","BTCF0:USTF0",1723770011865,0.12,57498.0,57497.0,0.90708373]
["bitfinex-derivatives","BTCF0:USTF0",1723770012473,0.12,57498.0,57497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723770012762,0.12,57498.0,57496.0,0.06939519]
["bitfinex-derivatives","BTCF0:USTF0",1723770012954,0.0962,57497.0,57496.0,0.06939519]
["bitfinex-derivatives","BTCF0:USTF0",1723770013159,0.2162,57497.0,57496.0,0.06939519]
["bitfinex-derivatives","BTCF0:USTF0",1723770013563,0.2769,57497.0,57496.0,0.06939519]
["bitfinex-derivatives","BTCF0:USTF0",1723770014167,0.1807,57497.0,57496.0,0.06939519]
["bitfinex-derivatives","BTCF0:USTF0",1723770014466,0.2769,57497.0,57496.0,0.06939519]
["bitfinex-derivatives","BTCF0:USTF0",1723770015259,1.20866,57497.0,57496.0,0.05206206]
["bitfinex-derivatives","BTCF0:USTF0",1723770015462,0.060866,57495.0,57494.0,0.05206206]
["bitfinex-derivatives","BTCF0:USTF0",1723770015766,0.31913678,57495.0,57493.0,0.05206206]
["bitfinex-derivatives","BTCF0:USTF0",1723770015956,0.22293678,57495.0,57493.0,0.05206206]
["bitfinex-derivatives","BTCF0:USTF0",1723770016152,0.74473678,57495.0,57492.0,0.05206206]
["bitfinex-derivatives","BTCF0:USTF0",1723770016357,0.3608,57493.0,57492.0,0.05206206]
["bitfinex-derivatives","BTCF0:USTF0",1723770016559,0.4708,57493.0,57492.0,0.05206206]
["bitfinex-derivatives","BTCF0:USTF0",1723770017766,0.4708,57493.0,57490.0,0.06939519]
["bitfinex-derivatives","BTCF0:USTF0",1723770018470,0.4708,57493.0,57491.0,0.06939519]
["bitfinex-derivatives","BTCF0:USTF0",1723770018671,0.4708,57493.0,57490.0,0.06939519]
["bitfinex-derivatives","BTCF0:USTF0",1723770018866,0.4708,57493.0,57490.0,0.22939519]
["bitfinex-derivatives","BTCF0:USTF0",1723770019567,0.4708,57493.0,57491.0,0.06939519]
["bitfinex-derivatives","BTCF0:USTF0",1723770020267,0.4708,57493.0,57490.0,0.06939519]
["bitfinex-derivatives","BTCF0:USTF0",1723770020458,0.4708,57493.0,57492.0,0.05206074]
["bitfinex-derivatives","BTCF0:USTF0",1723770020663,0.4708,57493.0,57491.0,0.05206074]
["bitfinex-derivatives","BTCF0:USTF0",1723770020860,0.4708,57493.0,57489.0,0.06939519]
["bitfinex-derivatives","BTCF0:USTF0",1723770020861,0.4708,57493.0,57492.0,0.05206074]
["bitfinex-derivatives","BTCF0:USTF0",1723770021062,0.4708,57493.0,57491.0,0.05206074]
["bitfinex-derivatives","BTCF0:USTF0",1723770021466,0.4708,57493.0,57492.0,0.05206074]
["bitfinex-derivatives","BTCF0:USTF0",1723770022569,0.11,57493.0,57492.0,0.05206074]
["bitfinex-derivatives","BTCF0:USTF0",1723770022972,0.11,57493.0,57491.0,0.05206074]
["bitfinex-derivatives","BTCF0:USTF0",1723770023971,0.11,57493.0,57492.0,0.05206074]
["bitfinex-derivatives","BTCF0:USTF0",1723770024171,0.11,57493.0,57491.0,0.05206074]
["bitfinex-derivatives","BTCF0:USTF0",1723770024375,0.11,57493.0,57492.0,0.05206074]
["bitfinex-derivatives","BTCF0:USTF0",1723770025273,0.11,57493.0,57491.0,0.05206074]
["bitfinex-derivatives","BTCF0:USTF0",1723770025967,0.11,57493.0,57492.0,0.05206074]
["bitfinex-derivatives","BTCF0:USTF0",1723770028271,0.11,57493.0,57491.0,0.06939519]
["bitfinex-derivatives","BTCF0:USTF0",1723770028665,0.11,57493.0,57488.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1723770028666,0.11,57493.0,57492.0,0.06939519]
["bitfinex-derivatives","BTCF0:USTF0",1723770032574,0.11,57493.0,57489.0,0.14763075]
["bitfinex-derivatives","BTCF0:USTF0",1723770032774,0.11,57493.0,57489.0,0.31763075]
["bitfinex-derivatives","BTCF0:USTF0",1723770034279,0.11,57493.0,57492.0,0.06939454]
["bitfinex-derivatives","BTCF0:USTF0",1723770034575,0.52184,57492.0,57484.0,0.08675875]
["bitfinex-derivatives","BTCF0:USTF0",1723770034773,0.3608,57485.0,57484.0,0.06941152]
["bitfinex-derivatives","BTCF0:USTF0",1723770035073,0.53290689,57485.0,57480.0,0.0867653]
["bitfinex-derivatives","BTCF0:USTF0",1723770035276,0.53290689,57485.0,57484.0,0.06939983]
["bitfinex-derivatives","BTCF0:USTF0",1723770035474,0.53290689,57485.0,57484.0,0.06939693]
["bitfinex-derivatives","BTCF0:USTF0",1723770035672,0.4808,57485.0,57484.0,0.06939693]
["bitfinex-derivatives","BTCF0:USTF0",1723770036172,0.53290689,57485.0,57484.0,0.06939693]
["bitfinex-derivatives","BTCF0:USTF0",1723770036373,0.4808,57485.0,57484.0,0.06939693]
["bitfinex-derivatives","BTCF0:USTF0",1723770038476,0.491101,57485.0,57484.0,0.06939693]
["bitfinex-derivatives","BTCF0:USTF0",1723770039869,0.587301,57485.0,57484.0,0.06936389]
["bitfinex-derivatives","BTCF0:USTF0",1723770040277,0.587301,57485.0,57480.0,0.1829653]
["bitfinex-derivatives","BTCF0:USTF0",1723770040673,0.491101,57485.0,57480.0,0.1829653]
["bitfinex-derivatives","BTCF0:USTF0",1723770040980,0.491101,57485.0,57481.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1723770041178,0.00026096,57490.0,57483.0,0.5437653]
["bitfinex-derivatives","BTCF0:USTF0",1723770041179,0.05236785,57490.0,57483.0,0.5437653]
["bitfinex-derivatives","BTCF0:USTF0",1723770041374,0.03026096,57490.0,57489.0,0.517872]
["bitfinex-derivatives","BTCF0:USTF0",1723770041582,0.03026096,57490.0,57489.0,4.57036432]
["bitfinex-derivatives","BTCF0:USTF0",1723770041784,0.03026096,57490.0,57489.0,4.67467695]
["bitfinex-derivatives","BTCF0:USTF0",1723770042080,0.0962,57496.0,57491.0,0.060869]
["bitfinex-derivatives","BTCF0:USTF0",1723770042284,0.0962,57496.0,57493.0,0.08668343]
["bitfinex-derivatives","BTCF0:USTF0",1723770042285,0.2062,57496.0,57493.0,0.08668343]
["bitfinex-derivatives","BTCF0:USTF0",1723770042783,0.12014168,57496.0,57494.0,0.21915374]
["bitfinex-derivatives","BTCF0:USTF0",1723770042982,0.12014168,57496.0,57494.0,0.08668343]
["bitfinex-derivatives","BTCF0:USTF0",1723770044583,0.12014168,57496.0,57493.0,0.14288343]
["bitfinex-derivatives","BTCF0:USTF0",1723770044782,0.12014168,57496.0,57494.0,0.08668343]
["bitfinex-derivatives","BTCF0:USTF0",1723770045086,0.11,57496.0,57495.0,0.060866]
["bitfinex-derivatives","BTCF0:USTF0",1723770045279,0.11,57496.0,57495.0,0.210866]
["bitfinex-derivatives","BTCF0:USTF0",1723770048082,0.11,57496.0,57495.0,0.29754943]
["bitfinex-derivatives","BTCF0:USTF0",1723770048483,0.11,57496.0,57495.0,0.210866]
["bitfinex-derivatives","BTCF0:USTF0",1723770048679,0.11,57496.0,57495.0,0.732626]
["bitfinex-derivatives","BTCF0:USTF0",1723770048878,0.10264671,57496.0,57495.0,1.35177347]
["bitfinex-derivatives","BTCF0:USTF0",1723770049078,0.10264671,57496.0,57495.0,1.26509004]
["bitfinex-derivatives","BTCF0:USTF0",1723770049283,0.04176611,57496.0,57495.0,1.26509004]
["bitfinex-derivatives","BTCF0:USTF0",1723770049484,0.00026096,57501.0,57500.0,0.060861]
["bitfinex-derivatives","BTCF0:USTF0",1723770049792,0.12026096,57501.0,57500.0,0.70412504]
["bitfinex-derivatives","BTCF0:USTF0",1723770050992,0.12026096,57501.0,57500.0,0.571661]
["bitfinex-derivatives","BTCF0:USTF0",1723770053180,0.12026096,57501.0,57500.0,0.58202311]
["bitfinex-derivatives","BTCF0:USTF0",1723770053784,0.12026096,57501.0,57500.0,1.10374311]
["bitfinex-derivatives","BTCF0:USTF0",1723770054179,0.12026096,57501.0,57500.0,1.19027666]
["bitfinex-derivatives","BTCF0:USTF0",1723770054392,0.12026096,57501.0,57500.0,1.32271943]
["bitfinex-derivatives","BTCF0:USTF0",1723770054693,0.12026096,57501.0,57500.0,1.19027666]
["bitfinex-derivatives","BTCF0:USTF0",1723770055089,0.12026096,57501.0,57500.0,1.10374311]
["bitfinex-derivatives","BTCF0:USTF0",1723770055287,0.19,57510.0,57509.0,0.060851]
["bitfinex-derivatives","BTCF0:USTF0",1723770055489,0.01033765,57519.0,57509.0,0.57993271]
["bitfinex-derivatives","BTCF0:USTF0",1723770055794,0.4408,57516.0,57515.0,0.060845]
["bitfinex-derivatives","BTCF0:USTF0",1723770055987,0.4408,57516.0,57515.0,0.25269037]
["bitfinex-derivatives","BTCF0:USTF0",1723770056183,0.08,57516.0,57515.0,0.25269037]
["bitfinex-derivatives","BTCF0:USTF0",1723770056382,0.08,57516.0,57515.0,0.200845]
["bitfinex-derivatives","BTCF0:USTF0",1723770057085,0.08,57516.0,57515.0,0.25265831]
["bitfinex-derivatives","BTCF0:USTF0",1723770057393,0.08,57516.0,57515.0,0.200845]
["bitfinex-derivatives","BTCF0:USTF0",1723770057595,0.08,57516.0,57515.0,0.2525966]
["bitfinex-derivatives","BTCF0:USTF0",1723770057999,0.08,57516.0,57515.0,0.26292181]
["bitfinex-derivatives","BTCF0:USTF0",1723770058297,0.08,57516.0,57515.0,0.21117021]
["bitfinex-derivatives","BTCF0:USTF0",1723770058591,0.08,57516.0,57515.0,0.2629129]
["bitfinex-derivatives","BTCF0:USTF0",1723770059296,0.08,57516.0,57515.0,0.200845]
["bitfinex-derivatives","BTCF0:USTF0",1723770063798,0.08,57516.0,57515.0,0.25251617]
["bitfinex-derivatives","BTCF0:USTF0",1723770065690,0.08,57516.0,57515.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723770067385,0.08,57516.0,57515.0,0.19167117]
["bitfinex-derivatives","BTCF0:USTF0",1723770067591,0.08,57516.0,57515.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723770068189,0.08,57516.0,57515.0,0.19169892]
["bitfinex-derivatives","BTCF0:USTF0",1723770068387,0.08,57516.0,57515.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723770073599,0.08,57516.0,57515.0,0.20913271]
["bitfinex-derivatives","BTCF0:USTF0",1723770074303,0.08,57516.0,57515.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723770075098,0.08,57516.0,57515.0,0.20913271]
["bitfinex-derivatives","BTCF0:USTF0",1723770075406,0.08,57516.0,57515.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723770075996,0.08,57516.0,57515.0,0.200845]
["bitfinex-derivatives","BTCF0:USTF0",1723770076206,0.08,57516.0,57515.0,0.26997771]
["bitfinex-derivatives","BTCF0:USTF0",1723770076906,0.08,57516.0,57515.0,0.200845]
["bitfinex-derivatives","BTCF0:USTF0",1723770077604,0.08,57516.0,57515.0,0.441345]
["bitfinex-derivatives","BTCF0:USTF0",1723770077809,0.08,57516.0,57515.0,0.502145]
["bitfinex-derivatives","BTCF0:USTF0",1723770078510,0.08,57516.0,57515.0,0.58856089]
["bitfinex-derivatives","BTCF0:USTF0",1723770079109,0.08,57516.0,57515.0,1.24257328]
["bitfinex-derivatives","BTCF0:USTF0",1723770079711,0.08,57516.0,57515.0,1.15615739]
["bitfinex-derivatives","BTCF0:USTF0",1723770080811,0.08,57516.0,57515.0,0.63455739]
["bitfinex-derivatives","BTCF0:USTF0",1723770081010,0.08,57516.0,57515.0,0.57375739]
["bitfinex-derivatives","BTCF0:USTF0",1723770081412,0.08,57516.0,57515.0,0.33325739]
["bitfinex-derivatives","BTCF0:USTF0",1723770081912,0.08,57516.0,57515.0,4.10325739]
["bitfinex-derivatives","BTCF0:USTF0",1723770082117,0.08,57516.0,57515.0,4.62485739]
["bitfinex-derivatives","BTCF0:USTF0",1723770082504,0.08,57516.0,57515.0,4.98565739]
["bitfinex-derivatives","BTCF0:USTF0",1723770082705,0.08,57516.0,57515.0,0.69405739]
["bitfinex-derivatives","BTCF0:USTF0",1723770083914,0.08,57516.0,57515.0,0.33325739]
["bitfinex-derivatives","BTCF0:USTF0",1723770084914,0.08,57516.0,57515.0,0.69405739]
["bitfinex-derivatives","BTCF0:USTF0",1723770086509,0.09057618,57516.0,57515.0,0.69405739]
["bitfinex-derivatives","BTCF0:USTF0",1723770087304,0.08,57516.0,57515.0,0.69405739]
["bitfinex-derivatives","BTCF0:USTF0",1723770088818,0.08,57516.0,57515.0,0.33325739]
["bitfinex-derivatives","BTCF0:USTF0",1723770089907,0.08,57516.0,57515.0,0.27241239]
["bitfinex-derivatives","BTCF0:USTF0",1723770090309,0.08,57516.0,57515.0,0.33325739]
["bitfinex-derivatives","BTCF0:USTF0",1723770091005,0.13210689,57516.0,57515.0,0.27241239]
["bitfinex-derivatives","BTCF0:USTF0",1723770091316,1.2502,57516.0,57512.0,0.08766941]
["bitfinex-derivatives","BTCF0:USTF0",1723770091507,0.060845,57515.0,57514.0,0.05201858]
["bitfinex-derivatives","BTCF0:USTF0",1723770091709,0.5672112,57515.0,57513.0,0.05201858]
["bitfinex-derivatives","BTCF0:USTF0",1723770092007,0.060847,57513.0,57511.0,0.05201858]
["bitfinex-derivatives","BTCF0:USTF0",1723770092209,0.180847,57513.0,57511.0,0.05201858]
["bitfinex-derivatives","BTCF0:USTF0",1723770092410,0.180847,57513.0,57510.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1723770092411,0.12986284,57512.0,57510.0,0.05227954]
["bitfinex-derivatives","BTCF0:USTF0",1723770092618,0.24986284,57512.0,57510.0,0.05227954]
["bitfinex-derivatives","BTCF0:USTF0",1723770093121,0.1804,57512.0,57510.0,0.05227954]
["bitfinex-derivatives","BTCF0:USTF0",1723770093520,0.1804,57512.0,57510.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1723770093916,0.1804,57512.0,57510.0,0.06964325]
["bitfinex-derivatives","BTCF0:USTF0",1723770095112,0.1804,57512.0,57510.0,0.23964325]
["bitfinex-derivatives","BTCF0:USTF0",1723770095513,0.1804,57512.0,57510.0,0.17026096]
["bitfinex-derivatives","BTCF0:USTF0",1723770095813,0.19060826,57512.0,57510.0,0.0522186]
["bitfinex-derivatives","BTCF0:USTF0",1723770096715,0.19060826,57512.0,57510.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1723770096914,0.24268497,57512.0,57510.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1723770097518,0.19060826,57512.0,57510.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1723770100815,0.19060826,57512.0,57510.0,0.0522186]
["bitfinex-derivatives","BTCF0:USTF0",1723770101017,0.19060826,57512.0,57511.0,0.05195764]
["bitfinex-derivatives","BTCF0:USTF0",1723770101523,0.19060826,57512.0,57510.0,0.0522186]
["bitfinex-derivatives","BTCF0:USTF0",1723770101737,0.19060826,57512.0,57510.0,0.2022186]
["bitfinex-derivatives","BTCF0:USTF0",1723770103832,0.19060826,57512.0,57511.0,0.05195764]
["bitfinex-derivatives","BTCF0:USTF0",1723770105524,0.13020826,57512.0,57511.0,0.19195764]
["bitfinex-derivatives","BTCF0:USTF0",1723770106831,0.13020826,57512.0,57510.0,0.0522186]
["bitfinex-derivatives","BTCF0:USTF0",1723770107017,0.13020826,57512.0,57510.0,0.16026096]
["bitfinex-derivatives","BTCF0:USTF0",1723770107730,0.05201956,57511.0,57510.0,0.16026096]
["bitfinex-derivatives","BTCF0:USTF0",1723770107923,0.17201956,57511.0,57510.0,0.16026096]
["bitfinex-derivatives","BTCF0:USTF0",1723770108326,0.12,57511.0,57510.0,0.16026096]
["bitfinex-derivatives","BTCF0:USTF0",1723770109129,0.12,57511.0,57510.0,0.21208081]
["bitfinex-derivatives","BTCF0:USTF0",1723770109530,0.12,57511.0,57510.0,0.27293081]
["bitfinex-derivatives","BTCF0:USTF0",1723770109724,0.12,57511.0,57510.0,0.22111096]
["bitfinex-derivatives","BTCF0:USTF0",1723770110032,0.12,57511.0,57510.0,0.58191096]
["bitfinex-derivatives","BTCF0:USTF0",1723770110337,0.12,57511.0,57510.0,1.04154787]
["bitfinex-derivatives","BTCF0:USTF0",1723770110629,0.12,57511.0,57510.0,0.71433846]
["bitfinex-derivatives","BTCF0:USTF0",1723770110925,0.12,57511.0,57510.0,0.22111096]
["bitfinex-derivatives","BTCF0:USTF0",1723770112331,0.12,57511.0,57510.0,0.58191096]
["bitfinex-derivatives","BTCF0:USTF0",1723770112526,0.12,57511.0,57510.0,0.66828547]
["bitfinex-derivatives","BTCF0:USTF0",1723770112834,0.12,57511.0,57510.0,0.800714]
["bitfinex-derivatives","BTCF0:USTF0",1723770113030,0.12,57511.0,57510.0,0.71433949]
["bitfinex-derivatives","BTCF0:USTF0",1723770116129,0.12,57511.0,57510.0,0.35353949]
["bitfinex-derivatives","BTCF0:USTF0",1723770116435,0.12,57511.0,57510.0,0.71433949]
["bitfinex-derivatives","BTCF0:USTF0",1723770117933,0.12,57511.0,57510.0,0.65348949]
["bitfinex-derivatives","BTCF0:USTF0",1723770118135,0.12,57511.0,57510.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1723770118136,0.180849,57511.0,57510.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1723770118432,0.180849,57511.0,57510.0,0.05213059]
["bitfinex-derivatives","BTCF0:USTF0",1723770118635,0.23286856,57511.0,57510.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1723770118840,0.380849,57511.0,57510.0,0.0521349]
["bitfinex-derivatives","BTCF0:USTF0",1723770119031,0.380849,57511.0,57510.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1723770119439,0.45031184,57511.0,57510.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1723770119628,1.37195184,57511.0,57510.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1723770120141,0.902489,57511.0,57510.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1723770120343,1.302489,57511.0,57510.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1723770120841,1.31298199,57511.0,57510.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1723770124652,0.91298199,57511.0,57510.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1723770124943,1.38240291,57511.0,57510.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1723770125141,0.98240291,57511.0,57510.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1723770125334,1.38240291,57511.0,57510.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1723770125538,0.98240291,57511.0,57510.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1723770126040,0.91298199,57511.0,57510.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1723770126240,1.38240291,57511.0,57510.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1723770126440,0.98640291,57511.0,57510.0,0.00126096]
["bitfinex-derivatives","BTCF0:USTF0",1723770126632,1.38640291,57511.0,57510.0,0.00126096]
["bitfinex-derivatives","BTCF0:USTF0",1723770126836,0.19534199,57511.0,57510.0,0.00126096]
["bitfinex-derivatives","BTCF0:USTF0",1723770127232,0.19534199,57511.0,57510.0,0.05325415]
["bitfinex-derivatives","BTCF0:USTF0",1723770128243,0.19534199,57511.0,57510.0,0.05325341]
["bitfinex-derivatives","BTCF0:USTF0",1723770128631,0.19534199,57511.0,57510.0,0.00126096]
["bitfinex-derivatives","BTCF0:USTF0",1723770130646,0.19534199,57511.0,57510.0,0.0532449]
["bitfinex-derivatives","BTCF0:USTF0",1723770130951,0.13449299,57511.0,57510.0,0.0532449]
["bitfinex-derivatives","BTCF0:USTF0",1723770131141,0.18654671,57511.0,57510.0,0.00126096]
["bitfinex-derivatives","BTCF0:USTF0",1723770131344,0.13449299,57511.0,57510.0,0.00126096]
["bitfinex-derivatives","BTCF0:USTF0",1723770133151,0.13049299,57511.0,57510.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1723770133350,0.13449299,57511.0,57510.0,0.00126096]
["bitfinex-derivatives","BTCF0:USTF0",1723770136753,0.23069299,57511.0,57510.0,0.00126096]
["bitfinex-derivatives","BTCF0:USTF0",1723770136954,0.23069299,57511.0,57510.0,0.05323954]
["bitfinex-derivatives","BTCF0:USTF0",1723770137544,0.43069299,57511.0,57510.0,0.05323954]
["bitfinex-derivatives","BTCF0:USTF0",1723770140347,0.43069299,57511.0,57510.0,0.00126096]
["bitfinex-derivatives","BTCF0:USTF0",1723770141944,0.13449299,57511.0,57510.0,0.06211096]
["bitfinex-derivatives","BTCF0:USTF0",1723770142149,0.124,57511.0,57510.0,1.2661811]
["bitfinex-derivatives","BTCF0:USTF0",1723770142744,0.124,57511.0,57510.0,4.1145411]
["bitfinex-derivatives","BTCF0:USTF0",1723770144359,0.124,57511.0,57510.0,0.3445411]
["bitfinex-derivatives","BTCF0:USTF0",1723770145558,0.124,57511.0,57510.0,0.35503627]
["bitfinex-derivatives","BTCF0:USTF0",1723770147460,0.124,57511.0,57510.0,0.4590737]
["bitfinex-derivatives","BTCF0:USTF0",1723770148057,0.124,57511.0,57510.0,0.8198737]
["bitfinex-derivatives","BTCF0:USTF0",1723770148363,0.124,57511.0,57510.0,0.71583627]
["bitfinex-derivatives","BTCF0:USTF0",1723770148753,0.06313696,57511.0,57510.0,0.8198737]
["bitfinex-derivatives","BTCF0:USTF0",1723770148952,0.06313696,57511.0,57510.0,0.81986415]
["bitfinex-derivatives","BTCF0:USTF0",1723770151155,0.06313696,57511.0,57510.0,0.71582672]
["bitfinex-derivatives","BTCF0:USTF0",1723770151356,0.06313696,57511.0,57510.0,1.63746672]
["bitfinex-derivatives","BTCF0:USTF0",1723770151959,0.02,57520.0,57510.0,1.63746672]
["bitfinex-derivatives","BTCF0:USTF0",1723770151960,0.07205372,57520.0,57510.0,1.63746672]
["bitfinex-derivatives","BTCF0:USTF0",1723770152161,0.00016683,57521.0,57520.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1723770152458,0.00016683,57521.0,57520.0,4.21729802]
["bitfinex-derivatives","BTCF0:USTF0",1723770152760,0.00016683,57521.0,57520.0,5.20892059]
["bitfinex-derivatives","BTCF0:USTF0",1723770153266,0.00016683,57521.0,57520.0,5.31259643]
["bitfinex-derivatives","BTCF0:USTF0",1723770153466,0.00416683,57521.0,57520.0,5.31359643]
["bitfinex-derivatives","BTCF0:USTF0",1723770153972,0.00416683,57521.0,57520.0,5.55389643]
["bitfinex-derivatives","BTCF0:USTF0",1723770154155,0.00416683,57521.0,57520.0,5.45019185]
["bitfinex-derivatives","BTCF0:USTF0",1723770154662,0.00416683,57521.0,57520.0,5.46050587]
["bitfinex-derivatives","BTCF0:USTF0",1723770155058,0.00416683,57521.0,57520.0,5.82130587]
["bitfinex-derivatives","BTCF0:USTF0",1723770157771,0.00416683,57521.0,57520.0,5.82130447]
["bitfinex-derivatives","BTCF0:USTF0",1723770160261,0.00416683,57521.0,57520.0,5.88214447]
["bitfinex-derivatives","BTCF0:USTF0",1723770161059,0.00416683,57521.0,57520.0,1.65130447]
["bitfinex-derivatives","BTCF0:USTF0",1723770161370,0.00416683,57521.0,57520.0,2.00517758]
["bitfinex-derivatives","BTCF0:USTF0",1723770161569,0.00416683,57521.0,57520.0,1.91891402]
["bitfinex-derivatives","BTCF0:USTF0",1723770164263,0.00416683,57521.0,57520.0,2.13756905]
["bitfinex-derivatives","BTCF0:USTF0",1723770164473,0.00416683,57521.0,57520.0,2.05130549]
["bitfinex-derivatives","BTCF0:USTF0",1723770164674,0.00416683,57521.0,57520.0,2.11214549]
["bitfinex-derivatives","BTCF0:USTF0",1723770164971,0.3608,57534.0,57533.0,0.060826]
["bitfinex-derivatives","BTCF0:USTF0",1723770165186,0.3608,57541.0,57533.0,0.060826]
["bitfinex-derivatives","BTCF0:USTF0",1723770165187,0.17,57543.0,57533.0,0.7903]
["bitfinex-derivatives","BTCF0:USTF0",1723770165468,0.05,57543.0,57542.0,0.661916]
["bitfinex-derivatives","BTCF0:USTF0",1723770165773,0.05,57543.0,57542.0,4.601916]
["bitfinex-derivatives","BTCF0:USTF0",1723770166275,0.05,57543.0,57542.0,0.831916]
["bitfinex-derivatives","BTCF0:USTF0",1723770166660,0.05,57543.0,57542.0,4.601916]
["bitfinex-derivatives","BTCF0:USTF0",1723770166866,0.05,57543.0,57542.0,4.65360522]
["bitfinex-derivatives","BTCF0:USTF0",1723770167076,0.05,57543.0,57542.0,4.65460522]
["bitfinex-derivatives","BTCF0:USTF0",1723770168178,0.05,57543.0,57542.0,4.602916]
["bitfinex-derivatives","BTCF0:USTF0",1723770168977,0.05,57543.0,57542.0,0.832916]
["bitfinex-derivatives","BTCF0:USTF0",1723770170672,0.05,57543.0,57542.0,0.843106]
["bitfinex-derivatives","BTCF0:USTF0",1723770170873,0.05,57543.0,57542.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723770171077,0.05,57543.0,57542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723770171078,0.471615,57543.0,57542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723770171375,0.471615,57543.0,57537.0,0.36106071]
["bitfinex-derivatives","BTCF0:USTF0",1723770171376,0.060821,57538.0,57537.0,0.36106071]
["bitfinex-derivatives","BTCF0:USTF0",1723770171577,0.190821,57538.0,57537.0,0.51106071]
["bitfinex-derivatives","BTCF0:USTF0",1723770172080,0.190821,57538.0,57537.0,0.36106071]
["bitfinex-derivatives","BTCF0:USTF0",1723770172081,0.712221,57538.0,57537.0,0.36106071]
["bitfinex-derivatives","BTCF0:USTF0",1723770172566,0.712221,57538.0,57537.0,0.36206071]
["bitfinex-derivatives","BTCF0:USTF0",1723770172976,0.190821,57538.0,57537.0,0.36206071]
["bitfinex-derivatives","BTCF0:USTF0",1723770173379,0.13,57538.0,57537.0,0.36206071]
["bitfinex-derivatives","BTCF0:USTF0",1723770173576,0.13,57538.0,57537.0,0.41374993]
["bitfinex-derivatives","BTCF0:USTF0",1723770173774,0.13,57538.0,57537.0,0.66318271]
["bitfinex-derivatives","BTCF0:USTF0",1723770174079,0.13,57538.0,57537.0,0.83318271]
["bitfinex-derivatives","BTCF0:USTF0",1723770174277,0.06,57549.0,57537.0,0.77236071]
["bitfinex-derivatives","BTCF0:USTF0",1723770174581,0.06,57549.0,57547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723770174582,0.19096001,57549.0,57547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723770174883,0.19,57549.0,57547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723770175379,0.19,57549.0,57548.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1723770175573,0.19,57549.0,57548.0,0.23081]
["bitfinex-derivatives","BTCF0:USTF0",1723770176884,0.19,57549.0,57548.0,0.23181]
["bitfinex-derivatives","BTCF0:USTF0",1723770179982,0.13,57549.0,57548.0,0.24212537]
["bitfinex-derivatives","BTCF0:USTF0",1723770180278,0.13,57549.0,57548.0,0.31105466]
["bitfinex-derivatives","BTCF0:USTF0",1723770181184,0.13,57549.0,57548.0,0.24212537]
["bitfinex-derivatives","BTCF0:USTF0",1723770181381,0.1184,57557.0,57548.0,1.16340537]
["bitfinex-derivatives","BTCF0:USTF0",1723770181590,0.3608,57574.0,57548.0,1.16340537]
["bitfinex-derivatives","BTCF0:USTF0",1723770181591,0.0605,57564.0,57563.0,0.060794]
["bitfinex-derivatives","BTCF0:USTF0",1723770181886,0.2307,57564.0,57563.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1723770182073,0.2307,57564.0,57563.0,0.060794]
["bitfinex-derivatives","BTCF0:USTF0",1723770182481,0.11,57564.0,57563.0,0.51283525]
["bitfinex-derivatives","BTCF0:USTF0",1723770182786,0.3608,57574.0,57571.0,0.060785]
["bitfinex-derivatives","BTCF0:USTF0",1723770183084,0.4808,57574.0,57566.0,0.060791]
["bitfinex-derivatives","BTCF0:USTF0",1723770183279,0.4808,57574.0,57566.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723770183985,0.4808,57574.0,57570.0,0.060787]
["bitfinex-derivatives","BTCF0:USTF0",1723770185382,0.4808,57574.0,57573.0,0.421583]
["bitfinex-derivatives","BTCF0:USTF0",1723770185383,0.12,57574.0,57573.0,0.421583]
["bitfinex-derivatives","BTCF0:USTF0",1723770185588,0.12,57574.0,57573.0,0.581583]
["bitfinex-derivatives","BTCF0:USTF0",1723770186382,0.3608,57583.0,57582.0,0.060774]
["bitfinex-derivatives","BTCF0:USTF0",1723770186588,0.4108,57583.0,57582.0,0.471074]
["bitfinex-derivatives","BTCF0:USTF0",1723770188784,0.4108,57583.0,57582.0,0.472074]
["bitfinex-derivatives","BTCF0:USTF0",1723770188975,0.3608,57598.0,57590.0,0.060765]
["bitfinex-derivatives","BTCF0:USTF0",1723770189177,0.4708,57598.0,57589.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1723770189383,0.4708,57598.0,57589.0,4.0103]
["bitfinex-derivatives","BTCF0:USTF0",1723770189577,0.4708,57598.0,57589.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723770189885,0.4708,57598.0,57591.0,0.060764]
["bitfinex-derivatives","BTCF0:USTF0",1723770190079,0.4708,57598.0,57591.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723770190387,0.4708,57598.0,57591.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723770190596,0.4708,57598.0,57596.0,0.060759]
["bitfinex-derivatives","BTCF0:USTF0",1723770191181,0.4708,57598.0,57597.0,0.060758]
["bitfinex-derivatives","BTCF0:USTF0",1723770192688,0.4708,57598.0,57597.0,0.061758]
["bitfinex-derivatives","BTCF0:USTF0",1723770193294,0.4708,57598.0,57597.0,0.231758]
["bitfinex-derivatives","BTCF0:USTF0",1723770194982,0.4708,57598.0,57597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723770196290,0.11,57598.0,57597.0,0.201758]
["bitfinex-derivatives","BTCF0:USTF0",1723770197291,0.3608,57605.0,57597.0,0.201758]
["bitfinex-derivatives","BTCF0:USTF0",1723770197292,0.3608,57605.0,57604.0,0.060751]
["bitfinex-derivatives","BTCF0:USTF0",1723770197493,0.4708,57605.0,57604.0,0.210751]
["bitfinex-derivatives","BTCF0:USTF0",1723770198887,0.4708,57605.0,57604.0,0.211751]
["bitfinex-derivatives","BTCF0:USTF0",1723770199086,0.4708,57605.0,57604.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723770202700,0.68212709,57605.0,57601.0,0.39501717]
["bitfinex-derivatives","BTCF0:USTF0",1723770202899,0.40183285,57604.0,57603.0,0.301052]
["bitfinex-derivatives","BTCF0:USTF0",1723770203092,0.52183285,57604.0,57603.0,0.451052]
["bitfinex-derivatives","BTCF0:USTF0",1723770203499,0.33132709,57604.0,57603.0,0.451052]
["bitfinex-derivatives","BTCF0:USTF0",1723770203698,0.52021209,57604.0,57603.0,0.451052]
["bitfinex-derivatives","BTCF0:USTF0",1723770203901,0.33132709,57604.0,57603.0,0.451052]
["bitfinex-derivatives","BTCF0:USTF0",1723770204196,0.52021209,57604.0,57603.0,0.451052]
["bitfinex-derivatives","BTCF0:USTF0",1723770204405,0.33132709,57604.0,57603.0,0.451052]
["bitfinex-derivatives","BTCF0:USTF0",1723770204702,0.01,57604.0,57603.0,1.1511]
["bitfinex-derivatives","BTCF0:USTF0",1723770204998,0.3608,57620.0,57603.0,1.6719]
["bitfinex-derivatives","BTCF0:USTF0",1723770204999,0.10458069,57606.0,57603.0,1.6719]
["bitfinex-derivatives","BTCF0:USTF0",1723770205202,0.3608,57620.0,57605.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1723770205203,0.13739711,57608.0,57605.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1723770205398,0.13739711,57609.0,57607.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1723770205594,0.13739711,57609.0,57608.0,4.4279]
["bitfinex-derivatives","BTCF0:USTF0",1723770205792,0.13739711,57610.0,57609.0,0.060746]
["bitfinex-derivatives","BTCF0:USTF0",1723770205993,0.29010353,57626.0,57611.0,0.060743]
["bitfinex-derivatives","BTCF0:USTF0",1723770205994,0.17175633,57612.0,57611.0,0.060743]
["bitfinex-derivatives","BTCF0:USTF0",1723770206198,0.17175633,57614.0,57613.0,0.060741]
["bitfinex-derivatives","BTCF0:USTF0",1723770206397,0.17182149,57620.0,57619.0,0.060735]
["bitfinex-derivatives","BTCF0:USTF0",1723770206699,0.13737704,57621.0,57620.0,0.060734]
["bitfinex-derivatives","BTCF0:USTF0",1723770206899,0.13737704,57622.0,57621.0,0.060733]
["bitfinex-derivatives","BTCF0:USTF0",1723770207204,0.13745492,57622.0,57621.0,0.200733]
["bitfinex-derivatives","BTCF0:USTF0",1723770207403,0.13745535,57624.0,57621.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723770208099,0.23254049,57634.0,57621.0,0.200733]
["bitfinex-derivatives","BTCF0:USTF0",1723770208100,0.13745535,57622.0,57621.0,0.200733]
["bitfinex-derivatives","BTCF0:USTF0",1723770208501,0.13745535,57624.0,57623.0,0.060731]
["bitfinex-derivatives","BTCF0:USTF0",1723770208802,0.17182149,57629.0,57624.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1723770208991,0.17182149,57629.0,57624.0,0.59153]
["bitfinex-derivatives","BTCF0:USTF0",1723770209192,0.17182149,57627.0,57625.0,0.060728]
["bitfinex-derivatives","BTCF0:USTF0",1723770209392,0.30182149,57627.0,57626.0,0.301028]
["bitfinex-derivatives","BTCF0:USTF0",1723770209592,0.19159548,57627.0,57626.0,0.471028]
["bitfinex-derivatives","BTCF0:USTF0",1723770209793,0.13,57627.0,57626.0,0.471028]
["bitfinex-derivatives","BTCF0:USTF0",1723770210606,0.13,57627.0,57626.0,0.230728]
["bitfinex-derivatives","BTCF0:USTF0",1723770210799,0.190726,57627.0,57624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723770211006,0.190726,57627.0,57624.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723770211200,0.190726,57627.0,57626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723770211908,0.190726,57627.0,57624.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723770212098,0.190726,57627.0,57624.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1723770212298,0.190726,57627.0,57624.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723770212495,0.190726,57627.0,57626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723770214105,0.060729,57625.0,57624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723770214320,0.060737,57617.0,57614.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1723770214602,0.060737,57617.0,57606.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723770214603,0.551537,57617.0,57606.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723770214907,0.190737,57617.0,57608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723770215209,0.308637,57617.0,57608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723770216209,0.37749791,57617.0,57608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723770216409,0.90869762,57617.0,57608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723770216810,0.83983671,57617.0,57616.0,0.00126048]
["bitfinex-derivatives","BTCF0:USTF0",1723770217109,1.23983671,57617.0,57616.0,0.00126048]
["bitfinex-derivatives","BTCF0:USTF0",1723770218710,0.83983671,57617.0,57616.0,0.00126048]
["bitfinex-derivatives","BTCF0:USTF0",1723770218910,0.829317,57617.0,57616.0,0.00126048]
["bitfinex-derivatives","BTCF0:USTF0",1723770219210,0.2479,57617.0,57616.0,0.00126048]
["bitfinex-derivatives","BTCF0:USTF0",1723770220314,0.13,57617.0,57616.0,0.16126048]
["bitfinex-derivatives","BTCF0:USTF0",1723770221213,0.13,57617.0,57616.0,0.22199848]
["bitfinex-derivatives","BTCF0:USTF0",1723770222106,0.13,57617.0,57616.0,0.16126048]
["bitfinex-derivatives","BTCF0:USTF0",1723770225411,0.13,57617.0,57616.0,0.22199848]
["bitfinex-derivatives","BTCF0:USTF0",1723770226317,0.01716536,57617.0,57616.0,0.74267848]
["bitfinex-derivatives","BTCF0:USTF0",1723770226615,0.0572,57629.0,57623.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1723770226819,0.1872,57629.0,57625.0,0.05169003]
["bitfinex-derivatives","BTCF0:USTF0",1723770227120,0.19772098,57629.0,57626.0,0.05169003]
["bitfinex-derivatives","BTCF0:USTF0",1723770227314,0.19772098,57629.0,57626.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723770227816,0.19772098,57629.0,57626.0,0.21169003]
["bitfinex-derivatives","BTCF0:USTF0",1723770228506,0.19772098,57629.0,57626.0,0.21269003]
["bitfinex-derivatives","BTCF0:USTF0",1723770228707,0.19772098,57629.0,57627.0,0.05169003]
["bitfinex-derivatives","BTCF0:USTF0",1723770228918,0.19772098,57629.0,57627.0,0.22169003]
["bitfinex-derivatives","BTCF0:USTF0",1723770229217,0.13,57629.0,57628.0,0.05169003]
["bitfinex-derivatives","BTCF0:USTF0",1723770229418,0.13,57629.0,57628.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723770230313,0.13,57629.0,57628.0,0.200725]
["bitfinex-derivatives","BTCF0:USTF0",1723770230615,0.060726,57627.0,57626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723770230915,0.4708,57627.0,57622.0,0.05170061]
["bitfinex-derivatives","BTCF0:USTF0",1723770231107,0.0555,57626.0,57622.0,0.05170061]
["bitfinex-derivatives","BTCF0:USTF0",1723770231310,0.060731,57623.0,57622.0,0.05170061]
["bitfinex-derivatives","BTCF0:USTF0",1723770231622,0.190731,57623.0,57622.0,0.05173498]
["bitfinex-derivatives","BTCF0:USTF0",1723770231925,0.711371,57623.0,57619.0,0.06891797]
["bitfinex-derivatives","BTCF0:USTF0",1723770232110,0.0568,57622.0,57619.0,0.06891797]
["bitfinex-derivatives","BTCF0:USTF0",1723770232418,0.1668,57622.0,57620.0,0.06891797]
["bitfinex-derivatives","BTCF0:USTF0",1723770232624,0.060733,57621.0,57620.0,0.06891797]
["bitfinex-derivatives","BTCF0:USTF0",1723770232819,0.060734,57620.0,57619.0,0.05175734]
["bitfinex-derivatives","BTCF0:USTF0",1723770233018,0.180734,57620.0,57619.0,0.05175734]
["bitfinex-derivatives","BTCF0:USTF0",1723770233320,0.180734,57620.0,57616.0,0.06917845]
["bitfinex-derivatives","BTCF0:USTF0",1723770233321,0.180734,57620.0,57618.0,0.05175734]
["bitfinex-derivatives","BTCF0:USTF0",1723770233523,0.0578,57619.0,57616.0,0.06917845]
["bitfinex-derivatives","BTCF0:USTF0",1723770233713,0.1778,57619.0,57617.0,0.06891797]
["bitfinex-derivatives","BTCF0:USTF0",1723770233914,0.1778,57619.0,57617.0,0.20891797]
["bitfinex-derivatives","BTCF0:USTF0",1723770235221,0.12,57619.0,57618.0,0.06891797]
["bitfinex-derivatives","BTCF0:USTF0",1723770235424,0.12,57619.0,57618.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723770235919,0.12,57619.0,57616.0,0.06917845]
["bitfinex-derivatives","BTCF0:USTF0",1723770236117,0.12,57619.0,57616.0,0.22917845]
["bitfinex-derivatives","BTCF0:USTF0",1723770236314,0.12,57619.0,57617.0,0.06891797]
["bitfinex-derivatives","BTCF0:USTF0",1723770236512,0.12,57619.0,57617.0,0.22891797]
["bitfinex-derivatives","BTCF0:USTF0",1723770238122,0.12,57619.0,57618.0,0.12965397]
["bitfinex-derivatives","BTCF0:USTF0",1723770238423,0.12,57619.0,57618.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723770238822,1.101415,57619.0,57617.0,0.06904287]
["bitfinex-derivatives","BTCF0:USTF0",1723770239033,0.060737,57617.0,57616.0,0.00026048]
["bitfinex-derivatives","BTCF0:USTF0",1723770239213,0.251474,57617.0,57616.0,0.00026048]
["bitfinex-derivatives","BTCF0:USTF0",1723770239415,1.223254,57617.0,57616.0,0.00026048]
["bitfinex-derivatives","BTCF0:USTF0",1723770239821,1.162517,57617.0,57616.0,0.00026048]
["bitfinex-derivatives","BTCF0:USTF0",1723770240423,1.23145566,57617.0,57616.0,0.00026048]
["bitfinex-derivatives","BTCF0:USTF0",1723770240925,0.060744,57611.0,57608.0,0.05180114]
["bitfinex-derivatives","BTCF0:USTF0",1723770241126,0.4189,57610.0,57608.0,0.05180114]
["bitfinex-derivatives","BTCF0:USTF0",1723770241334,0.5489,57610.0,57608.0,0.05180114]
["bitfinex-derivatives","BTCF0:USTF0",1723770241619,0.609645,57610.0,57608.0,0.05180114]
["bitfinex-derivatives","BTCF0:USTF0",1723770242218,0.060746,57609.0,57608.0,0.05180114]
["bitfinex-derivatives","BTCF0:USTF0",1723770242418,0.180746,57609.0,57607.0,0.05180114]
["bitfinex-derivatives","BTCF0:USTF0",1723770242621,0.116347,57608.0,57607.0,0.05180114]
["bitfinex-derivatives","BTCF0:USTF0",1723770242816,0.116347,57608.0,57603.0,0.00026048]
["bitfinex-derivatives","BTCF0:USTF0",1723770242817,0.060748,57607.0,57605.0,0.05180114]
["bitfinex-derivatives","BTCF0:USTF0",1723770243118,0.060749,57606.0,57605.0,0.05180114]
["bitfinex-derivatives","BTCF0:USTF0",1723770243314,0.190749,57606.0,57603.0,0.06930335]
["bitfinex-derivatives","BTCF0:USTF0",1723770243718,0.06075,57605.0,57603.0,0.00026048]
["bitfinex-derivatives","BTCF0:USTF0",1723770244027,0.19075,57605.0,57603.0,0.00026048]
["bitfinex-derivatives","BTCF0:USTF0",1723770244217,0.13,57605.0,57603.0,0.00026048]
["bitfinex-derivatives","BTCF0:USTF0",1723770244420,0.13,57605.0,57603.0,0.21930335]
["bitfinex-derivatives","BTCF0:USTF0",1723770244725,0.13,57605.0,57603.0,0.00026048]
["bitfinex-derivatives","BTCF0:USTF0",1723770245327,0.13,57605.0,57603.0,0.06930335]
["bitfinex-derivatives","BTCF0:USTF0",1723770245922,0.13,57605.0,57603.0,0.00026048]
["bitfinex-derivatives","BTCF0:USTF0",1723770246118,0.14014333,57605.0,57603.0,0.00026048]
["bitfinex-derivatives","BTCF0:USTF0",1723770246319,0.13,57605.0,57603.0,0.06930335]
["bitfinex-derivatives","BTCF0:USTF0",1723770246514,0.13,57605.0,57603.0,0.07530335]
["bitfinex-derivatives","BTCF0:USTF0",1723770249320,0.13,57605.0,57603.0,0.23530335]
["bitfinex-derivatives","BTCF0:USTF0",1723770249521,0.13,57605.0,57603.0,0.00626048]
["bitfinex-derivatives","BTCF0:USTF0",1723770251919,0.13,57605.0,57604.0,0.05179671]
["bitfinex-derivatives","BTCF0:USTF0",1723770252926,0.13,57605.0,57604.0,0.05579671]
["bitfinex-derivatives","BTCF0:USTF0",1723770256724,1.54185,57605.0,57604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723770256928,0.060751,57604.0,57603.0,0.00026048]
["bitfinex-derivatives","BTCF0:USTF0",1723770257138,0.921551,57604.0,57595.0,0.05182374]
["bitfinex-derivatives","BTCF0:USTF0",1723770257326,0.2403,57594.0,57586.0,0.05185741]
["bitfinex-derivatives","BTCF0:USTF0",1723770257626,0.2403,57594.0,57583.0,0.06924975]
["bitfinex-derivatives","BTCF0:USTF0",1723770257627,0.3608,57587.0,57583.0,0.00020688]
["bitfinex-derivatives","BTCF0:USTF0",1723770257832,0.060771,57585.0,57583.0,0.00020688]
["bitfinex-derivatives","BTCF0:USTF0",1723770258026,0.190771,57585.0,57583.0,0.00020688]
["bitfinex-derivatives","BTCF0:USTF0",1723770258634,0.13,57585.0,57583.0,0.00020688]
["bitfinex-derivatives","BTCF0:USTF0",1723770262223,0.13,57585.0,57583.0,0.00120688]
["bitfinex-derivatives","BTCF0:USTF0",1723770263443,0.13,57585.0,57583.0,0.00020688]
["bitfinex-derivatives","BTCF0:USTF0",1723770264031,0.13,57585.0,57583.0,0.00120688]
["bitfinex-derivatives","BTCF0:USTF0",1723770267849,0.3608,57584.0,57583.0,0.00120688]
["bitfinex-derivatives","BTCF0:USTF0",1723770268142,0.4708,57584.0,57583.0,0.00120688]
["bitfinex-derivatives","BTCF0:USTF0",1723770269643,0.4708,57584.0,57583.0,0.00020688]
["bitfinex-derivatives","BTCF0:USTF0",1723770269952,0.4708,57584.0,57583.0,0.00120688]
["bitfinex-derivatives","BTCF0:USTF0",1723770270836,0.531572,57584.0,57583.0,0.00120688]
["bitfinex-derivatives","BTCF0:USTF0",1723770272550,0.4708,57584.0,57583.0,0.00120688]
["bitfinex-derivatives","BTCF0:USTF0",1723770272851,0.4708,57584.0,57583.0,0.16020688]
["bitfinex-derivatives","BTCF0:USTF0",1723770272852,0.11,57584.0,57583.0,0.16020688]
["bitfinex-derivatives","BTCF0:USTF0",1723770273041,0.113,57584.0,57583.0,0.22097988]
["bitfinex-derivatives","BTCF0:USTF0",1723770274147,0.11,57584.0,57583.0,0.22597988]
["bitfinex-derivatives","BTCF0:USTF0",1723770274349,0.11,57584.0,57583.0,0.23637535]
["bitfinex-derivatives","BTCF0:USTF0",1723770274551,0.00026048,57590.0,57583.0,0.23637535]
["bitfinex-derivatives","BTCF0:USTF0",1723770274552,0.00026048,57590.0,57583.0,1.15237535]
["bitfinex-derivatives","BTCF0:USTF0",1723770274745,0.05026048,57590.0,57589.0,0.661867]
["bitfinex-derivatives","BTCF0:USTF0",1723770274941,0.05026048,57590.0,57589.0,4.571867]
["bitfinex-derivatives","BTCF0:USTF0",1723770275146,0.3608,57609.0,57589.0,5.43202]
["bitfinex-derivatives","BTCF0:USTF0",1723770275448,0.4708,57609.0,57599.0,0.05176394]
["bitfinex-derivatives","BTCF0:USTF0",1723770275639,0.4708,57609.0,57600.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1723770275839,0.4708,57609.0,57600.0,0.30626394]
["bitfinex-derivatives","BTCF0:USTF0",1723770276253,0.4708,57609.0,57603.0,0.060751]
["bitfinex-derivatives","BTCF0:USTF0",1723770276449,0.060752,57603.0,57601.0,0.05176394]
["bitfinex-derivatives","BTCF0:USTF0",1723770276643,0.060752,57603.0,57599.0,0.00026048]
["bitfinex-derivatives","BTCF0:USTF0",1723770276644,0.060755,57600.0,57599.0,0.00026048]
["bitfinex-derivatives","BTCF0:USTF0",1723770276843,0.531555,57600.0,57599.0,0.00026048]
["bitfinex-derivatives","BTCF0:USTF0",1723770277653,0.531555,57600.0,57585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723770277654,0.060757,57599.0,57585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723770277842,0.3608,57591.0,57583.0,0.00136688]
["bitfinex-derivatives","BTCF0:USTF0",1723770278047,0.4808,57591.0,57583.0,0.00020688]
["bitfinex-derivatives","BTCF0:USTF0",1723770279155,0.4808,57591.0,57587.0,0.060768]
["bitfinex-derivatives","BTCF0:USTF0",1723770280349,0.49116531,57591.0,57584.0,0.05176394]
["bitfinex-derivatives","BTCF0:USTF0",1723770280658,0.49116531,57591.0,57584.0,0.22176394]
["bitfinex-derivatives","BTCF0:USTF0",1723770280849,0.49116531,57591.0,57587.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723770281442,0.0471,57590.0,57587.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723770281740,0.1671,57590.0,57587.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723770282251,0.060768,57588.0,57587.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723770282454,0.180768,57588.0,57587.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723770282757,0.180768,57588.0,57583.0,0.05197082]
["bitfinex-derivatives","BTCF0:USTF0",1723770282955,0.180768,57588.0,57584.0,0.05476394]
["bitfinex-derivatives","BTCF0:USTF0",1723770283353,0.180768,57588.0,57583.0,0.00020688]
["bitfinex-derivatives","BTCF0:USTF0",1723770283551,0.3608,57584.0,57583.0,0.05197082]
["bitfinex-derivatives","BTCF0:USTF0",1723770283857,0.12,57584.0,57583.0,0.05197082]
["bitfinex-derivatives","BTCF0:USTF0",1723770284054,0.12,57584.0,57583.0,0.00020688]
["bitfinex-derivatives","BTCF0:USTF0",1723770284248,0.12,57584.0,57583.0,0.05206799]
["bitfinex-derivatives","BTCF0:USTF0",1723770284558,0.12,57584.0,57583.0,0.00020688]
["bitfinex-derivatives","BTCF0:USTF0",1723770285760,0.12,57584.0,57583.0,0.00320688]
["bitfinex-derivatives","BTCF0:USTF0",1723770286851,0.12,57584.0,57583.0,0.00020688]
["bitfinex-derivatives","BTCF0:USTF0",1723770287046,0.12,57584.0,57583.0,0.16020688]
["bitfinex-derivatives","BTCF0:USTF0",1723770289057,0.121,57584.0,57583.0,0.16020688]
["bitfinex-derivatives","BTCF0:USTF0",1723770289444,0.12,57584.0,57583.0,0.22922547]
["bitfinex-derivatives","BTCF0:USTF0",1723770289651,0.12,57584.0,57583.0,0.23022547]
["bitfinex-derivatives","BTCF0:USTF0",1723770290256,0.13055698,57584.0,57583.0,0.22922547]
["bitfinex-derivatives","BTCF0:USTF0",1723770290650,0.13055698,57584.0,57583.0,0.22946665]
["bitfinex-derivatives","BTCF0:USTF0",1723770290957,0.13055698,57584.0,57583.0,0.23046665]
["bitfinex-derivatives","BTCF0:USTF0",1723770291160,0.13055698,57584.0,57583.0,0.16120688]
["bitfinex-derivatives","BTCF0:USTF0",1723770292848,0.13055698,57584.0,57583.0,0.16320688]
["bitfinex-derivatives","BTCF0:USTF0",1723770293560,0.13055698,57584.0,57583.0,0.16120688]
["bitfinex-derivatives","BTCF0:USTF0",1723770293947,0.12,57584.0,57583.0,0.16120688]
["bitfinex-derivatives","BTCF0:USTF0",1723770294155,0.12,57584.0,57583.0,0.22297988]
["bitfinex-derivatives","BTCF0:USTF0",1723770295758,0.12,57584.0,57583.0,0.22197988]
["bitfinex-derivatives","BTCF0:USTF0",1723770296060,0.11973952,57584.0,57583.0,1.27524356]
["bitfinex-derivatives","BTCF0:USTF0",1723770296262,0.00026048,57593.0,57592.0,0.060763]
["bitfinex-derivatives","BTCF0:USTF0",1723770296464,0.11026048,57593.0,57592.0,1.07459443]
["bitfinex-derivatives","BTCF0:USTF0",1723770297554,0.11026048,57593.0,57592.0,1.16110527]
["bitfinex-derivatives","BTCF0:USTF0",1723770297765,0.11026048,57593.0,57592.0,1.03787016]
["bitfinex-derivatives","BTCF0:USTF0",1723770298559,0.11026048,57593.0,57592.0,0.951363]
["bitfinex-derivatives","BTCF0:USTF0",1723770298749,0.11026048,57593.0,57592.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723770298955,0.11026048,57593.0,57592.0,0.07821439]
["bitfinex-derivatives","BTCF0:USTF0",1723770299262,0.11026048,57593.0,57592.0,0.06921439]
["bitfinex-derivatives","BTCF0:USTF0",1723770299449,0.11026048,57593.0,57592.0,0.07521439]
["bitfinex-derivatives","BTCF0:USTF0",1723770300360,0.11026048,57593.0,57592.0,0.06921439]
["bitfinex-derivatives","BTCF0:USTF0",1723770300556,0.11026048,57593.0,57592.0,0.0732119]
["bitfinex-derivatives","BTCF0:USTF0",1723770300761,0.17102248,57593.0,57592.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723770300963,0.11026048,57593.0,57589.0,0.0692119]
["bitfinex-derivatives","BTCF0:USTF0",1723770301156,0.11026048,57593.0,57592.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723770301357,0.35056048,57593.0,57592.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723770301557,0.71136048,57593.0,57592.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723770301756,0.76322696,57593.0,57592.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723770302062,0.060767,57589.0,57586.0,0.05191286]
["bitfinex-derivatives","BTCF0:USTF0",1723770302263,0.170767,57589.0,57586.0,0.05191286]
["bitfinex-derivatives","BTCF0:USTF0",1723770302762,0.060768,57588.0,57587.0,0.05191286]
["bitfinex-derivatives","BTCF0:USTF0",1723770302965,0.170768,57588.0,57587.0,0.05191286]
["bitfinex-derivatives","BTCF0:USTF0",1723770303152,0.170768,57588.0,57584.0,0.0692119]
["bitfinex-derivatives","BTCF0:USTF0",1723770303866,0.113,57588.0,57585.0,0.0692119]
["bitfinex-derivatives","BTCF0:USTF0",1723770304162,0.113,57588.0,57585.0,0.2192119]
["bitfinex-derivatives","BTCF0:USTF0",1723770304757,0.113,57588.0,57587.0,0.060769]
["bitfinex-derivatives","BTCF0:USTF0",1723770305260,0.113,57588.0,57587.0,0.1299809]
["bitfinex-derivatives","BTCF0:USTF0",1723770305455,0.111,57588.0,57587.0,0.060769]
["bitfinex-derivatives","BTCF0:USTF0",1723770306055,0.111,57588.0,57587.0,0.230769]
["bitfinex-derivatives","BTCF0:USTF0",1723770306364,0.111,57588.0,57587.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723770306558,0.111,57588.0,57587.0,0.23929843]
["bitfinex-derivatives","BTCF0:USTF0",1723770307061,0.11,57588.0,57587.0,0.23929843]
["bitfinex-derivatives","BTCF0:USTF0",1723770307266,0.111,57588.0,57587.0,0.24529843]
["bitfinex-derivatives","BTCF0:USTF0",1723770307963,0.111,57588.0,57587.0,0.07529843]
["bitfinex-derivatives","BTCF0:USTF0",1723770308957,0.11,57588.0,57587.0,0.06929843]
["bitfinex-derivatives","BTCF0:USTF0",1723770309365,0.11,57588.0,57586.0,0.06929843]
["bitfinex-derivatives","BTCF0:USTF0",1723770309552,0.111,57588.0,57586.0,0.06929843]
["bitfinex-derivatives","BTCF0:USTF0",1723770310061,0.111,57588.0,57586.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723770310954,0.111,57588.0,57587.0,0.060769]
["bitfinex-derivatives","BTCF0:USTF0",1723770311156,0.111,57588.0,57587.0,0.230769]
["bitfinex-derivatives","BTCF0:USTF0",1723770311885,0.111,57588.0,57577.0,0.06923506]
["bitfinex-derivatives","BTCF0:USTF0",1723770311886,0.52096,57587.0,57577.0,0.06923506]
["bitfinex-derivatives","BTCF0:USTF0",1723770312055,0.52096,57587.0,57559.0,0.08384339]
["bitfinex-derivatives","BTCF0:USTF0",1723770312056,0.060796,57561.0,57559.0,0.08384339]
["bitfinex-derivatives","BTCF0:USTF0",1723770312360,0.2403,57557.0,57543.0,0.05191355]
["bitfinex-derivatives","BTCF0:USTF0",1723770312572,0.2403,57557.0,57538.0,0.05191355]
["bitfinex-derivatives","BTCF0:USTF0",1723770312573,0.060818,57541.0,57538.0,0.05191355]
["bitfinex-derivatives","BTCF0:USTF0",1723770312750,0.3608,57539.0,57536.0,0.05191355]
["bitfinex-derivatives","BTCF0:USTF0",1723770312951,0.060824,57535.0,57532.0,0.08663384]
["bitfinex-derivatives","BTCF0:USTF0",1723770313149,0.3608,57533.0,57525.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1723770313349,0.4908,57533.0,57532.0,0.00026071]
["bitfinex-derivatives","BTCF0:USTF0",1723770313561,0.4908,57533.0,57532.0,0.08689455]
["bitfinex-derivatives","BTCF0:USTF0",1723770313768,0.7311,57533.0,57532.0,0.08689455]
["bitfinex-derivatives","BTCF0:USTF0",1723770313960,0.4908,57533.0,57532.0,0.00026071]
["bitfinex-derivatives","BTCF0:USTF0",1723770314155,0.4918,57533.0,57532.0,0.00026071]
["bitfinex-derivatives","BTCF0:USTF0",1723770315754,0.4908,57533.0,57532.0,0.00026071]
["bitfinex-derivatives","BTCF0:USTF0",1723770315954,0.4918,57533.0,57532.0,0.01426071]
["bitfinex-derivatives","BTCF0:USTF0",1723770316366,0.4908,57533.0,57532.0,0.00026071]
["bitfinex-derivatives","BTCF0:USTF0",1723770316568,0.50197216,57533.0,57532.0,0.01426071]
["bitfinex-derivatives","BTCF0:USTF0",1723770322866,1.42341216,57533.0,57532.0,0.01426071]
["bitfinex-derivatives","BTCF0:USTF0",1723770323070,1.44341216,57533.0,57532.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723770323273,0.060844,57516.0,57508.0,0.36102059]
["bitfinex-derivatives","BTCF0:USTF0",1723770323473,0.00021174,57515.0,57510.0,0.08663384]
["bitfinex-derivatives","BTCF0:USTF0",1723770323675,0.3608,57511.0,57510.0,0.08663384]
["bitfinex-derivatives","BTCF0:USTF0",1723770323879,0.13,57511.0,57510.0,0.06930707]
["bitfinex-derivatives","BTCF0:USTF0",1723770324171,0.13,57511.0,57510.0,0.15594091]
["bitfinex-derivatives","BTCF0:USTF0",1723770324679,0.13,57511.0,57510.0,0.16994091]
["bitfinex-derivatives","BTCF0:USTF0",1723770324977,0.4908,57511.0,57510.0,0.16994091]
["bitfinex-derivatives","BTCF0:USTF0",1723770325173,0.4918,57511.0,57510.0,0.16994091]
["bitfinex-derivatives","BTCF0:USTF0",1723770325775,0.00021174,57515.0,57513.0,0.060847]
["bitfinex-derivatives","BTCF0:USTF0",1723770325976,0.02021174,57515.0,57514.0,0.08663384]
["bitfinex-derivatives","BTCF0:USTF0",1723770326179,0.02021174,57515.0,57514.0,0.22663384]
["bitfinex-derivatives","BTCF0:USTF0",1723770326476,0.02021174,57515.0,57514.0,0.29594091]
["bitfinex-derivatives","BTCF0:USTF0",1723770326878,0.02021174,57515.0,57514.0,0.15594091]
["bitfinex-derivatives","BTCF0:USTF0",1723770327374,0.02121174,57515.0,57514.0,0.16194091]
["bitfinex-derivatives","BTCF0:USTF0",1723770327572,0.02121174,57515.0,57514.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723770328976,1.24331174,57515.0,57514.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723770329279,1.27495674,57515.0,57497.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723770329491,0.722151,57509.0,57497.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723770329781,0.842151,57509.0,57497.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723770330375,0.842151,57509.0,57495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723770331077,0.843151,57509.0,57495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723770331281,0.121,57509.0,57508.0,0.1561615]
["bitfinex-derivatives","BTCF0:USTF0",1723770331484,0.121,57509.0,57508.0,0.3161615]
["bitfinex-derivatives","BTCF0:USTF0",1723770331875,0.121,57509.0,57508.0,0.08685443]
["bitfinex-derivatives","BTCF0:USTF0",1723770331876,0.4818,57509.0,57508.0,0.08685443]
["bitfinex-derivatives","BTCF0:USTF0",1723770332683,0.4818,57509.0,57508.0,0.1561615]
["bitfinex-derivatives","BTCF0:USTF0",1723770332983,0.4818,57509.0,57508.0,0.08685443]
["bitfinex-derivatives","BTCF0:USTF0",1723770333184,0.4818,57509.0,57508.0,0.00022059]
["bitfinex-derivatives","BTCF0:USTF0",1723770333774,0.4818,57509.0,57508.0,0.3061615]
["bitfinex-derivatives","BTCF0:USTF0",1723770336779,0.4818,57509.0,57508.0,0.3670135]
["bitfinex-derivatives","BTCF0:USTF0",1723770337488,0.4818,57509.0,57508.0,0.3061615]
["bitfinex-derivatives","BTCF0:USTF0",1723770338188,0.4818,57509.0,57508.0,0.1561615]
["bitfinex-derivatives","BTCF0:USTF0",1723770338388,0.4818,57509.0,57508.0,0.08685443]
["bitfinex-derivatives","BTCF0:USTF0",1723770338686,0.542651,57509.0,57508.0,0.00022059]
["bitfinex-derivatives","BTCF0:USTF0",1723770339779,1.064331,57509.0,57508.0,0.00022059]
["bitfinex-derivatives","BTCF0:USTF0",1723770342188,1.074331,57509.0,57508.0,0.00022059]
["bitfinex-derivatives","BTCF0:USTF0",1723770342583,0.542651,57509.0,57508.0,0.00022059]
["bitfinex-derivatives","BTCF0:USTF0",1723770343487,0.181851,57509.0,57508.0,0.00022059]
["bitfinex-derivatives","BTCF0:USTF0",1723770343688,0.542651,57509.0,57508.0,0.00022059]
["bitfinex-derivatives","BTCF0:USTF0",1723770343886,0.4818,57509.0,57508.0,0.00022059]
["bitfinex-derivatives","BTCF0:USTF0",1723770345287,0.4818,57509.0,57508.0,0.08685443]
["bitfinex-derivatives","BTCF0:USTF0",1723770347183,0.4818,57509.0,57508.0,0.1561615]
["bitfinex-derivatives","BTCF0:USTF0",1723770347379,0.4818,57509.0,57508.0,0.20807505]
["bitfinex-derivatives","BTCF0:USTF0",1723770348095,0.121,57509.0,57508.0,0.20807505]
["bitfinex-derivatives","BTCF0:USTF0",1723770348285,0.121,57509.0,57508.0,0.1561615]
["bitfinex-derivatives","BTCF0:USTF0",1723770348488,0.121,57509.0,57508.0,0.20814446]
["bitfinex-derivatives","BTCF0:USTF0",1723770349281,0.121,57509.0,57508.0,0.2170135]
["bitfinex-derivatives","BTCF0:USTF0",1723770350895,0.121,57509.0,57508.0,0.1561615]
["bitfinex-derivatives","BTCF0:USTF0",1723770351495,0.121,57509.0,57508.0,0.22538139]
["bitfinex-derivatives","BTCF0:USTF0",1723770351993,0.121,57509.0,57508.0,0.1561615]
["bitfinex-derivatives","BTCF0:USTF0",1723770352501,0.131,57509.0,57508.0,0.06967818]
["bitfinex-derivatives","BTCF0:USTF0",1723770352801,0.20006287,57509.0,57508.0,0.00022059]
["bitfinex-derivatives","BTCF0:USTF0",1723770353401,0.131,57509.0,57508.0,0.00022059]
["bitfinex-derivatives","BTCF0:USTF0",1723770355094,0.121,57509.0,57508.0,0.00022059]
["bitfinex-derivatives","BTCF0:USTF0",1723770356301,0.060858,57502.0,57501.0,0.08666337]
["bitfinex-derivatives","BTCF0:USTF0",1723770356487,0.65092178,57502.0,57501.0,0.05212837]
["bitfinex-derivatives","BTCF0:USTF0",1723770356687,0.5208,57502.0,57498.0,0.06949575]
["bitfinex-derivatives","BTCF0:USTF0",1723770356915,0.3608,57499.0,57498.0,0.05213149]
["bitfinex-derivatives","BTCF0:USTF0",1723770357094,0.4908,57499.0,57497.0,0.05213149]
["bitfinex-derivatives","BTCF0:USTF0",1723770357295,0.060864,57497.0,57496.0,0.05213149]
["bitfinex-derivatives","BTCF0:USTF0",1723770357489,0.180864,57497.0,57495.0,0.13876533]
["bitfinex-derivatives","BTCF0:USTF0",1723770357689,0.06921708,57496.0,57495.0,0.13876533]
["bitfinex-derivatives","BTCF0:USTF0",1723770357894,0.19921708,57496.0,57495.0,0.08663384]
["bitfinex-derivatives","BTCF0:USTF0",1723770358095,0.19921708,57496.0,57495.0,0.13876533]
["bitfinex-derivatives","BTCF0:USTF0",1723770358295,0.19921708,57496.0,57495.0,0.08663384]
["bitfinex-derivatives","BTCF0:USTF0",1723770358296,0.13,57496.0,57495.0,0.08663384]
["bitfinex-derivatives","BTCF0:USTF0",1723770358991,0.13,57496.0,57495.0,0.13876533]
["bitfinex-derivatives","BTCF0:USTF0",1723770359195,0.13,57496.0,57493.0,0.05213149]
["bitfinex-derivatives","BTCF0:USTF0",1723770359400,0.3608,57494.0,57492.0,0.04916071]
["bitfinex-derivatives","BTCF0:USTF0",1723770359697,0.4908,57494.0,57492.0,0.11846778]
["bitfinex-derivatives","BTCF0:USTF0",1723770359905,0.4908,57494.0,57493.0,0.08663384]
["bitfinex-derivatives","BTCF0:USTF0",1723770360099,0.551667,57494.0,57493.0,0.08663384]
["bitfinex-derivatives","BTCF0:USTF0",1723770360295,0.060868,57493.0,57492.0,0.00026071]
["bitfinex-derivatives","BTCF0:USTF0",1723770360497,0.180868,57493.0,57492.0,0.00026071]
["bitfinex-derivatives","BTCF0:USTF0",1723770360697,1.102668,57493.0,57492.0,0.00026071]
["bitfinex-derivatives","BTCF0:USTF0",1723770361102,0.702668,57493.0,57492.0,0.00026071]
["bitfinex-derivatives","BTCF0:USTF0",1723770361403,0.77177654,57493.0,57492.0,0.00026071]
["bitfinex-derivatives","BTCF0:USTF0",1723770361603,0.24997654,57493.0,57492.0,0.00026071]
["bitfinex-derivatives","BTCF0:USTF0",1723770361903,0.121,57493.0,57492.0,0.15920162]
["bitfinex-derivatives","BTCF0:USTF0",1723770362200,0.1728347,57493.0,57492.0,0.15920162]
["bitfinex-derivatives","BTCF0:USTF0",1723770362906,0.121,57493.0,57492.0,0.15920162]
["bitfinex-derivatives","BTCF0:USTF0",1723770363203,0.121,57493.0,57492.0,0.13929455]
["bitfinex-derivatives","BTCF0:USTF0",1723770365709,0.4818,57493.0,57492.0,0.13929455]
["bitfinex-derivatives","BTCF0:USTF0",1723770368004,0.4818,57493.0,57492.0,0.20860162]
["bitfinex-derivatives","BTCF0:USTF0",1723770369495,0.5336347,57493.0,57492.0,0.20860162]
["bitfinex-derivatives","BTCF0:USTF0",1723770369707,0.4818,57493.0,57492.0,0.20860162]
["bitfinex-derivatives","BTCF0:USTF0",1723770369906,0.5336347,57493.0,57492.0,0.13929455]
["bitfinex-derivatives","BTCF0:USTF0",1723770370107,0.8426,57493.0,57492.0,0.13929455]
["bitfinex-derivatives","BTCF0:USTF0",1723770370610,1.7644,57493.0,57487.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1723770370803,0.6012,57488.0,57478.0,0.05213149]
["bitfinex-derivatives","BTCF0:USTF0",1723770371113,0.2404,57477.0,57476.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1723770371411,0.36052717,57477.0,57476.0,0.21830707]
["bitfinex-derivatives","BTCF0:USTF0",1723770371614,0.36052717,57477.0,57476.0,0.23563384]
["bitfinex-derivatives","BTCF0:USTF0",1723770372002,0.36052717,57477.0,57471.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1723770372306,0.6012,57472.0,57471.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1723770372506,0.7212,57472.0,57471.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1723770372809,1.70409,57472.0,57470.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723770373003,0.522,57471.0,57470.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723770373315,0.642,57471.0,57470.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723770374399,0.643,57471.0,57470.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723770374706,0.121,57471.0,57470.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723770375307,0.121,57471.0,57469.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1723770375308,0.060892,57470.0,57469.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1723770375514,0.180892,57470.0,57469.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1723770375812,0.702892,57470.0,57469.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1723770376613,0.703892,57470.0,57469.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1723770377512,0.703892,57470.0,57449.0,0.05213149]
["bitfinex-derivatives","BTCF0:USTF0",1723770377513,0.703892,57470.0,57447.0,0.05213149]
["bitfinex-derivatives","BTCF0:USTF0",1723770377703,0.6012,57448.0,57446.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1723770377909,0.7212,57448.0,57446.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1723770378223,0.782116,57448.0,57446.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1723770378724,0.0001674,57447.0,57432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723770378902,0.2404,57436.0,57433.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1723770379105,0.3604,57436.0,57433.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1723770379307,0.3604,57436.0,57435.0,0.08663384]
["bitfinex-derivatives","BTCF0:USTF0",1723770379510,0.36058374,57436.0,57435.0,0.08663384]
["bitfinex-derivatives","BTCF0:USTF0",1723770379712,0.36058374,57436.0,57435.0,0.15594091]
["bitfinex-derivatives","BTCF0:USTF0",1723770379917,0.36058374,57436.0,57435.0,0.08663384]
["bitfinex-derivatives","BTCF0:USTF0",1723770380517,0.12018374,57436.0,57435.0,0.15594091]
["bitfinex-derivatives","BTCF0:USTF0",1723770381917,0.12118374,57436.0,57435.0,0.15594091]
["bitfinex-derivatives","BTCF0:USTF0",1723770382807,0.12118374,57436.0,57435.0,0.29594091]
["bitfinex-derivatives","BTCF0:USTF0",1723770383008,0.00026093,57445.0,57444.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1723770383208,0.3212,57465.0,57444.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1723770383209,0.2404,57459.0,57444.0,0.8716]
["bitfinex-derivatives","BTCF0:USTF0",1723770383412,0.3604,57459.0,57455.0,0.060907]
["bitfinex-derivatives","BTCF0:USTF0",1723770383712,0.3604,57459.0,57456.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1723770383713,0.13012575,57459.0,57456.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1723770383917,0.13012575,57459.0,57457.0,0.060906]
["bitfinex-derivatives","BTCF0:USTF0",1723770383918,0.00012471,57458.0,57457.0,0.060906]
["bitfinex-derivatives","BTCF0:USTF0",1723770384117,0.11012471,57458.0,57457.0,0.060906]
["bitfinex-derivatives","BTCF0:USTF0",1723770385316,0.11012471,57458.0,57457.0,0.421706]
["bitfinex-derivatives","BTCF0:USTF0",1723770386212,0.11412471,57458.0,57457.0,0.421706]
["bitfinex-derivatives","BTCF0:USTF0",1723770386728,0.00026093,57463.0,57462.0,0.060901]
["bitfinex-derivatives","BTCF0:USTF0",1723770387021,0.06026093,57463.0,57462.0,0.421701]
["bitfinex-derivatives","BTCF0:USTF0",1723770387712,0.06048674,57463.0,57462.0,0.421701]
["bitfinex-derivatives","BTCF0:USTF0",1723770388427,0.06148674,57463.0,57462.0,0.422701]
["bitfinex-derivatives","BTCF0:USTF0",1723770392516,0.06148674,57463.0,57462.0,0.061901]
["bitfinex-derivatives","BTCF0:USTF0",1723770392719,0.1,57472.0,57471.0,0.060891]
["bitfinex-derivatives","BTCF0:USTF0",1723770393027,0.09,57472.0,57471.0,0.060891]
["bitfinex-derivatives","BTCF0:USTF0",1723770393525,0.09,57472.0,57471.0,0.157491]
["bitfinex-derivatives","BTCF0:USTF0",1723770393919,0.09008873,57472.0,57471.0,0.157491]
["bitfinex-derivatives","BTCF0:USTF0",1723770395128,0.09508873,57472.0,57471.0,0.158491]
["bitfinex-derivatives","BTCF0:USTF0",1723770395811,0.09008873,57472.0,57471.0,0.159491]
["bitfinex-derivatives","BTCF0:USTF0",1723770396016,0.09008873,57472.0,57471.0,0.211391]
["bitfinex-derivatives","BTCF0:USTF0",1723770396518,0.09008873,57472.0,57471.0,1.273391]
["bitfinex-derivatives","BTCF0:USTF0",1723770397625,0.09008873,57472.0,57471.0,1.271391]
["bitfinex-derivatives","BTCF0:USTF0",1723770397822,0.09008873,57472.0,57471.0,1.273391]
["bitfinex-derivatives","BTCF0:USTF0",1723770398034,0.09008873,57472.0,57471.0,0.873391]
["bitfinex-derivatives","BTCF0:USTF0",1723770398524,0.09008873,57472.0,57471.0,1.273391]
["bitfinex-derivatives","BTCF0:USTF0",1723770399025,8.873e-05,57472.0,57471.0,1.273391]
["bitfinex-derivatives","BTCF0:USTF0",1723770399225,8.873e-05,57472.0,57471.0,1.32552249]
["bitfinex-derivatives","BTCF0:USTF0",1723770399631,8.873e-05,57472.0,57471.0,1.68632249]
["bitfinex-derivatives","BTCF0:USTF0",1723770400127,8.873e-05,57472.0,57471.0,1.634191]
["bitfinex-derivatives","BTCF0:USTF0",1723770400522,8.873e-05,57472.0,57471.0,1.76457775]
["bitfinex-derivatives","BTCF0:USTF0",1723770400721,0.05171046,57503.0,57474.0,0.060888]
["bitfinex-derivatives","BTCF0:USTF0",1723770400921,0.05171046,57503.0,57498.0,0.060863]
["bitfinex-derivatives","BTCF0:USTF0",1723770400922,0.13,57503.0,57498.0,0.060863]
["bitfinex-derivatives","BTCF0:USTF0",1723770401127,0.20103537,57503.0,57498.0,0.060863]
["bitfinex-derivatives","BTCF0:USTF0",1723770401322,0.20103537,57503.0,57499.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1723770401938,0.20203537,57503.0,57499.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1723770402622,0.14117737,57503.0,57499.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1723770403532,0.14017737,57503.0,57499.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1723770403830,0.14017737,57503.0,57499.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1723770405232,0.14017737,57503.0,57499.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1723770407830,0.14017737,57503.0,57499.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1723770408431,0.14217737,57503.0,57499.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1723770408928,0.14017737,57503.0,57499.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1723770410631,0.14117737,57503.0,57496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723770410929,0.052,57502.0,57496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723770411120,0.6012,57499.0,57495.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1723770411327,0.0488,57498.0,57495.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1723770411533,0.1688,57498.0,57495.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1723770411735,0.1688,57498.0,57496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723770412632,0.1688,57498.0,57495.0,0.00326093]
["bitfinex-derivatives","BTCF0:USTF0",1723770414230,0.1688,57498.0,57495.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1723770414430,0.1748,57498.0,57496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723770414824,0.1688,57498.0,57495.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1723770415025,0.1728,57498.0,57495.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1723770416131,0.1748,57498.0,57496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723770417532,0.1688,57498.0,57495.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1723770417835,0.1748,57498.0,57495.0,0.00126093]
["bitfinex-derivatives","BTCF0:USTF0",1723770418226,0.1758,57498.0,57496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723770418839,0.1748,57498.0,57495.0,0.00126093]
["bitfinex-derivatives","BTCF0:USTF0",1723770420242,0.126,57498.0,57496.0,0.060864]
["bitfinex-derivatives","BTCF0:USTF0",1723770420441,0.127,57498.0,57496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723770421144,0.127,57498.0,57495.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1723770421145,0.126,57498.0,57495.0,0.00126093]
["bitfinex-derivatives","BTCF0:USTF0",1723770421438,0.126,57498.0,57487.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1723770421439,0.3608,57496.0,57487.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1723770421640,0.060874,57487.0,57477.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1723770421834,0.0507,57486.0,57478.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1723770422034,0.2404,57483.0,57478.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1723770422231,0.42168,57482.0,57473.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1723770422444,0.55168,57482.0,57473.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1723770423941,0.55168,57482.0,57478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723770424645,0.4908,57482.0,57478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723770425039,0.50105196,57482.0,57473.0,0.41678546]
["bitfinex-derivatives","BTCF0:USTF0",1723770425244,0.50105196,57482.0,57474.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1723770425450,0.50105196,57482.0,57474.0,0.221821]
["bitfinex-derivatives","BTCF0:USTF0",1723770425644,0.50705196,57482.0,57478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723770426346,0.50705196,57482.0,57479.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1723770427339,0.50105196,57482.0,57479.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1723770427541,0.14025196,57482.0,57479.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1723770428544,0.14325196,57482.0,57479.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1723770429450,0.14325196,57482.0,57479.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1723770429848,0.14325196,57482.0,57453.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723770429849,0.1739,57475.0,57453.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723770430054,0.1739,57475.0,57437.0,0.12173779]
["bitfinex-derivatives","BTCF0:USTF0",1723770430055,0.060918,57446.0,57443.0,0.06931392]
["bitfinex-derivatives","BTCF0:USTF0",1723770430259,0.6012,57444.0,57433.0,0.05197378]
["bitfinex-derivatives","BTCF0:USTF0",1723770430550,0.05160319,57450.0,57443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723770430737,0.00016446,57449.0,57444.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1723770430935,0.12016446,57449.0,57444.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1723770431145,0.12016446,57449.0,57444.0,0.19697378]
["bitfinex-derivatives","BTCF0:USTF0",1723770431352,0.001,57446.0,57444.0,0.19697378]
["bitfinex-derivatives","BTCF0:USTF0",1723770431552,0.091,57446.0,57444.0,0.25789278]
["bitfinex-derivatives","BTCF0:USTF0",1723770432344,0.091,57446.0,57444.0,0.19697378]
["bitfinex-derivatives","BTCF0:USTF0",1723770433441,0.09,57446.0,57444.0,0.19697378]
["bitfinex-derivatives","BTCF0:USTF0",1723770433642,0.09,57446.0,57444.0,0.20297378]
["bitfinex-derivatives","BTCF0:USTF0",1723770434043,0.09,57446.0,57444.0,0.19697378]
["bitfinex-derivatives","BTCF0:USTF0",1723770434359,0.09,57446.0,57444.0,0.20297378]
["bitfinex-derivatives","BTCF0:USTF0",1723770434360,0.091,57446.0,57444.0,0.20297378]
["bitfinex-derivatives","BTCF0:USTF0",1723770438357,0.091,57446.0,57444.0,0.66389378]
["bitfinex-derivatives","BTCF0:USTF0",1723770438651,0.108101,57462.0,57444.0,0.66389378]
["bitfinex-derivatives","BTCF0:USTF0",1723770438652,0.2404,57465.0,57454.0,0.060909]
["bitfinex-derivatives","BTCF0:USTF0",1723770438853,0.4808,57464.0,57458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723770439061,0.4808,57464.0,57460.0,0.060903]
["bitfinex-derivatives","BTCF0:USTF0",1723770439247,0.4808,57464.0,57459.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1723770440151,0.4808,57464.0,57459.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1723770440759,0.126,57464.0,57459.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1723770441359,0.12,57464.0,57459.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1723770441666,0.12,57464.0,57459.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1723770443761,0.126,57464.0,57459.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1723770444464,0.12,57464.0,57459.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1723770444762,0.12,57464.0,57461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723770444956,0.00026093,57467.0,57461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723770444957,0.00026093,57467.0,57466.0,0.060897]
["bitfinex-derivatives","BTCF0:USTF0",1723770445161,0.00026093,57467.0,57466.0,0.210897]
["bitfinex-derivatives","BTCF0:USTF0",1723770445162,0.01026093,57467.0,57466.0,0.210897]
["bitfinex-derivatives","BTCF0:USTF0",1723770445361,0.01049169,57475.0,57466.0,0.732937]
["bitfinex-derivatives","BTCF0:USTF0",1723770445562,0.4908,57474.0,57467.0,0.060895]
["bitfinex-derivatives","BTCF0:USTF0",1723770445859,0.13,57474.0,57468.0,0.060894]
["bitfinex-derivatives","BTCF0:USTF0",1723770446657,0.13,57474.0,57467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723770446969,0.13,57474.0,57467.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723770447362,0.13,57474.0,57467.0,0.571695]
["bitfinex-derivatives","BTCF0:USTF0",1723770447757,0.13,57474.0,57467.0,0.572695]
["bitfinex-derivatives","BTCF0:USTF0",1723770447758,0.137,57474.0,57467.0,0.572695]
["bitfinex-derivatives","BTCF0:USTF0",1723770447955,0.137,57474.0,57467.0,0.211895]
["bitfinex-derivatives","BTCF0:USTF0",1723770448160,0.137,57474.0,57469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723770448861,0.137,57474.0,57469.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723770450156,0.137,57474.0,57469.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723770450157,0.13,57474.0,57469.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723770450459,0.139,57474.0,57469.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723770452559,0.139,57474.0,57470.0,0.060892]
["bitfinex-derivatives","BTCF0:USTF0",1723770452759,0.139,57474.0,57470.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723770453368,0.139,57474.0,57471.0,0.060891]
["bitfinex-derivatives","BTCF0:USTF0",1723770453560,0.139,57474.0,57471.0,0.200891]
["bitfinex-derivatives","BTCF0:USTF0",1723770453755,0.139,57474.0,57472.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1723770453968,0.14,57474.0,57472.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1723770454669,0.141,57474.0,57472.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1723770455259,0.141,57474.0,57473.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1723770455460,0.141,57474.0,57473.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1723770456764,0.143,57474.0,57473.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1723770457360,0.144,57474.0,57473.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1723770462472,0.144,57474.0,57473.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723770469074,0.19572602,57474.0,57473.0,0.221889]
["bitfinex-derivatives","BTCF0:USTF0",1723770469484,0.19572602,57474.0,57473.0,0.27388362]
["bitfinex-derivatives","BTCF0:USTF0",1723770471282,0.19572602,57474.0,57473.0,0.221889]
["bitfinex-derivatives","BTCF0:USTF0",1723770471283,0.144,57474.0,57473.0,0.221889]
["bitfinex-derivatives","BTCF0:USTF0",1723770474297,0.21280425,57474.0,57473.0,0.29120292]
["bitfinex-derivatives","BTCF0:USTF0",1723770477195,0.144,57474.0,57473.0,0.221889]
["bitfinex-derivatives","BTCF0:USTF0",1723770477697,0.522,57473.0,57466.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723770478004,0.060897,57466.0,57454.0,0.06958323]
["bitfinex-derivatives","BTCF0:USTF0",1723770478187,0.6012,57455.0,57452.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723770478392,0.06893706,57453.0,57445.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1723770478587,0.05170248,57448.0,57445.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1723770478897,0.17170248,57448.0,57445.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1723770479291,0.12,57448.0,57445.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1723770480002,0.121,57448.0,57445.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1723770481306,0.29203877,57447.0,57445.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1723770481495,0.05163877,57446.0,57445.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1723770481798,0.13,57446.0,57445.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723770482298,0.13,57446.0,57443.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1723770482504,0.13,57446.0,57445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723770482901,1.113158,57446.0,57443.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1723770483212,0.714158,57446.0,57445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723770483500,0.131,57446.0,57445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723770483699,1.05324,57446.0,57445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723770483902,1.10472421,57446.0,57445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723770484304,0.65324,57446.0,57445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723770484497,1.05324,57446.0,57445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723770484700,0.131,57446.0,57445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723770485203,0.191918,57446.0,57443.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1723770485404,0.3608,57444.0,57443.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1723770485614,0.4808,57444.0,57443.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1723770487294,0.12,57444.0,57443.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1723770488402,0.12,57444.0,57443.0,0.20118193]
["bitfinex-derivatives","BTCF0:USTF0",1723770488806,0.121,57444.0,57443.0,0.20118193]
["bitfinex-derivatives","BTCF0:USTF0",1723770490293,0.12,57444.0,57443.0,0.20218193]
["bitfinex-derivatives","BTCF0:USTF0",1723770491297,0.12,57444.0,57443.0,0.72442193]
["bitfinex-derivatives","BTCF0:USTF0",1723770491498,0.2,57453.0,57443.0,1.06350093]
["bitfinex-derivatives","BTCF0:USTF0",1723770491696,0.1,57453.0,57443.0,1.06350093]
["bitfinex-derivatives","BTCF0:USTF0",1723770491902,0.1,57453.0,57443.0,0.14126093]
["bitfinex-derivatives","BTCF0:USTF0",1723770492099,0.001,57444.0,57443.0,0.20618193]
["bitfinex-derivatives","BTCF0:USTF0",1723770492412,0.1,57453.0,57443.0,1.43855449]
["bitfinex-derivatives","BTCF0:USTF0",1723770492413,0.04,57453.0,57443.0,1.43855449]
["bitfinex-derivatives","BTCF0:USTF0",1723770492596,0.12,57453.0,57451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723770492911,0.12,57453.0,57452.0,0.209111]
["bitfinex-derivatives","BTCF0:USTF0",1723770492912,0.121,57453.0,57452.0,0.209111]
["bitfinex-derivatives","BTCF0:USTF0",1723770493101,0.121,57453.0,57452.0,0.891271]
["bitfinex-derivatives","BTCF0:USTF0",1723770493307,0.12,57453.0,57452.0,0.891271]
["bitfinex-derivatives","BTCF0:USTF0",1723770493505,0.12,57453.0,57452.0,4.139111]
["bitfinex-derivatives","BTCF0:USTF0",1723770493812,0.12,57453.0,57452.0,0.369111]
["bitfinex-derivatives","BTCF0:USTF0",1723770495012,0.12,57453.0,57452.0,0.891271]
["bitfinex-derivatives","BTCF0:USTF0",1723770495409,0.12,57453.0,57452.0,0.893271]
["bitfinex-derivatives","BTCF0:USTF0",1723770496009,0.00026093,57455.0,57452.0,0.83236]
["bitfinex-derivatives","BTCF0:USTF0",1723770496199,0.6012,57469.0,57453.0,0.52216]
["bitfinex-derivatives","BTCF0:USTF0",1723770496404,0.6012,57469.0,57460.0,0.060902]
["bitfinex-derivatives","BTCF0:USTF0",1723770496405,0.7112,57469.0,57460.0,0.060902]
["bitfinex-derivatives","BTCF0:USTF0",1723770496607,0.78255687,57469.0,57462.0,0.060901]
["bitfinex-derivatives","BTCF0:USTF0",1723770496904,0.78255687,57469.0,57464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723770496905,0.42175687,57469.0,57464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723770497105,0.42175687,57469.0,57465.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1723770497414,0.42175687,57469.0,57465.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1723770497708,0.42175687,57469.0,57466.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1723770498518,0.36086387,57469.0,57466.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1723770499112,0.36186387,57469.0,57466.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1723770499511,0.36086387,57469.0,57466.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1723770499709,0.36686387,57469.0,57466.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1723770500212,0.36086387,57469.0,57468.0,0.060894]
["bitfinex-derivatives","BTCF0:USTF0",1723770500411,0.36686387,57469.0,57468.0,0.060894]
["bitfinex-derivatives","BTCF0:USTF0",1723770501615,0.36686387,57469.0,57466.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1723770502115,0.36886387,57469.0,57468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723770502713,0.36686387,57469.0,57466.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1723770503415,0.36686387,57469.0,57468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723770503416,0.36886387,57469.0,57468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723770505621,0.36686387,57469.0,57466.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1723770506416,0.12846387,57469.0,57468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723770507016,0.12646387,57469.0,57467.0,0.060895]
["bitfinex-derivatives","BTCF0:USTF0",1723770507606,0.12846387,57469.0,57468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723770509224,0.12746387,57469.0,57467.0,0.061895]
["bitfinex-derivatives","BTCF0:USTF0",1723770510420,0.12846387,57469.0,57468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723770511124,0.12746387,57469.0,57467.0,0.061895]
["bitfinex-derivatives","BTCF0:USTF0",1723770512623,0.12046387,57469.0,57467.0,0.060895]
["bitfinex-derivatives","BTCF0:USTF0",1723770513720,0.12746387,57469.0,57467.0,0.061895]
["bitfinex-derivatives","BTCF0:USTF0",1723770515817,0.12746387,57469.0,57467.0,0.211895]
["bitfinex-derivatives","BTCF0:USTF0",1723770516328,0.12746387,57469.0,57467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723770517114,0.36786387,57469.0,57467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723770517328,0.36786387,57469.0,57457.0,0.68226]
["bitfinex-derivatives","BTCF0:USTF0",1723770517329,0.301301,57462.0,57457.0,0.6813]
["bitfinex-derivatives","BTCF0:USTF0",1723770517524,0.411301,57462.0,57457.0,0.68218]
["bitfinex-derivatives","BTCF0:USTF0",1723770518242,0.46303554,57462.0,57457.0,0.68218]
["bitfinex-derivatives","BTCF0:USTF0",1723770518419,0.411301,57462.0,57457.0,0.68218]
["bitfinex-derivatives","BTCF0:USTF0",1723770518728,0.411301,57462.0,57457.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1723770518931,0.411301,57462.0,57457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723770519118,0.3504,57462.0,57457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723770519428,0.16177538,57462.0,57457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723770519626,0.11,57462.0,57457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723770520017,0.111,57462.0,57457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723770520221,0.16277538,57462.0,57457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723770521326,0.111,57462.0,57457.0,0.49110839]
["bitfinex-derivatives","BTCF0:USTF0",1723770522032,0.111,57462.0,57458.0,0.060905]
["bitfinex-derivatives","BTCF0:USTF0",1723770522223,0.111,57462.0,57458.0,0.13030839]
["bitfinex-derivatives","BTCF0:USTF0",1723770522224,0.12050202,57462.0,57458.0,0.13030839]
["bitfinex-derivatives","BTCF0:USTF0",1723770522421,0.12250202,57462.0,57458.0,0.13030839]
["bitfinex-derivatives","BTCF0:USTF0",1723770522621,0.12250202,57462.0,57459.0,0.06940339]
["bitfinex-derivatives","BTCF0:USTF0",1723770523028,0.12250202,57462.0,57458.0,0.13030839]
["bitfinex-derivatives","BTCF0:USTF0",1723770523331,0.12050202,57462.0,57458.0,0.13030839]
["bitfinex-derivatives","BTCF0:USTF0",1723770524025,0.12050202,57462.0,57459.0,0.06940339]
["bitfinex-derivatives","BTCF0:USTF0",1723770524524,0.12050202,57462.0,57458.0,0.13030839]
["bitfinex-derivatives","BTCF0:USTF0",1723770524730,0.12050202,57462.0,57459.0,0.06940339]
["bitfinex-derivatives","BTCF0:USTF0",1723770525228,0.12050202,57462.0,57457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723770525229,0.36190202,57462.0,57457.0,0.43020339]
["bitfinex-derivatives","BTCF0:USTF0",1723770525743,0.36190202,57462.0,57457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723770525916,0.42280302,57462.0,57457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723770526120,0.94688302,57462.0,57457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723770526728,0.060905,57458.0,57457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723770526926,0.180905,57458.0,57457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723770527129,1.103025,57458.0,57457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723770527426,1.103025,57458.0,57446.0,0.18569638]
["bitfinex-derivatives","BTCF0:USTF0",1723770527427,0.06091,57453.0,57446.0,0.16860339]
["bitfinex-derivatives","BTCF0:USTF0",1723770527629,0.3608,57447.0,57446.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1723770527826,0.4908,57447.0,57446.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1723770529431,0.4928,57447.0,57446.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1723770529836,0.8536,57447.0,57446.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1723770530338,0.90540835,57447.0,57446.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1723770530532,0.91565965,57447.0,57446.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1723770530733,0.86385032,57447.0,57446.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1723770531442,0.14225032,57447.0,57446.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1723770531625,0.50305032,57447.0,57446.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1723770533137,0.060928,57436.0,57435.0,0.154785]
["bitfinex-derivatives","BTCF0:USTF0",1723770533438,1.56685502,57436.0,57419.0,0.0001441]
["bitfinex-derivatives","BTCF0:USTF0",1723770533734,0.6012,57420.0,57419.0,0.0001441]
["bitfinex-derivatives","BTCF0:USTF0",1723770533933,0.7112,57420.0,57419.0,0.0001441]
["bitfinex-derivatives","BTCF0:USTF0",1723770535634,0.7112,57420.0,57419.0,0.0041441]
["bitfinex-derivatives","BTCF0:USTF0",1723770536133,0.7122,57420.0,57419.0,0.0041441]
["bitfinex-derivatives","BTCF0:USTF0",1723770536931,0.4718,57420.0,57419.0,0.0041441]
["bitfinex-derivatives","BTCF0:USTF0",1723770537832,0.48213393,57420.0,57419.0,0.0041441]
["bitfinex-derivatives","BTCF0:USTF0",1723770539141,0.4718,57420.0,57419.0,0.0041441]
["bitfinex-derivatives","BTCF0:USTF0",1723770540332,0.4718,57420.0,57419.0,0.1641441]
["bitfinex-derivatives","BTCF0:USTF0",1723770542533,0.4718,57420.0,57419.0,0.2250901]
["bitfinex-derivatives","BTCF0:USTF0",1723770545046,0.4718,57420.0,57419.0,0.23568776]
["bitfinex-derivatives","BTCF0:USTF0",1723770546539,0.4718,57420.0,57419.0,0.2250901]
["bitfinex-derivatives","BTCF0:USTF0",1723770546741,0.773145,57420.0,57419.0,0.0041441]
["bitfinex-derivatives","BTCF0:USTF0",1723770547840,1.133945,57420.0,57419.0,0.0041441]
["bitfinex-derivatives","BTCF0:USTF0",1723770549342,1.656425,57420.0,57419.0,0.0041441]
["bitfinex-derivatives","BTCF0:USTF0",1723770549645,0.060951,57415.0,57404.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1723770549844,0.060959,57407.0,57404.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1723770550050,0.6012,57405.0,57404.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1723770550349,0.7112,57405.0,57404.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1723770550551,0.7113441,57405.0,57404.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1723770552541,0.7123441,57405.0,57404.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1723770554359,0.3515441,57405.0,57404.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1723770554552,0.7123441,57405.0,57404.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1723770555654,0.72265195,57405.0,57404.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1723770561757,0.95265195,57405.0,57404.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1723770561955,0.95265195,57405.0,57390.0,0.5483]
["bitfinex-derivatives","BTCF0:USTF0",1723770561956,0.060967,57400.0,57388.0,0.381478]
["bitfinex-derivatives","BTCF0:USTF0",1723770562155,0.2404,57393.0,57392.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723770562342,0.3704,57393.0,57392.0,0.060975]
["bitfinex-derivatives","BTCF0:USTF0",1723770562658,0.3704,57393.0,57391.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1723770563859,0.3714,57393.0,57391.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1723770566542,0.38161966,57393.0,57391.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1723770566954,0.3608,57392.0,57391.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1723770567155,0.13,57392.0,57391.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1723770567359,0.4908,57392.0,57391.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1723770569456,0.4918,57392.0,57391.0,0.219476]
["bitfinex-derivatives","BTCF0:USTF0",1723770572156,0.4918,57392.0,57391.0,0.369476]
["bitfinex-derivatives","BTCF0:USTF0",1723770574556,0.131,57392.0,57391.0,1.292196]
["bitfinex-derivatives","BTCF0:USTF0",1723770575153,0.131,57392.0,57391.0,0.90279997]
["bitfinex-derivatives","BTCF0:USTF0",1723770575454,0.131,57392.0,57391.0,1.30279997]
["bitfinex-derivatives","BTCF0:USTF0",1723770575655,0.131,57392.0,57391.0,0.90279997]
["bitfinex-derivatives","BTCF0:USTF0",1723770575856,0.131,57392.0,57391.0,1.30279997]
["bitfinex-derivatives","BTCF0:USTF0",1723770576863,0.131,57392.0,57391.0,0.90279997]
["bitfinex-derivatives","BTCF0:USTF0",1723770577551,0.131,57392.0,57391.0,0.38007997]
["bitfinex-derivatives","BTCF0:USTF0",1723770578458,0.131,57392.0,57391.0,0.58069072]
["bitfinex-derivatives","BTCF0:USTF0",1723770578850,0.131,57392.0,57391.0,1.50378435]
["bitfinex-derivatives","BTCF0:USTF0",1723770579263,0.131,57392.0,57391.0,1.50371968]
["bitfinex-derivatives","BTCF0:USTF0",1723770579457,0.131,57392.0,57391.0,1.41684967]
["bitfinex-derivatives","BTCF0:USTF0",1723770580855,0.131,57392.0,57391.0,1.41690976]
["bitfinex-derivatives","BTCF0:USTF0",1723770582954,0.131,57392.0,57391.0,1.52101485]
["bitfinex-derivatives","BTCF0:USTF0",1723770583154,0.21049699,57401.0,57391.0,1.35593376]
["bitfinex-derivatives","BTCF0:USTF0",1723770583155,0.2,57401.0,57391.0,1.35593376]
["bitfinex-derivatives","BTCF0:USTF0",1723770583774,0.05169775,57404.0,57391.0,0.83321376]
["bitfinex-derivatives","BTCF0:USTF0",1723770584068,0.41274235,57420.0,57400.0,0.962]
["bitfinex-derivatives","BTCF0:USTF0",1723770584263,0.42274235,57420.0,57413.0,0.06949669]
["bitfinex-derivatives","BTCF0:USTF0",1723770584460,0.38112966,57420.0,57418.0,0.060947]
["bitfinex-derivatives","BTCF0:USTF0",1723770585863,0.39212966,57420.0,57418.0,0.060947]
["bitfinex-derivatives","BTCF0:USTF0",1723770586556,0.38112966,57420.0,57418.0,0.061947]
["bitfinex-derivatives","BTCF0:USTF0",1723770587668,0.3708,57420.0,57419.0,0.060946]
["bitfinex-derivatives","BTCF0:USTF0",1723770587866,0.3708,57420.0,57419.0,0.200946]
["bitfinex-derivatives","BTCF0:USTF0",1723770589265,0.3708,57420.0,57419.0,0.201946]
["bitfinex-derivatives","BTCF0:USTF0",1723770591070,0.01,57420.0,57419.0,0.201946]
["bitfinex-derivatives","BTCF0:USTF0",1723770594363,0.3708,57420.0,57419.0,0.201946]
["bitfinex-derivatives","BTCF0:USTF0",1723770594564,0.01,57420.0,57419.0,0.201946]
["bitfinex-derivatives","BTCF0:USTF0",1723770594765,0.3708,57420.0,57419.0,0.201946]
["bitfinex-derivatives","BTCF0:USTF0",1723770595362,1.63368,57420.0,57411.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1723770595560,0.6012,57412.0,57399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723770595763,0.3608,57405.0,57401.0,0.230965]
["bitfinex-derivatives","BTCF0:USTF0",1723770595967,0.4908,57405.0,57401.0,0.230965]
["bitfinex-derivatives","BTCF0:USTF0",1723770596971,0.4918,57405.0,57401.0,0.231965]
["bitfinex-derivatives","BTCF0:USTF0",1723770597471,0.131,57405.0,57402.0,0.060964]
["bitfinex-derivatives","BTCF0:USTF0",1723770597677,0.131,57405.0,57404.0,0.060962]
["bitfinex-derivatives","BTCF0:USTF0",1723770597870,0.131,57405.0,57404.0,0.733562]
["bitfinex-derivatives","BTCF0:USTF0",1723770598174,0.131,57405.0,57404.0,1.133562]
["bitfinex-derivatives","BTCF0:USTF0",1723770598977,0.131,57405.0,57404.0,1.139562]
["bitfinex-derivatives","BTCF0:USTF0",1723770599867,0.131,57405.0,57404.0,1.15004554]
["bitfinex-derivatives","BTCF0:USTF0",1723770600067,0.131,57405.0,57404.0,0.75004554]
["bitfinex-derivatives","BTCF0:USTF0",1723770600370,0.13,57405.0,57404.0,0.216962]
["bitfinex-derivatives","BTCF0:USTF0",1723770600569,0.131,57405.0,57404.0,0.210962]
["bitfinex-derivatives","BTCF0:USTF0",1723770600770,0.131,57405.0,57404.0,0.221962]
["bitfinex-derivatives","BTCF0:USTF0",1723770601370,0.131,57405.0,57404.0,0.210962]
["bitfinex-derivatives","BTCF0:USTF0",1723770601576,0.131,57405.0,57404.0,0.224962]
["bitfinex-derivatives","BTCF0:USTF0",1723770602267,0.131,57405.0,57404.0,0.216962]
["bitfinex-derivatives","BTCF0:USTF0",1723770602668,0.13,57405.0,57404.0,0.26890694]
["bitfinex-derivatives","BTCF0:USTF0",1723770602982,0.131,57405.0,57404.0,0.26890694]
["bitfinex-derivatives","BTCF0:USTF0",1723770603666,0.131,57405.0,57404.0,0.216962]
["bitfinex-derivatives","BTCF0:USTF0",1723770604070,0.131,57405.0,57404.0,0.26890694]
["bitfinex-derivatives","BTCF0:USTF0",1723770604478,0.131,57405.0,57404.0,0.216962]
["bitfinex-derivatives","BTCF0:USTF0",1723770606876,0.131,57405.0,57404.0,0.577762]
["bitfinex-derivatives","BTCF0:USTF0",1723770607075,0.08484185,57405.0,57404.0,1.500362]
["bitfinex-derivatives","BTCF0:USTF0",1723770607271,0.001,57405.0,57404.0,1.500362]
["bitfinex-derivatives","BTCF0:USTF0",1723770607472,0.001,57405.0,57404.0,1.100362]
["bitfinex-derivatives","BTCF0:USTF0",1723770607784,0.131,57405.0,57404.0,1.100362]
["bitfinex-derivatives","BTCF0:USTF0",1723770608294,0.131,57405.0,57404.0,0.66716607]
["bitfinex-derivatives","BTCF0:USTF0",1723770608486,0.131,57405.0,57404.0,0.597762]
["bitfinex-derivatives","BTCF0:USTF0",1723770608686,0.131,57405.0,57404.0,0.66717923]
["bitfinex-derivatives","BTCF0:USTF0",1723770609285,0.131,57405.0,57404.0,0.236962]
["bitfinex-derivatives","BTCF0:USTF0",1723770610183,0.4918,57405.0,57404.0,0.236962]
["bitfinex-derivatives","BTCF0:USTF0",1723770610384,0.131,57405.0,57404.0,0.236962]
["bitfinex-derivatives","BTCF0:USTF0",1723770610581,0.131,57405.0,57404.0,0.30637923]
["bitfinex-derivatives","BTCF0:USTF0",1723770611081,0.131,57405.0,57404.0,0.236962]
["bitfinex-derivatives","BTCF0:USTF0",1723770611977,0.131,57405.0,57404.0,0.597762]
["bitfinex-derivatives","BTCF0:USTF0",1723770612188,0.131,57405.0,57404.0,1.520362]
["bitfinex-derivatives","BTCF0:USTF0",1723770612483,0.001,57405.0,57404.0,1.63360499]
["bitfinex-derivatives","BTCF0:USTF0",1723770612987,0.001,57405.0,57404.0,1.73785002]
["bitfinex-derivatives","BTCF0:USTF0",1723770613196,0.00026118,57409.0,57408.0,0.060958]
["bitfinex-derivatives","BTCF0:USTF0",1723770613377,0.11026118,57409.0,57408.0,0.33368707]
["bitfinex-derivatives","BTCF0:USTF0",1723770613577,0.11026118,57409.0,57408.0,0.9430887]
["bitfinex-derivatives","BTCF0:USTF0",1723770613793,0.11026118,57409.0,57408.0,0.30779963]
["bitfinex-derivatives","BTCF0:USTF0",1723770614089,0.11026118,57409.0,57408.0,0.83035963]
["bitfinex-derivatives","BTCF0:USTF0",1723770614288,0.11026118,57409.0,57408.0,0.220958]
["bitfinex-derivatives","BTCF0:USTF0",1723770614490,0.11026118,57409.0,57408.0,3.991958]
["bitfinex-derivatives","BTCF0:USTF0",1723770614683,0.11026118,57409.0,57408.0,0.277758]
["bitfinex-derivatives","BTCF0:USTF0",1723770614889,0.11026118,57409.0,57408.0,0.347237]
["bitfinex-derivatives","BTCF0:USTF0",1723770615082,0.11026118,57409.0,57408.0,0.277758]
["bitfinex-derivatives","BTCF0:USTF0",1723770615492,0.11026118,57409.0,57408.0,0.347237]
["bitfinex-derivatives","BTCF0:USTF0",1723770615677,0.11026118,57409.0,57408.0,0.277758]
["bitfinex-derivatives","BTCF0:USTF0",1723770615988,0.11026118,57409.0,57408.0,0.34723907]
["bitfinex-derivatives","BTCF0:USTF0",1723770617488,0.11026118,57409.0,57408.0,0.277758]
["bitfinex-derivatives","BTCF0:USTF0",1723770620798,0.11026118,57409.0,57408.0,0.83831291]
["bitfinex-derivatives","BTCF0:USTF0",1723770620982,0.11026118,57409.0,57408.0,0.75147128]
["bitfinex-derivatives","BTCF0:USTF0",1723770621989,0.11026118,57409.0,57408.0,0.75117397]
["bitfinex-derivatives","BTCF0:USTF0",1723770626403,0.11026118,57409.0,57408.0,0.638558]
["bitfinex-derivatives","BTCF0:USTF0",1723770626707,0.11026118,57409.0,57408.0,0.75159465]
["bitfinex-derivatives","BTCF0:USTF0",1723770627203,0.11026118,57409.0,57408.0,0.39079465]
["bitfinex-derivatives","BTCF0:USTF0",1723770627406,0.11026118,57409.0,57408.0,0.36470512]
["bitfinex-derivatives","BTCF0:USTF0",1723770627703,0.11026118,57409.0,57408.0,0.47804114]
["bitfinex-derivatives","BTCF0:USTF0",1723770628506,0.11026118,57409.0,57408.0,0.39109402]
["bitfinex-derivatives","BTCF0:USTF0",1723770628897,0.11026118,57409.0,57408.0,0.4780569]
["bitfinex-derivatives","BTCF0:USTF0",1723770629700,0.11026118,57409.0,57408.0,0.39109402]
["bitfinex-derivatives","BTCF0:USTF0",1723770630103,0.11026118,57409.0,57408.0,0.44799402]
["bitfinex-derivatives","BTCF0:USTF0",1723770630899,0.11026118,57409.0,57408.0,0.44780281]
["bitfinex-derivatives","BTCF0:USTF0",1723770633304,0.11026118,57409.0,57408.0,0.221958]
["bitfinex-derivatives","BTCF0:USTF0",1723770635605,0.11026118,57409.0,57408.0,0.42257028]
["bitfinex-derivatives","BTCF0:USTF0",1723770635905,0.11026118,57409.0,57408.0,0.33558625]
["bitfinex-derivatives","BTCF0:USTF0",1723770637106,0.11026118,57409.0,57408.0,0.33518266]
["bitfinex-derivatives","BTCF0:USTF0",1723770639509,0.11026118,57409.0,57408.0,0.43939568]
["bitfinex-derivatives","BTCF0:USTF0",1723770639714,0.11026118,57409.0,57408.0,0.33518266]
["bitfinex-derivatives","BTCF0:USTF0",1723770640616,0.11026118,57409.0,57408.0,0.43939568]
["bitfinex-derivatives","BTCF0:USTF0",1723770640917,0.11026118,57409.0,57408.0,0.33518266]
["bitfinex-derivatives","BTCF0:USTF0",1723770644112,0.11026118,57409.0,57408.0,0.33514979]
["bitfinex-derivatives","BTCF0:USTF0",1723770646217,0.11026118,57409.0,57408.0,0.221958]
["bitfinex-derivatives","BTCF0:USTF0",1723770646516,0.11026118,57409.0,57408.0,0.33537359]
["bitfinex-derivatives","BTCF0:USTF0",1723770650415,0.52256,57408.0,57405.0,0.06963518]
["bitfinex-derivatives","BTCF0:USTF0",1723770650608,0.52256,57408.0,57402.0,0.05220417]
["bitfinex-derivatives","BTCF0:USTF0",1723770650609,0.6012,57406.0,57402.0,0.05220417]
["bitfinex-derivatives","BTCF0:USTF0",1723770650819,0.3608,57403.0,57402.0,0.05220417]
["bitfinex-derivatives","BTCF0:USTF0",1723770651013,0.55013633,57403.0,57402.0,0.05220417]
["bitfinex-derivatives","BTCF0:USTF0",1723770651320,0.4808,57403.0,57402.0,0.05220417]
["bitfinex-derivatives","BTCF0:USTF0",1723770651521,0.55010637,57403.0,57400.0,0.11317017]
["bitfinex-derivatives","BTCF0:USTF0",1723770651720,0.55010637,57403.0,57400.0,0.27317017]
["bitfinex-derivatives","BTCF0:USTF0",1723770651911,0.55010637,57403.0,57402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723770652419,0.55010637,57403.0,57402.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723770652612,0.4808,57403.0,57402.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723770654227,0.5327631,57403.0,57402.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723770654519,0.5337631,57403.0,57402.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723770654724,0.4818,57403.0,57402.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723770657018,0.49231805,57403.0,57402.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723770660632,0.49231805,57403.0,57402.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1723770662221,0.4818,57403.0,57402.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1723770662428,0.4818,57403.0,57402.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1723770664920,0.121,57403.0,57402.0,0.645064]
["bitfinex-derivatives","BTCF0:USTF0",1723770665834,0.121,57403.0,57402.0,0.284264]
["bitfinex-derivatives","BTCF0:USTF0",1723770667725,0.121,57403.0,57402.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1723770667930,0.121,57403.0,57402.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723770668726,0.1729631,57403.0,57402.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723770670131,0.121,57403.0,57402.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723770670328,0.181963,57403.0,57402.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723770671624,0.25126937,57403.0,57402.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723770671835,0.25123386,57403.0,57402.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723770672133,0.181963,57403.0,57402.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723770672431,0.181963,57403.0,57398.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1723770672432,0.060973,57394.0,57392.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1723770672635,0.6012,57393.0,57392.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1723770672834,0.7312,57393.0,57392.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1723770674325,0.7312,57393.0,57392.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1723770675129,0.7322,57393.0,57392.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1723770675850,0.7322,57393.0,57392.0,0.12580146]
["bitfinex-derivatives","BTCF0:USTF0",1723770676442,0.4918,57393.0,57392.0,0.12580146]
["bitfinex-derivatives","BTCF0:USTF0",1723770677338,0.50219762,57393.0,57392.0,0.28580146]
["bitfinex-derivatives","BTCF0:USTF0",1723770677529,0.4918,57393.0,57392.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1723770678241,0.4918,57393.0,57392.0,0.294675]
["bitfinex-derivatives","BTCF0:USTF0",1723770679645,0.4918,57393.0,57392.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1723770679834,0.4918,57393.0,57392.0,0.28585744]
["bitfinex-derivatives","BTCF0:USTF0",1723770680037,0.4918,57393.0,57392.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1723770680232,0.4918,57393.0,57392.0,0.28585638]
["bitfinex-derivatives","BTCF0:USTF0",1723770681242,0.54376293,57393.0,57392.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1723770681542,0.54376293,57393.0,57392.0,0.28584813]
["bitfinex-derivatives","BTCF0:USTF0",1723770681744,0.54376293,57393.0,57392.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1723770682435,0.54376293,57393.0,57392.0,0.28584672]
["bitfinex-derivatives","BTCF0:USTF0",1723770682742,0.54376293,57393.0,57392.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1723770683238,0.54376293,57393.0,57392.0,0.28584407]
["bitfinex-derivatives","BTCF0:USTF0",1723770684242,0.54376293,57393.0,57392.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1723770685344,0.54376293,57393.0,57392.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1723770685345,0.793174,57393.0,57392.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1723770685850,0.86243808,57393.0,57392.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1723770686246,1.02243808,57393.0,57392.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1723770687041,1.96206004,57393.0,57381.0,0.05214407]
["bitfinex-derivatives","BTCF0:USTF0",1723770687348,0.3608,57382.0,57379.0,0.05213734]
["bitfinex-derivatives","BTCF0:USTF0",1723770687648,0.4708,57382.0,57379.0,0.20213734]
["bitfinex-derivatives","BTCF0:USTF0",1723770688348,0.4708,57382.0,57379.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723770688848,0.4708,57382.0,57381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723770689047,0.4718,57382.0,57381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723770689743,0.4728,57382.0,57379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723770690045,0.4728,57382.0,57381.0,0.060987]
["bitfinex-derivatives","BTCF0:USTF0",1723770690248,0.4728,57382.0,57381.0,0.27312434]
["bitfinex-derivatives","BTCF0:USTF0",1723770690459,0.4728,57382.0,57381.0,0.220987]
["bitfinex-derivatives","BTCF0:USTF0",1723770690843,0.4728,57382.0,57381.0,0.27312434]
["bitfinex-derivatives","BTCF0:USTF0",1723770691039,0.4728,57382.0,57381.0,0.2730753]
["bitfinex-derivatives","BTCF0:USTF0",1723770691750,0.4728,57382.0,57381.0,0.220987]
["bitfinex-derivatives","BTCF0:USTF0",1723770692143,0.4728,57382.0,57381.0,0.224987]
["bitfinex-derivatives","BTCF0:USTF0",1723770693853,0.4728,57382.0,57381.0,0.747787]
["bitfinex-derivatives","BTCF0:USTF0",1723770694054,0.4728,57382.0,57381.0,0.81723943]
["bitfinex-derivatives","BTCF0:USTF0",1723770694452,0.3608,57387.0,57386.0,0.060981]
["bitfinex-derivatives","BTCF0:USTF0",1723770694658,0.4308,57387.0,57386.0,0.210981]
["bitfinex-derivatives","BTCF0:USTF0",1723770695154,0.4308,57387.0,57386.0,0.323181]
["bitfinex-derivatives","BTCF0:USTF0",1723770695346,0.4308,57387.0,57386.0,0.37527121]
["bitfinex-derivatives","BTCF0:USTF0",1723770695745,0.4328,57387.0,57386.0,0.323181]
["bitfinex-derivatives","BTCF0:USTF0",1723770697359,0.4328,57387.0,57386.0,0.37527121]
["bitfinex-derivatives","BTCF0:USTF0",1723770697854,0.4328,57387.0,57386.0,0.323181]
["bitfinex-derivatives","BTCF0:USTF0",1723770698747,0.4328,57387.0,57386.0,0.33335687]
["bitfinex-derivatives","BTCF0:USTF0",1723770701359,0.4328,57387.0,57386.0,0.40281048]
["bitfinex-derivatives","BTCF0:USTF0",1723770702448,0.4328,57387.0,57386.0,0.33335687]
["bitfinex-derivatives","BTCF0:USTF0",1723770704055,0.4328,57387.0,57386.0,0.39275813]
["bitfinex-derivatives","BTCF0:USTF0",1723770705460,0.4328,57387.0,57386.0,0.323181]
["bitfinex-derivatives","BTCF0:USTF0",1723770710070,0.5292,57387.0,57386.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1723770710271,0.59842595,57387.0,57386.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1723770710459,0.5292,57387.0,57386.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1723770711662,0.5292,57387.0,57386.0,0.267681]
["bitfinex-derivatives","BTCF0:USTF0",1723770712175,0.4328,57387.0,57386.0,0.267681]
["bitfinex-derivatives","BTCF0:USTF0",1723770712877,0.072,57387.0,57386.0,0.267681]
["bitfinex-derivatives","BTCF0:USTF0",1723770719264,0.072,57387.0,57386.0,0.46873782]
["bitfinex-derivatives","BTCF0:USTF0",1723770719476,0.072,57387.0,57386.0,0.4687397]
["bitfinex-derivatives","BTCF0:USTF0",1723770720268,0.072,57387.0,57386.0,0.5234397]
["bitfinex-derivatives","BTCF0:USTF0",1723770720574,0.072,57387.0,57386.0,0.40941913]
["bitfinex-derivatives","BTCF0:USTF0",1723770720769,0.072,57387.0,57386.0,0.322381]
["bitfinex-derivatives","BTCF0:USTF0",1723770720973,0.14133025,57387.0,57386.0,0.322381]
["bitfinex-derivatives","BTCF0:USTF0",1723770721176,0.072,57387.0,57386.0,0.322381]
["bitfinex-derivatives","BTCF0:USTF0",1723770721370,0.072,57387.0,57386.0,0.210981]
["bitfinex-derivatives","BTCF0:USTF0",1723770721866,0.072,57387.0,57386.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723770722067,0.1684,57387.0,57386.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723770722777,0.23773025,57387.0,57386.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723770724073,0.14133025,57387.0,57386.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723770724472,0.072,57387.0,57386.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723770724671,0.072,57387.0,57386.0,0.307381]
["bitfinex-derivatives","BTCF0:USTF0",1723770725170,0.05203478,57389.0,57386.0,1.24385385]
["bitfinex-derivatives","BTCF0:USTF0",1723770725380,0.12,57389.0,57387.0,0.11389385]
["bitfinex-derivatives","BTCF0:USTF0",1723770725582,0.12,57389.0,57388.0,0.11389385]
["bitfinex-derivatives","BTCF0:USTF0",1723770725783,0.12,57389.0,57388.0,4.14049385]
["bitfinex-derivatives","BTCF0:USTF0",1723770726083,0.12,57389.0,57388.0,4.29787285]
["bitfinex-derivatives","BTCF0:USTF0",1723770726470,0.121,57389.0,57388.0,0.52787285]
["bitfinex-derivatives","BTCF0:USTF0",1723770726871,0.121,57389.0,57388.0,0.52733968]
["bitfinex-derivatives","BTCF0:USTF0",1723770727068,0.121,57389.0,57388.0,4.29733968]
["bitfinex-derivatives","BTCF0:USTF0",1723770727287,0.36106118,57393.0,57392.0,0.060975]
["bitfinex-derivatives","BTCF0:USTF0",1723770727467,0.43106118,57393.0,57392.0,0.49764921]
["bitfinex-derivatives","BTCF0:USTF0",1723770728491,0.43206118,57393.0,57392.0,0.39042172]
["bitfinex-derivatives","BTCF0:USTF0",1723770728876,0.43206118,57393.0,57392.0,0.303375]
["bitfinex-derivatives","BTCF0:USTF0",1723770729571,0.43306118,57393.0,57392.0,0.306375]
["bitfinex-derivatives","BTCF0:USTF0",1723770731774,0.52946118,57393.0,57392.0,0.209975]
["bitfinex-derivatives","BTCF0:USTF0",1723770731975,0.58149596,57393.0,57392.0,0.209975]
["bitfinex-derivatives","BTCF0:USTF0",1723770732284,0.48509596,57393.0,57392.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1723770732477,0.59043518,57393.0,57392.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723770732679,0.52946118,57393.0,57392.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723770732988,0.52946118,57393.0,57392.0,0.07858663]
["bitfinex-derivatives","BTCF0:USTF0",1723770733181,0.43306118,57393.0,57392.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1723770733381,0.43306118,57393.0,57392.0,0.22858663]
["bitfinex-derivatives","BTCF0:USTF0",1723770733582,0.4850528,57393.0,57392.0,0.22858663]
["bitfinex-derivatives","BTCF0:USTF0",1723770733889,0.4850528,57393.0,57392.0,0.22858445]
["bitfinex-derivatives","BTCF0:USTF0",1723770734189,0.4850528,57393.0,57392.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1723770734579,0.43306118,57393.0,57392.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1723770734983,0.43306118,57393.0,57392.0,0.26577023]
["bitfinex-derivatives","BTCF0:USTF0",1723770735188,0.43306118,57393.0,57392.0,0.32674523]
["bitfinex-derivatives","BTCF0:USTF0",1723770737282,0.43306118,57393.0,57392.0,0.23034523]
["bitfinex-derivatives","BTCF0:USTF0",1723770737484,0.43306118,57393.0,57392.0,0.32674523]
["bitfinex-derivatives","BTCF0:USTF0",1723770739189,0.07226118,57393.0,57392.0,0.32674523]
["bitfinex-derivatives","BTCF0:USTF0",1723770740992,0.07226118,57393.0,57392.0,0.219975]
["bitfinex-derivatives","BTCF0:USTF0",1723770752796,0.1242528,57393.0,57392.0,0.219975]
["bitfinex-derivatives","BTCF0:USTF0",1723770753396,0.07226118,57393.0,57392.0,0.219975]
["bitfinex-derivatives","BTCF0:USTF0",1723770755902,0.07226118,57393.0,57392.0,0.30702172]
["bitfinex-derivatives","BTCF0:USTF0",1723770756497,0.07226118,57393.0,57392.0,0.219975]
["bitfinex-derivatives","BTCF0:USTF0",1723770756700,0.14159143,57393.0,57392.0,0.219975]
["bitfinex-derivatives","BTCF0:USTF0",1723770758094,0.07226118,57393.0,57392.0,0.219975]
["bitfinex-derivatives","BTCF0:USTF0",1723770763191,0.07226118,57393.0,57392.0,0.316375]
["bitfinex-derivatives","BTCF0:USTF0",1723770763502,0.07226118,57393.0,57392.0,0.40342172]
["bitfinex-derivatives","BTCF0:USTF0",1723770764093,0.07226118,57393.0,57392.0,0.51625486]
["bitfinex-derivatives","BTCF0:USTF0",1723770765303,0.07226118,57393.0,57392.0,0.316375]
["bitfinex-derivatives","BTCF0:USTF0",1723770766999,0.14159143,57393.0,57392.0,0.219975]
["bitfinex-derivatives","BTCF0:USTF0",1723770772303,0.07226118,57393.0,57392.0,0.219975]
["bitfinex-derivatives","BTCF0:USTF0",1723770773500,0.14159143,57393.0,57392.0,0.219975]
["bitfinex-derivatives","BTCF0:USTF0",1723770773702,0.07226118,57393.0,57392.0,0.219975]
["bitfinex-derivatives","BTCF0:USTF0",1723770774711,0.14159143,57393.0,57392.0,0.219975]
["bitfinex-derivatives","BTCF0:USTF0",1723770775006,0.07226118,57393.0,57392.0,0.219975]
["bitfinex-derivatives","BTCF0:USTF0",1723770775404,0.14156925,57393.0,57392.0,0.219975]
["bitfinex-derivatives","BTCF0:USTF0",1723770775609,0.14156925,57393.0,57392.0,0.28965398]
["bitfinex-derivatives","BTCF0:USTF0",1723770775811,0.14156925,57393.0,57392.0,0.219975]
["bitfinex-derivatives","BTCF0:USTF0",1723770776510,0.34323518,57393.0,57392.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723770776898,0.42940122,57393.0,57392.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723770777107,0.37147234,57393.0,57392.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723770777512,0.37147257,57393.0,57392.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723770778414,0.42980768,57393.0,57392.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723770779106,1.15140768,57393.0,57392.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723770779909,2.01315368,57393.0,57388.0,0.05225017]
["bitfinex-derivatives","BTCF0:USTF0",1723770780113,0.157378,57389.0,57386.0,0.05225017]
["bitfinex-derivatives","BTCF0:USTF0",1723770780312,0.52643972,57387.0,57386.0,0.05225017]
["bitfinex-derivatives","BTCF0:USTF0",1723770780610,0.060982,57386.0,57382.0,0.05225017]
["bitfinex-derivatives","BTCF0:USTF0",1723770780806,0.16563657,57384.0,57383.0,0.05225017]
["bitfinex-derivatives","BTCF0:USTF0",1723770781006,0.287383,57384.0,57382.0,0.05222259]
["bitfinex-derivatives","BTCF0:USTF0",1723770781204,0.0964,57383.0,57382.0,0.05222259]
["bitfinex-derivatives","BTCF0:USTF0",1723770781409,0.2264,57383.0,57380.0,0.05222259]
["bitfinex-derivatives","BTCF0:USTF0",1723770781709,0.4572,57381.0,57379.0,0.16832259]
["bitfinex-derivatives","BTCF0:USTF0",1723770781915,0.5672,57381.0,57379.0,0.16832259]
["bitfinex-derivatives","BTCF0:USTF0",1723770782310,0.0964,57380.0,57379.0,0.16832259]
["bitfinex-derivatives","BTCF0:USTF0",1723770782512,0.2064,57380.0,57379.0,0.16832259]
["bitfinex-derivatives","BTCF0:USTF0",1723770783610,0.2074,57380.0,57379.0,0.16832259]
["bitfinex-derivatives","BTCF0:USTF0",1723770784117,0.2084,57380.0,57379.0,0.16832259]
["bitfinex-derivatives","BTCF0:USTF0",1723770784407,0.21893453,57380.0,57379.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1723770786709,0.21893453,57380.0,57379.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1723770789910,0.112,57380.0,57379.0,0.327089]
["bitfinex-derivatives","BTCF0:USTF0",1723770793116,0.112,57380.0,57379.0,0.37931159]
["bitfinex-derivatives","BTCF0:USTF0",1723770793909,0.112,57380.0,57379.0,0.327089]
["bitfinex-derivatives","BTCF0:USTF0",1723770794108,0.00192001,57390.0,57379.0,1.63678672]
["bitfinex-derivatives","BTCF0:USTF0",1723770794311,0.13,57390.0,57389.0,0.20948109]
["bitfinex-derivatives","BTCF0:USTF0",1723770794614,0.13,57390.0,57389.0,0.36684879]
["bitfinex-derivatives","BTCF0:USTF0",1723770794811,0.13,57390.0,57389.0,0.297378]
["bitfinex-derivatives","BTCF0:USTF0",1723770795013,0.13,57390.0,57389.0,0.418078]
["bitfinex-derivatives","BTCF0:USTF0",1723770795216,0.131,57390.0,57389.0,0.418078]
["bitfinex-derivatives","BTCF0:USTF0",1723770795414,0.131,57390.0,57389.0,0.48754879]
["bitfinex-derivatives","BTCF0:USTF0",1723770795822,0.131,57390.0,57389.0,0.49795278]
["bitfinex-derivatives","BTCF0:USTF0",1723770796120,0.137,57390.0,57389.0,0.49795278]
["bitfinex-derivatives","BTCF0:USTF0",1723770797115,0.135,57390.0,57389.0,0.49895278]
["bitfinex-derivatives","BTCF0:USTF0",1723770797719,0.135,57390.0,57389.0,1.46445412]
["bitfinex-derivatives","BTCF0:USTF0",1723770797720,0.005,57390.0,57389.0,1.46445412]
["bitfinex-derivatives","BTCF0:USTF0",1723770798123,0.0964,57406.0,57392.0,0.157375]
["bitfinex-derivatives","BTCF0:USTF0",1723770798328,0.0964,57406.0,57392.0,0.42958713]
["bitfinex-derivatives","BTCF0:USTF0",1723770798621,0.0964,57406.0,57392.0,0.51637441]
["bitfinex-derivatives","BTCF0:USTF0",1723770798921,0.421759,57408.0,57392.0,1.29133213]
["bitfinex-derivatives","BTCF0:USTF0",1723770799121,0.551759,57408.0,57405.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1723770799316,0.551759,57408.0,57406.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1723770799622,0.551759,57408.0,57406.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1723770800620,0.554759,57408.0,57406.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1723770800820,0.56507754,57408.0,57406.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1723770801412,0.50411854,57408.0,57406.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1723770802023,0.50811854,57408.0,57406.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1723770802625,0.50811854,57408.0,57406.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1723770803325,0.4978,57408.0,57407.0,0.060959]
["bitfinex-derivatives","BTCF0:USTF0",1723770803520,0.4978,57408.0,57407.0,0.220959]
["bitfinex-derivatives","BTCF0:USTF0",1723770804723,0.4988,57408.0,57407.0,0.220959]
["bitfinex-derivatives","BTCF0:USTF0",1723770805026,0.4998,57408.0,57407.0,0.220959]
["bitfinex-derivatives","BTCF0:USTF0",1723770805226,0.5962,57408.0,57407.0,0.220959]
["bitfinex-derivatives","BTCF0:USTF0",1723770808718,0.4998,57408.0,57407.0,0.220959]
["bitfinex-derivatives","BTCF0:USTF0",1723770810820,0.139,57408.0,57407.0,0.220959]
["bitfinex-derivatives","BTCF0:USTF0",1723770814120,0.2354,57408.0,57407.0,0.220959]
["bitfinex-derivatives","BTCF0:USTF0",1723770824430,0.2354,57408.0,57407.0,0.27290294]
["bitfinex-derivatives","BTCF0:USTF0",1723770825439,0.2354,57408.0,57407.0,0.220959]
["bitfinex-derivatives","BTCF0:USTF0",1723770826030,0.28715464,57408.0,57407.0,0.27312747]
["bitfinex-derivatives","BTCF0:USTF0",1723770826430,0.2354,57408.0,57407.0,0.220959]
["bitfinex-derivatives","BTCF0:USTF0",1723770827225,0.139,57408.0,57407.0,0.317359]
["bitfinex-derivatives","BTCF0:USTF0",1723770827438,0.139,57408.0,57407.0,0.38661759]
["bitfinex-derivatives","BTCF0:USTF0",1723770828234,0.139,57408.0,57407.0,0.317359]
["bitfinex-derivatives","BTCF0:USTF0",1723770830135,0.19110896,57408.0,57407.0,0.40393223]
["bitfinex-derivatives","BTCF0:USTF0",1723770830333,0.139,57408.0,57407.0,0.42727658]
["bitfinex-derivatives","BTCF0:USTF0",1723770834751,0.139,57408.0,57407.0,0.51427991]
["bitfinex-derivatives","BTCF0:USTF0",1723770836245,0.139,57408.0,57407.0,0.42727658]
["bitfinex-derivatives","BTCF0:USTF0",1723770837450,0.139,57408.0,57407.0,0.51439394]
["bitfinex-derivatives","BTCF0:USTF0",1723770837849,0.139,57408.0,57407.0,0.40435602]
["bitfinex-derivatives","BTCF0:USTF0",1723770838047,1.51876,57408.0,57403.0,0.08699702]
["bitfinex-derivatives","BTCF0:USTF0",1723770838241,0.0964,57404.0,57403.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723770838447,0.2264,57404.0,57403.0,0.06960347]
["bitfinex-derivatives","BTCF0:USTF0",1723770839454,0.060963,57403.0,57402.0,0.06960347]
["bitfinex-derivatives","BTCF0:USTF0",1723770839649,0.060963,57403.0,57401.0,0.00026141]
["bitfinex-derivatives","BTCF0:USTF0",1723770839650,0.531763,57403.0,57401.0,0.00026141]
["bitfinex-derivatives","BTCF0:USTF0",1723770839952,0.531763,57403.0,57402.0,0.05220231]
["bitfinex-derivatives","BTCF0:USTF0",1723770840143,1.054403,57403.0,57402.0,0.05220231]
["bitfinex-derivatives","BTCF0:USTF0",1723770840537,0.531763,57403.0,57402.0,0.05220231]
["bitfinex-derivatives","BTCF0:USTF0",1723770841151,0.531763,57403.0,57402.0,0.05320231]
["bitfinex-derivatives","BTCF0:USTF0",1723770841548,0.531763,57403.0,57402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723770842260,0.531763,57403.0,57402.0,0.05420231]
["bitfinex-derivatives","BTCF0:USTF0",1723770842554,0.60123139,57403.0,57402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723770842850,0.531763,57403.0,57402.0,0.05420231]
["bitfinex-derivatives","BTCF0:USTF0",1723770843250,0.60121927,57403.0,57402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723770844849,0.24041927,57403.0,57402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723770845153,0.60121927,57403.0,57402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723770845340,0.54025627,57403.0,57402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723770845540,0.4708,57403.0,57402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723770845740,0.4708,57403.0,57402.0,0.05420231]
["bitfinex-derivatives","BTCF0:USTF0",1723770846557,0.4708,57403.0,57402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723770848247,0.4708,57403.0,57402.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723770849956,0.11,57403.0,57402.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723770850152,0.4708,57403.0,57402.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723770850550,0.52288898,57403.0,57402.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723770850857,1.0908,57403.0,57396.0,0.05213956]
["bitfinex-derivatives","BTCF0:USTF0",1723770851056,0.060979,57388.0,57387.0,0.05213956]
["bitfinex-derivatives","BTCF0:USTF0",1723770851245,0.060984,57384.0,57380.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1723770851453,0.4572,57381.0,57380.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1723770851649,0.5872,57381.0,57380.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1723770852348,0.5872,57381.0,57380.0,0.283488]
["bitfinex-derivatives","BTCF0:USTF0",1723770852549,0.4908,57381.0,57380.0,0.283488]
["bitfinex-derivatives","BTCF0:USTF0",1723770852952,0.13,57381.0,57380.0,0.283488]
["bitfinex-derivatives","BTCF0:USTF0",1723770853557,0.131,57381.0,57380.0,0.286488]
["bitfinex-derivatives","BTCF0:USTF0",1723770853761,0.131,57381.0,57380.0,0.647288]
["bitfinex-derivatives","BTCF0:USTF0",1723770854055,0.131,57381.0,57380.0,0.65646895]
["bitfinex-derivatives","BTCF0:USTF0",1723770854056,0.132,57381.0,57380.0,0.65646895]
["bitfinex-derivatives","BTCF0:USTF0",1723770854245,0.002,57381.0,57380.0,0.65646895]
["bitfinex-derivatives","BTCF0:USTF0",1723770855155,0.00026141,57386.0,57385.0,0.060982]
["bitfinex-derivatives","BTCF0:USTF0",1723770855360,0.12026141,57386.0,57385.0,0.27302486]
["bitfinex-derivatives","BTCF0:USTF0",1723770855556,0.12026141,57386.0,57385.0,0.220982]
["bitfinex-derivatives","BTCF0:USTF0",1723770856457,0.12026141,57386.0,57385.0,0.223982]
["bitfinex-derivatives","BTCF0:USTF0",1723770856458,0.12126141,57386.0,57385.0,0.223982]
["bitfinex-derivatives","BTCF0:USTF0",1723770857850,0.00226141,57386.0,57385.0,0.63882486]
["bitfinex-derivatives","BTCF0:USTF0",1723770858046,0.00226141,57386.0,57385.0,0.586782]
["bitfinex-derivatives","BTCF0:USTF0",1723770858357,0.01037883,57396.0,57393.0,0.060974]
["bitfinex-derivatives","BTCF0:USTF0",1723770858558,0.4808,57394.0,57393.0,0.220974]
["bitfinex-derivatives","BTCF0:USTF0",1723770859561,0.4828,57394.0,57393.0,0.228974]
["bitfinex-derivatives","BTCF0:USTF0",1723770866367,0.4828,57394.0,57393.0,0.28099094]
["bitfinex-derivatives","BTCF0:USTF0",1723770866857,0.4828,57394.0,57393.0,0.228974]
["bitfinex-derivatives","BTCF0:USTF0",1723770867170,0.4828,57394.0,57393.0,0.28099094]
["bitfinex-derivatives","BTCF0:USTF0",1723770867562,0.4828,57394.0,57393.0,0.228974]
["bitfinex-derivatives","BTCF0:USTF0",1723770868669,0.4828,57394.0,57393.0,0.28109703]
["bitfinex-derivatives","BTCF0:USTF0",1723770868959,0.4828,57394.0,57393.0,0.228974]
["bitfinex-derivatives","BTCF0:USTF0",1723770869166,0.4828,57394.0,57393.0,0.28109701]
["bitfinex-derivatives","BTCF0:USTF0",1723770869363,0.4828,57394.0,57393.0,0.228974]
["bitfinex-derivatives","BTCF0:USTF0",1723770870360,0.122,57394.0,57393.0,0.228974]
["bitfinex-derivatives","BTCF0:USTF0",1723770872352,0.122,57394.0,57393.0,0.28111276]
["bitfinex-derivatives","BTCF0:USTF0",1723770872556,0.122,57394.0,57393.0,0.228974]
["bitfinex-derivatives","BTCF0:USTF0",1723770873866,0.17404853,57394.0,57393.0,0.228974]
["bitfinex-derivatives","BTCF0:USTF0",1723770874255,0.122,57394.0,57393.0,0.228974]
["bitfinex-derivatives","BTCF0:USTF0",1723770874660,0.122,57394.0,57393.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1723770874661,0.4828,57394.0,57393.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1723770876062,0.4828,57394.0,57393.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723770876260,0.58539804,57394.0,57393.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723770879168,0.576973,57394.0,57393.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723770879662,0.796973,57394.0,57393.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723770879860,1.74792905,57394.0,57393.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723770880067,1.85211843,57394.0,57393.0,0.00373858]
["bitfinex-derivatives","BTCF0:USTF0",1723770880258,1.8078174,57394.0,57393.0,0.00373858]
["bitfinex-derivatives","BTCF0:USTF0",1723770881459,1.77958135,57394.0,57393.0,0.00373858]
["bitfinex-derivatives","BTCF0:USTF0",1723770881759,1.80720908,57394.0,57393.0,0.00373858]
["bitfinex-derivatives","BTCF0:USTF0",1723770883368,1.7479345,57394.0,57393.0,0.00373858]
["bitfinex-derivatives","BTCF0:USTF0",1723770883672,1.74793431,57394.0,57393.0,0.00373858]
["bitfinex-derivatives","BTCF0:USTF0",1723770884060,2.10873431,57394.0,57393.0,0.00373858]
["bitfinex-derivatives","BTCF0:USTF0",1723770887358,2.21283408,57394.0,57393.0,0.00373858]
["bitfinex-derivatives","BTCF0:USTF0",1723770887769,2.10873431,57394.0,57393.0,0.00373858]
["bitfinex-derivatives","BTCF0:USTF0",1723770888667,2.1087345,57394.0,57393.0,0.00373858]
["bitfinex-derivatives","BTCF0:USTF0",1723770888868,1.3871345,57394.0,57393.0,0.00373858]
["bitfinex-derivatives","BTCF0:USTF0",1723770889159,2.1087345,57394.0,57393.0,0.00373858]
["bitfinex-derivatives","BTCF0:USTF0",1723770891476,2.1087345,57394.0,57379.0,0.119089]
["bitfinex-derivatives","BTCF0:USTF0",1723770891477,0.060978,57389.0,57379.0,0.119089]
["bitfinex-derivatives","BTCF0:USTF0",1723770891662,1.132678,57389.0,57379.0,0.119089]
["bitfinex-derivatives","BTCF0:USTF0",1723770891868,1.493478,57389.0,57379.0,0.119089]
["bitfinex-derivatives","BTCF0:USTF0",1723770892366,0.771878,57389.0,57379.0,0.119089]
["bitfinex-derivatives","BTCF0:USTF0",1723770892561,1.493478,57389.0,57379.0,0.119089]
["bitfinex-derivatives","BTCF0:USTF0",1723770892867,1.496478,57389.0,57379.0,0.119089]
["bitfinex-derivatives","BTCF0:USTF0",1723770895876,1.351978,57389.0,57379.0,0.119089]
["bitfinex-derivatives","BTCF0:USTF0",1723770897075,1.1946,57389.0,57383.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1723770897261,1.1946,57389.0,57379.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1723770897262,1.291,57389.0,57388.0,0.22124041]
["bitfinex-derivatives","BTCF0:USTF0",1723770897662,1.3430398,57389.0,57388.0,0.22124041]
["bitfinex-derivatives","BTCF0:USTF0",1723770897869,1.291,57389.0,57388.0,0.22124041]
["bitfinex-derivatives","BTCF0:USTF0",1723770898267,1.30144427,57389.0,57388.0,0.22124041]
["bitfinex-derivatives","BTCF0:USTF0",1723770899875,1.20504427,57389.0,57388.0,0.22124041]
["bitfinex-derivatives","BTCF0:USTF0",1723770900373,1.20504427,57389.0,57388.0,0.16026141]
["bitfinex-derivatives","BTCF0:USTF0",1723770900767,1.20404427,57389.0,57388.0,0.16026141]
["bitfinex-derivatives","BTCF0:USTF0",1723770901374,1.20204427,57389.0,57388.0,0.16026141]
["bitfinex-derivatives","BTCF0:USTF0",1723770901574,1.20204427,57389.0,57388.0,0.16126141]
["bitfinex-derivatives","BTCF0:USTF0",1723770902083,1.20304427,57389.0,57388.0,0.16126141]
["bitfinex-derivatives","BTCF0:USTF0",1723770902378,1.26402227,57389.0,57388.0,0.00126141]
["bitfinex-derivatives","BTCF0:USTF0",1723770902968,1.29226298,57389.0,57388.0,0.00126141]
["bitfinex-derivatives","BTCF0:USTF0",1723770904380,1.29426298,57389.0,57388.0,0.00026141]
["bitfinex-derivatives","BTCF0:USTF0",1723770906376,1.39836275,57389.0,57388.0,0.00026141]
["bitfinex-derivatives","BTCF0:USTF0",1723770906768,1.29426298,57389.0,57388.0,0.00026141]
["bitfinex-derivatives","BTCF0:USTF0",1723770908377,1.35335249,57389.0,57388.0,0.00026141]
["bitfinex-derivatives","BTCF0:USTF0",1723770908885,1.2942635,57389.0,57388.0,0.00026141]
["bitfinex-derivatives","BTCF0:USTF0",1723770909385,1.35337401,57389.0,57388.0,0.00026141]
["bitfinex-derivatives","BTCF0:USTF0",1723770911478,0.5726635,57389.0,57388.0,0.00026141]
["bitfinex-derivatives","BTCF0:USTF0",1723770911679,1.2942635,57389.0,57388.0,0.00026141]
["bitfinex-derivatives","BTCF0:USTF0",1723770912185,2.2170235,57389.0,57388.0,0.00026141]
["bitfinex-derivatives","BTCF0:USTF0",1723770912384,1.35341931,57389.0,57388.0,0.00026141]
["bitfinex-derivatives","BTCF0:USTF0",1723770912689,1.23328612,57389.0,57388.0,0.06124041]
["bitfinex-derivatives","BTCF0:USTF0",1723770912890,1.1946,57389.0,57388.0,0.26339602]
["bitfinex-derivatives","BTCF0:USTF0",1723770913090,1.1946,57389.0,57388.0,0.21124041]
["bitfinex-derivatives","BTCF0:USTF0",1723770913587,1.26416816,57389.0,57388.0,0.21124041]
["bitfinex-derivatives","BTCF0:USTF0",1723770914279,1.26416816,57389.0,57388.0,0.27234041]
["bitfinex-derivatives","BTCF0:USTF0",1723770914487,1.26316816,57389.0,57388.0,0.27234041]
["bitfinex-derivatives","BTCF0:USTF0",1723770914791,1.26416816,57389.0,57388.0,0.27234041]
["bitfinex-derivatives","BTCF0:USTF0",1723770914990,1.26216816,57389.0,57388.0,0.27234041]
["bitfinex-derivatives","BTCF0:USTF0",1723770915290,1.1936,57389.0,57388.0,0.27634041]
["bitfinex-derivatives","BTCF0:USTF0",1723770915792,0.471,57389.0,57388.0,0.27234041]
["bitfinex-derivatives","BTCF0:USTF0",1723770915997,0.472,57389.0,57388.0,0.28679165]
["bitfinex-derivatives","BTCF0:USTF0",1723770917990,0.122,57389.0,57388.0,0.27634041]
["bitfinex-derivatives","BTCF0:USTF0",1723770918182,0.122,57389.0,57388.0,0.32851624]
["bitfinex-derivatives","BTCF0:USTF0",1723770918384,0.122,57389.0,57388.0,0.27634041]
["bitfinex-derivatives","BTCF0:USTF0",1723770919890,0.122,57389.0,57388.0,0.79910041]
["bitfinex-derivatives","BTCF0:USTF0",1723770920078,0.17413293,57389.0,57388.0,0.79910041]
["bitfinex-derivatives","BTCF0:USTF0",1723770920283,0.122,57389.0,57388.0,0.79910041]
["bitfinex-derivatives","BTCF0:USTF0",1723770920479,0.122,57389.0,57388.0,1.19910041]
["bitfinex-derivatives","BTCF0:USTF0",1723770921195,0.122,57389.0,57388.0,1.26875252]
["bitfinex-derivatives","BTCF0:USTF0",1723770921489,0.122,57389.0,57388.0,1.19910041]
["bitfinex-derivatives","BTCF0:USTF0",1723770921689,0.122,57389.0,57388.0,1.26875252]
["bitfinex-derivatives","BTCF0:USTF0",1723770922287,0.122,57389.0,57388.0,1.19910041]
["bitfinex-derivatives","BTCF0:USTF0",1723770924382,0.122,57389.0,57388.0,1.26859336]
["bitfinex-derivatives","BTCF0:USTF0",1723770924585,0.002,57389.0,57388.0,1.26859336]
["bitfinex-derivatives","BTCF0:USTF0",1723770924998,0.3608,57390.0,57389.0,0.060978]
["bitfinex-derivatives","BTCF0:USTF0",1723770925200,0.4208,57390.0,57389.0,0.753738]
["bitfinex-derivatives","BTCF0:USTF0",1723770925401,0.4208,57390.0,57389.0,1.268638]
["bitfinex-derivatives","BTCF0:USTF0",1723770927087,0.4208,57390.0,57389.0,1.272638]
["bitfinex-derivatives","BTCF0:USTF0",1723770927292,0.4218,57390.0,57389.0,1.273638]
["bitfinex-derivatives","BTCF0:USTF0",1723770927994,0.4228,57390.0,57389.0,1.274638]
["bitfinex-derivatives","BTCF0:USTF0",1723770928692,0.4228,57390.0,57389.0,1.275638]
["bitfinex-derivatives","BTCF0:USTF0",1723770928903,0.3608,57397.0,57396.0,0.060971]
["bitfinex-derivatives","BTCF0:USTF0",1723770929190,0.4108,57397.0,57396.0,0.230971]
["bitfinex-derivatives","BTCF0:USTF0",1723770929583,0.05,57397.0,57396.0,0.28306439]
["bitfinex-derivatives","BTCF0:USTF0",1723770929799,0.05,57397.0,57396.0,0.230971]
["bitfinex-derivatives","BTCF0:USTF0",1723770931013,0.05,57397.0,57396.0,0.232971]
["bitfinex-derivatives","BTCF0:USTF0",1723770931200,0.05,57397.0,57396.0,0.234971]
["bitfinex-derivatives","BTCF0:USTF0",1723770931793,0.00026141,57399.0,57398.0,0.060969]
["bitfinex-derivatives","BTCF0:USTF0",1723770932094,0.13026141,57399.0,57398.0,0.28301671]
["bitfinex-derivatives","BTCF0:USTF0",1723770932296,0.16,57408.0,57407.0,0.060959]
["bitfinex-derivatives","BTCF0:USTF0",1723770932495,0.01,57408.0,57407.0,0.230959]
["bitfinex-derivatives","BTCF0:USTF0",1723770934197,0.01,57408.0,57407.0,0.231959]
["bitfinex-derivatives","BTCF0:USTF0",1723770934198,0.016,57408.0,57407.0,0.231959]
["bitfinex-derivatives","BTCF0:USTF0",1723770934589,0.016,57408.0,57407.0,0.754519]
["bitfinex-derivatives","BTCF0:USTF0",1723770934999,0.022,57408.0,57407.0,0.754519]
["bitfinex-derivatives","BTCF0:USTF0",1723770935594,0.022,57408.0,57407.0,0.231959]
["bitfinex-derivatives","BTCF0:USTF0",1723770937199,0.082958,57408.0,57407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723770938202,0.13509093,57408.0,57407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723770938403,0.082958,57408.0,57407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723770939301,0.112858,57408.0,57407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723770939889,0.18242616,57408.0,57407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723770940297,0.212858,57408.0,57407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723770940500,0.06097,57397.0,57389.0,0.060978]
["bitfinex-derivatives","BTCF0:USTF0",1723770940700,0.3608,57392.0,57386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723770940903,0.4808,57392.0,57386.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723770941491,0.4808,57392.0,57386.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723770941698,0.4808,57392.0,57389.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723770942102,0.4808,57392.0,57389.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723770942597,0.4808,57392.0,57389.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723770942804,0.4818,57392.0,57389.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723770943500,0.4818,57392.0,57386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723770943706,0.4828,57392.0,57386.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1723770944403,0.4818,57392.0,57389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723770944707,0.49313303,57392.0,57389.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723770945104,0.49113303,57392.0,57386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723770945308,0.49113303,57392.0,57386.0,0.214981]
["bitfinex-derivatives","BTCF0:USTF0",1723770945809,0.49113303,57392.0,57386.0,0.212981]
["bitfinex-derivatives","BTCF0:USTF0",1723770947202,0.3608,57390.0,57386.0,0.212981]
["bitfinex-derivatives","BTCF0:USTF0",1723770947413,0.4708,57390.0,57386.0,0.210981]
["bitfinex-derivatives","BTCF0:USTF0",1723770948008,0.4708,57390.0,57386.0,0.212981]
["bitfinex-derivatives","BTCF0:USTF0",1723770948403,0.4708,57390.0,57386.0,0.214981]
["bitfinex-derivatives","BTCF0:USTF0",1723770950404,0.29289819,57387.0,57386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723770950609,0.060982,57386.0,57377.0,0.06112384]
["bitfinex-derivatives","BTCF0:USTF0",1723770950806,0.3608,57378.0,57377.0,0.21112384]
["bitfinex-derivatives","BTCF0:USTF0",1723770951103,0.4808,57378.0,57377.0,0.21112384]
["bitfinex-derivatives","BTCF0:USTF0",1723770952211,0.4818,57378.0,57377.0,0.21612384]
["bitfinex-derivatives","BTCF0:USTF0",1723770952517,0.4818,57378.0,57377.0,0.21812384]
["bitfinex-derivatives","BTCF0:USTF0",1723770953112,0.4828,57378.0,57377.0,0.21812384]
["bitfinex-derivatives","BTCF0:USTF0",1723770956915,0.122,57378.0,57377.0,0.21812384]
["bitfinex-derivatives","BTCF0:USTF0",1723770957109,0.122,57378.0,57377.0,1.19298344]
["bitfinex-derivatives","BTCF0:USTF0",1723770957315,0.3608,57390.0,57377.0,1.07997284]
["bitfinex-derivatives","BTCF0:USTF0",1723770957613,0.13,57390.0,57387.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1723770957921,0.13,57390.0,57388.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1723770958120,0.13,57390.0,57388.0,0.414079]
["bitfinex-derivatives","BTCF0:USTF0",1723770958720,0.14150585,57390.0,57388.0,0.414079]
["bitfinex-derivatives","BTCF0:USTF0",1723770959223,0.131,57390.0,57389.0,0.060978]
["bitfinex-derivatives","BTCF0:USTF0",1723770959422,0.131,57390.0,57389.0,0.230978]
["bitfinex-derivatives","BTCF0:USTF0",1723770960210,0.13,57390.0,57389.0,0.230978]
["bitfinex-derivatives","BTCF0:USTF0",1723770960416,0.131,57390.0,57389.0,0.230978]
["bitfinex-derivatives","BTCF0:USTF0",1723770961122,0.132,57390.0,57389.0,0.230978]
["bitfinex-derivatives","BTCF0:USTF0",1723770961521,0.133,57390.0,57389.0,0.230978]
["bitfinex-derivatives","BTCF0:USTF0",1723770961929,0.133,57390.0,57389.0,0.24127603]
["bitfinex-derivatives","BTCF0:USTF0",1723770966017,0.133,57390.0,57389.0,0.230978]
["bitfinex-derivatives","BTCF0:USTF0",1723770968222,0.18503123,57390.0,57389.0,0.230978]
["bitfinex-derivatives","BTCF0:USTF0",1723770969624,0.133,57390.0,57389.0,0.230978]
["bitfinex-derivatives","BTCF0:USTF0",1723770969928,0.133,57390.0,57389.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723770969929,0.3739,57390.0,57389.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723770970131,0.434877,57390.0,57389.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723770970428,0.50420792,57390.0,57389.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723770971026,1.79569819,57390.0,57383.0,0.00026141]
["bitfinex-derivatives","BTCF0:USTF0",1723770971228,0.6017,57384.0,57383.0,0.00026141]
["bitfinex-derivatives","BTCF0:USTF0",1723770971435,0.7217,57384.0,57383.0,0.00026141]
["bitfinex-derivatives","BTCF0:USTF0",1723770971726,0.80858813,57384.0,57383.0,0.00026141]
["bitfinex-derivatives","BTCF0:USTF0",1723770972133,0.782684,57384.0,57383.0,0.00126141]
["bitfinex-derivatives","BTCF0:USTF0",1723770973031,0.783684,57384.0,57383.0,0.00126141]
["bitfinex-derivatives","BTCF0:USTF0",1723770973233,0.783684,57384.0,57383.0,0.00526141]
["bitfinex-derivatives","BTCF0:USTF0",1723770974231,0.784684,57384.0,57383.0,0.00526141]
["bitfinex-derivatives","BTCF0:USTF0",1723770976631,0.79510645,57384.0,57383.0,0.00526141]
["bitfinex-derivatives","BTCF0:USTF0",1723770977826,0.79510645,57384.0,57371.0,0.05198358]
["bitfinex-derivatives","BTCF0:USTF0",1723770977827,0.86236466,57384.0,57371.0,0.05198358]
["bitfinex-derivatives","BTCF0:USTF0",1723770978029,0.3608,57372.0,57368.0,0.05198358]
["bitfinex-derivatives","BTCF0:USTF0",1723770978234,0.53289921,57372.0,57368.0,0.05198358]
["bitfinex-derivatives","BTCF0:USTF0",1723770978533,0.53289921,57372.0,57366.0,0.061002]
["bitfinex-derivatives","BTCF0:USTF0",1723770978534,0.4808,57372.0,57367.0,0.05198358]
["bitfinex-derivatives","BTCF0:USTF0",1723770978924,0.00013284,57371.0,57367.0,0.05198358]
["bitfinex-derivatives","BTCF0:USTF0",1723770979122,0.12013284,57371.0,57367.0,0.05198358]
["bitfinex-derivatives","BTCF0:USTF0",1723770979327,0.12013284,57371.0,57351.0,0.11997573]
["bitfinex-derivatives","BTCF0:USTF0",1723770979328,0.3608,57368.0,57355.0,0.04213542]
["bitfinex-derivatives","BTCF0:USTF0",1723770979622,0.662713,57356.0,57345.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1723770979837,0.3608,57350.0,57347.0,0.061023]
["bitfinex-derivatives","BTCF0:USTF0",1723770980131,0.4708,57350.0,57344.0,0.00012895]
["bitfinex-derivatives","BTCF0:USTF0",1723770980320,0.4708,57350.0,57342.0,0.01040375]
["bitfinex-derivatives","BTCF0:USTF0",1723770980321,0.3608,57345.0,57331.0,0.14312602]
["bitfinex-derivatives","BTCF0:USTF0",1723770980524,0.3608,57338.0,57336.0,0.061034]
["bitfinex-derivatives","BTCF0:USTF0",1723770981233,0.3608,57338.0,57336.0,0.211034]
["bitfinex-derivatives","BTCF0:USTF0",1723770981429,0.00026141,57343.0,57341.0,0.061029]
["bitfinex-derivatives","BTCF0:USTF0",1723770981733,0.00026141,57343.0,57342.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1723770981929,0.00026141,57343.0,57342.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1723770982524,0.00026141,57343.0,57342.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1723770983127,0.00126141,57343.0,57342.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1723770983336,0.00226141,57343.0,57342.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1723770984430,0.00226141,57343.0,57342.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1723770984634,0.00226141,57343.0,57342.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1723770985227,0.00226141,57343.0,57342.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1723770985631,0.00226141,57343.0,57342.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1723770986529,0.00226141,57343.0,57342.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1723770987436,0.3608,57350.0,57342.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1723770987637,0.4308,57350.0,57342.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1723770987833,0.4308,57350.0,57348.0,0.061022]
["bitfinex-derivatives","BTCF0:USTF0",1723770988041,0.2409,57349.0,57343.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1723770988350,0.2409,57349.0,57324.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723770988351,0.3608,57345.0,57324.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723770988536,0.3608,57345.0,57328.0,0.061043]
["bitfinex-derivatives","BTCF0:USTF0",1723770988537,0.6017,57334.0,57328.0,0.061043]
["bitfinex-derivatives","BTCF0:USTF0",1723770988731,0.6017,57329.0,57318.0,0.0002128]
["bitfinex-derivatives","BTCF0:USTF0",1723770988931,0.6017,57321.0,57319.0,0.061053]
["bitfinex-derivatives","BTCF0:USTF0",1723770989128,0.6017,57321.0,57318.0,0.0002128]
["bitfinex-derivatives","BTCF0:USTF0",1723770989428,0.6017,57321.0,57278.0,0.12169643]
["bitfinex-derivatives","BTCF0:USTF0",1723770989429,0.3608,57319.0,57297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723770989637,0.3608,57303.0,57301.0,0.061071]
["bitfinex-derivatives","BTCF0:USTF0",1723770989831,0.3608,57312.0,57311.0,0.061061]
["bitfinex-derivatives","BTCF0:USTF0",1723770990144,0.3808,57312.0,57311.0,0.061061]
["bitfinex-derivatives","BTCF0:USTF0",1723770990439,0.3808,57312.0,57302.0,0.48054]
["bitfinex-derivatives","BTCF0:USTF0",1723770990440,0.38092636,57312.0,57306.0,0.061066]
["bitfinex-derivatives","BTCF0:USTF0",1723770990627,0.38092636,57312.0,57308.0,0.061064]
["bitfinex-derivatives","BTCF0:USTF0",1723770991330,0.6017,57309.0,57280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723770991628,0.2409,57289.0,57280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723770991829,0.0001721,57288.0,57280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723770992033,0.1301721,57288.0,57280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723770992435,0.3608,57285.0,57280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723770992638,0.3608,57285.0,57282.0,0.061092]
["bitfinex-derivatives","BTCF0:USTF0",1723770992941,0.3608,57285.0,57281.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1723770993339,0.3608,57282.0,57281.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1723770993636,0.3608,57282.0,57281.0,0.179693]
["bitfinex-derivatives","BTCF0:USTF0",1723770993828,0.001,57285.0,57284.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1723770994028,0.00143375,57288.0,57287.0,0.061087]
["bitfinex-derivatives","BTCF0:USTF0",1723770994235,0.2409,57307.0,57287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723770994438,0.04,57307.0,57298.0,0.061075]
["bitfinex-derivatives","BTCF0:USTF0",1723770994627,0.04,57307.0,57299.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1723770994832,0.01055403,57316.0,57305.0,0.061067]
["bitfinex-derivatives","BTCF0:USTF0",1723770995037,0.01055403,57316.0,57299.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1723770995038,0.3608,57309.0,57299.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1723770995343,0.3608,57302.0,57299.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1723770995536,0.3608,57302.0,57298.0,0.06225565]
["bitfinex-derivatives","BTCF0:USTF0",1723770995537,0.3608,57302.0,57298.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1723770995748,0.3608,57299.0,57298.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1723770995935,0.2409,57294.0,57287.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1723770996242,0.2409,57294.0,57282.0,3.77092]
["bitfinex-derivatives","BTCF0:USTF0",1723770996243,0.0001453,57293.0,57282.0,3.77092]
["bitfinex-derivatives","BTCF0:USTF0",1723770996440,0.6017,57288.0,57281.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1723770996643,0.3608,57283.0,57281.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1723770997044,0.3608,57283.0,57281.0,0.643113]
["bitfinex-derivatives","BTCF0:USTF0",1723770997544,0.00026165,57288.0,57282.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1723770998241,0.00026165,57288.0,57286.0,0.061087]
["bitfinex-derivatives","BTCF0:USTF0",1723770998448,0.0001453,57293.0,57292.0,0.061081]
["bitfinex-derivatives","BTCF0:USTF0",1723770998743,0.0001453,57293.0,57287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723770998744,0.001,57288.0,57287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723770998945,0.001,57288.0,57287.0,0.062086]
["bitfinex-derivatives","BTCF0:USTF0",1723770999149,0.002,57288.0,57287.0,0.201086]
["bitfinex-derivatives","BTCF0:USTF0",1723770999547,0.3628,57288.0,57287.0,0.061086]
["bitfinex-derivatives","BTCF0:USTF0",1723770999846,0.3618,57288.0,57287.0,0.061086]
["bitfinex-derivatives","BTCF0:USTF0",1723771000043,0.3618,57288.0,57287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723771000244,0.6027,57288.0,57287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723771000453,0.7227,57288.0,57287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723771001037,0.7227,57288.0,57282.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1723771001344,0.6017,57283.0,57272.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1723771001650,0.6017,57283.0,57258.0,0.54845001]
["bitfinex-derivatives","BTCF0:USTF0",1723771001651,0.301999,57276.0,57264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723771001956,0.301999,57276.0,57267.0,0.061108]
["bitfinex-derivatives","BTCF0:USTF0",1723771001957,0.3608,57273.0,57267.0,0.061108]
["bitfinex-derivatives","BTCF0:USTF0",1723771002139,0.3608,57273.0,57268.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1723771002140,0.4808,57273.0,57268.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1723771002840,0.4808,57273.0,57268.0,0.119207]
["bitfinex-derivatives","BTCF0:USTF0",1723771003154,0.4808,57273.0,57269.0,0.061106]
["bitfinex-derivatives","BTCF0:USTF0",1723771003454,0.4818,57273.0,57270.0,0.061105]
["bitfinex-derivatives","BTCF0:USTF0",1723771003642,0.4818,57273.0,57268.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1723771003839,0.121,57273.0,57268.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1723771004157,0.121,57273.0,57271.0,0.061103]
["bitfinex-derivatives","BTCF0:USTF0",1723771004450,0.121,57273.0,57271.0,0.591903]
["bitfinex-derivatives","BTCF0:USTF0",1723771004654,0.00026187,57276.0,57275.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1723771004948,1e-08,57276.0,57275.0,0.7549]
["bitfinex-derivatives","BTCF0:USTF0",1723771005147,1e-08,57276.0,57275.0,1.1549]
["bitfinex-derivatives","BTCF0:USTF0",1723771005844,0.00100001,57276.0,57275.0,0.7549]
["bitfinex-derivatives","BTCF0:USTF0",1723771006051,0.00100001,57276.0,57275.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1723771006246,0.00100001,57276.0,57275.0,0.6311]
["bitfinex-derivatives","BTCF0:USTF0",1723771006542,0.00100001,57276.0,57275.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1723771006741,0.00200001,57276.0,57275.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1723771007249,0.11200001,57276.0,57275.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1723771008641,0.11100001,57276.0,57275.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1723771008844,0.11200001,57276.0,57275.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1723771009045,0.11200001,57276.0,57275.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1723771009451,0.11100001,57276.0,57275.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1723771009758,0.00200001,57276.0,57275.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1723771010447,0.13200001,57276.0,57275.0,3.9931]
["bitfinex-derivatives","BTCF0:USTF0",1723771011252,0.13100001,57276.0,57275.0,4.9169]
["bitfinex-derivatives","BTCF0:USTF0",1723771011450,0.0001324,57282.0,57281.0,0.061093]
["bitfinex-derivatives","BTCF0:USTF0",1723771011650,0.0101324,57282.0,57281.0,0.211093]
["bitfinex-derivatives","BTCF0:USTF0",1723771011957,0.1,57291.0,57281.0,1.07372]
["bitfinex-derivatives","BTCF0:USTF0",1723771012253,0.12,57291.0,57290.0,0.061084]
["bitfinex-derivatives","BTCF0:USTF0",1723771012446,0.12,57291.0,57290.0,0.231084]
["bitfinex-derivatives","BTCF0:USTF0",1723771012949,0.04829012,57291.0,57290.0,1.515524]
["bitfinex-derivatives","BTCF0:USTF0",1723771013148,0.00016135,57291.0,57290.0,1.515524]
["bitfinex-derivatives","BTCF0:USTF0",1723771013354,0.00016135,57291.0,57290.0,1.518524]
["bitfinex-derivatives","BTCF0:USTF0",1723771013658,0.00116135,57291.0,57290.0,1.518524]
["bitfinex-derivatives","BTCF0:USTF0",1723771013954,0.13016135,57291.0,57290.0,1.515524]
["bitfinex-derivatives","BTCF0:USTF0",1723771014156,0.13116135,57291.0,57290.0,0.581884]
["bitfinex-derivatives","BTCF0:USTF0",1723771014452,0.13216135,57291.0,57290.0,0.581884]
["bitfinex-derivatives","BTCF0:USTF0",1723771014646,0.13216135,57291.0,57290.0,0.584884]
["bitfinex-derivatives","BTCF0:USTF0",1723771014843,0.13216135,57291.0,57290.0,0.224084]
["bitfinex-derivatives","BTCF0:USTF0",1723771015042,0.13116135,57291.0,57290.0,4.354884]
["bitfinex-derivatives","BTCF0:USTF0",1723771015242,0.13216135,57291.0,57290.0,4.354884]
["bitfinex-derivatives","BTCF0:USTF0",1723771015849,0.13116135,57291.0,57290.0,4.354884]
["bitfinex-derivatives","BTCF0:USTF0",1723771016052,0.13216135,57291.0,57290.0,4.354884]
["bitfinex-derivatives","BTCF0:USTF0",1723771016250,0.13216135,57291.0,57290.0,3.994084]
["bitfinex-derivatives","BTCF0:USTF0",1723771017254,0.13216135,57291.0,57290.0,5.278524]
["bitfinex-derivatives","BTCF0:USTF0",1723771017952,0.00216135,57291.0,57290.0,5.278524]
["bitfinex-derivatives","BTCF0:USTF0",1723771018154,0.00026187,57296.0,57295.0,0.061078]
["bitfinex-derivatives","BTCF0:USTF0",1723771018355,0.12026187,57296.0,57295.0,0.581878]
["bitfinex-derivatives","BTCF0:USTF0",1723771018752,0.12026187,57296.0,57295.0,5.275478]
["bitfinex-derivatives","BTCF0:USTF0",1723771018948,0.00026187,57296.0,57295.0,5.275478]
["bitfinex-derivatives","BTCF0:USTF0",1723771019147,0.00046306,57296.0,57295.0,5.275478]
["bitfinex-derivatives","BTCF0:USTF0",1723771019348,0.00046306,57296.0,57295.0,5.336556]
["bitfinex-derivatives","BTCF0:USTF0",1723771019549,0.29293984,57317.0,57311.0,0.061061]
["bitfinex-derivatives","BTCF0:USTF0",1723771019852,0.4708,57314.0,57305.0,0.061067]
["bitfinex-derivatives","BTCF0:USTF0",1723771020056,0.2409,57312.0,57305.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723771020251,0.3709,57312.0,57307.0,0.061065]
["bitfinex-derivatives","BTCF0:USTF0",1723771020452,0.3608,57309.0,57295.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723771020654,0.002,57296.0,57295.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1723771020851,0.112,57296.0,57295.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1723771021072,0.112,57296.0,57295.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723771021073,0.6356,57296.0,57295.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723771021263,0.9954,57296.0,57295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723771021461,0.9944,57296.0,57290.0,0.00026187]
["bitfinex-derivatives","BTCF0:USTF0",1723771021762,0.2409,57291.0,57290.0,0.14026187]
["bitfinex-derivatives","BTCF0:USTF0",1723771022061,0.12,57291.0,57290.0,0.20134587]
["bitfinex-derivatives","BTCF0:USTF0",1723771022263,0.12,57291.0,57290.0,0.06134587]
["bitfinex-derivatives","BTCF0:USTF0",1723771022457,0.4808,57291.0,57290.0,0.06134587]
["bitfinex-derivatives","BTCF0:USTF0",1723771023063,0.4808,57291.0,57290.0,0.00026187]
["bitfinex-derivatives","BTCF0:USTF0",1723771023655,0.12,57291.0,57290.0,0.00026187]
["bitfinex-derivatives","BTCF0:USTF0",1723771024064,0.12,57291.0,57290.0,0.00126187]
["bitfinex-derivatives","BTCF0:USTF0",1723771024256,0.123,57291.0,57290.0,0.00126187]
["bitfinex-derivatives","BTCF0:USTF0",1723771024961,0.123,57291.0,57290.0,0.66490187]
["bitfinex-derivatives","BTCF0:USTF0",1723771025165,0.3639,57291.0,57290.0,0.14126187]
["bitfinex-derivatives","BTCF0:USTF0",1723771025369,0.3639,57291.0,57290.0,0.00126187]
["bitfinex-derivatives","BTCF0:USTF0",1723771025567,0.3639,57291.0,57290.0,0.00226187]
["bitfinex-derivatives","BTCF0:USTF0",1723771025568,0.3619,57291.0,57290.0,0.00226187]
["bitfinex-derivatives","BTCF0:USTF0",1723771026257,0.3639,57291.0,57290.0,0.00126187]
["bitfinex-derivatives","BTCF0:USTF0",1723771026759,0.3619,57291.0,57290.0,0.00126187]
["bitfinex-derivatives","BTCF0:USTF0",1723771027063,1.348623,57291.0,57290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723771027254,1.35792646,57291.0,57274.0,0.061101]
["bitfinex-derivatives","BTCF0:USTF0",1723771027460,0.2409,57275.0,57274.0,0.061101]
["bitfinex-derivatives","BTCF0:USTF0",1723771027657,0.3609,57275.0,57271.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1723771027855,0.12,57275.0,57271.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1723771028059,0.12,57275.0,57268.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1723771028255,0.12,57275.0,57268.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1723771029070,0.121,57275.0,57273.0,0.061101]
["bitfinex-derivatives","BTCF0:USTF0",1723771030063,0.122,57275.0,57273.0,0.061101]
["bitfinex-derivatives","BTCF0:USTF0",1723771030261,0.122,57275.0,57268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723771030471,0.6626,57269.0,57267.0,0.00026187]
["bitfinex-derivatives","BTCF0:USTF0",1723771030669,0.7826,57269.0,57267.0,0.00026187]
["bitfinex-derivatives","BTCF0:USTF0",1723771030971,0.7826,57269.0,57267.0,0.06136987]
["bitfinex-derivatives","BTCF0:USTF0",1723771032072,0.7836,57269.0,57267.0,0.00026187]
["bitfinex-derivatives","BTCF0:USTF0",1723771032261,0.844706,57269.0,57267.0,0.00026187]
["bitfinex-derivatives","BTCF0:USTF0",1723771032569,0.7836,57269.0,57267.0,0.00026187]
["bitfinex-derivatives","BTCF0:USTF0",1723771032758,0.4818,57269.0,57267.0,0.06136987]
["bitfinex-derivatives","BTCF0:USTF0",1723771032963,0.4828,57269.0,57267.0,0.00426187]
["bitfinex-derivatives","BTCF0:USTF0",1723771034866,0.4828,57269.0,57267.0,0.06536987]
["bitfinex-derivatives","BTCF0:USTF0",1723771036676,0.122,57269.0,57268.0,0.061107]
["bitfinex-derivatives","BTCF0:USTF0",1723771037673,0.122,57269.0,57268.0,0.211107]
["bitfinex-derivatives","BTCF0:USTF0",1723771038578,0.4228,57269.0,57268.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723771038875,0.4238,57269.0,57268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723771039074,0.061112,57264.0,57254.0,0.061122]
["bitfinex-derivatives","BTCF0:USTF0",1723771039380,0.3018,57262.0,57258.0,0.15015001]
["bitfinex-derivatives","BTCF0:USTF0",1723771039578,0.4218,57262.0,57258.0,0.15015001]
["bitfinex-derivatives","BTCF0:USTF0",1723771040270,0.4218,57262.0,57258.0,0.15415001]
["bitfinex-derivatives","BTCF0:USTF0",1723771040671,0.4228,57262.0,57258.0,0.15415001]
["bitfinex-derivatives","BTCF0:USTF0",1723771042175,0.483914,57262.0,57258.0,0.15415001]
["bitfinex-derivatives","BTCF0:USTF0",1723771042374,0.484914,57262.0,57258.0,0.15015001]
["bitfinex-derivatives","BTCF0:USTF0",1723771043875,0.061115,57261.0,57258.0,0.15015001]
["bitfinex-derivatives","BTCF0:USTF0",1723771044175,0.061115,57261.0,57237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723771044176,0.061118,57258.0,57237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723771044380,0.6626,57249.0,57242.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1723771044564,0.061131,57246.0,57242.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1723771044767,0.181131,57246.0,57242.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1723771045177,0.00015001,57245.0,57242.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1723771045376,0.13015001,57245.0,57242.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1723771045572,0.13015001,57245.0,57242.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723771045776,0.13015001,57245.0,57238.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1723771045777,0.6626,57243.0,57235.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1723771045972,0.6626,57243.0,57235.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1723771045973,0.7926,57243.0,57235.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1723771046177,0.06114,57238.0,57235.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1723771046376,0.18114,57238.0,57235.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1723771046972,0.18114,57238.0,57233.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1723771047179,0.18114,57238.0,57233.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1723771047475,0.12,57238.0,57233.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1723771047781,0.12,57238.0,57237.0,0.42194]
["bitfinex-derivatives","BTCF0:USTF0",1723771047973,0.12,57238.0,57237.0,0.57194]
["bitfinex-derivatives","BTCF0:USTF0",1723771048278,0.12,57238.0,57237.0,1.49606]
["bitfinex-derivatives","BTCF0:USTF0",1723771048479,0.00026187,57241.0,57240.0,0.061137]
["bitfinex-derivatives","BTCF0:USTF0",1723771048784,0.001,57243.0,57240.0,0.061137]
["bitfinex-derivatives","BTCF0:USTF0",1723771048785,1e-08,57243.0,57242.0,0.061135]
["bitfinex-derivatives","BTCF0:USTF0",1723771048983,1e-08,57243.0,57242.0,0.571935]
["bitfinex-derivatives","BTCF0:USTF0",1723771049179,1e-08,57243.0,57242.0,1.496015]
["bitfinex-derivatives","BTCF0:USTF0",1723771049575,0.00015001,57245.0,57244.0,0.061133]
["bitfinex-derivatives","BTCF0:USTF0",1723771049774,0.00015001,57245.0,57244.0,0.211133]
["bitfinex-derivatives","BTCF0:USTF0",1723771049975,0.00015001,57245.0,57244.0,1.135213]
["bitfinex-derivatives","BTCF0:USTF0",1723771050378,0.00015001,57245.0,57244.0,0.735213]
["bitfinex-derivatives","BTCF0:USTF0",1723771050883,0.11115001,57245.0,57244.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723771051381,0.11115001,57245.0,57240.0,0.061137]
["bitfinex-derivatives","BTCF0:USTF0",1723771051382,0.11215001,57245.0,57240.0,0.061137]
["bitfinex-derivatives","BTCF0:USTF0",1723771051575,0.11215001,57245.0,57240.0,0.231137]
["bitfinex-derivatives","BTCF0:USTF0",1723771051981,0.11215001,57245.0,57240.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723771052477,0.061141,57236.0,57222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723771052783,0.541941,57236.0,57222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723771052971,1.466101,57236.0,57226.0,0.061152]
["bitfinex-derivatives","BTCF0:USTF0",1723771053175,1.466101,57236.0,57235.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723771053680,1.067101,57236.0,57235.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723771053882,1.068101,57236.0,57235.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723771054380,1.40696,57236.0,57235.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723771054880,1.00696,57236.0,57235.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723771055375,0.4828,57236.0,57235.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723771055576,0.122,57236.0,57235.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723771056175,0.122,57236.0,57235.0,0.12100001]
["bitfinex-derivatives","BTCF0:USTF0",1723771056370,0.122,57236.0,57235.0,0.28100001]
["bitfinex-derivatives","BTCF0:USTF0",1723771056878,0.20015001,57245.0,57244.0,0.061133]
["bitfinex-derivatives","BTCF0:USTF0",1723771057072,0.02015001,57245.0,57244.0,0.231133]
["bitfinex-derivatives","BTCF0:USTF0",1723771059187,0.02015001,57245.0,57239.0,0.061138]
["bitfinex-derivatives","BTCF0:USTF0",1723771059484,0.02015001,57245.0,57239.0,0.221138]
["bitfinex-derivatives","BTCF0:USTF0",1723771059791,0.02215001,57245.0,57239.0,3.991138]
["bitfinex-derivatives","BTCF0:USTF0",1723771060087,0.02215001,57245.0,57237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723771060088,0.061139,57238.0,57237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723771060286,0.061139,57238.0,57237.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723771060287,0.171139,57238.0,57237.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723771060485,0.061141,57236.0,57235.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723771060785,0.551941,57236.0,57235.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723771060976,1.476101,57236.0,57235.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723771061386,1.076101,57236.0,57235.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723771061688,1.476101,57236.0,57235.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723771062680,1.076101,57236.0,57235.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723771063281,1.078101,57236.0,57235.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723771063681,0.4928,57236.0,57235.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723771064491,0.132,57236.0,57235.0,0.23214201]
["bitfinex-derivatives","BTCF0:USTF0",1723771066991,0.20015001,57245.0,57235.0,1.45596001]
["bitfinex-derivatives","BTCF0:USTF0",1723771067200,0.20015001,57245.0,57244.0,0.421933]
["bitfinex-derivatives","BTCF0:USTF0",1723771067201,0.01015001,57245.0,57244.0,0.421933]
["bitfinex-derivatives","BTCF0:USTF0",1723771067398,0.01015001,57245.0,57244.0,0.571933]
["bitfinex-derivatives","BTCF0:USTF0",1723771067590,0.01015001,57245.0,57244.0,4.866013]
["bitfinex-derivatives","BTCF0:USTF0",1723771067790,0.01015001,57245.0,57244.0,5.266013]
["bitfinex-derivatives","BTCF0:USTF0",1723771069209,0.01115001,57245.0,57244.0,5.266013]
["bitfinex-derivatives","BTCF0:USTF0",1723771070001,0.01215001,57245.0,57244.0,5.266013]
["bitfinex-derivatives","BTCF0:USTF0",1723771070500,0.01215001,57245.0,57235.0,0.36180001]
["bitfinex-derivatives","BTCF0:USTF0",1723771070501,0.061152,57227.0,57225.0,0.08777774]
["bitfinex-derivatives","BTCF0:USTF0",1723771070703,1.02355001,57226.0,57219.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723771070908,1.02355001,57226.0,57210.0,0.06953094]
["bitfinex-derivatives","BTCF0:USTF0",1723771071196,1.15355001,57226.0,57209.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1723771071900,0.061155,57223.0,57216.0,0.061163]
["bitfinex-derivatives","BTCF0:USTF0",1723771072199,0.181155,57223.0,57221.0,0.00316295]
["bitfinex-derivatives","BTCF0:USTF0",1723771073194,0.12,57223.0,57221.0,0.00316295]
["bitfinex-derivatives","BTCF0:USTF0",1723771073401,0.121,57223.0,57221.0,0.00316295]
["bitfinex-derivatives","BTCF0:USTF0",1723771074500,0.122,57223.0,57221.0,0.00216295]
["bitfinex-derivatives","BTCF0:USTF0",1723771074890,0.122,57223.0,57221.0,0.06331995]
["bitfinex-derivatives","BTCF0:USTF0",1723771075499,0.122,57223.0,57221.0,0.75759995]
["bitfinex-derivatives","BTCF0:USTF0",1723771075802,0.122,57223.0,57221.0,0.06331995]
["bitfinex-derivatives","BTCF0:USTF0",1723771076891,0.122,57223.0,57221.0,0.00216295]
["bitfinex-derivatives","BTCF0:USTF0",1723771077093,0.183155,57223.0,57221.0,0.00216295]
["bitfinex-derivatives","BTCF0:USTF0",1723771077300,0.183155,57223.0,57221.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723771078704,0.122,57223.0,57221.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723771079401,0.122,57223.0,57222.0,0.061156]
["bitfinex-derivatives","BTCF0:USTF0",1723771080295,0.122,57223.0,57222.0,0.735436]
["bitfinex-derivatives","BTCF0:USTF0",1723771080491,0.122,57223.0,57222.0,0.211156]
["bitfinex-derivatives","BTCF0:USTF0",1723771081008,0.122,57223.0,57222.0,1.135436]
["bitfinex-derivatives","BTCF0:USTF0",1723771082402,0.72367002,57226.0,57225.0,0.061153]
["bitfinex-derivatives","BTCF0:USTF0",1723771082607,0.3608,57238.0,57225.0,0.211153]
["bitfinex-derivatives","BTCF0:USTF0",1723771082902,0.4808,57238.0,57233.0,0.061144]
["bitfinex-derivatives","BTCF0:USTF0",1723771083105,0.4808,57238.0,57225.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723771083106,0.4808,57238.0,57234.0,0.061143]
["bitfinex-derivatives","BTCF0:USTF0",1723771083402,0.4808,57238.0,57237.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1723771083604,0.48092434,57238.0,57237.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1723771085097,0.48380767,57238.0,57237.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1723771085603,0.48480767,57238.0,57237.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1723771086004,0.48380767,57238.0,57237.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1723771086203,0.48880767,57238.0,57237.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1723771086800,0.48592434,57238.0,57237.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1723771087104,0.48880756,57238.0,57237.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1723771087310,0.061144,57233.0,57232.0,0.00026212]
["bitfinex-derivatives","BTCF0:USTF0",1723771087603,0.3018,57229.0,57222.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723771087911,0.3608,57223.0,57222.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723771088206,0.49368386,57223.0,57222.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723771088404,0.49368386,57223.0,57219.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1723771088620,0.4908,57223.0,57221.0,0.061157]
["bitfinex-derivatives","BTCF0:USTF0",1723771089107,0.4908,57223.0,57209.0,0.07041094]
["bitfinex-derivatives","BTCF0:USTF0",1723771089108,0.30484683,57222.0,57209.0,0.07041094]
["bitfinex-derivatives","BTCF0:USTF0",1723771089310,0.3608,57212.0,57210.0,0.061169]
["bitfinex-derivatives","BTCF0:USTF0",1723771089608,0.4708,57212.0,57210.0,0.201169]
["bitfinex-derivatives","BTCF0:USTF0",1723771091104,0.4708,57212.0,57211.0,0.061168]
["bitfinex-derivatives","BTCF0:USTF0",1723771091408,0.4708,57212.0,57211.0,0.221168]
["bitfinex-derivatives","BTCF0:USTF0",1723771092101,0.4718,57212.0,57211.0,0.221168]
["bitfinex-derivatives","BTCF0:USTF0",1723771092699,0.4708,57212.0,57211.0,0.221168]
["bitfinex-derivatives","BTCF0:USTF0",1723771092894,0.4728,57212.0,57211.0,0.222168]
["bitfinex-derivatives","BTCF0:USTF0",1723771093600,0.4728,57212.0,57211.0,0.223168]
["bitfinex-derivatives","BTCF0:USTF0",1723771096100,0.4728,57212.0,57211.0,0.063168]
["bitfinex-derivatives","BTCF0:USTF0",1723771097196,0.4728,57212.0,57211.0,0.213168]
["bitfinex-derivatives","BTCF0:USTF0",1723771098306,0.4728,57212.0,57211.0,3.983168]
["bitfinex-derivatives","BTCF0:USTF0",1723771102313,0.4728,57212.0,57211.0,0.213168]
["bitfinex-derivatives","BTCF0:USTF0",1723771103999,0.4728,57212.0,57211.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723771104402,0.4728,57212.0,57211.0,0.213168]
["bitfinex-derivatives","BTCF0:USTF0",1723771104606,0.56272001,57221.0,57220.0,0.061158]
["bitfinex-derivatives","BTCF0:USTF0",1723771104910,0.4708,57221.0,57220.0,0.061158]
["bitfinex-derivatives","BTCF0:USTF0",1723771105209,0.4708,57221.0,57213.0,0.05220019]
["bitfinex-derivatives","BTCF0:USTF0",1723771105407,0.3608,57214.0,57213.0,0.221165]
["bitfinex-derivatives","BTCF0:USTF0",1723771105715,0.4708,57214.0,57213.0,0.221165]
["bitfinex-derivatives","BTCF0:USTF0",1723771106505,0.4708,57214.0,57213.0,0.222165]
["bitfinex-derivatives","BTCF0:USTF0",1723771107206,0.23147697,57214.0,57213.0,0.85912519]
["bitfinex-derivatives","BTCF0:USTF0",1723771107411,0.11,57214.0,57213.0,1.167725]
["bitfinex-derivatives","BTCF0:USTF0",1723771107808,0.11,57214.0,57213.0,1.567725]
["bitfinex-derivatives","BTCF0:USTF0",1723771108010,0.001,57214.0,57213.0,1.77059899]
["bitfinex-derivatives","BTCF0:USTF0",1723771108221,0.001,57221.0,57220.0,0.061158]
["bitfinex-derivatives","BTCF0:USTF0",1723771108517,0.06,57221.0,57220.0,0.581958]
["bitfinex-derivatives","BTCF0:USTF0",1723771109414,0.061,57221.0,57220.0,0.584958]
["bitfinex-derivatives","BTCF0:USTF0",1723771109711,0.062,57221.0,57220.0,0.587958]
["bitfinex-derivatives","BTCF0:USTF0",1723771110517,0.483957,57221.0,57220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723771112207,0.49245873,57221.0,57220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723771112616,0.5442139,57221.0,57220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723771112806,0.5442139,57221.0,57210.0,0.05219093]
["bitfinex-derivatives","BTCF0:USTF0",1723771112807,0.061163,57216.0,57210.0,0.05219093]
["bitfinex-derivatives","BTCF0:USTF0",1723771113005,0.3018,57211.0,57207.0,0.05219093]
["bitfinex-derivatives","BTCF0:USTF0",1723771113207,0.3608,57209.0,57207.0,0.221172]
["bitfinex-derivatives","BTCF0:USTF0",1723771113422,0.4808,57209.0,57207.0,0.221172]
["bitfinex-derivatives","BTCF0:USTF0",1723771113606,0.4808,57209.0,57208.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1723771113920,0.4808,57209.0,57208.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1723771115110,0.4818,57209.0,57208.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1723771115311,0.4818,57209.0,57208.0,0.25559093]
["bitfinex-derivatives","BTCF0:USTF0",1723771115511,0.121,57209.0,57208.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1723771115919,0.122,57209.0,57208.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1723771116518,0.12388451,57209.0,57208.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1723771116718,0.12488451,57209.0,57208.0,0.264571]
["bitfinex-derivatives","BTCF0:USTF0",1723771121309,0.12488451,57209.0,57208.0,0.061171]
["bitfinex-derivatives","BTCF0:USTF0",1723771122118,0.48568451,57209.0,57208.0,0.13092593]
["bitfinex-derivatives","BTCF0:USTF0",1723771122321,0.12488451,57209.0,57208.0,0.13092593]
["bitfinex-derivatives","BTCF0:USTF0",1723771122521,0.12488451,57209.0,57208.0,0.27092593]
["bitfinex-derivatives","BTCF0:USTF0",1723771123029,0.12488451,57209.0,57208.0,0.201171]
["bitfinex-derivatives","BTCF0:USTF0",1723771123621,0.12488451,57209.0,57208.0,3.971171]
["bitfinex-derivatives","BTCF0:USTF0",1723771125824,0.12488451,57209.0,57194.0,0.05232031]
["bitfinex-derivatives","BTCF0:USTF0",1723771125825,0.122342,57208.0,57194.0,0.05232031]
["bitfinex-derivatives","BTCF0:USTF0",1723771126023,0.122342,57208.0,57175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723771126024,0.9633,57195.0,57184.0,0.05032031]
["bitfinex-derivatives","BTCF0:USTF0",1723771126238,0.9633,57195.0,57177.0,0.06977725]
["bitfinex-derivatives","BTCF0:USTF0",1723771126239,0.65438837,57185.0,57177.0,0.06977725]
["bitfinex-derivatives","BTCF0:USTF0",1723771126433,0.65438837,57185.0,57175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723771126434,0.2417,57179.0,57175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723771126744,0.00288451,57178.0,57176.0,0.061205]
["bitfinex-derivatives","BTCF0:USTF0",1723771126945,0.00017086,57177.0,57176.0,0.061205]
["bitfinex-derivatives","BTCF0:USTF0",1723771127139,0.12305537,57177.0,57176.0,0.061205]
["bitfinex-derivatives","BTCF0:USTF0",1723771127944,0.12017086,57177.0,57176.0,0.061205]
["bitfinex-derivatives","BTCF0:USTF0",1723771128842,0.12117086,57177.0,57176.0,0.061205]
["bitfinex-derivatives","BTCF0:USTF0",1723771129654,0.12217086,57177.0,57176.0,0.061205]
["bitfinex-derivatives","BTCF0:USTF0",1723771131050,0.12217086,57177.0,57176.0,3.831205]
["bitfinex-derivatives","BTCF0:USTF0",1723771135963,0.12217086,57177.0,57176.0,3.971205]
["bitfinex-derivatives","BTCF0:USTF0",1723771136662,0.12217086,57177.0,57176.0,0.201205]
["bitfinex-derivatives","BTCF0:USTF0",1723771136957,0.48297086,57177.0,57176.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723771137161,0.48197086,57177.0,57176.0,0.201205]
["bitfinex-derivatives","BTCF0:USTF0",1723771137350,0.12217086,57177.0,57176.0,0.201205]
["bitfinex-derivatives","BTCF0:USTF0",1723771137858,0.48297086,57177.0,57176.0,0.201205]
["bitfinex-derivatives","BTCF0:USTF0",1723771143159,0.12217086,57177.0,57176.0,0.201205]
["bitfinex-derivatives","BTCF0:USTF0",1723771148060,0.00026212,57183.0,57176.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723771148254,0.03026212,57183.0,57177.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1723771148462,0.03026212,57183.0,57182.0,0.061199]
["bitfinex-derivatives","BTCF0:USTF0",1723771149069,0.03039887,57183.0,57182.0,0.061199]
["bitfinex-derivatives","BTCF0:USTF0",1723771149369,0.03139887,57183.0,57182.0,0.061199]
["bitfinex-derivatives","BTCF0:USTF0",1723771150273,0.03239887,57183.0,57182.0,0.061199]
["bitfinex-derivatives","BTCF0:USTF0",1723771150769,0.03239887,57183.0,57177.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1723771150770,0.03239887,57183.0,57177.0,0.119304]
["bitfinex-derivatives","BTCF0:USTF0",1723771150966,0.03239887,57183.0,57178.0,0.061203]
["bitfinex-derivatives","BTCF0:USTF0",1723771151158,0.03139887,57183.0,57178.0,0.231203]
["bitfinex-derivatives","BTCF0:USTF0",1723771151360,0.03239887,57183.0,57182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723771152068,0.03239887,57183.0,57179.0,0.061202]
["bitfinex-derivatives","BTCF0:USTF0",1723771152869,0.03239887,57183.0,57182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723771154471,0.03239887,57183.0,57182.0,0.063199]
["bitfinex-derivatives","BTCF0:USTF0",1723771154772,0.03239887,57183.0,57182.0,0.061199]
["bitfinex-derivatives","BTCF0:USTF0",1723771155569,0.10158337,57183.0,57182.0,0.062199]
["bitfinex-derivatives","BTCF0:USTF0",1723771155969,0.03239887,57183.0,57182.0,0.062199]
["bitfinex-derivatives","BTCF0:USTF0",1723771156163,0.10158337,57183.0,57182.0,0.07090374]
["bitfinex-derivatives","BTCF0:USTF0",1723771156358,0.10158337,57183.0,57182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723771156771,0.10158337,57183.0,57182.0,0.13210274]
["bitfinex-derivatives","BTCF0:USTF0",1723771158869,0.03239887,57183.0,57182.0,0.062199]
["bitfinex-derivatives","BTCF0:USTF0",1723771159069,0.03239887,57183.0,57182.0,0.13210218]
["bitfinex-derivatives","BTCF0:USTF0",1723771159470,0.03239887,57183.0,57182.0,0.062199]
["bitfinex-derivatives","BTCF0:USTF0",1723771160174,0.03528478,57183.0,57182.0,0.062199]
["bitfinex-derivatives","BTCF0:USTF0",1723771162376,0.03528478,57183.0,57182.0,0.13209933]
["bitfinex-derivatives","BTCF0:USTF0",1723771163678,0.03528478,57183.0,57182.0,0.062199]
["bitfinex-derivatives","BTCF0:USTF0",1723771163875,0.03239887,57183.0,57182.0,0.062199]
["bitfinex-derivatives","BTCF0:USTF0",1723771164085,0.03528478,57183.0,57182.0,0.062199]
["bitfinex-derivatives","BTCF0:USTF0",1723771165282,0.10446928,57183.0,57182.0,0.062199]
["bitfinex-derivatives","BTCF0:USTF0",1723771166284,0.10446928,57183.0,57182.0,0.13209724]
["bitfinex-derivatives","BTCF0:USTF0",1723771166487,0.10158337,57183.0,57182.0,0.062199]
["bitfinex-derivatives","BTCF0:USTF0",1723771166681,0.1044693,57183.0,57182.0,0.13209722]
["bitfinex-derivatives","BTCF0:USTF0",1723771167691,0.0352848,57183.0,57182.0,0.062199]
["bitfinex-derivatives","BTCF0:USTF0",1723771168079,0.03528478,57183.0,57182.0,0.062199]
["bitfinex-derivatives","BTCF0:USTF0",1723771168678,0.03528478,57183.0,57182.0,0.212199]
["bitfinex-derivatives","BTCF0:USTF0",1723771172387,0.10446928,57183.0,57182.0,0.212199]
["bitfinex-derivatives","BTCF0:USTF0",1723771172783,0.03528478,57183.0,57182.0,0.212199]
["bitfinex-derivatives","BTCF0:USTF0",1723771173390,0.03528478,57183.0,57182.0,0.28210825]
["bitfinex-derivatives","BTCF0:USTF0",1723771173590,0.03528478,57183.0,57182.0,0.212199]
["bitfinex-derivatives","BTCF0:USTF0",1723771176078,0.03528478,57183.0,57182.0,3.982199]
["bitfinex-derivatives","BTCF0:USTF0",1723771176284,0.03528477,57183.0,57182.0,3.982199]
["bitfinex-derivatives","BTCF0:USTF0",1723771176687,0.03528471,57183.0,57182.0,3.982199]
["bitfinex-derivatives","BTCF0:USTF0",1723771181092,0.10446921,57183.0,57182.0,3.982199]
["bitfinex-derivatives","BTCF0:USTF0",1723771181492,0.03528471,57183.0,57182.0,3.982199]
["bitfinex-derivatives","BTCF0:USTF0",1723771181801,0.10446921,57183.0,57182.0,3.982199]
["bitfinex-derivatives","BTCF0:USTF0",1723771182094,0.10445593,57183.0,57182.0,3.982199]
["bitfinex-derivatives","BTCF0:USTF0",1723771183899,0.03528471,57183.0,57182.0,3.982199]
["bitfinex-derivatives","BTCF0:USTF0",1723771184405,0.03528477,57183.0,57182.0,3.982199]
["bitfinex-derivatives","BTCF0:USTF0",1723771184696,0.10445599,57183.0,57182.0,3.982199]
["bitfinex-derivatives","BTCF0:USTF0",1723771185585,0.03528477,57183.0,57182.0,3.982199]
["bitfinex-derivatives","BTCF0:USTF0",1723771185986,0.03239887,57183.0,57182.0,4.05213982]
["bitfinex-derivatives","BTCF0:USTF0",1723771186187,0.03528488,57183.0,57182.0,0.28213982]
["bitfinex-derivatives","BTCF0:USTF0",1723771186393,0.03528488,57183.0,57182.0,0.212199]
["bitfinex-derivatives","BTCF0:USTF0",1723771186593,0.03528488,57183.0,57182.0,3.982199]
["bitfinex-derivatives","BTCF0:USTF0",1723771187191,0.10447957,57183.0,57182.0,3.982199]
["bitfinex-derivatives","BTCF0:USTF0",1723771187592,0.0352848,57183.0,57182.0,3.982199]
["bitfinex-derivatives","BTCF0:USTF0",1723771188504,0.10448068,57183.0,57182.0,3.982199]
["bitfinex-derivatives","BTCF0:USTF0",1723771188795,0.03239887,57183.0,57182.0,3.982199]
["bitfinex-derivatives","BTCF0:USTF0",1723771188998,0.1044817,57183.0,57182.0,3.982199]
["bitfinex-derivatives","BTCF0:USTF0",1723771189301,0.0352848,57183.0,57182.0,3.982199]
["bitfinex-derivatives","BTCF0:USTF0",1723771190192,0.03239887,57183.0,57182.0,3.982199]
["bitfinex-derivatives","BTCF0:USTF0",1723771190392,0.03528478,57183.0,57182.0,3.982199]
["bitfinex-derivatives","BTCF0:USTF0",1723771190690,0.10448257,57183.0,57182.0,3.982199]
["bitfinex-derivatives","BTCF0:USTF0",1723771191693,0.03528478,57183.0,57182.0,3.982199]
["bitfinex-derivatives","BTCF0:USTF0",1723771191890,0.10448257,57183.0,57182.0,3.982199]
["bitfinex-derivatives","BTCF0:USTF0",1723771192492,0.03528478,57183.0,57182.0,3.982199]
["bitfinex-derivatives","BTCF0:USTF0",1723771192800,0.10448251,57183.0,57182.0,3.982199]
["bitfinex-derivatives","BTCF0:USTF0",1723771193194,0.03528472,57183.0,57182.0,3.982199]
["bitfinex-derivatives","BTCF0:USTF0",1723771193397,0.10448251,57183.0,57182.0,3.982199]
["bitfinex-derivatives","BTCF0:USTF0",1723771193593,0.03528472,57183.0,57182.0,3.982199]
["bitfinex-derivatives","BTCF0:USTF0",1723771193788,0.10448251,57183.0,57182.0,3.982199]
["bitfinex-derivatives","BTCF0:USTF0",1723771194301,0.10448251,57183.0,57182.0,0.212199]
["bitfinex-derivatives","BTCF0:USTF0",1723771194500,0.03528472,57183.0,57182.0,0.212199]
["bitfinex-derivatives","BTCF0:USTF0",1723771195087,0.10448251,57183.0,57182.0,0.212199]
["bitfinex-derivatives","BTCF0:USTF0",1723771195501,0.03528472,57183.0,57182.0,0.212199]
["bitfinex-derivatives","BTCF0:USTF0",1723771195891,0.10448251,57183.0,57182.0,0.212199]
["bitfinex-derivatives","BTCF0:USTF0",1723771196798,0.10448252,57183.0,57182.0,0.212199]
["bitfinex-derivatives","BTCF0:USTF0",1723771197797,0.03528473,57183.0,57182.0,0.212199]
["bitfinex-derivatives","BTCF0:USTF0",1723771199302,0.10444514,57183.0,57182.0,0.212199]
["bitfinex-derivatives","BTCF0:USTF0",1723771199506,0.03528473,57183.0,57182.0,0.212199]
["bitfinex-derivatives","BTCF0:USTF0",1723771200796,0.03528473,57183.0,57182.0,0.28214431]
["bitfinex-derivatives","BTCF0:USTF0",1723771200997,0.03239887,57183.0,57182.0,0.212199]
["bitfinex-derivatives","BTCF0:USTF0",1723771201200,0.03528483,57183.0,57182.0,0.212199]
["bitfinex-derivatives","BTCF0:USTF0",1723771201402,0.52464,57182.0,57177.0,0.0196029]
["bitfinex-derivatives","BTCF0:USTF0",1723771201606,0.061213,57169.0,57165.0,0.00913241]
["bitfinex-derivatives","BTCF0:USTF0",1723771201797,0.061219,57163.0,57159.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1723771202097,0.42990525,57161.0,57160.0,0.061223]
["bitfinex-derivatives","BTCF0:USTF0",1723771202297,0.42990525,57161.0,57159.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1723771202298,0.56279121,57161.0,57159.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1723771202519,0.16869121,57160.0,57159.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1723771202803,0.13288596,57160.0,57159.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1723771203308,0.13,57160.0,57159.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1723771203502,0.13288707,57160.0,57159.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1723771203703,0.13388707,57160.0,57159.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1723771204005,0.13388707,57160.0,57159.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1723771204402,0.13388707,57160.0,57159.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1723771204920,0.13388707,57160.0,57159.0,1.09584]
["bitfinex-derivatives","BTCF0:USTF0",1723771205122,0.00026237,57167.0,57165.0,0.061217]
["bitfinex-derivatives","BTCF0:USTF0",1723771205317,0.00288665,57166.0,57165.0,0.317917]
["bitfinex-derivatives","BTCF0:USTF0",1723771205623,0.12288665,57166.0,57165.0,4.087917]
["bitfinex-derivatives","BTCF0:USTF0",1723771206716,0.00226237,57167.0,57165.0,4.087917]
["bitfinex-derivatives","BTCF0:USTF0",1723771206918,0.3608,57171.0,57167.0,0.061215]
["bitfinex-derivatives","BTCF0:USTF0",1723771207123,0.11015865,57168.0,57167.0,0.061215]
["bitfinex-derivatives","BTCF0:USTF0",1723771207514,0.11015865,57168.0,57167.0,0.157915]
["bitfinex-derivatives","BTCF0:USTF0",1723771207719,0.04,57168.0,57167.0,0.77146]
["bitfinex-derivatives","BTCF0:USTF0",1723771207916,0.04,57168.0,57167.0,1.31656]
["bitfinex-derivatives","BTCF0:USTF0",1723771208117,0.05,57168.0,57167.0,1.377775]
["bitfinex-derivatives","BTCF0:USTF0",1723771208318,0.03219474,57168.0,57167.0,1.377775]
["bitfinex-derivatives","BTCF0:USTF0",1723771209024,0.03319474,57168.0,57167.0,1.379775]
["bitfinex-derivatives","BTCF0:USTF0",1723771210122,0.03419474,57168.0,57167.0,1.382775]
["bitfinex-derivatives","BTCF0:USTF0",1723771210511,0.002,57168.0,57167.0,1.44399]
["bitfinex-derivatives","BTCF0:USTF0",1723771210716,0.002,57168.0,57167.0,1.382775]
["bitfinex-derivatives","BTCF0:USTF0",1723771211118,0.00026237,57173.0,57172.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1723771211314,0.12026237,57173.0,57172.0,0.21121]
["bitfinex-derivatives","BTCF0:USTF0",1723771212515,0.12226237,57173.0,57172.0,0.21721]
["bitfinex-derivatives","BTCF0:USTF0",1723771214819,0.12226237,57173.0,57172.0,0.28411]
["bitfinex-derivatives","BTCF0:USTF0",1723771215522,0.12226237,57173.0,57172.0,0.29332694]
["bitfinex-derivatives","BTCF0:USTF0",1723771218123,0.12226237,57173.0,57172.0,1.05984694]
["bitfinex-derivatives","BTCF0:USTF0",1723771218825,0.12514844,57173.0,57172.0,1.05984694]
["bitfinex-derivatives","BTCF0:USTF0",1723771220414,0.12514844,57173.0,57172.0,0.53512694]
["bitfinex-derivatives","BTCF0:USTF0",1723771222429,0.12514844,57173.0,57172.0,0.29332694]
["bitfinex-derivatives","BTCF0:USTF0",1723771223435,0.12514846,57173.0,57172.0,0.29332694]
["bitfinex-derivatives","BTCF0:USTF0",1723771226634,0.12514846,57173.0,57172.0,0.35453694]
["bitfinex-derivatives","BTCF0:USTF0",1723771227332,0.12226237,57173.0,57172.0,0.35453694]
["bitfinex-derivatives","BTCF0:USTF0",1723771227532,0.12514829,57173.0,57172.0,0.35453694]
["bitfinex-derivatives","BTCF0:USTF0",1723771228228,0.00488592,57173.0,57172.0,0.91882729]
["bitfinex-derivatives","BTCF0:USTF0",1723771228428,0.3608,57184.0,57183.0,0.061198]
["bitfinex-derivatives","BTCF0:USTF0",1723771228629,0.4808,57184.0,57183.0,0.061198]
["bitfinex-derivatives","BTCF0:USTF0",1723771228837,0.4808,57184.0,57183.0,3.831198]
["bitfinex-derivatives","BTCF0:USTF0",1723771229530,0.4878,57184.0,57183.0,3.831198]
["bitfinex-derivatives","BTCF0:USTF0",1723771229829,0.4948,57184.0,57183.0,3.927898]
["bitfinex-derivatives","BTCF0:USTF0",1723771230738,0.4948,57184.0,57183.0,3.831198]
["bitfinex-derivatives","BTCF0:USTF0",1723771231930,0.4948,57184.0,57183.0,3.927898]
["bitfinex-derivatives","BTCF0:USTF0",1723771232540,0.014,57184.0,57183.0,5.37237434]
["bitfinex-derivatives","BTCF0:USTF0",1723771232725,0.014,57184.0,57183.0,5.45955118]
["bitfinex-derivatives","BTCF0:USTF0",1723771232926,0.014,57184.0,57183.0,5.46975933]
["bitfinex-derivatives","BTCF0:USTF0",1723771233332,0.014,57184.0,57183.0,5.79419386]
["bitfinex-derivatives","BTCF0:USTF0",1723771233934,0.00026237,57189.0,57188.0,0.061193]
["bitfinex-derivatives","BTCF0:USTF0",1723771234132,0.00026237,57189.0,57188.0,0.633186]
["bitfinex-derivatives","BTCF0:USTF0",1723771234333,0.00026237,57189.0,57188.0,1.91777464]
["bitfinex-derivatives","BTCF0:USTF0",1723771234643,3.7e-07,57189.0,57188.0,1.91759196]
["bitfinex-derivatives","BTCF0:USTF0",1723771235134,3.7e-07,57189.0,57188.0,1.97878496]
["bitfinex-derivatives","BTCF0:USTF0",1723771235735,0.00100037,57189.0,57188.0,5.75978496]
["bitfinex-derivatives","BTCF0:USTF0",1723771236040,3.7e-07,57189.0,57188.0,6.00148496]
["bitfinex-derivatives","BTCF0:USTF0",1723771236231,0.05174445,57211.0,57210.0,0.061169]
["bitfinex-derivatives","BTCF0:USTF0",1723771236434,0.05174445,57213.0,57211.0,0.061168]
["bitfinex-derivatives","BTCF0:USTF0",1723771236632,0.18174445,57213.0,57212.0,0.061167]
["bitfinex-derivatives","BTCF0:USTF0",1723771236931,0.13,57213.0,57212.0,0.061167]
["bitfinex-derivatives","BTCF0:USTF0",1723771237128,0.18174445,57213.0,57212.0,0.061167]
["bitfinex-derivatives","BTCF0:USTF0",1723771237330,0.13,57213.0,57212.0,0.061167]
["bitfinex-derivatives","BTCF0:USTF0",1723771238739,0.13,57213.0,57212.0,0.211167]
["bitfinex-derivatives","BTCF0:USTF0",1723771238936,0.00026237,57218.0,57217.0,0.061162]
["bitfinex-derivatives","BTCF0:USTF0",1723771239138,0.08026237,57218.0,57217.0,0.211162]
["bitfinex-derivatives","BTCF0:USTF0",1723771240232,0.08826237,57218.0,57217.0,0.212162]
["bitfinex-derivatives","BTCF0:USTF0",1723771240435,0.00826237,57218.0,57217.0,0.232162]
["bitfinex-derivatives","BTCF0:USTF0",1723771241031,0.01826237,57218.0,57217.0,0.233162]
["bitfinex-derivatives","BTCF0:USTF0",1723771241231,0.12826237,57218.0,57217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723771241436,0.18942337,57218.0,57217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723771241631,0.19230765,57218.0,57205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723771241834,0.3608,57215.0,57207.0,0.49076237]
["bitfinex-derivatives","BTCF0:USTF0",1723771242035,0.4808,57215.0,57207.0,0.49076237]
["bitfinex-derivatives","BTCF0:USTF0",1723771242435,0.4808,57215.0,57214.0,0.061165]
["bitfinex-derivatives","BTCF0:USTF0",1723771243842,0.12,57215.0,57214.0,0.061165]
["bitfinex-derivatives","BTCF0:USTF0",1723771244039,0.4858,57215.0,57214.0,0.061165]
["bitfinex-derivatives","BTCF0:USTF0",1723771244245,0.125,57215.0,57214.0,0.061165]
["bitfinex-derivatives","BTCF0:USTF0",1723771244436,0.125,57215.0,57214.0,0.231165]
["bitfinex-derivatives","BTCF0:USTF0",1723771244637,0.137,57215.0,57214.0,0.232165]
["bitfinex-derivatives","BTCF0:USTF0",1723771244943,0.4978,57215.0,57214.0,0.232165]
["bitfinex-derivatives","BTCF0:USTF0",1723771245441,0.137,57215.0,57214.0,0.232165]
["bitfinex-derivatives","BTCF0:USTF0",1723771245646,0.142,57215.0,57214.0,0.233165]
["bitfinex-derivatives","BTCF0:USTF0",1723771247036,0.5028,57215.0,57214.0,0.233165]
["bitfinex-derivatives","BTCF0:USTF0",1723771247946,0.142,57215.0,57214.0,0.233165]
["bitfinex-derivatives","BTCF0:USTF0",1723771251244,0.142,57215.0,57206.0,0.07631606]
["bitfinex-derivatives","BTCF0:USTF0",1723771251245,0.52436,57214.0,57198.0,0.05200494]
["bitfinex-derivatives","BTCF0:USTF0",1723771251452,0.061183,57197.0,57192.0,0.061187]
["bitfinex-derivatives","BTCF0:USTF0",1723771251747,0.181183,57197.0,57183.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723771252140,0.181183,57197.0,57186.0,0.061195]
["bitfinex-derivatives","BTCF0:USTF0",1723771252342,1.40532,57197.0,57186.0,0.061195]
["bitfinex-derivatives","BTCF0:USTF0",1723771252536,0.3608,57189.0,57186.0,0.061195]
["bitfinex-derivatives","BTCF0:USTF0",1723771252739,0.4708,57189.0,57186.0,0.06145737]
["bitfinex-derivatives","BTCF0:USTF0",1723771253343,0.00014538,57188.0,57186.0,0.06145737]
["bitfinex-derivatives","BTCF0:USTF0",1723771253536,0.13014538,57188.0,57186.0,0.06145737]
["bitfinex-derivatives","BTCF0:USTF0",1723771254048,0.13014538,57188.0,57186.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1723771255052,0.13014538,57188.0,57186.0,0.01426237]
["bitfinex-derivatives","BTCF0:USTF0",1723771255241,0.13014538,57188.0,57186.0,0.02826237]
["bitfinex-derivatives","BTCF0:USTF0",1723771255442,0.13114538,57188.0,57186.0,0.02826237]
["bitfinex-derivatives","BTCF0:USTF0",1723771255950,0.13114538,57188.0,57186.0,0.01426237]
["bitfinex-derivatives","BTCF0:USTF0",1723771256150,0.13214538,57188.0,57186.0,0.02826237]
["bitfinex-derivatives","BTCF0:USTF0",1723771257542,0.13214538,57188.0,57187.0,0.061194]
["bitfinex-derivatives","BTCF0:USTF0",1723771258654,0.13114538,57188.0,57187.0,0.061194]
["bitfinex-derivatives","BTCF0:USTF0",1723771258855,0.13214538,57188.0,57187.0,0.075194]
["bitfinex-derivatives","BTCF0:USTF0",1723771259244,0.13214538,57188.0,57187.0,0.089194]
["bitfinex-derivatives","BTCF0:USTF0",1723771261250,0.05174445,57203.0,57187.0,0.089194]
["bitfinex-derivatives","BTCF0:USTF0",1723771261251,0.05174445,57206.0,57187.0,1.48261083]
["bitfinex-derivatives","BTCF0:USTF0",1723771261555,0.10026237,57202.0,57201.0,0.061179]
["bitfinex-derivatives","BTCF0:USTF0",1723771261745,0.00026237,57202.0,57201.0,4.235979]
["bitfinex-derivatives","BTCF0:USTF0",1723771262141,0.00033851,57202.0,57201.0,4.235979]
["bitfinex-derivatives","BTCF0:USTF0",1723771262343,1.58949651,57202.0,57189.0,0.061191]
["bitfinex-derivatives","BTCF0:USTF0",1723771262543,1.58949651,57202.0,57187.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723771262544,0.3608,57190.0,57187.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723771262751,0.4808,57190.0,57188.0,0.061192]
["bitfinex-derivatives","BTCF0:USTF0",1723771262951,0.4808,57190.0,57189.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723771263943,0.12,57190.0,57189.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723771265142,0.121,57190.0,57189.0,3.784]
["bitfinex-derivatives","BTCF0:USTF0",1723771265447,0.122,57190.0,57189.0,3.798]
["bitfinex-derivatives","BTCF0:USTF0",1723771266057,0.122,57190.0,57189.0,4.2097]
["bitfinex-derivatives","BTCF0:USTF0",1723771266352,0.122,57190.0,57189.0,4.78626494]
["bitfinex-derivatives","BTCF0:USTF0",1723771266552,0.002,57190.0,57189.0,3.97712153]
["bitfinex-derivatives","BTCF0:USTF0",1723771266752,0.002,57190.0,57189.0,3.968]
["bitfinex-derivatives","BTCF0:USTF0",1723771267443,0.002,57190.0,57189.0,4.2097]
["bitfinex-derivatives","BTCF0:USTF0",1723771268248,0.002,57190.0,57189.0,4.26170494]
["bitfinex-derivatives","BTCF0:USTF0",1723771269056,0.002,57190.0,57189.0,4.2097]
["bitfinex-derivatives","BTCF0:USTF0",1723771269953,0.002,57190.0,57189.0,4.26170494]
["bitfinex-derivatives","BTCF0:USTF0",1723771270159,0.002,57190.0,57189.0,4.2097]
["bitfinex-derivatives","BTCF0:USTF0",1723771271848,0.002,57190.0,57189.0,4.26170494]
["bitfinex-derivatives","BTCF0:USTF0",1723771272656,0.122,57190.0,57189.0,4.26170494]
["bitfinex-derivatives","BTCF0:USTF0",1723771272859,0.122,57190.0,57189.0,4.2097]
["bitfinex-derivatives","BTCF0:USTF0",1723771273254,0.122,57190.0,57189.0,4.26170494]
["bitfinex-derivatives","BTCF0:USTF0",1723771273456,0.122,57190.0,57189.0,4.2097]
["bitfinex-derivatives","BTCF0:USTF0",1723771276051,0.122,57190.0,57189.0,4.27915985]
["bitfinex-derivatives","BTCF0:USTF0",1723771276252,0.122,57190.0,57189.0,4.2097]
["bitfinex-derivatives","BTCF0:USTF0",1723771277357,0.122,57190.0,57189.0,4.5705]
["bitfinex-derivatives","BTCF0:USTF0",1723771278961,0.122,57190.0,57189.0,4.631692]
["bitfinex-derivatives","BTCF0:USTF0",1723771279668,0.122,57190.0,57189.0,4.70130863]
["bitfinex-derivatives","BTCF0:USTF0",1723771280462,0.122,57190.0,57189.0,4.631692]
["bitfinex-derivatives","BTCF0:USTF0",1723771287061,0.122,57190.0,57189.0,4.77762003]
["bitfinex-derivatives","BTCF0:USTF0",1723771287268,0.122,57190.0,57189.0,4.690592]
["bitfinex-derivatives","BTCF0:USTF0",1723771287462,0.122,57190.0,57189.0,4.77762003]
["bitfinex-derivatives","BTCF0:USTF0",1723771287865,0.122,57190.0,57189.0,4.874026]
["bitfinex-derivatives","BTCF0:USTF0",1723771288364,0.122,57190.0,57189.0,4.78699797]
["bitfinex-derivatives","BTCF0:USTF0",1723771291465,0.122,57190.0,57189.0,4.54529797]
["bitfinex-derivatives","BTCF0:USTF0",1723771291671,0.122,57190.0,57189.0,4.78699797]
["bitfinex-derivatives","BTCF0:USTF0",1723771291857,0.122,57190.0,57189.0,4.89176337]
["bitfinex-derivatives","BTCF0:USTF0",1723771292174,0.122,57190.0,57189.0,4.78699797]
["bitfinex-derivatives","BTCF0:USTF0",1723771292765,0.122,57190.0,57189.0,4.89176337]
["bitfinex-derivatives","BTCF0:USTF0",1723771293066,0.122,57190.0,57189.0,4.78699797]
["bitfinex-derivatives","BTCF0:USTF0",1723771293369,0.122,57190.0,57189.0,4.89377699]
["bitfinex-derivatives","BTCF0:USTF0",1723771294572,0.122,57190.0,57189.0,5.25457699]
["bitfinex-derivatives","BTCF0:USTF0",1723771295159,0.122,57190.0,57189.0,5.01287699]
["bitfinex-derivatives","BTCF0:USTF0",1723771295360,0.122,57190.0,57189.0,5.25412363]
["bitfinex-derivatives","BTCF0:USTF0",1723771295559,0.122,57190.0,57189.0,5.14734189]
["bitfinex-derivatives","BTCF0:USTF0",1723771296357,0.12488508,57190.0,57189.0,5.25216425]
["bitfinex-derivatives","BTCF0:USTF0",1723771296571,0.122,57190.0,57189.0,5.14734189]
["bitfinex-derivatives","BTCF0:USTF0",1723771296772,0.122,57190.0,57189.0,5.39210189]
["bitfinex-derivatives","BTCF0:USTF0",1723771297373,0.122,57190.0,57189.0,5.4988795]
["bitfinex-derivatives","BTCF0:USTF0",1723771297672,0.122,57190.0,57189.0,5.39210189]
["bitfinex-derivatives","BTCF0:USTF0",1723771298965,0.122,57190.0,57189.0,5.49890406]
["bitfinex-derivatives","BTCF0:USTF0",1723771299167,0.122,57190.0,57189.0,5.49892695]
["bitfinex-derivatives","BTCF0:USTF0",1723771299372,0.12488498,57190.0,57189.0,5.49692166]
["bitfinex-derivatives","BTCF0:USTF0",1723771299674,0.12488498,57190.0,57189.0,5.49702219]
["bitfinex-derivatives","BTCF0:USTF0",1723771300067,0.12488498,57190.0,57189.0,5.25532219]
["bitfinex-derivatives","BTCF0:USTF0",1723771300272,0.12488498,57190.0,57189.0,5.39220242]
["bitfinex-derivatives","BTCF0:USTF0",1723771302274,0.12488498,57190.0,57189.0,4.67060242]
["bitfinex-derivatives","BTCF0:USTF0",1723771302476,0.12488498,57190.0,57189.0,5.03140242]
["bitfinex-derivatives","BTCF0:USTF0",1723771302977,0.12488498,57190.0,57189.0,5.13622219]
["bitfinex-derivatives","BTCF0:USTF0",1723771303278,0.124885,57190.0,57189.0,5.13622219]
["bitfinex-derivatives","BTCF0:USTF0",1723771303976,0.124885,57190.0,57189.0,5.13610423]
["bitfinex-derivatives","BTCF0:USTF0",1723771305081,0.124885,57190.0,57189.0,5.03128446]
["bitfinex-derivatives","BTCF0:USTF0",1723771305781,0.124885,57190.0,57189.0,5.1361046]
["bitfinex-derivatives","BTCF0:USTF0",1723771306977,0.124885,57190.0,57189.0,5.03128446]
["bitfinex-derivatives","BTCF0:USTF0",1723771307282,0.1248851,57190.0,57189.0,5.1361046]
["bitfinex-derivatives","BTCF0:USTF0",1723771307679,0.12488503,57190.0,57189.0,5.1361046]
["bitfinex-derivatives","BTCF0:USTF0",1723771308384,0.12488503,57190.0,57189.0,5.03128446]
["bitfinex-derivatives","BTCF0:USTF0",1723771310374,0.12488503,57190.0,57189.0,5.1361046]
["bitfinex-derivatives","BTCF0:USTF0",1723771311286,0.122,57190.0,57189.0,5.1361046]
["bitfinex-derivatives","BTCF0:USTF0",1723771311485,0.12488505,57190.0,57189.0,5.1361046]
["bitfinex-derivatives","BTCF0:USTF0",1723771311986,0.12488505,57190.0,57189.0,0.12393246]
["bitfinex-derivatives","BTCF0:USTF0",1723771311987,1.47143505,57190.0,57189.0,0.12393246]
["bitfinex-derivatives","BTCF0:USTF0",1723771312291,1.47143505,57190.0,57178.0,0.06990631]
["bitfinex-derivatives","BTCF0:USTF0",1723771312292,0.52463614,57189.0,57178.0,0.06990631]
["bitfinex-derivatives","BTCF0:USTF0",1723771312591,0.061204,57177.0,57176.0,0.04565502]
["bitfinex-derivatives","BTCF0:USTF0",1723771312775,0.061208,57174.0,57173.0,0.04565502]
["bitfinex-derivatives","BTCF0:USTF0",1723771312983,0.26319915,57174.0,57168.0,0.06990631]
["bitfinex-derivatives","BTCF0:USTF0",1723771313281,0.3608,57169.0,57165.0,0.00046877]
["bitfinex-derivatives","BTCF0:USTF0",1723771313475,0.061215,57167.0,57165.0,0.00046877]
["bitfinex-derivatives","BTCF0:USTF0",1723771313775,0.36368505,57166.0,57165.0,0.00046877]
["bitfinex-derivatives","BTCF0:USTF0",1723771314087,1.41848505,57166.0,57165.0,0.00046877]
["bitfinex-derivatives","BTCF0:USTF0",1723771315083,1.41948505,57166.0,57165.0,0.00246877]
["bitfinex-derivatives","BTCF0:USTF0",1723771315388,1.41948505,57166.0,57165.0,0.00646877]
["bitfinex-derivatives","BTCF0:USTF0",1723771315389,1.4298819,57166.0,57165.0,0.00646877]
["bitfinex-derivatives","BTCF0:USTF0",1723771315882,1.0298819,57166.0,57165.0,0.00646877]
["bitfinex-derivatives","BTCF0:USTF0",1723771316287,1.4298819,57166.0,57165.0,0.00646877]
["bitfinex-derivatives","BTCF0:USTF0",1723771316879,1.42988366,57166.0,57165.0,0.00646877]
["bitfinex-derivatives","BTCF0:USTF0",1723771317078,1.02988366,57166.0,57165.0,0.00646877]
["bitfinex-derivatives","BTCF0:USTF0",1723771317275,1.42988366,57166.0,57165.0,0.00646877]
["bitfinex-derivatives","BTCF0:USTF0",1723771318178,1.02988366,57166.0,57165.0,0.00646877]
["bitfinex-derivatives","BTCF0:USTF0",1723771318386,1.42988366,57166.0,57165.0,0.00646877]
["bitfinex-derivatives","BTCF0:USTF0",1723771318673,1.02988366,57166.0,57165.0,0.00646877]
["bitfinex-derivatives","BTCF0:USTF0",1723771318880,1.42988366,57166.0,57165.0,0.00646877]
["bitfinex-derivatives","BTCF0:USTF0",1723771319080,1.02988366,57166.0,57165.0,0.00646877]
["bitfinex-derivatives","BTCF0:USTF0",1723771319287,1.42988366,57166.0,57165.0,0.00646877]
["bitfinex-derivatives","BTCF0:USTF0",1723771319477,1.42988388,57166.0,57165.0,0.00646877]
["bitfinex-derivatives","BTCF0:USTF0",1723771319674,1.02988388,57166.0,57165.0,0.00646877]
["bitfinex-derivatives","BTCF0:USTF0",1723771320387,1.02699685,57166.0,57165.0,0.00646877]
["bitfinex-derivatives","BTCF0:USTF0",1723771320588,1.42699685,57166.0,57165.0,0.00646877]
["bitfinex-derivatives","BTCF0:USTF0",1723771320776,1.42988377,57166.0,57165.0,0.00646877]
["bitfinex-derivatives","BTCF0:USTF0",1723771322990,1.49109977,57166.0,57165.0,0.00646877]
["bitfinex-derivatives","BTCF0:USTF0",1723771323580,0.3608,57161.0,57132.0,0.06990631]
["bitfinex-derivatives","BTCF0:USTF0",1723771323775,0.3608,57152.0,57142.0,0.07056726]
["bitfinex-derivatives","BTCF0:USTF0",1723771323992,0.3608,57152.0,57136.0,0.061247]
["bitfinex-derivatives","BTCF0:USTF0",1723771323993,0.6025,57147.0,57136.0,0.061247]
["bitfinex-derivatives","BTCF0:USTF0",1723771324291,0.3608,57137.0,57135.0,0.00932526]
["bitfinex-derivatives","BTCF0:USTF0",1723771324487,0.061251,57134.0,57131.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1723771324792,0.00013509,57136.0,57134.0,0.07057526]
["bitfinex-derivatives","BTCF0:USTF0",1723771324982,0.76678,57135.0,57132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723771325185,0.3608,57133.0,57132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723771325490,1.40588,57133.0,57132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723771325793,1.40588,57133.0,57131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723771325988,0.52512,57132.0,57131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723771326287,0.061257,57128.0,57127.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1723771326487,0.783757,57128.0,57127.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1723771326693,1.00596,57128.0,57127.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1723771327584,1.64766,57128.0,57127.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1723771328294,1.64866,57128.0,57127.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1723771328791,1.65166,57128.0,57127.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1723771329289,1.65566,57128.0,57127.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1723771329507,1.66666,57128.0,57127.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723771329688,1.66678821,57128.0,57127.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723771330195,1.66678821,57128.0,57112.0,0.00013465]
["bitfinex-derivatives","BTCF0:USTF0",1723771330388,0.3608,57113.0,57112.0,0.00945991]
["bitfinex-derivatives","BTCF0:USTF0",1723771330585,0.12,57113.0,57112.0,0.00013465]
["bitfinex-derivatives","BTCF0:USTF0",1723771330792,0.12,57113.0,57112.0,0.07715568]
["bitfinex-derivatives","BTCF0:USTF0",1723771331090,0.3608,57116.0,57115.0,0.061271]
["bitfinex-derivatives","BTCF0:USTF0",1723771331391,0.4808,57116.0,57115.0,0.07059626]
["bitfinex-derivatives","BTCF0:USTF0",1723771331696,0.12,57116.0,57115.0,0.07059626]
["bitfinex-derivatives","BTCF0:USTF0",1723771331991,0.12,57116.0,57115.0,0.49909203]
["bitfinex-derivatives","BTCF0:USTF0",1723771332691,0.121,57116.0,57115.0,0.49909203]
["bitfinex-derivatives","BTCF0:USTF0",1723771332993,0.121,57116.0,57115.0,0.13829203]
["bitfinex-derivatives","BTCF0:USTF0",1723771333195,0.12,57116.0,57115.0,0.13829203]
["bitfinex-derivatives","BTCF0:USTF0",1723771333386,0.122,57116.0,57115.0,0.13829203]
["bitfinex-derivatives","BTCF0:USTF0",1723771333585,0.122,57116.0,57115.0,3.90829203]
["bitfinex-derivatives","BTCF0:USTF0",1723771334182,0.122,57116.0,57115.0,4.06829203]
["bitfinex-derivatives","BTCF0:USTF0",1723771334495,0.125,57116.0,57115.0,4.06829203]
["bitfinex-derivatives","BTCF0:USTF0",1723771335000,0.124,57116.0,57115.0,4.06829203]
["bitfinex-derivatives","BTCF0:USTF0",1723771335697,0.121,57116.0,57115.0,4.06829203]
["bitfinex-derivatives","BTCF0:USTF0",1723771336193,0.12,57116.0,57115.0,4.06829203]
["bitfinex-derivatives","BTCF0:USTF0",1723771336393,0.121,57116.0,57115.0,4.06829203]
["bitfinex-derivatives","BTCF0:USTF0",1723771336896,0.12,57116.0,57115.0,4.06829203]
["bitfinex-derivatives","BTCF0:USTF0",1723771337094,0.121,57116.0,57115.0,4.06829203]
["bitfinex-derivatives","BTCF0:USTF0",1723771338197,0.121,57116.0,57115.0,4.12499203]
["bitfinex-derivatives","BTCF0:USTF0",1723771338402,0.121,57116.0,57115.0,4.11566677]
["bitfinex-derivatives","BTCF0:USTF0",1723771338585,0.19,57125.0,57124.0,0.061261]
["bitfinex-derivatives","BTCF0:USTF0",1723771338788,1e-08,57129.0,57128.0,0.07058226]
["bitfinex-derivatives","BTCF0:USTF0",1723771338994,0.09,57129.0,57128.0,0.52012526]
["bitfinex-derivatives","BTCF0:USTF0",1723771339199,0.08,57138.0,57137.0,0.061247]
["bitfinex-derivatives","BTCF0:USTF0",1723771339406,0.12,57138.0,57137.0,0.07057226]
["bitfinex-derivatives","BTCF0:USTF0",1723771339700,0.12015433,57138.0,57137.0,4.06826803]
["bitfinex-derivatives","BTCF0:USTF0",1723771340100,0.12015433,57138.0,57137.0,0.00932526]
["bitfinex-derivatives","BTCF0:USTF0",1723771340301,0.06125,57134.0,57132.0,0.0002626]
["bitfinex-derivatives","BTCF0:USTF0",1723771340501,0.3608,57133.0,57132.0,0.0002626]
["bitfinex-derivatives","BTCF0:USTF0",1723771340796,0.4808,57133.0,57132.0,3.7702626]
["bitfinex-derivatives","BTCF0:USTF0",1723771341301,0.542052,57133.0,57132.0,3.7702626]
["bitfinex-derivatives","BTCF0:USTF0",1723771341494,1.467132,57133.0,57132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723771341699,1.067132,57133.0,57132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723771342000,1.470132,57133.0,57132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723771342199,1.070132,57133.0,57132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723771342403,0.545052,57133.0,57132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723771342600,0.4878,57133.0,57132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723771343596,0.4938,57133.0,57132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723771344203,0.4898,57133.0,57132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723771344403,0.5008,57133.0,57132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723771345007,0.4898,57133.0,57132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723771345203,0.4998,57133.0,57132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723771345793,0.557052,57133.0,57132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723771346193,1.482132,57133.0,57132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723771346391,1.482132,57133.0,57109.0,0.6813]
["bitfinex-derivatives","BTCF0:USTF0",1723771346392,1.63588,57133.0,57118.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1723771346594,0.6025,57119.0,57118.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1723771346793,0.73265433,57119.0,57109.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723771347099,0.73265433,57119.0,57106.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1723771347100,0.422073,57113.0,57107.0,0.061279]
["bitfinex-derivatives","BTCF0:USTF0",1723771347403,0.552073,57113.0,57108.0,0.061278]
["bitfinex-derivatives","BTCF0:USTF0",1723771347607,0.552073,57113.0,57112.0,0.00945991]
["bitfinex-derivatives","BTCF0:USTF0",1723771348305,0.793773,57113.0,57112.0,0.00945991]
["bitfinex-derivatives","BTCF0:USTF0",1723771348708,0.793773,57113.0,57112.0,0.00013465]
["bitfinex-derivatives","BTCF0:USTF0",1723771349210,0.7335,57113.0,57112.0,0.00113465]
["bitfinex-derivatives","BTCF0:USTF0",1723771350106,0.7335,57113.0,57112.0,0.01045991]
["bitfinex-derivatives","BTCF0:USTF0",1723771350303,0.4918,57113.0,57112.0,0.01045991]
["bitfinex-derivatives","BTCF0:USTF0",1723771350901,0.131,57113.0,57112.0,0.22815568]
["bitfinex-derivatives","BTCF0:USTF0",1723771353699,0.6025,57126.0,57112.0,0.39283465]
["bitfinex-derivatives","BTCF0:USTF0",1723771353700,0.1233959,57122.0,57112.0,0.39283465]
["bitfinex-derivatives","BTCF0:USTF0",1723771353913,0.04,57122.0,57121.0,0.422064]
["bitfinex-derivatives","BTCF0:USTF0",1723771354099,0.41263015,57138.0,57135.0,0.061249]
["bitfinex-derivatives","BTCF0:USTF0",1723771354305,0.41263015,57138.0,57121.0,1.10590631]
["bitfinex-derivatives","BTCF0:USTF0",1723771354306,0.54263015,57138.0,57136.0,0.061248]
["bitfinex-derivatives","BTCF0:USTF0",1723771354707,0.4908,57138.0,57136.0,0.061248]
["bitfinex-derivatives","BTCF0:USTF0",1723771354911,0.13,57138.0,57136.0,0.221248]
["bitfinex-derivatives","BTCF0:USTF0",1723771355111,0.05381276,57143.0,57142.0,0.061242]
["bitfinex-derivatives","BTCF0:USTF0",1723771355299,0.12198261,57143.0,57142.0,0.221242]
["bitfinex-derivatives","BTCF0:USTF0",1723771355505,0.1202626,57143.0,57142.0,1.107042]
["bitfinex-derivatives","BTCF0:USTF0",1723771355802,0.3608,57148.0,57147.0,0.061236]
["bitfinex-derivatives","BTCF0:USTF0",1723771356001,0.05183015,57159.0,57157.0,0.061226]
["bitfinex-derivatives","BTCF0:USTF0",1723771356205,0.12,57159.0,57157.0,0.061226]
["bitfinex-derivatives","BTCF0:USTF0",1723771357214,0.3608,57162.0,57161.0,0.061221]
["bitfinex-derivatives","BTCF0:USTF0",1723771357407,0.4908,57162.0,57161.0,0.061221]
["bitfinex-derivatives","BTCF0:USTF0",1723771358411,0.4918,57162.0,57161.0,0.067221]
["bitfinex-derivatives","BTCF0:USTF0",1723771358917,0.131,57162.0,57161.0,0.067221]
["bitfinex-derivatives","BTCF0:USTF0",1723771359515,0.132,57162.0,57161.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1723771359713,0.132,57162.0,57161.0,0.067221]
["bitfinex-derivatives","BTCF0:USTF0",1723771360011,0.131,57162.0,57161.0,0.071221]
["bitfinex-derivatives","BTCF0:USTF0",1723771360207,0.001,57162.0,57161.0,0.071221]
["bitfinex-derivatives","BTCF0:USTF0",1723771360404,0.0002626,57164.0,57163.0,0.061219]
["bitfinex-derivatives","BTCF0:USTF0",1723771360711,0.3608,57172.0,57163.0,0.061219]
["bitfinex-derivatives","BTCF0:USTF0",1723771360712,0.3608,57172.0,57163.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723771360913,0.3608,57172.0,57171.0,0.061211]
["bitfinex-derivatives","BTCF0:USTF0",1723771361116,0.3608,57183.0,57167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723771361320,0.06,57183.0,57167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723771361615,0.3608,57180.0,57167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723771361814,0.3608,57180.0,57168.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723771362116,0.00026237,57179.0,57168.0,4.18282432]
["bitfinex-derivatives","BTCF0:USTF0",1723771362419,0.07026237,57179.0,57178.0,0.061203]
["bitfinex-derivatives","BTCF0:USTF0",1723771363908,0.07326237,57179.0,57178.0,0.061203]
["bitfinex-derivatives","BTCF0:USTF0",1723771364414,0.07026237,57179.0,57178.0,0.062203]
["bitfinex-derivatives","BTCF0:USTF0",1723771365721,0.07326237,57179.0,57178.0,0.062203]
["bitfinex-derivatives","BTCF0:USTF0",1723771365924,0.07326237,57179.0,57178.0,0.061203]
["bitfinex-derivatives","BTCF0:USTF0",1723771366231,0.07626237,57179.0,57178.0,0.061203]
["bitfinex-derivatives","BTCF0:USTF0",1723771366420,0.07326237,57179.0,57178.0,0.061203]
["bitfinex-derivatives","BTCF0:USTF0",1723771366619,0.07426237,57179.0,57178.0,0.061203]
["bitfinex-derivatives","BTCF0:USTF0",1723771367217,0.07126237,57179.0,57178.0,0.422003]
["bitfinex-derivatives","BTCF0:USTF0",1723771367418,0.4708,57188.0,57187.0,0.061194]
["bitfinex-derivatives","BTCF0:USTF0",1723771367621,0.3608,57194.0,57178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723771367826,0.4708,57194.0,57190.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1723771368121,0.4708,57194.0,57192.0,0.061188]
["bitfinex-derivatives","BTCF0:USTF0",1723771369316,0.4778,57194.0,57192.0,0.061188]
["bitfinex-derivatives","BTCF0:USTF0",1723771369921,0.4778,57194.0,57192.0,0.062188]
["bitfinex-derivatives","BTCF0:USTF0",1723771370224,0.4858,57194.0,57192.0,0.062188]
["bitfinex-derivatives","BTCF0:USTF0",1723771370424,0.4858,57194.0,57193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723771370425,0.125,57194.0,57193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723771370619,0.125,57194.0,57193.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723771370924,0.08448909,57194.0,57193.0,4.2808]
["bitfinex-derivatives","BTCF0:USTF0",1723771371513,0.08448909,57194.0,57193.0,5.20532]
["bitfinex-derivatives","BTCF0:USTF0",1723771371727,0.08548909,57194.0,57193.0,5.45024]
["bitfinex-derivatives","BTCF0:USTF0",1723771372231,0.11,57194.0,57193.0,5.75264]
["bitfinex-derivatives","BTCF0:USTF0",1723771372426,0.00026237,57199.0,57198.0,0.061182]
["bitfinex-derivatives","BTCF0:USTF0",1723771372613,0.13026237,57199.0,57198.0,0.591982]
["bitfinex-derivatives","BTCF0:USTF0",1723771373014,0.03928037,57199.0,57198.0,5.286462]
["bitfinex-derivatives","BTCF0:USTF0",1723771373221,0.3608,57221.0,57198.0,5.48919528]
["bitfinex-derivatives","BTCF0:USTF0",1723771373423,0.4708,57221.0,57212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723771373624,0.4708,57221.0,57214.0,0.061164]
["bitfinex-derivatives","BTCF0:USTF0",1723771374232,0.4708,57221.0,57212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723771374527,0.4708,57221.0,57219.0,0.061159]
["bitfinex-derivatives","BTCF0:USTF0",1723771374827,0.4708,57221.0,57212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723771374828,0.4708,57221.0,57212.0,0.36106237]
["bitfinex-derivatives","BTCF0:USTF0",1723771375127,0.4708,57221.0,57219.0,0.061159]
["bitfinex-derivatives","BTCF0:USTF0",1723771375632,0.3738,57221.0,57219.0,0.061159]
["bitfinex-derivatives","BTCF0:USTF0",1723771375829,0.3738,57221.0,57219.0,0.421959]
["bitfinex-derivatives","BTCF0:USTF0",1723771375830,0.013,57221.0,57219.0,0.421959]
["bitfinex-derivatives","BTCF0:USTF0",1723771376228,0.00026237,57223.0,57222.0,0.061156]
["bitfinex-derivatives","BTCF0:USTF0",1723771376823,0.00026237,57223.0,57222.0,0.201156]
["bitfinex-derivatives","BTCF0:USTF0",1723771377224,0.00026237,57223.0,57222.0,3.971156]
["bitfinex-derivatives","BTCF0:USTF0",1723771377425,0.00026237,57223.0,57222.0,4.505436]
["bitfinex-derivatives","BTCF0:USTF0",1723771377732,0.00026237,57223.0,57222.0,3.981156]
["bitfinex-derivatives","BTCF0:USTF0",1723771378135,0.00026237,57223.0,57222.0,3.982156]
["bitfinex-derivatives","BTCF0:USTF0",1723771378136,0.01426237,57223.0,57222.0,3.982156]
["bitfinex-derivatives","BTCF0:USTF0",1723771378819,0.00426237,57223.0,57222.0,3.981156]
["bitfinex-derivatives","BTCF0:USTF0",1723771379529,0.00426237,57223.0,57222.0,3.832156]
["bitfinex-derivatives","BTCF0:USTF0",1723771379530,0.01726237,57223.0,57222.0,3.832156]
["bitfinex-derivatives","BTCF0:USTF0",1723771379925,0.01726237,57223.0,57222.0,3.972156]
["bitfinex-derivatives","BTCF0:USTF0",1723771380126,0.00726237,57223.0,57222.0,4.856236]
["bitfinex-derivatives","BTCF0:USTF0",1723771380921,0.00726237,57223.0,57222.0,1.02508]
["bitfinex-derivatives","BTCF0:USTF0",1723771380922,0.66937616,57223.0,57222.0,1.02508]
["bitfinex-derivatives","BTCF0:USTF0",1723771381123,1.02721444,57223.0,57222.0,1.44526804]
["bitfinex-derivatives","BTCF0:USTF0",1723771381727,0.80291454,57223.0,57222.0,1.44526804]
["bitfinex-derivatives","BTCF0:USTF0",1723771381919,0.98111729,57223.0,57222.0,5.28380948]
["bitfinex-derivatives","BTCF0:USTF0",1723771382326,0.86012529,57223.0,57222.0,5.28380948]
["bitfinex-derivatives","BTCF0:USTF0",1723771382826,0.58729354,57223.0,57222.0,5.28380948]
["bitfinex-derivatives","BTCF0:USTF0",1723771383130,0.58729354,57223.0,57222.0,5.5285206]
["bitfinex-derivatives","BTCF0:USTF0",1723771383426,0.58729354,57223.0,57222.0,5.53603673]
["bitfinex-derivatives","BTCF0:USTF0",1723771383626,0.49881754,57223.0,57222.0,5.53603673]
["bitfinex-derivatives","BTCF0:USTF0",1723771383933,0.30987168,57223.0,57222.0,5.16910886]
["bitfinex-derivatives","BTCF0:USTF0",1723771384129,0.09815468,57223.0,57222.0,5.16910886]
["bitfinex-derivatives","BTCF0:USTF0",1723771384326,0.00016916,57228.0,57223.0,0.52428]
["bitfinex-derivatives","BTCF0:USTF0",1723771384530,0.00016916,57228.0,57227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723771384724,0.00016916,57228.0,57227.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723771384928,0.00016916,57228.0,57227.0,1.69611985]
["bitfinex-derivatives","BTCF0:USTF0",1723771385231,0.00016916,57228.0,57227.0,1.75727085]
["bitfinex-derivatives","BTCF0:USTF0",1723771385629,0.00416916,57228.0,57227.0,5.00303085]
["bitfinex-derivatives","BTCF0:USTF0",1723771385934,0.12713674,57228.0,57227.0,4.60403085]
["bitfinex-derivatives","BTCF0:USTF0",1723771386130,0.12713674,57228.0,57227.0,5.52827085]
["bitfinex-derivatives","BTCF0:USTF0",1723771386336,0.11913674,57228.0,57227.0,5.53127085]
["bitfinex-derivatives","BTCF0:USTF0",1723771386526,0.29487993,57228.0,57227.0,5.53127085]
["bitfinex-derivatives","BTCF0:USTF0",1723771387122,0.38635909,57228.0,57227.0,5.53127085]
["bitfinex-derivatives","BTCF0:USTF0",1723771387329,0.38635909,57228.0,57227.0,5.53427085]
["bitfinex-derivatives","BTCF0:USTF0",1723771387528,0.38635909,57228.0,57227.0,5.59427085]
["bitfinex-derivatives","BTCF0:USTF0",1723771387735,0.2106159,57228.0,57227.0,5.59427085]
["bitfinex-derivatives","BTCF0:USTF0",1723771388625,0.09564832,57228.0,57227.0,4.348951]
["bitfinex-derivatives","BTCF0:USTF0",1723771388827,1.02044197,57228.0,57227.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1723771389140,0.93187217,57228.0,57217.0,0.381662]
["bitfinex-derivatives","BTCF0:USTF0",1723771389328,0.0855443,57220.0,57218.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723771389526,0.0855443,57220.0,57218.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723771389527,0.88508,57219.0,57218.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723771389838,1.01508,57219.0,57218.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723771390140,0.13,57219.0,57218.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723771390437,0.0856043,57220.0,57219.0,0.061159]
["bitfinex-derivatives","BTCF0:USTF0",1723771390733,0.1026065,57224.0,57221.0,0.061157]
["bitfinex-derivatives","BTCF0:USTF0",1723771390939,0.08559958,57223.0,57221.0,0.0813473]
["bitfinex-derivatives","BTCF0:USTF0",1723771391138,0.08559958,57222.0,57221.0,0.0813473]
["bitfinex-derivatives","BTCF0:USTF0",1723771391433,0.21559958,57222.0,57221.0,0.0813473]
["bitfinex-derivatives","BTCF0:USTF0",1723771392029,0.13,57222.0,57221.0,0.0813473]
["bitfinex-derivatives","BTCF0:USTF0",1723771392228,0.13,57222.0,57221.0,0.1505043]
["bitfinex-derivatives","BTCF0:USTF0",1723771392435,0.21559958,57222.0,57221.0,0.1505043]
["bitfinex-derivatives","BTCF0:USTF0",1723771392633,0.13,57222.0,57221.0,0.1505043]
["bitfinex-derivatives","BTCF0:USTF0",1723771393034,0.13,57222.0,57221.0,0.21312543]
["bitfinex-derivatives","BTCF0:USTF0",1723771393430,0.131,57222.0,57221.0,0.22012543]
["bitfinex-derivatives","BTCF0:USTF0",1723771393625,0.21659958,57222.0,57221.0,0.22012543]
["bitfinex-derivatives","BTCF0:USTF0",1723771393829,0.131,57222.0,57221.0,0.22012543]
["bitfinex-derivatives","BTCF0:USTF0",1723771394029,0.131,57222.0,57221.0,0.21312543]
["bitfinex-derivatives","BTCF0:USTF0",1723771394226,0.132,57222.0,57221.0,3.99012543]
["bitfinex-derivatives","BTCF0:USTF0",1723771394739,0.21779198,57222.0,57221.0,4.39012543]
["bitfinex-derivatives","BTCF0:USTF0",1723771395133,0.132,57222.0,57221.0,4.39112543]
["bitfinex-derivatives","BTCF0:USTF0",1723771396025,0.78130411,57222.0,57221.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1723771396229,0.13919106,57240.0,57222.0,0.061156]
["bitfinex-derivatives","BTCF0:USTF0",1723771396441,0.13919106,57239.0,57227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723771396738,0.20804115,57228.0,57227.0,0.571951]
["bitfinex-derivatives","BTCF0:USTF0",1723771396938,0.20804115,57228.0,57227.0,5.00534969]
["bitfinex-derivatives","BTCF0:USTF0",1723771397332,0.20904115,57228.0,57227.0,5.00534969]
["bitfinex-derivatives","BTCF0:USTF0",1723771397729,0.20904115,57228.0,57227.0,5.00634969]
["bitfinex-derivatives","BTCF0:USTF0",1723771397927,0.20904115,57228.0,57227.0,4.81415908]
["bitfinex-derivatives","BTCF0:USTF0",1723771398131,0.34823221,57228.0,57227.0,4.81415908]
["bitfinex-derivatives","BTCF0:USTF0",1723771398344,0.34823221,57228.0,57227.0,4.41315908]
["bitfinex-derivatives","BTCF0:USTF0",1723771398547,0.34823221,57228.0,57227.0,4.41615908]
["bitfinex-derivatives","BTCF0:USTF0",1723771398938,0.34823221,57228.0,57227.0,4.03639869]
["bitfinex-derivatives","BTCF0:USTF0",1723771399241,0.40985112,57228.0,57227.0,4.27516922]
["bitfinex-derivatives","BTCF0:USTF0",1723771399832,0.40985112,57228.0,57227.0,4.67716922]
["bitfinex-derivatives","BTCF0:USTF0",1723771401138,0.55722473,57228.0,57227.0,4.67716922]
["bitfinex-derivatives","BTCF0:USTF0",1723771401345,0.54558745,57228.0,57227.0,4.68816922]
["bitfinex-derivatives","BTCF0:USTF0",1723771402028,0.54658745,57228.0,57227.0,0.65277053]
["bitfinex-derivatives","BTCF0:USTF0",1723771402234,0.54054244,57228.0,57227.0,0.93038067]
["bitfinex-derivatives","BTCF0:USTF0",1723771402945,0.54054244,57228.0,57227.0,4.70038067]
["bitfinex-derivatives","BTCF0:USTF0",1723771403747,0.39921384,57228.0,57227.0,4.70038067]
["bitfinex-derivatives","BTCF0:USTF0",1723771403940,0.39921384,57228.0,57227.0,4.57497437]
["bitfinex-derivatives","BTCF0:USTF0",1723771404251,1.17270084,57228.0,57227.0,0.02361014]
["bitfinex-derivatives","BTCF0:USTF0",1723771404543,1.21545986,57228.0,57227.0,0.02361014]
["bitfinex-derivatives","BTCF0:USTF0",1723771404736,1.42454554,57228.0,57227.0,0.02361014]
["bitfinex-derivatives","BTCF0:USTF0",1723771405343,1.2690609,57228.0,57227.0,0.02361014]
["bitfinex-derivatives","BTCF0:USTF0",1723771405639,1.26907926,57228.0,57227.0,0.02361014]
["bitfinex-derivatives","BTCF0:USTF0",1723771406242,1.44183997,57228.0,57227.0,0.02361014]
["bitfinex-derivatives","BTCF0:USTF0",1723771408046,1.44183997,57228.0,57227.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723771408047,1.26907926,57228.0,57227.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723771408343,1.33022926,57228.0,57227.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723771409542,1.52026604,57228.0,57227.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723771409739,1.58290474,57228.0,57227.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723771409944,1.3928745,57228.0,57227.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723771411144,1.3302358,57228.0,57227.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723771411341,1.2690858,57228.0,57227.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723771412541,1.3302358,57228.0,57227.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723771413440,1.2690858,57228.0,57227.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723771413837,1.45917728,57228.0,57227.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723771414047,1.52181521,57228.0,57227.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723771414248,1.3917056,57228.0,57227.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723771414449,1.39575606,57228.0,57227.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723771416638,1.33311813,57228.0,57227.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723771417248,1.19187598,57228.0,57227.0,0.0389114]
["bitfinex-derivatives","BTCF0:USTF0",1723771417439,1.19187598,57228.0,57227.0,0.1789114]
["bitfinex-derivatives","BTCF0:USTF0",1723771417440,1.18899224,57228.0,57227.0,0.1789114]
["bitfinex-derivatives","BTCF0:USTF0",1723771417748,1.12635736,57228.0,57227.0,0.1789114]
["bitfinex-derivatives","BTCF0:USTF0",1723771418046,1.12635736,57228.0,57227.0,3.9489114]
["bitfinex-derivatives","BTCF0:USTF0",1723771418449,1.18899224,57228.0,57227.0,3.9489114]
["bitfinex-derivatives","BTCF0:USTF0",1723771418643,0.60207736,57228.0,57227.0,3.9489114]
["bitfinex-derivatives","BTCF0:USTF0",1723771419236,1.13820061,57228.0,57227.0,3.81931616]
["bitfinex-derivatives","BTCF0:USTF0",1723771419651,1.49900061,57228.0,57227.0,3.81931616]
["bitfinex-derivatives","BTCF0:USTF0",1723771420159,1.46526552,57228.0,57227.0,0.211151]
["bitfinex-derivatives","BTCF0:USTF0",1723771420451,1.46814884,57228.0,57227.0,0.211151]
["bitfinex-derivatives","BTCF0:USTF0",1723771421142,1.29451499,57228.0,57227.0,3.981151]
["bitfinex-derivatives","BTCF0:USTF0",1723771422145,1.46814884,57228.0,57227.0,3.981151]
["bitfinex-derivatives","BTCF0:USTF0",1723771423046,1.46813504,57228.0,57227.0,3.981151]
["bitfinex-derivatives","BTCF0:USTF0",1723771423948,1.46525172,57228.0,57227.0,3.981151]
["bitfinex-derivatives","BTCF0:USTF0",1723771424155,1.46813504,57228.0,57227.0,3.981151]
["bitfinex-derivatives","BTCF0:USTF0",1723771425357,1.46813504,57228.0,57227.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723771426273,0.87841361,57228.0,57227.0,3.971151]
["bitfinex-derivatives","BTCF0:USTF0",1723771428351,0.87841363,57228.0,57227.0,3.971151]
["bitfinex-derivatives","BTCF0:USTF0",1723771431242,0.51761363,57228.0,57227.0,3.971151]
["bitfinex-derivatives","BTCF0:USTF0",1723771431551,0.51761352,57228.0,57227.0,3.971151]
["bitfinex-derivatives","BTCF0:USTF0",1723771431946,0.87553029,57228.0,57227.0,3.971151]
["bitfinex-derivatives","BTCF0:USTF0",1723771432147,0.87841358,57228.0,57227.0,3.971151]
["bitfinex-derivatives","BTCF0:USTF0",1723771433650,0.87841358,57228.0,57227.0,4.215791]
["bitfinex-derivatives","BTCF0:USTF0",1723771434265,1.06629618,57228.0,57227.0,4.215791]
["bitfinex-derivatives","BTCF0:USTF0",1723771434443,1.29109638,57228.0,57227.0,4.215791]
["bitfinex-derivatives","BTCF0:USTF0",1723771434847,1.06629618,57228.0,57227.0,4.215791]
["bitfinex-derivatives","BTCF0:USTF0",1723771435047,1.29133781,57228.0,57227.0,4.215791]
["bitfinex-derivatives","BTCF0:USTF0",1723771435458,1.06629618,57228.0,57227.0,4.215791]
["bitfinex-derivatives","BTCF0:USTF0",1723771436146,1.06629608,57228.0,57227.0,4.215791]
["bitfinex-derivatives","BTCF0:USTF0",1723771436343,1.06629355,57228.0,57227.0,4.215791]
["bitfinex-derivatives","BTCF0:USTF0",1723771437845,1.59057355,57228.0,57227.0,4.215791]
["bitfinex-derivatives","BTCF0:USTF0",1723771438043,1.59057355,57228.0,57227.0,0.305791]
["bitfinex-derivatives","BTCF0:USTF0",1723771438352,1.59057355,57228.0,57227.0,0.445791]
["bitfinex-derivatives","BTCF0:USTF0",1723771439153,1.59057355,57228.0,57227.0,4.215791]
["bitfinex-derivatives","BTCF0:USTF0",1723771440455,1.59057695,57228.0,57227.0,4.215791]
["bitfinex-derivatives","BTCF0:USTF0",1723771440847,1.58769376,57228.0,57227.0,4.215791]
["bitfinex-derivatives","BTCF0:USTF0",1723771441053,1.59057703,57228.0,57227.0,4.215791]
["bitfinex-derivatives","BTCF0:USTF0",1723771441356,1.35993243,57228.0,57227.0,4.28554549]
["bitfinex-derivatives","BTCF0:USTF0",1723771441554,1.5026595,57228.0,57227.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723771441751,1.5026595,57228.0,57222.0,0.04960749]
["bitfinex-derivatives","BTCF0:USTF0",1723771441752,0.52428,57226.0,57222.0,0.04960749]
["bitfinex-derivatives","BTCF0:USTF0",1723771441951,0.946235,57223.0,57222.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723771442150,1.05911831,57223.0,57222.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723771442553,1.45911831,57223.0,57215.0,0.061163]
["bitfinex-derivatives","BTCF0:USTF0",1723771442758,1.45911831,57223.0,57215.0,0.201163]
["bitfinex-derivatives","BTCF0:USTF0",1723771442759,0.88508,57216.0,57215.0,0.201163]
["bitfinex-derivatives","BTCF0:USTF0",1723771443054,0.99796331,57216.0,57215.0,0.201163]
["bitfinex-derivatives","BTCF0:USTF0",1723771443255,0.99508,57216.0,57213.0,0.00776037]
["bitfinex-derivatives","BTCF0:USTF0",1723771443457,0.88508,57214.0,57213.0,0.16776037]
["bitfinex-derivatives","BTCF0:USTF0",1723771443647,0.99796417,57214.0,57213.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723771444059,0.99796417,57214.0,57212.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1723771444261,0.58206417,57213.0,57212.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1723771444463,0.75323017,57213.0,57212.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1723771445258,0.75323017,57213.0,57212.0,0.01226237]
["bitfinex-derivatives","BTCF0:USTF0",1723771446361,0.69206463,57213.0,57212.0,0.01226237]
["bitfinex-derivatives","BTCF0:USTF0",1723771446560,0.63716463,57213.0,57212.0,0.2461564]
["bitfinex-derivatives","BTCF0:USTF0",1723771446755,0.11288463,57213.0,57212.0,0.2461564]
["bitfinex-derivatives","BTCF0:USTF0",1723771447459,0.11388463,57213.0,57212.0,0.2471564]
["bitfinex-derivatives","BTCF0:USTF0",1723771447654,0.11388463,57213.0,57212.0,0.24275524]
["bitfinex-derivatives","BTCF0:USTF0",1723771447858,0.002,57213.0,57212.0,0.25475524]
["bitfinex-derivatives","BTCF0:USTF0",1723771448067,0.00488413,57213.0,57212.0,0.25475524]
["bitfinex-derivatives","BTCF0:USTF0",1723771449267,0.05849805,57213.0,57212.0,0.25475524]
["bitfinex-derivatives","BTCF0:USTF0",1723771449461,0.71277805,57213.0,57212.0,0.01326237]
["bitfinex-derivatives","BTCF0:USTF0",1723771450256,0.90340144,57213.0,57212.0,0.01326237]
["bitfinex-derivatives","BTCF0:USTF0",1723771450653,0.71277805,57213.0,57212.0,0.01326237]
["bitfinex-derivatives","BTCF0:USTF0",1723771451068,0.77543053,57213.0,57212.0,0.01326237]
["bitfinex-derivatives","BTCF0:USTF0",1723771451269,0.90257973,57213.0,57212.0,0.01326237]
["bitfinex-derivatives","BTCF0:USTF0",1723771451570,0.7127784,57213.0,57212.0,0.01326237]
["bitfinex-derivatives","BTCF0:USTF0",1723771451769,0.71277836,57213.0,57212.0,0.01326237]
["bitfinex-derivatives","BTCF0:USTF0",1723771452959,0.71277836,57213.0,57212.0,0.2171564]
["bitfinex-derivatives","BTCF0:USTF0",1723771453764,0.71277826,57213.0,57212.0,0.2171564]
["bitfinex-derivatives","BTCF0:USTF0",1723771453961,0.13488434,57213.0,57212.0,0.22476078]
["bitfinex-derivatives","BTCF0:USTF0",1723771454467,0.18561037,57213.0,57212.0,0.22476078]
["bitfinex-derivatives","BTCF0:USTF0",1723771455556,0.18560993,57213.0,57212.0,0.22476078]
["bitfinex-derivatives","BTCF0:USTF0",1723771455972,0.3608,57214.0,57213.0,0.061166]
["bitfinex-derivatives","BTCF0:USTF0",1723771456161,0.29962917,57214.0,57213.0,0.49624972]
["bitfinex-derivatives","BTCF0:USTF0",1723771456364,0.52428,57216.0,57213.0,0.43781075]
["bitfinex-derivatives","BTCF0:USTF0",1723771456676,0.65428,57216.0,57215.0,0.061164]
["bitfinex-derivatives","BTCF0:USTF0",1723771456863,0.65428,57216.0,57215.0,0.52624312]
["bitfinex-derivatives","BTCF0:USTF0",1723771457065,0.65428,57216.0,57215.0,0.52897015]
["bitfinex-derivatives","BTCF0:USTF0",1723771457369,0.65428,57216.0,57215.0,4.29897015]
["bitfinex-derivatives","BTCF0:USTF0",1723771457566,0.65428,57216.0,57215.0,4.13698033]
["bitfinex-derivatives","BTCF0:USTF0",1723771457975,0.65428,57216.0,57215.0,4.29897267]
["bitfinex-derivatives","BTCF0:USTF0",1723771458373,0.65528,57216.0,57215.0,4.30197267]
["bitfinex-derivatives","BTCF0:USTF0",1723771458566,0.65528,57216.0,57215.0,4.13998033]
["bitfinex-derivatives","BTCF0:USTF0",1723771458764,0.65528,57216.0,57215.0,4.24427286]
["bitfinex-derivatives","BTCF0:USTF0",1723771459167,0.65628,57216.0,57215.0,4.14998033]
["bitfinex-derivatives","BTCF0:USTF0",1723771461969,0.65628,57216.0,57215.0,4.25427286]
["bitfinex-derivatives","BTCF0:USTF0",1723771462163,0.65628,57216.0,57215.0,4.14998033]
["bitfinex-derivatives","BTCF0:USTF0",1723771462964,0.132,57216.0,57215.0,4.14998033]
["bitfinex-derivatives","BTCF0:USTF0",1723771464371,0.132,57216.0,57215.0,4.31197212]
["bitfinex-derivatives","BTCF0:USTF0",1723771465265,0.25040993,57219.0,57218.0,0.061161]
["bitfinex-derivatives","BTCF0:USTF0",1723771465464,0.25040993,57219.0,57218.0,0.75651312]
["bitfinex-derivatives","BTCF0:USTF0",1723771465663,0.3608,57224.0,57223.0,0.061155]
["bitfinex-derivatives","BTCF0:USTF0",1723771465880,0.38368357,57224.0,57223.0,0.44136675]
["bitfinex-derivatives","BTCF0:USTF0",1723771466063,0.38368357,57224.0,57223.0,0.33696356]
["bitfinex-derivatives","BTCF0:USTF0",1723771466264,0.3608,57232.0,57223.0,0.27580856]
["bitfinex-derivatives","BTCF0:USTF0",1723771466468,0.3608,57232.0,57227.0,0.302751]
["bitfinex-derivatives","BTCF0:USTF0",1723771466469,0.02016916,57228.0,57227.0,0.302751]
["bitfinex-derivatives","BTCF0:USTF0",1723771466668,0.00016916,57228.0,57227.0,0.73780955]
["bitfinex-derivatives","BTCF0:USTF0",1723771466868,0.52444916,57228.0,57227.0,0.74053658]
["bitfinex-derivatives","BTCF0:USTF0",1723771467073,0.00016916,57228.0,57227.0,0.74053658]
["bitfinex-derivatives","BTCF0:USTF0",1723771468475,0.00316916,57228.0,57227.0,1.05245496]
["bitfinex-derivatives","BTCF0:USTF0",1723771468780,0.00616916,57228.0,57227.0,1.05245496]
["bitfinex-derivatives","BTCF0:USTF0",1723771468981,0.00316916,57228.0,57227.0,1.05245496]
["bitfinex-derivatives","BTCF0:USTF0",1723771469179,0.00416916,57228.0,57227.0,0.8656029]
["bitfinex-derivatives","BTCF0:USTF0",1723771469481,0.00116916,57228.0,57227.0,0.8656029]
["bitfinex-derivatives","BTCF0:USTF0",1723771469673,0.00216916,57228.0,57227.0,0.8796029]
["bitfinex-derivatives","BTCF0:USTF0",1723771469975,0.00216916,57228.0,57227.0,0.75848876]
["bitfinex-derivatives","BTCF0:USTF0",1723771470377,0.00216916,57228.0,57227.0,4.52848876]
["bitfinex-derivatives","BTCF0:USTF0",1723771470775,0.00216916,57228.0,57227.0,4.53748876]
["bitfinex-derivatives","BTCF0:USTF0",1723771471173,0.00216916,57228.0,57227.0,4.24147803]
["bitfinex-derivatives","BTCF0:USTF0",1723771472075,0.00116916,57228.0,57227.0,4.24047803]
["bitfinex-derivatives","BTCF0:USTF0",1723771472881,0.35924213,57232.0,57231.0,0.061147]
["bitfinex-derivatives","BTCF0:USTF0",1723771473182,0.35924213,57232.0,57231.0,0.73813897]
["bitfinex-derivatives","BTCF0:USTF0",1723771473373,0.35924213,57232.0,57231.0,1.13813897]
["bitfinex-derivatives","BTCF0:USTF0",1723771474274,0.35924213,57232.0,57231.0,0.73813897]
["bitfinex-derivatives","BTCF0:USTF0",1723771474684,0.35924213,57232.0,57231.0,1.13813897]
["bitfinex-derivatives","BTCF0:USTF0",1723771475186,0.36024213,57232.0,57231.0,1.14713897]
["bitfinex-derivatives","BTCF0:USTF0",1723771475376,0.36124213,57232.0,57231.0,1.15613897]
["bitfinex-derivatives","BTCF0:USTF0",1723771475788,0.002,57232.0,57231.0,1.15613897]
["bitfinex-derivatives","BTCF0:USTF0",1723771476485,0.002,57232.0,57231.0,1.21728597]
["bitfinex-derivatives","BTCF0:USTF0",1723771476788,0.002,57232.0,57231.0,1.57808597]
["bitfinex-derivatives","BTCF0:USTF0",1723771477586,0.002,57232.0,57231.0,1.51693897]
["bitfinex-derivatives","BTCF0:USTF0",1723771479287,0.002,57232.0,57231.0,1.64997753]
["bitfinex-derivatives","BTCF0:USTF0",1723771479678,0.002,57232.0,57231.0,1.67621753]
["bitfinex-derivatives","BTCF0:USTF0",1723771480182,0.002,57232.0,57231.0,1.73736453]
["bitfinex-derivatives","BTCF0:USTF0",1723771480390,0.002,57232.0,57231.0,1.67621753]
["bitfinex-derivatives","BTCF0:USTF0",1723771480682,0.002,57232.0,57231.0,1.74519624]
["bitfinex-derivatives","BTCF0:USTF0",1723771481075,0.00793325,57249.0,57248.0,0.061128]
["bitfinex-derivatives","BTCF0:USTF0",1723771481280,0.00793325,57249.0,57248.0,0.472728]
["bitfinex-derivatives","BTCF0:USTF0",1723771481281,0.11,57249.0,57248.0,0.472728]
["bitfinex-derivatives","BTCF0:USTF0",1723771481474,0.63428,57249.0,57248.0,0.472728]
["bitfinex-derivatives","BTCF0:USTF0",1723771482180,0.63428,57249.0,57248.0,0.48145756]
["bitfinex-derivatives","BTCF0:USTF0",1723771482489,0.65228,57249.0,57248.0,0.48349756]
["bitfinex-derivatives","BTCF0:USTF0",1723771483191,0.65228,57249.0,57248.0,4.25349756]
["bitfinex-derivatives","BTCF0:USTF0",1723771483683,0.65228,57249.0,57248.0,4.2614287]
["bitfinex-derivatives","BTCF0:USTF0",1723771484088,0.63428,57249.0,57248.0,4.2614287]
["bitfinex-derivatives","BTCF0:USTF0",1723771484689,0.63428,57249.0,57248.0,4.25269914]
["bitfinex-derivatives","BTCF0:USTF0",1723771484878,0.63428,57249.0,57248.0,0.31053257]
["bitfinex-derivatives","BTCF0:USTF0",1723771485185,0.63428,57249.0,57248.0,0.24109914]
["bitfinex-derivatives","BTCF0:USTF0",1723771485688,0.63428,57249.0,57248.0,0.31053257]
["bitfinex-derivatives","BTCF0:USTF0",1723771486187,0.63428,57249.0,57248.0,0.24109914]
["bitfinex-derivatives","BTCF0:USTF0",1723771487084,0.63428,57249.0,57248.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1723771488589,0.63428,57249.0,57248.0,0.233168]
["bitfinex-derivatives","BTCF0:USTF0",1723771494285,0.79321195,57249.0,57248.0,0.233168]
["bitfinex-derivatives","BTCF0:USTF0",1723771495591,0.73060512,57249.0,57248.0,0.474768]
["bitfinex-derivatives","BTCF0:USTF0",1723771496389,0.8860642,57249.0,57248.0,0.474768]
["bitfinex-derivatives","BTCF0:USTF0",1723771496586,0.88605631,57249.0,57248.0,0.474768]
["bitfinex-derivatives","BTCF0:USTF0",1723771496882,0.79319893,57249.0,57248.0,0.474768]
["bitfinex-derivatives","BTCF0:USTF0",1723771497083,0.73059723,57249.0,57248.0,0.474768]
["bitfinex-derivatives","BTCF0:USTF0",1723771497290,0.73059723,57249.0,57248.0,0.233168]
["bitfinex-derivatives","BTCF0:USTF0",1723771497496,0.90336227,57249.0,57248.0,0.233168]
["bitfinex-derivatives","BTCF0:USTF0",1723771497788,0.73059723,57249.0,57248.0,0.233168]
["bitfinex-derivatives","BTCF0:USTF0",1723771497989,0.73059723,57249.0,57248.0,0.232168]
["bitfinex-derivatives","BTCF0:USTF0",1723771498382,0.73059723,57249.0,57248.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1723771498694,0.79320172,57249.0,57248.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1723771500292,0.79320172,57249.0,57248.0,0.231168]
["bitfinex-derivatives","BTCF0:USTF0",1723771501183,0.73059723,57249.0,57248.0,0.231168]
["bitfinex-derivatives","BTCF0:USTF0",1723771501387,0.59061008,57249.0,57248.0,0.36418664]
["bitfinex-derivatives","BTCF0:USTF0",1723771502288,0.52428,57249.0,57248.0,0.36418664]
["bitfinex-derivatives","BTCF0:USTF0",1723771502483,0.52428,57249.0,57248.0,0.37305271]
["bitfinex-derivatives","BTCF0:USTF0",1723771502880,0.52428,57249.0,57248.0,4.24726338]
["bitfinex-derivatives","BTCF0:USTF0",1723771503987,0.3608,57255.0,57254.0,0.061122]
["bitfinex-derivatives","BTCF0:USTF0",1723771504190,0.4908,57255.0,57254.0,0.45123076]
["bitfinex-derivatives","BTCF0:USTF0",1723771504389,1.01508,57255.0,57254.0,0.36413064]
["bitfinex-derivatives","BTCF0:USTF0",1723771504594,1.01508,57255.0,57254.0,0.45124171]
["bitfinex-derivatives","BTCF0:USTF0",1723771504796,0.13,57255.0,57254.0,0.36413064]
["bitfinex-derivatives","BTCF0:USTF0",1723771505097,0.13,57255.0,57254.0,0.36513064]
["bitfinex-derivatives","BTCF0:USTF0",1723771505281,0.13,57255.0,57254.0,0.36617064]
["bitfinex-derivatives","BTCF0:USTF0",1723771506093,0.65428,57255.0,57254.0,0.36617064]
["bitfinex-derivatives","BTCF0:USTF0",1723771506292,0.65428,57255.0,57254.0,0.37407466]
["bitfinex-derivatives","BTCF0:USTF0",1723771506793,0.65428,57255.0,57254.0,0.47828533]
["bitfinex-derivatives","BTCF0:USTF0",1723771507297,0.65428,57255.0,57254.0,0.37407466]
["bitfinex-derivatives","BTCF0:USTF0",1723771507488,0.13,57255.0,57254.0,0.37407466]
["bitfinex-derivatives","BTCF0:USTF0",1723771507688,0.13,57255.0,57254.0,0.47828533]
["bitfinex-derivatives","BTCF0:USTF0",1723771508082,0.65428,57255.0,57254.0,0.34527669]
["bitfinex-derivatives","BTCF0:USTF0",1723771508283,0.65428,57255.0,57254.0,0.3740681]
["bitfinex-derivatives","BTCF0:USTF0",1723771508488,0.65428,57255.0,57254.0,0.47827877]
["bitfinex-derivatives","BTCF0:USTF0",1723771509289,0.75058984,57255.0,57254.0,0.24106602]
["bitfinex-derivatives","BTCF0:USTF0",1723771509490,0.94081627,57255.0,57254.0,0.24106602]
["bitfinex-derivatives","BTCF0:USTF0",1723771509689,1.11138984,57255.0,57254.0,0.24106602]
["bitfinex-derivatives","BTCF0:USTF0",1723771510000,0.39948699,57255.0,57254.0,0.24106602]
["bitfinex-derivatives","BTCF0:USTF0",1723771510198,0.22630984,57255.0,57254.0,0.24106602]
["bitfinex-derivatives","BTCF0:USTF0",1723771510396,0.39948699,57255.0,57254.0,0.24106602]
["bitfinex-derivatives","BTCF0:USTF0",1723771510594,0.22630984,57255.0,57254.0,0.24106602]
["bitfinex-derivatives","BTCF0:USTF0",1723771511096,0.39948699,57255.0,57254.0,0.24106602]
["bitfinex-derivatives","BTCF0:USTF0",1723771511400,0.22630984,57255.0,57254.0,0.24106602]
["bitfinex-derivatives","BTCF0:USTF0",1723771511592,0.39948699,57255.0,57254.0,0.24106602]
["bitfinex-derivatives","BTCF0:USTF0",1723771511799,0.09630984,57255.0,57254.0,0.24106602]
["bitfinex-derivatives","BTCF0:USTF0",1723771512094,0.09919164,57255.0,57254.0,0.50470409]
["bitfinex-derivatives","BTCF0:USTF0",1723771512403,0.09630984,57255.0,57254.0,0.50470409]
["bitfinex-derivatives","BTCF0:USTF0",1723771512791,0.09919166,57255.0,57254.0,0.50470409]
["bitfinex-derivatives","BTCF0:USTF0",1723771513297,0.09630984,57255.0,57254.0,0.50370409]
["bitfinex-derivatives","BTCF0:USTF0",1723771513597,0.09919167,57255.0,57254.0,0.50270409]
["bitfinex-derivatives","BTCF0:USTF0",1723771516491,0.00288183,57255.0,57254.0,0.72281469]
["bitfinex-derivatives","BTCF0:USTF0",1723771517392,0.00288183,57255.0,57254.0,0.63570229]
["bitfinex-derivatives","BTCF0:USTF0",1723771517594,0.3608,57260.0,57259.0,0.061117]
["bitfinex-derivatives","BTCF0:USTF0",1723771517793,0.3608,57260.0,57259.0,0.472717]
["bitfinex-derivatives","BTCF0:USTF0",1723771517794,0.48368168,57260.0,57259.0,0.472717]
["bitfinex-derivatives","BTCF0:USTF0",1723771518095,1.00796168,57260.0,57259.0,0.54238332]
["bitfinex-derivatives","BTCF0:USTF0",1723771519000,1.46907768,57260.0,57259.0,0.17104]
["bitfinex-derivatives","BTCF0:USTF0",1723771519995,1.46907768,57260.0,57259.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1723771520301,1.4772623,57260.0,57259.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1723771520694,0.061118,57259.0,57257.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1723771520894,0.88796168,57258.0,57257.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723771521094,1.07306168,57258.0,57257.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723771521393,0.14896368,57247.0,57245.0,0.06969943]
["bitfinex-derivatives","BTCF0:USTF0",1723771521594,0.36368168,57246.0,57245.0,0.231132]
["bitfinex-derivatives","BTCF0:USTF0",1723771521801,0.64264536,57246.0,57245.0,0.231132]
["bitfinex-derivatives","BTCF0:USTF0",1723771522304,0.64264536,57246.0,57245.0,0.30083143]
["bitfinex-derivatives","BTCF0:USTF0",1723771522497,0.64264536,57246.0,57245.0,0.231132]
["bitfinex-derivatives","BTCF0:USTF0",1723771522694,0.64268536,57246.0,57245.0,0.231132]
["bitfinex-derivatives","BTCF0:USTF0",1723771523095,0.64268536,57246.0,57245.0,0.238132]
["bitfinex-derivatives","BTCF0:USTF0",1723771523604,0.80162825,57246.0,57245.0,0.238132]
["bitfinex-derivatives","BTCF0:USTF0",1723771523811,0.80162825,57246.0,57245.0,0.246132]
["bitfinex-derivatives","BTCF0:USTF0",1723771524106,0.80162825,57246.0,57245.0,0.239132]
["bitfinex-derivatives","BTCF0:USTF0",1723771524306,0.73901711,57246.0,57245.0,0.239132]
["bitfinex-derivatives","BTCF0:USTF0",1723771524503,0.80362825,57246.0,57245.0,0.231132]
["bitfinex-derivatives","BTCF0:USTF0",1723771524706,0.74101711,57246.0,57245.0,0.231132]
["bitfinex-derivatives","BTCF0:USTF0",1723771524902,0.80362825,57246.0,57245.0,0.231132]
["bitfinex-derivatives","BTCF0:USTF0",1723771525508,0.74101711,57246.0,57245.0,0.231132]
["bitfinex-derivatives","BTCF0:USTF0",1723771525696,0.80362825,57246.0,57245.0,0.231132]
["bitfinex-derivatives","BTCF0:USTF0",1723771526205,0.79974657,57246.0,57245.0,0.231132]
["bitfinex-derivatives","BTCF0:USTF0",1723771526403,0.80262898,57246.0,57245.0,0.231132]
["bitfinex-derivatives","BTCF0:USTF0",1723771526609,0.79974657,57246.0,57245.0,0.231132]
["bitfinex-derivatives","BTCF0:USTF0",1723771526800,0.80162891,57246.0,57245.0,0.231132]
["bitfinex-derivatives","BTCF0:USTF0",1723771526998,0.80162891,57246.0,57245.0,0.234132]
["bitfinex-derivatives","BTCF0:USTF0",1723771527599,0.80162891,57246.0,57245.0,0.232132]
["bitfinex-derivatives","BTCF0:USTF0",1723771527910,0.44082891,57246.0,57245.0,0.234132]
["bitfinex-derivatives","BTCF0:USTF0",1723771529711,0.29185621,57246.0,57245.0,0.234132]
["bitfinex-derivatives","BTCF0:USTF0",1723771530011,0.41955419,57246.0,57245.0,0.234132]
["bitfinex-derivatives","BTCF0:USTF0",1723771530413,0.2292449,57246.0,57245.0,0.234132]
["bitfinex-derivatives","BTCF0:USTF0",1723771530608,0.22924488,57246.0,57245.0,0.234132]
["bitfinex-derivatives","BTCF0:USTF0",1723771530808,0.28667202,57246.0,57245.0,1.02136766]
["bitfinex-derivatives","BTCF0:USTF0",1723771531198,0.28667202,57246.0,57245.0,1.08249966]
["bitfinex-derivatives","BTCF0:USTF0",1723771531399,0.19030929,57249.0,57248.0,0.122256]
["bitfinex-derivatives","BTCF0:USTF0",1723771531599,0.19030929,57249.0,57248.0,0.80753331]
["bitfinex-derivatives","BTCF0:USTF0",1723771531807,0.19030929,57249.0,57248.0,1.06914776]
["bitfinex-derivatives","BTCF0:USTF0",1723771532106,0.03030929,57249.0,57248.0,4.83914776]
["bitfinex-derivatives","BTCF0:USTF0",1723771532613,0.03130929,57249.0,57248.0,4.83914776]
["bitfinex-derivatives","BTCF0:USTF0",1723771532813,0.03130929,57249.0,57248.0,4.83918776]
["bitfinex-derivatives","BTCF0:USTF0",1723771533507,0.03030929,57249.0,57248.0,4.84418776]
["bitfinex-derivatives","BTCF0:USTF0",1723771533712,0.03030929,57249.0,57248.0,4.84718776]
["bitfinex-derivatives","BTCF0:USTF0",1723771534110,0.03030929,57249.0,57248.0,5.77120656]
["bitfinex-derivatives","BTCF0:USTF0",1723771534514,0.03030929,57249.0,57248.0,5.77119632]
["bitfinex-derivatives","BTCF0:USTF0",1723771534719,0.03030929,57249.0,57248.0,5.97976352]
["bitfinex-derivatives","BTCF0:USTF0",1723771535600,0.03030929,57249.0,57248.0,5.57976352]
["bitfinex-derivatives","BTCF0:USTF0",1723771536005,0.03030929,57249.0,57248.0,5.97976352]
["bitfinex-derivatives","BTCF0:USTF0",1723771536715,0.3608,57258.0,57257.0,0.061119]
["bitfinex-derivatives","BTCF0:USTF0",1723771536903,0.36368175,57258.0,57257.0,0.60571596]
["bitfinex-derivatives","BTCF0:USTF0",1723771537218,0.51264543,57258.0,57257.0,0.60571596]
["bitfinex-derivatives","BTCF0:USTF0",1723771537905,0.51264543,57258.0,57257.0,0.60575596]
["bitfinex-derivatives","BTCF0:USTF0",1723771538109,0.51264543,57258.0,57257.0,0.61394968]
["bitfinex-derivatives","BTCF0:USTF0",1723771538310,0.51264543,57258.0,57257.0,0.48095272]
["bitfinex-derivatives","BTCF0:USTF0",1723771538507,0.70042914,57258.0,57257.0,0.48095272]
["bitfinex-derivatives","BTCF0:USTF0",1723771538822,0.62980865,57258.0,57257.0,0.48095272]
["bitfinex-derivatives","BTCF0:USTF0",1723771539405,0.67254623,57258.0,57257.0,0.48095272]
["bitfinex-derivatives","BTCF0:USTF0",1723771540001,0.79254623,57258.0,57257.0,0.48095272]
["bitfinex-derivatives","BTCF0:USTF0",1723771541005,0.79254623,57258.0,57257.0,0.72547272]
["bitfinex-derivatives","BTCF0:USTF0",1723771541618,0.79254619,57258.0,57257.0,0.72547272]
["bitfinex-derivatives","BTCF0:USTF0",1723771542707,0.78966295,57258.0,57257.0,0.72547272]
["bitfinex-derivatives","BTCF0:USTF0",1723771543002,0.79254464,57258.0,57257.0,0.72547272]
["bitfinex-derivatives","BTCF0:USTF0",1723771546519,0.63364537,57258.0,57257.0,0.72547272]
["bitfinex-derivatives","BTCF0:USTF0",1723771546714,0.63076368,57258.0,57257.0,0.72547272]
["bitfinex-derivatives","BTCF0:USTF0",1723771547021,0.63364544,57258.0,57257.0,0.72547272]
["bitfinex-derivatives","BTCF0:USTF0",1723771548215,0.27284544,57258.0,57257.0,0.72547272]
["bitfinex-derivatives","BTCF0:USTF0",1723771550907,0.27284538,57258.0,57257.0,0.72547272]
["bitfinex-derivatives","BTCF0:USTF0",1723771555130,0.27284542,57258.0,57257.0,0.72547272]
["bitfinex-derivatives","BTCF0:USTF0",1723771556025,0.27284542,57258.0,57257.0,0.58047272]
["bitfinex-derivatives","BTCF0:USTF0",1723771557715,0.27284538,57258.0,57257.0,0.58047272]
["bitfinex-derivatives","BTCF0:USTF0",1723771559726,0.1238817,57258.0,57257.0,0.58047272]
["bitfinex-derivatives","BTCF0:USTF0",1723771561727,0.35439941,57258.0,57257.0,0.58047272]
["bitfinex-derivatives","BTCF0:USTF0",1723771564515,0.43504473,57258.0,57257.0,0.4510361]
["bitfinex-derivatives","BTCF0:USTF0",1723771565120,0.43504473,57258.0,57257.0,0.5121551]
["bitfinex-derivatives","BTCF0:USTF0",1723771566230,0.43504473,57258.0,57257.0,0.52043753]
["bitfinex-derivatives","BTCF0:USTF0",1723771567121,0.35439941,57258.0,57257.0,0.52043753]
["bitfinex-derivatives","BTCF0:USTF0",1723771567931,0.08064532,57274.0,57257.0,0.52043753]
["bitfinex-derivatives","BTCF0:USTF0",1723771567932,0.3608,57277.0,57266.0,0.061109]
["bitfinex-derivatives","BTCF0:USTF0",1723771568123,0.49612146,57267.0,57266.0,0.678509]
["bitfinex-derivatives","BTCF0:USTF0",1723771568328,0.64508514,57267.0,57266.0,4.71097409]
["bitfinex-derivatives","BTCF0:USTF0",1723771568628,0.18896368,57267.0,57266.0,4.71097409]
["bitfinex-derivatives","BTCF0:USTF0",1723771569128,0.18896368,57267.0,57266.0,4.71101409]
["bitfinex-derivatives","BTCF0:USTF0",1723771569327,0.18896368,57267.0,57266.0,4.7807327]
["bitfinex-derivatives","BTCF0:USTF0",1723771569717,0.18896368,57267.0,57266.0,4.71201409]
["bitfinex-derivatives","BTCF0:USTF0",1723771570129,0.18896368,57267.0,57266.0,4.71970988]
["bitfinex-derivatives","BTCF0:USTF0",1723771570922,0.18896368,57267.0,57266.0,4.45824479]
["bitfinex-derivatives","BTCF0:USTF0",1723771571125,0.18896368,57267.0,57266.0,4.52792256]
["bitfinex-derivatives","BTCF0:USTF0",1723771571428,0.18896368,57267.0,57266.0,4.45824479]
["bitfinex-derivatives","BTCF0:USTF0",1723771573224,0.18896368,57267.0,57266.0,0.68824479]
["bitfinex-derivatives","BTCF0:USTF0",1723771573628,0.18896368,57267.0,57266.0,0.74047111]
["bitfinex-derivatives","BTCF0:USTF0",1723771573837,0.18896368,57267.0,57266.0,0.32744479]
["bitfinex-derivatives","BTCF0:USTF0",1723771574132,0.18896368,57267.0,57266.0,0.57192479]
["bitfinex-derivatives","BTCF0:USTF0",1723771574526,0.18896368,57267.0,57266.0,0.62415111]
["bitfinex-derivatives","BTCF0:USTF0",1723771574721,0.18896368,57267.0,57266.0,0.57192479]
["bitfinex-derivatives","BTCF0:USTF0",1723771577328,0.18896368,57267.0,57266.0,4.34192479]
["bitfinex-derivatives","BTCF0:USTF0",1723771579629,0.18896368,57267.0,57266.0,4.34188479]
["bitfinex-derivatives","BTCF0:USTF0",1723771579828,0.19184467,57267.0,57266.0,4.34188479]
["bitfinex-derivatives","BTCF0:USTF0",1723771580929,0.19184467,57267.0,57266.0,4.09744479]
["bitfinex-derivatives","BTCF0:USTF0",1723771581124,0.19184467,57267.0,57266.0,4.34188479]
["bitfinex-derivatives","BTCF0:USTF0",1723771581334,0.1,57276.0,57275.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1723771581534,0.11288096,57276.0,57275.0,0.6585]
["bitfinex-derivatives","BTCF0:USTF0",1723771581735,0.25896368,57276.0,57275.0,0.6585]
["bitfinex-derivatives","BTCF0:USTF0",1723771582330,0.19074586,57295.0,57275.0,1.38438171]
["bitfinex-derivatives","BTCF0:USTF0",1723771582635,0.0806,57290.0,57280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723771582836,0.00288033,57289.0,57280.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723771583026,0.00288033,57288.0,57285.0,0.061088]
["bitfinex-derivatives","BTCF0:USTF0",1723771583227,0.00288033,57287.0,57285.0,0.231088]
["bitfinex-derivatives","BTCF0:USTF0",1723771583432,0.12,57287.0,57286.0,0.157688]
["bitfinex-derivatives","BTCF0:USTF0",1723771583635,0.52368,57286.0,57281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723771583935,0.52368,57286.0,57275.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723771583936,0.3608,57282.0,57275.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723771584234,0.4574,57280.0,57271.0,0.0871117]
["bitfinex-derivatives","BTCF0:USTF0",1723771584448,0.4574,57280.0,57257.0,0.9091]
["bitfinex-derivatives","BTCF0:USTF0",1723771584449,0.4574,57272.0,57257.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723771584625,0.4574,57272.0,57250.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1723771584626,0.32131604,57258.0,57250.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1723771584830,0.0966,57253.0,57250.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1723771585033,0.66105579,57252.0,57250.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723771585234,0.32997877,57251.0,57243.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1723771585444,0.3608,57245.0,57244.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1723771585634,0.69077877,57245.0,57244.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1723771585938,0.59418102,57245.0,57244.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1723771586324,0.70418102,57245.0,57244.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1723771586538,0.70422102,57245.0,57244.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1723771587236,0.70422102,57245.0,57244.0,0.40744]
["bitfinex-derivatives","BTCF0:USTF0",1723771587542,0.92837615,57245.0,57244.0,0.41244]
["bitfinex-derivatives","BTCF0:USTF0",1723771587935,0.92835878,57245.0,57244.0,0.41244]
["bitfinex-derivatives","BTCF0:USTF0",1723771588441,0.85675942,57245.0,57244.0,0.41244]
["bitfinex-derivatives","BTCF0:USTF0",1723771588636,0.63262166,57245.0,57244.0,0.41244]
["bitfinex-derivatives","BTCF0:USTF0",1723771588836,1.62830102,57245.0,57244.0,0.25244]
["bitfinex-derivatives","BTCF0:USTF0",1723771589035,1.62830102,57245.0,57244.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723771589340,1.62830102,57245.0,57239.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723771589341,0.061136,57242.0,57239.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723771589639,0.421937,57240.0,57232.0,0.0487221]
["bitfinex-derivatives","BTCF0:USTF0",1723771589831,0.421937,57240.0,57228.0,0.25304479]
["bitfinex-derivatives","BTCF0:USTF0",1723771589832,0.23338102,57239.0,57233.0,0.061144]
["bitfinex-derivatives","BTCF0:USTF0",1723771590035,0.3608,57234.0,57233.0,0.061144]
["bitfinex-derivatives","BTCF0:USTF0",1723771590350,0.59129846,57234.0,57228.0,0.16732881]
["bitfinex-derivatives","BTCF0:USTF0",1723771590638,0.22366393,57229.0,57228.0,0.36847881]
["bitfinex-derivatives","BTCF0:USTF0",1723771590840,0.45416239,57229.0,57228.0,0.36847881]
["bitfinex-derivatives","BTCF0:USTF0",1723771591140,0.23049846,57229.0,57228.0,0.36847881]
["bitfinex-derivatives","BTCF0:USTF0",1723771591352,0.23049846,57229.0,57228.0,0.63195647]
["bitfinex-derivatives","BTCF0:USTF0",1723771591537,0.1589391,57229.0,57228.0,0.63195647]
["bitfinex-derivatives","BTCF0:USTF0",1723771591834,0.22366393,57230.0,57228.0,0.63195647]
["bitfinex-derivatives","BTCF0:USTF0",1723771592525,0.00026188,57237.0,57232.0,0.061146]
["bitfinex-derivatives","BTCF0:USTF0",1723771592736,0.11026188,57237.0,57232.0,0.201146]
["bitfinex-derivatives","BTCF0:USTF0",1723771592940,0.11026188,57237.0,57236.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1723771593148,0.3608,57248.0,57236.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1723771593441,0.4408,57248.0,57237.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1723771593627,0.08,57248.0,57238.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723771593830,0.3608,57254.0,57250.0,0.061126]
["bitfinex-derivatives","BTCF0:USTF0",1723771594044,0.4708,57254.0,57250.0,0.211126]
["bitfinex-derivatives","BTCF0:USTF0",1723771594233,0.11,57254.0,57250.0,0.211126]
["bitfinex-derivatives","BTCF0:USTF0",1723771594437,0.4708,57254.0,57250.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723771595043,0.4708,57254.0,57253.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723771595235,0.4708,57254.0,57253.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1723771595633,0.11,57254.0,57253.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1723771595832,0.00026107,57258.0,57256.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1723771596029,0.00026107,57258.0,57257.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1723771596232,0.00026107,57258.0,57257.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1723771596429,0.00026107,57258.0,57257.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723771597032,0.00026107,57258.0,57257.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1723771597237,0.00126107,57258.0,57257.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1723771597640,0.3608,57264.0,57263.0,0.061112]
["bitfinex-derivatives","BTCF0:USTF0",1723771597840,0.12,57264.0,57263.0,0.221112]
["bitfinex-derivatives","BTCF0:USTF0",1723771598344,0.12,57264.0,57263.0,3.991112]
["bitfinex-derivatives","BTCF0:USTF0",1723771598937,0.12,57264.0,57263.0,3.991152]
["bitfinex-derivatives","BTCF0:USTF0",1723771599738,0.12,57264.0,57263.0,3.995152]
["bitfinex-derivatives","BTCF0:USTF0",1723771599936,0.12,57264.0,57263.0,4.00367641]
["bitfinex-derivatives","BTCF0:USTF0",1723771600138,0.12,57264.0,57263.0,4.00667641]
["bitfinex-derivatives","BTCF0:USTF0",1723771600337,0.12,57264.0,57263.0,4.00267641]
["bitfinex-derivatives","BTCF0:USTF0",1723771600537,0.12,57264.0,57263.0,3.998152]
["bitfinex-derivatives","BTCF0:USTF0",1723771600538,0.4808,57264.0,57263.0,3.998152]
["bitfinex-derivatives","BTCF0:USTF0",1723771602842,0.4808,57264.0,57263.0,3.995152]
["bitfinex-derivatives","BTCF0:USTF0",1723771603041,0.4808,57264.0,57263.0,3.992152]
["bitfinex-derivatives","BTCF0:USTF0",1723771603650,0.4808,57264.0,57263.0,3.994152]
["bitfinex-derivatives","BTCF0:USTF0",1723771604441,0.4808,57264.0,57263.0,3.993152]
["bitfinex-derivatives","BTCF0:USTF0",1723771605538,0.4808,57264.0,57263.0,3.992152]
["bitfinex-derivatives","BTCF0:USTF0",1723771606638,0.12,57264.0,57263.0,3.997152]
["bitfinex-derivatives","BTCF0:USTF0",1723771607142,0.12,57264.0,57263.0,3.994152]
["bitfinex-derivatives","BTCF0:USTF0",1723771607336,0.12,57264.0,57263.0,3.93004]
["bitfinex-derivatives","BTCF0:USTF0",1723771607540,0.4808,57264.0,57263.0,3.93104]
["bitfinex-derivatives","BTCF0:USTF0",1723771609451,0.4808,57264.0,57263.0,3.93004]
["bitfinex-derivatives","BTCF0:USTF0",1723771609650,0.4808,57264.0,57263.0,3.93204]
["bitfinex-derivatives","BTCF0:USTF0",1723771610251,0.4808,57264.0,57263.0,3.93004]
["bitfinex-derivatives","BTCF0:USTF0",1723771610545,0.4838,57264.0,57263.0,3.93004]
["bitfinex-derivatives","BTCF0:USTF0",1723771611335,0.4838,57264.0,57263.0,3.991152]
["bitfinex-derivatives","BTCF0:USTF0",1723771612345,0.00829222,57272.0,57263.0,3.991152]
["bitfinex-derivatives","BTCF0:USTF0",1723771612346,0.3608,57275.0,57274.0,0.061101]
["bitfinex-derivatives","BTCF0:USTF0",1723771612540,0.4808,57275.0,57274.0,0.211101]
["bitfinex-derivatives","BTCF0:USTF0",1723771612743,0.12,57275.0,57274.0,0.452601]
["bitfinex-derivatives","BTCF0:USTF0",1723771612947,4e-05,57279.0,57278.0,0.061096]
["bitfinex-derivatives","BTCF0:USTF0",1723771613149,0.01004,57279.0,57278.0,0.211096]
["bitfinex-derivatives","BTCF0:USTF0",1723771613344,0.01004,57279.0,57278.0,3.981096]
["bitfinex-derivatives","BTCF0:USTF0",1723771613643,0.37084,57279.0,57278.0,3.981096]
["bitfinex-derivatives","BTCF0:USTF0",1723771614249,0.37084,57279.0,57278.0,3.981136]
["bitfinex-derivatives","BTCF0:USTF0",1723771616356,0.37084,57279.0,57278.0,3.98971839]
["bitfinex-derivatives","BTCF0:USTF0",1723771617446,0.37084,57279.0,57278.0,3.981136]
["bitfinex-derivatives","BTCF0:USTF0",1723771621961,0.46711469,57279.0,57278.0,3.981136]
["bitfinex-derivatives","BTCF0:USTF0",1723771622756,0.10631469,57279.0,57278.0,3.981136]
["bitfinex-derivatives","BTCF0:USTF0",1723771623351,0.46711469,57279.0,57278.0,3.981136]
["bitfinex-derivatives","BTCF0:USTF0",1723771623550,0.6562833,57279.0,57278.0,3.981136]
["bitfinex-derivatives","BTCF0:USTF0",1723771624347,0.60273156,57279.0,57278.0,3.981136]
["bitfinex-derivatives","BTCF0:USTF0",1723771624551,0.46711327,57279.0,57278.0,3.981136]
["bitfinex-derivatives","BTCF0:USTF0",1723771624945,0.6573272,57279.0,57278.0,3.981136]
["bitfinex-derivatives","BTCF0:USTF0",1723771625349,0.46711327,57279.0,57278.0,3.981136]
["bitfinex-derivatives","BTCF0:USTF0",1723771625847,0.10631327,57279.0,57278.0,4.341936]
["bitfinex-derivatives","BTCF0:USTF0",1723771626649,0.2965272,57279.0,57278.0,4.341936]
["bitfinex-derivatives","BTCF0:USTF0",1723771626845,0.10631327,57279.0,57278.0,4.341936]
["bitfinex-derivatives","BTCF0:USTF0",1723771628448,0.05276295,57279.0,57278.0,4.341936]
["bitfinex-derivatives","BTCF0:USTF0",1723771628855,0.3608,57286.0,57281.0,0.061093]
["bitfinex-derivatives","BTCF0:USTF0",1723771629060,0.3608,57286.0,57285.0,0.0868582]
["bitfinex-derivatives","BTCF0:USTF0",1723771629262,0.4908,57286.0,57285.0,0.37979751]
["bitfinex-derivatives","BTCF0:USTF0",1723771629952,0.4918,57286.0,57285.0,0.37979751]
["bitfinex-derivatives","BTCF0:USTF0",1723771630148,0.4918,57286.0,57285.0,0.38018243]
["bitfinex-derivatives","BTCF0:USTF0",1723771630551,0.4918,57286.0,57285.0,0.16038492]
["bitfinex-derivatives","BTCF0:USTF0",1723771630761,0.4918,57286.0,57285.0,0.16138492]
["bitfinex-derivatives","BTCF0:USTF0",1723771630762,1.41548,57286.0,57285.0,0.16138492]
["bitfinex-derivatives","BTCF0:USTF0",1723771630966,0.061089,57285.0,57284.0,0.06949136]
["bitfinex-derivatives","BTCF0:USTF0",1723771631156,0.061089,57285.0,57282.0,0.05212278]
["bitfinex-derivatives","BTCF0:USTF0",1723771631157,0.12,57285.0,57282.0,0.05212278]
["bitfinex-derivatives","BTCF0:USTF0",1723771631351,0.061092,57282.0,57281.0,0.05212278]
["bitfinex-derivatives","BTCF0:USTF0",1723771631556,0.061092,57282.0,57279.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723771631557,0.061093,57281.0,57279.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723771631859,0.061094,57280.0,57279.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723771632062,0.704854,57280.0,57279.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723771632264,1.104854,57280.0,57279.0,0.23949136]
["bitfinex-derivatives","BTCF0:USTF0",1723771632458,1.104854,57280.0,57279.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723771632860,1.104894,57280.0,57279.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723771633560,0.704894,57280.0,57279.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723771633757,0.181134,57280.0,57279.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723771633956,0.704894,57280.0,57279.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723771634262,1.104894,57280.0,57279.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723771634462,0.182134,57280.0,57279.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723771634662,0.12104,57280.0,57279.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723771634970,0.12104,57280.0,57279.0,0.36405628]
["bitfinex-derivatives","BTCF0:USTF0",1723771634971,0.06865893,57280.0,57279.0,0.36405628]
["bitfinex-derivatives","BTCF0:USTF0",1723771635265,0.99241893,57280.0,57279.0,0.39086663]
["bitfinex-derivatives","BTCF0:USTF0",1723771635653,1.05351293,57280.0,57279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723771635861,1.05351293,57280.0,57279.0,0.06954932]
["bitfinex-derivatives","BTCF0:USTF0",1723771636069,1.05351293,57280.0,57273.0,0.05216979]
["bitfinex-derivatives","BTCF0:USTF0",1723771636070,0.061096,57278.0,57273.0,0.05216979]
["bitfinex-derivatives","BTCF0:USTF0",1723771636359,0.3608,57274.0,57270.0,0.05216979]
["bitfinex-derivatives","BTCF0:USTF0",1723771636562,0.3608,57274.0,57256.0,0.01038339]
["bitfinex-derivatives","BTCF0:USTF0",1723771636563,0.061108,57267.0,57265.0,0.06955973]
["bitfinex-derivatives","BTCF0:USTF0",1723771636762,0.061112,57263.0,57262.0,0.06955973]
["bitfinex-derivatives","BTCF0:USTF0",1723771636965,0.54479334,57263.0,57261.0,0.06955973]
["bitfinex-derivatives","BTCF0:USTF0",1723771637169,0.541912,57263.0,57262.0,0.06955973]
["bitfinex-derivatives","BTCF0:USTF0",1723771637466,0.48368206,57263.0,57261.0,0.06955973]
["bitfinex-derivatives","BTCF0:USTF0",1723771637664,0.00288206,57262.0,57261.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723771637858,0.63392,57262.0,57258.0,0.061118]
["bitfinex-derivatives","BTCF0:USTF0",1723771638166,0.11,57262.0,57257.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723771638369,0.3608,57258.0,57257.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723771638569,0.4708,57258.0,57257.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723771639470,0.47084,57258.0,57257.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723771640660,0.47084,57258.0,57257.0,0.16026188]
["bitfinex-derivatives","BTCF0:USTF0",1723771640859,0.47084,57258.0,57257.0,0.18226188]
["bitfinex-derivatives","BTCF0:USTF0",1723771641465,0.47084,57258.0,57257.0,0.24338088]
["bitfinex-derivatives","BTCF0:USTF0",1723771641660,0.47084,57258.0,57257.0,0.23638088]
["bitfinex-derivatives","BTCF0:USTF0",1723771641865,0.47084,57258.0,57257.0,0.23238088]
["bitfinex-derivatives","BTCF0:USTF0",1723771642660,0.47184,57258.0,57257.0,0.23138088]
["bitfinex-derivatives","BTCF0:USTF0",1723771643065,0.47184,57258.0,57257.0,0.30085858]
["bitfinex-derivatives","BTCF0:USTF0",1723771643566,0.47184,57258.0,57257.0,0.23138088]
["bitfinex-derivatives","BTCF0:USTF0",1723771644759,0.47184,57258.0,57257.0,0.24224843]
["bitfinex-derivatives","BTCF0:USTF0",1723771645559,0.47084,57258.0,57257.0,0.24324843]
["bitfinex-derivatives","BTCF0:USTF0",1723771645866,0.3608,57269.0,57266.0,0.061109]
["bitfinex-derivatives","BTCF0:USTF0",1723771646072,0.3608,57269.0,57266.0,0.221109]
["bitfinex-derivatives","BTCF0:USTF0",1723771646073,0.11026187,57268.0,57266.0,0.221109]
["bitfinex-derivatives","BTCF0:USTF0",1723771647159,0.11026187,57268.0,57267.0,0.061148]
["bitfinex-derivatives","BTCF0:USTF0",1723771647361,0.11026187,57268.0,57267.0,0.221148]
["bitfinex-derivatives","BTCF0:USTF0",1723771647569,0.11026187,57268.0,57267.0,0.29055932]
["bitfinex-derivatives","BTCF0:USTF0",1723771647966,0.11126187,57268.0,57267.0,0.29055932]
["bitfinex-derivatives","BTCF0:USTF0",1723771648671,0.11126187,57268.0,57267.0,0.221148]
["bitfinex-derivatives","BTCF0:USTF0",1723771648869,0.11026187,57268.0,57267.0,0.222148]
["bitfinex-derivatives","BTCF0:USTF0",1723771649466,0.63410187,57268.0,57267.0,0.062148]
["bitfinex-derivatives","BTCF0:USTF0",1723771649668,0.71380187,57268.0,57267.0,0.061148]
["bitfinex-derivatives","BTCF0:USTF0",1723771649864,0.71668346,57268.0,57267.0,0.061148]
["bitfinex-derivatives","BTCF0:USTF0",1723771650070,1.17779046,57268.0,57267.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723771650269,1.25499046,57268.0,57267.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723771651277,0.25495046,57268.0,57267.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723771651965,0.25395046,57268.0,57267.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723771652276,0.11414346,57268.0,57267.0,0.232148]
["bitfinex-derivatives","BTCF0:USTF0",1723771653974,0.11414346,57268.0,57267.0,0.233148]
["bitfinex-derivatives","BTCF0:USTF0",1723771654875,0.11314346,57268.0,57267.0,0.232148]
["bitfinex-derivatives","BTCF0:USTF0",1723771655275,0.11314346,57268.0,57267.0,0.231148]
["bitfinex-derivatives","BTCF0:USTF0",1723771655473,0.11314346,57268.0,57267.0,0.28323792]
["bitfinex-derivatives","BTCF0:USTF0",1723771655677,0.11414346,57268.0,57267.0,0.28323792]
["bitfinex-derivatives","BTCF0:USTF0",1723771656067,0.11414346,57268.0,57267.0,0.231148]
["bitfinex-derivatives","BTCF0:USTF0",1723771656467,0.11414346,57268.0,57267.0,0.232148]
["bitfinex-derivatives","BTCF0:USTF0",1723771657377,0.11414346,57268.0,57267.0,0.233148]
["bitfinex-derivatives","BTCF0:USTF0",1723771657578,0.17236887,57268.0,57267.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1723771657874,0.17525062,57268.0,57267.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1723771658377,0.11414362,57268.0,57267.0,0.24145132]
["bitfinex-derivatives","BTCF0:USTF0",1723771658577,0.17525062,57268.0,57267.0,0.24045132]
["bitfinex-derivatives","BTCF0:USTF0",1723771658888,0.17525062,57268.0,57267.0,0.23945132]
["bitfinex-derivatives","BTCF0:USTF0",1723771659068,0.17525062,57268.0,57267.0,0.17104]
["bitfinex-derivatives","BTCF0:USTF0",1723771659469,0.17525062,57268.0,57267.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1723771659676,1.34059062,57268.0,57257.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723771659879,0.061118,57258.0,57257.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723771660064,0.57399975,57258.0,57257.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723771660273,1.09795975,57258.0,57257.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723771660981,1.09799975,57258.0,57257.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723771661281,1.09799975,57258.0,57257.0,0.00126188]
["bitfinex-derivatives","BTCF0:USTF0",1723771661669,1.09799975,57258.0,57257.0,0.00426188]
["bitfinex-derivatives","BTCF0:USTF0",1723771661670,1.09800039,57258.0,57257.0,0.00426188]
["bitfinex-derivatives","BTCF0:USTF0",1723771662471,1.09800039,57258.0,57257.0,0.00126188]
["bitfinex-derivatives","BTCF0:USTF0",1723771662675,1.10886573,57258.0,57257.0,0.00126188]
["bitfinex-derivatives","BTCF0:USTF0",1723771663177,1.46966573,57258.0,57257.0,0.00126188]
["bitfinex-derivatives","BTCF0:USTF0",1723771663381,1.46966573,57258.0,57257.0,0.07084608]
["bitfinex-derivatives","BTCF0:USTF0",1723771664083,1.46966573,57258.0,57257.0,0.06984608]
["bitfinex-derivatives","BTCF0:USTF0",1723771664283,1.46966573,57258.0,57257.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723771664983,0.11292239,57258.0,57257.0,0.06138088]
["bitfinex-derivatives","BTCF0:USTF0",1723771665188,0.3608,57266.0,57263.0,0.061112]
["bitfinex-derivatives","BTCF0:USTF0",1723771665480,0.00288193,57265.0,57264.0,0.194111]
["bitfinex-derivatives","BTCF0:USTF0",1723771665683,0.13288193,57265.0,57264.0,4.186211]
["bitfinex-derivatives","BTCF0:USTF0",1723771665879,0.12911984,57265.0,57264.0,4.29044085]
["bitfinex-derivatives","BTCF0:USTF0",1723771666783,0.12911984,57265.0,57264.0,0.416211]
["bitfinex-derivatives","BTCF0:USTF0",1723771667387,0.12911984,57265.0,57264.0,0.334111]
["bitfinex-derivatives","BTCF0:USTF0",1723771667583,0.19022984,57265.0,57264.0,0.36011454]
["bitfinex-derivatives","BTCF0:USTF0",1723771667791,0.19022984,57265.0,57264.0,0.22711454]
["bitfinex-derivatives","BTCF0:USTF0",1723771668085,0.19122984,57265.0,57264.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723771668679,0.19222984,57265.0,57264.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723771668882,0.19222984,57265.0,57264.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723771670283,0.19222984,57265.0,57264.0,0.36212205]
["bitfinex-derivatives","BTCF0:USTF0",1723771670483,0.19222984,57265.0,57264.0,0.22911454]
["bitfinex-derivatives","BTCF0:USTF0",1723771670681,0.19222984,57265.0,57264.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723771670984,0.19222984,57265.0,57264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723771672179,0.13111984,57265.0,57264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723771672374,0.13111984,57265.0,57264.0,0.1961172]
["bitfinex-derivatives","BTCF0:USTF0",1723771672788,0.13111984,57265.0,57264.0,0.3661172]
["bitfinex-derivatives","BTCF0:USTF0",1723771673284,0.13111984,57265.0,57264.0,0.3050062]
["bitfinex-derivatives","BTCF0:USTF0",1723771674286,0.13111984,57265.0,57264.0,0.30500222]
["bitfinex-derivatives","BTCF0:USTF0",1723771674886,0.13111984,57265.0,57264.0,0.37980222]
["bitfinex-derivatives","BTCF0:USTF0",1723771675092,0.13111984,57265.0,57264.0,0.37880222]
["bitfinex-derivatives","BTCF0:USTF0",1723771675481,0.13111984,57265.0,57264.0,0.45489996]
["bitfinex-derivatives","BTCF0:USTF0",1723771676796,0.13111984,57265.0,57264.0,0.30299996]
["bitfinex-derivatives","BTCF0:USTF0",1723771677093,1.29649984,57265.0,57263.0,0.08712415]
["bitfinex-derivatives","BTCF0:USTF0",1723771677293,0.584991,57264.0,57260.0,0.06970608]
["bitfinex-derivatives","BTCF0:USTF0",1723771677595,0.3608,57261.0,57259.0,0.06970638]
["bitfinex-derivatives","BTCF0:USTF0",1723771677787,0.2443824,57260.0,57259.0,0.06970638]
["bitfinex-derivatives","BTCF0:USTF0",1723771677983,0.88830238,57260.0,57258.0,0.06970638]
["bitfinex-derivatives","BTCF0:USTF0",1723771678294,0.52680238,57259.0,57258.0,0.06970638]
["bitfinex-derivatives","BTCF0:USTF0",1723771678494,0.061118,57258.0,57257.0,0.06996826]
["bitfinex-derivatives","BTCF0:USTF0",1723771678694,1.05876038,57258.0,57257.0,0.06996826]
["bitfinex-derivatives","BTCF0:USTF0",1723771678885,0.53480038,57258.0,57257.0,0.06996826]
["bitfinex-derivatives","BTCF0:USTF0",1723771679080,0.53480038,57258.0,57257.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723771679295,0.47368238,57258.0,57257.0,0.16026188]
["bitfinex-derivatives","BTCF0:USTF0",1723771679684,0.47432913,57258.0,57257.0,0.16026188]
["bitfinex-derivatives","BTCF0:USTF0",1723771680588,0.47432913,57258.0,57257.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723771680786,0.47432913,57258.0,57257.0,0.06995533]
["bitfinex-derivatives","BTCF0:USTF0",1723771681190,1.45940713,57258.0,57257.0,0.06995533]
["bitfinex-derivatives","BTCF0:USTF0",1723771681400,1.45940713,57258.0,57257.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723771682392,1.45940713,57258.0,57257.0,0.06995533]
["bitfinex-derivatives","BTCF0:USTF0",1723771683093,1.45940713,57258.0,57257.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723771683291,0.53544713,57258.0,57257.0,0.06995533]
["bitfinex-derivatives","BTCF0:USTF0",1723771683491,0.53544713,57258.0,57257.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723771684182,0.53544713,57258.0,57257.0,0.06993919]
["bitfinex-derivatives","BTCF0:USTF0",1723771684390,1.45940719,57258.0,57257.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723771687691,1.05940719,57258.0,57257.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723771687891,1.05940719,57258.0,57257.0,0.06993919]
["bitfinex-derivatives","BTCF0:USTF0",1723771688394,0.4743291,57258.0,57257.0,0.06138088]
["bitfinex-derivatives","BTCF0:USTF0",1723771688602,0.43065764,57258.0,57257.0,0.06138088]
["bitfinex-derivatives","BTCF0:USTF0",1723771689095,0.43065764,57258.0,57257.0,0.21138088]
["bitfinex-derivatives","BTCF0:USTF0",1723771689289,0.43065764,57258.0,57257.0,0.29851843]
["bitfinex-derivatives","BTCF0:USTF0",1723771689491,0.43065764,57258.0,57257.0,0.43153542]
["bitfinex-derivatives","BTCF0:USTF0",1723771690397,0.43065764,57258.0,57257.0,0.29851843]
["bitfinex-derivatives","BTCF0:USTF0",1723771690697,0.43065764,57258.0,57257.0,0.43153738]
["bitfinex-derivatives","BTCF0:USTF0",1723771690893,0.1135291,57258.0,57257.0,0.34439983]
["bitfinex-derivatives","BTCF0:USTF0",1723771691102,0.1135291,57258.0,57257.0,0.70519983]
["bitfinex-derivatives","BTCF0:USTF0",1723771691487,0.1135291,57258.0,57257.0,0.86708724]
["bitfinex-derivatives","BTCF0:USTF0",1723771691691,0.1135291,57258.0,57257.0,4.63708724]
["bitfinex-derivatives","BTCF0:USTF0",1723771691899,0.3608,57267.0,57266.0,0.061109]
["bitfinex-derivatives","BTCF0:USTF0",1723771692089,0.3608,57267.0,57266.0,0.211109]
["bitfinex-derivatives","BTCF0:USTF0",1723771692090,0.4736818,57267.0,57266.0,0.211109]
["bitfinex-derivatives","BTCF0:USTF0",1723771692492,0.4736818,57267.0,57266.0,0.363009]
["bitfinex-derivatives","BTCF0:USTF0",1723771693191,0.4736818,57267.0,57266.0,0.363049]
["bitfinex-derivatives","BTCF0:USTF0",1723771693893,0.47368182,57267.0,57266.0,0.364049]
["bitfinex-derivatives","BTCF0:USTF0",1723771694489,0.47368182,57267.0,57266.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1723771694695,0.52388,57266.0,57263.0,0.06967556]
["bitfinex-derivatives","BTCF0:USTF0",1723771694895,0.6023,57264.0,57260.0,0.06967556]
["bitfinex-derivatives","BTCF0:USTF0",1723771695197,0.061116,57260.0,57259.0,0.06967556]
["bitfinex-derivatives","BTCF0:USTF0",1723771695397,0.19399782,57260.0,57259.0,0.06967556]
["bitfinex-derivatives","BTCF0:USTF0",1723771695596,0.71791782,57260.0,57259.0,0.06967556]
["bitfinex-derivatives","BTCF0:USTF0",1723771696387,0.061117,57259.0,57257.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723771696599,0.191117,57259.0,57258.0,0.06968408]
["bitfinex-derivatives","BTCF0:USTF0",1723771696800,1.07871933,57259.0,57258.0,0.06968408]
["bitfinex-derivatives","BTCF0:USTF0",1723771697292,1.07871933,57259.0,57257.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723771697604,0.00288233,57258.0,57257.0,0.06994596]
["bitfinex-derivatives","BTCF0:USTF0",1723771697907,0.13288233,57258.0,57257.0,0.06994596]
["bitfinex-derivatives","BTCF0:USTF0",1723771698094,0.13288233,57258.0,57257.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723771698602,0.13292233,57258.0,57257.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723771698801,0.13292233,57258.0,57257.0,0.06994676]
["bitfinex-derivatives","BTCF0:USTF0",1723771699096,0.13292233,57258.0,57257.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723771700598,0.13292233,57258.0,57257.0,0.25735153]
["bitfinex-derivatives","BTCF0:USTF0",1723771700798,0.13292233,57258.0,57257.0,0.39036703]
["bitfinex-derivatives","BTCF0:USTF0",1723771700799,0.13292214,57258.0,57257.0,0.39036703]
["bitfinex-derivatives","BTCF0:USTF0",1723771700995,0.49372214,57258.0,57257.0,0.36439638]
["bitfinex-derivatives","BTCF0:USTF0",1723771701195,0.49372214,57258.0,57257.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723771702301,0.55484014,57258.0,57257.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723771703495,0.55484014,57258.0,57257.0,0.06995374]
["bitfinex-derivatives","BTCF0:USTF0",1723771703804,1.07880014,57258.0,57257.0,0.06995374]
["bitfinex-derivatives","BTCF0:USTF0",1723771704610,0.56529589,57258.0,57257.0,0.06995374]
["bitfinex-derivatives","BTCF0:USTF0",1723771705403,0.56529589,57258.0,57257.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723771705404,0.56529618,57258.0,57257.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723771706506,0.55484043,57258.0,57257.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723771706698,0.55484043,57258.0,57257.0,0.15026188]
["bitfinex-derivatives","BTCF0:USTF0",1723771707497,0.55484043,57258.0,57257.0,0.23736252]
["bitfinex-derivatives","BTCF0:USTF0",1723771707696,0.55484043,57258.0,57257.0,0.3703815]
["bitfinex-derivatives","BTCF0:USTF0",1723771707898,0.49372243,57258.0,57257.0,0.28328086]
["bitfinex-derivatives","BTCF0:USTF0",1723771708414,0.49372243,57258.0,57257.0,0.34439986]
["bitfinex-derivatives","BTCF0:USTF0",1723771708614,0.49372243,57258.0,57257.0,0.15026188]
["bitfinex-derivatives","BTCF0:USTF0",1723771709902,0.55484043,57258.0,57257.0,0.15026188]
["bitfinex-derivatives","BTCF0:USTF0",1723771711422,0.55484043,57258.0,57257.0,0.28327992]
["bitfinex-derivatives","BTCF0:USTF0",1723771711711,0.49372243,57258.0,57257.0,0.34439892]
["bitfinex-derivatives","BTCF0:USTF0",1723771713702,0.3608,57264.0,57263.0,0.061112]
["bitfinex-derivatives","BTCF0:USTF0",1723771713912,0.39368189,57264.0,57263.0,0.34412503]
["bitfinex-derivatives","BTCF0:USTF0",1723771714308,0.39368189,57264.0,57263.0,0.60970293]
["bitfinex-derivatives","BTCF0:USTF0",1723771714913,0.39368189,57264.0,57263.0,0.60974293]
["bitfinex-derivatives","BTCF0:USTF0",1723771715118,0.39568189,57264.0,57263.0,0.61074293]
["bitfinex-derivatives","BTCF0:USTF0",1723771715508,0.39568189,57264.0,57263.0,0.50616503]
["bitfinex-derivatives","BTCF0:USTF0",1723771716013,0.39568189,57264.0,57263.0,0.50716503]
["bitfinex-derivatives","BTCF0:USTF0",1723771716606,0.03488189,57264.0,57263.0,0.50716503]
["bitfinex-derivatives","BTCF0:USTF0",1723771716801,0.03488189,57264.0,57263.0,0.61174293]
["bitfinex-derivatives","BTCF0:USTF0",1723771717002,0.03288189,57264.0,57263.0,0.50616503]
["bitfinex-derivatives","BTCF0:USTF0",1723771717207,0.03488189,57264.0,57263.0,0.60974293]
["bitfinex-derivatives","BTCF0:USTF0",1723771717705,0.00488189,57264.0,57263.0,0.60974293]
["bitfinex-derivatives","BTCF0:USTF0",1723771717910,0.141102,57273.0,57267.0,0.061108]
["bitfinex-derivatives","BTCF0:USTF0",1723771717911,0.08,57273.0,57267.0,0.061108]
["bitfinex-derivatives","BTCF0:USTF0",1723771718109,0.11314343,57268.0,57267.0,0.34409657]
["bitfinex-derivatives","BTCF0:USTF0",1723771718314,0.2,57277.0,57267.0,1.16762857]
["bitfinex-derivatives","BTCF0:USTF0",1723771718513,0.00288139,57276.0,57274.0,0.06967516]
["bitfinex-derivatives","BTCF0:USTF0",1723771718711,0.11,57276.0,57275.0,0.15517516]
["bitfinex-derivatives","BTCF0:USTF0",1723771719017,0.11288133,57276.0,57275.0,0.15517516]
["bitfinex-derivatives","BTCF0:USTF0",1723771719220,0.11288133,57276.0,57275.0,0.21627516]
["bitfinex-derivatives","BTCF0:USTF0",1723771719609,0.11288133,57276.0,57275.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1723771720311,0.11288133,57276.0,57275.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1723771720511,0.11288133,57276.0,57275.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1723771720820,0.11288133,57276.0,57275.0,0.47691037]
["bitfinex-derivatives","BTCF0:USTF0",1723771721412,0.11288133,57276.0,57275.0,0.47791037]
["bitfinex-derivatives","BTCF0:USTF0",1723771723405,0.11288133,57276.0,57275.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1723771725917,0.11288127,57276.0,57275.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1723771726216,0.17398027,57276.0,57275.0,0.22415081]
["bitfinex-derivatives","BTCF0:USTF0",1723771726433,1.09778027,57276.0,57275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723771726619,1.15887927,57276.0,57275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723771727116,1.09778027,57276.0,57275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723771727912,0.69778027,57276.0,57275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723771728113,1.09778027,57276.0,57275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723771728516,0.57398027,57276.0,57275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723771728824,1.09778027,57276.0,57275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723771730025,0.69778027,57276.0,57275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723771730225,0.17398065,57276.0,57275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723771732417,0.53478065,57276.0,57275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723771733951,0.53478059,57276.0,57275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723771734225,0.061103,57272.0,57271.0,0.05215034]
["bitfinex-derivatives","BTCF0:USTF0",1723771734427,0.17398459,57272.0,57271.0,0.05215034]
["bitfinex-derivatives","BTCF0:USTF0",1723771734823,0.25808459,57272.0,57271.0,0.05215034]
["bitfinex-derivatives","BTCF0:USTF0",1723771735422,0.25812459,57272.0,57271.0,0.05315034]
["bitfinex-derivatives","BTCF0:USTF0",1723771736023,0.61892459,57272.0,57271.0,0.05315034]
["bitfinex-derivatives","BTCF0:USTF0",1723771736931,0.61992459,57272.0,57271.0,0.05415034]
["bitfinex-derivatives","BTCF0:USTF0",1723771737528,0.61992459,57272.0,57271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723771737833,0.61992465,57272.0,57271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723771738234,0.53582465,57272.0,57271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723771738527,0.11392165,57272.0,57271.0,0.23161037]
["bitfinex-derivatives","BTCF0:USTF0",1723771738922,0.11392165,57272.0,57271.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723771739129,0.11392147,57272.0,57271.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723771739632,0.12464348,57272.0,57271.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723771741631,0.12464348,57272.0,57271.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723771742833,0.76654648,57272.0,57271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723771743538,1.29038648,57272.0,57271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723771743734,0.1747,57270.0,57261.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723771743934,0.1747,57270.0,57255.0,0.00102051]
["bitfinex-derivatives","BTCF0:USTF0",1723771743935,0.12224,57256.0,57255.0,0.00102051]
["bitfinex-derivatives","BTCF0:USTF0",1723771744134,0.061122,57254.0,57251.0,0.05231794]
["bitfinex-derivatives","BTCF0:USTF0",1723771744334,0.6023,57252.0,57243.0,0.05231794]
["bitfinex-derivatives","BTCF0:USTF0",1723771744645,0.3608,57244.0,57241.0,0.06975556]
["bitfinex-derivatives","BTCF0:USTF0",1723771744936,0.00288305,57243.0,57242.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723771745236,0.1130572,57243.0,57242.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723771746330,0.1130572,57243.0,57242.0,0.0524289]
["bitfinex-derivatives","BTCF0:USTF0",1723771746839,0.1140572,57243.0,57242.0,0.0664289]
["bitfinex-derivatives","BTCF0:USTF0",1723771747236,0.1140572,57243.0,57242.0,0.01426188]
["bitfinex-derivatives","BTCF0:USTF0",1723771747442,0.1150572,57243.0,57242.0,0.02826188]
["bitfinex-derivatives","BTCF0:USTF0",1723771747847,0.1150572,57243.0,57242.0,0.77209744]
["bitfinex-derivatives","BTCF0:USTF0",1723771747848,0.07137947,57243.0,57242.0,0.77209744]
["bitfinex-derivatives","BTCF0:USTF0",1723771748043,0.07137947,57243.0,57242.0,0.70234188]
["bitfinex-derivatives","BTCF0:USTF0",1723771748245,0.0102317,57243.0,57242.0,0.77209744]
["bitfinex-derivatives","BTCF0:USTF0",1723771748946,0.0102317,57243.0,57242.0,0.08037745]
["bitfinex-derivatives","BTCF0:USTF0",1723771750237,0.0102317,57243.0,57242.0,0.02826188]
["bitfinex-derivatives","BTCF0:USTF0",1723771750439,0.0102317,57243.0,57242.0,0.17826188]
["bitfinex-derivatives","BTCF0:USTF0",1723771750638,0.0102317,57243.0,57242.0,0.23035665]
["bitfinex-derivatives","BTCF0:USTF0",1723771751034,0.0102317,57243.0,57242.0,0.29149165]
["bitfinex-derivatives","BTCF0:USTF0",1723771751338,0.0102317,57243.0,57242.0,0.23939688]
["bitfinex-derivatives","BTCF0:USTF0",1723771751742,0.0102317,57243.0,57242.0,0.29149165]
["bitfinex-derivatives","BTCF0:USTF0",1723771753247,0.0102317,57243.0,57242.0,0.23939688]
["bitfinex-derivatives","BTCF0:USTF0",1723771753539,0.0102317,57243.0,57242.0,0.29149165]
["bitfinex-derivatives","BTCF0:USTF0",1723771755242,0.0102317,57243.0,57242.0,0.23939688]
["bitfinex-derivatives","BTCF0:USTF0",1723771755439,0.0102317,57243.0,57242.0,0.29149165]
["bitfinex-derivatives","BTCF0:USTF0",1723771755641,0.0102317,57243.0,57242.0,0.23939688]
["bitfinex-derivatives","BTCF0:USTF0",1723771755843,0.0102317,57243.0,57242.0,0.29149165]
["bitfinex-derivatives","BTCF0:USTF0",1723771756737,0.0102317,57243.0,57242.0,0.23939688]
["bitfinex-derivatives","BTCF0:USTF0",1723771757552,0.0102317,57243.0,57242.0,0.32339688]
["bitfinex-derivatives","BTCF0:USTF0",1723771759150,0.0102317,57243.0,57242.0,0.37549252]
["bitfinex-derivatives","BTCF0:USTF0",1723771759943,0.0131145,57243.0,57242.0,0.29149252]
["bitfinex-derivatives","BTCF0:USTF0",1723771760144,0.0131145,57243.0,57242.0,0.23939688]
["bitfinex-derivatives","BTCF0:USTF0",1723771760340,0.01311461,57243.0,57242.0,0.23939688]
["bitfinex-derivatives","BTCF0:USTF0",1723771760739,0.01311462,57243.0,57242.0,0.23939688]
["bitfinex-derivatives","BTCF0:USTF0",1723771760939,0.99832862,57243.0,57242.0,0.02826188]
["bitfinex-derivatives","BTCF0:USTF0",1723771761338,1.17182901,57243.0,57242.0,0.02826188]
["bitfinex-derivatives","BTCF0:USTF0",1723771761551,0.77182901,57243.0,57242.0,0.02826188]
["bitfinex-derivatives","BTCF0:USTF0",1723771762357,0.77182891,57243.0,57242.0,0.02826188]
["bitfinex-derivatives","BTCF0:USTF0",1723771762856,0.77182891,57243.0,57242.0,0.02126188]
["bitfinex-derivatives","BTCF0:USTF0",1723771763045,1.17182891,57243.0,57242.0,0.02126188]
["bitfinex-derivatives","BTCF0:USTF0",1723771763245,1.1689457,57243.0,57242.0,0.01326188]
["bitfinex-derivatives","BTCF0:USTF0",1723771763441,0.77182893,57243.0,57242.0,0.01326188]
["bitfinex-derivatives","BTCF0:USTF0",1723771764254,1.17182893,57243.0,57242.0,0.01326188]
["bitfinex-derivatives","BTCF0:USTF0",1723771764650,0.77182893,57243.0,57242.0,0.01326188]
["bitfinex-derivatives","BTCF0:USTF0",1723771765746,0.24774893,57243.0,57242.0,0.01326188]
["bitfinex-derivatives","BTCF0:USTF0",1723771765947,0.77182893,57243.0,57242.0,0.01326188]
["bitfinex-derivatives","BTCF0:USTF0",1723771767656,1.17182893,57243.0,57242.0,0.01326188]
["bitfinex-derivatives","BTCF0:USTF0",1723771768157,1.18054468,57243.0,57242.0,0.01326188]
["bitfinex-derivatives","BTCF0:USTF0",1723771768748,1.17182893,57243.0,57242.0,0.01326188]
["bitfinex-derivatives","BTCF0:USTF0",1723771769650,1.17182913,57243.0,57242.0,0.01326188]
["bitfinex-derivatives","BTCF0:USTF0",1723771770250,1.89342913,57243.0,57242.0,0.01326188]
["bitfinex-derivatives","BTCF0:USTF0",1723771771054,2.09342913,57243.0,57242.0,0.01326188]
["bitfinex-derivatives","BTCF0:USTF0",1723771771762,1.37182913,57243.0,57242.0,0.01326188]
["bitfinex-derivatives","BTCF0:USTF0",1723771771956,2.09342913,57243.0,57242.0,0.01326188]
["bitfinex-derivatives","BTCF0:USTF0",1723771776057,1.08414913,57243.0,57242.0,0.01326188]
["bitfinex-derivatives","BTCF0:USTF0",1723771777060,0.88414913,57243.0,57242.0,0.01326188]
["bitfinex-derivatives","BTCF0:USTF0",1723771777266,0.79584913,57243.0,57242.0,0.01326188]
["bitfinex-derivatives","BTCF0:USTF0",1723771777852,0.7929657,57243.0,57242.0,0.01326188]
["bitfinex-derivatives","BTCF0:USTF0",1723771778057,0.79584883,57243.0,57242.0,0.01326188]
["bitfinex-derivatives","BTCF0:USTF0",1723771779161,0.79584889,57243.0,57242.0,0.01326188]
["bitfinex-derivatives","BTCF0:USTF0",1723771780166,0.79584894,57243.0,57242.0,0.01326188]
["bitfinex-derivatives","BTCF0:USTF0",1723771781068,0.7929657,57243.0,57242.0,0.01326188]
["bitfinex-derivatives","BTCF0:USTF0",1723771781373,0.79584896,57243.0,57242.0,0.01326188]
["bitfinex-derivatives","BTCF0:USTF0",1723771781866,0.79584896,57243.0,57242.0,0.06553135]
["bitfinex-derivatives","BTCF0:USTF0",1723771782073,0.7929657,57243.0,57242.0,0.01326188]
["bitfinex-derivatives","BTCF0:USTF0",1723771782368,0.7958491,57243.0,57242.0,0.01326188]
["bitfinex-derivatives","BTCF0:USTF0",1723771782962,0.7958491,57243.0,57242.0,0.06553135]
["bitfinex-derivatives","BTCF0:USTF0",1723771784072,0.7958491,57243.0,57242.0,0.01326188]
["bitfinex-derivatives","BTCF0:USTF0",1723771784369,0.7958491,57243.0,57242.0,0.06553135]
["bitfinex-derivatives","BTCF0:USTF0",1723771785369,0.7958491,57243.0,57242.0,0.06555733]
["bitfinex-derivatives","BTCF0:USTF0",1723771785676,0.7958491,57243.0,57242.0,0.01326188]
["bitfinex-derivatives","BTCF0:USTF0",1723771787267,0.86505602,57243.0,57242.0,0.01326188]
["bitfinex-derivatives","BTCF0:USTF0",1723771787467,0.86505602,57243.0,57242.0,0.06558515]
["bitfinex-derivatives","BTCF0:USTF0",1723771788071,0.86514067,57243.0,57242.0,0.06558515]
["bitfinex-derivatives","BTCF0:USTF0",1723771788258,0.7958491,57243.0,57242.0,0.06558515]
["bitfinex-derivatives","BTCF0:USTF0",1723771788459,0.79584906,57243.0,57242.0,0.06558515]
["bitfinex-derivatives","BTCF0:USTF0",1723771788772,0.79584906,57243.0,57242.0,0.01326188]
["bitfinex-derivatives","BTCF0:USTF0",1723771788968,0.79584906,57243.0,57242.0,0.06560588]
["bitfinex-derivatives","BTCF0:USTF0",1723771789273,0.79584906,57243.0,57242.0,0.01326188]
["bitfinex-derivatives","BTCF0:USTF0",1723771789473,0.79584904,57243.0,57242.0,0.01326188]
["bitfinex-derivatives","BTCF0:USTF0",1723771790271,1.04698304,57243.0,57242.0,0.01326188]
["bitfinex-derivatives","BTCF0:USTF0",1723771790664,1.9681797,57243.0,57242.0,0.01326188]
["bitfinex-derivatives","BTCF0:USTF0",1723771790867,1.97106319,57243.0,57242.0,0.01326188]
["bitfinex-derivatives","BTCF0:USTF0",1723771791267,1.97106319,57243.0,57235.0,0.05239409]
["bitfinex-derivatives","BTCF0:USTF0",1723771791268,0.122282,57236.0,57235.0,0.05239409]
["bitfinex-derivatives","BTCF0:USTF0",1723771791475,0.122282,57236.0,57228.0,0.05240106]
["bitfinex-derivatives","BTCF0:USTF0",1723771791476,0.061149,57229.0,57228.0,0.05240106]
["bitfinex-derivatives","BTCF0:USTF0",1723771791670,0.06115,57228.0,57227.0,0.05240106]
["bitfinex-derivatives","BTCF0:USTF0",1723771791971,0.19403395,57228.0,57227.0,0.05240106]
["bitfinex-derivatives","BTCF0:USTF0",1723771792366,0.061152,57226.0,57225.0,0.05240106]
["bitfinex-derivatives","BTCF0:USTF0",1723771792567,0.17403595,57226.0,57225.0,0.05240106]
["bitfinex-derivatives","BTCF0:USTF0",1723771793265,0.17403595,57226.0,57224.0,0.05240106]
["bitfinex-derivatives","BTCF0:USTF0",1723771793467,0.24438395,57225.0,57224.0,0.05240106]
["bitfinex-derivatives","BTCF0:USTF0",1723771793771,0.36438395,57225.0,57224.0,0.05240106]
["bitfinex-derivatives","BTCF0:USTF0",1723771794367,0.36438395,57225.0,57223.0,0.05240106]
["bitfinex-derivatives","BTCF0:USTF0",1723771794563,0.36368395,57224.0,57222.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723771794776,0.06403921,57223.0,57222.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723771795076,0.19403921,57223.0,57222.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723771795668,1.46380801,57223.0,57211.0,0.05240106]
["bitfinex-derivatives","BTCF0:USTF0",1723771795865,1.46380801,57223.0,57207.0,0.05240106]
["bitfinex-derivatives","BTCF0:USTF0",1723771795866,0.6023,57212.0,57207.0,0.05240106]
["bitfinex-derivatives","BTCF0:USTF0",1723771796073,0.061172,57207.0,57205.0,0.05240106]
["bitfinex-derivatives","BTCF0:USTF0",1723771796272,0.24438502,57206.0,57202.0,0.05240106]
["bitfinex-derivatives","BTCF0:USTF0",1723771796476,0.00288502,57205.0,57202.0,0.05240106]
["bitfinex-derivatives","BTCF0:USTF0",1723771796773,0.00304243,57204.0,57202.0,0.05240106]
["bitfinex-derivatives","BTCF0:USTF0",1723771796967,0.00288502,57203.0,57201.0,0.27692184]
["bitfinex-derivatives","BTCF0:USTF0",1723771797168,0.00288502,57202.0,57201.0,0.33810084]
["bitfinex-derivatives","BTCF0:USTF0",1723771797370,0.12288502,57202.0,57201.0,0.31858718]
["bitfinex-derivatives","BTCF0:USTF0",1723771797571,0.12288502,57202.0,57201.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1723771797572,0.48368511,57202.0,57201.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1723771798181,0.48372511,57202.0,57201.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1723771798388,0.48372511,57202.0,57198.0,0.00026212]
["bitfinex-derivatives","BTCF0:USTF0",1723771798389,0.48372522,57202.0,57198.0,0.00026212]
["bitfinex-derivatives","BTCF0:USTF0",1723771798675,0.00288522,57201.0,57198.0,0.00026212]
["bitfinex-derivatives","BTCF0:USTF0",1723771798879,0.00288522,57200.0,57198.0,0.00026212]
["bitfinex-derivatives","BTCF0:USTF0",1723771799072,0.00288527,57199.0,57198.0,0.00026212]
["bitfinex-derivatives","BTCF0:USTF0",1723771799267,0.11288527,57199.0,57198.0,0.00026212]
["bitfinex-derivatives","BTCF0:USTF0",1723771799471,0.47368527,57199.0,57198.0,0.00026212]
["bitfinex-derivatives","BTCF0:USTF0",1723771799667,0.47372527,57199.0,57198.0,0.00026212]
["bitfinex-derivatives","BTCF0:USTF0",1723771800275,1.39820527,57199.0,57185.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1723771800474,0.2415,57189.0,57185.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1723771800678,0.06428935,57188.0,57185.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1723771800978,0.06428935,57188.0,57179.0,0.00012902]
["bitfinex-derivatives","BTCF0:USTF0",1723771800979,0.0612,57181.0,57179.0,0.00012902]
["bitfinex-derivatives","BTCF0:USTF0",1723771801188,0.3608,57180.0,57179.0,0.00012902]
["bitfinex-derivatives","BTCF0:USTF0",1723771801512,0.3608,57186.0,57179.0,0.00012902]
["bitfinex-derivatives","BTCF0:USTF0",1723771801513,0.00026212,57186.0,57179.0,1.07480902]
["bitfinex-derivatives","BTCF0:USTF0",1723771801676,0.00026212,57186.0,57185.0,0.421996]
["bitfinex-derivatives","BTCF0:USTF0",1723771801976,0.00026212,57186.0,57185.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723771802179,0.00026212,57186.0,57185.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1723771802570,0.2415,57201.0,57185.0,0.79740293]
["bitfinex-derivatives","BTCF0:USTF0",1723771802773,0.001,57186.0,57185.0,0.43664293]
["bitfinex-derivatives","BTCF0:USTF0",1723771802972,0.001,57186.0,57185.0,0.79744293]
["bitfinex-derivatives","BTCF0:USTF0",1723771803172,0.001,57186.0,57185.0,1.72204293]
["bitfinex-derivatives","BTCF0:USTF0",1723771803381,0.001,57186.0,57185.0,1.78323893]
["bitfinex-derivatives","BTCF0:USTF0",1723771803680,0.36084,57199.0,57197.0,0.061183]
["bitfinex-derivatives","BTCF0:USTF0",1723771803877,0.36084,57199.0,57198.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1723771803878,0.12004,57199.0,57198.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1723771804182,0.12014907,57199.0,57198.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1723771804481,0.00014907,57199.0,57194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723771804674,0.00014907,57199.0,57195.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1723771804675,0.12014907,57199.0,57195.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1723771804875,0.12014907,57199.0,57198.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723771805275,0.12014907,57199.0,57198.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1723771805475,0.12014907,57199.0,57198.0,3.77504]
["bitfinex-derivatives","BTCF0:USTF0",1723771805673,0.10642227,57199.0,57198.0,4.30584]
["bitfinex-derivatives","BTCF0:USTF0",1723771805874,0.10642227,57199.0,57198.0,4.82836]
["bitfinex-derivatives","BTCF0:USTF0",1723771806081,0.10642227,57199.0,57198.0,5.22836]
["bitfinex-derivatives","BTCF0:USTF0",1723771806484,0.10642227,57199.0,57198.0,5.22536]
["bitfinex-derivatives","BTCF0:USTF0",1723771806982,0.00026212,57204.0,57203.0,0.061177]
["bitfinex-derivatives","BTCF0:USTF0",1723771807180,0.00026212,57204.0,57203.0,0.991977]
["bitfinex-derivatives","BTCF0:USTF0",1723771807377,0.01056693,57219.0,57216.0,0.061163]
["bitfinex-derivatives","BTCF0:USTF0",1723771807574,0.12,57219.0,57218.0,0.061161]
["bitfinex-derivatives","BTCF0:USTF0",1723771808473,0.12,57219.0,57218.0,3.831161]
["bitfinex-derivatives","BTCF0:USTF0",1723771808678,0.12,57219.0,57218.0,3.831201]
["bitfinex-derivatives","BTCF0:USTF0",1723771808972,0.131,57219.0,57218.0,3.832201]
["bitfinex-derivatives","BTCF0:USTF0",1723771809490,0.14,57219.0,57218.0,3.832201]
["bitfinex-derivatives","BTCF0:USTF0",1723771810384,0.02,57219.0,57218.0,4.717321]
["bitfinex-derivatives","BTCF0:USTF0",1723771811477,0.02,57219.0,57218.0,4.193001]
["bitfinex-derivatives","BTCF0:USTF0",1723771811884,0.02,57219.0,57218.0,4.353001]
["bitfinex-derivatives","BTCF0:USTF0",1723771813088,0.02,57219.0,57201.0,0.05210843]
["bitfinex-derivatives","BTCF0:USTF0",1723771813089,0.061177,57203.0,57201.0,0.05210843]
["bitfinex-derivatives","BTCF0:USTF0",1723771813282,0.3515,57203.0,57198.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723771813592,0.061181,57199.0,57198.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723771813884,0.181181,57199.0,57198.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723771814090,0.70854655,57199.0,57198.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723771814585,0.70858655,57199.0,57198.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723771814887,0.061186,57194.0,57193.0,0.00026212]
["bitfinex-derivatives","BTCF0:USTF0",1723771815088,0.36438581,57194.0,57179.0,0.00012902]
["bitfinex-derivatives","BTCF0:USTF0",1723771815280,0.2415,57180.0,57179.0,0.00012902]
["bitfinex-derivatives","BTCF0:USTF0",1723771816087,0.2415,57186.0,57179.0,0.00012902]
["bitfinex-derivatives","BTCF0:USTF0",1723771816281,0.00613658,57180.0,57179.0,0.00812902]
["bitfinex-derivatives","BTCF0:USTF0",1723771817482,0.12613658,57180.0,57179.0,0.00812902]
["bitfinex-derivatives","BTCF0:USTF0",1723771817784,0.12713658,57180.0,57179.0,0.01012902]
["bitfinex-derivatives","BTCF0:USTF0",1723771818580,0.12713658,57180.0,57179.0,0.00212902]
["bitfinex-derivatives","BTCF0:USTF0",1723771818787,0.12813658,57180.0,57179.0,0.01012902]
["bitfinex-derivatives","BTCF0:USTF0",1723771819286,0.36963658,57180.0,57179.0,0.01012902]
["bitfinex-derivatives","BTCF0:USTF0",1723771822184,0.12813658,57180.0,57179.0,0.01012902]
["bitfinex-derivatives","BTCF0:USTF0",1723771825097,0.12813658,57180.0,57179.0,0.18012902]
["bitfinex-derivatives","BTCF0:USTF0",1723771825492,0.12757234,57180.0,57179.0,1.10480902]
["bitfinex-derivatives","BTCF0:USTF0",1723771825693,0.122,57180.0,57179.0,4.87480902]
["bitfinex-derivatives","BTCF0:USTF0",1723771825988,0.122,57180.0,57179.0,4.9452369]
["bitfinex-derivatives","BTCF0:USTF0",1723771825989,0.06953447,57180.0,57179.0,4.9452369]
["bitfinex-derivatives","BTCF0:USTF0",1723771826586,0.002,57180.0,57179.0,1.1752369]
["bitfinex-derivatives","BTCF0:USTF0",1723771826991,0.002,57180.0,57179.0,4.9452369]
["bitfinex-derivatives","BTCF0:USTF0",1723771827492,0.002,57180.0,57179.0,5.0064389]
["bitfinex-derivatives","BTCF0:USTF0",1723771827892,0.002,57180.0,57179.0,5.0676409]
["bitfinex-derivatives","BTCF0:USTF0",1723771828093,0.00026212,57185.0,57184.0,0.061197]
["bitfinex-derivatives","BTCF0:USTF0",1723771828289,0.05026212,57185.0,57184.0,1.16862799]
["bitfinex-derivatives","BTCF0:USTF0",1723771828491,0.05026212,57185.0,57184.0,1.58597166]
["bitfinex-derivatives","BTCF0:USTF0",1723771829398,0.05126212,57185.0,57184.0,1.59401166]
["bitfinex-derivatives","BTCF0:USTF0",1723771829701,0.00126212,57185.0,57184.0,1.524637]
["bitfinex-derivatives","BTCF0:USTF0",1723771829897,0.00226212,57185.0,57184.0,1.527637]
["bitfinex-derivatives","BTCF0:USTF0",1723771830289,1.2e-07,57185.0,57184.0,1.65820866]
["bitfinex-derivatives","BTCF0:USTF0",1723771830601,1.2e-07,57185.0,57184.0,1.98446055]
["bitfinex-derivatives","BTCF0:USTF0",1723771830800,1.2e-07,57185.0,57184.0,2.08924737]
["bitfinex-derivatives","BTCF0:USTF0",1723771831102,1.2e-07,57185.0,57184.0,5.5355706]
["bitfinex-derivatives","BTCF0:USTF0",1723771831294,1.2e-07,57185.0,57184.0,5.43078384]
["bitfinex-derivatives","BTCF0:USTF0",1723771831806,1.2e-07,57185.0,57184.0,5.44144162]
["bitfinex-derivatives","BTCF0:USTF0",1723771832800,1.2e-07,57185.0,57184.0,5.54622844]
["bitfinex-derivatives","BTCF0:USTF0",1723771833105,1.2e-07,57185.0,57184.0,5.52816844]
["bitfinex-derivatives","BTCF0:USTF0",1723771833300,1.2e-07,57185.0,57184.0,5.30829478]
["bitfinex-derivatives","BTCF0:USTF0",1723771834509,1.2e-07,57185.0,57184.0,5.3950216]
["bitfinex-derivatives","BTCF0:USTF0",1723771834806,1.2e-07,57185.0,57184.0,5.52817144]
["bitfinex-derivatives","BTCF0:USTF0",1723771835308,1.2e-07,57185.0,57184.0,1.6250216]
["bitfinex-derivatives","BTCF0:USTF0",1723771836204,1.2e-07,57185.0,57184.0,1.59033285]
["bitfinex-derivatives","BTCF0:USTF0",1723771836395,1.2e-07,57185.0,57184.0,1.53829478]
["bitfinex-derivatives","BTCF0:USTF0",1723771836807,1.2e-07,57185.0,57184.0,1.5903323]
["bitfinex-derivatives","BTCF0:USTF0",1723771837003,0.06118,57200.0,57184.0,1.5291353]
["bitfinex-derivatives","BTCF0:USTF0",1723771837206,0.17118,57200.0,57194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723771837912,0.17118,57200.0,57194.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723771838104,0.17118,57200.0,57195.0,0.061185]
["bitfinex-derivatives","BTCF0:USTF0",1723771838409,0.17118,57200.0,57199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723771838611,0.11,57200.0,57199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723771838995,0.112,57200.0,57199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723771839199,0.11488532,57200.0,57199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723771839596,0.11,57200.0,57199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723771839807,0.119,57200.0,57199.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723771840201,0.12188522,57200.0,57199.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723771840408,0.12188522,57200.0,57199.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1723771840606,0.125,57200.0,57199.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1723771840806,0.125,57200.0,57199.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723771840807,0.12788524,57200.0,57199.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723771842503,0.12788524,57200.0,57199.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1723771842700,0.125,57200.0,57199.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1723771843004,0.125,57200.0,57199.0,0.563021]
["bitfinex-derivatives","BTCF0:USTF0",1723771843405,0.125,57200.0,57199.0,0.63241082]
["bitfinex-derivatives","BTCF0:USTF0",1723771843607,0.015,57200.0,57199.0,0.69615115]
["bitfinex-derivatives","BTCF0:USTF0",1723771843806,0.00026212,57203.0,57202.0,0.061178]
["bitfinex-derivatives","BTCF0:USTF0",1723771844005,0.00026212,57203.0,57202.0,0.80209111]
["bitfinex-derivatives","BTCF0:USTF0",1723771844208,0.00026212,57203.0,57202.0,0.66892296]
["bitfinex-derivatives","BTCF0:USTF0",1723771844409,0.00026212,57203.0,57202.0,0.581978]
["bitfinex-derivatives","BTCF0:USTF0",1723771844612,0.00026212,57203.0,57202.0,1.867218]
["bitfinex-derivatives","BTCF0:USTF0",1723771844814,0.00026212,57203.0,57202.0,1.87785519]
["bitfinex-derivatives","BTCF0:USTF0",1723771845014,0.00026212,57203.0,57202.0,1.87789519]
["bitfinex-derivatives","BTCF0:USTF0",1723771846213,0.02026212,57203.0,57202.0,1.87989519]
["bitfinex-derivatives","BTCF0:USTF0",1723771846406,0.302661,57218.0,57214.0,0.061164]
["bitfinex-derivatives","BTCF0:USTF0",1723771846605,0.00288445,57217.0,57216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723771846808,0.12288445,57217.0,57216.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723771847114,0.12288445,57217.0,57216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723771847508,0.12288445,57217.0,57213.0,0.05213792]
["bitfinex-derivatives","BTCF0:USTF0",1723771847703,0.00288445,57216.0,57213.0,0.20213792]
["bitfinex-derivatives","BTCF0:USTF0",1723771847900,0.11,57216.0,57215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723771848112,0.11288423,57216.0,57215.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723771848916,0.11,57216.0,57215.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723771849115,0.11,57216.0,57215.0,0.571964]
["bitfinex-derivatives","BTCF0:USTF0",1723771849507,0.11288418,57216.0,57215.0,0.571964]
["bitfinex-derivatives","BTCF0:USTF0",1723771849715,0.11,57216.0,57215.0,0.571964]
["bitfinex-derivatives","BTCF0:USTF0",1723771850018,0.11,57216.0,57215.0,0.64348123]
["bitfinex-derivatives","BTCF0:USTF0",1723771850206,0.11,57216.0,57215.0,0.576964]
["bitfinex-derivatives","BTCF0:USTF0",1723771850405,0.11,57216.0,57215.0,1.57080123]
["bitfinex-derivatives","BTCF0:USTF0",1723771850605,0.11,57216.0,57215.0,1.57380123]
["bitfinex-derivatives","BTCF0:USTF0",1723771850808,0.00026212,57222.0,57221.0,0.061157]
["bitfinex-derivatives","BTCF0:USTF0",1723771851011,0.00026212,57222.0,57221.0,0.62403706]
["bitfinex-derivatives","BTCF0:USTF0",1723771851216,0.00026212,57222.0,57221.0,0.62402409]
["bitfinex-derivatives","BTCF0:USTF0",1723771851429,1.2e-07,57222.0,57221.0,2.13015766]
["bitfinex-derivatives","BTCF0:USTF0",1723771851713,0.061136,57242.0,57237.0,0.061139]
["bitfinex-derivatives","BTCF0:USTF0",1723771851918,0.00288339,57240.0,57237.0,0.061139]
["bitfinex-derivatives","BTCF0:USTF0",1723771852219,0.11,57240.0,57237.0,0.061139]
["bitfinex-derivatives","BTCF0:USTF0",1723771853118,0.11,57240.0,57237.0,0.062139]
["bitfinex-derivatives","BTCF0:USTF0",1723771853316,0.11,57240.0,57237.0,0.202139]
["bitfinex-derivatives","BTCF0:USTF0",1723771853509,0.11,57240.0,57237.0,0.203139]
["bitfinex-derivatives","BTCF0:USTF0",1723771854206,0.11,57240.0,57239.0,0.421938]
["bitfinex-derivatives","BTCF0:USTF0",1723771854409,0.11,57240.0,57239.0,0.591938]
["bitfinex-derivatives","BTCF0:USTF0",1723771855715,0.11,57240.0,57239.0,0.597938]
["bitfinex-derivatives","BTCF0:USTF0",1723771856120,0.11,57240.0,57239.0,0.237138]
["bitfinex-derivatives","BTCF0:USTF0",1723771856515,0.111,57240.0,57239.0,0.244138]
["bitfinex-derivatives","BTCF0:USTF0",1723771856715,0.3525,57240.0,57239.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723771859820,0.111,57240.0,57239.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723771860020,0.111,57240.0,57239.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1723771861511,0.111,57240.0,57239.0,0.234138]
["bitfinex-derivatives","BTCF0:USTF0",1723771861916,0.111,57240.0,57239.0,0.594938]
["bitfinex-derivatives","BTCF0:USTF0",1723771863922,0.111,57240.0,57239.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1723771864628,0.172137,57240.0,57239.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1723771866627,0.413637,57240.0,57239.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723771868522,0.172137,57240.0,57239.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1723771869220,0.111,57240.0,57239.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1723771870021,0.111,57240.0,57239.0,0.594938]
["bitfinex-derivatives","BTCF0:USTF0",1723771872133,0.111,57240.0,57239.0,0.234138]
["bitfinex-derivatives","BTCF0:USTF0",1723771873925,0.111,57240.0,57239.0,0.66435461]
["bitfinex-derivatives","BTCF0:USTF0",1723771874136,0.111,57240.0,57239.0,0.594938]
["bitfinex-derivatives","BTCF0:USTF0",1723771874323,0.04985216,57240.0,57239.0,0.72797889]
["bitfinex-derivatives","BTCF0:USTF0",1723771875227,0.04985216,57240.0,57239.0,0.72797501]
["bitfinex-derivatives","BTCF0:USTF0",1723771875519,0.41250792,57261.0,57239.0,1.97696286]
["bitfinex-derivatives","BTCF0:USTF0",1723771875520,0.3608,57261.0,57239.0,1.97696286]
["bitfinex-derivatives","BTCF0:USTF0",1723771875720,0.14,57261.0,57257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723771875919,0.14,57261.0,57257.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723771875920,0.12,57261.0,57257.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723771876429,0.12,57261.0,57259.0,0.05216033]
["bitfinex-derivatives","BTCF0:USTF0",1723771876834,0.121,57261.0,57260.0,0.05220033]
["bitfinex-derivatives","BTCF0:USTF0",1723771877129,0.121,57261.0,57260.0,0.11331633]
["bitfinex-derivatives","BTCF0:USTF0",1723771877432,0.121,57261.0,57260.0,0.061156]
["bitfinex-derivatives","BTCF0:USTF0",1723771877621,0.121,57261.0,57260.0,0.11329354]
["bitfinex-derivatives","BTCF0:USTF0",1723771878023,0.121,57261.0,57260.0,0.27329354]
["bitfinex-derivatives","BTCF0:USTF0",1723771878223,0.121,57261.0,57260.0,0.221156]
["bitfinex-derivatives","BTCF0:USTF0",1723771878635,0.126,57261.0,57260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723771879529,0.126,57261.0,57260.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723771879932,0.12,57261.0,57260.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723771880127,0.126,57261.0,57260.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723771880328,0.126,57261.0,57260.0,0.05417376]
["bitfinex-derivatives","BTCF0:USTF0",1723771880530,0.126,57261.0,57260.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723771880931,0.126,57261.0,57260.0,0.05417376]
["bitfinex-derivatives","BTCF0:USTF0",1723771881435,0.126,57261.0,57260.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723771881839,0.126,57261.0,57260.0,0.213156]
["bitfinex-derivatives","BTCF0:USTF0",1723771882636,0.126,57261.0,57260.0,0.28270311]
["bitfinex-derivatives","BTCF0:USTF0",1723771882834,0.126,57261.0,57260.0,0.29319831]
["bitfinex-derivatives","BTCF0:USTF0",1723771883031,0.0868,57275.0,57260.0,0.2226512]
["bitfinex-derivatives","BTCF0:USTF0",1723771883234,0.061105,57270.0,57269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723771883429,0.171105,57270.0,57269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723771883634,0.06111,57265.0,57264.0,0.00026212]
["bitfinex-derivatives","BTCF0:USTF0",1723771883835,0.061122,57254.0,57252.0,0.05211216]
["bitfinex-derivatives","BTCF0:USTF0",1723771884143,0.171122,57254.0,57248.0,0.05211216]
["bitfinex-derivatives","BTCF0:USTF0",1723771884329,0.171122,57254.0,57246.0,0.05211216]
["bitfinex-derivatives","BTCF0:USTF0",1723771884944,0.171122,57254.0,57248.0,0.00026212]
["bitfinex-derivatives","BTCF0:USTF0",1723771885243,0.11557234,57254.0,57250.0,0.061126]
["bitfinex-derivatives","BTCF0:USTF0",1723771885640,0.11557234,57254.0,57248.0,0.00026212]
["bitfinex-derivatives","BTCF0:USTF0",1723771885948,0.17669434,57254.0,57248.0,0.00026212]
["bitfinex-derivatives","BTCF0:USTF0",1723771886838,0.17769434,57254.0,57248.0,0.00026212]
["bitfinex-derivatives","BTCF0:USTF0",1723771888530,0.18269434,57254.0,57248.0,0.00026212]
["bitfinex-derivatives","BTCF0:USTF0",1723771889144,0.12157234,57254.0,57253.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723771889336,0.12157234,57254.0,57253.0,1.14803516]
["bitfinex-derivatives","BTCF0:USTF0",1723771889535,0.12157234,57254.0,57253.0,0.571923]
["bitfinex-derivatives","BTCF0:USTF0",1723771889838,0.00026212,57259.0,57258.0,0.061118]
["bitfinex-derivatives","BTCF0:USTF0",1723771890036,0.13026212,57259.0,57258.0,0.64141532]
["bitfinex-derivatives","BTCF0:USTF0",1723771890445,0.13026212,57259.0,57258.0,4.41141532]
["bitfinex-derivatives","BTCF0:USTF0",1723771890747,0.13026212,57259.0,57258.0,0.64141532]
["bitfinex-derivatives","BTCF0:USTF0",1723771891039,0.13126212,57259.0,57258.0,0.64245532]
["bitfinex-derivatives","BTCF0:USTF0",1723771891636,0.08759862,57259.0,57258.0,0.64245532]
["bitfinex-derivatives","BTCF0:USTF0",1723771892043,0.08759862,57259.0,57258.0,0.572958]
["bitfinex-derivatives","BTCF0:USTF0",1723771892243,0.08959862,57259.0,57258.0,0.64345532]
["bitfinex-derivatives","BTCF0:USTF0",1723771893534,0.003,57259.0,57258.0,0.64345532]
["bitfinex-derivatives","BTCF0:USTF0",1723771893838,0.003,57259.0,57258.0,0.573958]
["bitfinex-derivatives","BTCF0:USTF0",1723771894038,0.003,57259.0,57258.0,1.497878]
["bitfinex-derivatives","BTCF0:USTF0",1723771896242,0.003,57259.0,57258.0,5.267878]
["bitfinex-derivatives","BTCF0:USTF0",1723771898340,0.002,57259.0,57258.0,5.266878]
["bitfinex-derivatives","BTCF0:USTF0",1723771898641,0.001,57259.0,57258.0,5.265878]
["bitfinex-derivatives","BTCF0:USTF0",1723771899646,0.001,57259.0,57258.0,5.35281188]
["bitfinex-derivatives","BTCF0:USTF0",1723771900348,0.001,57259.0,57258.0,5.265878]
["bitfinex-derivatives","BTCF0:USTF0",1723771901543,0.001,57259.0,57258.0,5.35281188]
["bitfinex-derivatives","BTCF0:USTF0",1723771901850,0.111,57259.0,57258.0,0.571958]
["bitfinex-derivatives","BTCF0:USTF0",1723771902652,0.111,57259.0,57258.0,0.6414926]
["bitfinex-derivatives","BTCF0:USTF0",1723771902942,0.111,57259.0,57258.0,0.64153018]
["bitfinex-derivatives","BTCF0:USTF0",1723771903354,0.111,57259.0,57258.0,0.571958]
["bitfinex-derivatives","BTCF0:USTF0",1723771905044,0.111,57259.0,57258.0,1.62887629]
["bitfinex-derivatives","BTCF0:USTF0",1723771905243,0.04987349,57259.0,57258.0,1.62887629]
["bitfinex-derivatives","BTCF0:USTF0",1723771905646,0.0901,57275.0,57259.0,0.061117]
["bitfinex-derivatives","BTCF0:USTF0",1723771905951,0.00288159,57274.0,57273.0,0.421902]
["bitfinex-derivatives","BTCF0:USTF0",1723771906154,0.00058492,57276.0,57273.0,0.421902]
["bitfinex-derivatives","BTCF0:USTF0",1723771906155,0.00058492,57276.0,57275.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1723771906452,0.13058492,57276.0,57275.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1723771906842,0.13058492,57276.0,57275.0,0.30068237]
["bitfinex-derivatives","BTCF0:USTF0",1723771907357,0.13058492,57276.0,57275.0,0.30072237]
["bitfinex-derivatives","BTCF0:USTF0",1723771907652,0.13058492,57276.0,57275.0,0.23114]
["bitfinex-derivatives","BTCF0:USTF0",1723771908256,0.13058492,57276.0,57275.0,0.23214]
["bitfinex-derivatives","BTCF0:USTF0",1723771908438,0.13158492,57276.0,57275.0,0.23314]
["bitfinex-derivatives","BTCF0:USTF0",1723771909444,0.13158492,57276.0,57275.0,0.28528392]
["bitfinex-derivatives","BTCF0:USTF0",1723771909846,0.00158492,57276.0,57275.0,1.15694]
["bitfinex-derivatives","BTCF0:USTF0",1723771910145,0.00158492,57276.0,57275.0,1.37692292]
["bitfinex-derivatives","BTCF0:USTF0",1723771910545,0.00158492,57276.0,57275.0,1.15694]
["bitfinex-derivatives","BTCF0:USTF0",1723771910745,0.00158492,57276.0,57275.0,1.24397384]
["bitfinex-derivatives","BTCF0:USTF0",1723771911054,0.00058492,57276.0,57275.0,1.24297384]
["bitfinex-derivatives","BTCF0:USTF0",1723771911248,0.00158492,57276.0,57275.0,1.24397384]
["bitfinex-derivatives","BTCF0:USTF0",1723771911448,0.00158492,57276.0,57275.0,1.15694]
["bitfinex-derivatives","BTCF0:USTF0",1723771911645,0.00158492,57276.0,57275.0,4.52694]
["bitfinex-derivatives","BTCF0:USTF0",1723771912151,0.00158492,57276.0,57275.0,4.92694]
["bitfinex-derivatives","BTCF0:USTF0",1723771912950,0.15458,57294.0,57275.0,5.32133975]
["bitfinex-derivatives","BTCF0:USTF0",1723771913151,0.26458,57294.0,57293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723771913457,0.26746046,57294.0,57293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723771914258,0.111,57294.0,57293.0,0.42288]
["bitfinex-derivatives","BTCF0:USTF0",1723771914559,0.00388037,57294.0,57293.0,0.42288]
["bitfinex-derivatives","BTCF0:USTF0",1723771915062,0.00388037,57294.0,57293.0,0.42388]
["bitfinex-derivatives","BTCF0:USTF0",1723771915356,0.00388029,57294.0,57293.0,0.42388]
["bitfinex-derivatives","BTCF0:USTF0",1723771915752,0.00388029,57294.0,57293.0,0.59388]
["bitfinex-derivatives","BTCF0:USTF0",1723771915953,0.12388029,57294.0,57293.0,0.59388]
["bitfinex-derivatives","BTCF0:USTF0",1723771916349,0.12388029,57294.0,57293.0,0.83832]
["bitfinex-derivatives","BTCF0:USTF0",1723771916350,0.001,57294.0,57293.0,0.83832]
["bitfinex-derivatives","BTCF0:USTF0",1723771916557,0.011,57294.0,57293.0,0.83832]
["bitfinex-derivatives","BTCF0:USTF0",1723771917054,0.011,57294.0,57293.0,0.89033064]
["bitfinex-derivatives","BTCF0:USTF0",1723771917450,0.011,57294.0,57293.0,0.83832]
["bitfinex-derivatives","BTCF0:USTF0",1723771917956,0.01,57294.0,57293.0,0.83832]
["bitfinex-derivatives","BTCF0:USTF0",1723771918155,0.01,57294.0,57293.0,0.89033064]
["bitfinex-derivatives","BTCF0:USTF0",1723771918357,0.01,57294.0,57293.0,0.89032747]
["bitfinex-derivatives","BTCF0:USTF0",1723771918554,0.01,57294.0,57293.0,0.83832]
["bitfinex-derivatives","BTCF0:USTF0",1723771919449,0.01071314,57304.0,57303.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1723771919647,0.01071314,57304.0,57303.0,0.42187]
["bitfinex-derivatives","BTCF0:USTF0",1723771919648,0.11287983,57304.0,57303.0,0.42187]
["bitfinex-derivatives","BTCF0:USTF0",1723771919853,0.11,57304.0,57303.0,0.42187]
["bitfinex-derivatives","BTCF0:USTF0",1723771920461,0.11,57304.0,57303.0,0.78267]
["bitfinex-derivatives","BTCF0:USTF0",1723771920653,0.11,57304.0,57303.0,0.92267]
["bitfinex-derivatives","BTCF0:USTF0",1723771920860,0.11,57304.0,57303.0,0.92367]
["bitfinex-derivatives","BTCF0:USTF0",1723771921062,0.2031,57304.0,57303.0,0.92367]
["bitfinex-derivatives","BTCF0:USTF0",1723771921259,0.2031,57304.0,57303.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1723771921460,0.061074,57299.0,57298.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723771921762,0.061074,57299.0,57286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723771921763,0.061087,57287.0,57286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723771921965,0.181087,57287.0,57286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723771922460,0.061091,57284.0,57278.0,0.381596]
["bitfinex-derivatives","BTCF0:USTF0",1723771922655,0.181091,57284.0,57278.0,0.231096]
["bitfinex-derivatives","BTCF0:USTF0",1723771922850,0.002881,57283.0,57275.0,0.29739462]
["bitfinex-derivatives","BTCF0:USTF0",1723771923051,0.002881,57282.0,57275.0,0.24466188]
["bitfinex-derivatives","BTCF0:USTF0",1723771923256,0.061099,57276.0,57275.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723771923457,0.171099,57276.0,57275.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723771923861,0.17398052,57276.0,57275.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723771924064,0.17402052,57276.0,57275.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723771924362,0.171139,57276.0,57275.0,0.00926188]
["bitfinex-derivatives","BTCF0:USTF0",1723771924563,0.172139,57276.0,57275.0,0.00926188]
["bitfinex-derivatives","BTCF0:USTF0",1723771924758,1.09882052,57276.0,57275.0,0.00926188]
["bitfinex-derivatives","BTCF0:USTF0",1723771924953,0.061102,57274.0,57266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723771925155,0.181102,57274.0,57266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723771926159,4e-05,57271.0,57266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723771926364,0.12004,57271.0,57266.0,0.36106188]
["bitfinex-derivatives","BTCF0:USTF0",1723771926561,0.12004,57271.0,57266.0,0.52106188]
["bitfinex-derivatives","BTCF0:USTF0",1723771926768,0.12004,57271.0,57270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723771927154,0.12004,57271.0,57270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723771927555,0.12104,57271.0,57270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723771927752,0.12104,57271.0,57267.0,0.061108]
["bitfinex-derivatives","BTCF0:USTF0",1723771927958,0.12104,57271.0,57270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723771928366,0.12004,57271.0,57270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723771929867,0.12004,57271.0,57270.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1723771930054,0.12004,57271.0,57270.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723771930258,0.12104,57271.0,57270.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723771930667,0.12004,57271.0,57270.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723771930868,0.12004,57271.0,57270.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1723771931369,0.18402554,57271.0,57270.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723771931557,0.12292154,57271.0,57270.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723771933063,0.12292154,57271.0,57270.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1723771933564,0.12492154,57271.0,57270.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1723771933772,0.12492154,57271.0,57270.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723771933963,0.12692154,57271.0,57270.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723771934460,0.12404,57271.0,57270.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723771934764,0.12992164,57271.0,57270.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723771934970,0.12992164,57271.0,57270.0,0.561905]
["bitfinex-derivatives","BTCF0:USTF0",1723771935468,0.12992164,57271.0,57270.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723771936663,0.12992164,57271.0,57270.0,0.565905]
["bitfinex-derivatives","BTCF0:USTF0",1723771936664,0.12304,57271.0,57270.0,0.565905]
["bitfinex-derivatives","BTCF0:USTF0",1723771936859,0.12004,57271.0,57270.0,0.565905]
["bitfinex-derivatives","BTCF0:USTF0",1723771937070,0.12004,57271.0,57270.0,0.570905]
["bitfinex-derivatives","BTCF0:USTF0",1723771937473,0.12004,57271.0,57270.0,0.567905]
["bitfinex-derivatives","BTCF0:USTF0",1723771937767,0.12004,57271.0,57270.0,0.563905]
["bitfinex-derivatives","BTCF0:USTF0",1723771938158,0.12004,57271.0,57270.0,0.562905]
["bitfinex-derivatives","BTCF0:USTF0",1723771938362,0.12004,57271.0,57270.0,0.561905]
["bitfinex-derivatives","BTCF0:USTF0",1723771941171,0.12292147,57271.0,57270.0,0.561905]
["bitfinex-derivatives","BTCF0:USTF0",1723771941372,0.12004,57271.0,57270.0,0.561905]
["bitfinex-derivatives","BTCF0:USTF0",1723771941966,0.12004,57271.0,57270.0,0.566905]
["bitfinex-derivatives","BTCF0:USTF0",1723771943074,0.12004,57271.0,57270.0,0.570905]
["bitfinex-derivatives","BTCF0:USTF0",1723771944186,0.12004,57271.0,57270.0,0.210105]
["bitfinex-derivatives","BTCF0:USTF0",1723771944474,0.12004,57271.0,57270.0,0.570905]
["bitfinex-derivatives","BTCF0:USTF0",1723771944677,1.10786542,57271.0,57270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723771944872,1.10786542,57271.0,57266.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723771945069,0.00288142,57270.0,57266.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723771945269,0.2414,57267.0,57266.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723771945471,0.35428142,57267.0,57266.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723771945882,0.3514,57267.0,57266.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723771946075,0.41542989,57267.0,57266.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723771946375,0.41542989,57267.0,57266.0,0.00226188]
["bitfinex-derivatives","BTCF0:USTF0",1723771946878,0.17402989,57267.0,57266.0,0.00226188]
["bitfinex-derivatives","BTCF0:USTF0",1723771947280,0.17402989,57267.0,57266.0,0.00426188]
["bitfinex-derivatives","BTCF0:USTF0",1723771947872,0.17402989,57267.0,57266.0,0.00226188]
["bitfinex-derivatives","BTCF0:USTF0",1723771948177,0.17402989,57267.0,57266.0,0.00426188]
["bitfinex-derivatives","BTCF0:USTF0",1723771950582,0.06112,57256.0,57255.0,0.05224062]
["bitfinex-derivatives","BTCF0:USTF0",1723771950784,0.061121,57255.0,57254.0,0.05224273]
["bitfinex-derivatives","BTCF0:USTF0",1723771950980,0.061121,57255.0,57248.0,0.0867877]
["bitfinex-derivatives","BTCF0:USTF0",1723771950981,0.18461586,57255.0,57248.0,0.05224467]
["bitfinex-derivatives","BTCF0:USTF0",1723771951174,0.061128,57248.0,57246.0,0.05838125]
["bitfinex-derivatives","BTCF0:USTF0",1723771951372,0.12,57248.0,57246.0,0.14613658]
["bitfinex-derivatives","BTCF0:USTF0",1723771951576,0.00012257,57247.0,57246.0,0.25951225]
["bitfinex-derivatives","BTCF0:USTF0",1723771951777,0.12012257,57247.0,57246.0,0.25950547]
["bitfinex-derivatives","BTCF0:USTF0",1723771952075,0.12012257,57247.0,57246.0,0.00613658]
["bitfinex-derivatives","BTCF0:USTF0",1723771952477,0.12016257,57247.0,57246.0,0.00613658]
["bitfinex-derivatives","BTCF0:USTF0",1723771953788,0.12016257,57247.0,57246.0,0.01013658]
["bitfinex-derivatives","BTCF0:USTF0",1723771954086,0.12016257,57247.0,57246.0,0.01413658]
["bitfinex-derivatives","BTCF0:USTF0",1723771954283,0.12016257,57247.0,57246.0,0.07526758]
["bitfinex-derivatives","BTCF0:USTF0",1723771954487,4e-05,57247.0,57246.0,1.50710758]
["bitfinex-derivatives","BTCF0:USTF0",1723771954789,0.00026188,57253.0,57252.0,0.061124]
["bitfinex-derivatives","BTCF0:USTF0",1723771954982,0.00026188,57253.0,57252.0,4.351924]
["bitfinex-derivatives","BTCF0:USTF0",1723771955381,0.00026188,57253.0,57252.0,4.444724]
["bitfinex-derivatives","BTCF0:USTF0",1723771955588,0.00026188,57253.0,57252.0,4.51428421]
["bitfinex-derivatives","BTCF0:USTF0",1723771955978,0.00326188,57253.0,57252.0,4.51428421]
["bitfinex-derivatives","BTCF0:USTF0",1723771956383,0.00326188,57253.0,57252.0,4.52485411]
["bitfinex-derivatives","BTCF0:USTF0",1723771956576,0.00326188,57253.0,57252.0,4.9792939]
["bitfinex-derivatives","BTCF0:USTF0",1723771956781,0.00326188,57253.0,57252.0,5.4660816]
["bitfinex-derivatives","BTCF0:USTF0",1723771956981,0.00326188,57253.0,57252.0,5.5990869]
["bitfinex-derivatives","BTCF0:USTF0",1723771957575,8.8e-07,57253.0,57252.0,5.83440212]
["bitfinex-derivatives","BTCF0:USTF0",1723771957983,0.061101,57274.0,57268.0,0.061107]
["bitfinex-derivatives","BTCF0:USTF0",1723771958182,0.00288167,57273.0,57268.0,0.581907]
["bitfinex-derivatives","BTCF0:USTF0",1723771958484,0.00288167,57272.0,57268.0,0.581907]
["bitfinex-derivatives","BTCF0:USTF0",1723771958687,0.00288167,57271.0,57268.0,0.581907]
["bitfinex-derivatives","BTCF0:USTF0",1723771958883,0.13,57271.0,57268.0,0.581907]
["bitfinex-derivatives","BTCF0:USTF0",1723771959285,0.00288171,57270.0,57268.0,0.581907]
["bitfinex-derivatives","BTCF0:USTF0",1723771959477,0.13,57270.0,57268.0,0.581907]
["bitfinex-derivatives","BTCF0:USTF0",1723771959682,0.13,57270.0,57268.0,0.584907]
["bitfinex-derivatives","BTCF0:USTF0",1723771960277,0.00288172,57269.0,57268.0,0.584907]
["bitfinex-derivatives","BTCF0:USTF0",1723771960592,0.12,57269.0,57268.0,0.584907]
["bitfinex-derivatives","BTCF0:USTF0",1723771961288,0.12288172,57269.0,57268.0,0.587907]
["bitfinex-derivatives","BTCF0:USTF0",1723771961490,0.12,57269.0,57268.0,0.587907]
["bitfinex-derivatives","BTCF0:USTF0",1723771961681,0.12,57269.0,57268.0,0.584907]
["bitfinex-derivatives","BTCF0:USTF0",1723771961882,0.12,57269.0,57268.0,0.587907]
["bitfinex-derivatives","BTCF0:USTF0",1723771962188,0.12288169,57269.0,57268.0,0.584907]
["bitfinex-derivatives","BTCF0:USTF0",1723771962389,0.12388169,57269.0,57268.0,0.581907]
["bitfinex-derivatives","BTCF0:USTF0",1723771963494,0.12388169,57269.0,57268.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723771963690,0.12388169,57269.0,57268.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1723771964384,0.12288169,57269.0,57268.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1723771964589,0.12288169,57269.0,57268.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1723771965084,0.18398769,57269.0,57268.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1723771965292,1.26672169,57269.0,57265.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723771965584,0.061122,57255.0,57252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723771965888,0.061122,57255.0,57252.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723771965889,0.06400369,57254.0,57252.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723771966089,0.00288169,57253.0,57252.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723771966393,0.12288169,57253.0,57252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723771966783,0.12292169,57253.0,57252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723771967388,0.12292169,57253.0,57249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723771967688,0.00288169,57252.0,57251.0,0.061125]
["bitfinex-derivatives","BTCF0:USTF0",1723771967898,0.12,57252.0,57251.0,0.30066366]
["bitfinex-derivatives","BTCF0:USTF0",1723771968087,0.12,57252.0,57251.0,1.22466366]
["bitfinex-derivatives","BTCF0:USTF0",1723771968391,0.12,57252.0,57251.0,0.231125]
["bitfinex-derivatives","BTCF0:USTF0",1723771968588,0.12,57252.0,57251.0,0.30068068]
["bitfinex-derivatives","BTCF0:USTF0",1723771968984,0.12288224,57252.0,57251.0,0.231125]
["bitfinex-derivatives","BTCF0:USTF0",1723771969183,0.12288224,57252.0,57251.0,0.30368068]
["bitfinex-derivatives","BTCF0:USTF0",1723771969487,0.12288224,57252.0,57251.0,0.234125]
["bitfinex-derivatives","BTCF0:USTF0",1723771969694,0.12288224,57252.0,57251.0,0.30368789]
["bitfinex-derivatives","BTCF0:USTF0",1723771969892,0.12288224,57252.0,57251.0,0.30068789]
["bitfinex-derivatives","BTCF0:USTF0",1723771970097,0.121,57252.0,57251.0,0.30668789]
["bitfinex-derivatives","BTCF0:USTF0",1723771970394,0.12388225,57252.0,57251.0,0.237125]
["bitfinex-derivatives","BTCF0:USTF0",1723771970896,0.12588225,57252.0,57251.0,0.237125]
["bitfinex-derivatives","BTCF0:USTF0",1723771971096,0.184124,57252.0,57251.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723771971294,0.28270642,57252.0,57251.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723771971495,0.28270642,57252.0,57251.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723771971496,0.28170642,57252.0,57251.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723771972584,0.29216787,57252.0,57251.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723771974111,0.29216847,57252.0,57251.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723771974696,0.12488302,57252.0,57251.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723771975195,0.18600702,57252.0,57251.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723771976193,0.18600702,57252.0,57251.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1723771978093,0.12488302,57252.0,57251.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1723771978295,0.12488302,57252.0,57251.0,0.242125]
["bitfinex-derivatives","BTCF0:USTF0",1723771979002,0.122,57252.0,57251.0,0.242125]
["bitfinex-derivatives","BTCF0:USTF0",1723771979304,0.12488244,57252.0,57251.0,0.242125]
["bitfinex-derivatives","BTCF0:USTF0",1723771980198,0.12488244,57252.0,57251.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1723771980408,0.18600644,57252.0,57251.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723771981120,0.061125,57251.0,57247.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723771981399,0.061125,57251.0,57237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723771981400,0.06113,57247.0,57237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723771981618,0.061138,57239.0,57237.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723771981804,0.06402223,57238.0,57237.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723771981990,0.19402223,57238.0,57237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723771982191,0.19402223,57238.0,57237.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723771982700,0.19406223,57238.0,57237.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723771984005,0.19506223,57238.0,57237.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1723771984207,0.19606223,57238.0,57237.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1723771985303,0.19606223,57238.0,57237.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723771985804,0.19606223,57238.0,57237.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723771986005,0.55686223,57238.0,57237.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723771986806,0.55686223,57238.0,57232.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723771986807,0.061145,57233.0,57232.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723771987000,0.17402823,57233.0,57232.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723771987208,0.061147,57231.0,57230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723771987506,0.061147,57231.0,57226.0,0.00019666]
["bitfinex-derivatives","BTCF0:USTF0",1723771987507,0.061151,57227.0,57226.0,0.00019666]
["bitfinex-derivatives","BTCF0:USTF0",1723771987695,0.54483423,57227.0,57226.0,0.00019666]
["bitfinex-derivatives","BTCF0:USTF0",1723771988808,0.061156,57222.0,57221.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723771988992,0.19403923,57222.0,57221.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723771989806,0.19423589,57222.0,57221.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723771990003,0.19427589,57222.0,57221.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723771990900,0.19727589,57222.0,57221.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723771991301,0.14011989,57222.0,57221.0,0.16026188]
["bitfinex-derivatives","BTCF0:USTF0",1723771992410,0.14011989,57222.0,57221.0,0.58221888]
["bitfinex-derivatives","BTCF0:USTF0",1723771993512,0.14012065,57222.0,57221.0,0.58221888]
["bitfinex-derivatives","BTCF0:USTF0",1723771994006,0.13912065,57222.0,57221.0,0.58221888]
["bitfinex-derivatives","BTCF0:USTF0",1723771994402,0.13623666,57222.0,57221.0,0.58221888]
["bitfinex-derivatives","BTCF0:USTF0",1723771994599,0.13623666,57222.0,57221.0,0.22141888]
["bitfinex-derivatives","BTCF0:USTF0",1723771994806,0.13323666,57222.0,57221.0,0.58221888]
["bitfinex-derivatives","BTCF0:USTF0",1723771995109,0.13723666,57222.0,57221.0,0.58221888]
["bitfinex-derivatives","BTCF0:USTF0",1723771995699,0.11207777,57222.0,57221.0,0.63440222]
["bitfinex-derivatives","BTCF0:USTF0",1723771996003,0.11207777,57222.0,57221.0,0.58221888]
["bitfinex-derivatives","BTCF0:USTF0",1723771996209,0.11207777,57222.0,57221.0,4.42179526]
["bitfinex-derivatives","BTCF0:USTF0",1723771996514,0.10807777,57222.0,57221.0,4.35221888]
["bitfinex-derivatives","BTCF0:USTF0",1723771996697,0.10607777,57222.0,57221.0,4.36293709]
["bitfinex-derivatives","BTCF0:USTF0",1723771996901,0.10707777,57222.0,57221.0,4.36293709]
["bitfinex-derivatives","BTCF0:USTF0",1723771997412,0.10607777,57222.0,57221.0,4.36293709]
["bitfinex-derivatives","BTCF0:USTF0",1723771997616,0.10707777,57222.0,57221.0,4.36793709]
["bitfinex-derivatives","BTCF0:USTF0",1723771998506,0.10707777,57222.0,57221.0,5.36179347]
["bitfinex-derivatives","BTCF0:USTF0",1723771998909,0.10707777,57222.0,57221.0,5.29221709]
["bitfinex-derivatives","BTCF0:USTF0",1723771999601,0.06338731,57222.0,57221.0,5.29221709]
["bitfinex-derivatives","BTCF0:USTF0",1723772000106,0.06338731,57222.0,57221.0,5.53381709]
["bitfinex-derivatives","BTCF0:USTF0",1723772000307,0.06338731,57222.0,57221.0,5.60335218]
["bitfinex-derivatives","BTCF0:USTF0",1723772000514,0.06338731,57222.0,57221.0,5.13381709]
["bitfinex-derivatives","BTCF0:USTF0",1723772000714,0.06338731,57222.0,57221.0,5.20338168]
["bitfinex-derivatives","BTCF0:USTF0",1723772001616,0.06338731,57222.0,57221.0,5.13381709]
["bitfinex-derivatives","BTCF0:USTF0",1723772002511,0.06338731,57222.0,57221.0,5.20338267]
["bitfinex-derivatives","BTCF0:USTF0",1723772002817,0.06338731,57222.0,57221.0,5.53381709]
["bitfinex-derivatives","BTCF0:USTF0",1723772003021,0.06238731,57222.0,57221.0,5.53381709]
["bitfinex-derivatives","BTCF0:USTF0",1723772003314,0.06338731,57222.0,57221.0,5.53381709]
["bitfinex-derivatives","BTCF0:USTF0",1723772004312,0.06238731,57222.0,57221.0,5.53381709]
["bitfinex-derivatives","BTCF0:USTF0",1723772004515,0.00223666,57222.0,57221.0,5.59497409]
["bitfinex-derivatives","BTCF0:USTF0",1723772004721,0.00223666,57222.0,57221.0,6.32013139]
["bitfinex-derivatives","BTCF0:USTF0",1723772004912,0.00026213,57230.0,57229.0,0.061149]
["bitfinex-derivatives","BTCF0:USTF0",1723772005109,0.13026213,57230.0,57229.0,0.28331445]
["bitfinex-derivatives","BTCF0:USTF0",1723772005317,0.13026213,57230.0,57229.0,0.423549]
["bitfinex-derivatives","BTCF0:USTF0",1723772006317,0.13026213,57230.0,57229.0,0.426549]
["bitfinex-derivatives","BTCF0:USTF0",1723772006518,0.13026213,57230.0,57229.0,0.427549]
["bitfinex-derivatives","BTCF0:USTF0",1723772007419,0.13026213,57230.0,57229.0,0.43824021]
["bitfinex-derivatives","BTCF0:USTF0",1723772008520,0.13026213,57230.0,57229.0,0.50779368]
["bitfinex-derivatives","BTCF0:USTF0",1723772009418,0.13026213,57230.0,57229.0,0.43824021]
["bitfinex-derivatives","BTCF0:USTF0",1723772010520,0.13026213,57230.0,57229.0,1.44938205]
["bitfinex-derivatives","BTCF0:USTF0",1723772010721,0.13026213,57230.0,57229.0,1.58245285]
["bitfinex-derivatives","BTCF0:USTF0",1723772010920,0.13026213,57230.0,57229.0,1.04938205]
["bitfinex-derivatives","BTCF0:USTF0",1723772011124,0.13026213,57230.0,57229.0,1.36244021]
["bitfinex-derivatives","BTCF0:USTF0",1723772011424,0.13026213,57230.0,57229.0,0.77004021]
["bitfinex-derivatives","BTCF0:USTF0",1723772011729,0.13026213,57230.0,57229.0,0.24584021]
["bitfinex-derivatives","BTCF0:USTF0",1723772012427,0.13026213,57230.0,57229.0,0.46585388]
["bitfinex-derivatives","BTCF0:USTF0",1723772012831,0.13026213,57230.0,57229.0,4.23585388]
["bitfinex-derivatives","BTCF0:USTF0",1723772013025,0.13026213,57230.0,57229.0,4.14891204]
["bitfinex-derivatives","BTCF0:USTF0",1723772015134,0.13026213,57230.0,57229.0,5.07310354]
["bitfinex-derivatives","BTCF0:USTF0",1723772016320,0.00026213,57230.0,57229.0,4.77789036]
["bitfinex-derivatives","BTCF0:USTF0",1723772016726,0.00026213,57230.0,57229.0,4.67310354]
["bitfinex-derivatives","BTCF0:USTF0",1723772017532,0.00314533,57230.0,57229.0,4.14890354]
["bitfinex-derivatives","BTCF0:USTF0",1723772017838,0.00314533,57230.0,57229.0,0.36821233]
["bitfinex-derivatives","BTCF0:USTF0",1723772018135,0.17429333,57230.0,57229.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1723772018640,0.11314533,57230.0,57229.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1723772018931,0.11314533,57230.0,57229.0,0.235149]
["bitfinex-derivatives","BTCF0:USTF0",1723772020343,0.11314561,57230.0,57229.0,0.235149]
["bitfinex-derivatives","BTCF0:USTF0",1723772020847,0.11314561,57230.0,57229.0,0.31937166]
["bitfinex-derivatives","BTCF0:USTF0",1723772021441,0.11026213,57230.0,57229.0,0.36422324]
["bitfinex-derivatives","BTCF0:USTF0",1723772021638,0.11026213,57230.0,57229.0,0.55172324]
["bitfinex-derivatives","BTCF0:USTF0",1723772022134,0.05166569,57250.0,57238.0,0.061139]
["bitfinex-derivatives","BTCF0:USTF0",1723772022333,0.13,57250.0,57249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723772022537,0.13288274,57250.0,57249.0,0.561927]
["bitfinex-derivatives","BTCF0:USTF0",1723772022943,0.13288274,57250.0,57249.0,0.78215543]
["bitfinex-derivatives","BTCF0:USTF0",1723772023139,0.13288274,57250.0,57249.0,0.79959619]
["bitfinex-derivatives","BTCF0:USTF0",1723772023140,0.13,57250.0,57249.0,0.79959619]
["bitfinex-derivatives","BTCF0:USTF0",1723772023337,0.13,57250.0,57249.0,0.81007348]
["bitfinex-derivatives","BTCF0:USTF0",1723772023933,0.00026213,57255.0,57254.0,0.061122]
["bitfinex-derivatives","BTCF0:USTF0",1723772024143,0.0331443,57255.0,57254.0,0.591922]
["bitfinex-derivatives","BTCF0:USTF0",1723772024341,0.0331443,57255.0,57254.0,0.81213605]
["bitfinex-derivatives","BTCF0:USTF0",1723772024538,0.0331443,57255.0,57254.0,0.72493699]
["bitfinex-derivatives","BTCF0:USTF0",1723772025843,0.01414425,57255.0,57254.0,1.64989699]
["bitfinex-derivatives","BTCF0:USTF0",1723772026037,0.02514425,57255.0,57254.0,1.90399196]
["bitfinex-derivatives","BTCF0:USTF0",1723772026344,0.02226213,57255.0,57254.0,5.67399196]
["bitfinex-derivatives","BTCF0:USTF0",1723772026540,0.02226213,57255.0,57254.0,5.18179196]
["bitfinex-derivatives","BTCF0:USTF0",1723772026749,0.02514389,57255.0,57254.0,4.65783196]
["bitfinex-derivatives","BTCF0:USTF0",1723772026950,0.13514389,57255.0,57254.0,0.30401499]
["bitfinex-derivatives","BTCF0:USTF0",1723772027251,0.061132,57245.0,57242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723772027440,0.23584389,57245.0,57243.0,0.08733083]
["bitfinex-derivatives","BTCF0:USTF0",1723772027745,0.23584389,57245.0,57244.0,0.08759296]
["bitfinex-derivatives","BTCF0:USTF0",1723772027746,0.12288176,57245.0,57244.0,0.08759296]
["bitfinex-derivatives","BTCF0:USTF0",1723772027946,0.17471197,57245.0,57244.0,0.00026213]
["bitfinex-derivatives","BTCF0:USTF0",1723772028540,0.12288176,57245.0,57244.0,0.00026213]
["bitfinex-derivatives","BTCF0:USTF0",1723772029938,0.1919886,57245.0,57244.0,0.00026213]
["bitfinex-derivatives","BTCF0:USTF0",1723772030545,0.12288176,57245.0,57244.0,0.00026213]
["bitfinex-derivatives","BTCF0:USTF0",1723772031739,0.12288176,57245.0,57244.0,0.01085656]
["bitfinex-derivatives","BTCF0:USTF0",1723772031945,0.12688176,57245.0,57244.0,0.16026213]
["bitfinex-derivatives","BTCF0:USTF0",1723772032150,0.12688176,57245.0,57244.0,0.29330358]
["bitfinex-derivatives","BTCF0:USTF0",1723772032151,0.17873024,57245.0,57244.0,0.29330358]
["bitfinex-derivatives","BTCF0:USTF0",1723772032350,0.12988176,57245.0,57244.0,0.29330358]
["bitfinex-derivatives","BTCF0:USTF0",1723772033254,0.05184848,57254.0,57253.0,0.061123]
["bitfinex-derivatives","BTCF0:USTF0",1723772033443,0.13288233,57254.0,57253.0,0.67926645]
["bitfinex-derivatives","BTCF0:USTF0",1723772033848,0.20198917,57254.0,57253.0,0.591923]
["bitfinex-derivatives","BTCF0:USTF0",1723772034151,0.13,57254.0,57253.0,0.591923]
["bitfinex-derivatives","BTCF0:USTF0",1723772034754,0.13,57254.0,57253.0,0.421923]
["bitfinex-derivatives","BTCF0:USTF0",1723772035353,0.18185674,57254.0,57253.0,0.55494909]
["bitfinex-derivatives","BTCF0:USTF0",1723772035557,0.18485674,57254.0,57253.0,0.55494909]
["bitfinex-derivatives","BTCF0:USTF0",1723772036051,0.133,57254.0,57253.0,0.70494909]
["bitfinex-derivatives","BTCF0:USTF0",1723772036456,0.18785674,57254.0,57253.0,0.55494909]
["bitfinex-derivatives","BTCF0:USTF0",1723772036747,0.136,57254.0,57253.0,0.421923]
["bitfinex-derivatives","BTCF0:USTF0",1723772037053,0.136,57254.0,57253.0,0.571923]
["bitfinex-derivatives","BTCF0:USTF0",1723772037354,0.133,57254.0,57253.0,0.575923]
["bitfinex-derivatives","BTCF0:USTF0",1723772039056,0.13,57254.0,57253.0,0.575923]
["bitfinex-derivatives","BTCF0:USTF0",1723772039251,0.13,57254.0,57253.0,0.572923]
["bitfinex-derivatives","BTCF0:USTF0",1723772039648,0.13,57254.0,57253.0,0.70494905]
["bitfinex-derivatives","BTCF0:USTF0",1723772039649,0.18185243,57254.0,57253.0,0.70494905]
["bitfinex-derivatives","BTCF0:USTF0",1723772039850,0.18485243,57254.0,57253.0,0.70494905]
["bitfinex-derivatives","BTCF0:USTF0",1723772040049,0.18785243,57254.0,57253.0,0.70494905]
["bitfinex-derivatives","BTCF0:USTF0",1723772040355,0.18585243,57254.0,57253.0,0.70494905]
["bitfinex-derivatives","BTCF0:USTF0",1723772040556,0.18585243,57254.0,57253.0,0.70494537]
["bitfinex-derivatives","BTCF0:USTF0",1723772040759,0.18585243,57254.0,57253.0,0.79228934]
["bitfinex-derivatives","BTCF0:USTF0",1723772040760,0.18285243,57254.0,57253.0,0.79228934]
["bitfinex-derivatives","BTCF0:USTF0",1723772040951,0.131,57254.0,57253.0,0.79328934]
["bitfinex-derivatives","BTCF0:USTF0",1723772041146,0.131,57254.0,57253.0,0.572923]
["bitfinex-derivatives","BTCF0:USTF0",1723772041147,0.20010684,57254.0,57253.0,0.572923]
["bitfinex-derivatives","BTCF0:USTF0",1723772041342,0.78522884,57254.0,57253.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723772041645,1.116122,57254.0,57253.0,0.06988065]
["bitfinex-derivatives","BTCF0:USTF0",1723772041846,0.061128,57248.0,57247.0,0.05241535]
["bitfinex-derivatives","BTCF0:USTF0",1723772042049,0.061128,57248.0,57244.0,0.03017739]
["bitfinex-derivatives","BTCF0:USTF0",1723772042050,0.06113,57247.0,57244.0,0.00026213]
["bitfinex-derivatives","BTCF0:USTF0",1723772042251,0.061132,57245.0,57244.0,0.00026213]
["bitfinex-derivatives","BTCF0:USTF0",1723772042562,0.29491299,57245.0,57244.0,0.00026213]
["bitfinex-derivatives","BTCF0:USTF0",1723772042749,1.24730235,57245.0,57244.0,0.00026213]
["bitfinex-derivatives","BTCF0:USTF0",1723772043561,1.26130235,57245.0,57244.0,0.00126213]
["bitfinex-derivatives","BTCF0:USTF0",1723772043852,0.87430235,57245.0,57244.0,0.00126213]
["bitfinex-derivatives","BTCF0:USTF0",1723772044057,0.24644136,57245.0,57244.0,0.00126213]
["bitfinex-derivatives","BTCF0:USTF0",1723772045755,0.24644136,57245.0,57244.0,0.05368447]
["bitfinex-derivatives","BTCF0:USTF0",1723772046255,0.25713129,57245.0,57244.0,0.05368447]
["bitfinex-derivatives","BTCF0:USTF0",1723772046954,0.27179168,57245.0,57244.0,0.00126213]
["bitfinex-derivatives","BTCF0:USTF0",1723772047156,0.157,57245.0,57244.0,0.21239513]
["bitfinex-derivatives","BTCF0:USTF0",1723772047356,0.22619528,57245.0,57244.0,0.21239513]
["bitfinex-derivatives","BTCF0:USTF0",1723772047549,0.157,57245.0,57244.0,0.21239513]
["bitfinex-derivatives","BTCF0:USTF0",1723772047956,0.22620113,57245.0,57244.0,0.21239513]
["bitfinex-derivatives","BTCF0:USTF0",1723772048856,0.157,57245.0,57244.0,0.21239513]
["bitfinex-derivatives","BTCF0:USTF0",1723772049658,0.22619296,57245.0,57244.0,0.21239513]
["bitfinex-derivatives","BTCF0:USTF0",1723772050757,0.157,57245.0,57244.0,0.57319513]
["bitfinex-derivatives","BTCF0:USTF0",1723772051952,0.20890136,57245.0,57244.0,0.70623987]
["bitfinex-derivatives","BTCF0:USTF0",1723772052154,0.157,57245.0,57244.0,0.70623987]
["bitfinex-derivatives","BTCF0:USTF0",1723772052355,0.20890136,57245.0,57244.0,0.70623987]
["bitfinex-derivatives","BTCF0:USTF0",1723772052649,0.157,57245.0,57244.0,4.47623987]
["bitfinex-derivatives","BTCF0:USTF0",1723772053365,0.15988267,57245.0,57244.0,0.70623987]
["bitfinex-derivatives","BTCF0:USTF0",1723772053758,0.21178198,57245.0,57244.0,0.70623987]
["bitfinex-derivatives","BTCF0:USTF0",1723772054065,0.21178198,57245.0,57244.0,0.70623445]
["bitfinex-derivatives","BTCF0:USTF0",1723772054764,0.21178197,57245.0,57244.0,0.70623445]
["bitfinex-derivatives","BTCF0:USTF0",1723772055365,0.15988267,57245.0,57244.0,0.70623445]
["bitfinex-derivatives","BTCF0:USTF0",1723772056254,0.157,57245.0,57244.0,0.70623445]
["bitfinex-derivatives","BTCF0:USTF0",1723772057557,0.157,57245.0,57244.0,0.70623474]
["bitfinex-derivatives","BTCF0:USTF0",1723772058062,0.05188298,57246.0,57244.0,0.64510174]
["bitfinex-derivatives","BTCF0:USTF0",1723772058262,0.02,57246.0,57245.0,0.13303961]
["bitfinex-derivatives","BTCF0:USTF0",1723772058559,0.02,57246.0,57245.0,0.3030307]
["bitfinex-derivatives","BTCF0:USTF0",1723772058861,0.02,57246.0,57245.0,0.30303035]
["bitfinex-derivatives","BTCF0:USTF0",1723772059267,0.02,57246.0,57245.0,0.36416235]
["bitfinex-derivatives","BTCF0:USTF0",1723772059467,0.02,57246.0,57245.0,0.36416239]
["bitfinex-derivatives","BTCF0:USTF0",1723772060163,0.034,57246.0,57245.0,0.36416239]
["bitfinex-derivatives","BTCF0:USTF0",1723772060564,0.048,57246.0,57245.0,0.36416237]
["bitfinex-derivatives","BTCF0:USTF0",1723772061257,0.048,57246.0,57245.0,0.36516237]
["bitfinex-derivatives","BTCF0:USTF0",1723772061666,0.048,57246.0,57245.0,0.46997469]
["bitfinex-derivatives","BTCF0:USTF0",1723772061860,0.048,57246.0,57245.0,0.36516237]
["bitfinex-derivatives","BTCF0:USTF0",1723772062258,0.048,57246.0,57245.0,0.88920237]
["bitfinex-derivatives","BTCF0:USTF0",1723772062458,0.048,57246.0,57245.0,1.05765122]
["bitfinex-derivatives","BTCF0:USTF0",1723772062661,0.048,57246.0,57245.0,0.53348115]
["bitfinex-derivatives","BTCF0:USTF0",1723772063754,0.048,57246.0,57245.0,0.53333054]
["bitfinex-derivatives","BTCF0:USTF0",1723772064062,0.048,57246.0,57245.0,0.37592651]
["bitfinex-derivatives","BTCF0:USTF0",1723772064266,0.05088229,57246.0,57245.0,0.53334879]
["bitfinex-derivatives","BTCF0:USTF0",1723772064469,0.05088229,57246.0,57245.0,0.36515444]
["bitfinex-derivatives","BTCF0:USTF0",1723772064970,0.03688229,57246.0,57245.0,0.46897153]
["bitfinex-derivatives","BTCF0:USTF0",1723772065569,0.02288229,57246.0,57245.0,0.46897153]
["bitfinex-derivatives","BTCF0:USTF0",1723772066266,0.02288229,57246.0,57245.0,0.30302244]
["bitfinex-derivatives","BTCF0:USTF0",1723772066457,0.02288229,57246.0,57240.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1723772066458,0.061137,57240.0,57238.0,0.08735861]
["bitfinex-derivatives","BTCF0:USTF0",1723772066663,1.10813929,57240.0,57235.0,0.08735861]
["bitfinex-derivatives","BTCF0:USTF0",1723772066857,1.10813929,57240.0,57227.0,0.37118694]
["bitfinex-derivatives","BTCF0:USTF0",1723772066858,1.19456788,57240.0,57233.0,0.08735861]
["bitfinex-derivatives","BTCF0:USTF0",1723772067177,0.08643642,57235.0,57228.0,0.08735861]
["bitfinex-derivatives","BTCF0:USTF0",1723772067356,0.08643642,57235.0,57222.0,0.08735861]
["bitfinex-derivatives","BTCF0:USTF0",1723772067357,0.08643642,57230.0,57222.0,0.08735861]
["bitfinex-derivatives","BTCF0:USTF0",1723772067561,0.06914511,57225.0,57222.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723772067757,0.07215755,57224.0,57222.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723772067968,0.00288229,57223.0,57222.0,0.25735861]
["bitfinex-derivatives","BTCF0:USTF0",1723772068162,0.11288229,57223.0,57222.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723772068576,0.11288229,57223.0,57222.0,0.25739003]
["bitfinex-derivatives","BTCF0:USTF0",1723772068763,0.11288229,57223.0,57222.0,0.31854603]
["bitfinex-derivatives","BTCF0:USTF0",1723772069071,0.11288229,57223.0,57222.0,0.231156]
["bitfinex-derivatives","BTCF0:USTF0",1723772069273,0.16474428,57223.0,57222.0,0.231156]
["bitfinex-derivatives","BTCF0:USTF0",1723772069459,0.16574428,57223.0,57222.0,0.244156]
["bitfinex-derivatives","BTCF0:USTF0",1723772069974,0.16574428,57223.0,57222.0,0.256156]
["bitfinex-derivatives","BTCF0:USTF0",1723772070269,0.1657467,57223.0,57222.0,0.256156]
["bitfinex-derivatives","BTCF0:USTF0",1723772070659,0.11388229,57223.0,57222.0,0.256156]
["bitfinex-derivatives","BTCF0:USTF0",1723772070865,0.1657467,57223.0,57222.0,0.256156]
["bitfinex-derivatives","BTCF0:USTF0",1723772071069,0.11388229,57223.0,57222.0,0.256156]
["bitfinex-derivatives","BTCF0:USTF0",1723772071369,0.00388229,57223.0,57222.0,0.256156]
["bitfinex-derivatives","BTCF0:USTF0",1723772071572,0.05186441,57228.0,57223.0,0.52428]
["bitfinex-derivatives","BTCF0:USTF0",1723772071775,0.13186441,57228.0,57227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723772071972,0.08288366,57228.0,57227.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723772072176,0.08288366,57228.0,57227.0,4.361951]
["bitfinex-derivatives","BTCF0:USTF0",1723772072377,0.08,57228.0,57227.0,4.46681164]
["bitfinex-derivatives","BTCF0:USTF0",1723772072677,0.08004023,57228.0,57227.0,4.361951]
["bitfinex-derivatives","BTCF0:USTF0",1723772072974,0.08104023,57228.0,57227.0,4.361951]
["bitfinex-derivatives","BTCF0:USTF0",1723772073167,0.05186441,57235.0,57234.0,0.061143]
["bitfinex-derivatives","BTCF0:USTF0",1723772073471,0.18187399,57235.0,57234.0,0.211143]
["bitfinex-derivatives","BTCF0:USTF0",1723772073666,0.13,57235.0,57234.0,0.29851568]
["bitfinex-derivatives","BTCF0:USTF0",1723772073874,0.13,57235.0,57234.0,0.211143]
["bitfinex-derivatives","BTCF0:USTF0",1723772074074,0.13,57235.0,57234.0,0.29851568]
["bitfinex-derivatives","BTCF0:USTF0",1723772074579,0.13,57235.0,57234.0,0.211143]
["bitfinex-derivatives","BTCF0:USTF0",1723772075273,0.18387465,57235.0,57234.0,0.061143]
["bitfinex-derivatives","BTCF0:USTF0",1723772075582,0.132,57235.0,57234.0,0.14851533]
["bitfinex-derivatives","BTCF0:USTF0",1723772075968,0.132,57235.0,57234.0,0.061143]
["bitfinex-derivatives","BTCF0:USTF0",1723772076368,0.131,57235.0,57234.0,0.066143]
["bitfinex-derivatives","BTCF0:USTF0",1723772076666,0.131,57235.0,57234.0,0.216143]
["bitfinex-derivatives","BTCF0:USTF0",1723772076870,0.13,57235.0,57234.0,0.220143]
["bitfinex-derivatives","BTCF0:USTF0",1723772077584,0.18186775,57235.0,57234.0,0.220143]
["bitfinex-derivatives","BTCF0:USTF0",1723772077763,0.18186775,57235.0,57234.0,0.219143]
["bitfinex-derivatives","BTCF0:USTF0",1723772078165,0.18186775,57235.0,57234.0,0.218143]
["bitfinex-derivatives","BTCF0:USTF0",1723772078369,0.13,57235.0,57234.0,0.218143]
["bitfinex-derivatives","BTCF0:USTF0",1723772078982,0.18186861,57235.0,57234.0,0.218143]
["bitfinex-derivatives","BTCF0:USTF0",1723772079675,0.13,57235.0,57234.0,0.218143]
["bitfinex-derivatives","BTCF0:USTF0",1723772080074,0.18187233,57235.0,57234.0,0.218143]
["bitfinex-derivatives","BTCF0:USTF0",1723772080965,0.13,57235.0,57234.0,0.218143]
["bitfinex-derivatives","BTCF0:USTF0",1723772081481,0.13,57235.0,57234.0,0.35121035]
["bitfinex-derivatives","BTCF0:USTF0",1723772083679,0.18189325,57235.0,57234.0,1.51697035]
["bitfinex-derivatives","BTCF0:USTF0",1723772083879,0.01,57235.0,57234.0,0.93941382]
["bitfinex-derivatives","BTCF0:USTF0",1723772084185,0.05189796,57242.0,57234.0,0.93941382]
["bitfinex-derivatives","BTCF0:USTF0",1723772084186,0.13,57244.0,57243.0,0.061134]
["bitfinex-derivatives","BTCF0:USTF0",1723772084373,0.12,57244.0,57243.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723772085077,0.12,57244.0,57243.0,0.571934]
["bitfinex-derivatives","BTCF0:USTF0",1723772085275,0.125,57244.0,57243.0,0.572934]
["bitfinex-derivatives","BTCF0:USTF0",1723772085780,0.131,57244.0,57243.0,0.573934]
["bitfinex-derivatives","BTCF0:USTF0",1723772087285,0.131,57244.0,57243.0,0.934734]
["bitfinex-derivatives","BTCF0:USTF0",1723772087577,0.131,57244.0,57243.0,1.15495055]
["bitfinex-derivatives","BTCF0:USTF0",1723772087970,0.131,57244.0,57243.0,1.02191583]
["bitfinex-derivatives","BTCF0:USTF0",1723772088184,0.131,57244.0,57243.0,0.934734]
["bitfinex-derivatives","BTCF0:USTF0",1723772092583,0.131,57244.0,57243.0,1.176334]
["bitfinex-derivatives","BTCF0:USTF0",1723772092877,0.00320823,57244.0,57243.0,2.29457873]
["bitfinex-derivatives","BTCF0:USTF0",1723772093079,0.00320823,57244.0,57243.0,2.39919723]
["bitfinex-derivatives","BTCF0:USTF0",1723772093282,0.00320823,57244.0,57243.0,2.29457873]
["bitfinex-derivatives","BTCF0:USTF0",1723772093587,0.00320823,57244.0,57243.0,6.06457873]
["bitfinex-derivatives","BTCF0:USTF0",1723772096290,0.00026213,57249.0,57248.0,0.061128]
["bitfinex-derivatives","BTCF0:USTF0",1723772096484,0.00026213,57249.0,57248.0,0.74006955]
["bitfinex-derivatives","BTCF0:USTF0",1723772096680,0.00026213,57249.0,57248.0,0.8730806]
["bitfinex-derivatives","BTCF0:USTF0",1723772097179,0.00026213,57249.0,57248.0,4.6430806]
["bitfinex-derivatives","BTCF0:USTF0",1723772097483,0.00426213,57249.0,57248.0,4.64508]
["bitfinex-derivatives","BTCF0:USTF0",1723772097673,0.00426213,57249.0,57248.0,4.55806645]
["bitfinex-derivatives","BTCF0:USTF0",1723772098177,0.00426213,57249.0,57248.0,5.08210645]
["bitfinex-derivatives","BTCF0:USTF0",1723772098787,0.00426213,57249.0,57248.0,5.5866004]
["bitfinex-derivatives","BTCF0:USTF0",1723772099084,0.00326213,57249.0,57248.0,5.5846004]
["bitfinex-derivatives","BTCF0:USTF0",1723772099488,0.00326213,57249.0,57248.0,5.48010645]
["bitfinex-derivatives","BTCF0:USTF0",1723772100884,0.00326213,57249.0,57248.0,5.48009744]
["bitfinex-derivatives","BTCF0:USTF0",1723772102088,0.00326213,57249.0,57248.0,5.49082472]
["bitfinex-derivatives","BTCF0:USTF0",1723772103190,0.00326213,57249.0,57248.0,0.73565672]
["bitfinex-derivatives","BTCF0:USTF0",1723772103390,0.00326213,57249.0,57248.0,0.22216377]
["bitfinex-derivatives","BTCF0:USTF0",1723772103391,0.18438913,57249.0,57248.0,0.22216377]
["bitfinex-derivatives","BTCF0:USTF0",1723772103595,0.18438913,57249.0,57248.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723772104291,1.04730213,57249.0,57243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723772104483,0.061133,57244.0,57243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723772104692,0.171133,57244.0,57243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723772104884,0.695213,57244.0,57243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723772105084,0.11,57244.0,57243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723772105489,0.11,57244.0,57243.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723772105687,0.11,57244.0,57243.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723772105995,0.11,57244.0,57243.0,0.88069777]
["bitfinex-derivatives","BTCF0:USTF0",1723772106193,0.11,57244.0,57243.0,0.828534]
["bitfinex-derivatives","BTCF0:USTF0",1723772106489,0.11,57244.0,57243.0,0.63911959]
["bitfinex-derivatives","BTCF0:USTF0",1723772107195,0.11,57244.0,57243.0,0.586934]
["bitfinex-derivatives","BTCF0:USTF0",1723772107589,0.11,57244.0,57243.0,0.65648569]
["bitfinex-derivatives","BTCF0:USTF0",1723772108483,0.11,57244.0,57243.0,0.828534]
["bitfinex-derivatives","BTCF0:USTF0",1723772108685,0.00026213,57249.0,57248.0,0.061128]
["bitfinex-derivatives","BTCF0:USTF0",1723772108991,0.12026213,57249.0,57248.0,0.63151336]
["bitfinex-derivatives","BTCF0:USTF0",1723772109195,0.12026213,57249.0,57248.0,4.40151336]
["bitfinex-derivatives","BTCF0:USTF0",1723772109785,0.12126213,57249.0,57248.0,4.40151336]
["bitfinex-derivatives","BTCF0:USTF0",1723772109985,0.12126213,57249.0,57248.0,4.331928]
["bitfinex-derivatives","BTCF0:USTF0",1723772110182,0.12326213,57249.0,57248.0,0.201128]
["bitfinex-derivatives","BTCF0:USTF0",1723772110693,0.12326213,57249.0,57248.0,0.561928]
["bitfinex-derivatives","BTCF0:USTF0",1723772113499,0.12326213,57249.0,57248.0,0.63151336]
["bitfinex-derivatives","BTCF0:USTF0",1723772114186,0.12326213,57249.0,57248.0,0.561928]
["bitfinex-derivatives","BTCF0:USTF0",1723772114694,0.12326213,57249.0,57248.0,4.34238678]
["bitfinex-derivatives","BTCF0:USTF0",1723772114885,0.12326213,57249.0,57248.0,0.561928]
["bitfinex-derivatives","BTCF0:USTF0",1723772115088,0.12326213,57249.0,57248.0,0.63157868]
["bitfinex-derivatives","BTCF0:USTF0",1723772115288,0.12326213,57249.0,57248.0,4.331928]
["bitfinex-derivatives","BTCF0:USTF0",1723772115492,0.12326213,57249.0,57248.0,4.40158947]
["bitfinex-derivatives","BTCF0:USTF0",1723772115684,0.12326213,57249.0,57248.0,0.63158947]
["bitfinex-derivatives","BTCF0:USTF0",1723772115884,0.12326213,57249.0,57248.0,0.561928]
["bitfinex-derivatives","BTCF0:USTF0",1723772116990,0.12326213,57249.0,57248.0,0.63158947]
["bitfinex-derivatives","BTCF0:USTF0",1723772117199,0.12326213,57249.0,57248.0,0.803528]
["bitfinex-derivatives","BTCF0:USTF0",1723772117793,0.12326213,57249.0,57248.0,4.573528]
["bitfinex-derivatives","BTCF0:USTF0",1723772118390,0.00326213,57249.0,57248.0,5.69170996]
["bitfinex-derivatives","BTCF0:USTF0",1723772118595,0.00326213,57249.0,57248.0,5.16766996]
["bitfinex-derivatives","BTCF0:USTF0",1723772118795,0.00326213,57249.0,57248.0,5.69170996]
["bitfinex-derivatives","BTCF0:USTF0",1723772119298,0.00326213,57249.0,57248.0,5.29170996]
["bitfinex-derivatives","BTCF0:USTF0",1723772119505,0.00326213,57249.0,57248.0,5.69170996]
["bitfinex-derivatives","BTCF0:USTF0",1723772120288,0.00326213,57249.0,57248.0,5.84410494]
["bitfinex-derivatives","BTCF0:USTF0",1723772120488,0.00326213,57249.0,57248.0,5.69170996]
["bitfinex-derivatives","BTCF0:USTF0",1723772122096,0.05189796,57268.0,57267.0,0.061108]
["bitfinex-derivatives","BTCF0:USTF0",1723772122296,0.18189796,57268.0,57267.0,0.561908]
["bitfinex-derivatives","BTCF0:USTF0",1723772122500,0.13,57268.0,57267.0,0.561908]
["bitfinex-derivatives","BTCF0:USTF0",1723772123404,0.134,57268.0,57267.0,0.563908]
["bitfinex-derivatives","BTCF0:USTF0",1723772125305,0.65784,57268.0,57267.0,0.583908]
["bitfinex-derivatives","BTCF0:USTF0",1723772125491,0.134,57268.0,57267.0,0.223108]
["bitfinex-derivatives","BTCF0:USTF0",1723772125699,1.05784,57268.0,57267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723772126007,1.10961087,57268.0,57267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723772126500,1.05784,57268.0,57267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723772126897,1.10960133,57268.0,57267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723772127091,1.17070833,57268.0,57267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723772128300,0.77070833,57268.0,57267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723772128506,1.05784,57268.0,57267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723772128700,0.134,57268.0,57267.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723772133712,0.134,57268.0,57267.0,0.213108]
["bitfinex-derivatives","BTCF0:USTF0",1723772143612,0.18576133,57268.0,57267.0,0.213108]
["bitfinex-derivatives","BTCF0:USTF0",1723772144117,0.134,57268.0,57267.0,0.26535204]
["bitfinex-derivatives","BTCF0:USTF0",1723772144624,0.134,57268.0,57267.0,0.213108]
["bitfinex-derivatives","BTCF0:USTF0",1723772144820,0.134,57268.0,57267.0,0.34608293]
["bitfinex-derivatives","BTCF0:USTF0",1723772145212,0.134,57268.0,57267.0,0.213108]
["bitfinex-derivatives","BTCF0:USTF0",1723772145925,0.134,57268.0,57267.0,0.30024521]
["bitfinex-derivatives","BTCF0:USTF0",1723772146111,0.131,57268.0,57267.0,0.29924521]
["bitfinex-derivatives","BTCF0:USTF0",1723772146312,0.131,57268.0,57267.0,0.43322192]
["bitfinex-derivatives","BTCF0:USTF0",1723772146515,0.131,57268.0,57267.0,0.43322184]
["bitfinex-derivatives","BTCF0:USTF0",1723772146820,0.131,57268.0,57267.0,0.34608408]
["bitfinex-derivatives","BTCF0:USTF0",1723772147322,0.131,57268.0,57267.0,4.11608408]
["bitfinex-derivatives","BTCF0:USTF0",1723772150122,0.00026213,57273.0,57272.0,0.122206]
["bitfinex-derivatives","BTCF0:USTF0",1723772150325,0.05176133,57286.0,57272.0,1.39991607]
["bitfinex-derivatives","BTCF0:USTF0",1723772150512,0.13,57286.0,57285.0,0.421889]
["bitfinex-derivatives","BTCF0:USTF0",1723772150713,0.13876133,57295.0,57290.0,0.061084]
["bitfinex-derivatives","BTCF0:USTF0",1723772150913,0.13876133,57295.0,57292.0,0.05223042]
["bitfinex-derivatives","BTCF0:USTF0",1723772150914,0.20751829,57295.0,57292.0,0.05223042]
["bitfinex-derivatives","BTCF0:USTF0",1723772151227,0.197,57295.0,57293.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1723772152121,0.11,57295.0,57294.0,0.061079]
["bitfinex-derivatives","BTCF0:USTF0",1723772153328,0.11,57295.0,57294.0,0.062079]
["bitfinex-derivatives","BTCF0:USTF0",1723772154016,0.0002619,57299.0,57298.0,0.061075]
["bitfinex-derivatives","BTCF0:USTF0",1723772154223,0.0802619,57299.0,57298.0,0.421875]
["bitfinex-derivatives","BTCF0:USTF0",1723772154728,0.0802619,57299.0,57298.0,0.571875]
["bitfinex-derivatives","BTCF0:USTF0",1723772155619,0.0802619,57299.0,57298.0,0.572875]
["bitfinex-derivatives","BTCF0:USTF0",1723772156125,0.0802619,57299.0,57298.0,0.815475]
["bitfinex-derivatives","BTCF0:USTF0",1723772156326,0.0002619,57299.0,57298.0,0.904975]
["bitfinex-derivatives","BTCF0:USTF0",1723772157525,0.0002619,57299.0,57298.0,0.573875]
["bitfinex-derivatives","BTCF0:USTF0",1723772161841,0.1102619,57299.0,57298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723772162145,0.1102619,57299.0,57298.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723772162741,0.6338219,57299.0,57298.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723772163047,1.0948959,57299.0,57298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723772163542,1.0338219,57299.0,57287.0,0.061087]
["bitfinex-derivatives","BTCF0:USTF0",1723772163743,0.2416,57295.0,57287.0,0.061087]
["bitfinex-derivatives","BTCF0:USTF0",1723772163943,0.0929,57294.0,57287.0,0.061087]
["bitfinex-derivatives","BTCF0:USTF0",1723772164142,0.2129,57294.0,57287.0,0.061087]
["bitfinex-derivatives","BTCF0:USTF0",1723772164641,0.061082,57292.0,57287.0,0.061087]
["bitfinex-derivatives","BTCF0:USTF0",1723772164837,0.12,57292.0,57291.0,0.7534]
["bitfinex-derivatives","BTCF0:USTF0",1723772165039,0.12,57292.0,57291.0,0.814483]
["bitfinex-derivatives","BTCF0:USTF0",1723772165339,0.12,57292.0,57291.0,0.573883]
["bitfinex-derivatives","BTCF0:USTF0",1723772165544,0.12,57292.0,57291.0,0.572883]
["bitfinex-derivatives","BTCF0:USTF0",1723772165937,0.121,57292.0,57291.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1723772166544,0.121,57292.0,57291.0,0.573883]
["bitfinex-derivatives","BTCF0:USTF0",1723772167343,0.121,57292.0,57291.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1723772167736,0.182082,57292.0,57291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723772168348,0.121,57292.0,57291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723772168538,0.121,57292.0,57291.0,0.223083]
["bitfinex-derivatives","BTCF0:USTF0",1723772171146,0.121,57292.0,57291.0,0.583883]
["bitfinex-derivatives","BTCF0:USTF0",1723772171353,0.121,57292.0,57291.0,0.825483]
["bitfinex-derivatives","BTCF0:USTF0",1723772171655,0.121,57292.0,57291.0,0.583883]
["bitfinex-derivatives","BTCF0:USTF0",1723772172155,0.001,57292.0,57291.0,1.507523]
["bitfinex-derivatives","BTCF0:USTF0",1723772172540,0.001,57292.0,57291.0,1.55975342]
["bitfinex-derivatives","BTCF0:USTF0",1723772172744,0.001,57292.0,57291.0,0.583883]
["bitfinex-derivatives","BTCF0:USTF0",1723772172949,0.001,57292.0,57291.0,4.40591552]
["bitfinex-derivatives","BTCF0:USTF0",1723772173954,0.001,57292.0,57291.0,4.92955552]
["bitfinex-derivatives","BTCF0:USTF0",1723772174144,0.001,57292.0,57291.0,5.17115552]
["bitfinex-derivatives","BTCF0:USTF0",1723772174349,0.001,57292.0,57291.0,5.119123]
["bitfinex-derivatives","BTCF0:USTF0",1723772175446,0.001,57292.0,57291.0,5.18876356]
["bitfinex-derivatives","BTCF0:USTF0",1723772175753,0.001,57292.0,57291.0,4.595483]
["bitfinex-derivatives","BTCF0:USTF0",1723772175945,0.001,57292.0,57291.0,4.64758428]
["bitfinex-derivatives","BTCF0:USTF0",1723772176250,0.001,57292.0,57291.0,4.353883]
["bitfinex-derivatives","BTCF0:USTF0",1723772177342,0.001,57292.0,57291.0,4.42352356]
["bitfinex-derivatives","BTCF0:USTF0",1723772177744,0.001,57292.0,57291.0,4.353883]
["bitfinex-derivatives","BTCF0:USTF0",1723772178041,0.001,57292.0,57291.0,4.595483]
["bitfinex-derivatives","BTCF0:USTF0",1723772178557,0.001,57292.0,57291.0,5.519123]
["bitfinex-derivatives","BTCF0:USTF0",1723772179855,0.001,57292.0,57291.0,5.60618921]
["bitfinex-derivatives","BTCF0:USTF0",1723772180044,0.001,57292.0,57291.0,5.7391062]
["bitfinex-derivatives","BTCF0:USTF0",1723772180450,0.001,57292.0,57291.0,5.65203999]
["bitfinex-derivatives","BTCF0:USTF0",1723772180651,0.001,57292.0,57291.0,5.73906772]
["bitfinex-derivatives","BTCF0:USTF0",1723772180852,0.001,57292.0,57291.0,5.65203999]
["bitfinex-derivatives","BTCF0:USTF0",1723772182555,0.001,57292.0,57291.0,5.25203999]
["bitfinex-derivatives","BTCF0:USTF0",1723772182751,0.001,57292.0,57291.0,5.65203999]
["bitfinex-derivatives","BTCF0:USTF0",1723772182957,0.001,57292.0,57291.0,4.72839999]
["bitfinex-derivatives","BTCF0:USTF0",1723772183160,0.001,57292.0,57291.0,4.57382838]
["bitfinex-derivatives","BTCF0:USTF0",1723772183653,0.001,57292.0,57291.0,4.353883]
["bitfinex-derivatives","BTCF0:USTF0",1723772186760,0.001,57292.0,57291.0,3.993083]
["bitfinex-derivatives","BTCF0:USTF0",1723772187156,0.001,57292.0,57291.0,4.80171139]
["bitfinex-derivatives","BTCF0:USTF0",1723772187351,0.001,57292.0,57291.0,5.08920318]
["bitfinex-derivatives","BTCF0:USTF0",1723772190463,0.001,57292.0,57291.0,5.33352056]
["bitfinex-derivatives","BTCF0:USTF0",1723772192752,0.001,57292.0,57291.0,5.85716056]
["bitfinex-derivatives","BTCF0:USTF0",1723772192956,0.0002619,57299.0,57298.0,0.061075]
["bitfinex-derivatives","BTCF0:USTF0",1723772193159,0.1202619,57299.0,57298.0,0.823475]
["bitfinex-derivatives","BTCF0:USTF0",1723772193353,0.0002619,57299.0,57298.0,0.823475]
["bitfinex-derivatives","BTCF0:USTF0",1723772193564,0.0002619,57299.0,57298.0,0.95637927]
["bitfinex-derivatives","BTCF0:USTF0",1723772194571,0.0012619,57299.0,57298.0,0.71577785]
["bitfinex-derivatives","BTCF0:USTF0",1723772194766,0.0012619,57299.0,57298.0,0.66993201]
["bitfinex-derivatives","BTCF0:USTF0",1723772194970,0.0012619,57299.0,57298.0,0.67093201]
["bitfinex-derivatives","BTCF0:USTF0",1723772195362,0.0012619,57299.0,57298.0,0.583875]
["bitfinex-derivatives","BTCF0:USTF0",1723772195557,0.0012619,57299.0,57298.0,0.67093201]
["bitfinex-derivatives","BTCF0:USTF0",1723772195775,0.0012619,57299.0,57298.0,0.65351971]
["bitfinex-derivatives","BTCF0:USTF0",1723772196067,0.1112619,57299.0,57298.0,0.65351971]
["bitfinex-derivatives","BTCF0:USTF0",1723772196266,0.1112619,57299.0,57298.0,0.583875]
["bitfinex-derivatives","BTCF0:USTF0",1723772197769,0.1112619,57299.0,57298.0,0.65351971]
["bitfinex-derivatives","BTCF0:USTF0",1723772198264,0.1112619,57299.0,57298.0,0.583875]
["bitfinex-derivatives","BTCF0:USTF0",1723772198764,0.1112619,57299.0,57298.0,0.223075]
["bitfinex-derivatives","BTCF0:USTF0",1723772198962,0.1112619,57299.0,57298.0,0.583875]
["bitfinex-derivatives","BTCF0:USTF0",1723772199163,0.1112619,57299.0,57298.0,0.65356147]
["bitfinex-derivatives","BTCF0:USTF0",1723772199364,0.1112619,57299.0,57298.0,0.583875]
["bitfinex-derivatives","BTCF0:USTF0",1723772200464,0.1112619,57299.0,57298.0,0.223075]
["bitfinex-derivatives","BTCF0:USTF0",1723772200671,0.1112619,57299.0,57298.0,0.573875]
["bitfinex-derivatives","BTCF0:USTF0",1723772202668,0.2012619,57299.0,57298.0,0.573875]
["bitfinex-derivatives","BTCF0:USTF0",1723772202867,0.2012619,57299.0,57298.0,0.213075]
["bitfinex-derivatives","BTCF0:USTF0",1723772203171,0.27040701,57299.0,57298.0,0.213075]
["bitfinex-derivatives","BTCF0:USTF0",1723772203367,0.27040701,57299.0,57298.0,0.26539114]
["bitfinex-derivatives","BTCF0:USTF0",1723772206173,0.1112619,57299.0,57298.0,0.573875]
["bitfinex-derivatives","BTCF0:USTF0",1723772206381,0.16321658,57299.0,57298.0,0.573875]
["bitfinex-derivatives","BTCF0:USTF0",1723772206576,0.1112619,57299.0,57298.0,0.70679063]
["bitfinex-derivatives","BTCF0:USTF0",1723772207171,0.1112619,57299.0,57298.0,0.81125381]
["bitfinex-derivatives","BTCF0:USTF0",1723772207379,0.1112619,57299.0,57298.0,0.70677023]
["bitfinex-derivatives","BTCF0:USTF0",1723772208477,0.0012619,57299.0,57298.0,0.70677023]
["bitfinex-derivatives","BTCF0:USTF0",1723772211271,0.0012619,57299.0,57298.0,0.70678121]
["bitfinex-derivatives","BTCF0:USTF0",1723772212085,0.0012619,57299.0,57298.0,0.79387844]
["bitfinex-derivatives","BTCF0:USTF0",1723772212468,0.0012619,57299.0,57298.0,0.66097223]
["bitfinex-derivatives","BTCF0:USTF0",1723772212868,0.0012619,57299.0,57298.0,0.573875]
["bitfinex-derivatives","BTCF0:USTF0",1723772213382,0.0012619,57299.0,57298.0,0.66097223]
["bitfinex-derivatives","BTCF0:USTF0",1723772214788,0.1112619,57299.0,57298.0,0.573875]
["bitfinex-derivatives","BTCF0:USTF0",1723772215374,0.1112619,57299.0,57298.0,0.66097223]
["bitfinex-derivatives","BTCF0:USTF0",1723772215779,0.1112619,57299.0,57298.0,0.793877]
["bitfinex-derivatives","BTCF0:USTF0",1723772215973,0.1112619,57299.0,57298.0,0.70677977]
["bitfinex-derivatives","BTCF0:USTF0",1723772216587,0.1112619,57299.0,57298.0,0.81126335]
["bitfinex-derivatives","BTCF0:USTF0",1723772218579,0.1112619,57299.0,57298.0,1.05558335]
["bitfinex-derivatives","BTCF0:USTF0",1723772219191,0.1112619,57299.0,57298.0,0.95109977]
["bitfinex-derivatives","BTCF0:USTF0",1723772220076,0.1112619,57299.0,57298.0,1.31189977]
["bitfinex-derivatives","BTCF0:USTF0",1723772220274,0.1112619,57299.0,57298.0,1.41638335]
["bitfinex-derivatives","BTCF0:USTF0",1723772220479,0.1112619,57299.0,57298.0,1.31189977]
["bitfinex-derivatives","BTCF0:USTF0",1723772222578,0.0012619,57299.0,57298.0,1.3118883]
["bitfinex-derivatives","BTCF0:USTF0",1723772222885,0.0012619,57299.0,57298.0,1.3996883]
["bitfinex-derivatives","BTCF0:USTF0",1723772223278,0.0012619,57299.0,57298.0,1.50417188]
["bitfinex-derivatives","BTCF0:USTF0",1723772223478,0.05195468,57313.0,57312.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1723772223679,0.05196063,57320.0,57319.0,0.061053]
["bitfinex-derivatives","BTCF0:USTF0",1723772223879,0.07,57320.0,57319.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723772224079,0.07,57320.0,57319.0,4.41365437]
["bitfinex-derivatives","BTCF0:USTF0",1723772224294,0.0957,57327.0,57319.0,0.64365437]
["bitfinex-derivatives","BTCF0:USTF0",1723772224478,0.0881,57332.0,57329.0,0.061042]
["bitfinex-derivatives","BTCF0:USTF0",1723772224680,0.2081,57332.0,57331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723772225088,0.73138,57332.0,57331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723772225886,0.73138,57332.0,57331.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723772226888,0.73138,57332.0,57331.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723772227192,0.2081,57332.0,57331.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1723772227703,0.12,57332.0,57331.0,0.59384]
["bitfinex-derivatives","BTCF0:USTF0",1723772227991,0.00025965,57336.0,57335.0,0.061036]
["bitfinex-derivatives","BTCF0:USTF0",1723772228189,0.02025965,57336.0,57335.0,0.421836]
["bitfinex-derivatives","BTCF0:USTF0",1723772229686,1.30429965,57336.0,57331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723772229896,0.52324,57335.0,57331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723772230088,0.65324,57335.0,57331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723772230284,0.13,57335.0,57331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723772230487,0.3608,57332.0,57331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723772230692,0.061051,57321.0,57320.0,0.05215656]
["bitfinex-derivatives","BTCF0:USTF0",1723772230880,0.191051,57321.0,57312.0,0.05215656]
["bitfinex-derivatives","BTCF0:USTF0",1723772231083,0.1924,57320.0,57316.0,0.061055]
["bitfinex-derivatives","BTCF0:USTF0",1723772231383,0.1924,57320.0,57309.0,0.37121831]
["bitfinex-derivatives","BTCF0:USTF0",1723772231384,0.3608,57317.0,57309.0,0.37121831]
["bitfinex-derivatives","BTCF0:USTF0",1723772231583,0.3608,57317.0,57312.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1723772231584,0.0943,57316.0,57312.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1723772231796,0.2143,57316.0,57312.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1723772232383,0.5751,57316.0,57312.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1723772232889,0.5751,57316.0,57309.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723772233090,0.5751,57316.0,57310.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1723772233296,0.19266166,57320.0,57315.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1723772233297,0.09586166,57320.0,57315.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1723772233496,0.13026166,57320.0,57319.0,0.061053]
["bitfinex-derivatives","BTCF0:USTF0",1723772233996,1e-08,57320.0,57319.0,0.231053]
["bitfinex-derivatives","BTCF0:USTF0",1723772234185,0.09,57335.0,57333.0,0.061037]
["bitfinex-derivatives","BTCF0:USTF0",1723772234386,0.74324,57335.0,57333.0,0.061037]
["bitfinex-derivatives","BTCF0:USTF0",1723772234587,1.14324,57335.0,57328.0,0.061042]
["bitfinex-derivatives","BTCF0:USTF0",1723772234891,0.3608,57330.0,57328.0,0.061042]
["bitfinex-derivatives","BTCF0:USTF0",1723772235097,0.12,57330.0,57329.0,0.061042]
["bitfinex-derivatives","BTCF0:USTF0",1723772236002,0.124,57330.0,57329.0,0.061042]
["bitfinex-derivatives","BTCF0:USTF0",1723772236198,0.4848,57330.0,57329.0,0.061042]
["bitfinex-derivatives","BTCF0:USTF0",1723772236393,1.40808,57330.0,57329.0,0.061042]
["bitfinex-derivatives","BTCF0:USTF0",1723772236895,1.00908,57330.0,57329.0,0.061042]
["bitfinex-derivatives","BTCF0:USTF0",1723772237100,1.00908,57330.0,57329.0,0.06140036]
["bitfinex-derivatives","BTCF0:USTF0",1723772237701,1.40908,57330.0,57329.0,0.06140036]
["bitfinex-derivatives","BTCF0:USTF0",1723772238397,1.41408,57330.0,57329.0,0.06140036]
["bitfinex-derivatives","BTCF0:USTF0",1723772239896,1.01408,57330.0,57329.0,0.06140036]
["bitfinex-derivatives","BTCF0:USTF0",1723772240601,0.4908,57330.0,57329.0,0.06140036]
["bitfinex-derivatives","BTCF0:USTF0",1723772241198,0.4908,57330.0,57329.0,0.23140036]
["bitfinex-derivatives","BTCF0:USTF0",1723772242615,0.061047,57324.0,57323.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723772242791,0.551847,57324.0,57323.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723772242996,1.475207,57324.0,57323.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723772243397,1.568707,57324.0,57323.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723772243895,1.63802124,57324.0,57323.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723772244703,1.63802124,57324.0,57323.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723772245593,1.63802124,57324.0,57311.0,0.061061]
["bitfinex-derivatives","BTCF0:USTF0",1723772245594,0.061057,57315.0,57311.0,0.061061]
["bitfinex-derivatives","BTCF0:USTF0",1723772245791,0.3608,57313.0,57311.0,0.201061]
["bitfinex-derivatives","BTCF0:USTF0",1723772246097,0.4708,57313.0,57311.0,0.201061]
["bitfinex-derivatives","BTCF0:USTF0",1723772246803,4e-05,57312.0,57311.0,0.201061]
["bitfinex-derivatives","BTCF0:USTF0",1723772247001,0.11004,57312.0,57311.0,0.201061]
["bitfinex-derivatives","BTCF0:USTF0",1723772248504,0.11004,57312.0,57311.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723772248803,0.061065,57308.0,57306.0,0.00026166]
["bitfinex-derivatives","BTCF0:USTF0",1723772249003,0.061065,57308.0,57306.0,0.17026166]
["bitfinex-derivatives","BTCF0:USTF0",1723772249004,0.3608,57307.0,57306.0,0.17026166]
["bitfinex-derivatives","BTCF0:USTF0",1723772249197,0.4708,57307.0,57306.0,0.17026166]
["bitfinex-derivatives","BTCF0:USTF0",1723772250204,0.47084,57307.0,57306.0,0.17026166]
["bitfinex-derivatives","BTCF0:USTF0",1723772250508,0.47384,57307.0,57306.0,0.17026166]
["bitfinex-derivatives","BTCF0:USTF0",1723772251492,0.47484,57307.0,57306.0,0.17026166]
["bitfinex-derivatives","BTCF0:USTF0",1723772252099,0.47684,57307.0,57306.0,0.17026166]
["bitfinex-derivatives","BTCF0:USTF0",1723772254397,0.537906,57307.0,57306.0,0.00026166]
["bitfinex-derivatives","BTCF0:USTF0",1723772254600,1.40036,57307.0,57292.0,0.061961]
["bitfinex-derivatives","BTCF0:USTF0",1723772254902,0.3608,57296.0,57293.0,0.15021204]
["bitfinex-derivatives","BTCF0:USTF0",1723772255107,0.4708,57296.0,57293.0,0.15021204]
["bitfinex-derivatives","BTCF0:USTF0",1723772255305,0.4708,57296.0,57293.0,0.00021204]
["bitfinex-derivatives","BTCF0:USTF0",1723772255505,0.531878,57296.0,57293.0,0.06129204]
["bitfinex-derivatives","BTCF0:USTF0",1723772255713,0.4708,57296.0,57293.0,0.00021204]
["bitfinex-derivatives","BTCF0:USTF0",1723772255900,4e-05,57294.0,57293.0,0.07329204]
["bitfinex-derivatives","BTCF0:USTF0",1723772256108,0.13004,57294.0,57293.0,0.07329204]
["bitfinex-derivatives","BTCF0:USTF0",1723772256712,0.13004,57294.0,57293.0,0.06129204]
["bitfinex-derivatives","BTCF0:USTF0",1723772256907,0.13004,57294.0,57293.0,0.08529204]
["bitfinex-derivatives","BTCF0:USTF0",1723772257308,0.13104,57294.0,57293.0,0.08529204]
["bitfinex-derivatives","BTCF0:USTF0",1723772258811,0.13104,57294.0,57293.0,0.24529204]
["bitfinex-derivatives","BTCF0:USTF0",1723772259508,0.061083,57291.0,57289.0,0.00026166]
["bitfinex-derivatives","BTCF0:USTF0",1723772259710,0.6024,57290.0,57278.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1723772259912,0.061091,57283.0,57278.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1723772260111,0.191091,57283.0,57278.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1723772260617,0.00020689,57282.0,57278.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1723772260909,0.13020689,57282.0,57278.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1723772261114,4e-05,57279.0,57278.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1723772262313,0.36084,57279.0,57278.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1723772262707,0.36184,57279.0,57278.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1723772262903,0.00104,57279.0,57278.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1723772263311,0.00204,57279.0,57278.0,0.259096]
["bitfinex-derivatives","BTCF0:USTF0",1723772263917,0.00026166,57286.0,57278.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1723772264128,0.11026166,57286.0,57284.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1723772264413,0.11026166,57286.0,57285.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723772264608,0.11026166,57286.0,57285.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1723772264808,0.11026166,57286.0,57285.0,0.211089]
["bitfinex-derivatives","BTCF0:USTF0",1723772265212,0.11026166,57286.0,57285.0,0.211129]
["bitfinex-derivatives","BTCF0:USTF0",1723772265407,0.11126166,57286.0,57285.0,0.571929]
["bitfinex-derivatives","BTCF0:USTF0",1723772265811,0.11126166,57286.0,57285.0,0.211129]
["bitfinex-derivatives","BTCF0:USTF0",1723772266118,0.11026166,57286.0,57285.0,0.211129]
["bitfinex-derivatives","BTCF0:USTF0",1723772271526,0.11026166,57286.0,57285.0,0.216129]
["bitfinex-derivatives","BTCF0:USTF0",1723772271722,0.11126166,57286.0,57285.0,0.219129]
["bitfinex-derivatives","BTCF0:USTF0",1723772272219,0.11126166,57286.0,57285.0,0.579929]
["bitfinex-derivatives","BTCF0:USTF0",1723772274917,0.3608,57292.0,57291.0,0.061083]
["bitfinex-derivatives","BTCF0:USTF0",1723772275130,0.4208,57292.0,57291.0,0.201083]
["bitfinex-derivatives","BTCF0:USTF0",1723772275424,0.12,57301.0,57297.0,0.061076]
["bitfinex-derivatives","BTCF0:USTF0",1723772275619,0.12028005,57301.0,57298.0,0.061075]
["bitfinex-derivatives","BTCF0:USTF0",1723772275820,0.11,57301.0,57298.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723772276611,0.11,57301.0,57300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723772276815,0.11,57301.0,57300.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1723772277217,0.11,57301.0,57300.0,0.231113]
["bitfinex-derivatives","BTCF0:USTF0",1723772277713,0.12,57301.0,57300.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1723772277921,1.178704,57301.0,57300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723772278227,0.061074,57299.0,57298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723772278415,0.061074,57299.0,57294.0,0.00026166]
["bitfinex-derivatives","BTCF0:USTF0",1723772278416,0.061078,57295.0,57294.0,0.00026166]
["bitfinex-derivatives","BTCF0:USTF0",1723772278616,0.181078,57295.0,57294.0,0.00026166]
["bitfinex-derivatives","BTCF0:USTF0",1723772278819,1.104678,57295.0,57294.0,0.00026166]
["bitfinex-derivatives","BTCF0:USTF0",1723772279122,1.35490806,57295.0,57294.0,0.00026166]
["bitfinex-derivatives","BTCF0:USTF0",1723772279719,1.35494806,57295.0,57294.0,0.00026166]
["bitfinex-derivatives","BTCF0:USTF0",1723772279920,1.35494806,57295.0,57294.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723772281026,1.36494806,57295.0,57294.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723772281417,1.305818,57295.0,57294.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723772282331,1.31633374,57295.0,57294.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723772282729,0.30203374,57295.0,57294.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723772283523,0.35390975,57295.0,57294.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723772283918,0.291518,57295.0,57294.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723772284115,0.34339401,57295.0,57294.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723772284519,0.291518,57295.0,57294.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723772289522,0.34341562,57295.0,57294.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723772289824,0.14004,57295.0,57294.0,0.16100001]
["bitfinex-derivatives","BTCF0:USTF0",1723772290629,0.14004,57295.0,57294.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723772290933,0.14004,57295.0,57294.0,0.15100001]
["bitfinex-derivatives","BTCF0:USTF0",1723772291528,0.14004,57295.0,57294.0,0.20315657]
["bitfinex-derivatives","BTCF0:USTF0",1723772292637,0.14004,57295.0,57294.0,0.15100001]
["bitfinex-derivatives","BTCF0:USTF0",1723772293021,0.14004,57295.0,57294.0,0.20315657]
["bitfinex-derivatives","BTCF0:USTF0",1723772293519,0.19193654,57295.0,57294.0,0.15100001]
["bitfinex-derivatives","BTCF0:USTF0",1723772297327,0.19193654,57295.0,57294.0,0.21207901]
["bitfinex-derivatives","BTCF0:USTF0",1723772297328,0.14004,57295.0,57294.0,0.21207901]
["bitfinex-derivatives","BTCF0:USTF0",1723772297721,0.19193654,57295.0,57294.0,0.21207901]
["bitfinex-derivatives","BTCF0:USTF0",1723772298831,0.14004,57295.0,57294.0,0.21207901]
["bitfinex-derivatives","BTCF0:USTF0",1723772299737,0.1919413,57295.0,57294.0,0.21207901]
["bitfinex-derivatives","BTCF0:USTF0",1723772300241,0.14004,57295.0,57294.0,0.26423557]
["bitfinex-derivatives","BTCF0:USTF0",1723772300533,0.14004,57295.0,57294.0,0.35340783]
["bitfinex-derivatives","BTCF0:USTF0",1723772300735,0.14004,57295.0,57294.0,1.34030223]
["bitfinex-derivatives","BTCF0:USTF0",1723772300938,0.0519013,57303.0,57294.0,1.34030223]
["bitfinex-derivatives","BTCF0:USTF0",1723772300939,0.41296296,57305.0,57304.0,0.061069]
["bitfinex-derivatives","BTCF0:USTF0",1723772301232,0.52296296,57305.0,57304.0,0.221069]
["bitfinex-derivatives","BTCF0:USTF0",1723772302125,0.12426166,57305.0,57304.0,0.221109]
["bitfinex-derivatives","BTCF0:USTF0",1723772302737,0.12426166,57305.0,57304.0,0.27336526]
["bitfinex-derivatives","BTCF0:USTF0",1723772303127,0.12426166,57305.0,57304.0,0.221109]
["bitfinex-derivatives","BTCF0:USTF0",1723772303544,0.12726166,57305.0,57304.0,0.222109]
["bitfinex-derivatives","BTCF0:USTF0",1723772303738,0.12726166,57305.0,57304.0,0.27432002]
["bitfinex-derivatives","BTCF0:USTF0",1723772304034,0.0519013,57317.0,57304.0,1.27850746]
["bitfinex-derivatives","BTCF0:USTF0",1723772304246,0.11,57317.0,57316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723772304431,0.11,57317.0,57316.0,0.64402143]
["bitfinex-derivatives","BTCF0:USTF0",1723772304936,0.11,57317.0,57316.0,4.41402143]
["bitfinex-derivatives","BTCF0:USTF0",1723772305132,0.11,57317.0,57316.0,4.361856]
["bitfinex-derivatives","BTCF0:USTF0",1723772305328,0.111,57317.0,57316.0,4.361896]
["bitfinex-derivatives","BTCF0:USTF0",1723772305731,0.116,57317.0,57316.0,4.362896]
["bitfinex-derivatives","BTCF0:USTF0",1723772307243,0.116,57317.0,57316.0,4.46410201]
["bitfinex-derivatives","BTCF0:USTF0",1723772309543,0.006,57317.0,57316.0,4.46410201]
["bitfinex-derivatives","BTCF0:USTF0",1723772309742,0.006,57317.0,57316.0,4.70570201]
["bitfinex-derivatives","BTCF0:USTF0",1723772310033,0.006,57317.0,57316.0,5.92558744]
["bitfinex-derivatives","BTCF0:USTF0",1723772310224,0.006,57317.0,57316.0,5.87342201]
["bitfinex-derivatives","BTCF0:USTF0",1723772310429,0.006,57317.0,57316.0,5.94297592]
["bitfinex-derivatives","BTCF0:USTF0",1723772310638,0.00026166,57322.0,57321.0,0.061051]
["bitfinex-derivatives","BTCF0:USTF0",1723772310830,0.00026166,57322.0,57321.0,0.581851]
["bitfinex-derivatives","BTCF0:USTF0",1723772311833,0.00026166,57322.0,57321.0,0.581891]
["bitfinex-derivatives","BTCF0:USTF0",1723772312031,0.00026166,57322.0,57321.0,0.586891]
["bitfinex-derivatives","BTCF0:USTF0",1723772313337,0.00026166,57322.0,57321.0,0.589891]
["bitfinex-derivatives","BTCF0:USTF0",1723772313946,0.00026166,57322.0,57321.0,1.113251]
["bitfinex-derivatives","BTCF0:USTF0",1723772315334,0.00026166,57322.0,57321.0,1.513251]
["bitfinex-derivatives","BTCF0:USTF0",1723772315544,0.00026166,57322.0,57321.0,1.754851]
["bitfinex-derivatives","BTCF0:USTF0",1723772316445,0.00026166,57322.0,57321.0,1.354851]
["bitfinex-derivatives","BTCF0:USTF0",1723772316831,6.6e-07,57322.0,57321.0,2.07904771]
["bitfinex-derivatives","BTCF0:USTF0",1723772317238,0.00039836,57328.0,57327.0,0.061045]
["bitfinex-derivatives","BTCF0:USTF0",1723772317446,0.00039836,57328.0,57327.0,0.88449]
["bitfinex-derivatives","BTCF0:USTF0",1723772317750,0.00039836,57328.0,57327.0,1.80781]
["bitfinex-derivatives","BTCF0:USTF0",1723772317953,0.00039836,57328.0,57327.0,1.40781]
["bitfinex-derivatives","BTCF0:USTF0",1723772318138,0.00039836,57328.0,57327.0,5.26781]
["bitfinex-derivatives","BTCF0:USTF0",1723772318341,0.00039836,57328.0,57327.0,5.66781]
["bitfinex-derivatives","BTCF0:USTF0",1723772318549,0.00039836,57328.0,57327.0,5.26785]
["bitfinex-derivatives","BTCF0:USTF0",1723772318847,0.00039836,57328.0,57327.0,5.206805]
["bitfinex-derivatives","BTCF0:USTF0",1723772319640,0.00039836,57328.0,57327.0,5.21742317]
["bitfinex-derivatives","BTCF0:USTF0",1723772320842,0.00039836,57328.0,57327.0,5.57822317]
["bitfinex-derivatives","BTCF0:USTF0",1723772321846,0.00039836,57328.0,57327.0,0.75502317]
["bitfinex-derivatives","BTCF0:USTF0",1723772323250,0.00039836,57328.0,57327.0,0.99662317]
["bitfinex-derivatives","BTCF0:USTF0",1723772323553,0.00039836,57328.0,57327.0,1.75742317]
["bitfinex-derivatives","BTCF0:USTF0",1723772323741,0.00039836,57328.0,57327.0,1.35742317]
["bitfinex-derivatives","BTCF0:USTF0",1723772323938,0.00039836,57328.0,57327.0,1.75742317]
["bitfinex-derivatives","BTCF0:USTF0",1723772325650,0.00039836,57328.0,57327.0,1.35742317]
["bitfinex-derivatives","BTCF0:USTF0",1723772328953,0.00039836,57328.0,57327.0,1.81846817]
["bitfinex-derivatives","BTCF0:USTF0",1723772329252,0.00039836,57328.0,57327.0,1.75742317]
["bitfinex-derivatives","BTCF0:USTF0",1723772329840,0.00039836,57328.0,57327.0,1.91833848]
["bitfinex-derivatives","BTCF0:USTF0",1723772330251,0.00039836,57328.0,57327.0,1.84902317]
["bitfinex-derivatives","BTCF0:USTF0",1723772330445,0.00039836,57328.0,57327.0,1.46302317]
["bitfinex-derivatives","BTCF0:USTF0",1723772331750,0.00039836,57328.0,57327.0,0.93970317]
["bitfinex-derivatives","BTCF0:USTF0",1723772331948,0.00039836,57328.0,57327.0,0.95370317]
["bitfinex-derivatives","BTCF0:USTF0",1723772333149,0.00039836,57328.0,57327.0,1.17347409]
["bitfinex-derivatives","BTCF0:USTF0",1723772333353,0.00039836,57328.0,57327.0,1.0865317]
["bitfinex-derivatives","BTCF0:USTF0",1723772333657,0.00039836,57328.0,57327.0,0.94897165]
["bitfinex-derivatives","BTCF0:USTF0",1723772334263,0.00039836,57328.0,57327.0,0.99493296]
["bitfinex-derivatives","BTCF0:USTF0",1723772334661,0.00039836,57328.0,57327.0,1.08183146]
["bitfinex-derivatives","BTCF0:USTF0",1723772335354,0.00039836,57328.0,57327.0,1.08184689]
["bitfinex-derivatives","BTCF0:USTF0",1723772336256,0.00039836,57328.0,57327.0,0.99493296]
["bitfinex-derivatives","BTCF0:USTF0",1723772339161,0.00039836,57328.0,57327.0,1.09939674]
["bitfinex-derivatives","BTCF0:USTF0",1723772340152,0.00039836,57328.0,57327.0,0.99493296]
["bitfinex-derivatives","BTCF0:USTF0",1723772340656,0.00039836,57328.0,57327.0,0.99492635]
["bitfinex-derivatives","BTCF0:USTF0",1723772340858,0.00039836,57328.0,57323.0,0.1417993]
["bitfinex-derivatives","BTCF0:USTF0",1723772340859,0.061046,57326.0,57311.0,0.00026166]
["bitfinex-derivatives","BTCF0:USTF0",1723772341059,0.06917029,57320.0,57319.0,0.05221623]
["bitfinex-derivatives","BTCF0:USTF0",1723772341249,0.06917029,57320.0,57311.0,0.17073898]
["bitfinex-derivatives","BTCF0:USTF0",1723772341250,0.061055,57318.0,57316.0,0.05221623]
["bitfinex-derivatives","BTCF0:USTF0",1723772341450,0.3608,57317.0,57315.0,0.05221623]
["bitfinex-derivatives","BTCF0:USTF0",1723772341655,0.4908,57317.0,57316.0,0.05221623]
["bitfinex-derivatives","BTCF0:USTF0",1723772341851,0.4908,57317.0,57314.0,0.05221623]
["bitfinex-derivatives","BTCF0:USTF0",1723772342063,0.4908,57317.0,57315.0,0.05221623]
["bitfinex-derivatives","BTCF0:USTF0",1723772342359,0.4908,57317.0,57313.0,0.05221623]
["bitfinex-derivatives","BTCF0:USTF0",1723772342566,0.05184677,57315.0,57313.0,0.05221623]
["bitfinex-derivatives","BTCF0:USTF0",1723772342754,0.18184677,57315.0,57313.0,0.05221623]
["bitfinex-derivatives","BTCF0:USTF0",1723772343162,0.18184677,57315.0,57312.0,0.05221623]
["bitfinex-derivatives","BTCF0:USTF0",1723772343163,0.13,57315.0,57312.0,0.05221623]
["bitfinex-derivatives","BTCF0:USTF0",1723772344053,0.0885,57314.0,57311.0,0.05247789]
["bitfinex-derivatives","BTCF0:USTF0",1723772344260,0.3608,57312.0,57311.0,0.15026166]
["bitfinex-derivatives","BTCF0:USTF0",1723772345356,0.36084,57312.0,57311.0,0.15026166]
["bitfinex-derivatives","BTCF0:USTF0",1723772345666,0.001,57315.0,57314.0,0.061059]
["bitfinex-derivatives","BTCF0:USTF0",1723772345861,0.001,57315.0,57314.0,0.221059]
["bitfinex-derivatives","BTCF0:USTF0",1723772346051,0.3608,57325.0,57314.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723772346366,0.3608,57325.0,57317.0,0.05208893]
["bitfinex-derivatives","BTCF0:USTF0",1723772346552,0.3608,57325.0,57318.0,0.05208893]
["bitfinex-derivatives","BTCF0:USTF0",1723772346755,0.3608,57325.0,57318.0,0.20208893]
["bitfinex-derivatives","BTCF0:USTF0",1723772346956,0.3608,57325.0,57321.0,0.05208893]
["bitfinex-derivatives","BTCF0:USTF0",1723772347163,0.3608,57325.0,57321.0,0.20208893]
["bitfinex-derivatives","BTCF0:USTF0",1723772347365,0.3608,57325.0,57321.0,0.20212893]
["bitfinex-derivatives","BTCF0:USTF0",1723772347661,0.00126166,57322.0,57321.0,3.97212893]
["bitfinex-derivatives","BTCF0:USTF0",1723772349163,0.00026166,57322.0,57321.0,3.97712893]
["bitfinex-derivatives","BTCF0:USTF0",1723772349364,0.00126166,57322.0,57321.0,3.97712893]
["bitfinex-derivatives","BTCF0:USTF0",1723772350058,0.00026166,57322.0,57321.0,3.97712893]
["bitfinex-derivatives","BTCF0:USTF0",1723772350253,0.00026166,57322.0,57321.0,3.98012893]
["bitfinex-derivatives","BTCF0:USTF0",1723772350853,0.00026166,57322.0,57321.0,3.92804]
["bitfinex-derivatives","BTCF0:USTF0",1723772351060,0.00026166,57322.0,57321.0,3.98012586]
["bitfinex-derivatives","BTCF0:USTF0",1723772351258,0.00026166,57322.0,57321.0,3.92804]
["bitfinex-derivatives","BTCF0:USTF0",1723772351657,0.00026166,57322.0,57321.0,3.989091]
["bitfinex-derivatives","BTCF0:USTF0",1723772351857,0.3608,57325.0,57324.0,0.061048]
["bitfinex-derivatives","BTCF0:USTF0",1723772352154,0.05184677,57339.0,57335.0,0.061036]
["bitfinex-derivatives","BTCF0:USTF0",1723772352354,0.06,57339.0,57335.0,0.231036]
["bitfinex-derivatives","BTCF0:USTF0",1723772352562,0.4208,57339.0,57335.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723772353156,0.4208,57339.0,57335.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1723772353565,0.481832,57339.0,57338.0,0.00074443]
["bitfinex-derivatives","BTCF0:USTF0",1723772354066,0.493832,57339.0,57338.0,0.00074443]
["bitfinex-derivatives","BTCF0:USTF0",1723772355265,0.4418,57339.0,57338.0,0.00074443]
["bitfinex-derivatives","BTCF0:USTF0",1723772355464,0.4298,57339.0,57338.0,0.00174443]
["bitfinex-derivatives","BTCF0:USTF0",1723772355773,0.4208,57339.0,57338.0,0.00174443]
["bitfinex-derivatives","BTCF0:USTF0",1723772355973,0.4228,57339.0,57338.0,0.16174443]
["bitfinex-derivatives","BTCF0:USTF0",1723772356459,0.4278,57339.0,57338.0,0.16074443]
["bitfinex-derivatives","BTCF0:USTF0",1723772365671,0.4278,57339.0,57338.0,0.22177743]
["bitfinex-derivatives","BTCF0:USTF0",1723772368269,0.067,57339.0,57338.0,0.22177743]
["bitfinex-derivatives","BTCF0:USTF0",1723772368476,0.4278,57339.0,57338.0,0.22177743]
["bitfinex-derivatives","BTCF0:USTF0",1723772369577,0.067,57339.0,57338.0,0.22177743]
["bitfinex-derivatives","BTCF0:USTF0",1723772369778,0.4278,57339.0,57338.0,0.22177743]
["bitfinex-derivatives","BTCF0:USTF0",1723772374177,0.47964677,57339.0,57338.0,0.22177743]
["bitfinex-derivatives","BTCF0:USTF0",1723772375285,0.4278,57339.0,57338.0,0.22177743]
["bitfinex-derivatives","BTCF0:USTF0",1723772378294,0.49697196,57339.0,57338.0,0.22177743]
["bitfinex-derivatives","BTCF0:USTF0",1723772378985,0.49697196,57339.0,57338.0,0.27385933]
["bitfinex-derivatives","BTCF0:USTF0",1723772379282,0.4278,57339.0,57338.0,0.22177743]
["bitfinex-derivatives","BTCF0:USTF0",1723772379485,0.49709356,57339.0,57338.0,0.22177743]
["bitfinex-derivatives","BTCF0:USTF0",1723772379790,0.4278,57339.0,57338.0,0.22177743]
["bitfinex-derivatives","BTCF0:USTF0",1723772382277,0.4278,57339.0,57338.0,0.29140133]
["bitfinex-derivatives","BTCF0:USTF0",1723772382475,0.067,57339.0,57338.0,0.29140133]
["bitfinex-derivatives","BTCF0:USTF0",1723772382681,0.4278,57339.0,57338.0,0.29140133]
["bitfinex-derivatives","BTCF0:USTF0",1723772383373,0.13636,57339.0,57338.0,1.45620133]
["bitfinex-derivatives","BTCF0:USTF0",1723772383579,0.05204968,57353.0,57338.0,2.31149981]
["bitfinex-derivatives","BTCF0:USTF0",1723772383787,0.05204968,57353.0,57347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723772384089,0.05204968,57360.0,57352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723772384281,0.18204968,57360.0,57358.0,0.05219007]
["bitfinex-derivatives","BTCF0:USTF0",1723772384483,0.05204968,57359.0,57358.0,0.19219007]
["bitfinex-derivatives","BTCF0:USTF0",1723772384683,0.18204968,57359.0,57358.0,0.19219007]
["bitfinex-derivatives","BTCF0:USTF0",1723772384877,0.18204968,57359.0,57358.0,0.25320207]
["bitfinex-derivatives","BTCF0:USTF0",1723772385082,0.13,57359.0,57358.0,0.201012]
["bitfinex-derivatives","BTCF0:USTF0",1723772387381,0.136,57359.0,57358.0,0.202012]
["bitfinex-derivatives","BTCF0:USTF0",1723772387888,0.14,57359.0,57358.0,0.203012]
["bitfinex-derivatives","BTCF0:USTF0",1723772388088,0.134,57359.0,57358.0,0.202012]
["bitfinex-derivatives","BTCF0:USTF0",1723772388292,0.004,57359.0,57358.0,0.61800207]
["bitfinex-derivatives","BTCF0:USTF0",1723772388480,0.152093,57376.0,57358.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1723772388481,0.41284968,57370.0,57358.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1723772388681,0.53284968,57370.0,57363.0,0.061006]
["bitfinex-derivatives","BTCF0:USTF0",1723772388985,0.53284968,57370.0,57363.0,0.201006]
["bitfinex-derivatives","BTCF0:USTF0",1723772389190,0.4808,57370.0,57364.0,0.061005]
["bitfinex-derivatives","BTCF0:USTF0",1723772389890,0.4808,57370.0,57369.0,0.00074443]
["bitfinex-derivatives","BTCF0:USTF0",1723772390690,0.4838,57370.0,57369.0,0.00074443]
["bitfinex-derivatives","BTCF0:USTF0",1723772391888,0.4858,57370.0,57369.0,0.06274443]
["bitfinex-derivatives","BTCF0:USTF0",1723772392688,0.4958,57370.0,57369.0,0.06374443]
["bitfinex-derivatives","BTCF0:USTF0",1723772394485,0.135,57370.0,57369.0,0.58454443]
["bitfinex-derivatives","BTCF0:USTF0",1723772396392,0.015,57370.0,57369.0,1.56846443]
["bitfinex-derivatives","BTCF0:USTF0",1723772396691,0.015,57370.0,57369.0,1.50746443]
["bitfinex-derivatives","BTCF0:USTF0",1723772397086,0.015,57370.0,57369.0,5.27746443]
["bitfinex-derivatives","BTCF0:USTF0",1723772397382,0.3608,57392.0,57369.0,5.27746443]
["bitfinex-derivatives","BTCF0:USTF0",1723772397383,0.41284968,57394.0,57369.0,5.27738611]
["bitfinex-derivatives","BTCF0:USTF0",1723772397694,0.4708,57394.0,57392.0,0.060975]
["bitfinex-derivatives","BTCF0:USTF0",1723772398197,0.4708,57394.0,57393.0,0.060974]
["bitfinex-derivatives","BTCF0:USTF0",1723772398581,0.4868,57394.0,57393.0,0.06171843]
["bitfinex-derivatives","BTCF0:USTF0",1723772399291,0.4868,57394.0,57393.0,0.06271843]
["bitfinex-derivatives","BTCF0:USTF0",1723772399506,0.126,57394.0,57393.0,0.06271843]
["bitfinex-derivatives","BTCF0:USTF0",1723772399791,0.126,57394.0,57393.0,0.42351843]
["bitfinex-derivatives","BTCF0:USTF0",1723772399986,0.12,57394.0,57393.0,0.42351843]
["bitfinex-derivatives","BTCF0:USTF0",1723772400188,0.121,57394.0,57393.0,0.42351843]
["bitfinex-derivatives","BTCF0:USTF0",1723772400500,0.121,57394.0,57393.0,0.56351843]
["bitfinex-derivatives","BTCF0:USTF0",1723772400687,0.12,57394.0,57393.0,0.50981843]
["bitfinex-derivatives","BTCF0:USTF0",1723772400883,0.12,57394.0,57393.0,0.51081843]
["bitfinex-derivatives","BTCF0:USTF0",1723772401386,0.12,57394.0,57393.0,0.67081843]
["bitfinex-derivatives","BTCF0:USTF0",1723772401387,0.01,57394.0,57393.0,0.67081843]
["bitfinex-derivatives","BTCF0:USTF0",1723772401583,0.3608,57408.0,57400.0,0.060966]
["bitfinex-derivatives","BTCF0:USTF0",1723772401813,0.4908,57408.0,57401.0,0.060966]
["bitfinex-derivatives","BTCF0:USTF0",1723772402500,0.551759,57408.0,57401.0,0.060966]
["bitfinex-derivatives","BTCF0:USTF0",1723772402796,0.551759,57408.0,57399.0,0.00026143]
["bitfinex-derivatives","BTCF0:USTF0",1723772402797,0.4908,57408.0,57407.0,0.00074443]
["bitfinex-derivatives","BTCF0:USTF0",1723772403297,1.08460515,57408.0,57407.0,0.00074443]
["bitfinex-derivatives","BTCF0:USTF0",1723772403491,1.08560515,57408.0,57407.0,0.00074443]
["bitfinex-derivatives","BTCF0:USTF0",1723772403892,1.08460515,57408.0,57407.0,0.00074443]
["bitfinex-derivatives","BTCF0:USTF0",1723772404089,1.08560515,57408.0,57407.0,0.00174443]
["bitfinex-derivatives","BTCF0:USTF0",1723772404691,1.48560515,57408.0,57407.0,0.00174443]
["bitfinex-derivatives","BTCF0:USTF0",1723772404892,1.08560515,57408.0,57407.0,0.00274443]
["bitfinex-derivatives","BTCF0:USTF0",1723772406598,0.50208615,57408.0,57407.0,0.00274443]
["bitfinex-derivatives","BTCF0:USTF0",1723772406899,0.131,57408.0,57407.0,0.00274443]
["bitfinex-derivatives","BTCF0:USTF0",1723772408004,0.060967,57400.0,57399.0,0.00026143]
["bitfinex-derivatives","BTCF0:USTF0",1723772408196,0.551767,57400.0,57399.0,0.00026143]
["bitfinex-derivatives","BTCF0:USTF0",1723772408704,1.41344,57400.0,57387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723772408895,1.41344,57400.0,57387.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723772408896,0.060979,57389.0,57387.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723772409095,0.190979,57389.0,57387.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723772409593,0.13,57389.0,57387.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723772409994,4e-05,57388.0,57387.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723772410195,0.13004,57388.0,57387.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723772410405,0.13004,57388.0,57387.0,0.07286124]
["bitfinex-derivatives","BTCF0:USTF0",1723772410406,0.26205667,57388.0,57387.0,0.07286124]
["bitfinex-derivatives","BTCF0:USTF0",1723772410600,0.15827568,57388.0,57387.0,0.07286124]
["bitfinex-derivatives","BTCF0:USTF0",1723772411193,0.20492278,57388.0,57387.0,0.07286124]
["bitfinex-derivatives","BTCF0:USTF0",1723772411395,0.22225728,57388.0,57387.0,0.07286124]
["bitfinex-derivatives","BTCF0:USTF0",1723772411591,0.26673246,57388.0,57387.0,0.07386124]
["bitfinex-derivatives","BTCF0:USTF0",1723772411800,0.19402,57388.0,57387.0,0.07386124]
["bitfinex-derivatives","BTCF0:USTF0",1723772412000,0.26669609,57388.0,57387.0,0.07386124]
["bitfinex-derivatives","BTCF0:USTF0",1723772412203,0.26669609,57388.0,57387.0,0.07286124]
["bitfinex-derivatives","BTCF0:USTF0",1723772412403,0.20671609,57388.0,57387.0,0.07386124]
["bitfinex-derivatives","BTCF0:USTF0",1723772412997,0.20680727,57388.0,57387.0,0.07386124]
["bitfinex-derivatives","BTCF0:USTF0",1723772413896,0.32822291,57388.0,57387.0,0.07386124]
["bitfinex-derivatives","BTCF0:USTF0",1723772414704,0.20680727,57388.0,57387.0,0.07386124]
["bitfinex-derivatives","BTCF0:USTF0",1723772415092,0.39157271,57388.0,57387.0,0.07386124]
["bitfinex-derivatives","BTCF0:USTF0",1723772415298,0.27017751,57388.0,57387.0,0.07386124]
["bitfinex-derivatives","BTCF0:USTF0",1723772416997,0.20680727,57388.0,57387.0,0.13484224]
["bitfinex-derivatives","BTCF0:USTF0",1723772417202,0.2703745,57388.0,57387.0,0.13484224]
["bitfinex-derivatives","BTCF0:USTF0",1723772417402,0.13404,57388.0,57387.0,0.13484224]
["bitfinex-derivatives","BTCF0:USTF0",1723772420401,0.13404,57388.0,57387.0,0.14517665]
["bitfinex-derivatives","BTCF0:USTF0",1723772422911,0.13404,57388.0,57387.0,0.197032]
["bitfinex-derivatives","BTCF0:USTF0",1723772423110,0.13404,57388.0,57387.0,0.14517665]
["bitfinex-derivatives","BTCF0:USTF0",1723772423311,0.13404,57388.0,57387.0,0.197032]
["bitfinex-derivatives","BTCF0:USTF0",1723772423511,0.13404,57388.0,57387.0,0.19723033]
["bitfinex-derivatives","BTCF0:USTF0",1723772423813,0.13404,57388.0,57387.0,0.14517665]
["bitfinex-derivatives","BTCF0:USTF0",1723772424206,0.13404,57388.0,57387.0,0.19723033]
["bitfinex-derivatives","BTCF0:USTF0",1723772424407,0.13404,57388.0,57387.0,0.14517665]
["bitfinex-derivatives","BTCF0:USTF0",1723772425604,0.19502,57388.0,57386.0,0.05210082]
["bitfinex-derivatives","BTCF0:USTF0",1723772425907,0.2668,57387.0,57382.0,0.00042625]
["bitfinex-derivatives","BTCF0:USTF0",1723772426108,0.05189306,57384.0,57382.0,0.15042625]
["bitfinex-derivatives","BTCF0:USTF0",1723772426408,0.13,57384.0,57382.0,0.15042625]
["bitfinex-derivatives","BTCF0:USTF0",1723772427211,4e-05,57383.0,57382.0,0.15042625]
["bitfinex-derivatives","BTCF0:USTF0",1723772427420,0.13004,57383.0,57382.0,0.15042625]
["bitfinex-derivatives","BTCF0:USTF0",1723772429208,0.13004,57383.0,57382.0,0.21141225]
["bitfinex-derivatives","BTCF0:USTF0",1723772429409,0.13004,57383.0,57382.0,0.15042625]
["bitfinex-derivatives","BTCF0:USTF0",1723772429410,0.551825,57383.0,57382.0,0.15042625]
["bitfinex-derivatives","BTCF0:USTF0",1723772429605,0.60371806,57383.0,57382.0,0.15042625]
["bitfinex-derivatives","BTCF0:USTF0",1723772429921,0.54273306,57383.0,57382.0,0.15042625]
["bitfinex-derivatives","BTCF0:USTF0",1723772430117,0.13004,57383.0,57382.0,0.21141225]
["bitfinex-derivatives","BTCF0:USTF0",1723772430815,0.13104,57383.0,57382.0,0.21141225]
["bitfinex-derivatives","BTCF0:USTF0",1723772431017,0.13391569,57383.0,57382.0,0.21141225]
["bitfinex-derivatives","BTCF0:USTF0",1723772432917,0.13391569,57383.0,57382.0,0.80379901]
["bitfinex-derivatives","BTCF0:USTF0",1723772433125,0.13391569,57383.0,57382.0,1.25958114]
["bitfinex-derivatives","BTCF0:USTF0",1723772433418,0.13391569,57383.0,57382.0,0.51122625]
["bitfinex-derivatives","BTCF0:USTF0",1723772433716,0.13104,57383.0,57382.0,3.92042625]
["bitfinex-derivatives","BTCF0:USTF0",1723772433923,0.13104,57383.0,57382.0,0.00042625]
["bitfinex-derivatives","BTCF0:USTF0",1723772434122,0.192025,57383.0,57382.0,0.00042625]
["bitfinex-derivatives","BTCF0:USTF0",1723772434913,0.060991,57378.0,57375.0,0.14431293]
["bitfinex-derivatives","BTCF0:USTF0",1723772435224,0.060995,57374.0,57372.0,0.05211293]
["bitfinex-derivatives","BTCF0:USTF0",1723772435432,0.3636761,57373.0,57369.0,0.05211293]
["bitfinex-derivatives","BTCF0:USTF0",1723772435622,0.061001,57368.0,57364.0,0.05211293]
["bitfinex-derivatives","BTCF0:USTF0",1723772435920,0.0028761,57367.0,57364.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723772436123,0.1938781,57367.0,57364.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723772436321,0.0028761,57366.0,57364.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723772436522,0.1328761,57366.0,57364.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723772436716,0.0028761,57365.0,57364.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723772437027,0.1329161,57365.0,57364.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723772437320,0.13004,57365.0,57364.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723772437820,0.13004,57365.0,57364.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723772438617,0.13004,57365.0,57364.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1723772443121,0.13004,57365.0,57364.0,0.244005]
["bitfinex-derivatives","BTCF0:USTF0",1723772456736,0.13004,57365.0,57364.0,4.014005]
["bitfinex-derivatives","BTCF0:USTF0",1723772459430,0.13004,57365.0,57364.0,0.244005]
["bitfinex-derivatives","BTCF0:USTF0",1723772460436,0.13004,57365.0,57364.0,0.29611793]
["bitfinex-derivatives","BTCF0:USTF0",1723772460637,0.13004,57365.0,57364.0,4.06611793]
["bitfinex-derivatives","BTCF0:USTF0",1723772461437,0.13004,57365.0,57364.0,4.014005]
["bitfinex-derivatives","BTCF0:USTF0",1723772462139,0.13004,57365.0,57364.0,0.244005]
["bitfinex-derivatives","BTCF0:USTF0",1723772462337,0.13004,57365.0,57364.0,0.31348286]
["bitfinex-derivatives","BTCF0:USTF0",1723772462543,0.73260997,57365.0,57364.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723772462738,0.061009,57361.0,57360.0,0.00026143]
["bitfinex-derivatives","BTCF0:USTF0",1723772462929,0.531809,57361.0,57360.0,0.17026143]
["bitfinex-derivatives","BTCF0:USTF0",1723772463129,0.61851572,57361.0,57360.0,0.17026143]
["bitfinex-derivatives","BTCF0:USTF0",1723772463332,0.531809,57361.0,57360.0,0.17026143]
["bitfinex-derivatives","BTCF0:USTF0",1723772463533,0.531809,57361.0,57360.0,0.00026143]
["bitfinex-derivatives","BTCF0:USTF0",1723772463733,0.531809,57361.0,57356.0,0.05222822]
["bitfinex-derivatives","BTCF0:USTF0",1723772463734,0.061013,57357.0,57356.0,0.05222822]
["bitfinex-derivatives","BTCF0:USTF0",1723772464035,0.061013,57357.0,57352.0,0.06947786]
["bitfinex-derivatives","BTCF0:USTF0",1723772464036,0.061015,57355.0,57352.0,0.06947786]
["bitfinex-derivatives","BTCF0:USTF0",1723772464234,0.4808,57355.0,57353.0,0.0522523]
["bitfinex-derivatives","BTCF0:USTF0",1723772464440,0.061016,57354.0,57352.0,0.0522523]
["bitfinex-derivatives","BTCF0:USTF0",1723772464637,0.22302222,57354.0,57353.0,0.05221922]
["bitfinex-derivatives","BTCF0:USTF0",1723772465033,0.22302222,57354.0,57353.0,0.05221938]
["bitfinex-derivatives","BTCF0:USTF0",1723772465237,0.171016,57354.0,57353.0,0.05221938]
["bitfinex-derivatives","BTCF0:USTF0",1723772465541,0.22300403,57354.0,57353.0,0.05221938]
["bitfinex-derivatives","BTCF0:USTF0",1723772465940,0.22400403,57354.0,57353.0,0.06621938]
["bitfinex-derivatives","BTCF0:USTF0",1723772466338,0.16299085,57354.0,57353.0,0.06621938]
["bitfinex-derivatives","BTCF0:USTF0",1723772466548,0.111,57354.0,57353.0,0.12723638]
["bitfinex-derivatives","BTCF0:USTF0",1723772466845,0.111,57354.0,57353.0,0.12720911]
["bitfinex-derivatives","BTCF0:USTF0",1723772467032,0.112,57354.0,57353.0,0.30785003]
["bitfinex-derivatives","BTCF0:USTF0",1723772467233,0.112,57354.0,57353.0,0.68593578]
["bitfinex-derivatives","BTCF0:USTF0",1723772467439,0.112,57354.0,57353.0,0.61645792]
["bitfinex-derivatives","BTCF0:USTF0",1723772467834,0.112,57354.0,57353.0,0.83704936]
["bitfinex-derivatives","BTCF0:USTF0",1723772468034,0.112,57354.0,57353.0,0.62245792]
["bitfinex-derivatives","BTCF0:USTF0",1723772470045,0.00026143,57359.0,57358.0,0.061012]
["bitfinex-derivatives","BTCF0:USTF0",1723772470345,0.05026143,57359.0,57358.0,0.221012]
["bitfinex-derivatives","BTCF0:USTF0",1723772470540,0.05026143,57359.0,57358.0,0.405212]
["bitfinex-derivatives","BTCF0:USTF0",1723772471238,0.05026143,57359.0,57358.0,0.405252]
["bitfinex-derivatives","BTCF0:USTF0",1723772471651,0.05126143,57359.0,57358.0,0.419252]
["bitfinex-derivatives","BTCF0:USTF0",1723772471946,0.00020997,57365.0,57364.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1723772472140,0.13020997,57365.0,57364.0,0.77873481]
["bitfinex-derivatives","BTCF0:USTF0",1723772472345,0.13020997,57365.0,57364.0,5.49578981]
["bitfinex-derivatives","BTCF0:USTF0",1723772472543,0.00020997,57365.0,57364.0,4.57282981]
["bitfinex-derivatives","BTCF0:USTF0",1723772472848,0.00020997,57365.0,57364.0,4.65974022]
["bitfinex-derivatives","BTCF0:USTF0",1723772473045,0.00020997,57365.0,57364.0,4.53381541]
["bitfinex-derivatives","BTCF0:USTF0",1723772473250,0.00120997,57365.0,57364.0,4.54485541]
["bitfinex-derivatives","BTCF0:USTF0",1723772473446,0.00120997,57365.0,57364.0,4.457945]
["bitfinex-derivatives","BTCF0:USTF0",1723772473647,0.00120997,57365.0,57364.0,4.67206918]
["bitfinex-derivatives","BTCF0:USTF0",1723772473840,0.00120997,57365.0,57364.0,4.67205757]
["bitfinex-derivatives","BTCF0:USTF0",1723772474051,0.00220997,57365.0,57364.0,4.68305757]
["bitfinex-derivatives","BTCF0:USTF0",1723772474649,0.00220997,57365.0,57364.0,4.69382176]
["bitfinex-derivatives","BTCF0:USTF0",1723772475045,0.002,57365.0,57364.0,5.93773253]
["bitfinex-derivatives","BTCF0:USTF0",1723772475350,0.00026143,57370.0,57369.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1723772475651,0.00026143,57370.0,57369.0,1.45270464]
["bitfinex-derivatives","BTCF0:USTF0",1723772475840,0.00026143,57370.0,57369.0,1.41316596]
["bitfinex-derivatives","BTCF0:USTF0",1723772476042,0.00026143,57370.0,57369.0,1.01734129]
["bitfinex-derivatives","BTCF0:USTF0",1723772476444,0.00026143,57370.0,57369.0,0.8034]
["bitfinex-derivatives","BTCF0:USTF0",1723772476653,0.00026143,57370.0,57369.0,0.8084]
["bitfinex-derivatives","BTCF0:USTF0",1723772476841,0.00026143,57370.0,57369.0,0.80844]
["bitfinex-derivatives","BTCF0:USTF0",1723772477746,0.00026143,57370.0,57369.0,0.49628327]
["bitfinex-derivatives","BTCF0:USTF0",1723772477747,0.13313766,57370.0,57369.0,0.49628327]
["bitfinex-derivatives","BTCF0:USTF0",1723772477946,0.13313766,57370.0,57369.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1723772478145,0.13313766,57370.0,57369.0,0.47892388]
["bitfinex-derivatives","BTCF0:USTF0",1723772478652,0.13313766,57370.0,57369.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1723772481550,0.13313766,57370.0,57369.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1723772481950,0.22203766,57370.0,57369.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1723772482358,0.28303666,57370.0,57369.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1723772482657,1.56675666,57370.0,57369.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1723772482846,1.63609515,57370.0,57369.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1723772483051,1.64653157,57370.0,57369.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1723772483351,1.57719308,57370.0,57369.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1723772483553,1.64653157,57370.0,57369.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1723772484153,1.64643929,57370.0,57369.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1723772485356,1.64643998,57370.0,57369.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1723772488261,1.64356306,57370.0,57369.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1723772488561,1.64643997,57370.0,57369.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1723772489556,1.57719376,57370.0,57369.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1723772489856,1.57431685,57370.0,57369.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1723772490052,1.57719385,57370.0,57369.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1723772491159,1.64642234,57370.0,57369.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1723772491756,1.57719385,57370.0,57369.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1723772494457,1.24642234,57370.0,57369.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1723772495163,1.17719385,57370.0,57369.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1723772495360,1.24642234,57370.0,57369.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1723772495748,1.2464675,57370.0,57369.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1723772497560,1.17431685,57370.0,57369.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1723772497761,1.17719376,57370.0,57369.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1723772498860,1.24648798,57370.0,57369.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1723772499168,0.88568798,57370.0,57369.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1723772499369,1.24648968,57370.0,57369.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1723772499866,1.17719376,57370.0,57369.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1723772500058,0.81639376,57370.0,57369.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1723772500464,1.17719376,57370.0,57369.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1723772500760,0.65427376,57370.0,57369.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1723772501161,0.29347376,57370.0,57369.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1723772501366,0.65427376,57370.0,57369.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1723772501569,0.65139685,57370.0,57369.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1723772501764,0.65427376,57370.0,57369.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1723772505759,0.65427375,57370.0,57369.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1723772507359,0.74098047,57370.0,57369.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1723772507561,0.65427375,57370.0,57369.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1723772507955,0.741042,57370.0,57369.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1723772508358,0.65427375,57370.0,57369.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1723772508554,0.68252238,57370.0,57369.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1723772509272,0.65427375,57370.0,57369.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1723772509460,0.68252228,57370.0,57369.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1723772511064,0.68252227,57370.0,57369.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1723772512056,0.91252227,57370.0,57369.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1723772512269,0.91252227,57370.0,57357.0,0.0971147]
["bitfinex-derivatives","BTCF0:USTF0",1723772512270,0.061007,57362.0,57357.0,0.05227289]
["bitfinex-derivatives","BTCF0:USTF0",1723772512473,0.061013,57357.0,57355.0,0.05227307]
["bitfinex-derivatives","BTCF0:USTF0",1723772512766,0.061017,57354.0,57351.0,0.05227307]
["bitfinex-derivatives","BTCF0:USTF0",1723772512970,0.3608,57352.0,57350.0,0.05227307]
["bitfinex-derivatives","BTCF0:USTF0",1723772513270,0.00287689,57351.0,57350.0,0.05227307]
["bitfinex-derivatives","BTCF0:USTF0",1723772513567,0.11287689,57351.0,57349.0,0.14067307]
["bitfinex-derivatives","BTCF0:USTF0",1723772513868,0.07227115,57350.0,57349.0,0.14067307]
["bitfinex-derivatives","BTCF0:USTF0",1723772514069,0.18227115,57350.0,57349.0,0.14067307]
["bitfinex-derivatives","BTCF0:USTF0",1723772514389,0.11,57350.0,57349.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1723772514574,0.11287759,57350.0,57349.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1723772514762,0.11291759,57350.0,57349.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1723772515873,0.11291759,57350.0,57349.0,1.17152]
["bitfinex-derivatives","BTCF0:USTF0",1723772516261,0.00026143,57357.0,57349.0,1.62018299]
["bitfinex-derivatives","BTCF0:USTF0",1723772516469,0.00287704,57356.0,57355.0,0.421815]
["bitfinex-derivatives","BTCF0:USTF0",1723772516773,0.12287704,57356.0,57355.0,4.432615]
["bitfinex-derivatives","BTCF0:USTF0",1723772517173,0.18,57365.0,57364.0,0.061005]
["bitfinex-derivatives","BTCF0:USTF0",1723772517477,0.04,57365.0,57364.0,0.27320538]
["bitfinex-derivatives","BTCF0:USTF0",1723772517770,0.04,57365.0,57364.0,3.991005]
["bitfinex-derivatives","BTCF0:USTF0",1723772518076,0.4008,57365.0,57364.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723772518474,0.4008,57365.0,57364.0,3.77004]
["bitfinex-derivatives","BTCF0:USTF0",1723772519171,0.47017101,57365.0,57364.0,3.77004]
["bitfinex-derivatives","BTCF0:USTF0",1723772519375,0.47017101,57365.0,57364.0,3.77104]
["bitfinex-derivatives","BTCF0:USTF0",1723772520873,0.4008,57365.0,57364.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723772521073,1.01056178,57365.0,57364.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723772521275,0.95201078,57365.0,57364.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723772521770,0.92476,57365.0,57364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723772522077,0.92676,57365.0,57364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723772522273,0.96101035,57365.0,57364.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723772522667,0.96601035,57365.0,57364.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723772523177,0.44305035,57365.0,57364.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723772523776,0.45348878,57365.0,57364.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723772523981,0.51193036,57365.0,57364.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723772524166,0.42523843,57365.0,57364.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723772525473,0.4281154,57365.0,57364.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723772527280,0.42523843,57365.0,57364.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723772529577,0.054,57365.0,57364.0,0.685]
["bitfinex-derivatives","BTCF0:USTF0",1723772529881,0.02827889,57365.0,57364.0,1.1546005]
["bitfinex-derivatives","BTCF0:USTF0",1723772530379,0.02827889,57365.0,57364.0,1.16504515]
["bitfinex-derivatives","BTCF0:USTF0",1723772530672,0.02827889,57365.0,57364.0,4.93504515]
["bitfinex-derivatives","BTCF0:USTF0",1723772531074,0.02827889,57365.0,57364.0,4.86544465]
["bitfinex-derivatives","BTCF0:USTF0",1723772531466,0.02827889,57365.0,57364.0,4.93500324]
["bitfinex-derivatives","BTCF0:USTF0",1723772531666,0.02827889,57365.0,57364.0,4.86544465]
["bitfinex-derivatives","BTCF0:USTF0",1723772532281,0.02827889,57365.0,57364.0,4.93499397]
["bitfinex-derivatives","BTCF0:USTF0",1723772533477,0.014,57365.0,57364.0,4.93499397]
["bitfinex-derivatives","BTCF0:USTF0",1723772534083,0.014,57365.0,57364.0,4.86544465]
["bitfinex-derivatives","BTCF0:USTF0",1723772534281,0.014,57365.0,57364.0,4.93497147]
["bitfinex-derivatives","BTCF0:USTF0",1723772534667,0.134,57365.0,57364.0,0.23156682]
["bitfinex-derivatives","BTCF0:USTF0",1723772534875,0.134,57365.0,57364.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1723772537182,0.014,57365.0,57364.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1723772537483,0.014,57365.0,57364.0,5.2158]
["bitfinex-derivatives","BTCF0:USTF0",1723772538075,0.014,57365.0,57364.0,5.45984]
["bitfinex-derivatives","BTCF0:USTF0",1723772546089,0.014,57365.0,57364.0,5.54668596]
["bitfinex-derivatives","BTCF0:USTF0",1723772546275,0.014,57365.0,57364.0,5.45984]
["bitfinex-derivatives","BTCF0:USTF0",1723772546584,0.014,57365.0,57364.0,5.54668596]
["bitfinex-derivatives","BTCF0:USTF0",1723772546979,0.014,57365.0,57364.0,5.66561834]
["bitfinex-derivatives","BTCF0:USTF0",1723772547288,0.104,57365.0,57364.0,5.66561834]
["bitfinex-derivatives","BTCF0:USTF0",1723772547479,0.104,57365.0,57364.0,5.54668596]
["bitfinex-derivatives","BTCF0:USTF0",1723772548187,0.104,57365.0,57364.0,5.14668596]
["bitfinex-derivatives","BTCF0:USTF0",1723772548380,0.104,57365.0,57364.0,5.54668596]
["bitfinex-derivatives","BTCF0:USTF0",1723772549485,0.104,57365.0,57364.0,5.45984]
["bitfinex-derivatives","BTCF0:USTF0",1723772549992,0.104,57365.0,57364.0,5.09904]
["bitfinex-derivatives","BTCF0:USTF0",1723772550177,0.104,57365.0,57364.0,5.82064]
["bitfinex-derivatives","BTCF0:USTF0",1723772551485,0.104,57365.0,57364.0,5.90748596]
["bitfinex-derivatives","BTCF0:USTF0",1723772551900,0.104,57365.0,57364.0,6.0264005]
["bitfinex-derivatives","BTCF0:USTF0",1723772553288,0.104,57365.0,57364.0,5.93955454]
["bitfinex-derivatives","BTCF0:USTF0",1723772556190,0.104,57365.0,57364.0,6.10484259]
["bitfinex-derivatives","BTCF0:USTF0",1723772557292,0.104,57365.0,57364.0,6.00055954]
["bitfinex-derivatives","BTCF0:USTF0",1723772558398,0.104,57365.0,57364.0,5.60055954]
["bitfinex-derivatives","BTCF0:USTF0",1723772558583,0.104,57365.0,57364.0,6.00917867]
["bitfinex-derivatives","BTCF0:USTF0",1723772559404,0.104,57365.0,57364.0,6.13554766]
["bitfinex-derivatives","BTCF0:USTF0",1723772560287,0.104,57365.0,57364.0,5.73554766]
["bitfinex-derivatives","BTCF0:USTF0",1723772561303,0.06934594,57384.0,57365.0,0.52296]
["bitfinex-derivatives","BTCF0:USTF0",1723772561506,0.06934594,57390.0,57383.0,0.9632]
["bitfinex-derivatives","BTCF0:USTF0",1723772561688,0.1764,57392.0,57390.0,0.060978]
["bitfinex-derivatives","BTCF0:USTF0",1723772561998,0.2864,57392.0,57391.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723772562391,0.2864,57392.0,57391.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1723772562988,0.2864,57392.0,57391.0,3.93039401]
["bitfinex-derivatives","BTCF0:USTF0",1723772563296,0.11,57392.0,57391.0,3.98249531]
["bitfinex-derivatives","BTCF0:USTF0",1723772564299,0.114,57392.0,57391.0,3.93139401]
["bitfinex-derivatives","BTCF0:USTF0",1723772564787,0.114,57392.0,57391.0,3.93239401]
["bitfinex-derivatives","BTCF0:USTF0",1723772566599,0.114,57392.0,57391.0,0.16239401]
["bitfinex-derivatives","BTCF0:USTF0",1723772566796,0.114,57392.0,57391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723772567104,0.06098,57388.0,57386.0,0.00026143]
["bitfinex-derivatives","BTCF0:USTF0",1723772567300,1.06576,57387.0,57380.0,0.0105435]
["bitfinex-derivatives","BTCF0:USTF0",1723772567600,0.673,57387.0,57376.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723772567799,0.3608,57380.0,57376.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723772568104,0.4908,57380.0,57376.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723772568289,0.4908,57380.0,57376.0,0.531492]
["bitfinex-derivatives","BTCF0:USTF0",1723772568591,0.4908,57380.0,57377.0,0.060991]
["bitfinex-derivatives","BTCF0:USTF0",1723772568791,0.4908,57380.0,57377.0,0.230991]
["bitfinex-derivatives","BTCF0:USTF0",1723772569002,0.4938,57380.0,57377.0,0.230991]
["bitfinex-derivatives","BTCF0:USTF0",1723772569200,0.4938,57380.0,57378.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1723772569606,0.133,57380.0,57379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723772569898,0.133,57380.0,57379.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723772570491,0.136,57380.0,57379.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723772570889,0.133,57380.0,57379.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723772571099,0.134,57380.0,57379.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723772571298,0.139,57380.0,57379.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723772571494,0.139,57380.0,57379.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723772571495,0.135,57380.0,57379.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723772571802,0.141,57380.0,57379.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723772576909,0.141,57380.0,57379.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1723772577803,0.141,57380.0,57379.0,0.60231201]
["bitfinex-derivatives","BTCF0:USTF0",1723772578010,0.141,57380.0,57379.0,4.37231201]
["bitfinex-derivatives","BTCF0:USTF0",1723772578204,0.141,57380.0,57379.0,0.60231201]
["bitfinex-derivatives","BTCF0:USTF0",1723772578410,0.141,57380.0,57379.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1723772579002,0.141,57380.0,57379.0,0.60231201]
["bitfinex-derivatives","BTCF0:USTF0",1723772581316,0.141,57380.0,57379.0,4.37231201]
["bitfinex-derivatives","BTCF0:USTF0",1723772581903,0.141,57380.0,57379.0,4.3028]
["bitfinex-derivatives","BTCF0:USTF0",1723772582307,0.141,57380.0,57379.0,4.37231201]
["bitfinex-derivatives","BTCF0:USTF0",1723772583305,0.141,57380.0,57379.0,4.37226461]
["bitfinex-derivatives","BTCF0:USTF0",1723772587207,0.141,57380.0,57379.0,4.3028]
["bitfinex-derivatives","BTCF0:USTF0",1723772587718,0.141,57380.0,57379.0,3.942]
["bitfinex-derivatives","BTCF0:USTF0",1723772588108,0.141,57380.0,57379.0,4.3028]
["bitfinex-derivatives","BTCF0:USTF0",1723772589316,0.0915,57394.0,57379.0,5.69543472]
["bitfinex-derivatives","BTCF0:USTF0",1723772589504,0.0915,57394.0,57393.0,0.060974]
["bitfinex-derivatives","BTCF0:USTF0",1723772589505,0.2115,57394.0,57393.0,0.060974]
["bitfinex-derivatives","BTCF0:USTF0",1723772589708,0.2115,57394.0,57393.0,0.230974]
["bitfinex-derivatives","BTCF0:USTF0",1723772589911,0.2115,57394.0,57393.0,4.000974]
["bitfinex-derivatives","BTCF0:USTF0",1723772590507,0.124,57394.0,57393.0,4.000974]
["bitfinex-derivatives","BTCF0:USTF0",1723772590915,0.124,57394.0,57393.0,4.07048163]
["bitfinex-derivatives","BTCF0:USTF0",1723772591420,0.124,57394.0,57393.0,4.07248163]
["bitfinex-derivatives","BTCF0:USTF0",1723772592502,0.124,57394.0,57393.0,4.08286309]
["bitfinex-derivatives","BTCF0:USTF0",1723772594324,0.124,57394.0,57393.0,4.01335546]
["bitfinex-derivatives","BTCF0:USTF0",1723772594814,0.124,57394.0,57393.0,4.08288165]
["bitfinex-derivatives","BTCF0:USTF0",1723772597422,0.004,57394.0,57393.0,4.08288165]
["bitfinex-derivatives","BTCF0:USTF0",1723772597717,0.004,57394.0,57393.0,4.02194096]
["bitfinex-derivatives","BTCF0:USTF0",1723772599119,0.05224994,57399.0,57398.0,0.060969]
["bitfinex-derivatives","BTCF0:USTF0",1723772599317,0.16224994,57399.0,57398.0,0.472569]
["bitfinex-derivatives","BTCF0:USTF0",1723772600118,0.16224994,57399.0,57398.0,0.230969]
["bitfinex-derivatives","BTCF0:USTF0",1723772601018,0.16224994,57399.0,57398.0,0.232969]
["bitfinex-derivatives","BTCF0:USTF0",1723772601229,0.11026062,57399.0,57398.0,0.28509109]
["bitfinex-derivatives","BTCF0:USTF0",1723772601525,0.11026062,57399.0,57398.0,0.474569]
["bitfinex-derivatives","BTCF0:USTF0",1723772610828,0.11026062,57399.0,57398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723772610829,0.63294062,57399.0,57398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723772611030,1.60374062,57399.0,57388.0,0.05232889]
["bitfinex-derivatives","BTCF0:USTF0",1723772611221,1.60374062,57399.0,57388.0,0.00026143]
["bitfinex-derivatives","BTCF0:USTF0",1723772611222,0.3608,57391.0,57388.0,0.00026143]
["bitfinex-derivatives","BTCF0:USTF0",1723772611425,0.1839,57390.0,57388.0,0.00026143]
["bitfinex-derivatives","BTCF0:USTF0",1723772611624,0.3139,57390.0,57388.0,0.00026143]
["bitfinex-derivatives","BTCF0:USTF0",1723772612026,0.3139,57390.0,57388.0,0.00126143]
["bitfinex-derivatives","BTCF0:USTF0",1723772613223,0.3139,57390.0,57388.0,0.00226143]
["bitfinex-derivatives","BTCF0:USTF0",1723772613825,0.2217,57390.0,57388.0,0.00126143]
["bitfinex-derivatives","BTCF0:USTF0",1723772614132,0.2227,57390.0,57388.0,0.06324043]
["bitfinex-derivatives","BTCF0:USTF0",1723772616836,0.27456558,57390.0,57388.0,0.06324043]
["bitfinex-derivatives","BTCF0:USTF0",1723772617038,0.2227,57390.0,57388.0,0.06324043]
["bitfinex-derivatives","BTCF0:USTF0",1723772617339,0.27456558,57390.0,57388.0,0.06324043]
["bitfinex-derivatives","BTCF0:USTF0",1723772618537,0.79732558,57390.0,57388.0,0.06324043]
["bitfinex-derivatives","BTCF0:USTF0",1723772618835,0.05186558,57389.0,57388.0,0.06324043]
["bitfinex-derivatives","BTCF0:USTF0",1723772619039,0.12,57389.0,57388.0,0.06324043]
["bitfinex-derivatives","BTCF0:USTF0",1723772620438,0.121,57389.0,57388.0,0.06324043]
["bitfinex-derivatives","BTCF0:USTF0",1723772620833,0.121,57389.0,57388.0,0.21324043]
["bitfinex-derivatives","BTCF0:USTF0",1723772623530,0.121,57389.0,57388.0,0.15226143]
["bitfinex-derivatives","BTCF0:USTF0",1723772623931,0.121,57389.0,57388.0,0.00226143]
["bitfinex-derivatives","BTCF0:USTF0",1723772624438,1.05642558,57389.0,57388.0,0.00226143]
["bitfinex-derivatives","BTCF0:USTF0",1723772624627,1.00456,57389.0,57388.0,0.00226143]
["bitfinex-derivatives","BTCF0:USTF0",1723772624827,1.05644359,57389.0,57388.0,0.00226143]
["bitfinex-derivatives","BTCF0:USTF0",1723772625845,1.00456,57389.0,57388.0,0.00226143]
["bitfinex-derivatives","BTCF0:USTF0",1723772627541,0.4818,57389.0,57388.0,0.00226143]
["bitfinex-derivatives","BTCF0:USTF0",1723772629748,0.4818,57389.0,57388.0,0.17226143]
["bitfinex-derivatives","BTCF0:USTF0",1723772632344,0.53368359,57389.0,57388.0,0.17226143]
["bitfinex-derivatives","BTCF0:USTF0",1723772632547,0.4818,57389.0,57388.0,0.17226143]
["bitfinex-derivatives","BTCF0:USTF0",1723772634337,0.4818,57389.0,57388.0,0.00226143]
["bitfinex-derivatives","BTCF0:USTF0",1723772636250,0.55097683,57389.0,57388.0,0.00226143]
["bitfinex-derivatives","BTCF0:USTF0",1723772636749,0.4818,57389.0,57388.0,0.00226143]
["bitfinex-derivatives","BTCF0:USTF0",1723772637252,0.55097683,57389.0,57388.0,0.00226143]
["bitfinex-derivatives","BTCF0:USTF0",1723772637938,0.19017683,57389.0,57388.0,0.00226143]
["bitfinex-derivatives","BTCF0:USTF0",1723772638136,0.55097683,57389.0,57388.0,0.00226143]
["bitfinex-derivatives","BTCF0:USTF0",1723772638348,0.4818,57389.0,57388.0,0.00226143]
["bitfinex-derivatives","BTCF0:USTF0",1723772638551,0.55110342,57389.0,57388.0,0.00226143]
["bitfinex-derivatives","BTCF0:USTF0",1723772639150,0.19030342,57389.0,57388.0,0.00226143]
["bitfinex-derivatives","BTCF0:USTF0",1723772639342,0.4818,57389.0,57388.0,0.00226143]
["bitfinex-derivatives","BTCF0:USTF0",1723772640353,0.4818,57389.0,57388.0,0.17226143]
["bitfinex-derivatives","BTCF0:USTF0",1723772641249,0.4818,57389.0,57388.0,0.23324143]
["bitfinex-derivatives","BTCF0:USTF0",1723772645946,0.4818,57389.0,57388.0,0.32964143]
["bitfinex-derivatives","BTCF0:USTF0",1723772648060,1.00456,57389.0,57385.0,0.06942328]
["bitfinex-derivatives","BTCF0:USTF0",1723772648361,0.157382,57386.0,57384.0,0.05225269]
["bitfinex-derivatives","BTCF0:USTF0",1723772648556,0.157382,57386.0,57377.0,0.157391]
["bitfinex-derivatives","BTCF0:USTF0",1723772648557,0.27125621,57385.0,57383.0,0.05225269]
["bitfinex-derivatives","BTCF0:USTF0",1723772648754,0.44753346,57384.0,57382.0,0.05225269]
["bitfinex-derivatives","BTCF0:USTF0",1723772648946,0.0964,57383.0,57382.0,0.05225269]
["bitfinex-derivatives","BTCF0:USTF0",1723772649148,0.2264,57383.0,57382.0,0.05225269]
["bitfinex-derivatives","BTCF0:USTF0",1723772649954,0.13,57383.0,57382.0,0.05225269]
["bitfinex-derivatives","BTCF0:USTF0",1723772650158,0.131,57383.0,57382.0,0.05225269]
["bitfinex-derivatives","BTCF0:USTF0",1723772650558,0.131,57383.0,57381.0,0.05225269]
["bitfinex-derivatives","BTCF0:USTF0",1723772650865,0.131,57383.0,57381.0,0.21225269]
["bitfinex-derivatives","BTCF0:USTF0",1723772651559,0.191985,57383.0,57381.0,0.21225269]
["bitfinex-derivatives","BTCF0:USTF0",1723772652752,0.280985,57383.0,57381.0,0.21225269]
["bitfinex-derivatives","BTCF0:USTF0",1723772653347,0.280985,57383.0,57381.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723772653857,0.280985,57383.0,57380.0,0.05225269]
["bitfinex-derivatives","BTCF0:USTF0",1723772653858,0.060987,57382.0,57380.0,0.05225269]
["bitfinex-derivatives","BTCF0:USTF0",1723772654069,0.06931648,57381.0,57380.0,0.05225269]
["bitfinex-derivatives","BTCF0:USTF0",1723772654359,0.06931648,57381.0,57379.0,0.05225269]
["bitfinex-derivatives","BTCF0:USTF0",1723772654360,0.190988,57381.0,57379.0,0.05225269]
["bitfinex-derivatives","BTCF0:USTF0",1723772654659,0.26030325,57381.0,57380.0,0.05225269]
["bitfinex-derivatives","BTCF0:USTF0",1723772655455,0.26030325,57381.0,57380.0,0.05325269]
["bitfinex-derivatives","BTCF0:USTF0",1723772656753,0.26030325,57381.0,57380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723772656971,0.26028775,57381.0,57380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723772657356,0.19929767,57381.0,57380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723772657567,0.13,57381.0,57380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723772660063,0.13,57381.0,57380.0,0.05319093]
["bitfinex-derivatives","BTCF0:USTF0",1723772660368,0.13,57381.0,57380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723772660569,0.13,57381.0,57380.0,0.05319186]
["bitfinex-derivatives","BTCF0:USTF0",1723772661065,0.13,57381.0,57380.0,0.05319102]
["bitfinex-derivatives","BTCF0:USTF0",1723772661459,0.13,57381.0,57380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723772661966,0.13,57381.0,57380.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723772663174,0.1819764,57381.0,57380.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723772663372,0.18197485,57381.0,57380.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723772663569,0.18197712,57381.0,57380.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723772663869,0.13,57381.0,57380.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723772664065,0.13,57381.0,57380.0,0.19319417]
["bitfinex-derivatives","BTCF0:USTF0",1723772664368,0.13,57381.0,57380.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723772664369,0.18197716,57381.0,57380.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723772665187,0.13,57381.0,57380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723772665683,0.19929767,57381.0,57380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723772666278,0.13,57381.0,57380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723772666675,0.13,57381.0,57380.0,0.20319391]
["bitfinex-derivatives","BTCF0:USTF0",1723772667084,0.13,57381.0,57380.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723772667278,0.13,57381.0,57380.0,0.20319391]
["bitfinex-derivatives","BTCF0:USTF0",1723772668181,0.13,57381.0,57380.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723772668995,0.18197617,57381.0,57380.0,0.20319391]
["bitfinex-derivatives","BTCF0:USTF0",1723772669585,0.13,57381.0,57380.0,0.20319391]
["bitfinex-derivatives","BTCF0:USTF0",1723772669984,0.18197473,57381.0,57380.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1723772671290,0.13,57381.0,57380.0,0.29959722]
["bitfinex-derivatives","BTCF0:USTF0",1723772671489,0.18197653,57381.0,57380.0,0.25809778]
["bitfinex-derivatives","BTCF0:USTF0",1723772671882,0.13,57381.0,57380.0,0.25809778]
["bitfinex-derivatives","BTCF0:USTF0",1723772672191,0.18197653,57381.0,57380.0,0.25809778]
["bitfinex-derivatives","BTCF0:USTF0",1723772672590,0.13,57381.0,57380.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1723772672789,0.13,57381.0,57380.0,0.29960547]
["bitfinex-derivatives","BTCF0:USTF0",1723772673193,0.19929767,57381.0,57380.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1723772673695,0.19929767,57381.0,57380.0,0.29960547]
["bitfinex-derivatives","BTCF0:USTF0",1723772675490,0.19929767,57381.0,57380.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1723772675491,0.13,57381.0,57380.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1723772675697,0.13,57381.0,57380.0,0.2996331]
["bitfinex-derivatives","BTCF0:USTF0",1723772675897,0.25464235,57381.0,57377.0,0.05249476]
["bitfinex-derivatives","BTCF0:USTF0",1723772676089,0.51819,57378.0,57377.0,0.20249476]
["bitfinex-derivatives","BTCF0:USTF0",1723772676293,0.7348653,57378.0,57377.0,0.15026143]
["bitfinex-derivatives","BTCF0:USTF0",1723772676484,0.8260653,57378.0,57377.0,0.15026143]
["bitfinex-derivatives","BTCF0:USTF0",1723772677590,0.6384653,57378.0,57377.0,0.15426143]
["bitfinex-derivatives","BTCF0:USTF0",1723772677895,0.6384653,57378.0,57377.0,0.28467571]
["bitfinex-derivatives","BTCF0:USTF0",1723772677896,0.19934533,57378.0,57377.0,0.28467571]
["bitfinex-derivatives","BTCF0:USTF0",1723772678287,0.19934533,57378.0,57377.0,0.21525243]
["bitfinex-derivatives","BTCF0:USTF0",1723772678495,0.13,57378.0,57377.0,0.21925243]
["bitfinex-derivatives","BTCF0:USTF0",1723772678888,0.19934364,57378.0,57377.0,0.21525243]
["bitfinex-derivatives","BTCF0:USTF0",1723772679085,0.19934364,57378.0,57377.0,0.21925243]
["bitfinex-derivatives","BTCF0:USTF0",1723772679490,0.19934364,57378.0,57377.0,0.28867571]
["bitfinex-derivatives","BTCF0:USTF0",1723772679799,0.19934364,57378.0,57377.0,0.21925243]
["bitfinex-derivatives","BTCF0:USTF0",1723772680095,0.13,57378.0,57377.0,0.21925243]
["bitfinex-derivatives","BTCF0:USTF0",1723772681403,0.19933865,57378.0,57377.0,0.21925243]
["bitfinex-derivatives","BTCF0:USTF0",1723772681588,0.13,57378.0,57377.0,0.21925243]
["bitfinex-derivatives","BTCF0:USTF0",1723772682397,0.4908,57378.0,57377.0,0.21925243]
["bitfinex-derivatives","BTCF0:USTF0",1723772682586,0.4908,57378.0,57377.0,0.27148454]
["bitfinex-derivatives","BTCF0:USTF0",1723772683598,0.4908,57378.0,57377.0,0.21925243]
["bitfinex-derivatives","BTCF0:USTF0",1723772685705,0.19935939,57378.0,57377.0,0.21925243]
["bitfinex-derivatives","BTCF0:USTF0",1723772686097,0.13,57378.0,57377.0,0.21925243]
["bitfinex-derivatives","BTCF0:USTF0",1723772686804,0.19935879,57378.0,57377.0,0.21925243]
["bitfinex-derivatives","BTCF0:USTF0",1723772687202,0.13,57378.0,57377.0,0.21925243]
["bitfinex-derivatives","BTCF0:USTF0",1723772687997,0.19935628,57378.0,57377.0,0.21925243]
["bitfinex-derivatives","BTCF0:USTF0",1723772688599,0.13,57378.0,57377.0,0.21925243]
["bitfinex-derivatives","BTCF0:USTF0",1723772691311,0.4908,57378.0,57377.0,0.21925243]
["bitfinex-derivatives","BTCF0:USTF0",1723772691804,0.13,57378.0,57377.0,0.21925243]
["bitfinex-derivatives","BTCF0:USTF0",1723772692202,0.4908,57378.0,57377.0,0.15826143]
["bitfinex-derivatives","BTCF0:USTF0",1723772693205,0.50125228,57378.0,57377.0,0.15826143]
["bitfinex-derivatives","BTCF0:USTF0",1723772694297,0.20981166,57378.0,57377.0,0.21048857]
["bitfinex-derivatives","BTCF0:USTF0",1723772694501,0.20981166,57378.0,57377.0,0.15826143]
["bitfinex-derivatives","BTCF0:USTF0",1723772694907,0.14045228,57378.0,57377.0,0.15826143]
["bitfinex-derivatives","BTCF0:USTF0",1723772696000,0.20981166,57378.0,57377.0,0.21048515]
["bitfinex-derivatives","BTCF0:USTF0",1723772696308,0.20981166,57378.0,57377.0,0.21048567]
["bitfinex-derivatives","BTCF0:USTF0",1723772697013,0.20981166,57378.0,57377.0,0.15826143]
["bitfinex-derivatives","BTCF0:USTF0",1723772697314,0.20981166,57378.0,57377.0,0.21048648]
["bitfinex-derivatives","BTCF0:USTF0",1723772697709,0.14045228,57378.0,57377.0,0.21048648]
["bitfinex-derivatives","BTCF0:USTF0",1723772697901,0.14045228,57378.0,57377.0,0.15826143]
["bitfinex-derivatives","BTCF0:USTF0",1723772698716,0.20984185,57378.0,57377.0,0.15826143]
["bitfinex-derivatives","BTCF0:USTF0",1723772698918,0.20984185,57378.0,57377.0,0.21048868]
["bitfinex-derivatives","BTCF0:USTF0",1723772699613,0.14045228,57378.0,57377.0,0.21048868]
["bitfinex-derivatives","BTCF0:USTF0",1723772700815,0.14045228,57378.0,57377.0,0.15826143]
["bitfinex-derivatives","BTCF0:USTF0",1723772701214,0.14045228,57378.0,57377.0,0.21049643]
["bitfinex-derivatives","BTCF0:USTF0",1723772702314,0.29784228,57378.0,57377.0,0.21049643]
["bitfinex-derivatives","BTCF0:USTF0",1723772702518,0.060995,57374.0,57373.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1723772702821,0.060995,57374.0,57369.0,0.05225325]
["bitfinex-derivatives","BTCF0:USTF0",1723772702822,0.060998,57371.0,57369.0,0.05225325]
["bitfinex-derivatives","BTCF0:USTF0",1723772703120,0.151799,57370.0,57369.0,0.05225325]
["bitfinex-derivatives","BTCF0:USTF0",1723772703313,0.271799,57370.0,57369.0,0.05225325]
["bitfinex-derivatives","BTCF0:USTF0",1723772703517,0.271799,57370.0,57368.0,0.05225325]
["bitfinex-derivatives","BTCF0:USTF0",1723772704616,0.06933126,57369.0,57367.0,0.05225325]
["bitfinex-derivatives","BTCF0:USTF0",1723772704818,0.18933126,57369.0,57367.0,0.05225325]
["bitfinex-derivatives","BTCF0:USTF0",1723772705212,0.18933126,57369.0,57367.0,0.14865325]
["bitfinex-derivatives","BTCF0:USTF0",1723772705419,0.18933126,57369.0,57368.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723772705823,1.50073537,57369.0,57368.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723772706129,1.44328189,57369.0,57367.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723772706314,0.64760941,57368.0,57367.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723772706619,0.64760941,57368.0,57356.0,0.05222454]
["bitfinex-derivatives","BTCF0:USTF0",1723772706620,0.76760941,57368.0,57356.0,0.05222454]
["bitfinex-derivatives","BTCF0:USTF0",1723772706808,0.76760941,57368.0,57347.0,0.10413492]
["bitfinex-derivatives","BTCF0:USTF0",1723772706809,0.818,57357.0,57349.0,0.05222454]
["bitfinex-derivatives","BTCF0:USTF0",1723772707009,0.3608,57350.0,57349.0,0.05222454]
["bitfinex-derivatives","BTCF0:USTF0",1723772707211,0.3608,57350.0,57347.0,0.12394679]
["bitfinex-derivatives","BTCF0:USTF0",1723772707212,0.53274122,57350.0,57347.0,0.12394679]
["bitfinex-derivatives","BTCF0:USTF0",1723772707411,0.4808,57350.0,57347.0,0.07174504]
["bitfinex-derivatives","BTCF0:USTF0",1723772707917,0.4808,57350.0,57347.0,0.01072204]
["bitfinex-derivatives","BTCF0:USTF0",1723772708124,0.4808,57350.0,57349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723772708125,0.12,57350.0,57349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723772708309,0.121,57350.0,57349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723772708714,0.001,57350.0,57349.0,1.48612175]
["bitfinex-derivatives","BTCF0:USTF0",1723772708913,0.001,57350.0,57349.0,1.53062]
["bitfinex-derivatives","BTCF0:USTF0",1723772709123,0.001,57350.0,57349.0,1.65187888]
["bitfinex-derivatives","BTCF0:USTF0",1723772709425,0.001,57350.0,57349.0,1.7482494]
["bitfinex-derivatives","BTCF0:USTF0",1723772709612,0.00026143,57354.0,57349.0,2.02381533]
["bitfinex-derivatives","BTCF0:USTF0",1723772709811,0.00026143,57354.0,57353.0,0.24423337]
["bitfinex-derivatives","BTCF0:USTF0",1723772710014,0.00026143,57354.0,57353.0,0.68006277]
["bitfinex-derivatives","BTCF0:USTF0",1723772710214,0.00026143,57354.0,57353.0,1.5163264]
["bitfinex-derivatives","BTCF0:USTF0",1723772710423,0.00026143,57354.0,57353.0,1.60313619]
["bitfinex-derivatives","BTCF0:USTF0",1723772711129,0.00026143,57354.0,57353.0,1.5163264]
["bitfinex-derivatives","BTCF0:USTF0",1723772711317,0.00126143,57354.0,57353.0,1.1303264]
["bitfinex-derivatives","BTCF0:USTF0",1723772711624,0.00126143,57354.0,57353.0,1.23113614]
["bitfinex-derivatives","BTCF0:USTF0",1723772712211,0.05194122,57372.0,57353.0,1.74632033]
["bitfinex-derivatives","BTCF0:USTF0",1723772712412,0.05194122,57372.0,57371.0,0.060998]
["bitfinex-derivatives","BTCF0:USTF0",1723772712413,0.02,57372.0,57371.0,0.060998]
["bitfinex-derivatives","BTCF0:USTF0",1723772712723,0.02,57372.0,57371.0,4.000998]
["bitfinex-derivatives","BTCF0:USTF0",1723772714238,0.02,57372.0,57371.0,4.002998]
["bitfinex-derivatives","BTCF0:USTF0",1723772714444,0.02,57372.0,57371.0,0.232998]
["bitfinex-derivatives","BTCF0:USTF0",1723772714733,0.02,57372.0,57371.0,0.05408121]
["bitfinex-derivatives","BTCF0:USTF0",1723772714937,0.02,57372.0,57371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723772715141,0.02,57372.0,57371.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723772716742,0.99486122,57372.0,57371.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723772716934,0.54292,57372.0,57371.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723772717128,0.02,57372.0,57371.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723772717939,0.54292,57372.0,57371.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723772718134,0.59479585,57372.0,57371.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723772718436,0.54292,57372.0,57371.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723772719736,0.59479797,57372.0,57371.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723772720446,0.02,57372.0,57371.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723772721345,0.54292,57372.0,57371.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723772721540,0.07188317,57372.0,57371.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723772726342,0.02,57372.0,57371.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723772726950,0.061002,57367.0,57364.0,0.05208121]
["bitfinex-derivatives","BTCF0:USTF0",1723772727152,0.061002,57367.0,57360.0,0.11309021]
["bitfinex-derivatives","BTCF0:USTF0",1723772727153,0.41270042,57365.0,57360.0,0.11309021]
["bitfinex-derivatives","BTCF0:USTF0",1723772727335,0.05190042,57364.0,57361.0,0.061008]
["bitfinex-derivatives","BTCF0:USTF0",1723772727540,0.17190042,57364.0,57361.0,0.061008]
["bitfinex-derivatives","BTCF0:USTF0",1723772729250,0.53270042,57364.0,57361.0,0.061008]
["bitfinex-derivatives","BTCF0:USTF0",1723772729635,0.05190042,57363.0,57361.0,0.061008]
["bitfinex-derivatives","BTCF0:USTF0",1723772729948,0.16190042,57363.0,57361.0,0.211008]
["bitfinex-derivatives","BTCF0:USTF0",1723772730552,0.16190042,57363.0,57361.0,0.225008]
["bitfinex-derivatives","BTCF0:USTF0",1723772730751,0.05190042,57362.0,57361.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723772730938,0.17190042,57362.0,57361.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723772731947,0.12,57362.0,57357.0,0.00026143]
["bitfinex-derivatives","BTCF0:USTF0",1723772732142,0.05190619,57361.0,57357.0,0.00026143]
["bitfinex-derivatives","BTCF0:USTF0",1723772732346,0.17190619,57361.0,57357.0,0.00026143]
["bitfinex-derivatives","BTCF0:USTF0",1723772732749,0.17190619,57361.0,57357.0,0.06127343]
["bitfinex-derivatives","BTCF0:USTF0",1723772732950,0.17190619,57361.0,57357.0,0.00026143]
["bitfinex-derivatives","BTCF0:USTF0",1723772733248,0.12,57361.0,57357.0,0.00026143]
["bitfinex-derivatives","BTCF0:USTF0",1723772733439,0.17190619,57361.0,57357.0,0.00026143]
["bitfinex-derivatives","BTCF0:USTF0",1723772733744,0.05190619,57360.0,57357.0,0.00026143]
["bitfinex-derivatives","BTCF0:USTF0",1723772733940,0.11,57360.0,57357.0,0.00026143]
["bitfinex-derivatives","BTCF0:USTF0",1723772735246,0.11,57360.0,57358.0,0.061012]
["bitfinex-derivatives","BTCF0:USTF0",1723772735543,0.11,57360.0,57359.0,0.29308121]
["bitfinex-derivatives","BTCF0:USTF0",1723772735743,0.10473857,57360.0,57359.0,1.00044]
["bitfinex-derivatives","BTCF0:USTF0",1723772735949,0.10473857,57360.0,57359.0,1.40044]
["bitfinex-derivatives","BTCF0:USTF0",1723772736155,0.10473857,57360.0,57359.0,5.17044]
["bitfinex-derivatives","BTCF0:USTF0",1723772736451,0.001,57362.0,57360.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1723772736651,0.001,57362.0,57361.0,0.74030905]
["bitfinex-derivatives","BTCF0:USTF0",1723772736858,0.001,57362.0,57361.0,0.91030905]
["bitfinex-derivatives","BTCF0:USTF0",1723772737054,0.001,57362.0,57361.0,1.31030905]
["bitfinex-derivatives","BTCF0:USTF0",1723772737357,0.001,57362.0,57361.0,5.08030905]
["bitfinex-derivatives","BTCF0:USTF0",1723772738463,0.001,57362.0,57361.0,4.5602]
["bitfinex-derivatives","BTCF0:USTF0",1723772738655,0.05190619,57372.0,57361.0,4.5602]
["bitfinex-derivatives","BTCF0:USTF0",1723772738958,0.06925497,57374.0,57364.0,0.061005]
["bitfinex-derivatives","BTCF0:USTF0",1723772738959,0.11126143,57365.0,57364.0,0.061005]
["bitfinex-derivatives","BTCF0:USTF0",1723772742060,0.11126143,57365.0,57364.0,0.1305476]
["bitfinex-derivatives","BTCF0:USTF0",1723772742457,0.11126143,57365.0,57364.0,0.061005]
["bitfinex-derivatives","BTCF0:USTF0",1723772742971,0.11126143,57365.0,57364.0,0.1305476]
["bitfinex-derivatives","BTCF0:USTF0",1723772744768,0.11126143,57365.0,57364.0,0.061005]
["bitfinex-derivatives","BTCF0:USTF0",1723772746666,0.16216762,57365.0,57364.0,0.061005]
["bitfinex-derivatives","BTCF0:USTF0",1723772746866,0.11126143,57365.0,57361.0,0.0835426]
["bitfinex-derivatives","BTCF0:USTF0",1723772747060,0.05195174,57363.0,57361.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723772747258,0.16195174,57363.0,57361.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723772747772,0.16195174,57363.0,57360.0,0.0695426]
["bitfinex-derivatives","BTCF0:USTF0",1723772747967,0.16195174,57363.0,57359.0,0.061011]
["bitfinex-derivatives","BTCF0:USTF0",1723772747968,0.4708,57363.0,57361.0,0.05218893]
["bitfinex-derivatives","BTCF0:USTF0",1723772748270,0.54005497,57363.0,57360.0,0.05218893]
["bitfinex-derivatives","BTCF0:USTF0",1723772748574,0.54005497,57363.0,57359.0,0.11319993]
["bitfinex-derivatives","BTCF0:USTF0",1723772748869,0.55065964,57363.0,57359.0,0.11319993]
["bitfinex-derivatives","BTCF0:USTF0",1723772750070,0.48140467,57363.0,57360.0,0.05218893]
["bitfinex-derivatives","BTCF0:USTF0",1723772750964,0.48140467,57363.0,57360.0,0.11319893]
["bitfinex-derivatives","BTCF0:USTF0",1723772751270,0.48140467,57363.0,57361.0,0.061008]
["bitfinex-derivatives","BTCF0:USTF0",1723772751570,0.55065964,57363.0,57361.0,0.061008]
["bitfinex-derivatives","BTCF0:USTF0",1723772751773,0.54005497,57363.0,57361.0,0.061008]
["bitfinex-derivatives","BTCF0:USTF0",1723772752072,0.4708,57363.0,57362.0,0.061007]
["bitfinex-derivatives","BTCF0:USTF0",1723772752270,0.4718,57363.0,57362.0,0.061007]
["bitfinex-derivatives","BTCF0:USTF0",1723772752465,0.4718,57363.0,57362.0,0.211007]
["bitfinex-derivatives","BTCF0:USTF0",1723772752671,0.52372485,57363.0,57362.0,0.211007]
["bitfinex-derivatives","BTCF0:USTF0",1723772752973,0.52372485,57363.0,57362.0,0.299407]
["bitfinex-derivatives","BTCF0:USTF0",1723772753374,0.16292485,57363.0,57362.0,0.299407]
["bitfinex-derivatives","BTCF0:USTF0",1723772754380,0.111,57363.0,57362.0,0.299407]
["bitfinex-derivatives","BTCF0:USTF0",1723772754966,0.111,57363.0,57362.0,0.31013274]
["bitfinex-derivatives","BTCF0:USTF0",1723772755464,0.111,57363.0,57362.0,0.36231197]
["bitfinex-derivatives","BTCF0:USTF0",1723772755660,0.111,57363.0,57362.0,0.37967534]
["bitfinex-derivatives","BTCF0:USTF0",1723772757063,0.111,57363.0,57362.0,0.22173274]
["bitfinex-derivatives","BTCF0:USTF0",1723772757669,0.111,57363.0,57362.0,0.27391239]
["bitfinex-derivatives","BTCF0:USTF0",1723772757868,0.111,57363.0,57362.0,0.22173274]
["bitfinex-derivatives","BTCF0:USTF0",1723772758371,0.11,57363.0,57362.0,0.22173274]
["bitfinex-derivatives","BTCF0:USTF0",1723772759175,0.111,57363.0,57362.0,0.22873274]
["bitfinex-derivatives","BTCF0:USTF0",1723772760375,0.111,57363.0,57362.0,0.28091289]
["bitfinex-derivatives","BTCF0:USTF0",1723772761375,1.696807,57363.0,57362.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723772762078,1.76599865,57363.0,57362.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723772762584,1.696807,57363.0,57362.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723772762974,1.695807,57363.0,57361.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723772763271,0.59219567,57362.0,57361.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723772763471,0.70219567,57362.0,57361.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723772763774,0.17919567,57362.0,57361.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723772763976,0.17919567,57362.0,57357.0,0.00026143]
["bitfinex-derivatives","BTCF0:USTF0",1723772764182,0.18019567,57362.0,57361.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723772764566,0.53999567,57362.0,57358.0,0.05218449]
["bitfinex-derivatives","BTCF0:USTF0",1723772765179,0.53999567,57362.0,57357.0,0.05244592]
["bitfinex-derivatives","BTCF0:USTF0",1723772765376,0.05189198,57358.0,57357.0,0.05244592]
["bitfinex-derivatives","BTCF0:USTF0",1723772765581,0.18189198,57358.0,57357.0,0.05244592]
["bitfinex-derivatives","BTCF0:USTF0",1723772766474,0.18189198,57358.0,57357.0,0.00026143]
["bitfinex-derivatives","BTCF0:USTF0",1723772767072,0.18189198,57358.0,57357.0,0.05244608]
["bitfinex-derivatives","BTCF0:USTF0",1723772767479,0.13,57358.0,57357.0,0.00026143]
["bitfinex-derivatives","BTCF0:USTF0",1723772768770,0.65304,57358.0,57357.0,0.00026143]
["bitfinex-derivatives","BTCF0:USTF0",1723772769078,0.65304,57358.0,57350.0,0.05219322]
["bitfinex-derivatives","BTCF0:USTF0",1723772769079,0.061017,57353.0,57350.0,0.05219322]
["bitfinex-derivatives","BTCF0:USTF0",1723772769270,0.3608,57351.0,57348.0,0.05219322]
["bitfinex-derivatives","BTCF0:USTF0",1723772769469,0.55999013,57351.0,57347.0,0.05219322]
["bitfinex-derivatives","BTCF0:USTF0",1723772769974,0.15909013,57350.0,57346.0,0.05219322]
["bitfinex-derivatives","BTCF0:USTF0",1723772770287,0.15909013,57350.0,57343.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1723772770288,0.05186367,57347.0,57345.0,0.05219322]
["bitfinex-derivatives","BTCF0:USTF0",1723772770486,0.41266367,57346.0,57344.0,0.05219322]
["bitfinex-derivatives","BTCF0:USTF0",1723772770673,0.41266367,57346.0,57343.0,0.00026143]
["bitfinex-derivatives","BTCF0:USTF0",1723772770674,0.4808,57346.0,57343.0,0.00026143]
["bitfinex-derivatives","BTCF0:USTF0",1723772770878,0.61506,57345.0,57334.0,0.05217513]
["bitfinex-derivatives","BTCF0:USTF0",1723772771076,0.61506,57345.0,57331.0,0.05305513]
["bitfinex-derivatives","BTCF0:USTF0",1723772771077,0.3608,57336.0,57331.0,0.05305513]
["bitfinex-derivatives","BTCF0:USTF0",1723772771277,0.088,57335.0,57330.0,0.01074201]
["bitfinex-derivatives","BTCF0:USTF0",1723772771484,0.088,57335.0,57329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723772771485,0.279036,57335.0,57329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723772771776,0.06120735,57334.0,57329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723772771981,0.05185443,57333.0,57329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723772772177,0.13,57333.0,57329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723772772776,0.00377403,57330.0,57326.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1723772772976,0.13377403,57330.0,57326.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1723772773179,0.3608,57329.0,57326.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1723772773481,0.531843,57329.0,57326.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1723772773878,0.061044,57328.0,57326.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1723772774077,0.00377403,57327.0,57326.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1723772774385,0.13377403,57327.0,57326.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1723772775181,0.13377403,57327.0,57326.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723772775379,1.05709403,57327.0,57316.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1723772775679,1.05709403,57327.0,57310.0,0.32062542]
["bitfinex-derivatives","BTCF0:USTF0",1723772775680,0.3608,57317.0,57310.0,0.32062542]
["bitfinex-derivatives","BTCF0:USTF0",1723772775886,0.4808,57317.0,57311.0,0.061061]
["bitfinex-derivatives","BTCF0:USTF0",1723772776084,0.4808,57317.0,57312.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1723772777004,0.4808,57317.0,57310.0,0.33109152]
["bitfinex-derivatives","BTCF0:USTF0",1723772777290,0.4808,57317.0,57314.0,0.061058]
["bitfinex-derivatives","BTCF0:USTF0",1723772777788,0.4818,57317.0,57314.0,0.061058]
["bitfinex-derivatives","BTCF0:USTF0",1723772777978,0.4828,57317.0,57314.0,0.061058]
["bitfinex-derivatives","BTCF0:USTF0",1723772778487,0.4818,57317.0,57314.0,0.061058]
["bitfinex-derivatives","BTCF0:USTF0",1723772778686,0.4828,57317.0,57314.0,0.083058]
["bitfinex-derivatives","BTCF0:USTF0",1723772779691,0.4828,57317.0,57314.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723772779876,0.061057,57316.0,57314.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723772780184,0.00016935,57315.0,57314.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723772780391,0.13016935,57315.0,57314.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723772781184,0.13016935,57315.0,57314.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723772781387,0.13016935,57315.0,57314.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723772781878,0.13016935,57315.0,57314.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723772782191,0.13116935,57315.0,57314.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723772783485,0.13116935,57315.0,57314.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723772783679,0.13216935,57315.0,57314.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723772785279,0.25216935,57315.0,57302.0,0.01071161]
["bitfinex-derivatives","BTCF0:USTF0",1723772785483,0.3608,57304.0,57302.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1723772785682,0.4808,57304.0,57302.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1723772785886,0.541869,57304.0,57302.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1723772786679,0.00377403,57303.0,57302.0,0.061311]
["bitfinex-derivatives","BTCF0:USTF0",1723772786883,0.13377403,57303.0,57302.0,0.061311]
["bitfinex-derivatives","BTCF0:USTF0",1723772787089,0.13377403,57303.0,57302.0,0.062311]
["bitfinex-derivatives","BTCF0:USTF0",1723772787892,0.13377403,57303.0,57302.0,0.069311]
["bitfinex-derivatives","BTCF0:USTF0",1723772788281,0.13477403,57303.0,57302.0,0.069311]
["bitfinex-derivatives","BTCF0:USTF0",1723772788791,0.13577403,57303.0,57302.0,0.069311]
["bitfinex-derivatives","BTCF0:USTF0",1723772790796,0.13577403,57303.0,57302.0,0.219311]
["bitfinex-derivatives","BTCF0:USTF0",1723772791389,0.13577403,57303.0,57302.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1723772791984,0.13577403,57303.0,57302.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1723772798086,0.23137403,57303.0,57302.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1723772799094,0.99589403,57303.0,57291.0,0.38331513]
["bitfinex-derivatives","BTCF0:USTF0",1723772799287,0.421877,57297.0,57291.0,0.33114]
["bitfinex-derivatives","BTCF0:USTF0",1723772799487,0.00020612,57296.0,57291.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1723772799686,0.13020612,57296.0,57291.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1723772800295,0.00938886,57292.0,57291.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1723772800494,0.11938886,57292.0,57291.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1723772801102,0.11938886,57292.0,57291.0,0.13907513]
["bitfinex-derivatives","BTCF0:USTF0",1723772801299,0.11938886,57292.0,57291.0,0.14007513]
["bitfinex-derivatives","BTCF0:USTF0",1723772801799,0.12038886,57292.0,57291.0,0.14007513]
["bitfinex-derivatives","BTCF0:USTF0",1723772802001,0.12138886,57292.0,57291.0,0.14007513]
["bitfinex-derivatives","BTCF0:USTF0",1723772802201,0.12138886,57292.0,57291.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1723772807496,0.12138886,57292.0,57291.0,0.1574426]
["bitfinex-derivatives","BTCF0:USTF0",1723772807703,0.12138886,57292.0,57291.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1723772808001,0.12138886,57292.0,57291.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1723772809494,0.12138886,57292.0,57291.0,0.3274426]
["bitfinex-derivatives","BTCF0:USTF0",1723772810203,0.12138886,57292.0,57291.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1723772810597,0.12138886,57292.0,57291.0,0.32754035]
["bitfinex-derivatives","BTCF0:USTF0",1723772810797,0.12138886,57292.0,57291.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1723772811001,0.12138886,57292.0,57291.0,0.32753925]
["bitfinex-derivatives","BTCF0:USTF0",1723772811401,0.02896295,57292.0,57291.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1723772811609,0.02896295,57292.0,57291.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1723772811807,0.02896295,57292.0,57291.0,0.48603]
["bitfinex-derivatives","BTCF0:USTF0",1723772812012,0.02896295,57292.0,57291.0,4.25603]
["bitfinex-derivatives","BTCF0:USTF0",1723772812603,0.02896295,57292.0,57291.0,4.34308526]
["bitfinex-derivatives","BTCF0:USTF0",1723772812805,0.02896295,57292.0,57291.0,4.03728886]
["bitfinex-derivatives","BTCF0:USTF0",1723772813007,0.02896295,57292.0,57291.0,4.10693906]
["bitfinex-derivatives","BTCF0:USTF0",1723772813199,0.02896295,57292.0,57291.0,0.01038886]
["bitfinex-derivatives","BTCF0:USTF0",1723772814912,0.02896295,57292.0,57291.0,0.18038886]
["bitfinex-derivatives","BTCF0:USTF0",1723772815307,0.02896295,57292.0,57291.0,0.25003906]
["bitfinex-derivatives","BTCF0:USTF0",1723772815504,0.02896295,57292.0,57291.0,0.18038886]
["bitfinex-derivatives","BTCF0:USTF0",1723772815713,0.02896295,57292.0,57291.0,0.25003906]
["bitfinex-derivatives","BTCF0:USTF0",1723772816201,0.02896295,57292.0,57291.0,0.18038886]
["bitfinex-derivatives","BTCF0:USTF0",1723772817118,0.02896295,57292.0,57291.0,0.39681663]
["bitfinex-derivatives","BTCF0:USTF0",1723772817306,0.02896295,57292.0,57291.0,4.16681663]
["bitfinex-derivatives","BTCF0:USTF0",1723772817507,0.02896295,57292.0,57291.0,4.04808434]
["bitfinex-derivatives","BTCF0:USTF0",1723772817817,0.02896295,57292.0,57291.0,4.17739068]
["bitfinex-derivatives","BTCF0:USTF0",1723772819819,0.38976295,57292.0,57291.0,3.96102908]
["bitfinex-derivatives","BTCF0:USTF0",1723772820013,0.38976295,57292.0,57291.0,0.01038886]
["bitfinex-derivatives","BTCF0:USTF0",1723772821414,0.061086,57288.0,57284.0,0.05226651]
["bitfinex-derivatives","BTCF0:USTF0",1723772821614,0.061086,57288.0,57283.0,0.05226651]
["bitfinex-derivatives","BTCF0:USTF0",1723772821615,0.3608,57285.0,57283.0,0.05226651]
["bitfinex-derivatives","BTCF0:USTF0",1723772821819,0.05185915,57284.0,57281.0,0.05226651]
["bitfinex-derivatives","BTCF0:USTF0",1723772822004,0.18185915,57284.0,57281.0,0.05226651]
["bitfinex-derivatives","BTCF0:USTF0",1723772822514,0.05185915,57282.0,57280.0,0.05238883]
["bitfinex-derivatives","BTCF0:USTF0",1723772822818,0.05185915,57282.0,57280.0,0.00012232]
["bitfinex-derivatives","BTCF0:USTF0",1723772822819,0.14735915,57281.0,57280.0,0.00012232]
["bitfinex-derivatives","BTCF0:USTF0",1723772823013,0.27735915,57281.0,57280.0,0.00012232]
["bitfinex-derivatives","BTCF0:USTF0",1723772823810,0.28775009,57281.0,57280.0,0.00012232]
["bitfinex-derivatives","BTCF0:USTF0",1723772824321,0.52376,57280.0,57274.0,0.05224829]
["bitfinex-derivatives","BTCF0:USTF0",1723772824522,0.52376,57280.0,57268.0,0.37274829]
["bitfinex-derivatives","BTCF0:USTF0",1723772824523,0.061103,57273.0,57268.0,0.37274829]
["bitfinex-derivatives","BTCF0:USTF0",1723772824707,0.3608,57269.0,57267.0,0.05224829]
["bitfinex-derivatives","BTCF0:USTF0",1723772824909,0.12,57269.0,57267.0,0.05224829]
["bitfinex-derivatives","BTCF0:USTF0",1723772825112,0.12,57269.0,57268.0,0.05224829]
["bitfinex-derivatives","BTCF0:USTF0",1723772825310,0.1201719,57269.0,57265.0,0.0696864]
["bitfinex-derivatives","BTCF0:USTF0",1723772825607,0.1201719,57269.0,57268.0,0.05217818]
["bitfinex-derivatives","BTCF0:USTF0",1723772826913,0.1201719,57269.0,57267.0,0.11328618]
["bitfinex-derivatives","BTCF0:USTF0",1723772827218,0.1201719,57269.0,57268.0,0.05217818]
["bitfinex-derivatives","BTCF0:USTF0",1723772827420,0.1201719,57269.0,57267.0,0.11328618]
["bitfinex-derivatives","BTCF0:USTF0",1723772827621,0.1201719,57269.0,57267.0,0.26328618]
["bitfinex-derivatives","BTCF0:USTF0",1723772827924,0.1211719,57269.0,57267.0,0.26328618]
["bitfinex-derivatives","BTCF0:USTF0",1723772828124,0.1221719,57269.0,57267.0,0.061108]
["bitfinex-derivatives","BTCF0:USTF0",1723772828421,0.1221719,57269.0,57259.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1723772828422,0.1221719,57269.0,57264.0,0.05217818]
["bitfinex-derivatives","BTCF0:USTF0",1723772828618,0.4819719,57269.0,57263.0,0.05217818]
["bitfinex-derivatives","BTCF0:USTF0",1723772828817,0.4829719,57269.0,57263.0,0.05217818]
["bitfinex-derivatives","BTCF0:USTF0",1723772829114,0.4829719,57269.0,57262.0,0.061114]
["bitfinex-derivatives","BTCF0:USTF0",1723772829115,0.4829719,57269.0,57262.0,0.11329218]
["bitfinex-derivatives","BTCF0:USTF0",1723772829322,0.4829719,57269.0,57262.0,0.05217818]
["bitfinex-derivatives","BTCF0:USTF0",1723772829621,0.4819719,57269.0,57262.0,0.05217818]
["bitfinex-derivatives","BTCF0:USTF0",1723772829820,0.4829719,57269.0,57261.0,0.05217818]
["bitfinex-derivatives","BTCF0:USTF0",1723772830013,0.4829719,57269.0,57261.0,0.20217818]
["bitfinex-derivatives","BTCF0:USTF0",1723772830211,0.4829719,57269.0,57264.0,0.061112]
["bitfinex-derivatives","BTCF0:USTF0",1723772831016,0.3608,57266.0,57251.0,0.05217818]
["bitfinex-derivatives","BTCF0:USTF0",1723772831218,0.3608,57252.0,57248.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1723772831524,0.12,57252.0,57248.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1723772832036,0.12,57252.0,57250.0,0.061127]
["bitfinex-derivatives","BTCF0:USTF0",1723772832823,0.121,57252.0,57250.0,0.061127]
["bitfinex-derivatives","BTCF0:USTF0",1723772833029,0.121,57252.0,57248.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1723772834029,0.3608,57250.0,57248.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1723772834218,0.4908,57250.0,57248.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1723772834413,0.4908,57250.0,57237.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723772834622,0.3608,57244.0,57240.0,0.061137]
["bitfinex-derivatives","BTCF0:USTF0",1723772834830,0.4908,57244.0,57240.0,0.061137]
["bitfinex-derivatives","BTCF0:USTF0",1723772835120,0.4908,57244.0,57237.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723772835121,0.241,57243.0,57234.0,0.061143]
["bitfinex-derivatives","BTCF0:USTF0",1723772835323,0.3608,57238.0,57234.0,0.061143]
["bitfinex-derivatives","BTCF0:USTF0",1723772835528,0.4708,57238.0,57234.0,0.061143]
["bitfinex-derivatives","BTCF0:USTF0",1723772836921,0.4718,57238.0,57234.0,0.061143]
["bitfinex-derivatives","BTCF0:USTF0",1723772837325,0.4718,57238.0,57235.0,0.061143]
["bitfinex-derivatives","BTCF0:USTF0",1723772838725,0.4728,57238.0,57235.0,0.061143]
["bitfinex-derivatives","BTCF0:USTF0",1723772839028,0.09,57237.0,57229.0,0.061149]
["bitfinex-derivatives","BTCF0:USTF0",1723772839224,0.3608,57230.0,57225.0,0.061153]
["bitfinex-derivatives","BTCF0:USTF0",1723772839424,0.4808,57230.0,57225.0,0.061153]
["bitfinex-derivatives","BTCF0:USTF0",1723772839624,0.0001694,57236.0,57235.0,0.061143]
["bitfinex-derivatives","BTCF0:USTF0",1723772839830,0.3608,57250.0,57235.0,1.1418]
["bitfinex-derivatives","BTCF0:USTF0",1723772840127,0.3608,57250.0,57240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723772840325,0.0935,57255.0,57253.0,0.061123]
["bitfinex-derivatives","BTCF0:USTF0",1723772840532,0.13,57255.0,57253.0,0.061123]
["bitfinex-derivatives","BTCF0:USTF0",1723772840822,0.00014797,57254.0,57253.0,0.061123]
["bitfinex-derivatives","BTCF0:USTF0",1723772841024,0.01014797,57254.0,57253.0,0.061123]
["bitfinex-derivatives","BTCF0:USTF0",1723772841817,0.00026188,57259.0,57258.0,0.061118]
["bitfinex-derivatives","BTCF0:USTF0",1723772842019,0.00026188,57259.0,57258.0,0.591918]
["bitfinex-derivatives","BTCF0:USTF0",1723772842225,0.00026188,57259.0,57258.0,1.115838]
["bitfinex-derivatives","BTCF0:USTF0",1723772842415,0.00026188,57259.0,57258.0,0.591918]
["bitfinex-derivatives","BTCF0:USTF0",1723772842615,0.00026188,57259.0,57258.0,4.361918]
["bitfinex-derivatives","BTCF0:USTF0",1723772842913,0.00044384,57259.0,57258.0,4.885838]
["bitfinex-derivatives","BTCF0:USTF0",1723772843122,0.00244384,57259.0,57258.0,4.888878]
["bitfinex-derivatives","BTCF0:USTF0",1723772843329,0.11244384,57259.0,57258.0,4.364958]
["bitfinex-derivatives","BTCF0:USTF0",1723772843624,0.11244384,57259.0,57258.0,4.888878]
["bitfinex-derivatives","BTCF0:USTF0",1723772844033,0.17,57268.0,57263.0,0.061113]
["bitfinex-derivatives","BTCF0:USTF0",1723772844223,0.06,57268.0,57263.0,0.061113]
["bitfinex-derivatives","BTCF0:USTF0",1723772845129,7.131e-05,57267.0,57263.0,0.061113]
["bitfinex-derivatives","BTCF0:USTF0",1723772845322,0.12003131,57267.0,57263.0,0.061113]
["bitfinex-derivatives","BTCF0:USTF0",1723772845523,0.12003131,57267.0,57263.0,0.062113]
["bitfinex-derivatives","BTCF0:USTF0",1723772845933,0.12003131,57267.0,57263.0,0.068113]
["bitfinex-derivatives","BTCF0:USTF0",1723772846730,0.12103131,57267.0,57263.0,0.068113]
["bitfinex-derivatives","BTCF0:USTF0",1723772847030,0.12103131,57267.0,57265.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1723772847833,0.12203131,57267.0,57265.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1723772848625,0.12103131,57267.0,57265.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1723772850139,0.12103131,57267.0,57265.0,0.21811]
["bitfinex-derivatives","BTCF0:USTF0",1723772850330,0.12103131,57267.0,57266.0,0.52388]
["bitfinex-derivatives","BTCF0:USTF0",1723772850331,0.06862786,57267.0,57266.0,0.52388]
["bitfinex-derivatives","BTCF0:USTF0",1723772850524,0.06862786,57267.0,57266.0,1.06388]
["bitfinex-derivatives","BTCF0:USTF0",1723772850730,0.001,57267.0,57266.0,1.3084]
["bitfinex-derivatives","BTCF0:USTF0",1723772851630,0.001,57267.0,57266.0,1.3114]
["bitfinex-derivatives","BTCF0:USTF0",1723772852025,0.001,57267.0,57266.0,1.6722]
["bitfinex-derivatives","BTCF0:USTF0",1723772852237,0.001,57267.0,57266.0,1.73531]
["bitfinex-derivatives","BTCF0:USTF0",1723772852736,0.001,57267.0,57266.0,1.78548818]
["bitfinex-derivatives","BTCF0:USTF0",1723772852940,0.00026188,57271.0,57270.0,0.061105]
["bitfinex-derivatives","BTCF0:USTF0",1723772853138,0.11026188,57271.0,57270.0,0.231105]
["bitfinex-derivatives","BTCF0:USTF0",1723772853733,0.11026188,57271.0,57270.0,0.591905]
["bitfinex-derivatives","BTCF0:USTF0",1723772854135,0.11026188,57271.0,57270.0,1.515785]
["bitfinex-derivatives","BTCF0:USTF0",1723772854538,0.11126188,57271.0,57270.0,1.529785]
["bitfinex-derivatives","BTCF0:USTF0",1723772855339,0.11226188,57271.0,57270.0,1.542785]
["bitfinex-derivatives","BTCF0:USTF0",1723772855545,0.00226188,57271.0,57270.0,1.542785]
["bitfinex-derivatives","BTCF0:USTF0",1723772855752,0.00226188,57271.0,57270.0,1.55348079]
["bitfinex-derivatives","BTCF0:USTF0",1723772856054,0.00226188,57271.0,57270.0,1.60565897]
["bitfinex-derivatives","BTCF0:USTF0",1723772856236,0.00226188,57271.0,57270.0,5.32348079]
["bitfinex-derivatives","BTCF0:USTF0",1723772856436,0.00226188,57271.0,57270.0,5.37542857]
["bitfinex-derivatives","BTCF0:USTF0",1723772856635,0.00226188,57271.0,57270.0,5.58476688]
["bitfinex-derivatives","BTCF0:USTF0",1723772857146,0.00226188,57271.0,57270.0,5.65445328]
["bitfinex-derivatives","BTCF0:USTF0",1723772857547,0.00226188,57271.0,57270.0,5.58476688]
["bitfinex-derivatives","BTCF0:USTF0",1723772858742,0.00226188,57271.0,57270.0,5.64587188]
["bitfinex-derivatives","BTCF0:USTF0",1723772858743,8.8e-07,57271.0,57270.0,5.64587188]
["bitfinex-derivatives","BTCF0:USTF0",1723772859638,8.8e-07,57271.0,57270.0,5.69776674]
["bitfinex-derivatives","BTCF0:USTF0",1723772860441,0.13000088,57271.0,57270.0,5.69776674]
["bitfinex-derivatives","BTCF0:USTF0",1723772861044,0.13000088,57271.0,57270.0,5.64587188]
["bitfinex-derivatives","BTCF0:USTF0",1723772862247,0.13000088,57271.0,57270.0,0.62964079]
["bitfinex-derivatives","BTCF0:USTF0",1723772862449,0.13000088,57271.0,57270.0,0.088145]
["bitfinex-derivatives","BTCF0:USTF0",1723772862647,0.49080088,57271.0,57270.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1723772863445,0.49080088,57271.0,57261.0,0.24444]
["bitfinex-derivatives","BTCF0:USTF0",1723772863647,0.3608,57265.0,57261.0,0.38444]
["bitfinex-derivatives","BTCF0:USTF0",1723772863955,0.4808,57265.0,57261.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723772864846,0.4808,57265.0,57261.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723772865454,0.4818,57265.0,57262.0,0.061114]
["bitfinex-derivatives","BTCF0:USTF0",1723772865647,0.4828,57265.0,57262.0,0.061114]
["bitfinex-derivatives","BTCF0:USTF0",1723772866449,0.09496,57265.0,57263.0,0.302113]
["bitfinex-derivatives","BTCF0:USTF0",1723772866650,0.09496,57265.0,57263.0,0.531013]
["bitfinex-derivatives","BTCF0:USTF0",1723772867558,0.09396,57265.0,57263.0,0.531013]
["bitfinex-derivatives","BTCF0:USTF0",1723772867853,0.09496,57265.0,57263.0,0.531013]
["bitfinex-derivatives","BTCF0:USTF0",1723772868053,0.09496,57265.0,57263.0,0.201113]
["bitfinex-derivatives","BTCF0:USTF0",1723772868661,0.09496,57265.0,57263.0,0.25300786]
["bitfinex-derivatives","BTCF0:USTF0",1723772869359,0.09496,57265.0,57264.0,0.57577486]
["bitfinex-derivatives","BTCF0:USTF0",1723772869663,0.09496,57265.0,57264.0,0.69388]
["bitfinex-derivatives","BTCF0:USTF0",1723772869846,0.09496,57265.0,57264.0,1.1635664]
["bitfinex-derivatives","BTCF0:USTF0",1723772870449,0.09496,57265.0,57264.0,1.09388]
["bitfinex-derivatives","BTCF0:USTF0",1723772870656,0.09396,57265.0,57264.0,1.09388]
["bitfinex-derivatives","BTCF0:USTF0",1723772870958,0.09496,57265.0,57264.0,1.09388]
["bitfinex-derivatives","BTCF0:USTF0",1723772871356,0.09496,57265.0,57264.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723772871555,0.09396,57265.0,57264.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1723772871756,0.09496,57265.0,57264.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1723772877082,0.09496,57265.0,57264.0,0.26305526]
["bitfinex-derivatives","BTCF0:USTF0",1723772877588,0.09496,57265.0,57264.0,0.39093728]
["bitfinex-derivatives","BTCF0:USTF0",1723772877986,0.09496,57265.0,57264.0,0.75173728]
["bitfinex-derivatives","BTCF0:USTF0",1723772878175,0.09496,57265.0,57264.0,1.85995861]
["bitfinex-derivatives","BTCF0:USTF0",1723772878176,0.002,57265.0,57264.0,1.85995861]
["bitfinex-derivatives","BTCF0:USTF0",1723772878484,0.002,57265.0,57264.0,1.85935661]
["bitfinex-derivatives","BTCF0:USTF0",1723772878683,0.3608,57280.0,57264.0,1.85935661]
["bitfinex-derivatives","BTCF0:USTF0",1723772878887,0.3608,57280.0,57275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723772878888,0.13026188,57276.0,57275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723772879076,0.13026188,57276.0,57275.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723772879481,0.13026188,57276.0,57275.0,0.58041432]
["bitfinex-derivatives","BTCF0:USTF0",1723772879981,0.13026188,57276.0,57275.0,0.58045432]
["bitfinex-derivatives","BTCF0:USTF0",1723772880181,0.13026188,57276.0,57275.0,0.57194]
["bitfinex-derivatives","BTCF0:USTF0",1723772880575,0.13226188,57276.0,57275.0,0.57194]
["bitfinex-derivatives","BTCF0:USTF0",1723772881186,0.13126188,57276.0,57275.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723772881387,1.41686188,57276.0,57270.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1723772881691,1.41686188,57276.0,57263.0,0.24444]
["bitfinex-derivatives","BTCF0:USTF0",1723772881692,0.3608,57271.0,57264.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1723772881885,0.061114,57262.0,57260.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723772882191,0.531914,57262.0,57260.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723772882387,1.055834,57262.0,57260.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723772882689,1.055834,57262.0,57253.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1723772882690,0.061123,57254.0,57253.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1723772882888,0.51,57254.0,57253.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1723772883081,1.034,57254.0,57253.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1723772883390,0.634,57254.0,57253.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1723772883586,0.11,57254.0,57253.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1723772883989,0.634,57254.0,57253.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1723772884191,0.11,57254.0,57253.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1723772884790,0.111,57254.0,57253.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1723772884991,0.112,57254.0,57253.0,0.00717369]
["bitfinex-derivatives","BTCF0:USTF0",1723772885686,0.2042,57254.0,57253.0,0.00717369]
["bitfinex-derivatives","BTCF0:USTF0",1723772887079,0.112,57254.0,57253.0,0.00717369]
["bitfinex-derivatives","BTCF0:USTF0",1723772891184,0.112,57254.0,57253.0,0.15717369]
["bitfinex-derivatives","BTCF0:USTF0",1723772892887,0.112,57254.0,57253.0,0.57018232]
["bitfinex-derivatives","BTCF0:USTF0",1723772893082,0.112,57254.0,57253.0,0.51797369]
["bitfinex-derivatives","BTCF0:USTF0",1723772893292,0.059741,57254.0,57253.0,0.51797369]
["bitfinex-derivatives","BTCF0:USTF0",1723772893494,0.059741,57254.0,57253.0,1.51158801]
["bitfinex-derivatives","BTCF0:USTF0",1723772893687,0.059741,57254.0,57253.0,1.44197369]
["bitfinex-derivatives","BTCF0:USTF0",1723772893890,0.059741,57254.0,57253.0,1.65656142]
["bitfinex-derivatives","BTCF0:USTF0",1723772894195,0.059741,57254.0,57253.0,1.65630935]
["bitfinex-derivatives","BTCF0:USTF0",1723772894393,0.059741,57254.0,57253.0,1.66710816]
["bitfinex-derivatives","BTCF0:USTF0",1723772894589,0.059741,57254.0,57253.0,1.66701552]
["bitfinex-derivatives","BTCF0:USTF0",1723772894787,0.059741,57254.0,57253.0,1.66687089]
["bitfinex-derivatives","BTCF0:USTF0",1723772895199,0.059741,57254.0,57253.0,1.4527725]
["bitfinex-derivatives","BTCF0:USTF0",1723772896095,0.059741,57254.0,57253.0,1.53964577]
["bitfinex-derivatives","BTCF0:USTF0",1723772896596,0.059741,57254.0,57253.0,1.4527725]
["bitfinex-derivatives","BTCF0:USTF0",1723772896798,0.059741,57254.0,57253.0,1.53964577]
["bitfinex-derivatives","BTCF0:USTF0",1723772897797,0.059741,57254.0,57253.0,1.4527725]
["bitfinex-derivatives","BTCF0:USTF0",1723772898296,0.059741,57254.0,57253.0,1.53964577]
["bitfinex-derivatives","BTCF0:USTF0",1723772898497,0.059741,57254.0,57253.0,1.4527725]
["bitfinex-derivatives","BTCF0:USTF0",1723772899385,0.059741,57254.0,57253.0,0.5287725]
["bitfinex-derivatives","BTCF0:USTF0",1723772899585,0.059741,57254.0,57253.0,0.59829417]
["bitfinex-derivatives","BTCF0:USTF0",1723772899790,0.059741,57254.0,57253.0,0.5287725]
["bitfinex-derivatives","BTCF0:USTF0",1723772899999,0.059741,57254.0,57253.0,0.59829062]
["bitfinex-derivatives","BTCF0:USTF0",1723772900701,0.059741,57254.0,57253.0,0.5982977]
["bitfinex-derivatives","BTCF0:USTF0",1723772900994,0.059741,57254.0,57253.0,0.5287725]
["bitfinex-derivatives","BTCF0:USTF0",1723772901195,0.059741,57254.0,57253.0,1.95497018]
["bitfinex-derivatives","BTCF0:USTF0",1723772901396,0.059741,57254.0,57253.0,2.04757018]
["bitfinex-derivatives","BTCF0:USTF0",1723772901791,0.059741,57254.0,57253.0,5.81757018]
["bitfinex-derivatives","BTCF0:USTF0",1723772903497,0.059741,57254.0,57253.0,6.03171742]
["bitfinex-derivatives","BTCF0:USTF0",1723772903802,0.059741,57254.0,57253.0,5.90444345]
["bitfinex-derivatives","BTCF0:USTF0",1723772903992,0.059741,57254.0,57253.0,6.03173539]
["bitfinex-derivatives","BTCF0:USTF0",1723772904396,0.059741,57254.0,57253.0,6.03174017]
["bitfinex-derivatives","BTCF0:USTF0",1723772904694,0.059741,57254.0,57253.0,5.9448669]
["bitfinex-derivatives","BTCF0:USTF0",1723772904895,0.00734744,57254.0,57253.0,5.9448669]
["bitfinex-derivatives","BTCF0:USTF0",1723772905400,0.00734744,57254.0,57253.0,6.04928839]
["bitfinex-derivatives","BTCF0:USTF0",1723772905600,0.00734744,57254.0,57253.0,5.9448669]
["bitfinex-derivatives","BTCF0:USTF0",1723772906299,0.17,57263.0,57258.0,0.061118]
["bitfinex-derivatives","BTCF0:USTF0",1723772906600,0.3608,57279.0,57258.0,0.061118]
["bitfinex-derivatives","BTCF0:USTF0",1723772906601,0.3608,57279.0,57277.0,0.061097]
["bitfinex-derivatives","BTCF0:USTF0",1723772906800,0.4808,57279.0,57277.0,0.061097]
["bitfinex-derivatives","BTCF0:USTF0",1723772907200,0.12,57279.0,57277.0,3.831097]
["bitfinex-derivatives","BTCF0:USTF0",1723772907395,0.12,57279.0,57277.0,0.061097]
["bitfinex-derivatives","BTCF0:USTF0",1723772909300,0.129,57279.0,57277.0,0.061097]
["bitfinex-derivatives","BTCF0:USTF0",1723772909500,0.14,57279.0,57277.0,0.062097]
["bitfinex-derivatives","BTCF0:USTF0",1723772909802,0.133,57279.0,57277.0,0.062097]
["bitfinex-derivatives","BTCF0:USTF0",1723772910399,0.126,57279.0,57277.0,0.061097]
["bitfinex-derivatives","BTCF0:USTF0",1723772915097,0.126,57279.0,57274.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723772915304,0.126,57279.0,57274.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723772915305,0.061099,57276.0,57274.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723772915513,0.061101,57274.0,57272.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723772915815,0.541901,57274.0,57272.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723772916403,0.181101,57274.0,57272.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723772916904,0.0865,57273.0,57272.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723772917199,0.1965,57273.0,57272.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723772919407,0.20681345,57273.0,57272.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723772919606,1.13261345,57273.0,57272.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723772920595,1.13561345,57273.0,57272.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723772921702,1.13861345,57273.0,57272.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723772922511,1.19025216,57273.0,57272.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723772922895,1.13861345,57273.0,57272.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723772924013,0.27591545,57273.0,57272.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723772925211,1.19971545,57273.0,57272.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723772925413,0.061111,57265.0,57262.0,0.12168866]
["bitfinex-derivatives","BTCF0:USTF0",1723772925706,0.421913,57263.0,57258.0,0.24444]
["bitfinex-derivatives","BTCF0:USTF0",1723772925914,0.421913,57263.0,57258.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1723772925915,0.151714,57262.0,57258.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1723772926099,0.281714,57262.0,57258.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1723772927395,0.2206,57262.0,57258.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1723772927596,0.061116,57260.0,57258.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1723772927804,0.191116,57260.0,57258.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1723772928399,0.191116,57260.0,57258.0,0.24444]
["bitfinex-derivatives","BTCF0:USTF0",1723772928603,0.191116,57260.0,57258.0,0.25244]
["bitfinex-derivatives","BTCF0:USTF0",1723772929206,0.192116,57260.0,57258.0,0.25244]
["bitfinex-derivatives","BTCF0:USTF0",1723772929412,0.193116,57260.0,57258.0,0.25244]
["bitfinex-derivatives","BTCF0:USTF0",1723772930303,0.193116,57260.0,57258.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723772932908,0.132,57260.0,57258.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723772933514,0.132,57260.0,57258.0,0.219118]
["bitfinex-derivatives","BTCF0:USTF0",1723772934702,0.132,57260.0,57258.0,0.579918]
["bitfinex-derivatives","BTCF0:USTF0",1723772935309,0.132,57260.0,57258.0,0.59026372]
["bitfinex-derivatives","BTCF0:USTF0",1723772936918,0.132,57260.0,57258.0,0.579918]
["bitfinex-derivatives","BTCF0:USTF0",1723772937414,0.193116,57260.0,57258.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723772942020,0.132,57260.0,57258.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723772942714,0.193117,57260.0,57258.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723772942916,0.061121,57255.0,57254.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723772943116,0.191121,57255.0,57254.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723772943315,1.115081,57255.0,57254.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723772944227,0.716081,57255.0,57254.0,0.00826188]
["bitfinex-derivatives","BTCF0:USTF0",1723772944726,0.717081,57255.0,57254.0,0.00826188]
["bitfinex-derivatives","BTCF0:USTF0",1723772945837,0.193121,57255.0,57254.0,0.00826188]
["bitfinex-derivatives","BTCF0:USTF0",1723772947628,0.20376398,57255.0,57254.0,0.00826188]
["bitfinex-derivatives","BTCF0:USTF0",1723772951629,0.14264298,57255.0,57254.0,0.00826188]
["bitfinex-derivatives","BTCF0:USTF0",1723772951824,0.132,57255.0,57254.0,0.22938488]
["bitfinex-derivatives","BTCF0:USTF0",1723772952031,0.132,57255.0,57254.0,0.31458488]
["bitfinex-derivatives","BTCF0:USTF0",1723772952426,0.132,57255.0,57254.0,3.90892219]
["bitfinex-derivatives","BTCF0:USTF0",1723772953536,0.132,57255.0,57254.0,3.83938488]
["bitfinex-derivatives","BTCF0:USTF0",1723772955122,0.132,57255.0,57254.0,4.00938488]
["bitfinex-derivatives","BTCF0:USTF0",1723772955526,0.132,57255.0,57254.0,4.01938488]
["bitfinex-derivatives","BTCF0:USTF0",1723772956729,0.132,57255.0,57254.0,4.10630652]
["bitfinex-derivatives","BTCF0:USTF0",1723772957131,0.132,57255.0,57254.0,4.01938488]
["bitfinex-derivatives","BTCF0:USTF0",1723772958732,0.132,57255.0,57254.0,4.08912276]
["bitfinex-derivatives","BTCF0:USTF0",1723772958932,0.132,57255.0,57254.0,0.01826188]
["bitfinex-derivatives","BTCF0:USTF0",1723772958933,0.193121,57255.0,57254.0,0.01826188]
["bitfinex-derivatives","BTCF0:USTF0",1723772959620,0.284221,57255.0,57254.0,0.01826188]
["bitfinex-derivatives","BTCF0:USTF0",1723772959824,0.645021,57255.0,57254.0,0.01826188]
["bitfinex-derivatives","BTCF0:USTF0",1723772960024,0.73158971,57255.0,57254.0,0.01826188]
["bitfinex-derivatives","BTCF0:USTF0",1723772960429,0.645021,57255.0,57254.0,0.01826188]
["bitfinex-derivatives","BTCF0:USTF0",1723772961135,0.73158971,57255.0,57254.0,0.01826188]
["bitfinex-derivatives","BTCF0:USTF0",1723772961337,0.65561864,57255.0,57254.0,0.01826188]
["bitfinex-derivatives","BTCF0:USTF0",1723772962733,0.70729223,57255.0,57254.0,0.01826188]
["bitfinex-derivatives","BTCF0:USTF0",1723772963536,0.70729092,57255.0,57254.0,0.01826188]
["bitfinex-derivatives","BTCF0:USTF0",1723772964636,0.65561864,57255.0,57254.0,0.01826188]
["bitfinex-derivatives","BTCF0:USTF0",1723772964841,0.70729092,57255.0,57254.0,0.01826188]
["bitfinex-derivatives","BTCF0:USTF0",1723772965935,0.65561864,57255.0,57254.0,0.01826188]
["bitfinex-derivatives","BTCF0:USTF0",1723772967432,0.72451761,57255.0,57254.0,0.01826188]
["bitfinex-derivatives","BTCF0:USTF0",1723772968042,0.72451761,57255.0,57240.0,0.17452164]
["bitfinex-derivatives","BTCF0:USTF0",1723772968043,1.34863189,57255.0,57245.0,0.06973788]
["bitfinex-derivatives","BTCF0:USTF0",1723772968228,1.34863189,57255.0,57240.0,0.05229739]
["bitfinex-derivatives","BTCF0:USTF0",1723772968229,0.3608,57246.0,57240.0,0.05229739]
["bitfinex-derivatives","BTCF0:USTF0",1723772968429,0.12,57246.0,57240.0,0.05229739]
["bitfinex-derivatives","BTCF0:USTF0",1723772968624,0.12,57246.0,57242.0,0.06973788]
["bitfinex-derivatives","BTCF0:USTF0",1723772968829,0.12,57246.0,57242.0,0.21973788]
["bitfinex-derivatives","BTCF0:USTF0",1723772969024,0.12,57246.0,57245.0,0.061132]
["bitfinex-derivatives","BTCF0:USTF0",1723772969346,0.12,57246.0,57245.0,0.201132]
["bitfinex-derivatives","BTCF0:USTF0",1723772970038,0.121,57246.0,57245.0,0.25340569]
["bitfinex-derivatives","BTCF0:USTF0",1723772970839,0.122,57246.0,57245.0,0.25340569]
["bitfinex-derivatives","BTCF0:USTF0",1723772971240,0.122,57246.0,57245.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723772971431,0.122,57246.0,57245.0,0.19227163]
["bitfinex-derivatives","BTCF0:USTF0",1723772971637,0.122,57246.0,57245.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723772972542,0.122,57246.0,57245.0,0.201132]
["bitfinex-derivatives","BTCF0:USTF0",1723772974937,0.122,57246.0,57245.0,0.27086988]
["bitfinex-derivatives","BTCF0:USTF0",1723772975240,0.122,57246.0,57245.0,3.971132]
["bitfinex-derivatives","BTCF0:USTF0",1723772976146,0.122,57246.0,57245.0,3.98148994]
["bitfinex-derivatives","BTCF0:USTF0",1723772977338,0.122,57246.0,57245.0,4.0408231]
["bitfinex-derivatives","BTCF0:USTF0",1723772977546,0.122,57246.0,57245.0,3.971132]
["bitfinex-derivatives","BTCF0:USTF0",1723772978538,0.122,57246.0,57245.0,0.201132]
["bitfinex-derivatives","BTCF0:USTF0",1723772978740,0.122,57246.0,57245.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723772978949,0.4828,57246.0,57242.0,0.05227028]
["bitfinex-derivatives","BTCF0:USTF0",1723772979243,0.4828,57246.0,57242.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723772980142,0.543931,57246.0,57242.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723772981139,0.543931,57246.0,57242.0,0.20227028]
["bitfinex-derivatives","BTCF0:USTF0",1723772981341,0.543931,57246.0,57242.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723772982440,0.543931,57246.0,57243.0,0.05227028]
["bitfinex-derivatives","BTCF0:USTF0",1723772983433,0.542931,57246.0,57244.0,0.05227028]
["bitfinex-derivatives","BTCF0:USTF0",1723772983634,0.543931,57246.0,57244.0,0.05227028]
["bitfinex-derivatives","BTCF0:USTF0",1723772985139,0.183131,57246.0,57244.0,0.05227028]
["bitfinex-derivatives","BTCF0:USTF0",1723772985351,0.183131,57246.0,57245.0,0.05227028]
["bitfinex-derivatives","BTCF0:USTF0",1723772986451,0.183131,57246.0,57242.0,0.0696911]
["bitfinex-derivatives","BTCF0:USTF0",1723772986744,0.183131,57246.0,57243.0,0.0696911]
["bitfinex-derivatives","BTCF0:USTF0",1723772986940,0.23479881,57246.0,57243.0,0.0696911]
["bitfinex-derivatives","BTCF0:USTF0",1723772987142,0.23479881,57246.0,57243.0,0.2196911]
["bitfinex-derivatives","BTCF0:USTF0",1723772987339,0.23479881,57246.0,57244.0,0.0696911]
["bitfinex-derivatives","BTCF0:USTF0",1723772987340,0.05166781,57245.0,57244.0,0.0696911]
["bitfinex-derivatives","BTCF0:USTF0",1723772987647,0.17166781,57245.0,57244.0,0.2296911]
["bitfinex-derivatives","BTCF0:USTF0",1723772987843,0.12,57245.0,57244.0,0.2296911]
["bitfinex-derivatives","BTCF0:USTF0",1723772988149,0.17171274,57245.0,57244.0,0.2296911]
["bitfinex-derivatives","BTCF0:USTF0",1723772988449,0.12,57245.0,57244.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723772988643,0.121,57245.0,57244.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723772989744,0.121,57245.0,57244.0,0.22979852]
["bitfinex-derivatives","BTCF0:USTF0",1723772990047,0.121,57245.0,57244.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723772990447,0.121,57245.0,57244.0,0.22979769]
["bitfinex-derivatives","BTCF0:USTF0",1723772990950,0.121,57245.0,57244.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723772991136,0.122,57245.0,57244.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723772991343,0.122,57245.0,57244.0,0.22979769]
["bitfinex-derivatives","BTCF0:USTF0",1723772992140,0.122,57245.0,57244.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723772992647,0.17373232,57245.0,57244.0,0.22979769]
["bitfinex-derivatives","BTCF0:USTF0",1723772992939,0.122,57245.0,57244.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723772994144,0.122,57245.0,57244.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723772994451,0.17373232,57245.0,57244.0,0.05234994]
["bitfinex-derivatives","BTCF0:USTF0",1723772994746,0.061133,57244.0,57243.0,0.05234994]
["bitfinex-derivatives","BTCF0:USTF0",1723772994949,0.24286313,57244.0,57243.0,0.21234994]
["bitfinex-derivatives","BTCF0:USTF0",1723772995443,0.24286532,57244.0,57243.0,0.21234994]
["bitfinex-derivatives","BTCF0:USTF0",1723772995847,0.192133,57244.0,57243.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723772996244,0.24386532,57244.0,57243.0,0.21235259]
["bitfinex-derivatives","BTCF0:USTF0",1723772996735,0.24386532,57244.0,57243.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723772996736,0.24383849,57244.0,57243.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723772996935,0.25457289,57244.0,57243.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723772997142,0.25557289,57244.0,57243.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723772997350,0.19443989,57244.0,57243.0,0.21235248]
["bitfinex-derivatives","BTCF0:USTF0",1723772997549,0.1427344,57244.0,57243.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723772997847,0.19443989,57244.0,57243.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723773000350,0.1427344,57244.0,57243.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723773001046,0.19443989,57244.0,57243.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723773001349,0.1427344,57244.0,57243.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723773001649,0.19443989,57244.0,57243.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723773001850,0.1427344,57244.0,57243.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723773003654,0.19443989,57244.0,57243.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723773004148,0.1427344,57244.0,57243.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723773004654,0.1427344,57244.0,57243.0,0.22979497]
["bitfinex-derivatives","BTCF0:USTF0",1723773004954,0.132,57244.0,57243.0,0.29092897]
["bitfinex-derivatives","BTCF0:USTF0",1723773005153,0.132,57244.0,57243.0,0.221134]
["bitfinex-derivatives","BTCF0:USTF0",1723773006453,0.132,57244.0,57243.0,0.30805564]
["bitfinex-derivatives","BTCF0:USTF0",1723773006847,0.132,57244.0,57243.0,0.31836206]
["bitfinex-derivatives","BTCF0:USTF0",1723773007045,0.132,57244.0,57243.0,0.96890608]
["bitfinex-derivatives","BTCF0:USTF0",1723773007252,0.01070846,57244.0,57243.0,1.50118878]
["bitfinex-derivatives","BTCF0:USTF0",1723773007448,0.00070846,57244.0,57243.0,1.50118878]
["bitfinex-derivatives","BTCF0:USTF0",1723773007648,0.00070846,57244.0,57243.0,5.27118878]
["bitfinex-derivatives","BTCF0:USTF0",1723773009960,0.00070846,57244.0,57243.0,5.2693536]
["bitfinex-derivatives","BTCF0:USTF0",1723773013152,0.00026188,57250.0,57249.0,0.061128]
["bitfinex-derivatives","BTCF0:USTF0",1723773013367,0.00026188,57250.0,57249.0,0.89064098]
["bitfinex-derivatives","BTCF0:USTF0",1723773013368,0.13026188,57250.0,57249.0,0.89064098]
["bitfinex-derivatives","BTCF0:USTF0",1723773013567,0.13026188,57250.0,57249.0,1.41468098]
["bitfinex-derivatives","BTCF0:USTF0",1723773013750,0.13026188,57250.0,57249.0,5.18468098]
["bitfinex-derivatives","BTCF0:USTF0",1723773014068,0.13026188,57250.0,57249.0,5.05963573]
["bitfinex-derivatives","BTCF0:USTF0",1723773014250,0.13026188,57250.0,57249.0,5.372568]
["bitfinex-derivatives","BTCF0:USTF0",1723773014451,0.13026188,57250.0,57249.0,4.972568]
["bitfinex-derivatives","BTCF0:USTF0",1723773016460,0.13026188,57250.0,57249.0,4.98300127]
["bitfinex-derivatives","BTCF0:USTF0",1723773016660,0.13026188,57250.0,57249.0,4.36236127]
["bitfinex-derivatives","BTCF0:USTF0",1723773016863,0.13026188,57250.0,57249.0,4.5285888]
["bitfinex-derivatives","BTCF0:USTF0",1723773017261,0.13026188,57250.0,57249.0,4.45896127]
["bitfinex-derivatives","BTCF0:USTF0",1723773018066,0.13026188,57250.0,57249.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723773018268,0.65430188,57250.0,57249.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723773018476,0.21296188,57250.0,57247.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1723773018767,0.21296188,57250.0,57247.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1723773018768,0.3608,57248.0,57247.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1723773018982,0.4708,57248.0,57247.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1723773019670,0.4708,57248.0,57244.0,0.05222302]
["bitfinex-derivatives","BTCF0:USTF0",1723773019671,0.5674,57248.0,57244.0,0.05222302]
["bitfinex-derivatives","BTCF0:USTF0",1723773019862,0.14831858,57246.0,57243.0,0.05222302]
["bitfinex-derivatives","BTCF0:USTF0",1723773020174,0.05171858,57245.0,57243.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723773020376,0.16171858,57245.0,57243.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723773020759,0.11,57245.0,57243.0,0.22222302]
["bitfinex-derivatives","BTCF0:USTF0",1723773020965,0.11,57245.0,57244.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1723773021170,0.06125625,57255.0,57247.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1723773021171,4.5e-07,57250.0,57247.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1723773021473,0.08613463,57259.0,57247.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1723773021474,0.05173774,57276.0,57250.0,0.061127]
["bitfinex-derivatives","BTCF0:USTF0",1723773021672,0.06,57276.0,57275.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723773021861,0.06,57276.0,57275.0,4.42959698]
["bitfinex-derivatives","BTCF0:USTF0",1723773021862,0.1476,57276.0,57275.0,4.42959698]
["bitfinex-derivatives","BTCF0:USTF0",1723773022062,0.1476,57276.0,57275.0,4.2274]
["bitfinex-derivatives","BTCF0:USTF0",1723773022468,0.06,57276.0,57275.0,4.2274]
["bitfinex-derivatives","BTCF0:USTF0",1723773022867,0.06,57276.0,57275.0,4.27953739]
["bitfinex-derivatives","BTCF0:USTF0",1723773023068,0.06,57276.0,57275.0,4.2274]
["bitfinex-derivatives","BTCF0:USTF0",1723773023978,0.06,57276.0,57275.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723773024478,0.00026188,57281.0,57275.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723773024479,0.00026188,57281.0,57275.0,4.3722]
["bitfinex-derivatives","BTCF0:USTF0",1723773024773,0.00026188,57281.0,57280.0,0.421895]
["bitfinex-derivatives","BTCF0:USTF0",1723773025075,0.00026188,57281.0,57280.0,0.49148628]
["bitfinex-derivatives","BTCF0:USTF0",1723773025279,0.00026188,57281.0,57280.0,0.421895]
["bitfinex-derivatives","BTCF0:USTF0",1723773025473,0.00026188,57281.0,57280.0,4.24388684]
["bitfinex-derivatives","BTCF0:USTF0",1723773025770,0.00026188,57281.0,57280.0,4.191895]
["bitfinex-derivatives","BTCF0:USTF0",1723773026483,0.00026188,57281.0,57280.0,4.24388684]
["bitfinex-derivatives","BTCF0:USTF0",1723773026772,0.00026188,57281.0,57280.0,4.191895]
["bitfinex-derivatives","BTCF0:USTF0",1723773027164,0.00026188,57281.0,57280.0,4.433295]
["bitfinex-derivatives","BTCF0:USTF0",1723773027371,0.00026188,57281.0,57280.0,4.48521002]
["bitfinex-derivatives","BTCF0:USTF0",1723773027877,0.00026188,57281.0,57280.0,4.433295]
["bitfinex-derivatives","BTCF0:USTF0",1723773029165,0.00026188,57281.0,57280.0,5.127015]
["bitfinex-derivatives","BTCF0:USTF0",1723773029766,0.00026188,57281.0,57280.0,5.527015]
["bitfinex-derivatives","BTCF0:USTF0",1723773030466,0.00026188,57281.0,57280.0,5.127015]
["bitfinex-derivatives","BTCF0:USTF0",1723773031375,0.13026188,57281.0,57280.0,4.191895]
["bitfinex-derivatives","BTCF0:USTF0",1723773032077,0.13026188,57281.0,57280.0,4.331895]
["bitfinex-derivatives","BTCF0:USTF0",1723773032464,0.13026188,57281.0,57280.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723773032670,0.13026188,57281.0,57274.0,0.305621]
["bitfinex-derivatives","BTCF0:USTF0",1723773032671,0.49106188,57281.0,57274.0,0.305621]
["bitfinex-derivatives","BTCF0:USTF0",1723773032973,0.49106188,57281.0,57270.0,0.06136688]
["bitfinex-derivatives","BTCF0:USTF0",1723773032974,0.3608,57275.0,57270.0,0.06136688]
["bitfinex-derivatives","BTCF0:USTF0",1723773033171,0.4808,57275.0,57271.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723773033581,0.12,57275.0,57271.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723773033767,0.12,57275.0,57274.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1723773033971,0.12,57275.0,57274.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1723773035481,0.12,57275.0,57274.0,4.1814]
["bitfinex-derivatives","BTCF0:USTF0",1723773035667,0.12,57275.0,57274.0,4.19204268]
["bitfinex-derivatives","BTCF0:USTF0",1723773036068,0.12,57275.0,57274.0,4.71584268]
["bitfinex-derivatives","BTCF0:USTF0",1723773037876,0.12,57275.0,57274.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1723773038092,0.12,57275.0,57274.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723773038685,0.12,57275.0,57274.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1723773039673,0.12,57275.0,57274.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723773040776,0.12,57275.0,57274.0,4.1814]
["bitfinex-derivatives","BTCF0:USTF0",1723773041477,0.12,57275.0,57274.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1723773042475,0.12,57275.0,57274.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723773042676,0.12,57275.0,57274.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1723773043372,0.12,57275.0,57274.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723773043783,0.12,57275.0,57274.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1723773050186,0.2028,57275.0,57274.0,3.99191502]
["bitfinex-derivatives","BTCF0:USTF0",1723773051285,0.2028,57275.0,57274.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1723773051490,0.2028,57275.0,57274.0,4.00960924]
["bitfinex-derivatives","BTCF0:USTF0",1723773053189,0.2028,57275.0,57274.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1723773053882,0.12,57275.0,57274.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1723773054283,0.12,57275.0,57274.0,4.02699474]
["bitfinex-derivatives","BTCF0:USTF0",1723773054486,0.12,57275.0,57274.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1723773055078,0.12,57275.0,57274.0,4.02699474]
["bitfinex-derivatives","BTCF0:USTF0",1723773055280,0.12,57275.0,57274.0,4.15904527]
["bitfinex-derivatives","BTCF0:USTF0",1723773056678,0.12,57275.0,57274.0,4.07205053]
["bitfinex-derivatives","BTCF0:USTF0",1723773057588,0.12,57275.0,57274.0,4.15909976]
["bitfinex-derivatives","BTCF0:USTF0",1723773057981,0.12,57275.0,57274.0,4.07205053]
["bitfinex-derivatives","BTCF0:USTF0",1723773058289,0.12,57275.0,57274.0,4.15929251]
["bitfinex-derivatives","BTCF0:USTF0",1723773058889,0.12,57275.0,57274.0,4.52009251]
["bitfinex-derivatives","BTCF0:USTF0",1723773059086,0.12,57275.0,57274.0,4.43304328]
["bitfinex-derivatives","BTCF0:USTF0",1723773059285,0.12,57275.0,57274.0,4.52013489]
["bitfinex-derivatives","BTCF0:USTF0",1723773060186,0.12,57275.0,57274.0,4.43304328]
["bitfinex-derivatives","BTCF0:USTF0",1723773061088,0.12,57275.0,57274.0,4.43326326]
["bitfinex-derivatives","BTCF0:USTF0",1723773061287,0.12,57275.0,57270.0,0.0105545]
["bitfinex-derivatives","BTCF0:USTF0",1723773061288,0.061104,57271.0,57270.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723773061491,0.23303578,57271.0,57270.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723773061696,1.17390891,57271.0,57270.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723773062191,1.465744,57271.0,57270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723773062390,1.47611437,57271.0,57270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723773062797,1.643349,57271.0,57270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723773062981,1.55721437,57271.0,57270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723773063187,1.643349,57271.0,57270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723773063386,1.55721437,57271.0,57270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723773063589,1.15821437,57271.0,57270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723773063996,1.55821437,57271.0,57270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723773064495,1.62733336,57271.0,57270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723773064688,1.55821437,57271.0,57270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723773064883,1.63133338,57271.0,57270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723773065088,0.57727037,57271.0,57270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723773066292,0.6463889,57271.0,57270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723773067501,0.57727037,57271.0,57270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723773069502,1.56221437,57271.0,57270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723773069689,0.63837437,57271.0,57257.0,0.06974971]
["bitfinex-derivatives","BTCF0:USTF0",1723773069995,0.05178817,57264.0,57255.0,0.061121]
["bitfinex-derivatives","BTCF0:USTF0",1723773070196,0.061113,57263.0,57255.0,0.061121]
["bitfinex-derivatives","BTCF0:USTF0",1723773070499,0.171113,57263.0,57255.0,0.061121]
["bitfinex-derivatives","BTCF0:USTF0",1723773070703,0.00021902,57262.0,57255.0,0.061121]
["bitfinex-derivatives","BTCF0:USTF0",1723773070999,0.11021902,57262.0,57255.0,0.061121]
["bitfinex-derivatives","BTCF0:USTF0",1723773071195,0.17133302,57262.0,57255.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723773071594,0.0834,57261.0,57255.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723773071803,0.2034,57261.0,57255.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723773072197,0.264515,57261.0,57257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723773073104,0.121,57261.0,57257.0,0.211119]
["bitfinex-derivatives","BTCF0:USTF0",1723773073608,0.122,57261.0,57258.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723773073902,0.122,57261.0,57258.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1723773073903,0.13266163,57261.0,57258.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1723773075407,0.122,57261.0,57260.0,0.421916]
["bitfinex-derivatives","BTCF0:USTF0",1723773075704,0.122,57261.0,57260.0,0.581916]
["bitfinex-derivatives","BTCF0:USTF0",1723773076093,0.122,57261.0,57260.0,4.351916]
["bitfinex-derivatives","BTCF0:USTF0",1723773076394,0.121,57261.0,57260.0,4.362916]
["bitfinex-derivatives","BTCF0:USTF0",1723773076598,0.122,57261.0,57260.0,4.364916]
["bitfinex-derivatives","BTCF0:USTF0",1723773077700,0.03436511,57261.0,57260.0,4.364916]
["bitfinex-derivatives","BTCF0:USTF0",1723773078604,0.03436511,57261.0,57260.0,4.41722974]
["bitfinex-derivatives","BTCF0:USTF0",1723773079198,0.03436511,57261.0,57260.0,4.364916]
["bitfinex-derivatives","BTCF0:USTF0",1723773079599,0.03436511,57261.0,57260.0,4.43466571]
["bitfinex-derivatives","BTCF0:USTF0",1723773080913,0.03436511,57261.0,57260.0,4.364916]
["bitfinex-derivatives","BTCF0:USTF0",1723773081104,0.03436511,57261.0,57260.0,4.417042]
["bitfinex-derivatives","BTCF0:USTF0",1723773081500,0.03436511,57261.0,57260.0,4.364916]
["bitfinex-derivatives","BTCF0:USTF0",1723773082504,0.03436511,57261.0,57260.0,4.888836]
["bitfinex-derivatives","BTCF0:USTF0",1723773083496,0.002,57261.0,57260.0,5.288836]
["bitfinex-derivatives","BTCF0:USTF0",1723773083702,0.002,57261.0,57260.0,5.37601814]
["bitfinex-derivatives","BTCF0:USTF0",1723773083898,0.002,57261.0,57260.0,5.41741497]
["bitfinex-derivatives","BTCF0:USTF0",1723773084910,0.002,57261.0,57260.0,5.50452355]
["bitfinex-derivatives","BTCF0:USTF0",1723773085210,0.002,57261.0,57260.0,4.4936923]
["bitfinex-derivatives","BTCF0:USTF0",1723773085401,0.002,57261.0,57260.0,4.45184849]
["bitfinex-derivatives","BTCF0:USTF0",1723773085801,0.002,57261.0,57260.0,4.97576849]
["bitfinex-derivatives","BTCF0:USTF0",1723773086202,0.002,57261.0,57260.0,5.10464334]
["bitfinex-derivatives","BTCF0:USTF0",1723773087211,0.002,57261.0,57260.0,5.01771085]
["bitfinex-derivatives","BTCF0:USTF0",1723773087515,0.002,57261.0,57260.0,4.49379085]
["bitfinex-derivatives","BTCF0:USTF0",1723773088817,0.002,57261.0,57260.0,4.85459085]
["bitfinex-derivatives","BTCF0:USTF0",1723773089112,0.002,57261.0,57260.0,5.77851085]
["bitfinex-derivatives","BTCF0:USTF0",1723773090102,0.002,57261.0,57260.0,6.03891729]
["bitfinex-derivatives","BTCF0:USTF0",1723773090312,0.00021902,57262.0,57260.0,6.03891729]
["bitfinex-derivatives","BTCF0:USTF0",1723773090504,0.00021902,57262.0,57261.0,0.65279485]
["bitfinex-derivatives","BTCF0:USTF0",1723773090703,0.00021902,57262.0,57261.0,0.79279485]
["bitfinex-derivatives","BTCF0:USTF0",1723773090914,0.00021902,57262.0,57261.0,1.19279485]
["bitfinex-derivatives","BTCF0:USTF0",1723773091112,0.00026188,57265.0,57261.0,5.22339927]
["bitfinex-derivatives","BTCF0:USTF0",1723773091300,0.00026188,57265.0,57264.0,0.34581721]
["bitfinex-derivatives","BTCF0:USTF0",1723773091499,0.00026188,57265.0,57264.0,1.07519138]
["bitfinex-derivatives","BTCF0:USTF0",1723773091712,0.00026188,57265.0,57264.0,1.59907138]
["bitfinex-derivatives","BTCF0:USTF0",1723773092012,0.00026188,57265.0,57264.0,5.36907138]
["bitfinex-derivatives","BTCF0:USTF0",1723773092213,0.00026188,57265.0,57264.0,5.26465417]
["bitfinex-derivatives","BTCF0:USTF0",1723773092916,0.00126188,57265.0,57264.0,5.27065417]
["bitfinex-derivatives","BTCF0:USTF0",1723773093414,0.00226188,57265.0,57264.0,5.27065417]
["bitfinex-derivatives","BTCF0:USTF0",1723773094210,0.00126188,57265.0,57264.0,5.27465417]
["bitfinex-derivatives","BTCF0:USTF0",1723773094404,0.00126188,57265.0,57264.0,4.87465417]
["bitfinex-derivatives","BTCF0:USTF0",1723773095513,0.00126188,57265.0,57264.0,5.59625417]
["bitfinex-derivatives","BTCF0:USTF0",1723773098124,0.00126188,57265.0,57264.0,4.87465417]
["bitfinex-derivatives","BTCF0:USTF0",1723773098302,0.00126188,57265.0,57264.0,5.59625417]
["bitfinex-derivatives","BTCF0:USTF0",1723773098508,0.00126188,57265.0,57264.0,4.87465417]
["bitfinex-derivatives","BTCF0:USTF0",1723773098707,0.00126188,57265.0,57264.0,5.59625417]
["bitfinex-derivatives","BTCF0:USTF0",1723773098908,0.00126188,57265.0,57264.0,5.70067138]
["bitfinex-derivatives","BTCF0:USTF0",1723773099118,0.00126188,57265.0,57264.0,5.59625417]
["bitfinex-derivatives","BTCF0:USTF0",1723773099313,0.00126188,57265.0,57264.0,5.70067138]
["bitfinex-derivatives","BTCF0:USTF0",1723773099514,0.00126188,57265.0,57264.0,5.17679138]
["bitfinex-derivatives","BTCF0:USTF0",1723773100314,0.00126188,57265.0,57264.0,5.07237417]
["bitfinex-derivatives","BTCF0:USTF0",1723773100514,0.00126188,57265.0,57264.0,5.0721524]
["bitfinex-derivatives","BTCF0:USTF0",1723773101717,0.00126188,57265.0,57264.0,6.10038862]
["bitfinex-derivatives","BTCF0:USTF0",1723773102316,0.00126188,57265.0,57264.0,5.9960324]
["bitfinex-derivatives","BTCF0:USTF0",1723773103515,0.00126188,57265.0,57264.0,5.2744324]
["bitfinex-derivatives","BTCF0:USTF0",1723773103717,0.00126188,57265.0,57264.0,5.9960324]
["bitfinex-derivatives","BTCF0:USTF0",1723773104424,0.00126188,57265.0,57264.0,6.13015545]
["bitfinex-derivatives","BTCF0:USTF0",1723773106317,0.00126188,57265.0,57264.0,6.19126745]
["bitfinex-derivatives","BTCF0:USTF0",1723773108520,0.00126188,57265.0,57264.0,5.66738745]
["bitfinex-derivatives","BTCF0:USTF0",1723773108821,0.00126188,57265.0,57264.0,6.19126745]
["bitfinex-derivatives","BTCF0:USTF0",1723773110221,0.0763,57277.0,57276.0,0.061099]
["bitfinex-derivatives","BTCF0:USTF0",1723773110424,0.1863,57277.0,57276.0,0.571899]
["bitfinex-derivatives","BTCF0:USTF0",1723773111627,0.1863,57277.0,57276.0,0.78676261]
["bitfinex-derivatives","BTCF0:USTF0",1723773112010,0.1863,57277.0,57276.0,0.571899]
["bitfinex-derivatives","BTCF0:USTF0",1723773112825,0.1863,57277.0,57276.0,0.211099]
["bitfinex-derivatives","BTCF0:USTF0",1723773113215,0.1863,57277.0,57276.0,0.571899]
["bitfinex-derivatives","BTCF0:USTF0",1723773113418,0.1863,57277.0,57276.0,0.211099]
["bitfinex-derivatives","BTCF0:USTF0",1723773113720,1.47086,57277.0,57273.0,0.08710155]
["bitfinex-derivatives","BTCF0:USTF0",1723773113920,0.061107,57269.0,57267.0,0.06974179]
["bitfinex-derivatives","BTCF0:USTF0",1723773114117,0.60064,57268.0,57265.0,0.06974179]
["bitfinex-derivatives","BTCF0:USTF0",1723773114317,0.60064,57268.0,57266.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1723773114318,0.05190598,57267.0,57266.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1723773114518,0.17190598,57267.0,57266.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1723773114718,0.69578598,57267.0,57266.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1723773115317,0.64388,57267.0,57266.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1723773116436,0.64388,57267.0,57266.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723773116615,1.04388,57267.0,57264.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723773116820,0.57578598,57266.0,57265.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1723773117024,0.64388,57266.0,57263.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1723773117225,0.52388,57265.0,57262.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1723773117428,0.69574044,57265.0,57262.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1723773117730,0.52388,57264.0,57262.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1723773117920,0.65388,57264.0,57262.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1723773118120,0.584993,57263.0,57262.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1723773118327,0.584993,57263.0,57262.0,0.0522373]
["bitfinex-derivatives","BTCF0:USTF0",1723773118328,0.11,57263.0,57262.0,0.0522373]
["bitfinex-derivatives","BTCF0:USTF0",1723773118526,0.63392,57263.0,57262.0,0.0522373]
["bitfinex-derivatives","BTCF0:USTF0",1723773118732,0.63392,57263.0,57261.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723773118931,0.11,57263.0,57262.0,0.05223703]
["bitfinex-derivatives","BTCF0:USTF0",1723773119427,0.63392,57263.0,57262.0,0.05223703]
["bitfinex-derivatives","BTCF0:USTF0",1723773119731,0.11,57263.0,57262.0,0.05223703]
["bitfinex-derivatives","BTCF0:USTF0",1723773120321,0.11,57263.0,57261.0,0.05249891]
["bitfinex-derivatives","BTCF0:USTF0",1723773120516,0.11,57263.0,57261.0,0.22249891]
["bitfinex-derivatives","BTCF0:USTF0",1723773121025,0.11,57263.0,57262.0,0.05223703]
["bitfinex-derivatives","BTCF0:USTF0",1723773121433,0.11,57263.0,57261.0,0.05249891]
["bitfinex-derivatives","BTCF0:USTF0",1723773121634,0.11,57263.0,57261.0,0.22249891]
["bitfinex-derivatives","BTCF0:USTF0",1723773122530,0.11,57263.0,57261.0,0.23137688]
["bitfinex-derivatives","BTCF0:USTF0",1723773122730,0.11,57263.0,57262.0,0.05223703]
["bitfinex-derivatives","BTCF0:USTF0",1723773122932,0.11,57263.0,57261.0,0.11361391]
["bitfinex-derivatives","BTCF0:USTF0",1723773123233,0.11,57263.0,57261.0,0.28361391]
["bitfinex-derivatives","BTCF0:USTF0",1723773123434,0.11,57263.0,57261.0,0.23137688]
["bitfinex-derivatives","BTCF0:USTF0",1723773125833,0.11,57263.0,57261.0,0.28361391]
["bitfinex-derivatives","BTCF0:USTF0",1723773126330,0.11,57263.0,57261.0,0.52501391]
["bitfinex-derivatives","BTCF0:USTF0",1723773128229,0.11,57263.0,57261.0,0.47277688]
["bitfinex-derivatives","BTCF0:USTF0",1723773129133,0.00026188,57270.0,57262.0,3.83974179]
["bitfinex-derivatives","BTCF0:USTF0",1723773129329,0.12026188,57270.0,57268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723773129530,0.12026188,57270.0,57268.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723773129835,0.12026188,57270.0,57269.0,0.061107]
["bitfinex-derivatives","BTCF0:USTF0",1723773130039,0.12026188,57270.0,57269.0,0.231107]
["bitfinex-derivatives","BTCF0:USTF0",1723773131033,0.12026188,57270.0,57269.0,0.23960781]
["bitfinex-derivatives","BTCF0:USTF0",1723773133937,0.12026188,57270.0,57269.0,0.60040781]
["bitfinex-derivatives","BTCF0:USTF0",1723773136731,0.00026188,57270.0,57269.0,1.12424781]
["bitfinex-derivatives","BTCF0:USTF0",1723773136929,0.00026188,57270.0,57269.0,1.24810173]
["bitfinex-derivatives","BTCF0:USTF0",1723773137336,0.011,57277.0,57269.0,1.24810173]
["bitfinex-derivatives","BTCF0:USTF0",1723773137337,0.011,57277.0,57276.0,0.061099]
["bitfinex-derivatives","BTCF0:USTF0",1723773137633,0.091,57277.0,57276.0,0.803299]
["bitfinex-derivatives","BTCF0:USTF0",1723773137842,0.091,57277.0,57276.0,0.878999]
["bitfinex-derivatives","BTCF0:USTF0",1723773139536,0.011,57277.0,57276.0,1.802759]
["bitfinex-derivatives","BTCF0:USTF0",1723773139939,0.011,57277.0,57276.0,1.81133143]
["bitfinex-derivatives","BTCF0:USTF0",1723773141143,0.011,57277.0,57276.0,5.58133143]
["bitfinex-derivatives","BTCF0:USTF0",1723773141440,0.011,57277.0,57276.0,5.18133143]
["bitfinex-derivatives","BTCF0:USTF0",1723773141642,0.011,57277.0,57276.0,1.41133143]
["bitfinex-derivatives","BTCF0:USTF0",1723773142142,0.011,57277.0,57276.0,5.18133143]
["bitfinex-derivatives","BTCF0:USTF0",1723773142441,0.011,57277.0,57276.0,5.25084419]
["bitfinex-derivatives","BTCF0:USTF0",1723773142842,0.011,57277.0,57276.0,5.18133143]
["bitfinex-derivatives","BTCF0:USTF0",1723773143634,0.011,57277.0,57276.0,5.25083367]
["bitfinex-derivatives","BTCF0:USTF0",1723773144444,0.011,57277.0,57276.0,4.72707367]
["bitfinex-derivatives","BTCF0:USTF0",1723773144835,0.011,57277.0,57276.0,4.65757143]
["bitfinex-derivatives","BTCF0:USTF0",1723773145530,0.011,57277.0,57276.0,4.70968799]
["bitfinex-derivatives","BTCF0:USTF0",1723773145842,0.011,57277.0,57276.0,4.70968807]
["bitfinex-derivatives","BTCF0:USTF0",1723773146034,0.011,57277.0,57276.0,4.65757143]
["bitfinex-derivatives","BTCF0:USTF0",1723773146231,0.011,57277.0,57276.0,4.70968807]
["bitfinex-derivatives","BTCF0:USTF0",1723773147745,0.141,57277.0,57276.0,4.70968807]
["bitfinex-derivatives","BTCF0:USTF0",1723773148343,0.141,57277.0,57276.0,4.65757143]
["bitfinex-derivatives","BTCF0:USTF0",1723773151749,0.141,57277.0,57276.0,4.41617143]
["bitfinex-derivatives","BTCF0:USTF0",1723773151944,0.141,57277.0,57276.0,4.39260558]
["bitfinex-derivatives","BTCF0:USTF0",1723773153545,0.141,57277.0,57276.0,4.34047143]
["bitfinex-derivatives","BTCF0:USTF0",1723773154352,0.141,57277.0,57276.0,4.39262267]
["bitfinex-derivatives","BTCF0:USTF0",1723773154542,0.141,57277.0,57276.0,4.34047143]
["bitfinex-derivatives","BTCF0:USTF0",1723773155547,0.141,57277.0,57276.0,4.40997367]
["bitfinex-derivatives","BTCF0:USTF0",1723773156550,0.141,57277.0,57276.0,4.34047143]
["bitfinex-derivatives","BTCF0:USTF0",1723773160747,0.141,57277.0,57276.0,4.42742133]
["bitfinex-derivatives","BTCF0:USTF0",1723773161254,0.141,57277.0,57276.0,4.46403816]
["bitfinex-derivatives","BTCF0:USTF0",1723773161452,0.141,57277.0,57276.0,4.5942326]
["bitfinex-derivatives","BTCF0:USTF0",1723773161656,0.141,57277.0,57276.0,4.46403816]
["bitfinex-derivatives","BTCF0:USTF0",1723773161851,0.141,57277.0,57276.0,4.6907326]
["bitfinex-derivatives","BTCF0:USTF0",1723773162060,0.00026188,57282.0,57281.0,0.061094]
["bitfinex-derivatives","BTCF0:USTF0",1723773162247,0.00026188,57282.0,57281.0,0.78196073]
["bitfinex-derivatives","BTCF0:USTF0",1723773162248,0.02026188,57282.0,57281.0,0.78196073]
["bitfinex-derivatives","BTCF0:USTF0",1723773162448,0.05186044,57294.0,57281.0,0.72086673]
["bitfinex-derivatives","BTCF0:USTF0",1723773162660,0.11,57294.0,57293.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1723773162850,0.11,57294.0,57293.0,0.30615247]
["bitfinex-derivatives","BTCF0:USTF0",1723773163051,0.11,57294.0,57293.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1723773163456,0.11,57294.0,57293.0,0.30613781]
["bitfinex-derivatives","BTCF0:USTF0",1723773163651,0.11,57294.0,57293.0,0.31485779]
["bitfinex-derivatives","BTCF0:USTF0",1723773163859,0.11,57294.0,57293.0,0.21835779]
["bitfinex-derivatives","BTCF0:USTF0",1723773164251,0.11,57294.0,57293.0,0.20980098]
["bitfinex-derivatives","BTCF0:USTF0",1723773166061,0.11,57294.0,57293.0,0.29390098]
["bitfinex-derivatives","BTCF0:USTF0",1723773169451,0.11,57294.0,57293.0,0.36346474]
["bitfinex-derivatives","BTCF0:USTF0",1723773171164,0.11,57294.0,57293.0,0.29390098]
["bitfinex-derivatives","BTCF0:USTF0",1723773171361,0.11,57294.0,57293.0,0.36346474]
["bitfinex-derivatives","BTCF0:USTF0",1723773171567,0.11,57294.0,57293.0,0.29390098]
["bitfinex-derivatives","BTCF0:USTF0",1723773172263,0.11,57294.0,57293.0,0.20980098]
["bitfinex-derivatives","BTCF0:USTF0",1723773173859,0.11,57294.0,57293.0,0.27936474]
["bitfinex-derivatives","BTCF0:USTF0",1723773174454,0.11,57294.0,57293.0,0.20980098]
["bitfinex-derivatives","BTCF0:USTF0",1723773175459,0.11,57294.0,57293.0,4.04930852]
["bitfinex-derivatives","BTCF0:USTF0",1723773175661,0.00026188,57299.0,57298.0,0.043625]
["bitfinex-derivatives","BTCF0:USTF0",1723773175969,0.13026188,57299.0,57298.0,0.544425]
["bitfinex-derivatives","BTCF0:USTF0",1723773179158,0.13026188,57299.0,57298.0,0.785725]
["bitfinex-derivatives","BTCF0:USTF0",1723773179969,0.14426188,57299.0,57298.0,0.786725]
["bitfinex-derivatives","BTCF0:USTF0",1723773180177,0.15826188,57299.0,57298.0,0.787725]
["bitfinex-derivatives","BTCF0:USTF0",1723773182474,0.15826188,57299.0,57298.0,0.83985574]
["bitfinex-derivatives","BTCF0:USTF0",1723773182866,0.15826188,57299.0,57298.0,0.83885574]
["bitfinex-derivatives","BTCF0:USTF0",1723773183170,0.15726188,57299.0,57298.0,0.787725]
["bitfinex-derivatives","BTCF0:USTF0",1723773184869,0.15726188,57299.0,57298.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723773185978,0.15726188,57299.0,57298.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1723773186472,0.20912232,57299.0,57298.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1723773187770,0.15726188,57299.0,57298.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1723773188172,0.16572062,57299.0,57298.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1723773188780,0.16572062,57299.0,57298.0,0.282125]
["bitfinex-derivatives","BTCF0:USTF0",1723773189768,0.15726188,57299.0,57298.0,0.282125]
["bitfinex-derivatives","BTCF0:USTF0",1723773190576,0.15726188,57299.0,57298.0,0.33426968]
["bitfinex-derivatives","BTCF0:USTF0",1723773190876,0.15726188,57299.0,57298.0,0.69506968]
["bitfinex-derivatives","BTCF0:USTF0",1723773191084,0.15726188,57299.0,57298.0,0.642925]
["bitfinex-derivatives","BTCF0:USTF0",1723773191480,0.15726188,57299.0,57298.0,0.71243254]
["bitfinex-derivatives","BTCF0:USTF0",1723773191781,0.15726188,57299.0,57298.0,0.642925]
["bitfinex-derivatives","BTCF0:USTF0",1723773192477,0.15726188,57299.0,57298.0,0.8509341]
["bitfinex-derivatives","BTCF0:USTF0",1723773194485,0.20930017,57299.0,57298.0,0.642925]
["bitfinex-derivatives","BTCF0:USTF0",1723773194671,0.29130017,57299.0,57298.0,0.642925]
["bitfinex-derivatives","BTCF0:USTF0",1723773196182,0.15726188,57299.0,57298.0,0.642925]
["bitfinex-derivatives","BTCF0:USTF0",1723773196485,0.15726188,57299.0,57298.0,0.72999059]
["bitfinex-derivatives","BTCF0:USTF0",1723773197187,0.15726188,57299.0,57298.0,0.8510635]
["bitfinex-derivatives","BTCF0:USTF0",1723773197387,0.15726188,57299.0,57298.0,0.72999059]
["bitfinex-derivatives","BTCF0:USTF0",1723773198090,0.15726188,57299.0,57298.0,0.85104935]
["bitfinex-derivatives","BTCF0:USTF0",1723773200780,0.15726188,57299.0,57298.0,0.72999059]
["bitfinex-derivatives","BTCF0:USTF0",1723773200990,0.15726188,57299.0,57298.0,4.49999059]
["bitfinex-derivatives","BTCF0:USTF0",1723773201184,0.15726188,57299.0,57298.0,4.412925]
["bitfinex-derivatives","BTCF0:USTF0",1723773204283,0.15726188,57299.0,57298.0,0.642925]
["bitfinex-derivatives","BTCF0:USTF0",1723773204684,0.77732188,57299.0,57298.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723773204889,1.13812188,57299.0,57298.0,0.19432]
["bitfinex-derivatives","BTCF0:USTF0",1723773205086,1.13812188,57299.0,57296.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1723773205087,1.53812188,57299.0,57296.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1723773205275,1.53812188,57299.0,57288.0,0.32953136]
["bitfinex-derivatives","BTCF0:USTF0",1723773205276,0.5518824,57298.0,57288.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723773205474,0.4573,57289.0,57288.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723773205683,0.610932,57289.0,57288.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723773205985,1.534612,57289.0,57288.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723773206189,1.57751278,57289.0,57288.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723773206491,1.39448,57289.0,57288.0,0.09650001]
["bitfinex-derivatives","BTCF0:USTF0",1723773207589,1.40148,57289.0,57288.0,0.09750001]
["bitfinex-derivatives","BTCF0:USTF0",1723773207979,1.41048,57289.0,57288.0,0.09850001]
["bitfinex-derivatives","BTCF0:USTF0",1723773208275,1.01949852,57289.0,57288.0,0.09850001]
["bitfinex-derivatives","BTCF0:USTF0",1723773208480,1.41949852,57289.0,57288.0,0.09850001]
["bitfinex-derivatives","BTCF0:USTF0",1723773208989,0.49581852,57289.0,57288.0,0.09850001]
["bitfinex-derivatives","BTCF0:USTF0",1723773209379,1.01949852,57289.0,57288.0,0.09850001]
["bitfinex-derivatives","BTCF0:USTF0",1723773209989,0.49581852,57289.0,57288.0,0.09850001]
["bitfinex-derivatives","BTCF0:USTF0",1723773210289,1.01949852,57289.0,57288.0,0.09850001]
["bitfinex-derivatives","BTCF0:USTF0",1723773210486,0.13501852,57289.0,57288.0,0.09850001]
["bitfinex-derivatives","BTCF0:USTF0",1723773210687,0.20414284,57289.0,57288.0,0.09850001]
["bitfinex-derivatives","BTCF0:USTF0",1723773210886,0.13501852,57289.0,57288.0,0.09850001]
["bitfinex-derivatives","BTCF0:USTF0",1723773211080,0.126,57289.0,57288.0,0.09850001]
["bitfinex-derivatives","BTCF0:USTF0",1723773211287,0.17784511,57289.0,57288.0,0.09850001]
["bitfinex-derivatives","BTCF0:USTF0",1723773212984,0.17784511,57289.0,57288.0,0.26850001]
["bitfinex-derivatives","BTCF0:USTF0",1723773214191,0.126,57289.0,57288.0,0.26850001]
["bitfinex-derivatives","BTCF0:USTF0",1723773217290,0.126,57289.0,57288.0,0.27751716]
["bitfinex-derivatives","BTCF0:USTF0",1723773220600,0.126,57289.0,57288.0,0.26850001]
["bitfinex-derivatives","BTCF0:USTF0",1723773221392,0.126,57289.0,57288.0,4.03850001]
["bitfinex-derivatives","BTCF0:USTF0",1723773221586,0.126,57289.0,57288.0,0.26850001]
["bitfinex-derivatives","BTCF0:USTF0",1723773226300,0.126,57289.0,57288.0,0.51290001]
["bitfinex-derivatives","BTCF0:USTF0",1723773226596,0.00026188,57299.0,57288.0,1.54603206]
["bitfinex-derivatives","BTCF0:USTF0",1723773226800,0.00026188,57299.0,57298.0,0.404425]
["bitfinex-derivatives","BTCF0:USTF0",1723773226801,0.12026188,57299.0,57298.0,0.404425]
["bitfinex-derivatives","BTCF0:USTF0",1723773227100,0.04,57299.0,57298.0,0.544425]
["bitfinex-derivatives","BTCF0:USTF0",1723773227403,0.04,57299.0,57298.0,0.640925]
["bitfinex-derivatives","BTCF0:USTF0",1723773228295,0.054,57299.0,57298.0,0.641925]
["bitfinex-derivatives","BTCF0:USTF0",1723773228888,0.062,57299.0,57298.0,1.002725]
["bitfinex-derivatives","BTCF0:USTF0",1723773229504,0.054,57299.0,57298.0,1.002725]
["bitfinex-derivatives","BTCF0:USTF0",1723773229702,0.063,57299.0,57298.0,1.003725]
["bitfinex-derivatives","BTCF0:USTF0",1723773230890,0.063,57299.0,57298.0,1.01274498]
["bitfinex-derivatives","BTCF0:USTF0",1723773231595,0.00026188,57304.0,57303.0,0.140121]
["bitfinex-derivatives","BTCF0:USTF0",1723773231796,0.10026188,57304.0,57303.0,0.650921]
["bitfinex-derivatives","BTCF0:USTF0",1723773232797,0.10726188,57304.0,57303.0,0.651921]
["bitfinex-derivatives","BTCF0:USTF0",1723773233005,0.11626188,57304.0,57303.0,0.652921]
["bitfinex-derivatives","BTCF0:USTF0",1723773238098,0.02212453,57304.0,57303.0,0.652921]
["bitfinex-derivatives","BTCF0:USTF0",1723773238700,0.02212453,57304.0,57303.0,4.422921]
["bitfinex-derivatives","BTCF0:USTF0",1723773241107,0.02212453,57304.0,57303.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1723773241306,0.02212453,57304.0,57303.0,0.6093]
["bitfinex-derivatives","BTCF0:USTF0",1723773248520,0.01512453,57304.0,57303.0,0.6083]
["bitfinex-derivatives","BTCF0:USTF0",1723773248720,0.01512453,57304.0,57303.0,0.9691]
["bitfinex-derivatives","BTCF0:USTF0",1723773248935,0.00612453,57304.0,57303.0,0.9681]
["bitfinex-derivatives","BTCF0:USTF0",1723773250823,0.09265731,57304.0,57303.0,0.9681]
["bitfinex-derivatives","BTCF0:USTF0",1723773251218,0.00612453,57304.0,57303.0,1.02023836]
["bitfinex-derivatives","BTCF0:USTF0",1723773251719,0.00612453,57304.0,57303.0,0.6073]
["bitfinex-derivatives","BTCF0:USTF0",1723773251928,0.00612453,57304.0,57303.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723773252218,0.16622453,57304.0,57303.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723773252420,0.24302453,57304.0,57303.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723773253128,0.25184543,57304.0,57303.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723773254034,0.25184543,57304.0,57303.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723773254244,0.30382239,57304.0,57303.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723773254626,0.25184543,57304.0,57303.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723773254931,0.30389043,57304.0,57303.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723773255230,0.25184543,57304.0,57303.0,0.29863836]
["bitfinex-derivatives","BTCF0:USTF0",1723773255621,0.08952453,57304.0,57303.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1723773255935,0.08952453,57304.0,57303.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723773255936,0.0582109,57304.0,57303.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723773256232,0.00612453,57304.0,57303.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723773256733,0.00612453,57304.0,57303.0,0.21971776]
["bitfinex-derivatives","BTCF0:USTF0",1723773258334,0.00612453,57304.0,57303.0,0.26333876]
["bitfinex-derivatives","BTCF0:USTF0",1723773259129,0.00612453,57304.0,57303.0,0.26333857]
["bitfinex-derivatives","BTCF0:USTF0",1723773259335,0.0344003,57304.0,57303.0,0.193621]
["bitfinex-derivatives","BTCF0:USTF0",1723773260521,0.00026188,57309.0,57303.0,0.193621]
["bitfinex-derivatives","BTCF0:USTF0",1723773260522,0.00026188,57309.0,57303.0,1.43432]
["bitfinex-derivatives","BTCF0:USTF0",1723773260837,0.3608,57319.0,57303.0,1.43432]
["bitfinex-derivatives","BTCF0:USTF0",1723773260838,0.06952485,57315.0,57314.0,0.043613]
["bitfinex-derivatives","BTCF0:USTF0",1723773261027,0.043596,57337.0,57314.0,0.043613]
["bitfinex-derivatives","BTCF0:USTF0",1723773261028,0.06952663,57318.0,57315.0,0.52344]
["bitfinex-derivatives","BTCF0:USTF0",1723773261224,0.06942596,57326.0,57317.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1723773261534,0.06942596,57327.0,57325.0,0.404405]
["bitfinex-derivatives","BTCF0:USTF0",1723773261734,0.06942596,57327.0,57325.0,0.574405]
["bitfinex-derivatives","BTCF0:USTF0",1723773262237,0.06942596,57329.0,57328.0,0.043602]
["bitfinex-derivatives","BTCF0:USTF0",1723773262426,0.13942596,57329.0,57328.0,0.444802]
["bitfinex-derivatives","BTCF0:USTF0",1723773262823,0.13942596,57329.0,57328.0,4.214802]
["bitfinex-derivatives","BTCF0:USTF0",1723773263724,0.13942596,57329.0,57328.0,4.22373358]
["bitfinex-derivatives","BTCF0:USTF0",1723773263926,0.06937357,57339.0,57338.0,0.043595]
["bitfinex-derivatives","BTCF0:USTF0",1723773264134,0.12139455,57349.0,57338.0,0.043595]
["bitfinex-derivatives","BTCF0:USTF0",1723773264135,0.06937357,57345.0,57338.0,1.36708]
["bitfinex-derivatives","BTCF0:USTF0",1723773264334,0.06937357,57348.0,57347.0,0.043588]
["bitfinex-derivatives","BTCF0:USTF0",1723773264533,0.08,57348.0,57347.0,0.043588]
["bitfinex-derivatives","BTCF0:USTF0",1723773264938,0.08,57348.0,57347.0,3.813588]
["bitfinex-derivatives","BTCF0:USTF0",1723773265536,0.08,57348.0,57347.0,3.963588]
["bitfinex-derivatives","BTCF0:USTF0",1723773267043,0.16690295,57348.0,57347.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723773267340,0.08,57348.0,57347.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723773268139,0.14902441,57348.0,57347.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723773269141,0.08,57348.0,57347.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723773270139,0.06902441,57352.0,57347.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723773270335,0.06919697,57353.0,57351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723773270943,0.06919697,57353.0,57351.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723773271137,0.12017256,57353.0,57351.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723773271545,0.18919697,57353.0,57351.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723773273139,0.12017256,57353.0,57351.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723773274142,0.12017256,57353.0,57351.0,0.554385]
["bitfinex-derivatives","BTCF0:USTF0",1723773275347,0.12017256,57353.0,57351.0,0.193585]
["bitfinex-derivatives","BTCF0:USTF0",1723773276845,0.52308,57352.0,57347.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1723773277044,0.2013,57352.0,57347.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1723773277238,0.2013,57352.0,57347.0,3.963588]
["bitfinex-derivatives","BTCF0:USTF0",1723773277440,0.2013,57352.0,57347.0,0.193588]
["bitfinex-derivatives","BTCF0:USTF0",1723773277635,0.0688542,57367.0,57366.0,0.043574]
["bitfinex-derivatives","BTCF0:USTF0",1723773277854,0.03,57367.0,57366.0,0.915174]
["bitfinex-derivatives","BTCF0:USTF0",1723773278146,0.0688542,57385.0,57366.0,0.8716]
["bitfinex-derivatives","BTCF0:USTF0",1723773278339,0.12,57385.0,57379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723773279045,0.12,57385.0,57384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723773279454,0.6428,57385.0,57384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723773282047,0.00090443,57389.0,57388.0,0.043557]
["bitfinex-derivatives","BTCF0:USTF0",1723773282355,0.00090443,57389.0,57388.0,0.645557]
["bitfinex-derivatives","BTCF0:USTF0",1723773283145,0.00090443,57389.0,57388.0,0.815557]
["bitfinex-derivatives","BTCF0:USTF0",1723773287269,0.00090443,57389.0,57388.0,1.738317]
["bitfinex-derivatives","BTCF0:USTF0",1723773287661,0.00090443,57389.0,57388.0,0.815557]
["bitfinex-derivatives","BTCF0:USTF0",1723773291059,0.00090443,57389.0,57388.0,1.338317]
["bitfinex-derivatives","BTCF0:USTF0",1723773292359,0.00090443,57389.0,57388.0,0.815557]
["bitfinex-derivatives","BTCF0:USTF0",1723773300361,0.00090443,57389.0,57388.0,0.574357]
["bitfinex-derivatives","BTCF0:USTF0",1723773300564,0.13090443,57389.0,57388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723773300760,1.09722143,57389.0,57384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723773301062,0.2371,57388.0,57384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723773301252,0.3471,57388.0,57374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723773301455,0.3608,57380.0,57376.0,0.15026141]
["bitfinex-derivatives","BTCF0:USTF0",1723773301653,0.12,57380.0,57378.0,0.043564]
["bitfinex-derivatives","BTCF0:USTF0",1723773301860,0.12,57380.0,57378.0,0.203564]
["bitfinex-derivatives","BTCF0:USTF0",1723773303357,0.12,57380.0,57379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723773303552,0.12,57380.0,57379.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723773303755,0.00090443,57389.0,57388.0,0.043557]
["bitfinex-derivatives","BTCF0:USTF0",1723773304065,0.10090443,57389.0,57388.0,0.554357]
["bitfinex-derivatives","BTCF0:USTF0",1723773304469,0.10090443,57389.0,57388.0,0.56322474]
["bitfinex-derivatives","BTCF0:USTF0",1723773304666,0.10090443,57389.0,57388.0,0.554357]
["bitfinex-derivatives","BTCF0:USTF0",1723773305968,0.08996684,57403.0,57388.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723773306162,0.21996684,57403.0,57397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723773308971,0.21996684,57403.0,57398.0,0.043549]
["bitfinex-derivatives","BTCF0:USTF0",1723773309557,0.21996684,57403.0,57399.0,0.043548]
["bitfinex-derivatives","BTCF0:USTF0",1723773310478,0.21996684,57403.0,57399.0,0.183548]
["bitfinex-derivatives","BTCF0:USTF0",1723773310981,0.21996684,57403.0,57400.0,0.043548]
["bitfinex-derivatives","BTCF0:USTF0",1723773311169,0.21996684,57403.0,57400.0,0.193548]
["bitfinex-derivatives","BTCF0:USTF0",1723773311668,0.13886684,57403.0,57400.0,0.24544266]
["bitfinex-derivatives","BTCF0:USTF0",1723773311863,0.2293,57402.0,57400.0,0.24544266]
["bitfinex-derivatives","BTCF0:USTF0",1723773312173,0.3493,57402.0,57400.0,0.24544266]
["bitfinex-derivatives","BTCF0:USTF0",1723773312373,0.3493,57402.0,57400.0,0.043548]
["bitfinex-derivatives","BTCF0:USTF0",1723773312576,0.52264,57401.0,57400.0,0.043548]
["bitfinex-derivatives","BTCF0:USTF0",1723773312769,0.12,57401.0,57400.0,0.25544266]
["bitfinex-derivatives","BTCF0:USTF0",1723773313168,0.12,57401.0,57400.0,0.09544266]
["bitfinex-derivatives","BTCF0:USTF0",1723773313369,0.12,57401.0,57400.0,0.09565603]
["bitfinex-derivatives","BTCF0:USTF0",1723773313975,0.12,57401.0,57400.0,0.25565603]
["bitfinex-derivatives","BTCF0:USTF0",1723773320173,0.12,57401.0,57400.0,0.203548]
["bitfinex-derivatives","BTCF0:USTF0",1723773322683,0.12,57401.0,57400.0,0.204548]
["bitfinex-derivatives","BTCF0:USTF0",1723773322881,0.12,57401.0,57400.0,0.25665603]
["bitfinex-derivatives","BTCF0:USTF0",1723773323482,0.12,57401.0,57400.0,0.204548]
["bitfinex-derivatives","BTCF0:USTF0",1723773323790,0.1431542,57409.0,57400.0,0.204548]
["bitfinex-derivatives","BTCF0:USTF0",1723773323791,0.0743,57409.0,57406.0,0.043543]
["bitfinex-derivatives","BTCF0:USTF0",1723773323981,0.03,57409.0,57408.0,0.404342]
["bitfinex-derivatives","BTCF0:USTF0",1723773324182,0.03,57409.0,57408.0,0.564342]
["bitfinex-derivatives","BTCF0:USTF0",1723773324386,0.09,57418.0,57415.0,0.043536]
["bitfinex-derivatives","BTCF0:USTF0",1723773324579,0.11,57418.0,57415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723773325779,0.11,57418.0,57415.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723773325980,1.03248,57418.0,57415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723773326181,0.52248,57417.0,57415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723773326382,0.65248,57417.0,57415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723773326576,0.52252,57416.0,57415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723773326785,1.05252,57416.0,57415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723773327485,1.05252,57416.0,57404.0,0.05207128]
["bitfinex-derivatives","BTCF0:USTF0",1723773327786,0.06937484,57411.0,57402.0,0.00026141]
["bitfinex-derivatives","BTCF0:USTF0",1723773327993,0.2146,57410.0,57402.0,0.00026141]
["bitfinex-derivatives","BTCF0:USTF0",1723773328184,0.043542,57408.0,57402.0,0.00026141]
["bitfinex-derivatives","BTCF0:USTF0",1723773328380,0.173542,57408.0,57402.0,0.00026141]
["bitfinex-derivatives","BTCF0:USTF0",1723773328885,0.173542,57408.0,57403.0,0.043545]
["bitfinex-derivatives","BTCF0:USTF0",1723773329187,0.13,57408.0,57406.0,0.043543]
["bitfinex-derivatives","BTCF0:USTF0",1723773329384,0.13,57408.0,57406.0,0.564343]
["bitfinex-derivatives","BTCF0:USTF0",1723773331990,0.13,57408.0,57406.0,0.404343]
["bitfinex-derivatives","BTCF0:USTF0",1723773332188,0.13,57408.0,57406.0,0.554343]
["bitfinex-derivatives","BTCF0:USTF0",1723773332386,8.4e-07,57421.0,57420.0,0.043533]
["bitfinex-derivatives","BTCF0:USTF0",1723773332588,0.26204565,57438.0,57420.0,1.11548]
["bitfinex-derivatives","BTCF0:USTF0",1723773332786,0.1817,57438.0,57433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723773332990,0.1817,57438.0,57433.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723773333191,0.1817,57438.0,57437.0,0.64552]
["bitfinex-derivatives","BTCF0:USTF0",1723773333192,0.11,57438.0,57437.0,0.64552]
["bitfinex-derivatives","BTCF0:USTF0",1723773333399,0.11287269,57438.0,57437.0,0.64552]
["bitfinex-derivatives","BTCF0:USTF0",1723773333587,0.11287269,57438.0,57437.0,0.58458581]
["bitfinex-derivatives","BTCF0:USTF0",1723773333588,0.13820654,57438.0,57437.0,0.58458581]
["bitfinex-derivatives","BTCF0:USTF0",1723773334095,0.13820654,57438.0,57437.0,0.74458581]
["bitfinex-derivatives","BTCF0:USTF0",1723773334699,0.13820654,57438.0,57437.0,0.58458581]
["bitfinex-derivatives","BTCF0:USTF0",1723773334903,0.13820654,57438.0,57437.0,0.58558581]
["bitfinex-derivatives","BTCF0:USTF0",1723773335291,0.19645281,57438.0,57437.0,0.63010581]
["bitfinex-derivatives","BTCF0:USTF0",1723773335891,0.13820691,57438.0,57437.0,0.63010581]
["bitfinex-derivatives","BTCF0:USTF0",1723773337293,0.11,57438.0,57437.0,0.63010581]
["bitfinex-derivatives","BTCF0:USTF0",1723773337605,0.11,57438.0,57437.0,0.58658581]
["bitfinex-derivatives","BTCF0:USTF0",1723773338189,0.19633151,57438.0,57437.0,0.73658581]
["bitfinex-derivatives","BTCF0:USTF0",1723773338493,0.11,57438.0,57437.0,0.73658581]
["bitfinex-derivatives","BTCF0:USTF0",1723773339093,0.11,57438.0,57437.0,0.78010581]
["bitfinex-derivatives","BTCF0:USTF0",1723773339403,0.10383948,57445.0,57437.0,0.73658581]
["bitfinex-derivatives","BTCF0:USTF0",1723773339404,0.08633151,57445.0,57437.0,0.73658581]
["bitfinex-derivatives","BTCF0:USTF0",1723773339605,0.12633151,57445.0,57444.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1723773339901,0.04,57445.0,57444.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1723773341200,0.04,57445.0,57444.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1723773342304,0.0717,57451.0,57444.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1723773342506,0.2017,57451.0,57444.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1723773343004,0.2017,57451.0,57444.0,0.743]
["bitfinex-derivatives","BTCF0:USTF0",1723773343391,0.2017,57451.0,57444.0,0.742]
["bitfinex-derivatives","BTCF0:USTF0",1723773343594,0.2017,57451.0,57444.0,0.743]
["bitfinex-derivatives","BTCF0:USTF0",1723773344497,0.2017,57451.0,57444.0,0.786514]
["bitfinex-derivatives","BTCF0:USTF0",1723773345204,0.2017,57451.0,57444.0,0.743]
["bitfinex-derivatives","BTCF0:USTF0",1723773345407,0.2017,57451.0,57449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723773345611,0.2017,57451.0,57449.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723773346104,0.2017,57451.0,57450.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1723773346300,0.2017,57451.0,57450.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1723773346502,0.13,57451.0,57450.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1723773347207,0.13,57451.0,57450.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1723773347805,0.13,57451.0,57450.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1723773348810,0.13,57451.0,57450.0,0.10598175]
["bitfinex-derivatives","BTCF0:USTF0",1723773348811,0.27683222,57451.0,57450.0,0.10598175]
["bitfinex-derivatives","BTCF0:USTF0",1723773349798,0.36198575,57451.0,57450.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723773350006,0.53540654,57451.0,57450.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1723773350314,0.53540654,57451.0,57450.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723773351307,0.36198575,57451.0,57450.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723773352003,0.56009279,57451.0,57450.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723773352202,0.36932993,57451.0,57450.0,0.0564628]
["bitfinex-derivatives","BTCF0:USTF0",1723773353118,0.30137838,57451.0,57450.0,0.0564628]
["bitfinex-derivatives","BTCF0:USTF0",1723773353407,0.32958312,57451.0,57450.0,0.0564628]
["bitfinex-derivatives","BTCF0:USTF0",1723773354412,0.41182708,57451.0,57450.0,0.0564628]
["bitfinex-derivatives","BTCF0:USTF0",1723773354610,0.32958312,57451.0,57450.0,0.0564628]
["bitfinex-derivatives","BTCF0:USTF0",1723773354819,0.41182754,57451.0,57450.0,0.0564628]
["bitfinex-derivatives","BTCF0:USTF0",1723773355410,0.48481593,57451.0,57450.0,0.0564628]
["bitfinex-derivatives","BTCF0:USTF0",1723773355716,0.47747175,57451.0,57450.0,0.0564628]
["bitfinex-derivatives","BTCF0:USTF0",1723773355915,0.32223894,57451.0,57450.0,0.0564628]
["bitfinex-derivatives","BTCF0:USTF0",1723773356220,0.32223894,57451.0,57450.0,1.2198628]
["bitfinex-derivatives","BTCF0:USTF0",1723773356416,0.19223894,57451.0,57450.0,1.2810628]
["bitfinex-derivatives","BTCF0:USTF0",1723773356622,0.27453815,57451.0,57450.0,1.2810628]
["bitfinex-derivatives","BTCF0:USTF0",1723773356915,0.3608,57476.0,57450.0,1.0804628]
["bitfinex-derivatives","BTCF0:USTF0",1723773357119,0.00088,57468.0,57467.0,0.404297]
["bitfinex-derivatives","BTCF0:USTF0",1723773357314,0.00088,57468.0,57467.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1723773357504,0.00088,57468.0,57462.0,0.24372]
["bitfinex-derivatives","BTCF0:USTF0",1723773357505,0.4808,57468.0,57462.0,0.24372]
["bitfinex-derivatives","BTCF0:USTF0",1723773357705,0.4808,57468.0,57462.0,0.39372]
["bitfinex-derivatives","BTCF0:USTF0",1723773358006,0.4808,57468.0,57463.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723773358205,0.4808,57468.0,57463.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1723773358418,0.4808,57468.0,57463.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723773358626,0.4808,57468.0,57462.0,0.24372]
["bitfinex-derivatives","BTCF0:USTF0",1723773358919,0.4808,57468.0,57462.0,4.01372]
["bitfinex-derivatives","BTCF0:USTF0",1723773359310,0.3608,57463.0,57459.0,0.05162104]
["bitfinex-derivatives","BTCF0:USTF0",1723773359506,0.043504,57459.0,57457.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1723773359710,0.3608,57458.0,57457.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1723773360003,0.4808,57458.0,57457.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1723773361822,0.05908832,57458.0,57457.0,0.17026116]
["bitfinex-derivatives","BTCF0:USTF0",1723773362017,0.05908832,57458.0,57457.0,0.38954673]
["bitfinex-derivatives","BTCF0:USTF0",1723773362209,0.05908832,57458.0,57457.0,4.02702077]
["bitfinex-derivatives","BTCF0:USTF0",1723773362410,0.41988832,57458.0,57457.0,0.25702077]
["bitfinex-derivatives","BTCF0:USTF0",1723773362606,0.41988832,57458.0,57457.0,0.23939098]
["bitfinex-derivatives","BTCF0:USTF0",1723773362815,0.05908832,57458.0,57457.0,0.17026116]
["bitfinex-derivatives","BTCF0:USTF0",1723773363017,0.05908832,57458.0,57457.0,0.23939098]
["bitfinex-derivatives","BTCF0:USTF0",1723773363810,0.05908832,57458.0,57457.0,0.17026116]
["bitfinex-derivatives","BTCF0:USTF0",1723773364013,0.05908832,57458.0,57457.0,0.17126116]
["bitfinex-derivatives","BTCF0:USTF0",1723773364817,0.41988832,57458.0,57457.0,0.17026116]
["bitfinex-derivatives","BTCF0:USTF0",1723773367519,0.05908832,57458.0,57457.0,0.17026116]
["bitfinex-derivatives","BTCF0:USTF0",1723773369718,0.05908832,57458.0,57457.0,0.23939098]
["bitfinex-derivatives","BTCF0:USTF0",1723773370525,0.05908832,57458.0,57457.0,1.22489917]
["bitfinex-derivatives","BTCF0:USTF0",1723773370727,0.0609,57475.0,57462.0,0.043501]
["bitfinex-derivatives","BTCF0:USTF0",1723773370915,0.043493,57473.0,57470.0,0.05185434]
["bitfinex-derivatives","BTCF0:USTF0",1723773371115,0.163493,57473.0,57471.0,0.05185434]
["bitfinex-derivatives","BTCF0:USTF0",1723773371418,0.163493,57473.0,57471.0,0.19185434]
["bitfinex-derivatives","BTCF0:USTF0",1723773371923,0.08626794,57472.0,57471.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723773372120,0.14819167,57472.0,57471.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723773372419,0.14819167,57472.0,57469.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1723773372420,0.1481924,57472.0,57460.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1723773372612,0.043499,57465.0,57462.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723773372811,0.153499,57465.0,57462.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723773373621,0.3608,57463.0,57462.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723773373820,0.043504,57458.0,57457.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1723773374025,0.54250353,57458.0,57457.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1723773375020,0.54250353,57458.0,57457.0,0.14026116]
["bitfinex-derivatives","BTCF0:USTF0",1723773375621,0.54250353,57458.0,57457.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1723773376323,0.64650318,57458.0,57457.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1723773376522,0.64650318,57458.0,57457.0,0.00326116]
["bitfinex-derivatives","BTCF0:USTF0",1723773376723,0.54250353,57458.0,57457.0,0.00526116]
["bitfinex-derivatives","BTCF0:USTF0",1723773377130,0.54250353,57458.0,57457.0,0.00226116]
["bitfinex-derivatives","BTCF0:USTF0",1723773377342,0.54250353,57458.0,57457.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1723773377623,0.54250353,57458.0,57457.0,0.17026116]
["bitfinex-derivatives","BTCF0:USTF0",1723773377624,0.13819953,57458.0,57457.0,0.17026116]
["bitfinex-derivatives","BTCF0:USTF0",1723773377827,0.11,57458.0,57457.0,0.17026116]
["bitfinex-derivatives","BTCF0:USTF0",1723773378319,0.1967169,57458.0,57457.0,0.17026116]
["bitfinex-derivatives","BTCF0:USTF0",1723773378919,0.4708,57458.0,57457.0,0.17026116]
["bitfinex-derivatives","BTCF0:USTF0",1723773379118,0.4708,57458.0,57457.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1723773379324,0.4708,57458.0,57457.0,0.16026116]
["bitfinex-derivatives","BTCF0:USTF0",1723773379521,0.4708,57458.0,57457.0,0.22947804]
["bitfinex-derivatives","BTCF0:USTF0",1723773380030,0.4708,57458.0,57457.0,0.22947481]
["bitfinex-derivatives","BTCF0:USTF0",1723773380326,0.4708,57458.0,57457.0,0.22947666]
["bitfinex-derivatives","BTCF0:USTF0",1723773381331,0.4708,57458.0,57457.0,0.16026116]
["bitfinex-derivatives","BTCF0:USTF0",1723773381927,0.4708,57458.0,57457.0,0.22947666]
["bitfinex-derivatives","BTCF0:USTF0",1723773382235,0.3608,57463.0,57457.0,0.68238116]
["bitfinex-derivatives","BTCF0:USTF0",1723773382529,0.4708,57463.0,57461.0,0.043501]
["bitfinex-derivatives","BTCF0:USTF0",1723773382833,0.4708,57463.0,57462.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1723773383022,0.4708,57463.0,57462.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1723773384331,0.4708,57463.0,57462.0,0.2975239]
["bitfinex-derivatives","BTCF0:USTF0",1723773385232,0.4708,57463.0,57462.0,0.43004741]
["bitfinex-derivatives","BTCF0:USTF0",1723773386740,0.4708,57463.0,57462.0,0.43004759]
["bitfinex-derivatives","BTCF0:USTF0",1723773388324,0.4708,57463.0,57462.0,0.2975239]
["bitfinex-derivatives","BTCF0:USTF0",1723773390644,0.4708,57463.0,57462.0,0.43004711]
["bitfinex-derivatives","BTCF0:USTF0",1723773390934,0.4708,57463.0,57462.0,0.43004698]
["bitfinex-derivatives","BTCF0:USTF0",1723773392743,0.4708,57463.0,57462.0,0.36894698]
["bitfinex-derivatives","BTCF0:USTF0",1723773393938,0.49899551,57463.0,57462.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723773396639,0.55539551,57463.0,57462.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723773396942,0.65939516,57463.0,57462.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723773397151,1.51107128,57463.0,57457.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1723773397332,0.3608,57458.0,57457.0,0.16026116]
["bitfinex-derivatives","BTCF0:USTF0",1723773397536,0.60317375,57458.0,57457.0,0.16026116]
["bitfinex-derivatives","BTCF0:USTF0",1723773397843,0.11,57458.0,57457.0,1.32358116]
["bitfinex-derivatives","BTCF0:USTF0",1723773398240,0.11,57458.0,57457.0,1.32558116]
["bitfinex-derivatives","BTCF0:USTF0",1723773398449,0.11,57458.0,57457.0,0.92558116]
["bitfinex-derivatives","BTCF0:USTF0",1723773398636,0.11,57458.0,57457.0,4.69558116]
["bitfinex-derivatives","BTCF0:USTF0",1723773398941,0.11,57458.0,57457.0,4.69858116]
["bitfinex-derivatives","BTCF0:USTF0",1723773399147,0.11,57458.0,57457.0,5.10603767]
["bitfinex-derivatives","BTCF0:USTF0",1723773400235,0.11,57458.0,57457.0,4.70403767]
["bitfinex-derivatives","BTCF0:USTF0",1723773400432,0.11,57458.0,57457.0,4.70603767]
["bitfinex-derivatives","BTCF0:USTF0",1723773400845,0.11,57458.0,57457.0,5.10603767]
["bitfinex-derivatives","BTCF0:USTF0",1723773401042,0.11,57458.0,57457.0,4.70603767]
["bitfinex-derivatives","BTCF0:USTF0",1723773401344,0.11,57458.0,57457.0,5.10603767]
["bitfinex-derivatives","BTCF0:USTF0",1723773401943,0.04909046,57458.0,57457.0,5.23855942]
["bitfinex-derivatives","BTCF0:USTF0",1723773402152,0.3608,57463.0,57457.0,5.23855942]
["bitfinex-derivatives","BTCF0:USTF0",1723773402339,0.3608,57463.0,57459.0,0.10387815]
["bitfinex-derivatives","BTCF0:USTF0",1723773402647,0.3608,57463.0,57460.0,0.19352175]
["bitfinex-derivatives","BTCF0:USTF0",1723773402843,0.3608,57463.0,57461.0,0.13252175]
["bitfinex-derivatives","BTCF0:USTF0",1723773403043,0.4708,57463.0,57461.0,0.29252175]
["bitfinex-derivatives","BTCF0:USTF0",1723773403239,0.4708,57463.0,57462.0,0.043501]
["bitfinex-derivatives","BTCF0:USTF0",1723773403446,0.4708,57463.0,57462.0,0.203501]
["bitfinex-derivatives","BTCF0:USTF0",1723773404343,0.4708,57463.0,57462.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723773407647,0.3608,57470.0,57462.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723773407846,0.4908,57470.0,57464.0,0.043499]
["bitfinex-derivatives","BTCF0:USTF0",1723773408035,0.4908,57470.0,57464.0,0.193499]
["bitfinex-derivatives","BTCF0:USTF0",1723773408848,0.02819373,57469.0,57466.0,0.08660347]
["bitfinex-derivatives","BTCF0:USTF0",1723773409043,0.03106503,57468.0,57466.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723773409244,0.06732124,57467.0,57466.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723773409450,0.17732124,57467.0,57466.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723773409948,0.17732124,57467.0,57466.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723773410139,0.17444994,57467.0,57466.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723773411744,0.17444994,57467.0,57466.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723773412445,0.23040789,57467.0,57466.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723773413739,0.11,57467.0,57466.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723773413945,0.22953027,57467.0,57466.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723773414453,0.17394702,57467.0,57466.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723773414874,0.35283915,57467.0,57466.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723773416450,0.33022867,57467.0,57466.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723773416948,0.210697,57467.0,57466.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723773417548,0.210697,57467.0,57466.0,0.07135025]
["bitfinex-derivatives","BTCF0:USTF0",1723773417850,0.210697,57467.0,57462.0,0.08660347]
["bitfinex-derivatives","BTCF0:USTF0",1723773417851,0.0435,57464.0,57461.0,0.08660347]
["bitfinex-derivatives","BTCF0:USTF0",1723773418049,0.0435,57464.0,57458.0,0.043504]
["bitfinex-derivatives","BTCF0:USTF0",1723773418050,0.41295643,57462.0,57460.0,0.08660347]
["bitfinex-derivatives","BTCF0:USTF0",1723773418249,0.53295643,57462.0,57460.0,0.24660347]
["bitfinex-derivatives","BTCF0:USTF0",1723773418448,0.0575,57461.0,57460.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723773418647,0.1775,57461.0,57460.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723773419656,0.1775,57461.0,57460.0,0.3791384]
["bitfinex-derivatives","BTCF0:USTF0",1723773419951,0.1775,57461.0,57460.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723773420948,0.1785,57461.0,57460.0,0.24660347]
["bitfinex-derivatives","BTCF0:USTF0",1723773421256,0.1785,57461.0,57460.0,0.37913452]
["bitfinex-derivatives","BTCF0:USTF0",1723773421448,0.1785,57461.0,57460.0,0.37913478]
["bitfinex-derivatives","BTCF0:USTF0",1723773421655,0.1795,57461.0,57460.0,0.37913478]
["bitfinex-derivatives","BTCF0:USTF0",1723773423560,0.1795,57461.0,57460.0,0.29253131]
["bitfinex-derivatives","BTCF0:USTF0",1723773423951,0.1795,57461.0,57460.0,0.203502]
["bitfinex-derivatives","BTCF0:USTF0",1723773423952,0.2545101,57461.0,57460.0,0.203502]
["bitfinex-derivatives","BTCF0:USTF0",1723773424153,0.15019697,57461.0,57460.0,0.203502]
["bitfinex-derivatives","BTCF0:USTF0",1723773426160,0.14819697,57461.0,57460.0,0.2161017]
["bitfinex-derivatives","BTCF0:USTF0",1723773426364,0.14919697,57461.0,57460.0,0.2161017]
["bitfinex-derivatives","BTCF0:USTF0",1723773426558,0.14919697,57461.0,57460.0,0.2111017]
["bitfinex-derivatives","BTCF0:USTF0",1723773426862,0.14919697,57461.0,57460.0,0.2171017]
["bitfinex-derivatives","BTCF0:USTF0",1723773427052,0.14819697,57461.0,57460.0,0.2221017]
["bitfinex-derivatives","BTCF0:USTF0",1723773427255,0.08688046,57467.0,57461.0,0.565582]
["bitfinex-derivatives","BTCF0:USTF0",1723773427461,0.06948761,57465.0,57464.0,0.043499]
["bitfinex-derivatives","BTCF0:USTF0",1723773427653,0.06949468,57467.0,57464.0,4.84514]
["bitfinex-derivatives","BTCF0:USTF0",1723773427959,0.06949468,57467.0,57466.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1723773428257,0.06949468,57470.0,57469.0,0.043495]
["bitfinex-derivatives","BTCF0:USTF0",1723773428450,0.06949468,57470.0,57469.0,0.434695]
["bitfinex-derivatives","BTCF0:USTF0",1723773428760,0.06949468,57470.0,57469.0,4.204695]
["bitfinex-derivatives","BTCF0:USTF0",1723773428953,0.08688046,57473.0,57472.0,0.043493]
["bitfinex-derivatives","BTCF0:USTF0",1723773429151,0.08688046,57474.0,57472.0,0.554293]
["bitfinex-derivatives","BTCF0:USTF0",1723773429354,0.08688046,57475.0,57474.0,0.043492]
["bitfinex-derivatives","BTCF0:USTF0",1723773429559,0.20688046,57475.0,57474.0,0.183492]
["bitfinex-derivatives","BTCF0:USTF0",1723773430464,0.12,57475.0,57474.0,0.183492]
["bitfinex-derivatives","BTCF0:USTF0",1723773431157,0.121,57475.0,57474.0,0.184492]
["bitfinex-derivatives","BTCF0:USTF0",1723773432369,0.121,57475.0,57474.0,0.185492]
["bitfinex-derivatives","BTCF0:USTF0",1723773433361,0.121,57475.0,57474.0,0.25461973]
["bitfinex-derivatives","BTCF0:USTF0",1723773434960,0.121,57475.0,57474.0,0.61541973]
["bitfinex-derivatives","BTCF0:USTF0",1723773436265,0.121,57475.0,57474.0,0.546292]
["bitfinex-derivatives","BTCF0:USTF0",1723773436456,0.121,57475.0,57474.0,0.185492]
["bitfinex-derivatives","BTCF0:USTF0",1723773437265,0.121,57475.0,57474.0,0.237329]
["bitfinex-derivatives","BTCF0:USTF0",1723773437461,0.121,57475.0,57474.0,0.193837]
["bitfinex-derivatives","BTCF0:USTF0",1723773438967,0.28010951,57475.0,57474.0,0.05500173]
["bitfinex-derivatives","BTCF0:USTF0",1723773441268,0.28010951,57475.0,57474.0,0.41580173]
["bitfinex-derivatives","BTCF0:USTF0",1723773441477,0.20850647,57475.0,57474.0,0.41580173]
["bitfinex-derivatives","BTCF0:USTF0",1723773441768,0.36445521,57475.0,57474.0,0.41580173]
["bitfinex-derivatives","BTCF0:USTF0",1723773442160,0.39264328,57475.0,57474.0,0.41580173]
["bitfinex-derivatives","BTCF0:USTF0",1723773442362,0.18829758,57475.0,57474.0,1.34857477]
["bitfinex-derivatives","BTCF0:USTF0",1723773442866,0.25529363,57475.0,57474.0,1.34857477]
["bitfinex-derivatives","BTCF0:USTF0",1723773443062,0.11669454,57475.0,57474.0,4.71857477]
["bitfinex-derivatives","BTCF0:USTF0",1723773443468,0.1124321,57475.0,57474.0,5.11857477]
["bitfinex-derivatives","BTCF0:USTF0",1723773443873,0.1124321,57475.0,57474.0,5.35977477]
["bitfinex-derivatives","BTCF0:USTF0",1723773444172,0.0260614,57480.0,57474.0,4.43781477]
["bitfinex-derivatives","BTCF0:USTF0",1723773444376,0.3608,57497.0,57479.0,0.8432]
["bitfinex-derivatives","BTCF0:USTF0",1723773444377,0.10388446,57486.0,57479.0,0.8432]
["bitfinex-derivatives","BTCF0:USTF0",1723773444569,0.10387821,57489.0,57485.0,0.8432]
["bitfinex-derivatives","BTCF0:USTF0",1723773444762,0.00631421,57490.0,57488.0,0.284681]
["bitfinex-derivatives","BTCF0:USTF0",1723773444962,0.3608,57503.0,57495.0,0.043476]
["bitfinex-derivatives","BTCF0:USTF0",1723773444963,0.0661,57501.0,57495.0,0.043476]
["bitfinex-derivatives","BTCF0:USTF0",1723773445270,0.0661,57501.0,57495.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723773445271,0.3608,57497.0,57495.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723773445472,0.12120811,57499.0,57495.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723773445673,0.11,57499.0,57495.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723773445869,0.11,57499.0,57495.0,0.203475]
["bitfinex-derivatives","BTCF0:USTF0",1723773446070,0.11,57499.0,57495.0,0.204475]
["bitfinex-derivatives","BTCF0:USTF0",1723773446071,0.23120811,57499.0,57495.0,0.204475]
["bitfinex-derivatives","BTCF0:USTF0",1723773446261,0.11,57499.0,57495.0,0.204475]
["bitfinex-derivatives","BTCF0:USTF0",1723773446577,0.062,57500.0,57495.0,0.204475]
["bitfinex-derivatives","BTCF0:USTF0",1723773447076,0.062,57500.0,57498.0,0.06912773]
["bitfinex-derivatives","BTCF0:USTF0",1723773447077,0.002,57499.0,57498.0,0.06912773]
["bitfinex-derivatives","BTCF0:USTF0",1723773447267,0.002,57499.0,57497.0,0.06912773]
["bitfinex-derivatives","BTCF0:USTF0",1723773447469,0.3608,57498.0,57497.0,0.06912773]
["bitfinex-derivatives","BTCF0:USTF0",1723773447667,0.002,57499.0,57497.0,0.06912773]
["bitfinex-derivatives","BTCF0:USTF0",1723773447972,0.02051915,57500.0,57498.0,0.06888377]
["bitfinex-derivatives","BTCF0:USTF0",1723773448568,0.02051915,57500.0,57499.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723773448772,0.02051915,57500.0,57499.0,3.8388651]
["bitfinex-derivatives","BTCF0:USTF0",1723773448969,0.02051915,57500.0,57499.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723773449571,0.14851915,57500.0,57498.0,0.06986538]
["bitfinex-derivatives","BTCF0:USTF0",1723773450165,0.14851915,57500.0,57498.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723773450373,0.14851915,57500.0,57499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723773450573,0.15138893,57500.0,57499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723773450774,0.14851915,57500.0,57499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723773451274,0.14851915,57500.0,57499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723773452770,0.14951915,57500.0,57499.0,3.77895765]
["bitfinex-derivatives","BTCF0:USTF0",1723773452972,0.14951915,57500.0,57499.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723773454069,0.14851915,57500.0,57499.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723773454273,0.14951915,57500.0,57499.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723773455479,0.15734066,57500.0,57499.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723773455680,0.15734066,57500.0,57499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723773456178,0.15734066,57500.0,57499.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723773456479,0.15734066,57500.0,57499.0,3.932]
["bitfinex-derivatives","BTCF0:USTF0",1723773457576,0.14951915,57500.0,57499.0,3.932]
["bitfinex-derivatives","BTCF0:USTF0",1723773458169,0.06917172,57529.0,57499.0,5.18819976]
["bitfinex-derivatives","BTCF0:USTF0",1723773458472,0.06917172,57529.0,57528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723773458473,0.01,57529.0,57528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723773458769,0.01,57529.0,57528.0,0.56965749]
["bitfinex-derivatives","BTCF0:USTF0",1723773458974,0.01,57529.0,57528.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723773459479,0.04,57529.0,57528.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723773459681,0.04,57529.0,57528.0,0.55233042]
["bitfinex-derivatives","BTCF0:USTF0",1723773460280,0.04,57529.0,57528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723773460778,0.56148,57529.0,57528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723773460982,0.96148,57529.0,57528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723773461280,0.043454,57524.0,57523.0,0.00026092]
["bitfinex-derivatives","BTCF0:USTF0",1723773461585,0.043454,57524.0,57517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723773461586,0.043457,57520.0,57517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723773461775,0.173457,57520.0,57517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723773461978,0.52156,57519.0,57517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723773462176,0.65156,57519.0,57517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723773462382,0.58246,57518.0,57506.0,0.043467]
["bitfinex-derivatives","BTCF0:USTF0",1723773462580,0.58246,57518.0,57512.0,0.00026092]
["bitfinex-derivatives","BTCF0:USTF0",1723773462581,0.043461,57515.0,57512.0,0.00026092]
["bitfinex-derivatives","BTCF0:USTF0",1723773462784,0.3608,57513.0,57512.0,0.00026092]
["bitfinex-derivatives","BTCF0:USTF0",1723773462980,0.4808,57513.0,57512.0,0.00026092]
["bitfinex-derivatives","BTCF0:USTF0",1723773463183,1.40244,57513.0,57512.0,0.00026092]
["bitfinex-derivatives","BTCF0:USTF0",1723773463688,1.40244,57513.0,57505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723773463985,0.54997172,57513.0,57512.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723773464376,1.47161172,57513.0,57512.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723773464573,1.11507372,57513.0,57505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723773464774,0.164462,57513.0,57512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723773464974,0.121,57513.0,57512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723773465182,0.121,57513.0,57512.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1723773467082,0.12,57513.0,57512.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1723773467773,1.04164,57513.0,57512.0,0.043463]
["bitfinex-derivatives","BTCF0:USTF0",1723773469281,0.64164,57513.0,57512.0,0.043463]
["bitfinex-derivatives","BTCF0:USTF0",1723773469986,0.64264,57513.0,57512.0,0.043463]
["bitfinex-derivatives","BTCF0:USTF0",1723773470392,0.121,57513.0,57512.0,0.043463]
["bitfinex-derivatives","BTCF0:USTF0",1723773470990,1.04264,57513.0,57508.0,0.0516256]
["bitfinex-derivatives","BTCF0:USTF0",1723773471287,0.3608,57509.0,57504.0,0.0516256]
["bitfinex-derivatives","BTCF0:USTF0",1723773471484,0.4808,57509.0,57505.0,0.0516256]
["bitfinex-derivatives","BTCF0:USTF0",1723773472088,0.0635,57508.0,57505.0,0.0516256]
["bitfinex-derivatives","BTCF0:USTF0",1723773472285,0.1835,57508.0,57505.0,0.0516256]
["bitfinex-derivatives","BTCF0:USTF0",1723773472474,0.1835,57508.0,57506.0,0.0516256]
["bitfinex-derivatives","BTCF0:USTF0",1723773472875,0.1835,57508.0,57505.0,0.0516256]
["bitfinex-derivatives","BTCF0:USTF0",1723773473175,0.1835,57508.0,57506.0,0.0516256]
["bitfinex-derivatives","BTCF0:USTF0",1723773473381,0.1845,57508.0,57506.0,0.0516256]
["bitfinex-derivatives","BTCF0:USTF0",1723773473577,0.70618,57508.0,57506.0,0.0516256]
["bitfinex-derivatives","BTCF0:USTF0",1723773473776,0.52454974,57507.0,57505.0,0.05173174]
["bitfinex-derivatives","BTCF0:USTF0",1723773473978,0.00286974,57506.0,57503.0,0.05199266]
["bitfinex-derivatives","BTCF0:USTF0",1723773474176,0.3608,57504.0,57503.0,0.05199266]
["bitfinex-derivatives","BTCF0:USTF0",1723773474385,0.48366974,57504.0,57503.0,0.00026092]
["bitfinex-derivatives","BTCF0:USTF0",1723773474584,0.12286974,57504.0,57503.0,0.00026092]
["bitfinex-derivatives","BTCF0:USTF0",1723773474785,0.12286974,57504.0,57503.0,0.15026092]
["bitfinex-derivatives","BTCF0:USTF0",1723773474986,0.12,57504.0,57503.0,0.15026092]
["bitfinex-derivatives","BTCF0:USTF0",1723773476685,0.12,57504.0,57503.0,0.15426092]
["bitfinex-derivatives","BTCF0:USTF0",1723773477389,0.12,57504.0,57503.0,0.15026092]
["bitfinex-derivatives","BTCF0:USTF0",1723773477582,0.12,57504.0,57503.0,0.15126092]
["bitfinex-derivatives","BTCF0:USTF0",1723773477778,0.12,57504.0,57503.0,0.51206092]
["bitfinex-derivatives","BTCF0:USTF0",1723773482886,0.03137208,57504.0,57503.0,0.99044744]
["bitfinex-derivatives","BTCF0:USTF0",1723773483086,0.00026092,57512.0,57511.0,0.043464]
["bitfinex-derivatives","BTCF0:USTF0",1723773483292,0.12026092,57512.0,57511.0,0.404264]
["bitfinex-derivatives","BTCF0:USTF0",1723773483592,0.12026092,57512.0,57511.0,0.67667098]
["bitfinex-derivatives","BTCF0:USTF0",1723773483897,0.00026092,57512.0,57511.0,0.67667098]
["bitfinex-derivatives","BTCF0:USTF0",1723773485191,0.00026092,57512.0,57511.0,0.68446769]
["bitfinex-derivatives","BTCF0:USTF0",1723773485789,0.00126092,57512.0,57511.0,0.68546769]
["bitfinex-derivatives","BTCF0:USTF0",1723773486495,0.00126092,57512.0,57511.0,1.84730769]
["bitfinex-derivatives","BTCF0:USTF0",1723773486496,0.00286904,57512.0,57511.0,1.84730769]
["bitfinex-derivatives","BTCF0:USTF0",1723773486697,0.0637,57539.0,57530.0,0.043449]
["bitfinex-derivatives","BTCF0:USTF0",1723773486901,0.4708,57536.0,57532.0,0.05166773]
["bitfinex-derivatives","BTCF0:USTF0",1723773487198,0.4708,57536.0,57533.0,0.05166773]
["bitfinex-derivatives","BTCF0:USTF0",1723773488402,0.4708,57536.0,57532.0,0.05166773]
["bitfinex-derivatives","BTCF0:USTF0",1723773489092,0.4718,57536.0,57532.0,0.05166773]
["bitfinex-derivatives","BTCF0:USTF0",1723773489892,0.4708,57536.0,57532.0,0.05166773]
["bitfinex-derivatives","BTCF0:USTF0",1723773490203,0.4718,57536.0,57533.0,0.05166773]
["bitfinex-derivatives","BTCF0:USTF0",1723773490404,0.4718,57536.0,57532.0,0.05266773]
["bitfinex-derivatives","BTCF0:USTF0",1723773491401,0.4718,57536.0,57532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723773491597,0.4718,57536.0,57533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723773492304,0.4708,57536.0,57531.0,0.05166773]
["bitfinex-derivatives","BTCF0:USTF0",1723773492495,0.4718,57536.0,57532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723773493194,0.4718,57536.0,57533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723773493803,0.111,57536.0,57533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723773494706,0.11,57536.0,57530.0,0.09511673]
["bitfinex-derivatives","BTCF0:USTF0",1723773495009,0.111,57536.0,57532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723773495496,0.11,57536.0,57530.0,0.09511673]
["bitfinex-derivatives","BTCF0:USTF0",1723773495691,0.111,57536.0,57533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723773495914,0.111,57536.0,57534.0,0.043446]
["bitfinex-derivatives","BTCF0:USTF0",1723773496102,0.06754247,57536.0,57534.0,0.043446]
["bitfinex-derivatives","BTCF0:USTF0",1723773497007,0.06754247,57536.0,57534.0,0.203446]
["bitfinex-derivatives","BTCF0:USTF0",1723773497501,0.00762608,57542.0,57534.0,0.203446]
["bitfinex-derivatives","BTCF0:USTF0",1723773497708,0.00762608,57542.0,57541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723773497709,0.11,57542.0,57541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723773497897,0.51,57542.0,57541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723773498100,1.03136,57542.0,57541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723773498893,1.0758,57542.0,57541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723773499709,0.6758,57542.0,57541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723773499897,0.68346795,57542.0,57541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723773500301,0.16210795,57542.0,57541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723773500601,0.68346795,57542.0,57541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723773500802,1.08346795,57542.0,57541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723773501199,0.043444,57537.0,57536.0,0.00026069]
["bitfinex-derivatives","BTCF0:USTF0",1723773501395,0.153444,57537.0,57536.0,0.00026069]
["bitfinex-derivatives","BTCF0:USTF0",1723773501605,1.0314,57537.0,57523.0,0.05166773]
["bitfinex-derivatives","BTCF0:USTF0",1723773501812,1.0314,57537.0,57522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723773501813,0.3608,57534.0,57522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723773502001,0.4908,57534.0,57522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723773502201,0.043451,57528.0,57522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723773502412,0.043454,57524.0,57522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723773502704,0.173454,57524.0,57522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723773503305,0.06914851,57524.0,57523.0,0.043455]
["bitfinex-derivatives","BTCF0:USTF0",1723773503608,1e-08,57524.0,57523.0,0.213455]
["bitfinex-derivatives","BTCF0:USTF0",1723773503810,1e-08,57524.0,57523.0,0.734975]
["bitfinex-derivatives","BTCF0:USTF0",1723773504002,1e-08,57524.0,57523.0,0.799775]
["bitfinex-derivatives","BTCF0:USTF0",1723773505014,1e-08,57524.0,57523.0,0.278255]
["bitfinex-derivatives","BTCF0:USTF0",1723773505211,1e-08,57524.0,57523.0,0.799775]
["bitfinex-derivatives","BTCF0:USTF0",1723773505413,0.00025992,57531.0,57530.0,0.043449]
["bitfinex-derivatives","BTCF0:USTF0",1723773505609,0.11312831,57531.0,57530.0,0.554249]
["bitfinex-derivatives","BTCF0:USTF0",1723773506112,0.11025992,57531.0,57530.0,0.554249]
["bitfinex-derivatives","BTCF0:USTF0",1723773506909,0.11025992,57531.0,57530.0,0.555249]
["bitfinex-derivatives","BTCF0:USTF0",1723773506910,0.11225992,57531.0,57530.0,0.555249]
["bitfinex-derivatives","BTCF0:USTF0",1723773508312,0.11225992,57531.0,57530.0,0.62408168]
["bitfinex-derivatives","BTCF0:USTF0",1723773508507,0.11225992,57531.0,57530.0,0.62412168]
["bitfinex-derivatives","BTCF0:USTF0",1723773509314,0.11225992,57531.0,57530.0,0.555289]
["bitfinex-derivatives","BTCF0:USTF0",1723773509514,0.17,57540.0,57530.0,1.03332]
["bitfinex-derivatives","BTCF0:USTF0",1723773509811,0.06,57540.0,57539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723773510014,0.06,57540.0,57539.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723773510620,0.11,57540.0,57539.0,0.752]
["bitfinex-derivatives","BTCF0:USTF0",1723773510915,0.11,57540.0,57539.0,0.82095657]
["bitfinex-derivatives","BTCF0:USTF0",1723773511114,0.11,57540.0,57539.0,0.62319957]
["bitfinex-derivatives","BTCF0:USTF0",1723773511610,0.11,57540.0,57539.0,0.554283]
["bitfinex-derivatives","BTCF0:USTF0",1723773512429,0.00681205,57549.0,57544.0,0.043439]
["bitfinex-derivatives","BTCF0:USTF0",1723773512715,0.0028678,57548.0,57547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723773512906,0.1128678,57548.0,57547.0,0.57250835]
["bitfinex-derivatives","BTCF0:USTF0",1723773513110,0.10134774,57548.0,57547.0,0.58975038]
["bitfinex-derivatives","BTCF0:USTF0",1723773513408,0.10134774,57548.0,57547.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723773514207,0.10421525,57548.0,57547.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723773515306,0.10421525,57548.0,57547.0,0.60691288]
["bitfinex-derivatives","BTCF0:USTF0",1723773515307,0.00286751,57548.0,57547.0,0.60691288]
["bitfinex-derivatives","BTCF0:USTF0",1723773515509,0.043423,57565.0,57547.0,0.75746989]
["bitfinex-derivatives","BTCF0:USTF0",1723773515716,0.163423,57565.0,57564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723773516126,0.684583,57565.0,57564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723773516624,0.043424,57563.0,57558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723773516924,0.173384,57563.0,57558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723773517528,0.043425,57562.0,57558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723773517822,4e-05,57559.0,57558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723773518022,0.13004,57559.0,57558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723773518224,0.173467,57559.0,57558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723773518722,0.173467,57559.0,57550.0,0.00026069]
["bitfinex-derivatives","BTCF0:USTF0",1723773518723,0.5212,57558.0,57550.0,0.00026069]
["bitfinex-derivatives","BTCF0:USTF0",1723773518917,0.3608,57552.0,57550.0,0.00026069]
["bitfinex-derivatives","BTCF0:USTF0",1723773519112,0.102133,57551.0,57550.0,0.00026069]
["bitfinex-derivatives","BTCF0:USTF0",1723773519309,0.753413,57551.0,57550.0,0.00026069]
["bitfinex-derivatives","BTCF0:USTF0",1723773519515,1.153413,57551.0,57550.0,0.00026069]
["bitfinex-derivatives","BTCF0:USTF0",1723773519824,0.043438,57545.0,57544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723773520025,0.173438,57545.0,57544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723773521118,0.173478,57545.0,57544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723773521523,0.173478,57545.0,57541.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1723773521524,0.04344,57542.0,57541.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1723773521725,0.15344,57542.0,57541.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1723773522729,0.15348,57542.0,57541.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1723773525533,2.15348,57542.0,57541.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1723773526034,2.15348,57542.0,57535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723773526534,2.15348,57542.0,57540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723773526919,0.00018252,57541.0,57540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723773527132,0.11018252,57541.0,57540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723773528845,0.11018252,57541.0,57540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723773529536,0.043443,57538.0,57537.0,0.05165272]
["bitfinex-derivatives","BTCF0:USTF0",1723773529736,0.163443,57538.0,57537.0,0.05165272]
["bitfinex-derivatives","BTCF0:USTF0",1723773530846,0.163483,57538.0,57537.0,0.05165272]
["bitfinex-derivatives","BTCF0:USTF0",1723773531432,0.043445,57537.0,57535.0,0.36106069]
["bitfinex-derivatives","BTCF0:USTF0",1723773531652,0.221345,57537.0,57535.0,0.36106069]
["bitfinex-derivatives","BTCF0:USTF0",1723773532735,4e-05,57536.0,57535.0,0.36106069]
["bitfinex-derivatives","BTCF0:USTF0",1723773532938,0.12004,57536.0,57535.0,0.36106069]
["bitfinex-derivatives","BTCF0:USTF0",1723773533347,0.12004,57536.0,57535.0,0.42995713]
["bitfinex-derivatives","BTCF0:USTF0",1723773534041,0.12004,57536.0,57535.0,0.36106069]
["bitfinex-derivatives","BTCF0:USTF0",1723773535146,0.12004,57536.0,57535.0,0.53106069]
["bitfinex-derivatives","BTCF0:USTF0",1723773537940,0.12004,57536.0,57535.0,0.60006123]
["bitfinex-derivatives","BTCF0:USTF0",1723773538145,0.12004,57536.0,57535.0,0.53106069]
["bitfinex-derivatives","BTCF0:USTF0",1723773540645,0.12004,57536.0,57535.0,0.600035]
["bitfinex-derivatives","BTCF0:USTF0",1723773541142,0.08324666,57536.0,57535.0,0.600035]
["bitfinex-derivatives","BTCF0:USTF0",1723773541751,0.08324666,57536.0,57535.0,0.53110069]
["bitfinex-derivatives","BTCF0:USTF0",1723773542745,0.12669166,57536.0,57535.0,0.53110069]
["bitfinex-derivatives","BTCF0:USTF0",1723773545441,0.12669166,57536.0,57535.0,0.600075]
["bitfinex-derivatives","BTCF0:USTF0",1723773546348,0.12669166,57536.0,57535.0,0.53110069]
["bitfinex-derivatives","BTCF0:USTF0",1723773547256,0.12669166,57536.0,57535.0,0.61722124]
["bitfinex-derivatives","BTCF0:USTF0",1723773547441,0.12669166,57536.0,57535.0,0.53110069]
["bitfinex-derivatives","BTCF0:USTF0",1723773547640,0.12669166,57536.0,57535.0,0.61722124]
["bitfinex-derivatives","BTCF0:USTF0",1723773548250,0.12002748,57536.0,57535.0,0.61722124]
["bitfinex-derivatives","BTCF0:USTF0",1723773548454,0.12002748,57536.0,57535.0,0.74959524]
["bitfinex-derivatives","BTCF0:USTF0",1723773549556,0.12002748,57536.0,57535.0,0.66347469]
["bitfinex-derivatives","BTCF0:USTF0",1723773549952,0.12002748,57536.0,57535.0,0.74987299]
["bitfinex-derivatives","BTCF0:USTF0",1723773550153,0.12002748,57536.0,57535.0,0.66347469]
["bitfinex-derivatives","BTCF0:USTF0",1723773550953,0.12002748,57536.0,57535.0,0.74987232]
["bitfinex-derivatives","BTCF0:USTF0",1723773551155,0.12002748,57536.0,57535.0,0.74984214]
["bitfinex-derivatives","BTCF0:USTF0",1723773551456,0.12002748,57536.0,57535.0,0.66347469]
["bitfinex-derivatives","BTCF0:USTF0",1723773552362,0.12002748,57536.0,57535.0,0.66347176]
["bitfinex-derivatives","BTCF0:USTF0",1723773553561,0.07658248,57536.0,57535.0,0.66347176]
["bitfinex-derivatives","BTCF0:USTF0",1723773553959,0.07658248,57536.0,57535.0,0.70691776]
["bitfinex-derivatives","BTCF0:USTF0",1723773555349,0.07658248,57536.0,57535.0,0.81025322]
["bitfinex-derivatives","BTCF0:USTF0",1723773556245,0.07658248,57536.0,57535.0,0.70691776]
["bitfinex-derivatives","BTCF0:USTF0",1723773556848,0.07658248,57536.0,57535.0,0.66347176]
["bitfinex-derivatives","BTCF0:USTF0",1723773557057,0.07658248,57536.0,57535.0,0.6634697]
["bitfinex-derivatives","BTCF0:USTF0",1723773564160,0.07658248,57536.0,57535.0,0.7069157]
["bitfinex-derivatives","BTCF0:USTF0",1723773565459,0.86078248,57536.0,57535.0,0.7069157]
["bitfinex-derivatives","BTCF0:USTF0",1723773565656,0.86078248,57536.0,57535.0,0.57454669]
["bitfinex-derivatives","BTCF0:USTF0",1723773565865,0.86078248,57536.0,57535.0,0.70691449]
["bitfinex-derivatives","BTCF0:USTF0",1723773566061,0.86078248,57536.0,57535.0,0.57454669]
["bitfinex-derivatives","BTCF0:USTF0",1723773566264,0.86078248,57536.0,57535.0,0.94811449]
["bitfinex-derivatives","BTCF0:USTF0",1723773566457,0.7842,57536.0,57535.0,1.10920823]
["bitfinex-derivatives","BTCF0:USTF0",1723773566759,0.7842,57536.0,57535.0,2.03060809]
["bitfinex-derivatives","BTCF0:USTF0",1723773566960,0.73183806,57536.0,57535.0,2.03060809]
["bitfinex-derivatives","BTCF0:USTF0",1723773568058,0.73183806,57536.0,57535.0,1.63060809]
["bitfinex-derivatives","BTCF0:USTF0",1723773568263,0.73183806,57536.0,57535.0,1.46951449]
["bitfinex-derivatives","BTCF0:USTF0",1723773568870,0.73183806,57536.0,57535.0,0.94811449]
["bitfinex-derivatives","BTCF0:USTF0",1723773569573,0.67100853,57536.0,57535.0,0.70691449]
["bitfinex-derivatives","BTCF0:USTF0",1723773570469,0.67100853,57536.0,57535.0,0.86801125]
["bitfinex-derivatives","BTCF0:USTF0",1723773570767,0.61886918,57536.0,57535.0,0.86801125]
["bitfinex-derivatives","BTCF0:USTF0",1723773571164,0.61886918,57536.0,57535.0,0.70691449]
["bitfinex-derivatives","BTCF0:USTF0",1723773571863,0.61886918,57536.0,57535.0,0.92760388]
["bitfinex-derivatives","BTCF0:USTF0",1723773572459,0.61886918,57536.0,57535.0,0.76651449]
["bitfinex-derivatives","BTCF0:USTF0",1723773572665,0.61886918,57536.0,57535.0,0.63414669]
["bitfinex-derivatives","BTCF0:USTF0",1723773572867,0.61886918,57536.0,57535.0,0.766493]
["bitfinex-derivatives","BTCF0:USTF0",1723773573973,0.61886918,57536.0,57535.0,0.76649564]
["bitfinex-derivatives","BTCF0:USTF0",1723773575470,0.61886918,57536.0,57535.0,0.76649323]
["bitfinex-derivatives","BTCF0:USTF0",1723773575967,0.61886918,57536.0,57535.0,0.86996191]
["bitfinex-derivatives","BTCF0:USTF0",1723773576360,0.71886918,57536.0,57535.0,1.79136191]
["bitfinex-derivatives","BTCF0:USTF0",1723773576563,0.71886918,57536.0,57535.0,2.10892173]
["bitfinex-derivatives","BTCF0:USTF0",1723773576564,0.52492777,57536.0,57535.0,2.10892173]
["bitfinex-derivatives","BTCF0:USTF0",1723773576760,0.51276476,57536.0,57535.0,2.10892173]
["bitfinex-derivatives","BTCF0:USTF0",1723773577868,0.51276476,57536.0,57535.0,2.10890904]
["bitfinex-derivatives","BTCF0:USTF0",1723773578061,0.51276476,57536.0,57535.0,5.87890904]
["bitfinex-derivatives","BTCF0:USTF0",1723773578870,0.49692476,57536.0,57535.0,5.87890904]
["bitfinex-derivatives","BTCF0:USTF0",1723773579465,0.41759725,57536.0,57535.0,5.92235504]
["bitfinex-derivatives","BTCF0:USTF0",1723773579772,0.32904625,57536.0,57535.0,5.92235504]
["bitfinex-derivatives","BTCF0:USTF0",1723773580165,0.32904625,57536.0,57535.0,5.92235124]
["bitfinex-derivatives","BTCF0:USTF0",1723773581667,0.31688302,57536.0,57535.0,5.92235124]
["bitfinex-derivatives","BTCF0:USTF0",1723773583377,0.31688302,57536.0,57535.0,6.28315124]
["bitfinex-derivatives","BTCF0:USTF0",1723773583984,0.31688302,57536.0,57535.0,6.37925124]
["bitfinex-derivatives","BTCF0:USTF0",1723773584771,0.31688302,57536.0,57535.0,6.37924872]
["bitfinex-derivatives","BTCF0:USTF0",1723773585271,0.29919302,57536.0,57535.0,6.37924872]
["bitfinex-derivatives","BTCF0:USTF0",1723773586183,0.25574769,57536.0,57535.0,6.37924872]
["bitfinex-derivatives","BTCF0:USTF0",1723773588174,0.25574769,57536.0,57535.0,6.23970272]
["bitfinex-derivatives","BTCF0:USTF0",1723773588382,0.25574769,57536.0,57535.0,6.17472915]
["bitfinex-derivatives","BTCF0:USTF0",1723773588676,0.25574769,57536.0,57535.0,6.11712915]
["bitfinex-derivatives","BTCF0:USTF0",1723773588875,0.25574769,57536.0,57535.0,5.71712915]
["bitfinex-derivatives","BTCF0:USTF0",1723773589177,0.25574769,57536.0,57535.0,6.11713409]
["bitfinex-derivatives","BTCF0:USTF0",1723773589389,0.25574769,57536.0,57535.0,5.87821356]
["bitfinex-derivatives","BTCF0:USTF0",1723773589572,0.25574769,57536.0,57535.0,6.2782126]
["bitfinex-derivatives","BTCF0:USTF0",1723773590076,0.00018252,57541.0,57540.0,0.043442]
["bitfinex-derivatives","BTCF0:USTF0",1723773590267,0.00018252,57541.0,57540.0,1.181702]
["bitfinex-derivatives","BTCF0:USTF0",1723773590475,0.00018252,57541.0,57540.0,1.87510264]
["bitfinex-derivatives","BTCF0:USTF0",1723773591081,2.00088,57542.0,57541.0,0.52136]
["bitfinex-derivatives","BTCF0:USTF0",1723773591082,1.88811005,57542.0,57541.0,0.52136]
["bitfinex-derivatives","BTCF0:USTF0",1723773591381,1.88811005,57542.0,57541.0,1.36476064]
["bitfinex-derivatives","BTCF0:USTF0",1723773591382,1.88723005,57542.0,57541.0,1.36476064]
["bitfinex-derivatives","BTCF0:USTF0",1723773591885,1.88723005,57542.0,57541.0,1.60496064]
["bitfinex-derivatives","BTCF0:USTF0",1723773592383,1.88723005,57542.0,57541.0,1.60500064]
["bitfinex-derivatives","BTCF0:USTF0",1723773593489,1.88723005,57542.0,57541.0,1.20500064]
["bitfinex-derivatives","BTCF0:USTF0",1723773594476,1.88723005,57542.0,57541.0,1.21222233]
["bitfinex-derivatives","BTCF0:USTF0",1723773597073,1.88723005,57542.0,57541.0,1.93382233]
["bitfinex-derivatives","BTCF0:USTF0",1723773599278,1.88723005,57542.0,57541.0,2.19505296]
["bitfinex-derivatives","BTCF0:USTF0",1723773599574,1.82033846,57542.0,57541.0,2.37898522]
["bitfinex-derivatives","BTCF0:USTF0",1723773599780,1.82033846,57542.0,57541.0,2.51726713]
["bitfinex-derivatives","BTCF0:USTF0",1723773600178,1.82033846,57542.0,57541.0,2.91726713]
["bitfinex-derivatives","BTCF0:USTF0",1723773600381,1.80817007,57542.0,57541.0,2.91687624]
["bitfinex-derivatives","BTCF0:USTF0",1723773600686,1.80817007,57542.0,57541.0,2.641995]
["bitfinex-derivatives","BTCF0:USTF0",1723773600888,1.80817007,57542.0,57541.0,2.77430645]
["bitfinex-derivatives","BTCF0:USTF0",1723773601086,1.78840782,57542.0,57541.0,2.91218291]
["bitfinex-derivatives","BTCF0:USTF0",1723773601590,1.66690239,57542.0,57541.0,2.88290073]
["bitfinex-derivatives","BTCF0:USTF0",1723773601785,1.66690239,57542.0,57541.0,2.75054265]
["bitfinex-derivatives","BTCF0:USTF0",1723773601989,1.66690239,57542.0,57541.0,2.88285343]
["bitfinex-derivatives","BTCF0:USTF0",1723773602488,1.66690239,57542.0,57541.0,3.03792718]
["bitfinex-derivatives","BTCF0:USTF0",1723773602984,1.66690239,57542.0,57541.0,2.88285343]
["bitfinex-derivatives","BTCF0:USTF0",1723773603186,1.66690239,57542.0,57541.0,2.77425915]
["bitfinex-derivatives","BTCF0:USTF0",1723773603488,1.66690239,57542.0,57541.0,2.37425915]
["bitfinex-derivatives","BTCF0:USTF0",1723773603893,1.66690239,57542.0,57541.0,2.61749915]
["bitfinex-derivatives","BTCF0:USTF0",1723773604082,1.66690239,57542.0,57541.0,3.01749915]
["bitfinex-derivatives","BTCF0:USTF0",1723773604682,1.66690239,57542.0,57541.0,3.28417038]
["bitfinex-derivatives","BTCF0:USTF0",1723773604987,1.65014239,57542.0,57541.0,3.02049915]
["bitfinex-derivatives","BTCF0:USTF0",1723773605681,1.65014239,57542.0,57541.0,3.12909643]
["bitfinex-derivatives","BTCF0:USTF0",1723773605989,1.58932787,57542.0,57541.0,3.02049915]
["bitfinex-derivatives","BTCF0:USTF0",1723773606198,1.58932787,57542.0,57541.0,3.01870754]
["bitfinex-derivatives","BTCF0:USTF0",1723773606394,1.58932787,57542.0,57541.0,3.17074524]
["bitfinex-derivatives","BTCF0:USTF0",1723773606893,1.58932787,57542.0,57541.0,3.06214854]
["bitfinex-derivatives","BTCF0:USTF0",1723773607887,1.58932787,57542.0,57541.0,3.17074588]
["bitfinex-derivatives","BTCF0:USTF0",1723773608087,1.58932787,57542.0,57541.0,3.06214854]
["bitfinex-derivatives","BTCF0:USTF0",1723773608488,1.58932787,57542.0,57541.0,3.1707455]
["bitfinex-derivatives","BTCF0:USTF0",1723773610291,1.58932787,57542.0,57541.0,3.06214854]
["bitfinex-derivatives","BTCF0:USTF0",1723773610499,1.58932787,57542.0,57541.0,3.30559708]
["bitfinex-derivatives","BTCF0:USTF0",1723773610695,1.58932787,57542.0,57541.0,3.31615166]
["bitfinex-derivatives","BTCF0:USTF0",1723773610993,1.53720039,57542.0,57541.0,3.20755506]
["bitfinex-derivatives","BTCF0:USTF0",1723773611385,1.53720039,57542.0,57541.0,3.31615399]
["bitfinex-derivatives","BTCF0:USTF0",1723773611586,1.53720039,57542.0,57541.0,3.31615317]
["bitfinex-derivatives","BTCF0:USTF0",1723773611884,1.53720039,57542.0,57541.0,3.03420205]
["bitfinex-derivatives","BTCF0:USTF0",1723773612796,1.09720039,57542.0,57541.0,3.03420205]
["bitfinex-derivatives","BTCF0:USTF0",1723773614498,1.09720039,57542.0,57541.0,3.17208521]
["bitfinex-derivatives","BTCF0:USTF0",1723773615195,1.06803078,57542.0,57541.0,3.17080358]
["bitfinex-derivatives","BTCF0:USTF0",1723773615593,1.05864134,57542.0,57541.0,3.17080358]
["bitfinex-derivatives","BTCF0:USTF0",1723773616191,1.05864134,57542.0,57541.0,3.03292042]
["bitfinex-derivatives","BTCF0:USTF0",1723773616192,0.97176678,57542.0,57541.0,3.03292042]
["bitfinex-derivatives","BTCF0:USTF0",1723773616408,0.97176678,57542.0,57541.0,2.85818985]
["bitfinex-derivatives","BTCF0:USTF0",1723773617087,0.97176678,57542.0,57541.0,2.84618985]
["bitfinex-derivatives","BTCF0:USTF0",1723773617294,0.97176678,57542.0,57541.0,2.86018985]
["bitfinex-derivatives","BTCF0:USTF0",1723773617601,0.50568572,57542.0,57541.0,2.86018985]
["bitfinex-derivatives","BTCF0:USTF0",1723773618104,0.00026069,57547.0,57546.0,0.043437]
["bitfinex-derivatives","BTCF0:USTF0",1723773618400,0.00026069,57547.0,57546.0,1.20323262]
["bitfinex-derivatives","BTCF0:USTF0",1723773619694,0.00026069,57547.0,57546.0,1.2032665]
["bitfinex-derivatives","BTCF0:USTF0",1723773620296,0.00026069,57547.0,57546.0,1.2142665]
["bitfinex-derivatives","BTCF0:USTF0",1723773620496,0.09614,57564.0,57550.0,0.043434]
["bitfinex-derivatives","BTCF0:USTF0",1723773620688,0.1515,57551.0,57550.0,0.94368548]
["bitfinex-derivatives","BTCF0:USTF0",1723773621401,4e-05,57564.0,57555.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1723773621594,4e-05,57564.0,57563.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1723773621795,4e-05,57564.0,57563.0,4.95691548]
["bitfinex-derivatives","BTCF0:USTF0",1723773622592,4e-05,57564.0,57563.0,4.95695548]
["bitfinex-derivatives","BTCF0:USTF0",1723773623502,4e-05,57564.0,57563.0,4.95795548]
["bitfinex-derivatives","BTCF0:USTF0",1723773624005,4e-05,57564.0,57563.0,4.95787786]
["bitfinex-derivatives","BTCF0:USTF0",1723773624309,4e-05,57564.0,57563.0,4.96508705]
["bitfinex-derivatives","BTCF0:USTF0",1723773625099,4e-05,57564.0,57563.0,4.80408715]
["bitfinex-derivatives","BTCF0:USTF0",1723773626002,4e-05,57564.0,57563.0,4.70798713]
["bitfinex-derivatives","BTCF0:USTF0",1723773628301,4e-05,57564.0,57563.0,4.81114712]
["bitfinex-derivatives","BTCF0:USTF0",1723773628806,4e-05,57564.0,57563.0,4.70798713]
["bitfinex-derivatives","BTCF0:USTF0",1723773629607,0.00750504,57567.0,57566.0,0.043422]
["bitfinex-derivatives","BTCF0:USTF0",1723773629800,0.00750504,57567.0,57566.0,0.68649594]
["bitfinex-derivatives","BTCF0:USTF0",1723773630408,0.6009,57586.0,57566.0,0.68649594]
["bitfinex-derivatives","BTCF0:USTF0",1723773630409,0.05197764,57597.0,57589.0,0.043404]
["bitfinex-derivatives","BTCF0:USTF0",1723773630596,0.0664,57596.0,57591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723773630799,0.1064,57596.0,57591.0,0.77315306]
["bitfinex-derivatives","BTCF0:USTF0",1723773630999,0.1064,57596.0,57594.0,0.05155306]
["bitfinex-derivatives","BTCF0:USTF0",1723773631196,0.1064,57596.0,57592.0,0.05155306]
["bitfinex-derivatives","BTCF0:USTF0",1723773631412,0.1064,57596.0,57594.0,0.043401]
["bitfinex-derivatives","BTCF0:USTF0",1723773631711,0.62728,57596.0,57594.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723773631906,0.0681,57595.0,57594.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723773632212,0.1781,57595.0,57594.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723773632507,1.09898,57595.0,57594.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723773632705,1.16928,57595.0,57594.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723773632908,1.16928,57595.0,57594.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723773633105,1.16928,57595.0,57594.0,3.931]
["bitfinex-derivatives","BTCF0:USTF0",1723773633308,0.76928,57595.0,57594.0,3.931]
["bitfinex-derivatives","BTCF0:USTF0",1723773633506,0.2484,57595.0,57594.0,3.931]
["bitfinex-derivatives","BTCF0:USTF0",1723773636221,0.76928,57595.0,57594.0,3.931]
["bitfinex-derivatives","BTCF0:USTF0",1723773636513,0.2484,57595.0,57594.0,3.931]
["bitfinex-derivatives","BTCF0:USTF0",1723773636714,0.2484,57595.0,57594.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723773637316,0.2484,57595.0,57594.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1723773638410,0.1384,57595.0,57594.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1723773639100,0.09536864,57608.0,57598.0,0.043397]
["bitfinex-derivatives","BTCF0:USTF0",1723773639307,0.1545,57606.0,57604.0,0.043393]
["bitfinex-derivatives","BTCF0:USTF0",1723773639516,0.5208,57605.0,57604.0,0.043393]
["bitfinex-derivatives","BTCF0:USTF0",1723773639808,0.6008,57605.0,57603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723773640012,0.5208,57604.0,57603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723773640216,0.69277764,57604.0,57599.0,0.00026045]
["bitfinex-derivatives","BTCF0:USTF0",1723773640402,0.2401,57601.0,57599.0,0.00026045]
["bitfinex-derivatives","BTCF0:USTF0",1723773640600,0.7601,57601.0,57599.0,0.00026045]
["bitfinex-derivatives","BTCF0:USTF0",1723773640799,0.52084,57600.0,57599.0,0.00026045]
["bitfinex-derivatives","BTCF0:USTF0",1723773641004,0.65084,57600.0,57588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723773641210,0.043401,57594.0,57588.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723773641417,0.2246,57593.0,57588.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723773641612,0.52092,57592.0,57588.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723773641807,0.63092,57592.0,57588.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723773642004,0.2401,57590.0,57579.0,0.05155306]
["bitfinex-derivatives","BTCF0:USTF0",1723773642204,0.043406,57588.0,57584.0,0.00026045]
["bitfinex-derivatives","BTCF0:USTF0",1723773642405,0.153406,57588.0,57584.0,0.00026045]
["bitfinex-derivatives","BTCF0:USTF0",1723773642611,0.564367,57587.0,57584.0,0.00026045]
["bitfinex-derivatives","BTCF0:USTF0",1723773642916,0.2401,57585.0,57584.0,0.00026045]
["bitfinex-derivatives","BTCF0:USTF0",1723773643218,0.043412,57579.0,57572.0,0.043417]
["bitfinex-derivatives","BTCF0:USTF0",1723773643516,0.2365,57578.0,57572.0,0.043417]
["bitfinex-derivatives","BTCF0:USTF0",1723773643734,0.3565,57578.0,57572.0,0.043417]
["bitfinex-derivatives","BTCF0:USTF0",1723773644015,0.52104,57577.0,57572.0,0.043417]
["bitfinex-derivatives","BTCF0:USTF0",1723773644216,0.63104,57577.0,57572.0,0.043417]
["bitfinex-derivatives","BTCF0:USTF0",1723773644516,4e-05,57573.0,57572.0,0.043417]
["bitfinex-derivatives","BTCF0:USTF0",1723773644712,0.11004,57573.0,57572.0,0.043417]
["bitfinex-derivatives","BTCF0:USTF0",1723773644915,1.03112,57573.0,57572.0,0.043417]
["bitfinex-derivatives","BTCF0:USTF0",1723773645306,1.03112,57573.0,57572.0,0.044417]
["bitfinex-derivatives","BTCF0:USTF0",1723773646107,1.03112,57573.0,57572.0,0.043417]
["bitfinex-derivatives","BTCF0:USTF0",1723773646318,1.03112,57573.0,57572.0,0.044417]
["bitfinex-derivatives","BTCF0:USTF0",1723773647415,0.63112,57573.0,57572.0,0.044417]
["bitfinex-derivatives","BTCF0:USTF0",1723773647615,1.03112,57573.0,57572.0,0.044417]
["bitfinex-derivatives","BTCF0:USTF0",1723773648413,0.63112,57573.0,57572.0,0.044417]
["bitfinex-derivatives","BTCF0:USTF0",1723773648807,0.63112,57573.0,57572.0,0.043417]
["bitfinex-derivatives","BTCF0:USTF0",1723773649219,0.63112,57573.0,57572.0,0.09497006]
["bitfinex-derivatives","BTCF0:USTF0",1723773649419,0.63112,57573.0,57572.0,0.043417]
["bitfinex-derivatives","BTCF0:USTF0",1723773649815,0.63112,57573.0,57569.0,0.00026045]
["bitfinex-derivatives","BTCF0:USTF0",1723773649816,1.39478649,57573.0,57569.0,0.00026045]
["bitfinex-derivatives","BTCF0:USTF0",1723773650013,0.56736449,57572.0,57569.0,0.00026045]
["bitfinex-derivatives","BTCF0:USTF0",1723773650216,0.52398649,57571.0,57569.0,0.00026045]
["bitfinex-derivatives","BTCF0:USTF0",1723773650420,0.64112,57571.0,57569.0,0.00026045]
["bitfinex-derivatives","BTCF0:USTF0",1723773650624,0.52112,57570.0,57569.0,0.00026045]
["bitfinex-derivatives","BTCF0:USTF0",1723773650815,0.63112,57570.0,57569.0,0.00026045]
["bitfinex-derivatives","BTCF0:USTF0",1723773651124,1.03112,57570.0,57569.0,0.00026045]
["bitfinex-derivatives","BTCF0:USTF0",1723773651426,1.03116,57570.0,57569.0,0.00026045]
["bitfinex-derivatives","BTCF0:USTF0",1723773653521,1.03402689,57570.0,57569.0,0.00026045]
["bitfinex-derivatives","BTCF0:USTF0",1723773653720,1.04157369,57570.0,57569.0,0.00026045]
["bitfinex-derivatives","BTCF0:USTF0",1723773653922,0.64157369,57570.0,57569.0,0.00026045]
["bitfinex-derivatives","BTCF0:USTF0",1723773654214,0.12045369,57570.0,57569.0,0.00026045]
["bitfinex-derivatives","BTCF0:USTF0",1723773654414,0.64157369,57570.0,57569.0,0.00026045]
["bitfinex-derivatives","BTCF0:USTF0",1723773654625,0.63402689,57570.0,57569.0,0.00026045]
["bitfinex-derivatives","BTCF0:USTF0",1723773656319,0.11290689,57570.0,57569.0,0.00126045]
["bitfinex-derivatives","BTCF0:USTF0",1723773656512,0.63402689,57570.0,57569.0,0.00126045]
["bitfinex-derivatives","BTCF0:USTF0",1723773656915,0.63402689,57570.0,57569.0,0.36206045]
["bitfinex-derivatives","BTCF0:USTF0",1723773657115,0.11290689,57570.0,57569.0,0.00126045]
["bitfinex-derivatives","BTCF0:USTF0",1723773657419,0.11004,57570.0,57569.0,0.00026045]
["bitfinex-derivatives","BTCF0:USTF0",1723773657814,1.03116,57570.0,57569.0,0.00026045]
["bitfinex-derivatives","BTCF0:USTF0",1723773658017,1.03402651,57570.0,57569.0,0.00026045]
["bitfinex-derivatives","BTCF0:USTF0",1723773658417,0.63402651,57570.0,57569.0,0.00026045]
["bitfinex-derivatives","BTCF0:USTF0",1723773658619,1.03402651,57570.0,57569.0,0.00026045]
["bitfinex-derivatives","BTCF0:USTF0",1723773660917,1.03402698,57570.0,57569.0,0.00026045]
["bitfinex-derivatives","BTCF0:USTF0",1723773663618,1.03402698,57570.0,57563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723773663824,0.2401,57565.0,57563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723773664131,0.15556698,57564.0,57563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723773664332,1.227284,57564.0,57563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723773664628,1.227284,57564.0,57559.0,0.00020197]
["bitfinex-derivatives","BTCF0:USTF0",1723773664629,1.23015099,57564.0,57559.0,0.00020197]
["bitfinex-derivatives","BTCF0:USTF0",1723773664828,0.283527,57560.0,57559.0,0.00020197]
["bitfinex-derivatives","BTCF0:USTF0",1723773665032,0.79639409,57560.0,57559.0,0.00020197]
["bitfinex-derivatives","BTCF0:USTF0",1723773665229,1.31759409,57560.0,57559.0,0.00020197]
["bitfinex-derivatives","BTCF0:USTF0",1723773665821,1.31763409,57560.0,57559.0,0.00020197]
["bitfinex-derivatives","BTCF0:USTF0",1723773666235,1.31763409,57560.0,57559.0,0.00520197]
["bitfinex-derivatives","BTCF0:USTF0",1723773667330,1.32524294,57560.0,57558.0,0.00026045]
["bitfinex-derivatives","BTCF0:USTF0",1723773667533,0.52406709,57559.0,57558.0,0.00026045]
["bitfinex-derivatives","BTCF0:USTF0",1723773667730,0.63406709,57559.0,57551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723773668032,0.2401,57553.0,57551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723773668232,0.04630009,57552.0,57551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723773668532,0.043436,57548.0,57544.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1723773668830,0.043437,57546.0,57544.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1723773669026,0.163437,57546.0,57544.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1723773669723,4e-05,57545.0,57544.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1723773669919,0.11004,57545.0,57544.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1723773670626,0.00026045,57552.0,57544.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1723773670829,0.00286752,57551.0,57546.0,0.05154381]
["bitfinex-derivatives","BTCF0:USTF0",1723773671024,0.12,57551.0,57546.0,0.05154381]
["bitfinex-derivatives","BTCF0:USTF0",1723773671233,0.12,57551.0,57547.0,0.05154381]
["bitfinex-derivatives","BTCF0:USTF0",1723773671530,0.12,57551.0,57546.0,0.05154381]
["bitfinex-derivatives","BTCF0:USTF0",1723773671730,0.12,57551.0,57549.0,0.05154381]
["bitfinex-derivatives","BTCF0:USTF0",1723773671927,0.12,57551.0,57550.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1723773672125,0.00018609,57560.0,57550.0,0.5896]
["bitfinex-derivatives","BTCF0:USTF0",1723773672328,0.00018609,57560.0,57558.0,0.043428]
["bitfinex-derivatives","BTCF0:USTF0",1723773672329,0.04018609,57560.0,57558.0,0.043428]
["bitfinex-derivatives","BTCF0:USTF0",1723773672624,0.04018609,57560.0,57559.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723773672928,4e-05,57564.0,57559.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1723773673131,4e-05,57564.0,57562.0,0.42949809]
["bitfinex-derivatives","BTCF0:USTF0",1723773673325,4e-05,57564.0,57562.0,0.57949809]
["bitfinex-derivatives","BTCF0:USTF0",1723773673740,4e-05,57564.0,57562.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723773674331,0.13004,57564.0,57563.0,0.05158338]
["bitfinex-derivatives","BTCF0:USTF0",1723773674631,0.13004,57564.0,57563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723773675227,1.0512,57564.0,57563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723773675625,1.0542,57564.0,57563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723773675822,0.6542,57564.0,57563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723773677929,0.13590686,57564.0,57563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723773678233,0.13304,57564.0,57563.0,0.05161033]
["bitfinex-derivatives","BTCF0:USTF0",1723773678436,0.13304,57564.0,57563.0,3.92284]
["bitfinex-derivatives","BTCF0:USTF0",1723773679135,0.13304,57564.0,57563.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1723773679531,0.13304,57564.0,57563.0,0.16030112]
["bitfinex-derivatives","BTCF0:USTF0",1723773680833,0.13004,57564.0,57563.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1723773682129,0.13004,57564.0,57563.0,0.31284]
["bitfinex-derivatives","BTCF0:USTF0",1723773682325,0.13004,57564.0,57563.0,0.23684]
["bitfinex-derivatives","BTCF0:USTF0",1723773682525,0.13104,57564.0,57563.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1723773682735,0.13104,57564.0,57563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723773682736,1.05506686,57564.0,57563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723773683140,1.41586686,57564.0,57563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723773683341,1.48966686,57564.0,57563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723773683837,1.54898615,57564.0,57563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723773684433,1.49700851,57564.0,57563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723773684627,1.54898615,57564.0,57563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723773685438,1.54898651,57564.0,57563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723773686343,1.49700887,57564.0,57563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723773689450,1.49700903,57564.0,57563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723773689747,1.49700903,57564.0,57556.0,0.00026045]
["bitfinex-derivatives","BTCF0:USTF0",1723773690043,0.6009,57557.0,57556.0,0.00026045]
["bitfinex-derivatives","BTCF0:USTF0",1723773690232,0.7309,57557.0,57556.0,0.00026045]
["bitfinex-derivatives","BTCF0:USTF0",1723773690438,0.73376738,57557.0,57556.0,0.00026045]
["bitfinex-derivatives","BTCF0:USTF0",1723773691040,0.73380738,57557.0,57556.0,0.00726045]
["bitfinex-derivatives","BTCF0:USTF0",1723773691242,0.77723638,57557.0,57556.0,0.00726045]
["bitfinex-derivatives","BTCF0:USTF0",1723773691749,0.77723638,57557.0,57556.0,0.00026045]
["bitfinex-derivatives","BTCF0:USTF0",1723773692045,0.043433,57551.0,57550.0,0.05155687]
["bitfinex-derivatives","BTCF0:USTF0",1723773692237,0.75720038,57551.0,57549.0,0.05155687]
["bitfinex-derivatives","BTCF0:USTF0",1723773692437,0.04630138,57550.0,57547.0,0.05155687]
["bitfinex-derivatives","BTCF0:USTF0",1723773692636,0.00286738,57549.0,57547.0,0.05155687]
["bitfinex-derivatives","BTCF0:USTF0",1723773692833,0.00286738,57548.0,57547.0,0.05155687]
["bitfinex-derivatives","BTCF0:USTF0",1723773693137,0.11286776,57548.0,57547.0,0.05155687]
["bitfinex-derivatives","BTCF0:USTF0",1723773693340,0.11286776,57548.0,57546.0,0.05155687]
["bitfinex-derivatives","BTCF0:USTF0",1723773693542,0.00286776,57547.0,57546.0,0.05155687]
["bitfinex-derivatives","BTCF0:USTF0",1723773693851,0.12286776,57547.0,57546.0,0.05155687]
["bitfinex-derivatives","BTCF0:USTF0",1723773694249,0.12286776,57547.0,57542.0,0.06895854]
["bitfinex-derivatives","BTCF0:USTF0",1723773694552,0.00286779,57546.0,57545.0,0.05150645]
["bitfinex-derivatives","BTCF0:USTF0",1723773694746,0.043438,57545.0,57544.0,0.05151734]
["bitfinex-derivatives","BTCF0:USTF0",1723773695053,0.043439,57543.0,57542.0,0.00026045]
["bitfinex-derivatives","BTCF0:USTF0",1723773695347,0.15630679,57543.0,57542.0,0.00026045]
["bitfinex-derivatives","BTCF0:USTF0",1723773695535,0.67766679,57543.0,57542.0,0.01426045]
["bitfinex-derivatives","BTCF0:USTF0",1723773696254,0.67770679,57543.0,57542.0,0.01426045]
["bitfinex-derivatives","BTCF0:USTF0",1723773696939,1.07770679,57543.0,57542.0,0.01426045]
["bitfinex-derivatives","BTCF0:USTF0",1723773697153,1.07770679,57543.0,57542.0,0.01026045]
["bitfinex-derivatives","BTCF0:USTF0",1723773697154,1.07870679,57543.0,57542.0,0.01026045]
["bitfinex-derivatives","BTCF0:USTF0",1723773697442,1.075839,57543.0,57542.0,0.01026045]
["bitfinex-derivatives","BTCF0:USTF0",1723773697650,1.07870725,57543.0,57542.0,0.01026045]
["bitfinex-derivatives","BTCF0:USTF0",1723773698046,0.043442,57540.0,57539.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723773698240,0.51711025,57540.0,57539.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723773698555,0.043446,57534.0,57533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723773698743,0.40641425,57534.0,57533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723773699251,1.64520825,57534.0,57528.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1723773699453,0.3608,57529.0,57528.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1723773699641,0.48366825,57529.0,57528.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1723773699956,1.64524825,57529.0,57528.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1723773700248,0.48366825,57529.0,57528.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1723773700556,0.48374238,57529.0,57528.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1723773700748,0.48374238,57529.0,57528.0,0.07566068]
["bitfinex-derivatives","BTCF0:USTF0",1723773700954,0.48374238,57529.0,57528.0,0.08266068]
["bitfinex-derivatives","BTCF0:USTF0",1723773700955,0.48474238,57529.0,57528.0,0.08266068]
["bitfinex-derivatives","BTCF0:USTF0",1723773701843,0.48474264,57529.0,57528.0,0.08266068]
["bitfinex-derivatives","BTCF0:USTF0",1723773702356,0.12394264,57529.0,57528.0,0.08266068]
["bitfinex-derivatives","BTCF0:USTF0",1723773702556,0.07761181,57529.0,57528.0,0.08266068]
["bitfinex-derivatives","BTCF0:USTF0",1723773703761,0.07761181,57529.0,57528.0,0.13417802]
["bitfinex-derivatives","BTCF0:USTF0",1723773704052,0.07761181,57529.0,57528.0,0.08266068]
["bitfinex-derivatives","BTCF0:USTF0",1723773704247,0.07761181,57529.0,57528.0,0.13417802]
["bitfinex-derivatives","BTCF0:USTF0",1723773707856,0.07761181,57529.0,57528.0,0.14206948]
["bitfinex-derivatives","BTCF0:USTF0",1723773708155,0.07761181,57529.0,57528.0,0.09055214]
["bitfinex-derivatives","BTCF0:USTF0",1723773708361,0.07761181,57529.0,57528.0,0.14206948]
["bitfinex-derivatives","BTCF0:USTF0",1723773709359,0.07761181,57529.0,57528.0,0.09055214]
["bitfinex-derivatives","BTCF0:USTF0",1723773709554,0.07761181,57529.0,57528.0,0.14192687]
["bitfinex-derivatives","BTCF0:USTF0",1723773709755,0.07761181,57529.0,57528.0,0.00726068]
["bitfinex-derivatives","BTCF0:USTF0",1723773711851,0.07761181,57529.0,57528.0,0.19071168]
["bitfinex-derivatives","BTCF0:USTF0",1723773713354,0.00107413,57529.0,57528.0,0.25940977]
["bitfinex-derivatives","BTCF0:USTF0",1723773714259,0.0077423,57541.0,57530.0,0.043449]
["bitfinex-derivatives","BTCF0:USTF0",1723773714454,0.00286816,57538.0,57533.0,0.41226856]
["bitfinex-derivatives","BTCF0:USTF0",1723773714760,0.13,57538.0,57534.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1723773715061,0.13,57538.0,57534.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1723773715261,0.13,57538.0,57534.0,0.20546856]
["bitfinex-derivatives","BTCF0:USTF0",1723773715453,0.00286816,57537.0,57535.0,0.05146856]
["bitfinex-derivatives","BTCF0:USTF0",1723773715651,0.00286816,57536.0,57535.0,0.05146856]
["bitfinex-derivatives","BTCF0:USTF0",1723773715854,0.11286816,57536.0,57535.0,0.05146856]
["bitfinex-derivatives","BTCF0:USTF0",1723773716249,0.11286816,57536.0,57534.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1723773716454,0.11,57536.0,57534.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1723773717558,4e-05,57535.0,57534.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1723773717765,0.12004,57535.0,57534.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1723773718363,0.12004,57535.0,57534.0,0.22362475]
["bitfinex-derivatives","BTCF0:USTF0",1723773718550,0.12290816,57535.0,57534.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1723773719064,0.12290816,57535.0,57534.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1723773719560,0.12290816,57535.0,57534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723773720170,0.12290816,57535.0,57534.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1723773720350,0.20150816,57535.0,57534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723773720559,1.13086663,57535.0,57534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723773721060,1.12799847,57535.0,57534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723773721265,1.130867,57535.0,57531.0,0.05159072]
["bitfinex-derivatives","BTCF0:USTF0",1723773721563,1.130867,57535.0,57528.0,0.00033481]
["bitfinex-derivatives","BTCF0:USTF0",1723773721564,0.2401,57532.0,57528.0,0.05192553]
["bitfinex-derivatives","BTCF0:USTF0",1723773721865,0.0520233,57530.0,57528.0,0.00033481]
["bitfinex-derivatives","BTCF0:USTF0",1723773722168,0.13149183,57529.0,57528.0,0.00033481]
["bitfinex-derivatives","BTCF0:USTF0",1723773722463,0.76297183,57529.0,57528.0,0.00033481]
["bitfinex-derivatives","BTCF0:USTF0",1723773722864,0.71098853,57529.0,57528.0,0.05192553]
["bitfinex-derivatives","BTCF0:USTF0",1723773723067,0.71098853,57529.0,57528.0,0.00033481]
["bitfinex-derivatives","BTCF0:USTF0",1723773723268,0.71098853,57529.0,57528.0,0.05192553]
["bitfinex-derivatives","BTCF0:USTF0",1723773723456,0.71198853,57529.0,57528.0,0.05992553]
["bitfinex-derivatives","BTCF0:USTF0",1723773724262,0.71966482,57529.0,57528.0,0.05992553]
["bitfinex-derivatives","BTCF0:USTF0",1723773724866,0.71679629,57529.0,57528.0,0.05992553]
["bitfinex-derivatives","BTCF0:USTF0",1723773725064,0.71966502,57529.0,57528.0,0.05992553]
["bitfinex-derivatives","BTCF0:USTF0",1723773725262,0.71966504,57529.0,57528.0,0.05992553]
["bitfinex-derivatives","BTCF0:USTF0",1723773725660,0.71966504,57529.0,57528.0,0.00833481]
["bitfinex-derivatives","BTCF0:USTF0",1723773726062,0.59834005,57529.0,57518.0,0.08592344]
["bitfinex-derivatives","BTCF0:USTF0",1723773726368,0.043457,57520.0,57518.0,0.0688196]
["bitfinex-derivatives","BTCF0:USTF0",1723773726570,0.04632675,57519.0,57517.0,0.0688196]
["bitfinex-derivatives","BTCF0:USTF0",1723773726764,0.00286875,57518.0,57516.0,0.0688196]
["bitfinex-derivatives","BTCF0:USTF0",1723773726959,0.00286875,57517.0,57516.0,0.0688196]
["bitfinex-derivatives","BTCF0:USTF0",1723773727168,0.00286875,57517.0,57507.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1723773727169,0.07286875,57517.0,57515.0,0.404261]
["bitfinex-derivatives","BTCF0:USTF0",1723773727366,0.07,57517.0,57515.0,0.404261]
["bitfinex-derivatives","BTCF0:USTF0",1723773727756,0.07,57517.0,57515.0,0.49018444]
["bitfinex-derivatives","BTCF0:USTF0",1723773727961,0.07,57517.0,57515.0,0.404261]
["bitfinex-derivatives","BTCF0:USTF0",1723773728162,0.00026068,57522.0,57516.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1723773728371,0.00088,57526.0,57521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723773728568,0.00119501,57529.0,57525.0,0.043453]
["bitfinex-derivatives","BTCF0:USTF0",1723773728868,0.00119501,57529.0,57528.0,0.06872737]
["bitfinex-derivatives","BTCF0:USTF0",1723773729070,0.00406348,57529.0,57528.0,0.06872737]
["bitfinex-derivatives","BTCF0:USTF0",1723773729262,0.00406348,57529.0,57526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723773729263,0.00306348,57529.0,57527.0,0.06872737]
["bitfinex-derivatives","BTCF0:USTF0",1723773729463,0.00286847,57528.0,57527.0,0.06872737]
["bitfinex-derivatives","BTCF0:USTF0",1723773729768,0.00019501,57529.0,57527.0,0.06872737]
["bitfinex-derivatives","BTCF0:USTF0",1723773729975,0.00286852,57528.0,57527.0,0.06872737]
["bitfinex-derivatives","BTCF0:USTF0",1723773730565,0.00286852,57528.0,57526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723773730566,0.00303067,57528.0,57526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723773730873,0.00286852,57527.0,57526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723773731876,0.00303067,57527.0,57526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723773734576,0.00303067,57527.0,57525.0,0.05124931]
["bitfinex-derivatives","BTCF0:USTF0",1723773734773,0.00016215,57527.0,57526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723773734966,0.00303052,57527.0,57526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723773735567,0.00303052,57527.0,57526.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723773735780,0.00403052,57527.0,57526.0,0.58672344]
["bitfinex-derivatives","BTCF0:USTF0",1723773735970,0.00403052,57527.0,57526.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723773736470,0.00303052,57527.0,57526.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723773737079,0.00016215,57527.0,57526.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723773737266,0.00303056,57527.0,57526.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723773737667,0.00303058,57527.0,57526.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723773738574,0.13303058,57527.0,57526.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723773739567,0.05203836,57545.0,57535.0,0.043446]
["bitfinex-derivatives","BTCF0:USTF0",1723773739878,0.05203836,57551.0,57535.0,1.05765015]
["bitfinex-derivatives","BTCF0:USTF0",1723773740081,0.05203836,57556.0,57550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723773740271,0.18203836,57556.0,57555.0,0.41219661]
["bitfinex-derivatives","BTCF0:USTF0",1723773740472,0.13,57556.0,57555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723773740670,0.13006587,57556.0,57555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723773740876,6.587e-05,57556.0,57555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723773741175,6.587e-05,57556.0,57555.0,0.42943256]
["bitfinex-derivatives","BTCF0:USTF0",1723773741374,6.587e-05,57556.0,57555.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723773741977,6.587e-05,57556.0,57555.0,0.41218315]
["bitfinex-derivatives","BTCF0:USTF0",1723773742180,6.587e-05,57556.0,57555.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723773743281,0.00906587,57556.0,57555.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723773743585,0.00906587,57556.0,57555.0,0.41213768]
["bitfinex-derivatives","BTCF0:USTF0",1723773744284,0.00906587,57556.0,57555.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723773746284,0.00906587,57556.0,57555.0,0.41213768]
["bitfinex-derivatives","BTCF0:USTF0",1723773746485,0.01193278,57556.0,57555.0,0.41213768]
["bitfinex-derivatives","BTCF0:USTF0",1723773749083,0.00906587,57556.0,57555.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723773749384,0.01193279,57556.0,57555.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723773749987,0.12193279,57556.0,57555.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723773750786,0.12193279,57556.0,57555.0,0.51084]
["bitfinex-derivatives","BTCF0:USTF0",1723773752288,0.11906587,57556.0,57555.0,0.51084]
["bitfinex-derivatives","BTCF0:USTF0",1723773752587,0.11906587,57556.0,57555.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1723773752790,0.11906587,57556.0,57555.0,0.51084]
["bitfinex-derivatives","BTCF0:USTF0",1723773753089,0.07562776,57556.0,57555.0,0.51084]
["bitfinex-derivatives","BTCF0:USTF0",1723773761386,0.07562776,57556.0,57550.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1723773761387,0.83983494,57556.0,57550.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1723773761693,0.043431,57554.0,57550.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1723773761879,0.00286718,57553.0,57550.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1723773762084,0.11286718,57553.0,57550.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1723773762279,0.00286718,57552.0,57550.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1723773762490,0.12286718,57552.0,57550.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1723773762785,4e-05,57551.0,57550.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1723773762984,0.12004,57551.0,57550.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1723773765086,0.12204,57551.0,57550.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1723773765894,0.12504,57551.0,57550.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1723773768392,0.88642,57551.0,57550.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1723773768993,0.88928763,57551.0,57550.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1723773770197,0.88928763,57551.0,57550.0,0.05167385]
["bitfinex-derivatives","BTCF0:USTF0",1723773770398,0.88928763,57551.0,57550.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1723773770399,1.28928763,57551.0,57550.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1723773771813,1.34098898,57551.0,57546.0,0.05141317]
["bitfinex-derivatives","BTCF0:USTF0",1723773772023,1.34098898,57551.0,57544.0,0.05141317]
["bitfinex-derivatives","BTCF0:USTF0",1723773772024,0.043438,57545.0,57544.0,0.05141317]
["bitfinex-derivatives","BTCF0:USTF0",1723773772203,0.40496449,57545.0,57540.0,0.05141317]
["bitfinex-derivatives","BTCF0:USTF0",1723773772406,0.16546763,57544.0,57540.0,0.05141317]
["bitfinex-derivatives","BTCF0:USTF0",1723773772618,0.16546763,57544.0,57536.0,0.06813435]
["bitfinex-derivatives","BTCF0:USTF0",1723773772619,0.3608,57542.0,57539.0,0.05141317]
["bitfinex-derivatives","BTCF0:USTF0",1723773772915,0.3608,57542.0,57529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723773772916,0.043444,57538.0,57535.0,0.05141317]
["bitfinex-derivatives","BTCF0:USTF0",1723773773213,0.40711236,57537.0,57535.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1723773773415,0.00286836,57536.0,57535.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1723773773621,0.13286836,57536.0,57535.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1723773774115,0.13290836,57536.0,57535.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1723773774419,0.13290836,57536.0,57535.0,0.01126068]
["bitfinex-derivatives","BTCF0:USTF0",1723773775215,0.13790836,57536.0,57535.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1723773777026,0.13790838,57536.0,57535.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1723773778021,0.14581892,57536.0,57535.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1723773783824,0.14581884,57536.0,57535.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1723773784020,0.14295054,57536.0,57535.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1723773784216,0.14581886,57536.0,57535.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1723773787814,0.14581884,57536.0,57535.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1723773789033,0.18926384,57536.0,57535.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1723773796229,0.18639554,57536.0,57535.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1723773796430,0.18926384,57536.0,57535.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1723773798225,0.18926384,57536.0,57535.0,0.05167385]
["bitfinex-derivatives","BTCF0:USTF0",1723773799236,0.18926384,57536.0,57535.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1723773801542,1.17959897,57536.0,57535.0,0.0687298]
["bitfinex-derivatives","BTCF0:USTF0",1723773801736,1.17959897,57536.0,57534.0,0.05155875]
["bitfinex-derivatives","BTCF0:USTF0",1723773801737,1.39348776,57536.0,57534.0,0.05155875]
["bitfinex-derivatives","BTCF0:USTF0",1723773801930,0.043449,57531.0,57530.0,0.06873936]
["bitfinex-derivatives","BTCF0:USTF0",1723773802239,0.04345,57529.0,57528.0,0.06873936]
["bitfinex-derivatives","BTCF0:USTF0",1723773802425,0.043451,57528.0,57527.0,0.06873936]
["bitfinex-derivatives","BTCF0:USTF0",1723773802626,0.1763193,57528.0,57527.0,0.06873936]
["bitfinex-derivatives","BTCF0:USTF0",1723773803330,0.22841637,57528.0,57526.0,0.06890151]
["bitfinex-derivatives","BTCF0:USTF0",1723773803633,0.0028683,57527.0,57526.0,0.06890151]
["bitfinex-derivatives","BTCF0:USTF0",1723773803938,0.1228683,57527.0,57526.0,0.06890151]
["bitfinex-derivatives","BTCF0:USTF0",1723773804327,0.1228683,57527.0,57526.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1723773804638,0.1229083,57527.0,57526.0,0.06890151]
["bitfinex-derivatives","BTCF0:USTF0",1723773804829,0.1229083,57527.0,57526.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1723773806336,0.1229083,57527.0,57526.0,0.00516215]
["bitfinex-derivatives","BTCF0:USTF0",1723773806533,0.07944409,57527.0,57526.0,0.00516215]
["bitfinex-derivatives","BTCF0:USTF0",1723773807036,0.08044409,57527.0,57526.0,0.00516215]
["bitfinex-derivatives","BTCF0:USTF0",1723773810340,0.08044409,57527.0,57526.0,0.07384686]
["bitfinex-derivatives","BTCF0:USTF0",1723773810641,0.12389609,57527.0,57526.0,0.00516215]
["bitfinex-derivatives","BTCF0:USTF0",1723773810845,0.64537609,57527.0,57526.0,0.05667054]
["bitfinex-derivatives","BTCF0:USTF0",1723773811037,0.64537609,57527.0,57526.0,0.00516215]
["bitfinex-derivatives","BTCF0:USTF0",1723773811437,0.043454,57524.0,57523.0,0.05150839]
["bitfinex-derivatives","BTCF0:USTF0",1723773811637,0.163454,57524.0,57523.0,0.05150839]
["bitfinex-derivatives","BTCF0:USTF0",1723773812234,0.73703088,57524.0,57522.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1723773812431,0.3211,57523.0,57522.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1723773812632,0.50315688,57523.0,57522.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1723773813444,0.4514521,57523.0,57522.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1723773813644,0.4524521,57523.0,57522.0,0.00617497]
["bitfinex-derivatives","BTCF0:USTF0",1723773816039,1.3739721,57523.0,57522.0,0.00617497]
["bitfinex-derivatives","BTCF0:USTF0",1723773816240,1.3739721,57523.0,57518.0,0.05150839]
["bitfinex-derivatives","BTCF0:USTF0",1723773816241,0.043461,57515.0,57514.0,0.05150839]
["bitfinex-derivatives","BTCF0:USTF0",1723773816446,0.043461,57514.0,57513.0,0.05150839]
["bitfinex-derivatives","BTCF0:USTF0",1723773816751,0.043461,57514.0,57512.0,0.05150839]
["bitfinex-derivatives","BTCF0:USTF0",1723773816752,0.043462,57513.0,57512.0,0.05150839]
["bitfinex-derivatives","BTCF0:USTF0",1723773817052,0.153462,57513.0,57512.0,0.05150839]
["bitfinex-derivatives","BTCF0:USTF0",1723773817353,0.043464,57510.0,57508.0,0.05143424]
["bitfinex-derivatives","BTCF0:USTF0",1723773817648,0.6009,57509.0,57502.0,0.05143424]
["bitfinex-derivatives","BTCF0:USTF0",1723773817843,0.04347,57502.0,57500.0,0.05143424]
["bitfinex-derivatives","BTCF0:USTF0",1723773818040,0.11,57502.0,57499.0,0.05143424]
["bitfinex-derivatives","BTCF0:USTF0",1723773818239,0.11,57502.0,57497.0,0.36095899]
["bitfinex-derivatives","BTCF0:USTF0",1723773818847,0.043472,57500.0,57497.0,0.41239323]
["bitfinex-derivatives","BTCF0:USTF0",1723773819151,0.00287012,57499.0,57497.0,0.41239323]
["bitfinex-derivatives","BTCF0:USTF0",1723773819351,0.00287012,57498.0,57497.0,0.36095899]
["bitfinex-derivatives","BTCF0:USTF0",1723773819536,0.11322222,57498.0,57497.0,0.36095899]
["bitfinex-derivatives","BTCF0:USTF0",1723773820741,0.11422222,57498.0,57497.0,0.36095899]
["bitfinex-derivatives","BTCF0:USTF0",1723773821061,0.11422222,57498.0,57486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723773821062,0.043482,57487.0,57486.0,0.05143424]
["bitfinex-derivatives","BTCF0:USTF0",1723773821247,0.47367012,57487.0,57472.0,0.766]
["bitfinex-derivatives","BTCF0:USTF0",1723773821550,0.2401,57475.0,57472.0,0.77444806]
["bitfinex-derivatives","BTCF0:USTF0",1723773821755,0.2401,57475.0,57472.0,0.45394806]
["bitfinex-derivatives","BTCF0:USTF0",1723773821756,0.00287012,57474.0,57472.0,0.45394806]
["bitfinex-derivatives","BTCF0:USTF0",1723773821949,0.00015899,57473.0,57472.0,0.45394806]
["bitfinex-derivatives","BTCF0:USTF0",1723773822151,0.00015899,57473.0,57472.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1723773822459,0.11051109,57473.0,57472.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1723773822843,0.11338239,57473.0,57472.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1723773823048,0.11338239,57473.0,57472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723773823248,0.043493,57472.0,57463.0,0.13400713]
["bitfinex-derivatives","BTCF0:USTF0",1723773823449,0.2401,57467.0,57463.0,0.13400713]
["bitfinex-derivatives","BTCF0:USTF0",1723773823650,0.2901,57467.0,57463.0,0.13400713]
["bitfinex-derivatives","BTCF0:USTF0",1723773824558,0.0003521,57464.0,57463.0,0.13400713]
["bitfinex-derivatives","BTCF0:USTF0",1723773826148,0.0013521,57464.0,57463.0,0.13400713]
["bitfinex-derivatives","BTCF0:USTF0",1723773826348,0.1213521,57464.0,57463.0,0.13400713]
["bitfinex-derivatives","BTCF0:USTF0",1723773829078,0.06044212,57464.0,57463.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1723773829276,0.06044212,57464.0,57463.0,0.0829521]
["bitfinex-derivatives","BTCF0:USTF0",1723773831577,0.06044212,57464.0,57463.0,0.0003521]
["bitfinex-derivatives","BTCF0:USTF0",1723773831782,0.58252212,57464.0,57463.0,0.0003521]
["bitfinex-derivatives","BTCF0:USTF0",1723773835274,0.06044212,57464.0,57463.0,0.0003521]
["bitfinex-derivatives","BTCF0:USTF0",1723773837983,0.06044212,57464.0,57463.0,0.8832321]
["bitfinex-derivatives","BTCF0:USTF0",1723773838182,0.00823316,57464.0,57463.0,1.0532321]
["bitfinex-derivatives","BTCF0:USTF0",1723773838379,0.22365099,57473.0,57464.0,0.043499]
["bitfinex-derivatives","BTCF0:USTF0",1723773838589,0.15365099,57473.0,57468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723773838783,0.15365099,57473.0,57469.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1723773839692,0.15465099,57473.0,57472.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723773841587,1.39395899,57473.0,57463.0,0.0003521]
["bitfinex-derivatives","BTCF0:USTF0",1723773841785,0.2401,57464.0,57463.0,0.0003521]
["bitfinex-derivatives","BTCF0:USTF0",1723773841984,0.3501,57464.0,57463.0,0.0003521]
["bitfinex-derivatives","BTCF0:USTF0",1723773842785,0.35014,57464.0,57463.0,0.0003521]
["bitfinex-derivatives","BTCF0:USTF0",1723773844584,0.35114,57464.0,57463.0,0.0003521]
["bitfinex-derivatives","BTCF0:USTF0",1723773846414,0.35114,57464.0,57457.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1723773846415,0.043503,57459.0,57457.0,0.05140713]
["bitfinex-derivatives","BTCF0:USTF0",1723773846692,0.043504,57457.0,57456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723773846898,0.17366299,57457.0,57456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723773847895,0.17505801,57457.0,57456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723773848091,0.13155401,57457.0,57456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723773848497,0.13155401,57457.0,57456.0,0.4293923]
["bitfinex-derivatives","BTCF0:USTF0",1723773848697,0.00155401,57457.0,57456.0,0.88292]
["bitfinex-derivatives","BTCF0:USTF0",1723773848894,0.00255401,57457.0,57456.0,1.10026321]
["bitfinex-derivatives","BTCF0:USTF0",1723773849099,0.00255401,57457.0,57456.0,1.10026028]
["bitfinex-derivatives","BTCF0:USTF0",1723773849294,0.00255401,57457.0,57456.0,1.20246181]
["bitfinex-derivatives","BTCF0:USTF0",1723773849492,0.00255401,57457.0,57456.0,1.10026028]
["bitfinex-derivatives","BTCF0:USTF0",1723773849693,0.2401,57463.0,57456.0,1.67026028]
["bitfinex-derivatives","BTCF0:USTF0",1723773849894,0.3501,57463.0,57461.0,0.08579344]
["bitfinex-derivatives","BTCF0:USTF0",1723773850094,0.3501,57463.0,57462.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1723773850298,0.3501,57463.0,57462.0,0.29743721]
["bitfinex-derivatives","BTCF0:USTF0",1723773850600,0.3501,57463.0,57462.0,4.06743721]
["bitfinex-derivatives","BTCF0:USTF0",1723773850791,0.3501,57463.0,57462.0,0.29743721]
["bitfinex-derivatives","BTCF0:USTF0",1723773850992,0.3501,57463.0,57462.0,0.29747721]
["bitfinex-derivatives","BTCF0:USTF0",1723773851193,0.3501,57463.0,57462.0,0.13257721]
["bitfinex-derivatives","BTCF0:USTF0",1723773851601,0.30758659,57463.0,57462.0,0.13257721]
["bitfinex-derivatives","BTCF0:USTF0",1723773852206,0.30658659,57463.0,57462.0,0.13257721]
["bitfinex-derivatives","BTCF0:USTF0",1723773852403,0.30758659,57463.0,57462.0,0.13357721]
["bitfinex-derivatives","BTCF0:USTF0",1723773853493,0.30758659,57463.0,57462.0,0.13358082]
["bitfinex-derivatives","BTCF0:USTF0",1723773855603,0.30758659,57463.0,57462.0,0.23653295]
["bitfinex-derivatives","BTCF0:USTF0",1723773855802,0.30758659,57463.0,57462.0,0.13358082]
["bitfinex-derivatives","BTCF0:USTF0",1723773856111,0.30758659,57463.0,57462.0,0.2367195]
["bitfinex-derivatives","BTCF0:USTF0",1723773856802,0.30758659,57463.0,57462.0,0.13358082]
["bitfinex-derivatives","BTCF0:USTF0",1723773857199,0.30758659,57463.0,57462.0,0.23672427]
["bitfinex-derivatives","BTCF0:USTF0",1723773857409,0.30758659,57463.0,57462.0,0.13358082]
["bitfinex-derivatives","BTCF0:USTF0",1723773857410,0.111,57463.0,57462.0,0.13358082]
["bitfinex-derivatives","BTCF0:USTF0",1723773857994,0.111,57463.0,57462.0,0.13356388]
["bitfinex-derivatives","BTCF0:USTF0",1723773858301,0.05879092,57463.0,57462.0,0.29486818]
["bitfinex-derivatives","BTCF0:USTF0",1723773858899,0.2401,57468.0,57465.0,0.043498]
["bitfinex-derivatives","BTCF0:USTF0",1723773859094,0.3501,57468.0,57466.0,0.13252388]
["bitfinex-derivatives","BTCF0:USTF0",1723773859301,0.3501,57468.0,57467.0,0.13252388]
["bitfinex-derivatives","BTCF0:USTF0",1723773860103,0.3501,57468.0,57467.0,0.13256388]
["bitfinex-derivatives","BTCF0:USTF0",1723773860301,0.3501,57468.0,57467.0,0.21851745]
["bitfinex-derivatives","BTCF0:USTF0",1723773860804,0.3511,57468.0,57467.0,0.21852204]
["bitfinex-derivatives","BTCF0:USTF0",1723773861110,1.27601184,57468.0,57467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723773861319,1.27601184,57468.0,57467.0,0.05163531]
["bitfinex-derivatives","BTCF0:USTF0",1723773861612,1.40390784,57468.0,57467.0,0.05363531]
["bitfinex-derivatives","BTCF0:USTF0",1723773861798,1.40390784,57468.0,57463.0,0.06877929]
["bitfinex-derivatives","BTCF0:USTF0",1723773861799,0.043499,57464.0,57463.0,0.06877929]
["bitfinex-derivatives","BTCF0:USTF0",1723773861996,0.53717084,57464.0,57463.0,0.06877929]
["bitfinex-derivatives","BTCF0:USTF0",1723773862203,1.05925084,57464.0,57462.0,0.0690402]
["bitfinex-derivatives","BTCF0:USTF0",1723773862404,0.41047184,57463.0,57462.0,0.0690402]
["bitfinex-derivatives","BTCF0:USTF0",1723773862604,0.52047184,57463.0,57462.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1723773862807,1.04255184,57463.0,57462.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1723773863009,1.04255184,57463.0,57462.0,0.0690402]
["bitfinex-derivatives","BTCF0:USTF0",1723773863306,1.04255184,57463.0,57462.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1723773863508,1.44259184,57463.0,57461.0,0.06877929]
["bitfinex-derivatives","BTCF0:USTF0",1723773863718,0.52499184,57462.0,57454.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1723773863898,0.283606,57455.0,57454.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1723773864101,0.41647826,57455.0,57454.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1723773864910,0.41791535,57455.0,57454.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1723773865508,0.41891535,57455.0,57454.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1723773866908,0.41891563,57455.0,57454.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1723773867307,0.41891565,57455.0,57454.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1723773867813,0.42735585,57455.0,57454.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1723773870806,0.43603573,57455.0,57454.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1723773871404,0.42735585,57455.0,57454.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1723773873414,0.38384985,57455.0,57454.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1723773874813,0.37540965,57455.0,57454.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1723773876826,0.37540965,57455.0,57454.0,0.08092696]
["bitfinex-derivatives","BTCF0:USTF0",1723773880224,0.37253709,57455.0,57454.0,0.08092696]
["bitfinex-derivatives","BTCF0:USTF0",1723773880416,0.37540936,57455.0,57454.0,0.08092696]
["bitfinex-derivatives","BTCF0:USTF0",1723773884225,0.37253709,57455.0,57454.0,0.08092696]
["bitfinex-derivatives","BTCF0:USTF0",1723773884428,0.37540936,57455.0,57454.0,0.08092696]
["bitfinex-derivatives","BTCF0:USTF0",1723773884824,0.37540936,57455.0,57454.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1723773885328,0.41891536,57455.0,57454.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1723773888522,0.4189155,57455.0,57454.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1723773889134,0.47048665,57455.0,57454.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1723773889344,0.1353095,57455.0,57454.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1723773893033,0.13530955,57455.0,57454.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1723773893230,0.13243709,57455.0,57454.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1723773893436,0.1868807,57455.0,57454.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1723773895230,0.2303867,57455.0,57454.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1723773895427,0.17881555,57455.0,57454.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1723773895834,0.17781555,57455.0,57454.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1723773896134,0.17881555,57455.0,57454.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1723773897226,0.24729723,57455.0,57454.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1723773897539,0.17781555,57455.0,57454.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1723773898331,0.24729723,57455.0,57454.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1723773898629,0.17781555,57455.0,57454.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1723773898937,0.24729723,57455.0,57454.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1723773899139,0.17781555,57455.0,57454.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1723773900138,0.76945723,57455.0,57454.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1723773900330,0.24729723,57455.0,57454.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1723773900531,0.17781555,57455.0,57454.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1723773900938,0.1778156,57455.0,57454.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1723773901944,0.24729728,57455.0,57454.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1723773902441,0.1778156,57455.0,57454.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1723773902633,0.1343096,57455.0,57454.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1723773904451,0.13143709,57455.0,57454.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1723773904634,0.13430959,57455.0,57454.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1723773904829,0.13430951,57455.0,57454.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1723773905239,0.17781551,57455.0,57454.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1723773908854,0.17781558,57455.0,57454.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1723773909041,0.53861558,57455.0,57454.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1723773911453,0.49510958,57455.0,57454.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1723773911654,0.49510958,57455.0,57454.0,0.08192696]
["bitfinex-derivatives","BTCF0:USTF0",1723773913145,0.49510943,57455.0,57454.0,0.08192696]
["bitfinex-derivatives","BTCF0:USTF0",1723773913949,0.13430943,57455.0,57454.0,1.18014517]
["bitfinex-derivatives","BTCF0:USTF0",1723773914151,0.07338684,57455.0,57454.0,1.34147946]
["bitfinex-derivatives","BTCF0:USTF0",1723773914357,0.07338684,57455.0,57454.0,1.34147465]
["bitfinex-derivatives","BTCF0:USTF0",1723773914547,0.00026091,57460.0,57458.0,0.043503]
["bitfinex-derivatives","BTCF0:USTF0",1723773914748,0.09026091,57460.0,57459.0,0.21355121]
["bitfinex-derivatives","BTCF0:USTF0",1723773914948,0.09313273,57460.0,57459.0,0.29725121]
["bitfinex-derivatives","BTCF0:USTF0",1723773915347,0.09313273,57460.0,57459.0,0.383268]
["bitfinex-derivatives","BTCF0:USTF0",1723773915549,0.09313273,57460.0,57459.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1723773915748,0.09313273,57460.0,57459.0,0.16474]
["bitfinex-derivatives","BTCF0:USTF0",1723773915944,0.09513273,57460.0,57459.0,1.08686]
["bitfinex-derivatives","BTCF0:USTF0",1723773916255,0.04652165,57460.0,57459.0,1.300363]
["bitfinex-derivatives","BTCF0:USTF0",1723773916451,0.04652165,57460.0,57459.0,0.378243]
["bitfinex-derivatives","BTCF0:USTF0",1723773916653,0.04652165,57460.0,57459.0,0.34078287]
["bitfinex-derivatives","BTCF0:USTF0",1723773916858,0.04652165,57460.0,57459.0,0.42676339]
["bitfinex-derivatives","BTCF0:USTF0",1723773917047,0.04652165,57460.0,57459.0,0.29422352]
["bitfinex-derivatives","BTCF0:USTF0",1723773917249,0.04652165,57460.0,57459.0,0.208243]
["bitfinex-derivatives","BTCF0:USTF0",1723773917445,0.04652165,57460.0,57459.0,0.29422352]
["bitfinex-derivatives","BTCF0:USTF0",1723773918064,0.04952165,57460.0,57459.0,0.208243]
["bitfinex-derivatives","BTCF0:USTF0",1723773921250,0.04952165,57460.0,57459.0,1.130363]
["bitfinex-derivatives","BTCF0:USTF0",1723773921460,0.003,57460.0,57459.0,1.300363]
["bitfinex-derivatives","BTCF0:USTF0",1723773922059,0.003,57460.0,57459.0,0.378243]
["bitfinex-derivatives","BTCF0:USTF0",1723773922262,0.123,57460.0,57459.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1723773922455,0.123,57460.0,57459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723773922961,0.12,57460.0,57459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723773923154,0.12,57460.0,57459.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723773923358,0.1284175,57460.0,57459.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723773923861,0.12,57460.0,57459.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723773924665,0.123,57460.0,57459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723773928166,0.1258719,57460.0,57459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723773929763,0.1693739,57460.0,57459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723773930466,0.16937418,57460.0,57459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723773931363,0.12587218,57460.0,57459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723773932068,0.12587218,57460.0,57459.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723773932264,0.12587218,57460.0,57459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723773933258,0.12587218,57460.0,57459.0,0.11227182]
["bitfinex-derivatives","BTCF0:USTF0",1723773933570,0.12587218,57460.0,57459.0,0.043543]
["bitfinex-derivatives","BTCF0:USTF0",1723773934070,0.12587218,57460.0,57459.0,1.105663]
["bitfinex-derivatives","BTCF0:USTF0",1723773934266,0.12587218,57460.0,57459.0,1.19164352]
["bitfinex-derivatives","BTCF0:USTF0",1723773934463,0.12587218,57460.0,57459.0,1.32417874]
["bitfinex-derivatives","BTCF0:USTF0",1723773935460,0.12287218,57460.0,57459.0,1.32617874]
["bitfinex-derivatives","BTCF0:USTF0",1723773935961,0.12287218,57460.0,57459.0,1.20239756]
["bitfinex-derivatives","BTCF0:USTF0",1723773936163,0.12287218,57460.0,57459.0,1.11641704]
["bitfinex-derivatives","BTCF0:USTF0",1723773936362,0.12287218,57460.0,57459.0,0.045543]
["bitfinex-derivatives","BTCF0:USTF0",1723773938376,0.12,57460.0,57459.0,0.045543]
["bitfinex-derivatives","BTCF0:USTF0",1723773938673,0.12287185,57460.0,57459.0,0.045543]
["bitfinex-derivatives","BTCF0:USTF0",1723773939273,0.12287185,57460.0,57459.0,0.26406241]
["bitfinex-derivatives","BTCF0:USTF0",1723773940370,0.12287185,57460.0,57459.0,0.17808189]
["bitfinex-derivatives","BTCF0:USTF0",1723773940569,0.12287185,57460.0,57459.0,0.18208189]
["bitfinex-derivatives","BTCF0:USTF0",1723773941463,0.12287185,57460.0,57459.0,0.13566991]
["bitfinex-derivatives","BTCF0:USTF0",1723773941774,0.12287185,57460.0,57459.0,0.1820879]
["bitfinex-derivatives","BTCF0:USTF0",1723773942159,0.12287185,57460.0,57459.0,0.1356596]
["bitfinex-derivatives","BTCF0:USTF0",1723773942363,0.12287185,57460.0,57459.0,0.18208788]
["bitfinex-derivatives","BTCF0:USTF0",1723773942874,0.1228719,57460.0,57459.0,0.13568117]
["bitfinex-derivatives","BTCF0:USTF0",1723773943176,0.1228719,57460.0,57459.0,0.049543]
["bitfinex-derivatives","BTCF0:USTF0",1723773943774,0.1317341,57460.0,57459.0,0.049543]
["bitfinex-derivatives","BTCF0:USTF0",1723773944967,0.1228719,57460.0,57459.0,0.049543]
["bitfinex-derivatives","BTCF0:USTF0",1723773945567,0.1228719,57460.0,57459.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1723773946277,0.13168112,57460.0,57459.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1723773946678,0.1228719,57460.0,57459.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1723773947076,0.12387198,57460.0,57459.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723773947380,0.12687198,57460.0,57459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723773947598,0.12687198,57460.0,57459.0,0.08617817]
["bitfinex-derivatives","BTCF0:USTF0",1723773947881,0.12687198,57460.0,57459.0,0.37872109]
["bitfinex-derivatives","BTCF0:USTF0",1723773948878,0.12687198,57460.0,57459.0,0.42222409]
["bitfinex-derivatives","BTCF0:USTF0",1723773949279,0.12687198,57460.0,57459.0,0.33608592]
["bitfinex-derivatives","BTCF0:USTF0",1723773950074,0.12687198,57460.0,57459.0,0.203543]
["bitfinex-derivatives","BTCF0:USTF0",1723773951573,0.126872,57460.0,57459.0,0.043543]
["bitfinex-derivatives","BTCF0:USTF0",1723773951974,0.366972,57460.0,57459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723773953082,0.126872,57460.0,57459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723773954983,0.366972,57460.0,57459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723773955772,0.41915567,57460.0,57459.0,0.06891652]
["bitfinex-derivatives","BTCF0:USTF0",1723773956180,0.41915579,57460.0,57459.0,0.06891652]
["bitfinex-derivatives","BTCF0:USTF0",1723773956786,0.36697212,57460.0,57459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723773957691,0.043503,57459.0,57457.0,1.279953]
["bitfinex-derivatives","BTCF0:USTF0",1723773957879,0.00287212,57458.0,57457.0,1.278513]
["bitfinex-derivatives","BTCF0:USTF0",1723773958075,0.81749212,57458.0,57457.0,1.278513]
["bitfinex-derivatives","BTCF0:USTF0",1723773958287,1.21749212,57458.0,57457.0,1.278513]
["bitfinex-derivatives","BTCF0:USTF0",1723773958476,0.81749212,57458.0,57457.0,1.278513]
["bitfinex-derivatives","BTCF0:USTF0",1723773958680,1.21749212,57458.0,57457.0,1.278513]
["bitfinex-derivatives","BTCF0:USTF0",1723773958881,1.21753212,57458.0,57457.0,1.278513]
["bitfinex-derivatives","BTCF0:USTF0",1723773959287,1.21753212,57458.0,57457.0,1.279513]
["bitfinex-derivatives","BTCF0:USTF0",1723773959986,0.81466,57458.0,57457.0,1.279513]
["bitfinex-derivatives","BTCF0:USTF0",1723773960186,1.21753272,57458.0,57457.0,1.279513]
["bitfinex-derivatives","BTCF0:USTF0",1723773960576,0.81853272,57458.0,57457.0,1.279513]
["bitfinex-derivatives","BTCF0:USTF0",1723773960978,1.21853272,57458.0,57457.0,1.279513]
["bitfinex-derivatives","BTCF0:USTF0",1723773961188,0.81853272,57458.0,57457.0,1.279513]
["bitfinex-derivatives","BTCF0:USTF0",1723773961686,0.82734208,57458.0,57457.0,1.279513]
["bitfinex-derivatives","BTCF0:USTF0",1723773961880,0.54532208,57458.0,57457.0,1.279513]
["bitfinex-derivatives","BTCF0:USTF0",1723773962188,0.46012208,57458.0,57457.0,1.279513]
["bitfinex-derivatives","BTCF0:USTF0",1723773962491,0.12391272,57458.0,57457.0,1.279513]
["bitfinex-derivatives","BTCF0:USTF0",1723773962675,0.12391272,57458.0,57457.0,1.34839512]
["bitfinex-derivatives","BTCF0:USTF0",1723773962990,0.12391272,57458.0,57457.0,1.34831422]
["bitfinex-derivatives","BTCF0:USTF0",1723773963686,0.12391272,57458.0,57457.0,1.279513]
["bitfinex-derivatives","BTCF0:USTF0",1723773966993,0.12391272,57458.0,57457.0,1.34835164]
["bitfinex-derivatives","BTCF0:USTF0",1723773967390,0.12104,57458.0,57457.0,1.279513]
["bitfinex-derivatives","BTCF0:USTF0",1723773967598,0.12391212,57458.0,57457.0,1.279513]
["bitfinex-derivatives","BTCF0:USTF0",1723773967893,0.12391209,57458.0,57457.0,1.279513]
["bitfinex-derivatives","BTCF0:USTF0",1723773969389,0.12391209,57458.0,57457.0,1.429513]
["bitfinex-derivatives","BTCF0:USTF0",1723773969902,0.08039559,57458.0,57457.0,1.429513]
["bitfinex-derivatives","BTCF0:USTF0",1723773970890,0.44119559,57458.0,57457.0,1.279513]
["bitfinex-derivatives","BTCF0:USTF0",1723773971800,0.51631936,57458.0,57457.0,1.279513]
["bitfinex-derivatives","BTCF0:USTF0",1723773971996,0.49322743,57458.0,57457.0,1.279513]
["bitfinex-derivatives","BTCF0:USTF0",1723773972187,0.5453375,57458.0,57457.0,1.279513]
["bitfinex-derivatives","BTCF0:USTF0",1723773972697,0.44119612,57458.0,57457.0,1.279513]
["bitfinex-derivatives","BTCF0:USTF0",1723773973005,0.08039612,57458.0,57457.0,1.279513]
["bitfinex-derivatives","BTCF0:USTF0",1723773976199,0.48470012,57458.0,57457.0,1.279513]
["bitfinex-derivatives","BTCF0:USTF0",1723773979900,0.4818275,57458.0,57457.0,1.279513]
["bitfinex-derivatives","BTCF0:USTF0",1723773980099,0.44119577,57458.0,57457.0,1.279513]
["bitfinex-derivatives","BTCF0:USTF0",1723773980298,0.4383235,57458.0,57457.0,1.279513]
["bitfinex-derivatives","BTCF0:USTF0",1723773980499,0.44119575,57458.0,57457.0,1.279513]
["bitfinex-derivatives","BTCF0:USTF0",1723773981605,0.44119575,57458.0,57457.0,1.364513]
["bitfinex-derivatives","BTCF0:USTF0",1723773982898,0.49330582,57458.0,57457.0,1.364513]
["bitfinex-derivatives","BTCF0:USTF0",1723773983099,0.44119575,57458.0,57457.0,1.364513]
["bitfinex-derivatives","BTCF0:USTF0",1723773983802,0.08039575,57458.0,57457.0,1.364513]
["bitfinex-derivatives","BTCF0:USTF0",1723773984104,0.0775235,57458.0,57457.0,1.364513]
["bitfinex-derivatives","BTCF0:USTF0",1723773984294,0.08039575,57458.0,57457.0,1.364513]
["bitfinex-derivatives","BTCF0:USTF0",1723773985092,0.08039575,57458.0,57457.0,1.279513]
["bitfinex-derivatives","BTCF0:USTF0",1723773985298,0.13250582,57458.0,57457.0,1.279513]
["bitfinex-derivatives","BTCF0:USTF0",1723773985893,0.17600982,57458.0,57457.0,1.279513]
["bitfinex-derivatives","BTCF0:USTF0",1723773987400,0.12389975,57458.0,57457.0,1.33118682]
["bitfinex-derivatives","BTCF0:USTF0",1723773987999,0.48469975,57458.0,57457.0,1.33118682]
["bitfinex-derivatives","BTCF0:USTF0",1723773988321,0.48469975,57458.0,57457.0,1.279513]
["bitfinex-derivatives","BTCF0:USTF0",1723773989105,0.48469975,57458.0,57457.0,1.33118682]
["bitfinex-derivatives","BTCF0:USTF0",1723773989106,0.5541683,57458.0,57457.0,1.33118682]
["bitfinex-derivatives","BTCF0:USTF0",1723773990907,0.48469975,57458.0,57457.0,1.279513]
["bitfinex-derivatives","BTCF0:USTF0",1723773992411,0.48469975,57458.0,57457.0,1.34835933]
["bitfinex-derivatives","BTCF0:USTF0",1723773992412,0.4818275,57458.0,57457.0,1.34835933]
["bitfinex-derivatives","BTCF0:USTF0",1723773992622,0.48469984,57458.0,57457.0,1.34835933]
["bitfinex-derivatives","BTCF0:USTF0",1723773992905,0.4818275,57458.0,57457.0,1.34835933]
["bitfinex-derivatives","BTCF0:USTF0",1723773993110,0.48469979,57458.0,57457.0,1.34835933]
["bitfinex-derivatives","BTCF0:USTF0",1723773993310,0.4818275,57458.0,57457.0,1.34835933]
["bitfinex-derivatives","BTCF0:USTF0",1723773993611,0.48469981,57458.0,57457.0,1.34835933]
["bitfinex-derivatives","BTCF0:USTF0",1723773994000,0.48469981,57458.0,57457.0,1.279513]
["bitfinex-derivatives","BTCF0:USTF0",1723773994202,0.84549981,57458.0,57457.0,1.279513]
["bitfinex-derivatives","BTCF0:USTF0",1723773994402,1.76761981,57458.0,57457.0,0.90326281]
["bitfinex-derivatives","BTCF0:USTF0",1723773994709,1.76761981,57458.0,57457.0,0.851553]
["bitfinex-derivatives","BTCF0:USTF0",1723773995909,1.76762017,57458.0,57457.0,0.851553]
["bitfinex-derivatives","BTCF0:USTF0",1723773996901,1.24550017,57458.0,57457.0,0.851553]
["bitfinex-derivatives","BTCF0:USTF0",1723773997211,0.84550017,57458.0,57457.0,0.851553]
["bitfinex-derivatives","BTCF0:USTF0",1723773998615,0.91503108,57458.0,57457.0,0.851553]
["bitfinex-derivatives","BTCF0:USTF0",1723773998914,0.84550017,57458.0,57457.0,0.851553]
["bitfinex-derivatives","BTCF0:USTF0",1723774000007,0.80199617,57458.0,57457.0,0.851553]
["bitfinex-derivatives","BTCF0:USTF0",1723774000304,0.44119617,57458.0,57457.0,0.851553]
["bitfinex-derivatives","BTCF0:USTF0",1723774000504,0.44119566,57458.0,57457.0,0.851553]
["bitfinex-derivatives","BTCF0:USTF0",1723774002608,0.44119566,57458.0,57457.0,0.92046504]
["bitfinex-derivatives","BTCF0:USTF0",1723774002819,0.51072657,57458.0,57457.0,0.851553]
["bitfinex-derivatives","BTCF0:USTF0",1723774003205,0.51073571,57458.0,57457.0,0.851553]
["bitfinex-derivatives","BTCF0:USTF0",1723774003404,0.44119566,57458.0,57457.0,0.851553]
["bitfinex-derivatives","BTCF0:USTF0",1723774004512,0.4383235,57458.0,57457.0,0.92046504]
["bitfinex-derivatives","BTCF0:USTF0",1723774004713,0.4411957,57458.0,57457.0,0.92046504]
["bitfinex-derivatives","BTCF0:USTF0",1723774004914,0.4383235,57458.0,57457.0,0.851553]
["bitfinex-derivatives","BTCF0:USTF0",1723774005215,0.44119578,57458.0,57457.0,0.851553]
["bitfinex-derivatives","BTCF0:USTF0",1723774006514,0.44119578,57458.0,57457.0,0.92046709]
["bitfinex-derivatives","BTCF0:USTF0",1723774006723,0.44119578,57458.0,57457.0,0.92046696]
["bitfinex-derivatives","BTCF0:USTF0",1723774006909,0.68129578,57458.0,57457.0,0.92046696]
["bitfinex-derivatives","BTCF0:USTF0",1723774007104,0.68129578,57458.0,57457.0,0.851553]
["bitfinex-derivatives","BTCF0:USTF0",1723774007313,0.75083583,57458.0,57457.0,0.851553]
["bitfinex-derivatives","BTCF0:USTF0",1723774008418,0.68129578,57458.0,57457.0,0.851553]
["bitfinex-derivatives","BTCF0:USTF0",1723774008619,0.6812959,57458.0,57457.0,0.851553]
["bitfinex-derivatives","BTCF0:USTF0",1723774008810,0.6812959,57458.0,57457.0,0.92046696]
["bitfinex-derivatives","BTCF0:USTF0",1723774009009,0.6812959,57458.0,57457.0,0.851553]
["bitfinex-derivatives","BTCF0:USTF0",1723774011015,0.4411959,57458.0,57457.0,0.851553]
["bitfinex-derivatives","BTCF0:USTF0",1723774012120,0.0803959,57458.0,57457.0,0.851553]
["bitfinex-derivatives","BTCF0:USTF0",1723774012623,0.08039571,57458.0,57457.0,0.851553]
["bitfinex-derivatives","BTCF0:USTF0",1723774013223,0.13254211,57458.0,57457.0,0.895057]
["bitfinex-derivatives","BTCF0:USTF0",1723774013423,0.08039571,57458.0,57457.0,0.895057]
["bitfinex-derivatives","BTCF0:USTF0",1723774014119,0.08039571,57458.0,57457.0,1.817177]
["bitfinex-derivatives","BTCF0:USTF0",1723774014322,0.17,57467.0,57457.0,2.48752001]
["bitfinex-derivatives","BTCF0:USTF0",1723774014531,0.07026091,57465.0,57464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723774015317,1e-08,57465.0,57464.0,1.496379]
["bitfinex-derivatives","BTCF0:USTF0",1723774015527,0.06,57465.0,57464.0,1.45292]
["bitfinex-derivatives","BTCF0:USTF0",1723774015828,0.067,57465.0,57464.0,1.45392]
["bitfinex-derivatives","BTCF0:USTF0",1723774016325,0.076,57465.0,57464.0,1.45392]
["bitfinex-derivatives","BTCF0:USTF0",1723774016627,0.076,57465.0,57464.0,1.497419]
["bitfinex-derivatives","BTCF0:USTF0",1723774018932,0.076,57465.0,57464.0,0.405339]
["bitfinex-derivatives","BTCF0:USTF0",1723774019424,0.076,57465.0,57464.0,0.47397802]
["bitfinex-derivatives","BTCF0:USTF0",1723774020421,0.076,57465.0,57464.0,0.405339]
["bitfinex-derivatives","BTCF0:USTF0",1723774022320,0.00026091,57470.0,57464.0,0.405339]
["bitfinex-derivatives","BTCF0:USTF0",1723774022321,0.00026091,57470.0,57466.0,0.043497]
["bitfinex-derivatives","BTCF0:USTF0",1723774022521,0.12026091,57470.0,57466.0,0.28210194]
["bitfinex-derivatives","BTCF0:USTF0",1723774022835,0.12026091,57470.0,57469.0,0.05145153]
["bitfinex-derivatives","BTCF0:USTF0",1723774023020,0.12026091,57470.0,57468.0,0.05145153]
["bitfinex-derivatives","BTCF0:USTF0",1723774023220,0.16375591,57470.0,57468.0,0.05145153]
["bitfinex-derivatives","BTCF0:USTF0",1723774023420,0.16375591,57470.0,57467.0,0.05145153]
["bitfinex-derivatives","BTCF0:USTF0",1723774023623,0.16375591,57470.0,57469.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723774024820,0.18075591,57470.0,57469.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723774025325,0.18075591,57470.0,57469.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723774025526,0.18375591,57470.0,57469.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723774025925,0.26885591,57470.0,57469.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723774026427,0.27172755,57470.0,57469.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723774026629,0.35592755,57470.0,57469.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723774026828,0.59602755,57470.0,57469.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723774027029,1.51802755,57470.0,57469.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723774027735,1.5695676,57470.0,57469.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1723774028121,1.5695676,57470.0,57457.0,1.26280453]
["bitfinex-derivatives","BTCF0:USTF0",1723774028122,0.043503,57459.0,57457.0,1.26280453]
["bitfinex-derivatives","BTCF0:USTF0",1723774028327,0.043503,57459.0,57457.0,0.850553]
["bitfinex-derivatives","BTCF0:USTF0",1723774028328,0.60377232,57458.0,57457.0,0.850553]
["bitfinex-derivatives","BTCF0:USTF0",1723774028523,0.73377232,57458.0,57457.0,0.850553]
["bitfinex-derivatives","BTCF0:USTF0",1723774029225,0.78581015,57458.0,57457.0,0.850553]
["bitfinex-derivatives","BTCF0:USTF0",1723774029424,0.78585015,57458.0,57457.0,0.850553]
["bitfinex-derivatives","BTCF0:USTF0",1723774029618,0.78585015,57458.0,57457.0,0.852553]
["bitfinex-derivatives","BTCF0:USTF0",1723774030221,1.71665094,57458.0,57457.0,0.852553]
["bitfinex-derivatives","BTCF0:USTF0",1723774031319,1.79625094,57458.0,57457.0,0.852553]
["bitfinex-derivatives","BTCF0:USTF0",1723774031728,1.74421311,57458.0,57457.0,0.852553]
["bitfinex-derivatives","BTCF0:USTF0",1723774031922,1.74421345,57458.0,57457.0,0.852553]
["bitfinex-derivatives","BTCF0:USTF0",1723774032123,1.75406112,57458.0,57457.0,0.852553]
["bitfinex-derivatives","BTCF0:USTF0",1723774032728,0.58316033,57458.0,57457.0,0.852553]
["bitfinex-derivatives","BTCF0:USTF0",1723774035527,0.50356033,57458.0,57457.0,0.852553]
["bitfinex-derivatives","BTCF0:USTF0",1723774040043,0.14276033,57458.0,57457.0,0.852553]
["bitfinex-derivatives","BTCF0:USTF0",1723774040427,0.50356033,57458.0,57457.0,0.852553]
["bitfinex-derivatives","BTCF0:USTF0",1723774040834,0.50068767,57458.0,57457.0,0.852553]
["bitfinex-derivatives","BTCF0:USTF0",1723774041137,0.5035601,57458.0,57457.0,0.852553]
["bitfinex-derivatives","BTCF0:USTF0",1723774045430,0.5035601,57458.0,57457.0,0.90400453]
["bitfinex-derivatives","BTCF0:USTF0",1723774045431,0.13391243,57458.0,57457.0,0.90400453]
["bitfinex-derivatives","BTCF0:USTF0",1723774045637,0.13391243,57458.0,57457.0,0.94750853]
["bitfinex-derivatives","BTCF0:USTF0",1723774045838,0.13391243,57458.0,57457.0,0.896057]
["bitfinex-derivatives","BTCF0:USTF0",1723774048129,0.13391243,57458.0,57457.0,0.96466194]
["bitfinex-derivatives","BTCF0:USTF0",1723774050833,0.13391243,57458.0,57457.0,0.96458882]
["bitfinex-derivatives","BTCF0:USTF0",1723774051040,0.13391243,57458.0,57457.0,0.896057]
["bitfinex-derivatives","BTCF0:USTF0",1723774051336,0.13391243,57458.0,57457.0,1.256857]
["bitfinex-derivatives","BTCF0:USTF0",1723774051740,0.13391243,57458.0,57457.0,1.26556618]
["bitfinex-derivatives","BTCF0:USTF0",1723774053845,0.13104,57458.0,57457.0,1.26556618]
["bitfinex-derivatives","BTCF0:USTF0",1723774054143,0.13678372,57458.0,57457.0,1.26556618]
["bitfinex-derivatives","BTCF0:USTF0",1723774054333,0.13678372,57458.0,57457.0,1.256857]
["bitfinex-derivatives","BTCF0:USTF0",1723774055442,0.13678372,57458.0,57457.0,1.396857]
["bitfinex-derivatives","BTCF0:USTF0",1723774056239,0.13391186,57458.0,57457.0,1.396857]
["bitfinex-derivatives","BTCF0:USTF0",1723774057034,0.13391186,57458.0,57457.0,1.48283376]
["bitfinex-derivatives","BTCF0:USTF0",1723774057239,0.13391186,57458.0,57457.0,1.61537529]
["bitfinex-derivatives","BTCF0:USTF0",1723774057439,0.13391186,57458.0,57457.0,1.48283376]
["bitfinex-derivatives","BTCF0:USTF0",1723774057842,0.13104,57458.0,57457.0,1.48283376]
["bitfinex-derivatives","BTCF0:USTF0",1723774058047,0.13391187,57458.0,57457.0,1.61537519]
["bitfinex-derivatives","BTCF0:USTF0",1723774058344,0.13391187,57458.0,57457.0,1.48283376]
["bitfinex-derivatives","BTCF0:USTF0",1723774058735,0.13391187,57458.0,57457.0,1.396857]
["bitfinex-derivatives","BTCF0:USTF0",1723774061946,0.03356849,57458.0,57457.0,1.396857]
["bitfinex-derivatives","BTCF0:USTF0",1723774062145,0.03069662,57458.0,57457.0,1.5294044]
["bitfinex-derivatives","BTCF0:USTF0",1723774062333,0.03356846,57458.0,57457.0,1.5294044]
["bitfinex-derivatives","BTCF0:USTF0",1723774065652,0.03356846,57458.0,57457.0,2.4515244]
["bitfinex-derivatives","BTCF0:USTF0",1723774065841,0.00902236,57465.0,57461.0,0.043501]
["bitfinex-derivatives","BTCF0:USTF0",1723774066044,0.00287167,57464.0,57462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723774066346,0.00287167,57463.0,57462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723774066550,0.11,57463.0,57462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723774066747,0.11287167,57463.0,57462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723774067251,0.11287167,57463.0,57461.0,0.043501]
["bitfinex-derivatives","BTCF0:USTF0",1723774067454,0.00287167,57462.0,57461.0,0.203501]
["bitfinex-derivatives","BTCF0:USTF0",1723774067754,0.13287167,57462.0,57461.0,0.203501]
["bitfinex-derivatives","BTCF0:USTF0",1723774067957,0.13287167,57462.0,57461.0,0.204501]
["bitfinex-derivatives","BTCF0:USTF0",1723774068457,0.13291167,57462.0,57461.0,0.204501]
["bitfinex-derivatives","BTCF0:USTF0",1723774068758,0.13791167,57462.0,57461.0,0.204501]
["bitfinex-derivatives","BTCF0:USTF0",1723774069158,0.13791167,57462.0,57461.0,0.27329748]
["bitfinex-derivatives","BTCF0:USTF0",1723774069354,0.13791167,57462.0,57461.0,0.27330665]
["bitfinex-derivatives","BTCF0:USTF0",1723774070061,0.14191167,57462.0,57461.0,0.27330665]
["bitfinex-derivatives","BTCF0:USTF0",1723774070243,0.14191167,57462.0,57461.0,0.204501]
["bitfinex-derivatives","BTCF0:USTF0",1723774071447,0.14191167,57462.0,57461.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1723774071648,0.18541267,57462.0,57461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723774071856,0.18541267,57462.0,57457.0,0.851993]
["bitfinex-derivatives","BTCF0:USTF0",1723774071857,0.043501,57461.0,57458.0,0.05165811]
["bitfinex-derivatives","BTCF0:USTF0",1723774072059,0.2401,57458.0,57457.0,0.851993]
["bitfinex-derivatives","BTCF0:USTF0",1723774072256,0.45097294,57458.0,57457.0,0.850553]
["bitfinex-derivatives","BTCF0:USTF0",1723774072452,0.97309294,57458.0,57457.0,0.850553]
["bitfinex-derivatives","BTCF0:USTF0",1723774072660,0.45097294,57458.0,57457.0,0.850553]
["bitfinex-derivatives","BTCF0:USTF0",1723774072856,0.44235545,57458.0,57457.0,0.850553]
["bitfinex-derivatives","BTCF0:USTF0",1723774073251,0.44239545,57458.0,57457.0,0.850553]
["bitfinex-derivatives","BTCF0:USTF0",1723774073863,0.44239545,57458.0,57457.0,0.851553]
["bitfinex-derivatives","BTCF0:USTF0",1723774074165,1.16399545,57458.0,57457.0,0.851553]
["bitfinex-derivatives","BTCF0:USTF0",1723774074367,1.09461167,57458.0,57457.0,0.851553]
["bitfinex-derivatives","BTCF0:USTF0",1723774074748,1.09561167,57458.0,57457.0,0.851553]
["bitfinex-derivatives","BTCF0:USTF0",1723774075261,1.61773167,57458.0,57457.0,0.851553]
["bitfinex-derivatives","BTCF0:USTF0",1723774075857,2.09561049,57458.0,57457.0,0.851553]
["bitfinex-derivatives","BTCF0:USTF0",1723774076359,2.03537467,57458.0,57457.0,0.851553]
["bitfinex-derivatives","BTCF0:USTF0",1723774078757,2.03250207,57458.0,57457.0,0.851553]
["bitfinex-derivatives","BTCF0:USTF0",1723774078957,2.03537468,57458.0,57457.0,0.851553]
["bitfinex-derivatives","BTCF0:USTF0",1723774079152,2.03250207,57458.0,57457.0,0.851553]
["bitfinex-derivatives","BTCF0:USTF0",1723774079365,2.03537468,57458.0,57457.0,0.851553]
["bitfinex-derivatives","BTCF0:USTF0",1723774079965,1.89157468,57458.0,57457.0,0.851553]
["bitfinex-derivatives","BTCF0:USTF0",1723774080848,1.96095846,57458.0,57457.0,0.851553]
["bitfinex-derivatives","BTCF0:USTF0",1723774081250,2.00446246,57458.0,57457.0,0.851553]
["bitfinex-derivatives","BTCF0:USTF0",1723774081452,2.20507868,57458.0,57457.0,0.851553]
["bitfinex-derivatives","BTCF0:USTF0",1723774081649,2.20220607,57458.0,57457.0,0.851553]
["bitfinex-derivatives","BTCF0:USTF0",1723774081860,2.20507876,57458.0,57457.0,0.851553]
["bitfinex-derivatives","BTCF0:USTF0",1723774082849,1.80507876,57458.0,57457.0,0.851553]
["bitfinex-derivatives","BTCF0:USTF0",1723774083049,2.20507876,57458.0,57457.0,0.851553]
["bitfinex-derivatives","BTCF0:USTF0",1723774083253,1.80507876,57458.0,57457.0,0.851553]
["bitfinex-derivatives","BTCF0:USTF0",1723774083460,2.20507876,57458.0,57457.0,0.851553]
["bitfinex-derivatives","BTCF0:USTF0",1723774083760,1.80507876,57458.0,57457.0,0.851553]
["bitfinex-derivatives","BTCF0:USTF0",1723774083952,2.20507876,57458.0,57457.0,0.851553]
["bitfinex-derivatives","BTCF0:USTF0",1723774084357,2.29047876,57458.0,57457.0,0.851553]
["bitfinex-derivatives","BTCF0:USTF0",1723774084663,2.35986254,57458.0,57457.0,0.851553]
["bitfinex-derivatives","BTCF0:USTF0",1723774084864,0.04351,57449.0,57443.0,0.00652407]
["bitfinex-derivatives","BTCF0:USTF0",1723774085055,0.043518,57439.0,57434.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723774085254,0.4571,57435.0,57434.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723774085460,0.57997269,57435.0,57434.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723774085972,0.58009965,57435.0,57434.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723774086359,0.74991801,57435.0,57434.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723774087273,0.84204937,57435.0,57434.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723774087466,0.85104937,57435.0,57434.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723774087973,0.99554937,57435.0,57434.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723774088563,1.00254937,57435.0,57434.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1723774089359,1.52486937,57435.0,57434.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1723774089661,1.92487049,57435.0,57429.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1723774089863,0.3608,57430.0,57429.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1723774090178,0.49367387,57430.0,57429.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1723774090563,0.73447387,57430.0,57429.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1723774090964,0.49529223,57430.0,57429.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1723774091763,0.49729223,57430.0,57429.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1723774092759,0.50029223,57430.0,57429.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1723774093569,0.49741836,57430.0,57429.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1723774093867,0.50029205,57430.0,57429.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1723774094275,0.13949205,57430.0,57429.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1723774097562,0.13661836,57430.0,57429.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1723774097769,0.13949222,57430.0,57429.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1723774100778,0.76185222,57430.0,57429.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1723774101073,1.16185222,57430.0,57419.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1723774101274,0.6016,57420.0,57419.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1723774101481,0.7116,57420.0,57419.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1723774101774,0.71447432,57420.0,57419.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1723774101979,0.7116,57420.0,57419.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1723774102172,0.71447432,57420.0,57419.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1723774102373,0.71421836,57420.0,57419.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1723774103073,0.71521836,57420.0,57419.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1723774104570,0.71534532,57420.0,57419.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1723774105171,0.71821962,57420.0,57419.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1723774105480,0.71534532,57420.0,57419.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1723774105779,0.72713788,57420.0,57419.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1723774106373,0.72426358,57420.0,57419.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1723774106878,0.72713788,57420.0,57419.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1723774107080,0.72426358,57420.0,57419.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1723774109083,0.72713787,57420.0,57419.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1723774109479,0.72426358,57420.0,57419.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1723774110777,0.36346358,57420.0,57419.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1723774111673,0.11374532,57420.0,57419.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1723774112173,0.11374532,57420.0,57419.0,0.16326117]
["bitfinex-derivatives","BTCF0:USTF0",1723774113074,0.12291985,57420.0,57419.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1723774113484,0.12291985,57420.0,57419.0,0.16336098]
["bitfinex-derivatives","BTCF0:USTF0",1723774113684,0.12291985,57420.0,57419.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1723774114880,0.11374532,57420.0,57419.0,0.137933]
["bitfinex-derivatives","BTCF0:USTF0",1723774115081,0.07020048,57420.0,57419.0,0.137933]
["bitfinex-derivatives","BTCF0:USTF0",1723774115487,0.07020048,57420.0,57419.0,0.35647937]
["bitfinex-derivatives","BTCF0:USTF0",1723774115682,0.07020048,57420.0,57419.0,0.27056413]
["bitfinex-derivatives","BTCF0:USTF0",1723774116572,0.07307426,57420.0,57419.0,0.27056413]
["bitfinex-derivatives","BTCF0:USTF0",1723774116978,0.07307428,57420.0,57419.0,0.27056413]
["bitfinex-derivatives","BTCF0:USTF0",1723774117181,0.07307428,57420.0,57419.0,0.22423651]
["bitfinex-derivatives","BTCF0:USTF0",1723774117483,0.07307428,57420.0,57419.0,0.35687163]
["bitfinex-derivatives","BTCF0:USTF0",1723774117688,0.07307428,57420.0,57419.0,0.22423651]
["bitfinex-derivatives","BTCF0:USTF0",1723774117882,0.07307428,57420.0,57419.0,0.35687257]
["bitfinex-derivatives","BTCF0:USTF0",1723774117883,0.07020048,57420.0,57419.0,0.35687257]
["bitfinex-derivatives","BTCF0:USTF0",1723774118185,0.07307441,57420.0,57419.0,0.27056788]
["bitfinex-derivatives","BTCF0:USTF0",1723774118685,0.07307441,57420.0,57419.0,0.35692272]
["bitfinex-derivatives","BTCF0:USTF0",1723774119083,0.07307441,57420.0,57419.0,0.27056788]
["bitfinex-derivatives","BTCF0:USTF0",1723774120079,0.07307441,57420.0,57419.0,0.27056894]
["bitfinex-derivatives","BTCF0:USTF0",1723774121486,0.043525,57430.0,57419.0,0.27056894]
["bitfinex-derivatives","BTCF0:USTF0",1723774121487,0.05215324,57438.0,57420.0,0.52244]
["bitfinex-derivatives","BTCF0:USTF0",1723774121791,0.101,57438.0,57437.0,0.08630667]
["bitfinex-derivatives","BTCF0:USTF0",1723774122083,0.1,57438.0,57437.0,0.13259403]
["bitfinex-derivatives","BTCF0:USTF0",1723774122281,0.29295324,57452.0,57437.0,1.81841403]
["bitfinex-derivatives","BTCF0:USTF0",1723774122484,0.3608,57452.0,57449.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1723774122684,0.41328254,57452.0,57449.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1723774122886,0.41328254,57452.0,57450.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1723774123280,0.41328254,57452.0,57447.0,0.42973]
["bitfinex-derivatives","BTCF0:USTF0",1723774123484,0.41328254,57452.0,57451.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723774123789,0.44128254,57452.0,57451.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723774124482,0.15697354,57452.0,57451.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723774125080,0.14397354,57452.0,57451.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723774125282,0.135,57452.0,57451.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723774125480,0.00237164,57452.0,57451.0,0.6051]
["bitfinex-derivatives","BTCF0:USTF0",1723774125684,0.00026113,57457.0,57452.0,0.043508]
["bitfinex-derivatives","BTCF0:USTF0",1723774125888,0.12026113,57457.0,57454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723774126982,0.12026113,57457.0,57456.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723774129384,0.12026113,57457.0,57456.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723774135088,0.27856113,57457.0,57456.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723774137188,1.20068113,57457.0,57456.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723774137392,0.2408,57449.0,57448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723774137691,0.043511,57448.0,57438.0,0.00906934]
["bitfinex-derivatives","BTCF0:USTF0",1723774137892,0.3608,57447.0,57438.0,0.00906934]
["bitfinex-derivatives","BTCF0:USTF0",1723774138191,0.4908,57447.0,57436.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723774138491,0.49367292,57447.0,57436.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723774138692,0.49367297,57447.0,57436.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723774138993,1.01595297,57447.0,57446.0,0.01126113]
["bitfinex-derivatives","BTCF0:USTF0",1723774139191,0.49371297,57447.0,57446.0,0.01126113]
["bitfinex-derivatives","BTCF0:USTF0",1723774139394,0.49371297,57447.0,57446.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1723774139589,0.49184,57447.0,57446.0,0.01126113]
["bitfinex-derivatives","BTCF0:USTF0",1723774139891,0.49084,57447.0,57446.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1723774140197,0.50171293,57447.0,57446.0,0.01326113]
["bitfinex-derivatives","BTCF0:USTF0",1723774141387,0.50171292,57447.0,57446.0,0.01326113]
["bitfinex-derivatives","BTCF0:USTF0",1723774141584,1.42395292,57447.0,57434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723774141794,0.2408,57437.0,57431.0,0.043524]
["bitfinex-derivatives","BTCF0:USTF0",1723774141995,0.3708,57437.0,57431.0,0.043524]
["bitfinex-derivatives","BTCF0:USTF0",1723774142711,0.7316,57437.0,57431.0,0.043524]
["bitfinex-derivatives","BTCF0:USTF0",1723774142991,4e-05,57432.0,57431.0,0.043524]
["bitfinex-derivatives","BTCF0:USTF0",1723774143193,4e-05,57432.0,57431.0,0.046524]
["bitfinex-derivatives","BTCF0:USTF0",1723774145301,4e-05,57432.0,57431.0,0.049524]
["bitfinex-derivatives","BTCF0:USTF0",1723774145602,4e-05,57432.0,57431.0,0.046524]
["bitfinex-derivatives","BTCF0:USTF0",1723774147390,0.12004,57432.0,57431.0,0.046524]
["bitfinex-derivatives","BTCF0:USTF0",1723774148094,0.36084,57432.0,57431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723774149686,0.36484,57432.0,57431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723774150404,0.36884,57432.0,57427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723774151593,4e-05,57428.0,57427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723774151793,0.13004,57428.0,57427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723774152002,0.13004,57428.0,57427.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723774153303,0.13004,57428.0,57427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723774154609,0.30584,57428.0,57427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723774154991,0.30871362,57428.0,57427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723774155596,0.31797444,57428.0,57427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723774156805,0.67877444,57428.0,57427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723774157496,0.31797444,57428.0,57427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723774157696,0.67877444,57428.0,57427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723774157897,0.67590082,57428.0,57427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723774158098,0.67877466,57428.0,57427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723774160201,0.043532,57421.0,57416.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723774160406,0.043532,57421.0,57415.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723774160407,0.60447384,57420.0,57415.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723774160606,0.71447384,57420.0,57415.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723774161407,0.71451384,57420.0,57415.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723774161607,0.47371384,57420.0,57419.0,0.00761836]
["bitfinex-derivatives","BTCF0:USTF0",1723774161910,0.47084,57420.0,57419.0,0.00761836]
["bitfinex-derivatives","BTCF0:USTF0",1723774162108,0.47371418,57420.0,57419.0,0.01761836]
["bitfinex-derivatives","BTCF0:USTF0",1723774162503,0.47371425,57420.0,57419.0,0.00761836]
["bitfinex-derivatives","BTCF0:USTF0",1723774162807,0.72451526,57420.0,57419.0,0.01761836]
["bitfinex-derivatives","BTCF0:USTF0",1723774163002,0.72451526,57420.0,57419.0,0.01161836]
["bitfinex-derivatives","BTCF0:USTF0",1723774163202,0.72551526,57420.0,57419.0,0.01761836]
["bitfinex-derivatives","BTCF0:USTF0",1723774165510,0.36471526,57420.0,57419.0,0.01761836]
["bitfinex-derivatives","BTCF0:USTF0",1723774165707,0.72551526,57420.0,57419.0,0.01761836]
["bitfinex-derivatives","BTCF0:USTF0",1723774166209,0.72264101,57420.0,57419.0,0.01761836]
["bitfinex-derivatives","BTCF0:USTF0",1723774166404,0.7255153,57420.0,57419.0,0.01761836]
["bitfinex-derivatives","BTCF0:USTF0",1723774166600,1.2915273,57420.0,57419.0,0.01761836]
["bitfinex-derivatives","BTCF0:USTF0",1723774167512,0.7690473,57420.0,57419.0,0.01761836]
["bitfinex-derivatives","BTCF0:USTF0",1723774174619,0.76617301,57420.0,57419.0,0.01761836]
["bitfinex-derivatives","BTCF0:USTF0",1723774174811,0.76904731,57420.0,57419.0,0.01761836]
["bitfinex-derivatives","BTCF0:USTF0",1723774178723,0.76617301,57420.0,57419.0,0.01761836]
["bitfinex-derivatives","BTCF0:USTF0",1723774178922,0.76617301,57420.0,57415.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723774178923,0.043536,57416.0,57415.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723774179106,0.16641038,57416.0,57415.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723774179307,0.00014494,57415.0,57405.0,0.06871155]
["bitfinex-derivatives","BTCF0:USTF0",1723774179522,0.00014494,57415.0,57404.0,0.06871155]
["bitfinex-derivatives","BTCF0:USTF0",1723774179523,0.3608,57406.0,57404.0,0.06871155]
["bitfinex-derivatives","BTCF0:USTF0",1723774179722,0.24367438,57405.0,57403.0,0.06871155]
["bitfinex-derivatives","BTCF0:USTF0",1723774179912,0.00287438,57404.0,57403.0,0.06871155]
["bitfinex-derivatives","BTCF0:USTF0",1723774180225,0.13,57404.0,57403.0,0.06871155]
["bitfinex-derivatives","BTCF0:USTF0",1723774181017,0.13402375,57404.0,57403.0,0.08271155]
["bitfinex-derivatives","BTCF0:USTF0",1723774181216,0.13402375,57404.0,57403.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723774181714,0.13502375,57404.0,57403.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723774182417,0.14413426,57404.0,57403.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723774186821,0.14413426,57404.0,57385.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723774186822,0.284349,57398.0,57393.0,0.06871155]
["bitfinex-derivatives","BTCF0:USTF0",1723774187130,0.3608,57397.0,57392.0,0.06871155]
["bitfinex-derivatives","BTCF0:USTF0",1723774187315,0.043554,57391.0,57390.0,0.06871155]
["bitfinex-derivatives","BTCF0:USTF0",1723774187623,0.414354,57391.0,57389.0,0.06871155]
["bitfinex-derivatives","BTCF0:USTF0",1723774187811,0.2408,57390.0,57389.0,0.06871155]
["bitfinex-derivatives","BTCF0:USTF0",1723774188015,0.3508,57390.0,57389.0,0.06871155]
["bitfinex-derivatives","BTCF0:USTF0",1723774188214,0.3508,57390.0,57388.0,0.06871155]
["bitfinex-derivatives","BTCF0:USTF0",1723774189018,0.394356,57390.0,57388.0,0.06871155]
["bitfinex-derivatives","BTCF0:USTF0",1723774189319,0.394356,57390.0,57385.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1723774189320,0.043557,57388.0,57385.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1723774189526,0.3608,57386.0,57385.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1723774189714,0.4908,57386.0,57385.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1723774190818,0.49382375,57386.0,57385.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1723774191025,0.49482375,57386.0,57385.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1723774191224,0.49582375,57386.0,57385.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1723774192107,0.49869966,57386.0,57385.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1723774193411,0.13502375,57386.0,57385.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1723774193729,0.043548,57399.0,57385.0,1.0024]
["bitfinex-derivatives","BTCF0:USTF0",1723774194027,0.00287535,57398.0,57392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723774194325,0.2408,57396.0,57393.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1723774194523,0.3508,57396.0,57393.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1723774195121,0.394351,57396.0,57393.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1723774195722,0.395351,57396.0,57393.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1723774196025,0.395351,57396.0,57389.0,0.06893018]
["bitfinex-derivatives","BTCF0:USTF0",1723774196221,0.3608,57394.0,57387.0,0.11248718]
["bitfinex-derivatives","BTCF0:USTF0",1723774196425,0.524352,57394.0,57386.0,0.15413018]
["bitfinex-derivatives","BTCF0:USTF0",1723774196631,0.524352,57394.0,57386.0,3.92413018]
["bitfinex-derivatives","BTCF0:USTF0",1723774197128,0.00287544,57393.0,57386.0,3.92413018]
["bitfinex-derivatives","BTCF0:USTF0",1723774197332,0.11,57393.0,57386.0,3.93344078]
["bitfinex-derivatives","BTCF0:USTF0",1723774197714,4e-05,57387.0,57386.0,3.93344078]
["bitfinex-derivatives","BTCF0:USTF0",1723774197923,0.12004,57387.0,57386.0,3.93344078]
["bitfinex-derivatives","BTCF0:USTF0",1723774199524,0.12104,57387.0,57386.0,3.93344078]
["bitfinex-derivatives","BTCF0:USTF0",1723774200221,0.12204,57387.0,57386.0,3.93344078]
["bitfinex-derivatives","BTCF0:USTF0",1723774200827,0.12204,57387.0,57386.0,0.0945106]
["bitfinex-derivatives","BTCF0:USTF0",1723774201330,0.12204,57387.0,57386.0,0.16344078]
["bitfinex-derivatives","BTCF0:USTF0",1723774203535,0.12204,57387.0,57386.0,0.0945106]
["bitfinex-derivatives","BTCF0:USTF0",1723774206530,0.12204,57387.0,57386.0,0.18068578]
["bitfinex-derivatives","BTCF0:USTF0",1723774206936,0.12204,57387.0,57386.0,0.0945106]
["bitfinex-derivatives","BTCF0:USTF0",1723774207132,0.12204,57387.0,57386.0,0.22721944]
["bitfinex-derivatives","BTCF0:USTF0",1723774207635,0.12204,57387.0,57386.0,0.27077532]
["bitfinex-derivatives","BTCF0:USTF0",1723774207837,0.12204,57387.0,57386.0,1.72433532]
["bitfinex-derivatives","BTCF0:USTF0",1723774208236,0.12204,57387.0,57386.0,5.49433532]
["bitfinex-derivatives","BTCF0:USTF0",1723774210338,0.12204,57387.0,57386.0,1.72433532]
["bitfinex-derivatives","BTCF0:USTF0",1723774210543,0.1249155,57387.0,57386.0,0.13270672]
["bitfinex-derivatives","BTCF0:USTF0",1723774210742,0.1249155,57387.0,57385.0,0.08955344]
["bitfinex-derivatives","BTCF0:USTF0",1723774210943,0.00287572,57386.0,57385.0,0.00302375]
["bitfinex-derivatives","BTCF0:USTF0",1723774211144,0.12287572,57386.0,57385.0,0.00302375]
["bitfinex-derivatives","BTCF0:USTF0",1723774211648,0.48367572,57386.0,57385.0,0.00302375]
["bitfinex-derivatives","BTCF0:USTF0",1723774211942,0.48371572,57386.0,57385.0,0.00302375]
["bitfinex-derivatives","BTCF0:USTF0",1723774212348,0.52727372,57386.0,57385.0,0.00302375]
["bitfinex-derivatives","BTCF0:USTF0",1723774212740,0.52827372,57386.0,57385.0,0.00302375]
["bitfinex-derivatives","BTCF0:USTF0",1723774213035,0.52927372,57386.0,57385.0,0.00302375]
["bitfinex-derivatives","BTCF0:USTF0",1723774214045,0.04356,57384.0,57377.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723774214238,0.6016,57378.0,57374.0,0.08658819]
["bitfinex-derivatives","BTCF0:USTF0",1723774214440,0.043567,57375.0,57374.0,0.0692643]
["bitfinex-derivatives","BTCF0:USTF0",1723774214643,0.17644272,57375.0,57374.0,0.0692643]
["bitfinex-derivatives","BTCF0:USTF0",1723774215551,0.1806908,57375.0,57374.0,0.0692643]
["bitfinex-derivatives","BTCF0:USTF0",1723774216145,0.1826908,57375.0,57374.0,0.0692643]
["bitfinex-derivatives","BTCF0:USTF0",1723774216541,0.1826908,57375.0,57372.0,0.0692643]
["bitfinex-derivatives","BTCF0:USTF0",1723774216853,0.00287572,57374.0,57372.0,0.0692643]
["bitfinex-derivatives","BTCF0:USTF0",1723774217047,0.11287572,57374.0,57371.0,0.0692643]
["bitfinex-derivatives","BTCF0:USTF0",1723774217242,0.2408,57372.0,57371.0,0.0692643]
["bitfinex-derivatives","BTCF0:USTF0",1723774217442,0.36367572,57372.0,57371.0,0.06921582]
["bitfinex-derivatives","BTCF0:USTF0",1723774218246,0.3679238,57372.0,57371.0,0.06921582]
["bitfinex-derivatives","BTCF0:USTF0",1723774218443,0.3679238,57372.0,57370.0,0.06921582]
["bitfinex-derivatives","BTCF0:USTF0",1723774218641,0.00287572,57371.0,57370.0,0.06921582]
["bitfinex-derivatives","BTCF0:USTF0",1723774218846,0.16357,57371.0,57369.0,0.06918909]
["bitfinex-derivatives","BTCF0:USTF0",1723774219051,0.24367651,57370.0,57366.0,0.06918909]
["bitfinex-derivatives","BTCF0:USTF0",1723774219247,0.3608,57368.0,57365.0,0.06918909]
["bitfinex-derivatives","BTCF0:USTF0",1723774219459,0.00287651,57367.0,57364.0,0.06918909]
["bitfinex-derivatives","BTCF0:USTF0",1723774219650,0.00019136,57366.0,57364.0,0.06918909]
["bitfinex-derivatives","BTCF0:USTF0",1723774219852,0.00287651,57365.0,57364.0,0.06918909]
["bitfinex-derivatives","BTCF0:USTF0",1723774220249,0.00287677,57365.0,57364.0,0.06918909]
["bitfinex-derivatives","BTCF0:USTF0",1723774220449,0.00019136,57366.0,57364.0,0.06918909]
["bitfinex-derivatives","BTCF0:USTF0",1723774220658,0.00424808,57365.0,57364.0,0.06918909]
["bitfinex-derivatives","BTCF0:USTF0",1723774221156,0.00524808,57365.0,57363.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1723774221752,0.00524808,57365.0,57364.0,0.06910052]
["bitfinex-derivatives","BTCF0:USTF0",1723774221960,0.00524808,57365.0,57363.0,0.15040052]
["bitfinex-derivatives","BTCF0:USTF0",1723774222350,0.00524808,57365.0,57361.0,0.06910052]
["bitfinex-derivatives","BTCF0:USTF0",1723774222351,0.284375,57364.0,57361.0,0.06910052]
["bitfinex-derivatives","BTCF0:USTF0",1723774222652,0.043577,57362.0,57358.0,0.14510052]
["bitfinex-derivatives","BTCF0:USTF0",1723774222849,0.0028769,57361.0,57358.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723774223045,0.1328769,57361.0,57358.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723774223243,0.0028769,57360.0,57358.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723774223649,0.3608,57363.0,57358.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723774223846,0.00387704,57362.0,57358.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723774224162,0.00287704,57361.0,57358.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723774224364,0.00287704,57360.0,57358.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723774224658,0.00287704,57359.0,57358.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723774224959,0.001,57362.0,57358.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723774225161,0.00287696,57361.0,57358.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723774225351,0.00287696,57360.0,57358.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723774225561,0.12387696,57360.0,57358.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723774225861,0.00287696,57359.0,57358.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723774227361,0.001,57359.0,57358.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723774227559,0.00487696,57359.0,57358.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723774228166,0.13487696,57359.0,57358.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723774229255,0.14418846,57359.0,57358.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723774232460,0.13487696,57359.0,57358.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723774232758,0.00019136,57366.0,57358.0,1.22814052]
["bitfinex-derivatives","BTCF0:USTF0",1723774232959,0.11019136,57366.0,57359.0,0.59201221]
["bitfinex-derivatives","BTCF0:USTF0",1723774233154,0.11019136,57366.0,57365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723774233461,0.00019136,57366.0,57365.0,1.05376]
["bitfinex-derivatives","BTCF0:USTF0",1723774233652,0.00026137,57368.0,57366.0,0.043573]
["bitfinex-derivatives","BTCF0:USTF0",1723774233850,0.00026137,57368.0,57367.0,0.06899907]
["bitfinex-derivatives","BTCF0:USTF0",1723774233851,0.06026137,57368.0,57367.0,0.06899907]
["bitfinex-derivatives","BTCF0:USTF0",1723774234250,0.00026137,57368.0,57366.0,0.043573]
["bitfinex-derivatives","BTCF0:USTF0",1723774234454,0.00026137,57368.0,57366.0,0.203573]
["bitfinex-derivatives","BTCF0:USTF0",1723774234863,0.00126137,57368.0,57366.0,0.203573]
["bitfinex-derivatives","BTCF0:USTF0",1723774235268,0.00126137,57368.0,57367.0,0.52296]
["bitfinex-derivatives","BTCF0:USTF0",1723774235269,1e-08,57368.0,57367.0,0.52296]
["bitfinex-derivatives","BTCF0:USTF0",1723774235454,1e-08,57368.0,57367.0,4.45296]
["bitfinex-derivatives","BTCF0:USTF0",1723774235658,0.3608,57381.0,57367.0,4.85296]
["bitfinex-derivatives","BTCF0:USTF0",1723774235859,0.00287616,57380.0,57372.0,0.42982202]
["bitfinex-derivatives","BTCF0:USTF0",1723774236061,0.00287616,57379.0,57372.0,0.58982202]
["bitfinex-derivatives","BTCF0:USTF0",1723774236366,0.00287615,57378.0,57375.0,0.043566]
["bitfinex-derivatives","BTCF0:USTF0",1723774236665,0.00287615,57378.0,57375.0,0.193566]
["bitfinex-derivatives","BTCF0:USTF0",1723774236666,0.00287615,57377.0,57375.0,0.193566]
["bitfinex-derivatives","BTCF0:USTF0",1723774236966,0.08,57377.0,57375.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723774237361,0.08,57377.0,57375.0,0.193566]
["bitfinex-derivatives","BTCF0:USTF0",1723774238259,0.08,57377.0,57375.0,0.66258802]
["bitfinex-derivatives","BTCF0:USTF0",1723774238459,0.00026137,57381.0,57376.0,0.74030743]
["bitfinex-derivatives","BTCF0:USTF0",1723774238660,0.00026137,57381.0,57380.0,0.043563]
["bitfinex-derivatives","BTCF0:USTF0",1723774238862,0.00026137,57381.0,57380.0,0.736403]
["bitfinex-derivatives","BTCF0:USTF0",1723774239068,0.00026137,57381.0,57380.0,1.136403]
["bitfinex-derivatives","BTCF0:USTF0",1723774239568,0.00126137,57381.0,57380.0,1.136403]
["bitfinex-derivatives","BTCF0:USTF0",1723774240666,0.00126137,57381.0,57380.0,1.35542799]
["bitfinex-derivatives","BTCF0:USTF0",1723774240868,0.00026137,57381.0,57380.0,1.22275469]
["bitfinex-derivatives","BTCF0:USTF0",1723774241165,0.00026137,57381.0,57380.0,1.22475469]
["bitfinex-derivatives","BTCF0:USTF0",1723774241373,0.00026137,57381.0,57380.0,1.35746773]
["bitfinex-derivatives","BTCF0:USTF0",1723774241558,0.00026137,57381.0,57380.0,1.35746689]
["bitfinex-derivatives","BTCF0:USTF0",1723774241763,0.00026137,57381.0,57380.0,1.22475469]
["bitfinex-derivatives","BTCF0:USTF0",1723774242064,0.00026137,57381.0,57380.0,1.23434088]
["bitfinex-derivatives","BTCF0:USTF0",1723774242571,0.00026137,57381.0,57380.0,1.14798919]
["bitfinex-derivatives","BTCF0:USTF0",1723774243161,0.00026137,57381.0,57380.0,1.23434088]
["bitfinex-derivatives","BTCF0:USTF0",1723774243362,0.00026137,57381.0,57380.0,1.36705081]
["bitfinex-derivatives","BTCF0:USTF0",1723774243763,0.00026137,57381.0,57380.0,0.88069912]
["bitfinex-derivatives","BTCF0:USTF0",1723774243967,0.00026137,57381.0,57380.0,0.74798919]
["bitfinex-derivatives","BTCF0:USTF0",1723774244765,0.00026137,57381.0,57380.0,1.14798919]
["bitfinex-derivatives","BTCF0:USTF0",1723774244960,0.00026137,57381.0,57380.0,0.74798919]
["bitfinex-derivatives","BTCF0:USTF0",1723774245273,0.00026137,57381.0,57380.0,1.14798919]
["bitfinex-derivatives","BTCF0:USTF0",1723774247664,0.00026137,57381.0,57380.0,1.50878919]
["bitfinex-derivatives","BTCF0:USTF0",1723774248668,0.00026137,57381.0,57380.0,0.58594919]
["bitfinex-derivatives","BTCF0:USTF0",1723774252063,0.00026137,57381.0,57380.0,1.50878919]
["bitfinex-derivatives","BTCF0:USTF0",1723774252974,0.00026137,57381.0,57380.0,0.58594919]
["bitfinex-derivatives","BTCF0:USTF0",1723774253474,0.00026137,57381.0,57380.0,0.65493627]
["bitfinex-derivatives","BTCF0:USTF0",1723774253772,0.00026137,57381.0,57380.0,0.64535121]
["bitfinex-derivatives","BTCF0:USTF0",1723774253978,0.00026137,57381.0,57380.0,0.28455121]
["bitfinex-derivatives","BTCF0:USTF0",1723774254366,0.00026137,57381.0,57380.0,0.215563]
["bitfinex-derivatives","BTCF0:USTF0",1723774256078,0.00026137,57381.0,57380.0,1.138403]
["bitfinex-derivatives","BTCF0:USTF0",1723774256480,0.00026137,57381.0,57380.0,1.22475469]
["bitfinex-derivatives","BTCF0:USTF0",1723774256774,0.00945876,57392.0,57384.0,0.043559]
["bitfinex-derivatives","BTCF0:USTF0",1723774256975,0.0028755,57391.0,57385.0,0.06902747]
["bitfinex-derivatives","BTCF0:USTF0",1723774257171,0.0028755,57391.0,57385.0,0.20902747]
["bitfinex-derivatives","BTCF0:USTF0",1723774257172,0.0028755,57390.0,57385.0,0.20902747]
["bitfinex-derivatives","BTCF0:USTF0",1723774257372,0.12,57390.0,57385.0,0.20902747]
["bitfinex-derivatives","BTCF0:USTF0",1723774257581,0.12,57390.0,57386.0,0.043558]
["bitfinex-derivatives","BTCF0:USTF0",1723774257779,0.12,57390.0,57388.0,0.043557]
["bitfinex-derivatives","BTCF0:USTF0",1723774258076,0.12,57390.0,57388.0,0.203557]
["bitfinex-derivatives","BTCF0:USTF0",1723774259483,0.124,57390.0,57389.0,0.06902747]
["bitfinex-derivatives","BTCF0:USTF0",1723774259675,0.124,57390.0,57389.0,0.20902747]
["bitfinex-derivatives","BTCF0:USTF0",1723774260069,0.128,57390.0,57389.0,0.20902747]
["bitfinex-derivatives","BTCF0:USTF0",1723774260275,0.128,57390.0,57389.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723774260576,0.129,57390.0,57389.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723774260772,0.136,57390.0,57389.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723774261085,0.136,57390.0,57389.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723774261585,0.137,57390.0,57389.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723774262469,0.137,57390.0,57389.0,0.71978755]
["bitfinex-derivatives","BTCF0:USTF0",1723774263581,0.137,57390.0,57389.0,0.63350321]
["bitfinex-derivatives","BTCF0:USTF0",1723774264276,0.137,57390.0,57389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723774264482,0.13987548,57390.0,57389.0,0.44734782]
["bitfinex-derivatives","BTCF0:USTF0",1723774265689,0.13987548,57390.0,57389.0,0.58005584]
["bitfinex-derivatives","BTCF0:USTF0",1723774266181,0.13987548,57390.0,57389.0,0.44734782]
["bitfinex-derivatives","BTCF0:USTF0",1723774266380,0.13987548,57390.0,57389.0,0.58005567]
["bitfinex-derivatives","BTCF0:USTF0",1723774266581,0.13987548,57390.0,57389.0,0.49350785]
["bitfinex-derivatives","BTCF0:USTF0",1723774266971,0.13987548,57390.0,57389.0,0.13270785]
["bitfinex-derivatives","BTCF0:USTF0",1723774267780,0.137,57390.0,57389.0,0.13270785]
["bitfinex-derivatives","BTCF0:USTF0",1723774267990,0.137,57390.0,57389.0,0.30270785]
["bitfinex-derivatives","BTCF0:USTF0",1723774268294,0.137,57390.0,57389.0,0.34626385]
["bitfinex-derivatives","BTCF0:USTF0",1723774270794,0.137,57390.0,57389.0,0.45031124]
["bitfinex-derivatives","BTCF0:USTF0",1723774271593,0.137,57390.0,57389.0,0.34625982]
["bitfinex-derivatives","BTCF0:USTF0",1723774272084,0.137,57390.0,57389.0,0.43029719]
["bitfinex-derivatives","BTCF0:USTF0",1723774272286,0.13987539,57390.0,57389.0,0.13270382]
["bitfinex-derivatives","BTCF0:USTF0",1723774272475,0.18343039,57390.0,57389.0,0.13270382]
["bitfinex-derivatives","BTCF0:USTF0",1723774272987,0.18343039,57390.0,57389.0,0.08671925]
["bitfinex-derivatives","BTCF0:USTF0",1723774273189,0.23560095,57390.0,57388.0,0.08671925]
["bitfinex-derivatives","BTCF0:USTF0",1723774273490,0.08947539,57389.0,57388.0,0.08671925]
["bitfinex-derivatives","BTCF0:USTF0",1723774273686,0.20947539,57389.0,57388.0,0.21943728]
["bitfinex-derivatives","BTCF0:USTF0",1723774273888,0.49383139,57389.0,57388.0,0.13271803]
["bitfinex-derivatives","BTCF0:USTF0",1723774274191,0.043559,57385.0,57384.0,0.08671235]
["bitfinex-derivatives","BTCF0:USTF0",1723774274491,0.52723439,57385.0,57382.0,0.08697372]
["bitfinex-derivatives","BTCF0:USTF0",1723774274691,0.52723439,57385.0,57383.0,0.21944034]
["bitfinex-derivatives","BTCF0:USTF0",1723774274692,0.00287539,57384.0,57383.0,0.21944034]
["bitfinex-derivatives","BTCF0:USTF0",1723774274990,0.11287539,57384.0,57382.0,0.08697372]
["bitfinex-derivatives","BTCF0:USTF0",1723774275191,0.00287539,57383.0,57382.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1723774275397,0.12287539,57383.0,57382.0,0.1329898]
["bitfinex-derivatives","BTCF0:USTF0",1723774275582,0.12287539,57383.0,57382.0,0.21968505]
["bitfinex-derivatives","BTCF0:USTF0",1723774275889,0.12287592,57383.0,57382.0,0.21968505]
["bitfinex-derivatives","BTCF0:USTF0",1723774276184,0.12287592,57383.0,57382.0,0.08695662]
["bitfinex-derivatives","BTCF0:USTF0",1723774276385,0.12387592,57383.0,57382.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1723774277879,0.36467592,57383.0,57382.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1723774278084,0.41690919,57383.0,57382.0,0.06960908]
["bitfinex-derivatives","BTCF0:USTF0",1723774278483,0.41690919,57383.0,57382.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1723774278484,0.37422973,57383.0,57382.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1723774279383,0.37422973,57383.0,57382.0,0.06960908]
["bitfinex-derivatives","BTCF0:USTF0",1723774279593,0.37422973,57383.0,57382.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1723774279993,0.37135381,57383.0,57382.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1723774280193,0.37422995,57383.0,57382.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1723774280389,0.37135381,57383.0,57382.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1723774280594,0.37422994,57383.0,57382.0,0.06960908]
["bitfinex-derivatives","BTCF0:USTF0",1723774280895,0.13342984,57383.0,57382.0,0.06960908]
["bitfinex-derivatives","BTCF0:USTF0",1723774282489,0.13342984,57383.0,57382.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1723774283593,0.17699084,57383.0,57382.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1723774283892,0.53779084,57383.0,57382.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1723774288594,0.53491481,57383.0,57382.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1723774288792,0.53779085,57383.0,57382.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1723774289192,0.17699085,57383.0,57382.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1723774291803,0.53779085,57383.0,57382.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1723774292913,0.53779096,57383.0,57382.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1723774294109,0.37422996,57383.0,57382.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1723774294312,0.00026137,57394.0,57382.0,1.57657011]
["bitfinex-derivatives","BTCF0:USTF0",1723774294607,0.07026137,57394.0,57393.0,0.404353]
["bitfinex-derivatives","BTCF0:USTF0",1723774294810,0.07026137,57394.0,57393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723774295611,0.31106137,57394.0,57393.0,0.42994867]
["bitfinex-derivatives","BTCF0:USTF0",1723774295812,0.31106137,57394.0,57379.0,0.44953511]
["bitfinex-derivatives","BTCF0:USTF0",1723774295813,1.75858137,57394.0,57387.0,0.06914867]
["bitfinex-derivatives","BTCF0:USTF0",1723774296001,0.2408,57388.0,57384.0,0.06914867]
["bitfinex-derivatives","BTCF0:USTF0",1723774296200,0.2408,57388.0,57383.0,0.42994867]
["bitfinex-derivatives","BTCF0:USTF0",1723774296201,0.0834,57387.0,57383.0,0.42994867]
["bitfinex-derivatives","BTCF0:USTF0",1723774296404,0.2034,57387.0,57383.0,0.42994867]
["bitfinex-derivatives","BTCF0:USTF0",1723774296597,0.2034,57387.0,57384.0,0.06914867]
["bitfinex-derivatives","BTCF0:USTF0",1723774297000,0.2034,57387.0,57383.0,0.42994867]
["bitfinex-derivatives","BTCF0:USTF0",1723774297200,0.043559,57385.0,57382.0,0.06941004]
["bitfinex-derivatives","BTCF0:USTF0",1723774297412,0.163559,57385.0,57382.0,0.06941004]
["bitfinex-derivatives","BTCF0:USTF0",1723774297612,0.0808,57384.0,57383.0,0.06914867]
["bitfinex-derivatives","BTCF0:USTF0",1723774297802,0.2008,57384.0,57383.0,0.06914867]
["bitfinex-derivatives","BTCF0:USTF0",1723774298412,0.2008,57384.0,57382.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1723774298713,0.2008,57384.0,57383.0,0.06922945]
["bitfinex-derivatives","BTCF0:USTF0",1723774298915,0.2018,57384.0,57383.0,0.06922945]
["bitfinex-derivatives","BTCF0:USTF0",1723774299706,0.2038,57384.0,57383.0,0.06922945]
["bitfinex-derivatives","BTCF0:USTF0",1723774300505,0.2028,57384.0,57382.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1723774301106,0.3608,57383.0,57382.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1723774301306,0.284366,57376.0,57374.0,0.06929049]
["bitfinex-derivatives","BTCF0:USTF0",1723774301508,0.043567,57374.0,57372.0,0.06929049]
["bitfinex-derivatives","BTCF0:USTF0",1723774301711,0.211068,57373.0,57371.0,0.06929049]
["bitfinex-derivatives","BTCF0:USTF0",1723774301914,0.331068,57373.0,57371.0,0.06929049]
["bitfinex-derivatives","BTCF0:USTF0",1723774302112,0.086,57372.0,57371.0,0.06929049]
["bitfinex-derivatives","BTCF0:USTF0",1723774302410,0.216,57372.0,57371.0,0.06929049]
["bitfinex-derivatives","BTCF0:USTF0",1723774303107,0.04357,57371.0,57370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723774303311,0.40437,57371.0,57370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723774303709,0.043571,57369.0,57367.0,0.06929049]
["bitfinex-derivatives","BTCF0:USTF0",1723774303916,0.163571,57369.0,57366.0,0.06955186]
["bitfinex-derivatives","BTCF0:USTF0",1723774304213,0.163571,57369.0,57366.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1723774305425,0.165571,57369.0,57366.0,0.00126137]
["bitfinex-derivatives","BTCF0:USTF0",1723774306311,0.00287688,57368.0,57366.0,0.00126137]
["bitfinex-derivatives","BTCF0:USTF0",1723774306512,0.00287688,57367.0,57366.0,0.00126137]
["bitfinex-derivatives","BTCF0:USTF0",1723774306712,0.12287688,57367.0,57366.0,0.00126137]
["bitfinex-derivatives","BTCF0:USTF0",1723774308022,0.12287688,57367.0,57366.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1723774308320,0.12287688,57367.0,57366.0,0.00126137]
["bitfinex-derivatives","BTCF0:USTF0",1723774308920,0.12387688,57367.0,57366.0,0.00126137]
["bitfinex-derivatives","BTCF0:USTF0",1723774310324,0.12487688,57367.0,57366.0,0.00126137]
["bitfinex-derivatives","BTCF0:USTF0",1723774313619,0.1248768,57367.0,57366.0,0.00126137]
["bitfinex-derivatives","BTCF0:USTF0",1723774317625,0.122,57367.0,57366.0,0.00126137]
["bitfinex-derivatives","BTCF0:USTF0",1723774317827,0.12487679,57367.0,57366.0,0.00126137]
["bitfinex-derivatives","BTCF0:USTF0",1723774319937,0.88140979,57367.0,57359.0,0.06929049]
["bitfinex-derivatives","BTCF0:USTF0",1723774320135,0.284378,57360.0,57358.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723774320333,0.24167679,57359.0,57358.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723774320532,0.36167679,57359.0,57358.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723774320942,0.3588,57359.0,57358.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723774321237,0.36167748,57359.0,57350.0,0.0001873]
["bitfinex-derivatives","BTCF0:USTF0",1723774321438,0.404384,57352.0,57350.0,0.0001873]
["bitfinex-derivatives","BTCF0:USTF0",1723774321740,0.00287748,57351.0,57350.0,0.0001873]
["bitfinex-derivatives","BTCF0:USTF0",1723774321933,0.11287748,57351.0,57350.0,0.0001873]
["bitfinex-derivatives","BTCF0:USTF0",1723774324829,0.11387761,57351.0,57350.0,0.0001873]
["bitfinex-derivatives","BTCF0:USTF0",1723774325242,0.11487761,57351.0,57350.0,0.0001873]
["bitfinex-derivatives","BTCF0:USTF0",1723774325434,0.12431296,57351.0,57350.0,0.0001873]
["bitfinex-derivatives","BTCF0:USTF0",1723774328439,0.11487761,57351.0,57350.0,0.0001873]
["bitfinex-derivatives","BTCF0:USTF0",1723774329042,0.11487754,57351.0,57350.0,0.0001873]
["bitfinex-derivatives","BTCF0:USTF0",1723774330342,0.11487754,57351.0,57350.0,0.0793873]
["bitfinex-derivatives","BTCF0:USTF0",1723774330543,0.11487754,57351.0,57350.0,0.14867779]
["bitfinex-derivatives","BTCF0:USTF0",1723774331545,0.11487754,57351.0,57350.0,0.0793873]
["bitfinex-derivatives","BTCF0:USTF0",1723774332050,0.112,57351.0,57350.0,0.0793873]
["bitfinex-derivatives","BTCF0:USTF0",1723774332547,0.11487736,57351.0,57350.0,0.0793873]
["bitfinex-derivatives","BTCF0:USTF0",1723774332852,0.112,57351.0,57350.0,0.0793873]
["bitfinex-derivatives","BTCF0:USTF0",1723774333153,0.112,57351.0,57350.0,0.0001873]
["bitfinex-derivatives","BTCF0:USTF0",1723774333154,0.11487755,57351.0,57350.0,0.0001873]
["bitfinex-derivatives","BTCF0:USTF0",1723774334040,0.112,57351.0,57350.0,0.0001873]
["bitfinex-derivatives","BTCF0:USTF0",1723774338345,0.112,57351.0,57350.0,0.06952088]
["bitfinex-derivatives","BTCF0:USTF0",1723774338647,0.112,57351.0,57350.0,0.0001873]
["bitfinex-derivatives","BTCF0:USTF0",1723774340439,0.112,57351.0,57350.0,0.0437733]
["bitfinex-derivatives","BTCF0:USTF0",1723774340644,0.01,57351.0,57350.0,1.71416926]
["bitfinex-derivatives","BTCF0:USTF0",1723774340848,0.01,57351.0,57350.0,1.21044582]
["bitfinex-derivatives","BTCF0:USTF0",1723774341051,0.043576,57363.0,57354.0,0.043582]
["bitfinex-derivatives","BTCF0:USTF0",1723774341254,0.173576,57363.0,57360.0,0.05195275]
["bitfinex-derivatives","BTCF0:USTF0",1723774342354,0.175576,57363.0,57360.0,0.05195275]
["bitfinex-derivatives","BTCF0:USTF0",1723774342856,0.175576,57363.0,57361.0,0.05195275]
["bitfinex-derivatives","BTCF0:USTF0",1723774343349,0.132,57363.0,57362.0,0.05195275]
["bitfinex-derivatives","BTCF0:USTF0",1723774343544,0.132,57363.0,57362.0,0.05196077]
["bitfinex-derivatives","BTCF0:USTF0",1723774344746,0.131,57363.0,57362.0,0.05196077]
["bitfinex-derivatives","BTCF0:USTF0",1723774344949,0.132,57363.0,57362.0,0.05396077]
["bitfinex-derivatives","BTCF0:USTF0",1723774345357,0.131,57363.0,57362.0,0.05396077]
["bitfinex-derivatives","BTCF0:USTF0",1723774345545,0.132,57363.0,57362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723774345946,0.2284,57363.0,57362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723774348447,0.2284,57363.0,57362.0,0.32767033]
["bitfinex-derivatives","BTCF0:USTF0",1723774348448,0.132,57363.0,57362.0,0.32767033]
["bitfinex-derivatives","BTCF0:USTF0",1723774348649,0.01365873,57363.0,57362.0,1.39406679]
["bitfinex-derivatives","BTCF0:USTF0",1723774348859,0.01365873,57363.0,57362.0,1.25717229]
["bitfinex-derivatives","BTCF0:USTF0",1723774349064,0.01365873,57363.0,57362.0,0.63026679]
["bitfinex-derivatives","BTCF0:USTF0",1723774349659,0.01365873,57363.0,57362.0,0.79185143]
["bitfinex-derivatives","BTCF0:USTF0",1723774349843,0.01365873,57363.0,57362.0,0.69545143]
["bitfinex-derivatives","BTCF0:USTF0",1723774350048,0.01365873,57363.0,57362.0,0.53386679]
["bitfinex-derivatives","BTCF0:USTF0",1723774350450,0.01365873,57363.0,57362.0,1.45686679]
["bitfinex-derivatives","BTCF0:USTF0",1723774350754,0.002,57363.0,57362.0,1.45686679]
["bitfinex-derivatives","BTCF0:USTF0",1723774350953,0.072,57363.0,57362.0,1.45686679]
["bitfinex-derivatives","BTCF0:USTF0",1723774352152,0.072,57363.0,57362.0,1.56069855]
["bitfinex-derivatives","BTCF0:USTF0",1723774352359,0.072,57363.0,57362.0,1.56068627]
["bitfinex-derivatives","BTCF0:USTF0",1723774353453,0.072,57363.0,57362.0,1.45685451]
["bitfinex-derivatives","BTCF0:USTF0",1723774353766,0.072,57363.0,57362.0,1.56068627]
["bitfinex-derivatives","BTCF0:USTF0",1723774354059,0.072,57363.0,57362.0,0.45605451]
["bitfinex-derivatives","BTCF0:USTF0",1723774354761,0.072,57363.0,57362.0,1.17765451]
["bitfinex-derivatives","BTCF0:USTF0",1723774355759,0.072,57363.0,57362.0,0.45605451]
["bitfinex-derivatives","BTCF0:USTF0",1723774355965,0.072,57363.0,57362.0,1.17765451]
["bitfinex-derivatives","BTCF0:USTF0",1723774356956,0.072,57363.0,57362.0,1.01635451]
["bitfinex-derivatives","BTCF0:USTF0",1723774357148,0.07487649,57363.0,57362.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1723774357363,0.31947649,57363.0,57362.0,0.79278383]
["bitfinex-derivatives","BTCF0:USTF0",1723774357662,0.31947649,57363.0,57362.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1723774358273,0.31947649,57363.0,57362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723774359763,0.32925517,57363.0,57362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723774359964,0.32925517,57363.0,57362.0,0.05389747]
["bitfinex-derivatives","BTCF0:USTF0",1723774360469,0.072,57363.0,57362.0,0.64556133]
["bitfinex-derivatives","BTCF0:USTF0",1723774360858,0.01969933,57363.0,57362.0,0.64556133]
["bitfinex-derivatives","BTCF0:USTF0",1723774362369,0.01969933,57363.0,57362.0,1.56856133]
["bitfinex-derivatives","BTCF0:USTF0",1723774363357,0.00026137,57364.0,57363.0,0.043576]
["bitfinex-derivatives","BTCF0:USTF0",1723774363562,0.00026137,57364.0,57363.0,0.32633733]
["bitfinex-derivatives","BTCF0:USTF0",1723774363760,0.0829,57376.0,57370.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1723774363966,0.2229,57376.0,57375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723774364165,0.22577627,57376.0,57375.0,0.41264654]
["bitfinex-derivatives","BTCF0:USTF0",1723774364566,0.22577627,57376.0,57375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723774364765,0.23545121,57376.0,57375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723774364960,0.23545121,57376.0,57375.0,0.41264654]
["bitfinex-derivatives","BTCF0:USTF0",1723774365366,0.23545121,57376.0,57375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723774366271,0.23545121,57376.0,57375.0,0.41264654]
["bitfinex-derivatives","BTCF0:USTF0",1723774366663,0.24245121,57376.0,57375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723774367168,0.24245121,57376.0,57375.0,0.41264654]
["bitfinex-derivatives","BTCF0:USTF0",1723774367367,0.23957494,57376.0,57375.0,0.41264654]
["bitfinex-derivatives","BTCF0:USTF0",1723774367572,0.24945122,57376.0,57375.0,0.41264654]
["bitfinex-derivatives","BTCF0:USTF0",1723774367784,0.24657494,57376.0,57375.0,0.41264654]
["bitfinex-derivatives","BTCF0:USTF0",1723774367970,0.24945124,57376.0,57375.0,0.41264654]
["bitfinex-derivatives","BTCF0:USTF0",1723774368473,0.24945124,57376.0,57375.0,0.41268586]
["bitfinex-derivatives","BTCF0:USTF0",1723774368877,0.24945124,57376.0,57375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723774369464,0.21945124,57376.0,57375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723774369671,0.24945124,57376.0,57375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723774370274,0.24945124,57376.0,57375.0,0.42992872]
["bitfinex-derivatives","BTCF0:USTF0",1723774370477,0.24945124,57376.0,57375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723774371478,0.24945124,57376.0,57375.0,0.42992872]
["bitfinex-derivatives","BTCF0:USTF0",1723774371885,0.24945124,57376.0,57375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723774372184,0.25945124,57376.0,57375.0,0.42992872]
["bitfinex-derivatives","BTCF0:USTF0",1723774372472,0.25945124,57376.0,57375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723774375771,0.21945115,57376.0,57375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723774375979,0.25945115,57376.0,57375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723774379469,0.25657494,57376.0,57375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723774379671,0.25945115,57376.0,57375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723774382384,0.25657494,57376.0,57375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723774382683,0.25945115,57376.0,57375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723774388080,0.35585115,57376.0,57375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723774388979,0.35585115,57376.0,57374.0,0.1299779]
["bitfinex-derivatives","BTCF0:USTF0",1723774389174,0.35297494,57376.0,57375.0,0.57995269]
["bitfinex-derivatives","BTCF0:USTF0",1723774389374,0.35585115,57376.0,57375.0,0.57995269]
["bitfinex-derivatives","BTCF0:USTF0",1723774390078,0.35585115,57376.0,57375.0,0.49354179]
["bitfinex-derivatives","BTCF0:USTF0",1723774390291,0.34785115,57376.0,57375.0,0.49354179]
["bitfinex-derivatives","BTCF0:USTF0",1723774390483,0.34997494,57376.0,57375.0,0.49354179]
["bitfinex-derivatives","BTCF0:USTF0",1723774390676,0.35285115,57376.0,57375.0,0.49354179]
["bitfinex-derivatives","BTCF0:USTF0",1723774390882,0.34997494,57376.0,57375.0,0.49354179]
["bitfinex-derivatives","BTCF0:USTF0",1723774391087,0.35485115,57376.0,57375.0,0.13274179]
["bitfinex-derivatives","BTCF0:USTF0",1723774391382,0.35485115,57376.0,57375.0,0.49354179]
["bitfinex-derivatives","BTCF0:USTF0",1723774392376,0.35585115,57376.0,57375.0,0.59723487]
["bitfinex-derivatives","BTCF0:USTF0",1723774392990,0.35585115,57376.0,57375.0,0.64080187]
["bitfinex-derivatives","BTCF0:USTF0",1723774393982,0.12687621,57376.0,57375.0,0.78350879]
["bitfinex-derivatives","BTCF0:USTF0",1723774394172,0.00026137,57381.0,57380.0,0.043563]
["bitfinex-derivatives","BTCF0:USTF0",1723774394372,0.08313707,57381.0,57380.0,0.86807854]
["bitfinex-derivatives","BTCF0:USTF0",1723774394577,0.08313707,57381.0,57380.0,1.55716893]
["bitfinex-derivatives","BTCF0:USTF0",1723774395186,0.08313707,57381.0,57380.0,1.39091854]
["bitfinex-derivatives","BTCF0:USTF0",1723774395982,0.08313707,57381.0,57380.0,1.39191854]
["bitfinex-derivatives","BTCF0:USTF0",1723774396179,0.10813707,57381.0,57380.0,1.39191854]
["bitfinex-derivatives","BTCF0:USTF0",1723774396378,0.10813707,57381.0,57380.0,1.52183182]
["bitfinex-derivatives","BTCF0:USTF0",1723774396578,0.10813707,57381.0,57380.0,1.38909003]
["bitfinex-derivatives","BTCF0:USTF0",1723774397980,0.10813707,57381.0,57380.0,1.38930163]
["bitfinex-derivatives","BTCF0:USTF0",1723774398188,0.10813707,57381.0,57380.0,1.2309076]
["bitfinex-derivatives","BTCF0:USTF0",1723774399587,0.10813687,57381.0,57380.0,0.86638127]
["bitfinex-derivatives","BTCF0:USTF0",1723774399987,0.10813687,57381.0,57380.0,0.7080676]
["bitfinex-derivatives","BTCF0:USTF0",1723774400489,0.10813699,57381.0,57380.0,0.81183323]
["bitfinex-derivatives","BTCF0:USTF0",1723774400788,0.10813699,57381.0,57380.0,0.81184306]
["bitfinex-derivatives","BTCF0:USTF0",1723774401578,0.10526137,57381.0,57380.0,0.70807743]
["bitfinex-derivatives","BTCF0:USTF0",1723774402687,0.10813692,57381.0,57380.0,0.81180045]
["bitfinex-derivatives","BTCF0:USTF0",1723774402892,0.10526137,57381.0,57380.0,0.70807743]
["bitfinex-derivatives","BTCF0:USTF0",1723774403094,0.10526137,57381.0,57380.0,0.81178838]
["bitfinex-derivatives","BTCF0:USTF0",1723774404086,0.10813683,57381.0,57380.0,0.70807743]
["bitfinex-derivatives","BTCF0:USTF0",1723774404988,0.10813683,57381.0,57380.0,0.7080685]
["bitfinex-derivatives","BTCF0:USTF0",1723774406485,0.10526137,57381.0,57380.0,0.7080685]
["bitfinex-derivatives","BTCF0:USTF0",1723774406686,0.10813679,57381.0,57380.0,0.7080685]
["bitfinex-derivatives","BTCF0:USTF0",1723774407484,0.02813679,57381.0,57380.0,0.7080685]
["bitfinex-derivatives","BTCF0:USTF0",1723774408893,0.02813679,57381.0,57380.0,1.0688685]
["bitfinex-derivatives","BTCF0:USTF0",1723774409292,0.02813679,57381.0,57380.0,1.99170804]
["bitfinex-derivatives","BTCF0:USTF0",1723774409887,0.02526137,57381.0,57380.0,1.99170804]
["bitfinex-derivatives","BTCF0:USTF0",1723774410588,0.0809,57397.0,57380.0,1.99170804]
["bitfinex-derivatives","BTCF0:USTF0",1723774410589,0.0809,57397.0,57381.0,0.043562]
["bitfinex-derivatives","BTCF0:USTF0",1723774410792,0.2009,57397.0,57396.0,0.42988644]
["bitfinex-derivatives","BTCF0:USTF0",1723774410993,0.20377508,57397.0,57396.0,0.574351]
["bitfinex-derivatives","BTCF0:USTF0",1723774411598,0.20377508,57397.0,57396.0,0.64342944]
["bitfinex-derivatives","BTCF0:USTF0",1723774412399,0.21777508,57397.0,57396.0,0.64442944]
["bitfinex-derivatives","BTCF0:USTF0",1723774414692,0.22677508,57397.0,57396.0,0.64542944]
["bitfinex-derivatives","BTCF0:USTF0",1723774416095,0.22677508,57397.0,57396.0,0.576351]
["bitfinex-derivatives","BTCF0:USTF0",1723774416798,0.14587508,57397.0,57396.0,0.576351]
["bitfinex-derivatives","BTCF0:USTF0",1723774418698,0.143,57397.0,57396.0,0.215551]
["bitfinex-derivatives","BTCF0:USTF0",1723774419000,0.145875,57397.0,57396.0,0.576351]
["bitfinex-derivatives","BTCF0:USTF0",1723774419597,0.145875,57397.0,57396.0,0.672751]
["bitfinex-derivatives","BTCF0:USTF0",1723774421606,0.14587502,57397.0,57396.0,0.672751]
["bitfinex-derivatives","BTCF0:USTF0",1723774423100,0.143,57397.0,57396.0,0.89179681]
["bitfinex-derivatives","BTCF0:USTF0",1723774423699,0.143,57397.0,57396.0,0.80543716]
["bitfinex-derivatives","BTCF0:USTF0",1723774424291,0.0820167,57397.0,57396.0,0.80543716]
["bitfinex-derivatives","BTCF0:USTF0",1723774425395,0.0820167,57397.0,57396.0,1.32811716]
["bitfinex-derivatives","BTCF0:USTF0",1723774425800,0.0820167,57397.0,57396.0,1.43174874]
["bitfinex-derivatives","BTCF0:USTF0",1723774426701,0.0820167,57397.0,57396.0,1.43174308]
["bitfinex-derivatives","BTCF0:USTF0",1723774427200,0.0820167,57397.0,57396.0,1.3281115]
["bitfinex-derivatives","BTCF0:USTF0",1723774428492,0.0820167,57397.0,57396.0,4.5754315]
["bitfinex-derivatives","BTCF0:USTF0",1723774432513,0.0820167,57397.0,57396.0,0.8054315]
["bitfinex-derivatives","BTCF0:USTF0",1723774434109,0.08489163,57397.0,57396.0,0.8054315]
["bitfinex-derivatives","BTCF0:USTF0",1723774434310,0.08489163,57397.0,57396.0,0.90906308]
["bitfinex-derivatives","BTCF0:USTF0",1723774434617,0.08489163,57397.0,57396.0,0.8054315]
["bitfinex-derivatives","BTCF0:USTF0",1723774434911,0.0820167,57397.0,57396.0,0.8054315]
["bitfinex-derivatives","BTCF0:USTF0",1723774435212,0.08489162,57397.0,57396.0,0.90906308]
["bitfinex-derivatives","BTCF0:USTF0",1723774437110,0.08489162,57397.0,57396.0,0.4446315]
["bitfinex-derivatives","BTCF0:USTF0",1723774437302,0.08489162,57397.0,57396.0,0.8054315]
["bitfinex-derivatives","BTCF0:USTF0",1723774438300,0.08489162,57397.0,57396.0,1.88284607]
["bitfinex-derivatives","BTCF0:USTF0",1723774438501,0.02587492,57397.0,57396.0,1.88284607]
["bitfinex-derivatives","BTCF0:USTF0",1723774438708,0.00026137,57402.0,57401.0,0.043547]
["bitfinex-derivatives","BTCF0:USTF0",1723774438912,0.07026137,57402.0,57401.0,0.93816207]
["bitfinex-derivatives","BTCF0:USTF0",1723774439216,0.07313583,57402.0,57401.0,0.93816207]
["bitfinex-derivatives","BTCF0:USTF0",1723774439710,0.07313583,57402.0,57401.0,0.93707296]
["bitfinex-derivatives","BTCF0:USTF0",1723774440110,0.07026137,57402.0,57401.0,0.93707296]
["bitfinex-derivatives","BTCF0:USTF0",1723774440314,0.07313582,57402.0,57401.0,0.93907296]
["bitfinex-derivatives","BTCF0:USTF0",1723774441921,0.07313582,57402.0,57401.0,0.94307296]
["bitfinex-derivatives","BTCF0:USTF0",1723774442317,0.07313582,57402.0,57401.0,0.58227296]
["bitfinex-derivatives","BTCF0:USTF0",1723774442518,0.07313582,57402.0,57401.0,1.30387296]
["bitfinex-derivatives","BTCF0:USTF0",1723774442927,0.00313582,57402.0,57401.0,1.30387296]
["bitfinex-derivatives","BTCF0:USTF0",1723774443234,0.00313582,57402.0,57401.0,2.13011296]
["bitfinex-derivatives","BTCF0:USTF0",1723774443534,0.00313582,57402.0,57401.0,0.64946083]
["bitfinex-derivatives","BTCF0:USTF0",1723774443733,0.12313582,57402.0,57401.0,0.64946083]
["bitfinex-derivatives","BTCF0:USTF0",1723774444639,0.12313582,57402.0,57401.0,0.80313084]
["bitfinex-derivatives","BTCF0:USTF0",1723774447730,0.12026137,57402.0,57401.0,0.80313084]
["bitfinex-derivatives","BTCF0:USTF0",1723774450039,0.12026137,57402.0,57401.0,0.44233084]
["bitfinex-derivatives","BTCF0:USTF0",1723774450223,0.12026137,57402.0,57401.0,1.16393084]
["bitfinex-derivatives","BTCF0:USTF0",1723774450428,0.12313581,57402.0,57401.0,1.16393084]
["bitfinex-derivatives","BTCF0:USTF0",1723774452136,0.12026137,57402.0,57401.0,1.16393084]
["bitfinex-derivatives","BTCF0:USTF0",1723774453034,0.1231358,57402.0,57401.0,1.16393084]
["bitfinex-derivatives","BTCF0:USTF0",1723774454142,0.06216254,57402.0,57401.0,1.16393084]
["bitfinex-derivatives","BTCF0:USTF0",1723774455440,0.06216254,57402.0,57401.0,1.16211443]
["bitfinex-derivatives","BTCF0:USTF0",1723774455835,0.00287443,57402.0,57401.0,1.53290039]
["bitfinex-derivatives","BTCF0:USTF0",1723774456339,0.00287443,57402.0,57401.0,5.30290039]
["bitfinex-derivatives","BTCF0:USTF0",1723774456637,0.00287443,57402.0,57401.0,4.58130039]
["bitfinex-derivatives","BTCF0:USTF0",1723774456939,0.00287443,57402.0,57401.0,5.30290039]
["bitfinex-derivatives","BTCF0:USTF0",1723774457134,0.00287443,57402.0,57401.0,5.34644739]
["bitfinex-derivatives","BTCF0:USTF0",1723774458140,0.00287443,57402.0,57401.0,5.49814656]
["bitfinex-derivatives","BTCF0:USTF0",1723774458335,0.00287443,57402.0,57401.0,5.34644739]
["bitfinex-derivatives","BTCF0:USTF0",1723774461634,0.00287443,57402.0,57401.0,4.82380739]
["bitfinex-derivatives","BTCF0:USTF0",1723774462434,0.00026137,57407.0,57406.0,0.043543]
["bitfinex-derivatives","BTCF0:USTF0",1723774462734,0.13313581,57407.0,57406.0,0.68700339]
["bitfinex-derivatives","BTCF0:USTF0",1723774464042,0.13313581,57407.0,57406.0,0.68700161]
["bitfinex-derivatives","BTCF0:USTF0",1723774465038,0.13413581,57407.0,57406.0,0.68700161]
["bitfinex-derivatives","BTCF0:USTF0",1723774465945,0.13413581,57407.0,57406.0,0.78330161]
["bitfinex-derivatives","BTCF0:USTF0",1723774466242,0.13413581,57407.0,57406.0,0.93503062]
["bitfinex-derivatives","BTCF0:USTF0",1723774466639,0.13413581,57407.0,57406.0,0.94463973]
["bitfinex-derivatives","BTCF0:USTF0",1723774467145,0.13413581,57407.0,57406.0,0.93503062]
["bitfinex-derivatives","BTCF0:USTF0",1723774468337,0.13413581,57407.0,57406.0,0.93520373]
["bitfinex-derivatives","BTCF0:USTF0",1723774470035,0.13126137,57407.0,57406.0,0.93520373]
["bitfinex-derivatives","BTCF0:USTF0",1723774470237,0.13413578,57407.0,57406.0,0.93520373]
["bitfinex-derivatives","BTCF0:USTF0",1723774472541,0.13413578,57407.0,57406.0,0.78330195]
["bitfinex-derivatives","BTCF0:USTF0",1723774472747,0.13413578,57407.0,57406.0,0.78330149]
["bitfinex-derivatives","BTCF0:USTF0",1723774474036,0.13413578,57407.0,57406.0,0.9352316]
["bitfinex-derivatives","BTCF0:USTF0",1723774474233,0.13413578,57407.0,57406.0,0.5744316]
["bitfinex-derivatives","BTCF0:USTF0",1723774474436,0.13413578,57407.0,57406.0,0.9352316]
["bitfinex-derivatives","BTCF0:USTF0",1723774475350,0.13413578,57407.0,57406.0,0.78330149]
["bitfinex-derivatives","BTCF0:USTF0",1723774475550,0.13413578,57407.0,57406.0,0.42250149]
["bitfinex-derivatives","BTCF0:USTF0",1723774475748,0.13413578,57407.0,57406.0,0.78330149]
["bitfinex-derivatives","BTCF0:USTF0",1723774476053,0.13413578,57407.0,57406.0,0.93526642]
["bitfinex-derivatives","BTCF0:USTF0",1723774477451,0.13413578,57407.0,57406.0,0.57446642]
["bitfinex-derivatives","BTCF0:USTF0",1723774477653,0.13413578,57407.0,57406.0,0.93526642]
["bitfinex-derivatives","BTCF0:USTF0",1723774478443,0.13413577,57407.0,57406.0,0.93526642]
["bitfinex-derivatives","BTCF0:USTF0",1723774478844,0.13413577,57407.0,57406.0,0.78330149]
["bitfinex-derivatives","BTCF0:USTF0",1723774480050,0.13413577,57407.0,57406.0,1.14410149]
["bitfinex-derivatives","BTCF0:USTF0",1723774481443,0.13413577,57407.0,57406.0,1.14410003]
["bitfinex-derivatives","BTCF0:USTF0",1723774481646,0.13413577,57407.0,57406.0,0.42250003]
["bitfinex-derivatives","BTCF0:USTF0",1723774482051,0.13413577,57407.0,57406.0,1.14410003]
["bitfinex-derivatives","BTCF0:USTF0",1723774482444,0.13413574,57407.0,57406.0,1.29603512]
["bitfinex-derivatives","BTCF0:USTF0",1723774483056,0.13413574,57407.0,57406.0,1.14410003]
["bitfinex-derivatives","BTCF0:USTF0",1723774484143,0.13413574,57407.0,57406.0,1.29604277]
["bitfinex-derivatives","BTCF0:USTF0",1723774484745,0.13413574,57407.0,57406.0,1.14410003]
["bitfinex-derivatives","BTCF0:USTF0",1723774485147,0.00413574,57407.0,57406.0,1.29604937]
["bitfinex-derivatives","BTCF0:USTF0",1723774485347,0.1644,57413.0,57406.0,1.29604937]
["bitfinex-derivatives","BTCF0:USTF0",1723774485348,0.05215988,57421.0,57419.0,0.043533]
["bitfinex-derivatives","BTCF0:USTF0",1723774485560,0.13,57421.0,57420.0,0.740342]
["bitfinex-derivatives","BTCF0:USTF0",1723774485744,0.13287367,57421.0,57420.0,0.88987336]
["bitfinex-derivatives","BTCF0:USTF0",1723774486052,0.00287367,57421.0,57420.0,0.88987336]
["bitfinex-derivatives","BTCF0:USTF0",1723774486449,0.00287351,57421.0,57420.0,0.88987336]
["bitfinex-derivatives","BTCF0:USTF0",1723774486955,0.0858,57423.0,57421.0,0.043531]
["bitfinex-derivatives","BTCF0:USTF0",1723774487253,0.1958,57423.0,57422.0,0.23618012]
["bitfinex-derivatives","BTCF0:USTF0",1723774487443,0.19867352,57423.0,57422.0,0.38618012]
["bitfinex-derivatives","BTCF0:USTF0",1723774488154,0.19867352,57423.0,57422.0,0.28262534]
["bitfinex-derivatives","BTCF0:USTF0",1723774488658,0.19867352,57423.0,57422.0,0.28362534]
["bitfinex-derivatives","BTCF0:USTF0",1723774489560,0.19867352,57423.0,57422.0,0.28462534]
["bitfinex-derivatives","BTCF0:USTF0",1723774490053,0.19867352,57423.0,57422.0,0.28461774]
["bitfinex-derivatives","BTCF0:USTF0",1723774492051,0.19867352,57423.0,57422.0,0.37074305]
["bitfinex-derivatives","BTCF0:USTF0",1723774492448,0.19867352,57423.0,57422.0,1.09234305]
["bitfinex-derivatives","BTCF0:USTF0",1723774492953,0.19867352,57423.0,57422.0,0.37074305]
["bitfinex-derivatives","BTCF0:USTF0",1723774493149,0.19867352,57423.0,57422.0,0.8736]
["bitfinex-derivatives","BTCF0:USTF0",1723774494449,0.19867354,57423.0,57422.0,0.8736]
["bitfinex-derivatives","BTCF0:USTF0",1723774497255,0.19867354,57423.0,57422.0,0.7836]
["bitfinex-derivatives","BTCF0:USTF0",1723774497457,0.19867354,57423.0,57422.0,0.8799]
["bitfinex-derivatives","BTCF0:USTF0",1723774498353,0.1958,57423.0,57422.0,0.8799]
["bitfinex-derivatives","BTCF0:USTF0",1723774498562,0.19867355,57423.0,57422.0,0.8799]
["bitfinex-derivatives","BTCF0:USTF0",1723774504361,0.11287355,57423.0,57422.0,0.8799]
["bitfinex-derivatives","BTCF0:USTF0",1723774506171,0.11287355,57423.0,57422.0,0.923431]
["bitfinex-derivatives","BTCF0:USTF0",1723774506356,0.11287355,57423.0,57422.0,1.00955631]
["bitfinex-derivatives","BTCF0:USTF0",1723774507157,0.11287355,57423.0,57422.0,1.14217411]
["bitfinex-derivatives","BTCF0:USTF0",1723774508373,0.00287355,57423.0,57422.0,1.0560488]
["bitfinex-derivatives","BTCF0:USTF0",1723774508566,0.00026137,57426.0,57425.0,0.043529]
["bitfinex-derivatives","BTCF0:USTF0",1723774508870,0.1662,57437.0,57432.0,0.043523]
["bitfinex-derivatives","BTCF0:USTF0",1723774509069,0.11,57437.0,57436.0,0.52597327]
["bitfinex-derivatives","BTCF0:USTF0",1723774509270,0.11,57437.0,57436.0,0.64062]
["bitfinex-derivatives","BTCF0:USTF0",1723774509459,0.1689,57439.0,57438.0,0.043519]
["bitfinex-derivatives","BTCF0:USTF0",1723774509677,0.2889,57439.0,57438.0,0.33610425]
["bitfinex-derivatives","BTCF0:USTF0",1723774509859,0.2065,57439.0,57438.0,0.33610425]
["bitfinex-derivatives","BTCF0:USTF0",1723774510274,0.12,57439.0,57438.0,0.33610425]
["bitfinex-derivatives","BTCF0:USTF0",1723774510458,0.12,57439.0,57438.0,0.33609405]
["bitfinex-derivatives","BTCF0:USTF0",1723774510871,0.12,57439.0,57438.0,0.33809405]
["bitfinex-derivatives","BTCF0:USTF0",1723774511871,0.12,57439.0,57438.0,0.57869405]
["bitfinex-derivatives","BTCF0:USTF0",1723774512271,0.00026137,57444.0,57443.0,0.043515]
["bitfinex-derivatives","BTCF0:USTF0",1723774512466,0.00026137,57444.0,57443.0,0.62310482]
["bitfinex-derivatives","BTCF0:USTF0",1723774512774,0.00026137,57444.0,57443.0,0.554315]
["bitfinex-derivatives","BTCF0:USTF0",1723774513176,0.00026137,57444.0,57443.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723774513361,0.13313397,57444.0,57443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723774513563,0.13313397,57444.0,57443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723774513768,0.13313397,57444.0,57443.0,0.41435173]
["bitfinex-derivatives","BTCF0:USTF0",1723774513968,0.13313397,57444.0,57443.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723774514176,0.13313397,57444.0,57443.0,0.41435173]
["bitfinex-derivatives","BTCF0:USTF0",1723774515379,0.13313397,57444.0,57443.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723774515763,0.13313397,57444.0,57443.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1723774516077,0.13026137,57444.0,57443.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1723774519075,0.13026137,57444.0,57443.0,0.7434]
["bitfinex-derivatives","BTCF0:USTF0",1723774519267,0.00026137,57444.0,57443.0,0.7434]
["bitfinex-derivatives","BTCF0:USTF0",1723774519463,0.2471,57460.0,57443.0,1.4842201]
["bitfinex-derivatives","BTCF0:USTF0",1723774519664,0.3771,57460.0,57459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723774519867,0.37997205,57460.0,57459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723774520067,0.38993882,57460.0,57459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723774521166,0.22253882,57460.0,57459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723774521680,0.22253882,57460.0,57459.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723774521867,0.22253882,57460.0,57459.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1723774522173,0.21966677,57460.0,57459.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1723774523571,0.21966677,57460.0,57459.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723774524771,0.21966677,57460.0,57459.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1723774524772,0.2097,57460.0,57459.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1723774525579,0.00017134,57465.0,57459.0,1.28552]
["bitfinex-derivatives","BTCF0:USTF0",1723774525777,0.03017134,57465.0,57464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723774526081,0.04014563,57465.0,57464.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723774526775,0.04014563,57465.0,57464.0,0.404299]
["bitfinex-derivatives","BTCF0:USTF0",1723774527575,0.04014563,57465.0,57464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723774528276,0.04014563,57465.0,57464.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723774528482,0.96222563,57465.0,57464.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723774528965,0.96222563,57465.0,57464.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723774529169,0.96509754,57465.0,57464.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723774529568,0.96222563,57465.0,57464.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723774529781,0.96509755,57465.0,57464.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723774531388,0.043502,57460.0,57459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723774531675,0.173502,57460.0,57459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723774531876,1.095622,57460.0,57459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723774532079,1.095622,57460.0,57454.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1723774532080,0.043506,57455.0,57454.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1723774532279,0.153506,57455.0,57454.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1723774532474,0.675666,57455.0,57454.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1723774533172,0.153506,57455.0,57454.0,0.00126113]
["bitfinex-derivatives","BTCF0:USTF0",1723774535382,0.16334264,57455.0,57454.0,0.00226113]
["bitfinex-derivatives","BTCF0:USTF0",1723774535985,0.16621489,57455.0,57454.0,0.00226113]
["bitfinex-derivatives","BTCF0:USTF0",1723774536375,0.12270889,57455.0,57454.0,0.00226113]
["bitfinex-derivatives","BTCF0:USTF0",1723774541585,0.12270889,57455.0,57454.0,0.14226113]
["bitfinex-derivatives","BTCF0:USTF0",1723774542086,0.16334264,57455.0,57454.0,0.14226113]
["bitfinex-derivatives","BTCF0:USTF0",1723774542283,0.16334264,57455.0,57449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723774542284,1.28546886,57455.0,57449.0,0.06863763]
["bitfinex-derivatives","BTCF0:USTF0",1723774542585,0.3608,57450.0,57444.0,0.05158336]
["bitfinex-derivatives","BTCF0:USTF0",1723774542794,0.043513,57446.0,57443.0,0.05158336]
["bitfinex-derivatives","BTCF0:USTF0",1723774543089,0.173513,57446.0,57443.0,0.05158336]
["bitfinex-derivatives","BTCF0:USTF0",1723774543776,0.04638687,57445.0,57443.0,0.05158336]
["bitfinex-derivatives","BTCF0:USTF0",1723774543975,0.04638687,57445.0,57440.0,0.06863763]
["bitfinex-derivatives","BTCF0:USTF0",1723774543976,0.043514,57444.0,57442.0,0.05158336]
["bitfinex-derivatives","BTCF0:USTF0",1723774544191,0.173514,57444.0,57442.0,0.05158336]
["bitfinex-derivatives","BTCF0:USTF0",1723774544890,0.00287294,57443.0,57441.0,0.05158336]
["bitfinex-derivatives","BTCF0:USTF0",1723774545086,0.13,57443.0,57440.0,0.05158336]
["bitfinex-derivatives","BTCF0:USTF0",1723774545283,0.13,57443.0,57442.0,0.05158336]
["bitfinex-derivatives","BTCF0:USTF0",1723774546581,0.13387287,57443.0,57442.0,0.05158336]
["bitfinex-derivatives","BTCF0:USTF0",1723774547088,0.14364135,57443.0,57442.0,0.05158336]
["bitfinex-derivatives","BTCF0:USTF0",1723774547286,0.14364135,57443.0,57441.0,0.05162773]
["bitfinex-derivatives","BTCF0:USTF0",1723774547492,0.043517,57441.0,57439.0,0.05188886]
["bitfinex-derivatives","BTCF0:USTF0",1723774547681,0.00287287,57440.0,57439.0,0.05188886]
["bitfinex-derivatives","BTCF0:USTF0",1723774547992,0.13287287,57440.0,57439.0,0.05188886]
["bitfinex-derivatives","BTCF0:USTF0",1723774548199,0.65515287,57440.0,57439.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1723774548490,0.13287287,57440.0,57439.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1723774549285,0.13287287,57440.0,57439.0,0.00326113]
["bitfinex-derivatives","BTCF0:USTF0",1723774549786,0.13287287,57440.0,57439.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1723774549988,0.13287287,57440.0,57439.0,0.00326113]
["bitfinex-derivatives","BTCF0:USTF0",1723774550995,0.13287287,57440.0,57439.0,0.00726113]
["bitfinex-derivatives","BTCF0:USTF0",1723774552894,0.13287287,57440.0,57439.0,0.16726113]
["bitfinex-derivatives","BTCF0:USTF0",1723774553497,0.13,57440.0,57439.0,0.16726113]
["bitfinex-derivatives","BTCF0:USTF0",1723774553791,0.13287311,57440.0,57439.0,0.16726113]
["bitfinex-derivatives","BTCF0:USTF0",1723774555293,0.13287311,57440.0,57439.0,0.00726113]
["bitfinex-derivatives","BTCF0:USTF0",1723774556094,0.043521,57435.0,57424.0,0.23184778]
["bitfinex-derivatives","BTCF0:USTF0",1723774556297,0.043521,57435.0,57405.0,0.12109873]
["bitfinex-derivatives","BTCF0:USTF0",1723774556298,0.9622,57425.0,57407.0,0.04550311]
["bitfinex-derivatives","BTCF0:USTF0",1723774556493,0.9622,57425.0,57403.0,0.05883484]
["bitfinex-derivatives","BTCF0:USTF0",1723774556494,0.043538,57413.0,57403.0,0.04550311]
["bitfinex-derivatives","BTCF0:USTF0",1723774556801,0.043538,57413.0,57402.0,0.043546]
["bitfinex-derivatives","BTCF0:USTF0",1723774556802,0.3608,57408.0,57402.0,0.043546]
["bitfinex-derivatives","BTCF0:USTF0",1723774557003,0.00287311,57407.0,57402.0,0.043546]
["bitfinex-derivatives","BTCF0:USTF0",1723774557295,0.00287311,57406.0,57402.0,0.043546]
["bitfinex-derivatives","BTCF0:USTF0",1723774557801,0.3608,57403.0,57399.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1723774558093,0.00287487,57402.0,57399.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1723774558295,0.644946,57403.0,57402.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723774558493,1.287586,57403.0,57402.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723774558701,1.29046114,57403.0,57402.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723774558999,1.29046114,57403.0,57399.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1723774559000,0.087096,57400.0,57399.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723774559195,0.043558,57387.0,57376.0,0.00875767]
["bitfinex-derivatives","BTCF0:USTF0",1723774559399,0.04369141,57386.0,57376.0,0.00875767]
["bitfinex-derivatives","BTCF0:USTF0",1723774559694,0.16369141,57386.0,57374.0,0.043567]
["bitfinex-derivatives","BTCF0:USTF0",1723774560087,0.16369141,57386.0,57375.0,0.00975392]
["bitfinex-derivatives","BTCF0:USTF0",1723774560397,0.16369141,57386.0,57379.0,0.00026135]
["bitfinex-derivatives","BTCF0:USTF0",1723774560695,0.00287603,57385.0,57379.0,0.00026135]
["bitfinex-derivatives","BTCF0:USTF0",1723774560905,0.11287603,57385.0,57384.0,0.00121205]
["bitfinex-derivatives","BTCF0:USTF0",1723774561196,0.11,57385.0,57384.0,0.00121205]
["bitfinex-derivatives","BTCF0:USTF0",1723774565491,0.00013241,57386.0,57384.0,0.00121205]
["bitfinex-derivatives","BTCF0:USTF0",1723774565700,0.00013241,57386.0,57384.0,0.04477105]
["bitfinex-derivatives","BTCF0:USTF0",1723774566291,0.00013241,57386.0,57384.0,0.20477105]
["bitfinex-derivatives","BTCF0:USTF0",1723774566791,0.00013241,57386.0,57384.0,0.20377105]
["bitfinex-derivatives","BTCF0:USTF0",1723774566995,0.00013241,57386.0,57384.0,0.20477105]
["bitfinex-derivatives","BTCF0:USTF0",1723774568600,0.11013241,57386.0,57384.0,0.16121205]
["bitfinex-derivatives","BTCF0:USTF0",1723774568796,0.15369041,57386.0,57384.0,0.00121205]
["bitfinex-derivatives","BTCF0:USTF0",1723774570507,0.15369041,57386.0,57384.0,0.17121205]
["bitfinex-derivatives","BTCF0:USTF0",1723774570807,0.11013241,57386.0,57384.0,0.17121205]
["bitfinex-derivatives","BTCF0:USTF0",1723774572111,0.11013241,57386.0,57384.0,0.00121205]
["bitfinex-derivatives","BTCF0:USTF0",1723774572806,0.15369141,57386.0,57384.0,0.00121205]
["bitfinex-derivatives","BTCF0:USTF0",1723774578812,0.5228,57385.0,57384.0,0.00121205]
["bitfinex-derivatives","BTCF0:USTF0",1723774579000,0.6328,57385.0,57384.0,0.00121205]
["bitfinex-derivatives","BTCF0:USTF0",1723774579205,0.11,57385.0,57384.0,0.00121205]
["bitfinex-derivatives","BTCF0:USTF0",1723774579917,0.6328,57385.0,57384.0,0.00021205]
["bitfinex-derivatives","BTCF0:USTF0",1723774580106,0.6328,57385.0,57384.0,0.00121205]
["bitfinex-derivatives","BTCF0:USTF0",1723774580516,0.9936,57385.0,57384.0,0.00121205]
["bitfinex-derivatives","BTCF0:USTF0",1723774580716,0.4708,57385.0,57384.0,0.00121205]
["bitfinex-derivatives","BTCF0:USTF0",1723774581819,0.9936,57385.0,57384.0,0.00121205]
["bitfinex-derivatives","BTCF0:USTF0",1723774582011,1.4881,57385.0,57384.0,0.00121205]
["bitfinex-derivatives","BTCF0:USTF0",1723774582410,1.0881,57385.0,57384.0,0.00121205]
["bitfinex-derivatives","BTCF0:USTF0",1723774583214,1.0881,57385.0,57358.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723774583215,0.043574,57366.0,57358.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723774583515,0.11,57366.0,57360.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1723774583825,0.11,57366.0,57360.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1723774584218,0.00018171,57365.0,57360.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1723774584524,0.12018171,57365.0,57360.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1723774585017,0.12018171,57365.0,57362.0,0.043576]
["bitfinex-derivatives","BTCF0:USTF0",1723774585326,0.12018171,57365.0,57362.0,0.213576]
["bitfinex-derivatives","BTCF0:USTF0",1723774587022,0.12018171,57365.0,57362.0,0.215576]
["bitfinex-derivatives","BTCF0:USTF0",1723774587413,0.12118171,57365.0,57363.0,0.08609597]
["bitfinex-derivatives","BTCF0:USTF0",1723774587926,0.12218171,57365.0,57363.0,0.08609597]
["bitfinex-derivatives","BTCF0:USTF0",1723774588315,0.12218171,57365.0,57364.0,0.21885906]
["bitfinex-derivatives","BTCF0:USTF0",1723774588518,0.12318171,57365.0,57364.0,0.21885906]
["bitfinex-derivatives","BTCF0:USTF0",1723774590012,0.12218171,57365.0,57364.0,0.21885906]
["bitfinex-derivatives","BTCF0:USTF0",1723774590319,0.12518171,57365.0,57364.0,0.21885906]
["bitfinex-derivatives","BTCF0:USTF0",1723774590915,0.12318171,57365.0,57364.0,0.21885906]
["bitfinex-derivatives","BTCF0:USTF0",1723774591224,0.12618171,57365.0,57364.0,0.21885906]
["bitfinex-derivatives","BTCF0:USTF0",1723774591415,0.12618171,57365.0,57364.0,0.08609597]
["bitfinex-derivatives","BTCF0:USTF0",1723774592321,0.12618171,57365.0,57363.0,0.08609597]
["bitfinex-derivatives","BTCF0:USTF0",1723774592719,0.12618171,57365.0,57363.0,0.23609597]
["bitfinex-derivatives","BTCF0:USTF0",1723774593517,0.12518171,57365.0,57363.0,0.23609597]
["bitfinex-derivatives","BTCF0:USTF0",1723774593917,0.12418171,57365.0,57363.0,0.23609597]
["bitfinex-derivatives","BTCF0:USTF0",1723774594508,0.124,57365.0,57364.0,0.52296]
["bitfinex-derivatives","BTCF0:USTF0",1723774594709,0.043567,57375.0,57364.0,0.52296]
["bitfinex-derivatives","BTCF0:USTF0",1723774594710,0.043561,57383.0,57364.0,1.05631439]
["bitfinex-derivatives","BTCF0:USTF0",1723774594916,0.18356128,57383.0,57374.0,0.44726852]
["bitfinex-derivatives","BTCF0:USTF0",1723774595117,0.18356128,57383.0,57378.0,0.08646852]
["bitfinex-derivatives","BTCF0:USTF0",1723774595323,0.18356128,57383.0,57379.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723774595625,0.00019725,57382.0,57379.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723774595827,0.12019725,57382.0,57379.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723774596616,0.12019725,57382.0,57378.0,0.13003252]
["bitfinex-derivatives","BTCF0:USTF0",1723774597117,0.12019725,57382.0,57379.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723774597315,0.12019725,57382.0,57379.0,3.983563]
["bitfinex-derivatives","BTCF0:USTF0",1723774597517,0.12019725,57382.0,57379.0,4.07003152]
["bitfinex-derivatives","BTCF0:USTF0",1723774598019,0.12019725,57382.0,57380.0,0.08646852]
["bitfinex-derivatives","BTCF0:USTF0",1723774598223,1e-08,57387.0,57380.0,0.64646852]
["bitfinex-derivatives","BTCF0:USTF0",1723774598418,1e-08,57387.0,57385.0,0.404359]
["bitfinex-derivatives","BTCF0:USTF0",1723774598622,1e-08,57387.0,57386.0,0.23647145]
["bitfinex-derivatives","BTCF0:USTF0",1723774598821,1e-08,57387.0,57386.0,1.19547646]
["bitfinex-derivatives","BTCF0:USTF0",1723774599214,5.198e-05,57387.0,57386.0,1.19547646]
["bitfinex-derivatives","BTCF0:USTF0",1723774599828,0.04355,57397.0,57386.0,1.20747646]
["bitfinex-derivatives","BTCF0:USTF0",1723774600027,0.04355,57397.0,57391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723774600028,0.15355,57397.0,57391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723774600236,0.15355,57397.0,57392.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1723774601927,0.15355,57397.0,57392.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1723774602134,0.00287514,57396.0,57392.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1723774602328,0.13,57396.0,57392.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1723774602631,0.00287513,57395.0,57392.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1723774602831,0.00287513,57394.0,57392.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1723774603025,0.12287513,57394.0,57392.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1723774603426,0.12287513,57394.0,57392.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1723774603622,0.12287513,57394.0,57392.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1723774603930,0.00287513,57393.0,57392.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1723774604140,0.12287513,57393.0,57392.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1723774604437,0.12287514,57393.0,57392.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1723774604932,0.12287514,57393.0,57392.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1723774605326,0.12,57393.0,57392.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1723774605930,0.12287514,57393.0,57392.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1723774607331,0.12,57393.0,57392.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1723774607627,0.12,57393.0,57392.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1723774608136,0.12,57393.0,57392.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1723774608428,0.12,57393.0,57392.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1723774608824,0.12,57393.0,57392.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1723774609219,0.12,57393.0,57392.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1723774610227,0.12287517,57393.0,57392.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1723774610435,0.12,57393.0,57392.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1723774610635,0.12287517,57393.0,57391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723774610832,0.043555,57391.0,57389.0,0.00026135]
["bitfinex-derivatives","BTCF0:USTF0",1723774611140,0.00287517,57390.0,57389.0,0.00026135]
["bitfinex-derivatives","BTCF0:USTF0",1723774611327,0.13287517,57390.0,57389.0,0.00026135]
["bitfinex-derivatives","BTCF0:USTF0",1723774612036,0.13287517,57390.0,57389.0,0.00226135]
["bitfinex-derivatives","BTCF0:USTF0",1723774612539,0.13287517,57390.0,57389.0,0.00426135]
["bitfinex-derivatives","BTCF0:USTF0",1723774613138,0.13,57390.0,57389.0,0.00426135]
["bitfinex-derivatives","BTCF0:USTF0",1723774614332,0.13,57390.0,57389.0,0.00226135]
["bitfinex-derivatives","BTCF0:USTF0",1723774614539,0.13,57390.0,57389.0,0.00026135]
["bitfinex-derivatives","BTCF0:USTF0",1723774615331,0.132,57390.0,57389.0,0.00026135]
["bitfinex-derivatives","BTCF0:USTF0",1723774616040,0.13,57390.0,57389.0,0.00026135]
["bitfinex-derivatives","BTCF0:USTF0",1723774616342,0.134,57390.0,57389.0,0.00026135]
["bitfinex-derivatives","BTCF0:USTF0",1723774617827,0.13,57390.0,57389.0,0.00326135]
["bitfinex-derivatives","BTCF0:USTF0",1723774618028,0.13,57390.0,57389.0,0.00426135]
["bitfinex-derivatives","BTCF0:USTF0",1723774618538,0.13,57390.0,57389.0,0.00126135]
["bitfinex-derivatives","BTCF0:USTF0",1723774619233,0.13,57390.0,57389.0,0.00026135]
["bitfinex-derivatives","BTCF0:USTF0",1723774620351,0.13287547,57390.0,57389.0,0.00026135]
["bitfinex-derivatives","BTCF0:USTF0",1723774620640,0.13287555,57390.0,57389.0,0.00026135]
["bitfinex-derivatives","BTCF0:USTF0",1723774621030,0.13287555,57390.0,57389.0,0.14026135]
["bitfinex-derivatives","BTCF0:USTF0",1723774621339,0.13,57390.0,57389.0,0.14026135]
["bitfinex-derivatives","BTCF0:USTF0",1723774621929,0.134,57390.0,57389.0,0.14026135]
["bitfinex-derivatives","BTCF0:USTF0",1723774622229,0.134,57390.0,57389.0,0.14326135]
["bitfinex-derivatives","BTCF0:USTF0",1723774622628,0.13,57390.0,57389.0,0.14326135]
["bitfinex-derivatives","BTCF0:USTF0",1723774622935,0.56846001,57399.0,57389.0,0.66802135]
["bitfinex-derivatives","BTCF0:USTF0",1723774622936,0.32786001,57399.0,57389.0,0.66802135]
["bitfinex-derivatives","BTCF0:USTF0",1723774623134,0.10840039,57399.0,57392.0,0.06911887]
["bitfinex-derivatives","BTCF0:USTF0",1723774623335,0.10840039,57399.0,57393.0,0.14801887]
["bitfinex-derivatives","BTCF0:USTF0",1723774623638,0.10840039,57399.0,57395.0,0.043551]
["bitfinex-derivatives","BTCF0:USTF0",1723774623826,0.10840039,57399.0,57395.0,0.213551]
["bitfinex-derivatives","BTCF0:USTF0",1723774624340,0.10840039,57399.0,57396.0,0.06911887]
["bitfinex-derivatives","BTCF0:USTF0",1723774624530,0.10840039,57399.0,57396.0,0.23911887]
["bitfinex-derivatives","BTCF0:USTF0",1723774625439,0.00287514,57398.0,57397.0,0.06911887]
["bitfinex-derivatives","BTCF0:USTF0",1723774625634,0.12287514,57398.0,57397.0,0.22911887]
["bitfinex-derivatives","BTCF0:USTF0",1723774626333,0.12287514,57398.0,57397.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723774627842,0.12987514,57398.0,57397.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723774628038,0.127,57398.0,57397.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723774628233,0.18182869,57398.0,57397.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723774628544,0.18182869,57398.0,57397.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723774630737,0.12987513,57398.0,57397.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723774630937,0.12987513,57398.0,57397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723774631639,1.05255513,57398.0,57397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723774631938,0.7219366,57398.0,57397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723774632138,0.12987513,57398.0,57397.0,0.07130406]
["bitfinex-derivatives","BTCF0:USTF0",1723774632345,0.12987513,57398.0,57397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723774632835,0.18208581,57398.0,57397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723774633335,0.18208581,57398.0,57397.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723774633336,0.17921198,57398.0,57397.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723774633534,0.12987494,57398.0,57397.0,0.29468336]
["bitfinex-derivatives","BTCF0:USTF0",1723774633740,0.12987494,57398.0,57397.0,0.37488336]
["bitfinex-derivatives","BTCF0:USTF0",1723774633934,0.21987494,57398.0,57397.0,0.37488336]
["bitfinex-derivatives","BTCF0:USTF0",1723774634127,0.21987494,57398.0,57397.0,0.37487958]
["bitfinex-derivatives","BTCF0:USTF0",1723774635744,0.21987494,57398.0,57397.0,0.38455419]
["bitfinex-derivatives","BTCF0:USTF0",1723774636743,0.21987494,57398.0,57397.0,1.54783419]
["bitfinex-derivatives","BTCF0:USTF0",1723774636744,0.097,57398.0,57397.0,1.54783419]
["bitfinex-derivatives","BTCF0:USTF0",1723774636934,0.00026135,57400.0,57398.0,0.043549]
["bitfinex-derivatives","BTCF0:USTF0",1723774637240,0.00026135,57400.0,57399.0,0.27021484]
["bitfinex-derivatives","BTCF0:USTF0",1723774637547,0.00026135,57400.0,57399.0,0.96285484]
["bitfinex-derivatives","BTCF0:USTF0",1723774637731,0.00026135,57400.0,57399.0,1.36285484]
["bitfinex-derivatives","BTCF0:USTF0",1723774638447,0.00726135,57400.0,57399.0,1.36385484]
["bitfinex-derivatives","BTCF0:USTF0",1723774640132,0.00726135,57400.0,57399.0,1.22631958]
["bitfinex-derivatives","BTCF0:USTF0",1723774640341,0.00026135,57400.0,57399.0,1.33101036]
["bitfinex-derivatives","BTCF0:USTF0",1723774640546,0.00313583,57400.0,57399.0,1.33101036]
["bitfinex-derivatives","BTCF0:USTF0",1723774641440,0.00313583,57400.0,57399.0,0.80837036]
["bitfinex-derivatives","BTCF0:USTF0",1723774641652,0.00313583,57400.0,57399.0,1.33101036]
["bitfinex-derivatives","BTCF0:USTF0",1723774642153,0.00026135,57400.0,57399.0,1.22731958]
["bitfinex-derivatives","BTCF0:USTF0",1723774642838,0.00026135,57400.0,57399.0,1.33096355]
["bitfinex-derivatives","BTCF0:USTF0",1723774643142,0.00026135,57400.0,57399.0,1.22731958]
["bitfinex-derivatives","BTCF0:USTF0",1723774643848,0.00026135,57400.0,57399.0,1.33093821]
["bitfinex-derivatives","BTCF0:USTF0",1723774645241,0.00026135,57400.0,57399.0,1.22731958]
["bitfinex-derivatives","BTCF0:USTF0",1723774646851,0.00026135,57400.0,57399.0,4.99731958]
["bitfinex-derivatives","BTCF0:USTF0",1723774647035,0.00026135,57400.0,57399.0,4.86464]
["bitfinex-derivatives","BTCF0:USTF0",1723774647241,0.00026135,57400.0,57399.0,4.9932798]
["bitfinex-derivatives","BTCF0:USTF0",1723774649347,0.00026135,57400.0,57399.0,5.09689843]
["bitfinex-derivatives","BTCF0:USTF0",1723774649946,0.00026135,57400.0,57399.0,4.9932798]
["bitfinex-derivatives","BTCF0:USTF0",1723774651648,0.00026135,57400.0,57399.0,4.99340042]
["bitfinex-derivatives","BTCF0:USTF0",1723774651853,0.00026135,57400.0,57399.0,5.09701905]
["bitfinex-derivatives","BTCF0:USTF0",1723774653162,0.00026135,57400.0,57399.0,4.99340042]
["bitfinex-derivatives","BTCF0:USTF0",1723774653357,0.00026135,57400.0,57399.0,4.99360718]
["bitfinex-derivatives","BTCF0:USTF0",1723774653861,0.00026135,57400.0,57399.0,4.59360718]
["bitfinex-derivatives","BTCF0:USTF0",1723774654464,0.00026135,57400.0,57399.0,4.99360718]
["bitfinex-derivatives","BTCF0:USTF0",1723774655050,0.00026135,57400.0,57399.0,5.09722581]
["bitfinex-derivatives","BTCF0:USTF0",1723774656952,0.11413581,57400.0,57399.0,0.30096718]
["bitfinex-derivatives","BTCF0:USTF0",1723774657166,0.11413581,57400.0,57399.0,0.38825361]
["bitfinex-derivatives","BTCF0:USTF0",1723774657352,0.11413581,57400.0,57399.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723774658165,0.11413581,57400.0,57399.0,0.38887311]
["bitfinex-derivatives","BTCF0:USTF0",1723774658865,0.11126135,57400.0,57399.0,0.3025048]
["bitfinex-derivatives","BTCF0:USTF0",1723774659063,0.11126135,57400.0,57399.0,0.40612343]
["bitfinex-derivatives","BTCF0:USTF0",1723774659570,0.11126135,57400.0,57399.0,0.3025048]
["bitfinex-derivatives","BTCF0:USTF0",1723774659761,0.0589987,57400.0,57399.0,0.92884469]
["bitfinex-derivatives","BTCF0:USTF0",1723774659961,0.086,57413.0,57409.0,0.043541]
["bitfinex-derivatives","BTCF0:USTF0",1723774660268,0.00287437,57412.0,57409.0,0.28266826]
["bitfinex-derivatives","BTCF0:USTF0",1723774660460,0.00287437,57411.0,57410.0,3.83912726]
["bitfinex-derivatives","BTCF0:USTF0",1723774660772,0.3608,57418.0,57410.0,3.83912726]
["bitfinex-derivatives","BTCF0:USTF0",1723774660773,0.043527,57427.0,57410.0,5.18077035]
["bitfinex-derivatives","BTCF0:USTF0",1723774660957,0.00938976,57426.0,57422.0,0.06909574]
["bitfinex-derivatives","BTCF0:USTF0",1723774661269,0.00026135,57424.0,57423.0,0.06909574]
["bitfinex-derivatives","BTCF0:USTF0",1723774661566,0.00026135,57424.0,57423.0,0.21909574]
["bitfinex-derivatives","BTCF0:USTF0",1723774661567,0.12313519,57424.0,57423.0,0.21909574]
["bitfinex-derivatives","BTCF0:USTF0",1723774662155,0.12313519,57424.0,57423.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723774662368,0.12313519,57424.0,57423.0,0.21909316]
["bitfinex-derivatives","BTCF0:USTF0",1723774663261,0.12313519,57424.0,57423.0,0.22009235]
["bitfinex-derivatives","BTCF0:USTF0",1723774663860,0.12313519,57424.0,57423.0,0.22109235]
["bitfinex-derivatives","BTCF0:USTF0",1723774664055,0.12313499,57424.0,57423.0,0.22109235]
["bitfinex-derivatives","BTCF0:USTF0",1723774664261,0.12313499,57424.0,57423.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723774667266,0.12026135,57424.0,57423.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723774669265,0.12026135,57424.0,57423.0,0.22096707]
["bitfinex-derivatives","BTCF0:USTF0",1723774671370,0.12026135,57424.0,57423.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723774674970,0.12026135,57424.0,57423.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1723774676472,0.00026135,57424.0,57423.0,1.19644]
["bitfinex-derivatives","BTCF0:USTF0",1723774676782,0.00026135,57424.0,57423.0,1.28280967]
["bitfinex-derivatives","BTCF0:USTF0",1723774676973,0.00026135,57424.0,57423.0,1.32104509]
["bitfinex-derivatives","BTCF0:USTF0",1723774677171,0.00995176,57434.0,57423.0,1.32104509]
["bitfinex-derivatives","BTCF0:USTF0",1723774677474,0.00995176,57434.0,57432.0,0.09515647]
["bitfinex-derivatives","BTCF0:USTF0",1723774677475,0.13,57434.0,57432.0,0.09515647]
["bitfinex-derivatives","BTCF0:USTF0",1723774677677,0.13,57434.0,57433.0,0.05163347]
["bitfinex-derivatives","BTCF0:USTF0",1723774677980,0.13,57434.0,57433.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723774678170,0.13,57434.0,57433.0,0.19161991]
["bitfinex-derivatives","BTCF0:USTF0",1723774678978,0.13,57434.0,57433.0,3.96161991]
["bitfinex-derivatives","BTCF0:USTF0",1723774679378,0.13,57434.0,57433.0,4.32241991]
["bitfinex-derivatives","BTCF0:USTF0",1723774680273,0.13,57434.0,57433.0,4.32441991]
["bitfinex-derivatives","BTCF0:USTF0",1723774680681,0.13,57434.0,57433.0,0.19361991]
["bitfinex-derivatives","BTCF0:USTF0",1723774680875,0.13,57434.0,57433.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723774681389,0.6552332,57434.0,57433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723774681883,0.2148732,57434.0,57433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723774682886,0.7372332,57434.0,57433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723774683068,0.74374715,57434.0,57433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723774683271,1.15377654,57434.0,57433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723774684185,1.15377654,57434.0,57424.0,0.05161991]
["bitfinex-derivatives","BTCF0:USTF0",1723774684379,0.3608,57427.0,57424.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723774684574,0.00287346,57426.0,57424.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723774684777,0.12287346,57426.0,57424.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723774684972,0.00287346,57425.0,57424.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723774685181,0.12287346,57425.0,57424.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723774685688,0.12287346,57425.0,57422.0,0.05161991]
["bitfinex-derivatives","BTCF0:USTF0",1723774685878,0.00287346,57424.0,57422.0,0.05161991]
["bitfinex-derivatives","BTCF0:USTF0",1723774686085,0.13287346,57424.0,57422.0,0.05161991]
["bitfinex-derivatives","BTCF0:USTF0",1723774686383,0.13287346,57424.0,57419.0,0.11237762]
["bitfinex-derivatives","BTCF0:USTF0",1723774686384,0.08707346,57423.0,57420.0,0.06884462]
["bitfinex-derivatives","BTCF0:USTF0",1723774686580,0.2142,57423.0,57420.0,0.06884462]
["bitfinex-derivatives","BTCF0:USTF0",1723774686786,0.2142,57423.0,57420.0,0.23884462]
["bitfinex-derivatives","BTCF0:USTF0",1723774687279,0.2142,57423.0,57421.0,0.06884462]
["bitfinex-derivatives","BTCF0:USTF0",1723774687484,0.13,57423.0,57421.0,0.23884462]
["bitfinex-derivatives","BTCF0:USTF0",1723774687683,0.13,57423.0,57422.0,0.06884462]
["bitfinex-derivatives","BTCF0:USTF0",1723774687684,0.13972087,57423.0,57422.0,0.06884462]
["bitfinex-derivatives","BTCF0:USTF0",1723774687872,0.14259454,57423.0,57422.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723774689184,0.13287367,57423.0,57422.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723774689388,0.13,57423.0,57422.0,0.46075933]
["bitfinex-derivatives","BTCF0:USTF0",1723774689685,0.132,57423.0,57422.0,0.37470355]
["bitfinex-derivatives","BTCF0:USTF0",1723774691884,0.132,57423.0,57422.0,0.47834716]
["bitfinex-derivatives","BTCF0:USTF0",1723774692789,0.132,57423.0,57422.0,0.48817126]
["bitfinex-derivatives","BTCF0:USTF0",1723774695894,0.132,57423.0,57422.0,0.38452765]
["bitfinex-derivatives","BTCF0:USTF0",1723774696290,0.132,57423.0,57422.0,0.74532765]
["bitfinex-derivatives","BTCF0:USTF0",1723774699292,0.132,57423.0,57422.0,0.65632765]
["bitfinex-derivatives","BTCF0:USTF0",1723774699599,0.132,57423.0,57422.0,0.7598873]
["bitfinex-derivatives","BTCF0:USTF0",1723774700092,0.132,57423.0,57422.0,0.8034183]
["bitfinex-derivatives","BTCF0:USTF0",1723774700291,0.1348734,57423.0,57422.0,0.4426183]
["bitfinex-derivatives","BTCF0:USTF0",1723774700488,0.1348734,57423.0,57422.0,0.33905865]
["bitfinex-derivatives","BTCF0:USTF0",1723774702691,0.1348734,57423.0,57422.0,0.4426183]
["bitfinex-derivatives","BTCF0:USTF0",1723774702893,0.1348734,57423.0,57422.0,0.44255023]
["bitfinex-derivatives","BTCF0:USTF0",1723774703198,0.13487341,57423.0,57422.0,0.44255023]
["bitfinex-derivatives","BTCF0:USTF0",1723774703999,0.13487341,57423.0,57422.0,0.33899058]
["bitfinex-derivatives","BTCF0:USTF0",1723774705393,0.14138715,57423.0,57422.0,0.33899058]
["bitfinex-derivatives","BTCF0:USTF0",1723774706595,0.14138715,57423.0,57422.0,0.32916648]
["bitfinex-derivatives","BTCF0:USTF0",1723774708589,0.14138715,57423.0,57422.0,0.28563548]
["bitfinex-derivatives","BTCF0:USTF0",1723774708900,0.15127453,57423.0,57419.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1723774709099,0.644932,57420.0,57418.0,0.00026135]
["bitfinex-derivatives","BTCF0:USTF0",1723774709397,0.00939074,57419.0,57418.0,0.06938488]
["bitfinex-derivatives","BTCF0:USTF0",1723774709597,0.12939074,57419.0,57418.0,0.06938488]
["bitfinex-derivatives","BTCF0:USTF0",1723774709792,0.65187074,57419.0,57418.0,0.06938488]
["bitfinex-derivatives","BTCF0:USTF0",1723774710193,0.70404859,57419.0,57418.0,0.00026135]
["bitfinex-derivatives","BTCF0:USTF0",1723774710395,0.65187074,57419.0,57418.0,0.00226135]
["bitfinex-derivatives","BTCF0:USTF0",1723774711504,0.12939074,57419.0,57418.0,0.00226135]
["bitfinex-derivatives","BTCF0:USTF0",1723774712293,0.18152767,57419.0,57418.0,0.00426135]
["bitfinex-derivatives","BTCF0:USTF0",1723774712691,0.18252767,57419.0,57418.0,0.00326135]
["bitfinex-derivatives","BTCF0:USTF0",1723774713001,1.10600767,57419.0,57418.0,0.00226135]
["bitfinex-derivatives","BTCF0:USTF0",1723774713596,0.043534,57418.0,57416.0,0.05182765]
["bitfinex-derivatives","BTCF0:USTF0",1723774713797,0.37019074,57417.0,57416.0,0.05182765]
["bitfinex-derivatives","BTCF0:USTF0",1723774714013,1.01267074,57417.0,57416.0,0.05182765]
["bitfinex-derivatives","BTCF0:USTF0",1723774714199,1.41267074,57417.0,57416.0,0.05182765]
["bitfinex-derivatives","BTCF0:USTF0",1723774714398,1.01267074,57417.0,57416.0,0.05182765]
["bitfinex-derivatives","BTCF0:USTF0",1723774714898,1.01267074,57417.0,57416.0,0.05282765]
["bitfinex-derivatives","BTCF0:USTF0",1723774715100,1.41267074,57417.0,57416.0,0.05282765]
["bitfinex-derivatives","BTCF0:USTF0",1723774715314,1.41467074,57417.0,57416.0,0.05382765]
["bitfinex-derivatives","BTCF0:USTF0",1723774715603,1.41467074,57417.0,57416.0,0.05282765]
["bitfinex-derivatives","BTCF0:USTF0",1723774715806,1.41567074,57417.0,57416.0,0.05382765]
["bitfinex-derivatives","BTCF0:USTF0",1723774716201,1.41567074,57417.0,57416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723774716712,0.52252,57416.0,57412.0,0.06912353]
["bitfinex-derivatives","BTCF0:USTF0",1723774716906,0.2406,57413.0,57412.0,0.06912353]
["bitfinex-derivatives","BTCF0:USTF0",1723774717106,0.36999074,57413.0,57412.0,0.06912353]
["bitfinex-derivatives","BTCF0:USTF0",1723774717302,1.29251074,57413.0,57412.0,0.06912353]
["bitfinex-derivatives","BTCF0:USTF0",1723774717908,0.93604874,57413.0,57412.0,0.06912353]
["bitfinex-derivatives","BTCF0:USTF0",1723774719112,0.929658,57413.0,57412.0,0.06912353]
["bitfinex-derivatives","BTCF0:USTF0",1723774719405,0.93905228,57413.0,57412.0,0.06912353]
["bitfinex-derivatives","BTCF0:USTF0",1723774719602,0.41953228,57413.0,57412.0,0.06912353]
["bitfinex-derivatives","BTCF0:USTF0",1723774720498,0.42935799,57413.0,57412.0,0.06912353]
["bitfinex-derivatives","BTCF0:USTF0",1723774720701,0.43035799,57413.0,57412.0,0.07012353]
["bitfinex-derivatives","BTCF0:USTF0",1723774720900,0.43135799,57413.0,57412.0,0.07112353]
["bitfinex-derivatives","BTCF0:USTF0",1723774721095,0.43135799,57413.0,57412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723774721500,0.95387799,57413.0,57412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723774722301,1.35387799,57413.0,57412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723774722504,0.95387784,57413.0,57412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723774723810,0.94448371,57413.0,57412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723774724011,0.95387799,57413.0,57412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723774725609,0.43135799,57413.0,57412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723774726015,0.95387799,57413.0,57412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723774726506,0.43135799,57413.0,57412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723774726700,0.13739428,57413.0,57412.0,0.205539]
["bitfinex-derivatives","BTCF0:USTF0",1723774726907,0.008,57413.0,57412.0,1.753659]
["bitfinex-derivatives","BTCF0:USTF0",1723774727319,0.008,57413.0,57412.0,1.76347663]
["bitfinex-derivatives","BTCF0:USTF0",1723774727509,0.00975663,57424.0,57417.0,0.043534]
["bitfinex-derivatives","BTCF0:USTF0",1723774727708,0.12,57424.0,57417.0,0.203534]
["bitfinex-derivatives","BTCF0:USTF0",1723774727907,0.00287394,57423.0,57419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723774728212,0.00287394,57422.0,57419.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723774728418,0.00287394,57421.0,57419.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723774728608,0.00287394,57420.0,57419.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723774728909,0.12287394,57420.0,57419.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723774729302,0.12287394,57420.0,57419.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723774729912,0.12587394,57420.0,57419.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723774730815,0.12587394,57420.0,57419.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723774732116,0.123,57420.0,57419.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723774732315,0.12587386,57420.0,57419.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723774734823,0.12587386,57420.0,57419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723774735017,0.36647386,57420.0,57419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723774735414,0.36647386,57420.0,57412.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1723774735415,0.043538,57413.0,57412.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1723774735608,0.77433141,57413.0,57411.0,0.00026135]
["bitfinex-derivatives","BTCF0:USTF0",1723774735916,0.00939341,57412.0,57411.0,0.00026135]
["bitfinex-derivatives","BTCF0:USTF0",1723774736113,0.12939341,57412.0,57411.0,0.00026135]
["bitfinex-derivatives","BTCF0:USTF0",1723774736320,0.65195341,57412.0,57411.0,0.00026135]
["bitfinex-derivatives","BTCF0:USTF0",1723774736523,0.12,57412.0,57411.0,0.00026135]
["bitfinex-derivatives","BTCF0:USTF0",1723774736717,0.12939456,57412.0,57411.0,0.00026135]
["bitfinex-derivatives","BTCF0:USTF0",1723774739121,0.49019456,57412.0,57411.0,0.00026135]
["bitfinex-derivatives","BTCF0:USTF0",1723774740223,1.01275456,57412.0,57411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723774740518,0.043544,57405.0,57404.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723774740718,0.043546,57402.0,57401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723774740918,0.17642055,57402.0,57401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723774741821,0.90454353,57402.0,57400.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1723774742116,0.00287455,57401.0,57400.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1723774742317,0.12287455,57401.0,57400.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1723774743808,0.12287455,57401.0,57400.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1723774744517,0.12287455,57401.0,57400.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1723774746419,0.36347455,57401.0,57400.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723774746626,1.29263775,57401.0,57396.0,0.00026135]
["bitfinex-derivatives","BTCF0:USTF0",1723774746925,0.04355,57397.0,57396.0,0.00026135]
["bitfinex-derivatives","BTCF0:USTF0",1723774747226,0.16642455,57397.0,57396.0,0.00026135]
["bitfinex-derivatives","BTCF0:USTF0",1723774747713,0.16642455,57397.0,57396.0,0.01026135]
["bitfinex-derivatives","BTCF0:USTF0",1723774749121,0.16642522,57397.0,57396.0,0.01026135]
["bitfinex-derivatives","BTCF0:USTF0",1723774749420,0.16642522,57397.0,57396.0,0.02026135]
["bitfinex-derivatives","BTCF0:USTF0",1723774749621,0.12287522,57397.0,57396.0,0.16026135]
["bitfinex-derivatives","BTCF0:USTF0",1723774750719,0.12287522,57397.0,57396.0,1.12649235]
["bitfinex-derivatives","BTCF0:USTF0",1723774751118,0.12,57397.0,57396.0,1.12649235]
["bitfinex-derivatives","BTCF0:USTF0",1723774751320,0.03684579,57397.0,57396.0,4.89649235]
["bitfinex-derivatives","BTCF0:USTF0",1723774752427,0.03684579,57397.0,57396.0,4.90656551]
["bitfinex-derivatives","BTCF0:USTF0",1723774753327,0.03684579,57397.0,57396.0,3.98388551]
["bitfinex-derivatives","BTCF0:USTF0",1723774753518,0.03972064,57397.0,57396.0,3.98388551]
["bitfinex-derivatives","BTCF0:USTF0",1723774753718,0.03972078,57397.0,57396.0,3.98388551]
["bitfinex-derivatives","BTCF0:USTF0",1723774754238,0.03684579,57397.0,57396.0,3.98388551]
["bitfinex-derivatives","BTCF0:USTF0",1723774754433,0.03972072,57397.0,57396.0,3.98388551]
["bitfinex-derivatives","BTCF0:USTF0",1723774754622,0.03684579,57397.0,57396.0,3.98388551]
["bitfinex-derivatives","BTCF0:USTF0",1723774754919,0.03972075,57397.0,57396.0,3.98388551]
["bitfinex-derivatives","BTCF0:USTF0",1723774755525,0.03684579,57397.0,57396.0,0.21388551]
["bitfinex-derivatives","BTCF0:USTF0",1723774755726,0.03972073,57397.0,57396.0,0.21388551]
["bitfinex-derivatives","BTCF0:USTF0",1723774757430,0.03684579,57397.0,57396.0,0.21388551]
["bitfinex-derivatives","BTCF0:USTF0",1723774757738,0.03972079,57397.0,57396.0,0.21388551]
["bitfinex-derivatives","BTCF0:USTF0",1723774761832,0.03972079,57397.0,57396.0,0.16026135]
["bitfinex-derivatives","BTCF0:USTF0",1723774762034,0.08327096,57397.0,57396.0,0.16026135]
["bitfinex-derivatives","BTCF0:USTF0",1723774765239,0.44407096,57397.0,57396.0,0.16026135]
["bitfinex-derivatives","BTCF0:USTF0",1723774765936,0.45401053,57397.0,57396.0,0.16026135]
["bitfinex-derivatives","BTCF0:USTF0",1723774766239,0.45401053,57397.0,57396.0,0.20381235]
["bitfinex-derivatives","BTCF0:USTF0",1723774766240,0.40052096,57397.0,57396.0,0.20381235]
["bitfinex-derivatives","BTCF0:USTF0",1723774768143,0.03972096,57397.0,57396.0,0.20381235]
["bitfinex-derivatives","BTCF0:USTF0",1723774768342,0.05236683,57407.0,57396.0,0.81421114]
["bitfinex-derivatives","BTCF0:USTF0",1723774768646,0.13026135,57407.0,57405.0,0.12993626]
["bitfinex-derivatives","BTCF0:USTF0",1723774768944,0.13026135,57407.0,57406.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1723774769135,0.13313596,57407.0,57406.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1723774769331,0.13313596,57407.0,57406.0,0.33409326]
["bitfinex-derivatives","BTCF0:USTF0",1723774769541,0.13313596,57407.0,57406.0,0.46400581]
["bitfinex-derivatives","BTCF0:USTF0",1723774770041,0.13313589,57407.0,57406.0,0.46400581]
["bitfinex-derivatives","BTCF0:USTF0",1723774770243,0.13513589,57407.0,57406.0,0.33409326]
["bitfinex-derivatives","BTCF0:USTF0",1723774770434,0.13613589,57407.0,57406.0,0.46401234]
["bitfinex-derivatives","BTCF0:USTF0",1723774770944,0.13613589,57407.0,57406.0,0.47403242]
["bitfinex-derivatives","BTCF0:USTF0",1723774771336,0.13613589,57407.0,57406.0,0.34411334]
["bitfinex-derivatives","BTCF0:USTF0",1723774771639,0.13613589,57407.0,57406.0,0.25772008]
["bitfinex-derivatives","BTCF0:USTF0",1723774772846,0.13613589,57407.0,57406.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1723774773239,0.37673589,57407.0,57404.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1723774773438,0.00287454,57406.0,57404.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723774773649,0.13287454,57406.0,57404.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723774773843,0.00287454,57405.0,57404.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723774774137,0.12287473,57405.0,57404.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723774774542,0.12287465,57405.0,57404.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723774774742,0.12287465,57405.0,57404.0,1.20291329]
["bitfinex-derivatives","BTCF0:USTF0",1723774775043,0.00326135,57407.0,57405.0,0.043544]
["bitfinex-derivatives","BTCF0:USTF0",1723774775246,0.3608,57422.0,57415.0,0.043536]
["bitfinex-derivatives","BTCF0:USTF0",1723774775439,0.09563348,57427.0,57415.0,0.043536]
["bitfinex-derivatives","BTCF0:USTF0",1723774775440,0.02,57416.0,57415.0,0.94992397]
["bitfinex-derivatives","BTCF0:USTF0",1723774775748,0.0101206,57431.0,57415.0,1.20283329]
["bitfinex-derivatives","BTCF0:USTF0",1723774775942,0.00287351,57430.0,57421.0,0.08620584]
["bitfinex-derivatives","BTCF0:USTF0",1723774776141,0.00287351,57429.0,57421.0,0.25620584]
["bitfinex-derivatives","BTCF0:USTF0",1723774776340,0.00287351,57428.0,57423.0,0.44700584]
["bitfinex-derivatives","BTCF0:USTF0",1723774776539,0.00026135,57431.0,57426.0,0.08620584]
["bitfinex-derivatives","BTCF0:USTF0",1723774776752,0.00026135,57431.0,57430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723774776941,0.00026135,57431.0,57430.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723774777248,0.00026135,57431.0,57430.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1723774777450,0.00026135,57431.0,57429.0,0.043525]
["bitfinex-derivatives","BTCF0:USTF0",1723774777639,0.00287322,57430.0,57427.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1723774777842,0.35347322,57430.0,57425.0,0.24388]
["bitfinex-derivatives","BTCF0:USTF0",1723774778145,0.004,57428.0,57425.0,0.24388]
["bitfinex-derivatives","BTCF0:USTF0",1723774778341,0.004,57428.0,57425.0,0.41388]
["bitfinex-derivatives","BTCF0:USTF0",1723774778541,0.134,57428.0,57425.0,0.41388]
["bitfinex-derivatives","BTCF0:USTF0",1723774779541,0.13,57428.0,57427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723774779845,0.13,57428.0,57427.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723774780041,0.132,57428.0,57427.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723774780239,0.132,57428.0,57427.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723774780546,0.136,57428.0,57427.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723774781142,0.136,57428.0,57427.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723774781941,0.134,57428.0,57427.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723774782242,0.138,57428.0,57427.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723774782845,0.138,57428.0,57427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723774785443,0.138,57428.0,57427.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723774788448,0.14784527,57428.0,57427.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723774789451,0.138,57428.0,57427.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723774794046,0.4988,57428.0,57427.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723774798361,0.4988,57428.0,57427.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723774799759,0.4988,57428.0,57427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723774801247,0.8596,57428.0,57427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723774802862,0.5224,57427.0,57420.0,0.00026136]
["bitfinex-derivatives","BTCF0:USTF0",1723774803160,0.404332,57421.0,57420.0,0.00026135]
["bitfinex-derivatives","BTCF0:USTF0",1723774803456,0.51720567,57421.0,57420.0,0.16026135]
["bitfinex-derivatives","BTCF0:USTF0",1723774803851,0.47367367,57421.0,57420.0,0.16026135]
["bitfinex-derivatives","BTCF0:USTF0",1723774804054,0.4708,57421.0,57420.0,0.16026135]
["bitfinex-derivatives","BTCF0:USTF0",1723774804259,0.11,57421.0,57420.0,0.37412774]
["bitfinex-derivatives","BTCF0:USTF0",1723774804456,0.11,57421.0,57420.0,0.2879219]
["bitfinex-derivatives","BTCF0:USTF0",1723774805654,0.11,57421.0,57420.0,0.29783173]
["bitfinex-derivatives","BTCF0:USTF0",1723774805860,0.03902443,57421.0,57420.0,1.22031173]
["bitfinex-derivatives","BTCF0:USTF0",1723774806052,0.36106135,57431.0,57420.0,1.22031173]
["bitfinex-derivatives","BTCF0:USTF0",1723774806053,0.00026135,57431.0,57430.0,0.043525]
["bitfinex-derivatives","BTCF0:USTF0",1723774806252,0.11026135,57431.0,57430.0,0.33118555]
["bitfinex-derivatives","BTCF0:USTF0",1723774806557,0.11026135,57431.0,57430.0,4.36888555]
["bitfinex-derivatives","BTCF0:USTF0",1723774806767,0.11026135,57431.0,57430.0,4.36604782]
["bitfinex-derivatives","BTCF0:USTF0",1723774806966,0.11026135,57431.0,57430.0,4.46969884]
["bitfinex-derivatives","BTCF0:USTF0",1723774807151,0.11026135,57431.0,57430.0,4.36604782]
["bitfinex-derivatives","BTCF0:USTF0",1723774807356,0.11526135,57431.0,57430.0,4.36704782]
["bitfinex-derivatives","BTCF0:USTF0",1723774807948,0.11526135,57431.0,57430.0,0.41924782]
["bitfinex-derivatives","BTCF0:USTF0",1723774808152,0.12026135,57431.0,57430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723774808357,1.04549485,57431.0,57430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723774808564,1.22739485,57431.0,57430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723774808857,1.27948359,57431.0,57430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723774809056,0.87948359,57431.0,57430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723774809563,0.35425009,57431.0,57430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723774809859,0.35712363,57431.0,57430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723774810065,0.87948363,57431.0,57430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723774810262,0.12313489,57431.0,57430.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723774812166,0.17522363,57431.0,57430.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723774812462,0.12313489,57431.0,57430.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723774813252,0.12313482,57431.0,57430.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723774813669,0.12313482,57431.0,57430.0,0.29761423]
["bitfinex-derivatives","BTCF0:USTF0",1723774814255,0.12313482,57431.0,57430.0,0.38400716]
["bitfinex-derivatives","BTCF0:USTF0",1723774814567,0.12313482,57431.0,57430.0,0.38401038]
["bitfinex-derivatives","BTCF0:USTF0",1723774814768,0.64549482,57431.0,57430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723774814960,0.73339482,57431.0,57430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723774815160,0.26312356,57431.0,57430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723774815461,0.78548356,57431.0,57430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723774816063,1.49419482,57431.0,57418.0,0.17709615]
["bitfinex-derivatives","BTCF0:USTF0",1723774816264,0.404332,57421.0,57415.0,0.40689615]
["bitfinex-derivatives","BTCF0:USTF0",1723774816458,0.51720547,57421.0,57415.0,0.40689615]
["bitfinex-derivatives","BTCF0:USTF0",1723774816860,0.51720547,57421.0,57420.0,0.16026135]
["bitfinex-derivatives","BTCF0:USTF0",1723774817064,0.51720547,57421.0,57420.0,0.00026135]
["bitfinex-derivatives","BTCF0:USTF0",1723774817461,0.51720547,57421.0,57420.0,0.14026135]
["bitfinex-derivatives","BTCF0:USTF0",1723774817660,0.47367347,57421.0,57420.0,0.14026135]
["bitfinex-derivatives","BTCF0:USTF0",1723774819268,0.11387347,57421.0,57420.0,1.18942314]
["bitfinex-derivatives","BTCF0:USTF0",1723774819467,0.11387347,57421.0,57420.0,0.26694314]
["bitfinex-derivatives","BTCF0:USTF0",1723774820254,0.11387347,57421.0,57420.0,0.27677571]
["bitfinex-derivatives","BTCF0:USTF0",1723774820660,0.11387347,57421.0,57420.0,1.19925571]
["bitfinex-derivatives","BTCF0:USTF0",1723774820867,0.36106135,57431.0,57420.0,1.33141975]
["bitfinex-derivatives","BTCF0:USTF0",1723774821068,0.36106135,57431.0,57428.0,0.043526]
["bitfinex-derivatives","BTCF0:USTF0",1723774821069,0.00287349,57430.0,57428.0,0.043526]
["bitfinex-derivatives","BTCF0:USTF0",1723774821261,0.36194135,57431.0,57430.0,0.043525]
["bitfinex-derivatives","BTCF0:USTF0",1723774821573,0.47393476,57431.0,57430.0,3.983525]
["bitfinex-derivatives","BTCF0:USTF0",1723774821782,0.11213476,57431.0,57430.0,4.505885]
["bitfinex-derivatives","BTCF0:USTF0",1723774822466,0.11813476,57431.0,57430.0,4.506885]
["bitfinex-derivatives","BTCF0:USTF0",1723774823059,0.00813476,57431.0,57430.0,4.59325448]
["bitfinex-derivatives","BTCF0:USTF0",1723774823257,0.00813476,57431.0,57430.0,4.71868906]
["bitfinex-derivatives","BTCF0:USTF0",1723774823457,0.00813476,57431.0,57430.0,4.59325448]
["bitfinex-derivatives","BTCF0:USTF0",1723774824274,0.01413476,57431.0,57430.0,4.71967617]
["bitfinex-derivatives","BTCF0:USTF0",1723774824771,0.01413476,57431.0,57430.0,4.59425448]
["bitfinex-derivatives","BTCF0:USTF0",1723774824969,0.012,57431.0,57430.0,4.71960436]
["bitfinex-derivatives","BTCF0:USTF0",1723774825161,0.012,57431.0,57430.0,4.59425448]
["bitfinex-derivatives","BTCF0:USTF0",1723774826374,0.012,57431.0,57430.0,4.507885]
["bitfinex-derivatives","BTCF0:USTF0",1723774827467,0.012,57431.0,57430.0,3.985525]
["bitfinex-derivatives","BTCF0:USTF0",1723774829267,0.142,57431.0,57430.0,3.985525]
["bitfinex-derivatives","BTCF0:USTF0",1723774829785,0.142,57431.0,57430.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723774830074,0.142,57431.0,57430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723774830075,0.5028,57431.0,57430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723774830280,0.6787,57431.0,57430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723774832570,0.73085769,57431.0,57430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723774832964,0.73085769,57431.0,57420.0,0.00026135]
["bitfinex-derivatives","BTCF0:USTF0",1723774833171,0.3608,57426.0,57420.0,0.14026135]
["bitfinex-derivatives","BTCF0:USTF0",1723774833471,0.04353,57424.0,57420.0,0.14026135]
["bitfinex-derivatives","BTCF0:USTF0",1723774833677,0.15353,57424.0,57420.0,0.14026135]
["bitfinex-derivatives","BTCF0:USTF0",1723774833877,0.15353,57424.0,57420.0,0.50106135]
["bitfinex-derivatives","BTCF0:USTF0",1723774833878,0.00287383,57423.0,57420.0,0.50106135]
["bitfinex-derivatives","BTCF0:USTF0",1723774834065,0.00287383,57422.0,57421.0,0.77855605]
["bitfinex-derivatives","BTCF0:USTF0",1723774834268,0.00087383,57422.0,57421.0,1.92462068]
["bitfinex-derivatives","BTCF0:USTF0",1723774834472,0.00087383,57422.0,57421.0,1.92453844]
["bitfinex-derivatives","BTCF0:USTF0",1723774834766,0.00087383,57422.0,57421.0,5.8347373]
["bitfinex-derivatives","BTCF0:USTF0",1723774835191,0.00287383,57422.0,57421.0,5.8347373]
["bitfinex-derivatives","BTCF0:USTF0",1723774836577,0.00487383,57422.0,57421.0,5.8347373]
["bitfinex-derivatives","BTCF0:USTF0",1723774836789,0.00487383,57422.0,57421.0,5.83408406]
["bitfinex-derivatives","BTCF0:USTF0",1723774836970,0.004,57422.0,57421.0,5.83408406]
["bitfinex-derivatives","BTCF0:USTF0",1723774838679,0.004,57422.0,57421.0,4.51279605]
["bitfinex-derivatives","BTCF0:USTF0",1723774838880,0.004,57422.0,57421.0,4.93166281]
["bitfinex-derivatives","BTCF0:USTF0",1723774839173,0.004,57422.0,57421.0,5.03523605]
["bitfinex-derivatives","BTCF0:USTF0",1723774839876,0.004,57422.0,57421.0,5.03523901]
["bitfinex-derivatives","BTCF0:USTF0",1723774840067,0.004,57422.0,57421.0,5.03523534]
["bitfinex-derivatives","BTCF0:USTF0",1723774840377,0.004,57422.0,57421.0,4.93166281]
["bitfinex-derivatives","BTCF0:USTF0",1723774840876,0.004,57422.0,57421.0,4.93160475]
["bitfinex-derivatives","BTCF0:USTF0",1723774842776,0.004,57422.0,57421.0,5.03517701]
["bitfinex-derivatives","BTCF0:USTF0",1723774843575,0.004,57422.0,57421.0,5.33160475]
["bitfinex-derivatives","BTCF0:USTF0",1723774844279,0.3608,57432.0,57427.0,0.043527]
["bitfinex-derivatives","BTCF0:USTF0",1723774844469,0.4708,57432.0,57428.0,0.29797733]
["bitfinex-derivatives","BTCF0:USTF0",1723774844669,0.4708,57432.0,57428.0,0.31230458]
["bitfinex-derivatives","BTCF0:USTF0",1723774844878,0.4708,57432.0,57429.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723774845078,0.4708,57432.0,57429.0,3.91]
["bitfinex-derivatives","BTCF0:USTF0",1723774845582,0.4778,57432.0,57429.0,3.91]
["bitfinex-derivatives","BTCF0:USTF0",1723774845776,0.4818,57432.0,57429.0,3.91]
["bitfinex-derivatives","BTCF0:USTF0",1723774846282,0.00287337,57431.0,57429.0,3.911]
["bitfinex-derivatives","BTCF0:USTF0",1723774846482,0.00287337,57430.0,57429.0,3.911]
["bitfinex-derivatives","BTCF0:USTF0",1723774846684,0.13287337,57430.0,57429.0,3.911]
["bitfinex-derivatives","BTCF0:USTF0",1723774846880,0.13287337,57430.0,57429.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723774847184,0.13287337,57430.0,57429.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723774848180,0.13287337,57430.0,57429.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723774848480,0.13287337,57430.0,57429.0,0.22830458]
["bitfinex-derivatives","BTCF0:USTF0",1723774848684,0.13287337,57430.0,57429.0,0.22730458]
["bitfinex-derivatives","BTCF0:USTF0",1723774848986,0.13887337,57430.0,57429.0,0.22830458]
["bitfinex-derivatives","BTCF0:USTF0",1723774849485,0.13887332,57430.0,57429.0,0.31112328]
["bitfinex-derivatives","BTCF0:USTF0",1723774849782,0.13887332,57430.0,57429.0,0.41468878]
["bitfinex-derivatives","BTCF0:USTF0",1723774850081,0.13887332,57430.0,57429.0,4.18468878]
["bitfinex-derivatives","BTCF0:USTF0",1723774851385,0.13887332,57430.0,57429.0,0.26759728]
["bitfinex-derivatives","BTCF0:USTF0",1723774851574,0.13887332,57430.0,57429.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723774853784,0.13887332,57430.0,57429.0,0.35454217]
["bitfinex-derivatives","BTCF0:USTF0",1723774853972,0.13887332,57430.0,57429.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723774854171,0.18239832,57430.0,57429.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723774854376,0.23455601,57430.0,57429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723774854881,0.18239832,57430.0,57429.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723774857886,0.18239852,57430.0,57429.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723774858893,0.23455621,57430.0,57429.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723774860180,0.23455624,57430.0,57429.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723774860483,0.18239855,57430.0,57429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723774861282,0.18239857,57430.0,57429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723774861680,0.18239857,57430.0,57429.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723774863273,0.18239857,57430.0,57429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723774865386,0.1823986,57430.0,57429.0,0.07124988]
["bitfinex-derivatives","BTCF0:USTF0",1723774866281,0.2345746,57430.0,57429.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723774866587,0.1823986,57430.0,57429.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723774866883,0.1388736,57430.0,57429.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723774867088,0.1388736,57430.0,57429.0,0.22850618]
["bitfinex-derivatives","BTCF0:USTF0",1723774867387,0.1388736,57430.0,57429.0,0.26814716]
["bitfinex-derivatives","BTCF0:USTF0",1723774868095,0.1388736,57430.0,57429.0,0.35466578]
["bitfinex-derivatives","BTCF0:USTF0",1723774868384,0.1388736,57430.0,57429.0,0.26814716]
["bitfinex-derivatives","BTCF0:USTF0",1723774868584,0.1388736,57430.0,57429.0,0.35466711]
["bitfinex-derivatives","BTCF0:USTF0",1723774868775,0.1388736,57430.0,57429.0,0.36465343]
["bitfinex-derivatives","BTCF0:USTF0",1723774868984,0.1388736,57430.0,57429.0,0.27812681]
["bitfinex-derivatives","BTCF0:USTF0",1723774869184,0.136,57430.0,57429.0,0.36465335]
["bitfinex-derivatives","BTCF0:USTF0",1723774869383,0.1388734,57430.0,57429.0,0.36465335]
["bitfinex-derivatives","BTCF0:USTF0",1723774869585,0.1388734,57430.0,57429.0,0.27812681]
["bitfinex-derivatives","BTCF0:USTF0",1723774869977,0.1388734,57430.0,57429.0,0.27796076]
["bitfinex-derivatives","BTCF0:USTF0",1723774870178,0.1388734,57430.0,57429.0,0.36448735]
["bitfinex-derivatives","BTCF0:USTF0",1723774870383,0.1388734,57430.0,57429.0,0.27796076]
["bitfinex-derivatives","BTCF0:USTF0",1723774870694,0.1388734,57430.0,57429.0,0.32148676]
["bitfinex-derivatives","BTCF0:USTF0",1723774871192,0.1388734,57430.0,57429.0,4.09148676]
["bitfinex-derivatives","BTCF0:USTF0",1723774871795,0.1388734,57430.0,57429.0,4.71741226]
["bitfinex-derivatives","BTCF0:USTF0",1723774872181,0.0088734,57430.0,57429.0,5.14533283]
["bitfinex-derivatives","BTCF0:USTF0",1723774872595,0.00017146,57436.0,57435.0,0.043521]
["bitfinex-derivatives","BTCF0:USTF0",1723774872795,0.00017146,57436.0,57435.0,0.30950211]
["bitfinex-derivatives","BTCF0:USTF0",1723774872796,0.13304454,57436.0,57435.0,0.30950211]
["bitfinex-derivatives","BTCF0:USTF0",1723774873585,0.13304454,57436.0,57435.0,0.39600921]
["bitfinex-derivatives","BTCF0:USTF0",1723774873786,0.13804454,57436.0,57435.0,0.31050211]
["bitfinex-derivatives","BTCF0:USTF0",1723774873989,0.14204454,57436.0,57435.0,0.31150211]
["bitfinex-derivatives","BTCF0:USTF0",1723774874396,0.14204454,57436.0,57435.0,0.39688095]
["bitfinex-derivatives","BTCF0:USTF0",1723774874588,0.14204454,57436.0,57435.0,0.27202761]
["bitfinex-derivatives","BTCF0:USTF0",1723774875193,0.14204454,57436.0,57435.0,0.31050635]
["bitfinex-derivatives","BTCF0:USTF0",1723774875790,0.14204454,57436.0,57435.0,0.27201368]
["bitfinex-derivatives","BTCF0:USTF0",1723774876096,0.14204454,57436.0,57435.0,0.39694073]
["bitfinex-derivatives","BTCF0:USTF0",1723774876498,0.14204454,57436.0,57435.0,0.40690835]
["bitfinex-derivatives","BTCF0:USTF0",1723774876692,0.14204454,57436.0,57435.0,0.40689639]
["bitfinex-derivatives","BTCF0:USTF0",1723774877084,0.14204454,57436.0,57435.0,0.185521]
["bitfinex-derivatives","BTCF0:USTF0",1723774877289,0.13917146,57436.0,57435.0,0.185521]
["bitfinex-derivatives","BTCF0:USTF0",1723774877495,0.14204468,57436.0,57435.0,0.185521]
["bitfinex-derivatives","BTCF0:USTF0",1723774878295,0.14204468,57436.0,57435.0,0.39682876]
["bitfinex-derivatives","BTCF0:USTF0",1723774878503,0.14204468,57436.0,57435.0,0.39681114]
["bitfinex-derivatives","BTCF0:USTF0",1723774878690,0.14204468,57436.0,57435.0,0.2719841]
["bitfinex-derivatives","BTCF0:USTF0",1723774879699,0.14204468,57436.0,57435.0,0.185521]
["bitfinex-derivatives","BTCF0:USTF0",1723774880295,0.14204468,57436.0,57435.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723774880490,0.18556468,57436.0,57435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723774880691,0.23774068,57436.0,57435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723774881390,0.18556465,57436.0,57435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723774881888,0.68824065,57436.0,57435.0,0.07117601]
["bitfinex-derivatives","BTCF0:USTF0",1723774882094,0.63606465,57436.0,57435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723774883097,0.63606479,57436.0,57435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723774883493,0.87666479,57436.0,57435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723774885397,0.87379146,57436.0,57435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723774885595,0.87666479,57436.0,57435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723774885796,1.39898479,57436.0,57435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723774886404,1.45111234,57436.0,57435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723774892205,1.45111234,57436.0,57435.0,0.07117601]
["bitfinex-derivatives","BTCF0:USTF0",1723774892405,1.39898479,57436.0,57435.0,0.07117601]
["bitfinex-derivatives","BTCF0:USTF0",1723774892610,0.87666479,57436.0,57435.0,0.07117601]
["bitfinex-derivatives","BTCF0:USTF0",1723774893012,1.49898479,57436.0,57435.0,0.07117601]
["bitfinex-derivatives","BTCF0:USTF0",1723774893203,0.2406,57431.0,57429.0,0.05193578]
["bitfinex-derivatives","BTCF0:USTF0",1723774893403,0.52031797,57430.0,57426.0,0.05193578]
["bitfinex-derivatives","BTCF0:USTF0",1723774893600,0.52031797,57430.0,57415.0,0.132036]
["bitfinex-derivatives","BTCF0:USTF0",1723774893601,0.3608,57428.0,57425.0,0.05193578]
["bitfinex-derivatives","BTCF0:USTF0",1723774893908,0.043529,57425.0,57424.0,0.05193578]
["bitfinex-derivatives","BTCF0:USTF0",1723774894105,0.16640294,57425.0,57424.0,0.05193578]
["bitfinex-derivatives","BTCF0:USTF0",1723774894309,0.25540294,57425.0,57424.0,0.05193578]
["bitfinex-derivatives","BTCF0:USTF0",1723774895102,0.61620294,57425.0,57424.0,0.05193578]
["bitfinex-derivatives","BTCF0:USTF0",1723774895411,0.61620294,57425.0,57423.0,0.05193578]
["bitfinex-derivatives","BTCF0:USTF0",1723774895608,0.00287394,57424.0,57421.0,0.21923661]
["bitfinex-derivatives","BTCF0:USTF0",1723774895802,0.00287394,57423.0,57421.0,0.22923661]
["bitfinex-derivatives","BTCF0:USTF0",1723774896003,0.00287394,57423.0,57421.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723774896004,0.00287394,57422.0,57421.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723774896204,0.11287394,57422.0,57421.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723774896821,0.11287394,57422.0,57421.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723774897397,0.11287394,57422.0,57421.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723774897599,0.11687394,57422.0,57421.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723774898013,0.11987394,57422.0,57421.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723774898815,0.11987394,57422.0,57421.0,0.21387847]
["bitfinex-derivatives","BTCF0:USTF0",1723774899813,0.11987394,57422.0,57421.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723774900007,0.11987394,57422.0,57421.0,0.21387847]
["bitfinex-derivatives","BTCF0:USTF0",1723774900512,0.11987394,57422.0,57421.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723774901709,0.11987409,57422.0,57421.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723774902109,0.16340509,57422.0,57421.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723774902713,0.68584509,57422.0,57421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723774903104,0.16340509,57422.0,57421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723774903310,0.16340521,57422.0,57421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723774906318,0.1634052,57422.0,57421.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723774906616,0.1198742,57422.0,57421.0,0.20387847]
["bitfinex-derivatives","BTCF0:USTF0",1723774906809,0.1198742,57422.0,57421.0,0.29117847]
["bitfinex-derivatives","BTCF0:USTF0",1723774907202,0.1198742,57422.0,57421.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1723774907409,0.117,57422.0,57421.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1723774907609,0.11987402,57422.0,57421.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1723774908207,0.11687402,57422.0,57421.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1723774908412,0.11787402,57422.0,57421.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1723774909113,0.47867402,57422.0,57421.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1723774909710,0.47867402,57422.0,57421.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1723774909711,0.47767402,57422.0,57421.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1723774910221,0.47967402,57422.0,57421.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1723774911115,0.47567402,57422.0,57421.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1723774911325,0.47867402,57422.0,57421.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1723774911509,0.47867402,57422.0,57421.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723774911708,0.47667402,57422.0,57421.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723774911919,0.47967402,57422.0,57421.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723774912414,0.76380502,57422.0,57421.0,0.20186544]
["bitfinex-derivatives","BTCF0:USTF0",1723774912621,0.76380502,57422.0,57421.0,0.05186544]
["bitfinex-derivatives","BTCF0:USTF0",1723774913122,0.76380502,57422.0,57421.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723774913324,0.52320502,57422.0,57421.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723774913716,0.520331,57422.0,57421.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723774913915,0.52020503,57422.0,57421.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723774914119,0.52320503,57422.0,57421.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723774914620,0.16240503,57422.0,57421.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723774914831,0.52320503,57422.0,57421.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723774917517,0.16240503,57422.0,57421.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723774917720,0.52320503,57422.0,57421.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723774917919,0.52320502,57422.0,57421.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723774919619,0.043534,57418.0,57417.0,0.06923661]
["bitfinex-derivatives","BTCF0:USTF0",1723774919919,0.043534,57418.0,57414.0,0.06923661]
["bitfinex-derivatives","BTCF0:USTF0",1723774919920,0.043535,57416.0,57414.0,0.06923661]
["bitfinex-derivatives","BTCF0:USTF0",1723774920123,0.00287402,57415.0,57414.0,0.06923661]
["bitfinex-derivatives","BTCF0:USTF0",1723774920325,0.12287402,57415.0,57414.0,0.06923661]
["bitfinex-derivatives","BTCF0:USTF0",1723774920522,0.12287402,57415.0,57413.0,0.06928502]
["bitfinex-derivatives","BTCF0:USTF0",1723774920714,0.28701102,57414.0,57413.0,0.06928502]
["bitfinex-derivatives","BTCF0:USTF0",1723774920916,0.72427402,57414.0,57408.0,0.15804637]
["bitfinex-derivatives","BTCF0:USTF0",1723774921114,0.3608,57409.0,57408.0,0.23876135]
["bitfinex-derivatives","BTCF0:USTF0",1723774921318,0.48367402,57409.0,57408.0,0.23876135]
["bitfinex-derivatives","BTCF0:USTF0",1723774921717,0.53583425,57409.0,57408.0,0.23876135]
["bitfinex-derivatives","BTCF0:USTF0",1723774921917,0.53583425,57409.0,57408.0,0.00026135]
["bitfinex-derivatives","BTCF0:USTF0",1723774922128,0.043543,57406.0,57405.0,0.06928502]
["bitfinex-derivatives","BTCF0:USTF0",1723774922334,0.55321866,57406.0,57399.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1723774922516,0.55321866,57406.0,57399.0,0.06928502]
["bitfinex-derivatives","BTCF0:USTF0",1723774922517,0.3608,57400.0,57399.0,0.06928502]
["bitfinex-derivatives","BTCF0:USTF0",1723774922830,0.3608,57400.0,57391.0,0.24384]
["bitfinex-derivatives","BTCF0:USTF0",1723774922831,0.57938202,57400.0,57398.0,0.06928502]
["bitfinex-derivatives","BTCF0:USTF0",1723774923022,0.57938202,57400.0,57395.0,0.06928502]
["bitfinex-derivatives","BTCF0:USTF0",1723774923023,0.00287402,57399.0,57395.0,0.06928502]
["bitfinex-derivatives","BTCF0:USTF0",1723774923224,0.00287402,57398.0,57394.0,0.06928502]
["bitfinex-derivatives","BTCF0:USTF0",1723774923537,0.13287402,57398.0,57394.0,0.06928502]
["bitfinex-derivatives","BTCF0:USTF0",1723774923732,0.00287402,57397.0,57394.0,0.06928502]
["bitfinex-derivatives","BTCF0:USTF0",1723774923929,0.13287402,57397.0,57394.0,0.06928502]
["bitfinex-derivatives","BTCF0:USTF0",1723774924136,0.00287402,57396.0,57394.0,0.06928502]
["bitfinex-derivatives","BTCF0:USTF0",1723774924328,0.12287402,57396.0,57394.0,0.06928502]
["bitfinex-derivatives","BTCF0:USTF0",1723774924635,0.12,57396.0,57394.0,0.08328502]
["bitfinex-derivatives","BTCF0:USTF0",1723774925129,0.00287518,57395.0,57394.0,0.08328502]
["bitfinex-derivatives","BTCF0:USTF0",1723774925331,0.12287518,57395.0,57394.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723774927424,0.12287518,57395.0,57394.0,1.11068]
["bitfinex-derivatives","BTCF0:USTF0",1723774927838,0.12287518,57395.0,57394.0,1.47148]
["bitfinex-derivatives","BTCF0:USTF0",1723774928026,0.17,57404.0,57394.0,1.47148]
["bitfinex-derivatives","BTCF0:USTF0",1723774928223,0.00287488,57403.0,57398.0,0.06918814]
["bitfinex-derivatives","BTCF0:USTF0",1723774928437,0.00287488,57402.0,57398.0,0.22918814]
["bitfinex-derivatives","BTCF0:USTF0",1723774928642,0.12287488,57402.0,57399.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723774928934,0.00287488,57401.0,57400.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1723774929139,0.12287488,57401.0,57400.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1723774929726,0.12,57401.0,57400.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1723774930536,0.12,57401.0,57400.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1723774930837,0.00026135,57405.0,57404.0,0.043545]
["bitfinex-derivatives","BTCF0:USTF0",1723774931039,0.10000001,57405.0,57404.0,0.213545]
["bitfinex-derivatives","BTCF0:USTF0",1723774931243,0.3608,57418.0,57404.0,1.0926]
["bitfinex-derivatives","BTCF0:USTF0",1723774931541,0.13,57418.0,57416.0,0.043535]
["bitfinex-derivatives","BTCF0:USTF0",1723774931738,0.13,57418.0,57417.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1723774931945,0.13,57418.0,57417.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1723774934139,0.133,57418.0,57417.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1723774935040,0.136,57418.0,57417.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1723774936139,0.133,57418.0,57417.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1723774936342,0.13587399,57418.0,57417.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1723774936639,0.13,57418.0,57417.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1723774936836,0.13,57418.0,57417.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1723774937039,0.13,57418.0,57417.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1723774938048,0.13287393,57418.0,57417.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1723774939945,0.13,57418.0,57417.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1723774940540,0.13287389,57418.0,57417.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1723774940742,0.13287388,57418.0,57417.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1723774941341,0.13,57418.0,57417.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1723774944149,0.13287388,57418.0,57417.0,1.24968]
["bitfinex-derivatives","BTCF0:USTF0",1723774944351,0.00026135,57423.0,57417.0,1.61048]
["bitfinex-derivatives","BTCF0:USTF0",1723774944542,0.11026135,57423.0,57422.0,0.043531]
["bitfinex-derivatives","BTCF0:USTF0",1723774944740,0.11026135,57423.0,57422.0,0.213531]
["bitfinex-derivatives","BTCF0:USTF0",1723774945238,0.11313494,57423.0,57422.0,0.574331]
["bitfinex-derivatives","BTCF0:USTF0",1723774945450,0.11026135,57423.0,57422.0,0.574331]
["bitfinex-derivatives","BTCF0:USTF0",1723774945655,0.11026135,57423.0,57422.0,4.344331]
["bitfinex-derivatives","BTCF0:USTF0",1723774945950,0.11026135,57423.0,57422.0,3.983531]
["bitfinex-derivatives","BTCF0:USTF0",1723774946450,0.11326135,57423.0,57422.0,3.983531]
["bitfinex-derivatives","BTCF0:USTF0",1723774946747,0.11626135,57423.0,57422.0,3.983531]
["bitfinex-derivatives","BTCF0:USTF0",1723774949648,0.11626135,57423.0,57422.0,3.99386499]
["bitfinex-derivatives","BTCF0:USTF0",1723774952548,0.11626135,57423.0,57422.0,0.22386499]
["bitfinex-derivatives","BTCF0:USTF0",1723774954146,0.11626135,57423.0,57422.0,0.58466499]
["bitfinex-derivatives","BTCF0:USTF0",1723774954342,0.11626135,57423.0,57422.0,0.22386499]
["bitfinex-derivatives","BTCF0:USTF0",1723774955156,0.11626135,57423.0,57422.0,0.58466499]
["bitfinex-derivatives","BTCF0:USTF0",1723774955456,0.11626135,57423.0,57422.0,0.22386499]
["bitfinex-derivatives","BTCF0:USTF0",1723774956249,0.11626135,57423.0,57422.0,0.29286723]
["bitfinex-derivatives","BTCF0:USTF0",1723774957357,0.11626135,57423.0,57422.0,0.22386499]
["bitfinex-derivatives","BTCF0:USTF0",1723774960443,0.11626135,57423.0,57422.0,0.34283571]
["bitfinex-derivatives","BTCF0:USTF0",1723774961551,0.11626135,57423.0,57422.0,0.22386499]
["bitfinex-derivatives","BTCF0:USTF0",1723774961855,0.11626135,57423.0,57422.0,0.34291854]
["bitfinex-derivatives","BTCF0:USTF0",1723774962755,0.11626135,57423.0,57422.0,0.44661857]
["bitfinex-derivatives","BTCF0:USTF0",1723774963154,0.11626135,57423.0,57422.0,0.34291854]
["bitfinex-derivatives","BTCF0:USTF0",1723774963559,0.11626135,57423.0,57422.0,0.44661857]
["bitfinex-derivatives","BTCF0:USTF0",1723774963856,0.11626135,57423.0,57422.0,0.54291857]
["bitfinex-derivatives","BTCF0:USTF0",1723774964061,0.11626135,57423.0,57422.0,0.43921854]
["bitfinex-derivatives","BTCF0:USTF0",1723774965359,0.11626135,57423.0,57422.0,0.80001854]
["bitfinex-derivatives","BTCF0:USTF0",1723774966363,0.11626135,57423.0,57422.0,0.79957287]
["bitfinex-derivatives","BTCF0:USTF0",1723774968560,0.11626135,57423.0,57422.0,4.56957287]
["bitfinex-derivatives","BTCF0:USTF0",1723774969359,0.11626135,57423.0,57422.0,4.69537201]
["bitfinex-derivatives","BTCF0:USTF0",1723774969760,0.11626135,57423.0,57422.0,4.56957287]
["bitfinex-derivatives","BTCF0:USTF0",1723774970064,0.11626135,57423.0,57422.0,4.69535469]
["bitfinex-derivatives","BTCF0:USTF0",1723774974463,0.11913484,57423.0,57422.0,4.69535469]
["bitfinex-derivatives","BTCF0:USTF0",1723774976774,0.11913484,57423.0,57422.0,5.61795173]
["bitfinex-derivatives","BTCF0:USTF0",1723774977460,0.11913484,57423.0,57422.0,5.49201287]
["bitfinex-derivatives","BTCF0:USTF0",1723774977668,0.00913484,57423.0,57422.0,5.49201287]
["bitfinex-derivatives","BTCF0:USTF0",1723774977872,0.00913484,57423.0,57422.0,5.61779367]
["bitfinex-derivatives","BTCF0:USTF0",1723774978073,0.00913484,57423.0,57422.0,5.49201287]
["bitfinex-derivatives","BTCF0:USTF0",1723774979271,0.00913484,57423.0,57422.0,5.61767822]
["bitfinex-derivatives","BTCF0:USTF0",1723774979868,0.00913484,57423.0,57422.0,5.61737408]
["bitfinex-derivatives","BTCF0:USTF0",1723774980063,0.00913484,57423.0,57422.0,5.62608326]
["bitfinex-derivatives","BTCF0:USTF0",1723774980667,0.00913484,57423.0,57422.0,5.87824527]
["bitfinex-derivatives","BTCF0:USTF0",1723774981172,0.13881137,57438.0,57422.0,5.87824527]
["bitfinex-derivatives","BTCF0:USTF0",1723774981173,0.05211137,57442.0,57440.0,0.043517]
["bitfinex-derivatives","BTCF0:USTF0",1723774981468,0.12,57442.0,57441.0,0.139817]
["bitfinex-derivatives","BTCF0:USTF0",1723774981673,0.12287277,57442.0,57441.0,0.3663101]
["bitfinex-derivatives","BTCF0:USTF0",1723774981865,0.12,57442.0,57441.0,0.39605723]
["bitfinex-derivatives","BTCF0:USTF0",1723774982065,0.1713,57449.0,57447.0,0.043512]
["bitfinex-derivatives","BTCF0:USTF0",1723774982364,0.404304,57457.0,57448.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1723774982365,0.05211137,57455.0,57448.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1723774982569,0.11,57455.0,57452.0,0.11254453]
["bitfinex-derivatives","BTCF0:USTF0",1723774982770,0.11,57455.0,57453.0,0.06903653]
["bitfinex-derivatives","BTCF0:USTF0",1723774982771,0.09647067,57454.0,57453.0,0.06903653]
["bitfinex-derivatives","BTCF0:USTF0",1723774983079,0.20647067,57454.0,57453.0,0.06903653]
["bitfinex-derivatives","BTCF0:USTF0",1723774983267,0.20647067,57454.0,57452.0,0.043508]
["bitfinex-derivatives","BTCF0:USTF0",1723774983573,0.20647067,57454.0,57451.0,0.06903653]
["bitfinex-derivatives","BTCF0:USTF0",1723774983761,0.4571,57452.0,57451.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723774983963,0.4908,57452.0,57451.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723774984167,1.41296,57452.0,57449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723774984365,0.2406,57449.0,57441.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723774984671,0.043515,57443.0,57441.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723774984976,0.217016,57442.0,57437.0,0.06900547]
["bitfinex-derivatives","BTCF0:USTF0",1723774985273,0.327016,57442.0,57436.0,0.06900547]
["bitfinex-derivatives","BTCF0:USTF0",1723774985675,0.043517,57441.0,57436.0,0.06900547]
["bitfinex-derivatives","BTCF0:USTF0",1723774985877,0.173517,57441.0,57436.0,0.06900547]
["bitfinex-derivatives","BTCF0:USTF0",1723774986061,0.173517,57441.0,57435.0,0.06900547]
["bitfinex-derivatives","BTCF0:USTF0",1723774986265,0.173517,57441.0,57435.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723774987680,0.173517,57441.0,57435.0,0.21900547]
["bitfinex-derivatives","BTCF0:USTF0",1723774988173,0.173517,57441.0,57435.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723774988575,0.534317,57441.0,57435.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723774991474,0.54469492,57441.0,57435.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723774993478,0.043517,57440.0,57435.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723774993667,0.173517,57440.0,57435.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723774994178,0.173517,57440.0,57435.0,0.21900547]
["bitfinex-derivatives","BTCF0:USTF0",1723774995281,0.173517,57440.0,57435.0,0.26252647]
["bitfinex-derivatives","BTCF0:USTF0",1723775000391,0.173517,57440.0,57436.0,0.06900547]
["bitfinex-derivatives","BTCF0:USTF0",1723775000691,0.173517,57440.0,57436.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723775002085,0.173517,57440.0,57436.0,0.21900547]
["bitfinex-derivatives","BTCF0:USTF0",1723775002286,0.173517,57440.0,57438.0,0.11252447]
["bitfinex-derivatives","BTCF0:USTF0",1723775002287,0.13,57440.0,57438.0,0.11252447]
["bitfinex-derivatives","BTCF0:USTF0",1723775002589,0.13,57440.0,57438.0,0.64070934]
["bitfinex-derivatives","BTCF0:USTF0",1723775002790,0.19,57449.0,57439.0,3.88390651]
["bitfinex-derivatives","BTCF0:USTF0",1723775002987,0.02,57449.0,57445.0,0.06908659]
["bitfinex-derivatives","BTCF0:USTF0",1723775003291,0.02,57449.0,57447.0,0.043512]
["bitfinex-derivatives","BTCF0:USTF0",1723775003482,0.02,57449.0,57447.0,0.26259859]
["bitfinex-derivatives","BTCF0:USTF0",1723775003679,0.02,57449.0,57448.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1723775003886,0.02,57449.0,57448.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1723775004787,0.00017067,57454.0,57453.0,0.043507]
["bitfinex-derivatives","BTCF0:USTF0",1723775004983,0.02017067,57454.0,57453.0,0.183507]
["bitfinex-derivatives","BTCF0:USTF0",1723775005384,0.05211137,57462.0,57453.0,0.7414]
["bitfinex-derivatives","BTCF0:USTF0",1723775005585,0.13,57462.0,57459.0,0.06906097]
["bitfinex-derivatives","BTCF0:USTF0",1723775005887,0.13,57462.0,57461.0,0.06906097]
["bitfinex-derivatives","BTCF0:USTF0",1723775006082,0.13,57462.0,57461.0,0.213501]
["bitfinex-derivatives","BTCF0:USTF0",1723775006293,0.41291137,57477.0,57461.0,1.35143166]
["bitfinex-derivatives","BTCF0:USTF0",1723775006593,0.06948182,57480.0,57461.0,1.35143166]
["bitfinex-derivatives","BTCF0:USTF0",1723775006594,0.01000878,57478.0,57471.0,0.043493]
["bitfinex-derivatives","BTCF0:USTF0",1723775006786,0.00026112,57475.0,57471.0,0.213493]
["bitfinex-derivatives","BTCF0:USTF0",1723775007186,0.00026112,57475.0,57473.0,0.043492]
["bitfinex-derivatives","BTCF0:USTF0",1723775007390,0.00026112,57475.0,57473.0,0.193492]
["bitfinex-derivatives","BTCF0:USTF0",1723775007689,0.00026112,57475.0,57473.0,0.715452]
["bitfinex-derivatives","BTCF0:USTF0",1723775007892,0.00026112,57475.0,57473.0,0.193492]
["bitfinex-derivatives","BTCF0:USTF0",1723775008293,0.00026112,57475.0,57473.0,0.20382761]
["bitfinex-derivatives","BTCF0:USTF0",1723775008794,0.00026112,57475.0,57474.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723775008997,0.00026112,57475.0,57474.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1723775010597,0.00026112,57475.0,57474.0,3.922]
["bitfinex-derivatives","BTCF0:USTF0",1723775010785,0.00026112,57475.0,57474.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723775012493,0.00026112,57475.0,57474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723775013299,0.00026112,57475.0,57474.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723775013897,0.3608,57487.0,57486.0,0.043482]
["bitfinex-derivatives","BTCF0:USTF0",1723775014087,0.3608,57487.0,57486.0,0.434082]
["bitfinex-derivatives","BTCF0:USTF0",1723775014894,0.3608,57487.0,57486.0,0.193482]
["bitfinex-derivatives","BTCF0:USTF0",1723775015089,0.3608,57487.0,57486.0,0.043482]
["bitfinex-derivatives","BTCF0:USTF0",1723775015288,0.3608,57487.0,57481.0,0.00026112]
["bitfinex-derivatives","BTCF0:USTF0",1723775015498,0.3608,57487.0,57482.0,0.043485]
["bitfinex-derivatives","BTCF0:USTF0",1723775015697,0.3608,57487.0,57482.0,0.193485]
["bitfinex-derivatives","BTCF0:USTF0",1723775016603,0.3608,57487.0,57486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723775016802,0.3608,57487.0,57486.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723775017000,0.3608,57487.0,57486.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723775017504,0.3608,57487.0,57486.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723775018189,0.0886,57500.0,57486.0,0.7514]
["bitfinex-derivatives","BTCF0:USTF0",1723775018398,0.3608,57497.0,57487.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1723775018599,0.524275,57497.0,57487.0,0.281082]
["bitfinex-derivatives","BTCF0:USTF0",1723775019911,0.524275,57497.0,57487.0,0.282082]
["bitfinex-derivatives","BTCF0:USTF0",1723775020202,0.524275,57497.0,57487.0,0.283082]
["bitfinex-derivatives","BTCF0:USTF0",1723775020503,0.043475,57496.0,57487.0,0.283082]
["bitfinex-derivatives","BTCF0:USTF0",1723775020696,0.163475,57496.0,57487.0,0.283082]
["bitfinex-derivatives","BTCF0:USTF0",1723775022099,0.163475,57496.0,57487.0,0.282082]
["bitfinex-derivatives","BTCF0:USTF0",1723775022303,0.163475,57496.0,57487.0,0.283082]
["bitfinex-derivatives","BTCF0:USTF0",1723775024596,0.163475,57496.0,57488.0,0.043481]
["bitfinex-derivatives","BTCF0:USTF0",1723775024798,0.163475,57496.0,57488.0,0.213481]
["bitfinex-derivatives","BTCF0:USTF0",1723775025806,0.12,57496.0,57488.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723775026103,0.043479,57490.0,57488.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723775026318,0.153479,57490.0,57488.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723775030700,0.3608,57489.0,57488.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723775030902,0.4708,57489.0,57488.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723775031799,0.11,57489.0,57488.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723775036405,0.11,57489.0,57488.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723775037001,0.11,57489.0,57488.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723775037205,0.11,57489.0,57488.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723775037711,0.11,57489.0,57488.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723775040312,0.11,57489.0,57488.0,0.23895986]
["bitfinex-derivatives","BTCF0:USTF0",1723775040518,0.11,57489.0,57488.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723775040719,0.11,57489.0,57488.0,0.23906159]
["bitfinex-derivatives","BTCF0:USTF0",1723775041009,0.11,57489.0,57488.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723775041212,0.11,57489.0,57488.0,0.23906159]
["bitfinex-derivatives","BTCF0:USTF0",1723775042116,0.11,57489.0,57488.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723775042416,0.11,57489.0,57488.0,0.23906159]
["bitfinex-derivatives","BTCF0:USTF0",1723775042805,1.08395137,57489.0,57483.0,0.08635824]
["bitfinex-derivatives","BTCF0:USTF0",1723775043009,0.043485,57483.0,57481.0,0.38983118]
["bitfinex-derivatives","BTCF0:USTF0",1723775043207,0.163485,57483.0,57482.0,0.06907006]
["bitfinex-derivatives","BTCF0:USTF0",1723775043618,0.163485,57483.0,57481.0,0.01056747]
["bitfinex-derivatives","BTCF0:USTF0",1723775044209,0.163485,57483.0,57482.0,0.06908686]
["bitfinex-derivatives","BTCF0:USTF0",1723775045521,0.163485,57483.0,57482.0,0.07008686]
["bitfinex-derivatives","BTCF0:USTF0",1723775046017,0.163485,57483.0,57482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723775046217,0.163485,57483.0,57482.0,0.06908686]
["bitfinex-derivatives","BTCF0:USTF0",1723775046414,0.163485,57483.0,57481.0,0.06934798]
["bitfinex-derivatives","BTCF0:USTF0",1723775048618,0.043485,57482.0,57481.0,0.00026112]
["bitfinex-derivatives","BTCF0:USTF0",1723775048820,0.163485,57482.0,57481.0,0.00026112]
["bitfinex-derivatives","BTCF0:USTF0",1723775049123,0.163485,57482.0,57481.0,0.06934798]
["bitfinex-derivatives","BTCF0:USTF0",1723775049516,0.163485,57482.0,57481.0,0.00026112]
["bitfinex-derivatives","BTCF0:USTF0",1723775049716,0.163485,57482.0,57481.0,0.06934798]
["bitfinex-derivatives","BTCF0:USTF0",1723775050523,0.163485,57482.0,57481.0,0.00026112]
["bitfinex-derivatives","BTCF0:USTF0",1723775050719,0.163485,57482.0,57481.0,0.06934798]
["bitfinex-derivatives","BTCF0:USTF0",1723775053215,0.163485,57482.0,57481.0,0.21934798]
["bitfinex-derivatives","BTCF0:USTF0",1723775054015,0.163485,57482.0,57481.0,0.24646112]
["bitfinex-derivatives","BTCF0:USTF0",1723775054224,0.12,57482.0,57481.0,0.24646112]
["bitfinex-derivatives","BTCF0:USTF0",1723775054524,0.41291137,57492.0,57490.0,0.043479]
["bitfinex-derivatives","BTCF0:USTF0",1723775054725,0.53291137,57492.0,57491.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1723775054912,0.12,57492.0,57491.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1723775055117,0.12,57492.0,57491.0,4.19505999]
["bitfinex-derivatives","BTCF0:USTF0",1723775055427,0.12,57492.0,57491.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1723775056024,0.12,57492.0,57491.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1723775056417,0.12,57492.0,57491.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1723775057530,0.12,57492.0,57491.0,0.6053]
["bitfinex-derivatives","BTCF0:USTF0",1723775058228,0.12,57492.0,57491.0,0.61555419]
["bitfinex-derivatives","BTCF0:USTF0",1723775059323,0.12,57492.0,57491.0,1.37785419]
["bitfinex-derivatives","BTCF0:USTF0",1723775059623,0.41291137,57501.0,57491.0,1.37785419]
["bitfinex-derivatives","BTCF0:USTF0",1723775059825,0.53291137,57501.0,57499.0,0.0517599]
["bitfinex-derivatives","BTCF0:USTF0",1723775060031,0.53291137,57501.0,57499.0,0.1917599]
["bitfinex-derivatives","BTCF0:USTF0",1723775060422,0.53291137,57501.0,57499.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723775060728,0.4808,57501.0,57499.0,0.1917599]
["bitfinex-derivatives","BTCF0:USTF0",1723775061226,0.4808,57501.0,57499.0,0.1927599]
["bitfinex-derivatives","BTCF0:USTF0",1723775061530,0.4808,57501.0,57499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723775062315,0.524271,57501.0,57499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723775062725,0.57638237,57501.0,57499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723775062928,0.57638237,57501.0,57499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723775063434,0.524271,57501.0,57499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723775064427,0.524271,57501.0,57499.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723775065336,0.07226,57501.0,57499.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723775065539,0.05200406,57522.0,57500.0,1.41232561]
["bitfinex-derivatives","BTCF0:USTF0",1723775065832,0.04,57531.0,57523.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1723775066034,0.11,57531.0,57530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775066220,0.11,57531.0,57530.0,0.4124234]
["bitfinex-derivatives","BTCF0:USTF0",1723775066421,0.11,57531.0,57530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775067232,0.11,57531.0,57530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723775068225,0.11,57531.0,57530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723775069034,0.11,57531.0,57530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723775069444,1.39228,57531.0,57525.0,0.00026089]
["bitfinex-derivatives","BTCF0:USTF0",1723775069629,0.2405,57529.0,57525.0,0.00026089]
["bitfinex-derivatives","BTCF0:USTF0",1723775069832,0.043455,57522.0,57521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775070130,0.413955,57522.0,57521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775070328,1.335515,57522.0,57521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775070931,0.043457,57520.0,57516.0,0.36106089]
["bitfinex-derivatives","BTCF0:USTF0",1723775071231,0.13,57520.0,57516.0,0.36106089]
["bitfinex-derivatives","BTCF0:USTF0",1723775071539,0.65156,57520.0,57516.0,0.36106089]
["bitfinex-derivatives","BTCF0:USTF0",1723775071736,0.52156,57519.0,57516.0,0.36106089]
["bitfinex-derivatives","BTCF0:USTF0",1723775071939,0.65156,57519.0,57516.0,0.00026089]
["bitfinex-derivatives","BTCF0:USTF0",1723775072235,0.6105,57518.0,57516.0,0.00026089]
["bitfinex-derivatives","BTCF0:USTF0",1723775072431,0.773958,57518.0,57516.0,0.00026089]
["bitfinex-derivatives","BTCF0:USTF0",1723775072739,0.11773911,57518.0,57517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775072930,0.001,57520.0,57518.0,0.043458]
["bitfinex-derivatives","BTCF0:USTF0",1723775073126,0.001,57520.0,57519.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1723775073439,0.001,57520.0,57519.0,1.67667146]
["bitfinex-derivatives","BTCF0:USTF0",1723775074241,0.00026012,57527.0,57519.0,1.67667146]
["bitfinex-derivatives","BTCF0:USTF0",1723775074541,0.00026012,57527.0,57526.0,0.404252]
["bitfinex-derivatives","BTCF0:USTF0",1723775075137,0.00026012,57527.0,57526.0,0.564252]
["bitfinex-derivatives","BTCF0:USTF0",1723775075829,0.02126012,57527.0,57526.0,0.805752]
["bitfinex-derivatives","BTCF0:USTF0",1723775076136,0.00226012,57527.0,57526.0,1.98767112]
["bitfinex-derivatives","BTCF0:USTF0",1723775076544,0.00226012,57527.0,57526.0,0.806752]
["bitfinex-derivatives","BTCF0:USTF0",1723775077245,0.00226012,57527.0,57526.0,0.81680767]
["bitfinex-derivatives","BTCF0:USTF0",1723775077744,0.00226012,57527.0,57526.0,0.81580767]
["bitfinex-derivatives","BTCF0:USTF0",1723775078039,0.00226012,57527.0,57526.0,1.9976001]
["bitfinex-derivatives","BTCF0:USTF0",1723775079248,0.3608,57558.0,57526.0,2.00576672]
["bitfinex-derivatives","BTCF0:USTF0",1723775079436,0.085,57550.0,57545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775079636,0.205,57550.0,57545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775080533,0.52132,57549.0,57545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775080729,0.52132,57549.0,57542.0,0.00026065]
["bitfinex-derivatives","BTCF0:USTF0",1723775080730,0.043439,57544.0,57542.0,0.00026065]
["bitfinex-derivatives","BTCF0:USTF0",1723775080931,0.173439,57544.0,57542.0,0.00026065]
["bitfinex-derivatives","BTCF0:USTF0",1723775081144,0.52136,57543.0,57542.0,0.00026065]
["bitfinex-derivatives","BTCF0:USTF0",1723775081352,0.13,57543.0,57542.0,0.00026065]
["bitfinex-derivatives","BTCF0:USTF0",1723775083942,1.05136,57543.0,57542.0,0.00026065]
["bitfinex-derivatives","BTCF0:USTF0",1723775084147,0.65136,57543.0,57542.0,0.00026065]
["bitfinex-derivatives","BTCF0:USTF0",1723775084754,1.05136,57543.0,57542.0,0.00026065]
["bitfinex-derivatives","BTCF0:USTF0",1723775085642,1.05136,57543.0,57542.0,0.00126065]
["bitfinex-derivatives","BTCF0:USTF0",1723775086049,0.65136,57543.0,57542.0,0.00126065]
["bitfinex-derivatives","BTCF0:USTF0",1723775086246,1.05136,57543.0,57542.0,0.00226065]
["bitfinex-derivatives","BTCF0:USTF0",1723775086543,0.043442,57540.0,57539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775086751,0.153442,57540.0,57539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775086947,1.074842,57540.0,57539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775087754,0.674842,57540.0,57539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775088047,1.074842,57540.0,57539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775088647,0.674842,57540.0,57539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775088850,0.153442,57540.0,57539.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723775089039,0.153442,57540.0,57539.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723775089353,0.11,57540.0,57539.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723775090350,0.111,57540.0,57539.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723775090652,0.113,57540.0,57539.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723775095349,0.113,57540.0,57539.0,0.7533]
["bitfinex-derivatives","BTCF0:USTF0",1723775095545,0.11073936,57540.0,57539.0,0.80452471]
["bitfinex-derivatives","BTCF0:USTF0",1723775095753,0.11073936,57540.0,57539.0,0.7533]
["bitfinex-derivatives","BTCF0:USTF0",1723775096952,0.11073936,57540.0,57539.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723775099254,0.15418136,57540.0,57539.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723775100454,1.07558136,57540.0,57539.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723775100741,0.67558136,57540.0,57539.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723775100939,1.07558136,57540.0,57539.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723775101355,0.67558136,57540.0,57539.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723775101744,0.11073936,57540.0,57539.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723775103061,0.18022118,57540.0,57539.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723775103356,0.11073936,57540.0,57539.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723775104051,0.18022118,57540.0,57539.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723775104553,0.18013554,57540.0,57539.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723775104959,0.11073936,57540.0,57539.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723775105353,0.11073936,57540.0,57539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723775105549,1.03213936,57540.0,57539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723775107471,0.63213936,57540.0,57539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723775108260,0.11073936,57540.0,57539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723775109263,0.11073936,57540.0,57539.0,0.41459711]
["bitfinex-derivatives","BTCF0:USTF0",1723775109561,0.11073936,57540.0,57539.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723775110751,0.11073936,57540.0,57539.0,0.7633]
["bitfinex-derivatives","BTCF0:USTF0",1723775111654,0.11073936,57540.0,57539.0,0.806742]
["bitfinex-derivatives","BTCF0:USTF0",1723775112054,0.00025984,57548.0,57546.0,0.043437]
["bitfinex-derivatives","BTCF0:USTF0",1723775112253,0.07025984,57548.0,57547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775112453,0.00025984,57548.0,57547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775113653,0.00025984,57548.0,57547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723775114362,0.00025984,57548.0,57547.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723775114763,0.00025984,57548.0,57547.0,0.43172397]
["bitfinex-derivatives","BTCF0:USTF0",1723775115156,0.00025984,57548.0,57547.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723775115753,0.11025984,57548.0,57547.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723775116060,0.11025984,57548.0,57547.0,0.41448307]
["bitfinex-derivatives","BTCF0:USTF0",1723775117350,0.11025984,57548.0,57547.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723775118149,0.11025984,57548.0,57547.0,0.41448401]
["bitfinex-derivatives","BTCF0:USTF0",1723775118560,0.11025984,57548.0,57547.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723775119765,0.11025984,57548.0,57547.0,0.41447464]
["bitfinex-derivatives","BTCF0:USTF0",1723775119965,0.11025984,57548.0,57547.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723775120463,1.03157984,57548.0,57543.0,0.05167464]
["bitfinex-derivatives","BTCF0:USTF0",1723775120662,0.43018871,57545.0,57535.0,0.05167464]
["bitfinex-derivatives","BTCF0:USTF0",1723775120966,0.09845948,57548.0,57534.0,0.41273529]
["bitfinex-derivatives","BTCF0:USTF0",1723775121262,0.12103577,57566.0,57535.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1723775121568,0.24332,57663.0,57602.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1723775121769,0.3608,57647.0,57639.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1723775122063,0.45187479,57647.0,57641.0,0.05138497]
["bitfinex-derivatives","BTCF0:USTF0",1723775122268,0.45187479,57647.0,57638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775122269,0.52044,57646.0,57638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775122561,0.63914061,57646.0,57638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775122750,0.52044,57645.0,57638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775122957,0.2405,57639.0,57638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775123256,1.29098,57639.0,57638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775123964,1.35038,57639.0,57638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775124164,1.35138,57639.0,57638.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723775124374,1.35138,57639.0,57638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723775124661,0.52048,57638.0,57625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775124859,0.2999,57626.0,57625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775125364,1.2205,57626.0,57625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775125955,1.7113,57626.0,57625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723775126750,1.7113,57626.0,57620.0,0.00026031]
["bitfinex-derivatives","BTCF0:USTF0",1723775126957,0.043381,57622.0,57620.0,0.00026031]
["bitfinex-derivatives","BTCF0:USTF0",1723775127159,0.153381,57622.0,57620.0,0.00026031]
["bitfinex-derivatives","BTCF0:USTF0",1723775127359,0.52064,57621.0,57620.0,0.00026031]
["bitfinex-derivatives","BTCF0:USTF0",1723775127561,0.95064,57621.0,57620.0,0.00026031]
["bitfinex-derivatives","BTCF0:USTF0",1723775127871,1.35064,57621.0,57620.0,0.00026031]
["bitfinex-derivatives","BTCF0:USTF0",1723775128173,1.35064,57621.0,57620.0,0.00126031]
["bitfinex-derivatives","BTCF0:USTF0",1723775128669,0.001,57621.0,57620.0,0.36206031]
["bitfinex-derivatives","BTCF0:USTF0",1723775128861,0.003,57621.0,57620.0,0.36306031]
["bitfinex-derivatives","BTCF0:USTF0",1723775129262,0.002,57621.0,57620.0,0.36206031]
["bitfinex-derivatives","BTCF0:USTF0",1723775129466,0.003,57621.0,57620.0,0.36306031]
["bitfinex-derivatives","BTCF0:USTF0",1723775129663,0.00025922,57631.0,57627.0,0.043376]
["bitfinex-derivatives","BTCF0:USTF0",1723775129858,0.00025922,57631.0,57630.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723775131170,0.00125922,57631.0,57630.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723775131472,0.02125922,57631.0,57630.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723775131973,0.02525922,57631.0,57630.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723775133367,0.23748272,57637.0,57630.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723775133572,0.12,57637.0,57636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775134065,0.3,57650.0,57636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775134368,0.41,57650.0,57649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775134574,0.11,57650.0,57649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775135471,0.47,57659.0,57649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775135472,0.17,57659.0,57649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775135667,0.12,57659.0,57658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775136572,0.05928239,57659.0,57658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775137368,0.3,57667.0,57658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775137579,0.3,57661.0,57658.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723775137783,0.043352,57659.0,57658.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723775137966,0.4968,57659.0,57647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775138170,0.04336,57649.0,57647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775138373,0.16336,57649.0,57647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775138572,0.043365,57642.0,57635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775138776,0.173365,57642.0,57635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775138981,0.173365,57642.0,57641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775139172,0.13,57642.0,57641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775140071,0.13,57642.0,57641.0,0.404166]
["bitfinex-derivatives","BTCF0:USTF0",1723775140885,1e-08,57644.0,57643.0,0.043364]
["bitfinex-derivatives","BTCF0:USTF0",1723775141071,0.09000001,57644.0,57643.0,0.404164]
["bitfinex-derivatives","BTCF0:USTF0",1723775141271,0.09000001,57644.0,57643.0,1.074604]
["bitfinex-derivatives","BTCF0:USTF0",1723775141581,1e-08,57644.0,57643.0,1.074604]
["bitfinex-derivatives","BTCF0:USTF0",1723775142174,1e-08,57644.0,57643.0,0.404164]
["bitfinex-derivatives","BTCF0:USTF0",1723775142380,0.11100001,57644.0,57643.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723775143183,0.11100001,57644.0,57643.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1723775144084,0.11100001,57644.0,57643.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723775144782,0.00100001,57644.0,57643.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1723775145180,0.00100001,57644.0,57643.0,0.9278]
["bitfinex-derivatives","BTCF0:USTF0",1723775145382,0.043351,57660.0,57643.0,1.44824]
["bitfinex-derivatives","BTCF0:USTF0",1723775145686,0.06631834,57658.0,57655.0,0.06734668]
["bitfinex-derivatives","BTCF0:USTF0",1723775146278,0.06631834,57658.0,57654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775147081,0.06731834,57658.0,57656.0,0.043354]
["bitfinex-derivatives","BTCF0:USTF0",1723775147287,0.1,57658.0,57657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775147487,0.1,57658.0,57657.0,1.02112]
["bitfinex-derivatives","BTCF0:USTF0",1723775147986,0.1,57658.0,57657.0,1.064473]
["bitfinex-derivatives","BTCF0:USTF0",1723775148393,0.1,57658.0,57657.0,0.404153]
["bitfinex-derivatives","BTCF0:USTF0",1723775148597,0.105,57658.0,57657.0,0.404153]
["bitfinex-derivatives","BTCF0:USTF0",1723775149691,0.1,57658.0,57657.0,0.409153]
["bitfinex-derivatives","BTCF0:USTF0",1723775150491,0.1,57658.0,57657.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723775150687,0.06,57658.0,57657.0,1.06426273]
["bitfinex-derivatives","BTCF0:USTF0",1723775150893,0.06,57658.0,57657.0,0.9819772]
["bitfinex-derivatives","BTCF0:USTF0",1723775151288,0.51960777,57658.0,57657.0,1.06226681]
["bitfinex-derivatives","BTCF0:USTF0",1723775151592,0.55889533,57658.0,57657.0,1.06226681]
["bitfinex-derivatives","BTCF0:USTF0",1723775151792,0.1,57658.0,57657.0,1.06226681]
["bitfinex-derivatives","BTCF0:USTF0",1723775151985,0.101,57658.0,57657.0,0.84311793]
["bitfinex-derivatives","BTCF0:USTF0",1723775152682,0.104,57658.0,57657.0,0.9055426]
["bitfinex-derivatives","BTCF0:USTF0",1723775152887,0.104,57658.0,57657.0,0.84411793]
["bitfinex-derivatives","BTCF0:USTF0",1723775153288,0.1,57658.0,57657.0,0.84311793]
["bitfinex-derivatives","BTCF0:USTF0",1723775153593,0.104,57658.0,57657.0,0.84311793]
["bitfinex-derivatives","BTCF0:USTF0",1723775153790,0.104,57658.0,57657.0,0.9791887]
["bitfinex-derivatives","BTCF0:USTF0",1723775153986,1.02432,57658.0,57657.0,0.84311793]
["bitfinex-derivatives","BTCF0:USTF0",1723775154290,1.02432,57658.0,57657.0,0.29285989]
["bitfinex-derivatives","BTCF0:USTF0",1723775154291,1.38512,57658.0,57657.0,0.29285989]
["bitfinex-derivatives","BTCF0:USTF0",1723775154479,0.98512,57658.0,57657.0,0.10212772]
["bitfinex-derivatives","BTCF0:USTF0",1723775154679,0.104,57658.0,57654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775154986,0.104,57658.0,57655.0,0.06142467]
["bitfinex-derivatives","BTCF0:USTF0",1723775155180,0.104,57658.0,57657.0,0.06142467]
["bitfinex-derivatives","BTCF0:USTF0",1723775155383,0.104,57658.0,57657.0,0.25090245]
["bitfinex-derivatives","BTCF0:USTF0",1723775155894,0.104,57658.0,57657.0,0.06142467]
["bitfinex-derivatives","BTCF0:USTF0",1723775156095,0.104,57658.0,57657.0,0.06242467]
["bitfinex-derivatives","BTCF0:USTF0",1723775156290,0.105,57658.0,57657.0,0.59016086]
["bitfinex-derivatives","BTCF0:USTF0",1723775156497,0.3608,57668.0,57657.0,0.62524456]
["bitfinex-derivatives","BTCF0:USTF0",1723775156785,0.043347,57666.0,57664.0,0.13617267]
["bitfinex-derivatives","BTCF0:USTF0",1723775156990,0.153347,57666.0,57665.0,0.18947296]
["bitfinex-derivatives","BTCF0:USTF0",1723775157593,0.06661579,57666.0,57665.0,0.18947296]
["bitfinex-derivatives","BTCF0:USTF0",1723775157989,0.10996279,57666.0,57665.0,0.18947296]
["bitfinex-derivatives","BTCF0:USTF0",1723775158689,1.03020279,57666.0,57665.0,0.18947296]
["bitfinex-derivatives","BTCF0:USTF0",1723775158893,0.63020279,57666.0,57665.0,0.18947296]
["bitfinex-derivatives","BTCF0:USTF0",1723775159084,0.63020279,57666.0,57665.0,0.1194121]
["bitfinex-derivatives","BTCF0:USTF0",1723775159285,0.10996279,57666.0,57665.0,0.19046601]
["bitfinex-derivatives","BTCF0:USTF0",1723775159894,1.03020279,57666.0,57665.0,0.19146601]
["bitfinex-derivatives","BTCF0:USTF0",1723775160780,0.10996279,57666.0,57665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723775160984,0.63020279,57666.0,57665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723775161191,0.10996279,57666.0,57665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723775161391,0.63020279,57666.0,57665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723775161591,1.03020279,57666.0,57665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723775162085,1.33020279,57666.0,57665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723775163392,0.043351,57660.0,57657.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723775163598,0.043351,57660.0,57648.0,0.02235506]
["bitfinex-derivatives","BTCF0:USTF0",1723775163599,0.043357,57652.0,57648.0,0.02235506]
["bitfinex-derivatives","BTCF0:USTF0",1723775163808,0.534157,57652.0,57648.0,0.02235506]
["bitfinex-derivatives","BTCF0:USTF0",1723775164096,0.534157,57652.0,57640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775164097,1.497874,57652.0,57640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775164395,1.497874,57652.0,57651.0,0.16110009]
["bitfinex-derivatives","BTCF0:USTF0",1723775164600,1.454517,57652.0,57651.0,0.16110009]
["bitfinex-derivatives","BTCF0:USTF0",1723775165390,1.498874,57652.0,57651.0,0.02920009]
["bitfinex-derivatives","BTCF0:USTF0",1723775165596,0.043358,57651.0,57640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775165795,0.043365,57643.0,57641.0,0.18953571]
["bitfinex-derivatives","BTCF0:USTF0",1723775165989,0.043365,57643.0,57642.0,0.18953571]
["bitfinex-derivatives","BTCF0:USTF0",1723775165990,0.163365,57643.0,57642.0,0.18953571]
["bitfinex-derivatives","BTCF0:USTF0",1723775166499,0.163365,57643.0,57642.0,0.25096038]
["bitfinex-derivatives","BTCF0:USTF0",1723775166500,0.10263102,57643.0,57642.0,0.25096038]
["bitfinex-derivatives","BTCF0:USTF0",1723775166893,0.10263102,57643.0,57642.0,0.25095758]
["bitfinex-derivatives","BTCF0:USTF0",1723775167197,0.10263102,57643.0,57642.0,0.06142467]
["bitfinex-derivatives","BTCF0:USTF0",1723775167394,0.10263102,57643.0,57642.0,0.25095733]
["bitfinex-derivatives","BTCF0:USTF0",1723775167793,0.10263102,57643.0,57642.0,0.06142467]
["bitfinex-derivatives","BTCF0:USTF0",1723775167994,0.10263102,57643.0,57642.0,0.25095653]
["bitfinex-derivatives","BTCF0:USTF0",1723775168298,0.05925017,57643.0,57642.0,0.25095653]
["bitfinex-derivatives","BTCF0:USTF0",1723775168503,0.05925017,57643.0,57642.0,0.25995653]
["bitfinex-derivatives","BTCF0:USTF0",1723775168696,0.05925017,57643.0,57642.0,0.26795653]
["bitfinex-derivatives","BTCF0:USTF0",1723775168896,0.05925017,57643.0,57642.0,0.26795555]
["bitfinex-derivatives","BTCF0:USTF0",1723775169306,0.05925017,57643.0,57642.0,0.07842467]
["bitfinex-derivatives","BTCF0:USTF0",1723775169504,0.05925017,57643.0,57642.0,0.40009528]
["bitfinex-derivatives","BTCF0:USTF0",1723775169806,0.12,57643.0,57642.0,0.40009528]
["bitfinex-derivatives","BTCF0:USTF0",1723775169994,0.12,57643.0,57642.0,0.40009358]
["bitfinex-derivatives","BTCF0:USTF0",1723775170193,0.12,57643.0,57642.0,0.2105627]
["bitfinex-derivatives","BTCF0:USTF0",1723775171004,0.12,57643.0,57642.0,0.21056285]
["bitfinex-derivatives","BTCF0:USTF0",1723775171304,0.12,57643.0,57642.0,0.14913818]
["bitfinex-derivatives","BTCF0:USTF0",1723775172097,0.12,57643.0,57642.0,0.14913916]
["bitfinex-derivatives","BTCF0:USTF0",1723775173003,0.64044,57643.0,57642.0,0.14913916]
["bitfinex-derivatives","BTCF0:USTF0",1723775173205,0.64044,57643.0,57642.0,0.25177371]
["bitfinex-derivatives","BTCF0:USTF0",1723775173608,0.12,57643.0,57642.0,0.14913916]
["bitfinex-derivatives","BTCF0:USTF0",1723775173807,1.00124,57643.0,57642.0,0.14913916]
["bitfinex-derivatives","BTCF0:USTF0",1723775174010,1.40959458,57643.0,57642.0,0.14913916]
["bitfinex-derivatives","BTCF0:USTF0",1723775174400,1.40959458,57643.0,57642.0,0.23467161]
["bitfinex-derivatives","BTCF0:USTF0",1723775174810,1.40959458,57643.0,57637.0,0.10289486]
["bitfinex-derivatives","BTCF0:USTF0",1723775175107,1.40959458,57643.0,57627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775175108,0.043372,57632.0,57631.0,0.08559083]
["bitfinex-derivatives","BTCF0:USTF0",1723775175311,0.153372,57632.0,57630.0,0.1470155]
["bitfinex-derivatives","BTCF0:USTF0",1723775175608,0.153372,57632.0,57631.0,0.08559083]
["bitfinex-derivatives","BTCF0:USTF0",1723775175803,0.043373,57631.0,57627.0,0.08559083]
["bitfinex-derivatives","BTCF0:USTF0",1723775176011,0.163373,57631.0,57630.0,0.08559083]
["bitfinex-derivatives","BTCF0:USTF0",1723775176201,0.163373,57631.0,57624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775176202,0.163373,57631.0,57629.0,0.06142467]
["bitfinex-derivatives","BTCF0:USTF0",1723775176509,0.163373,57631.0,57624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775176510,0.12,57631.0,57626.0,0.08559083]
["bitfinex-derivatives","BTCF0:USTF0",1723775176810,0.043376,57628.0,57626.0,0.06142467]
["bitfinex-derivatives","BTCF0:USTF0",1723775177016,0.163376,57628.0,57626.0,0.06142467]
["bitfinex-derivatives","BTCF0:USTF0",1723775177803,0.043377,57626.0,57624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775178005,0.163377,57626.0,57624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775178315,0.12,57626.0,57625.0,0.06142467]
["bitfinex-derivatives","BTCF0:USTF0",1723775179409,0.125,57626.0,57625.0,0.12976574]
["bitfinex-derivatives","BTCF0:USTF0",1723775179605,0.125,57626.0,57624.0,0.42914107]
["bitfinex-derivatives","BTCF0:USTF0",1723775179802,0.127,57626.0,57625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723775180003,0.133,57626.0,57625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723775182211,0.133,57626.0,57625.0,0.47548767]
["bitfinex-derivatives","BTCF0:USTF0",1723775182413,0.133,57626.0,57625.0,0.42422467]
["bitfinex-derivatives","BTCF0:USTF0",1723775182610,0.133,57626.0,57625.0,0.47548767]
["bitfinex-derivatives","BTCF0:USTF0",1723775184117,0.133,57626.0,57625.0,0.42422467]
["bitfinex-derivatives","BTCF0:USTF0",1723775184908,0.133,57626.0,57625.0,0.50452467]
["bitfinex-derivatives","BTCF0:USTF0",1723775187619,0.133,57626.0,57625.0,0.42422467]
["bitfinex-derivatives","BTCF0:USTF0",1723775188117,0.133,57626.0,57625.0,0.41406526]
["bitfinex-derivatives","BTCF0:USTF0",1723775188310,0.133,57626.0,57625.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723775189116,0.133,57626.0,57625.0,0.42422467]
["bitfinex-derivatives","BTCF0:USTF0",1723775190711,0.133,57626.0,57625.0,0.06342467]
["bitfinex-derivatives","BTCF0:USTF0",1723775190906,0.133,57626.0,57625.0,0.07040685]
["bitfinex-derivatives","BTCF0:USTF0",1723775191122,0.133,57626.0,57625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723775191920,0.6536,57626.0,57625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723775192113,0.7636,57626.0,57625.0,0.05335073]
["bitfinex-derivatives","BTCF0:USTF0",1723775192523,0.7636,57626.0,57625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723775192911,1.0035,57626.0,57625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723775193111,1.41148861,57626.0,57625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723775194728,1.30148861,57626.0,57625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723775195234,0.14098861,57626.0,57625.0,0.05335073]
["bitfinex-derivatives","BTCF0:USTF0",1723775195539,0.14098861,57626.0,57625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723775196733,0.14098861,57626.0,57625.0,0.07040685]
["bitfinex-derivatives","BTCF0:USTF0",1723775196935,0.14098861,57626.0,57625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723775197128,0.14098861,57626.0,57625.0,0.07040685]
["bitfinex-derivatives","BTCF0:USTF0",1723775197640,0.14098861,57626.0,57625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723775199130,0.14098861,57626.0,57625.0,0.07040685]
["bitfinex-derivatives","BTCF0:USTF0",1723775200140,0.14098861,57626.0,57625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723775201446,0.14098861,57626.0,57625.0,0.06342467]
["bitfinex-derivatives","BTCF0:USTF0",1723775201642,0.133,57626.0,57625.0,0.42422467]
["bitfinex-derivatives","BTCF0:USTF0",1723775203936,0.133,57626.0,57625.0,0.55639828]
["bitfinex-derivatives","BTCF0:USTF0",1723775205741,0.133,57626.0,57625.0,0.13417361]
["bitfinex-derivatives","BTCF0:USTF0",1723775206145,0.133,57626.0,57625.0,0.19559828]
["bitfinex-derivatives","BTCF0:USTF0",1723775206345,0.133,57626.0,57625.0,0.06342467]
["bitfinex-derivatives","BTCF0:USTF0",1723775207152,0.133,57626.0,57625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723775210449,0.3608,57644.0,57625.0,1.01240603]
["bitfinex-derivatives","BTCF0:USTF0",1723775210645,0.09026031,57635.0,57634.0,0.06142467]
["bitfinex-derivatives","BTCF0:USTF0",1723775210839,0.09026031,57635.0,57634.0,0.42222467]
["bitfinex-derivatives","BTCF0:USTF0",1723775211148,0.1,57644.0,57634.0,0.62470075]
["bitfinex-derivatives","BTCF0:USTF0",1723775211442,0.03,57644.0,57643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775212048,0.03857952,57644.0,57643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775212750,0.04357952,57644.0,57643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723775213248,0.04357952,57644.0,57643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775213450,0.04657952,57644.0,57643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775214149,0.04357952,57644.0,57643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775214337,0.04357952,57644.0,57643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723775214840,0.03857952,57644.0,57643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723775215052,0.04357952,57644.0,57643.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723775215442,0.03857952,57644.0,57643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723775215648,0.04357952,57644.0,57643.0,0.42422467]
["bitfinex-derivatives","BTCF0:USTF0",1723775217547,0.04657952,57644.0,57643.0,0.42422467]
["bitfinex-derivatives","BTCF0:USTF0",1723775218254,0.04357952,57644.0,57643.0,0.42322467]
["bitfinex-derivatives","BTCF0:USTF0",1723775218457,0.04657952,57644.0,57643.0,0.42422467]
["bitfinex-derivatives","BTCF0:USTF0",1723775219144,0.04357952,57644.0,57643.0,0.42322467]
["bitfinex-derivatives","BTCF0:USTF0",1723775219344,0.04657952,57644.0,57643.0,0.42422467]
["bitfinex-derivatives","BTCF0:USTF0",1723775220050,0.00320088,57644.0,57643.0,0.55635601]
["bitfinex-derivatives","BTCF0:USTF0",1723775220253,0.12320088,57644.0,57643.0,0.55635601]
["bitfinex-derivatives","BTCF0:USTF0",1723775222951,0.123,57644.0,57643.0,0.55635601]
["bitfinex-derivatives","BTCF0:USTF0",1723775223256,0.123,57644.0,57643.0,0.55535601]
["bitfinex-derivatives","BTCF0:USTF0",1723775224056,0.121,57644.0,57643.0,0.55435601]
["bitfinex-derivatives","BTCF0:USTF0",1723775224648,0.121,57644.0,57643.0,0.42222467]
["bitfinex-derivatives","BTCF0:USTF0",1723775224954,0.122,57644.0,57643.0,0.42222467]
["bitfinex-derivatives","BTCF0:USTF0",1723775225254,0.122,57644.0,57643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775225955,0.775803,57644.0,57642.0,0.05133578]
["bitfinex-derivatives","BTCF0:USTF0",1723775226252,0.043365,57642.0,57641.0,0.05131786]
["bitfinex-derivatives","BTCF0:USTF0",1723775226459,0.253365,57642.0,57641.0,0.05131786]
["bitfinex-derivatives","BTCF0:USTF0",1723775226756,0.683805,57642.0,57640.0,0.05131786]
["bitfinex-derivatives","BTCF0:USTF0",1723775226965,0.163365,57642.0,57640.0,0.05131786]
["bitfinex-derivatives","BTCF0:USTF0",1723775227152,0.043366,57641.0,57639.0,0.05131786]
["bitfinex-derivatives","BTCF0:USTF0",1723775227353,0.163366,57641.0,57638.0,0.05157817]
["bitfinex-derivatives","BTCF0:USTF0",1723775227856,0.043366,57640.0,57638.0,0.05157817]
["bitfinex-derivatives","BTCF0:USTF0",1723775228050,0.163366,57640.0,57638.0,0.00026031]
["bitfinex-derivatives","BTCF0:USTF0",1723775228648,0.163366,57640.0,57638.0,0.05157817]
["bitfinex-derivatives","BTCF0:USTF0",1723775229050,0.163366,57640.0,57639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723775229245,0.163366,57640.0,57639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723775229856,0.163366,57640.0,57639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723775230457,0.163366,57640.0,57639.0,0.06943591]
["bitfinex-derivatives","BTCF0:USTF0",1723775230647,0.166366,57640.0,57639.0,0.06943591]
["bitfinex-derivatives","BTCF0:USTF0",1723775230847,0.166366,57640.0,57639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723775231050,0.123,57640.0,57639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723775231246,0.13125984,57640.0,57639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723775231460,0.13125984,57640.0,57639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723775232558,0.13125984,57640.0,57639.0,0.06242467]
["bitfinex-derivatives","BTCF0:USTF0",1723775232866,0.13125984,57640.0,57639.0,0.26847348]
["bitfinex-derivatives","BTCF0:USTF0",1723775233158,0.13125984,57640.0,57639.0,0.31184048]
["bitfinex-derivatives","BTCF0:USTF0",1723775233353,0.13125984,57640.0,57639.0,0.17969167]
["bitfinex-derivatives","BTCF0:USTF0",1723775233559,0.13125984,57640.0,57639.0,0.31182754]
["bitfinex-derivatives","BTCF0:USTF0",1723775233756,0.13125984,57640.0,57639.0,0.31282754]
["bitfinex-derivatives","BTCF0:USTF0",1723775233959,0.13125984,57640.0,57639.0,0.26946054]
["bitfinex-derivatives","BTCF0:USTF0",1723775234863,0.12825984,57640.0,57639.0,0.26946054]
["bitfinex-derivatives","BTCF0:USTF0",1723775235461,0.12825984,57640.0,57639.0,0.26846054]
["bitfinex-derivatives","BTCF0:USTF0",1723775235662,0.13125984,57640.0,57639.0,0.26846054]
["bitfinex-derivatives","BTCF0:USTF0",1723775235861,0.13125984,57640.0,57639.0,0.27146054]
["bitfinex-derivatives","BTCF0:USTF0",1723775236254,0.13125984,57640.0,57639.0,0.26746054]
["bitfinex-derivatives","BTCF0:USTF0",1723775236562,0.13125984,57640.0,57639.0,0.26746362]
["bitfinex-derivatives","BTCF0:USTF0",1723775236960,0.13125984,57640.0,57639.0,0.19356362]
["bitfinex-derivatives","BTCF0:USTF0",1723775237464,0.13125984,57640.0,57639.0,0.19756362]
["bitfinex-derivatives","BTCF0:USTF0",1723775238066,0.12825984,57640.0,57639.0,0.19756376]
["bitfinex-derivatives","BTCF0:USTF0",1723775238266,0.13125984,57640.0,57639.0,0.19756376]
["bitfinex-derivatives","BTCF0:USTF0",1723775238471,0.13125984,57640.0,57639.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723775238472,0.84173984,57640.0,57639.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723775238766,1.24173984,57640.0,57639.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723775239263,0.043367,57639.0,57638.0,0.00026031]
["bitfinex-derivatives","BTCF0:USTF0",1723775239567,0.173367,57639.0,57638.0,0.00026031]
["bitfinex-derivatives","BTCF0:USTF0",1723775241154,0.176367,57639.0,57638.0,0.00026031]
["bitfinex-derivatives","BTCF0:USTF0",1723775241763,0.173367,57639.0,57638.0,0.00026031]
["bitfinex-derivatives","BTCF0:USTF0",1723775241973,0.176367,57639.0,57638.0,0.00126031]
["bitfinex-derivatives","BTCF0:USTF0",1723775242354,0.176367,57639.0,57638.0,0.00226031]
["bitfinex-derivatives","BTCF0:USTF0",1723775243568,0.176367,57639.0,57638.0,0.07092497]
["bitfinex-derivatives","BTCF0:USTF0",1723775243756,0.133,57639.0,57638.0,0.00226031]
["bitfinex-derivatives","BTCF0:USTF0",1723775243958,0.133,57639.0,57638.0,0.07092602]
["bitfinex-derivatives","BTCF0:USTF0",1723775244159,0.133,57639.0,57638.0,0.00226031]
["bitfinex-derivatives","BTCF0:USTF0",1723775245058,0.133,57639.0,57638.0,0.06368498]
["bitfinex-derivatives","BTCF0:USTF0",1723775245771,0.133,57639.0,57638.0,0.14949552]
["bitfinex-derivatives","BTCF0:USTF0",1723775245960,0.133,57639.0,57638.0,0.06368498]
["bitfinex-derivatives","BTCF0:USTF0",1723775246153,0.133,57639.0,57638.0,0.42448498]
["bitfinex-derivatives","BTCF0:USTF0",1723775246368,0.133,57639.0,57638.0,0.14950774]
["bitfinex-derivatives","BTCF0:USTF0",1723775246570,0.133,57639.0,57638.0,0.06368498]
["bitfinex-derivatives","BTCF0:USTF0",1723775246772,0.133,57639.0,57638.0,0.14950774]
["bitfinex-derivatives","BTCF0:USTF0",1723775247280,0.133,57639.0,57638.0,0.06168498]
["bitfinex-derivatives","BTCF0:USTF0",1723775247768,0.133,57639.0,57638.0,0.00026031]
["bitfinex-derivatives","BTCF0:USTF0",1723775247973,0.13,57639.0,57638.0,0.00026031]
["bitfinex-derivatives","BTCF0:USTF0",1723775248167,0.133,57639.0,57638.0,0.00026031]
["bitfinex-derivatives","BTCF0:USTF0",1723775248562,0.4938,57639.0,57638.0,0.06168498]
["bitfinex-derivatives","BTCF0:USTF0",1723775248764,0.133,57639.0,57638.0,0.06168498]
["bitfinex-derivatives","BTCF0:USTF0",1723775248969,0.07826031,57639.0,57638.0,0.6320054]
["bitfinex-derivatives","BTCF0:USTF0",1723775249159,0.01752669,57639.0,57638.0,0.63200417]
["bitfinex-derivatives","BTCF0:USTF0",1723775249364,0.01752669,57639.0,57638.0,0.99280417]
["bitfinex-derivatives","BTCF0:USTF0",1723775249564,0.01452669,57639.0,57638.0,0.99380417]
["bitfinex-derivatives","BTCF0:USTF0",1723775249765,0.01752669,57639.0,57638.0,1.1556301]
["bitfinex-derivatives","BTCF0:USTF0",1723775250067,0.01752669,57639.0,57638.0,0.99380417]
["bitfinex-derivatives","BTCF0:USTF0",1723775250270,0.01752669,57639.0,57638.0,1.00380417]
["bitfinex-derivatives","BTCF0:USTF0",1723775250770,0.01452669,57639.0,57638.0,1.00480417]
["bitfinex-derivatives","BTCF0:USTF0",1723775251462,0.01452669,57639.0,57638.0,1.00478979]
["bitfinex-derivatives","BTCF0:USTF0",1723775252473,0.01452669,57639.0,57638.0,1.00378979]
["bitfinex-derivatives","BTCF0:USTF0",1723775252678,0.01452669,57639.0,57638.0,1.00278979]
["bitfinex-derivatives","BTCF0:USTF0",1723775253177,0.01452669,57639.0,57638.0,0.99278796]
["bitfinex-derivatives","BTCF0:USTF0",1723775253357,0.01452669,57639.0,57638.0,1.00878796]
["bitfinex-derivatives","BTCF0:USTF0",1723775253773,0.01452669,57639.0,57638.0,0.99878796]
["bitfinex-derivatives","BTCF0:USTF0",1723775254165,0.01452669,57639.0,57638.0,1.10668927]
["bitfinex-derivatives","BTCF0:USTF0",1723775254962,0.01452669,57639.0,57638.0,0.60378796]
["bitfinex-derivatives","BTCF0:USTF0",1723775255569,0.01452669,57639.0,57638.0,0.11185763]
["bitfinex-derivatives","BTCF0:USTF0",1723775256073,0.01452669,57639.0,57638.0,0.06968498]
["bitfinex-derivatives","BTCF0:USTF0",1723775256273,0.01452669,57639.0,57638.0,0.10786465]
["bitfinex-derivatives","BTCF0:USTF0",1723775256469,0.01452669,57639.0,57638.0,0.10286465]
["bitfinex-derivatives","BTCF0:USTF0",1723775256770,0.01452669,57639.0,57638.0,0.09986465]
["bitfinex-derivatives","BTCF0:USTF0",1723775256974,0.01452669,57639.0,57638.0,0.18564288]
["bitfinex-derivatives","BTCF0:USTF0",1723775257170,0.01452669,57639.0,57638.0,0.19383007]
["bitfinex-derivatives","BTCF0:USTF0",1723775257471,0.01752669,57639.0,57638.0,0.23200696]
["bitfinex-derivatives","BTCF0:USTF0",1723775258073,0.01752669,57639.0,57638.0,0.31779433]
["bitfinex-derivatives","BTCF0:USTF0",1723775258572,0.01752669,57639.0,57638.0,0.23200677]
["bitfinex-derivatives","BTCF0:USTF0",1723775259075,0.01752669,57639.0,57638.0,0.23300677]
["bitfinex-derivatives","BTCF0:USTF0",1723775259278,0.01752669,57639.0,57638.0,0.59380677]
["bitfinex-derivatives","BTCF0:USTF0",1723775259769,0.01752669,57639.0,57638.0,0.59280677]
["bitfinex-derivatives","BTCF0:USTF0",1723775259974,0.01752669,57639.0,57638.0,0.69570808]
["bitfinex-derivatives","BTCF0:USTF0",1723775260367,0.01752669,57639.0,57638.0,0.83570808]
["bitfinex-derivatives","BTCF0:USTF0",1723775261265,0.01752669,57639.0,57638.0,0.69462988]
["bitfinex-derivatives","BTCF0:USTF0",1723775261470,0.01752669,57639.0,57638.0,0.83576327]
["bitfinex-derivatives","BTCF0:USTF0",1723775261774,0.01452669,57639.0,57638.0,0.83576327]
["bitfinex-derivatives","BTCF0:USTF0",1723775261976,0.01752669,57639.0,57638.0,0.83576327]
["bitfinex-derivatives","BTCF0:USTF0",1723775262373,0.01752669,57639.0,57638.0,0.73280368]
["bitfinex-derivatives","BTCF0:USTF0",1723775262575,0.01752669,57639.0,57638.0,0.69762988]
["bitfinex-derivatives","BTCF0:USTF0",1723775262773,0.01452669,57639.0,57638.0,0.73580298]
["bitfinex-derivatives","BTCF0:USTF0",1723775263078,0.01452669,57639.0,57638.0,0.59680298]
["bitfinex-derivatives","BTCF0:USTF0",1723775263378,0.01452669,57639.0,57638.0,0.69979546]
["bitfinex-derivatives","BTCF0:USTF0",1723775264382,0.01452669,57639.0,57638.0,0.59680298]
["bitfinex-derivatives","BTCF0:USTF0",1723775265083,0.02275942,57645.0,57644.0,0.06142467]
["bitfinex-derivatives","BTCF0:USTF0",1723775265280,0.02275942,57645.0,57644.0,0.46039777]
["bitfinex-derivatives","BTCF0:USTF0",1723775265482,0.13275942,57645.0,57644.0,0.46039814]
["bitfinex-derivatives","BTCF0:USTF0",1723775265980,0.14110873,57645.0,57644.0,0.06142467]
["bitfinex-derivatives","BTCF0:USTF0",1723775266172,0.14110873,57645.0,57644.0,0.13009659]
["bitfinex-derivatives","BTCF0:USTF0",1723775266373,0.14110873,57645.0,57644.0,0.06142467]
["bitfinex-derivatives","BTCF0:USTF0",1723775266569,0.50190873,57645.0,57644.0,0.13009751]
["bitfinex-derivatives","BTCF0:USTF0",1723775266770,0.50490873,57645.0,57644.0,0.06142467]
["bitfinex-derivatives","BTCF0:USTF0",1723775268381,0.043363,57644.0,57643.0,0.06867284]
["bitfinex-derivatives","BTCF0:USTF0",1723775268575,0.163363,57644.0,57643.0,0.06867284]
["bitfinex-derivatives","BTCF0:USTF0",1723775268772,0.163363,57644.0,57643.0,0.13009751]
["bitfinex-derivatives","BTCF0:USTF0",1723775269781,0.166363,57644.0,57643.0,0.13009751]
["bitfinex-derivatives","BTCF0:USTF0",1723775271584,0.166363,57644.0,57643.0,0.06142467]
["bitfinex-derivatives","BTCF0:USTF0",1723775272374,0.123,57644.0,57643.0,0.06142467]
["bitfinex-derivatives","BTCF0:USTF0",1723775275082,0.123,57644.0,57643.0,0.09960097]
["bitfinex-derivatives","BTCF0:USTF0",1723775276190,0.123,57644.0,57643.0,0.31757039]
["bitfinex-derivatives","BTCF0:USTF0",1723775276393,0.123,57644.0,57643.0,0.31759769]
["bitfinex-derivatives","BTCF0:USTF0",1723775276694,0.123,57644.0,57643.0,0.3175923]
["bitfinex-derivatives","BTCF0:USTF0",1723775277386,0.123,57644.0,57643.0,0.23173767]
["bitfinex-derivatives","BTCF0:USTF0",1723775277893,0.123,57644.0,57643.0,0.27943896]
["bitfinex-derivatives","BTCF0:USTF0",1723775278187,0.123,57644.0,57643.0,0.23173605]
["bitfinex-derivatives","BTCF0:USTF0",1723775278375,0.122,57644.0,57643.0,0.23173616]
["bitfinex-derivatives","BTCF0:USTF0",1723775278991,0.12,57644.0,57643.0,0.23173616]
["bitfinex-derivatives","BTCF0:USTF0",1723775279179,0.123,57644.0,57643.0,0.23173616]
["bitfinex-derivatives","BTCF0:USTF0",1723775280291,0.123,57644.0,57643.0,0.23173612]
["bitfinex-derivatives","BTCF0:USTF0",1723775281595,0.123,57644.0,57643.0,0.14733022]
["bitfinex-derivatives","BTCF0:USTF0",1723775281889,0.123,57644.0,57643.0,0.06142467]
["bitfinex-derivatives","BTCF0:USTF0",1723775282688,0.123,57644.0,57643.0,0.19356598]
["bitfinex-derivatives","BTCF0:USTF0",1723775282893,0.123,57644.0,57643.0,0.23174187]
["bitfinex-derivatives","BTCF0:USTF0",1723775283193,0.123,57644.0,57643.0,0.06142467]
["bitfinex-derivatives","BTCF0:USTF0",1723775283396,0.166363,57644.0,57643.0,0.06142467]
["bitfinex-derivatives","BTCF0:USTF0",1723775283990,0.527163,57644.0,57643.0,0.06142467]
["bitfinex-derivatives","BTCF0:USTF0",1723775287594,0.166363,57644.0,57643.0,0.06142467]
["bitfinex-derivatives","BTCF0:USTF0",1723775287796,0.166363,57644.0,57643.0,0.31766912]
["bitfinex-derivatives","BTCF0:USTF0",1723775288793,0.262263,57644.0,57643.0,0.31766867]
["bitfinex-derivatives","BTCF0:USTF0",1723775288995,0.2189,57644.0,57643.0,0.31766867]
["bitfinex-derivatives","BTCF0:USTF0",1723775289699,0.123,57644.0,57643.0,0.85693267]
["bitfinex-derivatives","BTCF0:USTF0",1723775290005,0.00026031,57649.0,57648.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1723775290200,0.12026031,57649.0,57648.0,1.44710741]
["bitfinex-derivatives","BTCF0:USTF0",1723775290500,0.12026031,57649.0,57648.0,1.96749567]
["bitfinex-derivatives","BTCF0:USTF0",1723775291201,0.12326031,57649.0,57648.0,1.96849567]
["bitfinex-derivatives","BTCF0:USTF0",1723775291710,0.12326031,57649.0,57648.0,0.73729352]
["bitfinex-derivatives","BTCF0:USTF0",1723775291899,0.12326031,57649.0,57648.0,1.41869352]
["bitfinex-derivatives","BTCF0:USTF0",1723775291900,0.12026031,57649.0,57648.0,1.41869352]
["bitfinex-derivatives","BTCF0:USTF0",1723775292101,0.12026031,57649.0,57648.0,1.48359328]
["bitfinex-derivatives","BTCF0:USTF0",1723775292286,0.12026031,57649.0,57648.0,1.25686873]
["bitfinex-derivatives","BTCF0:USTF0",1723775294004,0.12026031,57649.0,57648.0,0.67938593]
["bitfinex-derivatives","BTCF0:USTF0",1723775294899,0.12026031,57649.0,57648.0,0.40096698]
["bitfinex-derivatives","BTCF0:USTF0",1723775295103,0.12026031,57649.0,57648.0,0.53308143]
["bitfinex-derivatives","BTCF0:USTF0",1723775296106,0.12026031,57649.0,57648.0,0.53108143]
["bitfinex-derivatives","BTCF0:USTF0",1723775296312,0.12026031,57649.0,57648.0,0.39896698]
["bitfinex-derivatives","BTCF0:USTF0",1723775296799,0.12026031,57649.0,57648.0,0.48469456]
["bitfinex-derivatives","BTCF0:USTF0",1723775297001,0.12026031,57649.0,57648.0,0.48569456]
["bitfinex-derivatives","BTCF0:USTF0",1723775297194,0.12026031,57649.0,57648.0,0.61780433]
["bitfinex-derivatives","BTCF0:USTF0",1723775297396,0.12026031,57649.0,57648.0,0.39996698]
["bitfinex-derivatives","BTCF0:USTF0",1723775297701,0.12026031,57649.0,57648.0,0.39896698]
["bitfinex-derivatives","BTCF0:USTF0",1723775298004,0.12026031,57649.0,57648.0,0.39996698]
["bitfinex-derivatives","BTCF0:USTF0",1723775298201,0.12026031,57649.0,57648.0,0.40196698]
["bitfinex-derivatives","BTCF0:USTF0",1723775298597,0.12026031,57649.0,57648.0,0.39896698]
["bitfinex-derivatives","BTCF0:USTF0",1723775298804,0.12026031,57649.0,57648.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723775299107,0.12026031,57649.0,57648.0,0.39996838]
["bitfinex-derivatives","BTCF0:USTF0",1723775299509,0.12026031,57649.0,57648.0,0.61780448]
["bitfinex-derivatives","BTCF0:USTF0",1723775299895,0.12026031,57649.0,57648.0,1.10792758]
["bitfinex-derivatives","BTCF0:USTF0",1723775300096,0.12026031,57649.0,57648.0,1.27820271]
["bitfinex-derivatives","BTCF0:USTF0",1723775300496,0.12026031,57649.0,57648.0,1.06036661]
["bitfinex-derivatives","BTCF0:USTF0",1723775300698,0.12026031,57649.0,57648.0,0.53996661]
["bitfinex-derivatives","BTCF0:USTF0",1723775301001,0.12026031,57649.0,57648.0,0.53996752]
["bitfinex-derivatives","BTCF0:USTF0",1723775301205,0.12026031,57649.0,57648.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1723775301401,0.12026031,57649.0,57648.0,0.53996776]
["bitfinex-derivatives","BTCF0:USTF0",1723775301606,0.12026031,57649.0,57648.0,0.53996713]
["bitfinex-derivatives","BTCF0:USTF0",1723775302111,0.12026031,57649.0,57648.0,0.53996712]
["bitfinex-derivatives","BTCF0:USTF0",1723775302995,0.12026031,57649.0,57648.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1723775303195,0.3608,57670.0,57648.0,0.5399677]
["bitfinex-derivatives","BTCF0:USTF0",1723775303414,0.18998,57703.0,57697.0,0.7002934]
["bitfinex-derivatives","BTCF0:USTF0",1723775303595,0.2398,57745.0,57743.0,0.043289]
["bitfinex-derivatives","BTCF0:USTF0",1723775303798,0.2398,57745.0,57744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775303799,0.13634295,57745.0,57744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775304008,0.05,57745.0,57744.0,0.62136108]
["bitfinex-derivatives","BTCF0:USTF0",1723775304196,0.05,57745.0,57744.0,0.49271888]
["bitfinex-derivatives","BTCF0:USTF0",1723775304395,0.05,57745.0,57744.0,0.41204139]
["bitfinex-derivatives","BTCF0:USTF0",1723775304705,0.05,57745.0,57744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775305207,0.05,57745.0,57744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723775305402,0.05,57745.0,57744.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723775305706,0.05,57745.0,57744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723775305901,0.05,57745.0,57744.0,0.41366651]
["bitfinex-derivatives","BTCF0:USTF0",1723775306103,0.05,57745.0,57744.0,1.28232]
["bitfinex-derivatives","BTCF0:USTF0",1723775306409,0.095,57766.0,57753.0,0.043281]
["bitfinex-derivatives","BTCF0:USTF0",1723775306713,0.095,57766.0,57760.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723775307105,1.3836,57761.0,57753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775307408,0.23919724,57760.0,57753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775307607,0.35919724,57760.0,57753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775307812,0.35919724,57760.0,57759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775308109,0.12,57760.0,57759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775308409,0.0944,57761.0,57759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775308609,0.1444,57761.0,57760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723775309004,0.6638,57761.0,57760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723775309410,1.3036,57761.0,57760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723775309911,1.25164037,57761.0,57753.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723775310212,0.7159379,57754.0,57753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775310419,0.043279,57757.0,57753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775311513,0.043279,57757.0,57753.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723775311819,0.043279,57757.0,57753.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723775312112,0.043279,57757.0,57756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775312609,0.283079,57757.0,57756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775313300,0.285079,57757.0,57756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775313511,0.045279,57757.0,57756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775314006,0.175279,57757.0,57756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775314314,0.175279,57757.0,57756.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723775314614,0.175279,57757.0,57756.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723775314912,0.173279,57757.0,57756.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723775315213,0.175279,57757.0,57756.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723775315605,0.175279,57757.0,57756.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723775315806,0.132,57757.0,57756.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723775316709,0.131,57757.0,57756.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723775317410,0.131,57757.0,57756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775319513,0.01,57757.0,57756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775319814,0.07,57757.0,57756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775320008,0.00939246,57757.0,57756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775320618,0.01039246,57757.0,57756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775323722,0.01039246,57757.0,57756.0,0.41074512]
["bitfinex-derivatives","BTCF0:USTF0",1723775324016,0.01039246,57757.0,57756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775324218,0.01039246,57757.0,57756.0,0.42833036]
["bitfinex-derivatives","BTCF0:USTF0",1723775324411,0.01039246,57757.0,57756.0,0.56833036]
["bitfinex-derivatives","BTCF0:USTF0",1723775325320,0.19299506,57766.0,57756.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723775325524,0.12027902,57766.0,57765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775326217,0.12027902,57766.0,57765.0,0.41085446]
["bitfinex-derivatives","BTCF0:USTF0",1723775326417,0.12027902,57766.0,57765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775326611,0.12027902,57766.0,57765.0,0.41090469]
["bitfinex-derivatives","BTCF0:USTF0",1723775327313,0.1985,57774.0,57769.0,0.043269]
["bitfinex-derivatives","BTCF0:USTF0",1723775327518,0.3985,57774.0,57773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775327811,0.2,57774.0,57773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775328117,0.04,57774.0,57773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775328420,0.04822901,57774.0,57773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775328624,0.12,57783.0,57773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775328923,0.11,57783.0,57782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775329217,0.11,57783.0,57782.0,0.49262251]
["bitfinex-derivatives","BTCF0:USTF0",1723775329405,0.05,57783.0,57782.0,0.49262251]
["bitfinex-derivatives","BTCF0:USTF0",1723775330122,0.05,57783.0,57782.0,0.57637397]
["bitfinex-derivatives","BTCF0:USTF0",1723775330123,0.11,57783.0,57782.0,0.57637397]
["bitfinex-derivatives","BTCF0:USTF0",1723775330321,0.11,57783.0,57782.0,0.49262251]
["bitfinex-derivatives","BTCF0:USTF0",1723775330521,0.11,57783.0,57782.0,0.49362251]
["bitfinex-derivatives","BTCF0:USTF0",1723775330916,0.11,57783.0,57782.0,0.49462251]
["bitfinex-derivatives","BTCF0:USTF0",1723775331313,0.02344217,57783.0,57782.0,0.65407911]
["bitfinex-derivatives","BTCF0:USTF0",1723775331604,0.02344217,57783.0,57782.0,0.65507911]
["bitfinex-derivatives","BTCF0:USTF0",1723775332206,0.02344217,57783.0,57782.0,0.84316647]
["bitfinex-derivatives","BTCF0:USTF0",1723775332413,0.02344217,57783.0,57782.0,0.84416647]
["bitfinex-derivatives","BTCF0:USTF0",1723775333318,0.02344217,57783.0,57782.0,1.23196987]
["bitfinex-derivatives","BTCF0:USTF0",1723775333517,0.18,57792.0,57782.0,1.76336647]
["bitfinex-derivatives","BTCF0:USTF0",1723775333722,0.2398,57818.0,57793.0,0.043251]
["bitfinex-derivatives","BTCF0:USTF0",1723775333909,0.283036,57813.0,57811.0,0.13570166]
["bitfinex-derivatives","BTCF0:USTF0",1723775334110,0.813036,57813.0,57812.0,0.48136647]
["bitfinex-derivatives","BTCF0:USTF0",1723775334318,0.44436288,57813.0,57812.0,0.4813108]
["bitfinex-derivatives","BTCF0:USTF0",1723775334623,0.562157,57812.0,57811.0,0.11869373]
["bitfinex-derivatives","BTCF0:USTF0",1723775334824,1.091957,57812.0,57810.0,0.11869373]
["bitfinex-derivatives","BTCF0:USTF0",1723775335019,1.091957,57812.0,57810.0,0.03053573]
["bitfinex-derivatives","BTCF0:USTF0",1723775335020,0.51896,57811.0,57810.0,0.03053573]
["bitfinex-derivatives","BTCF0:USTF0",1723775335220,0.51896,57811.0,57797.0,0.16959427]
["bitfinex-derivatives","BTCF0:USTF0",1723775335221,0.72896,57811.0,57797.0,0.16959427]
["bitfinex-derivatives","BTCF0:USTF0",1723775335421,0.043251,57793.0,57792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775335614,0.173251,57793.0,57792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775335815,1.092331,57793.0,57792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775336417,0.043255,57788.0,57787.0,0.00025961]
["bitfinex-derivatives","BTCF0:USTF0",1723775336620,0.163255,57788.0,57787.0,0.00025961]
["bitfinex-derivatives","BTCF0:USTF0",1723775336827,1.082415,57788.0,57787.0,0.00025961]
["bitfinex-derivatives","BTCF0:USTF0",1723775337220,0.043259,57783.0,57782.0,0.00018306]
["bitfinex-derivatives","BTCF0:USTF0",1723775337421,0.043259,57783.0,57770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775337422,0.043268,57771.0,57770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775337725,0.153268,57771.0,57770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775338222,1.072548,57771.0,57770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775338426,1.07273106,57771.0,57770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775338613,1.07273106,57771.0,57770.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723775339116,1.31253106,57771.0,57770.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723775339627,0.67273106,57771.0,57770.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723775339821,1.07273106,57771.0,57770.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723775340231,1.07273106,57771.0,57770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723775340523,0.15345106,57771.0,57770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723775340727,1.08115523,57771.0,57770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723775341425,1.32095523,57771.0,57770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723775343032,1.32095523,57771.0,57765.0,0.00025961]
["bitfinex-derivatives","BTCF0:USTF0",1723775343033,0.043272,57766.0,57765.0,0.00025961]
["bitfinex-derivatives","BTCF0:USTF0",1723775343224,0.153272,57766.0,57765.0,0.18941796]
["bitfinex-derivatives","BTCF0:USTF0",1723775343424,0.98604073,57766.0,57765.0,0.18941796]
["bitfinex-derivatives","BTCF0:USTF0",1723775344026,0.98604073,57766.0,57765.0,0.00025961]
["bitfinex-derivatives","BTCF0:USTF0",1723775344333,1.02931273,57766.0,57765.0,0.00025961]
["bitfinex-derivatives","BTCF0:USTF0",1723775344529,1.73991273,57766.0,57765.0,0.16078104]
["bitfinex-derivatives","BTCF0:USTF0",1723775344828,1.62991273,57766.0,57765.0,0.00948104]
["bitfinex-derivatives","BTCF0:USTF0",1723775345331,1.63991273,57766.0,57765.0,0.00948104]
["bitfinex-derivatives","BTCF0:USTF0",1723775345531,1.62991273,57766.0,57765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723775345930,1.62991273,57766.0,57765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723775346425,1.26911273,57766.0,57765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723775346830,1.47911273,57766.0,57765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723775348829,1.64911273,57766.0,57765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723775349129,0.51936,57765.0,57764.0,0.1019532]
["bitfinex-derivatives","BTCF0:USTF0",1723775349332,0.043282,57753.0,57752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775349521,0.403082,57753.0,57752.0,0.49270339]
["bitfinex-derivatives","BTCF0:USTF0",1723775349721,1.422522,57753.0,57752.0,0.49270339]
["bitfinex-derivatives","BTCF0:USTF0",1723775349930,1.20992531,57753.0,57752.0,0.13190339]
["bitfinex-derivatives","BTCF0:USTF0",1723775350324,1.30992531,57753.0,57752.0,0.13190339]
["bitfinex-derivatives","BTCF0:USTF0",1723775351025,1.31192531,57753.0,57752.0,0.13290339]
["bitfinex-derivatives","BTCF0:USTF0",1723775351335,1.48207023,57753.0,57752.0,0.13290339]
["bitfinex-derivatives","BTCF0:USTF0",1723775351536,1.48207023,57753.0,57752.0,0.07236957]
["bitfinex-derivatives","BTCF0:USTF0",1723775351833,0.043283,57751.0,57750.0,0.07236957]
["bitfinex-derivatives","BTCF0:USTF0",1723775352028,0.043283,57751.0,57750.0,0.20429815]
["bitfinex-derivatives","BTCF0:USTF0",1723775352029,0.773083,57751.0,57750.0,0.20429815]
["bitfinex-derivatives","BTCF0:USTF0",1723775352230,0.02,57751.0,57750.0,0.64272921]
["bitfinex-derivatives","BTCF0:USTF0",1723775352431,0.1986,57786.0,57755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775352622,0.2986,57786.0,57782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775352826,0.2986,57786.0,57783.0,0.13192921]
["bitfinex-derivatives","BTCF0:USTF0",1723775353030,0.2986,57786.0,57784.0,0.13192921]
["bitfinex-derivatives","BTCF0:USTF0",1723775353238,0.1,57786.0,57785.0,0.13192921]
["bitfinex-derivatives","BTCF0:USTF0",1723775354544,0.128,57786.0,57785.0,0.13392921]
["bitfinex-derivatives","BTCF0:USTF0",1723775355133,0.08472143,57786.0,57785.0,0.13392921]
["bitfinex-derivatives","BTCF0:USTF0",1723775356231,0.08472143,57786.0,57785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723775357230,0.08472143,57786.0,57785.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723775357441,0.08472143,57786.0,57785.0,0.49461546]
["bitfinex-derivatives","BTCF0:USTF0",1723775357739,0.028,57786.0,57785.0,0.49461546]
["bitfinex-derivatives","BTCF0:USTF0",1723775358834,0.028,57786.0,57785.0,0.49461839]
["bitfinex-derivatives","BTCF0:USTF0",1723775359030,0.043241,57808.0,57786.0,0.51912]
["bitfinex-derivatives","BTCF0:USTF0",1723775359241,0.4708,57807.0,57803.0,0.05076639]
["bitfinex-derivatives","BTCF0:USTF0",1723775359551,0.4708,57807.0,57798.0,0.42848853]
["bitfinex-derivatives","BTCF0:USTF0",1723775359552,0.47904762,57807.0,57804.0,0.05076639]
["bitfinex-derivatives","BTCF0:USTF0",1723775359736,0.47904762,57807.0,57803.0,0.05076639]
["bitfinex-derivatives","BTCF0:USTF0",1723775359930,0.4708,57807.0,57802.0,0.05076639]
["bitfinex-derivatives","BTCF0:USTF0",1723775360131,0.4708,57807.0,57799.0,0.05076639]
["bitfinex-derivatives","BTCF0:USTF0",1723775360333,0.4848,57807.0,57799.0,0.00025961]
["bitfinex-derivatives","BTCF0:USTF0",1723775360538,0.4848,57807.0,57803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723775360539,0.043243,57805.0,57803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723775360843,0.519,57804.0,57803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723775361048,0.13,57804.0,57802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723775361633,0.13,57804.0,57799.0,0.00025961]
["bitfinex-derivatives","BTCF0:USTF0",1723775361847,0.13,57804.0,57803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723775363041,0.13,57804.0,57803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723775363242,0.13,57804.0,57803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723775363951,0.13,57804.0,57803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723775364149,0.13,57804.0,57803.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723775364344,0.13,57804.0,57803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723775365248,1.4198,57804.0,57799.0,0.00025961]
["bitfinex-derivatives","BTCF0:USTF0",1723775365446,0.043252,57792.0,57791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775365749,0.12,57792.0,57791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775366844,0.121,57792.0,57791.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723775367444,0.121,57792.0,57791.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723775367945,0.121,57792.0,57791.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723775368153,0.121,57792.0,57791.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723775369454,0.123,57792.0,57791.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723775370252,0.123,57792.0,57791.0,0.88192]
["bitfinex-derivatives","BTCF0:USTF0",1723775371158,0.124,57792.0,57791.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723775372553,0.124,57792.0,57791.0,1.28192]
["bitfinex-derivatives","BTCF0:USTF0",1723775372940,0.003,57792.0,57791.0,1.28192]
["bitfinex-derivatives","BTCF0:USTF0",1723775373145,0.00025961,57797.0,57791.0,1.28192]
["bitfinex-derivatives","BTCF0:USTF0",1723775373349,0.12025961,57797.0,57796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775374552,0.12225961,57797.0,57796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775374945,0.12325961,57797.0,57796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775376254,0.12325961,57797.0,57796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723775376255,0.12125961,57797.0,57796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723775376459,0.12025961,57797.0,57796.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723775380446,0.05968864,57797.0,57796.0,0.41356639]
["bitfinex-derivatives","BTCF0:USTF0",1723775380646,0.4566,57813.0,57796.0,0.41356639]
["bitfinex-derivatives","BTCF0:USTF0",1723775380647,0.3608,57826.0,57804.0,0.043244]
["bitfinex-derivatives","BTCF0:USTF0",1723775380858,0.09,57822.0,57816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775381052,0.0859,57821.0,57816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775381253,0.13,57821.0,57818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775381459,0.00025961,57825.0,57819.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1723775381756,0.01,57825.0,57824.0,0.47171753]
["bitfinex-derivatives","BTCF0:USTF0",1723775382066,0.01,57825.0,57824.0,1.161829]
["bitfinex-derivatives","BTCF0:USTF0",1723775382248,0.01,57825.0,57824.0,1.77824931]
["bitfinex-derivatives","BTCF0:USTF0",1723775382557,0.09389461,57826.0,57825.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1723775382558,0.06699461,57826.0,57825.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1723775382764,0.06699461,57826.0,57825.0,0.88950971]
["bitfinex-derivatives","BTCF0:USTF0",1723775382955,0.06699461,57826.0,57825.0,1.28950971]
["bitfinex-derivatives","BTCF0:USTF0",1723775383255,0.06699461,57826.0,57825.0,1.1578]
["bitfinex-derivatives","BTCF0:USTF0",1723775383864,0.13399461,57826.0,57825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723775384056,0.25399461,57826.0,57825.0,0.05174104]
["bitfinex-derivatives","BTCF0:USTF0",1723775384255,0.25399461,57826.0,57825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723775384457,0.29722161,57826.0,57825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723775384958,0.29722161,57826.0,57824.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723775384959,1.21602161,57826.0,57824.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723775385163,0.0877,57825.0,57824.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723775385352,0.12,57825.0,57824.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723775386159,0.12,57825.0,57818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775386160,1.0388,57825.0,57818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775386365,0.12,57825.0,57818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775386659,0.163228,57825.0,57824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723775387257,0.682028,57825.0,57824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723775387447,0.682028,57825.0,57824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723775387653,1.082028,57825.0,57824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723775389662,1.084028,57825.0,57824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723775391260,0.684028,57825.0,57824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723775393254,1.084028,57825.0,57824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723775394254,1.094028,57825.0,57824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723775394955,1.094028,57825.0,57818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775395248,0.043235,57816.0,57806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775395453,0.0907,57815.0,57806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775395666,0.80888,57815.0,57806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775395859,0.3608,57812.0,57806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775396061,0.043241,57808.0,57806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775396367,0.173241,57808.0,57806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775397061,0.663241,57808.0,57806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775397267,0.87976,57807.0,57801.0,0.00025961]
["bitfinex-derivatives","BTCF0:USTF0",1723775397461,0.3608,57802.0,57795.0,0.0676463]
["bitfinex-derivatives","BTCF0:USTF0",1723775397666,0.3608,57796.0,57792.0,0.05084911]
["bitfinex-derivatives","BTCF0:USTF0",1723775397963,0.3608,57796.0,57791.0,0.05084911]
["bitfinex-derivatives","BTCF0:USTF0",1723775397964,0.4708,57796.0,57791.0,0.05084911]
["bitfinex-derivatives","BTCF0:USTF0",1723775398164,0.4708,57796.0,57790.0,0.05084911]
["bitfinex-derivatives","BTCF0:USTF0",1723775398364,0.4708,57796.0,57791.0,0.05084911]
["bitfinex-derivatives","BTCF0:USTF0",1723775398564,0.1826,57795.0,57790.0,0.05084911]
["bitfinex-derivatives","BTCF0:USTF0",1723775398766,0.3813,57795.0,57789.0,0.05084911]
["bitfinex-derivatives","BTCF0:USTF0",1723775399665,0.043254,57791.0,57790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723775399874,0.163254,57791.0,57790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723775400167,0.11997986,57791.0,57790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723775400359,0.52403386,57791.0,57790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723775400555,0.52403386,57791.0,57789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723775401161,0.52403386,57791.0,57781.0,0.0676463]
["bitfinex-derivatives","BTCF0:USTF0",1723775401162,0.043255,57789.0,57783.0,0.03932418]
["bitfinex-derivatives","BTCF0:USTF0",1723775401359,0.043262,57779.0,57776.0,0.03932418]
["bitfinex-derivatives","BTCF0:USTF0",1723775401562,0.3608,57777.0,57770.0,0.0676463]
["bitfinex-derivatives","BTCF0:USTF0",1723775401757,0.043265,57776.0,57770.0,0.0676463]
["bitfinex-derivatives","BTCF0:USTF0",1723775401955,0.3608,57781.0,57771.0,0.0676463]
["bitfinex-derivatives","BTCF0:USTF0",1723775402162,0.04342741,57780.0,57771.0,0.0676463]
["bitfinex-derivatives","BTCF0:USTF0",1723775402463,0.04342741,57780.0,57770.0,0.00025961]
["bitfinex-derivatives","BTCF0:USTF0",1723775402670,0.3608,57776.0,57770.0,0.00025961]
["bitfinex-derivatives","BTCF0:USTF0",1723775403056,0.043265,57775.0,57770.0,0.00025961]
["bitfinex-derivatives","BTCF0:USTF0",1723775403464,0.163265,57775.0,57770.0,0.00025961]
["bitfinex-derivatives","BTCF0:USTF0",1723775403968,0.0904,57774.0,57770.0,0.00025961]
["bitfinex-derivatives","BTCF0:USTF0",1723775404278,0.043267,57773.0,57770.0,0.00025961]
["bitfinex-derivatives","BTCF0:USTF0",1723775404459,0.13,57773.0,57770.0,0.00025961]
["bitfinex-derivatives","BTCF0:USTF0",1723775405166,0.173267,57773.0,57770.0,0.00025961]
["bitfinex-derivatives","BTCF0:USTF0",1723775405361,0.043268,57772.0,57770.0,0.00925961]
["bitfinex-derivatives","BTCF0:USTF0",1723775405567,0.173268,57772.0,57770.0,0.01725961]
["bitfinex-derivatives","BTCF0:USTF0",1723775406073,0.13,57772.0,57770.0,0.00925961]
["bitfinex-derivatives","BTCF0:USTF0",1723775406272,0.3608,57788.0,57771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775406468,0.08,57788.0,57787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775406670,0.0904,57797.0,57790.0,0.043254]
["bitfinex-derivatives","BTCF0:USTF0",1723775406865,0.0904,57797.0,57787.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723775406866,0.02,57797.0,57793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775408666,0.034,57797.0,57793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775409067,0.034,57797.0,57793.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723775409275,0.3608,57796.0,57793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723775409477,0.043251,57795.0,57789.0,0.00025961]
["bitfinex-derivatives","BTCF0:USTF0",1723775409669,0.153251,57795.0,57789.0,0.00025961]
["bitfinex-derivatives","BTCF0:USTF0",1723775410383,0.153251,57795.0,57793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723775410776,0.0875,57794.0,57789.0,0.00025961]
["bitfinex-derivatives","BTCF0:USTF0",1723775410965,0.3608,57791.0,57789.0,0.00025961]
["bitfinex-derivatives","BTCF0:USTF0",1723775411166,0.4808,57791.0,57789.0,0.00025961]
["bitfinex-derivatives","BTCF0:USTF0",1723775411365,0.524054,57791.0,57789.0,0.00025961]
["bitfinex-derivatives","BTCF0:USTF0",1723775411665,0.524054,57791.0,57775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775411666,0.7797,57791.0,57775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775412075,0.043257,57787.0,57775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775412281,0.12,57787.0,57775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775412475,0.12,57787.0,57777.0,0.043264]
["bitfinex-derivatives","BTCF0:USTF0",1723775412673,0.12,57787.0,57780.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723775413279,0.121,57787.0,57780.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723775413874,0.123,57787.0,57780.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723775414573,0.123,57787.0,57781.0,0.043261]
["bitfinex-derivatives","BTCF0:USTF0",1723775414977,0.127,57787.0,57781.0,0.043261]
["bitfinex-derivatives","BTCF0:USTF0",1723775415773,0.123,57787.0,57781.0,0.043261]
["bitfinex-derivatives","BTCF0:USTF0",1723775415974,0.124,57787.0,57781.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723775416175,0.121,57787.0,57781.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723775416477,0.122,57787.0,57781.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723775419990,0.06141601,57787.0,57786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775420980,0.06141601,57787.0,57786.0,0.87996]
["bitfinex-derivatives","BTCF0:USTF0",1723775421172,0.06041601,57787.0,57786.0,0.88096]
["bitfinex-derivatives","BTCF0:USTF0",1723775421680,0.05941601,57787.0,57786.0,0.88096]
["bitfinex-derivatives","BTCF0:USTF0",1723775421878,0.05941601,57787.0,57786.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723775423482,0.05941601,57787.0,57786.0,0.4294463]
["bitfinex-derivatives","BTCF0:USTF0",1723775423483,0.06241601,57787.0,57786.0,0.4294463]
["bitfinex-derivatives","BTCF0:USTF0",1723775423686,0.003,57787.0,57786.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723775424281,0.006,57787.0,57786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775424487,0.116,57787.0,57786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775424883,0.113,57787.0,57786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775425083,0.11,57787.0,57786.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723775425680,0.11,57787.0,57786.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723775425990,0.11,57787.0,57786.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723775426388,0.11,57787.0,57786.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723775426782,0.11,57787.0,57786.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723775427687,0.114,57787.0,57786.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723775427882,0.114,57787.0,57786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775428084,0.114,57787.0,57786.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723775428391,0.11,57787.0,57786.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723775428690,0.11,57787.0,57786.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723775429386,0.11,57787.0,57786.0,0.88796]
["bitfinex-derivatives","BTCF0:USTF0",1723775429775,0.11,57787.0,57786.0,0.88396]
["bitfinex-derivatives","BTCF0:USTF0",1723775429985,0.11,57787.0,57786.0,0.88696]
["bitfinex-derivatives","BTCF0:USTF0",1723775430182,0.11,57787.0,57786.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723775430387,0.11,57787.0,57786.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723775430685,0.11,57787.0,57786.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723775431282,0.11,57787.0,57786.0,0.88296]
["bitfinex-derivatives","BTCF0:USTF0",1723775431593,0.111,57787.0,57786.0,1.10838785]
["bitfinex-derivatives","BTCF0:USTF0",1723775431978,0.17,57796.0,57786.0,1.42376415]
["bitfinex-derivatives","BTCF0:USTF0",1723775432180,0.17,57805.0,57795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775432389,0.07,57805.0,57804.0,0.404044]
["bitfinex-derivatives","BTCF0:USTF0",1723775432686,0.07,57805.0,57804.0,0.53579829]
["bitfinex-derivatives","BTCF0:USTF0",1723775432889,0.07,57805.0,57804.0,1.05479829]
["bitfinex-derivatives","BTCF0:USTF0",1723775433484,0.00025961,57810.0,57806.0,0.043242]
["bitfinex-derivatives","BTCF0:USTF0",1723775433681,0.08025961,57810.0,57809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775434394,0.08025961,57810.0,57809.0,0.94752805]
["bitfinex-derivatives","BTCF0:USTF0",1723775434694,0.08225961,57810.0,57809.0,0.94752805]
["bitfinex-derivatives","BTCF0:USTF0",1723775434886,0.08525961,57810.0,57809.0,0.94752805]
["bitfinex-derivatives","BTCF0:USTF0",1723775435190,0.08525961,57810.0,57809.0,0.42856805]
["bitfinex-derivatives","BTCF0:USTF0",1723775435391,0.08825961,57810.0,57809.0,0.42858272]
["bitfinex-derivatives","BTCF0:USTF0",1723775436493,0.08825961,57810.0,57809.0,0.42862488]
["bitfinex-derivatives","BTCF0:USTF0",1723775436687,0.08825961,57810.0,57809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775436989,0.08825961,57810.0,57809.0,0.42862858]
["bitfinex-derivatives","BTCF0:USTF0",1723775438286,0.08825961,57810.0,57809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775438687,0.08825961,57810.0,57809.0,0.42862858]
["bitfinex-derivatives","BTCF0:USTF0",1723775439085,0.08825961,57810.0,57809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775439292,0.08825961,57810.0,57809.0,0.42854049]
["bitfinex-derivatives","BTCF0:USTF0",1723775440591,0.08825961,57810.0,57809.0,0.94750049]
["bitfinex-derivatives","BTCF0:USTF0",1723775441494,0.00825961,57810.0,57809.0,1.27976]
["bitfinex-derivatives","BTCF0:USTF0",1723775441987,0.00825961,57810.0,57809.0,1.51886]
["bitfinex-derivatives","BTCF0:USTF0",1723775442389,0.00825961,57810.0,57809.0,1.66886]
["bitfinex-derivatives","BTCF0:USTF0",1723775442591,0.00825961,57810.0,57809.0,1.80059228]
["bitfinex-derivatives","BTCF0:USTF0",1723775443695,0.00825961,57810.0,57809.0,1.80057978]
["bitfinex-derivatives","BTCF0:USTF0",1723775443897,0.067,57816.0,57809.0,1.80057978]
["bitfinex-derivatives","BTCF0:USTF0",1723775444094,0.58655828,57880.0,57809.0,1.80057978]
["bitfinex-derivatives","BTCF0:USTF0",1723775444311,0.8695,57941.0,57809.0,1.80057978]
["bitfinex-derivatives","BTCF0:USTF0",1723775444312,0.13733446,57924.0,57889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775444603,0.13673925,57970.0,57923.0,0.5999]
["bitfinex-derivatives","BTCF0:USTF0",1723775444604,0.10257196,57960.0,57923.0,0.5999]
["bitfinex-derivatives","BTCF0:USTF0",1723775444786,0.081,57944.0,57940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775445095,0.081,57944.0,57940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723775445401,0.03783898,57944.0,57942.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1723775445893,0.003,57944.0,57942.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1723775446085,0.003,57944.0,57940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723775446285,0.00025903,57948.0,57945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775446500,0.13000003,57948.0,57947.0,0.043137]
["bitfinex-derivatives","BTCF0:USTF0",1723775446687,0.13000003,57948.0,57946.0,0.2579324]
["bitfinex-derivatives","BTCF0:USTF0",1723775446883,0.13000003,57948.0,57945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775447296,3e-08,57948.0,57945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775447688,0.00400003,57948.0,57945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775448487,0.0916,57961.0,57946.0,0.51772]
["bitfinex-derivatives","BTCF0:USTF0",1723775448790,0.0916,57961.0,57960.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723775448991,0.0916,57961.0,57960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775449187,0.0916,57961.0,57950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775449188,1.0092,57961.0,57950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775449394,0.0916,57961.0,57950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775449598,0.0916,57961.0,57955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775449899,0.03144496,57961.0,57960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775450600,0.03644496,57961.0,57960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775450799,0.00525512,57961.0,57960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775450991,1.669564,58046.0,57967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775450992,4e-05,57981.0,57967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775451190,0.3608,58009.0,57980.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723775451191,0.2,57990.0,57980.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723775451396,0.2,57990.0,57989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775451397,0.02,57990.0,57989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775452097,0.23004,57990.0,57989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775452501,0.23004,57990.0,57989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723775452701,0.23004,57990.0,57989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723775452702,0.1,57990.0,57989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723775452908,0.23004,57990.0,57989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723775453397,0.23004,57990.0,57989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723775453601,0.23004,57990.0,57986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775453602,0.63004,57990.0,57986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775453899,0.348,57997.0,57986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775453900,0.043106,57989.0,57986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775454099,0.13004,57987.0,57986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775454696,0.12823557,57987.0,57986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775455193,0.12823557,57987.0,57986.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723775455396,0.04311,57984.0,57974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775455595,0.3608,57975.0,57959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775455999,0.3608,57975.0,57965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775456796,0.3618,57975.0,57965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775457395,0.043118,57973.0,57964.0,0.0002588]
["bitfinex-derivatives","BTCF0:USTF0",1723775457598,0.043118,57973.0,57912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775457599,0.3608,57949.0,57912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775457805,0.3608,57931.0,57925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775458011,0.3608,57936.0,57935.0,0.043146]
["bitfinex-derivatives","BTCF0:USTF0",1723775458203,0.3608,57936.0,57935.0,0.443146]
["bitfinex-derivatives","BTCF0:USTF0",1723775458506,0.3608,57947.0,57944.0,0.043139]
["bitfinex-derivatives","BTCF0:USTF0",1723775458697,0.3608,57947.0,57935.0,0.25840461]
["bitfinex-derivatives","BTCF0:USTF0",1723775458902,0.3608,57947.0,57923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775458903,0.00014947,57946.0,57940.0,0.043142]
["bitfinex-derivatives","BTCF0:USTF0",1723775459213,0.0002588,57941.0,57940.0,0.043142]
["bitfinex-derivatives","BTCF0:USTF0",1723775459412,0.3610588,57941.0,57930.0,0.0002588]
["bitfinex-derivatives","BTCF0:USTF0",1723775459621,0.3610588,57941.0,57930.0,0.1502588]
["bitfinex-derivatives","BTCF0:USTF0",1723775459622,0.3608,57934.0,57930.0,0.1502588]
["bitfinex-derivatives","BTCF0:USTF0",1723775459912,0.3610588,57941.0,57930.0,0.0002588]
["bitfinex-derivatives","BTCF0:USTF0",1723775460112,0.3610588,57941.0,57931.0,0.24164]
["bitfinex-derivatives","BTCF0:USTF0",1723775460605,0.3610588,57941.0,57934.0,0.043146]
["bitfinex-derivatives","BTCF0:USTF0",1723775460811,0.3610588,57941.0,57936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775461004,0.0002588,57941.0,57936.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723775461204,0.0002588,57941.0,57937.0,0.77594494]
["bitfinex-derivatives","BTCF0:USTF0",1723775461205,0.1102588,57941.0,57937.0,0.77594494]
["bitfinex-derivatives","BTCF0:USTF0",1723775461603,0.0012588,57941.0,57938.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1723775461805,0.22272795,57952.0,57944.0,0.043139]
["bitfinex-derivatives","BTCF0:USTF0",1723775462003,0.22272795,57952.0,57946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775462209,0.33272795,57952.0,57946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775462406,0.33272795,57952.0,57947.0,0.51768]
["bitfinex-derivatives","BTCF0:USTF0",1723775462614,0.11,57952.0,57951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775462915,0.020698,57952.0,57951.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723775463210,0.06,57952.0,57951.0,1.7301835]
["bitfinex-derivatives","BTCF0:USTF0",1723775463417,0.16986645,57961.0,57958.0,0.043128]
["bitfinex-derivatives","BTCF0:USTF0",1723775463610,0.03,57970.0,57960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775463802,0.12,57970.0,57960.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723775464121,0.12,57970.0,57967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775464616,0.12,57970.0,57968.0,0.560641]
["bitfinex-derivatives","BTCF0:USTF0",1723775464821,0.12,57970.0,57968.0,0.043121]
["bitfinex-derivatives","BTCF0:USTF0",1723775465214,0.12,57970.0,57963.0,0.0002588]
["bitfinex-derivatives","BTCF0:USTF0",1723775465609,0.3608,57956.0,57923.0,0.06708002]
["bitfinex-derivatives","BTCF0:USTF0",1723775465815,0.3608,57929.0,57928.0,0.043151]
["bitfinex-derivatives","BTCF0:USTF0",1723775466015,0.3608,57929.0,57928.0,0.193151]
["bitfinex-derivatives","BTCF0:USTF0",1723775466210,0.3608,57929.0,57928.0,1.36910934]
["bitfinex-derivatives","BTCF0:USTF0",1723775466807,0.3608,57939.0,57928.0,1.36910934]
["bitfinex-derivatives","BTCF0:USTF0",1723775466808,0.3608,57934.0,57928.0,1.32595834]
["bitfinex-derivatives","BTCF0:USTF0",1723775467009,0.3608,57934.0,57933.0,0.043147]
["bitfinex-derivatives","BTCF0:USTF0",1723775467211,0.3610588,57934.0,57933.0,0.193147]
["bitfinex-derivatives","BTCF0:USTF0",1723775467411,0.3610588,57934.0,57933.0,1.36967294]
["bitfinex-derivatives","BTCF0:USTF0",1723775467828,0.3608,57950.0,57933.0,1.68732594]
["bitfinex-derivatives","BTCF0:USTF0",1723775468019,0.3608,57950.0,57949.0,0.043135]
["bitfinex-derivatives","BTCF0:USTF0",1723775468517,0.3608,57950.0,57949.0,0.960815]
["bitfinex-derivatives","BTCF0:USTF0",1723775468710,0.3608,57956.0,57951.0,0.043133]
["bitfinex-derivatives","BTCF0:USTF0",1723775468907,0.3608,57956.0,57954.0,0.043131]
["bitfinex-derivatives","BTCF0:USTF0",1723775469107,0.3608,57965.0,57961.0,0.043126]
["bitfinex-derivatives","BTCF0:USTF0",1723775469718,0.3608,57965.0,57954.0,0.043132]
["bitfinex-derivatives","BTCF0:USTF0",1723775469925,0.3608,57959.0,57954.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723775470114,0.3608,57959.0,57957.0,0.043129]
["bitfinex-derivatives","BTCF0:USTF0",1723775470419,0.3608,57965.0,57957.0,0.043129]
["bitfinex-derivatives","BTCF0:USTF0",1723775470420,0.3608,57965.0,57963.0,0.043125]
["bitfinex-derivatives","BTCF0:USTF0",1723775470818,0.3608,57965.0,57964.0,0.51756]
["bitfinex-derivatives","BTCF0:USTF0",1723775471123,0.0952,57992.0,57964.0,0.51756]
["bitfinex-derivatives","BTCF0:USTF0",1723775471124,0.3608,57986.0,57964.0,1.01836]
["bitfinex-derivatives","BTCF0:USTF0",1723775471320,0.3608,57996.0,57982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775471523,0.3608,57989.0,57987.0,0.043107]
["bitfinex-derivatives","BTCF0:USTF0",1723775471716,0.3608,57994.0,57987.0,0.043107]
["bitfinex-derivatives","BTCF0:USTF0",1723775472120,0.30905766,57994.0,57987.0,0.043107]
["bitfinex-derivatives","BTCF0:USTF0",1723775472325,0.30905766,57994.0,57991.0,0.043104]
["bitfinex-derivatives","BTCF0:USTF0",1723775472523,0.30905766,57994.0,57991.0,0.11018402]
["bitfinex-derivatives","BTCF0:USTF0",1723775472713,0.30905766,57994.0,57992.0,0.043103]
["bitfinex-derivatives","BTCF0:USTF0",1723775473225,0.74102766,57994.0,57993.0,0.13134189]
["bitfinex-derivatives","BTCF0:USTF0",1723775473624,1.26102766,57994.0,57993.0,0.13134189]
["bitfinex-derivatives","BTCF0:USTF0",1723775473827,1.26102766,57994.0,57992.0,0.08320751]
["bitfinex-derivatives","BTCF0:USTF0",1723775473828,1.73516993,57994.0,57992.0,0.08320751]
["bitfinex-derivatives","BTCF0:USTF0",1723775474121,0.56497,57994.0,57992.0,0.08319665]
["bitfinex-derivatives","BTCF0:USTF0",1723775474323,0.56497,57994.0,57991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723775474638,0.3608,58014.0,57993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775474830,0.3608,58014.0,58013.0,0.09999619]
["bitfinex-derivatives","BTCF0:USTF0",1723775475126,0.3608,58014.0,58009.0,0.09999007]
["bitfinex-derivatives","BTCF0:USTF0",1723775475342,0.8416,58014.0,58010.0,0.08336611]
["bitfinex-derivatives","BTCF0:USTF0",1723775475825,0.8416,58014.0,58012.0,0.08336611]
["bitfinex-derivatives","BTCF0:USTF0",1723775476124,0.8416,58014.0,58013.0,0.41968325]
["bitfinex-derivatives","BTCF0:USTF0",1723775476125,0.25885642,58014.0,58013.0,0.41968325]
["bitfinex-derivatives","BTCF0:USTF0",1723775476327,0.25885642,58014.0,58013.0,1.32699934]
["bitfinex-derivatives","BTCF0:USTF0",1723775476526,0.25885642,58014.0,58013.0,0.91712]
["bitfinex-derivatives","BTCF0:USTF0",1723775476833,0.27185642,58014.0,58013.0,0.91712]
["bitfinex-derivatives","BTCF0:USTF0",1723775477027,0.27185642,58014.0,58013.0,0.09981057]
["bitfinex-derivatives","BTCF0:USTF0",1723775477325,1.18897642,58014.0,58013.0,0.0832355]
["bitfinex-derivatives","BTCF0:USTF0",1723775477524,0.043089,58012.0,58010.0,0.06657885]
["bitfinex-derivatives","BTCF0:USTF0",1723775477721,0.3608,58011.0,58009.0,0.06657885]
["bitfinex-derivatives","BTCF0:USTF0",1723775477926,0.53389,58011.0,58009.0,0.06657885]
["bitfinex-derivatives","BTCF0:USTF0",1723775478123,0.53389,58011.0,58010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723775478426,0.53389,58011.0,58008.0,0.06661186]
["bitfinex-derivatives","BTCF0:USTF0",1723775478427,0.560251,58009.0,58008.0,0.06661186]
["bitfinex-derivatives","BTCF0:USTF0",1723775478623,0.173091,58009.0,58008.0,0.06661186]
["bitfinex-derivatives","BTCF0:USTF0",1723775478820,0.13,58009.0,58008.0,0.06036142]
["bitfinex-derivatives","BTCF0:USTF0",1723775479633,0.13,58009.0,58008.0,0.14359692]
["bitfinex-derivatives","BTCF0:USTF0",1723775479831,0.13,58009.0,58008.0,0.06036142]
["bitfinex-derivatives","BTCF0:USTF0",1723775480131,0.001,58009.0,58008.0,0.06136142]
["bitfinex-derivatives","BTCF0:USTF0",1723775480316,0.001,58009.0,58008.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1723775480520,0.36084,58027.0,58015.0,0.043086]
["bitfinex-derivatives","BTCF0:USTF0",1723775480825,0.219,58026.0,58021.0,0.08312548]
["bitfinex-derivatives","BTCF0:USTF0",1723775481025,0.219,58026.0,58022.0,0.043081]
["bitfinex-derivatives","BTCF0:USTF0",1723775481026,0.089,58026.0,58022.0,0.043081]
["bitfinex-derivatives","BTCF0:USTF0",1723775481229,4e-05,58027.0,58025.0,0.043079]
["bitfinex-derivatives","BTCF0:USTF0",1723775481433,0.12004,58027.0,58026.0,0.06642082]
["bitfinex-derivatives","BTCF0:USTF0",1723775481953,0.18,58036.0,58031.0,0.043074]
["bitfinex-derivatives","BTCF0:USTF0",1723775481954,0.17199999,58036.0,58031.0,0.043074]
["bitfinex-derivatives","BTCF0:USTF0",1723775482225,0.8386,58082.0,58079.0,0.043039]
["bitfinex-derivatives","BTCF0:USTF0",1723775482226,0.0965,58082.0,58079.0,0.043039]
["bitfinex-derivatives","BTCF0:USTF0",1723775482432,0.3608,58099.0,58081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775482731,0.04,58099.0,58093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775483034,1.02931002,58099.0,58094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775483236,0.0965,58100.0,58078.0,0.06593603]
["bitfinex-derivatives","BTCF0:USTF0",1723775483237,0.86943001,58100.0,58092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775483422,0.86943001,58083.0,58078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775483617,0.3608,58106.0,58079.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1723775483828,0.3608,58094.0,58085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775484027,0.3608,58094.0,58078.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1723775484028,0.3608,58094.0,58078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775484235,0.3608,58103.0,58088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775484435,0.3608,58103.0,58095.0,0.043027]
["bitfinex-derivatives","BTCF0:USTF0",1723775485454,0.3608,58138.0,58102.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723775485726,0.3608,58138.0,58099.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1723775485727,0.86943001,58120.0,58115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775485931,0.3608,58125.0,58115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775486118,0.47212001,58130.0,58115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775486119,0.86943001,58126.0,58115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775486319,0.47212001,58130.0,58115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775486320,0.47212001,58130.0,58125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775486521,4e-05,58130.0,58125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775486726,0.86943001,58129.0,58125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775486934,4e-05,58130.0,58125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775487138,4e-05,58130.0,58125.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1723775487439,0.3608,58151.0,58126.0,0.77242495]
["bitfinex-derivatives","BTCF0:USTF0",1723775487627,0.13,58151.0,58148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775487828,0.47208001,58151.0,58148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775488130,0.12,58151.0,58148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775488430,0.12,58151.0,58149.0,0.87672]
["bitfinex-derivatives","BTCF0:USTF0",1723775488618,0.00185906,58155.0,58150.0,0.51592]
["bitfinex-derivatives","BTCF0:USTF0",1723775488819,0.00185906,58155.0,58154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775489327,0.001,58167.0,58154.0,1.20053259]
["bitfinex-derivatives","BTCF0:USTF0",1723775489533,0.001,58167.0,58166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775490030,0.042979,58161.0,58150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775490225,1.23123001,58167.0,58126.0,0.24216]
["bitfinex-derivatives","BTCF0:USTF0",1723775490226,0.001,58167.0,58158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775490420,0.86943001,58164.0,58158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775490627,0.86943001,58164.0,58154.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723775490628,0.86103001,58163.0,58154.0,3.77328]
["bitfinex-derivatives","BTCF0:USTF0",1723775490830,0.042969,58174.0,58162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775491036,0.162969,58174.0,58167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775491227,0.042973,58169.0,58167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775492032,0.18968447,58168.0,58167.0,0.17160463]
["bitfinex-derivatives","BTCF0:USTF0",1723775492225,0.29968447,58168.0,58167.0,0.10540543]
["bitfinex-derivatives","BTCF0:USTF0",1723775492420,0.29968447,58168.0,58162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775492421,0.042976,58164.0,58162.0,0.23448525]
["bitfinex-derivatives","BTCF0:USTF0",1723775492733,0.042976,58164.0,58163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775493039,0.042976,58164.0,58162.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1723775493040,1.45037478,58164.0,58162.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1723775493237,0.67229469,58163.0,58162.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1723775493536,0.67229469,58163.0,58156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775493537,0.79229469,58163.0,58156.0,0.17474329]
["bitfinex-derivatives","BTCF0:USTF0",1723775493721,0.51729469,58162.0,58148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775493921,0.51729469,58162.0,58126.0,0.24116]
["bitfinex-derivatives","BTCF0:USTF0",1723775493922,0.15649469,58161.0,58154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775494130,0.12,58161.0,58160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775494332,0.09483996,58161.0,58160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775494530,0.27659887,58161.0,58160.0,0.8766]
["bitfinex-derivatives","BTCF0:USTF0",1723775494834,0.3608,58188.0,58160.0,0.8766]
["bitfinex-derivatives","BTCF0:USTF0",1723775494835,0.01382463,58165.0,58160.0,0.96338321]
["bitfinex-derivatives","BTCF0:USTF0",1723775495134,0.11,58165.0,58164.0,0.7088]
["bitfinex-derivatives","BTCF0:USTF0",1723775495436,0.1651911,58181.0,58180.0,0.042964]
["bitfinex-derivatives","BTCF0:USTF0",1723775495632,0.0965,58205.0,58186.0,0.042959]
["bitfinex-derivatives","BTCF0:USTF0",1723775495633,0.1651911,58194.0,58186.0,0.042959]
["bitfinex-derivatives","BTCF0:USTF0",1723775495934,0.1651911,58194.0,58193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775495935,0.13,58194.0,58193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775496123,0.139446,58205.0,58193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775496124,0.3608,58198.0,58193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775496320,0.1651911,58196.0,58187.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1723775496523,0.04206147,58195.0,58185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775496725,0.1649529,58189.0,58185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775496931,0.1649529,58187.0,58185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775497130,0.0965,58205.0,58185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775497131,0.2070216,58186.0,58185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775497334,0.19053783,58186.0,58185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775497533,0.95766147,58186.0,58185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775497745,0.40286147,58186.0,58167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775497926,0.16508327,58170.0,58158.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1723775498233,0.3608,58167.0,58150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775498435,0.3608,58157.0,58150.0,0.220231]
["bitfinex-derivatives","BTCF0:USTF0",1723775498741,0.51188863,58157.0,58144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775499032,0.042984,58154.0,58144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775499337,0.0001606,58153.0,58148.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1723775499837,0.042986,58152.0,58148.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1723775500228,0.0001606,58153.0,58148.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1723775500229,0.042986,58150.0,58148.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1723775500632,0.042986,58150.0,58137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775500633,0.042988,58148.0,58137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775500833,0.0001606,58153.0,58144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775501034,0.1101606,58153.0,58144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775501338,0.3608,58146.0,58137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775501534,0.3608,58146.0,58137.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723775502333,0.4908,58146.0,58137.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723775502945,0.13,58146.0,58137.0,0.573795]
["bitfinex-derivatives","BTCF0:USTF0",1723775503236,0.13,58146.0,58144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775503439,0.3608,58163.0,58144.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723775503632,0.3608,58170.0,58158.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1723775503838,0.3608,58170.0,58159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775504038,0.3808,58170.0,58163.0,0.042976]
["bitfinex-derivatives","BTCF0:USTF0",1723775504241,0.3808,58170.0,58159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775504431,0.3808,58170.0,58160.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723775504633,0.3808,58170.0,58161.0,0.558738]
["bitfinex-derivatives","BTCF0:USTF0",1723775504939,0.3808,58170.0,58161.0,0.212978]
["bitfinex-derivatives","BTCF0:USTF0",1723775505150,0.02025781,58170.0,58168.0,0.042973]
["bitfinex-derivatives","BTCF0:USTF0",1723775505437,0.06936061,58170.0,58169.0,0.66144974]
["bitfinex-derivatives","BTCF0:USTF0",1723775505741,0.3608,58182.0,58175.0,0.042968]
["bitfinex-derivatives","BTCF0:USTF0",1723775505947,0.4708,58182.0,58176.0,0.042967]
["bitfinex-derivatives","BTCF0:USTF0",1723775506240,0.4708,58182.0,58177.0,0.042966]
["bitfinex-derivatives","BTCF0:USTF0",1723775506447,0.4708,58182.0,58177.0,0.212966]
["bitfinex-derivatives","BTCF0:USTF0",1723775506743,0.11,58182.0,58181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775506947,0.11,58182.0,58181.0,1.04644]
["bitfinex-derivatives","BTCF0:USTF0",1723775507239,0.3608,58200.0,58182.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1723775507448,0.3608,58212.0,58199.0,0.7088]
["bitfinex-derivatives","BTCF0:USTF0",1723775507629,0.0027356,58234.0,58199.0,0.7088]
["bitfinex-derivatives","BTCF0:USTF0",1723775507630,0.0027356,58234.0,58211.0,1.0696]
["bitfinex-derivatives","BTCF0:USTF0",1723775507829,0.0027356,58234.0,58221.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1723775508030,0.0027356,58234.0,58223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775508244,0.0027356,58234.0,58233.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1723775508445,0.0027356,58234.0,58233.0,0.91516]
["bitfinex-derivatives","BTCF0:USTF0",1723775508628,0.0027356,58234.0,58233.0,1.41316]
["bitfinex-derivatives","BTCF0:USTF0",1723775508836,0.0027356,58234.0,58233.0,5.18316]
["bitfinex-derivatives","BTCF0:USTF0",1723775509542,0.3608,58259.0,58233.0,5.18316]
["bitfinex-derivatives","BTCF0:USTF0",1723775509543,0.3608,58266.0,58247.0,0.042914]
["bitfinex-derivatives","BTCF0:USTF0",1723775509749,0.3608,58266.0,58255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775510045,0.3608,58266.0,58256.0,0.51496]
["bitfinex-derivatives","BTCF0:USTF0",1723775510241,0.3608,58279.0,58263.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1723775510443,0.403692,58279.0,58267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775510657,0.3608,58270.0,58261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775510941,0.3608,58276.0,58261.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723775511150,0.076,58288.0,58275.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1723775511151,0.3608,58285.0,58275.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1723775511353,0.0674,58307.0,58293.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1723775511536,0.3608,58294.0,58283.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1723775511740,0.3608,58285.0,58276.0,0.25765471]
["bitfinex-derivatives","BTCF0:USTF0",1723775512057,0.3608,58290.0,58284.0,0.25765471]
["bitfinex-derivatives","BTCF0:USTF0",1723775512346,0.3608,58285.0,58269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775512549,0.3608,58277.0,58266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775512740,0.4508,58277.0,58266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775513138,0.09,58277.0,58266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775513645,0.132893,58277.0,58266.0,0.36105735]
["bitfinex-derivatives","BTCF0:USTF0",1723775513835,0.132893,58277.0,58271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775513836,0.09,58277.0,58271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775514231,0.13343334,58274.0,58271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775514437,0.17544117,58273.0,58271.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1723775514644,0.04200783,58272.0,58271.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1723775514845,0.17200783,58272.0,58266.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1723775515045,0.3608,58267.0,58266.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1723775515233,0.53280783,58267.0,58266.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1723775515436,0.17200783,58267.0,58266.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1723775515632,1.44768783,58267.0,58253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775515843,0.13386971,58263.0,58253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775516346,0.04200783,58262.0,58259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775516541,0.31998979,58272.0,58259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775516542,0.13386971,58277.0,58261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775516745,0.04200047,58276.0,58272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775517040,0.04199931,58275.0,58263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775517247,0.13412552,58275.0,58263.0,0.36105735]
["bitfinex-derivatives","BTCF0:USTF0",1723775517438,0.17586902,58274.0,58263.0,0.36105735]
["bitfinex-derivatives","BTCF0:USTF0",1723775517642,0.04199931,58273.0,58263.0,0.36105735]
["bitfinex-derivatives","BTCF0:USTF0",1723775517948,0.13386971,58267.0,58263.0,0.11416291]
["bitfinex-derivatives","BTCF0:USTF0",1723775518151,0.13386971,58270.0,58263.0,0.11416291]
["bitfinex-derivatives","BTCF0:USTF0",1723775518349,0.3608,58273.0,58263.0,0.11416291]
["bitfinex-derivatives","BTCF0:USTF0",1723775518549,0.3608,58264.0,58263.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1723775518848,0.3608,58273.0,58263.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1723775518849,0.3608,58266.0,58263.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1723775519532,0.0849147,58265.0,58263.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1723775519733,0.0420127,58264.0,58251.0,0.36100555]
["bitfinex-derivatives","BTCF0:USTF0",1723775519933,0.3608,58259.0,58251.0,0.00020555]
["bitfinex-derivatives","BTCF0:USTF0",1723775520138,0.3608,58252.0,58251.0,0.00020555]
["bitfinex-derivatives","BTCF0:USTF0",1723775520358,0.40282106,58252.0,58239.0,0.25381945]
["bitfinex-derivatives","BTCF0:USTF0",1723775520642,0.042927,58232.0,58214.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1723775520845,0.3608,58227.0,58211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775521250,0.3608,58219.0,58217.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1723775521640,0.3608,58218.0,58196.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1723775521940,0.3608,58207.0,58196.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1723775522151,0.3608,58197.0,58196.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1723775522344,0.83588428,58197.0,58182.0,0.042962]
["bitfinex-derivatives","BTCF0:USTF0",1723775522541,0.3608,58183.0,58173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775522737,0.18414012,58176.0,58168.0,0.042973]
["bitfinex-derivatives","BTCF0:USTF0",1723775522940,0.21510409,58173.0,58169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775523138,0.11428428,58172.0,58169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775523337,0.23712127,58171.0,58170.0,0.51572]
["bitfinex-derivatives","BTCF0:USTF0",1723775523636,0.54520383,58171.0,58165.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1723775523947,4.2e-07,58171.0,58170.0,0.30236345]
["bitfinex-derivatives","BTCF0:USTF0",1723775524135,0.00025783,58184.0,58183.0,0.042962]
["bitfinex-derivatives","BTCF0:USTF0",1723775524340,0.3608,58212.0,58183.0,0.5566]
["bitfinex-derivatives","BTCF0:USTF0",1723775524635,0.26781127,58211.0,58209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775524840,0.11957627,58217.0,58216.0,0.042938]
["bitfinex-derivatives","BTCF0:USTF0",1723775525136,0.11957627,58217.0,58216.0,1.00930042]
["bitfinex-derivatives","BTCF0:USTF0",1723775525137,0.05283373,58217.0,58216.0,1.00930042]
["bitfinex-derivatives","BTCF0:USTF0",1723775525342,0.05283373,58217.0,58216.0,1.52462042]
["bitfinex-derivatives","BTCF0:USTF0",1723775525646,0.3608,58239.0,58232.0,0.042925]
["bitfinex-derivatives","BTCF0:USTF0",1723775525852,0.12,58239.0,58237.0,0.042922]
["bitfinex-derivatives","BTCF0:USTF0",1723775526145,0.12,58239.0,58238.0,0.25709124]
["bitfinex-derivatives","BTCF0:USTF0",1723775526344,8.9e-07,58239.0,58238.0,0.92221124]
["bitfinex-derivatives","BTCF0:USTF0",1723775526549,8.9e-07,58239.0,58238.0,1.32221124]
["bitfinex-derivatives","BTCF0:USTF0",1723775526737,5e-07,58241.0,58239.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1723775526942,5e-07,58241.0,58240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775526943,0.1200005,58241.0,58240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775527156,0.1200005,58241.0,58240.0,1.28301124]
["bitfinex-derivatives","BTCF0:USTF0",1723775527350,0.1200005,58241.0,58240.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723775527547,0.1200005,58241.0,58240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775527939,0.1200005,58241.0,58240.0,1.42592]
["bitfinex-derivatives","BTCF0:USTF0",1723775528142,0.42153775,58241.0,58240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775528442,0.42153775,58241.0,58228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775528443,0.78233775,58241.0,58228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775528638,0.30153725,58234.0,58228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775528848,0.11,58234.0,58233.0,0.36105761]
["bitfinex-derivatives","BTCF0:USTF0",1723775529056,0.11,58234.0,58233.0,1.27621761]
["bitfinex-derivatives","BTCF0:USTF0",1723775529246,0.11,58234.0,58233.0,1.53369232]
["bitfinex-derivatives","BTCF0:USTF0",1723775529247,0.018479,58234.0,58233.0,1.53369232]
["bitfinex-derivatives","BTCF0:USTF0",1723775529440,0.06,58234.0,58233.0,0.36105761]
["bitfinex-derivatives","BTCF0:USTF0",1723775529641,0.06,58234.0,58233.0,1.31914261]
["bitfinex-derivatives","BTCF0:USTF0",1723775530146,8.461e-05,58247.0,58244.0,0.042917]
["bitfinex-derivatives","BTCF0:USTF0",1723775530345,0.21568303,58242.0,58241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775530549,0.21568303,58242.0,58237.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1723775530746,0.21568303,58239.0,58237.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1723775531049,0.21568303,58239.0,58237.0,0.537322]
["bitfinex-derivatives","BTCF0:USTF0",1723775531438,8.461e-05,58247.0,58238.0,0.87592]
["bitfinex-derivatives","BTCF0:USTF0",1723775531645,0.12008461,58247.0,58245.0,0.403716]
["bitfinex-derivatives","BTCF0:USTF0",1723775531949,8.461e-05,58247.0,58245.0,0.403716]
["bitfinex-derivatives","BTCF0:USTF0",1723775532150,8.461e-05,58247.0,58246.0,0.51504]
["bitfinex-derivatives","BTCF0:USTF0",1723775532449,6.1e-07,58247.0,58246.0,0.93257375]
["bitfinex-derivatives","BTCF0:USTF0",1723775532652,0.3608,58272.0,58247.0,0.51504]
["bitfinex-derivatives","BTCF0:USTF0",1723775532840,0.21568303,58270.0,58263.0,0.042903]
["bitfinex-derivatives","BTCF0:USTF0",1723775533043,0.26568303,58270.0,58264.0,0.042902]
["bitfinex-derivatives","BTCF0:USTF0",1723775533241,0.21568303,58266.0,58264.0,0.042902]
["bitfinex-derivatives","BTCF0:USTF0",1723775533441,0.21568303,58265.0,58259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775533651,0.21568303,58262.0,58259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775533839,0.21568303,58260.0,58250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775534052,0.21568303,58251.0,58250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775534242,0.21568303,58251.0,58246.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1723775534447,0.21568303,58248.0,58246.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1723775534849,0.094,58265.0,58248.0,0.042914]
["bitfinex-derivatives","BTCF0:USTF0",1723775535044,0.094,58265.0,58246.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1723775535045,0.21568303,58256.0,58251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775535259,0.3608,58273.0,58251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775535559,0.3608,58265.0,58261.0,0.042904]
["bitfinex-derivatives","BTCF0:USTF0",1723775535941,0.17276326,58262.0,58261.0,0.042904]
["bitfinex-derivatives","BTCF0:USTF0",1723775536445,0.41693044,58262.0,58260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775536755,0.042908,58257.0,58256.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1723775536955,0.042908,58257.0,58232.0,0.042925]
["bitfinex-derivatives","BTCF0:USTF0",1723775536956,0.17276326,58240.0,58232.0,0.042925]
["bitfinex-derivatives","BTCF0:USTF0",1723775537253,0.28693044,58240.0,58231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775537643,0.11416718,58240.0,58231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775537848,0.11416718,58240.0,58239.0,0.95822146]
["bitfinex-derivatives","BTCF0:USTF0",1723775537849,0.05239058,58240.0,58239.0,0.95822146]
["bitfinex-derivatives","BTCF0:USTF0",1723775538054,0.06151957,58240.0,58239.0,1.21421157]
["bitfinex-derivatives","BTCF0:USTF0",1723775538354,8e-08,58240.0,58239.0,0.69909157]
["bitfinex-derivatives","BTCF0:USTF0",1723775538549,0.00025761,58245.0,58244.0,0.042917]
["bitfinex-derivatives","BTCF0:USTF0",1723775538748,0.00025761,58245.0,58244.0,0.403717]
["bitfinex-derivatives","BTCF0:USTF0",1723775538957,0.00025761,58245.0,58244.0,0.918797]
["bitfinex-derivatives","BTCF0:USTF0",1723775539156,0.17276326,58245.0,58239.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1723775539354,0.3608,58261.0,58239.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1723775539555,0.0703898,58278.0,58244.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723775539857,0.04261629,58298.0,58244.0,4.2644]
["bitfinex-derivatives","BTCF0:USTF0",1723775540058,0.028,58345.0,58244.0,3.95754275]
["bitfinex-derivatives","BTCF0:USTF0",1723775540258,0.2,58354.0,58353.0,0.042837]
["bitfinex-derivatives","BTCF0:USTF0",1723775540555,0.05652518,58354.0,58353.0,1.962157]
["bitfinex-derivatives","BTCF0:USTF0",1723775540858,0.1982,58380.0,58363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775541059,0.559,58380.0,58379.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723775541246,0.02139831,58396.0,58392.0,0.042808]
["bitfinex-derivatives","BTCF0:USTF0",1723775541446,0.02139831,58396.0,58395.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723775541760,0.02139831,58396.0,58395.0,0.97920239]
["bitfinex-derivatives","BTCF0:USTF0",1723775541969,1.29591831,58396.0,58395.0,0.25760239]
["bitfinex-derivatives","BTCF0:USTF0",1723775542257,1.35730836,58396.0,58385.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1723775542446,0.3608,58391.0,58377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775543259,0.05255003,58390.0,58377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775543450,0.3608,58384.0,58377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775543649,0.3608,58410.0,58383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775543950,1.6265,58499.0,58383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775543951,0.3608,58427.0,58400.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1723775544151,0.3608,58427.0,58414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775544152,0.0966,58424.0,58414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775544359,0.07140379,58415.0,58414.0,0.23898001]
["bitfinex-derivatives","BTCF0:USTF0",1723775544552,0.07140379,58415.0,58414.0,0.41394378]
["bitfinex-derivatives","BTCF0:USTF0",1723775544944,0.07140379,58415.0,58414.0,0.15849279]
["bitfinex-derivatives","BTCF0:USTF0",1723775545144,0.07140379,58415.0,58414.0,0.41394378]
["bitfinex-derivatives","BTCF0:USTF0",1723775545349,1e-08,58415.0,58414.0,0.77474378]
["bitfinex-derivatives","BTCF0:USTF0",1723775545549,1e-08,58415.0,58414.0,1.43285279]
["bitfinex-derivatives","BTCF0:USTF0",1723775545749,1e-08,58415.0,58414.0,2.09816556]
["bitfinex-derivatives","BTCF0:USTF0",1723775545957,0.11592537,58424.0,58415.0,0.51352]
["bitfinex-derivatives","BTCF0:USTF0",1723775546161,0.03,58424.0,58423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775546461,0.11,58424.0,58423.0,0.78744014]
["bitfinex-derivatives","BTCF0:USTF0",1723775546652,0.01,58445.0,58424.0,0.51344]
["bitfinex-derivatives","BTCF0:USTF0",1723775546849,0.01,58445.0,58444.0,0.042774]
["bitfinex-derivatives","BTCF0:USTF0",1723775547061,0.01,58445.0,58444.0,0.23992]
["bitfinex-derivatives","BTCF0:USTF0",1723775547357,0.52272435,58445.0,58444.0,0.25686632]
["bitfinex-derivatives","BTCF0:USTF0",1723775547564,0.00940435,58445.0,58441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775547765,0.00940435,58445.0,58444.0,0.25686632]
["bitfinex-derivatives","BTCF0:USTF0",1723775547968,0.00940435,58445.0,58444.0,0.51332]
["bitfinex-derivatives","BTCF0:USTF0",1723775548258,0.0995,58469.0,58444.0,0.51332]
["bitfinex-derivatives","BTCF0:USTF0",1723775548259,0.18075809,58468.0,58450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775548458,1e-06,58460.0,58459.0,1.000274]
["bitfinex-derivatives","BTCF0:USTF0",1723775548659,1e-06,58460.0,58459.0,4.760194]
["bitfinex-derivatives","BTCF0:USTF0",1723775548858,0.052458,58484.0,58474.0,0.042752]
["bitfinex-derivatives","BTCF0:USTF0",1723775549057,0.052458,58487.0,58474.0,1.42384]
["bitfinex-derivatives","BTCF0:USTF0",1723775549358,0.06129656,58512.0,58474.0,1.42384]
["bitfinex-derivatives","BTCF0:USTF0",1723775549359,0.3608,58515.0,58486.0,0.02239344]
["bitfinex-derivatives","BTCF0:USTF0",1723775549566,1e-06,58505.0,58499.0,1.216]
["bitfinex-derivatives","BTCF0:USTF0",1723775549863,1e-06,58505.0,58487.0,0.2770089]
["bitfinex-derivatives","BTCF0:USTF0",1723775549864,0.3608,58493.0,58487.0,0.2770089]
["bitfinex-derivatives","BTCF0:USTF0",1723775550058,0.3608,58493.0,58441.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1723775550059,0.3608,58488.0,58475.0,0.00025654]
["bitfinex-derivatives","BTCF0:USTF0",1723775550358,0.3608,58476.0,58475.0,0.00025654]
["bitfinex-derivatives","BTCF0:USTF0",1723775550558,0.3608,58482.0,58476.0,0.25685091]
["bitfinex-derivatives","BTCF0:USTF0",1723775550754,0.3608,58490.0,58476.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723775550957,0.3608,58490.0,58477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775551155,0.3608,58482.0,58477.0,0.42685091]
["bitfinex-derivatives","BTCF0:USTF0",1723775551455,0.06130802,58527.0,58477.0,0.42685091]
["bitfinex-derivatives","BTCF0:USTF0",1723775551456,0.3608,58502.0,58481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775551758,0.3608,58502.0,58490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775551972,0.3608,58502.0,58490.0,1.03364]
["bitfinex-derivatives","BTCF0:USTF0",1723775552162,0.3608,58502.0,58491.0,0.44578679]
["bitfinex-derivatives","BTCF0:USTF0",1723775552363,0.3608,58492.0,58473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775552554,0.3608,58474.0,58469.0,0.00021119]
["bitfinex-derivatives","BTCF0:USTF0",1723775552754,0.3608,58474.0,58469.0,0.15021119]
["bitfinex-derivatives","BTCF0:USTF0",1723775552950,0.3608,58474.0,58469.0,0.00021119]
["bitfinex-derivatives","BTCF0:USTF0",1723775553157,0.3608,58471.0,58469.0,0.00021119]
["bitfinex-derivatives","BTCF0:USTF0",1723775553356,0.0979,58470.0,58440.0,0.042777]
["bitfinex-derivatives","BTCF0:USTF0",1723775553658,0.0979,58470.0,58428.0,0.23964]
["bitfinex-derivatives","BTCF0:USTF0",1723775553659,0.3608,58441.0,58428.0,0.23964]
["bitfinex-derivatives","BTCF0:USTF0",1723775553851,0.3608,58441.0,58428.0,0.37964]
["bitfinex-derivatives","BTCF0:USTF0",1723775554159,0.3608,58437.0,58429.0,0.25599642]
["bitfinex-derivatives","BTCF0:USTF0",1723775554359,0.00018285,58436.0,58429.0,0.40599642]
["bitfinex-derivatives","BTCF0:USTF0",1723775554557,0.3608,58432.0,58428.0,0.1675956]
["bitfinex-derivatives","BTCF0:USTF0",1723775554762,0.4708,58432.0,58429.0,0.00025654]
["bitfinex-derivatives","BTCF0:USTF0",1723775555162,0.51344,58431.0,58429.0,0.00025654]
["bitfinex-derivatives","BTCF0:USTF0",1723775555358,0.63344,58431.0,58429.0,0.00025654]
["bitfinex-derivatives","BTCF0:USTF0",1723775555567,0.51344,58430.0,58418.0,0.00019825]
["bitfinex-derivatives","BTCF0:USTF0",1723775555862,0.764393,58419.0,58418.0,0.00019825]
["bitfinex-derivatives","BTCF0:USTF0",1723775556163,0.042797,58413.0,58392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775556351,0.3608,58393.0,58392.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723775556550,0.3608,58393.0,58392.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723775556860,0.3608,58393.0,58392.0,0.25660544]
["bitfinex-derivatives","BTCF0:USTF0",1723775557184,0.3610099,58393.0,58387.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723775557461,0.3608,58388.0,58387.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723775557758,0.042817,58386.0,58373.0,0.00013996]
["bitfinex-derivatives","BTCF0:USTF0",1723775557964,0.3608,58374.0,58373.0,0.00013996]
["bitfinex-derivatives","BTCF0:USTF0",1723775558164,0.0002099,58393.0,58374.0,0.44611232]
["bitfinex-derivatives","BTCF0:USTF0",1723775558358,0.3610099,58393.0,58388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775558561,0.3610099,58393.0,58378.0,0.042823]
["bitfinex-derivatives","BTCF0:USTF0",1723775558759,0.3610099,58393.0,58378.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723775558960,0.3610099,58393.0,58382.0,0.042819]
["bitfinex-derivatives","BTCF0:USTF0",1723775559160,0.3608,58388.0,58379.0,0.25754896]
["bitfinex-derivatives","BTCF0:USTF0",1723775559364,0.3608,58381.0,58376.0,0.24116]
["bitfinex-derivatives","BTCF0:USTF0",1723775559567,0.3608,58352.0,58319.0,0.042866]
["bitfinex-derivatives","BTCF0:USTF0",1723775559862,0.29,58381.0,58319.0,0.042866]
["bitfinex-derivatives","BTCF0:USTF0",1723775559863,0.3608,58332.0,58327.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1723775560066,0.3608,58346.0,58331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775560257,0.042843,58350.0,58331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775560457,0.3608,58349.0,58331.0,0.403657]
["bitfinex-derivatives","BTCF0:USTF0",1723775560657,0.00014281,58348.0,58331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775560856,0.3608,58335.0,58326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775561057,0.3608,58335.0,58330.0,0.042858]
["bitfinex-derivatives","BTCF0:USTF0",1723775561263,0.3608,58344.0,58330.0,0.042858]
["bitfinex-derivatives","BTCF0:USTF0",1723775561668,0.3608,58344.0,58333.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1723775561970,0.3608,58339.0,58333.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1723775562474,0.3608,58334.0,58333.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1723775563756,0.3608,58334.0,58319.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723775563956,0.3608,58329.0,58322.0,0.042864]
["bitfinex-derivatives","BTCF0:USTF0",1723775564160,0.3608,58329.0,58326.0,0.042861]
["bitfinex-derivatives","BTCF0:USTF0",1723775564357,0.3608,58329.0,58319.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723775564565,0.3608,58324.0,58319.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723775564866,0.00016113,58328.0,58319.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723775565067,0.3608,58324.0,58319.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723775565261,0.00016113,58328.0,58327.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1723775565466,0.36096113,58328.0,58320.0,0.25571814]
["bitfinex-derivatives","BTCF0:USTF0",1723775565659,0.3608,58321.0,58319.0,3.77112]
["bitfinex-derivatives","BTCF0:USTF0",1723775565984,0.00016113,58328.0,58319.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723775566266,0.3608,58327.0,58323.0,0.042863]
["bitfinex-derivatives","BTCF0:USTF0",1723775566655,0.30078176,58338.0,58323.0,0.042863]
["bitfinex-derivatives","BTCF0:USTF0",1723775566856,0.30078176,58338.0,58325.0,0.042861]
["bitfinex-derivatives","BTCF0:USTF0",1723775567056,0.3608,58338.0,58320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775567270,0.3608,58338.0,58320.0,0.61795056]
["bitfinex-derivatives","BTCF0:USTF0",1723775567464,0.3608,58338.0,58320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775567659,0.0001376,58337.0,58333.0,0.042855]
["bitfinex-derivatives","BTCF0:USTF0",1723775567969,0.00025706,58335.0,58333.0,0.042856]
["bitfinex-derivatives","BTCF0:USTF0",1723775568558,0.0981,58347.0,58334.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723775568765,0.00020487,58346.0,58339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775568962,0.36100487,58346.0,58334.0,3.77124]
["bitfinex-derivatives","BTCF0:USTF0",1723775569170,0.36100487,58346.0,58334.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723775569370,0.3608,58341.0,58328.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1723775569974,0.00025643,58340.0,58332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775570564,0.00025643,58340.0,58339.0,0.042851]
["bitfinex-derivatives","BTCF0:USTF0",1723775570765,0.00025643,58340.0,58339.0,0.557091]
["bitfinex-derivatives","BTCF0:USTF0",1723775570974,0.00025643,58340.0,58339.0,0.042851]
["bitfinex-derivatives","BTCF0:USTF0",1723775571170,0.43676849,58341.0,58340.0,0.53996]
["bitfinex-derivatives","BTCF0:USTF0",1723775571485,0.4944,58409.0,58340.0,0.53996]
["bitfinex-derivatives","BTCF0:USTF0",1723775571486,0.3608,58412.0,58399.0,0.042807]
["bitfinex-derivatives","BTCF0:USTF0",1723775571770,0.403603,58406.0,58392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775571973,0.403603,58406.0,58375.0,0.23992]
["bitfinex-derivatives","BTCF0:USTF0",1723775571974,0.3608,58400.0,58383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775572361,4.58e-05,58399.0,58383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775572567,4.58e-05,58399.0,58390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775572876,4.58e-05,58399.0,58396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775573276,4.58e-05,58399.0,58398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775573475,8e-07,58399.0,58398.0,0.803608]
["bitfinex-derivatives","BTCF0:USTF0",1723775573668,8e-07,58399.0,58398.0,1.57553343]
["bitfinex-derivatives","BTCF0:USTF0",1723775574068,8e-07,58399.0,58398.0,5.50553343]
["bitfinex-derivatives","BTCF0:USTF0",1723775574273,8e-07,58399.0,58398.0,4.173608]
["bitfinex-derivatives","BTCF0:USTF0",1723775575581,8e-07,58399.0,58398.0,5.34265757]
["bitfinex-derivatives","BTCF0:USTF0",1723775575773,0.0072248,58407.0,58406.0,0.042802]
["bitfinex-derivatives","BTCF0:USTF0",1723775575968,0.0983,58431.0,58413.0,0.042797]
["bitfinex-derivatives","BTCF0:USTF0",1723775576167,0.098,58430.0,58429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775576366,0.098,58430.0,58409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775576574,0.3608,58426.0,58417.0,0.042793]
["bitfinex-derivatives","BTCF0:USTF0",1723775576971,0.4908,58426.0,58417.0,0.042793]
["bitfinex-derivatives","BTCF0:USTF0",1723775577176,0.3608,58401.0,58338.0,0.09588429]
["bitfinex-derivatives","BTCF0:USTF0",1723775577481,0.3608,58401.0,58327.0,0.111865]
["bitfinex-derivatives","BTCF0:USTF0",1723775577482,0.3608,58350.0,58332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775577665,0.3608,58354.0,58324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775577666,0.3608,58337.0,58333.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723775577864,0.3608,58337.0,58335.0,0.042854]
["bitfinex-derivatives","BTCF0:USTF0",1723775578276,0.00019663,58336.0,58335.0,0.042854]
["bitfinex-derivatives","BTCF0:USTF0",1723775580379,0.72248,58340.0,58337.0,0.042853]
["bitfinex-derivatives","BTCF0:USTF0",1723775580380,0.67982009,58340.0,58337.0,0.042853]
["bitfinex-derivatives","BTCF0:USTF0",1723775580568,0.67894009,58340.0,58337.0,0.042853]
["bitfinex-derivatives","BTCF0:USTF0",1723775581168,0.67894009,58340.0,58333.0,3.77092]
["bitfinex-derivatives","BTCF0:USTF0",1723775581373,0.3608,58334.0,58333.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723775581864,0.42224922,58334.0,58333.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723775582675,0.42224922,58334.0,58333.0,3.40994725]
["bitfinex-derivatives","BTCF0:USTF0",1723775582864,0.06144922,58334.0,58333.0,3.92422725]
["bitfinex-derivatives","BTCF0:USTF0",1723775583070,0.3608,58341.0,58333.0,4.47422725]
["bitfinex-derivatives","BTCF0:USTF0",1723775583364,0.3608,58341.0,58340.0,0.042851]
["bitfinex-derivatives","BTCF0:USTF0",1723775583365,0.11,58341.0,58340.0,0.042851]
["bitfinex-derivatives","BTCF0:USTF0",1723775583576,0.18143302,58341.0,58340.0,0.042851]
["bitfinex-derivatives","BTCF0:USTF0",1723775583881,0.25174298,58341.0,58340.0,0.042851]
["bitfinex-derivatives","BTCF0:USTF0",1723775584084,0.13174298,58341.0,58340.0,0.042851]
["bitfinex-derivatives","BTCF0:USTF0",1723775584375,0.13174298,58341.0,58340.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723775585268,0.07030562,58341.0,58340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775586371,0.07030562,58341.0,58339.0,0.042851]
["bitfinex-derivatives","BTCF0:USTF0",1723775586580,0.07030562,58340.0,58339.0,0.042851]
["bitfinex-derivatives","BTCF0:USTF0",1723775587073,0.3608,58352.0,58346.0,0.042846]
["bitfinex-derivatives","BTCF0:USTF0",1723775587588,0.3608,58347.0,58336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775587783,0.3608,58347.0,58342.0,0.042849]
["bitfinex-derivatives","BTCF0:USTF0",1723775588075,0.0614382,58346.0,58342.0,0.042849]
["bitfinex-derivatives","BTCF0:USTF0",1723775588272,0.58450562,58346.0,58336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775588471,0.33772,58374.0,58336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775588472,0.07030562,58345.0,58341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775588672,0.06143454,58344.0,58342.0,0.042849]
["bitfinex-derivatives","BTCF0:USTF0",1723775588873,0.3608,58367.0,58341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775588874,0.403635,58362.0,58348.0,0.042845]
["bitfinex-derivatives","BTCF0:USTF0",1723775589082,0.403635,58362.0,58361.0,0.06500891]
["bitfinex-derivatives","BTCF0:USTF0",1723775589386,0.403635,58362.0,58348.0,0.45831336]
["bitfinex-derivatives","BTCF0:USTF0",1723775589387,0.917675,58362.0,58360.0,0.06500891]
["bitfinex-derivatives","BTCF0:USTF0",1723775589678,0.403635,58362.0,58349.0,0.09751336]
["bitfinex-derivatives","BTCF0:USTF0",1723775589880,0.403635,58362.0,58360.0,0.06503652]
["bitfinex-derivatives","BTCF0:USTF0",1723775590077,0.803635,58362.0,58360.0,0.06503652]
["bitfinex-derivatives","BTCF0:USTF0",1723775590279,0.51404,58361.0,58358.0,0.06503652]
["bitfinex-derivatives","BTCF0:USTF0",1723775590582,0.3608,58360.0,58359.0,0.06503652]
["bitfinex-derivatives","BTCF0:USTF0",1723775590784,0.87488,58360.0,58358.0,0.06503652]
["bitfinex-derivatives","BTCF0:USTF0",1723775590975,0.51408,58359.0,58356.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1723775591375,0.51408,58358.0,58356.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1723775591883,0.51408,58357.0,58356.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1723775592281,0.91408,58357.0,58356.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1723775592484,0.3608,58367.0,58356.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1723775592784,0.11,58367.0,58366.0,0.06505637]
["bitfinex-derivatives","BTCF0:USTF0",1723775593081,0.152831,58367.0,58365.0,0.06504498]
["bitfinex-derivatives","BTCF0:USTF0",1723775593279,0.152831,58367.0,58366.0,0.06504498]
["bitfinex-derivatives","BTCF0:USTF0",1723775593478,0.152831,58367.0,58356.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1723775593479,0.514,58366.0,58361.0,0.04881611]
["bitfinex-derivatives","BTCF0:USTF0",1723775593786,0.042836,58360.0,58358.0,0.04883398]
["bitfinex-derivatives","BTCF0:USTF0",1723775593975,0.3608,58362.0,58358.0,0.04884042]
["bitfinex-derivatives","BTCF0:USTF0",1723775594181,0.51404,58361.0,58353.0,0.06508815]
["bitfinex-derivatives","BTCF0:USTF0",1723775594495,0.40459501,58362.0,58359.0,0.04884988]
["bitfinex-derivatives","BTCF0:USTF0",1723775594786,0.40459501,58362.0,58357.0,0.06508815]
["bitfinex-derivatives","BTCF0:USTF0",1723775594787,0.4808,58362.0,58357.0,0.06508815]
["bitfinex-derivatives","BTCF0:USTF0",1723775594984,0.51404,58361.0,58359.0,0.06508815]
["bitfinex-derivatives","BTCF0:USTF0",1723775595289,0.87484,58360.0,58349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775595473,0.3608,58359.0,58350.0,0.13053408]
["bitfinex-derivatives","BTCF0:USTF0",1723775595783,0.3608,58354.0,58349.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1723775595983,0.4808,58354.0,58349.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1723775596281,0.4808,58354.0,58350.0,0.13053104]
["bitfinex-derivatives","BTCF0:USTF0",1723775596490,0.3608,58354.0,58349.0,0.04310111]
["bitfinex-derivatives","BTCF0:USTF0",1723775596677,0.30080569,58354.0,58349.0,0.04310111]
["bitfinex-derivatives","BTCF0:USTF0",1723775596983,0.81492569,58354.0,58349.0,0.04310111]
["bitfinex-derivatives","BTCF0:USTF0",1723775597287,0.51412,58353.0,58349.0,0.04310111]
["bitfinex-derivatives","BTCF0:USTF0",1723775597473,0.3608,58350.0,58349.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1723775597676,0.3608,58350.0,58339.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723775597677,0.3608,58350.0,58323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775597872,0.3608,58332.0,58329.0,0.042858]
["bitfinex-derivatives","BTCF0:USTF0",1723775598079,0.3608,58332.0,58330.0,0.042858]
["bitfinex-derivatives","BTCF0:USTF0",1723775598882,0.3608,58338.0,58326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775599386,0.00025711,58337.0,58327.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1723775599585,0.00025711,58337.0,58326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775600195,0.00025711,58337.0,58281.0,0.042893]
["bitfinex-derivatives","BTCF0:USTF0",1723775600196,0.042878,58303.0,58281.0,0.042893]
["bitfinex-derivatives","BTCF0:USTF0",1723775600487,0.3608,58287.0,58285.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1723775601283,0.00014903,58286.0,58285.0,0.44289]
["bitfinex-derivatives","BTCF0:USTF0",1723775601585,0.3608,58308.0,58286.0,0.25839505]
["bitfinex-derivatives","BTCF0:USTF0",1723775601787,0.3608,58308.0,58299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775601986,0.3608,58308.0,58307.0,0.042875]
["bitfinex-derivatives","BTCF0:USTF0",1723775602294,0.3608,58308.0,58302.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1723775602475,0.3608,58303.0,58302.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723775602678,0.36087087,58303.0,58302.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723775603177,1.27543087,58303.0,58284.0,0.042891]
["bitfinex-derivatives","BTCF0:USTF0",1723775603487,1.27543087,58303.0,58283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775603488,0.3608,58290.0,58288.0,0.042888]
["bitfinex-derivatives","BTCF0:USTF0",1723775603684,0.7216,58290.0,58288.0,0.042888]
["bitfinex-derivatives","BTCF0:USTF0",1723775603883,0.7216,58290.0,58289.0,0.13065995]
["bitfinex-derivatives","BTCF0:USTF0",1723775604079,0.43848914,58290.0,58289.0,0.13065995]
["bitfinex-derivatives","BTCF0:USTF0",1723775604276,0.43848914,58290.0,58289.0,0.28969674]
["bitfinex-derivatives","BTCF0:USTF0",1723775604480,0.3608,58296.0,58289.0,0.28969674]
["bitfinex-derivatives","BTCF0:USTF0",1723775604680,0.3608,58296.0,58290.0,0.28969674]
["bitfinex-derivatives","BTCF0:USTF0",1723775604979,0.00025733,58295.0,58293.0,0.0978807]
["bitfinex-derivatives","BTCF0:USTF0",1723775605182,0.00025733,58295.0,58294.0,0.13065566]
["bitfinex-derivatives","BTCF0:USTF0",1723775606490,0.00025733,58295.0,58294.0,0.28969063]
["bitfinex-derivatives","BTCF0:USTF0",1723775606678,1.03489733,58295.0,58294.0,0.28969063]
["bitfinex-derivatives","BTCF0:USTF0",1723775607388,1.03489733,58295.0,58294.0,0.13065566]
["bitfinex-derivatives","BTCF0:USTF0",1723775608086,1.03489733,58295.0,58294.0,0.1306677]
["bitfinex-derivatives","BTCF0:USTF0",1723775609186,1.03489733,58295.0,58290.0,0.09806867]
["bitfinex-derivatives","BTCF0:USTF0",1723775609187,0.51471087,58294.0,58292.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723775609489,0.04289,58286.0,58285.0,0.06537026]
["bitfinex-derivatives","BTCF0:USTF0",1723775609681,0.52369,58286.0,58284.0,0.06562759]
["bitfinex-derivatives","BTCF0:USTF0",1723775609878,0.52369,58286.0,58284.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723775609879,0.51472,58285.0,58284.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723775610076,0.64472,58285.0,58284.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723775610281,0.13,58285.0,58284.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723775610477,0.3608,58286.0,58285.0,0.042891]
["bitfinex-derivatives","BTCF0:USTF0",1723775610688,0.3608,58286.0,58284.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723775610877,0.51472,58285.0,58284.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723775611078,0.62472,58285.0,58284.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723775611283,0.11,58285.0,58284.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723775612187,0.11,58285.0,58284.0,0.16025733]
["bitfinex-derivatives","BTCF0:USTF0",1723775612386,0.17007087,58294.0,58293.0,0.042885]
["bitfinex-derivatives","BTCF0:USTF0",1723775612705,0.3608,58306.0,58302.0,0.042878]
["bitfinex-derivatives","BTCF0:USTF0",1723775612706,0.03,58303.0,58302.0,0.042878]
["bitfinex-derivatives","BTCF0:USTF0",1723775612991,0.13,58303.0,58302.0,0.09173721]
["bitfinex-derivatives","BTCF0:USTF0",1723775613188,0.19,58312.0,58310.0,0.042872]
["bitfinex-derivatives","BTCF0:USTF0",1723775613385,0.3608,58321.0,58320.0,0.042865]
["bitfinex-derivatives","BTCF0:USTF0",1723775613581,0.4708,58321.0,58320.0,0.042865]
["bitfinex-derivatives","BTCF0:USTF0",1723775615092,0.00025733,58326.0,58325.0,0.042862]
["bitfinex-derivatives","BTCF0:USTF0",1723775615293,0.13025733,58326.0,58325.0,0.042862]
["bitfinex-derivatives","BTCF0:USTF0",1723775615696,0.3608,58341.0,58325.0,0.042862]
["bitfinex-derivatives","BTCF0:USTF0",1723775615697,0.3608,58341.0,58337.0,0.042853]
["bitfinex-derivatives","BTCF0:USTF0",1723775615993,0.73526001,58374.0,58337.0,0.042853]
["bitfinex-derivatives","BTCF0:USTF0",1723775615994,0.3608,58346.0,58337.0,0.042853]
["bitfinex-derivatives","BTCF0:USTF0",1723775616292,0.4808,58346.0,58338.0,0.042852]
["bitfinex-derivatives","BTCF0:USTF0",1723775616488,0.4808,58346.0,58331.0,0.28893481]
["bitfinex-derivatives","BTCF0:USTF0",1723775616683,0.4808,58346.0,58339.0,0.042851]
["bitfinex-derivatives","BTCF0:USTF0",1723775616885,0.4808,58346.0,58340.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1723775617089,0.00025667,58344.0,58333.0,0.04311211]
["bitfinex-derivatives","BTCF0:USTF0",1723775617288,0.3608,58341.0,58333.0,0.04311211]
["bitfinex-derivatives","BTCF0:USTF0",1723775617487,0.3608,58341.0,58333.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1723775617785,0.4908,58341.0,58333.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1723775618088,0.3608,58341.0,58339.0,0.042851]
["bitfinex-derivatives","BTCF0:USTF0",1723775618283,0.3608,58341.0,58333.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1723775618685,0.3608,58334.0,58333.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1723775619186,0.87508,58334.0,58333.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1723775619392,0.3608,58334.0,58333.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1723775619594,0.30078972,58341.0,58333.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1723775619903,0.3608,58336.0,58333.0,0.04311211]
["bitfinex-derivatives","BTCF0:USTF0",1723775620098,0.4908,58336.0,58333.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1723775620293,0.51428,58335.0,58333.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1723775620800,0.51428,58334.0,58333.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1723775620991,0.87508,58336.0,58333.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1723775621294,0.4908,58336.0,58333.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1723775621688,0.30078972,58341.0,58333.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1723775622293,0.3608,58334.0,58333.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1723775622498,0.30186972,58341.0,58333.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1723775622702,0.30186972,58341.0,58337.0,0.042852]
["bitfinex-derivatives","BTCF0:USTF0",1723775622703,0.43078972,58341.0,58337.0,0.042852]
["bitfinex-derivatives","BTCF0:USTF0",1723775623090,0.43078972,58341.0,58333.0,0.36105711]
["bitfinex-derivatives","BTCF0:USTF0",1723775623091,0.43078972,58341.0,58333.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1723775623710,0.3608,58334.0,58333.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1723775623997,0.30202973,58341.0,58333.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1723775624198,0.36078972,58341.0,58337.0,0.042853]
["bitfinex-derivatives","BTCF0:USTF0",1723775624405,0.36078972,58341.0,58333.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1723775624406,0.72158972,58341.0,58333.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1723775624593,0.72158972,58341.0,58333.0,0.04903192]
["bitfinex-derivatives","BTCF0:USTF0",1723775624903,0.72158972,58341.0,58333.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1723775625109,0.72158972,58341.0,58334.0,0.04877481]
["bitfinex-derivatives","BTCF0:USTF0",1723775625299,0.4208,58341.0,58334.0,0.042854]
["bitfinex-derivatives","BTCF0:USTF0",1723775625700,0.3608,58341.0,58335.0,0.042854]
["bitfinex-derivatives","BTCF0:USTF0",1723775625899,0.3608,58341.0,58335.0,0.09162881]
["bitfinex-derivatives","BTCF0:USTF0",1723775626199,0.3608,58336.0,58335.0,0.042854]
["bitfinex-derivatives","BTCF0:USTF0",1723775626402,0.36188,58341.0,58335.0,0.042854]
["bitfinex-derivatives","BTCF0:USTF0",1723775626704,0.42079266,58341.0,58335.0,0.042854]
["bitfinex-derivatives","BTCF0:USTF0",1723775627091,0.3608,58336.0,58333.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1723775627293,0.4708,58336.0,58333.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1723775627891,0.51428,58335.0,58333.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1723775628090,0.51428,58335.0,58318.0,0.04877481]
["bitfinex-derivatives","BTCF0:USTF0",1723775628091,0.63428,58335.0,58318.0,0.04877481]
["bitfinex-derivatives","BTCF0:USTF0",1723775628298,0.63428,58335.0,58314.0,0.06512505]
["bitfinex-derivatives","BTCF0:USTF0",1723775628299,0.3608,58319.0,58314.0,0.04877481]
["bitfinex-derivatives","BTCF0:USTF0",1723775628495,0.8416,58319.0,58309.0,0.04877481]
["bitfinex-derivatives","BTCF0:USTF0",1723775628804,0.042874,58309.0,58305.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1723775629001,0.042874,58309.0,58295.0,0.06512505]
["bitfinex-derivatives","BTCF0:USTF0",1723775629002,1.22385557,58306.0,58295.0,0.04877481]
["bitfinex-derivatives","BTCF0:USTF0",1723775629202,0.3608,58301.0,58296.0,0.04877481]
["bitfinex-derivatives","BTCF0:USTF0",1723775629391,0.4708,58301.0,58298.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1723775629998,0.00013738,58300.0,58298.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1723775630202,0.13013738,58300.0,58298.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1723775630696,0.5146,58299.0,58298.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1723775630906,0.12,58299.0,58298.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1723775632794,0.12,58299.0,58298.0,0.04903192]
["bitfinex-derivatives","BTCF0:USTF0",1723775632993,0.12,58299.0,58298.0,0.04925656]
["bitfinex-derivatives","BTCF0:USTF0",1723775633397,0.6346,58299.0,58298.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1723775633601,0.12,58299.0,58298.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1723775634597,0.05995216,58299.0,58298.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1723775635003,0.57455216,58299.0,58298.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1723775635512,0.97455216,58299.0,58298.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1723775635802,0.57455216,58299.0,58298.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1723775636201,0.39455216,58299.0,58298.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1723775636401,0.48455216,58299.0,58298.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1723775636801,0.09,58299.0,58298.0,0.12030495]
["bitfinex-derivatives","BTCF0:USTF0",1723775637307,0.6046,58299.0,58298.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1723775637509,0.6046,58299.0,58284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775637510,0.042884,58295.0,58284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775637705,0.3608,58290.0,58287.0,0.12004784]
["bitfinex-derivatives","BTCF0:USTF0",1723775637909,0.4808,58290.0,58285.0,0.12004784]
["bitfinex-derivatives","BTCF0:USTF0",1723775638206,0.4808,58290.0,58283.0,0.12004784]
["bitfinex-derivatives","BTCF0:USTF0",1723775638508,0.3608,58284.0,58283.0,0.12004784]
["bitfinex-derivatives","BTCF0:USTF0",1723775638705,0.4808,58284.0,58283.0,0.12004784]
["bitfinex-derivatives","BTCF0:USTF0",1723775638906,0.99568143,58284.0,58281.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1723775639110,0.12016143,58284.0,58283.0,0.12004784]
["bitfinex-derivatives","BTCF0:USTF0",1723775640204,0.48096143,58284.0,58283.0,0.12004784]
["bitfinex-derivatives","BTCF0:USTF0",1723775641609,0.48096143,58284.0,58281.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1723775641812,0.51472,58283.0,58281.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1723775642009,0.12,58283.0,58281.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1723775642514,0.12,58283.0,58282.0,0.12004784]
["bitfinex-derivatives","BTCF0:USTF0",1723775642906,0.03368752,58283.0,58282.0,0.11744335]
["bitfinex-derivatives","BTCF0:USTF0",1723775643219,0.00016143,58284.0,58282.0,0.11744335]
["bitfinex-derivatives","BTCF0:USTF0",1723775643416,0.00016143,58284.0,58281.0,0.09222446]
["bitfinex-derivatives","BTCF0:USTF0",1723775643417,0.12016143,58284.0,58281.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1723775643715,0.3608,58283.0,58281.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1723775643907,0.11,58283.0,58281.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1723775644912,0.11,58283.0,58282.0,0.16033635]
["bitfinex-derivatives","BTCF0:USTF0",1723775645615,0.11,58283.0,58282.0,0.11744335]
["bitfinex-derivatives","BTCF0:USTF0",1723775646614,0.18025734,58292.0,58282.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1723775646806,0.3608,58311.0,58291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775647008,0.3908,58311.0,58301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775647718,0.3908,58311.0,58303.0,0.042877]
["bitfinex-derivatives","BTCF0:USTF0",1723775648515,0.03,58311.0,58309.0,0.042873]
["bitfinex-derivatives","BTCF0:USTF0",1723775648705,0.00025734,58312.0,58310.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1723775648905,0.3608,58328.0,58310.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1723775649112,0.13,58328.0,58319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775649512,0.13,58328.0,58324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775649715,0.06998758,58328.0,58324.0,0.403662]
["bitfinex-derivatives","BTCF0:USTF0",1723775649905,0.01,58328.0,58327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775650104,0.3608,58351.0,58327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775650317,0.4808,58351.0,58334.0,0.042854]
["bitfinex-derivatives","BTCF0:USTF0",1723775650519,0.4808,58351.0,58333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775650520,0.4808,58351.0,58338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775651016,0.4808,58351.0,58335.0,0.24016]
["bitfinex-derivatives","BTCF0:USTF0",1723775651017,0.3608,58340.0,58335.0,0.24016]
["bitfinex-derivatives","BTCF0:USTF0",1723775651223,0.3608,58340.0,58333.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1723775651521,0.3608,58340.0,58333.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723775651720,0.3608,58334.0,58324.0,0.4097459]
["bitfinex-derivatives","BTCF0:USTF0",1723775651913,0.4908,58334.0,58331.0,0.0002571]
["bitfinex-derivatives","BTCF0:USTF0",1723775652328,0.51428,58333.0,58331.0,0.0002571]
["bitfinex-derivatives","BTCF0:USTF0",1723775652620,0.63428,58333.0,58331.0,0.0002571]
["bitfinex-derivatives","BTCF0:USTF0",1723775652819,0.12,58333.0,58331.0,0.0002571]
["bitfinex-derivatives","BTCF0:USTF0",1723775653817,0.63428,58333.0,58331.0,0.0002571]
["bitfinex-derivatives","BTCF0:USTF0",1723775654313,0.87508,58332.0,58317.0,0.403667]
["bitfinex-derivatives","BTCF0:USTF0",1723775654524,0.3608,58319.0,58316.0,0.00020986]
["bitfinex-derivatives","BTCF0:USTF0",1723775654818,0.51444,58318.0,58316.0,0.00020986]
["bitfinex-derivatives","BTCF0:USTF0",1723775655023,0.12,58318.0,58316.0,0.00020986]
["bitfinex-derivatives","BTCF0:USTF0",1723775655620,0.87524,58317.0,58311.0,0.0002571]
["bitfinex-derivatives","BTCF0:USTF0",1723775655920,0.3608,58312.0,58311.0,0.0002571]
["bitfinex-derivatives","BTCF0:USTF0",1723775656225,0.4908,58312.0,58311.0,0.0002571]
["bitfinex-derivatives","BTCF0:USTF0",1723775656413,1.40528,58312.0,58311.0,0.0002571]
["bitfinex-derivatives","BTCF0:USTF0",1723775656622,1.40541416,58312.0,58311.0,0.0002571]
["bitfinex-derivatives","BTCF0:USTF0",1723775657132,1.40541416,58312.0,58291.0,0.0489459]
["bitfinex-derivatives","BTCF0:USTF0",1723775657426,0.04288,58300.0,58288.0,0.4097459]
["bitfinex-derivatives","BTCF0:USTF0",1723775657725,0.403683,58297.0,58288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775657917,0.533683,58297.0,58288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775658113,0.042883,58296.0,58288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775658329,0.13,58296.0,58288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775659124,0.3608,58291.0,58287.0,0.0002571]
["bitfinex-derivatives","BTCF0:USTF0",1723775659323,0.042888,58289.0,58287.0,0.0002571]
["bitfinex-derivatives","BTCF0:USTF0",1723775659637,0.572888,58289.0,58287.0,0.0002571]
["bitfinex-derivatives","BTCF0:USTF0",1723775659922,0.51468,58288.0,58287.0,0.0002571]
["bitfinex-derivatives","BTCF0:USTF0",1723775660123,0.64468,58288.0,58287.0,0.0002571]
["bitfinex-derivatives","BTCF0:USTF0",1723775660327,1.04468,58288.0,58287.0,0.0002571]
["bitfinex-derivatives","BTCF0:USTF0",1723775660733,0.64468,58288.0,58287.0,0.0002571]
["bitfinex-derivatives","BTCF0:USTF0",1723775661027,1.04468,58288.0,58287.0,0.0002571]
["bitfinex-derivatives","BTCF0:USTF0",1723775661531,1.04468,58288.0,58285.0,0.00022137]
["bitfinex-derivatives","BTCF0:USTF0",1723775661828,0.3608,58286.0,58285.0,0.00022137]
["bitfinex-derivatives","BTCF0:USTF0",1723775662127,0.4808,58286.0,58285.0,0.00022137]
["bitfinex-derivatives","BTCF0:USTF0",1723775662314,1.3957145,58286.0,58272.0,0.0489459]
["bitfinex-derivatives","BTCF0:USTF0",1723775662515,0.3608,58280.0,58272.0,0.0489459]
["bitfinex-derivatives","BTCF0:USTF0",1723775662825,0.3608,58280.0,58267.0,0.42592505]
["bitfinex-derivatives","BTCF0:USTF0",1723775662826,0.4808,58280.0,58271.0,0.0489459]
["bitfinex-derivatives","BTCF0:USTF0",1723775663032,0.4808,58280.0,58273.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723775663619,0.042897,58278.0,58273.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723775663920,0.403699,58275.0,58273.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723775664115,0.533699,58275.0,58273.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723775664722,0.5148,58274.0,58273.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723775664922,0.13,58274.0,58273.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723775666125,1.0056,58274.0,58273.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723775666328,0.00020606,58273.0,58258.0,0.0489459]
["bitfinex-derivatives","BTCF0:USTF0",1723775666625,0.00020606,58273.0,58250.0,0.12447259]
["bitfinex-derivatives","BTCF0:USTF0",1723775666626,0.403707,58264.0,58256.0,0.4097459]
["bitfinex-derivatives","BTCF0:USTF0",1723775666817,0.533707,58264.0,58256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775667218,0.4908,58264.0,58256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775667419,0.4908,58264.0,58258.0,0.042911]
["bitfinex-derivatives","BTCF0:USTF0",1723775667623,0.4908,58264.0,58256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775667822,0.04291,58260.0,58254.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723775668023,0.36094052,58259.0,58254.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723775668217,0.3608,58258.0,58254.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723775668424,0.042912,58257.0,58254.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723775668630,0.687872,58257.0,58254.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723775668822,0.51496,58256.0,58254.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723775669018,0.63496,58256.0,58254.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723775669225,0.51496,58255.0,58254.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723775669531,0.63496,58255.0,58250.0,0.00012357]
["bitfinex-derivatives","BTCF0:USTF0",1723775669827,0.3608,58251.0,58235.0,0.042927]
["bitfinex-derivatives","BTCF0:USTF0",1723775670036,0.3608,58243.0,58235.0,0.042927]
["bitfinex-derivatives","BTCF0:USTF0",1723775670221,0.38634339,58243.0,58235.0,0.042927]
["bitfinex-derivatives","BTCF0:USTF0",1723775670421,0.38634339,58243.0,58230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775670931,0.3608,58237.0,58233.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1723775671233,0.4808,58237.0,58233.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1723775671435,0.523727,58237.0,58233.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1723775671634,0.4808,58237.0,58233.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1723775671834,0.4808,58237.0,58234.0,0.042928]
["bitfinex-derivatives","BTCF0:USTF0",1723775671835,0.05988714,58237.0,58234.0,0.042928]
["bitfinex-derivatives","BTCF0:USTF0",1723775672034,0.00020361,58242.0,58233.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1723775672224,0.03836285,58242.0,58241.0,0.403723]
["bitfinex-derivatives","BTCF0:USTF0",1723775672923,0.03836285,58242.0,58241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775673328,0.03836285,58242.0,58233.0,0.04310239]
["bitfinex-derivatives","BTCF0:USTF0",1723775673837,0.3608,58240.0,58233.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1723775674043,0.042925,58239.0,58233.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1723775674232,0.51516,58238.0,58233.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1723775674434,0.13,58238.0,58233.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1723775675132,0.13,58238.0,58222.0,3.77092]
["bitfinex-derivatives","BTCF0:USTF0",1723775675133,0.042931,58231.0,58222.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1723775675334,0.403733,58229.0,58213.0,0.042944]
["bitfinex-derivatives","BTCF0:USTF0",1723775675633,0.4708,58229.0,58210.0,3.77021906]
["bitfinex-derivatives","BTCF0:USTF0",1723775675824,0.042937,58223.0,58217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775676139,0.042939,58221.0,58212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775676435,0.042939,58220.0,58212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775676621,0.162939,58220.0,58212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775676822,0.12,58220.0,58212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775677031,0.042942,58216.0,58212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775677332,0.0001587,58215.0,58212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775677527,0.1301587,58215.0,58212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775678834,0.1301587,58215.0,58210.0,0.00124356]
["bitfinex-derivatives","BTCF0:USTF0",1723775680236,0.1301587,58215.0,58214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775680737,0.1301587,58215.0,58210.0,0.00124356]
["bitfinex-derivatives","BTCF0:USTF0",1723775682138,0.3608,58211.0,58210.0,0.00124356]
["bitfinex-derivatives","BTCF0:USTF0",1723775682340,0.4908,58211.0,58210.0,0.00124356]
["bitfinex-derivatives","BTCF0:USTF0",1723775682747,0.4908,58211.0,58198.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1723775682748,1.00616,58211.0,58198.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1723775683038,0.4908,58211.0,58198.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1723775683239,0.4908,58211.0,58201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775683745,0.00025756,58210.0,58198.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1723775684043,0.12025756,58210.0,58199.0,0.042954]
["bitfinex-derivatives","BTCF0:USTF0",1723775684852,0.12025756,58210.0,58201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775685051,0.12025756,58210.0,58200.0,0.042953]
["bitfinex-derivatives","BTCF0:USTF0",1723775685264,0.12025756,58210.0,58201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775685552,0.12025756,58210.0,58206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775685757,0.12025756,58210.0,58207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775685758,0.03434344,58210.0,58207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775685957,0.3608,58225.0,58207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775685958,0.3608,58230.0,58209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775686160,0.3608,58230.0,58222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775686161,0.4808,58230.0,58222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775686348,0.4808,58230.0,58221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775686548,0.4808,58230.0,58224.0,0.042936]
["bitfinex-derivatives","BTCF0:USTF0",1723775686951,0.00013604,58229.0,58224.0,0.042936]
["bitfinex-derivatives","BTCF0:USTF0",1723775687250,0.00013604,58229.0,58217.0,0.042941]
["bitfinex-derivatives","BTCF0:USTF0",1723775687251,0.12013604,58229.0,58217.0,0.042941]
["bitfinex-derivatives","BTCF0:USTF0",1723775687448,0.12013604,58229.0,58221.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1723775687857,0.3608,58225.0,58221.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1723775688045,0.4808,58225.0,58221.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1723775688248,0.042937,58223.0,58221.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1723775688560,0.162937,58223.0,58221.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1723775688750,0.678217,58223.0,58221.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1723775688957,0.51528,58222.0,58215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775689265,0.3608,58216.0,58206.0,0.042949]
["bitfinex-derivatives","BTCF0:USTF0",1723775689556,0.00019218,58215.0,58206.0,0.042949]
["bitfinex-derivatives","BTCF0:USTF0",1723775689762,0.12019218,58215.0,58206.0,0.042949]
["bitfinex-derivatives","BTCF0:USTF0",1723775690155,0.06864342,58215.0,58206.0,0.042949]
["bitfinex-derivatives","BTCF0:USTF0",1723775690354,0.06864342,58215.0,58207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775690655,0.06864342,58215.0,58211.0,0.042945]
["bitfinex-derivatives","BTCF0:USTF0",1723775690846,0.06864342,58215.0,58207.0,0.0489459]
["bitfinex-derivatives","BTCF0:USTF0",1723775691046,0.403747,58209.0,58204.0,0.0489459]
["bitfinex-derivatives","BTCF0:USTF0",1723775691254,0.00018218,58208.0,58201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775691458,0.13018218,58208.0,58201.0,0.4097459]
["bitfinex-derivatives","BTCF0:USTF0",1723775691758,0.13018218,58208.0,58201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775692056,0.13018218,58208.0,58196.0,0.42592505]
["bitfinex-derivatives","BTCF0:USTF0",1723775692057,0.13018218,58208.0,58199.0,0.0489459]
["bitfinex-derivatives","BTCF0:USTF0",1723775692266,0.13018218,58208.0,58199.0,0.0918999]
["bitfinex-derivatives","BTCF0:USTF0",1723775692452,0.13018218,58208.0,58200.0,0.0489459]
["bitfinex-derivatives","BTCF0:USTF0",1723775692656,0.13018218,58208.0,58201.0,0.0489459]
["bitfinex-derivatives","BTCF0:USTF0",1723775692853,0.13018218,58208.0,58203.0,0.0489459]
["bitfinex-derivatives","BTCF0:USTF0",1723775693057,0.13018218,58208.0,58202.0,0.0489459]
["bitfinex-derivatives","BTCF0:USTF0",1723775693262,0.13018218,58208.0,58203.0,0.0489459]
["bitfinex-derivatives","BTCF0:USTF0",1723775693463,0.13018218,58208.0,58205.0,0.0489459]
["bitfinex-derivatives","BTCF0:USTF0",1723775693957,0.07003202,58208.0,58205.0,0.0489459]
["bitfinex-derivatives","BTCF0:USTF0",1723775694257,0.07003202,58208.0,58204.0,0.0489459]
["bitfinex-derivatives","BTCF0:USTF0",1723775694461,0.07003202,58208.0,58195.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723775694462,0.042948,58207.0,58206.0,0.0489459]
["bitfinex-derivatives","BTCF0:USTF0",1723775694756,0.042948,58207.0,58201.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1723775694757,0.042952,58202.0,58201.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1723775694963,0.53388472,58202.0,58199.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1723775695150,0.53388472,58202.0,58198.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1723775695351,0.53388472,58202.0,58189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775695352,0.53388472,58202.0,58197.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1723775695661,0.76388472,58202.0,58199.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1723775695858,0.042953,58201.0,58200.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1723775696052,0.152953,58201.0,58200.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1723775696248,0.152953,58201.0,58189.0,0.44223202]
["bitfinex-derivatives","BTCF0:USTF0",1723775696249,0.042954,58199.0,58198.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1723775696458,0.172954,58199.0,58198.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1723775696656,0.172954,58199.0,58195.0,0.06512505]
["bitfinex-derivatives","BTCF0:USTF0",1723775696657,0.042956,58197.0,58195.0,0.06512505]
["bitfinex-derivatives","BTCF0:USTF0",1723775696863,0.513756,58197.0,58195.0,0.06512505]
["bitfinex-derivatives","BTCF0:USTF0",1723775697060,0.11,58197.0,58192.0,0.08143202]
["bitfinex-derivatives","BTCF0:USTF0",1723775697358,0.11,58197.0,58191.0,0.08143202]
["bitfinex-derivatives","BTCF0:USTF0",1723775697559,0.11,58197.0,58193.0,0.08143202]
["bitfinex-derivatives","BTCF0:USTF0",1723775697959,0.11,58197.0,58195.0,0.08143202]
["bitfinex-derivatives","BTCF0:USTF0",1723775698160,0.11,58197.0,58196.0,0.08143202]
["bitfinex-derivatives","BTCF0:USTF0",1723775698557,0.11,58197.0,58196.0,0.13087971]
["bitfinex-derivatives","BTCF0:USTF0",1723775698764,0.02406453,58197.0,58196.0,0.49167971]
["bitfinex-derivatives","BTCF0:USTF0",1723775699066,0.17025756,58206.0,58203.0,0.042951]
["bitfinex-derivatives","BTCF0:USTF0",1723775699262,0.11025756,58206.0,58205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775699462,0.11025756,58206.0,58205.0,4.26167971]
["bitfinex-derivatives","BTCF0:USTF0",1723775699664,0.11025756,58206.0,58205.0,0.49167971]
["bitfinex-derivatives","BTCF0:USTF0",1723775699858,0.11025756,58206.0,58205.0,1.57707971]
["bitfinex-derivatives","BTCF0:USTF0",1723775699859,0.00272056,58206.0,58205.0,1.57707971]
["bitfinex-derivatives","BTCF0:USTF0",1723775700059,0.3608,58231.0,58205.0,2.22089444]
["bitfinex-derivatives","BTCF0:USTF0",1723775700260,0.3608,58231.0,58229.0,0.0658726]
["bitfinex-derivatives","BTCF0:USTF0",1723775700261,0.4708,58231.0,58229.0,0.0658726]
["bitfinex-derivatives","BTCF0:USTF0",1723775700463,0.29700808,58230.0,58229.0,0.04941748]
["bitfinex-derivatives","BTCF0:USTF0",1723775700668,0.29700808,58230.0,58229.0,0.1308187]
["bitfinex-derivatives","BTCF0:USTF0",1723775700669,0.11010808,58230.0,58229.0,0.1308187]
["bitfinex-derivatives","BTCF0:USTF0",1723775700964,0.11010808,58230.0,58229.0,1.20521056]
["bitfinex-derivatives","BTCF0:USTF0",1723775701469,0.11010808,58230.0,58229.0,0.28998123]
["bitfinex-derivatives","BTCF0:USTF0",1723775701672,0.11010808,58230.0,58229.0,0.1307889]
["bitfinex-derivatives","BTCF0:USTF0",1723775701964,0.11010808,58230.0,58228.0,0.0823429]
["bitfinex-derivatives","BTCF0:USTF0",1723775702463,0.11010808,58230.0,58229.0,1.00680744]
["bitfinex-derivatives","BTCF0:USTF0",1723775702671,0.11010808,58230.0,58229.0,1.16599948]
["bitfinex-derivatives","BTCF0:USTF0",1723775702971,0.11010808,58230.0,58229.0,1.56599948]
["bitfinex-derivatives","BTCF0:USTF0",1723775703157,0.02292108,58230.0,58229.0,1.56599948]
["bitfinex-derivatives","BTCF0:USTF0",1723775703357,0.17,58239.0,58238.0,0.042926]
["bitfinex-derivatives","BTCF0:USTF0",1723775703565,0.3608,58271.0,58255.0,0.042913]
["bitfinex-derivatives","BTCF0:USTF0",1723775703861,0.11,58271.0,58269.0,0.06583535]
["bitfinex-derivatives","BTCF0:USTF0",1723775704067,0.11,58271.0,58263.0,0.08229419]
["bitfinex-derivatives","BTCF0:USTF0",1723775704068,0.04991758,58271.0,58267.0,0.08229419]
["bitfinex-derivatives","BTCF0:USTF0",1723775704367,0.04991758,58271.0,58267.0,0.06566272]
["bitfinex-derivatives","BTCF0:USTF0",1723775704666,0.04991758,58271.0,58269.0,0.042903]
["bitfinex-derivatives","BTCF0:USTF0",1723775704867,0.04991758,58271.0,58270.0,0.13070514]
["bitfinex-derivatives","BTCF0:USTF0",1723775705170,0.00025756,58275.0,58270.0,0.51484]
["bitfinex-derivatives","BTCF0:USTF0",1723775705368,5.6e-07,58275.0,58274.0,0.403699]
["bitfinex-derivatives","BTCF0:USTF0",1723775705558,5.6e-07,58275.0,58274.0,0.5343782]
["bitfinex-derivatives","BTCF0:USTF0",1723775705868,5.6e-07,58275.0,58274.0,1.4491782]
["bitfinex-derivatives","BTCF0:USTF0",1723775706068,0.3608,58314.0,58274.0,5.73377271]
["bitfinex-derivatives","BTCF0:USTF0",1723775706260,0.4708,58314.0,58307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775706460,0.3608,58314.0,58307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775707065,0.3608,58314.0,58298.0,0.04906251]
["bitfinex-derivatives","BTCF0:USTF0",1723775707066,0.7071,58308.0,58298.0,0.04906251]
["bitfinex-derivatives","BTCF0:USTF0",1723775707366,0.403679,58301.0,58285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775707573,0.523679,58301.0,58285.0,0.40986251]
["bitfinex-derivatives","BTCF0:USTF0",1723775707872,0.523679,58301.0,58285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775708064,0.4808,58301.0,58286.0,0.04306426]
["bitfinex-derivatives","BTCF0:USTF0",1723775708260,0.3608,58311.0,58301.0,0.042879]
["bitfinex-derivatives","BTCF0:USTF0",1723775708463,0.4908,58311.0,58301.0,0.403679]
["bitfinex-derivatives","BTCF0:USTF0",1723775708669,0.4908,58311.0,58301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775708966,0.00025733,58299.0,58288.0,0.36105733]
["bitfinex-derivatives","BTCF0:USTF0",1723775709173,0.3608,58294.0,58288.0,0.36105733]
["bitfinex-derivatives","BTCF0:USTF0",1723775709466,0.11,58294.0,58288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775710060,0.042886,58293.0,58288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775710261,0.152886,58293.0,58288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775710665,0.11,58293.0,58288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775711161,0.11,58293.0,58289.0,0.042887]
["bitfinex-derivatives","BTCF0:USTF0",1723775711365,0.11,58293.0,58288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775711565,0.042889,58287.0,58285.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723775711768,0.042889,58287.0,58282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775711769,0.13,58287.0,58282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775712070,0.042895,58280.0,58267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775712268,0.3608,58278.0,58267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775712567,0.4708,58278.0,58267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775712771,0.00017426,58277.0,58267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775712971,0.11017426,58277.0,58267.0,0.3610567]
["bitfinex-derivatives","BTCF0:USTF0",1723775713174,0.16123159,58289.0,58273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775713469,0.04,58289.0,58283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775715260,0.042892,58285.0,58283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775715471,0.042894,58281.0,58280.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723775715677,0.513694,58281.0,58280.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723775715882,0.0429,58274.0,58267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775716065,0.1529,58274.0,58260.0,0.403709]
["bitfinex-derivatives","BTCF0:USTF0",1723775716262,0.11,58274.0,58260.0,0.403709]
["bitfinex-derivatives","BTCF0:USTF0",1723775716462,0.042912,58256.0,58255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775716663,0.152912,58256.0,58255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775716870,0.667872,58256.0,58255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775717075,0.152912,58256.0,58255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775717277,1.01635973,58256.0,58255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775717476,1.01635973,58256.0,58250.0,0.0002567]
["bitfinex-derivatives","BTCF0:USTF0",1723775717477,0.042915,58253.0,58250.0,0.0002567]
["bitfinex-derivatives","BTCF0:USTF0",1723775717785,0.042916,58252.0,58250.0,0.0002567]
["bitfinex-derivatives","BTCF0:USTF0",1723775718071,0.172916,58252.0,58250.0,0.0002567]
["bitfinex-derivatives","BTCF0:USTF0",1723775718373,0.87599207,58251.0,58236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775718577,0.3608,58243.0,58236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775718773,0.4908,58243.0,58236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775719075,0.042926,58238.0,58236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775719279,0.13,58238.0,58236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775719471,0.00015208,58237.0,58236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775719668,0.64527208,58237.0,58236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775719866,0.64527208,58237.0,58220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775719867,1.40607208,58237.0,58220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775720075,0.49095208,58237.0,58221.0,0.042938]
["bitfinex-derivatives","BTCF0:USTF0",1723775720279,0.49095208,58237.0,58227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775720772,0.042929,58234.0,58220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775720979,0.3608,58224.0,58213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775721164,0.4908,58224.0,58213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775722079,0.00012123,58223.0,58209.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1723775722282,0.11012123,58223.0,58209.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1723775722471,0.3608,58218.0,58209.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1723775722672,0.4808,58218.0,58209.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1723775723167,0.12,58218.0,58209.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1723775723780,0.4808,58218.0,58209.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1723775724079,0.42066434,58218.0,58209.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1723775725467,0.3463,58215.0,58201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775725668,0.3463,58215.0,58200.0,0.00166063]
["bitfinex-derivatives","BTCF0:USTF0",1723775725669,0.042951,58204.0,58200.0,0.00166063]
["bitfinex-derivatives","BTCF0:USTF0",1723775725874,0.13,58204.0,58200.0,0.00166063]
["bitfinex-derivatives","BTCF0:USTF0",1723775726276,0.3608,58201.0,58200.0,0.00166063]
["bitfinex-derivatives","BTCF0:USTF0",1723775726475,0.3608,58201.0,58188.0,0.042962]
["bitfinex-derivatives","BTCF0:USTF0",1723775726476,0.85172563,58201.0,58188.0,0.042962]
["bitfinex-derivatives","BTCF0:USTF0",1723775726777,0.3608,58196.0,58188.0,0.042962]
["bitfinex-derivatives","BTCF0:USTF0",1723775726969,0.3608,58196.0,58188.0,0.403762]
["bitfinex-derivatives","BTCF0:USTF0",1723775726970,0.4708,58196.0,58188.0,0.403762]
["bitfinex-derivatives","BTCF0:USTF0",1723775728175,0.11,58196.0,58188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775728381,0.11,58196.0,58191.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1723775728766,0.11,58196.0,58194.0,0.042957]
["bitfinex-derivatives","BTCF0:USTF0",1723775728972,0.04294,58219.0,58195.0,0.51548]
["bitfinex-derivatives","BTCF0:USTF0",1723775729268,0.11,58210.0,58205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775729473,0.11,58210.0,58202.0,0.042952]
["bitfinex-derivatives","BTCF0:USTF0",1723775729978,0.0001755,58209.0,58193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775730183,0.1101755,58209.0,58203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775730685,0.1101755,58209.0,58200.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1723775730686,0.1101755,58209.0,58205.0,0.042949]
["bitfinex-derivatives","BTCF0:USTF0",1723775731181,0.3608,58206.0,58200.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1723775731381,0.4908,58206.0,58200.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1723775731572,0.042951,58204.0,58200.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1723775731879,0.13,58204.0,58200.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1723775732274,0.13,58204.0,58202.0,0.042952]
["bitfinex-derivatives","BTCF0:USTF0",1723775732975,0.13,58204.0,58200.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1723775734067,0.3608,58201.0,58200.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1723775734281,0.4908,58201.0,58200.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1723775736687,0.042962,58189.0,58183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775736873,0.3608,58188.0,58183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775737070,0.4808,58188.0,58183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775737269,0.04297,58179.0,58172.0,0.00013943]
["bitfinex-derivatives","BTCF0:USTF0",1723775737479,0.3608,58176.0,58172.0,0.00013943]
["bitfinex-derivatives","BTCF0:USTF0",1723775737784,0.4908,58176.0,58172.0,0.00013943]
["bitfinex-derivatives","BTCF0:USTF0",1723775737971,0.4908,58176.0,58175.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1723775739283,0.042974,58173.0,58172.0,0.00013943]
["bitfinex-derivatives","BTCF0:USTF0",1723775739579,0.162974,58173.0,58172.0,0.00013943]
["bitfinex-derivatives","BTCF0:USTF0",1723775739779,0.162974,58173.0,58157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775739981,0.12,58173.0,58161.0,0.042982]
["bitfinex-derivatives","BTCF0:USTF0",1723775740171,0.12,58173.0,58157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775740172,0.3608,58169.0,58167.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1723775740368,0.4808,58169.0,58167.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1723775740971,0.042985,58157.0,58146.0,0.042993]
["bitfinex-derivatives","BTCF0:USTF0",1723775741175,0.042985,58157.0,58147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775741176,0.00018902,58156.0,58147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775741376,0.13018902,58156.0,58147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775741589,0.13018902,58156.0,58155.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1723775741783,0.3608,58169.0,58162.0,0.042982]
["bitfinex-derivatives","BTCF0:USTF0",1723775741973,0.4608,58169.0,58163.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1723775742175,0.4608,58169.0,58167.0,0.042978]
["bitfinex-derivatives","BTCF0:USTF0",1723775742176,0.1,58169.0,58167.0,0.042978]
["bitfinex-derivatives","BTCF0:USTF0",1723775742374,0.3608,58182.0,58181.0,0.042968]
["bitfinex-derivatives","BTCF0:USTF0",1723775742575,0.11,58182.0,58181.0,0.442968]
["bitfinex-derivatives","BTCF0:USTF0",1723775742778,0.09728979,58182.0,58181.0,0.958608]
["bitfinex-derivatives","BTCF0:USTF0",1723775742987,0.00025778,58187.0,58186.0,0.042964]
["bitfinex-derivatives","BTCF0:USTF0",1723775743795,0.40375,58206.0,58186.0,4.430613]
["bitfinex-derivatives","BTCF0:USTF0",1723775743796,0.3608,58206.0,58186.0,4.430613]
["bitfinex-derivatives","BTCF0:USTF0",1723775744084,0.4808,58206.0,58198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775744483,0.042952,58203.0,58198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775744688,0.11,58203.0,58198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775744887,0.3608,58200.0,58186.0,4.13168]
["bitfinex-derivatives","BTCF0:USTF0",1723775745096,0.40376,58192.0,58186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775745278,0.52376,58192.0,58186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775745481,0.4808,58192.0,58187.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1723775745984,0.042961,58190.0,58187.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1723775746189,0.12,58190.0,58187.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1723775746684,0.162961,58190.0,58187.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1723775747087,0.12,58190.0,58187.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1723775748190,0.12,58190.0,58189.0,0.0490633]
["bitfinex-derivatives","BTCF0:USTF0",1723775748385,0.12,58190.0,58188.0,0.0490633]
["bitfinex-derivatives","BTCF0:USTF0",1723775748993,0.12,58190.0,58189.0,0.0490633]
["bitfinex-derivatives","BTCF0:USTF0",1723775749190,0.12,58190.0,58187.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1723775749487,0.12,58190.0,58187.0,0.06568481]
["bitfinex-derivatives","BTCF0:USTF0",1723775749692,0.12,58190.0,58188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775749882,0.12,58190.0,58189.0,0.59734379]
["bitfinex-derivatives","BTCF0:USTF0",1723775750084,0.00025778,58194.0,58189.0,0.64643092]
["bitfinex-derivatives","BTCF0:USTF0",1723775750383,0.00025778,58194.0,58193.0,0.403759]
["bitfinex-derivatives","BTCF0:USTF0",1723775750384,0.11025778,58194.0,58193.0,0.403759]
["bitfinex-derivatives","BTCF0:USTF0",1723775750583,0.11025778,58194.0,58193.0,0.93462652]
["bitfinex-derivatives","BTCF0:USTF0",1723775750780,0.11025778,58194.0,58193.0,1.45014652]
["bitfinex-derivatives","BTCF0:USTF0",1723775751084,7.8e-07,58194.0,58193.0,1.45014652]
["bitfinex-derivatives","BTCF0:USTF0",1723775751597,7.8e-07,58194.0,58193.0,1.60943335]
["bitfinex-derivatives","BTCF0:USTF0",1723775751892,7.8e-07,58194.0,58193.0,1.45014652]
["bitfinex-derivatives","BTCF0:USTF0",1723775752091,0.11000078,58194.0,58193.0,1.05014652]
["bitfinex-derivatives","BTCF0:USTF0",1723775752295,0.11000078,58194.0,58193.0,0.53462652]
["bitfinex-derivatives","BTCF0:USTF0",1723775752484,0.11000078,58194.0,58193.0,0.49166752]
["bitfinex-derivatives","BTCF0:USTF0",1723775753996,0.04985062,58194.0,58193.0,0.13086752]
["bitfinex-derivatives","BTCF0:USTF0",1723775754188,0.04985062,58194.0,58191.0,0.08258251]
["bitfinex-derivatives","BTCF0:USTF0",1723775754389,0.09280962,58194.0,58191.0,0.06610975]
["bitfinex-derivatives","BTCF0:USTF0",1723775754687,0.09280962,58194.0,58192.0,0.06610975]
["bitfinex-derivatives","BTCF0:USTF0",1723775754882,0.04985062,58194.0,58188.0,0.08258251]
["bitfinex-derivatives","BTCF0:USTF0",1723775755089,0.3608,58192.0,58190.0,0.06611133]
["bitfinex-derivatives","BTCF0:USTF0",1723775755291,0.13,58192.0,58190.0,0.06611133]
["bitfinex-derivatives","BTCF0:USTF0",1723775755587,0.13,58192.0,58191.0,0.06611133]
["bitfinex-derivatives","BTCF0:USTF0",1723775755795,0.13,58192.0,58190.0,0.06611133]
["bitfinex-derivatives","BTCF0:USTF0",1723775756389,0.13,58192.0,58191.0,0.06611133]
["bitfinex-derivatives","BTCF0:USTF0",1723775756593,0.4908,58192.0,58190.0,0.06611133]
["bitfinex-derivatives","BTCF0:USTF0",1723775757297,0.4908,58192.0,58191.0,0.06611133]
["bitfinex-derivatives","BTCF0:USTF0",1723775758197,0.07843555,58192.0,58189.0,0.08258251]
["bitfinex-derivatives","BTCF0:USTF0",1723775758403,0.07843555,58192.0,58190.0,0.08258251]
["bitfinex-derivatives","BTCF0:USTF0",1723775758597,0.07843555,58192.0,58190.0,0.12554251]
["bitfinex-derivatives","BTCF0:USTF0",1723775758804,0.07843555,58192.0,58191.0,0.08264382]
["bitfinex-derivatives","BTCF0:USTF0",1723775759092,0.01828105,58192.0,58191.0,0.13087901]
["bitfinex-derivatives","BTCF0:USTF0",1723775759488,0.01828105,58192.0,58189.0,0.08266192]
["bitfinex-derivatives","BTCF0:USTF0",1723775759683,0.01828105,58192.0,58188.0,0.08266192]
["bitfinex-derivatives","BTCF0:USTF0",1723775760088,0.01828105,58192.0,58187.0,0.0829197]
["bitfinex-derivatives","BTCF0:USTF0",1723775760488,0.11,58192.0,58188.0,0.08266192]
["bitfinex-derivatives","BTCF0:USTF0",1723775760890,0.11,58192.0,58187.0,0.0829197]
["bitfinex-derivatives","BTCF0:USTF0",1723775761692,0.11,58192.0,58188.0,0.12562392]
["bitfinex-derivatives","BTCF0:USTF0",1723775761897,0.11,58192.0,58187.0,0.0829197]
["bitfinex-derivatives","BTCF0:USTF0",1723775762098,0.11,58192.0,58191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775762291,0.11,58192.0,58191.0,0.49169073]
["bitfinex-derivatives","BTCF0:USTF0",1723775762800,0.00025778,58197.0,58196.0,0.042956]
["bitfinex-derivatives","BTCF0:USTF0",1723775763100,0.06025778,58197.0,58196.0,0.53464673]
["bitfinex-derivatives","BTCF0:USTF0",1723775763297,0.06025778,58197.0,58196.0,0.49169073]
["bitfinex-derivatives","BTCF0:USTF0",1723775763516,0.06025778,58197.0,58196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775764000,0.06025778,58197.0,58196.0,0.42689517]
["bitfinex-derivatives","BTCF0:USTF0",1723775764196,0.06025778,58197.0,58196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775766300,0.42105778,58197.0,58194.0,0.06608805]
["bitfinex-derivatives","BTCF0:USTF0",1723775766501,0.042958,58195.0,58193.0,0.06608805]
["bitfinex-derivatives","BTCF0:USTF0",1723775766690,0.172957,58195.0,58194.0,0.04958453]
["bitfinex-derivatives","BTCF0:USTF0",1723775766996,0.042959,58193.0,58192.0,0.04958453]
["bitfinex-derivatives","BTCF0:USTF0",1723775767211,0.4908,58193.0,58187.0,0.04986007]
["bitfinex-derivatives","BTCF0:USTF0",1723775767390,0.3608,58188.0,58187.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1723775767591,0.042968,58181.0,58180.0,0.04960229]
["bitfinex-derivatives","BTCF0:USTF0",1723775767791,0.533768,58181.0,58180.0,0.04960229]
["bitfinex-derivatives","BTCF0:USTF0",1723775767987,0.51564,58180.0,58161.0,0.09909808]
["bitfinex-derivatives","BTCF0:USTF0",1723775768188,0.3608,58162.0,58161.0,0.08272988]
["bitfinex-derivatives","BTCF0:USTF0",1723775768391,0.4908,58162.0,58161.0,0.06620258]
["bitfinex-derivatives","BTCF0:USTF0",1723775769002,0.4908,58162.0,58154.0,0.12571688]
["bitfinex-derivatives","BTCF0:USTF0",1723775769003,0.4908,58162.0,58160.0,0.06620258]
["bitfinex-derivatives","BTCF0:USTF0",1723775769198,0.4908,58162.0,58159.0,0.06620258]
["bitfinex-derivatives","BTCF0:USTF0",1723775770005,0.4908,58162.0,58158.0,0.06620258]
["bitfinex-derivatives","BTCF0:USTF0",1723775770194,0.4908,58162.0,58161.0,0.04961197]
["bitfinex-derivatives","BTCF0:USTF0",1723775770893,0.4908,58162.0,58157.0,0.06620258]
["bitfinex-derivatives","BTCF0:USTF0",1723775770894,0.13,58162.0,58158.0,0.06620258]
["bitfinex-derivatives","BTCF0:USTF0",1723775771097,0.2,58171.0,58170.0,0.042976]
["bitfinex-derivatives","BTCF0:USTF0",1723775771299,0.3608,58188.0,58170.0,0.49171182]
["bitfinex-derivatives","BTCF0:USTF0",1723775771501,0.4808,58188.0,58186.0,0.09253953]
["bitfinex-derivatives","BTCF0:USTF0",1723775771705,0.12,58188.0,58187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775771889,0.12,58188.0,58187.0,1.40723274]
["bitfinex-derivatives","BTCF0:USTF0",1723775772292,0.12,58188.0,58187.0,0.49167274]
["bitfinex-derivatives","BTCF0:USTF0",1723775772501,0.12,58188.0,58187.0,1.40723274]
["bitfinex-derivatives","BTCF0:USTF0",1723775772794,0.00025778,58193.0,58187.0,1.55722451]
["bitfinex-derivatives","BTCF0:USTF0",1723775773107,0.13025778,58193.0,58192.0,0.042959]
["bitfinex-derivatives","BTCF0:USTF0",1723775773400,0.13025778,58193.0,58191.0,0.04956369]
["bitfinex-derivatives","BTCF0:USTF0",1723775773600,0.13025778,58193.0,58189.0,0.04956369]
["bitfinex-derivatives","BTCF0:USTF0",1723775773794,0.13025778,58193.0,58189.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1723775773997,0.07011305,58193.0,58192.0,0.44337825]
["bitfinex-derivatives","BTCF0:USTF0",1723775774296,0.07011305,58193.0,58192.0,0.57421327]
["bitfinex-derivatives","BTCF0:USTF0",1723775774297,5e-08,58193.0,58192.0,0.57421327]
["bitfinex-derivatives","BTCF0:USTF0",1723775774606,0.3608,58214.0,58202.0,0.042952]
["bitfinex-derivatives","BTCF0:USTF0",1723775774803,0.4908,58214.0,58201.0,0.04953012]
["bitfinex-derivatives","BTCF0:USTF0",1723775775102,0.00025778,58213.0,58202.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1723775775305,0.3608,58203.0,58202.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1723775775492,0.4908,58203.0,58202.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1723775775894,0.4908,58203.0,58188.0,0.04953012]
["bitfinex-derivatives","BTCF0:USTF0",1723775776098,0.3608,58197.0,58187.0,0.04953012]
["bitfinex-derivatives","BTCF0:USTF0",1723775776300,0.4708,58197.0,58186.0,0.41033012]
["bitfinex-derivatives","BTCF0:USTF0",1723775776601,0.11,58197.0,58195.0,0.042957]
["bitfinex-derivatives","BTCF0:USTF0",1723775777205,0.11,58197.0,58194.0,0.41033012]
["bitfinex-derivatives","BTCF0:USTF0",1723775777502,0.11,58197.0,58194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775777897,0.11,58197.0,58192.0,0.04953012]
["bitfinex-derivatives","BTCF0:USTF0",1723775778095,0.3608,58193.0,58190.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1723775778404,0.4808,58193.0,58190.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1723775778706,0.12,58193.0,58190.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1723775778900,0.12,58193.0,58192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775779103,0.00025778,58202.0,58199.0,0.042954]
["bitfinex-derivatives","BTCF0:USTF0",1723775779301,0.13025778,58202.0,58201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775779701,0.13025778,58202.0,58199.0,0.042954]
["bitfinex-derivatives","BTCF0:USTF0",1723775780205,0.13025778,58202.0,58200.0,0.042953]
["bitfinex-derivatives","BTCF0:USTF0",1723775780595,0.13025778,58202.0,58201.0,0.51544]
["bitfinex-derivatives","BTCF0:USTF0",1723775780796,0.00025778,58202.0,58201.0,0.51544]
["bitfinex-derivatives","BTCF0:USTF0",1723775781006,0.00025778,58202.0,58201.0,0.96498519]
["bitfinex-derivatives","BTCF0:USTF0",1723775781306,0.11025778,58202.0,58201.0,0.91544]
["bitfinex-derivatives","BTCF0:USTF0",1723775781603,0.3608,58217.0,58201.0,1.06544]
["bitfinex-derivatives","BTCF0:USTF0",1723775781805,0.13,58217.0,58209.0,0.04950568]
["bitfinex-derivatives","BTCF0:USTF0",1723775782102,0.13,58217.0,58206.0,0.06600757]
["bitfinex-derivatives","BTCF0:USTF0",1723775782103,0.13,58217.0,58207.0,0.04950568]
["bitfinex-derivatives","BTCF0:USTF0",1723775782301,0.13,58217.0,58208.0,0.042947]
["bitfinex-derivatives","BTCF0:USTF0",1723775783297,0.13,58217.0,58215.0,0.042942]
["bitfinex-derivatives","BTCF0:USTF0",1723775783498,0.13,58217.0,58216.0,0.51532]
["bitfinex-derivatives","BTCF0:USTF0",1723775784004,0.13,58217.0,58216.0,0.96482568]
["bitfinex-derivatives","BTCF0:USTF0",1723775784005,0.06988025,58217.0,58216.0,0.96482568]
["bitfinex-derivatives","BTCF0:USTF0",1723775784210,0.06988025,58217.0,58216.0,0.91532]
["bitfinex-derivatives","BTCF0:USTF0",1723775784402,0.00025778,58218.0,58217.0,0.042941]
["bitfinex-derivatives","BTCF0:USTF0",1723775784598,0.00025778,58218.0,58217.0,0.558261]
["bitfinex-derivatives","BTCF0:USTF0",1723775784802,0.00025778,58218.0,58217.0,0.958261]
["bitfinex-derivatives","BTCF0:USTF0",1723775784998,0.11025778,58218.0,58215.0,0.04950568]
["bitfinex-derivatives","BTCF0:USTF0",1723775785202,0.11025778,58218.0,58214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775785606,0.11025778,58218.0,58207.0,0.04976346]
["bitfinex-derivatives","BTCF0:USTF0",1723775785810,0.11025778,58218.0,58207.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1723775785811,0.47105778,58218.0,58207.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1723775786112,0.042947,58209.0,58207.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1723775786310,0.162947,58209.0,58207.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1723775787602,0.12,58209.0,58207.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1723775788212,0.12,58209.0,58208.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1723775788615,0.12,58209.0,58207.0,0.04320578]
["bitfinex-derivatives","BTCF0:USTF0",1723775789004,0.12,58209.0,58208.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1723775789305,0.05986985,58209.0,58208.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1723775789506,0.05986985,58209.0,58208.0,0.9154]
["bitfinex-derivatives","BTCF0:USTF0",1723775789708,0.05986985,58209.0,58207.0,0.04320578]
["bitfinex-derivatives","BTCF0:USTF0",1723775789904,0.05986985,58209.0,58207.0,0.55860578]
["bitfinex-derivatives","BTCF0:USTF0",1723775790105,0.05986985,58209.0,58207.0,0.04320578]
["bitfinex-derivatives","BTCF0:USTF0",1723775790718,0.05986985,58209.0,58207.0,0.71860578]
["bitfinex-derivatives","BTCF0:USTF0",1723775790916,0.05986985,58209.0,58208.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1723775791112,0.05986985,58209.0,58208.0,0.93361436]
["bitfinex-derivatives","BTCF0:USTF0",1723775791417,0.05986985,58209.0,58208.0,1.33361436]
["bitfinex-derivatives","BTCF0:USTF0",1723775791608,0.19025778,58218.0,58208.0,1.33361436]
["bitfinex-derivatives","BTCF0:USTF0",1723775791809,0.00025778,58218.0,58217.0,0.764541]
["bitfinex-derivatives","BTCF0:USTF0",1723775792111,0.00025778,58218.0,58217.0,0.934541]
["bitfinex-derivatives","BTCF0:USTF0",1723775792310,0.00025778,58218.0,58217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775792311,0.13025778,58218.0,58217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775792715,0.02387878,58218.0,58217.0,1.42612]
["bitfinex-derivatives","BTCF0:USTF0",1723775792913,0.3608,58240.0,58217.0,5.19612]
["bitfinex-derivatives","BTCF0:USTF0",1723775793219,0.4808,58240.0,58231.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1723775793605,0.4808,58240.0,58228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775793809,0.12,58240.0,58238.0,0.403725]
["bitfinex-derivatives","BTCF0:USTF0",1723775794009,0.12025778,58240.0,58238.0,0.803725]
["bitfinex-derivatives","BTCF0:USTF0",1723775794205,0.12025778,58240.0,58239.0,0.51512]
["bitfinex-derivatives","BTCF0:USTF0",1723775794414,0.00025778,58240.0,58239.0,0.51512]
["bitfinex-derivatives","BTCF0:USTF0",1723775794614,0.00025778,58240.0,58239.0,0.91512]
["bitfinex-derivatives","BTCF0:USTF0",1723775796018,0.00025778,58240.0,58239.0,1.08512]
["bitfinex-derivatives","BTCF0:USTF0",1723775796715,0.00025778,58240.0,58239.0,0.51512]
["bitfinex-derivatives","BTCF0:USTF0",1723775797016,0.00025778,58240.0,58238.0,0.403725]
["bitfinex-derivatives","BTCF0:USTF0",1723775797322,0.00025778,58240.0,58238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775798311,0.00025778,58240.0,58235.0,0.042927]
["bitfinex-derivatives","BTCF0:USTF0",1723775798627,0.13025778,58240.0,58235.0,0.042927]
["bitfinex-derivatives","BTCF0:USTF0",1723775799018,0.13025778,58240.0,58232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775799220,0.3608,58237.0,58228.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1723775799415,0.4808,58237.0,58228.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1723775799606,0.12,58237.0,58234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775800017,0.12,58237.0,58235.0,0.042927]
["bitfinex-derivatives","BTCF0:USTF0",1723775800616,0.00025778,58240.0,58238.0,0.042925]
["bitfinex-derivatives","BTCF0:USTF0",1723775800813,0.05025778,58240.0,58238.0,0.042925]
["bitfinex-derivatives","BTCF0:USTF0",1723775801219,0.05025778,58240.0,58239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775802224,0.02,58240.0,58239.0,0.403725]
["bitfinex-derivatives","BTCF0:USTF0",1723775802720,0.02,58240.0,58239.0,0.40286819]
["bitfinex-derivatives","BTCF0:USTF0",1723775803121,0.02,58240.0,58239.0,0.35994319]
["bitfinex-derivatives","BTCF0:USTF0",1723775803317,0.02,58240.0,58234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775803711,0.042926,58238.0,58234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775803912,0.12,58238.0,58234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775804122,0.12,58238.0,58236.0,0.042927]
["bitfinex-derivatives","BTCF0:USTF0",1723775805117,0.00016962,58245.0,58237.0,0.51512]
["bitfinex-derivatives","BTCF0:USTF0",1723775805317,0.06812161,58254.0,58244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775805523,0.08,58263.0,58254.0,0.042913]
["bitfinex-derivatives","BTCF0:USTF0",1723775805713,0.12,58263.0,58255.0,0.042912]
["bitfinex-derivatives","BTCF0:USTF0",1723775805914,0.12,58263.0,58253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775806520,0.12,58263.0,58257.0,0.042911]
["bitfinex-derivatives","BTCF0:USTF0",1723775808120,0.12,58263.0,58253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775808121,0.12,58263.0,58258.0,0.042911]
["bitfinex-derivatives","BTCF0:USTF0",1723775809723,0.12,58263.0,58253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775810624,0.162908,58263.0,58253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775810923,0.162908,58263.0,58252.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1723775810924,0.3608,58259.0,58252.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1723775811121,0.4808,58259.0,58252.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1723775811319,0.99576,58259.0,58252.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1723775811517,0.3608,58254.0,58252.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1723775811831,0.4708,58254.0,58252.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1723775812016,0.513714,58254.0,58252.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1723775812615,0.513714,58254.0,58235.0,0.06600757]
["bitfinex-derivatives","BTCF0:USTF0",1723775812616,0.515,58253.0,58235.0,0.04933475]
["bitfinex-derivatives","BTCF0:USTF0",1723775812920,0.042929,58234.0,58225.0,0.04954695]
["bitfinex-derivatives","BTCF0:USTF0",1723775813223,0.3608,58226.0,58225.0,0.0002122]
["bitfinex-derivatives","BTCF0:USTF0",1723775813417,0.3608,58226.0,58212.0,0.042944]
["bitfinex-derivatives","BTCF0:USTF0",1723775813418,1.36684,58226.0,58212.0,0.04933475]
["bitfinex-derivatives","BTCF0:USTF0",1723775813613,1.36684,58226.0,58212.0,0.41013475]
["bitfinex-derivatives","BTCF0:USTF0",1723775813614,0.3608,58221.0,58212.0,0.41013475]
["bitfinex-derivatives","BTCF0:USTF0",1723775813818,0.4708,58221.0,58213.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1723775814028,0.3608,58216.0,58213.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1723775814323,0.13,58216.0,58213.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1723775814623,0.07003649,58216.0,58213.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1723775815031,0.06956673,58216.0,58215.0,0.04933475]
["bitfinex-derivatives","BTCF0:USTF0",1723775815218,0.18025756,58225.0,58214.0,0.51532]
["bitfinex-derivatives","BTCF0:USTF0",1723775815219,0.00025756,58225.0,58214.0,0.51532]
["bitfinex-derivatives","BTCF0:USTF0",1723775815420,0.00025756,58225.0,58213.0,0.40025756]
["bitfinex-derivatives","BTCF0:USTF0",1723775815421,0.13025756,58225.0,58219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775815625,4.711e-05,58224.0,58219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775815924,0.13004711,58224.0,58219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775816716,0.13004711,58224.0,58217.0,0.04936443]
["bitfinex-derivatives","BTCF0:USTF0",1723775817027,0.13004711,58224.0,58213.0,0.06626513]
["bitfinex-derivatives","BTCF0:USTF0",1723775817028,0.13004711,58224.0,58215.0,0.04936443]
["bitfinex-derivatives","BTCF0:USTF0",1723775817933,0.3608,58217.0,58213.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1723775818118,0.4808,58217.0,58213.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1723775818315,0.4808,58217.0,58213.0,0.04962199]
["bitfinex-derivatives","BTCF0:USTF0",1723775818530,0.4808,58217.0,58214.0,0.04936443]
["bitfinex-derivatives","BTCF0:USTF0",1723775818721,0.4808,58217.0,58214.0,0.09230743]
["bitfinex-derivatives","BTCF0:USTF0",1723775819026,0.4808,58217.0,58213.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1723775819027,0.12,58217.0,58215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775819225,0.12,58217.0,58210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775819226,0.4808,58217.0,58216.0,0.04942209]
["bitfinex-derivatives","BTCF0:USTF0",1723775819424,0.4808,58217.0,58213.0,0.04942209]
["bitfinex-derivatives","BTCF0:USTF0",1723775819636,0.3608,58214.0,58213.0,0.04943004]
["bitfinex-derivatives","BTCF0:USTF0",1723775819930,0.3608,58214.0,58211.0,0.04943004]
["bitfinex-derivatives","BTCF0:USTF0",1723775820129,0.3608,58214.0,58207.0,0.06589612]
["bitfinex-derivatives","BTCF0:USTF0",1723775820130,0.3608,58214.0,58213.0,0.04943004]
["bitfinex-derivatives","BTCF0:USTF0",1723775820731,0.30067686,58214.0,58213.0,0.91536]
["bitfinex-derivatives","BTCF0:USTF0",1723775820920,0.3608,58217.0,58213.0,0.91536]
["bitfinex-derivatives","BTCF0:USTF0",1723775821123,0.3608,58217.0,58216.0,0.042942]
["bitfinex-derivatives","BTCF0:USTF0",1723775821324,0.3608,58217.0,58216.0,0.192942]
["bitfinex-derivatives","BTCF0:USTF0",1723775821531,0.7216,58217.0,58216.0,0.58122932]
["bitfinex-derivatives","BTCF0:USTF0",1723775821729,0.3608,58217.0,58215.0,0.042942]
["bitfinex-derivatives","BTCF0:USTF0",1723775821927,0.4708,58217.0,58213.0,0.06590932]
["bitfinex-derivatives","BTCF0:USTF0",1723775822228,0.8316,58217.0,58213.0,0.04944324]
["bitfinex-derivatives","BTCF0:USTF0",1723775822426,0.8316,58217.0,58207.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1723775822427,0.8316,58217.0,58210.0,0.04944324]
["bitfinex-derivatives","BTCF0:USTF0",1723775822626,0.8316,58217.0,58209.0,0.04944324]
["bitfinex-derivatives","BTCF0:USTF0",1723775822627,0.3608,58211.0,58209.0,0.04944324]
["bitfinex-derivatives","BTCF0:USTF0",1723775822828,0.4708,58211.0,58207.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1723775823238,0.41926031,58211.0,58209.0,0.042946]
["bitfinex-derivatives","BTCF0:USTF0",1723775823426,0.41926031,58211.0,58207.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1723775823827,0.41926031,58211.0,58208.0,0.04944324]
["bitfinex-derivatives","BTCF0:USTF0",1723775824129,0.41926031,58211.0,58207.0,0.0497008]
["bitfinex-derivatives","BTCF0:USTF0",1723775824526,0.41926031,58211.0,58207.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1723775825125,0.3608,58209.0,58207.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1723775825330,0.513747,58209.0,58207.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1723775825533,0.042951,58204.0,58195.0,0.04944324]
["bitfinex-derivatives","BTCF0:USTF0",1723775825736,0.042951,58204.0,58193.0,0.00014172]
["bitfinex-derivatives","BTCF0:USTF0",1723775825737,0.7216,58196.0,58193.0,0.00014172]
["bitfinex-derivatives","BTCF0:USTF0",1723775826028,0.7216,58196.0,58183.0,0.04942257]
["bitfinex-derivatives","BTCF0:USTF0",1723775826029,0.04296,58192.0,58183.0,0.04942257]
["bitfinex-derivatives","BTCF0:USTF0",1723775826230,0.3608,58184.0,58180.0,0.04942257]
["bitfinex-derivatives","BTCF0:USTF0",1723775826432,0.3608,58184.0,58173.0,0.00808528]
["bitfinex-derivatives","BTCF0:USTF0",1723775826433,0.4908,58184.0,58174.0,0.04942257]
["bitfinex-derivatives","BTCF0:USTF0",1723775826636,0.3608,58176.0,58172.0,0.04942257]
["bitfinex-derivatives","BTCF0:USTF0",1723775826838,0.3608,58176.0,58168.0,0.06590932]
["bitfinex-derivatives","BTCF0:USTF0",1723775826839,0.3608,58176.0,58173.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1723775827022,0.00020975,58175.0,58173.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1723775828031,0.00020975,58175.0,58173.0,0.40025778]
["bitfinex-derivatives","BTCF0:USTF0",1723775828234,0.3608,58184.0,58175.0,0.042971]
["bitfinex-derivatives","BTCF0:USTF0",1723775828441,0.3708,58184.0,58175.0,0.042971]
["bitfinex-derivatives","BTCF0:USTF0",1723775828826,0.3708,58184.0,58173.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1723775828827,0.3608,58176.0,58173.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1723775829140,0.00011035,58175.0,58173.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1723775830338,0.3608,58174.0,58173.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1723775830535,0.4808,58174.0,58173.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1723775831338,0.3608,58174.0,58173.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1723775832126,0.4708,58174.0,58173.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1723775835039,0.4708,58174.0,58155.0,0.00020213]
["bitfinex-derivatives","BTCF0:USTF0",1723775835040,0.042979,58166.0,58155.0,0.00020213]
["bitfinex-derivatives","BTCF0:USTF0",1723775835237,0.3608,58156.0,58155.0,0.00020213]
["bitfinex-derivatives","BTCF0:USTF0",1723775835744,0.30061912,58156.0,58155.0,0.66604213]
["bitfinex-derivatives","BTCF0:USTF0",1723775836332,0.30017181,58156.0,58155.0,1.06604213]
["bitfinex-derivatives","BTCF0:USTF0",1723775836949,0.30017181,58156.0,58155.0,0.00020213]
["bitfinex-derivatives","BTCF0:USTF0",1723775837247,0.30017181,58156.0,58155.0,1.06604213]
["bitfinex-derivatives","BTCF0:USTF0",1723775837834,0.30017181,58156.0,58155.0,0.00020213]
["bitfinex-derivatives","BTCF0:USTF0",1723775838235,0.35017181,58156.0,58155.0,0.00020213]
["bitfinex-derivatives","BTCF0:USTF0",1723775838630,0.41017181,58156.0,58155.0,0.00020213]
["bitfinex-derivatives","BTCF0:USTF0",1723775839450,0.41028216,58156.0,58155.0,0.00020213]
["bitfinex-derivatives","BTCF0:USTF0",1723775844149,0.11011035,58156.0,58155.0,1.08604213]
["bitfinex-derivatives","BTCF0:USTF0",1723775844449,0.00011035,58156.0,58155.0,0.2196247]
["bitfinex-derivatives","BTCF0:USTF0",1723775844641,0.00025778,58161.0,58157.0,0.042985]
["bitfinex-derivatives","BTCF0:USTF0",1723775844839,0.00025778,58161.0,58159.0,0.042983]
["bitfinex-derivatives","BTCF0:USTF0",1723775845046,0.00025778,58161.0,58159.0,0.212983]
["bitfinex-derivatives","BTCF0:USTF0",1723775845255,0.13025778,58161.0,58159.0,0.212983]
["bitfinex-derivatives","BTCF0:USTF0",1723775846142,0.13025778,58161.0,58159.0,0.042983]
["bitfinex-derivatives","BTCF0:USTF0",1723775846340,0.13025778,58161.0,58155.0,0.00108213]
["bitfinex-derivatives","BTCF0:USTF0",1723775846540,0.3608,58156.0,58155.0,0.00020213]
["bitfinex-derivatives","BTCF0:USTF0",1723775846744,0.4708,58156.0,58150.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1723775846941,0.3608,58151.0,58150.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1723775847246,0.4808,58151.0,58150.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1723775847656,0.11979787,58151.0,58150.0,0.15025778]
["bitfinex-derivatives","BTCF0:USTF0",1723775847945,0.48075423,58151.0,58150.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1723775848147,0.11995423,58151.0,58150.0,0.14025778]
["bitfinex-derivatives","BTCF0:USTF0",1723775849049,0.064642,58160.0,58159.0,0.042984]
["bitfinex-derivatives","BTCF0:USTF0",1723775849254,0.22120001,58184.0,58159.0,0.042984]
["bitfinex-derivatives","BTCF0:USTF0",1723775849255,0.3608,58181.0,58159.0,1.14148]
["bitfinex-derivatives","BTCF0:USTF0",1723775849548,0.4308,58181.0,58179.0,0.042968]
["bitfinex-derivatives","BTCF0:USTF0",1723775849753,0.4308,58181.0,58179.0,0.442968]
["bitfinex-derivatives","BTCF0:USTF0",1723775849943,0.4308,58181.0,58180.0,1.01555845]
["bitfinex-derivatives","BTCF0:USTF0",1723775850142,0.36084577,58181.0,58180.0,1.18555845]
["bitfinex-derivatives","BTCF0:USTF0",1723775850341,0.31788044,58181.0,58180.0,1.32632]
["bitfinex-derivatives","BTCF0:USTF0",1723775850551,0.25772572,58181.0,58180.0,4.45564]
["bitfinex-derivatives","BTCF0:USTF0",1723775850750,4.577e-05,58181.0,58180.0,4.50504677]
["bitfinex-derivatives","BTCF0:USTF0",1723775850939,4.577e-05,58181.0,58180.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723775851150,4.577e-05,58181.0,58178.0,0.24068]
["bitfinex-derivatives","BTCF0:USTF0",1723775851446,0.36084577,58181.0,58164.0,0.04940677]
["bitfinex-derivatives","BTCF0:USTF0",1723775851642,0.3608,58176.0,58163.0,0.04940677]
["bitfinex-derivatives","BTCF0:USTF0",1723775851838,0.3608,58176.0,58161.0,0.29008677]
["bitfinex-derivatives","BTCF0:USTF0",1723775852341,0.042972,58175.0,58161.0,0.24068]
["bitfinex-derivatives","BTCF0:USTF0",1723775852546,0.3608,58166.0,58161.0,0.24068]
["bitfinex-derivatives","BTCF0:USTF0",1723775853439,0.4808,58166.0,58161.0,0.24068]
["bitfinex-derivatives","BTCF0:USTF0",1723775853850,0.4808,58166.0,58159.0,0.04940677]
["bitfinex-derivatives","BTCF0:USTF0",1723775854055,0.3608,58160.0,58159.0,0.04940677]
["bitfinex-derivatives","BTCF0:USTF0",1723775854238,0.36084577,58160.0,58159.0,0.04940677]
["bitfinex-derivatives","BTCF0:USTF0",1723775854443,0.36084577,58160.0,58159.0,0.06588241]
["bitfinex-derivatives","BTCF0:USTF0",1723775854653,0.48084577,58160.0,58159.0,0.06588241]
["bitfinex-derivatives","BTCF0:USTF0",1723775855352,0.48084577,58160.0,58158.0,0.06614019]
["bitfinex-derivatives","BTCF0:USTF0",1723775855548,0.48084577,58160.0,58158.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1723775855751,0.48084577,58160.0,58159.0,0.06630905]
["bitfinex-derivatives","BTCF0:USTF0",1723775856048,1.39668577,58160.0,58158.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1723775857254,1.43966877,58160.0,58158.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1723775857454,1.03966877,58160.0,58158.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1723775857654,0.52382877,58160.0,58158.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1723775857856,1.43966877,58160.0,58158.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1723775858053,0.51584,58159.0,58158.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1723775858350,0.63584,58159.0,58158.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1723775858561,0.12,58159.0,58158.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1723775858950,1.03584,58159.0,58158.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1723775859356,0.12,58159.0,58158.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1723775860048,1.03584,58159.0,58158.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1723775860745,0.042989,58152.0,58148.0,0.04974347]
["bitfinex-derivatives","BTCF0:USTF0",1723775861052,0.042989,58152.0,58146.0,0.04974347]
["bitfinex-derivatives","BTCF0:USTF0",1723775861053,0.7216,58149.0,58146.0,0.04974347]
["bitfinex-derivatives","BTCF0:USTF0",1723775861359,0.8316,58149.0,58148.0,0.04974347]
["bitfinex-derivatives","BTCF0:USTF0",1723775861558,0.8316,58149.0,58147.0,0.04974347]
["bitfinex-derivatives","BTCF0:USTF0",1723775861756,0.8316,58149.0,58148.0,0.04974347]
["bitfinex-derivatives","BTCF0:USTF0",1723775861943,0.8316,58149.0,58144.0,0.06630905]
["bitfinex-derivatives","BTCF0:USTF0",1723775862252,0.8316,58149.0,58148.0,0.04979204]
["bitfinex-derivatives","BTCF0:USTF0",1723775863355,0.8316,58149.0,58144.0,0.06630905]
["bitfinex-derivatives","BTCF0:USTF0",1723775863551,0.8316,58149.0,58148.0,0.04978532]
["bitfinex-derivatives","BTCF0:USTF0",1723775864759,0.8316,58149.0,58147.0,0.04978532]
["bitfinex-derivatives","BTCF0:USTF0",1723775865147,0.8316,58149.0,58143.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1723775865148,0.51592,58148.0,58143.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1723775865357,0.51592,58148.0,58133.0,0.08257345]
["bitfinex-derivatives","BTCF0:USTF0",1723775865358,0.3608,58144.0,58134.0,0.04980637]
["bitfinex-derivatives","BTCF0:USTF0",1723775865563,0.3608,58135.0,58134.0,0.04980637]
["bitfinex-derivatives","BTCF0:USTF0",1723775865752,0.4808,58135.0,58133.0,0.00022043]
["bitfinex-derivatives","BTCF0:USTF0",1723775865953,0.3608,58134.0,58133.0,0.0500268]
["bitfinex-derivatives","BTCF0:USTF0",1723775866251,0.4908,58134.0,58133.0,0.00022043]
["bitfinex-derivatives","BTCF0:USTF0",1723775866453,1.40684,58134.0,58129.0,0.06630905]
["bitfinex-derivatives","BTCF0:USTF0",1723775866656,1.40684,58134.0,58115.0,0.05134397]
["bitfinex-derivatives","BTCF0:USTF0",1723775866657,0.043007,58127.0,58126.0,0.04977547]
["bitfinex-derivatives","BTCF0:USTF0",1723775866864,0.043007,58127.0,58123.0,0.06636729]
["bitfinex-derivatives","BTCF0:USTF0",1723775866865,0.48218831,58127.0,58123.0,0.04977547]
["bitfinex-derivatives","BTCF0:USTF0",1723775867056,0.48218831,58127.0,58123.0,0.04979292]
["bitfinex-derivatives","BTCF0:USTF0",1723775867057,0.3608,58124.0,58123.0,0.04979292]
["bitfinex-derivatives","BTCF0:USTF0",1723775867260,0.043011,58121.0,58120.0,0.04979292]
["bitfinex-derivatives","BTCF0:USTF0",1723775867550,0.043011,58121.0,58113.0,0.04979292]
["bitfinex-derivatives","BTCF0:USTF0",1723775867551,0.13017882,58121.0,58113.0,0.04979292]
["bitfinex-derivatives","BTCF0:USTF0",1723775867756,0.13017882,58121.0,58114.0,0.04979292]
["bitfinex-derivatives","BTCF0:USTF0",1723775867956,0.3608,58115.0,58113.0,0.043017]
["bitfinex-derivatives","BTCF0:USTF0",1723775868156,0.4708,58115.0,58113.0,0.043017]
["bitfinex-derivatives","BTCF0:USTF0",1723775868579,0.4708,58115.0,58110.0,0.06636729]
["bitfinex-derivatives","BTCF0:USTF0",1723775869049,0.4708,58115.0,58114.0,0.04972906]
["bitfinex-derivatives","BTCF0:USTF0",1723775869363,0.4708,58115.0,58110.0,0.06636729]
["bitfinex-derivatives","BTCF0:USTF0",1723775869555,0.00924196,58115.0,58114.0,0.04969101]
["bitfinex-derivatives","BTCF0:USTF0",1723775869753,0.00017882,58121.0,58119.0,0.043013]
["bitfinex-derivatives","BTCF0:USTF0",1723775869959,0.00017882,58121.0,58120.0,0.51616]
["bitfinex-derivatives","BTCF0:USTF0",1723775870253,0.3608,58126.0,58125.0,0.043008]
["bitfinex-derivatives","BTCF0:USTF0",1723775870459,0.3608,58126.0,58125.0,0.25919882]
["bitfinex-derivatives","BTCF0:USTF0",1723775870661,0.3608,58126.0,58125.0,0.043008]
["bitfinex-derivatives","BTCF0:USTF0",1723775870858,0.3608,58126.0,58125.0,4.729128]
["bitfinex-derivatives","BTCF0:USTF0",1723775871060,0.3608,58126.0,58125.0,4.95531882]
["bitfinex-derivatives","BTCF0:USTF0",1723775871260,0.36088738,58126.0,58125.0,3.813008]
["bitfinex-derivatives","BTCF0:USTF0",1723775871658,0.36088738,58126.0,58125.0,4.869128]
["bitfinex-derivatives","BTCF0:USTF0",1723775871853,0.36088738,58126.0,58125.0,4.93531882]
["bitfinex-derivatives","BTCF0:USTF0",1723775872063,0.36088738,58126.0,58125.0,4.869128]
["bitfinex-derivatives","BTCF0:USTF0",1723775873057,0.36088738,58126.0,58125.0,3.813008]
["bitfinex-derivatives","BTCF0:USTF0",1723775873464,0.36088738,58126.0,58125.0,0.043008]
["bitfinex-derivatives","BTCF0:USTF0",1723775873465,0.47088738,58126.0,58125.0,0.043008]
["bitfinex-derivatives","BTCF0:USTF0",1723775874170,0.47088738,58126.0,58123.0,0.04963195]
["bitfinex-derivatives","BTCF0:USTF0",1723775874384,0.00025802,58131.0,58130.0,0.043005]
["bitfinex-derivatives","BTCF0:USTF0",1723775874678,0.042992,58148.0,58130.0,4.573805]
["bitfinex-derivatives","BTCF0:USTF0",1723775874857,0.042992,58148.0,58132.0,0.0496129]
["bitfinex-derivatives","BTCF0:USTF0",1723775874858,0.12,58148.0,58132.0,0.0496129]
["bitfinex-derivatives","BTCF0:USTF0",1723775875059,0.162991,58148.0,58146.0,0.04961592]
["bitfinex-derivatives","BTCF0:USTF0",1723775875254,0.162991,58148.0,58130.0,0.46035094]
["bitfinex-derivatives","BTCF0:USTF0",1723775875255,0.042993,58146.0,58145.0,0.04961592]
["bitfinex-derivatives","BTCF0:USTF0",1723775875468,0.042994,58145.0,58142.0,0.04961592]
["bitfinex-derivatives","BTCF0:USTF0",1723775875770,0.042999,58138.0,58132.0,0.08295911]
["bitfinex-derivatives","BTCF0:USTF0",1723775876082,0.533799,58138.0,58132.0,0.06618574]
["bitfinex-derivatives","BTCF0:USTF0",1723775876270,0.3608,58133.0,58132.0,0.06618574]
["bitfinex-derivatives","BTCF0:USTF0",1723775876570,0.3608,58133.0,58117.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1723775876571,0.4808,58133.0,58131.0,0.06618574]
["bitfinex-derivatives","BTCF0:USTF0",1723775877163,0.923803,58133.0,58131.0,0.06618574]
["bitfinex-derivatives","BTCF0:USTF0",1723775877366,0.51608,58132.0,58129.0,0.00025802]
["bitfinex-derivatives","BTCF0:USTF0",1723775877566,0.403804,58131.0,58129.0,0.00025802]
["bitfinex-derivatives","BTCF0:USTF0",1723775877873,0.4808,58131.0,58129.0,0.00025802]
["bitfinex-derivatives","BTCF0:USTF0",1723775880568,0.4808,58131.0,58129.0,0.06644376]
["bitfinex-derivatives","BTCF0:USTF0",1723775880964,0.4808,58131.0,58130.0,0.06618574]
["bitfinex-derivatives","BTCF0:USTF0",1723775881565,0.12,58131.0,58130.0,0.13101908]
["bitfinex-derivatives","BTCF0:USTF0",1723775881880,0.63608,58131.0,58130.0,0.08292904]
["bitfinex-derivatives","BTCF0:USTF0",1723775882172,0.63608,58131.0,58108.0,0.01012904]
["bitfinex-derivatives","BTCF0:USTF0",1723775882173,0.043014,58118.0,58108.0,0.01012904]
["bitfinex-derivatives","BTCF0:USTF0",1723775882370,0.3608,58113.0,58108.0,0.01012904]
["bitfinex-derivatives","BTCF0:USTF0",1723775882565,0.4908,58113.0,58108.0,0.01012904]
["bitfinex-derivatives","BTCF0:USTF0",1723775882764,0.4908,58113.0,58106.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723775883359,0.4908,58113.0,58109.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1723775883590,0.4908,58113.0,58106.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723775885171,0.4908,58113.0,58106.0,0.119022]
["bitfinex-derivatives","BTCF0:USTF0",1723775885372,0.4908,58113.0,58106.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723775885571,0.3608,58107.0,58106.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723775885872,0.4808,58107.0,58106.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723775889376,0.51632,58106.0,58094.0,0.00018671]
["bitfinex-derivatives","BTCF0:USTF0",1723775889673,0.3608,58095.0,58094.0,0.00018671]
["bitfinex-derivatives","BTCF0:USTF0",1723775889866,0.4808,58095.0,58094.0,0.00018671]
["bitfinex-derivatives","BTCF0:USTF0",1723775890564,0.4808,58095.0,58094.0,0.04321771]
["bitfinex-derivatives","BTCF0:USTF0",1723775890870,0.4808,58095.0,58094.0,0.00018671]
["bitfinex-derivatives","BTCF0:USTF0",1723775890871,0.12,58095.0,58094.0,0.00018671]
["bitfinex-derivatives","BTCF0:USTF0",1723775891374,0.0683557,58095.0,58094.0,0.00018671]
["bitfinex-derivatives","BTCF0:USTF0",1723775892970,0.3608,58097.0,58094.0,0.51658671]
["bitfinex-derivatives","BTCF0:USTF0",1723775893276,0.13,58097.0,58096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775894074,0.00607563,58097.0,58096.0,1.4472]
["bitfinex-derivatives","BTCF0:USTF0",1723775895174,0.00025802,58100.0,58099.0,0.043028]
["bitfinex-derivatives","BTCF0:USTF0",1723775895363,0.31803225,58119.0,58107.0,0.043021]
["bitfinex-derivatives","BTCF0:USTF0",1723775895675,0.31803225,58119.0,58108.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723775895676,0.43803225,58119.0,58108.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723775895870,0.12,58119.0,58115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775896068,0.12,58119.0,58115.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723775896367,0.12,58119.0,58115.0,0.6762]
["bitfinex-derivatives","BTCF0:USTF0",1723775896566,0.12,58119.0,58118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775896771,0.3608,58139.0,58125.0,0.043008]
["bitfinex-derivatives","BTCF0:USTF0",1723775896966,0.3608,58139.0,58128.0,0.043006]
["bitfinex-derivatives","BTCF0:USTF0",1723775896967,0.49196001,58139.0,58128.0,0.043006]
["bitfinex-derivatives","BTCF0:USTF0",1723775897275,0.4908,58139.0,58128.0,0.043006]
["bitfinex-derivatives","BTCF0:USTF0",1723775897478,0.49105802,58139.0,58128.0,0.04326402]
["bitfinex-derivatives","BTCF0:USTF0",1723775898077,0.3608,58134.0,58128.0,0.00025802]
["bitfinex-derivatives","BTCF0:USTF0",1723775898279,0.4708,58134.0,58128.0,0.00025802]
["bitfinex-derivatives","BTCF0:USTF0",1723775899569,0.11,58134.0,58128.0,0.00025802]
["bitfinex-derivatives","BTCF0:USTF0",1723775905273,0.11,58134.0,58128.0,0.14025802]
["bitfinex-derivatives","BTCF0:USTF0",1723775908283,0.11,58134.0,58128.0,0.18326402]
["bitfinex-derivatives","BTCF0:USTF0",1723775910579,0.11,58134.0,58133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775910776,0.04979135,58134.0,58133.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723775910971,0.04979135,58134.0,58133.0,1.41684]
["bitfinex-derivatives","BTCF0:USTF0",1723775911181,0.04979135,58134.0,58133.0,5.18684]
["bitfinex-derivatives","BTCF0:USTF0",1723775911485,0.04979135,58134.0,58133.0,5.48414]
["bitfinex-derivatives","BTCF0:USTF0",1723775911690,0.00025802,58139.0,58138.0,0.042999]
["bitfinex-derivatives","BTCF0:USTF0",1723775911883,0.08025802,58139.0,58138.0,0.543799]
["bitfinex-derivatives","BTCF0:USTF0",1723775912077,0.08025802,58139.0,58138.0,1.459799]
["bitfinex-derivatives","BTCF0:USTF0",1723775912381,0.08025802,58139.0,58138.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723775914082,0.08025802,58139.0,58128.0,0.00025802]
["bitfinex-derivatives","BTCF0:USTF0",1723775914083,0.042999,58138.0,58128.0,0.00025802]
["bitfinex-derivatives","BTCF0:USTF0",1723775914381,0.3608,58129.0,58128.0,0.16025802]
["bitfinex-derivatives","BTCF0:USTF0",1723775914684,0.11,58129.0,58128.0,0.16025802]
["bitfinex-derivatives","BTCF0:USTF0",1723775915679,0.11,58129.0,58128.0,0.00025802]
["bitfinex-derivatives","BTCF0:USTF0",1723775920094,0.11,58129.0,58128.0,0.21326402]
["bitfinex-derivatives","BTCF0:USTF0",1723775920290,0.11,58129.0,58128.0,0.57406402]
["bitfinex-derivatives","BTCF0:USTF0",1723775920489,0.11,58129.0,58128.0,0.36105802]
["bitfinex-derivatives","BTCF0:USTF0",1723775921285,0.11,58129.0,58128.0,0.00025802]
["bitfinex-derivatives","BTCF0:USTF0",1723775921784,0.11,58129.0,58128.0,0.17025802]
["bitfinex-derivatives","BTCF0:USTF0",1723775923398,0.11,58129.0,58128.0,0.53105802]
["bitfinex-derivatives","BTCF0:USTF0",1723775923895,0.11,58129.0,58128.0,0.61398706]
["bitfinex-derivatives","BTCF0:USTF0",1723775924084,0.11,58129.0,58128.0,0.53105802]
["bitfinex-derivatives","BTCF0:USTF0",1723775924499,0.11,58129.0,58128.0,0.66205659]
["bitfinex-derivatives","BTCF0:USTF0",1723775924696,0.11,58129.0,58128.0,0.08348161]
["bitfinex-derivatives","BTCF0:USTF0",1723775924893,0.11,58129.0,58128.0,0.00025802]
["bitfinex-derivatives","BTCF0:USTF0",1723775925290,0.11,58129.0,58128.0,0.49206709]
["bitfinex-derivatives","BTCF0:USTF0",1723775925687,0.11,58129.0,58128.0,0.59161803]
["bitfinex-derivatives","BTCF0:USTF0",1723775925898,0.04979159,58129.0,58128.0,0.75161803]
["bitfinex-derivatives","BTCF0:USTF0",1723775926099,0.04979159,58129.0,58128.0,0.65206709]
["bitfinex-derivatives","BTCF0:USTF0",1723775929095,0.04979159,58129.0,58128.0,0.29126709]
["bitfinex-derivatives","BTCF0:USTF0",1723775932907,0.2,58138.0,58131.0,0.043003]
["bitfinex-derivatives","BTCF0:USTF0",1723775933206,0.09,58138.0,58133.0,0.08340155]
["bitfinex-derivatives","BTCF0:USTF0",1723775934403,0.09,58138.0,58137.0,0.74150155]
["bitfinex-derivatives","BTCF0:USTF0",1723775934703,2e-08,58139.0,58138.0,0.042999]
["bitfinex-derivatives","BTCF0:USTF0",1723775934895,0.3608,58165.0,58151.0,0.042989]
["bitfinex-derivatives","BTCF0:USTF0",1723775935098,0.4908,58165.0,58161.0,0.06663736]
["bitfinex-derivatives","BTCF0:USTF0",1723775935401,0.4908,58165.0,58157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775935402,0.4908,58165.0,58158.0,0.06663736]
["bitfinex-derivatives","BTCF0:USTF0",1723775935901,0.4908,58165.0,58158.0,0.22663736]
["bitfinex-derivatives","BTCF0:USTF0",1723775936110,0.4908,58165.0,58159.0,0.06663736]
["bitfinex-derivatives","BTCF0:USTF0",1723775936300,0.4908,58165.0,58159.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723775936598,0.4908,58165.0,58158.0,0.06663736]
["bitfinex-derivatives","BTCF0:USTF0",1723775936798,0.4908,58165.0,58159.0,0.06663736]
["bitfinex-derivatives","BTCF0:USTF0",1723775937002,0.4908,58165.0,58157.0,0.42743736]
["bitfinex-derivatives","BTCF0:USTF0",1723775937411,0.13,58165.0,58164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775937705,2e-08,58167.0,58165.0,0.042979]
["bitfinex-derivatives","BTCF0:USTF0",1723775937896,2e-08,58167.0,58166.0,0.5912928]
["bitfinex-derivatives","BTCF0:USTF0",1723775938098,2e-08,58167.0,58166.0,5.20443619]
["bitfinex-derivatives","BTCF0:USTF0",1723775938408,2e-08,58167.0,58166.0,5.34746136]
["bitfinex-derivatives","BTCF0:USTF0",1723775938614,2e-08,58167.0,58166.0,5.21656]
["bitfinex-derivatives","BTCF0:USTF0",1723775939196,2e-08,58167.0,58166.0,5.47582041]
["bitfinex-derivatives","BTCF0:USTF0",1723775940401,2e-08,58167.0,58166.0,5.77312041]
["bitfinex-derivatives","BTCF0:USTF0",1723775940804,0.3608,58186.0,58166.0,5.77312041]
["bitfinex-derivatives","BTCF0:USTF0",1723775941002,0.4908,58186.0,58177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775941697,0.4908,58186.0,58173.0,0.24076]
["bitfinex-derivatives","BTCF0:USTF0",1723775941894,0.4908,58186.0,58166.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723775941895,0.3608,58180.0,58166.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723775942098,0.4808,58180.0,58164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775942300,0.225,58179.0,58164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775942511,0.355,58179.0,58164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775942905,0.355,58179.0,58159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775942906,0.3608,58175.0,58159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775943108,0.2371,58174.0,58166.0,0.00025802]
["bitfinex-derivatives","BTCF0:USTF0",1723775943304,0.3608,58170.0,58166.0,0.00025802]
["bitfinex-derivatives","BTCF0:USTF0",1723775943506,0.51576,58169.0,58159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775943705,0.162976,58169.0,58156.0,0.24076]
["bitfinex-derivatives","BTCF0:USTF0",1723775944009,0.12,58169.0,58158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775944219,0.12,58169.0,58159.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1723775944409,0.3608,58175.0,58166.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1723775944610,0.12,58175.0,58173.0,0.042972]
["bitfinex-derivatives","BTCF0:USTF0",1723775944802,0.12,58175.0,58173.0,0.202972]
["bitfinex-derivatives","BTCF0:USTF0",1723775944998,0.3608,58191.0,58173.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723775945202,0.4808,58191.0,58180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775945403,0.4808,58191.0,58185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775945606,0.12,58191.0,58185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775946815,0.12,58191.0,58187.0,0.042962]
["bitfinex-derivatives","BTCF0:USTF0",1723775948510,0.12,58191.0,58185.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1723775948714,0.12,58191.0,58185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775948902,0.12,58191.0,58182.0,0.00025779]
["bitfinex-derivatives","BTCF0:USTF0",1723775949105,0.3608,58183.0,58182.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723775949308,0.4808,58183.0,58182.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723775949510,0.9964,58183.0,58182.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723775950606,1.3964,58183.0,58182.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723775951316,0.9964,58183.0,58182.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723775951815,1.3964,58183.0,58182.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723775952007,0.9964,58183.0,58182.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723775952207,0.4808,58183.0,58182.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723775952712,0.12,58183.0,58182.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723775952915,0.12,58183.0,58182.0,0.04296601]
["bitfinex-derivatives","BTCF0:USTF0",1723775953119,0.3608,58197.0,58182.0,1.08560001]
["bitfinex-derivatives","BTCF0:USTF0",1723775953319,0.13025779,58194.0,58187.0,0.403762]
["bitfinex-derivatives","BTCF0:USTF0",1723775953505,0.13025779,58194.0,58188.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723775954104,0.00025779,58194.0,58188.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723775955517,0.12025779,58194.0,58188.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723775955904,0.12025779,58194.0,58187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775956322,0.12025779,58194.0,58187.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723775956616,0.12025779,58194.0,58187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775959808,0.12025779,58194.0,58182.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723775959809,0.042965,58183.0,58182.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723775960016,0.523765,58183.0,58182.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723775960518,0.12,58183.0,58182.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723775960926,0.12,58183.0,58182.0,1.08560001]
["bitfinex-derivatives","BTCF0:USTF0",1723775961216,0.00025779,58194.0,58184.0,0.042964]
["bitfinex-derivatives","BTCF0:USTF0",1723775961420,0.13025779,58194.0,58187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775961615,0.3608,58192.0,58187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775961823,0.4908,58192.0,58187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775964519,0.4908,58192.0,58187.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723775965212,0.13,58192.0,58191.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1723775965414,0.00025779,58194.0,58193.0,0.042958]
["bitfinex-derivatives","BTCF0:USTF0",1723775965724,0.05126574,58217.0,58193.0,1.169375]
["bitfinex-derivatives","BTCF0:USTF0",1723775965927,0.13,58217.0,58216.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723775966227,0.05126574,58232.0,58216.0,1.140175]
["bitfinex-derivatives","BTCF0:USTF0",1723775966522,0.02,58232.0,58231.0,0.6581]
["bitfinex-derivatives","BTCF0:USTF0",1723775966924,0.02,58232.0,58231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775967124,0.00025779,58237.0,58231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775967318,0.11025779,58237.0,58231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775968325,0.3608,58239.0,58232.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1723775968524,0.06835432,58250.0,58232.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1723775968525,0.05126574,58256.0,58241.0,0.042923]
["bitfinex-derivatives","BTCF0:USTF0",1723775968733,0.13,58256.0,58248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775969819,0.13,58256.0,58242.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1723775969820,0.3608,58249.0,58242.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723775970021,0.3608,58249.0,58231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723775970022,0.3608,58243.0,58231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723775970224,0.12,58243.0,58232.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1723775970424,0.12,58243.0,58233.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723775970623,0.12,58243.0,58241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775971123,0.12,58243.0,58242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723775972528,0.12,58243.0,58236.0,0.36105756]
["bitfinex-derivatives","BTCF0:USTF0",1723775972926,0.134,58243.0,58241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723775973231,0.134,58243.0,58241.0,0.574723]
["bitfinex-derivatives","BTCF0:USTF0",1723775973232,0.13186243,58243.0,58241.0,0.574723]
["bitfinex-derivatives","BTCF0:USTF0",1723775973532,0.014,58243.0,58242.0,0.77195832]
["bitfinex-derivatives","BTCF0:USTF0",1723775973722,0.014,58243.0,58242.0,0.81488032]
["bitfinex-derivatives","BTCF0:USTF0",1723775974025,0.014,58243.0,58242.0,1.21488032]
["bitfinex-derivatives","BTCF0:USTF0",1723775974623,0.014,58243.0,58241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723775976226,0.00025756,58248.0,58241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775976437,0.13025756,58248.0,58242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723775976929,0.008,58243.0,58241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723775977431,0.11,58243.0,58241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775977639,0.11,58243.0,58242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723775978739,0.11,58243.0,58242.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723775979234,0.11,58243.0,58242.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723775979431,0.118,58243.0,58242.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723775979630,0.0579121,58243.0,58242.0,1.41588]
["bitfinex-derivatives","BTCF0:USTF0",1723775979832,0.00025756,58248.0,58247.0,0.042918]
["bitfinex-derivatives","BTCF0:USTF0",1723775980132,0.00025756,58248.0,58247.0,0.851018]
["bitfinex-derivatives","BTCF0:USTF0",1723775980331,0.00025756,58248.0,58247.0,1.366058]
["bitfinex-derivatives","BTCF0:USTF0",1723775980528,0.00025756,58248.0,58247.0,2.02375764]
["bitfinex-derivatives","BTCF0:USTF0",1723775981149,0.01025756,58248.0,58247.0,2.02475764]
["bitfinex-derivatives","BTCF0:USTF0",1723775981453,0.01825756,58248.0,58247.0,2.02575764]
["bitfinex-derivatives","BTCF0:USTF0",1723775981746,5.6e-07,58248.0,58247.0,2.02575764]
["bitfinex-derivatives","BTCF0:USTF0",1723775981949,0.5974,58286.0,58267.0,0.042903]
["bitfinex-derivatives","BTCF0:USTF0",1723775982250,0.13,58277.0,58272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775983243,0.13,58277.0,58269.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1723775983244,0.6448,58277.0,58269.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1723775983444,0.3608,58274.0,58269.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1723775983748,0.3608,58274.0,58267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723775983749,0.4708,58274.0,58267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723775983953,0.3608,58269.0,58255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775984151,0.2531,58268.0,58255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775984349,0.406003,58268.0,58255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775984552,0.3631,58268.0,58263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775985360,0.11,58268.0,58263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775986249,0.11,58268.0,58267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723775986848,0.11,58268.0,58263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775987054,0.114,58268.0,58263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775987654,0.11,58268.0,58267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723775987846,1.02888,58268.0,58260.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1723775988042,0.114,58268.0,58260.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1723775988248,0.042906,58264.0,58260.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1723775988443,0.172906,58264.0,58260.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1723775988643,0.3608,58261.0,58255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723775988848,0.042917,58249.0,58233.0,0.6591]
["bitfinex-derivatives","BTCF0:USTF0",1723775989054,0.513717,58249.0,58233.0,0.8281]
["bitfinex-derivatives","BTCF0:USTF0",1723775989246,0.4708,58249.0,58233.0,0.8281]
["bitfinex-derivatives","BTCF0:USTF0",1723775989452,0.4708,58249.0,58239.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1723775989647,0.4708,58249.0,58246.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1723775990957,0.4708,58249.0,58246.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723775991356,0.513717,58249.0,58246.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723775991855,0.042918,58248.0,58246.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723775992054,0.11,58248.0,58246.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723775992851,0.11,58248.0,58246.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723775993349,0.11,58248.0,58246.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723775993557,0.11,58248.0,58246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723775993862,0.11,58248.0,58246.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723775994354,0.11,58248.0,58246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723775994564,0.00025756,58250.0,58248.0,0.042917]
["bitfinex-derivatives","BTCF0:USTF0",1723775994748,0.00025756,58250.0,58248.0,0.192917]
["bitfinex-derivatives","BTCF0:USTF0",1723775994945,0.3608,58256.0,58255.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1723775995147,0.07,58256.0,58255.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1723775995345,0.07,58256.0,58249.0,0.6581]
["bitfinex-derivatives","BTCF0:USTF0",1723775995553,0.07,58256.0,58250.0,0.06631451]
["bitfinex-derivatives","BTCF0:USTF0",1723775995757,0.07,58256.0,58253.0,0.04964043]
["bitfinex-derivatives","BTCF0:USTF0",1723775995953,0.4308,58256.0,58253.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723775996152,0.4308,58256.0,58251.0,0.04964043]
["bitfinex-derivatives","BTCF0:USTF0",1723775996362,0.3608,58255.0,58250.0,0.04964043]
["bitfinex-derivatives","BTCF0:USTF0",1723775996549,0.4908,58255.0,58249.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1723775996863,0.3608,58250.0,58249.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1723775997157,0.4908,58250.0,58249.0,0.01125756]
["bitfinex-derivatives","BTCF0:USTF0",1723775997552,0.4908,58250.0,58249.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1723775997953,0.4908,58250.0,58249.0,0.00525756]
["bitfinex-derivatives","BTCF0:USTF0",1723775998459,0.13,58250.0,58249.0,0.00525756]
["bitfinex-derivatives","BTCF0:USTF0",1723775999157,0.13,58250.0,58249.0,0.15025756]
["bitfinex-derivatives","BTCF0:USTF0",1723775999862,0.13,58250.0,58249.0,0.14425756]
["bitfinex-derivatives","BTCF0:USTF0",1723776000058,0.4908,58250.0,58249.0,0.05396275]
["bitfinex-derivatives","BTCF0:USTF0",1723776000270,0.00025756,58260.0,58249.0,1.28009756]
["bitfinex-derivatives","BTCF0:USTF0",1723776000453,0.3608,58278.0,58270.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1723776000765,0.3608,58278.0,58276.0,0.042897]
["bitfinex-derivatives","BTCF0:USTF0",1723776000956,0.306,58278.0,58276.0,0.042897]
["bitfinex-derivatives","BTCF0:USTF0",1723776001352,0.306,58278.0,58277.0,0.30728514]
["bitfinex-derivatives","BTCF0:USTF0",1723776001552,0.31,58278.0,58277.0,0.04957455]
["bitfinex-derivatives","BTCF0:USTF0",1723776001752,0.31,58278.0,58276.0,0.042897]
["bitfinex-derivatives","BTCF0:USTF0",1723776001753,0.44,58278.0,58276.0,0.09247155]
["bitfinex-derivatives","BTCF0:USTF0",1723776002158,0.44,58278.0,58276.0,0.042897]
["bitfinex-derivatives","BTCF0:USTF0",1723776002659,0.44,58278.0,58277.0,0.6581]
["bitfinex-derivatives","BTCF0:USTF0",1723776002660,0.134,58278.0,58277.0,0.6581]
["bitfinex-derivatives","BTCF0:USTF0",1723776003157,0.131,58278.0,58277.0,0.6581]
["bitfinex-derivatives","BTCF0:USTF0",1723776003665,1.00656,58278.0,58276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776003867,0.4918,58278.0,58277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776004464,0.4908,58278.0,58277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776006351,0.13,58278.0,58277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776006663,0.11,58278.0,58277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776006970,0.62476,58278.0,58277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776007160,1.02476,58278.0,58277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776007757,0.11,58278.0,58277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776008358,0.00025756,58283.0,58277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776008553,0.00025756,58283.0,58280.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1723776009055,0.00025756,58283.0,58281.0,0.042892]
["bitfinex-derivatives","BTCF0:USTF0",1723776009361,0.00025756,58283.0,58282.0,0.04954481]
["bitfinex-derivatives","BTCF0:USTF0",1723776009572,0.00125756,58283.0,58281.0,0.66165261]
["bitfinex-derivatives","BTCF0:USTF0",1723776009759,0.00125756,58283.0,58282.0,0.25827847]
["bitfinex-derivatives","BTCF0:USTF0",1723776010158,0.3608,58300.0,58282.0,1.31299847]
["bitfinex-derivatives","BTCF0:USTF0",1723776010460,0.3608,58300.0,58292.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1723776010461,0.3708,58300.0,58292.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1723776010662,0.3708,58300.0,58294.0,0.042883]
["bitfinex-derivatives","BTCF0:USTF0",1723776010864,0.3708,58300.0,58294.0,0.202883]
["bitfinex-derivatives","BTCF0:USTF0",1723776011363,0.3708,58300.0,58293.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723776011560,0.3708,58300.0,58291.0,0.36193733]
["bitfinex-derivatives","BTCF0:USTF0",1723776011762,0.3708,58300.0,58291.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723776011763,0.3608,58295.0,58291.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723776012063,0.3608,58293.0,58291.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723776012258,0.4808,58293.0,58291.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723776012963,0.99544,58293.0,58291.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723776013164,0.99544,58293.0,58291.0,0.00125733]
["bitfinex-derivatives","BTCF0:USTF0",1723776013361,0.4808,58293.0,58291.0,0.00125733]
["bitfinex-derivatives","BTCF0:USTF0",1723776013562,0.3608,58293.0,58291.0,0.00125733]
["bitfinex-derivatives","BTCF0:USTF0",1723776014454,0.4708,58293.0,58291.0,0.00125733]
["bitfinex-derivatives","BTCF0:USTF0",1723776014964,0.4708,58293.0,58291.0,0.00225733]
["bitfinex-derivatives","BTCF0:USTF0",1723776016767,0.4708,58293.0,58291.0,0.16225733]
["bitfinex-derivatives","BTCF0:USTF0",1723776017169,0.4708,58293.0,58291.0,0.00225733]
["bitfinex-derivatives","BTCF0:USTF0",1723776017866,0.4708,58293.0,58292.0,0.81194]
["bitfinex-derivatives","BTCF0:USTF0",1723776018065,0.11,58293.0,58292.0,1.20787806]
["bitfinex-derivatives","BTCF0:USTF0",1723776018265,0.00025733,58303.0,58297.0,0.042881]
["bitfinex-derivatives","BTCF0:USTF0",1723776018464,0.03025733,58303.0,58299.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1723776018769,0.03025733,58303.0,58299.0,0.4673]
["bitfinex-derivatives","BTCF0:USTF0",1723776018966,0.03025733,58303.0,58296.0,0.24116]
["bitfinex-derivatives","BTCF0:USTF0",1723776019171,0.03025733,58303.0,58296.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1723776019172,0.3608,58300.0,58296.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1723776019369,0.4908,58300.0,58296.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1723776019764,0.4908,58300.0,58296.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1723776019967,0.3608,58298.0,58293.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723776020272,0.3608,58294.0,58291.0,0.00125733]
["bitfinex-derivatives","BTCF0:USTF0",1723776020476,0.4808,58294.0,58291.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723776020663,0.12,58294.0,58292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776020858,0.3608,58293.0,58292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776021059,0.4808,58293.0,58291.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723776021871,0.4808,58293.0,58292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776022261,0.523684,58293.0,58292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776022867,0.523684,58293.0,58292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776023473,0.523684,58293.0,58292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776023871,0.4808,58293.0,58292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776024273,0.4808,58293.0,58292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776025980,0.51464,58292.0,58272.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1723776026170,0.3608,58278.0,58272.0,0.4673]
["bitfinex-derivatives","BTCF0:USTF0",1723776026365,0.4808,58278.0,58272.0,0.4673]
["bitfinex-derivatives","BTCF0:USTF0",1723776026677,0.4808,58278.0,58272.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723776027071,0.4808,58278.0,58272.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1723776027379,0.3608,58273.0,58272.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723776027572,0.4808,58273.0,58272.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723776027875,0.4808,58273.0,58272.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723776028082,0.4808,58273.0,58258.0,0.04947895]
["bitfinex-derivatives","BTCF0:USTF0",1723776028375,0.4808,58273.0,58243.0,0.34919144]
["bitfinex-derivatives","BTCF0:USTF0",1723776028376,0.3608,58262.0,58257.0,0.04947895]
["bitfinex-derivatives","BTCF0:USTF0",1723776028570,0.3608,58262.0,58256.0,0.04947895]
["bitfinex-derivatives","BTCF0:USTF0",1723776028571,0.4708,58262.0,58256.0,0.04947895]
["bitfinex-derivatives","BTCF0:USTF0",1723776028874,0.4708,58262.0,58257.0,0.04947895]
["bitfinex-derivatives","BTCF0:USTF0",1723776029171,0.4708,58262.0,58258.0,0.04947895]
["bitfinex-derivatives","BTCF0:USTF0",1723776029372,0.042908,58261.0,58256.0,0.04973628]
["bitfinex-derivatives","BTCF0:USTF0",1723776029576,0.3608,58257.0,58256.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723776029777,0.4108,58257.0,58256.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723776031169,0.4108,58257.0,58256.0,0.00625733]
["bitfinex-derivatives","BTCF0:USTF0",1723776031170,0.4118,58257.0,58256.0,0.00625733]
["bitfinex-derivatives","BTCF0:USTF0",1723776031373,0.4118,58257.0,58256.0,0.01325733]
["bitfinex-derivatives","BTCF0:USTF0",1723776031581,0.4108,58257.0,58256.0,0.00725733]
["bitfinex-derivatives","BTCF0:USTF0",1723776031766,0.4108,58257.0,58256.0,0.01225733]
["bitfinex-derivatives","BTCF0:USTF0",1723776032974,0.4108,58257.0,58256.0,0.01025733]
["bitfinex-derivatives","BTCF0:USTF0",1723776033677,0.4108,58257.0,58256.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723776033866,0.4248,58257.0,58256.0,0.00125733]
["bitfinex-derivatives","BTCF0:USTF0",1723776034465,0.00012673,58262.0,58256.0,1.44701733]
["bitfinex-derivatives","BTCF0:USTF0",1723776034667,0.00025733,58267.0,58261.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1723776034865,0.3608,58277.0,58261.0,0.8281]
["bitfinex-derivatives","BTCF0:USTF0",1723776035065,0.3608,58277.0,58269.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1723776035066,0.4508,58277.0,58269.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1723776035274,0.4508,58277.0,58262.0,4.02702271]
["bitfinex-derivatives","BTCF0:USTF0",1723776035576,0.3608,58272.0,58262.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723776035776,0.4708,58272.0,58263.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1723776036083,0.4708,58272.0,58263.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1723776036870,0.006,58267.0,58263.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1723776037069,0.126,58267.0,58263.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1723776037578,0.12,58267.0,58263.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1723776037887,0.4808,58267.0,58263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776038068,0.4808,58267.0,58263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776038269,0.4808,58267.0,58263.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723776038972,0.4808,58267.0,58263.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723776039169,0.4808,58267.0,58263.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723776039570,0.4808,58267.0,58264.0,0.25587983]
["bitfinex-derivatives","BTCF0:USTF0",1723776039777,0.3608,58269.0,58268.0,0.042903]
["bitfinex-derivatives","BTCF0:USTF0",1723776040072,0.3708,58269.0,58263.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723776040283,0.3708,58269.0,58263.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1723776040582,0.3708,58269.0,58263.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723776040969,0.3608,58264.0,58263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723776041187,0.3608,58264.0,58263.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723776041188,0.4708,58264.0,58263.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723776041381,1.38572,58264.0,58263.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723776041680,0.7681,58264.0,58238.0,0.04947895]
["bitfinex-derivatives","BTCF0:USTF0",1723776041882,0.3608,58244.0,58236.0,0.290246]
["bitfinex-derivatives","BTCF0:USTF0",1723776042076,0.42070749,58244.0,58236.0,0.182926]
["bitfinex-derivatives","BTCF0:USTF0",1723776042876,0.42070749,58244.0,58236.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723776043181,4.423e-05,58243.0,58236.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723776043483,0.48084423,58243.0,58236.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723776043689,0.48084423,58243.0,58236.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723776043983,0.48084423,58243.0,58236.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1723776044486,0.48084423,58243.0,58236.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723776044681,0.48184423,58243.0,58236.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723776044876,0.48284423,58243.0,58236.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723776045182,0.042922,58242.0,58236.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723776045384,0.3608,58238.0,58236.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723776045586,0.4808,58238.0,58221.0,0.04947895]
["bitfinex-derivatives","BTCF0:USTF0",1723776045885,0.3608,58226.0,58219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776046079,0.4708,58226.0,58219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776047182,0.4728,58226.0,58219.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723776047981,0.4718,58226.0,58219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776048187,0.4718,58226.0,58219.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723776048188,0.4728,58226.0,58219.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723776049487,0.4718,58226.0,58219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776049684,0.4728,58226.0,58219.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723776049982,0.4728,58226.0,58219.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723776050872,0.4718,58226.0,58219.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723776051086,0.4708,58226.0,58219.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723776052475,0.3608,58221.0,58219.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723776052675,0.00017599,58220.0,58219.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723776052879,0.12017599,58220.0,58219.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723776053081,0.12017599,58220.0,58217.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1723776054396,0.12117599,58220.0,58217.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1723776054693,0.12117599,58220.0,58218.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723776055303,0.12117599,58220.0,58217.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1723776055483,0.3608,58219.0,58217.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1723776055792,0.3608,58219.0,58217.0,0.00625755]
["bitfinex-derivatives","BTCF0:USTF0",1723776055793,0.4808,58219.0,58217.0,0.00625755]
["bitfinex-derivatives","BTCF0:USTF0",1723776056495,0.4808,58219.0,58217.0,0.00525755]
["bitfinex-derivatives","BTCF0:USTF0",1723776057190,0.4808,58219.0,58217.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1723776057391,0.4808,58219.0,58217.0,0.00425755]
["bitfinex-derivatives","BTCF0:USTF0",1723776057994,0.884539,58219.0,58217.0,0.00425755]
["bitfinex-derivatives","BTCF0:USTF0",1723776058297,0.042946,58210.0,58201.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1723776058491,0.3608,58202.0,58201.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1723776058690,0.4808,58202.0,58201.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1723776059590,0.4808,58202.0,58201.0,0.00614203]
["bitfinex-derivatives","BTCF0:USTF0",1723776060093,0.4818,58202.0,58201.0,0.00614203]
["bitfinex-derivatives","BTCF0:USTF0",1723776060285,0.4828,58202.0,58201.0,0.00614203]
["bitfinex-derivatives","BTCF0:USTF0",1723776061988,0.06379426,58202.0,58201.0,1.06158203]
["bitfinex-derivatives","BTCF0:USTF0",1723776062192,0.002,58202.0,58201.0,1.32011099]
["bitfinex-derivatives","BTCF0:USTF0",1723776062390,0.00025755,58207.0,58206.0,0.042948]
["bitfinex-derivatives","BTCF0:USTF0",1723776062587,0.00025755,58207.0,58206.0,4.631048]
["bitfinex-derivatives","BTCF0:USTF0",1723776062791,0.00025755,58207.0,58206.0,5.40497696]
["bitfinex-derivatives","BTCF0:USTF0",1723776063099,0.00025755,58207.0,58206.0,5.10767696]
["bitfinex-derivatives","BTCF0:USTF0",1723776063609,0.11025755,58207.0,58206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776063899,0.00125755,58207.0,58206.0,1.4162]
["bitfinex-derivatives","BTCF0:USTF0",1723776064093,0.00225755,58207.0,58206.0,5.1862]
["bitfinex-derivatives","BTCF0:USTF0",1723776064293,0.00225755,58207.0,58206.0,4.2708]
["bitfinex-derivatives","BTCF0:USTF0",1723776064598,0.00225755,58207.0,58206.0,5.1862]
["bitfinex-derivatives","BTCF0:USTF0",1723776065394,0.00225755,58207.0,58206.0,4.7862]
["bitfinex-derivatives","BTCF0:USTF0",1723776065595,0.00225755,58207.0,58206.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723776065596,0.12225755,58207.0,58206.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723776065798,0.12225755,58207.0,58201.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1723776066000,0.12225755,58207.0,58201.0,0.17014203]
["bitfinex-derivatives","BTCF0:USTF0",1723776066189,0.12225755,58207.0,58201.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1723776066794,0.3608,58202.0,58201.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1723776066994,0.3608,58202.0,58201.0,0.00314203]
["bitfinex-derivatives","BTCF0:USTF0",1723776066995,0.4808,58202.0,58201.0,0.00314203]
["bitfinex-derivatives","BTCF0:USTF0",1723776067408,0.4808,58202.0,58201.0,0.00514203]
["bitfinex-derivatives","BTCF0:USTF0",1723776067892,0.4808,58202.0,58201.0,0.00314203]
["bitfinex-derivatives","BTCF0:USTF0",1723776068091,0.4818,58202.0,58201.0,0.00514203]
["bitfinex-derivatives","BTCF0:USTF0",1723776068699,0.4818,58202.0,58181.0,0.04947895]
["bitfinex-derivatives","BTCF0:USTF0",1723776068700,1.39724,58202.0,58181.0,0.04947895]
["bitfinex-derivatives","BTCF0:USTF0",1723776068900,0.3608,58184.0,58178.0,0.042969]
["bitfinex-derivatives","BTCF0:USTF0",1723776069091,0.4808,58184.0,58178.0,0.202969]
["bitfinex-derivatives","BTCF0:USTF0",1723776069392,0.4808,58184.0,58178.0,0.042969]
["bitfinex-derivatives","BTCF0:USTF0",1723776069591,0.00016664,58183.0,58178.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723776069794,0.12016664,58183.0,58177.0,0.24048]
["bitfinex-derivatives","BTCF0:USTF0",1723776069995,0.12016664,58183.0,58181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723776070493,6.4e-07,58183.0,58182.0,1.85959244]
["bitfinex-derivatives","BTCF0:USTF0",1723776070801,0.00025778,58187.0,58186.0,0.042963]
["bitfinex-derivatives","BTCF0:USTF0",1723776071004,0.00025778,58187.0,58186.0,0.60135835]
["bitfinex-derivatives","BTCF0:USTF0",1723776071202,0.001,58202.0,58186.0,0.60135835]
["bitfinex-derivatives","BTCF0:USTF0",1723776071203,0.001,58202.0,58186.0,1.46431386]
["bitfinex-derivatives","BTCF0:USTF0",1723776071411,0.001,58202.0,58201.0,0.45359462]
["bitfinex-derivatives","BTCF0:USTF0",1723776071591,0.0011223,58202.0,58201.0,0.19983879]
["bitfinex-derivatives","BTCF0:USTF0",1723776071795,0.0011223,58202.0,58201.0,0.0498383]
["bitfinex-derivatives","BTCF0:USTF0",1723776072096,0.10966563,58202.0,58200.0,0.0498383]
["bitfinex-derivatives","BTCF0:USTF0",1723776072294,0.10966563,58202.0,58201.0,0.0498383]
["bitfinex-derivatives","BTCF0:USTF0",1723776072518,0.10966563,58202.0,58201.0,0.04986375]
["bitfinex-derivatives","BTCF0:USTF0",1723776072805,0.10966563,58202.0,58201.0,0.66544]
["bitfinex-derivatives","BTCF0:USTF0",1723776073110,0.001,58202.0,58201.0,0.73189682]
["bitfinex-derivatives","BTCF0:USTF0",1723776073305,0.001,58202.0,58201.0,1.06544]
["bitfinex-derivatives","BTCF0:USTF0",1723776073602,0.00025778,58207.0,58201.0,5.15904341]
["bitfinex-derivatives","BTCF0:USTF0",1723776073800,0.002,58202.0,58201.0,4.17714659]
["bitfinex-derivatives","BTCF0:USTF0",1723776074002,0.112,58202.0,58201.0,3.962952]
["bitfinex-derivatives","BTCF0:USTF0",1723776074207,0.112,58202.0,58201.0,4.478392]
["bitfinex-derivatives","BTCF0:USTF0",1723776074402,0.112,58202.0,58201.0,4.43544]
["bitfinex-derivatives","BTCF0:USTF0",1723776074608,0.112,58202.0,58201.0,3.98652985]
["bitfinex-derivatives","BTCF0:USTF0",1723776075208,0.112,58202.0,58201.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723776075407,0.112,58202.0,58201.0,5.12474]
["bitfinex-derivatives","BTCF0:USTF0",1723776075703,0.00025778,58207.0,58201.0,5.51481303]
["bitfinex-derivatives","BTCF0:USTF0",1723776075900,0.00025778,58207.0,58206.0,0.403748]
["bitfinex-derivatives","BTCF0:USTF0",1723776076102,0.00025778,58207.0,58206.0,0.77417159]
["bitfinex-derivatives","BTCF0:USTF0",1723776076296,0.3608,58220.0,58219.0,0.042939]
["bitfinex-derivatives","BTCF0:USTF0",1723776076503,0.2359,58237.0,58219.0,0.7981]
["bitfinex-derivatives","BTCF0:USTF0",1723776076504,0.5967,58237.0,58219.0,0.7981]
["bitfinex-derivatives","BTCF0:USTF0",1723776076700,0.7067,58237.0,58229.0,0.04987467]
["bitfinex-derivatives","BTCF0:USTF0",1723776076901,0.7067,58237.0,58221.0,0.042937]
["bitfinex-derivatives","BTCF0:USTF0",1723776076902,0.3608,58230.0,58226.0,0.04987467]
["bitfinex-derivatives","BTCF0:USTF0",1723776077209,0.4908,58230.0,58226.0,0.04987467]
["bitfinex-derivatives","BTCF0:USTF0",1723776077508,0.533731,58230.0,58225.0,0.04987467]
["bitfinex-derivatives","BTCF0:USTF0",1723776077708,0.4908,58230.0,58224.0,0.04987467]
["bitfinex-derivatives","BTCF0:USTF0",1723776078104,0.4908,58230.0,58226.0,0.04987467]
["bitfinex-derivatives","BTCF0:USTF0",1723776078404,0.4908,58230.0,58223.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723776078608,0.042933,58228.0,58226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776078810,0.042933,58228.0,58213.0,0.04987467]
["bitfinex-derivatives","BTCF0:USTF0",1723776078811,0.87604,58227.0,58213.0,0.04987467]
["bitfinex-derivatives","BTCF0:USTF0",1723776078997,0.403743,58214.0,58206.0,0.0001334]
["bitfinex-derivatives","BTCF0:USTF0",1723776079308,0.3608,58209.0,58206.0,0.0001334]
["bitfinex-derivatives","BTCF0:USTF0",1723776079509,0.4908,58209.0,58206.0,0.0001334]
["bitfinex-derivatives","BTCF0:USTF0",1723776080715,0.4918,58209.0,58206.0,0.0031334]
["bitfinex-derivatives","BTCF0:USTF0",1723776081209,0.4918,58209.0,58206.0,0.05300807]
["bitfinex-derivatives","BTCF0:USTF0",1723776081408,0.4918,58209.0,58206.0,0.05400807]
["bitfinex-derivatives","BTCF0:USTF0",1723776082004,0.4918,58209.0,58206.0,0.05300807]
["bitfinex-derivatives","BTCF0:USTF0",1723776082205,0.4928,58209.0,58206.0,0.05400807]
["bitfinex-derivatives","BTCF0:USTF0",1723776083598,0.4928,58209.0,58207.0,0.04987467]
["bitfinex-derivatives","BTCF0:USTF0",1723776085007,0.4928,58209.0,58206.0,0.05300807]
["bitfinex-derivatives","BTCF0:USTF0",1723776085406,0.4928,58209.0,58206.0,0.0031334]
["bitfinex-derivatives","BTCF0:USTF0",1723776085407,0.535747,58209.0,58206.0,0.0031334]
["bitfinex-derivatives","BTCF0:USTF0",1723776085600,0.534747,58209.0,58206.0,0.0001334]
["bitfinex-derivatives","BTCF0:USTF0",1723776085799,0.535747,58209.0,58207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776086317,0.4928,58209.0,58207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776086505,0.4928,58209.0,58206.0,0.05200807]
["bitfinex-derivatives","BTCF0:USTF0",1723776086705,0.8928,58209.0,58206.0,0.0021334]
["bitfinex-derivatives","BTCF0:USTF0",1723776086909,0.5154,58208.0,58206.0,0.0021334]
["bitfinex-derivatives","BTCF0:USTF0",1723776087113,0.042948,58207.0,58206.0,0.0021334]
["bitfinex-derivatives","BTCF0:USTF0",1723776087315,0.678348,58207.0,58206.0,0.0001334]
["bitfinex-derivatives","BTCF0:USTF0",1723776087507,1.078348,58207.0,58206.0,0.0001334]
["bitfinex-derivatives","BTCF0:USTF0",1723776088014,1.07851047,58207.0,58206.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723776088705,0.51544,58206.0,58190.0,0.04987467]
["bitfinex-derivatives","BTCF0:USTF0",1723776088908,0.51544,58206.0,58185.0,0.04987467]
["bitfinex-derivatives","BTCF0:USTF0",1723776088909,0.3608,58191.0,58185.0,0.04987467]
["bitfinex-derivatives","BTCF0:USTF0",1723776089114,0.2419,58190.0,58184.0,0.04987467]
["bitfinex-derivatives","BTCF0:USTF0",1723776089312,0.3519,58190.0,58184.0,0.04987467]
["bitfinex-derivatives","BTCF0:USTF0",1723776089614,0.3519,58190.0,58184.0,0.09283867]
["bitfinex-derivatives","BTCF0:USTF0",1723776089816,0.3519,58190.0,58184.0,0.042964]
["bitfinex-derivatives","BTCF0:USTF0",1723776090209,0.3519,58190.0,58184.0,0.09283867]
["bitfinex-derivatives","BTCF0:USTF0",1723776090411,0.11,58190.0,58184.0,0.042964]
["bitfinex-derivatives","BTCF0:USTF0",1723776090611,0.111,58190.0,58184.0,0.044964]
["bitfinex-derivatives","BTCF0:USTF0",1723776091509,0.112,58190.0,58184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776092718,0.002,58190.0,58188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776092919,0.00025778,58193.0,58189.0,0.042961]
["bitfinex-derivatives","BTCF0:USTF0",1723776093113,0.11025778,58193.0,58192.0,0.04994806]
["bitfinex-derivatives","BTCF0:USTF0",1723776093420,0.11025778,58193.0,58192.0,0.40766412]
["bitfinex-derivatives","BTCF0:USTF0",1723776093613,0.00025778,58193.0,58192.0,0.40766412]
["bitfinex-derivatives","BTCF0:USTF0",1723776093919,0.00025778,58193.0,58192.0,0.04993814]
["bitfinex-derivatives","BTCF0:USTF0",1723776094112,0.00025778,58193.0,58192.0,3.81993814]
["bitfinex-derivatives","BTCF0:USTF0",1723776094422,0.00125778,58193.0,58192.0,3.98993814]
["bitfinex-derivatives","BTCF0:USTF0",1723776094720,0.00125778,58193.0,58192.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723776095114,0.00125778,58193.0,58192.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723776095315,0.00125778,58193.0,58192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776095718,0.13225778,58193.0,58192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723776096116,0.49305778,58193.0,58192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723776096913,0.13225778,58193.0,58192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723776097117,0.13225778,58193.0,58192.0,4.74682]
["bitfinex-derivatives","BTCF0:USTF0",1723776097317,0.3608,58199.0,58192.0,4.74682]
["bitfinex-derivatives","BTCF0:USTF0",1723776097521,0.4608,58199.0,58193.0,0.04992227]
["bitfinex-derivatives","BTCF0:USTF0",1723776097821,0.4608,58199.0,58193.0,0.25287927]
["bitfinex-derivatives","BTCF0:USTF0",1723776098012,0.4608,58199.0,58197.0,0.042955]
["bitfinex-derivatives","BTCF0:USTF0",1723776098221,0.00016247,58207.0,58204.0,0.042949]
["bitfinex-derivatives","BTCF0:USTF0",1723776098518,0.07016247,58207.0,58204.0,0.202949]
["bitfinex-derivatives","BTCF0:USTF0",1723776098719,0.07016247,58207.0,58204.0,0.25286536]
["bitfinex-derivatives","BTCF0:USTF0",1723776099419,0.07016247,58207.0,58205.0,0.04991636]
["bitfinex-derivatives","BTCF0:USTF0",1723776099622,0.07416247,58207.0,58205.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723776099822,0.07416247,58207.0,58204.0,0.04991636]
["bitfinex-derivatives","BTCF0:USTF0",1723776100024,0.07416247,58207.0,58202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776100221,0.07016247,58207.0,58202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776100420,0.07116247,58207.0,58204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723776101024,0.3608,58205.0,58204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723776101223,0.4708,58205.0,58204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723776101423,0.98624,58205.0,58204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723776101935,0.98624,58205.0,58204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776102423,1.38624,58205.0,58204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776102827,1.38624,58205.0,58204.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723776102828,1.38724,58205.0,58204.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723776103220,0.98724,58205.0,58204.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723776103621,1.38624,58205.0,58194.0,0.04991636]
["bitfinex-derivatives","BTCF0:USTF0",1723776103823,0.3608,58195.0,58192.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1723776104026,0.3608,58195.0,58186.0,0.04991636]
["bitfinex-derivatives","BTCF0:USTF0",1723776104027,0.042959,58192.0,58186.0,0.04991636]
["bitfinex-derivatives","BTCF0:USTF0",1723776104327,0.3608,58187.0,58184.0,0.04991636]
["bitfinex-derivatives","BTCF0:USTF0",1723776104520,0.4908,58187.0,58181.0,0.04991636]
["bitfinex-derivatives","BTCF0:USTF0",1723776104723,0.3608,58182.0,58180.0,0.04991636]
["bitfinex-derivatives","BTCF0:USTF0",1723776104939,0.3608,58182.0,58174.0,0.04991636]
["bitfinex-derivatives","BTCF0:USTF0",1723776104940,0.4908,58182.0,58174.0,0.04991636]
["bitfinex-derivatives","BTCF0:USTF0",1723776105121,0.4908,58182.0,58173.0,0.04991636]
["bitfinex-derivatives","BTCF0:USTF0",1723776105324,0.4908,58182.0,58172.0,0.06018429]
["bitfinex-derivatives","BTCF0:USTF0",1723776105529,0.3608,58175.0,58170.0,0.29047636]
["bitfinex-derivatives","BTCF0:USTF0",1723776105722,0.43063161,58175.0,58170.0,0.29047636]
["bitfinex-derivatives","BTCF0:USTF0",1723776105922,0.43063161,58175.0,58170.0,0.24056]
["bitfinex-derivatives","BTCF0:USTF0",1723776106130,0.13,58175.0,58170.0,0.24056]
["bitfinex-derivatives","BTCF0:USTF0",1723776106632,0.13,58175.0,58173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723776107226,0.64668,58175.0,58170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723776107435,0.3608,58171.0,58170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723776107626,0.3608,58171.0,58160.0,0.06649956]
["bitfinex-derivatives","BTCF0:USTF0",1723776107627,0.4908,58171.0,58160.0,0.06649956]
["bitfinex-derivatives","BTCF0:USTF0",1723776107825,0.3608,58161.0,58155.0,0.04991636]
["bitfinex-derivatives","BTCF0:USTF0",1723776108019,0.3608,58161.0,58153.0,0.04991636]
["bitfinex-derivatives","BTCF0:USTF0",1723776108020,0.3908,58161.0,58153.0,0.04991636]
["bitfinex-derivatives","BTCF0:USTF0",1723776108221,0.3908,58161.0,58152.0,0.04991636]
["bitfinex-derivatives","BTCF0:USTF0",1723776108522,0.3908,58161.0,58148.0,0.04991636]
["bitfinex-derivatives","BTCF0:USTF0",1723776108727,0.00014626,58160.0,58147.0,0.04991636]
["bitfinex-derivatives","BTCF0:USTF0",1723776108933,0.13014626,58160.0,58147.0,0.04991636]
["bitfinex-derivatives","BTCF0:USTF0",1723776109141,0.13014626,58160.0,58146.0,0.09290836]
["bitfinex-derivatives","BTCF0:USTF0",1723776109438,0.13014626,58160.0,58146.0,0.042992]
["bitfinex-derivatives","BTCF0:USTF0",1723776109631,0.3608,58154.0,58148.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723776110422,0.3608,58154.0,58146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723776110826,0.3608,58154.0,58147.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1723776111334,0.3608,58154.0,58146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723776111335,0.3618,58154.0,58146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723776111532,0.3618,58154.0,58146.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723776112225,0.3618,58154.0,58146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723776112630,0.3618,58154.0,58146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776112631,0.3628,58154.0,58146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776113426,0.3628,58154.0,58145.0,0.042993]
["bitfinex-derivatives","BTCF0:USTF0",1723776113827,0.4928,58154.0,58145.0,3.812993]
["bitfinex-derivatives","BTCF0:USTF0",1723776114041,0.4928,58154.0,58145.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723776114429,0.4928,58154.0,58140.0,0.37184742]
["bitfinex-derivatives","BTCF0:USTF0",1723776114634,0.4928,58154.0,58140.0,0.37096742]
["bitfinex-derivatives","BTCF0:USTF0",1723776114830,0.4928,58154.0,58140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776115326,0.4928,58154.0,58146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776115643,0.4928,58154.0,58147.0,0.042992]
["bitfinex-derivatives","BTCF0:USTF0",1723776115939,0.3608,58170.0,58153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776116134,0.23552,58174.0,58160.0,0.042982]
["bitfinex-derivatives","BTCF0:USTF0",1723776116135,0.2342,58174.0,58160.0,0.042982]
["bitfinex-derivatives","BTCF0:USTF0",1723776116333,0.2342,58174.0,58159.0,0.6581]
["bitfinex-derivatives","BTCF0:USTF0",1723776116334,0.2342,58174.0,58159.0,0.6591]
["bitfinex-derivatives","BTCF0:USTF0",1723776116635,0.3608,58172.0,58159.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1723776116830,0.4908,58172.0,58159.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1723776117034,0.00014192,58171.0,58159.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1723776117233,0.13014192,58171.0,58163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776117432,0.1303997,58171.0,58163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776117627,0.1303997,58171.0,58159.0,0.29755778]
["bitfinex-derivatives","BTCF0:USTF0",1723776118030,0.1303997,58171.0,58160.0,0.25896612]
["bitfinex-derivatives","BTCF0:USTF0",1723776118333,0.1313997,58171.0,58163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776118925,0.1313997,58171.0,58159.0,0.34254078]
["bitfinex-derivatives","BTCF0:USTF0",1723776119428,0.1313997,58171.0,58159.0,0.04524078]
["bitfinex-derivatives","BTCF0:USTF0",1723776119831,0.042976,58169.0,58159.0,0.00225778]
["bitfinex-derivatives","BTCF0:USTF0",1723776120033,0.3608,58162.0,58159.0,0.00125778]
["bitfinex-derivatives","BTCF0:USTF0",1723776120229,0.13,58162.0,58159.0,0.00125778]
["bitfinex-derivatives","BTCF0:USTF0",1723776121130,0.13,58162.0,58159.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1723776122037,0.13,58162.0,58159.0,0.00125778]
["bitfinex-derivatives","BTCF0:USTF0",1723776122239,0.131,58162.0,58159.0,0.00225778]
["bitfinex-derivatives","BTCF0:USTF0",1723776122634,0.131,58162.0,58159.0,0.00125778]
["bitfinex-derivatives","BTCF0:USTF0",1723776122837,0.132,58162.0,58160.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723776123135,0.131,58162.0,58160.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723776123341,0.132,58162.0,58160.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723776124026,0.132,58162.0,58161.0,0.77289709]
["bitfinex-derivatives","BTCF0:USTF0",1723776124027,0.12802056,58162.0,58161.0,0.77289709]
["bitfinex-derivatives","BTCF0:USTF0",1723776124227,0.002,58162.0,58161.0,0.92289709]
["bitfinex-derivatives","BTCF0:USTF0",1723776124429,0.0003997,58171.0,58161.0,1.55709709]
["bitfinex-derivatives","BTCF0:USTF0",1723776124624,0.0003997,58171.0,58170.0,0.6581]
["bitfinex-derivatives","BTCF0:USTF0",1723776124833,0.0003997,58171.0,58170.0,1.04878]
["bitfinex-derivatives","BTCF0:USTF0",1723776125033,0.0003997,58171.0,58170.0,2.22159709]
["bitfinex-derivatives","BTCF0:USTF0",1723776125335,0.0003997,58171.0,58170.0,5.99159709]
["bitfinex-derivatives","BTCF0:USTF0",1723776125634,0.0013997,58171.0,58170.0,5.99159709]
["bitfinex-derivatives","BTCF0:USTF0",1723776125839,0.0023997,58171.0,58170.0,5.99359709]
["bitfinex-derivatives","BTCF0:USTF0",1723776126231,0.0023997,58171.0,58170.0,5.99459709]
["bitfinex-derivatives","BTCF0:USTF0",1723776126937,0.0023997,58171.0,58170.0,6.00462693]
["bitfinex-derivatives","BTCF0:USTF0",1723776128040,7e-07,58171.0,58170.0,6.00462693]
["bitfinex-derivatives","BTCF0:USTF0",1723776128228,7e-07,58171.0,58170.0,6.00262693]
["bitfinex-derivatives","BTCF0:USTF0",1723776128424,7e-07,58171.0,58170.0,6.07201946]
["bitfinex-derivatives","BTCF0:USTF0",1723776128425,0.0010007,58171.0,58170.0,6.07201946]
["bitfinex-derivatives","BTCF0:USTF0",1723776129134,0.001,58171.0,58170.0,6.07301946]
["bitfinex-derivatives","BTCF0:USTF0",1723776129334,0.00025778,58176.0,58170.0,6.07301946]
["bitfinex-derivatives","BTCF0:USTF0",1723776129536,0.00025778,58176.0,58175.0,0.41065246]
["bitfinex-derivatives","BTCF0:USTF0",1723776129732,0.00025778,58176.0,58175.0,0.56065246]
["bitfinex-derivatives","BTCF0:USTF0",1723776129932,0.00025778,58176.0,58175.0,1.7324819]
["bitfinex-derivatives","BTCF0:USTF0",1723776130134,0.00025778,58176.0,58175.0,1.7754529]
["bitfinex-derivatives","BTCF0:USTF0",1723776130334,7.8e-07,58176.0,58175.0,1.72560044]
["bitfinex-derivatives","BTCF0:USTF0",1723776131341,7.8e-07,58176.0,58175.0,1.7920938]
["bitfinex-derivatives","BTCF0:USTF0",1723776131546,0.00100078,58176.0,58175.0,1.72560044]
["bitfinex-derivatives","BTCF0:USTF0",1723776131731,0.00100078,58176.0,58175.0,1.79211643]
["bitfinex-derivatives","BTCF0:USTF0",1723776132236,0.00200078,58176.0,58175.0,1.79611643]
["bitfinex-derivatives","BTCF0:USTF0",1723776132434,0.00200078,58176.0,58175.0,1.72960044]
["bitfinex-derivatives","BTCF0:USTF0",1723776132632,0.00200078,58176.0,58175.0,1.73460044]
["bitfinex-derivatives","BTCF0:USTF0",1723776134039,0.2326,58200.0,58175.0,1.82249684]
["bitfinex-derivatives","BTCF0:USTF0",1723776134235,0.3426,58200.0,58192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776134643,0.3426,58200.0,58193.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723776135142,0.3436,58200.0,58193.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723776135532,0.3496,58200.0,58193.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723776135932,0.3556,58200.0,58193.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723776136539,0.3576,58200.0,58193.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723776137141,0.3576,58200.0,58193.0,3.78038765]
["bitfinex-derivatives","BTCF0:USTF0",1723776138242,0.3576,58200.0,58193.0,0.01038765]
["bitfinex-derivatives","BTCF0:USTF0",1723776138439,0.3608,58196.0,58191.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1723776138645,0.13,58196.0,58191.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1723776138843,0.3608,58195.0,58191.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1723776139141,0.13,58195.0,58191.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1723776140140,0.13,58195.0,58191.0,0.00125778]
["bitfinex-derivatives","BTCF0:USTF0",1723776141544,0.135,58195.0,58191.0,0.00125778]
["bitfinex-derivatives","BTCF0:USTF0",1723776142239,0.14,58195.0,58191.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1723776142941,0.14,58195.0,58178.0,0.06654073]
["bitfinex-derivatives","BTCF0:USTF0",1723776142942,0.3608,58192.0,58178.0,0.3708964]
["bitfinex-derivatives","BTCF0:USTF0",1723776143135,0.042963,58186.0,58176.0,0.00116498]
["bitfinex-derivatives","BTCF0:USTF0",1723776143333,0.3608,58177.0,58176.0,0.00020498]
["bitfinex-derivatives","BTCF0:USTF0",1723776143643,0.99648,58177.0,58176.0,0.00020498]
["bitfinex-derivatives","BTCF0:USTF0",1723776143840,1.39648,58177.0,58167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776144142,1.39648,58177.0,58161.0,0.04990555]
["bitfinex-derivatives","BTCF0:USTF0",1723776144143,0.3608,58172.0,58161.0,0.04990555]
["bitfinex-derivatives","BTCF0:USTF0",1723776144446,0.3608,58172.0,58168.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1723776144447,0.4808,58172.0,58168.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1723776144940,0.7216,58169.0,58167.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723776145247,0.042979,58165.0,58156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776145543,0.3608,58157.0,58152.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723776145841,0.3608,58157.0,58148.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723776145842,0.3608,58153.0,58148.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1723776146039,0.13,58157.0,58147.0,0.00019463]
["bitfinex-derivatives","BTCF0:USTF0",1723776146040,0.2412,58156.0,58147.0,0.00019463]
["bitfinex-derivatives","BTCF0:USTF0",1723776146245,0.37145778,58156.0,58147.0,0.00019463]
["bitfinex-derivatives","BTCF0:USTF0",1723776147247,0.37245778,58156.0,58147.0,0.00419463]
["bitfinex-derivatives","BTCF0:USTF0",1723776147837,0.37345778,58156.0,58147.0,0.00419463]
["bitfinex-derivatives","BTCF0:USTF0",1723776148038,0.37345778,58156.0,58155.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1723776148039,0.13225778,58156.0,58155.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1723776148238,0.2519,58170.0,58155.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1723776148439,0.3819,58170.0,58166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776148648,0.25700001,58179.0,58170.0,0.042975]
["bitfinex-derivatives","BTCF0:USTF0",1723776148835,0.2519,58188.0,58170.0,1.108695]
["bitfinex-derivatives","BTCF0:USTF0",1723776149039,0.2519,58188.0,58170.0,1.36528435]
["bitfinex-derivatives","BTCF0:USTF0",1723776149336,0.00025778,58176.0,58170.0,1.36528435]
["bitfinex-derivatives","BTCF0:USTF0",1723776149936,0.00025778,58176.0,58170.0,1.36628435]
["bitfinex-derivatives","BTCF0:USTF0",1723776150547,0.00025778,58176.0,58170.0,1.37674657]
["bitfinex-derivatives","BTCF0:USTF0",1723776150748,0.00025778,58176.0,58175.0,0.042971]
["bitfinex-derivatives","BTCF0:USTF0",1723776151044,0.00025778,58176.0,58175.0,0.851071]
["bitfinex-derivatives","BTCF0:USTF0",1723776151247,0.3608,58212.0,58188.0,0.042961]
["bitfinex-derivatives","BTCF0:USTF0",1723776151438,0.00132,58201.0,58198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776151745,0.00132,58201.0,58196.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1723776151746,7.327e-05,58200.0,58196.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1723776152351,7.327e-05,58200.0,58192.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1723776152851,7.327e-05,58200.0,58192.0,0.36105778]
["bitfinex-derivatives","BTCF0:USTF0",1723776153149,0.01107327,58200.0,58196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776153651,0.00607327,58200.0,58193.0,0.25902293]
["bitfinex-derivatives","BTCF0:USTF0",1723776153848,0.00607327,58200.0,58192.0,0.36205778]
["bitfinex-derivatives","BTCF0:USTF0",1723776154246,0.01807327,58200.0,58196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776155052,0.00707327,58200.0,58192.0,0.36305778]
["bitfinex-derivatives","BTCF0:USTF0",1723776155352,0.01207327,58200.0,58196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776155940,0.01207327,58200.0,58196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776157553,0.01207327,58200.0,58199.0,0.403753]
["bitfinex-derivatives","BTCF0:USTF0",1723776157751,0.01207327,58200.0,58199.0,0.573753]
["bitfinex-derivatives","BTCF0:USTF0",1723776157943,0.01207327,58200.0,58199.0,1.79580738]
["bitfinex-derivatives","BTCF0:USTF0",1723776158149,0.01207327,58200.0,58198.0,0.04993958]
["bitfinex-derivatives","BTCF0:USTF0",1723776158447,0.01207327,58200.0,58196.0,0.01204934]
["bitfinex-derivatives","BTCF0:USTF0",1723776158846,0.02507327,58200.0,58199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776159047,0.03407327,58200.0,58199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776159347,0.03407327,58200.0,58199.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1723776159546,0.01407327,58200.0,58199.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723776160253,0.02507327,58200.0,58199.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723776160649,0.01107327,58200.0,58196.0,0.01104934]
["bitfinex-derivatives","BTCF0:USTF0",1723776160949,0.01107327,58200.0,58196.0,0.01204934]
["bitfinex-derivatives","BTCF0:USTF0",1723776160950,0.14307327,58200.0,58196.0,0.01204934]
["bitfinex-derivatives","BTCF0:USTF0",1723776161544,0.14507327,58200.0,58199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776161748,0.13407327,58200.0,58199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776161953,0.14807327,58200.0,58199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776162340,0.13207327,58200.0,58196.0,0.01104934]
["bitfinex-derivatives","BTCF0:USTF0",1723776162651,0.14307327,58200.0,58196.0,0.01204934]
["bitfinex-derivatives","BTCF0:USTF0",1723776163160,0.14607327,58200.0,58199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776163548,0.14307327,58200.0,58196.0,0.01204934]
["bitfinex-derivatives","BTCF0:USTF0",1723776163947,0.3608,58197.0,58196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776164155,0.4808,58197.0,58196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776164546,0.4808,58197.0,58192.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1723776164850,0.3608,58194.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776165051,0.3608,58187.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776165250,0.12,58187.0,58180.0,0.55429106]
["bitfinex-derivatives","BTCF0:USTF0",1723776165459,0.12,58187.0,58185.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1723776165647,0.12,58187.0,58180.0,0.55429106]
["bitfinex-derivatives","BTCF0:USTF0",1723776165851,0.4808,58187.0,58180.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723776166153,0.12,58187.0,58180.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723776166560,0.12,58187.0,58185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776168254,0.121,58187.0,58185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776168455,0.5156,58186.0,58185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776168659,0.5156,58186.0,58180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723776168660,0.042963,58182.0,58180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723776168857,0.152963,58182.0,58178.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1723776169061,0.152963,58182.0,58180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723776169649,0.152963,58182.0,58178.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1723776169958,0.042963,58181.0,58178.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1723776170155,0.042963,58181.0,58163.0,0.41073958]
["bitfinex-derivatives","BTCF0:USTF0",1723776170156,0.042965,58179.0,58163.0,0.41073958]
["bitfinex-derivatives","BTCF0:USTF0",1723776170363,0.152965,58179.0,58165.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1723776170563,0.11,58179.0,58165.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1723776170758,0.11,58179.0,58165.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1723776170965,0.11,58179.0,58168.0,0.403772]
["bitfinex-derivatives","BTCF0:USTF0",1723776171163,0.11,58179.0,58168.0,0.202972]
["bitfinex-derivatives","BTCF0:USTF0",1723776171355,0.11,58179.0,58168.0,0.20322978]
["bitfinex-derivatives","BTCF0:USTF0",1723776171864,0.11,58179.0,58178.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723776172164,0.111,58179.0,58178.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723776172361,0.112,58179.0,58168.0,0.41702978]
["bitfinex-derivatives","BTCF0:USTF0",1723776172566,0.112,58179.0,58168.0,0.58702978]
["bitfinex-derivatives","BTCF0:USTF0",1723776172767,0.112,58179.0,58169.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723776173065,0.111,58179.0,58169.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723776173262,0.111,58179.0,58173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776173761,0.44442,58188.0,58173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776173762,0.00013549,58189.0,58178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776173965,0.00013549,58189.0,58188.0,0.6581]
["bitfinex-derivatives","BTCF0:USTF0",1723776174262,0.00013549,58189.0,58188.0,1.0487]
["bitfinex-derivatives","BTCF0:USTF0",1723776174454,0.00013549,58189.0,58188.0,1.96426]
["bitfinex-derivatives","BTCF0:USTF0",1723776174770,1e-08,58189.0,58188.0,6.41153714]
["bitfinex-derivatives","BTCF0:USTF0",1723776174957,0.2435,58209.0,58188.0,6.42818367]
["bitfinex-derivatives","BTCF0:USTF0",1723776175265,0.09,58209.0,58200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776175465,0.09,58209.0,58200.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723776176066,0.09,58209.0,58200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776176762,0.042945,58205.0,58200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723776176952,0.162945,58205.0,58200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723776178163,0.162945,58205.0,58200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723776178853,0.176945,58205.0,58200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723776179056,0.3608,58204.0,58200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776179367,0.042952,58196.0,58187.0,0.04988222]
["bitfinex-derivatives","BTCF0:USTF0",1723776179558,0.042952,58196.0,58184.0,0.06658611]
["bitfinex-derivatives","BTCF0:USTF0",1723776179559,0.3608,58189.0,58184.0,0.04988222]
["bitfinex-derivatives","BTCF0:USTF0",1723776179761,0.3608,58189.0,58183.0,0.04988222]
["bitfinex-derivatives","BTCF0:USTF0",1723776179973,0.4808,58189.0,58182.0,0.01025977]
["bitfinex-derivatives","BTCF0:USTF0",1723776180261,0.4808,58189.0,58182.0,0.04988222]
["bitfinex-derivatives","BTCF0:USTF0",1723776180467,0.12,58189.0,58182.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1723776180668,0.00025778,58191.0,58189.0,0.042957]
["bitfinex-derivatives","BTCF0:USTF0",1723776180856,0.001,58196.0,58189.0,0.042957]
["bitfinex-derivatives","BTCF0:USTF0",1723776180857,0.001,58196.0,58193.0,0.042954]
["bitfinex-derivatives","BTCF0:USTF0",1723776181063,0.3748,58205.0,58195.0,0.41083672]
["bitfinex-derivatives","BTCF0:USTF0",1723776181265,0.5048,58205.0,58196.0,0.05002514]
["bitfinex-derivatives","BTCF0:USTF0",1723776181468,0.4908,58205.0,58196.0,0.05002514]
["bitfinex-derivatives","BTCF0:USTF0",1723776181675,0.014,58204.0,58200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776181861,0.124,58204.0,58200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776182460,0.11,58204.0,58196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776183164,0.11,58204.0,58195.0,0.41208292]
["bitfinex-derivatives","BTCF0:USTF0",1723776183372,0.124,58204.0,58200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776184065,0.138,58204.0,58200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776185463,0.136,58204.0,58200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776186268,0.042948,58202.0,58200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776186472,0.172948,58202.0,58200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776186775,0.688388,58202.0,58200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776186960,0.172948,58202.0,58200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776187573,0.172948,58202.0,58200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776188163,0.51544,58201.0,58200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776188374,0.51544,58201.0,58195.0,0.36105778]
["bitfinex-derivatives","BTCF0:USTF0",1723776188375,0.042952,58196.0,58195.0,0.36105778]
["bitfinex-derivatives","BTCF0:USTF0",1723776188565,0.162952,58196.0,58195.0,0.36105778]
["bitfinex-derivatives","BTCF0:USTF0",1723776188766,1.078472,58196.0,58195.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1723776188966,0.162952,58196.0,58195.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1723776189668,0.173952,58196.0,58195.0,0.00125778]
["bitfinex-derivatives","BTCF0:USTF0",1723776190167,0.184952,58196.0,58195.0,0.00225778]
["bitfinex-derivatives","BTCF0:USTF0",1723776192169,1.16752,58196.0,58184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776192373,0.042958,58188.0,58184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776192575,0.152958,58188.0,58184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776192971,0.11,58188.0,58184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776193385,0.11,58188.0,58184.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723776193884,0.11,58188.0,58184.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723776194175,0.11,58188.0,58184.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723776195575,0.11,58188.0,58184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723776197270,0.04296,58186.0,58184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723776197469,0.15296,58186.0,58184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723776198976,0.15296,58186.0,58184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776199179,0.15296,58186.0,58184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723776199878,0.11,58186.0,58184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776200072,0.111,58186.0,58184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776200581,0.11,58186.0,58184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723776201077,0.111,58186.0,58184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776201875,0.152959,58186.0,58184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723776202177,0.152959,58186.0,58184.0,0.05202514]
["bitfinex-derivatives","BTCF0:USTF0",1723776202380,1.1737,58185.0,58169.0,0.08323264]
["bitfinex-derivatives","BTCF0:USTF0",1723776202572,1.1737,58185.0,58155.0,0.11618694]
["bitfinex-derivatives","BTCF0:USTF0",1723776202573,0.2973,58168.0,58161.0,0.05021186]
["bitfinex-derivatives","BTCF0:USTF0",1723776202880,0.2973,58168.0,58146.0,0.042989]
["bitfinex-derivatives","BTCF0:USTF0",1723776202881,0.3608,58162.0,58152.0,0.05021186]
["bitfinex-derivatives","BTCF0:USTF0",1723776203070,0.3608,58153.0,58146.0,0.05021186]
["bitfinex-derivatives","BTCF0:USTF0",1723776203269,0.523784,58153.0,58145.0,0.05021186]
["bitfinex-derivatives","BTCF0:USTF0",1723776203477,0.523784,58153.0,58144.0,0.41101186]
["bitfinex-derivatives","BTCF0:USTF0",1723776204288,0.523784,58153.0,58152.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723776204776,1.039664,58153.0,58152.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723776205465,1.040664,58153.0,58152.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723776205671,0.042985,58152.0,58147.0,0.01019463]
["bitfinex-derivatives","BTCF0:USTF0",1723776205982,0.042985,58151.0,58147.0,0.02219463]
["bitfinex-derivatives","BTCF0:USTF0",1723776206167,0.162985,58151.0,58147.0,0.01219463]
["bitfinex-derivatives","BTCF0:USTF0",1723776206373,0.162985,58151.0,58147.0,0.00019463]
["bitfinex-derivatives","BTCF0:USTF0",1723776207181,0.162985,58151.0,58147.0,0.01019463]
["bitfinex-derivatives","BTCF0:USTF0",1723776207182,0.163985,58151.0,58147.0,0.01019463]
["bitfinex-derivatives","BTCF0:USTF0",1723776208077,0.163985,58151.0,58147.0,0.02019463]
["bitfinex-derivatives","BTCF0:USTF0",1723776208288,0.042987,58149.0,58147.0,0.02019463]
["bitfinex-derivatives","BTCF0:USTF0",1723776208473,0.152987,58149.0,58147.0,0.02019463]
["bitfinex-derivatives","BTCF0:USTF0",1723776209780,0.153987,58149.0,58147.0,0.02219463]
["bitfinex-derivatives","BTCF0:USTF0",1723776209970,0.154987,58149.0,58147.0,0.02219463]
["bitfinex-derivatives","BTCF0:USTF0",1723776212079,0.153987,58149.0,58147.0,0.01219463]
["bitfinex-derivatives","BTCF0:USTF0",1723776212381,0.154987,58149.0,58147.0,0.02219463]
["bitfinex-derivatives","BTCF0:USTF0",1723776212681,0.112,58149.0,58147.0,0.02219463]
["bitfinex-derivatives","BTCF0:USTF0",1723776212883,0.002,58149.0,58147.0,0.17219463]
["bitfinex-derivatives","BTCF0:USTF0",1723776213181,0.164987,58149.0,58148.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723776213387,0.164987,58149.0,58147.0,0.02219463]
["bitfinex-derivatives","BTCF0:USTF0",1723776214287,0.164987,58149.0,58147.0,0.01019463]
["bitfinex-derivatives","BTCF0:USTF0",1723776214478,0.164987,58149.0,58148.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723776214879,0.164987,58149.0,58148.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723776215972,0.164987,58149.0,58148.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723776216580,0.164987,58149.0,58148.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723776216778,0.122,58149.0,58148.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723776220586,0.122,58149.0,58148.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1723776222185,0.122,58149.0,58148.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723776225087,1.03792,58149.0,58148.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723776225290,1.39872,58149.0,58148.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723776225792,0.042987,58148.0,58147.0,0.00019463]
["bitfinex-derivatives","BTCF0:USTF0",1723776226092,0.976207,58148.0,58147.0,0.00019463]
["bitfinex-derivatives","BTCF0:USTF0",1723776226284,1.376207,58148.0,58147.0,0.00019463]
["bitfinex-derivatives","BTCF0:USTF0",1723776226483,1.606207,58148.0,58147.0,0.00019463]
["bitfinex-derivatives","BTCF0:USTF0",1723776226688,0.042997,58135.0,58130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776226886,0.11,58135.0,58130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776227189,0.3608,58133.0,58116.0,0.05021186]
["bitfinex-derivatives","BTCF0:USTF0",1723776227384,0.043006,58123.0,58114.0,0.41101186]
["bitfinex-derivatives","BTCF0:USTF0",1723776227582,0.143006,58123.0,58114.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723776227780,0.00016769,58122.0,58114.0,0.57101186]
["bitfinex-derivatives","BTCF0:USTF0",1723776228086,0.12016769,58122.0,58115.0,0.05021186]
["bitfinex-derivatives","BTCF0:USTF0",1723776228490,0.12016769,58122.0,58116.0,0.05021186]
["bitfinex-derivatives","BTCF0:USTF0",1723776228999,0.12016769,58122.0,58115.0,0.05021186]
["bitfinex-derivatives","BTCF0:USTF0",1723776229391,0.12016769,58122.0,58114.0,0.43134828]
["bitfinex-derivatives","BTCF0:USTF0",1723776229886,0.12016769,58122.0,58115.0,0.05021186]
["bitfinex-derivatives","BTCF0:USTF0",1723776230090,0.12116769,58122.0,58115.0,0.05021186]
["bitfinex-derivatives","BTCF0:USTF0",1723776230391,0.12216769,58122.0,58116.0,0.05021186]
["bitfinex-derivatives","BTCF0:USTF0",1723776230614,0.3608,58119.0,58113.0,0.01010206]
["bitfinex-derivatives","BTCF0:USTF0",1723776230893,0.043012,58115.0,58109.0,0.41101186]
["bitfinex-derivatives","BTCF0:USTF0",1723776231202,0.043013,58113.0,58109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776231896,0.3608,58119.0,58109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776232085,0.4808,58119.0,58109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776232287,0.523809,58119.0,58110.0,0.05021186]
["bitfinex-derivatives","BTCF0:USTF0",1723776232789,0.524809,58119.0,58110.0,0.05021186]
["bitfinex-derivatives","BTCF0:USTF0",1723776233791,0.524809,58119.0,58109.0,0.41101186]
["bitfinex-derivatives","BTCF0:USTF0",1723776233792,0.4818,58119.0,58109.0,0.41101186]
["bitfinex-derivatives","BTCF0:USTF0",1723776233991,0.4818,58119.0,58109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776234195,0.001,58113.0,58109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776234392,0.043014,58112.0,58109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776234695,0.043014,58112.0,58106.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723776234696,0.924054,58112.0,58106.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723776234995,0.3608,58107.0,58106.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723776235182,0.4808,58107.0,58106.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723776235589,1.39708,58107.0,58106.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723776237187,1.39808,58107.0,58106.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723776237384,1.40833904,58107.0,58106.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723776237691,1.40933904,58107.0,58106.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723776238198,1.40833904,58107.0,58106.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723776238395,1.40933904,58107.0,58106.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723776238992,1.40833904,58107.0,58106.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723776239300,1.40933904,58107.0,58106.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723776240103,0.043018,58106.0,58090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776240295,0.3608,58099.0,58090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776240490,0.2511,58098.0,58090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776240690,0.7711,58098.0,58090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776240891,1.330484,58098.0,58084.0,0.00800739]
["bitfinex-derivatives","BTCF0:USTF0",1723776241090,0.930484,58098.0,58084.0,0.00800739]
["bitfinex-derivatives","BTCF0:USTF0",1723776241295,1.330484,58098.0,58079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776241690,0.930484,58098.0,58079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776241895,0.163024,58098.0,58079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776242101,0.164024,58098.0,58084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776242292,0.164024,58098.0,58088.0,0.043031]
["bitfinex-derivatives","BTCF0:USTF0",1723776242802,0.165024,58098.0,58088.0,0.043031]
["bitfinex-derivatives","BTCF0:USTF0",1723776243097,0.165024,58098.0,58089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776244198,1.081384,58098.0,58089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776244389,1.317084,58098.0,58089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776244789,0.165024,58098.0,58089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776245195,0.165024,58098.0,58097.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723776245196,1.081384,58098.0,58097.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723776245503,1.311384,58098.0,58097.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723776245799,1.715208,58098.0,58097.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723776246003,0.043039,58078.0,58076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776246306,0.3608,58086.0,58076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776246495,0.3608,58080.0,58068.0,0.043046]
["bitfinex-derivatives","BTCF0:USTF0",1723776246694,0.3608,58080.0,58068.0,0.0080698]
["bitfinex-derivatives","BTCF0:USTF0",1723776246990,0.3608,58088.0,58077.0,0.403839]
["bitfinex-derivatives","BTCF0:USTF0",1723776246991,0.00016698,58079.0,58077.0,0.403839]
["bitfinex-derivatives","BTCF0:USTF0",1723776247195,0.00025823,58080.0,58079.0,0.043038]
["bitfinex-derivatives","BTCF0:USTF0",1723776247603,0.00025823,58080.0,58067.0,0.24952053]
["bitfinex-derivatives","BTCF0:USTF0",1723776247604,0.00025823,58080.0,58076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776247792,0.13025823,58080.0,58076.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723776247996,0.13025823,58080.0,58077.0,0.51656]
["bitfinex-derivatives","BTCF0:USTF0",1723776248295,0.00017398,58079.0,58077.0,0.67656]
["bitfinex-derivatives","BTCF0:USTF0",1723776248495,0.00025823,58080.0,58078.0,0.043039]
["bitfinex-derivatives","BTCF0:USTF0",1723776248705,0.001,58086.0,58081.0,0.043036]
["bitfinex-derivatives","BTCF0:USTF0",1723776249005,0.041,58086.0,58083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776249196,0.041,58086.0,58082.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1723776249197,0.04,58086.0,58082.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1723776249597,0.04,58086.0,58083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776249805,0.041,58086.0,58083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776250001,0.001,58086.0,58083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776250302,0.001,58086.0,58082.0,0.49330396]
["bitfinex-derivatives","BTCF0:USTF0",1723776250719,0.001,58086.0,58082.0,0.63330396]
["bitfinex-derivatives","BTCF0:USTF0",1723776251304,0.002,58086.0,58083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776252006,0.002,58086.0,58083.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723776252209,0.00025823,58090.0,58083.0,0.65648]
["bitfinex-derivatives","BTCF0:USTF0",1723776252408,0.00025823,58090.0,58088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776252614,0.00120001,58100.0,58088.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723776252819,0.3608,58117.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776253010,0.3608,58117.0,58101.0,0.043021]
["bitfinex-derivatives","BTCF0:USTF0",1723776253011,0.4908,58117.0,58101.0,0.043021]
["bitfinex-derivatives","BTCF0:USTF0",1723776253202,0.4908,58117.0,58105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776253513,0.3608,58117.0,58109.0,0.043016]
["bitfinex-derivatives","BTCF0:USTF0",1723776253712,0.3608,58117.0,58105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776254010,0.36105823,58117.0,58105.0,0.50105823]
["bitfinex-derivatives","BTCF0:USTF0",1723776254212,0.36105823,58117.0,58106.0,0.043018]
["bitfinex-derivatives","BTCF0:USTF0",1723776254407,0.00025823,58117.0,58112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776254604,0.00025823,58117.0,58105.0,0.60205823]
["bitfinex-derivatives","BTCF0:USTF0",1723776254806,0.00025823,58117.0,58105.0,0.39964094]
["bitfinex-derivatives","BTCF0:USTF0",1723776255106,0.00125823,58117.0,58108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776255418,0.00125823,58117.0,58108.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723776255712,0.00125823,58117.0,58110.0,0.043015]
["bitfinex-derivatives","BTCF0:USTF0",1723776256007,0.00225823,58117.0,58114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776256913,0.00225823,58117.0,58110.0,0.09322686]
["bitfinex-derivatives","BTCF0:USTF0",1723776256914,0.043011,58116.0,58108.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723776257107,0.36305823,58117.0,58108.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723776257308,0.49305823,58117.0,58108.0,0.42501186]
["bitfinex-derivatives","BTCF0:USTF0",1723776257507,0.49305823,58117.0,58108.0,0.59501186]
["bitfinex-derivatives","BTCF0:USTF0",1723776258005,0.13225823,58117.0,58113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776258310,0.13225823,58117.0,58115.0,0.043011]
["bitfinex-derivatives","BTCF0:USTF0",1723776258311,0.00225823,58117.0,58115.0,0.043011]
["bitfinex-derivatives","BTCF0:USTF0",1723776258507,0.00225823,58117.0,58116.0,0.05021186]
["bitfinex-derivatives","BTCF0:USTF0",1723776258711,0.00225823,58117.0,58116.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1723776259012,0.3608,58129.0,58122.0,0.043006]
["bitfinex-derivatives","BTCF0:USTF0",1723776259211,0.00120001,58134.0,58127.0,0.043002]
["bitfinex-derivatives","BTCF0:USTF0",1723776259515,0.08,58134.0,58128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776259709,0.08,58134.0,58129.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723776260419,0.08,58134.0,58128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776261212,0.081,58134.0,58128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776261609,0.082,58134.0,58128.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723776262115,0.081,58134.0,58128.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723776262305,0.081,58134.0,58128.0,0.42200024]
["bitfinex-derivatives","BTCF0:USTF0",1723776262306,0.002,58134.0,58128.0,0.42200024]
["bitfinex-derivatives","BTCF0:USTF0",1723776262517,0.002,58134.0,58128.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723776262706,0.001,58134.0,58129.0,0.043001]
["bitfinex-derivatives","BTCF0:USTF0",1723776262913,0.112,58134.0,58129.0,0.043001]
["bitfinex-derivatives","BTCF0:USTF0",1723776263515,0.112,58134.0,58131.0,0.042999]
["bitfinex-derivatives","BTCF0:USTF0",1723776264318,0.112,58134.0,58128.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1723776264512,0.112,58134.0,58128.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723776264710,0.112,58134.0,58128.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723776265312,0.112,58134.0,58131.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723776265807,0.112,58134.0,58128.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723776265808,0.112,58134.0,58128.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1723776266119,0.112,58134.0,58128.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1723776266510,0.112,58134.0,58131.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723776268220,0.112,58134.0,58128.0,0.420802]
["bitfinex-derivatives","BTCF0:USTF0",1723776268416,0.112,58134.0,58128.0,0.560802]
["bitfinex-derivatives","BTCF0:USTF0",1723776268614,0.112,58134.0,58131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723776268815,0.112,58134.0,58131.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723776269018,0.112,58134.0,58131.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1723776269411,0.111,58134.0,58131.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723776269624,0.112,58134.0,58131.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723776271115,0.112,58134.0,58131.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723776271317,0.112,58134.0,58131.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1723776271721,0.112,58134.0,58131.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1723776272025,0.111,58134.0,58131.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723776272217,0.112,58134.0,58131.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1723776272416,0.112,58134.0,58131.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1723776272912,0.111,58134.0,58131.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723776273113,0.06039512,58134.0,58131.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1723776275522,0.06039512,58134.0,58131.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723776279025,0.06039512,58134.0,58131.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1723776280420,0.06039512,58134.0,58133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776280626,0.06039512,58134.0,58133.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723776281524,0.06039512,58134.0,58133.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1723776281828,0.05939512,58134.0,58133.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1723776282029,0.06039512,58134.0,58133.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1723776282928,0.06039512,58134.0,58133.0,0.60888765]
["bitfinex-derivatives","BTCF0:USTF0",1723776283320,0.06039512,58134.0,58133.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1723776283631,0.06039512,58134.0,58133.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1723776284218,0.06039512,58134.0,58133.0,0.24811668]
["bitfinex-derivatives","BTCF0:USTF0",1723776284420,0.00025823,58137.0,58133.0,1.09704]
["bitfinex-derivatives","BTCF0:USTF0",1723776284730,0.2298,58155.0,58139.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1723776284914,0.2298,58155.0,58152.0,0.05033116]
["bitfinex-derivatives","BTCF0:USTF0",1723776284915,0.3598,58155.0,58152.0,0.05033116]
["bitfinex-derivatives","BTCF0:USTF0",1723776285429,0.3598,58155.0,58151.0,0.05033116]
["bitfinex-derivatives","BTCF0:USTF0",1723776286121,0.3728,58155.0,58152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776287429,0.3728,58155.0,58152.0,0.05133116]
["bitfinex-derivatives","BTCF0:USTF0",1723776287820,0.3838,58155.0,58152.0,0.05133116]
["bitfinex-derivatives","BTCF0:USTF0",1723776288023,0.3818,58155.0,58152.0,0.05033116]
["bitfinex-derivatives","BTCF0:USTF0",1723776288534,0.3598,58155.0,58154.0,0.05033116]
["bitfinex-derivatives","BTCF0:USTF0",1723776288727,0.3828,58155.0,58154.0,0.05033116]
["bitfinex-derivatives","BTCF0:USTF0",1723776288923,0.3828,58155.0,58153.0,0.05033116]
["bitfinex-derivatives","BTCF0:USTF0",1723776289232,0.3828,58155.0,58149.0,0.05037647]
["bitfinex-derivatives","BTCF0:USTF0",1723776289233,1.35005265,58155.0,58149.0,0.05037647]
["bitfinex-derivatives","BTCF0:USTF0",1723776289424,0.3608,58150.0,58149.0,0.05037647]
["bitfinex-derivatives","BTCF0:USTF0",1723776289625,0.3608,58150.0,58148.0,0.000258]
["bitfinex-derivatives","BTCF0:USTF0",1723776289626,0.042986,58149.0,58148.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723776289826,0.042989,58145.0,58144.0,0.00611176]
["bitfinex-derivatives","BTCF0:USTF0",1723776290026,0.4708,58145.0,58142.0,0.00611176]
["bitfinex-derivatives","BTCF0:USTF0",1723776290326,0.4708,58145.0,58136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776290327,0.11,58145.0,58137.0,0.06710822]
["bitfinex-derivatives","BTCF0:USTF0",1723776290534,0.11,58145.0,58141.0,0.06710822]
["bitfinex-derivatives","BTCF0:USTF0",1723776290729,0.11,58145.0,58139.0,0.06710822]
["bitfinex-derivatives","BTCF0:USTF0",1723776291421,0.11,58145.0,58140.0,0.06710822]
["bitfinex-derivatives","BTCF0:USTF0",1723776291624,0.11,58145.0,58139.0,0.06710822]
["bitfinex-derivatives","BTCF0:USTF0",1723776292130,0.11,58145.0,58139.0,0.07010822]
["bitfinex-derivatives","BTCF0:USTF0",1723776292537,0.11,58145.0,58139.0,0.06910822]
["bitfinex-derivatives","BTCF0:USTF0",1723776294319,0.11,58145.0,58139.0,0.07010822]
["bitfinex-derivatives","BTCF0:USTF0",1723776294731,0.11,58145.0,58143.0,0.06710822]
["bitfinex-derivatives","BTCF0:USTF0",1723776295524,0.11,58145.0,58144.0,0.06710822]
["bitfinex-derivatives","BTCF0:USTF0",1723776295719,0.11,58145.0,58143.0,0.06710822]
["bitfinex-derivatives","BTCF0:USTF0",1723776295920,0.116,58145.0,58143.0,0.06710822]
["bitfinex-derivatives","BTCF0:USTF0",1723776296125,0.116,58145.0,58144.0,0.06710822]
["bitfinex-derivatives","BTCF0:USTF0",1723776296526,0.116,58145.0,58143.0,0.06710822]
["bitfinex-derivatives","BTCF0:USTF0",1723776296721,0.116,58145.0,58144.0,0.06710822]
["bitfinex-derivatives","BTCF0:USTF0",1723776296922,0.116,58145.0,58144.0,0.20710822]
["bitfinex-derivatives","BTCF0:USTF0",1723776297330,0.116,58145.0,58144.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723776297726,0.117,58145.0,58144.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723776297929,0.118,58145.0,58144.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723776298237,0.118,58145.0,58143.0,0.06710822]
["bitfinex-derivatives","BTCF0:USTF0",1723776298832,0.118,58145.0,58142.0,0.06710822]
["bitfinex-derivatives","BTCF0:USTF0",1723776299042,0.118,58145.0,58143.0,0.06710822]
["bitfinex-derivatives","BTCF0:USTF0",1723776299339,0.117,58145.0,58142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776299539,0.117,58145.0,58142.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723776299834,0.117,58145.0,58142.0,0.63767628]
["bitfinex-derivatives","BTCF0:USTF0",1723776300435,0.007,58145.0,58143.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1723776300637,1e-08,58148.0,58147.0,0.042988]
["bitfinex-derivatives","BTCF0:USTF0",1723776300838,1e-08,58148.0,58147.0,1.33135247]
["bitfinex-derivatives","BTCF0:USTF0",1723776301045,1e-08,58148.0,58147.0,2.34467841]
["bitfinex-derivatives","BTCF0:USTF0",1723776301230,1e-08,58148.0,58147.0,2.44542561]
["bitfinex-derivatives","BTCF0:USTF0",1723776301547,1e-08,58148.0,58147.0,6.11467841]
["bitfinex-derivatives","BTCF0:USTF0",1723776302032,0.00700001,58148.0,58147.0,6.11467841]
["bitfinex-derivatives","BTCF0:USTF0",1723776302233,0.00700001,58148.0,58147.0,5.46627318]
["bitfinex-derivatives","BTCF0:USTF0",1723776302437,0.01500001,58148.0,58147.0,5.46727318]
["bitfinex-derivatives","BTCF0:USTF0",1723776302758,0.01500001,58148.0,58147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776303042,0.14332734,58148.0,58147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776303432,0.13500001,58148.0,58147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776304033,0.06806932,58163.0,58147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776304034,0.0096619,58157.0,58152.0,0.042984]
["bitfinex-derivatives","BTCF0:USTF0",1723776304232,0.01846189,58157.0,58152.0,0.84870213]
["bitfinex-derivatives","BTCF0:USTF0",1723776304434,0.01846189,58157.0,58154.0,0.11010013]
["bitfinex-derivatives","BTCF0:USTF0",1723776304741,0.2323,58165.0,58156.0,0.042981]
["bitfinex-derivatives","BTCF0:USTF0",1723776304929,0.2323,58165.0,58158.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1723776304930,0.3523,58165.0,58158.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1723776305130,0.3523,58165.0,58158.0,0.28009813]
["bitfinex-derivatives","BTCF0:USTF0",1723776305330,0.3523,58165.0,58159.0,0.06711813]
["bitfinex-derivatives","BTCF0:USTF0",1723776305538,0.3523,58165.0,58158.0,0.11009813]
["bitfinex-derivatives","BTCF0:USTF0",1723776305738,0.3523,58165.0,58158.0,0.28009813]
["bitfinex-derivatives","BTCF0:USTF0",1723776305937,0.3523,58165.0,58158.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723776306131,0.3523,58165.0,58156.0,0.000258]
["bitfinex-derivatives","BTCF0:USTF0",1723776306333,0.3523,58165.0,58156.0,0.150258]
["bitfinex-derivatives","BTCF0:USTF0",1723776307127,0.3543,58165.0,58156.0,0.150258]
["bitfinex-derivatives","BTCF0:USTF0",1723776307329,0.3543,58165.0,58156.0,0.21737613]
["bitfinex-derivatives","BTCF0:USTF0",1723776307634,0.3543,58165.0,58158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776307834,0.3523,58165.0,58158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776308035,0.3608,58160.0,58156.0,0.001258]
["bitfinex-derivatives","BTCF0:USTF0",1723776308236,0.4908,58160.0,58156.0,0.001258]
["bitfinex-derivatives","BTCF0:USTF0",1723776308548,0.13,58160.0,58156.0,0.001258]
["bitfinex-derivatives","BTCF0:USTF0",1723776308841,0.13,58160.0,58156.0,0.002258]
["bitfinex-derivatives","BTCF0:USTF0",1723776309450,0.13,58160.0,58156.0,0.000258]
["bitfinex-derivatives","BTCF0:USTF0",1723776309742,0.13,58160.0,58156.0,0.002258]
["bitfinex-derivatives","BTCF0:USTF0",1723776311040,0.04298,58158.0,58156.0,0.002258]
["bitfinex-derivatives","BTCF0:USTF0",1723776311244,0.16298,58158.0,58156.0,0.002258]
["bitfinex-derivatives","BTCF0:USTF0",1723776311440,0.16298,58158.0,58142.0,0.24076]
["bitfinex-derivatives","BTCF0:USTF0",1723776311441,0.042988,58148.0,58143.0,0.06711813]
["bitfinex-derivatives","BTCF0:USTF0",1723776311639,0.4892,58147.0,58143.0,0.06711813]
["bitfinex-derivatives","BTCF0:USTF0",1723776311840,0.5992,58147.0,58142.0,0.30787813]
["bitfinex-derivatives","BTCF0:USTF0",1723776312141,0.5992,58147.0,58142.0,0.24076]
["bitfinex-derivatives","BTCF0:USTF0",1723776312142,0.3555,58147.0,58142.0,0.24076]
["bitfinex-derivatives","BTCF0:USTF0",1723776312629,0.3555,58147.0,58142.0,0.30787813]
["bitfinex-derivatives","BTCF0:USTF0",1723776313138,0.3555,58147.0,58142.0,0.24076]
["bitfinex-derivatives","BTCF0:USTF0",1723776313535,0.3555,58147.0,58142.0,0.30787813]
["bitfinex-derivatives","BTCF0:USTF0",1723776313940,0.3555,58147.0,58143.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723776314143,0.3565,58147.0,58143.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723776314339,0.3565,58147.0,58143.0,0.07511813]
["bitfinex-derivatives","BTCF0:USTF0",1723776314545,0.3565,58147.0,58142.0,0.32787813]
["bitfinex-derivatives","BTCF0:USTF0",1723776314936,0.3565,58147.0,58142.0,0.25876]
["bitfinex-derivatives","BTCF0:USTF0",1723776315135,0.042989,58146.0,58143.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723776315434,0.04299,58145.0,58143.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723776315632,0.04299,58145.0,58139.0,0.42817613]
["bitfinex-derivatives","BTCF0:USTF0",1723776315633,0.16299,58145.0,58139.0,0.42817613]
["bitfinex-derivatives","BTCF0:USTF0",1723776315829,0.042991,58144.0,58142.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723776316045,0.042991,58144.0,58139.0,0.000258]
["bitfinex-derivatives","BTCF0:USTF0",1723776316046,0.042993,58140.0,58139.0,0.000258]
["bitfinex-derivatives","BTCF0:USTF0",1723776316247,0.523793,58140.0,58139.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723776317441,0.4808,58140.0,58139.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723776317644,0.3608,58140.0,58139.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723776317943,0.001,58147.0,58139.0,1.04780001]
["bitfinex-derivatives","BTCF0:USTF0",1723776318142,1e-08,58150.0,58148.0,0.042987]
["bitfinex-derivatives","BTCF0:USTF0",1723776318344,1e-08,58150.0,58149.0,0.31141813]
["bitfinex-derivatives","BTCF0:USTF0",1723776318543,1e-08,58150.0,58149.0,1.57794307]
["bitfinex-derivatives","BTCF0:USTF0",1723776318843,0.3608,58169.0,58149.0,1.69771647]
["bitfinex-derivatives","BTCF0:USTF0",1723776319041,0.3608,58169.0,58159.0,0.42782167]
["bitfinex-derivatives","BTCF0:USTF0",1723776319637,0.4908,58169.0,58159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776319841,0.4908,58169.0,58158.0,0.000258]
["bitfinex-derivatives","BTCF0:USTF0",1723776321137,0.042973,58168.0,58158.0,0.000258]
["bitfinex-derivatives","BTCF0:USTF0",1723776321438,0.162973,58168.0,58158.0,0.000258]
["bitfinex-derivatives","BTCF0:USTF0",1723776321638,0.2459,58167.0,58158.0,0.000258]
["bitfinex-derivatives","BTCF0:USTF0",1723776321849,0.3659,58167.0,58158.0,0.000258]
["bitfinex-derivatives","BTCF0:USTF0",1723776322046,0.2431,58166.0,58158.0,0.000258]
["bitfinex-derivatives","BTCF0:USTF0",1723776322752,0.001,58168.0,58159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776322949,0.001,58168.0,58159.0,0.06702167]
["bitfinex-derivatives","BTCF0:USTF0",1723776322950,0.111,58168.0,58159.0,0.06702167]
["bitfinex-derivatives","BTCF0:USTF0",1723776323138,0.111,58168.0,58158.0,0.42807967]
["bitfinex-derivatives","BTCF0:USTF0",1723776323339,0.001,58166.0,58159.0,0.06702167]
["bitfinex-derivatives","BTCF0:USTF0",1723776323840,0.000258,58170.0,58164.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1723776324035,0.3608,58185.0,58172.0,0.042969]
["bitfinex-derivatives","BTCF0:USTF0",1723776324240,0.3608,58185.0,58177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776324947,0.3608,58185.0,58173.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1723776325150,0.3608,58185.0,58175.0,0.000258]
["bitfinex-derivatives","BTCF0:USTF0",1723776325340,0.4438,58185.0,58177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776325747,0.042964,58180.0,58177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776325943,0.3738,58185.0,58177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776326145,0.4938,58185.0,58177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776326743,0.5078,58185.0,58177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776326944,0.01,58180.0,58177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776327344,0.01,58180.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776328254,0.3828,58185.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776328551,0.5128,58185.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776328846,0.5128,58185.0,58179.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723776329049,0.014,58180.0,58179.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723776329549,0.124,58180.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776329940,0.12,58180.0,58179.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723776330951,0.12,58180.0,58179.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1723776331940,0.000258,58187.0,58179.0,1.72454]
["bitfinex-derivatives","BTCF0:USTF0",1723776332147,0.030258,58187.0,58182.0,0.042962]
["bitfinex-derivatives","BTCF0:USTF0",1723776332346,0.030258,58187.0,58182.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723776332555,0.042963,58181.0,58179.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1723776332750,0.172963,58181.0,58179.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723776332951,0.22414436,58181.0,58179.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723776333252,0.18118136,58181.0,58179.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723776333459,0.13,58181.0,58179.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723776334046,0.13,58181.0,58179.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723776334346,0.047217,58187.0,58179.0,1.04644]
["bitfinex-derivatives","BTCF0:USTF0",1723776334347,0.05543936,58187.0,58179.0,1.04644]
["bitfinex-derivatives","BTCF0:USTF0",1723776334547,0.05543936,58187.0,58179.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723776334548,0.14543936,58187.0,58179.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723776334749,0.094258,58187.0,58179.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723776335251,0.004258,58187.0,58183.0,0.042961]
["bitfinex-derivatives","BTCF0:USTF0",1723776335452,0.004258,58187.0,58183.0,0.182961]
["bitfinex-derivatives","BTCF0:USTF0",1723776335846,0.000258,58187.0,58183.0,0.182961]
["bitfinex-derivatives","BTCF0:USTF0",1723776336263,0.000258,58187.0,58185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776336558,0.000258,58187.0,58185.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723776336756,0.007258,58187.0,58185.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723776337562,0.000258,58187.0,58185.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723776337751,0.008258,58187.0,58185.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1723776338349,0.008258,58187.0,58185.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1723776340560,0.2499,58198.0,58186.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1723776340756,0.2699,58198.0,58192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776340952,0.2699,58198.0,58185.0,0.36368]
["bitfinex-derivatives","BTCF0:USTF0",1723776341264,0.2699,58198.0,58185.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723776341265,0.042959,58187.0,58185.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723776341455,0.2309,58186.0,58185.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723776341759,0.6054,58186.0,58185.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723776341956,0.3509,58186.0,58185.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723776342562,0.3509,58186.0,58185.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723776342957,0.3509,58186.0,58185.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723776343859,0.3529,58186.0,58185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776344057,0.3529,58186.0,58185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776344259,0.3529,58186.0,58185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776345457,0.042962,58182.0,58180.0,0.00025777]
["bitfinex-derivatives","BTCF0:USTF0",1723776345658,0.2391,58181.0,58180.0,0.00025777]
["bitfinex-derivatives","BTCF0:USTF0",1723776345860,0.3691,58181.0,58180.0,0.00025777]
["bitfinex-derivatives","BTCF0:USTF0",1723776347267,0.131,58181.0,58180.0,0.00025777]
["bitfinex-derivatives","BTCF0:USTF0",1723776347457,0.3608,58199.0,58180.0,0.00025777]
["bitfinex-derivatives","BTCF0:USTF0",1723776347458,0.00120001,58194.0,58185.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1723776347766,0.13025777,58192.0,58189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776347973,0.13025777,58192.0,58189.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723776348564,0.13025777,58192.0,58189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776348763,0.13225777,58192.0,58189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776349666,0.13225777,58192.0,58185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776349667,0.042958,58188.0,58185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776349966,0.247,58187.0,58185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776350168,0.367,58187.0,58185.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723776350360,0.367,58187.0,58185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776351066,0.367,58187.0,58185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776352469,0.12,58187.0,58185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776352874,0.123,58187.0,58185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776356277,0.2544,58186.0,58185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776356467,0.43558136,58186.0,58185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776356662,1.31198136,58186.0,58185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776357369,1.31198136,58186.0,58185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776357568,1.31498136,58186.0,58185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776358379,1.31498136,58186.0,58180.0,0.00025777]
["bitfinex-derivatives","BTCF0:USTF0",1723776358380,1.6638,58186.0,58180.0,0.00025777]
["bitfinex-derivatives","BTCF0:USTF0",1723776358570,0.042963,58181.0,58180.0,0.00025777]
["bitfinex-derivatives","BTCF0:USTF0",1723776358875,0.162963,58181.0,58180.0,0.00025777]
["bitfinex-derivatives","BTCF0:USTF0",1723776359071,0.406963,58181.0,58180.0,0.00025777]
["bitfinex-derivatives","BTCF0:USTF0",1723776360964,0.409963,58181.0,58180.0,0.00025777]
["bitfinex-derivatives","BTCF0:USTF0",1723776361170,0.41946042,58181.0,58180.0,0.00025777]
["bitfinex-derivatives","BTCF0:USTF0",1723776361369,0.368,58181.0,58180.0,0.00025777]
["bitfinex-derivatives","BTCF0:USTF0",1723776361874,0.124,58181.0,58180.0,0.00025777]
["bitfinex-derivatives","BTCF0:USTF0",1723776362684,0.042968,58175.0,58173.0,0.06697918]
["bitfinex-derivatives","BTCF0:USTF0",1723776362868,0.3608,58174.0,58170.0,0.06697918]
["bitfinex-derivatives","BTCF0:USTF0",1723776363067,0.4808,58174.0,58166.0,0.06697918]
["bitfinex-derivatives","BTCF0:USTF0",1723776363268,0.2385,58173.0,58166.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723776363468,0.3585,58173.0,58166.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723776364274,0.3585,58173.0,58166.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723776364773,0.3585,58173.0,58166.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723776364987,0.3585,58173.0,58166.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723776365475,0.3585,58173.0,58166.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723776366777,0.00025777,58175.0,58167.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1723776366971,0.6152,58186.0,58167.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1723776366972,0.06009218,58190.0,58174.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1723776367277,0.042957,58189.0,58176.0,0.06697918]
["bitfinex-derivatives","BTCF0:USTF0",1723776367474,0.042958,58188.0,58176.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723776367675,0.042958,58188.0,58184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776367676,0.162958,58188.0,58184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776369185,0.163958,58188.0,58184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723776369379,0.163958,58188.0,58184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776369380,0.042959,58187.0,58184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776369575,0.162959,58187.0,58184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776370273,0.162959,58187.0,58184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776371081,0.162959,58187.0,58184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776371383,0.166959,58187.0,58184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776372180,0.09441939,58186.0,58184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776372386,0.05145939,58185.0,58184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776372586,0.17145939,58185.0,58180.0,0.00025777]
["bitfinex-derivatives","BTCF0:USTF0",1723776372881,0.042963,58182.0,58180.0,0.00025777]
["bitfinex-derivatives","BTCF0:USTF0",1723776373080,0.162963,58182.0,58180.0,0.00025777]
["bitfinex-derivatives","BTCF0:USTF0",1723776374588,0.165963,58182.0,58180.0,0.00025777]
["bitfinex-derivatives","BTCF0:USTF0",1723776375582,0.167963,58182.0,58180.0,0.00025777]
["bitfinex-derivatives","BTCF0:USTF0",1723776375774,0.3608,58181.0,58168.0,0.42777918]
["bitfinex-derivatives","BTCF0:USTF0",1723776375979,0.3608,58181.0,58168.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723776375980,0.3608,58174.0,58168.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723776376183,0.4408,58174.0,58168.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723776376584,0.08,58174.0,58168.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723776377180,0.08,58174.0,58172.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1723776377388,0.00025777,58177.0,58173.0,0.90387918]
["bitfinex-derivatives","BTCF0:USTF0",1723776377576,0.00025777,58177.0,58176.0,0.042966]
["bitfinex-derivatives","BTCF0:USTF0",1723776377777,0.00025777,58177.0,58175.0,0.06697918]
["bitfinex-derivatives","BTCF0:USTF0",1723776377978,0.00025777,58177.0,58173.0,0.66385918]
["bitfinex-derivatives","BTCF0:USTF0",1723776377979,0.12025777,58177.0,58173.0,0.66385918]
["bitfinex-derivatives","BTCF0:USTF0",1723776378190,0.12025777,58177.0,58173.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723776378493,0.12025777,58177.0,58172.0,0.06697918]
["bitfinex-derivatives","BTCF0:USTF0",1723776378494,0.12025777,58177.0,58172.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723776378683,0.12025777,58177.0,58172.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1723776378988,0.12025777,58177.0,58168.0,0.43777918]
["bitfinex-derivatives","BTCF0:USTF0",1723776379195,0.12025777,58177.0,58168.0,0.60777918]
["bitfinex-derivatives","BTCF0:USTF0",1723776379380,0.12025777,58177.0,58169.0,0.06697918]
["bitfinex-derivatives","BTCF0:USTF0",1723776379577,0.12025777,58177.0,58169.0,0.20697918]
["bitfinex-derivatives","BTCF0:USTF0",1723776379777,0.12025777,58177.0,58176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776380691,0.12025777,58177.0,58172.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723776381492,0.12025777,58177.0,58169.0,0.07597918]
["bitfinex-derivatives","BTCF0:USTF0",1723776381493,0.3608,58174.0,58169.0,0.07597918]
["bitfinex-derivatives","BTCF0:USTF0",1723776381693,0.4708,58174.0,58169.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1723776381992,0.513768,58174.0,58169.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723776382403,0.513768,58174.0,58166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776382404,0.4708,58174.0,58166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776382613,0.289669,58173.0,58172.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723776382813,0.6043,58173.0,58165.0,0.00025777]
["bitfinex-derivatives","BTCF0:USTF0",1723776383115,0.05145939,58172.0,58165.0,0.00025777]
["bitfinex-derivatives","BTCF0:USTF0",1723776383302,0.11,58172.0,58165.0,0.00025777]
["bitfinex-derivatives","BTCF0:USTF0",1723776383502,0.11,58172.0,58165.0,0.15025777]
["bitfinex-derivatives","BTCF0:USTF0",1723776383810,0.11,58172.0,58169.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723776384309,0.3608,58174.0,58173.0,0.042969]
["bitfinex-derivatives","BTCF0:USTF0",1723776384516,0.3608,58174.0,58173.0,0.182969]
["bitfinex-derivatives","BTCF0:USTF0",1723776385407,0.3608,58174.0,58173.0,0.24994818]
["bitfinex-derivatives","BTCF0:USTF0",1723776385710,0.3608,58174.0,58173.0,0.25194818]
["bitfinex-derivatives","BTCF0:USTF0",1723776386408,0.00025777,58177.0,58173.0,0.25194818]
["bitfinex-derivatives","BTCF0:USTF0",1723776386606,0.00025777,58177.0,58175.0,0.06697918]
["bitfinex-derivatives","BTCF0:USTF0",1723776387013,0.00025777,58177.0,58174.0,0.06697918]
["bitfinex-derivatives","BTCF0:USTF0",1723776387312,0.00025777,58177.0,58175.0,0.06697918]
["bitfinex-derivatives","BTCF0:USTF0",1723776387515,0.00025777,58177.0,58173.0,0.049969]
["bitfinex-derivatives","BTCF0:USTF0",1723776387516,0.00025777,58177.0,58174.0,0.06697918]
["bitfinex-derivatives","BTCF0:USTF0",1723776387710,0.00025777,58177.0,58175.0,0.06697918]
["bitfinex-derivatives","BTCF0:USTF0",1723776388506,0.00025777,58177.0,58175.0,0.06897918]
["bitfinex-derivatives","BTCF0:USTF0",1723776389207,0.00025777,58177.0,58175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776389907,0.00025777,58177.0,58176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776390319,0.00025777,58177.0,58176.0,0.42777918]
["bitfinex-derivatives","BTCF0:USTF0",1723776390617,0.00025777,58177.0,58176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776391212,0.00025777,58177.0,58176.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723776391611,0.00125777,58177.0,58176.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723776392020,0.3608,58185.0,58176.0,1.68508]
["bitfinex-derivatives","BTCF0:USTF0",1723776392209,0.41225939,58193.0,58185.0,0.042959]
["bitfinex-derivatives","BTCF0:USTF0",1723776392515,0.05145939,58198.0,58186.0,0.52555237]
["bitfinex-derivatives","BTCF0:USTF0",1723776392720,0.05145939,58198.0,58186.0,0.66555237]
["bitfinex-derivatives","BTCF0:USTF0",1723776392721,0.3608,58197.0,58186.0,0.66555237]
["bitfinex-derivatives","BTCF0:USTF0",1723776392918,0.4708,58197.0,58187.0,0.06705237]
["bitfinex-derivatives","BTCF0:USTF0",1723776393107,0.4708,58197.0,58186.0,0.52643237]
["bitfinex-derivatives","BTCF0:USTF0",1723776393306,0.4708,58197.0,58186.0,0.69581014]
["bitfinex-derivatives","BTCF0:USTF0",1723776393915,0.513751,58197.0,58186.0,0.46661014]
["bitfinex-derivatives","BTCF0:USTF0",1723776394118,0.3608,58192.0,58187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776394313,0.4908,58192.0,58187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776394515,0.533755,58192.0,58187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776394821,0.042956,58191.0,58186.0,0.00225777]
["bitfinex-derivatives","BTCF0:USTF0",1723776395017,0.403758,58187.0,58186.0,0.00225777]
["bitfinex-derivatives","BTCF0:USTF0",1723776395228,0.513758,58187.0,58186.0,0.00225777]
["bitfinex-derivatives","BTCF0:USTF0",1723776395522,0.513758,58187.0,58186.0,0.00125777]
["bitfinex-derivatives","BTCF0:USTF0",1723776395912,0.042961,58183.0,58175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776396117,0.152961,58183.0,58175.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723776397426,0.152961,58183.0,58175.0,0.22705237]
["bitfinex-derivatives","BTCF0:USTF0",1723776397722,0.3608,58179.0,58175.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723776397909,0.4908,58179.0,58175.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723776400120,0.13,58179.0,58177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776400417,0.13,58179.0,58177.0,0.403765]
["bitfinex-derivatives","BTCF0:USTF0",1723776400813,0.00025777,58185.0,58178.0,0.82029237]
["bitfinex-derivatives","BTCF0:USTF0",1723776401017,0.12025777,58185.0,58178.0,0.47465237]
["bitfinex-derivatives","BTCF0:USTF0",1723776401214,0.12025777,58185.0,58179.0,0.06705237]
["bitfinex-derivatives","BTCF0:USTF0",1723776401408,0.12025777,58185.0,58179.0,0.28001637]
["bitfinex-derivatives","BTCF0:USTF0",1723776401819,0.12025777,58185.0,58180.0,0.06705237]
["bitfinex-derivatives","BTCF0:USTF0",1723776402012,0.12025777,58185.0,58180.0,0.23705237]
["bitfinex-derivatives","BTCF0:USTF0",1723776402013,0.12325777,58185.0,58180.0,0.23705237]
["bitfinex-derivatives","BTCF0:USTF0",1723776402214,0.12325777,58185.0,58180.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723776402421,0.12025777,58185.0,58180.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723776402620,0.12425777,58185.0,58180.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723776402920,0.16721877,58185.0,58180.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723776403125,0.16721877,58185.0,58177.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1723776403126,0.12525777,58185.0,58177.0,0.06705237]
["bitfinex-derivatives","BTCF0:USTF0",1723776403423,0.12525777,58185.0,58175.0,0.06705237]
["bitfinex-derivatives","BTCF0:USTF0",1723776403424,0.2409,58184.0,58175.0,0.06705237]
["bitfinex-derivatives","BTCF0:USTF0",1723776403613,0.3509,58184.0,58176.0,0.06705237]
["bitfinex-derivatives","BTCF0:USTF0",1723776404121,0.3509,58184.0,58177.0,0.06705237]
["bitfinex-derivatives","BTCF0:USTF0",1723776404122,0.393861,58184.0,58177.0,0.06705237]
["bitfinex-derivatives","BTCF0:USTF0",1723776404914,0.394861,58184.0,58176.0,0.06705237]
["bitfinex-derivatives","BTCF0:USTF0",1723776405326,0.394861,58184.0,58177.0,0.06705237]
["bitfinex-derivatives","BTCF0:USTF0",1723776405327,0.11,58184.0,58177.0,0.06705237]
["bitfinex-derivatives","BTCF0:USTF0",1723776405519,0.112,58184.0,58177.0,0.06705237]
["bitfinex-derivatives","BTCF0:USTF0",1723776405824,0.3608,58182.0,58177.0,0.06705237]
["bitfinex-derivatives","BTCF0:USTF0",1723776406022,0.4708,58182.0,58176.0,0.06705237]
["bitfinex-derivatives","BTCF0:USTF0",1723776406226,0.403766,58177.0,58176.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723776406423,0.403766,58177.0,58173.0,0.00025777]
["bitfinex-derivatives","BTCF0:USTF0",1723776406424,0.042968,58174.0,58173.0,0.00025777]
["bitfinex-derivatives","BTCF0:USTF0",1723776406621,0.162968,58174.0,58173.0,0.00025777]
["bitfinex-derivatives","BTCF0:USTF0",1723776407422,0.12,58174.0,58173.0,0.00025777]
["bitfinex-derivatives","BTCF0:USTF0",1723776408525,0.12,58174.0,58173.0,0.00225777]
["bitfinex-derivatives","BTCF0:USTF0",1723776409125,0.12,58174.0,58173.0,0.00025777]
["bitfinex-derivatives","BTCF0:USTF0",1723776409436,0.36200001,58183.0,58173.0,0.17625777]
["bitfinex-derivatives","BTCF0:USTF0",1723776409623,0.4708,58183.0,58175.0,0.06700603]
["bitfinex-derivatives","BTCF0:USTF0",1723776409825,0.4708,58183.0,58179.0,0.05024676]
["bitfinex-derivatives","BTCF0:USTF0",1723776410135,0.4708,58183.0,58180.0,0.05024676]
["bitfinex-derivatives","BTCF0:USTF0",1723776410523,0.4708,58183.0,58179.0,0.05024676]
["bitfinex-derivatives","BTCF0:USTF0",1723776410733,0.4708,58183.0,58176.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723776410734,0.042964,58180.0,58176.0,0.05024676]
["bitfinex-derivatives","BTCF0:USTF0",1723776410928,0.152964,58180.0,58175.0,0.05024676]
["bitfinex-derivatives","BTCF0:USTF0",1723776411136,0.4874,58179.0,58174.0,0.05024676]
["bitfinex-derivatives","BTCF0:USTF0",1723776411334,0.5974,58179.0,58174.0,0.05024676]
["bitfinex-derivatives","BTCF0:USTF0",1723776411534,0.5974,58179.0,58175.0,0.05024676]
["bitfinex-derivatives","BTCF0:USTF0",1723776411932,0.5974,58179.0,58176.0,0.05024676]
["bitfinex-derivatives","BTCF0:USTF0",1723776412326,0.5974,58179.0,58177.0,0.05024676]
["bitfinex-derivatives","BTCF0:USTF0",1723776413238,0.5974,58179.0,58178.0,0.05024676]
["bitfinex-derivatives","BTCF0:USTF0",1723776413435,0.5974,58179.0,58176.0,0.05024676]
["bitfinex-derivatives","BTCF0:USTF0",1723776414143,0.5974,58179.0,58177.0,0.05024676]
["bitfinex-derivatives","BTCF0:USTF0",1723776414330,0.5984,58179.0,58177.0,0.05024676]
["bitfinex-derivatives","BTCF0:USTF0",1723776414741,0.6004,58179.0,58177.0,0.05024676]
["bitfinex-derivatives","BTCF0:USTF0",1723776415543,0.042966,58177.0,58174.0,0.05024676]
["bitfinex-derivatives","BTCF0:USTF0",1723776415741,0.152966,58177.0,58173.0,0.05050453]
["bitfinex-derivatives","BTCF0:USTF0",1723776416037,0.152966,58177.0,58175.0,0.05024676]
["bitfinex-derivatives","BTCF0:USTF0",1723776416242,0.152966,58177.0,58176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776416945,0.152966,58177.0,58175.0,0.05024676]
["bitfinex-derivatives","BTCF0:USTF0",1723776417540,0.11,58177.0,58175.0,0.05030399]
["bitfinex-derivatives","BTCF0:USTF0",1723776417744,0.11,58177.0,58175.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723776418136,0.11,58177.0,58176.0,0.05030321]
["bitfinex-derivatives","BTCF0:USTF0",1723776418344,0.11,58177.0,58176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776418545,0.11,58177.0,58176.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723776418851,0.11,58177.0,58176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776419047,0.11,58177.0,58176.0,0.05129995]
["bitfinex-derivatives","BTCF0:USTF0",1723776419343,0.111,58177.0,58176.0,0.05129995]
["bitfinex-derivatives","BTCF0:USTF0",1723776420033,0.111,58177.0,58176.0,0.05029995]
["bitfinex-derivatives","BTCF0:USTF0",1723776420239,0.111,58177.0,58175.0,0.05229995]
["bitfinex-derivatives","BTCF0:USTF0",1723776420838,0.111,58177.0,58176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776421647,0.111,58177.0,58175.0,0.05029995]
["bitfinex-derivatives","BTCF0:USTF0",1723776421846,0.11,58177.0,58175.0,0.05229995]
["bitfinex-derivatives","BTCF0:USTF0",1723776422042,0.3608,58176.0,58175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776422244,0.4908,58176.0,58175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776423243,0.042967,58175.0,58173.0,0.00025777]
["bitfinex-derivatives","BTCF0:USTF0",1723776423449,0.162967,58175.0,58173.0,0.00025777]
["bitfinex-derivatives","BTCF0:USTF0",1723776423650,0.7196,58174.0,58173.0,0.00025777]
["bitfinex-derivatives","BTCF0:USTF0",1723776423862,0.8396,58174.0,58173.0,0.00025777]
["bitfinex-derivatives","BTCF0:USTF0",1723776424538,1.2396,58174.0,58173.0,0.00025777]
["bitfinex-derivatives","BTCF0:USTF0",1723776424747,0.042973,58167.0,58164.0,0.06700603]
["bitfinex-derivatives","BTCF0:USTF0",1723776424938,0.042974,58166.0,58164.0,0.06700603]
["bitfinex-derivatives","BTCF0:USTF0",1723776425142,0.042974,58166.0,58160.0,0.60232]
["bitfinex-derivatives","BTCF0:USTF0",1723776425143,0.042975,58164.0,58162.0,0.06700603]
["bitfinex-derivatives","BTCF0:USTF0",1723776425350,0.13,58164.0,58162.0,0.06700603]
["bitfinex-derivatives","BTCF0:USTF0",1723776425551,0.13,58164.0,58161.0,0.06700603]
["bitfinex-derivatives","BTCF0:USTF0",1723776425754,0.13,58164.0,58160.0,0.42780603]
["bitfinex-derivatives","BTCF0:USTF0",1723776426245,0.13,58164.0,58160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776426441,0.172975,58164.0,58163.0,0.05028356]
["bitfinex-derivatives","BTCF0:USTF0",1723776426946,0.172975,58164.0,58161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723776426947,0.042977,58162.0,58161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723776427252,0.13,58162.0,58157.0,0.00025777]
["bitfinex-derivatives","BTCF0:USTF0",1723776427454,0.3608,58158.0,58157.0,0.00025777]
["bitfinex-derivatives","BTCF0:USTF0",1723776427752,0.042984,58153.0,58150.0,0.05028356]
["bitfinex-derivatives","BTCF0:USTF0",1723776427953,0.403785,58152.0,58150.0,0.05028356]
["bitfinex-derivatives","BTCF0:USTF0",1723776428153,0.403785,58152.0,58144.0,0.60144]
["bitfinex-derivatives","BTCF0:USTF0",1723776428154,0.042985,58151.0,58148.0,0.05028356]
["bitfinex-derivatives","BTCF0:USTF0",1723776428452,0.12,58151.0,58146.0,0.05028356]
["bitfinex-derivatives","BTCF0:USTF0",1723776428648,0.12,58151.0,58147.0,0.05028356]
["bitfinex-derivatives","BTCF0:USTF0",1723776429548,0.12,58151.0,58146.0,0.06428356]
["bitfinex-derivatives","BTCF0:USTF0",1723776429857,0.3608,58152.0,58147.0,0.05028356]
["bitfinex-derivatives","BTCF0:USTF0",1723776430044,0.3608,58152.0,58150.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723776430753,0.4808,58152.0,58147.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723776431049,0.3608,58151.0,58147.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723776431256,0.523785,58151.0,58147.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723776431758,0.04299,58144.0,58143.0,0.00025777]
["bitfinex-derivatives","BTCF0:USTF0",1723776431950,0.51379,58144.0,58143.0,0.00025777]
["bitfinex-derivatives","BTCF0:USTF0",1723776432259,0.11,58144.0,58143.0,0.00025777]
["bitfinex-derivatives","BTCF0:USTF0",1723776433352,0.111,58144.0,58143.0,0.01425777]
["bitfinex-derivatives","BTCF0:USTF0",1723776434452,0.112,58144.0,58143.0,0.02325777]
["bitfinex-derivatives","BTCF0:USTF0",1723776434651,0.112,58144.0,58143.0,0.68921777]
["bitfinex-derivatives","BTCF0:USTF0",1723776434854,0.3608,58157.0,58143.0,1.34842047]
["bitfinex-derivatives","BTCF0:USTF0",1723776435055,0.3608,58163.0,58153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776435356,0.00120001,58166.0,58161.0,0.042977]
["bitfinex-derivatives","BTCF0:USTF0",1723776435557,0.3608,58172.0,58162.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1723776435850,0.4908,58172.0,58162.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1723776436552,0.001,58163.0,58161.0,0.00025777]
["bitfinex-derivatives","BTCF0:USTF0",1723776436760,0.111,58163.0,58161.0,0.00025777]
["bitfinex-derivatives","BTCF0:USTF0",1723776436945,0.11,58163.0,58161.0,0.00025777]
["bitfinex-derivatives","BTCF0:USTF0",1723776437959,0.111,58163.0,58161.0,0.00025777]
["bitfinex-derivatives","BTCF0:USTF0",1723776438877,0.001,58163.0,58161.0,0.00025777]
["bitfinex-derivatives","BTCF0:USTF0",1723776439061,0.001,58163.0,58161.0,0.00225777]
["bitfinex-derivatives","BTCF0:USTF0",1723776439355,0.3608,58167.0,58161.0,0.00725777]
["bitfinex-derivatives","BTCF0:USTF0",1723776439760,0.001,58163.0,58161.0,0.01225777]
["bitfinex-derivatives","BTCF0:USTF0",1723776439951,0.131,58163.0,58161.0,0.01225777]
["bitfinex-derivatives","BTCF0:USTF0",1723776440156,0.131,58163.0,58161.0,0.00525777]
["bitfinex-derivatives","BTCF0:USTF0",1723776440363,0.13,58163.0,58161.0,0.00725777]
["bitfinex-derivatives","BTCF0:USTF0",1723776440554,0.172976,58163.0,58161.0,0.00725777]
["bitfinex-derivatives","BTCF0:USTF0",1723776440868,0.8766,58162.0,58161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723776441050,1.0066,58162.0,58161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723776441255,1.4066,58162.0,58161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723776441450,1.4066,58162.0,58144.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1723776441764,1.4066,58162.0,58140.0,0.644513]
["bitfinex-derivatives","BTCF0:USTF0",1723776441765,0.3608,58147.0,58140.0,0.284593]
["bitfinex-derivatives","BTCF0:USTF0",1723776441959,0.3608,58147.0,58140.0,0.24072]
["bitfinex-derivatives","BTCF0:USTF0",1723776442162,0.4808,58147.0,58140.0,0.24072]
["bitfinex-derivatives","BTCF0:USTF0",1723776442560,0.4808,58147.0,58144.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723776443162,0.042989,58146.0,58144.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723776443358,0.172989,58146.0,58144.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723776444075,0.470289,58146.0,58125.0,0.24072]
["bitfinex-derivatives","BTCF0:USTF0",1723776444358,0.3608,58132.0,58125.0,0.39072]
["bitfinex-derivatives","BTCF0:USTF0",1723776444764,0.3608,58132.0,58120.0,3.86421156]
["bitfinex-derivatives","BTCF0:USTF0",1723776444765,0.3608,58127.0,58121.0,0.05028356]
["bitfinex-derivatives","BTCF0:USTF0",1723776444960,0.00015167,58126.0,58121.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723776445268,0.3608,58122.0,58121.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723776445865,0.3608,58122.0,58121.0,1.08016]
["bitfinex-derivatives","BTCF0:USTF0",1723776446381,0.00015167,58126.0,58121.0,1.43696]
["bitfinex-derivatives","BTCF0:USTF0",1723776446563,0.001,58122.0,58121.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1723776446956,0.001,58122.0,58121.0,1.08016]
["bitfinex-derivatives","BTCF0:USTF0",1723776447460,0.002,58122.0,58121.0,1.08016]
["bitfinex-derivatives","BTCF0:USTF0",1723776448056,0.002,58122.0,58121.0,1.44096]
["bitfinex-derivatives","BTCF0:USTF0",1723776448260,0.001,58122.0,58121.0,1.43696]
["bitfinex-derivatives","BTCF0:USTF0",1723776448967,0.002,58122.0,58121.0,1.43696]
["bitfinex-derivatives","BTCF0:USTF0",1723776449166,0.3628,58122.0,58118.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1723776449963,0.405807,58122.0,58118.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1723776450155,0.043008,58121.0,58118.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1723776450360,0.043008,58120.0,58118.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1723776450560,0.173008,58120.0,58118.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1723776451764,0.5162,58119.0,58108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776451962,0.3608,58115.0,58108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776452163,0.4708,58115.0,58108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776453167,0.043013,58114.0,58108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776453374,0.173013,58114.0,58108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776453664,0.00025799,58117.0,58108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776453665,0.00025799,58117.0,58109.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723776453884,0.001,58115.0,58113.0,0.043013]
["bitfinex-derivatives","BTCF0:USTF0",1723776454062,0.001,58115.0,58114.0,0.4673]
["bitfinex-derivatives","BTCF0:USTF0",1723776454268,0.001,58115.0,58114.0,0.6373]
["bitfinex-derivatives","BTCF0:USTF0",1723776454669,0.00025799,58117.0,58115.0,0.043012]
["bitfinex-derivatives","BTCF0:USTF0",1723776454970,0.00015167,58126.0,58122.0,0.043006]
["bitfinex-derivatives","BTCF0:USTF0",1723776455161,0.11015167,58126.0,58122.0,0.193006]
["bitfinex-derivatives","BTCF0:USTF0",1723776455363,0.11015167,58126.0,58115.0,0.043011]
["bitfinex-derivatives","BTCF0:USTF0",1723776455562,0.11015167,58126.0,58115.0,0.183011]
["bitfinex-derivatives","BTCF0:USTF0",1723776455764,0.11015167,58126.0,58121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776455975,0.11040966,58126.0,58121.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723776456176,0.11140966,58126.0,58122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776456671,0.043005,58125.0,58122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776456863,0.043005,58124.0,58122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776457058,0.163005,58124.0,58122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776457267,0.2538,58123.0,58122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776457464,0.11,58123.0,58122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776457865,0.043005,58124.0,58122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776458068,0.164005,58124.0,58122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776458862,0.001,58123.0,58122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776459075,0.043011,58116.0,58115.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1723776459269,0.523811,58116.0,58115.0,0.00225799]
["bitfinex-derivatives","BTCF0:USTF0",1723776459670,0.523811,58116.0,58115.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1723776460367,0.524811,58116.0,58115.0,0.00225799]
["bitfinex-derivatives","BTCF0:USTF0",1723776461175,1.041011,58116.0,58115.0,0.00225799]
["bitfinex-derivatives","BTCF0:USTF0",1723776461474,0.043015,58110.0,58097.0,0.043025]
["bitfinex-derivatives","BTCF0:USTF0",1723776461675,0.3608,58108.0,58097.0,0.043025]
["bitfinex-derivatives","BTCF0:USTF0",1723776461871,0.4908,58108.0,58096.0,0.00867896]
["bitfinex-derivatives","BTCF0:USTF0",1723776462371,0.4908,58108.0,58101.0,0.04316514]
["bitfinex-derivatives","BTCF0:USTF0",1723776463072,0.4918,58108.0,58101.0,0.04316514]
["bitfinex-derivatives","BTCF0:USTF0",1723776463774,0.4928,58108.0,58101.0,0.04316514]
["bitfinex-derivatives","BTCF0:USTF0",1723776464776,0.002,58108.0,58106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776464975,0.002,58108.0,58106.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723776465269,0.002,58108.0,58106.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723776465471,0.002,58108.0,58101.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1723776465667,0.002,58108.0,58101.0,0.17014314]
["bitfinex-derivatives","BTCF0:USTF0",1723776465864,0.00015167,58107.0,58101.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1723776466069,0.12015167,58107.0,58101.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1723776466667,0.13015167,58107.0,58101.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1723776467775,0.13115167,58107.0,58101.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1723776467977,0.13215167,58107.0,58101.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1723776468568,0.13215167,58107.0,58089.0,0.05028356]
["bitfinex-derivatives","BTCF0:USTF0",1723776468569,0.3608,58102.0,58089.0,0.05028356]
["bitfinex-derivatives","BTCF0:USTF0",1723776468771,0.3608,58094.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776468969,0.4808,58094.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776469178,0.297828,58093.0,58086.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723776469467,0.417828,58093.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776470865,0.419828,58093.0,58082.0,0.043035]
["bitfinex-derivatives","BTCF0:USTF0",1723776471070,0.419828,58093.0,58082.0,0.09331856]
["bitfinex-derivatives","BTCF0:USTF0",1723776471271,0.419828,58093.0,58083.0,0.05028356]
["bitfinex-derivatives","BTCF0:USTF0",1723776471571,0.419828,58093.0,58084.0,0.05028356]
["bitfinex-derivatives","BTCF0:USTF0",1723776471772,0.419828,58093.0,58083.0,0.05028356]
["bitfinex-derivatives","BTCF0:USTF0",1723776472771,0.419828,58093.0,58082.0,0.09331856]
["bitfinex-derivatives","BTCF0:USTF0",1723776472974,0.419828,58093.0,58083.0,0.05028356]
["bitfinex-derivatives","BTCF0:USTF0",1723776473172,0.419828,58093.0,58082.0,0.09331856]
["bitfinex-derivatives","BTCF0:USTF0",1723776473378,0.418828,58093.0,58083.0,0.05028356]
["bitfinex-derivatives","BTCF0:USTF0",1723776473582,0.418828,58093.0,58082.0,0.203035]
["bitfinex-derivatives","BTCF0:USTF0",1723776473583,0.043029,58092.0,58084.0,0.05028356]
["bitfinex-derivatives","BTCF0:USTF0",1723776473780,0.043029,58092.0,58080.0,0.67650603]
["bitfinex-derivatives","BTCF0:USTF0",1723776473781,0.12,58092.0,58083.0,0.05028356]
["bitfinex-derivatives","BTCF0:USTF0",1723776474082,0.403835,58084.0,58075.0,0.05028356]
["bitfinex-derivatives","BTCF0:USTF0",1723776474272,0.2446,58083.0,58074.0,0.05028356]
["bitfinex-derivatives","BTCF0:USTF0",1723776474476,0.2446,58083.0,58072.0,0.05028356]
["bitfinex-derivatives","BTCF0:USTF0",1723776474477,0.043038,58079.0,58072.0,0.05028356]
["bitfinex-derivatives","BTCF0:USTF0",1723776474679,0.043038,58079.0,58072.0,0.22028356]
["bitfinex-derivatives","BTCF0:USTF0",1723776474885,0.173038,58079.0,58071.0,0.05028356]
["bitfinex-derivatives","BTCF0:USTF0",1723776475071,0.3608,58075.0,58070.0,0.05028356]
["bitfinex-derivatives","BTCF0:USTF0",1723776475272,0.043043,58073.0,58069.0,0.05028356]
["bitfinex-derivatives","BTCF0:USTF0",1723776475485,0.043043,58073.0,58068.0,0.05028356]
["bitfinex-derivatives","BTCF0:USTF0",1723776475784,0.043046,58069.0,58067.0,0.00015741]
["bitfinex-derivatives","BTCF0:USTF0",1723776477079,0.00020932,58072.0,58067.0,0.00015741]
["bitfinex-derivatives","BTCF0:USTF0",1723776477286,0.001,58069.0,58067.0,0.00015741]
["bitfinex-derivatives","BTCF0:USTF0",1723776477590,0.3618,58069.0,58067.0,0.00015741]
["bitfinex-derivatives","BTCF0:USTF0",1723776477780,0.2497,58068.0,58067.0,0.00015741]
["bitfinex-derivatives","BTCF0:USTF0",1723776480788,0.001,58068.0,58067.0,0.00015741]
["bitfinex-derivatives","BTCF0:USTF0",1723776480977,0.002,58068.0,58067.0,0.00015741]
["bitfinex-derivatives","BTCF0:USTF0",1723776483690,0.3628,58068.0,58067.0,0.00015741]
["bitfinex-derivatives","BTCF0:USTF0",1723776483987,0.4728,58068.0,58067.0,0.00015741]
["bitfinex-derivatives","BTCF0:USTF0",1723776484786,0.4728,58068.0,58064.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723776484787,0.6628,58068.0,58064.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723776485097,0.403849,58065.0,58064.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723776485395,0.12,58065.0,58064.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723776486185,0.12,58065.0,58064.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1723776486793,0.12,58065.0,58064.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723776487795,0.121,58065.0,58064.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723776488386,0.122,58065.0,58064.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723776489096,0.122,58065.0,58064.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1723776489297,0.122,58065.0,58064.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723776490192,0.00049937,58065.0,58064.0,1.546529]
["bitfinex-derivatives","BTCF0:USTF0",1723776490396,0.00049937,58065.0,58064.0,1.89411256]
["bitfinex-derivatives","BTCF0:USTF0",1723776490697,0.00049937,58065.0,58064.0,1.787609]
["bitfinex-derivatives","BTCF0:USTF0",1723776490991,0.00049937,58065.0,58064.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1723776491198,0.13049937,58065.0,58064.0,0.4870403]
["bitfinex-derivatives","BTCF0:USTF0",1723776491406,0.13049937,58065.0,58064.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1723776491695,0.13049937,58065.0,58064.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723776494096,0.00049937,58065.0,58064.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723776494302,0.00049937,58065.0,58064.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1723776494503,0.00049937,58065.0,58064.0,1.15268]
["bitfinex-derivatives","BTCF0:USTF0",1723776494998,0.00049937,58065.0,58064.0,0.28630523]
["bitfinex-derivatives","BTCF0:USTF0",1723776495193,0.00049937,58065.0,58064.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723776495596,0.00049937,58065.0,58064.0,0.12630764]
["bitfinex-derivatives","BTCF0:USTF0",1723776496097,0.00049937,58065.0,58064.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723776496498,0.00049937,58065.0,58064.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1723776496695,0.00049937,58065.0,58064.0,0.7996465]
["bitfinex-derivatives","BTCF0:USTF0",1723776496898,0.00049937,58065.0,58064.0,0.73268]
["bitfinex-derivatives","BTCF0:USTF0",1723776497096,0.00049937,58065.0,58064.0,4.90268]
["bitfinex-derivatives","BTCF0:USTF0",1723776497398,0.00049937,58065.0,58064.0,4.05316733]
["bitfinex-derivatives","BTCF0:USTF0",1723776497600,0.00049937,58065.0,58064.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1723776497800,0.00049937,58065.0,58064.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723776498493,0.00049937,58065.0,58064.0,0.14316733]
["bitfinex-derivatives","BTCF0:USTF0",1723776498796,0.12049937,58065.0,58064.0,0.14316733]
["bitfinex-derivatives","BTCF0:USTF0",1723776498993,0.12049937,58065.0,58064.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723776500604,0.12049937,58065.0,58064.0,0.29316733]
["bitfinex-derivatives","BTCF0:USTF0",1723776500803,0.00049937,58065.0,58064.0,0.74268]
["bitfinex-derivatives","BTCF0:USTF0",1723776500993,0.00049937,58065.0,58064.0,1.35706168]
["bitfinex-derivatives","BTCF0:USTF0",1723776501302,0.00049937,58065.0,58064.0,1.53112484]
["bitfinex-derivatives","BTCF0:USTF0",1723776501501,0.00049937,58065.0,58064.0,5.30112484]
["bitfinex-derivatives","BTCF0:USTF0",1723776502099,0.00046753,58072.0,58064.0,5.59842484]
["bitfinex-derivatives","BTCF0:USTF0",1723776502404,0.00046753,58072.0,58071.0,0.44494058]
["bitfinex-derivatives","BTCF0:USTF0",1723776502593,0.00046753,58072.0,58071.0,0.65798458]
["bitfinex-derivatives","BTCF0:USTF0",1723776502792,0.00046753,58072.0,58071.0,0.573844]
["bitfinex-derivatives","BTCF0:USTF0",1723776503092,0.00046753,58072.0,58071.0,1.22005791]
["bitfinex-derivatives","BTCF0:USTF0",1723776503405,0.00146753,58072.0,58071.0,1.62005791]
["bitfinex-derivatives","BTCF0:USTF0",1723776503595,0.00246753,58072.0,58071.0,1.22007993]
["bitfinex-derivatives","BTCF0:USTF0",1723776504192,0.00146753,58072.0,58071.0,1.22007993]
["bitfinex-derivatives","BTCF0:USTF0",1723776504599,0.00246753,58072.0,58071.0,0.70347993]
["bitfinex-derivatives","BTCF0:USTF0",1723776504906,0.00246753,58072.0,58071.0,1.22007993]
["bitfinex-derivatives","BTCF0:USTF0",1723776505402,0.00246753,58072.0,58071.0,1.62007993]
["bitfinex-derivatives","BTCF0:USTF0",1723776505994,0.00246753,58072.0,58071.0,1.25927993]
["bitfinex-derivatives","BTCF0:USTF0",1723776506198,0.00246753,58072.0,58071.0,0.85927993]
["bitfinex-derivatives","BTCF0:USTF0",1723776506429,0.00246753,58072.0,58071.0,0.94350219]
["bitfinex-derivatives","BTCF0:USTF0",1723776506600,0.00246753,58072.0,58071.0,0.29727531]
["bitfinex-derivatives","BTCF0:USTF0",1723776506902,0.00246753,58072.0,58071.0,0.213044]
["bitfinex-derivatives","BTCF0:USTF0",1723776507098,0.00246753,58072.0,58071.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723776507293,0.00246753,58072.0,58068.0,0.08423131]
["bitfinex-derivatives","BTCF0:USTF0",1723776507600,0.13246753,58072.0,58070.0,0.06740261]
["bitfinex-derivatives","BTCF0:USTF0",1723776507793,0.13246753,58072.0,58070.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723776508395,0.13146753,58072.0,58070.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723776508602,0.13246753,58072.0,58070.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723776508993,0.13246753,58072.0,58070.0,0.23740261]
["bitfinex-derivatives","BTCF0:USTF0",1723776509192,0.13246753,58072.0,58069.0,0.06740261]
["bitfinex-derivatives","BTCF0:USTF0",1723776509500,0.13246753,58072.0,58070.0,0.06740261]
["bitfinex-derivatives","BTCF0:USTF0",1723776509895,0.13246753,58072.0,58070.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723776510698,0.13146753,58072.0,58070.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723776510908,0.13246753,58072.0,58070.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723776511209,0.13246753,58072.0,58071.0,0.06739757]
["bitfinex-derivatives","BTCF0:USTF0",1723776511410,0.13246753,58072.0,58070.0,0.11044257]
["bitfinex-derivatives","BTCF0:USTF0",1723776511609,0.00246753,58072.0,58070.0,0.183045]
["bitfinex-derivatives","BTCF0:USTF0",1723776511905,0.00246753,58072.0,58070.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723776512109,0.00246753,58072.0,58065.0,0.08423131]
["bitfinex-derivatives","BTCF0:USTF0",1723776512302,0.11246753,58072.0,58071.0,0.06739683]
["bitfinex-derivatives","BTCF0:USTF0",1723776512499,0.11246753,58072.0,58069.0,0.06739683]
["bitfinex-derivatives","BTCF0:USTF0",1723776512500,0.15551153,58072.0,58069.0,0.06739683]
["bitfinex-derivatives","BTCF0:USTF0",1723776514311,0.15451153,58072.0,58069.0,0.06739683]
["bitfinex-derivatives","BTCF0:USTF0",1723776514512,0.15551153,58072.0,58069.0,0.06739683]
["bitfinex-derivatives","BTCF0:USTF0",1723776515007,0.3608,58071.0,58069.0,0.06739683]
["bitfinex-derivatives","BTCF0:USTF0",1723776515207,0.4708,58071.0,58069.0,0.06739683]
["bitfinex-derivatives","BTCF0:USTF0",1723776515705,0.4708,58071.0,58068.0,0.06739683]
["bitfinex-derivatives","BTCF0:USTF0",1723776515706,0.043046,58070.0,58068.0,0.06739683]
["bitfinex-derivatives","BTCF0:USTF0",1723776515901,0.043046,58068.0,58066.0,0.05056324]
["bitfinex-derivatives","BTCF0:USTF0",1723776516100,0.043048,58067.0,58065.0,0.05056324]
["bitfinex-derivatives","BTCF0:USTF0",1723776516301,0.043048,58067.0,58064.0,0.12656324]
["bitfinex-derivatives","BTCF0:USTF0",1723776516302,0.3608,58066.0,58064.0,0.12656324]
["bitfinex-derivatives","BTCF0:USTF0",1723776516610,0.7082,58066.0,58064.0,0.12656324]
["bitfinex-derivatives","BTCF0:USTF0",1723776516816,0.2335,58065.0,58064.0,0.12656324]
["bitfinex-derivatives","BTCF0:USTF0",1723776517109,0.001,58068.0,58064.0,0.12656324]
["bitfinex-derivatives","BTCF0:USTF0",1723776517306,0.131,58068.0,58066.0,0.06739683]
["bitfinex-derivatives","BTCF0:USTF0",1723776517609,0.13,58068.0,58066.0,0.06739683]
["bitfinex-derivatives","BTCF0:USTF0",1723776518207,0.13,58068.0,58066.0,0.11044483]
["bitfinex-derivatives","BTCF0:USTF0",1723776518598,0.131,58068.0,58066.0,0.11044483]
["bitfinex-derivatives","BTCF0:USTF0",1723776519299,0.132,58068.0,58066.0,0.11044483]
["bitfinex-derivatives","BTCF0:USTF0",1723776519615,0.132,58068.0,58066.0,0.043048]
["bitfinex-derivatives","BTCF0:USTF0",1723776520004,0.132,58068.0,58064.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723776520005,0.132,58068.0,58064.0,0.14339683]
["bitfinex-derivatives","BTCF0:USTF0",1723776520200,0.132,58068.0,58064.0,0.30339683]
["bitfinex-derivatives","BTCF0:USTF0",1723776520401,0.132,58068.0,58065.0,0.06739683]
["bitfinex-derivatives","BTCF0:USTF0",1723776520608,0.132,58068.0,58065.0,0.21739683]
["bitfinex-derivatives","BTCF0:USTF0",1723776521115,0.131,58068.0,58065.0,0.21739683]
["bitfinex-derivatives","BTCF0:USTF0",1723776521311,0.132,58068.0,58065.0,0.21739683]
["bitfinex-derivatives","BTCF0:USTF0",1723776521915,0.132,58068.0,58066.0,0.06739683]
["bitfinex-derivatives","BTCF0:USTF0",1723776522504,0.132,58068.0,58066.0,0.21739683]
["bitfinex-derivatives","BTCF0:USTF0",1723776523208,0.132,58068.0,58066.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723776524015,0.132,58068.0,58064.0,0.14339683]
["bitfinex-derivatives","BTCF0:USTF0",1723776524207,0.132,58068.0,58064.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1723776524410,0.132,58068.0,58064.0,0.29339683]
["bitfinex-derivatives","BTCF0:USTF0",1723776524610,0.132,58068.0,58065.0,0.06739683]
["bitfinex-derivatives","BTCF0:USTF0",1723776524805,0.132,58068.0,58065.0,0.23739683]
["bitfinex-derivatives","BTCF0:USTF0",1723776525418,0.132,58068.0,58065.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723776526317,0.131,58068.0,58065.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723776526615,0.132,58068.0,58065.0,0.23739683]
["bitfinex-derivatives","BTCF0:USTF0",1723776528117,0.131,58068.0,58065.0,0.23739683]
["bitfinex-derivatives","BTCF0:USTF0",1723776528317,0.132,58068.0,58065.0,0.23739683]
["bitfinex-derivatives","BTCF0:USTF0",1723776529518,0.132,58068.0,58067.0,0.06739683]
["bitfinex-derivatives","BTCF0:USTF0",1723776529722,0.002,58068.0,58067.0,1.38348361]
["bitfinex-derivatives","BTCF0:USTF0",1723776529916,0.002,58068.0,58067.0,2.0455923]
["bitfinex-derivatives","BTCF0:USTF0",1723776530418,0.002,58068.0,58067.0,5.8155923]
["bitfinex-derivatives","BTCF0:USTF0",1723776530618,0.002,58068.0,58067.0,5.82432056]
["bitfinex-derivatives","BTCF0:USTF0",1723776531213,0.00046753,58072.0,58068.0,0.043046]
["bitfinex-derivatives","BTCF0:USTF0",1723776531419,0.00046753,58072.0,58070.0,0.08404293]
["bitfinex-derivatives","BTCF0:USTF0",1723776531721,0.00046753,58072.0,58070.0,0.25404293]
["bitfinex-derivatives","BTCF0:USTF0",1723776531916,0.00046753,58072.0,58071.0,0.08404293]
["bitfinex-derivatives","BTCF0:USTF0",1723776532223,0.00046753,58072.0,58071.0,0.25404293]
["bitfinex-derivatives","BTCF0:USTF0",1723776533030,0.00146753,58072.0,58071.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723776533223,0.00146753,58072.0,58071.0,0.25404293]
["bitfinex-derivatives","BTCF0:USTF0",1723776533424,0.00146753,58072.0,58071.0,0.29939638]
["bitfinex-derivatives","BTCF0:USTF0",1723776534131,0.00246753,58072.0,58071.0,0.29939638]
["bitfinex-derivatives","BTCF0:USTF0",1723776536028,0.00246753,58072.0,58071.0,1.47514974]
["bitfinex-derivatives","BTCF0:USTF0",1723776536228,0.228,58092.0,58071.0,1.83594974]
["bitfinex-derivatives","BTCF0:USTF0",1723776536532,0.05144779,58101.0,58089.0,0.09340149]
["bitfinex-derivatives","BTCF0:USTF0",1723776536719,0.05144779,58105.0,58094.0,0.41117049]
["bitfinex-derivatives","BTCF0:USTF0",1723776537027,0.043019,58106.0,58101.0,0.05032661]
["bitfinex-derivatives","BTCF0:USTF0",1723776537028,0.00873778,58104.0,58101.0,0.05032661]
["bitfinex-derivatives","BTCF0:USTF0",1723776537223,0.00014359,58103.0,58100.0,0.06716066]
["bitfinex-derivatives","BTCF0:USTF0",1723776537419,0.00014359,58103.0,58102.0,0.05023251]
["bitfinex-derivatives","BTCF0:USTF0",1723776537623,0.00014359,58103.0,58099.0,0.42796066]
["bitfinex-derivatives","BTCF0:USTF0",1723776537827,0.00014359,58103.0,58099.0,0.56796066]
["bitfinex-derivatives","BTCF0:USTF0",1723776538222,0.00014359,58103.0,58099.0,0.61098366]
["bitfinex-derivatives","BTCF0:USTF0",1723776538532,0.00014359,58103.0,58101.0,0.05019292]
["bitfinex-derivatives","BTCF0:USTF0",1723776538824,0.00914359,58103.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776539424,0.00514359,58103.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776539932,0.01214359,58103.0,58099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723776541033,0.01214359,58103.0,58099.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1723776543132,0.01214359,58103.0,58101.0,0.340422]
["bitfinex-derivatives","BTCF0:USTF0",1723776543329,0.01214359,58103.0,58102.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1723776543525,0.01214359,58103.0,58102.0,0.91082]
["bitfinex-derivatives","BTCF0:USTF0",1723776543731,0.01214359,58103.0,58102.0,5.13101292]
["bitfinex-derivatives","BTCF0:USTF0",1723776544029,0.00025821,58108.0,58102.0,5.33898608]
["bitfinex-derivatives","BTCF0:USTF0",1723776544219,0.00025821,58108.0,58107.0,0.75124694]
["bitfinex-derivatives","BTCF0:USTF0",1723776544420,0.00025821,58108.0,58107.0,0.861217]
["bitfinex-derivatives","BTCF0:USTF0",1723776545125,0.00035752,58108.0,58107.0,0.861217]
["bitfinex-derivatives","BTCF0:USTF0",1723776545322,0.00035752,58108.0,58107.0,1.82752694]
["bitfinex-derivatives","BTCF0:USTF0",1723776545627,0.00135752,58108.0,58107.0,2.0841371]
["bitfinex-derivatives","BTCF0:USTF0",1723776545932,0.00135752,58108.0,58107.0,2.03410716]
["bitfinex-derivatives","BTCF0:USTF0",1723776546521,0.00135752,58108.0,58107.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723776546729,0.00235752,58108.0,58107.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723776547035,0.502153,58108.0,58107.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723776547224,0.49315752,58108.0,58097.0,0.00025821]
["bitfinex-derivatives","BTCF0:USTF0",1723776547425,0.49315752,58108.0,58107.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723776548031,0.49215752,58108.0,58107.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723776548231,0.49315752,58108.0,58107.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723776548431,0.49315752,58108.0,58097.0,0.00025821]
["bitfinex-derivatives","BTCF0:USTF0",1723776548432,1.40943752,58108.0,58097.0,0.00025821]
["bitfinex-derivatives","BTCF0:USTF0",1723776548630,0.49315752,58108.0,58097.0,0.00025821]
["bitfinex-derivatives","BTCF0:USTF0",1723776548833,0.3608,58102.0,58097.0,0.00025821]
["bitfinex-derivatives","BTCF0:USTF0",1723776549032,0.043024,58099.0,58097.0,0.00025821]
["bitfinex-derivatives","BTCF0:USTF0",1723776549231,0.4591,58098.0,58097.0,0.00025821]
["bitfinex-derivatives","BTCF0:USTF0",1723776549429,0.5891,58098.0,58097.0,0.00025821]
["bitfinex-derivatives","BTCF0:USTF0",1723776549633,0.5891,58098.0,58097.0,0.01425821]
["bitfinex-derivatives","BTCF0:USTF0",1723776550230,0.5891,58098.0,58097.0,0.00025821]
["bitfinex-derivatives","BTCF0:USTF0",1723776550938,0.3595,58098.0,58097.0,0.00025821]
["bitfinex-derivatives","BTCF0:USTF0",1723776551929,0.3595,58098.0,58089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776551930,0.87586,58098.0,58089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776552129,0.04303,58090.0,58089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776552326,0.043033,58086.0,58084.0,0.00018639]
["bitfinex-derivatives","BTCF0:USTF0",1723776552531,0.248,58085.0,58084.0,0.00018639]
["bitfinex-derivatives","BTCF0:USTF0",1723776552737,0.378,58085.0,58070.0,0.41082994]
["bitfinex-derivatives","BTCF0:USTF0",1723776552940,0.248,58085.0,58070.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1723776553137,0.04329421,58083.0,58070.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1723776553340,0.04329421,58083.0,58070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776554133,0.268436,58082.0,58070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776554447,0.3608,58081.0,58070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776554941,0.3608,58081.0,58075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776555244,0.2254,58082.0,58075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776555638,0.5862,58082.0,58075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776555838,0.002,58081.0,58075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776556341,0.001,58081.0,58075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776556644,0.2274,58082.0,58075.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723776557036,0.2264,58082.0,58075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776557235,0.001,58081.0,58075.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723776557850,0.001,58081.0,58075.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1723776558545,0.002,58081.0,58075.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1723776558741,0.001,58081.0,58075.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1723776558964,0.111,58081.0,58075.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1723776559164,0.111,58081.0,58075.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1723776559465,0.112,58081.0,58075.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1723776559859,0.112,58081.0,58075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723776560060,0.04304,58076.0,58075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723776560252,0.17304,58076.0,58075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723776561751,0.17404,58076.0,58075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723776562375,0.131,58076.0,58075.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1723776562562,0.001,58081.0,58075.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1723776562761,0.001,58081.0,58079.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1723776563067,0.00025821,58083.0,58079.0,0.7588]
["bitfinex-derivatives","BTCF0:USTF0",1723776563270,9.931e-05,58090.0,58080.0,0.61738722]
["bitfinex-derivatives","BTCF0:USTF0",1723776563461,9.931e-05,58090.0,58089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776565559,0.01009931,58090.0,58089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776565961,0.02109931,58090.0,58089.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723776566255,0.01109931,58090.0,58089.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723776566558,0.00209931,58090.0,58089.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723776569274,0.00209931,58090.0,58089.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723776572373,0.00209931,58090.0,58089.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1723776573373,0.00209931,58090.0,58089.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1723776573764,0.00209931,58090.0,58089.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1723776574375,0.13209931,58090.0,58089.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1723776576573,0.69156931,58090.0,58089.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723776576870,1.09156931,58090.0,58089.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723776577464,0.043034,58085.0,58084.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723776577777,0.513834,58085.0,58084.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723776577979,1.430314,58085.0,58084.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723776578480,0.669514,58085.0,58084.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723776578666,0.671514,58085.0,58084.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1723776579067,0.155034,58085.0,58084.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1723776579270,0.112,58085.0,58084.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1723776579569,0.111,58085.0,58084.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723776579770,0.114,58085.0,58084.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723776580373,0.114,58085.0,58084.0,0.05002995]
["bitfinex-derivatives","BTCF0:USTF0",1723776580679,0.113,58085.0,58084.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723776580980,0.115,58085.0,58084.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723776581475,0.11,58085.0,58084.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723776581678,0.112,58085.0,58084.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723776582267,0.4718,58085.0,58084.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723776582480,0.112,58085.0,58084.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723776582783,1.38828,58085.0,58084.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723776582973,1.38928,58085.0,58084.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723776583276,1.64182805,58085.0,58084.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723776583473,0.51652,58084.0,58073.0,0.0503649]
["bitfinex-derivatives","BTCF0:USTF0",1723776583779,0.043046,58069.0,58067.0,0.0503649]
["bitfinex-derivatives","BTCF0:USTF0",1723776584078,0.8347018,58068.0,58066.0,0.0503649]
["bitfinex-derivatives","BTCF0:USTF0",1723776584379,0.9547018,58068.0,58066.0,0.0503649]
["bitfinex-derivatives","BTCF0:USTF0",1723776584575,0.9547018,58068.0,58064.0,0.1263649]
["bitfinex-derivatives","BTCF0:USTF0",1723776585073,0.9977488,58068.0,58064.0,0.1263649]
["bitfinex-derivatives","BTCF0:USTF0",1723776585280,0.9987488,58068.0,58064.0,0.1263649]
["bitfinex-derivatives","BTCF0:USTF0",1723776585480,0.043049,58065.0,58064.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723776585683,0.173049,58065.0,58064.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723776587574,0.174049,58065.0,58064.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723776588291,0.534849,58065.0,58064.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723776588475,1.052529,58065.0,58064.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723776588983,1.452529,58065.0,58064.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723776589283,0.04305,58064.0,58054.0,0.00018645]
["bitfinex-derivatives","BTCF0:USTF0",1723776589472,0.3608,58058.0,58054.0,0.00018645]
["bitfinex-derivatives","BTCF0:USTF0",1723776589987,0.04305,58063.0,58054.0,0.00018645]
["bitfinex-derivatives","BTCF0:USTF0",1723776590183,0.17305,58063.0,58054.0,0.00018645]
["bitfinex-derivatives","BTCF0:USTF0",1723776591485,0.17405,58063.0,58054.0,0.00018645]
["bitfinex-derivatives","BTCF0:USTF0",1723776592191,0.3608,58060.0,58054.0,0.00018645]
["bitfinex-derivatives","BTCF0:USTF0",1723776592893,0.4808,58060.0,58054.0,0.00018645]
["bitfinex-derivatives","BTCF0:USTF0",1723776593884,0.2381,58059.0,58054.0,0.00018645]
["bitfinex-derivatives","BTCF0:USTF0",1723776594085,0.3608,58055.0,58041.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1723776594295,0.3608,58049.0,58041.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1723776595492,0.3608,58049.0,58041.0,0.39275046]
["bitfinex-derivatives","BTCF0:USTF0",1723776595784,0.3608,58049.0,58041.0,0.43581646]
["bitfinex-derivatives","BTCF0:USTF0",1723776595987,0.3618,58049.0,58041.0,0.43581646]
["bitfinex-derivatives","BTCF0:USTF0",1723776596189,0.001,58049.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776596990,0.001,58049.0,58048.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723776597193,0.002,58049.0,58048.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723776598085,0.002,58049.0,58048.0,1.0376]
["bitfinex-derivatives","BTCF0:USTF0",1723776598284,0.002,58049.0,58048.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723776599582,0.002,58049.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776599982,0.002,58049.0,58048.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723776600284,0.286554,58059.0,58048.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723776600479,0.36241839,58059.0,58048.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723776600892,0.36241839,58059.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776601393,0.043059,58052.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776601590,0.163059,58052.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776601787,0.163059,58052.0,58048.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723776602287,0.163059,58052.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776602587,0.043059,58051.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776602779,0.153059,58051.0,58048.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723776603490,0.11,58051.0,58048.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723776604491,0.112,58051.0,58048.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1723776605589,0.112,58051.0,58048.0,0.55398469]
["bitfinex-derivatives","BTCF0:USTF0",1723776605981,0.112,58051.0,58049.0,0.05018469]
["bitfinex-derivatives","BTCF0:USTF0",1723776606182,0.112,58051.0,58050.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1723776606183,0.002,58051.0,58050.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1723776606388,0.2381,58074.0,58050.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1723776606389,0.00929889,58071.0,58050.0,1.12635752]
["bitfinex-derivatives","BTCF0:USTF0",1723776606689,0.239,58078.0,58066.0,0.403848]
["bitfinex-derivatives","BTCF0:USTF0",1723776606878,0.239,58078.0,58067.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1723776607081,0.00906341,58075.0,58062.0,0.05024773]
["bitfinex-derivatives","BTCF0:USTF0",1723776607278,0.1102018,58068.0,58061.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1723776607498,0.1102018,58068.0,58060.0,0.05024773]
["bitfinex-derivatives","BTCF0:USTF0",1723776607700,0.1102018,58068.0,58060.0,0.22024773]
["bitfinex-derivatives","BTCF0:USTF0",1723776607987,0.1102018,58068.0,58061.0,0.05024773]
["bitfinex-derivatives","BTCF0:USTF0",1723776608194,0.1102018,58068.0,58064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776608694,0.0002018,58068.0,58064.0,0.58104773]
["bitfinex-derivatives","BTCF0:USTF0",1723776608882,0.001,58068.0,58067.0,0.05024773]
["bitfinex-derivatives","BTCF0:USTF0",1723776609079,0.001,58068.0,58067.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723776609394,0.001,58068.0,58064.0,0.86779698]
["bitfinex-derivatives","BTCF0:USTF0",1723776609395,0.043047,58067.0,58064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776609581,0.11,58067.0,58062.0,0.05026408]
["bitfinex-derivatives","BTCF0:USTF0",1723776609783,0.00021325,58066.0,58062.0,0.05026408]
["bitfinex-derivatives","BTCF0:USTF0",1723776610091,0.13021325,58066.0,58061.0,0.05026408]
["bitfinex-derivatives","BTCF0:USTF0",1723776610281,0.13021325,58066.0,58061.0,0.22026408]
["bitfinex-derivatives","BTCF0:USTF0",1723776610487,0.13021325,58066.0,58064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776610681,0.13021325,58066.0,58064.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723776610883,0.13021325,58066.0,58065.0,0.05026408]
["bitfinex-derivatives","BTCF0:USTF0",1723776611084,0.13121325,58066.0,58065.0,0.22026408]
["bitfinex-derivatives","BTCF0:USTF0",1723776611291,0.13121325,58066.0,58065.0,0.05026408]
["bitfinex-derivatives","BTCF0:USTF0",1723776611487,0.13121325,58066.0,58062.0,0.07099698]
["bitfinex-derivatives","BTCF0:USTF0",1723776611700,0.13121325,58066.0,58065.0,0.05035934]
["bitfinex-derivatives","BTCF0:USTF0",1723776611998,0.13121325,58066.0,58064.0,0.05235934]
["bitfinex-derivatives","BTCF0:USTF0",1723776612798,0.2415,58065.0,58064.0,0.05235934]
["bitfinex-derivatives","BTCF0:USTF0",1723776612998,0.2415,58065.0,58064.0,0.05435934]
["bitfinex-derivatives","BTCF0:USTF0",1723776612999,0.3615,58065.0,58064.0,0.05435934]
["bitfinex-derivatives","BTCF0:USTF0",1723776613386,1.27818,58065.0,58064.0,0.05235934]
["bitfinex-derivatives","BTCF0:USTF0",1723776613593,0.043052,58061.0,58059.0,0.0506616]
["bitfinex-derivatives","BTCF0:USTF0",1723776613898,0.3608,58060.0,58059.0,0.00025821]
["bitfinex-derivatives","BTCF0:USTF0",1723776614199,0.99752,58060.0,58059.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723776614693,1.39752,58060.0,58059.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723776615495,0.99752,58060.0,58059.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723776616007,0.4808,58060.0,58059.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723776617797,0.2415,58065.0,58059.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723776618003,0.3715,58065.0,58059.0,0.0514034]
["bitfinex-derivatives","BTCF0:USTF0",1723776618497,0.3715,58065.0,58059.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723776618702,0.3715,58065.0,58059.0,0.0514034]
["bitfinex-derivatives","BTCF0:USTF0",1723776619096,0.3715,58065.0,58059.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723776619398,0.3715,58065.0,58060.0,0.05040339]
["bitfinex-derivatives","BTCF0:USTF0",1723776620097,0.3715,58065.0,58059.0,0.0514034]
["bitfinex-derivatives","BTCF0:USTF0",1723776620300,0.3715,58065.0,58060.0,0.05040339]
["bitfinex-derivatives","BTCF0:USTF0",1723776620500,0.3725,58065.0,58061.0,0.05040339]
["bitfinex-derivatives","BTCF0:USTF0",1723776620691,0.3735,58065.0,58060.0,0.05240339]
["bitfinex-derivatives","BTCF0:USTF0",1723776621092,0.3735,58065.0,58060.0,0.05040339]
["bitfinex-derivatives","BTCF0:USTF0",1723776621401,0.3735,58065.0,58059.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723776621599,0.3735,58065.0,58059.0,0.0504034]
["bitfinex-derivatives","BTCF0:USTF0",1723776621800,0.3735,58065.0,58060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776621992,0.3735,58065.0,58060.0,0.05240339]
["bitfinex-derivatives","BTCF0:USTF0",1723776622400,0.3725,58065.0,58060.0,0.05240339]
["bitfinex-derivatives","BTCF0:USTF0",1723776622599,0.132,58065.0,58064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776622814,0.00025821,58070.0,58064.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723776623010,0.00025821,58070.0,58067.0,0.043047]
["bitfinex-derivatives","BTCF0:USTF0",1723776623210,0.00025821,58070.0,58068.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723776623615,0.00025821,58070.0,58067.0,0.09344055]
["bitfinex-derivatives","BTCF0:USTF0",1723776623819,0.00025821,58070.0,58067.0,0.23344055]
["bitfinex-derivatives","BTCF0:USTF0",1723776623820,5.71e-05,58069.0,58067.0,0.23344055]
["bitfinex-derivatives","BTCF0:USTF0",1723776624909,5.71e-05,58069.0,58067.0,0.23444055]
["bitfinex-derivatives","BTCF0:USTF0",1723776625518,0.0010571,58069.0,58068.0,0.05039355]
["bitfinex-derivatives","BTCF0:USTF0",1723776625714,0.0010571,58069.0,58067.0,0.045047]
["bitfinex-derivatives","BTCF0:USTF0",1723776626016,0.0010571,58069.0,58067.0,0.215047]
["bitfinex-derivatives","BTCF0:USTF0",1723776626622,0.0020571,58069.0,58068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776627525,0.0020571,58069.0,58067.0,0.046047]
["bitfinex-derivatives","BTCF0:USTF0",1723776627720,0.0020571,58069.0,58068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776627926,0.0020571,58069.0,58068.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723776628826,0.0020571,58069.0,58068.0,0.20920452]
["bitfinex-derivatives","BTCF0:USTF0",1723776629011,0.0020571,58069.0,58068.0,1.05864]
["bitfinex-derivatives","BTCF0:USTF0",1723776629218,1e-08,58070.0,58069.0,0.51664]
["bitfinex-derivatives","BTCF0:USTF0",1723776629427,1e-08,58070.0,58069.0,0.66664]
["bitfinex-derivatives","BTCF0:USTF0",1723776629617,1e-08,58070.0,58069.0,1.06664]
["bitfinex-derivatives","BTCF0:USTF0",1723776630021,1e-08,58070.0,58069.0,1.189524]
["bitfinex-derivatives","BTCF0:USTF0",1723776630330,1e-08,58070.0,58069.0,1.06664]
["bitfinex-derivatives","BTCF0:USTF0",1723776631120,0.00100001,58070.0,58069.0,1.06864]
["bitfinex-derivatives","BTCF0:USTF0",1723776631431,0.00100001,58070.0,58069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776631719,0.13100001,58070.0,58069.0,0.05233856]
["bitfinex-derivatives","BTCF0:USTF0",1723776631920,0.13100001,58070.0,58069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776632122,0.49280001,58070.0,58069.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723776632519,0.72730001,58070.0,58069.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723776632922,0.72630001,58070.0,58069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723776633126,0.72730001,58070.0,58069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723776633830,0.73030001,58070.0,58069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776634123,0.043046,58069.0,58060.0,0.05033856]
["bitfinex-derivatives","BTCF0:USTF0",1723776634327,0.173046,58069.0,58060.0,0.22033856]
["bitfinex-derivatives","BTCF0:USTF0",1723776635327,0.174046,58069.0,58061.0,0.05033856]
["bitfinex-derivatives","BTCF0:USTF0",1723776635525,0.174046,58069.0,58061.0,0.22033856]
["bitfinex-derivatives","BTCF0:USTF0",1723776636418,0.132,58069.0,58061.0,0.22033856]
["bitfinex-derivatives","BTCF0:USTF0",1723776636626,0.043047,58067.0,58061.0,0.22033856]
["bitfinex-derivatives","BTCF0:USTF0",1723776636832,0.2449,58066.0,58061.0,0.22033856]
["bitfinex-derivatives","BTCF0:USTF0",1723776637128,0.3749,58066.0,58061.0,0.22033856]
["bitfinex-derivatives","BTCF0:USTF0",1723776637328,0.3749,58066.0,58061.0,0.22133856]
["bitfinex-derivatives","BTCF0:USTF0",1723776637531,0.3749,58066.0,58061.0,0.22433856]
["bitfinex-derivatives","BTCF0:USTF0",1723776638120,0.3759,58066.0,58061.0,0.22433856]
["bitfinex-derivatives","BTCF0:USTF0",1723776638824,0.3769,58066.0,58061.0,0.22433856]
["bitfinex-derivatives","BTCF0:USTF0",1723776639722,0.3769,58066.0,58064.0,0.05033856]
["bitfinex-derivatives","BTCF0:USTF0",1723776639922,1e-08,58070.0,58065.0,0.42789476]
["bitfinex-derivatives","BTCF0:USTF0",1723776640134,1e-08,58070.0,58067.0,0.06709476]
["bitfinex-derivatives","BTCF0:USTF0",1723776640328,1e-08,58070.0,58068.0,3.83709476]
["bitfinex-derivatives","BTCF0:USTF0",1723776640627,1e-08,58070.0,58069.0,0.06709476]
["bitfinex-derivatives","BTCF0:USTF0",1723776640835,1e-08,58070.0,58069.0,0.23718056]
["bitfinex-derivatives","BTCF0:USTF0",1723776641331,1e-08,58070.0,58069.0,1.08664]
["bitfinex-derivatives","BTCF0:USTF0",1723776641525,1e-08,58070.0,58069.0,1.17053004]
["bitfinex-derivatives","BTCF0:USTF0",1723776641727,1e-08,58070.0,58069.0,1.20955754]
["bitfinex-derivatives","BTCF0:USTF0",1723776641935,0.043032,58087.0,58069.0,1.20955754]
["bitfinex-derivatives","BTCF0:USTF0",1723776642126,0.400932,58087.0,58079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776642332,0.400932,58087.0,58079.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723776642724,0.41034994,58087.0,58079.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723776643026,0.400932,58087.0,58079.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723776643630,0.401932,58087.0,58079.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723776644030,0.400932,58087.0,58079.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723776644230,0.402932,58087.0,58079.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723776644730,0.043034,58085.0,58079.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723776644932,0.173034,58085.0,58079.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723776645528,0.13,58085.0,58079.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723776645838,0.13878127,58085.0,58079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776647333,0.043037,58081.0,58079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776647635,0.173037,58081.0,58079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776647834,0.2313,58080.0,58079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776648028,0.3613,58080.0,58079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776648434,0.043038,58079.0,58077.0,0.00025821]
["bitfinex-derivatives","BTCF0:USTF0",1723776648738,0.173038,58079.0,58077.0,0.00025821]
["bitfinex-derivatives","BTCF0:USTF0",1723776650035,0.176038,58079.0,58077.0,0.00025821]
["bitfinex-derivatives","BTCF0:USTF0",1723776650935,0.179038,58079.0,58077.0,0.00025821]
["bitfinex-derivatives","BTCF0:USTF0",1723776651740,0.178038,58079.0,58077.0,0.00025821]
["bitfinex-derivatives","BTCF0:USTF0",1723776652034,0.175038,58079.0,58077.0,0.00025821]
["bitfinex-derivatives","BTCF0:USTF0",1723776652231,0.178038,58079.0,58077.0,0.00025821]
["bitfinex-derivatives","BTCF0:USTF0",1723776658231,0.178038,58079.0,58077.0,0.16025821]
["bitfinex-derivatives","BTCF0:USTF0",1723776658232,0.135,58079.0,58077.0,0.16025821]
["bitfinex-derivatives","BTCF0:USTF0",1723776658539,0.135,58079.0,58078.0,0.05036179]
["bitfinex-derivatives","BTCF0:USTF0",1723776658744,0.135,58079.0,58078.0,0.21036179]
["bitfinex-derivatives","BTCF0:USTF0",1723776659633,0.136,58079.0,58078.0,0.21036179]
["bitfinex-derivatives","BTCF0:USTF0",1723776660235,0.136,58079.0,58078.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723776660539,0.137,58079.0,58078.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723776660736,0.137,58079.0,58078.0,0.21036179]
["bitfinex-derivatives","BTCF0:USTF0",1723776661127,0.134,58079.0,58078.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723776661345,0.134,58079.0,58078.0,0.21036179]
["bitfinex-derivatives","BTCF0:USTF0",1723776661538,0.05125878,58086.0,58084.0,0.043034]
["bitfinex-derivatives","BTCF0:USTF0",1723776661737,0.05125878,58086.0,58084.0,0.193034]
["bitfinex-derivatives","BTCF0:USTF0",1723776661738,0.12,58086.0,58084.0,0.193034]
["bitfinex-derivatives","BTCF0:USTF0",1723776661929,0.12,58086.0,58085.0,0.0503433]
["bitfinex-derivatives","BTCF0:USTF0",1723776662132,0.12,58086.0,58085.0,0.21030838]
["bitfinex-derivatives","BTCF0:USTF0",1723776662332,0.12,58086.0,58085.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723776662734,0.126,58086.0,58085.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723776663040,0.126,58086.0,58083.0,0.05030838]
["bitfinex-derivatives","BTCF0:USTF0",1723776663339,0.126,58086.0,58081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776663340,0.043034,58085.0,58081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776663636,0.043034,58085.0,58084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776663637,0.153034,58085.0,58084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776664229,0.153034,58085.0,58083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776664834,0.161034,58085.0,58084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776666040,0.167034,58085.0,58084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776666436,0.165034,58085.0,58083.0,0.05130838]
["bitfinex-derivatives","BTCF0:USTF0",1723776666634,0.122,58085.0,58083.0,0.20130838]
["bitfinex-derivatives","BTCF0:USTF0",1723776666835,0.122,58085.0,58084.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1723776667135,0.124,58085.0,58084.0,0.68294906]
["bitfinex-derivatives","BTCF0:USTF0",1723776667332,0.014,58085.0,58084.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1723776667538,0.014,58085.0,58084.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1723776667733,0.012,58085.0,58084.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1723776668141,0.006,58085.0,58084.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1723776668343,0.013,58085.0,58084.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1723776668842,0.00025821,58089.0,58084.0,1.53228]
["bitfinex-derivatives","BTCF0:USTF0",1723776669142,0.05125878,58105.0,58088.0,0.44473632]
["bitfinex-derivatives","BTCF0:USTF0",1723776669337,0.4308,58103.0,58098.0,0.05031932]
["bitfinex-derivatives","BTCF0:USTF0",1723776669531,0.4308,58103.0,58098.0,0.20031932]
["bitfinex-derivatives","BTCF0:USTF0",1723776669838,0.4308,58103.0,58099.0,0.05031932]
["bitfinex-derivatives","BTCF0:USTF0",1723776670035,0.4308,58103.0,58099.0,0.20031932]
["bitfinex-derivatives","BTCF0:USTF0",1723776670239,0.4308,58103.0,58095.0,0.05057753]
["bitfinex-derivatives","BTCF0:USTF0",1723776670542,0.3608,58096.0,58095.0,0.00025821]
["bitfinex-derivatives","BTCF0:USTF0",1723776670749,0.4908,58096.0,58095.0,0.00025821]
["bitfinex-derivatives","BTCF0:USTF0",1723776671042,0.13,58096.0,58095.0,0.00025821]
["bitfinex-derivatives","BTCF0:USTF0",1723776671842,0.13,58096.0,58095.0,0.17025821]
["bitfinex-derivatives","BTCF0:USTF0",1723776672041,0.014,58103.0,58095.0,0.17025821]
["bitfinex-derivatives","BTCF0:USTF0",1723776672240,0.124,58103.0,58099.0,0.05025783]
["bitfinex-derivatives","BTCF0:USTF0",1723776672539,0.014,58103.0,58101.0,0.05025783]
["bitfinex-derivatives","BTCF0:USTF0",1723776672845,0.00025821,58107.0,58102.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1723776673042,0.02025821,58107.0,58104.0,0.05022241]
["bitfinex-derivatives","BTCF0:USTF0",1723776673245,0.02025821,58107.0,58104.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723776673551,0.02025821,58107.0,58103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776673845,0.02025821,58107.0,58103.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723776674236,0.02625821,58107.0,58104.0,0.044019]
["bitfinex-derivatives","BTCF0:USTF0",1723776674444,0.00625821,58107.0,58105.0,0.043019]
["bitfinex-derivatives","BTCF0:USTF0",1723776674646,0.00625821,58107.0,58105.0,0.193019]
["bitfinex-derivatives","BTCF0:USTF0",1723776675244,0.01425821,58107.0,58105.0,0.193019]
["bitfinex-derivatives","BTCF0:USTF0",1723776675833,0.00625821,58107.0,58105.0,0.193019]
["bitfinex-derivatives","BTCF0:USTF0",1723776676038,0.01625821,58107.0,58105.0,0.194019]
["bitfinex-derivatives","BTCF0:USTF0",1723776677047,0.02125821,58107.0,58105.0,0.194019]
["bitfinex-derivatives","BTCF0:USTF0",1723776677750,0.02125821,58107.0,58105.0,0.195019]
["bitfinex-derivatives","BTCF0:USTF0",1723776678352,0.02125821,58107.0,58105.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723776678550,0.02125821,58107.0,58105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776678939,0.14125821,58107.0,58105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776679249,0.42467621,58107.0,58105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776680438,0.2248,58106.0,58105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776680647,0.3448,58106.0,58105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776680846,1.26112,58106.0,58105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776681455,1.26112,58106.0,58098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776681456,1.62192,58106.0,58098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776681655,0.7056,58106.0,58098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776681952,0.7056,58106.0,58105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776681953,0.770618,58106.0,58105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776682350,1.286938,58106.0,58105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776682552,1.525038,58106.0,58105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776682759,1.517038,58106.0,58105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776683354,1.515038,58106.0,58098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776683554,1.000718,58106.0,58105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776684054,1.513038,58106.0,58105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776684258,1.525038,58106.0,58105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776685060,1.515038,58106.0,58105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776685260,1.517038,58106.0,58105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776685456,1.517038,58106.0,58095.0,0.00025821]
["bitfinex-derivatives","BTCF0:USTF0",1723776685457,1.47402,58106.0,58095.0,0.00025821]
["bitfinex-derivatives","BTCF0:USTF0",1723776685756,0.403824,58099.0,58095.0,0.00025821]
["bitfinex-derivatives","BTCF0:USTF0",1723776686058,0.043025,58097.0,58095.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723776686258,0.043032,58088.0,58079.0,0.4631585]
["bitfinex-derivatives","BTCF0:USTF0",1723776686464,0.276033,58087.0,58080.0,0.05022241]
["bitfinex-derivatives","BTCF0:USTF0",1723776686650,0.276033,58087.0,58079.0,0.41293609]
["bitfinex-derivatives","BTCF0:USTF0",1723776686651,0.386033,58087.0,58079.0,0.41293609]
["bitfinex-derivatives","BTCF0:USTF0",1723776686853,0.386033,58087.0,58079.0,0.573838]
["bitfinex-derivatives","BTCF0:USTF0",1723776687255,0.043033,58086.0,58079.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723776687460,0.13,58086.0,58079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776687761,0.043036,58082.0,58079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776688260,0.00120001,58087.0,58081.0,0.043036]
["bitfinex-derivatives","BTCF0:USTF0",1723776688450,0.122,58087.0,58081.0,0.043036]
["bitfinex-derivatives","BTCF0:USTF0",1723776688655,0.122,58087.0,58080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723776689150,0.121,58087.0,58079.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723776689361,0.001,58082.0,58079.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723776689557,0.001,58082.0,58079.0,0.57102241]
["bitfinex-derivatives","BTCF0:USTF0",1723776690064,0.002,58087.0,58080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723776690264,0.122,58087.0,58080.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1723776690854,0.001,58082.0,58080.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1723776691062,0.001,58082.0,58080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723776691250,0.4753,58081.0,58080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723776691455,0.5953,58081.0,58080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723776691762,0.5953,58081.0,58080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723776693062,0.5963,58081.0,58080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723776693662,0.5963,58081.0,58080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723776693858,0.5963,58081.0,58080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723776694365,0.121,58081.0,58080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723776694665,0.12,58081.0,58080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723776694856,0.12,58081.0,58080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776701764,0.12,58081.0,58077.0,0.00025821]
["bitfinex-derivatives","BTCF0:USTF0",1723776701973,0.12,58081.0,58080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776702965,0.12,58081.0,58078.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1723776703163,0.12,58081.0,58078.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1723776703364,0.12,58081.0,58077.0,0.00425821]
["bitfinex-derivatives","BTCF0:USTF0",1723776703365,0.043038,58080.0,58077.0,0.00425821]
["bitfinex-derivatives","BTCF0:USTF0",1723776703763,0.173038,58080.0,58077.0,0.16425821]
["bitfinex-derivatives","BTCF0:USTF0",1723776704071,0.173038,58080.0,58078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776704072,0.13,58080.0,58078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776704260,0.82924,58088.0,58079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776704261,0.36204,58088.0,58079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776704572,0.4908,58088.0,58082.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1723776704764,0.4908,58088.0,58083.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1723776704968,0.4908,58088.0,58083.0,0.631]
["bitfinex-derivatives","BTCF0:USTF0",1723776706375,0.4928,58088.0,58083.0,0.631]
["bitfinex-derivatives","BTCF0:USTF0",1723776706576,0.4928,58088.0,58082.0,0.281136]
["bitfinex-derivatives","BTCF0:USTF0",1723776706577,0.50211485,58088.0,58080.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723776706761,0.043036,58083.0,58077.0,0.00025821]
["bitfinex-derivatives","BTCF0:USTF0",1723776707071,0.043036,58083.0,58078.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723776707072,0.153036,58083.0,58078.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723776707269,0.3608,58082.0,58078.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723776707469,0.513836,58082.0,58078.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723776708062,0.513836,58082.0,58080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776708770,0.513836,58082.0,58078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776708987,0.513836,58082.0,58078.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1723776709174,0.2427,58081.0,58078.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1723776709379,0.3627,58081.0,58078.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1723776709582,0.3627,58081.0,58078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776709875,0.3627,58081.0,58080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776710279,0.12,58081.0,58080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776711673,0.163037,58081.0,58080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776711863,0.163037,58081.0,58077.0,0.05048062]
["bitfinex-derivatives","BTCF0:USTF0",1723776711864,0.043039,58078.0,58077.0,0.00025821]
["bitfinex-derivatives","BTCF0:USTF0",1723776712070,0.153039,58078.0,58077.0,0.00025821]
["bitfinex-derivatives","BTCF0:USTF0",1723776712269,0.153039,58078.0,58077.0,0.05048062]
["bitfinex-derivatives","BTCF0:USTF0",1723776712781,0.513839,58078.0,58077.0,0.00025821]
["bitfinex-derivatives","BTCF0:USTF0",1723776713475,0.513839,58078.0,58077.0,0.00325821]
["bitfinex-derivatives","BTCF0:USTF0",1723776714079,1.03950506,58078.0,58077.0,0.00325821]
["bitfinex-derivatives","BTCF0:USTF0",1723776714481,1.43950506,58078.0,58077.0,0.00325821]
["bitfinex-derivatives","BTCF0:USTF0",1723776714783,1.43950506,58078.0,58077.0,0.00725821]
["bitfinex-derivatives","BTCF0:USTF0",1723776715480,1.65950506,58078.0,58068.0,0.05022241]
["bitfinex-derivatives","BTCF0:USTF0",1723776715674,0.3608,58069.0,58068.0,0.05022241]
["bitfinex-derivatives","BTCF0:USTF0",1723776715874,0.513846,58069.0,58067.0,0.05042176]
["bitfinex-derivatives","BTCF0:USTF0",1723776716069,0.2417,58068.0,58067.0,0.05042176]
["bitfinex-derivatives","BTCF0:USTF0",1723776716284,0.3517,58068.0,58067.0,0.05042176]
["bitfinex-derivatives","BTCF0:USTF0",1723776716783,0.86834,58068.0,58067.0,0.00019935]
["bitfinex-derivatives","BTCF0:USTF0",1723776717075,1.14929984,58068.0,58067.0,0.00019935]
["bitfinex-derivatives","BTCF0:USTF0",1723776717276,1.09774,58068.0,58067.0,0.00019935]
["bitfinex-derivatives","BTCF0:USTF0",1723776717480,1.09874,58068.0,58067.0,0.01319935]
["bitfinex-derivatives","BTCF0:USTF0",1723776718577,1.45954,58068.0,58067.0,0.01319935]
["bitfinex-derivatives","BTCF0:USTF0",1723776718774,0.9429,58068.0,58067.0,0.01319935]
["bitfinex-derivatives","BTCF0:USTF0",1723776718974,0.9439,58068.0,58067.0,0.01319935]
["bitfinex-derivatives","BTCF0:USTF0",1723776720284,0.95314136,58068.0,58067.0,0.01319935]
["bitfinex-derivatives","BTCF0:USTF0",1723776720579,1.24038136,58068.0,58067.0,0.01319935]
["bitfinex-derivatives","BTCF0:USTF0",1723776720988,1.2919412,58068.0,58067.0,0.01319935]
["bitfinex-derivatives","BTCF0:USTF0",1723776721191,1.5300412,58068.0,58067.0,0.01319935]
["bitfinex-derivatives","BTCF0:USTF0",1723776721482,0.043055,58056.0,58054.0,0.2914716]
["bitfinex-derivatives","BTCF0:USTF0",1723776721783,0.043057,58054.0,58052.0,0.0504316]
["bitfinex-derivatives","BTCF0:USTF0",1723776721980,0.043057,58054.0,58046.0,0.639462]
["bitfinex-derivatives","BTCF0:USTF0",1723776721981,0.173057,58054.0,58051.0,0.0504316]
["bitfinex-derivatives","BTCF0:USTF0",1723776722282,0.173057,58054.0,58049.0,0.0504316]
["bitfinex-derivatives","BTCF0:USTF0",1723776722283,0.00012087,58053.0,58049.0,0.0504316]
["bitfinex-derivatives","BTCF0:USTF0",1723776722585,0.12012087,58053.0,58049.0,0.0504316]
["bitfinex-derivatives","BTCF0:USTF0",1723776723084,0.403858,58052.0,58047.0,0.0504316]
["bitfinex-derivatives","BTCF0:USTF0",1723776723280,0.523858,58052.0,58047.0,0.0504316]
["bitfinex-derivatives","BTCF0:USTF0",1723776723472,0.523858,58052.0,58045.0,0.0504316]
["bitfinex-derivatives","BTCF0:USTF0",1723776723676,0.043059,58051.0,58044.0,0.0504316]
["bitfinex-derivatives","BTCF0:USTF0",1723776723874,0.043059,58051.0,58044.0,0.2104316]
["bitfinex-derivatives","BTCF0:USTF0",1723776723875,0.163059,58051.0,58044.0,0.2104316]
["bitfinex-derivatives","BTCF0:USTF0",1723776724077,0.163059,58051.0,58044.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723776724487,0.163059,58051.0,58047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723776725082,0.164059,58051.0,58047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723776725281,0.164059,58051.0,58043.0,0.2860316]
["bitfinex-derivatives","BTCF0:USTF0",1723776725282,0.165059,58051.0,58044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723776725486,0.3608,58045.0,58044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723776726486,0.043061,58049.0,58044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723776726683,0.3608,58047.0,58044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723776726988,0.4808,58047.0,58044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723776727986,0.4818,58047.0,58044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723776728185,0.4818,58047.0,58041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776728885,0.121,58047.0,58041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776729082,0.122,58047.0,58044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723776731288,0.122,58047.0,58041.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723776731289,0.043063,58045.0,58041.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723776731478,0.163063,58045.0,58041.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723776731681,0.3608,58042.0,58036.0,0.24108]
["bitfinex-derivatives","BTCF0:USTF0",1723776731878,0.481,58041.0,58030.0,0.36093521]
["bitfinex-derivatives","BTCF0:USTF0",1723776732088,0.601,58041.0,58030.0,0.54031983]
["bitfinex-derivatives","BTCF0:USTF0",1723776733293,0.602,58041.0,58030.0,0.54331983]
["bitfinex-derivatives","BTCF0:USTF0",1723776733676,0.603,58041.0,58030.0,0.54331983]
["bitfinex-derivatives","BTCF0:USTF0",1723776736996,0.61236339,58041.0,58030.0,0.54331983]
["bitfinex-derivatives","BTCF0:USTF0",1723776739483,1.01623039,58041.0,58030.0,0.54331983]
["bitfinex-derivatives","BTCF0:USTF0",1723776742298,0.65543039,58041.0,58030.0,0.59375143]
["bitfinex-derivatives","BTCF0:USTF0",1723776743196,0.65543039,58041.0,58031.0,0.0504316]
["bitfinex-derivatives","BTCF0:USTF0",1723776743386,0.65543039,58041.0,58031.0,0.1904316]
["bitfinex-derivatives","BTCF0:USTF0",1723776743586,0.65543039,58041.0,58032.0,0.0504316]
["bitfinex-derivatives","BTCF0:USTF0",1723776743796,0.65543039,58041.0,58032.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723776744097,0.65543039,58041.0,58032.0,0.1904316]
["bitfinex-derivatives","BTCF0:USTF0",1723776744798,0.65543039,58041.0,58033.0,0.0504316]
["bitfinex-derivatives","BTCF0:USTF0",1723776745098,0.65543039,58041.0,58033.0,0.2004316]
["bitfinex-derivatives","BTCF0:USTF0",1723776745891,0.61236339,58041.0,58033.0,0.2004316]
["bitfinex-derivatives","BTCF0:USTF0",1723776746090,0.61236339,58041.0,58033.0,0.0504316]
["bitfinex-derivatives","BTCF0:USTF0",1723776746300,0.04307,58037.0,58033.0,0.0504316]
["bitfinex-derivatives","BTCF0:USTF0",1723776746501,0.15307,58037.0,58033.0,0.0504316]
["bitfinex-derivatives","BTCF0:USTF0",1723776746888,0.51387,58037.0,58030.0,0.05056681]
["bitfinex-derivatives","BTCF0:USTF0",1723776747087,0.043073,58033.0,58030.0,0.05056681]
["bitfinex-derivatives","BTCF0:USTF0",1723776747395,0.40402811,58032.0,58030.0,0.00013521]
["bitfinex-derivatives","BTCF0:USTF0",1723776747596,0.77622811,58032.0,58030.0,0.00013521]
["bitfinex-derivatives","BTCF0:USTF0",1723776750294,0.77722811,58032.0,58030.0,0.00013521]
["bitfinex-derivatives","BTCF0:USTF0",1723776750500,0.043076,58028.0,58023.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723776750699,0.3608,58025.0,58023.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723776750905,0.403879,58025.0,58023.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723776751202,0.533879,58025.0,58023.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723776752599,0.535879,58025.0,58023.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723776753700,0.2381,58024.0,58023.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723776754019,0.3681,58024.0,58023.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723776754395,0.3681,58024.0,58014.0,0.0504316]
["bitfinex-derivatives","BTCF0:USTF0",1723776754591,0.3608,58018.0,58013.0,0.0504316]
["bitfinex-derivatives","BTCF0:USTF0",1723776754906,0.4908,58018.0,58013.0,0.0504316]
["bitfinex-derivatives","BTCF0:USTF0",1723776755090,0.4908,58018.0,58009.0,0.06709243]
["bitfinex-derivatives","BTCF0:USTF0",1723776755091,0.4908,58018.0,58012.0,0.0504316]
["bitfinex-derivatives","BTCF0:USTF0",1723776755290,0.043087,58014.0,58012.0,0.0504316]
["bitfinex-derivatives","BTCF0:USTF0",1723776755492,0.83318483,58013.0,58007.0,0.05046185]
["bitfinex-derivatives","BTCF0:USTF0",1723776755694,1.08198483,58013.0,58007.0,0.05046185]
["bitfinex-derivatives","BTCF0:USTF0",1723776755907,1.08198483,58013.0,58006.0,0.05046185]
["bitfinex-derivatives","BTCF0:USTF0",1723776756109,1.08198483,58013.0,58005.0,0.05046185]
["bitfinex-derivatives","BTCF0:USTF0",1723776756307,0.3608,58006.0,58003.0,0.05046185]
["bitfinex-derivatives","BTCF0:USTF0",1723776756510,1.08330483,58013.0,58003.0,0.05046185]
["bitfinex-derivatives","BTCF0:USTF0",1723776756710,1.08198483,58013.0,58003.0,0.05046185]
["bitfinex-derivatives","BTCF0:USTF0",1723776756898,1.08198483,58013.0,58001.0,0.00953298]
["bitfinex-derivatives","BTCF0:USTF0",1723776756899,1.08198483,58013.0,58002.0,0.05046185]
["bitfinex-derivatives","BTCF0:USTF0",1723776757100,0.36098483,58013.0,58004.0,0.05046185]
["bitfinex-derivatives","BTCF0:USTF0",1723776757295,0.36098483,58013.0,58004.0,0.21046185]
["bitfinex-derivatives","BTCF0:USTF0",1723776757606,0.36098483,58013.0,58005.0,0.05046185]
["bitfinex-derivatives","BTCF0:USTF0",1723776757805,0.36098483,58013.0,58006.0,0.043092]
["bitfinex-derivatives","BTCF0:USTF0",1723776758010,0.36198483,58013.0,58006.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723776758308,0.36298483,58013.0,58008.0,0.043091]
["bitfinex-derivatives","BTCF0:USTF0",1723776758497,0.36298483,58013.0,58009.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1723776758695,0.36298483,58013.0,58009.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723776759696,0.49298483,58013.0,58009.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723776759901,0.49298483,58013.0,58009.0,0.20046185]
["bitfinex-derivatives","BTCF0:USTF0",1723776759902,0.13218483,58013.0,58009.0,0.20046185]
["bitfinex-derivatives","BTCF0:USTF0",1723776760101,0.13218483,58013.0,58010.0,0.75526]
["bitfinex-derivatives","BTCF0:USTF0",1723776760296,0.00025845,58021.0,58012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776760501,0.00025845,58021.0,58020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776760801,0.3608,58037.0,58020.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723776760802,0.00941751,58032.0,58020.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723776761094,0.12,58032.0,58025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776761302,0.12,58032.0,58025.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723776761303,0.00014973,58031.0,58025.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723776761498,0.12014973,58031.0,58026.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723776761697,0.12014973,58031.0,58026.0,3.91]
["bitfinex-derivatives","BTCF0:USTF0",1723776763902,0.12114973,58031.0,58026.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723776764208,0.00214973,58031.0,58029.0,0.0503723]
["bitfinex-derivatives","BTCF0:USTF0",1723776764397,0.00214973,58031.0,58030.0,0.0503723]
["bitfinex-derivatives","BTCF0:USTF0",1723776764606,0.00214973,58031.0,58029.0,0.0934473]
["bitfinex-derivatives","BTCF0:USTF0",1723776764908,0.00214973,58031.0,58030.0,0.0503723]
["bitfinex-derivatives","BTCF0:USTF0",1723776765109,0.00214973,58031.0,58029.0,0.0934473]
["bitfinex-derivatives","BTCF0:USTF0",1723776765409,0.00214973,58031.0,58029.0,0.2334473]
["bitfinex-derivatives","BTCF0:USTF0",1723776765620,0.00214973,58031.0,58029.0,0.043075]
["bitfinex-derivatives","BTCF0:USTF0",1723776765906,0.00214973,58031.0,58027.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723776765907,0.00214973,58031.0,58027.0,0.0512923]
["bitfinex-derivatives","BTCF0:USTF0",1723776766102,0.00214973,58031.0,58027.0,0.2203723]
["bitfinex-derivatives","BTCF0:USTF0",1723776766303,0.00214973,58031.0,58027.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723776766503,0.00214973,58031.0,58026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776766705,0.00214973,58031.0,58029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776767504,0.00114973,58031.0,58025.0,0.00929449]
["bitfinex-derivatives","BTCF0:USTF0",1723776767710,0.41332373,58031.0,58027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776768309,0.17422373,58031.0,58023.0,0.00025845]
["bitfinex-derivatives","BTCF0:USTF0",1723776768498,0.13214973,58031.0,58029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776769905,0.13214973,58031.0,58027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776770207,0.13214973,58031.0,58027.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723776770607,0.13114973,58031.0,58027.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723776770814,0.13214973,58031.0,58029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776771112,0.13214973,58031.0,58029.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723776771612,0.13214973,58031.0,58029.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723776772003,0.13114973,58031.0,58029.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723776772202,0.13214973,58031.0,58029.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723776772411,0.13214973,58031.0,58029.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723776773209,0.13114973,58031.0,58029.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723776773413,0.13214973,58031.0,58029.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723776773614,0.13214973,58031.0,58029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776774811,0.13114973,58031.0,58029.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723776775013,0.13114973,58031.0,58029.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723776775014,0.13214973,58031.0,58029.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723776775408,0.13114973,58031.0,58029.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723776775707,0.13214973,58031.0,58029.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723776776523,0.13114973,58031.0,58029.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723776776717,0.13214973,58031.0,58029.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723776777012,0.13214973,58031.0,58030.0,0.0503723]
["bitfinex-derivatives","BTCF0:USTF0",1723776777211,0.13214973,58031.0,58030.0,0.2003723]
["bitfinex-derivatives","BTCF0:USTF0",1723776777917,0.13214973,58031.0,58030.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723776778104,0.13214973,58031.0,58030.0,0.20043813]
["bitfinex-derivatives","BTCF0:USTF0",1723776778307,0.13214973,58031.0,58030.0,0.20143813]
["bitfinex-derivatives","BTCF0:USTF0",1723776778812,0.13214973,58031.0,58030.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723776780409,0.13214973,58031.0,58030.0,0.20143813]
["bitfinex-derivatives","BTCF0:USTF0",1723776781214,0.13214973,58031.0,58030.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723776781215,0.00114973,58031.0,58030.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723776781905,0.00114973,58031.0,58030.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1723776782105,0.00214973,58031.0,58030.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1723776782915,0.00214973,58031.0,58030.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723776783419,0.00114973,58031.0,58030.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723776783619,0.00214973,58031.0,58030.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723776784010,0.00214973,58031.0,58030.0,0.20141597]
["bitfinex-derivatives","BTCF0:USTF0",1723776785723,0.00214973,58031.0,58030.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723776786110,0.00214973,58031.0,58030.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1723776786522,0.00214973,58031.0,58030.0,0.57889243]
["bitfinex-derivatives","BTCF0:USTF0",1723776787217,0.00025845,58034.0,58030.0,1.42876]
["bitfinex-derivatives","BTCF0:USTF0",1723776787425,0.00025845,58034.0,58033.0,0.043072]
["bitfinex-derivatives","BTCF0:USTF0",1723776787717,0.00025845,58034.0,58033.0,0.29710666]
["bitfinex-derivatives","BTCF0:USTF0",1723776787908,0.00025845,58034.0,58033.0,0.730032]
["bitfinex-derivatives","BTCF0:USTF0",1723776788310,0.00125845,58034.0,58033.0,0.730032]
["bitfinex-derivatives","BTCF0:USTF0",1723776789415,0.00125845,58034.0,58033.0,0.85725906]
["bitfinex-derivatives","BTCF0:USTF0",1723776789621,0.00125845,58034.0,58033.0,1.25725906]
["bitfinex-derivatives","BTCF0:USTF0",1723776789820,0.05147349,58047.0,58033.0,1.21618706]
["bitfinex-derivatives","BTCF0:USTF0",1723776790019,0.11,58047.0,58045.0,0.0672771]
["bitfinex-derivatives","BTCF0:USTF0",1723776790225,0.84630001,58055.0,58047.0,0.043061]
["bitfinex-derivatives","BTCF0:USTF0",1723776790410,0.84630001,58055.0,58048.0,0.06722955]
["bitfinex-derivatives","BTCF0:USTF0",1723776790614,0.4843,58055.0,58047.0,0.043061]
["bitfinex-derivatives","BTCF0:USTF0",1723776790818,0.5143,58055.0,58053.0,0.05041233]
["bitfinex-derivatives","BTCF0:USTF0",1723776791321,0.5143,58055.0,58051.0,0.05041233]
["bitfinex-derivatives","BTCF0:USTF0",1723776791819,0.00025845,58057.0,58053.0,0.05041233]
["bitfinex-derivatives","BTCF0:USTF0",1723776792016,0.02025845,58057.0,58055.0,0.05041233]
["bitfinex-derivatives","BTCF0:USTF0",1723776792214,0.00963282,58057.0,58055.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723776792716,0.00025845,58057.0,58056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776793020,0.66764646,58072.0,58056.0,1.44756]
["bitfinex-derivatives","BTCF0:USTF0",1723776793021,0.05147349,58071.0,58056.0,1.44756]
["bitfinex-derivatives","BTCF0:USTF0",1723776793231,0.5489,58071.0,58059.0,0.05032691]
["bitfinex-derivatives","BTCF0:USTF0",1723776793419,0.3608,58067.0,58057.0,0.05032691]
["bitfinex-derivatives","BTCF0:USTF0",1723776793622,0.3608,58067.0,58056.0,0.41112691]
["bitfinex-derivatives","BTCF0:USTF0",1723776793916,0.3608,58067.0,58056.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723776793917,0.012,58057.0,58056.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723776794127,0.02,58057.0,58056.0,1.02107144]
["bitfinex-derivatives","BTCF0:USTF0",1723776794319,0.02,58057.0,58056.0,1.47083345]
["bitfinex-derivatives","BTCF0:USTF0",1723776794521,0.008,58057.0,58056.0,1.47083345]
["bitfinex-derivatives","BTCF0:USTF0",1723776795828,0.01325845,58067.0,58057.0,0.043054]
["bitfinex-derivatives","BTCF0:USTF0",1723776796021,0.02325845,58067.0,58061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776796223,0.01025845,58067.0,58061.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723776796626,0.00025845,58067.0,58061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776797223,0.01425845,58067.0,58061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776797424,0.12425845,58067.0,58061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776797631,0.13825845,58067.0,58061.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723776799229,0.13825845,58067.0,58061.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1723776799630,0.02825845,58067.0,58065.0,0.043048]
["bitfinex-derivatives","BTCF0:USTF0",1723776799931,0.02825845,58067.0,58061.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1723776799932,0.02825845,58067.0,58062.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1723776800129,0.02825845,58067.0,58061.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723776800834,0.00925845,58067.0,58061.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723776801336,0.00325845,58067.0,58061.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723776801532,0.00325845,58067.0,58066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776801533,0.00525845,58067.0,58066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776801736,0.3608,58085.0,58066.0,1.28154]
["bitfinex-derivatives","BTCF0:USTF0",1723776801935,0.09,58081.0,58078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776802531,0.09,58081.0,58078.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723776803129,0.104,58081.0,58078.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723776803727,0.116,58081.0,58078.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723776804633,0.116,58081.0,58078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776805340,0.026,58081.0,58079.0,0.043038]
["bitfinex-derivatives","BTCF0:USTF0",1723776805528,0.026,58081.0,58079.0,0.193038]
["bitfinex-derivatives","BTCF0:USTF0",1723776806033,0.026,58081.0,58079.0,0.553838]
["bitfinex-derivatives","BTCF0:USTF0",1723776806545,0.025,58081.0,58079.0,0.554838]
["bitfinex-derivatives","BTCF0:USTF0",1723776807241,0.00025845,58085.0,58083.0,0.043035]
["bitfinex-derivatives","BTCF0:USTF0",1723776807427,0.00025845,58085.0,58084.0,0.5989]
["bitfinex-derivatives","BTCF0:USTF0",1723776807623,0.00025845,58085.0,58084.0,0.7589]
["bitfinex-derivatives","BTCF0:USTF0",1723776809123,0.00025845,58085.0,58084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776809341,0.00525845,58085.0,58079.0,0.61149075]
["bitfinex-derivatives","BTCF0:USTF0",1723776809641,0.00525845,58085.0,58079.0,0.99959075]
["bitfinex-derivatives","BTCF0:USTF0",1723776809930,0.00525845,58085.0,58084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776810132,0.00525845,58085.0,58084.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723776811326,0.00025845,58085.0,58084.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723776812737,0.03025845,58085.0,58084.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723776815232,0.482,58093.0,58084.0,0.7589]
["bitfinex-derivatives","BTCF0:USTF0",1723776815429,0.522,58093.0,58084.0,0.7589]
["bitfinex-derivatives","BTCF0:USTF0",1723776815628,0.04,58093.0,58091.0,0.043029]
["bitfinex-derivatives","BTCF0:USTF0",1723776815833,0.4731,58100.0,58092.0,0.043028]
["bitfinex-derivatives","BTCF0:USTF0",1723776816037,0.4731,58100.0,58092.0,0.193028]
["bitfinex-derivatives","BTCF0:USTF0",1723776816038,0.5831,58100.0,58092.0,0.193028]
["bitfinex-derivatives","BTCF0:USTF0",1723776816434,0.005,58093.0,58092.0,0.193028]
["bitfinex-derivatives","BTCF0:USTF0",1723776816935,0.4841,58100.0,58092.0,0.194028]
["bitfinex-derivatives","BTCF0:USTF0",1723776817134,0.6041,58100.0,58092.0,0.194028]
["bitfinex-derivatives","BTCF0:USTF0",1723776817328,0.6041,58100.0,58092.0,0.184028]
["bitfinex-derivatives","BTCF0:USTF0",1723776817643,0.011,58093.0,58092.0,0.184028]
["bitfinex-derivatives","BTCF0:USTF0",1723776818435,0.011,58093.0,58092.0,0.185028]
["bitfinex-derivatives","BTCF0:USTF0",1723776819137,0.4841,58100.0,58092.0,0.185028]
["bitfinex-derivatives","BTCF0:USTF0",1723776819334,0.6041,58100.0,58092.0,0.185028]
["bitfinex-derivatives","BTCF0:USTF0",1723776819638,0.6041,58100.0,58092.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723776819941,0.011,58093.0,58092.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723776820343,0.043024,58099.0,58092.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723776820642,0.163024,58099.0,58092.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723776821230,0.06874646,58095.0,58092.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723776821428,0.18874646,58095.0,58092.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723776822041,0.05130433,58094.0,58092.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723776822249,0.05130433,58093.0,58092.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723776822546,0.05130433,58093.0,58092.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723776822933,0.06874646,58095.0,58092.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723776823237,0.011,58094.0,58092.0,0.185028]
["bitfinex-derivatives","BTCF0:USTF0",1723776823541,0.141,58094.0,58092.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723776823943,0.20974646,58094.0,58092.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723776824139,0.011,58093.0,58092.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723776825234,0.07974646,58093.0,58092.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723776825943,0.20974646,58093.0,58092.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723776826142,0.20974646,58093.0,58092.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723776826143,0.19874646,58093.0,58092.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723776826446,0.13,58093.0,58092.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723776826845,0.141,58093.0,58092.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723776827034,0.5018,58093.0,58092.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723776827336,0.53897398,58093.0,58082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776827538,0.06851287,58087.0,58082.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723776827741,0.06851287,58087.0,58083.0,0.277335]
["bitfinex-derivatives","BTCF0:USTF0",1723776827742,0.05138186,58084.0,58083.0,0.277335]
["bitfinex-derivatives","BTCF0:USTF0",1723776827936,0.05138186,58085.0,58083.0,0.427335]
["bitfinex-derivatives","BTCF0:USTF0",1723776828135,0.05138186,58085.0,58084.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1723776828329,0.0002582,58090.0,58084.0,0.451134]
["bitfinex-derivatives","BTCF0:USTF0",1723776828542,0.0502582,58090.0,58088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776828738,0.0502582,58090.0,58088.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723776829136,0.0002582,58090.0,58088.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723776829539,0.0052582,58090.0,58088.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723776830152,0.0102582,58090.0,58088.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1723776830449,0.1202582,58090.0,58088.0,0.59881111]
["bitfinex-derivatives","BTCF0:USTF0",1723776830636,0.4810582,58090.0,58088.0,0.06801111]
["bitfinex-derivatives","BTCF0:USTF0",1723776830943,0.5240892,58090.0,58088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776831354,0.1632892,58090.0,58089.0,0.05032332]
["bitfinex-derivatives","BTCF0:USTF0",1723776831855,0.1642892,58090.0,58089.0,0.05032332]
["bitfinex-derivatives","BTCF0:USTF0",1723776832240,0.1642892,58090.0,58088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776832439,0.1632892,58090.0,58088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776832641,0.1542892,58090.0,58089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776832840,0.1652892,58090.0,58089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776833651,0.1222582,58090.0,58089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776833853,0.1112582,58090.0,58089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776834147,0.0112582,58090.0,58089.0,0.46611111]
["bitfinex-derivatives","BTCF0:USTF0",1723776834339,0.4731,58100.0,58089.0,1.43379856]
["bitfinex-derivatives","BTCF0:USTF0",1723776834543,0.05138186,58110.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776834746,0.324,58110.0,58105.0,0.41114563]
["bitfinex-derivatives","BTCF0:USTF0",1723776835050,0.2255,58109.0,58106.0,0.05034563]
["bitfinex-derivatives","BTCF0:USTF0",1723776835247,0.3455,58109.0,58105.0,0.41114563]
["bitfinex-derivatives","BTCF0:USTF0",1723776836050,0.3455,58109.0,58106.0,0.05034563]
["bitfinex-derivatives","BTCF0:USTF0",1723776836249,0.3575,58109.0,58106.0,0.05134563]
["bitfinex-derivatives","BTCF0:USTF0",1723776836846,0.3575,58109.0,58106.0,0.05034563]
["bitfinex-derivatives","BTCF0:USTF0",1723776837244,0.3575,58109.0,58105.0,0.41214563]
["bitfinex-derivatives","BTCF0:USTF0",1723776837752,0.2375,58109.0,58107.0,0.05034563]
["bitfinex-derivatives","BTCF0:USTF0",1723776838049,0.2375,58109.0,58106.0,0.06712751]
["bitfinex-derivatives","BTCF0:USTF0",1723776838443,0.2375,58109.0,58107.0,0.06712751]
["bitfinex-derivatives","BTCF0:USTF0",1723776838643,0.2275,58109.0,58107.0,0.06712751]
["bitfinex-derivatives","BTCF0:USTF0",1723776839041,0.002,58109.0,58107.0,0.282117]
["bitfinex-derivatives","BTCF0:USTF0",1723776839243,0.002,58109.0,58108.0,0.06697609]
["bitfinex-derivatives","BTCF0:USTF0",1723776840055,0.002,58109.0,58107.0,0.11199309]
["bitfinex-derivatives","BTCF0:USTF0",1723776841042,0.002,58109.0,58107.0,0.06897609]
["bitfinex-derivatives","BTCF0:USTF0",1723776841252,0.002,58109.0,58107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776841653,0.002,58109.0,58108.0,0.05122541]
["bitfinex-derivatives","BTCF0:USTF0",1723776841859,0.002,58109.0,58108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776842247,0.002,58109.0,58108.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1723776842453,0.0002582,58113.0,58108.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1723776842454,0.0002582,58113.0,58110.0,0.043015]
["bitfinex-derivatives","BTCF0:USTF0",1723776842655,0.0002582,58113.0,58112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776843259,0.07916661,58113.0,58112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776843953,0.08116661,58113.0,58112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776844163,0.03013519,58113.0,58112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776844376,0.08024998,58113.0,58112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776844780,0.39819599,58113.0,58102.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1723776845077,0.11992355,58105.0,58102.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1723776845263,0.19791533,58104.0,58102.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1723776845471,0.07799178,58103.0,58102.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1723776846174,0.07799178,58103.0,58102.0,0.0012582]
["bitfinex-derivatives","BTCF0:USTF0",1723776846878,0.19791533,58103.0,58102.0,0.0012582]
["bitfinex-derivatives","BTCF0:USTF0",1723776847070,0.19791533,58103.0,58102.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1723776847270,0.19991533,58103.0,58102.0,0.0012582]
["bitfinex-derivatives","BTCF0:USTF0",1723776848582,0.1459656,58103.0,58102.0,0.0012582]
["bitfinex-derivatives","BTCF0:USTF0",1723776851378,0.002,58103.0,58102.0,0.0012582]
["bitfinex-derivatives","BTCF0:USTF0",1723776852573,0.002,58103.0,58102.0,0.8573582]
["bitfinex-derivatives","BTCF0:USTF0",1723776854882,0.0002582,58113.0,58102.0,0.8573582]
["bitfinex-derivatives","BTCF0:USTF0",1723776855081,0.0902582,58113.0,58110.0,0.05013129]
["bitfinex-derivatives","BTCF0:USTF0",1723776855284,0.0002582,58113.0,58110.0,0.05013129]
["bitfinex-derivatives","BTCF0:USTF0",1723776856279,0.0032582,58113.0,58110.0,0.05113129]
["bitfinex-derivatives","BTCF0:USTF0",1723776856883,0.0032582,58113.0,58110.0,0.09414629]
["bitfinex-derivatives","BTCF0:USTF0",1723776857087,0.0032582,58113.0,58111.0,0.043014]
["bitfinex-derivatives","BTCF0:USTF0",1723776857977,0.0032582,58113.0,58110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776858177,0.0032582,58113.0,58110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776858380,0.07177128,58113.0,58110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776858889,0.06851308,58112.0,58110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776859084,0.07177128,58113.0,58110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776859389,0.06851308,58112.0,58111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776859782,0.06851308,58112.0,58110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776859975,0.06851308,58112.0,58110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776860180,0.06851308,58111.0,58110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776860380,0.06851308,58111.0,58106.0,0.043018]
["bitfinex-derivatives","BTCF0:USTF0",1723776860585,0.05142017,58109.0,58106.0,0.213018]
["bitfinex-derivatives","BTCF0:USTF0",1723776860792,0.05142017,58108.0,58106.0,0.213018]
["bitfinex-derivatives","BTCF0:USTF0",1723776861283,0.05142017,58107.0,58106.0,0.22255194]
["bitfinex-derivatives","BTCF0:USTF0",1723776862189,0.05142017,58107.0,58106.0,0.46165194]
["bitfinex-derivatives","BTCF0:USTF0",1723776862389,0.06851308,58108.0,58106.0,0.46165194]
["bitfinex-derivatives","BTCF0:USTF0",1723776863286,0.001,58107.0,58106.0,0.46265194]
["bitfinex-derivatives","BTCF0:USTF0",1723776863779,0.001,58107.0,58106.0,0.46165194]
["bitfinex-derivatives","BTCF0:USTF0",1723776863984,0.06951308,58108.0,58106.0,0.46265194]
["bitfinex-derivatives","BTCF0:USTF0",1723776864384,0.06851308,58107.0,58106.0,0.46165194]
["bitfinex-derivatives","BTCF0:USTF0",1723776864593,0.06951308,58107.0,58106.0,0.46265194]
["bitfinex-derivatives","BTCF0:USTF0",1723776865087,0.06851308,58108.0,58106.0,1.37793194]
["bitfinex-derivatives","BTCF0:USTF0",1723776865296,0.06851308,58110.0,58108.0,0.043017]
["bitfinex-derivatives","BTCF0:USTF0",1723776865490,0.06851308,58110.0,58109.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1723776865694,0.06851308,58111.0,58110.0,0.043015]
["bitfinex-derivatives","BTCF0:USTF0",1723776865995,0.06851308,58111.0,58110.0,0.213015]
["bitfinex-derivatives","BTCF0:USTF0",1723776866297,0.0002582,58113.0,58110.0,0.213015]
["bitfinex-derivatives","BTCF0:USTF0",1723776866298,0.0002582,58113.0,58111.0,0.043014]
["bitfinex-derivatives","BTCF0:USTF0",1723776866597,0.0002582,58113.0,58111.0,0.29693099]
["bitfinex-derivatives","BTCF0:USTF0",1723776867698,0.0002582,58113.0,58111.0,0.29793099]
["bitfinex-derivatives","BTCF0:USTF0",1723776869087,0.0002582,58113.0,58111.0,0.29893099]
["bitfinex-derivatives","BTCF0:USTF0",1723776871291,0.3608,58118.0,58112.0,4.14674888]
["bitfinex-derivatives","BTCF0:USTF0",1723776871597,0.3608,58125.0,58118.0,0.043009]
["bitfinex-derivatives","BTCF0:USTF0",1723776871785,0.4308,58125.0,58124.0,0.05022847]
["bitfinex-derivatives","BTCF0:USTF0",1723776871990,0.4308,58125.0,58122.0,0.06697297]
["bitfinex-derivatives","BTCF0:USTF0",1723776872488,0.4308,58125.0,58124.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1723776872489,0.3608,58125.0,58124.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1723776872689,0.3608,58125.0,58124.0,0.47507297]
["bitfinex-derivatives","BTCF0:USTF0",1723776872898,0.3608,58125.0,58124.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1723776873099,0.3608,58125.0,58124.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723776873893,0.3608,58125.0,58124.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723776874194,0.00016681,58129.0,58124.0,0.7699]
["bitfinex-derivatives","BTCF0:USTF0",1723776874394,0.00016681,58129.0,58126.0,0.06691596]
["bitfinex-derivatives","BTCF0:USTF0",1723776874589,0.00016681,58129.0,58126.0,0.22691596]
["bitfinex-derivatives","BTCF0:USTF0",1723776874788,0.00016681,58129.0,58127.0,0.06691596]
["bitfinex-derivatives","BTCF0:USTF0",1723776874990,0.00016681,58129.0,58127.0,0.20691596]
["bitfinex-derivatives","BTCF0:USTF0",1723776875694,0.13016681,58129.0,58126.0,0.05015077]
["bitfinex-derivatives","BTCF0:USTF0",1723776876299,0.13016681,58129.0,58122.0,0.31740475]
["bitfinex-derivatives","BTCF0:USTF0",1723776876300,0.13016681,58129.0,58127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776876696,0.13016681,58129.0,58125.0,0.05015077]
["bitfinex-derivatives","BTCF0:USTF0",1723776876902,0.13016681,58129.0,58126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776877686,0.64628681,58129.0,58127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776877892,0.51612,58128.0,58127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776878089,0.64612,58128.0,58127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776878286,1.04612,58128.0,58127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776878491,1.04612,58128.0,58127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776878908,1.04612,58128.0,58127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776880091,0.64612,58128.0,58127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776880589,0.64612,58128.0,58127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776881396,0.13,58128.0,58127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776881591,0.13,58128.0,58127.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1723776881798,0.13,58128.0,58127.0,0.46025077]
["bitfinex-derivatives","BTCF0:USTF0",1723776882097,0.13,58128.0,58127.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1723776882597,0.00016681,58129.0,58127.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1723776883604,0.00016681,58129.0,58127.0,0.06780002]
["bitfinex-derivatives","BTCF0:USTF0",1723776883807,0.00016681,58129.0,58127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776884400,0.00016681,58129.0,58127.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723776885001,0.00016681,58129.0,58127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776885497,0.00016681,58129.0,58128.0,0.05010543]
["bitfinex-derivatives","BTCF0:USTF0",1723776885698,0.00016681,58129.0,58127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776886489,0.00016681,58129.0,58127.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723776886690,0.00016681,58129.0,58128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776886894,0.00016681,58129.0,58128.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723776887201,0.00016681,58129.0,58128.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723776887405,0.00016681,58129.0,58128.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723776887897,0.00016681,58129.0,58128.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723776888297,0.00016681,58129.0,58128.0,0.21207667]
["bitfinex-derivatives","BTCF0:USTF0",1723776888500,0.00016681,58129.0,58128.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723776889508,0.00016681,58129.0,58128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776889703,0.00016681,58129.0,58128.0,0.05206627]
["bitfinex-derivatives","BTCF0:USTF0",1723776890200,0.00016681,58129.0,58128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776890701,0.11016681,58129.0,58128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776890906,0.35036681,58129.0,58128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776893692,0.11016681,58129.0,58128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776894702,0.11016681,58129.0,58128.0,0.05213042]
["bitfinex-derivatives","BTCF0:USTF0",1723776894903,0.11016681,58129.0,58128.0,0.05213086]
["bitfinex-derivatives","BTCF0:USTF0",1723776895300,0.11016681,58129.0,58128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776895696,0.11016681,58129.0,58128.0,0.05213971]
["bitfinex-derivatives","BTCF0:USTF0",1723776896411,0.11016681,58129.0,58128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776897204,0.11016681,58129.0,58128.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1723776897507,0.11016681,58129.0,58128.0,0.59865101]
["bitfinex-derivatives","BTCF0:USTF0",1723776897508,0.00016681,58129.0,58128.0,0.59865101]
["bitfinex-derivatives","BTCF0:USTF0",1723776897702,0.41232265,58146.0,58136.0,0.042996]
["bitfinex-derivatives","BTCF0:USTF0",1723776897898,0.50034753,58146.0,58139.0,0.05012163]
["bitfinex-derivatives","BTCF0:USTF0",1723776898206,0.50034753,58146.0,58139.0,0.19012163]
["bitfinex-derivatives","BTCF0:USTF0",1723776899009,0.50034753,58146.0,58137.0,0.05037962]
["bitfinex-derivatives","BTCF0:USTF0",1723776899010,0.3608,58141.0,58137.0,0.05037962]
["bitfinex-derivatives","BTCF0:USTF0",1723776899210,0.4908,58141.0,58137.0,0.05037962]
["bitfinex-derivatives","BTCF0:USTF0",1723776899910,0.4908,58141.0,58138.0,0.05012163]
["bitfinex-derivatives","BTCF0:USTF0",1723776900301,0.4908,58141.0,58139.0,0.05012163]
["bitfinex-derivatives","BTCF0:USTF0",1723776900505,0.4908,58141.0,58137.0,0.05037962]
["bitfinex-derivatives","BTCF0:USTF0",1723776900716,0.4908,58141.0,58137.0,0.05137962]
["bitfinex-derivatives","BTCF0:USTF0",1723776900914,0.4908,58141.0,58137.0,0.05237962]
["bitfinex-derivatives","BTCF0:USTF0",1723776901610,0.4908,58141.0,58139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776902500,0.4908,58141.0,58139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776903114,0.4908,58141.0,58139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776904006,0.4908,58141.0,58139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776904514,0.4908,58141.0,58139.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723776906814,0.2358,58140.0,58139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776907008,0.3658,58140.0,58139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776907807,0.3658,58140.0,58139.0,0.05213598]
["bitfinex-derivatives","BTCF0:USTF0",1723776908011,0.13,58140.0,58139.0,0.20213598]
["bitfinex-derivatives","BTCF0:USTF0",1723776908213,0.28729026,58150.0,58144.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1723776908515,0.23026,58151.0,58150.0,0.042985]
["bitfinex-derivatives","BTCF0:USTF0",1723776908516,0.00120001,58151.0,58150.0,0.042985]
["bitfinex-derivatives","BTCF0:USTF0",1723776908814,0.37050288,58156.0,58151.0,0.042985]
["bitfinex-derivatives","BTCF0:USTF0",1723776908815,0.3608,58156.0,58151.0,0.042985]
["bitfinex-derivatives","BTCF0:USTF0",1723776909013,0.02,58156.0,58155.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1723776909412,0.02,58156.0,58152.0,0.09302705]
["bitfinex-derivatives","BTCF0:USTF0",1723776909602,0.2358,58160.0,58152.0,0.042984]
["bitfinex-derivatives","BTCF0:USTF0",1723776909807,0.3658,58160.0,58152.0,0.042984]
["bitfinex-derivatives","BTCF0:USTF0",1723776910508,0.3658,58160.0,58155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776910709,0.3658,58160.0,58155.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723776911721,0.13,58160.0,58155.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723776912018,0.2348,58169.0,58157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776912219,0.2348,58169.0,58167.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1723776912220,0.3908,58168.0,58167.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1723776912423,0.4801,58173.0,58167.0,0.5989]
["bitfinex-derivatives","BTCF0:USTF0",1723776912424,0.23468,58173.0,58167.0,0.5989]
["bitfinex-derivatives","BTCF0:USTF0",1723776912619,0.3608,58168.0,58162.0,0.23835799]
["bitfinex-derivatives","BTCF0:USTF0",1723776912921,0.3608,58168.0,58162.0,0.37835799]
["bitfinex-derivatives","BTCF0:USTF0",1723776913520,0.3608,58168.0,58167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776913714,0.3608,58168.0,58167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776914415,0.2348,58172.0,58167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776915520,0.2348,58172.0,58167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776915521,0.3608,58168.0,58167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776916024,0.51576,58167.0,58151.0,0.009605]
["bitfinex-derivatives","BTCF0:USTF0",1723776916214,0.3608,58158.0,58150.0,0.60152]
["bitfinex-derivatives","BTCF0:USTF0",1723776916415,0.7232,58157.0,58150.0,0.60152]
["bitfinex-derivatives","BTCF0:USTF0",1723776916835,0.3608,58153.0,58140.0,0.05004305]
["bitfinex-derivatives","BTCF0:USTF0",1723776917119,0.3608,58143.0,58141.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1723776917326,0.4827,58142.0,58141.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1723776917920,0.7095,58142.0,58141.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1723776919009,0.4827,58142.0,58141.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1723776919211,0.2466,58142.0,58141.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1723776919522,0.2466,58142.0,58141.0,0.01125799]
["bitfinex-derivatives","BTCF0:USTF0",1723776919722,0.2466,58142.0,58141.0,0.01725799]
["bitfinex-derivatives","BTCF0:USTF0",1723776920416,0.2466,58142.0,58141.0,0.01125799]
["bitfinex-derivatives","BTCF0:USTF0",1723776920635,0.2466,58142.0,58141.0,0.00925799]
["bitfinex-derivatives","BTCF0:USTF0",1723776921324,0.3666,58142.0,58141.0,0.00925799]
["bitfinex-derivatives","BTCF0:USTF0",1723776922018,0.2466,58142.0,58141.0,0.00925799]
["bitfinex-derivatives","BTCF0:USTF0",1723776922911,0.2466,58142.0,58141.0,0.00625799]
["bitfinex-derivatives","BTCF0:USTF0",1723776924027,0.2466,58142.0,58141.0,0.00125799]
["bitfinex-derivatives","BTCF0:USTF0",1723776924221,0.2476,58142.0,58141.0,0.00125799]
["bitfinex-derivatives","BTCF0:USTF0",1723776924526,0.001,58142.0,58141.0,0.00125799]
["bitfinex-derivatives","BTCF0:USTF0",1723776925118,0.001,58142.0,58141.0,0.53205799]
["bitfinex-derivatives","BTCF0:USTF0",1723776925320,0.3608,58156.0,58150.0,0.042986]
["bitfinex-derivatives","BTCF0:USTF0",1723776925519,0.2318,58163.0,58150.0,0.698866]
["bitfinex-derivatives","BTCF0:USTF0",1723776925725,0.2318,58163.0,58155.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1723776925928,0.6033,58174.0,58158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776925929,0.60450001,58174.0,58158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776926126,0.9651,58174.0,58162.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1723776926330,0.9651,58174.0,58162.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1723776926331,0.7226,58174.0,58162.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1723776926524,0.73206942,58174.0,58162.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1723776926827,0.73206942,58174.0,58162.0,0.39835799]
["bitfinex-derivatives","BTCF0:USTF0",1723776927216,0.77603742,58174.0,58162.0,0.16125799]
["bitfinex-derivatives","BTCF0:USTF0",1723776927526,0.3608,58163.0,58162.0,0.00225799]
["bitfinex-derivatives","BTCF0:USTF0",1723776928631,1.2766,58163.0,58162.0,0.00225799]
["bitfinex-derivatives","BTCF0:USTF0",1723776928930,0.9966,58163.0,58162.0,0.00083371]
["bitfinex-derivatives","BTCF0:USTF0",1723776929328,1.3966,58163.0,58162.0,0.00083371]
["bitfinex-derivatives","BTCF0:USTF0",1723776929526,1.3966,58163.0,58162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776929828,1.3966,58163.0,58162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776931243,1.439576,58163.0,58162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776933934,1.039576,58163.0,58162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776934233,0.9966,58163.0,58162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776934631,1.3966,58163.0,58162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776934931,0.4808,58163.0,58162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776937237,1.3966,58163.0,58162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776937424,1.44809026,58163.0,58162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776937628,1.5866,58163.0,58157.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1723776937861,0.41213786,58158.0,58157.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1723776938131,0.93213786,58158.0,58157.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1723776938337,1.44797786,58158.0,58157.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1723776938637,0.042988,58148.0,58135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776938832,0.3608,58143.0,58135.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723776939033,0.4908,58143.0,58135.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723776939423,0.4908,58143.0,58135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776940241,0.4908,58143.0,58135.0,0.417797]
["bitfinex-derivatives","BTCF0:USTF0",1723776940539,0.4908,58143.0,58135.0,0.431797]
["bitfinex-derivatives","BTCF0:USTF0",1723776940737,0.4908,58143.0,58135.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1723776941841,0.2368,58142.0,58135.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1723776942038,0.3668,58142.0,58135.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1723776942239,0.409792,58142.0,58135.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1723776942933,0.172992,58142.0,58135.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723776943434,0.13,58142.0,58135.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1723776947840,0.13,58142.0,58135.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1723776951437,0.13,58142.0,58135.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1723776958850,0.3608,58137.0,58135.0,0.07804305]
["bitfinex-derivatives","BTCF0:USTF0",1723776959148,0.533795,58137.0,58135.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723776959350,0.4908,58137.0,58135.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723776959939,0.4908,58137.0,58135.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723776960138,0.4908,58137.0,58135.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723776960544,0.4908,58137.0,58135.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723776960746,0.4908,58137.0,58135.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1723776960966,0.4908,58137.0,58135.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1723776961148,0.4908,58137.0,58135.0,0.6598]
["bitfinex-derivatives","BTCF0:USTF0",1723776961340,0.13,58137.0,58135.0,0.702797]
["bitfinex-derivatives","BTCF0:USTF0",1723776961540,0.00974731,58142.0,58136.0,0.09303905]
["bitfinex-derivatives","BTCF0:USTF0",1723776961745,0.02,58142.0,58139.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1723776961953,0.02,58142.0,58139.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1723776962252,0.3608,58143.0,58139.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1723776963447,0.00025799,58145.0,58139.0,0.43784305]
["bitfinex-derivatives","BTCF0:USTF0",1723776963652,0.04025799,58145.0,58142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776963850,0.04025799,58145.0,58142.0,0.41084305]
["bitfinex-derivatives","BTCF0:USTF0",1723776964652,0.04025799,58145.0,58143.0,0.05004305]
["bitfinex-derivatives","BTCF0:USTF0",1723776965451,0.04025799,58145.0,58142.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723776965452,0.04025799,58145.0,58144.0,0.05004305]
["bitfinex-derivatives","BTCF0:USTF0",1723776966452,0.04025799,58145.0,58143.0,0.09178157]
["bitfinex-derivatives","BTCF0:USTF0",1723776966659,0.04025799,58145.0,58143.0,0.07878157]
["bitfinex-derivatives","BTCF0:USTF0",1723776966850,0.04025799,58145.0,58144.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723776967451,0.04025799,58145.0,58144.0,0.07878157]
["bitfinex-derivatives","BTCF0:USTF0",1723776968154,0.04025799,58145.0,58144.0,0.08978157]
["bitfinex-derivatives","BTCF0:USTF0",1723776968361,0.04025799,58145.0,58144.0,0.07778157]
["bitfinex-derivatives","BTCF0:USTF0",1723776969156,0.04025799,58145.0,58144.0,0.08978157]
["bitfinex-derivatives","BTCF0:USTF0",1723776969354,0.04025799,58145.0,58144.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723776970962,0.04025799,58145.0,58144.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1723776971567,0.04025799,58145.0,58144.0,0.24984966]
["bitfinex-derivatives","BTCF0:USTF0",1723776972559,0.04025799,58145.0,58144.0,0.29283966]
["bitfinex-derivatives","BTCF0:USTF0",1723776972765,0.05133787,58154.0,58144.0,1.33676]
["bitfinex-derivatives","BTCF0:USTF0",1723776973067,0.05133787,58157.0,58153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776973252,0.3608,58163.0,58155.0,0.06682884]
["bitfinex-derivatives","BTCF0:USTF0",1723776973448,0.3608,58163.0,58159.0,0.05009609]
["bitfinex-derivatives","BTCF0:USTF0",1723776973449,0.3808,58163.0,58159.0,0.05009609]
["bitfinex-derivatives","BTCF0:USTF0",1723776973651,0.3808,58163.0,58157.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1723776973652,0.3808,58163.0,58157.0,0.28789609]
["bitfinex-derivatives","BTCF0:USTF0",1723776973951,0.3808,58163.0,58157.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1723776975160,0.3808,58163.0,58155.0,0.04323999]
["bitfinex-derivatives","BTCF0:USTF0",1723776975161,0.3818,58163.0,58155.0,0.09333608]
["bitfinex-derivatives","BTCF0:USTF0",1723776975364,0.3818,58163.0,58155.0,0.04323999]
["bitfinex-derivatives","BTCF0:USTF0",1723776976057,0.3828,58163.0,58155.0,0.04323999]
["bitfinex-derivatives","BTCF0:USTF0",1723776977560,0.3828,58163.0,58155.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1723776977757,0.2301,58162.0,58155.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1723776977960,0.3601,58162.0,58155.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1723776978559,0.3608,58158.0,58155.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1723776978763,0.042981,58157.0,58155.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1723776978962,0.172981,58157.0,58155.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1723776979162,0.51584,58156.0,58142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776979362,0.3608,58151.0,58142.0,0.7686]
["bitfinex-derivatives","BTCF0:USTF0",1723776979557,0.4408,58151.0,58142.0,0.86168709]
["bitfinex-derivatives","BTCF0:USTF0",1723776979765,0.4408,58151.0,58144.0,0.05009609]
["bitfinex-derivatives","BTCF0:USTF0",1723776979969,0.4408,58151.0,58145.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1723776980372,0.00025799,58154.0,58147.0,0.641588]
["bitfinex-derivatives","BTCF0:USTF0",1723776980666,0.00025799,58154.0,58147.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1723776980667,0.04025799,58154.0,58147.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1723776981057,0.04025799,58154.0,58147.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1723776981263,0.04025799,58154.0,58149.0,0.042986]
["bitfinex-derivatives","BTCF0:USTF0",1723776981563,0.04025799,58154.0,58153.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1723776982266,0.04025799,58154.0,58153.0,4.0078]
["bitfinex-derivatives","BTCF0:USTF0",1723776982460,0.04025799,58154.0,58153.0,4.3686]
["bitfinex-derivatives","BTCF0:USTF0",1723776982964,0.04025799,58154.0,58153.0,4.5086]
["bitfinex-derivatives","BTCF0:USTF0",1723776983168,0.4641,58162.0,58154.0,0.042982]
["bitfinex-derivatives","BTCF0:USTF0",1723776983457,0.4641,58162.0,58154.0,0.202982]
["bitfinex-derivatives","BTCF0:USTF0",1723776983458,0.4841,58162.0,58154.0,0.202982]
["bitfinex-derivatives","BTCF0:USTF0",1723776984261,0.4841,58162.0,58154.0,0.2125808]
["bitfinex-derivatives","BTCF0:USTF0",1723776984478,0.00025799,58164.0,58158.0,0.5986]
["bitfinex-derivatives","BTCF0:USTF0",1723776984671,0.00025799,58164.0,58163.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1723776984863,0.00025799,58164.0,58163.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1723776985171,0.00025799,58164.0,58163.0,0.45789609]
["bitfinex-derivatives","BTCF0:USTF0",1723776985370,0.3608,58177.0,58163.0,0.45789609]
["bitfinex-derivatives","BTCF0:USTF0",1723776985371,0.3608,58177.0,58163.0,1.6844]
["bitfinex-derivatives","BTCF0:USTF0",1723776985570,0.3608,58177.0,58176.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1723776986073,0.3608,58182.0,58176.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1723776986370,0.12,58182.0,58178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776986571,0.001,58177.0,58176.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1723776986769,0.001,58177.0,58176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776987770,0.001,58177.0,58175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776987966,0.002,58177.0,58176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776988173,0.002,58177.0,58176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776988879,0.002,58177.0,58176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723776989468,0.3608,58185.0,58176.0,0.91448]
["bitfinex-derivatives","BTCF0:USTF0",1723776989670,0.3608,58185.0,58179.0,0.042964]
["bitfinex-derivatives","BTCF0:USTF0",1723776990182,0.3608,58185.0,58180.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723776991678,0.3618,58185.0,58180.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723776991879,0.3618,58185.0,58180.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723776992874,0.3618,58185.0,58182.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1723776993272,0.001,58185.0,58182.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1723776994269,0.2428,58191.0,58182.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1723776994469,0.001,58185.0,58182.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1723776994670,0.131,58185.0,58182.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1723776995378,0.131,58185.0,58182.0,0.24866056]
["bitfinex-derivatives","BTCF0:USTF0",1723776995687,0.131,58185.0,58182.0,0.41966056]
["bitfinex-derivatives","BTCF0:USTF0",1723776995688,0.13,58185.0,58182.0,0.41966056]
["bitfinex-derivatives","BTCF0:USTF0",1723776996072,0.13,58185.0,58183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776996381,0.13,58185.0,58183.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723776996577,0.13,58185.0,58183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776997379,0.131,58185.0,58183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723776997584,0.131,58185.0,58183.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723776998277,0.131,58185.0,58183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723776999681,0.131,58185.0,58183.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723777000277,0.131,58185.0,58183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777001670,0.001,58185.0,58183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777002989,0.001,58185.0,58183.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723777008691,0.001,58185.0,58183.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1723777009088,0.001,58185.0,58183.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723777011796,0.001,58185.0,58183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777012089,1.1144,58184.0,58170.0,0.05009609]
["bitfinex-derivatives","BTCF0:USTF0",1723777012291,0.3608,58174.0,58167.0,0.05009609]
["bitfinex-derivatives","BTCF0:USTF0",1723777012481,0.4708,58174.0,58168.0,0.05009609]
["bitfinex-derivatives","BTCF0:USTF0",1723777013382,0.4708,58174.0,58169.0,0.05009609]
["bitfinex-derivatives","BTCF0:USTF0",1723777013587,0.4708,58174.0,58173.0,0.00225799]
["bitfinex-derivatives","BTCF0:USTF0",1723777013895,1.74728,58174.0,58164.0,0.05009609]
["bitfinex-derivatives","BTCF0:USTF0",1723777014092,0.403775,58165.0,58157.0,0.05009609]
["bitfinex-derivatives","BTCF0:USTF0",1723777014298,0.403775,58165.0,58155.0,0.05009609]
["bitfinex-derivatives","BTCF0:USTF0",1723777014299,0.3608,58160.0,58155.0,0.05009609]
["bitfinex-derivatives","BTCF0:USTF0",1723777014591,0.237,58159.0,58153.0,0.05009609]
["bitfinex-derivatives","BTCF0:USTF0",1723777014800,0.4697,58159.0,58153.0,0.05009609]
["bitfinex-derivatives","BTCF0:USTF0",1723777015494,0.4697,58159.0,58152.0,0.05009609]
["bitfinex-derivatives","BTCF0:USTF0",1723777015684,0.4697,58159.0,58153.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723777016191,0.4697,58159.0,58152.0,0.05009609]
["bitfinex-derivatives","BTCF0:USTF0",1723777016390,0.4697,58159.0,58153.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723777016794,0.4697,58159.0,58153.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723777017792,0.4697,58159.0,58153.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723777018292,0.4697,58159.0,58155.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1723777019890,0.4697,58159.0,58155.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1723777020195,0.3608,58158.0,58155.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723777021193,0.3608,58158.0,58155.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723777021808,0.3608,58158.0,58156.0,0.042981]
["bitfinex-derivatives","BTCF0:USTF0",1723777021993,0.3608,58158.0,58157.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723777022188,0.3608,58158.0,58157.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1723777022390,0.3608,58158.0,58155.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723777022903,0.3608,58158.0,58156.0,3.778]
["bitfinex-derivatives","BTCF0:USTF0",1723777023093,0.3608,58158.0,58156.0,3.947]
["bitfinex-derivatives","BTCF0:USTF0",1723777023689,0.3608,58158.0,58156.0,3.989981]
["bitfinex-derivatives","BTCF0:USTF0",1723777023895,0.3608,58158.0,58156.0,3.980981]
["bitfinex-derivatives","BTCF0:USTF0",1723777024405,0.3608,58158.0,58156.0,3.972981]
["bitfinex-derivatives","BTCF0:USTF0",1723777024703,0.3608,58158.0,58156.0,3.981981]
["bitfinex-derivatives","BTCF0:USTF0",1723777025097,0.00025799,58162.0,58156.0,3.989981]
["bitfinex-derivatives","BTCF0:USTF0",1723777025303,0.12025799,58162.0,58156.0,3.989981]
["bitfinex-derivatives","BTCF0:USTF0",1723777026202,0.3608,58165.0,58156.0,3.989981]
["bitfinex-derivatives","BTCF0:USTF0",1723777026203,0.3608,58165.0,58160.0,0.641578]
["bitfinex-derivatives","BTCF0:USTF0",1723777026500,0.3608,58165.0,58160.0,0.801578]
["bitfinex-derivatives","BTCF0:USTF0",1723777027595,0.3608,58165.0,58160.0,0.806578]
["bitfinex-derivatives","BTCF0:USTF0",1723777027795,0.3608,58165.0,58160.0,0.810578]
["bitfinex-derivatives","BTCF0:USTF0",1723777028196,0.2356,58168.0,58160.0,0.449778]
["bitfinex-derivatives","BTCF0:USTF0",1723777028408,0.3656,58168.0,58160.0,0.810578]
["bitfinex-derivatives","BTCF0:USTF0",1723777029207,0.3656,58168.0,58160.0,0.82007339]
["bitfinex-derivatives","BTCF0:USTF0",1723777029407,0.3656,58168.0,58161.0,0.042977]
["bitfinex-derivatives","BTCF0:USTF0",1723777029614,0.3656,58168.0,58161.0,0.202977]
["bitfinex-derivatives","BTCF0:USTF0",1723777031501,0.3656,58168.0,58161.0,0.206977]
["bitfinex-derivatives","BTCF0:USTF0",1723777031703,0.3656,58168.0,58161.0,0.209977]
["bitfinex-derivatives","BTCF0:USTF0",1723777032502,0.3656,58168.0,58161.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1723777032706,0.3608,58163.0,58161.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723777032913,0.4908,58163.0,58161.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723777033805,0.4908,58163.0,58161.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723777034598,0.4908,58163.0,58161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723777035404,0.4908,58163.0,58161.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723777035903,0.13962463,58163.0,58161.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723777036103,0.3608,58162.0,58161.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723777036315,0.4808,58162.0,58161.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723777037209,0.4808,58162.0,58161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723777037511,0.4808,58162.0,58161.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723777041913,0.9966,58162.0,58161.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723777042610,0.4808,58162.0,58161.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723777042924,0.9966,58162.0,58161.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723777043105,1.06525369,58162.0,58161.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723777043415,0.9966,58162.0,58161.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723777043605,1.06523744,58162.0,58161.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723777043805,1.46523744,58162.0,58161.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723777045208,0.4808,58162.0,58161.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723777045916,0.53226347,58162.0,58161.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723777047714,0.4808,58162.0,58161.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723777049105,0.4808,58162.0,58161.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1723777049305,0.4808,58162.0,58161.0,0.17661899]
["bitfinex-derivatives","BTCF0:USTF0",1723777049501,0.60740639,58168.0,58161.0,0.17661899]
["bitfinex-derivatives","BTCF0:USTF0",1723777049502,0.36216,58168.0,58161.0,0.69241899]
["bitfinex-derivatives","BTCF0:USTF0",1723777049709,0.3708,58168.0,58162.0,0.05001895]
["bitfinex-derivatives","BTCF0:USTF0",1723777049914,0.3708,58168.0,58162.0,0.21001895]
["bitfinex-derivatives","BTCF0:USTF0",1723777050114,0.3708,58168.0,58162.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723777050719,0.3708,58168.0,58162.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1723777051708,0.3708,58168.0,58162.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1723777052112,0.3708,58168.0,58162.0,0.21401895]
["bitfinex-derivatives","BTCF0:USTF0",1723777053116,0.3708,58168.0,58163.0,0.05001895]
["bitfinex-derivatives","BTCF0:USTF0",1723777053319,0.3708,58168.0,58165.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1723777053521,0.3708,58168.0,58166.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1723777053709,0.3708,58168.0,58166.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1723777053913,0.01,58168.0,58167.0,0.41081895]
["bitfinex-derivatives","BTCF0:USTF0",1723777054113,0.01,58168.0,58167.0,0.58081895]
["bitfinex-derivatives","BTCF0:USTF0",1723777054323,0.01,58168.0,58167.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723777054824,0.01,58168.0,58167.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723777055724,0.011,58168.0,58167.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723777056312,0.011,58168.0,58166.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1723777056517,0.011,58168.0,58166.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1723777056825,0.011,58168.0,58166.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723777057028,0.014,58168.0,58166.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723777057617,0.011,58168.0,58166.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723777057930,0.013,58168.0,58166.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723777060923,0.013,58168.0,58166.0,0.202974]
["bitfinex-derivatives","BTCF0:USTF0",1723777060924,0.003,58168.0,58166.0,0.202974]
["bitfinex-derivatives","BTCF0:USTF0",1723777061129,0.003,58168.0,58167.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1723777061335,0.003,58168.0,58167.0,4.72018884]
["bitfinex-derivatives","BTCF0:USTF0",1723777061519,0.003,58168.0,58167.0,5.05336]
["bitfinex-derivatives","BTCF0:USTF0",1723777062219,0.001,58168.0,58167.0,5.05336]
["bitfinex-derivatives","BTCF0:USTF0",1723777062421,0.004,58168.0,58167.0,5.096333]
["bitfinex-derivatives","BTCF0:USTF0",1723777063524,0.3608,58182.0,58179.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1723777063726,0.3608,58182.0,58180.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1723777063928,0.3608,58182.0,58180.0,0.8165]
["bitfinex-derivatives","BTCF0:USTF0",1723777064435,0.00953878,58191.0,58181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723777064620,0.09,58191.0,58181.0,0.58068297]
["bitfinex-derivatives","BTCF0:USTF0",1723777065127,0.09,58191.0,58182.0,0.04988297]
["bitfinex-derivatives","BTCF0:USTF0",1723777065440,0.09,58191.0,58182.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723777065727,0.042958,58188.0,58182.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723777066325,0.042958,58188.0,58182.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723777066521,0.042958,58188.0,58182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777071126,0.152958,58188.0,58182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777072131,0.152958,58188.0,58182.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723777072535,0.11,58188.0,58182.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723777074739,0.042959,58186.0,58182.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723777074929,0.2144,58185.0,58182.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723777075128,0.3444,58185.0,58182.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723777075325,0.5743,58185.0,58182.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723777075938,0.5743,58185.0,58182.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723777076137,0.5743,58185.0,58182.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723777076834,0.5753,58185.0,58182.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723777078035,0.3454,58185.0,58182.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723777078832,0.7062,58185.0,58182.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723777080230,0.7062,58185.0,58182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777082834,0.042963,58181.0,58175.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1723777083142,0.3608,58176.0,58175.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1723777083343,0.4808,58176.0,58175.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1723777085336,0.4818,58176.0,58175.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1723777086936,0.121,58176.0,58175.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1723777087336,0.001,58176.0,58175.0,1.44673799]
["bitfinex-derivatives","BTCF0:USTF0",1723777087534,0.001,58176.0,58175.0,1.88743799]
["bitfinex-derivatives","BTCF0:USTF0",1723777087935,0.51833744,58195.0,58175.0,5.65743799]
["bitfinex-derivatives","BTCF0:USTF0",1723777087936,0.05146347,58194.0,58175.0,5.65743799]
["bitfinex-derivatives","BTCF0:USTF0",1723777088137,0.4008,58188.0,58181.0,0.04993698]
["bitfinex-derivatives","BTCF0:USTF0",1723777088332,0.4008,58188.0,58181.0,0.21993698]
["bitfinex-derivatives","BTCF0:USTF0",1723777088538,0.4008,58188.0,58181.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723777089239,0.4018,58188.0,58180.0,0.04993698]
["bitfinex-derivatives","BTCF0:USTF0",1723777089438,0.4028,58188.0,58182.0,0.04993698]
["bitfinex-derivatives","BTCF0:USTF0",1723777089647,0.4028,58188.0,58182.0,0.21993698]
["bitfinex-derivatives","BTCF0:USTF0",1723777090341,0.4028,58188.0,58182.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723777090535,0.4028,58188.0,58182.0,0.21993698]
["bitfinex-derivatives","BTCF0:USTF0",1723777090938,0.4028,58188.0,58183.0,0.04993698]
["bitfinex-derivatives","BTCF0:USTF0",1723777091247,0.4028,58188.0,58183.0,0.21993698]
["bitfinex-derivatives","BTCF0:USTF0",1723777092042,0.4018,58188.0,58183.0,0.21993698]
["bitfinex-derivatives","BTCF0:USTF0",1723777092433,0.7626,58188.0,58184.0,0.04993698]
["bitfinex-derivatives","BTCF0:USTF0",1723777092639,0.7626,58188.0,58184.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723777092845,0.7626,58188.0,58183.0,0.05093698]
["bitfinex-derivatives","BTCF0:USTF0",1723777093049,0.7626,58188.0,58183.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723777093254,0.7626,58188.0,58183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777093437,0.7626,58188.0,58183.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723777093645,0.7626,58188.0,58183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777094040,0.81406347,58188.0,58183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777094336,0.7626,58188.0,58183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777094541,0.7626,58188.0,58183.0,0.05193698]
["bitfinex-derivatives","BTCF0:USTF0",1723777094741,0.7626,58188.0,58184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723777094949,0.7626,58188.0,58184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777095549,0.7626,58188.0,58184.0,0.04993698]
["bitfinex-derivatives","BTCF0:USTF0",1723777095734,0.7626,58188.0,58184.0,0.21993698]
["bitfinex-derivatives","BTCF0:USTF0",1723777096135,0.7626,58188.0,58184.0,0.22093698]
["bitfinex-derivatives","BTCF0:USTF0",1723777096353,0.041,58188.0,58186.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1723777096647,0.001,58188.0,58187.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1723777096848,0.001,58188.0,58187.0,0.5662]
["bitfinex-derivatives","BTCF0:USTF0",1723777097155,0.001,58188.0,58187.0,0.63278264]
["bitfinex-derivatives","BTCF0:USTF0",1723777097341,0.001,58188.0,58187.0,0.5662]
["bitfinex-derivatives","BTCF0:USTF0",1723777097836,0.3608,58193.0,58187.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723777098041,0.4908,58193.0,58189.0,0.04999698]
["bitfinex-derivatives","BTCF0:USTF0",1723777098641,0.4908,58193.0,58189.0,0.03999698]
["bitfinex-derivatives","BTCF0:USTF0",1723777098842,0.4908,58193.0,58189.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723777099541,0.4918,58193.0,58189.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723777100846,0.4918,58193.0,58189.0,0.17182743]
["bitfinex-derivatives","BTCF0:USTF0",1723777104654,0.131,58193.0,58189.0,0.17182743]
["bitfinex-derivatives","BTCF0:USTF0",1723777108454,0.131,58193.0,58189.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723777109542,0.131,58193.0,58189.0,0.204956]
["bitfinex-derivatives","BTCF0:USTF0",1723777109747,0.131,58193.0,58189.0,0.50933864]
["bitfinex-derivatives","BTCF0:USTF0",1723777109943,0.001,58193.0,58190.0,0.06658264]
["bitfinex-derivatives","BTCF0:USTF0",1723777110149,0.001,58193.0,58190.0,0.21658264]
["bitfinex-derivatives","BTCF0:USTF0",1723777110347,0.001,58193.0,58191.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723777110649,0.001,58193.0,58192.0,0.06658264]
["bitfinex-derivatives","BTCF0:USTF0",1723777110850,0.001,58193.0,58192.0,0.22658264]
["bitfinex-derivatives","BTCF0:USTF0",1723777111551,0.001,58193.0,58192.0,1.07552]
["bitfinex-derivatives","BTCF0:USTF0",1723777111751,0.001,58193.0,58192.0,1.07652]
["bitfinex-derivatives","BTCF0:USTF0",1723777111955,0.37048651,58202.0,58192.0,1.07652]
["bitfinex-derivatives","BTCF0:USTF0",1723777112147,0.001,58193.0,58192.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723777112456,0.001,58193.0,58192.0,0.7998]
["bitfinex-derivatives","BTCF0:USTF0",1723777112659,0.001,58193.0,58192.0,1.31532]
["bitfinex-derivatives","BTCF0:USTF0",1723777112857,0.001,58193.0,58192.0,1.38190264]
["bitfinex-derivatives","BTCF0:USTF0",1723777114156,0.3618,58202.0,58193.0,0.042954]
["bitfinex-derivatives","BTCF0:USTF0",1723777114357,0.4618,58202.0,58193.0,0.202954]
["bitfinex-derivatives","BTCF0:USTF0",1723777114558,0.4618,58202.0,58194.0,0.256653]
["bitfinex-derivatives","BTCF0:USTF0",1723777114742,0.4618,58202.0,58194.0,0.426653]
["bitfinex-derivatives","BTCF0:USTF0",1723777115658,0.4608,58202.0,58194.0,0.426653]
["bitfinex-derivatives","BTCF0:USTF0",1723777116053,0.4608,58202.0,58195.0,0.042952]
["bitfinex-derivatives","BTCF0:USTF0",1723777116258,0.4608,58202.0,58197.0,0.042951]
["bitfinex-derivatives","BTCF0:USTF0",1723777116456,0.1,58202.0,58200.0,0.042949]
["bitfinex-derivatives","BTCF0:USTF0",1723777116656,0.3608,58208.0,58200.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723777116856,0.3708,58208.0,58205.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1723777117161,0.3708,58208.0,58206.0,0.042944]
["bitfinex-derivatives","BTCF0:USTF0",1723777117357,0.3608,58208.0,58206.0,0.424744]
["bitfinex-derivatives","BTCF0:USTF0",1723777118459,0.3618,58208.0,58206.0,0.425744]
["bitfinex-derivatives","BTCF0:USTF0",1723777118958,0.3618,58208.0,58206.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723777119350,0.2186,58207.0,58206.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723777119648,0.2186,58207.0,58206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777120756,0.3618,58208.0,58206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777120952,0.4918,58208.0,58206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777121264,0.001,58207.0,58206.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723777121846,0.001,58207.0,58206.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723777122054,0.3618,58208.0,58206.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723777122354,0.3818,58208.0,58206.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723777122950,0.001,58207.0,58206.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723777123167,0.001,58207.0,58206.0,0.18174808]
["bitfinex-derivatives","BTCF0:USTF0",1723777124358,0.3608,58208.0,58206.0,0.18074808]
["bitfinex-derivatives","BTCF0:USTF0",1723777124665,0.3818,58208.0,58206.0,0.18174808]
["bitfinex-derivatives","BTCF0:USTF0",1723777125364,0.001,58207.0,58206.0,0.18174808]
["bitfinex-derivatives","BTCF0:USTF0",1723777125954,0.3608,58208.0,58206.0,0.18074808]
["bitfinex-derivatives","BTCF0:USTF0",1723777126259,0.3918,58208.0,58206.0,0.18174808]
["bitfinex-derivatives","BTCF0:USTF0",1723777126566,0.031,58208.0,58206.0,0.18174808]
["bitfinex-derivatives","BTCF0:USTF0",1723777127152,0.3918,58208.0,58206.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723777127559,0.001,58207.0,58206.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723777127757,0.121,58207.0,58206.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723777128557,0.12,58207.0,58206.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723777129060,0.3618,58208.0,58206.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723777129261,0.001,58207.0,58206.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723777129661,0.001,58207.0,58206.0,3.942]
["bitfinex-derivatives","BTCF0:USTF0",1723777130760,0.00990629,58215.0,58206.0,3.941]
["bitfinex-derivatives","BTCF0:USTF0",1723777130959,0.00990629,58215.0,58206.0,3.942]
["bitfinex-derivatives","BTCF0:USTF0",1723777130960,0.001,58208.0,58206.0,3.942]
["bitfinex-derivatives","BTCF0:USTF0",1723777131264,0.011,58208.0,58206.0,3.942]
["bitfinex-derivatives","BTCF0:USTF0",1723777131664,0.001,58207.0,58206.0,3.942]
["bitfinex-derivatives","BTCF0:USTF0",1723777132459,0.22836773,58216.0,58206.0,3.941]
["bitfinex-derivatives","BTCF0:USTF0",1723777132664,0.22836773,58216.0,58206.0,3.942]
["bitfinex-derivatives","BTCF0:USTF0",1723777132665,0.001,58208.0,58206.0,3.942]
["bitfinex-derivatives","BTCF0:USTF0",1723777132972,0.021,58208.0,58206.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723777133468,0.001,58208.0,58207.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723777133667,0.001,58208.0,58207.0,4.4554]
["bitfinex-derivatives","BTCF0:USTF0",1723777133868,0.001,58208.0,58207.0,4.8779]
["bitfinex-derivatives","BTCF0:USTF0",1723777134067,0.22836773,58216.0,58207.0,4.8779]
["bitfinex-derivatives","BTCF0:USTF0",1723777134368,0.22836773,58216.0,58207.0,4.158]
["bitfinex-derivatives","BTCF0:USTF0",1723777134569,0.22836773,58216.0,58207.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1723777134865,0.26836773,58216.0,58207.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723777135070,0.26836773,58216.0,58207.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723777135071,0.001,58208.0,58207.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723777135267,0.4918,58208.0,58207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777135567,0.8526,58208.0,58207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777135763,0.8516,58208.0,58207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777135966,0.3419,58208.0,58207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777136369,0.3419,58208.0,58207.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723777137469,0.3429,58208.0,58207.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723777137863,0.3429,58208.0,58207.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723777138065,0.3429,58208.0,58207.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723777139873,0.7037,58208.0,58205.0,0.24056]
["bitfinex-derivatives","BTCF0:USTF0",1723777140170,0.7037,58208.0,58201.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1723777140371,0.75516347,58208.0,58201.0,0.15025775]
["bitfinex-derivatives","BTCF0:USTF0",1723777140568,0.042945,58205.0,58201.0,0.15025775]
["bitfinex-derivatives","BTCF0:USTF0",1723777140762,0.4073,58204.0,58201.0,0.15025775]
["bitfinex-derivatives","BTCF0:USTF0",1723777142263,0.4073,58204.0,58201.0,0.15125775]
["bitfinex-derivatives","BTCF0:USTF0",1723777142973,0.4073,58204.0,58201.0,0.00125775]
["bitfinex-derivatives","BTCF0:USTF0",1723777143273,0.3608,58203.0,58201.0,0.00125775]
["bitfinex-derivatives","BTCF0:USTF0",1723777143670,0.3608,58203.0,58201.0,0.00225775]
["bitfinex-derivatives","BTCF0:USTF0",1723777144374,0.3638,58203.0,58201.0,0.00225775]
["bitfinex-derivatives","BTCF0:USTF0",1723777144565,0.3638,58203.0,58201.0,0.00125775]
["bitfinex-derivatives","BTCF0:USTF0",1723777144873,0.3648,58203.0,58201.0,0.00225775]
["bitfinex-derivatives","BTCF0:USTF0",1723777149676,0.56690347,58202.0,58194.0,0.06658264]
["bitfinex-derivatives","BTCF0:USTF0",1723777149864,0.56690347,58202.0,58193.0,0.24052]
["bitfinex-derivatives","BTCF0:USTF0",1723777149865,0.3608,58196.0,58193.0,0.24052]
["bitfinex-derivatives","BTCF0:USTF0",1723777150065,0.2103,58195.0,58193.0,0.24052]
["bitfinex-derivatives","BTCF0:USTF0",1723777150265,0.3303,58195.0,58193.0,0.24052]
["bitfinex-derivatives","BTCF0:USTF0",1723777151171,4e-05,58194.0,58193.0,0.24052]
["bitfinex-derivatives","BTCF0:USTF0",1723777151370,4e-05,58194.0,58189.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1723777151371,0.13004,58194.0,58189.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1723777151568,0.4144,58193.0,58189.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723777151884,0.5344,58193.0,58189.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723777152366,0.3608,58191.0,58188.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1723777152563,0.7086,58191.0,58180.0,0.00995803]
["bitfinex-derivatives","BTCF0:USTF0",1723777152776,0.3608,58181.0,58172.0,0.06667153]
["bitfinex-derivatives","BTCF0:USTF0",1723777152978,0.3608,58181.0,58168.0,0.06667153]
["bitfinex-derivatives","BTCF0:USTF0",1723777152979,0.3608,58175.0,58168.0,0.06667153]
["bitfinex-derivatives","BTCF0:USTF0",1723777153184,0.3608,58175.0,58169.0,0.15988137]
["bitfinex-derivatives","BTCF0:USTF0",1723777153476,0.4123,58180.0,58169.0,0.00019165]
["bitfinex-derivatives","BTCF0:USTF0",1723777153777,0.4123,58180.0,58169.0,0.0004494]
["bitfinex-derivatives","BTCF0:USTF0",1723777153778,0.3608,58170.0,58169.0,0.0004494]
["bitfinex-derivatives","BTCF0:USTF0",1723777154174,0.87656,58170.0,58169.0,0.0004494]
["bitfinex-derivatives","BTCF0:USTF0",1723777154366,0.87656,58170.0,58169.0,0.0144494]
["bitfinex-derivatives","BTCF0:USTF0",1723777154677,0.87652,58170.0,58156.0,0.24052]
["bitfinex-derivatives","BTCF0:USTF0",1723777154872,0.3608,58170.0,58156.0,0.24052]
["bitfinex-derivatives","BTCF0:USTF0",1723777155175,0.3608,58165.0,58156.0,0.24052]
["bitfinex-derivatives","BTCF0:USTF0",1723777155488,0.2061224,58164.0,58156.0,0.24052]
["bitfinex-derivatives","BTCF0:USTF0",1723777155981,4e-05,58157.0,58156.0,0.24052]
["bitfinex-derivatives","BTCF0:USTF0",1723777156178,4e-05,58157.0,58156.0,0.26155581]
["bitfinex-derivatives","BTCF0:USTF0",1723777156483,4e-05,58157.0,58156.0,0.02103581]
["bitfinex-derivatives","BTCF0:USTF0",1723777156776,0.2021,58163.0,58156.0,0.03103581]
["bitfinex-derivatives","BTCF0:USTF0",1723777156964,0.3608,58160.0,58156.0,0.03103581]
["bitfinex-derivatives","BTCF0:USTF0",1723777157369,0.3608,58160.0,58156.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723777158171,0.001,58157.0,58156.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723777158478,0.001,58157.0,58155.0,0.05294878]
["bitfinex-derivatives","BTCF0:USTF0",1723777158782,0.001,58157.0,58156.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723777159272,0.001,58157.0,58156.0,1.09484]
["bitfinex-derivatives","BTCF0:USTF0",1723777159676,0.001,58157.0,58156.0,1.08584]
["bitfinex-derivatives","BTCF0:USTF0",1723777159877,0.3608,58160.0,58156.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723777160084,0.3618,58160.0,58156.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1723777160382,0.3618,58160.0,58159.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1723777160579,0.001,58160.0,58159.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1723777160780,0.0001224,58164.0,58159.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1723777162081,0.0001224,58164.0,58163.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723777162787,0.0001224,58164.0,58159.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1723777162978,0.0001224,58164.0,58159.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1723777163785,0.0201224,58164.0,58163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723777164077,0.3608,58178.0,58167.0,0.042973]
["bitfinex-derivatives","BTCF0:USTF0",1723777164278,0.4311,58177.0,58170.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1723777164487,0.02,58177.0,58171.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723777164787,0.02,58177.0,58171.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1723777164977,6.925e-05,58176.0,58171.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1723777165178,0.02006925,58176.0,58171.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1723777165883,0.02006925,58176.0,58171.0,3.93004676]
["bitfinex-derivatives","BTCF0:USTF0",1723777167189,0.02106925,58176.0,58171.0,3.94604676]
["bitfinex-derivatives","BTCF0:USTF0",1723777169490,0.00106925,58176.0,58175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723777169689,0.00025775,58179.0,58175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723777169690,0.00025775,58179.0,58175.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723777169891,0.4343,58191.0,58178.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1723777170075,0.5343,58191.0,58181.0,0.042962]
["bitfinex-derivatives","BTCF0:USTF0",1723777170393,0.5343,58191.0,58182.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723777170682,0.577256,58191.0,58182.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723777170900,0.042958,58188.0,58182.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723777171191,0.36076,58186.0,58182.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723777172095,4e-05,58187.0,58182.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723777172281,0.002,58186.0,58181.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1723777172681,0.002,58186.0,58181.0,3.77025775]
["bitfinex-derivatives","BTCF0:USTF0",1723777173377,0.002,58186.0,58181.0,3.78030717]
["bitfinex-derivatives","BTCF0:USTF0",1723777173995,0.005,58186.0,58181.0,3.78030717]
["bitfinex-derivatives","BTCF0:USTF0",1723777174184,0.005,58186.0,58182.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1723777174388,0.005,58186.0,58182.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1723777174888,0.3608,58208.0,58192.0,0.042954]
["bitfinex-derivatives","BTCF0:USTF0",1723777175091,0.8884,58208.0,58194.0,0.042953]
["bitfinex-derivatives","BTCF0:USTF0",1723777175282,0.8884,58208.0,58195.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1723777175488,0.89825272,58208.0,58195.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1723777175787,0.53745272,58208.0,58195.0,0.434552]
["bitfinex-derivatives","BTCF0:USTF0",1723777175984,0.53745272,58208.0,58196.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1723777176185,0.53745272,58208.0,58196.0,0.17025775]
["bitfinex-derivatives","BTCF0:USTF0",1723777176491,0.55145272,58208.0,58196.0,0.17025775]
["bitfinex-derivatives","BTCF0:USTF0",1723777177186,0.55145272,58208.0,58196.0,0.17125775]
["bitfinex-derivatives","BTCF0:USTF0",1723777177596,0.3608,58207.0,58196.0,0.00125775]
["bitfinex-derivatives","BTCF0:USTF0",1723777177790,0.3608,58202.0,58196.0,0.00125775]
["bitfinex-derivatives","BTCF0:USTF0",1723777179291,0.3608,58202.0,58196.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1723777179698,0.3608,58207.0,58196.0,0.16025775]
["bitfinex-derivatives","BTCF0:USTF0",1723777179895,0.3608,58202.0,58196.0,0.16025775]
["bitfinex-derivatives","BTCF0:USTF0",1723777180193,0.4938,58202.0,58196.0,0.17009637]
["bitfinex-derivatives","BTCF0:USTF0",1723777180389,0.133,58202.0,58196.0,0.17009637]
["bitfinex-derivatives","BTCF0:USTF0",1723777180791,0.13,58202.0,58196.0,0.17009637]
["bitfinex-derivatives","BTCF0:USTF0",1723777181892,0.13,58202.0,58196.0,0.53089637]
["bitfinex-derivatives","BTCF0:USTF0",1723777182097,0.13,58202.0,58197.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1723777182288,0.3638,58207.0,58203.0,0.042946]
["bitfinex-derivatives","BTCF0:USTF0",1723777182490,0.3638,58207.0,58204.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1723777182688,0.3638,58207.0,58205.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723777182895,0.3608,58207.0,58205.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723777183889,0.3728,58207.0,58205.0,3.931]
["bitfinex-derivatives","BTCF0:USTF0",1723777184889,0.3728,58207.0,58205.0,3.94194462]
["bitfinex-derivatives","BTCF0:USTF0",1723777185193,0.3828,58207.0,58205.0,3.94194462]
["bitfinex-derivatives","BTCF0:USTF0",1723777186097,0.3828,58207.0,58205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777187295,0.3828,58207.0,58205.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723777190999,0.3828,58207.0,58205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777199904,0.3828,58207.0,58205.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723777200411,0.3828,58207.0,58196.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1723777200712,0.3608,58202.0,58196.0,0.16025775]
["bitfinex-derivatives","BTCF0:USTF0",1723777201007,0.4411,58201.0,58196.0,0.16025775]
["bitfinex-derivatives","BTCF0:USTF0",1723777201510,0.3608,58197.0,58188.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723777201712,0.3608,58189.0,58182.0,0.24052]
["bitfinex-derivatives","BTCF0:USTF0",1723777202006,0.05142929,58196.0,58182.0,0.24052]
["bitfinex-derivatives","BTCF0:USTF0",1723777202007,0.3608,58192.0,58186.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1723777202211,0.4708,58192.0,58186.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1723777202606,0.4708,58192.0,58183.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1723777202814,0.001,58189.0,58183.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1723777203612,0.2001,58191.0,58183.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1723777203813,0.2001,58191.0,58186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723777204013,0.2001,58191.0,58186.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1723777204202,0.2001,58191.0,58186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723777205103,0.3618,58192.0,58187.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1723777205295,0.4908,58192.0,58187.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1723777205498,0.001,58189.0,58187.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1723777206212,0.3608,58192.0,58191.0,0.042955]
["bitfinex-derivatives","BTCF0:USTF0",1723777206405,0.3608,58192.0,58191.0,0.212955]
["bitfinex-derivatives","BTCF0:USTF0",1723777206603,0.00025775,58195.0,58191.0,0.212955]
["bitfinex-derivatives","BTCF0:USTF0",1723777206800,0.00025775,58195.0,58193.0,0.5986]
["bitfinex-derivatives","BTCF0:USTF0",1723777207003,0.00025775,58195.0,58193.0,0.81527153]
["bitfinex-derivatives","BTCF0:USTF0",1723777207502,0.00025775,58195.0,58193.0,0.85822453]
["bitfinex-derivatives","BTCF0:USTF0",1723777207702,0.00025775,58195.0,58194.0,0.06667153]
["bitfinex-derivatives","BTCF0:USTF0",1723777207912,0.00025775,58195.0,58194.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723777208304,0.00025775,58195.0,58194.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1723777209318,0.00025775,58195.0,58194.0,3.927]
["bitfinex-derivatives","BTCF0:USTF0",1723777209516,0.00125775,58195.0,58194.0,3.934]
["bitfinex-derivatives","BTCF0:USTF0",1723777209815,0.00125775,58195.0,58194.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723777210112,0.32395775,58195.0,58194.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723777210315,0.53695775,58195.0,58194.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723777210712,0.33425775,58195.0,58194.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723777211316,0.12125775,58195.0,58194.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723777211518,0.00125775,58195.0,58194.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723777211910,0.00125775,58195.0,58194.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1723777212311,0.00125775,58195.0,58194.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723777214925,1.43900704,58195.0,58179.0,0.30720677]
["bitfinex-derivatives","BTCF0:USTF0",1723777215120,0.3608,58185.0,58180.0,0.01003906]
["bitfinex-derivatives","BTCF0:USTF0",1723777215421,0.4361,58184.0,58179.0,0.24052]
["bitfinex-derivatives","BTCF0:USTF0",1723777215619,0.7477,58184.0,58179.0,0.24052]
["bitfinex-derivatives","BTCF0:USTF0",1723777216219,0.7477,58184.0,58183.0,0.01425775]
["bitfinex-derivatives","BTCF0:USTF0",1723777216415,0.3311,58184.0,58183.0,0.02825775]
["bitfinex-derivatives","BTCF0:USTF0",1723777218009,0.3311,58184.0,58183.0,0.01425775]
["bitfinex-derivatives","BTCF0:USTF0",1723777218216,0.3321,58184.0,58183.0,0.02825775]
["bitfinex-derivatives","BTCF0:USTF0",1723777218419,0.3331,58184.0,58183.0,0.01725775]
["bitfinex-derivatives","BTCF0:USTF0",1723777219225,0.112,58184.0,58183.0,0.01725775]
["bitfinex-derivatives","BTCF0:USTF0",1723777219919,0.111,58184.0,58183.0,0.01225775]
["bitfinex-derivatives","BTCF0:USTF0",1723777220119,0.112,58184.0,58183.0,0.01525775]
["bitfinex-derivatives","BTCF0:USTF0",1723777220910,0.6276,58184.0,58183.0,0.01525775]
["bitfinex-derivatives","BTCF0:USTF0",1723777221419,0.6266,58184.0,58183.0,0.00325775]
["bitfinex-derivatives","BTCF0:USTF0",1723777221721,0.6276,58184.0,58183.0,0.01825775]
["bitfinex-derivatives","BTCF0:USTF0",1723777221927,0.112,58184.0,58183.0,0.01825775]
["bitfinex-derivatives","BTCF0:USTF0",1723777222221,0.112,58184.0,58183.0,0.01525775]
["bitfinex-derivatives","BTCF0:USTF0",1723777222222,0.111,58184.0,58183.0,0.01525775]
["bitfinex-derivatives","BTCF0:USTF0",1723777222613,0.11,58184.0,58183.0,0.01025775]
["bitfinex-derivatives","BTCF0:USTF0",1723777222814,0.11,58184.0,58183.0,0.00825775]
["bitfinex-derivatives","BTCF0:USTF0",1723777223621,0.11,58184.0,58183.0,0.00725775]
["bitfinex-derivatives","BTCF0:USTF0",1723777224423,0.11,58184.0,58183.0,0.00325775]
["bitfinex-derivatives","BTCF0:USTF0",1723777224720,0.11,58184.0,58183.0,0.00625775]
["bitfinex-derivatives","BTCF0:USTF0",1723777226220,0.11,58184.0,58183.0,0.00325775]
["bitfinex-derivatives","BTCF0:USTF0",1723777226422,0.11,58184.0,58183.0,0.00625775]
["bitfinex-derivatives","BTCF0:USTF0",1723777227024,0.11,58184.0,58183.0,0.00325775]
["bitfinex-derivatives","BTCF0:USTF0",1723777227232,0.11,58184.0,58183.0,0.00425775]
["bitfinex-derivatives","BTCF0:USTF0",1723777227816,0.4708,58184.0,58183.0,0.00425775]
["bitfinex-derivatives","BTCF0:USTF0",1723777228926,0.4708,58184.0,58183.0,0.00125775]
["bitfinex-derivatives","BTCF0:USTF0",1723777229123,0.4708,58184.0,58183.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1723777233233,0.9864,58184.0,58183.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1723777233633,0.4708,58184.0,58183.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1723777235244,0.4708,58184.0,58178.0,0.00020742]
["bitfinex-derivatives","BTCF0:USTF0",1723777235245,0.042968,58174.0,58172.0,0.05002321]
["bitfinex-derivatives","BTCF0:USTF0",1723777235449,0.042973,58168.0,58161.0,0.05006367]
["bitfinex-derivatives","BTCF0:USTF0",1723777235651,0.3608,58164.0,58158.0,0.05006367]
["bitfinex-derivatives","BTCF0:USTF0",1723777235942,0.3608,58164.0,58156.0,0.05006367]
["bitfinex-derivatives","BTCF0:USTF0",1723777236251,0.042977,58162.0,58154.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723777236463,0.2174,58161.0,58154.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1723777236636,0.3474,58161.0,58154.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1723777236949,0.3608,58157.0,58154.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1723777238651,0.3608,58157.0,58154.0,0.00925775]
["bitfinex-derivatives","BTCF0:USTF0",1723777238840,0.3608,58157.0,58154.0,0.02125775]
["bitfinex-derivatives","BTCF0:USTF0",1723777239249,0.3608,58157.0,58154.0,0.01225775]
["bitfinex-derivatives","BTCF0:USTF0",1723777239543,0.3628,58157.0,58154.0,0.02125775]
["bitfinex-derivatives","BTCF0:USTF0",1723777242447,0.405781,58157.0,58154.0,0.02125775]
["bitfinex-derivatives","BTCF0:USTF0",1723777242649,0.3608,58155.0,58154.0,0.02125775]
["bitfinex-derivatives","BTCF0:USTF0",1723777242848,0.3608,58155.0,58139.0,0.41086367]
["bitfinex-derivatives","BTCF0:USTF0",1723777243163,0.3608,58148.0,58139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723777243451,0.3608,58148.0,58139.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1723777243955,0.3608,58148.0,58140.0,0.042993]
["bitfinex-derivatives","BTCF0:USTF0",1723777244153,0.3608,58148.0,58140.0,0.056993]
["bitfinex-derivatives","BTCF0:USTF0",1723777245449,0.4808,58148.0,58140.0,0.056993]
["bitfinex-derivatives","BTCF0:USTF0",1723777245750,0.4828,58148.0,58140.0,0.042993]
["bitfinex-derivatives","BTCF0:USTF0",1723777246246,0.4818,58148.0,58140.0,0.192993]
["bitfinex-derivatives","BTCF0:USTF0",1723777246450,0.4828,58148.0,58140.0,0.201993]
["bitfinex-derivatives","BTCF0:USTF0",1723777247555,0.122,58148.0,58140.0,0.201993]
["bitfinex-derivatives","BTCF0:USTF0",1723777248348,0.002,58148.0,58145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723777248546,0.002,58148.0,58145.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723777248743,0.002,58148.0,58146.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723777248947,0.002,58148.0,58146.0,3.91]
["bitfinex-derivatives","BTCF0:USTF0",1723777249158,0.002,58148.0,58146.0,3.952988]
["bitfinex-derivatives","BTCF0:USTF0",1723777249357,0.00025798,58149.0,58146.0,3.952988]
["bitfinex-derivatives","BTCF0:USTF0",1723777249565,0.002,58148.0,58146.0,3.91]
["bitfinex-derivatives","BTCF0:USTF0",1723777250058,0.002,58148.0,58146.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723777251255,0.002,58148.0,58146.0,0.01869873]
["bitfinex-derivatives","BTCF0:USTF0",1723777252960,0.002,58148.0,58146.0,0.17869873]
["bitfinex-derivatives","BTCF0:USTF0",1723777257364,0.3628,58148.0,58146.0,0.16869873]
["bitfinex-derivatives","BTCF0:USTF0",1723777258258,0.3628,58148.0,58146.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1723777258461,0.3628,58148.0,58144.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1723777258462,0.6732,58148.0,58141.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1723777258658,0.2036,58147.0,58141.0,0.01017282]
["bitfinex-derivatives","BTCF0:USTF0",1723777258856,0.3336,58147.0,58138.0,0.19155798]
["bitfinex-derivatives","BTCF0:USTF0",1723777259056,0.3336,58147.0,58139.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723777259760,0.3336,58147.0,58141.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723777260359,0.3336,58147.0,58139.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723777260360,0.3346,58147.0,58139.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723777260561,0.3608,58141.0,58139.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723777260872,0.3608,58141.0,58139.0,0.01915294]
["bitfinex-derivatives","BTCF0:USTF0",1723777260873,0.00018226,58140.0,58139.0,0.01915294]
["bitfinex-derivatives","BTCF0:USTF0",1723777261962,0.00018226,58140.0,58139.0,0.01015294]
["bitfinex-derivatives","BTCF0:USTF0",1723777262273,0.13018226,58140.0,58138.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1723777262571,0.13218226,58140.0,58138.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1723777263272,0.00120001,58148.0,58139.0,1.18415415]
["bitfinex-derivatives","BTCF0:USTF0",1723777263471,0.00025798,58149.0,58146.0,0.403788]
["bitfinex-derivatives","BTCF0:USTF0",1723777263770,0.00025798,58149.0,58146.0,0.563788]
["bitfinex-derivatives","BTCF0:USTF0",1723777263976,0.00025798,58149.0,58147.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1723777264161,0.00025798,58149.0,58147.0,0.60306367]
["bitfinex-derivatives","BTCF0:USTF0",1723777264369,0.1967,58162.0,58154.0,0.042982]
["bitfinex-derivatives","BTCF0:USTF0",1723777264567,0.3608,58159.0,58154.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723777264762,0.3608,58159.0,58150.0,0.05006367]
["bitfinex-derivatives","BTCF0:USTF0",1723777265176,0.3608,58159.0,58153.0,0.05006367]
["bitfinex-derivatives","BTCF0:USTF0",1723777266374,0.3608,58159.0,58155.0,0.05006367]
["bitfinex-derivatives","BTCF0:USTF0",1723777266375,0.3618,58159.0,58155.0,0.05006367]
["bitfinex-derivatives","BTCF0:USTF0",1723777266569,0.3628,58159.0,58156.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723777266771,0.3618,58159.0,58156.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723777266972,0.3628,58159.0,58156.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723777268068,0.3628,58159.0,58155.0,0.05006367]
["bitfinex-derivatives","BTCF0:USTF0",1723777268772,0.3628,58159.0,58156.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723777269167,0.3628,58159.0,58156.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723777269364,0.002,58159.0,58156.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723777269564,0.3628,58159.0,58156.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723777270071,0.3628,58159.0,58156.0,3.78185581]
["bitfinex-derivatives","BTCF0:USTF0",1723777270677,0.3628,58159.0,58156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777270974,0.1863,58158.0,58156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777271169,0.3163,58158.0,58156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777271368,0.3845,58157.0,58156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777271671,0.8653,58157.0,58156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777271978,0.91676943,58157.0,58156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723777272178,0.6783,58157.0,58156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777272564,0.6783,58157.0,58156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723777272770,0.6783,58157.0,58156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777272978,1.59514,58157.0,58156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777273173,1.63812,58157.0,58156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723777273377,1.63912,58157.0,58156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777273874,1.70775077,58157.0,58156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777275281,1.30775077,58157.0,58156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777275977,1.23912,58157.0,58156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777277281,0.79191077,58157.0,58156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777277478,1.23912,58157.0,58156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777277782,0.72328,58157.0,58156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777277981,1.30775077,58157.0,58156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777278167,0.72328,58157.0,58156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777278372,1.23912,58157.0,58156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777278574,0.72328,58157.0,58156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777278776,1.23912,58157.0,58156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777279477,0.72328,58157.0,58156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777279877,0.77475409,58157.0,58156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777280078,0.72328,58157.0,58156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777281983,0.4828,58157.0,58156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777286784,0.3608,58159.0,58156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777286785,0.00025798,58162.0,58161.0,0.042977]
["bitfinex-derivatives","BTCF0:USTF0",1723777286983,0.00025798,58162.0,58161.0,0.553777]
["bitfinex-derivatives","BTCF0:USTF0",1723777287178,0.3608,58171.0,58161.0,0.553777]
["bitfinex-derivatives","BTCF0:USTF0",1723777287388,0.4808,58171.0,58164.0,0.04999905]
["bitfinex-derivatives","BTCF0:USTF0",1723777287587,0.4808,58171.0,58165.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1723777288583,0.4808,58171.0,58165.0,0.3399]
["bitfinex-derivatives","BTCF0:USTF0",1723777289488,0.4828,58171.0,58165.0,0.3399]
["bitfinex-derivatives","BTCF0:USTF0",1723777289888,0.4838,58171.0,58165.0,0.3399]
["bitfinex-derivatives","BTCF0:USTF0",1723777290992,0.3608,58169.0,58165.0,0.3399]
["bitfinex-derivatives","BTCF0:USTF0",1723777291189,0.4208,58169.0,58165.0,0.3399]
["bitfinex-derivatives","BTCF0:USTF0",1723777292487,0.4228,58169.0,58165.0,0.3399]
["bitfinex-derivatives","BTCF0:USTF0",1723777292891,0.002,58169.0,58168.0,0.4274654]
["bitfinex-derivatives","BTCF0:USTF0",1723777293083,0.00025798,58174.0,58168.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723777293287,0.00025798,58174.0,58173.0,0.5986]
["bitfinex-derivatives","BTCF0:USTF0",1723777293490,0.00025798,58174.0,58173.0,1.191569]
["bitfinex-derivatives","BTCF0:USTF0",1723777293703,0.00025798,58174.0,58173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723777294387,0.00025798,58174.0,58171.0,0.01001079]
["bitfinex-derivatives","BTCF0:USTF0",1723777294596,0.00025798,58174.0,58168.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723777294794,0.00025798,58174.0,58168.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723777294994,0.00025798,58174.0,58169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723777295191,0.00125798,58174.0,58173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723777295895,0.00125798,58174.0,58169.0,0.01003225]
["bitfinex-derivatives","BTCF0:USTF0",1723777296098,0.00125798,58174.0,58168.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723777296395,0.00125798,58174.0,58168.0,0.15615389]
["bitfinex-derivatives","BTCF0:USTF0",1723777296601,0.00225798,58174.0,58173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777297497,0.00225798,58174.0,58173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723777298297,0.00225798,58174.0,58173.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723777299301,0.00125798,58174.0,58173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777299507,0.00225798,58174.0,58173.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723777300397,0.00125798,58174.0,58173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723777300600,0.00225798,58174.0,58173.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723777301597,0.00225798,58174.0,58154.0,0.04988952]
["bitfinex-derivatives","BTCF0:USTF0",1723777301598,1.04793798,58174.0,58154.0,0.04988952]
["bitfinex-derivatives","BTCF0:USTF0",1723777301792,1.04793798,58174.0,58153.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1723777301793,0.3608,58163.0,58153.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1723777302500,0.3608,58163.0,58159.0,0.00984952]
["bitfinex-derivatives","BTCF0:USTF0",1723777303891,0.3618,58163.0,58159.0,0.00984952]
["bitfinex-derivatives","BTCF0:USTF0",1723777304394,0.001,58163.0,58159.0,0.00984952]
["bitfinex-derivatives","BTCF0:USTF0",1723777304594,0.002,58163.0,58160.0,0.042978]
["bitfinex-derivatives","BTCF0:USTF0",1723777307511,0.002,58163.0,58162.0,0.16025798]
["bitfinex-derivatives","BTCF0:USTF0",1723777308408,0.3628,58163.0,58162.0,0.16025798]
["bitfinex-derivatives","BTCF0:USTF0",1723777309902,0.002,58163.0,58162.0,0.16025798]
["bitfinex-derivatives","BTCF0:USTF0",1723777310099,0.3608,58169.0,58162.0,1.31385798]
["bitfinex-derivatives","BTCF0:USTF0",1723777310307,0.3608,58169.0,58163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723777310604,0.3608,58169.0,58163.0,0.6991]
["bitfinex-derivatives","BTCF0:USTF0",1723777311010,0.3608,58169.0,58166.0,0.042973]
["bitfinex-derivatives","BTCF0:USTF0",1723777311200,0.3608,58169.0,58166.0,0.202973]
["bitfinex-derivatives","BTCF0:USTF0",1723777311713,0.3618,58169.0,58166.0,0.202973]
["bitfinex-derivatives","BTCF0:USTF0",1723777312816,0.3618,58169.0,58167.0,0.042973]
["bitfinex-derivatives","BTCF0:USTF0",1723777313110,0.001,58169.0,58167.0,0.192973]
["bitfinex-derivatives","BTCF0:USTF0",1723777313307,0.00025798,58174.0,58168.0,1.13595732]
["bitfinex-derivatives","BTCF0:USTF0",1723777313512,0.00025798,58174.0,58170.0,0.04996842]
["bitfinex-derivatives","BTCF0:USTF0",1723777313704,0.00025798,58174.0,58173.0,0.5986]
["bitfinex-derivatives","BTCF0:USTF0",1723777313910,0.3608,58187.0,58173.0,0.7686]
["bitfinex-derivatives","BTCF0:USTF0",1723777314204,0.4608,58187.0,58176.0,0.04995294]
["bitfinex-derivatives","BTCF0:USTF0",1723777314513,0.4608,58187.0,58177.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1723777314710,0.4608,58187.0,58177.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1723777315306,0.4608,58187.0,58180.0,0.042963]
["bitfinex-derivatives","BTCF0:USTF0",1723777316619,0.4608,58187.0,58180.0,0.045963]
["bitfinex-derivatives","BTCF0:USTF0",1723777317307,0.4618,58187.0,58180.0,0.045963]
["bitfinex-derivatives","BTCF0:USTF0",1723777317710,0.4618,58187.0,58180.0,0.05580098]
["bitfinex-derivatives","BTCF0:USTF0",1723777318018,0.3673,58191.0,58186.0,0.042958]
["bitfinex-derivatives","BTCF0:USTF0",1723777319512,0.3713,58191.0,58186.0,0.042958]
["bitfinex-derivatives","BTCF0:USTF0",1723777319813,0.3713,58191.0,58186.0,0.05305721]
["bitfinex-derivatives","BTCF0:USTF0",1723777320214,0.3713,58191.0,58186.0,0.21305721]
["bitfinex-derivatives","BTCF0:USTF0",1723777321017,0.3713,58191.0,58190.0,0.042956]
["bitfinex-derivatives","BTCF0:USTF0",1723777321018,0.004,58191.0,58190.0,0.042956]
["bitfinex-derivatives","BTCF0:USTF0",1723777321213,0.01,58191.0,58190.0,0.202956]
["bitfinex-derivatives","BTCF0:USTF0",1723777322214,0.005,58191.0,58190.0,0.207956]
["bitfinex-derivatives","BTCF0:USTF0",1723777322418,0.00325798,58191.0,58190.0,0.723516]
["bitfinex-derivatives","BTCF0:USTF0",1723777322610,0.00325798,58191.0,58190.0,0.401056]
["bitfinex-derivatives","BTCF0:USTF0",1723777322917,0.002,58191.0,58190.0,0.404056]
["bitfinex-derivatives","BTCF0:USTF0",1723777323521,0.002,58191.0,58190.0,0.919616]
["bitfinex-derivatives","BTCF0:USTF0",1723777323711,0.002,58191.0,58190.0,4.689616]
["bitfinex-derivatives","BTCF0:USTF0",1723777324330,0.002,58191.0,58190.0,4.927416]
["bitfinex-derivatives","BTCF0:USTF0",1723777329522,0.002,58191.0,58190.0,4.411856]
["bitfinex-derivatives","BTCF0:USTF0",1723777330914,0.002,58191.0,58190.0,4.927416]
["bitfinex-derivatives","BTCF0:USTF0",1723777331619,0.002,58191.0,58190.0,4.411856]
["bitfinex-derivatives","BTCF0:USTF0",1723777332017,0.3727,58204.0,58190.0,5.54194428]
["bitfinex-derivatives","BTCF0:USTF0",1723777332219,0.3727,58204.0,58200.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1723777332517,0.3608,58210.0,58206.0,0.042944]
["bitfinex-derivatives","BTCF0:USTF0",1723777332714,0.02,58210.0,58209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723777332915,0.1814,58213.0,58205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723777333118,0.2314,58213.0,58205.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723777334217,0.2314,58213.0,58209.0,0.042942]
["bitfinex-derivatives","BTCF0:USTF0",1723777334516,0.2394,58213.0,58209.0,0.042942]
["bitfinex-derivatives","BTCF0:USTF0",1723777334813,0.2394,58213.0,58209.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1723777335018,0.011,58210.0,58209.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1723777335624,0.1934,58213.0,58209.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1723777335926,0.3608,58210.0,58209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777336519,0.01,58210.0,58209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777337118,0.01,58210.0,58209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723777337316,0.023,58210.0,58209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777342228,0.023,58210.0,58209.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723777346331,0.023,58210.0,58209.0,0.21195294]
["bitfinex-derivatives","BTCF0:USTF0",1723777347334,0.023,58210.0,58209.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723777347729,0.023,58210.0,58209.0,0.67736]
["bitfinex-derivatives","BTCF0:USTF0",1723777348118,0.023,58210.0,58209.0,0.91516]
["bitfinex-derivatives","BTCF0:USTF0",1723777350133,0.023,58210.0,58209.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1723777350729,0.023,58210.0,58209.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723777350926,0.133,58210.0,58209.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723777354930,0.133,58210.0,58209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777357037,0.3058,58210.0,58209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777357735,0.31561546,58210.0,58209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777362029,0.3058,58210.0,58209.0,0.05188014]
["bitfinex-derivatives","BTCF0:USTF0",1723777363744,0.133,58210.0,58209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777365340,0.18443995,58210.0,58209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777365541,0.133,58210.0,58209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777366737,0.133,58210.0,58209.0,0.19188014]
["bitfinex-derivatives","BTCF0:USTF0",1723777366738,0.023,58210.0,58209.0,0.19188014]
["bitfinex-derivatives","BTCF0:USTF0",1723777366939,0.023,58210.0,58209.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723777367138,0.023,58210.0,58209.0,3.97856698]
["bitfinex-derivatives","BTCF0:USTF0",1723777368247,0.023,58210.0,58209.0,3.912]
["bitfinex-derivatives","BTCF0:USTF0",1723777369054,0.023,58210.0,58209.0,3.92224061]
["bitfinex-derivatives","BTCF0:USTF0",1723777370648,0.023,58210.0,58209.0,3.9889017]
["bitfinex-derivatives","BTCF0:USTF0",1723777371543,0.023,58210.0,58209.0,3.92224061]
["bitfinex-derivatives","BTCF0:USTF0",1723777374056,0.023,58210.0,58209.0,3.9889017]
["bitfinex-derivatives","BTCF0:USTF0",1723777376056,0.023,58210.0,58209.0,3.92224061]
["bitfinex-derivatives","BTCF0:USTF0",1723777376256,0.023,58210.0,58209.0,3.9889017]
["bitfinex-derivatives","BTCF0:USTF0",1723777376755,0.023,58210.0,58209.0,3.92224061]
["bitfinex-derivatives","BTCF0:USTF0",1723777377560,0.023,58210.0,58209.0,3.9889017]
["bitfinex-derivatives","BTCF0:USTF0",1723777378057,0.023,58210.0,58209.0,4.0839017]
["bitfinex-derivatives","BTCF0:USTF0",1723777379759,0.023,58210.0,58209.0,4.01724061]
["bitfinex-derivatives","BTCF0:USTF0",1723777382164,0.023,58210.0,58209.0,4.08389279]
["bitfinex-derivatives","BTCF0:USTF0",1723777386667,0.023,58210.0,58209.0,4.01724061]
["bitfinex-derivatives","BTCF0:USTF0",1723777386865,0.023,58210.0,58209.0,4.37804061]
["bitfinex-derivatives","BTCF0:USTF0",1723777387163,0.023,58210.0,58209.0,4.01724061]
["bitfinex-derivatives","BTCF0:USTF0",1723777387465,0.023,58210.0,58209.0,4.37804061]
["bitfinex-derivatives","BTCF0:USTF0",1723777391879,0.1799,58216.0,58210.0,0.042941]
["bitfinex-derivatives","BTCF0:USTF0",1723777392059,0.1799,58216.0,58215.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723777392357,0.1799,58216.0,58215.0,0.31502679]
["bitfinex-derivatives","BTCF0:USTF0",1723777392563,0.1799,58216.0,58215.0,4.08502679]
["bitfinex-derivatives","BTCF0:USTF0",1723777392962,0.1919,58216.0,58215.0,4.08502679]
["bitfinex-derivatives","BTCF0:USTF0",1723777393464,0.1919,58216.0,58210.0,0.043941]
["bitfinex-derivatives","BTCF0:USTF0",1723777393465,1.67565077,58216.0,58211.0,0.0500525]
["bitfinex-derivatives","BTCF0:USTF0",1723777393650,0.095,58211.0,58210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723777393851,0.05146542,58212.0,58210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723777394056,0.3304,58211.0,58210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723777394260,0.3304,58211.0,58209.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723777394465,0.3304,58211.0,58209.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1723777394765,0.50726542,58210.0,58209.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723777395151,0.41226542,58210.0,58209.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723777395865,0.3608,58210.0,58209.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1723777397156,0.3648,58210.0,58209.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1723777398857,0.41624993,58210.0,58209.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1723777400465,0.54624993,58210.0,58209.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1723777401267,0.4948,58210.0,58209.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1723777402061,0.54623694,58210.0,58209.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1723777402365,0.55651231,58210.0,58209.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1723777404374,0.50507537,58210.0,58209.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1723777406464,0.4948,58210.0,58209.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1723777413478,0.4948,58210.0,58209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777414674,0.56343077,58210.0,58203.0,0.05000832]
["bitfinex-derivatives","BTCF0:USTF0",1723777414875,0.3608,58204.0,58203.0,0.05001485]
["bitfinex-derivatives","BTCF0:USTF0",1723777415067,0.3608,58204.0,58203.0,0.14501485]
["bitfinex-derivatives","BTCF0:USTF0",1723777415270,0.3608,58204.0,58203.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723777416680,0.3638,58204.0,58203.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723777417571,0.003,58204.0,58203.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723777417767,0.3638,58204.0,58203.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723777417978,0.3688,58204.0,58203.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723777418170,0.3688,58204.0,58202.0,0.042947]
["bitfinex-derivatives","BTCF0:USTF0",1723777418372,0.3688,58204.0,58201.0,0.14501485]
["bitfinex-derivatives","BTCF0:USTF0",1723777419564,0.3658,58204.0,58202.0,0.05001485]
["bitfinex-derivatives","BTCF0:USTF0",1723777419971,0.3648,58204.0,58202.0,0.05001485]
["bitfinex-derivatives","BTCF0:USTF0",1723777420171,0.3648,58204.0,58203.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723777421180,0.3648,58204.0,58203.0,0.14501485]
["bitfinex-derivatives","BTCF0:USTF0",1723777421374,0.3658,58204.0,58203.0,0.14501485]
["bitfinex-derivatives","BTCF0:USTF0",1723777421776,0.3668,58204.0,58203.0,0.14501485]
["bitfinex-derivatives","BTCF0:USTF0",1723777421974,0.3688,58204.0,58203.0,0.14501485]
["bitfinex-derivatives","BTCF0:USTF0",1723777422879,0.42024284,58204.0,58203.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723777423080,0.3688,58204.0,58203.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723777424778,0.4988,58204.0,58203.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723777425281,0.4988,58204.0,58201.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723777425482,0.05148875,58203.0,58201.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723777426382,0.42028875,58204.0,58201.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723777426583,0.41228875,58204.0,58203.0,0.05005386]
["bitfinex-derivatives","BTCF0:USTF0",1723777426773,0.3608,58204.0,58203.0,0.14505386]
["bitfinex-derivatives","BTCF0:USTF0",1723777426978,0.41228596,58204.0,58203.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723777428182,0.41828596,58204.0,58203.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723777428379,0.3668,58204.0,58203.0,0.14507219]
["bitfinex-derivatives","BTCF0:USTF0",1723777428981,0.3688,58204.0,58203.0,0.14507219]
["bitfinex-derivatives","BTCF0:USTF0",1723777429480,0.3688,58204.0,58203.0,0.15517151]
["bitfinex-derivatives","BTCF0:USTF0",1723777430384,0.3688,58204.0,58203.0,0.14507219]
["bitfinex-derivatives","BTCF0:USTF0",1723777430685,0.3688,58204.0,58199.0,0.0666844]
["bitfinex-derivatives","BTCF0:USTF0",1723777430686,0.51528596,58204.0,58202.0,0.05007219]
["bitfinex-derivatives","BTCF0:USTF0",1723777430879,0.4638,58204.0,58202.0,0.05007219]
["bitfinex-derivatives","BTCF0:USTF0",1723777431079,0.51528596,58204.0,58202.0,0.05007219]
["bitfinex-derivatives","BTCF0:USTF0",1723777431474,0.05148596,58203.0,58201.0,0.05007219]
["bitfinex-derivatives","BTCF0:USTF0",1723777432282,0.4608,58204.0,58200.0,0.05007219]
["bitfinex-derivatives","BTCF0:USTF0",1723777432283,0.51228596,58204.0,58200.0,0.05007219]
["bitfinex-derivatives","BTCF0:USTF0",1723777432674,0.095,58201.0,58199.0,0.06035011]
["bitfinex-derivatives","BTCF0:USTF0",1723777432875,0.20083077,58200.0,58194.0,0.05008722]
["bitfinex-derivatives","BTCF0:USTF0",1723777433093,0.042955,58192.0,58189.0,0.05008722]
["bitfinex-derivatives","BTCF0:USTF0",1723777433281,0.3608,58190.0,58187.0,0.05008722]
["bitfinex-derivatives","BTCF0:USTF0",1723777433584,0.3608,58190.0,58180.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723777433585,0.137959,58187.0,58180.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723777433773,0.3608,58181.0,58180.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723777434580,0.3608,58181.0,58177.0,0.00983472]
["bitfinex-derivatives","BTCF0:USTF0",1723777434785,0.3608,58181.0,58178.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723777434989,0.3608,58181.0,58176.0,0.00012702]
["bitfinex-derivatives","BTCF0:USTF0",1723777434990,0.095,58179.0,58176.0,0.00012702]
["bitfinex-derivatives","BTCF0:USTF0",1723777435177,0.1218,58178.0,58176.0,0.09512702]
["bitfinex-derivatives","BTCF0:USTF0",1723777435378,0.1218,58178.0,58176.0,0.00012702]
["bitfinex-derivatives","BTCF0:USTF0",1723777435592,0.1218,58178.0,58177.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723777435791,0.1218,58178.0,58177.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1723777436090,0.1218,58178.0,58177.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723777436288,0.1218,58178.0,58176.0,0.00997077]
["bitfinex-derivatives","BTCF0:USTF0",1723777436490,0.1238,58178.0,58176.0,0.02797077]
["bitfinex-derivatives","BTCF0:USTF0",1723777438505,0.1238,58178.0,58177.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723777438702,0.1238,58178.0,58177.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723777439094,0.1238,58178.0,58177.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723777439597,0.1238,58178.0,58176.0,0.02797077]
["bitfinex-derivatives","BTCF0:USTF0",1723777439803,0.1238,58178.0,58177.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723777440307,0.1238,58178.0,58177.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723777440511,0.2531,58178.0,58177.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723777440894,0.3763,58178.0,58177.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723777441900,0.3753,58178.0,58177.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723777442105,0.3763,58178.0,58177.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723777442712,0.3763,58178.0,58177.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723777443013,0.89198,58178.0,58177.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723777443608,1.02198,58178.0,58177.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723777443911,0.042966,58177.0,58175.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1723777444100,0.3608,58176.0,58175.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1723777444300,0.98648,58176.0,58175.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1723777444507,1.38648,58176.0,58175.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1723777444810,1.38663218,58176.0,58175.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1723777445213,1.38663218,58176.0,58175.0,0.00625775]
["bitfinex-derivatives","BTCF0:USTF0",1723777445803,1.38763218,58176.0,58175.0,0.00925775]
["bitfinex-derivatives","BTCF0:USTF0",1723777446116,1.38863218,58176.0,58175.0,0.01525775]
["bitfinex-derivatives","BTCF0:USTF0",1723777447408,0.47295218,58176.0,58175.0,0.01525775]
["bitfinex-derivatives","BTCF0:USTF0",1723777449411,1.38863218,58176.0,58175.0,0.01525775]
["bitfinex-derivatives","BTCF0:USTF0",1723777450208,1.39889523,58176.0,58157.0,0.6443]
["bitfinex-derivatives","BTCF0:USTF0",1723777450417,0.3608,58167.0,58157.0,0.8143]
["bitfinex-derivatives","BTCF0:USTF0",1723777450607,0.3608,58167.0,58158.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723777450608,0.2204,58166.0,58158.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723777450811,0.3404,58166.0,58158.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1723777451510,0.3404,58166.0,58158.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723777452618,0.3608,58162.0,58158.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723777453118,0.3608,58162.0,58157.0,0.65438335]
["bitfinex-derivatives","BTCF0:USTF0",1723777453505,0.3608,58162.0,58157.0,4.42438335]
["bitfinex-derivatives","BTCF0:USTF0",1723777454217,0.3608,58162.0,58157.0,4.38140335]
["bitfinex-derivatives","BTCF0:USTF0",1723777454810,0.3618,58162.0,58157.0,4.38140335]
["bitfinex-derivatives","BTCF0:USTF0",1723777455219,0.3628,58162.0,58157.0,4.38140335]
["bitfinex-derivatives","BTCF0:USTF0",1723777455418,0.4928,58162.0,58157.0,4.01052]
["bitfinex-derivatives","BTCF0:USTF0",1723777455718,0.3628,58162.0,58157.0,4.01052]
["bitfinex-derivatives","BTCF0:USTF0",1723777455908,0.04298,58158.0,58156.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1723777456106,0.36094837,58157.0,58156.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1723777456316,0.36094837,58157.0,58145.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1723777456317,0.99678837,58157.0,58145.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1723777456620,0.1164,58156.0,58145.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1723777456922,0.13,58156.0,58145.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1723777457121,0.042983,58154.0,58147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723777457319,0.162983,58154.0,58146.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1723777457620,0.162983,58154.0,58147.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1723777458211,0.162983,58154.0,58147.0,0.36105775]
["bitfinex-derivatives","BTCF0:USTF0",1723777459010,0.163983,58154.0,58147.0,0.36105775]
["bitfinex-derivatives","BTCF0:USTF0",1723777459322,0.164983,58154.0,58147.0,0.36105775]
["bitfinex-derivatives","BTCF0:USTF0",1723777463314,0.164983,58154.0,58148.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1723777465922,0.164983,58154.0,58147.0,0.36105775]
["bitfinex-derivatives","BTCF0:USTF0",1723777466624,0.164983,58154.0,58148.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1723777467718,0.164983,58154.0,58147.0,0.36105775]
["bitfinex-derivatives","BTCF0:USTF0",1723777467919,0.042984,58153.0,58147.0,0.36105775]
["bitfinex-derivatives","BTCF0:USTF0",1723777468124,0.162984,58153.0,58147.0,0.36105775]
["bitfinex-derivatives","BTCF0:USTF0",1723777468518,0.162984,58153.0,58147.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1723777468919,0.042987,58149.0,58147.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1723777469126,0.3608,58148.0,58147.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1723777469320,0.5942,58148.0,58147.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1723777471022,0.60239418,58148.0,58147.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1723777472219,1.11931418,58148.0,58140.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723777472530,0.042989,58146.0,58140.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723777472719,0.2376,58145.0,58140.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723777472915,0.042992,58142.0,58140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723777473216,0.1173,58141.0,58140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723777473420,0.2473,58141.0,58140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723777475422,0.2483,58141.0,58140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723777475627,0.2493,58141.0,58140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723777477328,0.48391418,58148.0,58140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723777477329,0.00152,58148.0,58140.0,1.14185986]
["bitfinex-derivatives","BTCF0:USTF0",1723777477631,0.36105775,58154.0,58145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723777477831,0.49105775,58154.0,58146.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723777478032,0.36105775,58154.0,58146.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723777478327,0.001,58148.0,58146.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723777478738,0.002,58148.0,58146.0,3.812988]
["bitfinex-derivatives","BTCF0:USTF0",1723777478935,0.002,58148.0,58146.0,3.982988]
["bitfinex-derivatives","BTCF0:USTF0",1723777479123,0.001,58148.0,58146.0,3.982988]
["bitfinex-derivatives","BTCF0:USTF0",1723777480633,0.001,58148.0,58146.0,3.99097213]
["bitfinex-derivatives","BTCF0:USTF0",1723777480934,0.3628,58148.0,58146.0,3.77798413]
["bitfinex-derivatives","BTCF0:USTF0",1723777481129,0.3628,58148.0,58142.0,0.05008722]
["bitfinex-derivatives","BTCF0:USTF0",1723777481130,0.4928,58148.0,58142.0,0.05008722]
["bitfinex-derivatives","BTCF0:USTF0",1723777481325,0.4928,58148.0,58141.0,0.05008722]
["bitfinex-derivatives","BTCF0:USTF0",1723777481537,0.0857,58147.0,58141.0,0.05008722]
["bitfinex-derivatives","BTCF0:USTF0",1723777481728,0.2157,58147.0,58141.0,0.05008722]
["bitfinex-derivatives","BTCF0:USTF0",1723777482132,0.2157,58147.0,58142.0,0.05008722]
["bitfinex-derivatives","BTCF0:USTF0",1723777482329,0.2157,58147.0,58143.0,0.05008722]
["bitfinex-derivatives","BTCF0:USTF0",1723777483337,0.2167,58147.0,58143.0,0.05008722]
["bitfinex-derivatives","BTCF0:USTF0",1723777483535,0.2167,58147.0,58144.0,0.05008722]
["bitfinex-derivatives","BTCF0:USTF0",1723777484226,0.2177,58147.0,58144.0,0.05008722]
["bitfinex-derivatives","BTCF0:USTF0",1723777484626,0.2167,58147.0,58145.0,0.05008722]
["bitfinex-derivatives","BTCF0:USTF0",1723777484834,0.2177,58147.0,58145.0,0.05008722]
["bitfinex-derivatives","BTCF0:USTF0",1723777485433,0.2177,58147.0,58144.0,0.05008722]
["bitfinex-derivatives","BTCF0:USTF0",1723777486235,0.2177,58147.0,58145.0,0.05008722]
["bitfinex-derivatives","BTCF0:USTF0",1723777487331,0.2177,58147.0,58146.0,0.05008722]
["bitfinex-derivatives","BTCF0:USTF0",1723777487726,0.2177,58147.0,58145.0,0.05008722]
["bitfinex-derivatives","BTCF0:USTF0",1723777487926,0.2177,58147.0,58146.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723777489131,0.2177,58147.0,58144.0,0.05008722]
["bitfinex-derivatives","BTCF0:USTF0",1723777491332,0.2177,58147.0,58143.0,0.05008722]
["bitfinex-derivatives","BTCF0:USTF0",1723777491529,0.2177,58147.0,58144.0,0.05008722]
["bitfinex-derivatives","BTCF0:USTF0",1723777491841,0.2177,58147.0,58143.0,0.05008722]
["bitfinex-derivatives","BTCF0:USTF0",1723777492741,0.2177,58147.0,58144.0,0.05008722]
["bitfinex-derivatives","BTCF0:USTF0",1723777492938,0.2177,58147.0,58143.0,0.05008722]
["bitfinex-derivatives","BTCF0:USTF0",1723777493434,0.2177,58147.0,58142.0,0.05008722]
["bitfinex-derivatives","BTCF0:USTF0",1723777493938,0.2167,58147.0,58142.0,0.05008722]
["bitfinex-derivatives","BTCF0:USTF0",1723777494237,0.2177,58147.0,58141.0,0.05008722]
["bitfinex-derivatives","BTCF0:USTF0",1723777494539,0.2177,58147.0,58140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723777494540,0.2376,58145.0,58140.0,0.05508722]
["bitfinex-derivatives","BTCF0:USTF0",1723777494734,0.0903,58144.0,58140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723777494933,0.2103,58144.0,58140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723777495144,0.042991,58143.0,58140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723777495436,0.162991,58143.0,58140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723777496337,0.163991,58143.0,58140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723777497148,0.042992,58142.0,58140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723777497440,0.162992,58142.0,58140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723777498437,0.163992,58142.0,58140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723777498738,0.121,58142.0,58140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723777498930,0.121,58142.0,58140.0,0.05508722]
["bitfinex-derivatives","BTCF0:USTF0",1723777499533,0.122,58142.0,58140.0,0.05508722]
["bitfinex-derivatives","BTCF0:USTF0",1723777500447,0.05143088,58146.0,58141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723777500740,0.00025775,58154.0,58145.0,0.0666844]
["bitfinex-derivatives","BTCF0:USTF0",1723777500741,0.05168863,58154.0,58145.0,0.0666844]
["bitfinex-derivatives","BTCF0:USTF0",1723777500933,0.24215775,58154.0,58149.0,0.05017302]
["bitfinex-derivatives","BTCF0:USTF0",1723777501331,0.29358863,58154.0,58148.0,0.05017302]
["bitfinex-derivatives","BTCF0:USTF0",1723777501729,0.29358863,58154.0,58147.0,0.05017302]
["bitfinex-derivatives","BTCF0:USTF0",1723777501945,0.29458863,58154.0,58147.0,0.05017302]
["bitfinex-derivatives","BTCF0:USTF0",1723777502246,0.29458863,58154.0,58148.0,0.05017302]
["bitfinex-derivatives","BTCF0:USTF0",1723777502541,0.31558863,58154.0,58148.0,0.05017302]
["bitfinex-derivatives","BTCF0:USTF0",1723777503040,0.31558863,58154.0,58147.0,0.05017302]
["bitfinex-derivatives","BTCF0:USTF0",1723777503451,0.3608,58150.0,58147.0,0.05017302]
["bitfinex-derivatives","BTCF0:USTF0",1723777503639,0.4908,58150.0,58146.0,0.05017302]
["bitfinex-derivatives","BTCF0:USTF0",1723777503948,0.533786,58150.0,58144.0,0.05017302]
["bitfinex-derivatives","BTCF0:USTF0",1723777504145,0.533786,58150.0,58143.0,0.05017302]
["bitfinex-derivatives","BTCF0:USTF0",1723777504446,0.58521688,58150.0,58147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723777504848,0.58621688,58150.0,58146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723777505048,0.58621688,58150.0,58147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723777505633,0.58621688,58150.0,58144.0,0.05017302]
["bitfinex-derivatives","BTCF0:USTF0",1723777505839,0.58721688,58150.0,58147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723777506043,0.535786,58150.0,58147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723777506249,0.58721688,58150.0,58147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723777507138,0.58621688,58150.0,58147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723777507349,0.58721688,58150.0,58147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723777507742,0.58521688,58150.0,58145.0,0.05017302]
["bitfinex-derivatives","BTCF0:USTF0",1723777507940,0.58721688,58150.0,58145.0,0.05017302]
["bitfinex-derivatives","BTCF0:USTF0",1723777508950,0.05143088,58149.0,58144.0,0.05117302]
["bitfinex-derivatives","BTCF0:USTF0",1723777509150,0.05143088,58149.0,58147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723777509151,0.16143088,58149.0,58147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723777509452,0.05143088,58148.0,58147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723777509640,0.16143088,58148.0,58147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723777509837,0.11,58148.0,58147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723777510047,1.02592,58148.0,58147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723777510446,1.13592,58148.0,58140.0,0.05517302]
["bitfinex-derivatives","BTCF0:USTF0",1723777510654,0.41231808,58142.0,58140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723777510849,0.1445,58141.0,58140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723777511152,0.2646395,58141.0,58140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723777511539,0.31615758,58141.0,58140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723777512246,0.2646395,58141.0,58140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723777512443,0.2656395,58141.0,58140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723777513449,0.2666395,58141.0,58140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723777514147,0.2666395,58141.0,58140.0,0.0726844]
["bitfinex-derivatives","BTCF0:USTF0",1723777514349,0.2666395,58141.0,58140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723777514749,0.00784238,58148.0,58140.0,1.53617621]
["bitfinex-derivatives","BTCF0:USTF0",1723777514954,0.00025775,58154.0,58147.0,0.403788]
["bitfinex-derivatives","BTCF0:USTF0",1723777515141,0.11828927,58154.0,58150.0,0.05018641]
["bitfinex-derivatives","BTCF0:USTF0",1723777515452,0.11025775,58154.0,58149.0,0.05018641]
["bitfinex-derivatives","BTCF0:USTF0",1723777515646,0.11025775,58154.0,58148.0,3.82110641]
["bitfinex-derivatives","BTCF0:USTF0",1723777515846,0.00017931,58153.0,58148.0,3.82018641]
["bitfinex-derivatives","BTCF0:USTF0",1723777516043,0.11017931,58153.0,58148.0,3.82018641]
["bitfinex-derivatives","BTCF0:USTF0",1723777516555,0.16166322,58153.0,58152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723777516757,0.00017931,58153.0,58152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723777517546,0.00117931,58153.0,58152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723777518049,0.00017931,58153.0,58152.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1723777518252,0.00117931,58153.0,58152.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1723777518650,0.00217931,58153.0,58152.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1723777519858,0.00217931,58153.0,58152.0,0.50598491]
["bitfinex-derivatives","BTCF0:USTF0",1723777521259,0.00217931,58153.0,58152.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1723777523052,0.07967931,58153.0,58152.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723777525062,0.00025775,58154.0,58152.0,1.75330038]
["bitfinex-derivatives","BTCF0:USTF0",1723777525252,0.0696,58170.0,58153.0,4.44343345]
["bitfinex-derivatives","BTCF0:USTF0",1723777525450,0.0696,58170.0,58167.0,0.042973]
["bitfinex-derivatives","BTCF0:USTF0",1723777525451,0.1596,58170.0,58167.0,0.042973]
["bitfinex-derivatives","BTCF0:USTF0",1723777525749,0.3608,58178.0,58168.0,0.042972]
["bitfinex-derivatives","BTCF0:USTF0",1723777525949,0.3608,58178.0,58175.0,0.042967]
["bitfinex-derivatives","BTCF0:USTF0",1723777526354,0.00829352,58188.0,58177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723777526557,0.00829352,58188.0,58177.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723777526558,0.00025798,58182.0,58177.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723777526753,0.11025798,58182.0,58178.0,0.042965]
["bitfinex-derivatives","BTCF0:USTF0",1723777526957,0.11025798,58182.0,58177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723777527758,0.11025798,58182.0,58177.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723777528063,0.11025798,58182.0,58177.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1723777528257,0.00025798,58182.0,58177.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1723777528453,0.00025798,58182.0,58177.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723777528663,0.00025798,58182.0,58181.0,0.042963]
["bitfinex-derivatives","BTCF0:USTF0",1723777529558,0.00125798,58182.0,58181.0,0.042963]
["bitfinex-derivatives","BTCF0:USTF0",1723777530264,0.00225798,58182.0,58181.0,0.042963]
["bitfinex-derivatives","BTCF0:USTF0",1723777530750,0.00225798,58182.0,58181.0,0.056963]
["bitfinex-derivatives","BTCF0:USTF0",1723777531161,0.00225798,58182.0,58181.0,0.070963]
["bitfinex-derivatives","BTCF0:USTF0",1723777531459,0.00225798,58182.0,58181.0,1.624843]
["bitfinex-derivatives","BTCF0:USTF0",1723777531665,0.00225798,58182.0,58181.0,1.89113728]
["bitfinex-derivatives","BTCF0:USTF0",1723777531666,9.8e-07,58182.0,58181.0,1.89113728]
["bitfinex-derivatives","BTCF0:USTF0",1723777531863,9.8e-07,58182.0,58181.0,5.66113728]
["bitfinex-derivatives","BTCF0:USTF0",1723777532163,0.0763,58199.0,58192.0,0.042954]
["bitfinex-derivatives","BTCF0:USTF0",1723777532965,0.0763,58199.0,58193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723777533457,0.0763,58199.0,58192.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1723777534457,0.0763,58199.0,58192.0,0.042954]
["bitfinex-derivatives","BTCF0:USTF0",1723777534671,0.0763,58199.0,58192.0,0.045954]
["bitfinex-derivatives","BTCF0:USTF0",1723777535253,0.0763,58199.0,58192.0,0.22212863]
["bitfinex-derivatives","BTCF0:USTF0",1723777535450,0.1973,58199.0,58192.0,0.23012863]
["bitfinex-derivatives","BTCF0:USTF0",1723777536666,0.1973,58199.0,58192.0,0.42092863]
["bitfinex-derivatives","BTCF0:USTF0",1723777536963,0.1983,58199.0,58192.0,0.42592863]
["bitfinex-derivatives","BTCF0:USTF0",1723777537558,0.1983,58199.0,58192.0,0.59592863]
["bitfinex-derivatives","BTCF0:USTF0",1723777537758,0.1983,58199.0,58192.0,0.19217463]
["bitfinex-derivatives","BTCF0:USTF0",1723777537966,0.1983,58199.0,58192.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723777538271,0.2587,58199.0,58192.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723777540366,0.042956,58190.0,58181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723777540568,0.042956,58190.0,58174.0,0.403768]
["bitfinex-derivatives","BTCF0:USTF0",1723777540569,0.3608,58184.0,58174.0,0.403768]
["bitfinex-derivatives","BTCF0:USTF0",1723777540869,0.0598,58183.0,58176.0,0.00808556]
["bitfinex-derivatives","BTCF0:USTF0",1723777541056,0.3608,58178.0,58176.0,0.00808556]
["bitfinex-derivatives","BTCF0:USTF0",1723777541660,0.3608,58178.0,58174.0,0.042968]
["bitfinex-derivatives","BTCF0:USTF0",1723777542168,0.3608,58178.0,58176.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723777542372,0.3618,58178.0,58176.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723777543260,0.4818,58178.0,58176.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723777543661,0.4818,58178.0,58176.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723777543861,0.4828,58178.0,58176.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723777544460,0.4828,58178.0,58176.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723777544671,0.00025775,58183.0,58176.0,0.9398]
["bitfinex-derivatives","BTCF0:USTF0",1723777544862,0.0618,58188.0,58187.0,0.042958]
["bitfinex-derivatives","BTCF0:USTF0",1723777545166,0.0448,58189.0,58187.0,0.420558]
["bitfinex-derivatives","BTCF0:USTF0",1723777545370,0.0448,58189.0,58188.0,0.51556]
["bitfinex-derivatives","BTCF0:USTF0",1723777545679,0.0448,58189.0,58188.0,4.45556]
["bitfinex-derivatives","BTCF0:USTF0",1723777545868,0.3608,58214.0,58188.0,4.85556]
["bitfinex-derivatives","BTCF0:USTF0",1723777546170,0.00025775,58205.0,58200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723777546468,0.08025775,58205.0,58200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723777547170,0.08025775,58205.0,58199.0,0.042949]
["bitfinex-derivatives","BTCF0:USTF0",1723777547360,0.08025775,58205.0,58202.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1723777547361,0.00025775,58205.0,58202.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1723777547558,0.00025775,58205.0,58203.0,0.042946]
["bitfinex-derivatives","BTCF0:USTF0",1723777547763,0.00025775,58205.0,58203.0,0.718386]
["bitfinex-derivatives","BTCF0:USTF0",1723777547964,0.00025775,58205.0,58204.0,0.51544]
["bitfinex-derivatives","BTCF0:USTF0",1723777548167,0.00325775,58205.0,58204.0,0.51544]
["bitfinex-derivatives","BTCF0:USTF0",1723777548467,0.00525775,58205.0,58204.0,0.91544]
["bitfinex-derivatives","BTCF0:USTF0",1723777548768,7.5e-07,58205.0,58204.0,4.68544]
["bitfinex-derivatives","BTCF0:USTF0",1723777548963,7.5e-07,58205.0,58204.0,5.08308851]
["bitfinex-derivatives","BTCF0:USTF0",1723777549465,7.5e-07,58205.0,58204.0,5.132732]
["bitfinex-derivatives","BTCF0:USTF0",1723777549666,7.5e-07,58205.0,58204.0,5.08308851]
["bitfinex-derivatives","BTCF0:USTF0",1723777550068,7.5e-07,58205.0,58204.0,5.08808851]
["bitfinex-derivatives","BTCF0:USTF0",1723777550773,7.5e-07,58205.0,58204.0,5.09140902]
["bitfinex-derivatives","BTCF0:USTF0",1723777550970,7.5e-07,58205.0,58204.0,5.09740902]
["bitfinex-derivatives","BTCF0:USTF0",1723777551360,0.00025775,58210.0,58204.0,5.10040902]
["bitfinex-derivatives","BTCF0:USTF0",1723777551567,0.00025775,58210.0,58209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723777551865,0.00025775,58210.0,58209.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723777552067,0.00025775,58210.0,58209.0,1.41616]
["bitfinex-derivatives","BTCF0:USTF0",1723777552267,0.00025775,58210.0,58209.0,1.459102]
["bitfinex-derivatives","BTCF0:USTF0",1723777552978,0.00025775,58210.0,58209.0,1.755902]
["bitfinex-derivatives","BTCF0:USTF0",1723777554071,0.00025775,58210.0,58209.0,1.756902]
["bitfinex-derivatives","BTCF0:USTF0",1723777554371,0.00025775,58210.0,58209.0,0.701542]
["bitfinex-derivatives","BTCF0:USTF0",1723777555669,0.00025775,58210.0,58209.0,1.356902]
["bitfinex-derivatives","BTCF0:USTF0",1723777556270,0.00025775,58210.0,58209.0,0.841542]
["bitfinex-derivatives","BTCF0:USTF0",1723777556472,0.00025775,58210.0,58209.0,1.356902]
["bitfinex-derivatives","BTCF0:USTF0",1723777556679,0.00025775,58210.0,58209.0,0.841542]
["bitfinex-derivatives","BTCF0:USTF0",1723777557370,0.00025775,58210.0,58209.0,0.701542]
["bitfinex-derivatives","BTCF0:USTF0",1723777557878,0.00025775,58210.0,58209.0,0.861542]
["bitfinex-derivatives","BTCF0:USTF0",1723777561676,0.00025775,58210.0,58209.0,0.8186]
["bitfinex-derivatives","BTCF0:USTF0",1723777561975,0.00025775,58210.0,58209.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1723777562581,0.13025775,58210.0,58209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723777562887,1.00641775,58210.0,58202.0,0.36921108]
["bitfinex-derivatives","BTCF0:USTF0",1723777563182,0.49105775,58210.0,58202.0,0.36921108]
["bitfinex-derivatives","BTCF0:USTF0",1723777564074,0.49105775,58210.0,58202.0,0.37721108]
["bitfinex-derivatives","BTCF0:USTF0",1723777564381,0.49105775,58210.0,58202.0,0.38321108]
["bitfinex-derivatives","BTCF0:USTF0",1723777564976,0.54206263,58210.0,58202.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723777565182,0.54206263,58210.0,58202.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723777565183,0.3608,58205.0,58202.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723777565390,0.1123,58204.0,58202.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723777565687,0.2423,58204.0,58202.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723777566182,0.0568,58203.0,58202.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723777566368,0.13,58203.0,58202.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723777566574,0.13,58203.0,58202.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1723777566883,0.13,58203.0,58202.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1723777567083,0.001,58205.0,58203.0,0.51544]
["bitfinex-derivatives","BTCF0:USTF0",1723777567386,0.00025775,58210.0,58204.0,0.87624]
["bitfinex-derivatives","BTCF0:USTF0",1723777567682,0.00025775,58210.0,58207.0,0.042943]
["bitfinex-derivatives","BTCF0:USTF0",1723777567881,0.00025775,58210.0,58207.0,0.182943]
["bitfinex-derivatives","BTCF0:USTF0",1723777569277,0.00025775,58210.0,58207.0,0.042943]
["bitfinex-derivatives","BTCF0:USTF0",1723777569780,0.00025775,58210.0,58207.0,0.045943]
["bitfinex-derivatives","BTCF0:USTF0",1723777569977,0.00025775,58210.0,58207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723777570577,0.11025775,58210.0,58207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723777571975,0.62565775,58210.0,58207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723777572179,0.51025775,58210.0,58194.0,4.01048]
["bitfinex-derivatives","BTCF0:USTF0",1723777572381,0.3608,58202.0,58194.0,4.01136]
["bitfinex-derivatives","BTCF0:USTF0",1723777572582,0.4908,58202.0,58194.0,4.01136]
["bitfinex-derivatives","BTCF0:USTF0",1723777573372,0.4908,58202.0,58195.0,0.042952]
["bitfinex-derivatives","BTCF0:USTF0",1723777573672,0.131,58202.0,58199.0,0.042949]
["bitfinex-derivatives","BTCF0:USTF0",1723777573872,0.131,58202.0,58199.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723777574173,0.131,58202.0,58197.0,0.00825775]
["bitfinex-derivatives","BTCF0:USTF0",1723777574375,0.131,58202.0,58197.0,0.01325775]
["bitfinex-derivatives","BTCF0:USTF0",1723777575482,0.0588,58201.0,58197.0,0.01225775]
["bitfinex-derivatives","BTCF0:USTF0",1723777575874,0.0559,58200.0,58197.0,0.01225775]
["bitfinex-derivatives","BTCF0:USTF0",1723777576078,0.0559,58200.0,58199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723777576675,0.0559,58200.0,58197.0,0.01825775]
["bitfinex-derivatives","BTCF0:USTF0",1723777576877,0.0559,58200.0,58199.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1723777577071,0.0559,58200.0,58199.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1723777577787,0.0559,58200.0,58199.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1723777577976,0.0598,58201.0,58200.0,0.042949]
["bitfinex-derivatives","BTCF0:USTF0",1723777578173,0.001,58201.0,58200.0,0.778229]
["bitfinex-derivatives","BTCF0:USTF0",1723777578386,0.001,58201.0,58200.0,1.22783249]
["bitfinex-derivatives","BTCF0:USTF0",1723777578689,0.1132,58209.0,58202.0,0.042947]
["bitfinex-derivatives","BTCF0:USTF0",1723777578881,0.1132,58209.0,58207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723777579182,0.1132,58209.0,58207.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723777579878,0.1132,58209.0,58207.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723777580076,0.1132,58209.0,58207.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723777580986,0.2332,58209.0,58207.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723777581485,0.2332,58209.0,58207.0,0.15955246]
["bitfinex-derivatives","BTCF0:USTF0",1723777581782,0.2332,58209.0,58207.0,0.16155246]
["bitfinex-derivatives","BTCF0:USTF0",1723777582180,0.2332,58209.0,58207.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1723777582484,0.3608,58208.0,58207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723777583280,0.3608,58208.0,58207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723777583480,0.3608,58208.0,58207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723777583775,0.3608,58208.0,58207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777584178,1.3962,58208.0,58207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777584382,1.44767996,58208.0,58207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777585678,1.44767996,58208.0,58207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723777586483,1.45159286,58208.0,58199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723777586782,0.54476138,58208.0,58199.0,0.36915297]
["bitfinex-derivatives","BTCF0:USTF0",1723777587378,0.05139286,58207.0,58199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723777587580,0.05139286,58207.0,58197.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1723777587581,0.3608,58203.0,58197.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1723777587785,0.4808,58203.0,58197.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1723777587981,0.53219286,58203.0,58197.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1723777588189,0.05139286,58202.0,58199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723777588389,0.17139286,58202.0,58199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723777588991,0.17139286,58202.0,58199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723777589292,0.05139286,58201.0,58199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723777589495,0.17139286,58201.0,58199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723777589990,0.17139286,58201.0,58199.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723777590899,0.12,58201.0,58199.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723777591392,0.12,58201.0,58199.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723777591994,0.12,58201.0,58199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723777592195,0.12,58201.0,58199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777592383,0.12,58201.0,58199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723777592583,0.17984072,58201.0,58199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777592784,0.17984072,58201.0,58199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723777592989,0.12844786,58201.0,58199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723777593296,0.17984072,58201.0,58199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723777593791,0.17984072,58201.0,58199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777594796,0.17984072,58201.0,58197.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1723777595002,0.17984072,58201.0,58199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723777595695,0.3608,58200.0,58199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723777595898,0.4808,58200.0,58199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723777596191,0.4808,58200.0,58197.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1723777596192,0.523749,58200.0,58197.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1723777596385,0.4808,58200.0,58197.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1723777596587,0.41219286,58198.0,58197.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1723777596782,0.54220058,58198.0,58197.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1723777597097,0.4908,58198.0,58197.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1723777597287,0.54219521,58198.0,58197.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1723777597484,0.4908,58198.0,58197.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1723777599386,0.55949077,58198.0,58197.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1723777599997,1.46128,58198.0,58182.0,0.04964349]
["bitfinex-derivatives","BTCF0:USTF0",1723777600191,0.3608,58186.0,58179.0,0.00830583]
["bitfinex-derivatives","BTCF0:USTF0",1723777600496,0.3608,58186.0,58178.0,0.04964349]
["bitfinex-derivatives","BTCF0:USTF0",1723777600497,0.057,58185.0,58178.0,0.04964349]
["bitfinex-derivatives","BTCF0:USTF0",1723777600796,0.3608,58182.0,58178.0,0.04964349]
["bitfinex-derivatives","BTCF0:USTF0",1723777600994,0.4808,58182.0,58177.0,4.10010849]
["bitfinex-derivatives","BTCF0:USTF0",1723777601195,0.4808,58182.0,58177.0,4.050465]
["bitfinex-derivatives","BTCF0:USTF0",1723777601495,0.4808,58182.0,58177.0,3.812965]
["bitfinex-derivatives","BTCF0:USTF0",1723777601693,0.4808,58182.0,58177.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723777602085,0.4818,58182.0,58178.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723777602490,0.042964,58180.0,58178.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723777602684,0.162964,58180.0,58178.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723777603098,0.162964,58180.0,58179.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723777603397,1.078604,58180.0,58178.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723777603804,0.678604,58180.0,58178.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723777604687,0.042965,58179.0,58177.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723777604899,0.162965,58179.0,58178.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723777605799,0.678605,58179.0,58178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723777606587,0.162965,58179.0,58178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723777607395,0.162965,58179.0,58178.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723777607597,0.678605,58179.0,58178.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723777608293,0.162965,58179.0,58178.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723777609100,1.03564,58179.0,58160.0,0.280478]
["bitfinex-derivatives","BTCF0:USTF0",1723777609292,1.03564,58179.0,58161.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1723777609293,0.3608,58172.0,58161.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1723777609603,0.1065,58171.0,58165.0,0.00847387]
["bitfinex-derivatives","BTCF0:USTF0",1723777609799,0.2365,58171.0,58165.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1723777610303,0.042973,58168.0,58165.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1723777610608,0.152973,58168.0,58165.0,0.01916841]
["bitfinex-derivatives","BTCF0:USTF0",1723777610992,0.3608,58167.0,58165.0,0.01916841]
["bitfinex-derivatives","BTCF0:USTF0",1723777611288,0.4708,58167.0,58165.0,0.01916841]
["bitfinex-derivatives","BTCF0:USTF0",1723777612102,0.4718,58167.0,58165.0,0.01916841]
["bitfinex-derivatives","BTCF0:USTF0",1723777612701,0.4718,58167.0,58165.0,0.00516841]
["bitfinex-derivatives","BTCF0:USTF0",1723777612899,0.4718,58167.0,58165.0,0.01916841]
["bitfinex-derivatives","BTCF0:USTF0",1723777613300,0.4718,58167.0,58165.0,0.00516841]
["bitfinex-derivatives","BTCF0:USTF0",1723777613599,0.515773,58167.0,58165.0,0.01916841]
["bitfinex-derivatives","BTCF0:USTF0",1723777613799,0.042976,58163.0,58162.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1723777614101,0.172976,58163.0,58149.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1723777614305,0.3608,58161.0,58149.0,3.824]
["bitfinex-derivatives","BTCF0:USTF0",1723777614504,0.533778,58161.0,58149.0,3.866986]
["bitfinex-derivatives","BTCF0:USTF0",1723777614806,0.042982,58155.0,58149.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1723777614996,0.23766841,58160.0,58149.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1723777615199,0.0573,58154.0,58149.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1723777615407,0.1873,58154.0,58149.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1723777616708,0.1883,58154.0,58149.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1723777618601,0.1893,58154.0,58149.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1723777621799,0.232283,58154.0,58149.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1723777621996,0.042984,58152.0,58149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723777622207,0.3608,58151.0,58149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723777622414,0.3608,58151.0,58132.0,0.04964349]
["bitfinex-derivatives","BTCF0:USTF0",1723777622415,0.2375,58139.0,58131.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1723777622713,0.403798,58134.0,58131.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1723777623004,0.403798,58134.0,58128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723777623005,0.00015083,58133.0,58128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723777623214,0.12015083,58133.0,58128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723777623905,0.042999,58132.0,58131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723777624096,0.152999,58132.0,58131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723777624603,0.043,58131.0,58128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723777624797,0.3608,58129.0,58125.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1723777625002,0.043003,58126.0,58125.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1723777625197,0.153003,58126.0,58125.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1723777626705,0.153003,58126.0,58115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723777626706,0.043005,58125.0,58115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723777626903,0.205305,58125.0,58115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723777627208,0.0512,58124.0,58115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723777627399,0.1812,58124.0,58115.0,0.36921895]
["bitfinex-derivatives","BTCF0:USTF0",1723777627595,0.3608,58123.0,58115.0,0.36921895]
["bitfinex-derivatives","BTCF0:USTF0",1723777628306,0.280507,58122.0,58115.0,0.36921895]
["bitfinex-derivatives","BTCF0:USTF0",1723777628608,0.3675,58122.0,58115.0,0.36921895]
["bitfinex-derivatives","BTCF0:USTF0",1723777628806,0.3675,58122.0,58115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723777629006,0.3608,58116.0,58105.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1723777629209,0.3608,58111.0,58105.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1723777629509,0.3608,58111.0,58105.0,0.06094918]
["bitfinex-derivatives","BTCF0:USTF0",1723777629901,0.0537,58110.0,58105.0,0.06094918]
["bitfinex-derivatives","BTCF0:USTF0",1723777630402,0.0537,58110.0,58105.0,0.00864918]
["bitfinex-derivatives","BTCF0:USTF0",1723777630607,0.0537,58110.0,58101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723777630608,0.0506,58109.0,58101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723777631297,0.0506,58109.0,58100.0,0.00019144]
["bitfinex-derivatives","BTCF0:USTF0",1723777631298,0.043022,58102.0,58100.0,0.00019144]
["bitfinex-derivatives","BTCF0:USTF0",1723777631504,0.3608,58101.0,58100.0,0.00019144]
["bitfinex-derivatives","BTCF0:USTF0",1723777632904,0.3618,58101.0,58100.0,0.00019144]
["bitfinex-derivatives","BTCF0:USTF0",1723777633519,0.3608,58101.0,58100.0,0.00019144]
["bitfinex-derivatives","BTCF0:USTF0",1723777633807,0.001,58101.0,58100.0,0.00019144]
["bitfinex-derivatives","BTCF0:USTF0",1723777636412,0.3618,58101.0,58100.0,0.00019144]
["bitfinex-derivatives","BTCF0:USTF0",1723777636816,0.044022,58101.0,58100.0,0.00019144]
["bitfinex-derivatives","BTCF0:USTF0",1723777637608,0.043022,58101.0,58100.0,0.00019144]
["bitfinex-derivatives","BTCF0:USTF0",1723777637815,0.044022,58101.0,58100.0,0.00019144]
["bitfinex-derivatives","BTCF0:USTF0",1723777638216,0.001,58101.0,58100.0,0.00019144]
["bitfinex-derivatives","BTCF0:USTF0",1723777638510,0.2375,58117.0,58100.0,0.00019144]
["bitfinex-derivatives","BTCF0:USTF0",1723777638511,0.3608,58118.0,58100.0,1.35695144]
["bitfinex-derivatives","BTCF0:USTF0",1723777638706,0.0554,58116.0,58109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723777639111,0.0554,58116.0,58109.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723777639910,0.0657,58110.0,58109.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723777640508,0.0657,58110.0,58109.0,4.2908]
["bitfinex-derivatives","BTCF0:USTF0",1723777640702,0.0657,58110.0,58109.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723777640911,0.0657,58110.0,58109.0,0.52914856]
["bitfinex-derivatives","BTCF0:USTF0",1723777641111,0.0737,58110.0,58109.0,0.52914856]
["bitfinex-derivatives","BTCF0:USTF0",1723777641614,0.4945,58110.0,58100.0,0.00019144]
["bitfinex-derivatives","BTCF0:USTF0",1723777641817,0.3608,58104.0,58100.0,0.00019144]
["bitfinex-derivatives","BTCF0:USTF0",1723777642016,0.0519,58103.0,58100.0,0.00019144]
["bitfinex-derivatives","BTCF0:USTF0",1723777642215,0.1719,58103.0,58100.0,0.00019144]
["bitfinex-derivatives","BTCF0:USTF0",1723777642612,0.043022,58102.0,58100.0,0.00019144]
["bitfinex-derivatives","BTCF0:USTF0",1723777642808,0.163022,58102.0,58100.0,0.00019144]
["bitfinex-derivatives","BTCF0:USTF0",1723777643616,0.164022,58102.0,58100.0,0.00019144]
["bitfinex-derivatives","BTCF0:USTF0",1723777648314,0.043023,58100.0,58084.0,0.04964349]
["bitfinex-derivatives","BTCF0:USTF0",1723777648515,0.3608,58095.0,58087.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1723777648721,0.0529,58094.0,58087.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1723777648907,0.1829,58094.0,58087.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1723777649311,0.00013832,58093.0,58087.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1723777649505,0.11013832,58093.0,58087.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1723777650019,0.11013832,58093.0,58088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723777650318,0.11113832,58093.0,58088.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723777651206,0.11113832,58093.0,58089.0,0.043031]
["bitfinex-derivatives","BTCF0:USTF0",1723777651417,0.11113832,58093.0,58089.0,0.203031]
["bitfinex-derivatives","BTCF0:USTF0",1723777652209,0.00113832,58093.0,58089.0,0.203031]
["bitfinex-derivatives","BTCF0:USTF0",1723777652412,0.00113832,58093.0,58089.0,0.25267449]
["bitfinex-derivatives","BTCF0:USTF0",1723777652609,0.0002582,58097.0,58089.0,0.21844371]
["bitfinex-derivatives","BTCF0:USTF0",1723777652928,0.0546,58109.0,58104.0,0.043019]
["bitfinex-derivatives","BTCF0:USTF0",1723777653125,0.0546,58109.0,58105.0,0.05010131]
["bitfinex-derivatives","BTCF0:USTF0",1723777653421,0.0546,58109.0,58105.0,0.20010131]
["bitfinex-derivatives","BTCF0:USTF0",1723777653625,0.0546,58109.0,58105.0,0.05010131]
["bitfinex-derivatives","BTCF0:USTF0",1723777653922,0.00018946,58108.0,58107.0,0.05010131]
["bitfinex-derivatives","BTCF0:USTF0",1723777654115,0.00018946,58108.0,58107.0,0.22010131]
["bitfinex-derivatives","BTCF0:USTF0",1723777654519,0.00018946,58108.0,58107.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723777655816,0.00018946,58108.0,58107.0,0.22971554]
["bitfinex-derivatives","BTCF0:USTF0",1723777656325,0.00918946,58108.0,58107.0,0.22971554]
["bitfinex-derivatives","BTCF0:USTF0",1723777657125,0.01518946,58108.0,58107.0,0.22971554]
["bitfinex-derivatives","BTCF0:USTF0",1723777658924,0.01518946,58108.0,58107.0,3.99971554]
["bitfinex-derivatives","BTCF0:USTF0",1723777659526,0.01518946,58108.0,58107.0,0.00871554]
["bitfinex-derivatives","BTCF0:USTF0",1723777659715,0.01518946,58108.0,58104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723777659716,0.13518946,58108.0,58104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723777659918,0.13518946,58108.0,58104.0,0.36960493]
["bitfinex-derivatives","BTCF0:USTF0",1723777660324,0.13518946,58108.0,58106.0,0.05018485]
["bitfinex-derivatives","BTCF0:USTF0",1723777660519,0.17820646,58108.0,58105.0,0.05018485]
["bitfinex-derivatives","BTCF0:USTF0",1723777660830,0.17220646,58108.0,58104.0,0.41098485]
["bitfinex-derivatives","BTCF0:USTF0",1723777661021,0.13218946,58108.0,58105.0,0.05018485]
["bitfinex-derivatives","BTCF0:USTF0",1723777661624,0.13318946,58108.0,58105.0,0.05018485]
["bitfinex-derivatives","BTCF0:USTF0",1723777662722,0.13018946,58108.0,58105.0,0.05018485]
["bitfinex-derivatives","BTCF0:USTF0",1723777662919,0.13018946,58108.0,58105.0,0.21018485]
["bitfinex-derivatives","BTCF0:USTF0",1723777663332,0.13118946,58108.0,58105.0,0.21018485]
["bitfinex-derivatives","BTCF0:USTF0",1723777663923,0.13118946,58108.0,58106.0,0.05018485]
["bitfinex-derivatives","BTCF0:USTF0",1723777664235,0.01118946,58108.0,58106.0,0.213018]
["bitfinex-derivatives","BTCF0:USTF0",1723777665439,0.01118946,58108.0,58107.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723777665641,0.0002582,58113.0,58108.0,0.043017]
["bitfinex-derivatives","BTCF0:USTF0",1723777665835,0.0478,58125.0,58112.0,0.5983]
["bitfinex-derivatives","BTCF0:USTF0",1723777666025,0.0478,58125.0,58124.0,0.77174361]
["bitfinex-derivatives","BTCF0:USTF0",1723777666331,0.0478,58125.0,58124.0,0.8716]
["bitfinex-derivatives","BTCF0:USTF0",1723777666530,0.0478,58125.0,58124.0,1.83780652]
["bitfinex-derivatives","BTCF0:USTF0",1723777666732,0.04793002,58125.0,58124.0,1.83780195]
["bitfinex-derivatives","BTCF0:USTF0",1723777667126,0.04993002,58125.0,58124.0,1.83780195]
["bitfinex-derivatives","BTCF0:USTF0",1723777667331,0.04993002,58125.0,58124.0,1.38772]
["bitfinex-derivatives","BTCF0:USTF0",1723777667541,0.04993002,58125.0,58124.0,1.39649795]
["bitfinex-derivatives","BTCF0:USTF0",1723777667840,0.00513002,58125.0,58124.0,2.12140087]
["bitfinex-derivatives","BTCF0:USTF0",1723777668040,0.00513002,58125.0,58124.0,2.05454272]
["bitfinex-derivatives","BTCF0:USTF0",1723777668643,0.00513002,58125.0,58124.0,5.87455471]
["bitfinex-derivatives","BTCF0:USTF0",1723777669336,0.00513002,58125.0,58124.0,5.87555471]
["bitfinex-derivatives","BTCF0:USTF0",1723777669337,0.01013002,58125.0,58124.0,5.87555471]
["bitfinex-derivatives","BTCF0:USTF0",1723777669639,0.01013002,58125.0,58124.0,5.82554272]
["bitfinex-derivatives","BTCF0:USTF0",1723777671955,0.01,58125.0,58124.0,5.82554272]
["bitfinex-derivatives","BTCF0:USTF0",1723777672239,0.0961,58141.0,58140.0,0.042993]
["bitfinex-derivatives","BTCF0:USTF0",1723777672427,0.0475,58141.0,58140.0,1.317293]
["bitfinex-derivatives","BTCF0:USTF0",1723777673034,0.04759975,58141.0,58140.0,1.317293]
["bitfinex-derivatives","BTCF0:USTF0",1723777673437,0.00109975,58141.0,58140.0,1.721293]
["bitfinex-derivatives","BTCF0:USTF0",1723777673844,0.00109975,58141.0,58140.0,5.489293]
["bitfinex-derivatives","BTCF0:USTF0",1723777674036,0.00209975,58141.0,58140.0,5.50401665]
["bitfinex-derivatives","BTCF0:USTF0",1723777674230,0.00209975,58141.0,58140.0,5.50201665]
["bitfinex-derivatives","BTCF0:USTF0",1723777674546,0.3608,58169.0,58140.0,5.50201665]
["bitfinex-derivatives","BTCF0:USTF0",1723777674547,0.3608,58169.0,58140.0,5.46102365]
["bitfinex-derivatives","BTCF0:USTF0",1723777674736,0.05139973,58176.0,58160.0,0.042978]
["bitfinex-derivatives","BTCF0:USTF0",1723777674737,0.0487,58162.0,58160.0,0.042978]
["bitfinex-derivatives","BTCF0:USTF0",1723777675042,0.0487,58162.0,58160.0,0.280478]
["bitfinex-derivatives","BTCF0:USTF0",1723777676236,0.0487,58162.0,58160.0,0.430478]
["bitfinex-derivatives","BTCF0:USTF0",1723777676544,0.0487,58162.0,58160.0,0.43907014]
["bitfinex-derivatives","BTCF0:USTF0",1723777676945,0.0487,58162.0,58160.0,0.44007014]
["bitfinex-derivatives","BTCF0:USTF0",1723777677135,0.2375,58161.0,58160.0,0.08319214]
["bitfinex-derivatives","BTCF0:USTF0",1723777677444,0.2375,58161.0,58150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723777677445,0.042986,58150.0,58139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723777677636,0.172986,58150.0,58139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723777678345,0.17324396,58150.0,58139.0,0.36105796]
["bitfinex-derivatives","BTCF0:USTF0",1723777678549,0.13025796,58150.0,58139.0,0.36105796]
["bitfinex-derivatives","BTCF0:USTF0",1723777678746,0.13025796,58150.0,58144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723777679042,0.13025796,58150.0,58139.0,0.59855796]
["bitfinex-derivatives","BTCF0:USTF0",1723777679341,0.13025796,58150.0,58144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723777679944,0.13125796,58150.0,58144.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723777680332,0.0508,58149.0,58144.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723777680539,0.1608,58149.0,58144.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723777681038,0.1608,58149.0,58144.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723777681232,0.0476,58148.0,58144.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723777681436,0.0476,58148.0,58144.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1723777682140,0.0476,58148.0,58144.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1723777682443,0.0476,58148.0,58144.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723777682651,0.0476,58148.0,58144.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723777683442,0.0486,58148.0,58144.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723777683743,0.0496,58148.0,58144.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723777685042,0.0486,58148.0,58144.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723777685244,0.0496,58148.0,58144.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1723777685451,0.0496,58148.0,58146.0,0.403788]
["bitfinex-derivatives","BTCF0:USTF0",1723777685452,0.001,58148.0,58146.0,0.403788]
["bitfinex-derivatives","BTCF0:USTF0",1723777685746,0.3608,58169.0,58146.0,0.403788]
["bitfinex-derivatives","BTCF0:USTF0",1723777685747,0.0461,58159.0,58152.0,0.042984]
["bitfinex-derivatives","BTCF0:USTF0",1723777685943,0.0461,58159.0,58157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723777687239,0.0501,58159.0,58157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723777687745,0.0501,58159.0,58157.0,0.53940301]
["bitfinex-derivatives","BTCF0:USTF0",1723777687954,0.0471,58159.0,58157.0,0.54040301]
["bitfinex-derivatives","BTCF0:USTF0",1723777688447,0.001,58159.0,58157.0,0.58338301]
["bitfinex-derivatives","BTCF0:USTF0",1723777688746,0.0478,58158.0,58157.0,0.58338301]
["bitfinex-derivatives","BTCF0:USTF0",1723777688949,0.00025796,58164.0,58160.0,0.042978]
["bitfinex-derivatives","BTCF0:USTF0",1723777689143,0.00025796,58164.0,58162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723777689450,0.00025796,58164.0,58162.0,0.563777]
["bitfinex-derivatives","BTCF0:USTF0",1723777690041,0.00225796,58164.0,58162.0,0.563777]
["bitfinex-derivatives","BTCF0:USTF0",1723777690746,0.00425796,58164.0,58162.0,0.563777]
["bitfinex-derivatives","BTCF0:USTF0",1723777692651,0.00625796,58164.0,58162.0,0.563777]
["bitfinex-derivatives","BTCF0:USTF0",1723777693152,0.00625796,58164.0,58162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723777694057,0.00625796,58164.0,58162.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723777694946,0.00625796,58164.0,58162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723777696851,0.00625796,58164.0,58162.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723777699056,0.0478,58168.0,58162.0,1.0366]
["bitfinex-derivatives","BTCF0:USTF0",1723777699261,0.36940591,58184.0,58167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723777699262,0.0454,58175.0,58167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723777699451,0.0454,58175.0,58173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723777699768,0.05139973,58191.0,58173.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723777700058,0.00846158,58185.0,58182.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1723777700259,0.05846158,58185.0,58184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723777700456,0.00846158,58185.0,58184.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723777700651,0.048,58187.0,58184.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723777700851,0.088,58187.0,58184.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723777701055,0.04,58187.0,58184.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723777701254,0.001,58191.0,58184.0,1.0264]
["bitfinex-derivatives","BTCF0:USTF0",1723777701460,0.001,58191.0,58190.0,0.280556]
["bitfinex-derivatives","BTCF0:USTF0",1723777701658,0.048,58195.0,58190.0,0.430556]
["bitfinex-derivatives","BTCF0:USTF0",1723777702861,0.011,58195.0,58190.0,0.431556]
["bitfinex-derivatives","BTCF0:USTF0",1723777703058,0.011,58195.0,58194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723777703272,0.011,58195.0,58194.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723777703566,0.00017109,58198.0,58194.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723777703958,0.01,58195.0,58194.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723777704665,0.0944,58205.0,58199.0,0.042949]
["bitfinex-derivatives","BTCF0:USTF0",1723777704868,0.0944,58205.0,58201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723777705666,0.3608,58213.0,58201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723777705862,0.003,58205.0,58202.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1723777706559,0.003,58205.0,58203.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723777706560,0.009,58205.0,58203.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723777706754,0.012,58205.0,58203.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723777707158,0.016,58205.0,58203.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723777707572,0.016,58205.0,58202.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723777707757,0.016,58205.0,58203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723777707957,0.016,58205.0,58204.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723777708158,0.01,58205.0,58204.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723777708469,0.017,58205.0,58204.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723777708968,0.01,58205.0,58204.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723777709165,0.01,58205.0,58204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723777709166,0.018,58205.0,58204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723777709568,0.018,58205.0,58204.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723777709966,0.008,58205.0,58204.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723777710157,0.008,58205.0,58204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777710158,0.018,58205.0,58204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777712673,0.148,58205.0,58204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777713763,0.66344,58205.0,58204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777715675,0.148,58205.0,58204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777717183,1.06344,58205.0,58204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777718377,0.51544,58204.0,58180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723777718576,0.3608,58189.0,58179.0,0.09699252]
["bitfinex-derivatives","BTCF0:USTF0",1723777718766,0.0954,58188.0,58179.0,0.09699252]
["bitfinex-derivatives","BTCF0:USTF0",1723777718968,0.3608,58184.0,58179.0,0.09699252]
["bitfinex-derivatives","BTCF0:USTF0",1723777719270,0.0954,58188.0,58179.0,0.09699252]
["bitfinex-derivatives","BTCF0:USTF0",1723777719475,0.2154,58188.0,58179.0,0.09699252]
["bitfinex-derivatives","BTCF0:USTF0",1723777719874,0.2154,58188.0,58179.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723777720075,0.3608,58184.0,58179.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723777720275,0.3608,58184.0,58178.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1723777720473,0.3608,58184.0,58179.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723777720979,0.3608,58184.0,58179.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723777720980,0.042962,58182.0,58179.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723777721183,0.172962,58182.0,58179.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723777721868,0.172962,58182.0,58179.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723777722674,0.13,58182.0,58179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777723167,0.13,58182.0,58179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723777723480,0.132,58182.0,58179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723777724287,0.132,58182.0,58178.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1723777724471,0.132,58182.0,58179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723777724675,0.132,58182.0,58180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723777724676,0.002,58182.0,58180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723777724879,0.002,58182.0,58180.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723777725189,0.0954,58188.0,58183.0,0.042961]
["bitfinex-derivatives","BTCF0:USTF0",1723777725374,0.0954,58188.0,58184.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1723777726685,0.0964,58188.0,58184.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1723777726875,0.0964,58188.0,58185.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723777727386,0.0994,58188.0,58185.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723777727581,0.1004,58188.0,58185.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723777728685,0.1004,58188.0,58185.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1723777728887,0.1004,58188.0,58185.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723777729778,0.0974,58188.0,58185.0,3.939]
["bitfinex-derivatives","BTCF0:USTF0",1723777730174,0.0974,58188.0,58186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723777730571,0.0964,58188.0,58186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723777730782,0.0974,58188.0,58186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723777730981,0.0974,58188.0,58185.0,4.02352]
["bitfinex-derivatives","BTCF0:USTF0",1723777731176,0.0974,58188.0,58186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723777731375,0.0974,58188.0,58186.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723777731376,0.0964,58188.0,58186.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723777731582,0.002,58188.0,58186.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723777733574,0.001,58188.0,58186.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723777733991,0.001,58188.0,58186.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723777735282,0.001,58188.0,58186.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723777735885,0.121,58188.0,58186.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723777736481,0.121,58188.0,58186.0,0.575758]
["bitfinex-derivatives","BTCF0:USTF0",1723777736482,0.001,58188.0,58186.0,0.575758]
["bitfinex-derivatives","BTCF0:USTF0",1723777736787,0.001,58188.0,58186.0,1.091318]
["bitfinex-derivatives","BTCF0:USTF0",1723777736985,0.001,58188.0,58187.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723777737287,0.001,58188.0,58187.0,3.91]
["bitfinex-derivatives","BTCF0:USTF0",1723777737288,0.002,58188.0,58187.0,3.91]
["bitfinex-derivatives","BTCF0:USTF0",1723777737482,0.00025695,58189.0,58188.0,0.042958]
["bitfinex-derivatives","BTCF0:USTF0",1723777737683,0.00025695,58189.0,58188.0,0.212958]
["bitfinex-derivatives","BTCF0:USTF0",1723777738184,0.00025695,58189.0,58188.0,3.982958]
["bitfinex-derivatives","BTCF0:USTF0",1723777738887,0.00125695,58189.0,58188.0,3.990958]
["bitfinex-derivatives","BTCF0:USTF0",1723777739192,0.0489,58195.0,58189.0,0.042956]
["bitfinex-derivatives","BTCF0:USTF0",1723777739382,0.1389,58195.0,58193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723777739687,0.1389,58195.0,58193.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723777740682,0.1399,58195.0,58193.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723777740880,0.1399,58195.0,58193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723777741489,0.1389,58195.0,58193.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723777742085,0.1389,58195.0,58193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723777742280,0.1389,58195.0,58193.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723777743992,0.1419,58195.0,58193.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723777744498,0.1419,58195.0,58193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723777746097,0.093,58195.0,58193.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723777747192,0.093,58195.0,58193.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1723777747392,0.093,58195.0,58193.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723777747596,0.09,58195.0,58193.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723777748186,0.132953,58195.0,58193.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723777749590,0.132953,58195.0,58193.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723777750492,0.403753,58194.0,58185.0,0.0500552]
["bitfinex-derivatives","BTCF0:USTF0",1723777750687,0.523753,58194.0,58184.0,0.0586504]
["bitfinex-derivatives","BTCF0:USTF0",1723777750897,0.523753,58194.0,58183.0,0.0971552]
["bitfinex-derivatives","BTCF0:USTF0",1723777751095,0.57515273,58194.0,58184.0,0.0500552]
["bitfinex-derivatives","BTCF0:USTF0",1723777751400,0.3608,58189.0,58184.0,0.0500552]
["bitfinex-derivatives","BTCF0:USTF0",1723777751594,0.0952,58188.0,58183.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1723777751795,0.0952,58188.0,58180.0,0.0500552]
["bitfinex-derivatives","BTCF0:USTF0",1723777751796,0.3608,58184.0,58180.0,0.0500552]
["bitfinex-derivatives","BTCF0:USTF0",1723777751990,0.3608,58184.0,58176.0,0.283526]
["bitfinex-derivatives","BTCF0:USTF0",1723777751991,0.4908,58184.0,58178.0,0.05031293]
["bitfinex-derivatives","BTCF0:USTF0",1723777752203,0.54219973,58184.0,58178.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1723777752701,0.05139973,58183.0,58178.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1723777752900,0.17139973,58183.0,58178.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1723777753395,0.12,58183.0,58178.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1723777753592,0.17139973,58183.0,58178.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1723777753793,0.17139973,58183.0,58179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777754198,0.17139973,58183.0,58179.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723777756095,0.17139973,58183.0,58179.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723777756291,0.12,58183.0,58179.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723777756511,0.12,58183.0,58179.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723777757312,0.12,58183.0,58179.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1723777757502,0.05139973,58185.0,58182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723777757800,0.05139973,58189.0,58184.0,0.6484552]
["bitfinex-derivatives","BTCF0:USTF0",1723777758002,0.05139973,58197.0,58189.0,0.042957]
["bitfinex-derivatives","BTCF0:USTF0",1723777758302,0.13,58197.0,58195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723777758702,0.13,58197.0,58193.0,0.05012351]
["bitfinex-derivatives","BTCF0:USTF0",1723777759091,0.13,58197.0,58193.0,0.21012351]
["bitfinex-derivatives","BTCF0:USTF0",1723777759402,0.13,58197.0,58191.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1723777759403,0.13,58197.0,58191.0,0.05012351]
["bitfinex-derivatives","BTCF0:USTF0",1723777759601,0.18139973,58197.0,58191.0,0.05012351]
["bitfinex-derivatives","BTCF0:USTF0",1723777760198,0.18839973,58197.0,58193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723777760699,0.18139973,58197.0,58191.0,0.05012351]
["bitfinex-derivatives","BTCF0:USTF0",1723777760899,0.18139973,58197.0,58194.0,0.41092351]
["bitfinex-derivatives","BTCF0:USTF0",1723777760900,0.133,58197.0,58194.0,0.41092351]
["bitfinex-derivatives","BTCF0:USTF0",1723777761104,0.133,58197.0,58190.0,3.81778]
["bitfinex-derivatives","BTCF0:USTF0",1723777761105,0.003,58197.0,58195.0,0.05012351]
["bitfinex-derivatives","BTCF0:USTF0",1723777761897,0.003,58197.0,58192.0,0.05012351]
["bitfinex-derivatives","BTCF0:USTF0",1723777762701,0.005,58197.0,58192.0,0.05012351]
["bitfinex-derivatives","BTCF0:USTF0",1723777763001,0.002,58197.0,58192.0,0.05012351]
["bitfinex-derivatives","BTCF0:USTF0",1723777763207,0.007,58197.0,58192.0,0.05012351]
["bitfinex-derivatives","BTCF0:USTF0",1723777763402,0.006,58197.0,58192.0,0.05012351]
["bitfinex-derivatives","BTCF0:USTF0",1723777763604,0.001,58197.0,58192.0,0.05012351]
["bitfinex-derivatives","BTCF0:USTF0",1723777763810,0.005,58197.0,58192.0,0.05012351]
["bitfinex-derivatives","BTCF0:USTF0",1723777764408,0.005,58197.0,58190.0,4.05546]
["bitfinex-derivatives","BTCF0:USTF0",1723777764409,0.005,58197.0,58191.0,0.05012351]
["bitfinex-derivatives","BTCF0:USTF0",1723777765413,0.005,58197.0,58195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723777765796,0.004,58197.0,58195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723777766397,0.0982,58200.0,58195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723777766602,0.003,58197.0,58195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723777766804,0.008,58197.0,58195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723777767004,0.005,58197.0,58195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723777767211,0.012,58197.0,58195.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723777767711,0.142,58197.0,58195.0,0.37095247]
["bitfinex-derivatives","BTCF0:USTF0",1723777768214,0.142,58197.0,58195.0,0.01015247]
["bitfinex-derivatives","BTCF0:USTF0",1723777769206,0.137,58197.0,58195.0,0.01015247]
["bitfinex-derivatives","BTCF0:USTF0",1723777769409,0.137,58197.0,58195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723777769812,0.87628,58196.0,58195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723777770012,1.43767973,58196.0,58195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723777770203,1.38628,58196.0,58187.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1723777770413,0.3608,58188.0,58187.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1723777770614,0.4908,58188.0,58187.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1723777772711,0.4908,58188.0,58187.0,0.00625773]
["bitfinex-derivatives","BTCF0:USTF0",1723777773412,0.4958,58188.0,58187.0,0.00425773]
["bitfinex-derivatives","BTCF0:USTF0",1723777773713,0.4978,58188.0,58187.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1723777773904,0.4978,58188.0,58187.0,0.36105773]
["bitfinex-derivatives","BTCF0:USTF0",1723777773905,0.132,58188.0,58187.0,0.36105773]
["bitfinex-derivatives","BTCF0:USTF0",1723777774112,0.137,58188.0,58187.0,0.36105773]
["bitfinex-derivatives","BTCF0:USTF0",1723777774713,0.007,58188.0,58187.0,1.02661773]
["bitfinex-derivatives","BTCF0:USTF0",1723777775310,0.007,58188.0,58187.0,4.79661773]
["bitfinex-derivatives","BTCF0:USTF0",1723777775510,0.001,58188.0,58187.0,4.80570853]
["bitfinex-derivatives","BTCF0:USTF0",1723777775915,0.005,58188.0,58187.0,4.80570853]
["bitfinex-derivatives","BTCF0:USTF0",1723777776315,0.001,58188.0,58187.0,4.81470853]
["bitfinex-derivatives","BTCF0:USTF0",1723777776621,0.002,58188.0,58187.0,4.82070853]
["bitfinex-derivatives","BTCF0:USTF0",1723777777313,0.002,58188.0,58187.0,4.30514853]
["bitfinex-derivatives","BTCF0:USTF0",1723777779228,0.002,58188.0,58187.0,0.01525773]
["bitfinex-derivatives","BTCF0:USTF0",1723777779516,0.122,58188.0,58187.0,0.01525773]
["bitfinex-derivatives","BTCF0:USTF0",1723777782817,0.002,58188.0,58187.0,0.20538124]
["bitfinex-derivatives","BTCF0:USTF0",1723777783425,0.002,58188.0,58187.0,0.15525773]
["bitfinex-derivatives","BTCF0:USTF0",1723777784810,0.002,58188.0,58187.0,0.01525773]
["bitfinex-derivatives","BTCF0:USTF0",1723777788821,0.002,58188.0,58178.0,0.05026668]
["bitfinex-derivatives","BTCF0:USTF0",1723777788822,0.51556,58187.0,58178.0,0.05026668]
["bitfinex-derivatives","BTCF0:USTF0",1723777789024,0.51556,58187.0,58170.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1723777789025,0.05143538,58182.0,58176.0,0.05026668]
["bitfinex-derivatives","BTCF0:USTF0",1723777789320,0.14663538,58181.0,58173.0,0.05026668]
["bitfinex-derivatives","BTCF0:USTF0",1723777789521,0.27663538,58181.0,58173.0,0.05026668]
["bitfinex-derivatives","BTCF0:USTF0",1723777789717,0.27663538,58181.0,58173.0,0.33083468]
["bitfinex-derivatives","BTCF0:USTF0",1723777789919,0.2252,58181.0,58178.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723777790225,0.2252,58181.0,58178.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723777791720,0.2262,58181.0,58178.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723777791926,0.2272,58181.0,58175.0,0.042967]
["bitfinex-derivatives","BTCF0:USTF0",1723777792515,0.2272,58181.0,58178.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723777792933,0.2262,58181.0,58178.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723777793225,0.2262,58181.0,58178.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723777793226,0.2272,58181.0,58178.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723777793527,0.2272,58181.0,58175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723777793528,0.2262,58181.0,58175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723777793724,0.2272,58181.0,58178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723777794030,0.2272,58181.0,58178.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1723777794719,0.2272,58181.0,58179.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723777794913,0.2262,58181.0,58179.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723777795117,0.2272,58181.0,58179.0,3.812964]
["bitfinex-derivatives","BTCF0:USTF0",1723777795522,0.2262,58181.0,58179.0,3.812964]
["bitfinex-derivatives","BTCF0:USTF0",1723777795832,0.2262,58181.0,58179.0,3.818964]
["bitfinex-derivatives","BTCF0:USTF0",1723777796325,0.2262,58181.0,58179.0,3.822964]
["bitfinex-derivatives","BTCF0:USTF0",1723777798429,0.2262,58181.0,58179.0,3.87323068]
["bitfinex-derivatives","BTCF0:USTF0",1723777798629,0.131,58181.0,58179.0,4.03323068]
["bitfinex-derivatives","BTCF0:USTF0",1723777798934,0.131,58181.0,58179.0,3.982964]
["bitfinex-derivatives","BTCF0:USTF0",1723777799430,0.131,58181.0,58179.0,4.04240576]
["bitfinex-derivatives","BTCF0:USTF0",1723777799826,0.001,58181.0,58179.0,4.35293908]
["bitfinex-derivatives","BTCF0:USTF0",1723777800127,0.0919,58190.0,58179.0,4.30997508]
["bitfinex-derivatives","BTCF0:USTF0",1723777800334,0.0919,58190.0,58189.0,0.05022166]
["bitfinex-derivatives","BTCF0:USTF0",1723777800633,0.0919,58190.0,58188.0,0.05022166]
["bitfinex-derivatives","BTCF0:USTF0",1723777800830,0.0919,58190.0,58188.0,0.10022166]
["bitfinex-derivatives","BTCF0:USTF0",1723777801031,0.0919,58190.0,58189.0,0.05022166]
["bitfinex-derivatives","BTCF0:USTF0",1723777801228,0.0919,58190.0,58189.0,3.82022166]
["bitfinex-derivatives","BTCF0:USTF0",1723777801829,0.3608,58204.0,58189.0,4.33102166]
["bitfinex-derivatives","BTCF0:USTF0",1723777801830,0.05143538,58195.0,58189.0,4.33102166]
["bitfinex-derivatives","BTCF0:USTF0",1723777802031,0.0451,58197.0,58194.0,0.41100915]
["bitfinex-derivatives","BTCF0:USTF0",1723777802330,0.0451,58197.0,58195.0,0.05020915]
["bitfinex-derivatives","BTCF0:USTF0",1723777802331,0.0751,58197.0,58195.0,0.05020915]
["bitfinex-derivatives","BTCF0:USTF0",1723777802532,0.0751,58197.0,58194.0,0.41100915]
["bitfinex-derivatives","BTCF0:USTF0",1723777802922,0.0751,58197.0,58194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723777803329,0.0771,58197.0,58194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723777803529,0.05143538,58195.0,58190.0,0.05020915]
["bitfinex-derivatives","BTCF0:USTF0",1723777803720,0.11,58195.0,58189.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723777803921,0.3608,58191.0,58189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723777804232,0.11,58191.0,58189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723777804829,0.11,58191.0,58184.0,0.05020915]
["bitfinex-derivatives","BTCF0:USTF0",1723777805035,0.11,58191.0,58189.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723777805036,0.0493,58190.0,58189.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723777805224,0.1793,58190.0,58189.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723777805821,0.1793,58190.0,58189.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723777806024,0.13,58190.0,58189.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723777806331,0.001,58191.0,58190.0,0.042956]
["bitfinex-derivatives","BTCF0:USTF0",1723777806518,0.0451,58197.0,58190.0,0.042956]
["bitfinex-derivatives","BTCF0:USTF0",1723777806718,0.1651,58197.0,58191.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723777806919,0.1651,58197.0,58191.0,4.221155]
["bitfinex-derivatives","BTCF0:USTF0",1723777809026,0.1651,58197.0,58191.0,4.223155]
["bitfinex-derivatives","BTCF0:USTF0",1723777809537,0.1651,58197.0,58191.0,4.227155]
["bitfinex-derivatives","BTCF0:USTF0",1723777810029,0.1651,58197.0,58191.0,4.377155]
["bitfinex-derivatives","BTCF0:USTF0",1723777811128,0.1651,58197.0,58191.0,4.38606372]
["bitfinex-derivatives","BTCF0:USTF0",1723777811832,0.1651,58197.0,58191.0,4.34310872]
["bitfinex-derivatives","BTCF0:USTF0",1723777813021,0.403752,58196.0,58191.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723777813224,0.58518738,58196.0,58191.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723777813437,0.54223538,58196.0,58191.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723777813737,0.05143538,58194.0,58191.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723777813940,0.22438838,58194.0,58191.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723777814531,0.22438838,58194.0,58191.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723777814728,0.22438838,58194.0,58191.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723777815135,0.05143538,58193.0,58191.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723777815339,0.18143538,58193.0,58191.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723777815934,0.13,58193.0,58191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723777817639,0.22738938,58193.0,58185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723777817829,0.05143538,58192.0,58185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723777818026,0.17143538,58192.0,58185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723777818229,0.17143538,58192.0,58191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723777818837,0.17143538,58192.0,58185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723777819032,0.12,58192.0,58191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723777819433,0.12,58192.0,58191.0,4.1318]
["bitfinex-derivatives","BTCF0:USTF0",1723777819434,0.126,58192.0,58191.0,4.1318]
["bitfinex-derivatives","BTCF0:USTF0",1723777819633,0.13,58192.0,58191.0,4.1318]
["bitfinex-derivatives","BTCF0:USTF0",1723777820042,0.01,58192.0,58191.0,4.1318]
["bitfinex-derivatives","BTCF0:USTF0",1723777820347,0.01,58192.0,58191.0,4.1784]
["bitfinex-derivatives","BTCF0:USTF0",1723777820742,0.05874253,58199.0,58191.0,4.391355]
["bitfinex-derivatives","BTCF0:USTF0",1723777821046,0.15874253,58199.0,58191.0,4.390355]
["bitfinex-derivatives","BTCF0:USTF0",1723777821430,0.006,58192.0,58191.0,4.391355]
["bitfinex-derivatives","BTCF0:USTF0",1723777821935,0.006,58192.0,58191.0,4.44056415]
["bitfinex-derivatives","BTCF0:USTF0",1723777822137,0.11017791,58199.0,58191.0,4.392355]
["bitfinex-derivatives","BTCF0:USTF0",1723777822338,0.23017791,58199.0,58193.0,0.05036937]
["bitfinex-derivatives","BTCF0:USTF0",1723777822641,0.05143538,58197.0,58193.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723777822836,0.11,58197.0,58193.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723777823033,0.16143538,58197.0,58193.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723777823646,0.16143538,58197.0,58193.0,0.19036937]
["bitfinex-derivatives","BTCF0:USTF0",1723777824445,0.05143538,58196.0,58193.0,0.19036937]
["bitfinex-derivatives","BTCF0:USTF0",1723777824652,0.11,58196.0,58193.0,0.05036937]
["bitfinex-derivatives","BTCF0:USTF0",1723777825247,0.16143538,58196.0,58193.0,0.05236937]
["bitfinex-derivatives","BTCF0:USTF0",1723777826245,0.3608,58202.0,58193.0,0.05236937]
["bitfinex-derivatives","BTCF0:USTF0",1723777826246,0.0514355,58208.0,58194.0,0.43890327]
["bitfinex-derivatives","BTCF0:USTF0",1723777826445,0.08571549,58217.0,58194.0,0.43890327]
["bitfinex-derivatives","BTCF0:USTF0",1723777826446,0.05141958,58211.0,58209.0,0.042942]
["bitfinex-derivatives","BTCF0:USTF0",1723777826650,0.05141958,58215.0,58210.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1723777826835,0.05141958,58216.0,58211.0,0.05032818]
["bitfinex-derivatives","BTCF0:USTF0",1723777827035,0.18141958,58216.0,58211.0,0.05032818]
["bitfinex-derivatives","BTCF0:USTF0",1723777827238,0.13,58216.0,58210.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1723777827441,0.13,58216.0,58210.0,0.33532818]
["bitfinex-derivatives","BTCF0:USTF0",1723777827645,0.003,58211.0,58210.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1723777828145,0.0477,58217.0,58210.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1723777828146,0.003,58216.0,58211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723777828342,0.133,58216.0,58211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723777828735,0.003,58211.0,58210.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1723777829142,0.014,58211.0,58210.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1723777830441,0.011,58211.0,58210.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1723777831041,0.014,58211.0,58210.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1723777832346,0.014,58211.0,58204.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1723777832347,0.042945,58206.0,58204.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1723777832544,0.3608,58205.0,58198.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1723777832846,0.5391,58205.0,58198.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1723777833043,0.0489,58204.0,58198.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1723777833349,0.1789,58204.0,58198.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1723777833547,0.042947,58203.0,58195.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1723777833748,0.3608,58200.0,58195.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1723777833943,0.4708,58200.0,58195.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1723777834148,0.513749,58200.0,58195.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1723777834550,0.4708,58200.0,58195.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1723777835252,0.4728,58200.0,58195.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1723777837549,0.48171042,58200.0,58195.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1723777842558,0.4728,58200.0,58195.0,0.20320973]
["bitfinex-derivatives","BTCF0:USTF0",1723777842760,0.4728,58200.0,58195.0,0.44080973]
["bitfinex-derivatives","BTCF0:USTF0",1723777843358,0.00160001,58205.0,58199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723777843559,0.09,58205.0,58204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723777843866,0.09,58205.0,58204.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1723777844249,0.09,58205.0,58204.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1723777844447,0.095,58205.0,58204.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1723777844655,0.098,58205.0,58204.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1723777845347,0.098,58205.0,58204.0,0.05680345]
["bitfinex-derivatives","BTCF0:USTF0",1723777845754,0.008,58205.0,58204.0,0.41760345]
["bitfinex-derivatives","BTCF0:USTF0",1723777846060,0.014,58205.0,58204.0,0.41860345]
["bitfinex-derivatives","BTCF0:USTF0",1723777848150,0.014,58205.0,58204.0,0.46885706]
["bitfinex-derivatives","BTCF0:USTF0",1723777848354,0.014,58205.0,58204.0,4.23885706]
["bitfinex-derivatives","BTCF0:USTF0",1723777849154,0.014,58205.0,58204.0,4.18860345]
["bitfinex-derivatives","BTCF0:USTF0",1723777849762,0.014,58205.0,58204.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1723777849966,0.144,58205.0,58204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777850158,0.5048,58205.0,58204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777852754,0.144,58205.0,58204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777856159,0.144,58205.0,58204.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723777856364,0.144,58205.0,58204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777856365,0.014,58205.0,58204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777857161,0.014,58205.0,58204.0,0.05235058]
["bitfinex-derivatives","BTCF0:USTF0",1723777858863,0.014,58205.0,58204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777861669,0.124,58205.0,58204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777861968,0.4848,58205.0,58204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777862160,0.53617463,58205.0,58204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777862563,0.4848,58205.0,58204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777862776,0.53617463,58205.0,58204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777863573,0.124,58205.0,58204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777864469,0.13290889,58205.0,58204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777864774,0.124,58205.0,58204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777867765,0.4848,58205.0,58204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777867969,0.53617463,58205.0,58204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777868167,0.4848,58205.0,58204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777870775,0.124,58205.0,58204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777871980,0.17542338,58205.0,58204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777872475,0.4848,58205.0,58204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777872682,0.55338094,58205.0,58204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777872884,0.4848,58205.0,58204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777873677,0.55339604,58205.0,58204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777875276,0.124,58205.0,58204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777876486,1.06883444,58205.0,58204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777876688,1.46883446,58205.0,58204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777876877,1.40024,58205.0,58204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777878382,0.124,58205.0,58204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777878682,0.124,58205.0,58204.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723777878978,0.124,58205.0,58204.0,3.942]
["bitfinex-derivatives","BTCF0:USTF0",1723777879484,0.124,58205.0,58204.0,3.99240038]
["bitfinex-derivatives","BTCF0:USTF0",1723777879870,0.124,58205.0,58204.0,3.9923969]
["bitfinex-derivatives","BTCF0:USTF0",1723777880074,0.124,58205.0,58204.0,3.95089615]
["bitfinex-derivatives","BTCF0:USTF0",1723777880275,0.124,58205.0,58204.0,4.00129222]
["bitfinex-derivatives","BTCF0:USTF0",1723777880583,0.124,58205.0,58204.0,3.78089615]
["bitfinex-derivatives","BTCF0:USTF0",1723777881081,0.124,58205.0,58204.0,3.8480249]
["bitfinex-derivatives","BTCF0:USTF0",1723777881476,0.124,58205.0,58204.0,3.78089615]
["bitfinex-derivatives","BTCF0:USTF0",1723777881779,0.124,58205.0,58204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777884281,0.13316031,58205.0,58204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777885982,0.124,58205.0,58204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777889181,0.124,58205.0,58204.0,0.05238605]
["bitfinex-derivatives","BTCF0:USTF0",1723777889781,0.124,58205.0,58204.0,0.405746]
["bitfinex-derivatives","BTCF0:USTF0",1723777890385,0.124,58205.0,58204.0,4.175746]
["bitfinex-derivatives","BTCF0:USTF0",1723777890594,0.124,58205.0,58204.0,4.18476973]
["bitfinex-derivatives","BTCF0:USTF0",1723777895499,0.00025773,58207.0,58204.0,4.18476973]
["bitfinex-derivatives","BTCF0:USTF0",1723777895701,0.13025773,58207.0,58205.0,0.11236176]
["bitfinex-derivatives","BTCF0:USTF0",1723777896799,0.13225773,58207.0,58205.0,0.11336176]
["bitfinex-derivatives","BTCF0:USTF0",1723777897793,0.00425773,58207.0,58206.0,0.06716176]
["bitfinex-derivatives","BTCF0:USTF0",1723777898288,0.00225773,58207.0,58206.0,0.06716176]
["bitfinex-derivatives","BTCF0:USTF0",1723777898511,0.00425773,58207.0,58206.0,0.06716176]
["bitfinex-derivatives","BTCF0:USTF0",1723777899106,0.00225773,58207.0,58206.0,0.06716176]
["bitfinex-derivatives","BTCF0:USTF0",1723777899414,0.00225773,58207.0,58206.0,0.06816176]
["bitfinex-derivatives","BTCF0:USTF0",1723777899619,0.00025773,58207.0,58206.0,0.06916176]
["bitfinex-derivatives","BTCF0:USTF0",1723777900509,0.00025773,58207.0,58206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777901722,0.00025773,58207.0,58206.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723777907616,0.00025773,58207.0,58206.0,0.22916176]
["bitfinex-derivatives","BTCF0:USTF0",1723777908317,0.00025773,58207.0,58206.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723777908721,0.00025773,58207.0,58206.0,0.22916176]
["bitfinex-derivatives","BTCF0:USTF0",1723777909128,0.00025773,58207.0,58206.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723777909320,0.0496,58216.0,58214.0,0.042938]
["bitfinex-derivatives","BTCF0:USTF0",1723777910509,0.0516,58216.0,58214.0,0.043938]
["bitfinex-derivatives","BTCF0:USTF0",1723777911321,0.0516,58216.0,58214.0,0.044938]
["bitfinex-derivatives","BTCF0:USTF0",1723777912821,0.10307162,58216.0,58214.0,0.09530313]
["bitfinex-derivatives","BTCF0:USTF0",1723777913012,0.10307162,58216.0,58214.0,0.05236513]
["bitfinex-derivatives","BTCF0:USTF0",1723777913217,0.3608,58215.0,58214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777914419,0.3628,58215.0,58214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777914622,0.3628,58215.0,58214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723777914822,0.3628,58215.0,58214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723777915414,0.3628,58215.0,58212.0,0.00929372]
["bitfinex-derivatives","BTCF0:USTF0",1723777915415,0.98812,58215.0,58206.0,0.05036513]
["bitfinex-derivatives","BTCF0:USTF0",1723777915724,0.98812,58215.0,58205.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1723777915725,0.06859931,58212.0,58207.0,0.05036513]
["bitfinex-derivatives","BTCF0:USTF0",1723777915926,0.17859931,58212.0,58207.0,0.05036513]
["bitfinex-derivatives","BTCF0:USTF0",1723777916931,0.17859931,58212.0,58205.0,0.05442916]
["bitfinex-derivatives","BTCF0:USTF0",1723777916932,0.17859931,58212.0,58209.0,0.00125773]
["bitfinex-derivatives","BTCF0:USTF0",1723777917817,0.06859931,58211.0,58209.0,0.00225773]
["bitfinex-derivatives","BTCF0:USTF0",1723777918019,0.18859931,58211.0,58209.0,0.00225773]
["bitfinex-derivatives","BTCF0:USTF0",1723777919030,0.12,58211.0,58209.0,0.00225773]
["bitfinex-derivatives","BTCF0:USTF0",1723777919619,0.18859931,58211.0,58209.0,0.00125773]
["bitfinex-derivatives","BTCF0:USTF0",1723777919824,0.18959931,58211.0,58209.0,0.00225773]
["bitfinex-derivatives","BTCF0:USTF0",1723777920332,0.05247273,58211.0,58209.0,0.04519873]
["bitfinex-derivatives","BTCF0:USTF0",1723777920528,0.16547273,58211.0,58210.0,0.05044244]
["bitfinex-derivatives","BTCF0:USTF0",1723777920735,0.156941,58211.0,58209.0,0.00225773]
["bitfinex-derivatives","BTCF0:USTF0",1723777921631,0.51536,58210.0,58209.0,0.00225773]
["bitfinex-derivatives","BTCF0:USTF0",1723777921825,0.51536,58210.0,58200.0,0.06715351]
["bitfinex-derivatives","BTCF0:USTF0",1723777921826,0.280545,58206.0,58195.0,0.09594244]
["bitfinex-derivatives","BTCF0:USTF0",1723777922027,0.280545,58206.0,58196.0,0.05044244]
["bitfinex-derivatives","BTCF0:USTF0",1723777922028,0.42941615,58200.0,58196.0,0.05044244]
["bitfinex-derivatives","BTCF0:USTF0",1723777922224,0.06861615,58198.0,58194.0,0.24048]
["bitfinex-derivatives","BTCF0:USTF0",1723777922435,0.05146457,58195.0,58192.0,0.05063887]
["bitfinex-derivatives","BTCF0:USTF0",1723777922630,0.05146457,58196.0,58192.0,0.00019643]
["bitfinex-derivatives","BTCF0:USTF0",1723777922825,0.18146457,58196.0,58192.0,0.00019643]
["bitfinex-derivatives","BTCF0:USTF0",1723777923233,0.05146457,58195.0,58192.0,0.00019643]
["bitfinex-derivatives","BTCF0:USTF0",1723777923631,0.05146457,58197.0,58192.0,0.00019643]
["bitfinex-derivatives","BTCF0:USTF0",1723777923831,0.17146457,58197.0,58192.0,0.00019643]
["bitfinex-derivatives","BTCF0:USTF0",1723777924028,0.3608,58193.0,58192.0,0.00219643]
["bitfinex-derivatives","BTCF0:USTF0",1723777924334,0.4808,58193.0,58192.0,0.00219643]
["bitfinex-derivatives","BTCF0:USTF0",1723777924935,0.4808,58193.0,58192.0,0.00719643]
["bitfinex-derivatives","BTCF0:USTF0",1723777925638,0.4808,58193.0,58192.0,0.00019643]
["bitfinex-derivatives","BTCF0:USTF0",1723777925936,0.4808,58193.0,58192.0,0.00319643]
["bitfinex-derivatives","BTCF0:USTF0",1723777926329,0.4818,58193.0,58192.0,0.00119643]
["bitfinex-derivatives","BTCF0:USTF0",1723777937738,0.121,58193.0,58192.0,0.87751643]
["bitfinex-derivatives","BTCF0:USTF0",1723777937939,0.001,58193.0,58192.0,2.10461433]
["bitfinex-derivatives","BTCF0:USTF0",1723777938441,0.001,58193.0,58192.0,5.87461433]
["bitfinex-derivatives","BTCF0:USTF0",1723777938648,0.001,58193.0,58192.0,5.94158489]
["bitfinex-derivatives","BTCF0:USTF0",1723777939664,0.001,58193.0,58192.0,5.88402022]
["bitfinex-derivatives","BTCF0:USTF0",1723777939949,0.001,58193.0,58192.0,6.18850916]
["bitfinex-derivatives","BTCF0:USTF0",1723777940247,0.001,58193.0,58192.0,6.12152022]
["bitfinex-derivatives","BTCF0:USTF0",1723777940645,0.001,58193.0,58192.0,5.88402022]
["bitfinex-derivatives","BTCF0:USTF0",1723777940945,0.001,58193.0,58192.0,6.12152022]
["bitfinex-derivatives","BTCF0:USTF0",1723777941148,0.001,58193.0,58192.0,0.89220232]
["bitfinex-derivatives","BTCF0:USTF0",1723777941447,0.001,58193.0,58192.0,0.37140232]
["bitfinex-derivatives","BTCF0:USTF0",1723777942546,0.001,58193.0,58192.0,0.60890232]
["bitfinex-derivatives","BTCF0:USTF0",1723777942748,0.001,58193.0,58192.0,0.77890232]
["bitfinex-derivatives","BTCF0:USTF0",1723777942958,0.001,58193.0,58192.0,0.82917396]
["bitfinex-derivatives","BTCF0:USTF0",1723777943145,0.001,58193.0,58192.0,1.69442232]
["bitfinex-derivatives","BTCF0:USTF0",1723777943340,0.001,58193.0,58192.0,1.74262232]
["bitfinex-derivatives","BTCF0:USTF0",1723777943648,0.001,58193.0,58192.0,5.51262232]
["bitfinex-derivatives","BTCF0:USTF0",1723777944139,0.001,58193.0,58192.0,5.1629298]
["bitfinex-derivatives","BTCF0:USTF0",1723777944342,0.001,58193.0,58192.0,5.11262232]
["bitfinex-derivatives","BTCF0:USTF0",1723777944650,0.001,58193.0,58192.0,5.51262232]
["bitfinex-derivatives","BTCF0:USTF0",1723777944838,0.001,58193.0,58192.0,4.54890232]
["bitfinex-derivatives","BTCF0:USTF0",1723777945037,0.001,58193.0,58192.0,3.95060232]
["bitfinex-derivatives","BTCF0:USTF0",1723777948749,0.001,58193.0,58192.0,4.00097355]
["bitfinex-derivatives","BTCF0:USTF0",1723777949252,0.001,58193.0,58192.0,3.95060232]
["bitfinex-derivatives","BTCF0:USTF0",1723777959161,0.001,58193.0,58192.0,0.18060232]
["bitfinex-derivatives","BTCF0:USTF0",1723777959857,0.001,58193.0,58192.0,0.24761101]
["bitfinex-derivatives","BTCF0:USTF0",1723777960459,0.001,58193.0,58192.0,3.95060232]
["bitfinex-derivatives","BTCF0:USTF0",1723777961153,0.001,58193.0,58192.0,0.24783796]
["bitfinex-derivatives","BTCF0:USTF0",1723777961354,0.001,58193.0,58192.0,0.18060232]
["bitfinex-derivatives","BTCF0:USTF0",1723777961560,0.001,58193.0,58192.0,4.18810232]
["bitfinex-derivatives","BTCF0:USTF0",1723777961756,0.001,58193.0,58192.0,4.01810232]
["bitfinex-derivatives","BTCF0:USTF0",1723777962450,0.001,58193.0,58192.0,4.15810232]
["bitfinex-derivatives","BTCF0:USTF0",1723777964665,0.001,58193.0,58192.0,4.24175577]
["bitfinex-derivatives","BTCF0:USTF0",1723777965158,0.001,58193.0,58192.0,4.25992213]
["bitfinex-derivatives","BTCF0:USTF0",1723777965561,0.001,58193.0,58192.0,4.25932468]
["bitfinex-derivatives","BTCF0:USTF0",1723777967462,0.001,58193.0,58192.0,4.02182468]
["bitfinex-derivatives","BTCF0:USTF0",1723777967655,0.001,58193.0,58192.0,4.25932468]
["bitfinex-derivatives","BTCF0:USTF0",1723777970768,0.001,58193.0,58192.0,4.62012468]
["bitfinex-derivatives","BTCF0:USTF0",1723777973264,0.001,58193.0,58192.0,4.70416931]
["bitfinex-derivatives","BTCF0:USTF0",1723777974655,0.001,58193.0,58192.0,4.94468931]
["bitfinex-derivatives","BTCF0:USTF0",1723777974856,0.001,58193.0,58192.0,4.34638931]
["bitfinex-derivatives","BTCF0:USTF0",1723777975054,0.001,58193.0,58192.0,4.60596695]
["bitfinex-derivatives","BTCF0:USTF0",1723777979957,0.001,58193.0,58192.0,4.70096695]
["bitfinex-derivatives","BTCF0:USTF0",1723777980555,0.001,58193.0,58192.0,4.34016695]
["bitfinex-derivatives","BTCF0:USTF0",1723777980760,0.001,58193.0,58192.0,4.70096695]
["bitfinex-derivatives","BTCF0:USTF0",1723777980957,0.001,58193.0,58192.0,4.80255138]
["bitfinex-derivatives","BTCF0:USTF0",1723777981166,0.131,58193.0,58192.0,0.24171643]
["bitfinex-derivatives","BTCF0:USTF0",1723777981364,0.001,58193.0,58192.0,0.00119643]
["bitfinex-derivatives","BTCF0:USTF0",1723777981564,0.05246457,58193.0,58192.0,0.00119643]
["bitfinex-derivatives","BTCF0:USTF0",1723777982263,0.001,58193.0,58192.0,0.00119643]
["bitfinex-derivatives","BTCF0:USTF0",1723777982464,0.05246457,58193.0,58192.0,0.00119643]
["bitfinex-derivatives","BTCF0:USTF0",1723777982874,0.06199045,58193.0,58192.0,0.09619643]
["bitfinex-derivatives","BTCF0:USTF0",1723777983174,0.06199045,58193.0,58192.0,0.14665077]
["bitfinex-derivatives","BTCF0:USTF0",1723777983761,0.05246457,58193.0,58192.0,0.14665077]
["bitfinex-derivatives","BTCF0:USTF0",1723777984472,0.001,58193.0,58192.0,0.14665077]
["bitfinex-derivatives","BTCF0:USTF0",1723777985468,0.001,58193.0,58192.0,0.09619643]
["bitfinex-derivatives","BTCF0:USTF0",1723777986563,0.001,58193.0,58192.0,0.00119643]
["bitfinex-derivatives","BTCF0:USTF0",1723777986868,0.001,58193.0,58192.0,0.09619643]
["bitfinex-derivatives","BTCF0:USTF0",1723777990476,0.001,58193.0,58192.0,0.45699643]
["bitfinex-derivatives","BTCF0:USTF0",1723777990677,0.001,58193.0,58192.0,0.52427044]
["bitfinex-derivatives","BTCF0:USTF0",1723777990864,0.001,58193.0,58192.0,0.45699643]
["bitfinex-derivatives","BTCF0:USTF0",1723777991067,0.001,58193.0,58192.0,4.22699643]
["bitfinex-derivatives","BTCF0:USTF0",1723777991270,0.111,58193.0,58192.0,4.22699643]
["bitfinex-derivatives","BTCF0:USTF0",1723777991665,0.111,58193.0,58192.0,4.36699643]
["bitfinex-derivatives","BTCF0:USTF0",1723777992575,0.111,58193.0,58192.0,4.43427044]
["bitfinex-derivatives","BTCF0:USTF0",1723777992877,0.111,58193.0,58192.0,4.36699643]
["bitfinex-derivatives","BTCF0:USTF0",1723777994666,0.111,58193.0,58192.0,4.22699643]
["bitfinex-derivatives","BTCF0:USTF0",1723777995570,0.111,58193.0,58192.0,3.86619643]
["bitfinex-derivatives","BTCF0:USTF0",1723777996679,0.111,58193.0,58192.0,0.14663815]
["bitfinex-derivatives","BTCF0:USTF0",1723777997274,0.111,58193.0,58192.0,0.09619643]
["bitfinex-derivatives","BTCF0:USTF0",1723777998173,0.558475,58192.0,58188.0,0.01058898]
["bitfinex-derivatives","BTCF0:USTF0",1723777998473,0.558475,58192.0,58178.0,0.24052]
["bitfinex-derivatives","BTCF0:USTF0",1723777998474,0.4558,58189.0,58178.0,0.05047025]
["bitfinex-derivatives","BTCF0:USTF0",1723777998673,0.4558,58189.0,58161.0,0.10003238]
["bitfinex-derivatives","BTCF0:USTF0",1723777998674,0.7216,58179.0,58170.0,0.05047025]
["bitfinex-derivatives","BTCF0:USTF0",1723777998875,0.095,58173.0,58168.0,0.14547025]
["bitfinex-derivatives","BTCF0:USTF0",1723777999084,0.0492,58172.0,58168.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723777999267,0.095,58170.0,58165.0,0.05047025]
["bitfinex-derivatives","BTCF0:USTF0",1723777999468,0.095,58168.0,58163.0,0.00938991]
["bitfinex-derivatives","BTCF0:USTF0",1723777999695,0.00019643,58171.0,58160.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1723777999696,0.095,58165.0,58164.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1723777999872,0.00019643,58171.0,58164.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1723778000175,0.13019643,58171.0,58164.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1723778000379,0.13019643,58171.0,58168.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723778000881,0.13959847,58171.0,58168.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723778001266,0.13959847,58171.0,58168.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723778001876,0.13959847,58171.0,58168.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723778002073,0.13959847,58171.0,58168.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723778002675,0.13959847,58171.0,58168.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723778007873,0.00019643,58171.0,58170.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1723778008073,0.00025773,58176.0,58175.0,0.042967]
["bitfinex-derivatives","BTCF0:USTF0",1723778008272,0.3608,58184.0,58176.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1723778008474,0.3608,58184.0,58176.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1723778008679,0.4308,58184.0,58177.0,3.8154]
["bitfinex-derivatives","BTCF0:USTF0",1723778008980,0.0455,58187.0,58182.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1723778009178,0.00922918,58194.0,58182.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1723778009378,0.00025773,58190.0,58182.0,0.450662]
["bitfinex-derivatives","BTCF0:USTF0",1723778009776,0.00025773,58190.0,58186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723778011073,0.00025773,58190.0,58186.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723778012383,0.00025773,58190.0,58186.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723778013175,0.00025773,58190.0,58186.0,0.38238876]
["bitfinex-derivatives","BTCF0:USTF0",1723778017185,0.00025773,58190.0,58187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723778017579,0.0475,58198.0,58188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723778017889,0.0475,58198.0,58195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723778018182,0.0475,58198.0,58196.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1723778018388,0.0475,58198.0,58196.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1723778019282,0.0475,58198.0,58196.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1723778019283,0.0495,58198.0,58196.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1723778019784,0.0495,58198.0,58196.0,0.05534214]
["bitfinex-derivatives","BTCF0:USTF0",1723778019981,0.0495,58198.0,58196.0,0.05434214]
["bitfinex-derivatives","BTCF0:USTF0",1723778020181,0.0525,58198.0,58196.0,0.05434214]
["bitfinex-derivatives","BTCF0:USTF0",1723778020384,0.0525,58198.0,58196.0,0.21434214]
["bitfinex-derivatives","BTCF0:USTF0",1723778024887,0.0525,58198.0,58191.0,0.36105773]
["bitfinex-derivatives","BTCF0:USTF0",1723778024888,0.042964,58180.0,58179.0,0.05044008]
["bitfinex-derivatives","BTCF0:USTF0",1723778025088,0.3608,58180.0,58165.0,0.042974]
["bitfinex-derivatives","BTCF0:USTF0",1723778025289,0.3608,58166.0,58165.0,0.202975]
["bitfinex-derivatives","BTCF0:USTF0",1723778025586,0.3708,58166.0,58165.0,0.202975]
["bitfinex-derivatives","BTCF0:USTF0",1723778025779,0.3608,58166.0,58165.0,4.888735]
["bitfinex-derivatives","BTCF0:USTF0",1723778025980,0.3608,58166.0,58165.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723778026186,0.3608,58166.0,58165.0,4.44576]
["bitfinex-derivatives","BTCF0:USTF0",1723778026384,0.3608,58166.0,58165.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723778026585,0.3608,58166.0,58165.0,3.783]
["bitfinex-derivatives","BTCF0:USTF0",1723778026984,0.4708,58166.0,58165.0,3.783]
["bitfinex-derivatives","BTCF0:USTF0",1723778027790,0.481407,58166.0,58165.0,3.791]
["bitfinex-derivatives","BTCF0:USTF0",1723778027992,1.397167,58166.0,58165.0,3.791]
["bitfinex-derivatives","BTCF0:USTF0",1723778028393,1.397167,58166.0,58165.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723778028784,1.397167,58166.0,58147.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1723778028785,0.00015042,58165.0,58145.0,0.00965659]
["bitfinex-derivatives","BTCF0:USTF0",1723778028986,0.7216,58146.0,58145.0,0.00965659]
["bitfinex-derivatives","BTCF0:USTF0",1723778029389,0.7216,58146.0,58145.0,3.77965659]
["bitfinex-derivatives","BTCF0:USTF0",1723778029790,0.7216,58146.0,58145.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723778030383,0.72175042,58146.0,58145.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723778030583,0.72175042,58146.0,58145.0,3.776]
["bitfinex-derivatives","BTCF0:USTF0",1723778031196,0.72175042,58146.0,58145.0,3.784]
["bitfinex-derivatives","BTCF0:USTF0",1723778031197,0.72275042,58146.0,58145.0,3.784]
["bitfinex-derivatives","BTCF0:USTF0",1723778031392,0.72275042,58146.0,58145.0,3.781]
["bitfinex-derivatives","BTCF0:USTF0",1723778031795,0.72375042,58146.0,58145.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723778032890,0.72475042,58146.0,58145.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723778033084,0.72475042,58146.0,58145.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723778033893,0.72475042,58146.0,58145.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723778034697,0.72375042,58146.0,58145.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723778034997,0.72375042,58146.0,58145.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723778035509,0.72175042,58146.0,58145.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723778036594,0.84175042,58146.0,58145.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723778037217,0.84175042,58146.0,58145.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723778037995,0.84175042,58146.0,58145.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723778038897,0.84475042,58146.0,58145.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723778039104,1.76071042,58146.0,58145.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723778039403,1.35871042,58146.0,58145.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723778039602,1.36271042,58146.0,58145.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723778040104,1.36371042,58146.0,58145.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723778040294,0.84675042,58146.0,58145.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723778040494,0.84875042,58146.0,58145.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723778041095,0.84675042,58146.0,58145.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723778041296,0.85275042,58146.0,58145.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723778041697,0.84775042,58146.0,58145.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723778041896,0.85675042,58146.0,58145.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723778044794,1.37271042,58146.0,58145.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723778045000,1.42842878,58146.0,58145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723778045403,1.82842878,58146.0,58145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723778046298,1.42842878,58146.0,58145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723778046693,0.3608,58130.0,58105.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1723778046995,0.45025142,58129.0,58109.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1723778047307,0.04301,58117.0,58110.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723778047601,0.7216,58111.0,58110.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723778049302,0.7226,58111.0,58110.0,3.778]
["bitfinex-derivatives","BTCF0:USTF0",1723778049508,0.2946,58111.0,58110.0,4.69424]
["bitfinex-derivatives","BTCF0:USTF0",1723778049711,0.001,58111.0,58110.0,4.85124]
["bitfinex-derivatives","BTCF0:USTF0",1723778051103,0.002,58111.0,58110.0,4.85024]
["bitfinex-derivatives","BTCF0:USTF0",1723778053901,0.3628,58111.0,58110.0,4.85024]
["bitfinex-derivatives","BTCF0:USTF0",1723778054601,0.3628,58111.0,58110.0,3.934]
["bitfinex-derivatives","BTCF0:USTF0",1723778059798,0.4928,58111.0,58110.0,3.934]
["bitfinex-derivatives","BTCF0:USTF0",1723778062101,0.4928,58111.0,58099.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1723778062102,0.73063324,58111.0,58099.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1723778062400,0.3608,58106.0,58101.0,0.0092373]
["bitfinex-derivatives","BTCF0:USTF0",1723778062606,0.533818,58106.0,58101.0,0.0092373]
["bitfinex-derivatives","BTCF0:USTF0",1723778063516,0.4908,58106.0,58105.0,0.16725797]
["bitfinex-derivatives","BTCF0:USTF0",1723778063716,0.3608,58106.0,58105.0,3.93725797]
["bitfinex-derivatives","BTCF0:USTF0",1723778064215,0.3608,58106.0,58105.0,3.93025797]
["bitfinex-derivatives","BTCF0:USTF0",1723778064511,0.3618,58106.0,58105.0,0.16725797]
["bitfinex-derivatives","BTCF0:USTF0",1723778064907,0.3618,58106.0,58105.0,0.21685797]
["bitfinex-derivatives","BTCF0:USTF0",1723778064908,0.3628,58106.0,58105.0,0.21685797]
["bitfinex-derivatives","BTCF0:USTF0",1723778065912,0.3628,58106.0,58105.0,3.98685797]
["bitfinex-derivatives","BTCF0:USTF0",1723778066918,0.3628,58106.0,58105.0,3.77725797]
["bitfinex-derivatives","BTCF0:USTF0",1723778067705,0.3628,58106.0,58105.0,3.94725797]
["bitfinex-derivatives","BTCF0:USTF0",1723778067905,0.3488,58106.0,58105.0,3.94725797]
["bitfinex-derivatives","BTCF0:USTF0",1723778072326,0.3688,58106.0,58105.0,3.94725797]
["bitfinex-derivatives","BTCF0:USTF0",1723778072625,0.3688,58106.0,58105.0,3.99781404]
["bitfinex-derivatives","BTCF0:USTF0",1723778073414,0.3688,58106.0,58105.0,3.94725797]
["bitfinex-derivatives","BTCF0:USTF0",1723778074017,0.3488,58106.0,58105.0,3.94725797]
["bitfinex-derivatives","BTCF0:USTF0",1723778074221,0.3488,58106.0,58105.0,3.99235797]
["bitfinex-derivatives","BTCF0:USTF0",1723778075039,0.00013324,58111.0,58110.0,0.043015]
["bitfinex-derivatives","BTCF0:USTF0",1723778075331,0.00013324,58111.0,58110.0,0.443895]
["bitfinex-derivatives","BTCF0:USTF0",1723778075534,0.00013324,58111.0,58110.0,1.55127631]
["bitfinex-derivatives","BTCF0:USTF0",1723778075735,0.00013324,58111.0,58110.0,2.08390733]
["bitfinex-derivatives","BTCF0:USTF0",1723778076131,0.00013324,58111.0,58110.0,2.18393971]
["bitfinex-derivatives","BTCF0:USTF0",1723778076340,0.00013324,58111.0,58110.0,2.08390733]
["bitfinex-derivatives","BTCF0:USTF0",1723778076537,0.00113324,58111.0,58110.0,5.95393971]
["bitfinex-derivatives","BTCF0:USTF0",1723778076736,0.00113324,58111.0,58110.0,5.95291922]
["bitfinex-derivatives","BTCF0:USTF0",1723778076940,0.00213324,58111.0,58110.0,5.95291922]
["bitfinex-derivatives","BTCF0:USTF0",1723778077125,0.00213324,58111.0,58110.0,5.55291922]
["bitfinex-derivatives","BTCF0:USTF0",1723778077331,0.00213324,58111.0,58110.0,5.85288684]
["bitfinex-derivatives","BTCF0:USTF0",1723778077732,0.00213324,58111.0,58110.0,5.59632539]
["bitfinex-derivatives","BTCF0:USTF0",1723778077924,0.00213324,58111.0,58110.0,5.60383821]
["bitfinex-derivatives","BTCF0:USTF0",1723778078730,0.00213324,58111.0,58110.0,5.20383821]
["bitfinex-derivatives","BTCF0:USTF0",1723778078935,0.00213324,58111.0,58110.0,5.58325852]
["bitfinex-derivatives","BTCF0:USTF0",1723778080341,0.00213324,58111.0,58110.0,4.66701852]
["bitfinex-derivatives","BTCF0:USTF0",1723778080834,0.00213324,58111.0,58110.0,4.68820059]
["bitfinex-derivatives","BTCF0:USTF0",1723778081139,0.00213324,58111.0,58110.0,4.68818126]
["bitfinex-derivatives","BTCF0:USTF0",1723778084343,0.00213324,58111.0,58110.0,5.60442126]
["bitfinex-derivatives","BTCF0:USTF0",1723778085545,0.00213324,58111.0,58110.0,5.20442126]
["bitfinex-derivatives","BTCF0:USTF0",1723778085747,0.00213324,58111.0,58110.0,5.86103526]
["bitfinex-derivatives","BTCF0:USTF0",1723778086041,0.00025797,58116.0,58110.0,5.86103526]
["bitfinex-derivatives","BTCF0:USTF0",1723778086042,0.00025797,58116.0,58115.0,0.043012]
["bitfinex-derivatives","BTCF0:USTF0",1723778086342,0.00025797,58116.0,58115.0,1.09806476]
["bitfinex-derivatives","BTCF0:USTF0",1723778086643,0.00025797,58116.0,58115.0,5.4902382]
["bitfinex-derivatives","BTCF0:USTF0",1723778086834,0.00025797,58116.0,58115.0,4.81171981]
["bitfinex-derivatives","BTCF0:USTF0",1723778087029,0.00025797,58116.0,58115.0,4.726912]
["bitfinex-derivatives","BTCF0:USTF0",1723778087347,0.00139931,58116.0,58115.0,4.727912]
["bitfinex-derivatives","BTCF0:USTF0",1723778087739,0.00139931,58116.0,58115.0,3.974012]
["bitfinex-derivatives","BTCF0:USTF0",1723778088244,0.00239931,58116.0,58115.0,3.99885149]
["bitfinex-derivatives","BTCF0:USTF0",1723778088447,0.00239931,58116.0,58115.0,3.931]
["bitfinex-derivatives","BTCF0:USTF0",1723778089044,0.00239931,58116.0,58115.0,3.98189106]
["bitfinex-derivatives","BTCF0:USTF0",1723778090345,0.00239931,58116.0,58115.0,0.21189106]
["bitfinex-derivatives","BTCF0:USTF0",1723778092442,0.00239931,58116.0,58115.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723778094450,0.36319931,58116.0,58115.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723778095643,0.36319931,58116.0,58115.0,0.22887205]
["bitfinex-derivatives","BTCF0:USTF0",1723778096048,0.00239931,58116.0,58115.0,3.931]
["bitfinex-derivatives","BTCF0:USTF0",1723778096439,0.00239931,58116.0,58115.0,3.9988586]
["bitfinex-derivatives","BTCF0:USTF0",1723778096953,0.00239931,58116.0,58115.0,3.931]
["bitfinex-derivatives","BTCF0:USTF0",1723778097145,0.00239931,58116.0,58115.0,3.998857]
["bitfinex-derivatives","BTCF0:USTF0",1723778097444,0.00239931,58116.0,58115.0,3.931]
["bitfinex-derivatives","BTCF0:USTF0",1723778097848,0.00239931,58116.0,58115.0,4.1687]
["bitfinex-derivatives","BTCF0:USTF0",1723778099951,0.36319931,58116.0,58115.0,4.1687]
["bitfinex-derivatives","BTCF0:USTF0",1723778102648,0.36319931,58116.0,58115.0,4.25350781]
["bitfinex-derivatives","BTCF0:USTF0",1723778103740,0.36319931,58116.0,58115.0,4.1687]
["bitfinex-derivatives","BTCF0:USTF0",1723778104542,0.36319931,58116.0,58115.0,4.35932107]
["bitfinex-derivatives","BTCF0:USTF0",1723778104743,0.36319931,58116.0,58115.0,4.27451326]
["bitfinex-derivatives","BTCF0:USTF0",1723778105352,0.36319931,58116.0,58115.0,4.35938021]
["bitfinex-derivatives","BTCF0:USTF0",1723778106558,0.36319931,58116.0,58115.0,4.79071326]
["bitfinex-derivatives","BTCF0:USTF0",1723778106753,0.36319931,58116.0,58115.0,5.44903629]
["bitfinex-derivatives","BTCF0:USTF0",1723778106754,0.00239931,58116.0,58115.0,5.44903629]
["bitfinex-derivatives","BTCF0:USTF0",1723778106959,0.00239931,58116.0,58115.0,5.6700448]
["bitfinex-derivatives","BTCF0:USTF0",1723778107547,0.00239931,58116.0,58115.0,5.66826237]
["bitfinex-derivatives","BTCF0:USTF0",1723778108350,0.00239931,58116.0,58115.0,5.04765883]
["bitfinex-derivatives","BTCF0:USTF0",1723778108351,0.36319931,58116.0,58115.0,5.04765883]
["bitfinex-derivatives","BTCF0:USTF0",1723778108550,0.36319931,58116.0,58115.0,4.03518435]
["bitfinex-derivatives","BTCF0:USTF0",1723778108953,0.36319931,58116.0,58115.0,4.01589158]
["bitfinex-derivatives","BTCF0:USTF0",1723778109856,0.36319931,58116.0,58115.0,3.931]
["bitfinex-derivatives","BTCF0:USTF0",1723778110357,0.36319931,58116.0,58115.0,3.99891337]
["bitfinex-derivatives","BTCF0:USTF0",1723778110557,0.36319931,58116.0,58115.0,3.931]
["bitfinex-derivatives","BTCF0:USTF0",1723778110858,0.36319931,58116.0,58115.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723778111058,0.36319931,58116.0,58114.0,0.05094036]
["bitfinex-derivatives","BTCF0:USTF0",1723778111059,0.49319931,58116.0,58114.0,0.05094036]
["bitfinex-derivatives","BTCF0:USTF0",1723778111356,0.3608,58115.0,58113.0,0.05094036]
["bitfinex-derivatives","BTCF0:USTF0",1723778112162,0.3608,58115.0,58114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723778112852,0.3618,58115.0,58111.0,0.05094036]
["bitfinex-derivatives","BTCF0:USTF0",1723778113052,0.0515275,58114.0,58113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723778113253,0.4143275,58115.0,58113.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723778113452,0.4143275,58115.0,58113.0,0.195013]
["bitfinex-derivatives","BTCF0:USTF0",1723778113453,0.3628,58115.0,58113.0,0.195013]
["bitfinex-derivatives","BTCF0:USTF0",1723778113653,0.3628,58115.0,58114.0,0.06791337]
["bitfinex-derivatives","BTCF0:USTF0",1723778113862,0.3628,58115.0,58114.0,0.21791337]
["bitfinex-derivatives","BTCF0:USTF0",1723778114262,0.3628,58115.0,58114.0,0.21991337]
["bitfinex-derivatives","BTCF0:USTF0",1723778114654,0.3628,58115.0,58114.0,0.06991337]
["bitfinex-derivatives","BTCF0:USTF0",1723778114853,0.3628,58115.0,58114.0,0.05290682]
["bitfinex-derivatives","BTCF0:USTF0",1723778115255,0.3618,58115.0,58114.0,0.05290682]
["bitfinex-derivatives","BTCF0:USTF0",1723778115852,0.3628,58115.0,58114.0,0.05290682]
["bitfinex-derivatives","BTCF0:USTF0",1723778116266,0.3628,58115.0,58114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723778116564,0.3628,58115.0,58114.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723778117068,0.3628,58115.0,58114.0,0.22991337]
["bitfinex-derivatives","BTCF0:USTF0",1723778118352,0.3628,58115.0,58114.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723778119559,0.3628,58115.0,58114.0,0.22986261]
["bitfinex-derivatives","BTCF0:USTF0",1723778120062,0.002,58115.0,58114.0,0.22986261]
["bitfinex-derivatives","BTCF0:USTF0",1723778120258,0.3628,58115.0,58114.0,0.22986261]
["bitfinex-derivatives","BTCF0:USTF0",1723778120463,0.002,58115.0,58114.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723778121260,0.002,58115.0,58114.0,1.07824]
["bitfinex-derivatives","BTCF0:USTF0",1723778121261,0.001,58115.0,58114.0,1.07824]
["bitfinex-derivatives","BTCF0:USTF0",1723778121461,0.00039931,58116.0,58115.0,0.043012]
["bitfinex-derivatives","BTCF0:USTF0",1723778121667,0.00039931,58116.0,58115.0,0.92601902]
["bitfinex-derivatives","BTCF0:USTF0",1723778121971,0.00039931,58116.0,58115.0,5.36148176]
["bitfinex-derivatives","BTCF0:USTF0",1723778122168,0.3608,58121.0,58120.0,0.043008]
["bitfinex-derivatives","BTCF0:USTF0",1723778122468,0.3608,58121.0,58120.0,0.54567898]
["bitfinex-derivatives","BTCF0:USTF0",1723778122669,0.3608,58121.0,58120.0,1.46183898]
["bitfinex-derivatives","BTCF0:USTF0",1723778122875,0.3608,58121.0,58120.0,5.23183898]
["bitfinex-derivatives","BTCF0:USTF0",1723778123070,0.3608,58121.0,58120.0,4.31567898]
["bitfinex-derivatives","BTCF0:USTF0",1723778123272,0.36087475,58121.0,58120.0,4.40043678]
["bitfinex-derivatives","BTCF0:USTF0",1723778123660,0.36087475,58121.0,58120.0,4.40143678]
["bitfinex-derivatives","BTCF0:USTF0",1723778124165,7.475e-05,58121.0,58120.0,5.6776913]
["bitfinex-derivatives","BTCF0:USTF0",1723778124366,7.475e-05,58121.0,58120.0,5.5929335]
["bitfinex-derivatives","BTCF0:USTF0",1723778124574,7.475e-05,58121.0,58120.0,5.1929335]
["bitfinex-derivatives","BTCF0:USTF0",1723778124766,7.475e-05,58121.0,58120.0,4.76150421]
["bitfinex-derivatives","BTCF0:USTF0",1723778125370,7.475e-05,58121.0,58120.0,4.572508]
["bitfinex-derivatives","BTCF0:USTF0",1723778126176,7.475e-05,58121.0,58120.0,4.58000264]
["bitfinex-derivatives","BTCF0:USTF0",1723778127670,7.475e-05,58121.0,58120.0,4.21920264]
["bitfinex-derivatives","BTCF0:USTF0",1723778129366,7.475e-05,58121.0,58120.0,3.98150264]
["bitfinex-derivatives","BTCF0:USTF0",1723778129576,7.475e-05,58121.0,58120.0,4.22234264]
["bitfinex-derivatives","BTCF0:USTF0",1723778129972,7.475e-05,58121.0,58120.0,4.97620264]
["bitfinex-derivatives","BTCF0:USTF0",1723778130172,7.475e-05,58121.0,58120.0,5.63371896]
["bitfinex-derivatives","BTCF0:USTF0",1723778132482,7.475e-05,58121.0,58120.0,5.23371896]
["bitfinex-derivatives","BTCF0:USTF0",1723778133685,7.475e-05,58121.0,58120.0,5.82231328]
["bitfinex-derivatives","BTCF0:USTF0",1723778133876,7.475e-05,58121.0,58120.0,5.73758257]
["bitfinex-derivatives","BTCF0:USTF0",1723778134780,7.475e-05,58121.0,58120.0,6.09838257]
["bitfinex-derivatives","BTCF0:USTF0",1723778135685,7.475e-05,58121.0,58120.0,5.18222257]
["bitfinex-derivatives","BTCF0:USTF0",1723778136484,7.475e-05,58121.0,58120.0,5.26691726]
["bitfinex-derivatives","BTCF0:USTF0",1723778137284,7.475e-05,58121.0,58120.0,5.26637612]
["bitfinex-derivatives","BTCF0:USTF0",1723778137581,7.475e-05,58121.0,58120.0,6.18253612]
["bitfinex-derivatives","BTCF0:USTF0",1723778137988,0.00025797,58126.0,58125.0,0.043004]
["bitfinex-derivatives","BTCF0:USTF0",1723778138284,0.00025797,58126.0,58125.0,0.82195396]
["bitfinex-derivatives","BTCF0:USTF0",1723778138473,0.00025797,58126.0,58125.0,1.73807396]
["bitfinex-derivatives","BTCF0:USTF0",1723778139284,0.00625797,58126.0,58125.0,1.73807396]
["bitfinex-derivatives","BTCF0:USTF0",1723778139581,0.01025797,58126.0,58125.0,1.73807396]
["bitfinex-derivatives","BTCF0:USTF0",1723778140478,0.01025797,58126.0,58125.0,1.37727396]
["bitfinex-derivatives","BTCF0:USTF0",1723778144188,0.01025797,58126.0,58125.0,1.4619551]
["bitfinex-derivatives","BTCF0:USTF0",1723778144385,0.01025797,58126.0,58125.0,1.56526195]
["bitfinex-derivatives","BTCF0:USTF0",1723778144990,0.01025797,58126.0,58125.0,1.48058081]
["bitfinex-derivatives","BTCF0:USTF0",1723778146195,0.01025797,58126.0,58125.0,1.48065936]
["bitfinex-derivatives","BTCF0:USTF0",1723778146393,0.01025797,58126.0,58125.0,1.08065936]
["bitfinex-derivatives","BTCF0:USTF0",1723778149386,0.01025797,58126.0,58125.0,1.18239464]
["bitfinex-derivatives","BTCF0:USTF0",1723778149696,0.01025797,58126.0,58125.0,1.08065936]
["bitfinex-derivatives","BTCF0:USTF0",1723778150494,0.01025797,58126.0,58125.0,1.18295571]
["bitfinex-derivatives","BTCF0:USTF0",1723778150792,0.01025797,58126.0,58125.0,1.08065936]
["bitfinex-derivatives","BTCF0:USTF0",1723778151401,0.01025797,58126.0,58125.0,1.48065936]
["bitfinex-derivatives","BTCF0:USTF0",1723778151584,0.4123275,58147.0,58134.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1723778151785,0.3608,58147.0,58146.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1723778151994,0.3608,58147.0,58146.0,4.51001293]
["bitfinex-derivatives","BTCF0:USTF0",1723778152986,0.3648,58147.0,58146.0,4.51001293]
["bitfinex-derivatives","BTCF0:USTF0",1723778153299,0.3708,58147.0,58146.0,4.4085]
["bitfinex-derivatives","BTCF0:USTF0",1723778153594,0.3708,58147.0,58146.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1723778153801,0.3608,58147.0,58146.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1723778154492,0.3608,58147.0,58146.0,0.70862247]
["bitfinex-derivatives","BTCF0:USTF0",1723778154896,0.3608,58147.0,58146.0,0.70860854]
["bitfinex-derivatives","BTCF0:USTF0",1723778155195,0.3608,58147.0,58146.0,0.71640808]
["bitfinex-derivatives","BTCF0:USTF0",1723778156098,0.00025797,58152.0,58146.0,0.64829954]
["bitfinex-derivatives","BTCF0:USTF0",1723778156283,0.00025797,58152.0,58151.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1723778156488,0.00025797,58152.0,58151.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1723778157396,0.00325797,58152.0,58151.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1723778157591,0.00925797,58152.0,58151.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1723778157895,0.00925797,58152.0,58151.0,0.44864626]
["bitfinex-derivatives","BTCF0:USTF0",1723778158297,0.00925797,58152.0,58151.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1723778158694,0.37005797,58152.0,58151.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723778159097,0.36105797,58152.0,58151.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723778159292,0.87793797,58152.0,58151.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723778159493,0.87793797,58152.0,58151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723778159892,0.36205797,58152.0,58151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723778160092,0.36205797,58152.0,58151.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723778160898,0.36205797,58152.0,58151.0,0.21195131]
["bitfinex-derivatives","BTCF0:USTF0",1723778161100,0.36205797,58152.0,58151.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723778161304,0.36205797,58152.0,58151.0,0.25493631]
["bitfinex-derivatives","BTCF0:USTF0",1723778161600,0.36205797,58152.0,58151.0,0.203985]
["bitfinex-derivatives","BTCF0:USTF0",1723778162703,0.36205797,58152.0,58151.0,0.21195827]
["bitfinex-derivatives","BTCF0:USTF0",1723778163397,0.87793797,58152.0,58151.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723778163600,1.27793797,58152.0,58151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723778163898,0.87793797,58152.0,58151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723778164306,1.27793797,58152.0,58151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723778165002,1.27793797,58152.0,58146.0,0.00779954]
["bitfinex-derivatives","BTCF0:USTF0",1723778165003,0.042987,58148.0,58146.0,0.00779954]
["bitfinex-derivatives","BTCF0:USTF0",1723778165308,0.4532,58147.0,58133.0,0.05095827]
["bitfinex-derivatives","BTCF0:USTF0",1723778165497,0.4532,58147.0,58132.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1723778165498,0.7216,58134.0,58132.0,0.00804944]
["bitfinex-derivatives","BTCF0:USTF0",1723778166096,0.7216,58134.0,58132.0,0.17804944]
["bitfinex-derivatives","BTCF0:USTF0",1723778167004,0.0482,58133.0,58132.0,0.17904944]
["bitfinex-derivatives","BTCF0:USTF0",1723778168005,0.0482,58133.0,58132.0,0.00904944]
["bitfinex-derivatives","BTCF0:USTF0",1723778168210,0.0961,58133.0,58132.0,0.01404944]
["bitfinex-derivatives","BTCF0:USTF0",1723778168400,0.0482,58133.0,58132.0,0.01404944]
["bitfinex-derivatives","BTCF0:USTF0",1723778168709,0.0968,58133.0,58132.0,0.01304944]
["bitfinex-derivatives","BTCF0:USTF0",1723778168892,0.0968,58133.0,58132.0,0.00804944]
["bitfinex-derivatives","BTCF0:USTF0",1723778169200,0.0978,58133.0,58132.0,0.01204944]
["bitfinex-derivatives","BTCF0:USTF0",1723778169793,0.61388,58133.0,58132.0,0.06308631]
["bitfinex-derivatives","BTCF0:USTF0",1723778169991,0.61388,58133.0,58132.0,0.01204944]
["bitfinex-derivatives","BTCF0:USTF0",1723778170198,0.0978,58133.0,58132.0,0.01204944]
["bitfinex-derivatives","BTCF0:USTF0",1723778170496,0.001,58133.0,58132.0,0.16204944]
["bitfinex-derivatives","BTCF0:USTF0",1723778170893,0.001,58133.0,58132.0,0.21308933]
["bitfinex-derivatives","BTCF0:USTF0",1723778171194,0.001,58133.0,58132.0,0.16204944]
["bitfinex-derivatives","BTCF0:USTF0",1723778171397,0.001,58133.0,58132.0,0.20864944]
["bitfinex-derivatives","BTCF0:USTF0",1723778172505,0.001,58133.0,58132.0,0.23114416]
["bitfinex-derivatives","BTCF0:USTF0",1723778172704,0.001,58133.0,58132.0,0.16304944]
["bitfinex-derivatives","BTCF0:USTF0",1723778173299,0.047,58138.0,58132.0,0.16204944]
["bitfinex-derivatives","BTCF0:USTF0",1723778173600,0.047,58138.0,58134.0,0.0510754]
["bitfinex-derivatives","BTCF0:USTF0",1723778174009,0.3608,58136.0,58132.0,0.01204944]
["bitfinex-derivatives","BTCF0:USTF0",1723778174204,0.4908,58136.0,58132.0,0.01204944]
["bitfinex-derivatives","BTCF0:USTF0",1723778174409,0.51604,58135.0,58132.0,0.01204944]
["bitfinex-derivatives","BTCF0:USTF0",1723778174798,0.51604,58134.0,58132.0,0.01204944]
["bitfinex-derivatives","BTCF0:USTF0",1723778174992,0.51604,58135.0,58132.0,0.01204944]
["bitfinex-derivatives","BTCF0:USTF0",1723778175497,0.51604,58134.0,58132.0,0.01204944]
["bitfinex-derivatives","BTCF0:USTF0",1723778175701,0.63604,58134.0,58132.0,0.01204944]
["bitfinex-derivatives","BTCF0:USTF0",1723778176011,0.51604,58133.0,58132.0,0.01204944]
["bitfinex-derivatives","BTCF0:USTF0",1723778176199,0.63604,58133.0,58132.0,0.01204944]
["bitfinex-derivatives","BTCF0:USTF0",1723778177312,0.63604,58133.0,58132.0,0.00804944]
["bitfinex-derivatives","BTCF0:USTF0",1723778177504,0.63604,58133.0,58132.0,0.00904944]
["bitfinex-derivatives","BTCF0:USTF0",1723778177703,0.12,58133.0,58132.0,0.00904944]
["bitfinex-derivatives","BTCF0:USTF0",1723778178197,0.12,58133.0,58132.0,0.21204844]
["bitfinex-derivatives","BTCF0:USTF0",1723778178796,0.121,58133.0,58132.0,0.21204844]
["bitfinex-derivatives","BTCF0:USTF0",1723778179002,0.63708,58133.0,58132.0,0.00904944]
["bitfinex-derivatives","BTCF0:USTF0",1723778179513,1.03708,58133.0,58132.0,0.00904944]
["bitfinex-derivatives","BTCF0:USTF0",1723778180511,0.121,58133.0,58132.0,0.00904944]
["bitfinex-derivatives","BTCF0:USTF0",1723778180709,0.121,58133.0,58132.0,0.17904944]
["bitfinex-derivatives","BTCF0:USTF0",1723778180913,0.121,58133.0,58132.0,0.23012484]
["bitfinex-derivatives","BTCF0:USTF0",1723778181709,0.121,58133.0,58132.0,0.53984944]
["bitfinex-derivatives","BTCF0:USTF0",1723778181710,0.001,58133.0,58132.0,0.53984944]
["bitfinex-derivatives","BTCF0:USTF0",1723778181915,0.001,58133.0,58132.0,0.58744944]
["bitfinex-derivatives","BTCF0:USTF0",1723778184016,0.00025797,58139.0,58138.0,0.042995]
["bitfinex-derivatives","BTCF0:USTF0",1723778184217,0.3608,58155.0,58138.0,0.7385]
["bitfinex-derivatives","BTCF0:USTF0",1723778184426,0.3608,58155.0,58154.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1723778184717,0.3608,58155.0,58154.0,4.18076]
["bitfinex-derivatives","BTCF0:USTF0",1723778185118,0.3608,58155.0,58154.0,4.18844233]
["bitfinex-derivatives","BTCF0:USTF0",1723778185416,0.3618,58155.0,58154.0,4.18844233]
["bitfinex-derivatives","BTCF0:USTF0",1723778185620,0.001,58155.0,58154.0,4.18844233]
["bitfinex-derivatives","BTCF0:USTF0",1723778186122,0.005,58155.0,58154.0,4.18844233]
["bitfinex-derivatives","BTCF0:USTF0",1723778186815,0.005,58155.0,58154.0,4.42614233]
["bitfinex-derivatives","BTCF0:USTF0",1723778186816,0.007,58155.0,58154.0,4.42614233]
["bitfinex-derivatives","BTCF0:USTF0",1723778190320,0.007,58155.0,58154.0,4.47734167]
["bitfinex-derivatives","BTCF0:USTF0",1723778190912,0.007,58155.0,58154.0,4.42614233]
["bitfinex-derivatives","BTCF0:USTF0",1723778191310,0.3608,58167.0,58154.0,5.04546866]
["bitfinex-derivatives","BTCF0:USTF0",1723778191515,0.3608,58167.0,58166.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1723778192725,0.3618,58167.0,58166.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1723778192921,0.3618,58167.0,58166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723778193131,0.87756,58167.0,58166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723778193316,0.87656,58167.0,58166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723778193516,0.87656,58167.0,58166.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723778193928,0.3608,58167.0,58166.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1723778194122,0.3608,58167.0,58166.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1723778196027,0.3608,58167.0,58166.0,0.41234008]
["bitfinex-derivatives","BTCF0:USTF0",1723778197226,0.3608,58167.0,58166.0,0.25234008]
["bitfinex-derivatives","BTCF0:USTF0",1723778198116,1.27656,58167.0,58166.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723778198429,1.39656,58167.0,58166.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723778199436,1.39656,58167.0,58166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723778199816,1.39856,58167.0,58166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723778200224,1.40056,58167.0,58161.0,0.01003205]
["bitfinex-derivatives","BTCF0:USTF0",1723778200429,0.3608,58162.0,58161.0,0.01003205]
["bitfinex-derivatives","BTCF0:USTF0",1723778201026,0.8766,58162.0,58161.0,0.01003205]
["bitfinex-derivatives","BTCF0:USTF0",1723778201618,0.7608,58162.0,58161.0,0.01003205]
["bitfinex-derivatives","BTCF0:USTF0",1723778201826,0.7608,58162.0,58156.0,0.042981]
["bitfinex-derivatives","BTCF0:USTF0",1723778201827,1.6343,58162.0,58151.0,0.00975707]
["bitfinex-derivatives","BTCF0:USTF0",1723778202027,0.7216,58152.0,58140.0,0.05115157]
["bitfinex-derivatives","BTCF0:USTF0",1723778202332,0.7216,58152.0,58138.0,0.24068]
["bitfinex-derivatives","BTCF0:USTF0",1723778202333,0.3608,58141.0,58138.0,0.24068]
["bitfinex-derivatives","BTCF0:USTF0",1723778202526,0.3608,58141.0,58138.0,0.25027175]
["bitfinex-derivatives","BTCF0:USTF0",1723778203330,0.3608,58141.0,58140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723778203541,0.3618,58141.0,58140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723778203831,0.8778,58141.0,58140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723778204931,0.8788,58141.0,58138.0,0.25527175]
["bitfinex-derivatives","BTCF0:USTF0",1723778205118,0.002,58141.0,58138.0,0.25527175]
["bitfinex-derivatives","BTCF0:USTF0",1723778205322,0.002,58141.0,58138.0,0.25027175]
["bitfinex-derivatives","BTCF0:USTF0",1723778205323,0.3608,58139.0,58138.0,0.25027175]
["bitfinex-derivatives","BTCF0:USTF0",1723778206029,0.3608,58139.0,58138.0,0.25527175]
["bitfinex-derivatives","BTCF0:USTF0",1723778206626,0.3618,58139.0,58138.0,0.25527175]
["bitfinex-derivatives","BTCF0:USTF0",1723778208032,0.36105797,58145.0,58138.0,0.45642332]
["bitfinex-derivatives","BTCF0:USTF0",1723778208238,0.36105797,58145.0,58144.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1723778208431,0.36105797,58145.0,58144.0,4.1777]
["bitfinex-derivatives","BTCF0:USTF0",1723778208929,0.36105797,58145.0,58144.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723778209133,0.36105797,58145.0,58141.0,0.05124001]
["bitfinex-derivatives","BTCF0:USTF0",1723778209332,0.36305797,58145.0,58144.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1723778209542,0.36305797,58145.0,58144.0,4.0077]
["bitfinex-derivatives","BTCF0:USTF0",1723778209837,0.36405797,58145.0,58144.0,4.0077]
["bitfinex-derivatives","BTCF0:USTF0",1723778210136,0.36405797,58145.0,58144.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723778210730,0.00325797,58145.0,58144.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723778211135,0.00225797,58145.0,58144.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723778211733,0.91621797,58145.0,58144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723778211940,1.27701797,58145.0,58144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723778212142,1.39701797,58145.0,58144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723778212439,0.48105797,58145.0,58144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723778212939,0.48105797,58145.0,58144.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1723778213142,0.48105797,58145.0,58144.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1723778214339,0.48105797,58145.0,58144.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1723778215631,0.48105797,58145.0,58144.0,4.1597]
["bitfinex-derivatives","BTCF0:USTF0",1723778220542,0.48105797,58145.0,58144.0,3.922]
["bitfinex-derivatives","BTCF0:USTF0",1723778223047,0.48105797,58145.0,58144.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723778224845,0.48105797,58145.0,58144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723778225047,0.99701797,58145.0,58144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723778225645,1.39701797,58145.0,58144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723778226034,0.99701797,58145.0,58144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723778226643,0.48105797,58145.0,58144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723778226846,0.99701797,58145.0,58144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723778227047,0.48105797,58145.0,58144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723778227238,0.99701797,58145.0,58144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723778227440,0.48105797,58145.0,58144.0,0.05324001]
["bitfinex-derivatives","BTCF0:USTF0",1723778227943,0.48105797,58145.0,58144.0,0.29094001]
["bitfinex-derivatives","BTCF0:USTF0",1723778228146,0.3608,58150.0,58144.0,1.02763295]
["bitfinex-derivatives","BTCF0:USTF0",1723778228446,0.3608,58160.0,58149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723778228643,0.3608,58160.0,58159.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1723778228834,0.36284,58167.0,58161.0,0.042977]
["bitfinex-derivatives","BTCF0:USTF0",1723778229035,0.3608,58167.0,58165.0,0.28911058]
["bitfinex-derivatives","BTCF0:USTF0",1723778229234,0.3608,58167.0,58166.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723778230440,0.3608,58167.0,58165.0,0.24754283]
["bitfinex-derivatives","BTCF0:USTF0",1723778230835,0.3608,58167.0,58165.0,4.01754283]
["bitfinex-derivatives","BTCF0:USTF0",1723778231243,0.3608,58167.0,58166.0,0.05235845]
["bitfinex-derivatives","BTCF0:USTF0",1723778231441,0.3888,58167.0,58166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723778231943,0.3888,58167.0,58165.0,4.01942283]
["bitfinex-derivatives","BTCF0:USTF0",1723778232141,0.3888,58167.0,58166.0,0.05134711]
["bitfinex-derivatives","BTCF0:USTF0",1723778233041,0.3748,58167.0,58166.0,0.05134711]
["bitfinex-derivatives","BTCF0:USTF0",1723778233350,0.3888,58167.0,58166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723778233952,0.3888,58167.0,58166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723778238248,0.5088,58167.0,58166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723778239149,0.5088,58167.0,58166.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1723778239546,0.5088,58167.0,58166.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1723778239855,0.5088,58167.0,58166.0,4.1597]
["bitfinex-derivatives","BTCF0:USTF0",1723778240258,0.5088,58167.0,58166.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1723778240550,0.5088,58167.0,58166.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1723778242042,0.5088,58167.0,58166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723778244553,1.42456,58167.0,58166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723778244754,1.42456,58167.0,58160.0,0.00025797]
["bitfinex-derivatives","BTCF0:USTF0",1723778245050,0.3608,58161.0,58160.0,0.00025797]
["bitfinex-derivatives","BTCF0:USTF0",1723778245252,0.4708,58161.0,58160.0,0.00025797]
["bitfinex-derivatives","BTCF0:USTF0",1723778245554,0.9866,58161.0,58160.0,0.00025797]
["bitfinex-derivatives","BTCF0:USTF0",1723778245854,1.3866,58161.0,58160.0,0.00025797]
["bitfinex-derivatives","BTCF0:USTF0",1723778246047,0.9866,58161.0,58160.0,0.00125797]
["bitfinex-derivatives","BTCF0:USTF0",1723778247150,1.35717265,58161.0,58160.0,0.00125797]
["bitfinex-derivatives","BTCF0:USTF0",1723778247658,1.36817265,58161.0,58160.0,0.00125797]
["bitfinex-derivatives","BTCF0:USTF0",1723778248051,1.37817265,58161.0,58160.0,0.00125797]
["bitfinex-derivatives","BTCF0:USTF0",1723778249356,0.8526,58161.0,58160.0,0.00125797]
["bitfinex-derivatives","BTCF0:USTF0",1723778249742,0.8526,58161.0,58160.0,0.05125797]
["bitfinex-derivatives","BTCF0:USTF0",1723778249949,0.8526,58161.0,58160.0,0.09655797]
["bitfinex-derivatives","BTCF0:USTF0",1723778250354,0.3818,58161.0,58160.0,0.23655797]
["bitfinex-derivatives","BTCF0:USTF0",1723778250556,0.3818,58161.0,58160.0,0.28790508]
["bitfinex-derivatives","BTCF0:USTF0",1723778250744,0.3818,58161.0,58160.0,0.23655797]
["bitfinex-derivatives","BTCF0:USTF0",1723778251147,0.3818,58161.0,58160.0,0.30510541]
["bitfinex-derivatives","BTCF0:USTF0",1723778251658,0.3818,58161.0,58160.0,0.31506649]
["bitfinex-derivatives","BTCF0:USTF0",1723778252059,0.3818,58161.0,58160.0,4.08506649]
["bitfinex-derivatives","BTCF0:USTF0",1723778253255,0.3818,58161.0,58160.0,4.01651905]
["bitfinex-derivatives","BTCF0:USTF0",1723778253960,0.021,58161.0,58160.0,4.01651905]
["bitfinex-derivatives","BTCF0:USTF0",1723778254158,0.019,58161.0,58160.0,4.01651905]
["bitfinex-derivatives","BTCF0:USTF0",1723778254359,0.019,58161.0,58160.0,4.41651905]
["bitfinex-derivatives","BTCF0:USTF0",1723778254563,0.3608,58172.0,58171.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1723778254760,0.3608,58172.0,58171.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1723778255256,0.3608,58172.0,58171.0,0.44904236]
["bitfinex-derivatives","BTCF0:USTF0",1723778255458,0.3608,58172.0,58171.0,0.49874236]
["bitfinex-derivatives","BTCF0:USTF0",1723778255854,0.3798,58172.0,58171.0,0.49974236]
["bitfinex-derivatives","BTCF0:USTF0",1723778256357,0.3798,58172.0,58171.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1723778256665,0.3798,58172.0,58171.0,0.36645745]
["bitfinex-derivatives","BTCF0:USTF0",1723778257058,0.0515275,58185.0,58171.0,0.36645745]
["bitfinex-derivatives","BTCF0:USTF0",1723778257059,0.0515275,58184.0,58181.0,0.042963]
["bitfinex-derivatives","BTCF0:USTF0",1723778257258,0.37068317,58191.0,58183.0,0.06849928]
["bitfinex-derivatives","BTCF0:USTF0",1723778257454,0.01,58191.0,58189.0,0.05137178]
["bitfinex-derivatives","BTCF0:USTF0",1723778257654,0.409,58196.0,58190.0,3.82137178]
["bitfinex-derivatives","BTCF0:USTF0",1723778257851,0.4705275,58196.0,58190.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723778258053,0.42865753,58196.0,58191.0,0.05137178]
["bitfinex-derivatives","BTCF0:USTF0",1723778258262,0.42865753,58196.0,58190.0,3.82137178]
["bitfinex-derivatives","BTCF0:USTF0",1723778258659,0.007,58191.0,58190.0,3.82137178]
["bitfinex-derivatives","BTCF0:USTF0",1723778259057,0.007,58191.0,58190.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723778259259,0.39145753,58196.0,58191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723778259462,0.52145753,58196.0,58191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723778259659,0.52145753,58196.0,58190.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723778259854,0.008,58191.0,58190.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723778260060,0.008,58191.0,58190.0,3.7820143]
["bitfinex-derivatives","BTCF0:USTF0",1723778260461,0.008,58191.0,58190.0,4.54902958]
["bitfinex-derivatives","BTCF0:USTF0",1723778260462,0.128,58191.0,58190.0,4.54902958]
["bitfinex-derivatives","BTCF0:USTF0",1723778260664,0.008,58191.0,58190.0,4.4795303]
["bitfinex-derivatives","BTCF0:USTF0",1723778260869,0.008,58191.0,58190.0,4.4805303]
["bitfinex-derivatives","BTCF0:USTF0",1723778261963,0.0096762,58205.0,58192.0,0.042954]
["bitfinex-derivatives","BTCF0:USTF0",1723778262162,0.11,58205.0,58198.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1723778262867,0.3608,58203.0,58198.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1723778264773,0.3638,58203.0,58198.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1723778265268,0.3638,58203.0,58198.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1723778265467,0.3638,58203.0,58198.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1723778267269,0.4838,58203.0,58198.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1723778268174,0.3608,58202.0,58198.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1723778268377,0.4908,58202.0,58198.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1723778269873,0.4908,58202.0,58198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723778272276,0.3608,58199.0,58198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723778272482,0.4708,58199.0,58198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723778273378,0.4738,58199.0,58198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723778274376,0.3638,58199.0,58198.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723778274570,0.3638,58199.0,58198.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723778274772,0.3638,58199.0,58198.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1723778276379,0.003,58199.0,58198.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1723778285882,0.63848,58199.0,58198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723778286079,0.63848,58199.0,58191.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1723778286080,0.63848,58199.0,58195.0,0.05143458]
["bitfinex-derivatives","BTCF0:USTF0",1723778286382,0.63848,58199.0,58187.0,0.05143602]
["bitfinex-derivatives","BTCF0:USTF0",1723778286383,0.042956,58191.0,58187.0,0.05143602]
["bitfinex-derivatives","BTCF0:USTF0",1723778286581,0.3608,58188.0,58186.0,0.05143602]
["bitfinex-derivatives","BTCF0:USTF0",1723778286788,0.3608,58187.0,58182.0,0.05143602]
["bitfinex-derivatives","BTCF0:USTF0",1723778286986,0.05116808,58184.0,58180.0,0.05143602]
["bitfinex-derivatives","BTCF0:USTF0",1723778287172,0.3608,58181.0,58180.0,0.05143796]
["bitfinex-derivatives","BTCF0:USTF0",1723778287981,0.05116808,58184.0,58180.0,0.05143796]
["bitfinex-derivatives","BTCF0:USTF0",1723778288283,0.36296,58187.0,58186.0,0.042959]
["bitfinex-derivatives","BTCF0:USTF0",1723778288485,0.00025729,58188.0,58186.0,0.182959]
["bitfinex-derivatives","BTCF0:USTF0",1723778288783,0.3608,58198.0,58191.0,0.042955]
["bitfinex-derivatives","BTCF0:USTF0",1723778288987,0.3708,58198.0,58195.0,0.05141837]
["bitfinex-derivatives","BTCF0:USTF0",1723778289482,0.3708,58198.0,58196.0,0.05141837]
["bitfinex-derivatives","BTCF0:USTF0",1723778290487,0.3708,58198.0,58197.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1723778290688,0.3668,58198.0,58197.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1723778290987,0.3668,58198.0,58196.0,0.05241837]
["bitfinex-derivatives","BTCF0:USTF0",1723778291183,0.3668,58198.0,58196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723778291184,0.05116899,58197.0,58196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723778292191,0.05116899,58197.0,58196.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1723778292487,0.05116899,58197.0,58196.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1723778292686,0.41696899,58198.0,58196.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1723778293279,0.41196899,58198.0,58197.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723778293790,0.41196899,58198.0,58196.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1723778294096,0.41196899,58198.0,58196.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1723778294290,0.41696899,58198.0,58197.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723778294793,0.3658,58198.0,58197.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723778294992,0.4169627,58198.0,58197.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723778295286,0.3658,58198.0,58197.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723778295686,0.3658,58198.0,58197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723778295987,0.3658,58198.0,58197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723778295988,1.45950743,58198.0,58197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723778296195,1.05950743,58198.0,58197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723778296681,0.99128,58198.0,58197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723778296877,0.4758,58198.0,58197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723778297182,0.3658,58198.0,58197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723778297381,0.3658,58198.0,58197.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1723778297588,0.3658,58198.0,58197.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1723778298580,0.3658,58198.0,58197.0,0.24853663]
["bitfinex-derivatives","BTCF0:USTF0",1723778299390,0.3658,58198.0,58197.0,4.01853663]
["bitfinex-derivatives","BTCF0:USTF0",1723778300886,0.005,58198.0,58197.0,4.01853663]
["bitfinex-derivatives","BTCF0:USTF0",1723778303287,0.005,58198.0,58197.0,3.97143663]
["bitfinex-derivatives","BTCF0:USTF0",1723778309488,0.005,58198.0,58197.0,0.15173663]
["bitfinex-derivatives","BTCF0:USTF0",1723778309690,0.05616451,58198.0,58197.0,0.01173663]
["bitfinex-derivatives","BTCF0:USTF0",1723778309896,0.005,58198.0,58197.0,0.01173663]
["bitfinex-derivatives","BTCF0:USTF0",1723778310301,0.52048,58198.0,58197.0,0.01173663]
["bitfinex-derivatives","BTCF0:USTF0",1723778310609,1.08176344,58198.0,58197.0,0.01173663]
["bitfinex-derivatives","BTCF0:USTF0",1723778311390,0.68176344,58198.0,58197.0,0.01173663]
["bitfinex-derivatives","BTCF0:USTF0",1723778311591,0.16628344,58198.0,58197.0,0.01173663]
["bitfinex-derivatives","BTCF0:USTF0",1723778311792,0.68176344,58198.0,58197.0,0.01173663]
["bitfinex-derivatives","BTCF0:USTF0",1723778312206,0.63048,58198.0,58197.0,0.01173663]
["bitfinex-derivatives","BTCF0:USTF0",1723778312401,1.03048,58198.0,58197.0,0.01173663]
["bitfinex-derivatives","BTCF0:USTF0",1723778312704,0.63048,58198.0,58197.0,0.01173663]
["bitfinex-derivatives","BTCF0:USTF0",1723778312903,0.68171106,58198.0,58197.0,0.01173663]
["bitfinex-derivatives","BTCF0:USTF0",1723778313500,1.04251106,58198.0,58197.0,0.01173663]
["bitfinex-derivatives","BTCF0:USTF0",1723778313902,1.44251106,58198.0,58197.0,0.01173663]
["bitfinex-derivatives","BTCF0:USTF0",1723778314492,0.52703106,58198.0,58197.0,0.01173663]
["bitfinex-derivatives","BTCF0:USTF0",1723778314898,0.4758,58198.0,58197.0,0.01173663]
["bitfinex-derivatives","BTCF0:USTF0",1723778316591,0.52703106,58198.0,58197.0,0.01173663]
["bitfinex-derivatives","BTCF0:USTF0",1723778317196,0.4758,58198.0,58197.0,0.01173663]
["bitfinex-derivatives","BTCF0:USTF0",1723778317391,0.52703106,58198.0,58197.0,0.01173663]
["bitfinex-derivatives","BTCF0:USTF0",1723778317611,0.4758,58198.0,58197.0,0.01173663]
["bitfinex-derivatives","BTCF0:USTF0",1723778317808,0.52703106,58198.0,58197.0,0.01173663]
["bitfinex-derivatives","BTCF0:USTF0",1723778317998,0.4758,58198.0,58197.0,0.06318717]
["bitfinex-derivatives","BTCF0:USTF0",1723778318303,0.52703106,58198.0,58197.0,0.01173663]
["bitfinex-derivatives","BTCF0:USTF0",1723778319101,0.52703106,58198.0,58197.0,0.17173663]
["bitfinex-derivatives","BTCF0:USTF0",1723778319302,0.4758,58198.0,58197.0,0.17173663]
["bitfinex-derivatives","BTCF0:USTF0",1723778319700,0.4758,58198.0,58197.0,3.94173663]
["bitfinex-derivatives","BTCF0:USTF0",1723778320403,0.4758,58198.0,58197.0,3.78173663]
["bitfinex-derivatives","BTCF0:USTF0",1723778322900,0.3658,58198.0,58197.0,3.92173663]
["bitfinex-derivatives","BTCF0:USTF0",1723778323302,0.3658,58198.0,58197.0,4.00743391]
["bitfinex-derivatives","BTCF0:USTF0",1723778323503,0.36296,58202.0,58197.0,4.11738258]
["bitfinex-derivatives","BTCF0:USTF0",1723778323807,0.4008,58202.0,58199.0,0.08578409]
["bitfinex-derivatives","BTCF0:USTF0",1723778324000,0.4008,58202.0,58199.0,0.34364006]
["bitfinex-derivatives","BTCF0:USTF0",1723778324201,0.4008,58202.0,58199.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723778324202,0.04,58202.0,58199.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723778324600,0.04,58202.0,58200.0,0.02026736]
["bitfinex-derivatives","BTCF0:USTF0",1723778324793,0.04,58202.0,58201.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1723778324794,0.045,58202.0,58201.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1723778325201,0.045,58202.0,58201.0,4.1477]
["bitfinex-derivatives","BTCF0:USTF0",1723778325608,0.05123106,58205.0,58202.0,0.042947]
["bitfinex-derivatives","BTCF0:USTF0",1723778325803,0.06821687,58208.0,58204.0,0.042946]
["bitfinex-derivatives","BTCF0:USTF0",1723778326003,0.3608,58210.0,58204.0,0.042946]
["bitfinex-derivatives","BTCF0:USTF0",1723778326004,0.05123843,58209.0,58207.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1723778326211,0.3608,58210.0,58207.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1723778327512,0.3608,58210.0,58207.0,0.450643]
["bitfinex-derivatives","BTCF0:USTF0",1723778327912,0.3608,58210.0,58207.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1723778328710,0.3608,58210.0,58207.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1723778329011,0.3608,58210.0,58207.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1723778329210,0.3608,58210.0,58209.0,0.05140115]
["bitfinex-derivatives","BTCF0:USTF0",1723778329812,0.3608,58210.0,58207.0,0.24944512]
["bitfinex-derivatives","BTCF0:USTF0",1723778330118,0.3608,58210.0,58207.0,0.45238812]
["bitfinex-derivatives","BTCF0:USTF0",1723778330306,0.3608,58210.0,58209.0,0.0513936]
["bitfinex-derivatives","BTCF0:USTF0",1723778330508,0.3608,58210.0,58209.0,0.0523936]
["bitfinex-derivatives","BTCF0:USTF0",1723778330707,0.3608,58210.0,58209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723778331214,0.3608,58210.0,58209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723778332109,0.3608,58210.0,58209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723778332820,0.41203843,58215.0,58209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723778333111,0.41203843,58215.0,58214.0,0.0513713]
["bitfinex-derivatives","BTCF0:USTF0",1723778333112,0.4908,58215.0,58214.0,0.0513713]
["bitfinex-derivatives","BTCF0:USTF0",1723778334320,0.4908,58215.0,58213.0,0.0513713]
["bitfinex-derivatives","BTCF0:USTF0",1723778334708,0.4908,58215.0,58214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723778334909,0.4908,58215.0,58214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723778335120,0.54203843,58215.0,58214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723778335313,0.4908,58215.0,58214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723778335907,0.54203843,58215.0,58214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723778336117,0.4908,58215.0,58214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723778336313,0.54200805,58215.0,58214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723778336623,0.54200979,58215.0,58214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723778337011,0.4908,58215.0,58214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723778337616,1.40612,58215.0,58214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723778337816,0.4908,58215.0,58214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723778338314,0.4908,58215.0,58214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723778339223,0.54201888,58215.0,58214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723778339522,0.4908,58215.0,58214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723778341319,1.40612,58215.0,58205.0,0.0513713]
["bitfinex-derivatives","BTCF0:USTF0",1723778341516,1.40612,58215.0,58202.0,0.05162904]
["bitfinex-derivatives","BTCF0:USTF0",1723778341517,0.3608,58206.0,58202.0,0.05162904]
["bitfinex-derivatives","BTCF0:USTF0",1723778341718,0.3608,58206.0,58204.0,0.042945]
["bitfinex-derivatives","BTCF0:USTF0",1723778341921,0.36288001,58215.0,58205.0,3.8179]
["bitfinex-derivatives","BTCF0:USTF0",1723778341922,0.3608,58215.0,58205.0,3.8179]
["bitfinex-derivatives","BTCF0:USTF0",1723778342119,0.3608,58210.0,58209.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1723778342321,0.03,58210.0,58209.0,0.44903876]
["bitfinex-derivatives","BTCF0:USTF0",1723778342718,0.41202207,58215.0,58209.0,0.44904251]
["bitfinex-derivatives","BTCF0:USTF0",1723778342924,0.52202207,58215.0,58210.0,0.05134251]
["bitfinex-derivatives","BTCF0:USTF0",1723778343227,0.4708,58215.0,58210.0,0.05134251]
["bitfinex-derivatives","BTCF0:USTF0",1723778343426,0.4708,58215.0,58209.0,0.28904251]
["bitfinex-derivatives","BTCF0:USTF0",1723778343628,0.4708,58215.0,58209.0,0.45903949]
["bitfinex-derivatives","BTCF0:USTF0",1723778343923,0.4708,58215.0,58209.0,0.46003949]
["bitfinex-derivatives","BTCF0:USTF0",1723778344229,0.4708,58215.0,58209.0,0.46103949]
["bitfinex-derivatives","BTCF0:USTF0",1723778344529,0.4708,58215.0,58210.0,0.05134251]
["bitfinex-derivatives","BTCF0:USTF0",1723778345025,0.4708,58215.0,58209.0,0.30103949]
["bitfinex-derivatives","BTCF0:USTF0",1723778345227,0.4708,58215.0,58210.0,0.05134251]
["bitfinex-derivatives","BTCF0:USTF0",1723778345928,0.4708,58215.0,58211.0,0.05134251]
["bitfinex-derivatives","BTCF0:USTF0",1723778346127,0.3618,58215.0,58211.0,0.05134251]
["bitfinex-derivatives","BTCF0:USTF0",1723778346624,0.3618,58215.0,58212.0,0.05134251]
["bitfinex-derivatives","BTCF0:USTF0",1723778347222,0.3618,58215.0,58213.0,0.05134251]
["bitfinex-derivatives","BTCF0:USTF0",1723778347632,0.3618,58215.0,58211.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1723778347633,0.3618,58215.0,58214.0,0.05134251]
["bitfinex-derivatives","BTCF0:USTF0",1723778349218,0.3618,58215.0,58214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723778349418,0.3618,58215.0,58214.0,0.05239363]
["bitfinex-derivatives","BTCF0:USTF0",1723778349625,0.3608,58215.0,58214.0,0.05239363]
["bitfinex-derivatives","BTCF0:USTF0",1723778349824,0.3618,58215.0,58214.0,0.05339363]
["bitfinex-derivatives","BTCF0:USTF0",1723778350019,0.3618,58215.0,58214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723778350336,0.3618,58215.0,58214.0,0.05339363]
["bitfinex-derivatives","BTCF0:USTF0",1723778350735,0.41302207,58215.0,58214.0,0.05339363]
["bitfinex-derivatives","BTCF0:USTF0",1723778351233,0.3618,58215.0,58214.0,0.05339363]
["bitfinex-derivatives","BTCF0:USTF0",1723778351934,0.4818,58215.0,58214.0,0.05342077]
["bitfinex-derivatives","BTCF0:USTF0",1723778352138,0.4818,58215.0,58214.0,0.0534208]
["bitfinex-derivatives","BTCF0:USTF0",1723778352336,0.4818,58215.0,58214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723778353229,0.55001687,58215.0,58214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723778353727,0.4818,58215.0,58214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723778356732,1.39712,58215.0,58212.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723778356935,0.1791922,58214.0,58208.0,0.0514899]
["bitfinex-derivatives","BTCF0:USTF0",1723778357137,0.1791922,58214.0,58206.0,0.00997494]
["bitfinex-derivatives","BTCF0:USTF0",1723778357138,0.3608,58209.0,58206.0,0.00997494]
["bitfinex-derivatives","BTCF0:USTF0",1723778357334,0.44637399,58209.0,58206.0,0.0514899]
["bitfinex-derivatives","BTCF0:USTF0",1723778357534,0.3608,58209.0,58206.0,0.0514899]
["bitfinex-derivatives","BTCF0:USTF0",1723778357733,0.3608,58207.0,58205.0,0.0514899]
["bitfinex-derivatives","BTCF0:USTF0",1723778357943,0.3608,58207.0,58202.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1723778357944,0.07703496,58206.0,58202.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1723778358128,0.3608,58203.0,58202.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1723778358937,0.042947,58202.0,58194.0,0.0514899]
["bitfinex-derivatives","BTCF0:USTF0",1723778359129,0.042947,58202.0,58191.0,0.06864761]
["bitfinex-derivatives","BTCF0:USTF0",1723778359130,0.42919541,58195.0,58193.0,0.0514899]
["bitfinex-derivatives","BTCF0:USTF0",1723778359330,0.11509541,58194.0,58191.0,0.06138088]
["bitfinex-derivatives","BTCF0:USTF0",1723778359532,0.05125859,58192.0,58191.0,0.00989098]
["bitfinex-derivatives","BTCF0:USTF0",1723778359734,0.05125859,58192.0,58189.0,0.042956]
["bitfinex-derivatives","BTCF0:USTF0",1723778359936,0.3608,58190.0,58189.0,0.042956]
["bitfinex-derivatives","BTCF0:USTF0",1723778360841,0.3608,58190.0,58187.0,0.24048]
["bitfinex-derivatives","BTCF0:USTF0",1723778361146,0.3608,58190.0,58189.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723778361334,0.41205859,58190.0,58189.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723778361529,1.45406,58190.0,58189.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723778361838,1.05406,58190.0,58189.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723778362041,1.46259029,58190.0,58189.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723778362337,1.45406,58190.0,58189.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723778363029,1.46273119,58190.0,58189.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723778363237,1.46273119,58190.0,58187.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723778363437,1.46273119,58190.0,58174.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1723778363438,1.1309119,58190.0,58174.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1723778363634,0.3608,58176.0,58174.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1723778363836,0.3608,58176.0,58175.0,0.01003311]
["bitfinex-derivatives","BTCF0:USTF0",1723778364038,0.3608,58176.0,58174.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1723778364542,0.3608,58176.0,58175.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723778364729,0.3608,58176.0,58175.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723778365139,0.3608,58176.0,58175.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723778365644,0.3608,58176.0,58174.0,0.02096392]
["bitfinex-derivatives","BTCF0:USTF0",1723778366738,0.3608,58176.0,58175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723778367146,0.3608,58176.0,58175.0,0.045967]
["bitfinex-derivatives","BTCF0:USTF0",1723778367343,0.3608,58176.0,58175.0,0.046967]
["bitfinex-derivatives","BTCF0:USTF0",1723778367542,0.3608,58180.0,58179.0,0.042964]
["bitfinex-derivatives","BTCF0:USTF0",1723778367847,0.00025774,58181.0,58179.0,0.811464]
["bitfinex-derivatives","BTCF0:USTF0",1723778368045,0.00025774,58181.0,58180.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723778368345,0.00025774,58181.0,58180.0,3.8159]
["bitfinex-derivatives","BTCF0:USTF0",1723778368534,0.00025774,58181.0,58180.0,3.81584]
["bitfinex-derivatives","BTCF0:USTF0",1723778369137,0.00025774,58181.0,58180.0,3.97584]
["bitfinex-derivatives","BTCF0:USTF0",1723778369743,0.00125774,58181.0,58180.0,3.98578639]
["bitfinex-derivatives","BTCF0:USTF0",1723778370240,0.00125774,58181.0,58180.0,4.50142639]
["bitfinex-derivatives","BTCF0:USTF0",1723778370439,0.00425774,58181.0,58180.0,4.90142639]
["bitfinex-derivatives","BTCF0:USTF0",1723778371547,0.00425774,58181.0,58180.0,4.91542639]
["bitfinex-derivatives","BTCF0:USTF0",1723778371957,0.00425774,58181.0,58180.0,4.51542639]
["bitfinex-derivatives","BTCF0:USTF0",1723778372147,0.00425774,58181.0,58180.0,3.99978639]
["bitfinex-derivatives","BTCF0:USTF0",1723778373242,0.00225774,58181.0,58180.0,4.01178639]
["bitfinex-derivatives","BTCF0:USTF0",1723778376451,0.00225774,58181.0,58180.0,4.37258639]
["bitfinex-derivatives","BTCF0:USTF0",1723778378553,0.00995019,58199.0,58180.0,5.28822639]
["bitfinex-derivatives","BTCF0:USTF0",1723778378753,0.07,58199.0,58190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723778378953,0.07,58199.0,58197.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1723778379150,0.07,58199.0,58198.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1723778379353,0.07,58199.0,58198.0,3.8156]
["bitfinex-derivatives","BTCF0:USTF0",1723778379661,0.001,58199.0,58198.0,3.8156]
["bitfinex-derivatives","BTCF0:USTF0",1723778380447,0.00025774,58204.0,58198.0,3.9556]
["bitfinex-derivatives","BTCF0:USTF0",1723778380647,0.006,58199.0,58198.0,3.9566]
["bitfinex-derivatives","BTCF0:USTF0",1723778380853,0.006,58199.0,58198.0,3.99955]
["bitfinex-derivatives","BTCF0:USTF0",1723778381156,0.006,58199.0,58198.0,4.00055]
["bitfinex-derivatives","BTCF0:USTF0",1723778381157,0.014,58199.0,58198.0,4.00055]
["bitfinex-derivatives","BTCF0:USTF0",1723778381357,0.013,58199.0,58198.0,3.99955]
["bitfinex-derivatives","BTCF0:USTF0",1723778381656,0.013,58199.0,58198.0,3.99855]
["bitfinex-derivatives","BTCF0:USTF0",1723778381863,0.012,58199.0,58198.0,3.99955]
["bitfinex-derivatives","BTCF0:USTF0",1723778382056,0.012,58199.0,58198.0,4.36035]
["bitfinex-derivatives","BTCF0:USTF0",1723778382665,0.012,58199.0,58198.0,4.37012225]
["bitfinex-derivatives","BTCF0:USTF0",1723778384462,0.012,58199.0,58198.0,0.41717225]
["bitfinex-derivatives","BTCF0:USTF0",1723778385258,0.012,58199.0,58198.0,0.05637225]
["bitfinex-derivatives","BTCF0:USTF0",1723778389368,0.012,58199.0,58198.0,0.05633225]
["bitfinex-derivatives","BTCF0:USTF0",1723778390270,0.012,58199.0,58198.0,0.29403225]
["bitfinex-derivatives","BTCF0:USTF0",1723778390469,0.012,58199.0,58198.0,0.81483225]
["bitfinex-derivatives","BTCF0:USTF0",1723778392269,0.012,58199.0,58198.0,0.57713225]
["bitfinex-derivatives","BTCF0:USTF0",1723778393267,0.012,58199.0,58198.0,0.37157225]
["bitfinex-derivatives","BTCF0:USTF0",1723778394165,0.012,58199.0,58198.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723778394357,0.64748,58199.0,58198.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723778394767,0.132,58199.0,58198.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1723778395069,0.012,58199.0,58198.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1723778395263,0.012,58199.0,58198.0,0.55304487]
["bitfinex-derivatives","BTCF0:USTF0",1723778395463,0.012,58199.0,58198.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1723778395955,0.012,58199.0,58198.0,0.5496]
["bitfinex-derivatives","BTCF0:USTF0",1723778396155,0.012,58199.0,58198.0,0.60085301]
["bitfinex-derivatives","BTCF0:USTF0",1723778396557,0.012,58199.0,58198.0,0.97904761]
["bitfinex-derivatives","BTCF0:USTF0",1723778396972,0.012,58199.0,58198.0,4.74904761]
["bitfinex-derivatives","BTCF0:USTF0",1723778397161,0.007,58199.0,58198.0,4.75304761]
["bitfinex-derivatives","BTCF0:USTF0",1723778397562,0.007,58199.0,58198.0,4.6844]
["bitfinex-derivatives","BTCF0:USTF0",1723778397972,7.4e-07,58204.0,58202.0,0.042947]
["bitfinex-derivatives","BTCF0:USTF0",1723778398166,0.05110399,58229.0,58203.0,0.67367238]
["bitfinex-derivatives","BTCF0:USTF0",1723778398374,0.02,58229.0,58224.0,0.5985]
["bitfinex-derivatives","BTCF0:USTF0",1723778399065,0.02,58229.0,58224.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1723778399266,0.02,58229.0,58224.0,0.5985]
["bitfinex-derivatives","BTCF0:USTF0",1723778399463,0.02,58229.0,58221.0,0.04319074]
["bitfinex-derivatives","BTCF0:USTF0",1723778399863,0.3608,58228.0,58224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723778400058,0.4808,58228.0,58224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723778401178,0.4818,58228.0,58224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723778401865,0.51524,58227.0,58224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723778402072,0.0486,58226.0,58224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723778402371,0.56384,58226.0,58224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723778402568,0.51524,58225.0,58224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723778403071,0.91524,58225.0,58224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723778403267,0.96644116,58225.0,58224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723778403473,0.96642128,58225.0,58224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723778404775,0.96742128,58225.0,58224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723778404964,1.09742128,58225.0,58224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723778405165,1.09742128,58225.0,58224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723778405366,1.1132361,58225.0,58224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723778406569,1.06205482,58225.0,58224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723778406774,0.71316692,58225.0,58224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723778407163,1.06205482,58225.0,58224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723778407369,0.66205482,58225.0,58224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723778407668,0.7131811,58225.0,58224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723778408578,0.66205482,58225.0,58224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723778409269,0.042932,58223.0,58212.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1723778409466,0.3608,58216.0,58212.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1723778409667,0.0463,58215.0,58212.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1723778409972,0.0463,58215.0,58213.0,0.042939]
["bitfinex-derivatives","BTCF0:USTF0",1723778409973,0.1663,58215.0,58213.0,0.042939]
["bitfinex-derivatives","BTCF0:USTF0",1723778410374,0.12,58215.0,58213.0,0.042939]
["bitfinex-derivatives","BTCF0:USTF0",1723778410672,0.3608,58216.0,58215.0,0.042938]
["bitfinex-derivatives","BTCF0:USTF0",1723778411672,0.3608,58216.0,58215.0,0.280638]
["bitfinex-derivatives","BTCF0:USTF0",1723778412069,0.3708,58216.0,58215.0,0.281638]
["bitfinex-derivatives","BTCF0:USTF0",1723778412676,0.01,58216.0,58215.0,0.281638]
["bitfinex-derivatives","BTCF0:USTF0",1723778412875,0.01,58216.0,58215.0,0.043938]
["bitfinex-derivatives","BTCF0:USTF0",1723778413076,0.01,58216.0,58215.0,0.043898]
["bitfinex-derivatives","BTCF0:USTF0",1723778413374,0.3708,58216.0,58215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723778413573,0.88612,58216.0,58215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723778413772,1.33728645,58216.0,58215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723778414076,1.28612,58216.0,58215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723778414374,0.88612,58216.0,58215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723778414768,1.28612,58216.0,58215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723778414965,1.28612,58216.0,58208.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1723778414966,1.52482,58216.0,58208.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1723778415173,0.3608,58209.0,58208.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1723778415377,0.4708,58209.0,58208.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1723778415677,0.5184,58209.0,58208.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1723778416376,0.5184,58209.0,58203.0,0.042946]
["bitfinex-derivatives","BTCF0:USTF0",1723778416377,1.4338,58209.0,58203.0,0.042946]
["bitfinex-derivatives","BTCF0:USTF0",1723778416587,0.05122735,58207.0,58203.0,0.042946]
["bitfinex-derivatives","BTCF0:USTF0",1723778416765,0.05122735,58206.0,58203.0,0.042946]
["bitfinex-derivatives","BTCF0:USTF0",1723778417878,0.3608,58204.0,58199.0,0.01031352]
["bitfinex-derivatives","BTCF0:USTF0",1723778418081,0.3608,58204.0,58203.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723778418279,0.3608,58204.0,58203.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723778418875,0.41202735,58204.0,58203.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723778419069,1.27624,58204.0,58199.0,0.01425774]
["bitfinex-derivatives","BTCF0:USTF0",1723778419268,0.06824869,58202.0,58199.0,0.02725774]
["bitfinex-derivatives","BTCF0:USTF0",1723778419475,0.05125567,58201.0,58199.0,0.02725774]
["bitfinex-derivatives","BTCF0:USTF0",1723778419769,0.05125567,58200.0,58199.0,0.02725774]
["bitfinex-derivatives","BTCF0:USTF0",1723778419968,0.13,58200.0,58199.0,0.02725774]
["bitfinex-derivatives","BTCF0:USTF0",1723778420586,0.41420814,58203.0,58199.0,0.05620674]
["bitfinex-derivatives","BTCF0:USTF0",1723778420777,0.3608,58203.0,58199.0,0.04320674]
["bitfinex-derivatives","BTCF0:USTF0",1723778421481,0.002,58200.0,58199.0,0.04320674]
["bitfinex-derivatives","BTCF0:USTF0",1723778422079,0.3608,58203.0,58202.0,0.042947]
["bitfinex-derivatives","BTCF0:USTF0",1723778422080,0.3628,58203.0,58202.0,0.042947]
["bitfinex-derivatives","BTCF0:USTF0",1723778422879,0.002,58203.0,58202.0,0.042947]
["bitfinex-derivatives","BTCF0:USTF0",1723778423683,0.00025774,58207.0,58202.0,0.042947]
["bitfinex-derivatives","BTCF0:USTF0",1723778424076,0.00025774,58207.0,58203.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1723778425086,0.00125774,58207.0,58203.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1723778425483,0.00125774,58207.0,58203.0,0.145046]
["bitfinex-derivatives","BTCF0:USTF0",1723778426989,0.00125774,58207.0,58203.0,0.15520185]
["bitfinex-derivatives","BTCF0:USTF0",1723778427174,0.00125774,58207.0,58203.0,0.16420185]
["bitfinex-derivatives","BTCF0:USTF0",1723778427380,0.00125774,58207.0,58203.0,0.12125585]
["bitfinex-derivatives","BTCF0:USTF0",1723778428481,0.00125774,58207.0,58203.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1723778428482,0.3608,58204.0,58203.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1723778430581,0.3618,58204.0,58203.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1723778435187,0.001,58204.0,58203.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1723778435589,0.51544,58203.0,58195.0,0.0513215]
["bitfinex-derivatives","BTCF0:USTF0",1723778435792,0.3608,58196.0,58183.0,0.0513215]
["bitfinex-derivatives","BTCF0:USTF0",1723778435995,0.3608,58196.0,58176.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1723778435996,0.41216508,58184.0,58177.0,0.0513215]
["bitfinex-derivatives","BTCF0:USTF0",1723778436184,0.41216508,58184.0,58176.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1723778436185,0.3608,58178.0,58176.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1723778436492,0.3608,58178.0,58174.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1723778436687,0.57513008,58178.0,58174.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1723778436882,0.05136508,58177.0,58174.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1723778437085,0.17136508,58177.0,58174.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1723778437286,0.05136508,58176.0,58174.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1723778437498,0.042967,58176.0,58174.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1723778438083,0.042967,58176.0,58174.0,0.0061778]
["bitfinex-derivatives","BTCF0:USTF0",1723778438287,0.042967,58176.0,58174.0,0.0101778]
["bitfinex-derivatives","BTCF0:USTF0",1723778438487,0.09433208,58176.0,58174.0,0.0101778]
["bitfinex-derivatives","BTCF0:USTF0",1723778438687,0.22433208,58176.0,58174.0,0.0101778]
["bitfinex-derivatives","BTCF0:USTF0",1723778439288,0.172967,58176.0,58174.0,0.0101778]
["bitfinex-derivatives","BTCF0:USTF0",1723778439698,0.172967,58176.0,58174.0,0.0061778]
["bitfinex-derivatives","BTCF0:USTF0",1723778439890,0.51568,58175.0,58174.0,0.0061778]
["bitfinex-derivatives","BTCF0:USTF0",1723778440090,0.64568,58175.0,58174.0,0.0061778]
["bitfinex-derivatives","BTCF0:USTF0",1723778440292,1.04568,58175.0,58174.0,0.0061778]
["bitfinex-derivatives","BTCF0:USTF0",1723778440900,1.09704508,58175.0,58174.0,0.0061778]
["bitfinex-derivatives","BTCF0:USTF0",1723778441091,1.14001208,58175.0,58174.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723778441292,1.326347,58175.0,58174.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723778441486,1.326347,58175.0,58174.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723778441990,1.32649694,58175.0,58174.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723778442708,0.51572,58174.0,58149.0,0.05147504]
["bitfinex-derivatives","BTCF0:USTF0",1723778442889,0.3608,58156.0,58150.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1723778443087,0.3608,58151.0,58150.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1723778443286,0.3608,58151.0,58149.0,0.00015354]
["bitfinex-derivatives","BTCF0:USTF0",1723778443903,0.3608,58151.0,58149.0,0.00915354]
["bitfinex-derivatives","BTCF0:USTF0",1723778444204,0.3608,58151.0,58150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723778444593,0.3608,58151.0,58149.0,0.00015354]
["bitfinex-derivatives","BTCF0:USTF0",1723778444789,0.405785,58151.0,58149.0,0.01715354]
["bitfinex-derivatives","BTCF0:USTF0",1723778445204,0.41552601,58151.0,58149.0,0.01715354]
["bitfinex-derivatives","BTCF0:USTF0",1723778445505,0.41552601,58151.0,58150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723778445900,0.49254101,58151.0,58150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723778446099,0.4828,58151.0,58150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723778446404,0.4818,58151.0,58150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723778446704,0.4828,58151.0,58150.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723778447202,0.4808,58151.0,58150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723778447402,0.523785,58151.0,58150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723778450204,0.4808,58151.0,58150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723778453716,0.042987,58149.0,58144.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1723778453908,0.3608,58145.0,58144.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1723778454099,0.4908,58145.0,58144.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1723778455008,1.00676,58145.0,58144.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1723778455507,1.05356,58145.0,58144.0,0.00425774]
["bitfinex-derivatives","BTCF0:USTF0",1723778456402,1.09655,58145.0,58132.0,0.042999]
["bitfinex-derivatives","BTCF0:USTF0",1723778456603,0.5985,58138.0,58132.0,0.042999]
["bitfinex-derivatives","BTCF0:USTF0",1723778456804,0.7285,58138.0,58132.0,0.042999]
["bitfinex-derivatives","BTCF0:USTF0",1723778457506,0.7285,58138.0,58131.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1723778457507,0.7285,58138.0,58133.0,0.138498]
["bitfinex-derivatives","BTCF0:USTF0",1723778457702,0.4908,58138.0,58136.0,0.042996]
["bitfinex-derivatives","BTCF0:USTF0",1723778457896,0.00025796,58141.0,58140.0,0.042993]
["bitfinex-derivatives","BTCF0:USTF0",1723778459204,0.3608,58160.0,58140.0,1.6885]
["bitfinex-derivatives","BTCF0:USTF0",1723778459410,0.3608,58160.0,58152.0,0.042984]
["bitfinex-derivatives","BTCF0:USTF0",1723778459609,0.3608,58160.0,58153.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1723778459812,0.3608,58160.0,58153.0,3.8682]
["bitfinex-derivatives","BTCF0:USTF0",1723778460008,0.0499,58166.0,58154.0,0.042983]
["bitfinex-derivatives","BTCF0:USTF0",1723778460201,0.0499,58166.0,58154.0,0.558863]
["bitfinex-derivatives","BTCF0:USTF0",1723778460509,0.36105796,58160.0,58153.0,4.22988]
["bitfinex-derivatives","BTCF0:USTF0",1723778460704,0.001,58154.0,58153.0,4.229]
["bitfinex-derivatives","BTCF0:USTF0",1723778461007,0.002,58154.0,58153.0,4.229]
["bitfinex-derivatives","BTCF0:USTF0",1723778461218,0.001,58154.0,58153.0,4.229]
["bitfinex-derivatives","BTCF0:USTF0",1723778461410,0.001,58154.0,58153.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1723778461804,0.001,58154.0,58153.0,4.229]
["bitfinex-derivatives","BTCF0:USTF0",1723778462009,0.00025796,58160.0,58154.0,0.51588]
["bitfinex-derivatives","BTCF0:USTF0",1723778462307,0.06848678,58184.0,58159.0,0.5985]
["bitfinex-derivatives","BTCF0:USTF0",1723778462308,0.0102209,58177.0,58159.0,0.5985]
["bitfinex-derivatives","BTCF0:USTF0",1723778462513,0.0102209,58177.0,58167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723778462702,0.0102209,58177.0,58168.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1723778462899,0.3608,58173.0,58168.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1723778463098,0.00014371,58172.0,58168.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1723778463703,0.00014371,58172.0,58168.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1723778464309,0.00014371,58172.0,58168.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1723778464516,0.00914371,58172.0,58168.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1723778464905,0.01814371,58172.0,58168.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1723778466012,0.01814371,58172.0,58168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723778469507,0.12814371,58172.0,58168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723778471009,0.09433608,58170.0,58168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723778471209,0.172971,58170.0,58168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723778471714,0.042973,58167.0,58164.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1723778471913,0.042973,58167.0,58156.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1723778471914,0.641475,58165.0,58156.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1723778472120,0.3608,58160.0,58156.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1723778472420,0.3608,58160.0,58149.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1723778472421,0.04298,58158.0,58149.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1723778472722,0.2377,58153.0,58149.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1723778472919,0.0001579,58152.0,58149.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1723778473119,0.1101579,58152.0,58149.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1723778473316,0.1101579,58152.0,58146.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1723778473507,0.3608,58149.0,58146.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1723778474109,0.4908,58149.0,58146.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1723778474717,0.4928,58149.0,58146.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1723778475411,0.131,58149.0,58146.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1723778475620,0.4928,58149.0,58146.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1723778475913,0.4928,58149.0,58146.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723778476316,0.132,58149.0,58146.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723778476509,0.4928,58149.0,58146.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723778477307,0.50298132,58149.0,58146.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723778477509,0.50298132,58149.0,58146.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723778478409,0.2377,58148.0,58146.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723778478618,0.2377,58148.0,58133.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1723778478619,0.39906508,58148.0,58133.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1723778478911,0.2377,58142.0,58133.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1723778479117,0.3677,58142.0,58133.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1723778479713,0.410692,58142.0,58133.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1723778480216,0.3608,58138.0,58133.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1723778480425,0.4808,58138.0,58133.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1723778481622,0.4818,58138.0,58133.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1723778482423,0.2377,58136.0,58133.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723778482610,0.3577,58136.0,58133.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723778483014,0.042997,58135.0,58132.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1723778483207,0.3608,58133.0,58132.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1723778483414,0.47097865,58133.0,58132.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1723778484411,0.47197865,58133.0,58132.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1723778484623,0.47297865,58133.0,58123.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723778485233,0.3608,58128.0,58123.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723778485526,0.4808,58128.0,58123.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723778486516,0.4808,58128.0,58123.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1723778486919,0.4808,58128.0,58123.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723778487116,0.4818,58128.0,58123.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1723778487826,0.4828,58128.0,58123.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1723778490025,0.49297752,58128.0,58123.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1723778491331,0.00025796,58131.0,58126.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1723778491530,0.00025796,58131.0,58126.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1723778491719,0.00025796,58131.0,58126.0,0.90378]
["bitfinex-derivatives","BTCF0:USTF0",1723778492125,0.00025796,58131.0,58130.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1723778492325,0.00025796,58131.0,58130.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1723778492525,0.3608,58144.0,58131.0,0.51608]
["bitfinex-derivatives","BTCF0:USTF0",1723778492732,0.4708,58144.0,58136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723778492922,0.4708,58144.0,58137.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1723778493831,0.4718,58144.0,58137.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1723778494132,0.4728,58144.0,58137.0,0.137595]
["bitfinex-derivatives","BTCF0:USTF0",1723778494330,0.112,58144.0,58142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723778495130,0.0462,58156.0,58142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723778495334,0.1562,58156.0,58145.0,0.042989]
["bitfinex-derivatives","BTCF0:USTF0",1723778495527,0.1562,58156.0,58146.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1723778496230,0.16604568,58156.0,58146.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1723778496826,0.16704568,58156.0,58146.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1723778497229,0.16804568,58156.0,58146.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1723778497441,0.16804568,58156.0,58146.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1723778497840,0.002,58156.0,58155.0,0.042982]
["bitfinex-derivatives","BTCF0:USTF0",1723778498029,0.3608,58169.0,58161.0,0.042977]
["bitfinex-derivatives","BTCF0:USTF0",1723778498225,0.3608,58169.0,58162.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723778498631,0.3608,58169.0,58162.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1723778499238,0.3608,58169.0,58162.0,3.8177]
["bitfinex-derivatives","BTCF0:USTF0",1723778500140,0.00025796,58171.0,58168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723778500441,0.002,58169.0,58168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723778501139,0.00117865,58169.0,58168.0,1.27656]
["bitfinex-derivatives","BTCF0:USTF0",1723778501645,0.01017865,58169.0,58168.0,1.27756]
["bitfinex-derivatives","BTCF0:USTF0",1723778501832,0.01017865,58169.0,58168.0,0.87756]
["bitfinex-derivatives","BTCF0:USTF0",1723778502233,0.01017865,58169.0,58168.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723778502733,0.01017865,58169.0,58168.0,0.87756]
["bitfinex-derivatives","BTCF0:USTF0",1723778502734,0.017,58169.0,58168.0,0.87756]
["bitfinex-derivatives","BTCF0:USTF0",1723778503141,0.008,58169.0,58168.0,0.87656]
["bitfinex-derivatives","BTCF0:USTF0",1723778503341,0.009,58169.0,58168.0,4.65356]
["bitfinex-derivatives","BTCF0:USTF0",1723778503536,0.002,58169.0,58168.0,4.1418]
["bitfinex-derivatives","BTCF0:USTF0",1723778503735,0.002,58169.0,58168.0,4.65756]
["bitfinex-derivatives","BTCF0:USTF0",1723778504341,0.002,58169.0,58168.0,0.38177799]
["bitfinex-derivatives","BTCF0:USTF0",1723778504644,0.002,58169.0,58168.0,0.02097799]
["bitfinex-derivatives","BTCF0:USTF0",1723778504943,0.002,58169.0,58168.0,3.79097799]
["bitfinex-derivatives","BTCF0:USTF0",1723778505347,0.002,58169.0,58168.0,0.02097799]
["bitfinex-derivatives","BTCF0:USTF0",1723778506648,0.002,58169.0,58168.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723778510647,0.002,58169.0,58168.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1723778512648,0.002,58169.0,58168.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723778513048,0.132,58169.0,58168.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723778515946,0.002,58169.0,58168.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723778517738,0.002,58169.0,58168.0,1.06676]
["bitfinex-derivatives","BTCF0:USTF0",1723778518246,0.00025796,58171.0,58169.0,0.042972]
["bitfinex-derivatives","BTCF0:USTF0",1723778518446,0.00025796,58171.0,58170.0,0.75342]
["bitfinex-derivatives","BTCF0:USTF0",1723778518652,0.00025796,58171.0,58170.0,1.52106434]
["bitfinex-derivatives","BTCF0:USTF0",1723778518848,0.00025796,58171.0,58170.0,1.92106434]
["bitfinex-derivatives","BTCF0:USTF0",1723778519050,0.00025796,58171.0,58170.0,5.69106434]
["bitfinex-derivatives","BTCF0:USTF0",1723778520143,0.00225796,58171.0,58170.0,5.69806434]
["bitfinex-derivatives","BTCF0:USTF0",1723778520361,0.00225796,58171.0,58170.0,4.80352]
["bitfinex-derivatives","BTCF0:USTF0",1723778520945,0.00225796,58171.0,58170.0,4.2918]
["bitfinex-derivatives","BTCF0:USTF0",1723778521150,0.00225796,58171.0,58170.0,4.80752]
["bitfinex-derivatives","BTCF0:USTF0",1723778521553,0.00225796,58171.0,58170.0,4.3016988]
["bitfinex-derivatives","BTCF0:USTF0",1723778524059,0.00225796,58171.0,58170.0,4.35299596]
["bitfinex-derivatives","BTCF0:USTF0",1723778524249,0.00225796,58171.0,58170.0,4.3016988]
["bitfinex-derivatives","BTCF0:USTF0",1723778524960,0.00225796,58171.0,58170.0,4.37000122]
["bitfinex-derivatives","BTCF0:USTF0",1723778525457,0.00225796,58171.0,58170.0,4.3016988]
["bitfinex-derivatives","BTCF0:USTF0",1723778527466,0.00225796,58171.0,58170.0,4.38707682]
["bitfinex-derivatives","BTCF0:USTF0",1723778528262,0.00225796,58171.0,58170.0,4.5393988]
["bitfinex-derivatives","BTCF0:USTF0",1723778528565,0.00225796,58171.0,58170.0,4.62477682]
["bitfinex-derivatives","BTCF0:USTF0",1723778528976,0.00225796,58171.0,58170.0,0.1708988]
["bitfinex-derivatives","BTCF0:USTF0",1723778529275,0.00225796,58171.0,58170.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723778529276,0.36305796,58171.0,58170.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723778529468,0.53442304,58171.0,58170.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723778529778,0.64414474,58171.0,58170.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723778530166,0.64414474,58171.0,58170.0,0.06246791]
["bitfinex-derivatives","BTCF0:USTF0",1723778530774,0.57565796,58171.0,58170.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723778531273,0.58559797,58171.0,58170.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723778531672,0.57565796,58171.0,58170.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723778534477,0.57565796,58171.0,58170.0,0.06246791]
["bitfinex-derivatives","BTCF0:USTF0",1723778534478,0.00225796,58171.0,58170.0,0.06246791]
["bitfinex-derivatives","BTCF0:USTF0",1723778534774,0.00225796,58171.0,58170.0,0.23961018]
["bitfinex-derivatives","BTCF0:USTF0",1723778534977,0.00225796,58171.0,58170.0,0.54172562]
["bitfinex-derivatives","BTCF0:USTF0",1723778535569,0.00225796,58171.0,58170.0,0.61027817]
["bitfinex-derivatives","BTCF0:USTF0",1723778536481,0.00225796,58171.0,58170.0,0.18092562]
["bitfinex-derivatives","BTCF0:USTF0",1723778537073,0.00225796,58171.0,58170.0,0.24947817]
["bitfinex-derivatives","BTCF0:USTF0",1723778537279,0.00225796,58171.0,58170.0,0.02092562]
["bitfinex-derivatives","BTCF0:USTF0",1723778538885,0.00225796,58171.0,58170.0,0.07234404]
["bitfinex-derivatives","BTCF0:USTF0",1723778539474,0.00225796,58171.0,58170.0,0.02092562]
["bitfinex-derivatives","BTCF0:USTF0",1723778540182,0.00225796,58171.0,58170.0,0.18092562]
["bitfinex-derivatives","BTCF0:USTF0",1723778540681,0.00225796,58171.0,58170.0,0.54172562]
["bitfinex-derivatives","BTCF0:USTF0",1723778541971,0.00225796,58171.0,58170.0,0.71417904]
["bitfinex-derivatives","BTCF0:USTF0",1723778542176,0.00225796,58171.0,58170.0,0.54172562]
["bitfinex-derivatives","BTCF0:USTF0",1723778543388,0.00225796,58171.0,58170.0,1.79936308]
["bitfinex-derivatives","BTCF0:USTF0",1723778543683,0.00225796,58171.0,58170.0,1.80018408]
["bitfinex-derivatives","BTCF0:USTF0",1723778543883,0.00225796,58171.0,58170.0,1.90760629]
["bitfinex-derivatives","BTCF0:USTF0",1723778544081,9.6e-07,58171.0,58170.0,5.67760629]
["bitfinex-derivatives","BTCF0:USTF0",1723778544285,0.05144596,58188.0,58170.0,5.77512272]
["bitfinex-derivatives","BTCF0:USTF0",1723778544498,0.05141615,58189.0,58187.0,0.5985]
["bitfinex-derivatives","BTCF0:USTF0",1723778544675,0.05141615,58191.0,58189.0,0.042957]
["bitfinex-derivatives","BTCF0:USTF0",1723778544978,0.06859954,58193.0,58190.0,0.05136071]
["bitfinex-derivatives","BTCF0:USTF0",1723778545174,0.06859954,58192.0,58190.0,0.05136071]
["bitfinex-derivatives","BTCF0:USTF0",1723778545574,0.06859954,58193.0,58189.0,0.05136071]
["bitfinex-derivatives","BTCF0:USTF0",1723778545784,0.06859954,58192.0,58189.0,0.05136071]
["bitfinex-derivatives","BTCF0:USTF0",1723778546275,0.025,58192.0,58190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723778546989,0.023,58192.0,58189.0,0.05236071]
["bitfinex-derivatives","BTCF0:USTF0",1723778547185,0.023,58192.0,58189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723778547485,0.05138499,58190.0,58189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723778547988,0.05138499,58191.0,58189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723778548188,0.05138499,58190.0,58189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723778548589,0.05138499,58190.0,58189.0,0.05136071]
["bitfinex-derivatives","BTCF0:USTF0",1723778548884,0.06138499,58190.0,58189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723778549284,0.01,58190.0,58189.0,0.05236071]
["bitfinex-derivatives","BTCF0:USTF0",1723778549587,0.01,58190.0,58189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723778549789,0.01,58190.0,58189.0,0.05333398]
["bitfinex-derivatives","BTCF0:USTF0",1723778549987,0.021,58190.0,58189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723778550380,0.021,58190.0,58189.0,0.05334598]
["bitfinex-derivatives","BTCF0:USTF0",1723778551090,0.021,58190.0,58189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723778553686,0.141,58190.0,58189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723778554186,0.19238499,58190.0,58189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723778554782,0.141,58190.0,58189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723778556486,0.141,58190.0,58189.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723778558386,0.021,58190.0,58189.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723778558587,0.021,58190.0,58189.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1723778560596,0.021,58190.0,58189.0,0.22053271]
["bitfinex-derivatives","BTCF0:USTF0",1723778562789,0.021,58190.0,58189.0,0.17183271]
["bitfinex-derivatives","BTCF0:USTF0",1723778564197,0.021,58190.0,58189.0,0.01183271]
["bitfinex-derivatives","BTCF0:USTF0",1723778564397,0.021,58190.0,58189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723778567604,0.07238499,58190.0,58189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723778568091,0.07238499,58190.0,58189.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723778568289,0.021,58190.0,58189.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1723778568896,0.021,58190.0,58189.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723778569093,0.07238499,58190.0,58189.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723778569714,0.021,58190.0,58189.0,0.20325823]
["bitfinex-derivatives","BTCF0:USTF0",1723778570304,0.021,58190.0,58189.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723778571602,0.151,58190.0,58189.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723778571911,0.21959954,58190.0,58189.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723778572511,0.151,58190.0,58189.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723778572707,0.21965494,58190.0,58189.0,0.22047186]
["bitfinex-derivatives","BTCF0:USTF0",1723778572903,0.151,58190.0,58189.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723778573503,0.151,58190.0,58189.0,0.22047186]
["bitfinex-derivatives","BTCF0:USTF0",1723778573705,0.151,58190.0,58189.0,0.07047186]
["bitfinex-derivatives","BTCF0:USTF0",1723778574110,0.151,58190.0,58189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723778575110,0.151,58190.0,58189.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723778575305,0.21967573,58190.0,58189.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723778575503,0.151,58190.0,58189.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723778575703,0.151,58190.0,58189.0,0.24053232]
["bitfinex-derivatives","BTCF0:USTF0",1723778575903,0.2196753,58190.0,58189.0,0.24053232]
["bitfinex-derivatives","BTCF0:USTF0",1723778576314,0.2196753,58190.0,58189.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723778576816,0.2196753,58190.0,58189.0,0.24051598]
["bitfinex-derivatives","BTCF0:USTF0",1723778577019,0.151,58190.0,58189.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723778578210,0.151,58190.0,58189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723778578415,0.042958,58187.0,58186.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1723778578602,0.66446383,58187.0,58186.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1723778578803,0.56160525,58187.0,58186.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1723778579111,0.533758,58187.0,58186.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1723778579412,0.66469183,58187.0,58186.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1723778579812,0.226058,58187.0,58186.0,0.00125796]
["bitfinex-derivatives","BTCF0:USTF0",1723778580009,0.1901,58187.0,58186.0,0.00125796]
["bitfinex-derivatives","BTCF0:USTF0",1723778581408,0.27591624,58187.0,58186.0,0.00125796]
["bitfinex-derivatives","BTCF0:USTF0",1723778581606,0.1901,58187.0,58186.0,0.00125796]
["bitfinex-derivatives","BTCF0:USTF0",1723778581913,0.25873342,58187.0,58186.0,0.05264204]
["bitfinex-derivatives","BTCF0:USTF0",1723778582115,0.25873342,58187.0,58186.0,0.00125796]
["bitfinex-derivatives","BTCF0:USTF0",1723778582412,0.2587318,58187.0,58186.0,0.05264204]
["bitfinex-derivatives","BTCF0:USTF0",1723778582916,0.233058,58187.0,58186.0,0.00125796]
["bitfinex-derivatives","BTCF0:USTF0",1723778583113,0.26090434,58187.0,58186.0,0.00125796]
["bitfinex-derivatives","BTCF0:USTF0",1723778583309,0.26090446,58187.0,58186.0,0.00125796]
["bitfinex-derivatives","BTCF0:USTF0",1723778583514,0.31883488,58187.0,58186.0,0.00125796]
["bitfinex-derivatives","BTCF0:USTF0",1723778583709,0.233058,58187.0,58186.0,0.00125796]
["bitfinex-derivatives","BTCF0:USTF0",1723778583913,0.31883606,58187.0,58186.0,0.00125796]
["bitfinex-derivatives","BTCF0:USTF0",1723778584108,0.233058,58187.0,58186.0,0.00125796]
["bitfinex-derivatives","BTCF0:USTF0",1723778584308,0.31882286,58187.0,58186.0,0.00125796]
["bitfinex-derivatives","BTCF0:USTF0",1723778584513,1.148658,58187.0,58186.0,0.00125796]
["bitfinex-derivatives","BTCF0:USTF0",1723778584812,1.148658,58187.0,58179.0,0.05138408]
["bitfinex-derivatives","BTCF0:USTF0",1723778584813,1.37124672,58187.0,58179.0,0.05138408]
["bitfinex-derivatives","BTCF0:USTF0",1723778585002,0.042964,58180.0,58178.0,0.05138408]
["bitfinex-derivatives","BTCF0:USTF0",1723778585205,0.11155833,58179.0,58176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723778585408,0.24155833,58179.0,58176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723778585615,0.06859433,58178.0,58176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723778585811,0.19859433,58178.0,58176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723778586007,0.24155933,58178.0,58174.0,0.05138408]
["bitfinex-derivatives","BTCF0:USTF0",1723778586202,0.3608,58176.0,58172.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1723778586411,0.0514284,58174.0,58172.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1723778586721,0.1714284,58174.0,58172.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1723778586923,0.0514284,58173.0,58172.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1723778587125,0.1614284,58173.0,58172.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1723778587511,0.11,58173.0,58172.0,0.00525796]
["bitfinex-derivatives","BTCF0:USTF0",1723778588416,0.16138974,58173.0,58172.0,0.00125796]
["bitfinex-derivatives","BTCF0:USTF0",1723778589017,0.113,58173.0,58172.0,0.00125796]
["bitfinex-derivatives","BTCF0:USTF0",1723778589216,0.16437227,58173.0,58172.0,0.00125796]
["bitfinex-derivatives","BTCF0:USTF0",1723778589613,0.16737227,58173.0,58172.0,0.00225796]
["bitfinex-derivatives","BTCF0:USTF0",1723778589809,0.16737227,58173.0,58172.0,0.00125796]
["bitfinex-derivatives","BTCF0:USTF0",1723778590011,0.121,58173.0,58172.0,0.00225796]
["bitfinex-derivatives","BTCF0:USTF0",1723778594213,0.17233279,58173.0,58172.0,0.00225796]
["bitfinex-derivatives","BTCF0:USTF0",1723778594915,0.121,58173.0,58172.0,0.00225796]
["bitfinex-derivatives","BTCF0:USTF0",1723778596222,0.18942207,58173.0,58172.0,0.00225796]
["bitfinex-derivatives","BTCF0:USTF0",1723778597320,0.121,58173.0,58172.0,0.00225796]
["bitfinex-derivatives","BTCF0:USTF0",1723778598927,0.18942207,58173.0,58172.0,0.00225796]
["bitfinex-derivatives","BTCF0:USTF0",1723778599332,0.121,58173.0,58172.0,0.00225796]
["bitfinex-derivatives","BTCF0:USTF0",1723778599528,0.18942207,58173.0,58172.0,0.00225796]
["bitfinex-derivatives","BTCF0:USTF0",1723778600226,0.4818,58173.0,58172.0,0.00225796]
["bitfinex-derivatives","BTCF0:USTF0",1723778600725,0.55022207,58173.0,58172.0,0.00225796]
["bitfinex-derivatives","BTCF0:USTF0",1723778601720,0.042969,58172.0,58163.0,0.283576]
["bitfinex-derivatives","BTCF0:USTF0",1723778602024,0.3608,58165.0,58163.0,0.283576]
["bitfinex-derivatives","BTCF0:USTF0",1723778602227,0.4908,58165.0,58163.0,0.283576]
["bitfinex-derivatives","BTCF0:USTF0",1723778602826,0.4908,58165.0,58163.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1723778603032,0.042979,58160.0,58158.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1723778603231,0.042979,58160.0,44951.0,16.697824]
["bitfinex-derivatives","BTCF0:USTF0",1723778603420,0.66691582,58164.0,58121.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1723778603421,0.3608,58159.0,58121.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1723778603729,0.3608,58159.0,58068.0,0.37874566]
["bitfinex-derivatives","BTCF0:USTF0",1723778603730,0.3608,58092.0,58072.0,0.0513091]
["bitfinex-derivatives","BTCF0:USTF0",1723778604024,0.30383765,58073.0,58072.0,0.1399124]
["bitfinex-derivatives","BTCF0:USTF0",1723778604225,0.3608,58076.0,58073.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1723778604431,0.5985,58075.0,58073.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1723778604629,0.0001419,58074.0,58073.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1723778604832,0.0001419,58074.0,58055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723778604833,0.0001419,58074.0,58059.0,0.24076]
["bitfinex-derivatives","BTCF0:USTF0",1723778605021,0.7216,58060.0,58059.0,0.24076]
["bitfinex-derivatives","BTCF0:USTF0",1723778605218,0.9593,58060.0,58056.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1723778605423,0.9593,58060.0,58059.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723778605920,0.9593,58060.0,58059.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1723778606116,0.3608,58060.0,58059.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1723778606320,0.3608,58060.0,58059.0,4.68672]
["bitfinex-derivatives","BTCF0:USTF0",1723778606521,0.7226,58060.0,58059.0,4.68672]
["bitfinex-derivatives","BTCF0:USTF0",1723778606820,0.7226,58060.0,58059.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723778607423,0.7236,58060.0,58059.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723778608026,0.7216,58060.0,58059.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723778608228,0.7216,58060.0,58059.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1723778608623,0.7216,58060.0,58059.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723778608824,0.7216,58060.0,58059.0,3.776]
["bitfinex-derivatives","BTCF0:USTF0",1723778609726,0.7216,58060.0,58059.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723778609922,0.7216,58060.0,58059.0,3.777]
["bitfinex-derivatives","BTCF0:USTF0",1723778610523,0.7216,58060.0,58059.0,3.778]
["bitfinex-derivatives","BTCF0:USTF0",1723778611434,0.7216,58060.0,58059.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723778611631,0.7216,58060.0,58059.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1723778612936,0.6467,58060.0,58059.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1723778613330,0.6467,58060.0,58059.0,3.784933]
["bitfinex-derivatives","BTCF0:USTF0",1723778614935,0.0001419,58074.0,58060.0,0.51668]
["bitfinex-derivatives","BTCF0:USTF0",1723778615230,0.0001419,58074.0,58067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723778615421,0.0001419,58074.0,58067.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1723778615829,0.0001419,58074.0,58067.0,0.67570244]
["bitfinex-derivatives","BTCF0:USTF0",1723778616423,0.043048,58066.0,58060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723778616628,0.163048,58066.0,58060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723778616828,0.163048,58066.0,58060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723778617438,0.163048,58066.0,58060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723778617632,0.163048,58066.0,58060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723778617933,0.163048,58066.0,58060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723778618524,0.163048,58066.0,58060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723778619638,0.3608,58062.0,58060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723778619839,0.3608,58062.0,58060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723778620041,0.3608,58062.0,58060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723778620727,0.4808,58062.0,58060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723778621046,0.2976,58061.0,58060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723778621227,0.4276,58061.0,58060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723778621541,0.004,58062.0,58060.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1723778621934,0.004,58062.0,58060.0,0.043052]
["bitfinex-derivatives","BTCF0:USTF0",1723778622141,0.004,58062.0,58060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723778622533,0.004,58062.0,58057.0,0.00025826]
["bitfinex-derivatives","BTCF0:USTF0",1723778622828,0.005,58061.0,58057.0,0.15025826]
["bitfinex-derivatives","BTCF0:USTF0",1723778623236,0.009,58061.0,58057.0,0.09858904]
["bitfinex-derivatives","BTCF0:USTF0",1723778623432,0.009,58061.0,58057.0,0.10892219]
["bitfinex-derivatives","BTCF0:USTF0",1723778623634,0.3608,58060.0,58057.0,0.10892219]
["bitfinex-derivatives","BTCF0:USTF0",1723778625034,0.4908,58060.0,58053.0,0.00035566]
["bitfinex-derivatives","BTCF0:USTF0",1723778625339,0.3608,58055.0,58053.0,0.00035566]
["bitfinex-derivatives","BTCF0:USTF0",1723778625527,0.4908,58055.0,58053.0,0.00035566]
["bitfinex-derivatives","BTCF0:USTF0",1723778625735,0.533856,58055.0,58053.0,0.00035566]
["bitfinex-derivatives","BTCF0:USTF0",1723778626642,0.4908,58055.0,58053.0,0.00035566]
["bitfinex-derivatives","BTCF0:USTF0",1723778626830,0.4908,58055.0,58053.0,0.17035566]
["bitfinex-derivatives","BTCF0:USTF0",1723778627028,0.4908,58055.0,58053.0,0.17435566]
["bitfinex-derivatives","BTCF0:USTF0",1723778627235,0.13,58055.0,58053.0,0.17435566]
["bitfinex-derivatives","BTCF0:USTF0",1723778627632,0.13,58055.0,58053.0,0.17835566]
["bitfinex-derivatives","BTCF0:USTF0",1723778627939,0.13,58055.0,58053.0,0.0922321]
["bitfinex-derivatives","BTCF0:USTF0",1723778628634,0.00013545,58059.0,58054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723778628833,0.12013545,58059.0,58054.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723778629235,0.12013545,58059.0,58055.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723778629543,0.12013545,58059.0,58055.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1723778630544,0.17111097,58059.0,58055.0,3.922]
["bitfinex-derivatives","BTCF0:USTF0",1723778631145,0.17111097,58059.0,58057.0,0.043054]
["bitfinex-derivatives","BTCF0:USTF0",1723778631336,0.08536398,58062.0,58061.0,0.043052]
["bitfinex-derivatives","BTCF0:USTF0",1723778631540,0.00025826,58064.0,58063.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1723778631849,0.00025826,58064.0,58063.0,0.72973]
["bitfinex-derivatives","BTCF0:USTF0",1723778632036,0.00025826,58064.0,58063.0,4.49973]
["bitfinex-derivatives","BTCF0:USTF0",1723778632342,0.20800289,58064.0,58063.0,4.49973]
["bitfinex-derivatives","BTCF0:USTF0",1723778632643,0.20800289,58064.0,58063.0,4.89973]
["bitfinex-derivatives","BTCF0:USTF0",1723778633345,0.38219428,58064.0,58063.0,4.83945804]
["bitfinex-derivatives","BTCF0:USTF0",1723778633849,0.39019428,58064.0,58063.0,0.21405]
["bitfinex-derivatives","BTCF0:USTF0",1723778634344,0.39019428,58064.0,58063.0,3.98405]
["bitfinex-derivatives","BTCF0:USTF0",1723778634945,0.39019428,58064.0,58063.0,3.93392248]
["bitfinex-derivatives","BTCF0:USTF0",1723778635247,0.52718981,58064.0,58063.0,3.93392248]
["bitfinex-derivatives","BTCF0:USTF0",1723778635843,0.54441177,58064.0,58063.0,0.12087248]
["bitfinex-derivatives","BTCF0:USTF0",1723778636049,1.36321611,58064.0,58039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723778636355,0.11982263,58041.0,58040.0,0.01010227]
["bitfinex-derivatives","BTCF0:USTF0",1723778636539,0.50558945,58041.0,58040.0,0.01010227]
["bitfinex-derivatives","BTCF0:USTF0",1723778636845,0.6425296,58041.0,58032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723778637045,0.01722196,58038.0,58032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723778637236,0.01722196,58038.0,58031.0,0.01030466]
["bitfinex-derivatives","BTCF0:USTF0",1723778637237,0.34084889,58038.0,58031.0,0.01030466]
["bitfinex-derivatives","BTCF0:USTF0",1723778637437,0.3408148,58038.0,58031.0,0.37110466]
["bitfinex-derivatives","BTCF0:USTF0",1723778637641,0.22119216,58038.0,58031.0,0.37110466]
["bitfinex-derivatives","BTCF0:USTF0",1723778638334,0.22219216,58038.0,58037.0,0.00616065]
["bitfinex-derivatives","BTCF0:USTF0",1723778638840,0.2049702,58038.0,58037.0,1.04388065]
["bitfinex-derivatives","BTCF0:USTF0",1723778639036,0.2049702,58038.0,58037.0,1.44388065]
["bitfinex-derivatives","BTCF0:USTF0",1723778639550,0.2049702,58038.0,58037.0,1.04388065]
["bitfinex-derivatives","BTCF0:USTF0",1723778639938,0.2059702,58038.0,58037.0,1.04388065]
["bitfinex-derivatives","BTCF0:USTF0",1723778640134,0.04484896,58038.0,58037.0,1.04388065]
["bitfinex-derivatives","BTCF0:USTF0",1723778640446,0.04484896,58038.0,58037.0,1.44388065]
["bitfinex-derivatives","BTCF0:USTF0",1723778640741,0.04484896,58038.0,58037.0,0.16616065]
["bitfinex-derivatives","BTCF0:USTF0",1723778640944,0.06207092,58038.0,58037.0,0.00616065]
["bitfinex-derivatives","BTCF0:USTF0",1723778641348,0.20530677,58038.0,58037.0,0.00016065]
["bitfinex-derivatives","BTCF0:USTF0",1723778641552,0.06207092,58038.0,58037.0,0.00016065]
["bitfinex-derivatives","BTCF0:USTF0",1723778642855,0.06107092,58038.0,58037.0,0.00016065]
["bitfinex-derivatives","BTCF0:USTF0",1723778643039,0.20430252,58038.0,58037.0,0.00016065]
["bitfinex-derivatives","BTCF0:USTF0",1723778643435,0.01722196,58037.0,58028.0,0.30926738]
["bitfinex-derivatives","BTCF0:USTF0",1723778643641,0.10237132,58029.0,58028.0,0.51234338]
["bitfinex-derivatives","BTCF0:USTF0",1723778643841,0.14490124,58029.0,58028.0,0.51234338]
["bitfinex-derivatives","BTCF0:USTF0",1723778644042,0.04252992,58029.0,58028.0,1.42934338]
["bitfinex-derivatives","BTCF0:USTF0",1723778644749,0.04252992,58029.0,58028.0,0.35234338]
["bitfinex-derivatives","BTCF0:USTF0",1723778644946,0.04352992,58029.0,58028.0,0.35234338]
["bitfinex-derivatives","BTCF0:USTF0",1723778645354,0.04252992,58029.0,58028.0,0.35234338]
["bitfinex-derivatives","BTCF0:USTF0",1723778645541,0.04352992,58029.0,58028.0,0.35234338]
["bitfinex-derivatives","BTCF0:USTF0",1723778645736,0.14590124,58029.0,58028.0,0.30926738]
["bitfinex-derivatives","BTCF0:USTF0",1723778645936,0.04352992,58029.0,58028.0,0.30926738]
["bitfinex-derivatives","BTCF0:USTF0",1723778646141,0.04452992,58029.0,58028.0,1.37626738]
["bitfinex-derivatives","BTCF0:USTF0",1723778646444,0.04452992,58029.0,58028.0,0.45926738]
["bitfinex-derivatives","BTCF0:USTF0",1723778646946,0.04352992,58029.0,58028.0,0.45926738]
["bitfinex-derivatives","BTCF0:USTF0",1723778647342,0.04310258,58029.0,58028.0,0.45926738]
["bitfinex-derivatives","BTCF0:USTF0",1723778647739,0.04205622,58029.0,58028.0,0.45926738]
["bitfinex-derivatives","BTCF0:USTF0",1723778649151,0.28156364,58029.0,58028.0,0.41618921]
["bitfinex-derivatives","BTCF0:USTF0",1723778649353,0.16197036,58029.0,58028.0,0.41618921]
["bitfinex-derivatives","BTCF0:USTF0",1723778649649,0.08517504,58029.0,58028.0,1.33318921]
["bitfinex-derivatives","BTCF0:USTF0",1723778649856,0.08517504,58032.0,58028.0,1.33318921]
["bitfinex-derivatives","BTCF0:USTF0",1723778650041,0.08517504,58032.0,58028.0,0.41618921]
["bitfinex-derivatives","BTCF0:USTF0",1723778650353,0.06814643,58029.0,58028.0,0.41618921]
["bitfinex-derivatives","BTCF0:USTF0",1723778650546,0.06814643,58029.0,58028.0,0.45926521]
["bitfinex-derivatives","BTCF0:USTF0",1723778650752,0.06814643,58029.0,58028.0,0.97626521]
["bitfinex-derivatives","BTCF0:USTF0",1723778650959,0.06914643,58029.0,58028.0,1.37626521]
["bitfinex-derivatives","BTCF0:USTF0",1723778651252,0.001,58029.0,58028.0,1.37626521]
["bitfinex-derivatives","BTCF0:USTF0",1723778651457,0.06814643,58030.0,58028.0,1.37626521]
["bitfinex-derivatives","BTCF0:USTF0",1723778651754,0.06814643,58029.0,58028.0,0.97626521]
["bitfinex-derivatives","BTCF0:USTF0",1723778651954,0.06814643,58029.0,58028.0,0.85926521]
["bitfinex-derivatives","BTCF0:USTF0",1723778652139,0.06814643,58029.0,58028.0,1.37626521]
["bitfinex-derivatives","BTCF0:USTF0",1723778652340,0.06814643,58030.0,58028.0,0.97626521]
["bitfinex-derivatives","BTCF0:USTF0",1723778652556,0.08536839,58030.0,58028.0,0.45926521]
["bitfinex-derivatives","BTCF0:USTF0",1723778653248,0.01722196,58030.0,58028.0,0.45926521]
["bitfinex-derivatives","BTCF0:USTF0",1723778653953,0.06814643,58031.0,58029.0,0.043075]
["bitfinex-derivatives","BTCF0:USTF0",1723778654251,0.102397,58030.0,58029.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723778654451,0.16869121,58030.0,58029.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723778654751,0.16869121,58030.0,58022.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1723778654955,0.01722196,58024.0,58023.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723778655149,0.14722196,58024.0,58023.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723778655850,0.08512857,58029.0,58025.0,0.043078]
["bitfinex-derivatives","BTCF0:USTF0",1723778655851,0.06809016,58029.0,58025.0,0.043078]
["bitfinex-derivatives","BTCF0:USTF0",1723778656049,0.06809016,58028.0,58027.0,0.403877]
["bitfinex-derivatives","BTCF0:USTF0",1723778656354,0.06909016,58030.0,58027.0,0.563877]
["bitfinex-derivatives","BTCF0:USTF0",1723778656552,0.14909016,58030.0,58027.0,0.563877]
["bitfinex-derivatives","BTCF0:USTF0",1723778656949,0.05107252,58028.0,58027.0,0.563877]
["bitfinex-derivatives","BTCF0:USTF0",1723778657451,0.05207252,58030.0,58028.0,0.043076]
["bitfinex-derivatives","BTCF0:USTF0",1723778657749,0.12207252,58030.0,58028.0,0.193076]
["bitfinex-derivatives","BTCF0:USTF0",1723778657950,0.12107252,58030.0,58028.0,0.193076]
["bitfinex-derivatives","BTCF0:USTF0",1723778658153,0.05107252,58029.0,58028.0,0.193076]
["bitfinex-derivatives","BTCF0:USTF0",1723778658359,0.05107252,58030.0,58028.0,0.193076]
["bitfinex-derivatives","BTCF0:USTF0",1723778658558,0.12207252,58030.0,58028.0,0.193076]
["bitfinex-derivatives","BTCF0:USTF0",1723778658858,0.12307252,58030.0,58028.0,0.193076]
["bitfinex-derivatives","BTCF0:USTF0",1723778659251,0.01722196,58029.0,58028.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723778660249,0.001,58030.0,58028.0,0.710076]
["bitfinex-derivatives","BTCF0:USTF0",1723778660550,0.001,58029.0,58028.0,0.240176]
["bitfinex-derivatives","BTCF0:USTF0",1723778660961,0.001,58029.0,58028.0,0.757176]
["bitfinex-derivatives","BTCF0:USTF0",1723778661363,0.002,58029.0,58028.0,0.757176]
["bitfinex-derivatives","BTCF0:USTF0",1723778661950,0.001,58029.0,58028.0,0.757176]
["bitfinex-derivatives","BTCF0:USTF0",1723778662153,0.00025849,58034.0,58028.0,1.1141]
["bitfinex-derivatives","BTCF0:USTF0",1723778662458,0.3608,58051.0,58028.0,1.1141]
["bitfinex-derivatives","BTCF0:USTF0",1723778662459,0.05119233,58052.0,58050.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1723778662649,0.05119233,58057.0,58055.0,0.043056]
["bitfinex-derivatives","BTCF0:USTF0",1723778662961,0.05120124,58059.0,58058.0,0.043054]
["bitfinex-derivatives","BTCF0:USTF0",1723778663252,0.2382,58064.0,58056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723778663458,0.01722196,58057.0,58056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723778663655,0.01722196,58057.0,58053.0,0.00025849]
["bitfinex-derivatives","BTCF0:USTF0",1723778663656,0.25542196,58057.0,58053.0,0.00025849]
["bitfinex-derivatives","BTCF0:USTF0",1723778663857,0.043056,58055.0,58053.0,0.00025849]
["bitfinex-derivatives","BTCF0:USTF0",1723778664051,0.043056,58055.0,58045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723778664052,0.2382,58052.0,58045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723778664247,0.0512009,58048.0,58045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723778664451,0.0512009,58049.0,58045.0,0.403863]
["bitfinex-derivatives","BTCF0:USTF0",1723778664657,0.0612009,58049.0,58045.0,0.403863]
["bitfinex-derivatives","BTCF0:USTF0",1723778664853,0.0512009,58049.0,58045.0,0.573863]
["bitfinex-derivatives","BTCF0:USTF0",1723778665060,0.0512009,58050.0,58045.0,0.573863]
["bitfinex-derivatives","BTCF0:USTF0",1723778665263,0.0512009,58050.0,58048.0,0.043061]
["bitfinex-derivatives","BTCF0:USTF0",1723778665455,0.05145939,58053.0,58048.0,0.043061]
["bitfinex-derivatives","BTCF0:USTF0",1723778665761,0.05145939,58053.0,58052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723778666154,0.05145939,58053.0,58052.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723778666458,0.00025849,58053.0,58052.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723778666660,0.00425849,58053.0,58052.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723778667951,0.01325849,58053.0,58052.0,1.43756]
["bitfinex-derivatives","BTCF0:USTF0",1723778668159,0.01325849,58053.0,58052.0,1.93689819]
["bitfinex-derivatives","BTCF0:USTF0",1723778668357,0.00016095,58063.0,58052.0,2.00540307]
["bitfinex-derivatives","BTCF0:USTF0",1723778668560,0.00016095,58063.0,58062.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723778668865,0.00016095,58063.0,58062.0,5.201331]
["bitfinex-derivatives","BTCF0:USTF0",1723778669459,0.00016095,58063.0,58062.0,5.601331]
["bitfinex-derivatives","BTCF0:USTF0",1723778670164,0.00116095,58063.0,58062.0,5.601331]
["bitfinex-derivatives","BTCF0:USTF0",1723778670361,0.00116095,58063.0,58062.0,4.684651]
["bitfinex-derivatives","BTCF0:USTF0",1723778670563,0.00216095,58063.0,58062.0,4.684651]
["bitfinex-derivatives","BTCF0:USTF0",1723778671252,0.00216095,58063.0,58062.0,4.692651]
["bitfinex-derivatives","BTCF0:USTF0",1723778671453,0.00116095,58063.0,58062.0,4.692651]
["bitfinex-derivatives","BTCF0:USTF0",1723778671660,0.00216095,58063.0,58062.0,4.700651]
["bitfinex-derivatives","BTCF0:USTF0",1723778671867,0.00216095,58063.0,58062.0,4.706651]
["bitfinex-derivatives","BTCF0:USTF0",1723778672357,0.00116095,58063.0,58062.0,4.698651]
["bitfinex-derivatives","BTCF0:USTF0",1723778672552,0.00216095,58063.0,58062.0,4.712651]
["bitfinex-derivatives","BTCF0:USTF0",1723778673056,0.00216095,58063.0,58062.0,0.942651]
["bitfinex-derivatives","BTCF0:USTF0",1723778673561,0.00216095,58063.0,58062.0,0.95075864]
["bitfinex-derivatives","BTCF0:USTF0",1723778678859,0.00216095,58063.0,58062.0,0.58995864]
["bitfinex-derivatives","BTCF0:USTF0",1723778680667,0.00216095,58063.0,58062.0,0.54690764]
["bitfinex-derivatives","BTCF0:USTF0",1723778680970,0.12216095,58063.0,58062.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723778681862,0.51672,58062.0,58049.0,0.00814802]
["bitfinex-derivatives","BTCF0:USTF0",1723778682074,0.3608,58055.0,58042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723778682265,0.4808,58055.0,58042.0,0.5290199]
["bitfinex-derivatives","BTCF0:USTF0",1723778682662,0.4808,58055.0,58042.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723778682876,0.12,58055.0,58049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723778683070,0.00025849,58054.0,58049.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723778683265,0.13025849,58054.0,58049.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723778683666,0.00025849,58054.0,58051.0,0.043059]
["bitfinex-derivatives","BTCF0:USTF0",1723778683866,0.00025849,58054.0,58051.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723778684175,0.00025849,58054.0,58052.0,0.043058]
["bitfinex-derivatives","BTCF0:USTF0",1723778684367,0.00025849,58054.0,58052.0,0.203058]
["bitfinex-derivatives","BTCF0:USTF0",1723778685074,0.00125849,58054.0,58052.0,0.203058]
["bitfinex-derivatives","BTCF0:USTF0",1723778685466,0.00225849,58054.0,58052.0,0.203058]
["bitfinex-derivatives","BTCF0:USTF0",1723778686065,0.00125849,58054.0,58052.0,0.203058]
["bitfinex-derivatives","BTCF0:USTF0",1723778686276,0.00225849,58054.0,58052.0,0.203058]
["bitfinex-derivatives","BTCF0:USTF0",1723778688368,0.00125849,58054.0,58052.0,0.203058]
["bitfinex-derivatives","BTCF0:USTF0",1723778688571,0.00225849,58054.0,58052.0,0.203058]
["bitfinex-derivatives","BTCF0:USTF0",1723778690967,0.00125849,58054.0,58052.0,0.203058]
["bitfinex-derivatives","BTCF0:USTF0",1723778691171,0.00225849,58054.0,58052.0,0.203058]
["bitfinex-derivatives","BTCF0:USTF0",1723778691671,0.001,58054.0,58053.0,0.7737046]
["bitfinex-derivatives","BTCF0:USTF0",1723778691976,0.00016095,58063.0,58053.0,4.7037046]
["bitfinex-derivatives","BTCF0:USTF0",1723778692169,0.00016095,58063.0,58062.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723778692370,0.00016095,58063.0,58062.0,0.8816]
["bitfinex-derivatives","BTCF0:USTF0",1723778692764,0.00025849,58068.0,58062.0,4.694651]
["bitfinex-derivatives","BTCF0:USTF0",1723778692972,0.00025849,58068.0,58067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723778693279,0.00025849,58068.0,58067.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723778693781,0.00032078,58068.0,58067.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723778696275,0.00132078,58068.0,58067.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723778697379,0.05352168,58068.0,58067.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723778698273,0.00232078,58068.0,58067.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723778699080,0.00232078,58068.0,58067.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723778699276,0.00232078,58068.0,58067.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723778700579,0.00232078,58068.0,58061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723778700580,1.51776078,58068.0,58055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723778700775,0.05110196,58059.0,58049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723778700986,0.13,58059.0,58049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723778701283,0.13,58059.0,58042.0,0.60188]
["bitfinex-derivatives","BTCF0:USTF0",1723778701284,0.043056,58055.0,58042.0,0.60188]
["bitfinex-derivatives","BTCF0:USTF0",1723778701585,0.043056,58055.0,58042.0,0.76188]
["bitfinex-derivatives","BTCF0:USTF0",1723778701586,0.05106368,58051.0,58042.0,0.76188]
["bitfinex-derivatives","BTCF0:USTF0",1723778701880,0.09,58051.0,58049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723778702087,6.229e-05,58050.0,58049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723778702272,0.16112597,58050.0,58049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723778702476,0.11006229,58050.0,58049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723778703278,0.11106229,58050.0,58049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723778703886,0.16212597,58050.0,58049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723778704188,0.11106229,58050.0,58049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723778704383,0.11206229,58050.0,58049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723778705679,0.11206229,58050.0,58049.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723778707086,0.11206229,58050.0,58049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723778707484,0.16312597,58050.0,58049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723778709187,0.11206229,58050.0,58049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723778709589,0.11206229,58050.0,58042.0,4.37188]
["bitfinex-derivatives","BTCF0:USTF0",1723778709785,0.11206229,58050.0,58042.0,4.51188]
["bitfinex-derivatives","BTCF0:USTF0",1723778709786,0.05102868,58049.0,58042.0,4.51188]
["bitfinex-derivatives","BTCF0:USTF0",1723778709981,0.05309097,58050.0,58043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723778710187,0.17309097,58050.0,58043.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723778710386,0.05102868,58049.0,58043.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723778710588,0.06099612,58050.0,58043.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723778710782,0.05102868,58049.0,58043.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723778710977,0.13,58049.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723778711683,0.18102868,58049.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723778711991,0.18102868,58049.0,58048.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723778712691,0.18202868,58049.0,58048.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723778712894,0.131,58049.0,58048.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723778713394,0.00106229,58050.0,58049.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1723778713695,0.05102868,58059.0,58049.0,0.20306]
["bitfinex-derivatives","BTCF0:USTF0",1723778713879,0.09025849,58056.0,58054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723778714083,0.09025849,58056.0,58054.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723778714289,0.00025849,58056.0,58054.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723778714485,0.00025849,58056.0,58055.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1723778714684,0.00025849,58056.0,58055.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1723778715483,0.00125849,58056.0,58055.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723778716591,0.05228717,58056.0,58055.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723778716788,0.00125849,58056.0,58055.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723778717392,0.00025849,58056.0,58055.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723778719285,0.05128717,58056.0,58055.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723778720109,0.00025849,58056.0,58055.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723778722487,0.00822011,58056.0,58055.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723778722678,0.51701849,58056.0,58054.0,0.36871844]
["bitfinex-derivatives","BTCF0:USTF0",1723778722884,0.61639356,58055.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723778723188,0.28903175,58050.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723778723378,0.358,58050.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723778723584,0.5168,58049.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723778723787,1.0468,58049.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723778725192,1.11488491,58049.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723778725395,0.135,58049.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723778725592,0.6518,58049.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723778726090,0.71988491,58049.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723778726298,0.72188491,58049.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723778726986,0.71888491,58049.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723778727195,0.6508,58049.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723778727794,0.65879679,58049.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723778727997,0.65979679,58049.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723778728690,0.65879679,58049.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723778729890,0.14199679,58049.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723778730889,0.65879679,58049.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723778731091,0.65879679,58049.0,58040.0,0.36869781]
["bitfinex-derivatives","BTCF0:USTF0",1723778731284,0.65879679,58049.0,58036.0,0.24112]
["bitfinex-derivatives","BTCF0:USTF0",1723778731285,0.043066,58042.0,58036.0,0.24112]
["bitfinex-derivatives","BTCF0:USTF0",1723778731490,0.06822942,58040.0,58036.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723778731697,0.06822942,58039.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723778731901,0.19822942,58039.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723778732196,0.05114858,58036.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723778732395,0.18114858,58036.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723778732595,0.13,58036.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723778733203,0.05114234,58037.0,58035.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723778733407,0.12,58037.0,58035.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723778733902,0.12,58037.0,58036.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723778734098,0.12,58037.0,58036.0,3.91]
["bitfinex-derivatives","BTCF0:USTF0",1723778734694,0.121,58037.0,58036.0,3.91]
["bitfinex-derivatives","BTCF0:USTF0",1723778734897,0.122,58037.0,58036.0,3.91]
["bitfinex-derivatives","BTCF0:USTF0",1723778735304,0.121,58037.0,58036.0,3.91]
["bitfinex-derivatives","BTCF0:USTF0",1723778735491,0.122,58037.0,58036.0,3.91]
["bitfinex-derivatives","BTCF0:USTF0",1723778738001,0.122,58037.0,58036.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723778739104,0.122,58037.0,58036.0,3.91]
["bitfinex-derivatives","BTCF0:USTF0",1723778740105,0.13030423,58037.0,58036.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723778741901,0.13030423,58037.0,58035.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723778742906,0.12930423,58037.0,58035.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723778743110,0.13030423,58037.0,58035.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723778743906,0.13030423,58037.0,58034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723778744100,0.18144657,58037.0,58034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723778744300,0.05114234,58036.0,58034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723778744502,0.5988,58035.0,58021.0,0.30969253]
["bitfinex-derivatives","BTCF0:USTF0",1723778744702,0.3608,58025.0,58021.0,0.40116]
["bitfinex-derivatives","BTCF0:USTF0",1723778744901,0.4908,58025.0,58021.0,0.40116]
["bitfinex-derivatives","BTCF0:USTF0",1723778745110,0.4908,58025.0,58021.0,0.4094599]
["bitfinex-derivatives","BTCF0:USTF0",1723778746612,0.4918,58025.0,58021.0,0.4094599]
["bitfinex-derivatives","BTCF0:USTF0",1723778747800,0.4928,58025.0,58021.0,0.4094599]
["bitfinex-derivatives","BTCF0:USTF0",1723778748000,0.4918,58025.0,58021.0,0.4094599]
["bitfinex-derivatives","BTCF0:USTF0",1723778748201,0.54390412,58025.0,58021.0,0.1682999]
["bitfinex-derivatives","BTCF0:USTF0",1723778748396,0.4928,58025.0,58021.0,0.1682999]
["bitfinex-derivatives","BTCF0:USTF0",1723778748697,0.54390412,58025.0,58021.0,0.1682999]
["bitfinex-derivatives","BTCF0:USTF0",1723778748901,0.4928,58025.0,58021.0,0.1682999]
["bitfinex-derivatives","BTCF0:USTF0",1723778749198,0.05110412,58024.0,58021.0,0.1682999]
["bitfinex-derivatives","BTCF0:USTF0",1723778749407,0.13,58024.0,58021.0,0.1682999]
["bitfinex-derivatives","BTCF0:USTF0",1723778750811,0.18210412,58024.0,58021.0,0.1682999]
["bitfinex-derivatives","BTCF0:USTF0",1723778751312,0.18310412,58024.0,58021.0,0.1682999]
["bitfinex-derivatives","BTCF0:USTF0",1723778751909,0.002,58024.0,58021.0,0.1682999]
["bitfinex-derivatives","BTCF0:USTF0",1723778752110,0.002,58024.0,58022.0,0.043081]
["bitfinex-derivatives","BTCF0:USTF0",1723778752421,0.3608,58025.0,58023.0,4.28704]
["bitfinex-derivatives","BTCF0:USTF0",1723778752603,0.3608,58025.0,58023.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1723778752806,0.41190412,58025.0,58023.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1723778753107,0.05110412,58024.0,58023.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1723778753411,0.41190412,58025.0,58023.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1723778753617,0.05110412,58024.0,58023.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1723778753814,0.001,58024.0,58023.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723778754016,0.05214283,58024.0,58023.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723778754219,0.05214283,58024.0,58023.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723778754719,0.05114283,58024.0,58023.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723778754916,0.05214283,58024.0,58023.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723778755126,0.16214283,58024.0,58023.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723778755516,0.16114283,58024.0,58023.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723778756013,0.11,58024.0,58023.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723778756214,0.11,58024.0,58021.0,0.0082999]
["bitfinex-derivatives","BTCF0:USTF0",1723778756215,0.1611464,58024.0,58021.0,0.0082999]
["bitfinex-derivatives","BTCF0:USTF0",1723778756411,0.1611464,58024.0,58017.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1723778756606,0.3608,58020.0,58018.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1723778756811,0.3608,58020.0,58019.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723778756812,0.4908,58020.0,58019.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723778757012,0.4908,58020.0,58019.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723778758021,0.4918,58020.0,58019.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723778758321,0.4918,58020.0,58019.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723778758823,0.4918,58020.0,58019.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723778759023,0.4928,58020.0,58019.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723778760122,0.4928,58020.0,58019.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723778760717,0.4928,58020.0,58019.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723778761828,0.4928,58020.0,58018.0,0.00839394]
["bitfinex-derivatives","BTCF0:USTF0",1723778762015,0.4928,58020.0,58014.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1723778762217,0.4928,58020.0,58015.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723778762513,0.132,58020.0,58015.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1723778763311,0.4918,58020.0,58015.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1723778763616,0.4928,58020.0,58015.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1723778764525,0.4928,58020.0,58017.0,0.043084]
["bitfinex-derivatives","BTCF0:USTF0",1723778764716,0.4928,58020.0,58017.0,0.193084]
["bitfinex-derivatives","BTCF0:USTF0",1723778766328,0.36308001,58025.0,58024.0,0.043079]
["bitfinex-derivatives","BTCF0:USTF0",1723778766618,0.00025849,58029.0,58024.0,0.213079]
["bitfinex-derivatives","BTCF0:USTF0",1723778766820,0.0511464,58027.0,58024.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723778767018,0.0511464,58027.0,58025.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723778767219,0.00025849,58029.0,58025.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1723778767220,0.0511464,58026.0,58025.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1723778768214,0.3608,58026.0,58025.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1723778768823,0.00025849,58029.0,58025.0,3.94831712]
["bitfinex-derivatives","BTCF0:USTF0",1723778769032,0.00025849,58029.0,58026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723778769218,0.00025849,58029.0,58026.0,0.59933253]
["bitfinex-derivatives","BTCF0:USTF0",1723778769419,0.00025849,58029.0,58027.0,0.16013253]
["bitfinex-derivatives","BTCF0:USTF0",1723778769621,0.00025849,58029.0,58027.0,0.30013253]
["bitfinex-derivatives","BTCF0:USTF0",1723778769821,0.00025849,58029.0,58027.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1723778770219,0.00025849,58029.0,58027.0,0.34320953]
["bitfinex-derivatives","BTCF0:USTF0",1723778770421,0.00025849,58029.0,58027.0,0.274677]
["bitfinex-derivatives","BTCF0:USTF0",1723778770824,0.00125849,58029.0,58027.0,0.274677]
["bitfinex-derivatives","BTCF0:USTF0",1723778771127,0.00225849,58029.0,58027.0,0.274677]
["bitfinex-derivatives","BTCF0:USTF0",1723778773523,0.00225849,58029.0,58027.0,0.34320953]
["bitfinex-derivatives","BTCF0:USTF0",1723778773829,0.05124387,58033.0,58029.0,0.043075]
["bitfinex-derivatives","BTCF0:USTF0",1723778774130,0.05124387,58033.0,58030.0,0.043074]
["bitfinex-derivatives","BTCF0:USTF0",1723778774425,0.42902942,58037.0,58032.0,0.043073]
["bitfinex-derivatives","BTCF0:USTF0",1723778774426,0.05124387,58034.0,58032.0,0.043073]
["bitfinex-derivatives","BTCF0:USTF0",1723778774633,0.05124387,58034.0,58032.0,0.213073]
["bitfinex-derivatives","BTCF0:USTF0",1723778774830,0.05124387,58035.0,58032.0,0.213073]
["bitfinex-derivatives","BTCF0:USTF0",1723778775529,0.001,58033.0,58032.0,0.213073]
["bitfinex-derivatives","BTCF0:USTF0",1723778775926,0.05124387,58035.0,58032.0,0.213073]
["bitfinex-derivatives","BTCF0:USTF0",1723778776131,0.3608,58037.0,58033.0,0.043072]
["bitfinex-derivatives","BTCF0:USTF0",1723778776132,0.05124387,58036.0,58033.0,0.043072]
["bitfinex-derivatives","BTCF0:USTF0",1723778776333,0.05124387,58036.0,58033.0,0.213072]
["bitfinex-derivatives","BTCF0:USTF0",1723778776334,0.16124387,58036.0,58033.0,0.213072]
["bitfinex-derivatives","BTCF0:USTF0",1723778777624,0.11,58036.0,58033.0,0.213072]
["bitfinex-derivatives","BTCF0:USTF0",1723778777934,0.111,58036.0,58034.0,0.043071]
["bitfinex-derivatives","BTCF0:USTF0",1723778778240,0.001,58036.0,58034.0,0.203071]
["bitfinex-derivatives","BTCF0:USTF0",1723778778424,0.002,58036.0,58034.0,0.203071]
["bitfinex-derivatives","BTCF0:USTF0",1723778779126,0.122,58036.0,58034.0,0.203071]
["bitfinex-derivatives","BTCF0:USTF0",1723778779428,0.121,58036.0,58034.0,0.203071]
["bitfinex-derivatives","BTCF0:USTF0",1723778779634,0.122,58036.0,58034.0,0.203071]
["bitfinex-derivatives","BTCF0:USTF0",1723778783237,0.05124387,58047.0,58035.0,0.85836758]
["bitfinex-derivatives","BTCF0:USTF0",1723778783436,0.12,58047.0,58046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723778783637,0.12,58047.0,58046.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723778783939,0.12,58047.0,58046.0,4.2908]
["bitfinex-derivatives","BTCF0:USTF0",1723778785238,0.127,58047.0,58046.0,4.2908]
["bitfinex-derivatives","BTCF0:USTF0",1723778785627,0.128,58047.0,58046.0,4.2908]
["bitfinex-derivatives","BTCF0:USTF0",1723778786038,0.128,58047.0,58046.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723778786235,0.127,58047.0,58046.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723778786533,0.134,58047.0,58046.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723778787831,0.134,58047.0,58046.0,3.93844834]
["bitfinex-derivatives","BTCF0:USTF0",1723778795332,0.134,58047.0,58046.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723778795333,0.4948,58047.0,58046.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723778795932,0.5434,58047.0,58046.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723778799437,0.5517765,58047.0,58046.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723778805948,0.6470765,58047.0,58046.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723778808239,0.73220507,58047.0,58046.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723778809143,0.37140507,58047.0,58046.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723778809341,0.5984765,58047.0,58046.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723778809544,0.57992857,58047.0,58046.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723778809844,0.4948,58047.0,58046.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1723778810350,0.4948,58047.0,58046.0,4.0253]
["bitfinex-derivatives","BTCF0:USTF0",1723778812139,0.134,58047.0,58046.0,4.0253]
["bitfinex-derivatives","BTCF0:USTF0",1723778813446,0.134,58047.0,58046.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1723778814042,0.134,58047.0,58046.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723778814542,0.043064,58044.0,58041.0,0.00025849]
["bitfinex-derivatives","BTCF0:USTF0",1723778814850,0.4561,58042.0,58041.0,0.00025849]
["bitfinex-derivatives","BTCF0:USTF0",1723778815053,0.68847132,58042.0,58041.0,0.00025849]
["bitfinex-derivatives","BTCF0:USTF0",1723778815243,1.58900179,58042.0,58041.0,0.00025849]
["bitfinex-derivatives","BTCF0:USTF0",1723778815552,1.69175854,58042.0,58041.0,0.00025849]
["bitfinex-derivatives","BTCF0:USTF0",1723778815739,1.29175854,58042.0,58041.0,0.00025849]
["bitfinex-derivatives","BTCF0:USTF0",1723778815935,1.19645854,58042.0,58041.0,0.00025849]
["bitfinex-derivatives","BTCF0:USTF0",1723778816539,0.59882179,58042.0,58041.0,0.00025849]
["bitfinex-derivatives","BTCF0:USTF0",1723778818039,0.2382,58033.0,58011.0,0.06863355]
["bitfinex-derivatives","BTCF0:USTF0",1723778818351,0.05132086,58017.0,58016.0,0.043085]
["bitfinex-derivatives","BTCF0:USTF0",1723778818548,0.05132086,58022.0,58017.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1723778818859,0.00025849,58025.0,58020.0,0.043082]
["bitfinex-derivatives","BTCF0:USTF0",1723778819044,0.00025849,58025.0,58021.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1723778819245,0.00025849,58025.0,58022.0,0.51704]
["bitfinex-derivatives","BTCF0:USTF0",1723778819549,0.00025849,58025.0,58023.0,0.51704]
["bitfinex-derivatives","BTCF0:USTF0",1723778819752,0.00025849,58025.0,58023.0,0.68704]
["bitfinex-derivatives","BTCF0:USTF0",1723778820051,0.00025849,58025.0,58024.0,0.51704]
["bitfinex-derivatives","BTCF0:USTF0",1723778820052,0.00125849,58025.0,58024.0,0.51704]
["bitfinex-derivatives","BTCF0:USTF0",1723778820252,0.00125849,58025.0,58024.0,0.65704]
["bitfinex-derivatives","BTCF0:USTF0",1723778820447,0.00125849,58025.0,58024.0,1.05704]
["bitfinex-derivatives","BTCF0:USTF0",1723778820653,0.05132086,58029.0,58024.0,1.05704]
["bitfinex-derivatives","BTCF0:USTF0",1723778820851,0.001,58033.0,58028.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1723778821049,0.05132086,58039.0,58029.0,0.06863355]
["bitfinex-derivatives","BTCF0:USTF0",1723778821254,0.00228001,58037.0,58036.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1723778821445,0.00857931,58049.0,58036.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1723778821446,0.05132086,58045.0,58038.0,0.043068]
["bitfinex-derivatives","BTCF0:USTF0",1723778821647,0.05157935,58047.0,58038.0,0.213068]
["bitfinex-derivatives","BTCF0:USTF0",1723778821846,0.05157935,58047.0,58039.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723778821847,0.00025849,58047.0,58039.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723778822053,0.00025849,58047.0,58039.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1723778822249,0.05157935,58047.0,58039.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1723778822446,0.00025849,58047.0,58039.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1723778822662,0.007,58045.0,58039.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1723778823361,0.007,58045.0,58039.0,3.92851461]
["bitfinex-derivatives","BTCF0:USTF0",1723778823858,0.3608,58043.0,58039.0,3.92851461]
["bitfinex-derivatives","BTCF0:USTF0",1723778824261,0.3608,58043.0,58040.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1723778824457,0.3608,58043.0,58040.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1723778825560,0.05132086,58045.0,58040.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1723778825561,0.05132086,58046.0,58041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723778825853,0.00025849,58047.0,58042.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1723778825854,0.05157935,58047.0,58042.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1723778826056,0.05157935,58047.0,58042.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1723778826958,0.001,58046.0,58042.0,0.5485]
["bitfinex-derivatives","BTCF0:USTF0",1723778827860,0.001,58046.0,58044.0,0.043064]
["bitfinex-derivatives","BTCF0:USTF0",1723778828065,0.001,58046.0,58044.0,0.729904]
["bitfinex-derivatives","BTCF0:USTF0",1723778828455,0.004,58046.0,58044.0,0.729904]
["bitfinex-derivatives","BTCF0:USTF0",1723778829058,0.005,58046.0,58044.0,0.729904]
["bitfinex-derivatives","BTCF0:USTF0",1723778829756,0.01,58046.0,58044.0,0.729904]
["bitfinex-derivatives","BTCF0:USTF0",1723778831355,0.05,58046.0,58044.0,0.729904]
["bitfinex-derivatives","BTCF0:USTF0",1723778833769,0.05,58046.0,58044.0,0.213064]
["bitfinex-derivatives","BTCF0:USTF0",1723778836462,0.05,58046.0,58045.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1723778836665,0.05,58046.0,58045.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1723778837657,0.051,58046.0,58045.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1723778838665,0.051,58046.0,58045.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723778838860,0.46312086,58046.0,58045.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723778839166,0.46312086,58046.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723778839167,1.44646303,58046.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723778839470,0.043067,58040.0,58036.0,0.17025849]
["bitfinex-derivatives","BTCF0:USTF0",1723778839775,0.153067,58040.0,58036.0,0.17025849]
["bitfinex-derivatives","BTCF0:USTF0",1723778840063,0.11,58040.0,58036.0,0.17025849]
["bitfinex-derivatives","BTCF0:USTF0",1723778841174,0.11,58040.0,58036.0,0.17125849]
["bitfinex-derivatives","BTCF0:USTF0",1723778842758,0.111,58040.0,58036.0,0.17125849]
["bitfinex-derivatives","BTCF0:USTF0",1723778844367,0.111,58040.0,58036.0,0.21432849]
["bitfinex-derivatives","BTCF0:USTF0",1723778844663,0.111,58040.0,58037.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723778844873,0.111,58040.0,58037.0,3.91]
["bitfinex-derivatives","BTCF0:USTF0",1723778845175,0.111,58040.0,58037.0,3.953069]
["bitfinex-derivatives","BTCF0:USTF0",1723778845379,0.111,58040.0,58038.0,0.043068]
["bitfinex-derivatives","BTCF0:USTF0",1723778845678,0.001,58040.0,58038.0,0.213068]
["bitfinex-derivatives","BTCF0:USTF0",1723778846179,0.3608,58045.0,58038.0,0.213068]
["bitfinex-derivatives","BTCF0:USTF0",1723778846375,0.4208,58045.0,58038.0,0.213068]
["bitfinex-derivatives","BTCF0:USTF0",1723778847685,0.4208,58045.0,58038.0,0.214068]
["bitfinex-derivatives","BTCF0:USTF0",1723778848477,0.05121025,58043.0,58038.0,0.28270155]
["bitfinex-derivatives","BTCF0:USTF0",1723778848975,0.07121025,58043.0,58042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723778849270,0.05146874,58047.0,58042.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723778849477,0.05121025,58046.0,58044.0,0.06863355]
["bitfinex-derivatives","BTCF0:USTF0",1723778849671,0.05121025,58046.0,58045.0,3.817]
["bitfinex-derivatives","BTCF0:USTF0",1723778849877,0.05121025,58046.0,58045.0,3.967]
["bitfinex-derivatives","BTCF0:USTF0",1723778850078,0.05134418,58049.0,58048.0,0.043061]
["bitfinex-derivatives","BTCF0:USTF0",1723778850269,0.05134418,58051.0,58048.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723778850469,0.05134418,58053.0,58050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723778850674,0.05134418,58053.0,58051.0,3.83874222]
["bitfinex-derivatives","BTCF0:USTF0",1723778850874,0.05134418,58053.0,58051.0,3.97874222]
["bitfinex-derivatives","BTCF0:USTF0",1723778851379,0.05134418,58054.0,58051.0,3.97874222]
["bitfinex-derivatives","BTCF0:USTF0",1723778851684,0.05134418,58057.0,58053.0,0.043058]
["bitfinex-derivatives","BTCF0:USTF0",1723778851866,0.05134418,58057.0,58055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723778852177,0.05160267,58058.0,58055.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723778853580,0.01425849,58058.0,58057.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1723778853770,0.01425849,58058.0,58057.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1723778853771,0.02825849,58058.0,58057.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1723778854170,0.02825849,58058.0,58057.0,4.1782]
["bitfinex-derivatives","BTCF0:USTF0",1723778855069,0.00025849,58058.0,58057.0,4.1782]
["bitfinex-derivatives","BTCF0:USTF0",1723778856677,0.00025849,58058.0,58057.0,4.18494536]
["bitfinex-derivatives","BTCF0:USTF0",1723778859280,0.96003249,58058.0,58057.0,0.00674536]
["bitfinex-derivatives","BTCF0:USTF0",1723778859472,0.96003249,58058.0,58046.0,0.00025849]
["bitfinex-derivatives","BTCF0:USTF0",1723778859473,0.04306,58051.0,58046.0,0.00025849]
["bitfinex-derivatives","BTCF0:USTF0",1723778859688,0.3608,58049.0,58046.0,0.00025849]
["bitfinex-derivatives","BTCF0:USTF0",1723778859874,0.58211105,58049.0,58046.0,0.00010745]
["bitfinex-derivatives","BTCF0:USTF0",1723778860069,0.06825005,58048.0,58046.0,0.00010745]
["bitfinex-derivatives","BTCF0:USTF0",1723778860271,0.11,58048.0,58046.0,0.00010745]
["bitfinex-derivatives","BTCF0:USTF0",1723778860469,0.11,58048.0,58046.0,0.16010745]
["bitfinex-derivatives","BTCF0:USTF0",1723778861180,0.113,58048.0,58046.0,0.16010745]
["bitfinex-derivatives","BTCF0:USTF0",1723778861983,0.05117911,58047.0,58046.0,0.16010745]
["bitfinex-derivatives","BTCF0:USTF0",1723778862186,0.12,58047.0,58046.0,0.16010745]
["bitfinex-derivatives","BTCF0:USTF0",1723778862776,0.12,58047.0,58044.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1723778862986,0.12,58047.0,58028.0,0.09451595]
["bitfinex-derivatives","BTCF0:USTF0",1723778862987,0.82329005,58046.0,58032.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1723778863182,0.3608,58040.0,58032.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1723778863382,0.4908,58040.0,58032.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1723778863784,0.4908,58040.0,58034.0,0.00682856]
["bitfinex-derivatives","BTCF0:USTF0",1723778864182,0.4908,58040.0,58037.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1723778864683,0.4918,58040.0,58037.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1723778864988,0.4918,58040.0,58037.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1723778865379,0.4918,58040.0,58038.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723778865575,0.132,58040.0,58038.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723778866873,0.132,58040.0,58038.0,3.931]
["bitfinex-derivatives","BTCF0:USTF0",1723778867381,0.131,58040.0,58038.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723778867680,0.132,58040.0,58038.0,3.931]
["bitfinex-derivatives","BTCF0:USTF0",1723778867881,0.131,58040.0,58038.0,3.931]
["bitfinex-derivatives","BTCF0:USTF0",1723778868073,0.002,58040.0,58038.0,3.932]
["bitfinex-derivatives","BTCF0:USTF0",1723778868691,0.001,58040.0,58038.0,3.931]
["bitfinex-derivatives","BTCF0:USTF0",1723778868985,0.002,58040.0,58038.0,3.932]
["bitfinex-derivatives","BTCF0:USTF0",1723778869185,0.001,58040.0,58038.0,3.931]
["bitfinex-derivatives","BTCF0:USTF0",1723778869379,0.002,58040.0,58038.0,3.932]
["bitfinex-derivatives","BTCF0:USTF0",1723778875294,0.122,58040.0,58038.0,3.932]
["bitfinex-derivatives","BTCF0:USTF0",1723778878285,0.00025849,58044.0,58038.0,4.491948]
["bitfinex-derivatives","BTCF0:USTF0",1723778878490,0.00025849,58044.0,58041.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1723778878689,0.00025849,58044.0,58042.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1723778878996,0.00025849,58044.0,58042.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1723778879198,0.00025849,58044.0,58043.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723778879501,0.00125849,58044.0,58043.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723778880702,0.00225849,58044.0,58043.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723778881192,0.00025849,58044.0,58043.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723778881797,0.06825005,58055.0,58045.0,0.043063]
["bitfinex-derivatives","BTCF0:USTF0",1723778881798,0.05117358,58055.0,58045.0,0.043063]
["bitfinex-derivatives","BTCF0:USTF0",1723778881991,0.13,58055.0,58047.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1723778882191,0.13,58055.0,58047.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1723778883004,0.132,58055.0,58047.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1723778883204,0.135,58055.0,58047.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1723778883899,0.14,58055.0,58047.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1723778884594,0.14,58055.0,58048.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723778884803,0.14,58055.0,58048.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723778885500,0.01,58055.0,58053.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1723778885695,0.0483,58069.0,58053.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1723778885696,0.05117358,58060.0,58054.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1723778885896,0.05117358,58066.0,58059.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1723778886103,0.05117358,58067.0,58060.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1723778886408,0.05117358,58067.0,58060.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1723778886900,0.05143207,58067.0,58060.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1723778887099,0.05117358,58066.0,58060.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1723778887499,0.3678,58063.0,58060.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1723778887914,0.007,58063.0,58060.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1723778888397,0.007,58063.0,58060.0,0.2405431]
["bitfinex-derivatives","BTCF0:USTF0",1723778889411,0.007,58063.0,58061.0,0.043051]
["bitfinex-derivatives","BTCF0:USTF0",1723778889601,0.00025849,58067.0,58064.0,0.043049]
["bitfinex-derivatives","BTCF0:USTF0",1723778889905,0.00025849,58067.0,58066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723778890211,0.00025849,58067.0,58066.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723778890512,0.00025849,58067.0,58066.0,4.2908]
["bitfinex-derivatives","BTCF0:USTF0",1723778891905,0.00025849,58067.0,58066.0,4.3371]
["bitfinex-derivatives","BTCF0:USTF0",1723778892104,0.06825005,58079.0,58066.0,4.3371]
["bitfinex-derivatives","BTCF0:USTF0",1723778892105,0.05117358,58079.0,58066.0,5.51101576]
["bitfinex-derivatives","BTCF0:USTF0",1723778892308,0.3608,58081.0,58069.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1723778892502,0.4908,58081.0,58069.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1723778892914,0.3608,58076.0,58069.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1723778893908,0.00025849,58078.0,58077.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1723778894108,0.00025849,58078.0,58077.0,0.21304]
["bitfinex-derivatives","BTCF0:USTF0",1723778896006,0.3608,58087.0,58080.0,0.043037]
["bitfinex-derivatives","BTCF0:USTF0",1723778896210,0.3908,58087.0,58081.0,0.28904]
["bitfinex-derivatives","BTCF0:USTF0",1723778896413,0.3908,58087.0,58081.0,0.43904]
["bitfinex-derivatives","BTCF0:USTF0",1723778896602,0.3908,58087.0,58082.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723778896911,0.3908,58087.0,58082.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1723778897315,0.3978,58087.0,58082.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1723778897708,0.4068,58087.0,58082.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1723778897910,0.4068,58087.0,58084.0,0.043034]
["bitfinex-derivatives","BTCF0:USTF0",1723778898108,0.016,58087.0,58084.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723778898915,0.019,58087.0,58084.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723778899116,0.019,58087.0,58085.0,0.043034]
["bitfinex-derivatives","BTCF0:USTF0",1723778899318,0.019,58087.0,58085.0,0.203034]
["bitfinex-derivatives","BTCF0:USTF0",1723778899709,0.01,58087.0,58085.0,0.203034]
["bitfinex-derivatives","BTCF0:USTF0",1723778899906,0.02,58087.0,58085.0,0.203034]
["bitfinex-derivatives","BTCF0:USTF0",1723778900107,0.01,58087.0,58085.0,0.203034]
["bitfinex-derivatives","BTCF0:USTF0",1723778900419,0.025,58087.0,58085.0,0.204034]
["bitfinex-derivatives","BTCF0:USTF0",1723778900916,0.025,58087.0,58085.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723778901916,0.026,58087.0,58085.0,0.16877117]
["bitfinex-derivatives","BTCF0:USTF0",1723778902118,0.026,58087.0,58085.0,3.93877117]
["bitfinex-derivatives","BTCF0:USTF0",1723778902314,0.026,58087.0,58085.0,0.16877117]
["bitfinex-derivatives","BTCF0:USTF0",1723778903717,0.026,58087.0,58086.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1723778903921,0.026,58087.0,58086.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1723778905015,0.014,58087.0,58086.0,0.442233]
["bitfinex-derivatives","BTCF0:USTF0",1723778905209,0.028,58087.0,58086.0,0.443233]
["bitfinex-derivatives","BTCF0:USTF0",1723778905911,0.028,58087.0,58086.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723778908424,0.028,58087.0,58086.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1723778908611,0.0001708,58090.0,58089.0,0.043031]
["bitfinex-derivatives","BTCF0:USTF0",1723778908809,0.0001708,58090.0,58089.0,0.563831]
["bitfinex-derivatives","BTCF0:USTF0",1723778909015,0.0001708,58090.0,58089.0,4.333831]
["bitfinex-derivatives","BTCF0:USTF0",1723778909208,0.3608,58096.0,58089.0,4.2908]
["bitfinex-derivatives","BTCF0:USTF0",1723778909412,0.3608,58096.0,58093.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1723778909714,0.3608,58096.0,58094.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1723778909912,0.3608,58096.0,58089.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1723778910229,0.3608,58091.0,58089.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1723778910523,0.12,58091.0,58089.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1723778910727,0.3624,58097.0,58090.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1723778910913,0.4108,58097.0,58090.0,0.32813]
["bitfinex-derivatives","BTCF0:USTF0",1723778911717,0.004,58091.0,58090.0,0.32813]
["bitfinex-derivatives","BTCF0:USTF0",1723778912130,0.004,58091.0,58090.0,0.68893]
["bitfinex-derivatives","BTCF0:USTF0",1723778912419,0.3608,58097.0,58090.0,0.6499]
["bitfinex-derivatives","BTCF0:USTF0",1723778912720,0.3608,58097.0,58092.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1723778913023,0.3608,58097.0,58092.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1723778913228,0.3608,58097.0,58092.0,0.451228]
["bitfinex-derivatives","BTCF0:USTF0",1723778913718,0.3608,58097.0,58093.0,0.043028]
["bitfinex-derivatives","BTCF0:USTF0",1723778913918,0.3608,58097.0,58094.0,0.043027]
["bitfinex-derivatives","BTCF0:USTF0",1723778914124,0.3608,58097.0,58094.0,0.203027]
["bitfinex-derivatives","BTCF0:USTF0",1723778914912,0.3608,58097.0,58094.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723778915122,0.58465005,58096.0,58091.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1723778915319,0.3608,58092.0,58091.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1723778915519,0.4908,58092.0,58091.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1723778915726,1.00724,58092.0,58091.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1723778916727,1.01447516,58092.0,58091.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1723778917115,0.4908,58092.0,58091.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1723778917323,0.1812915,58092.0,58091.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1723778917627,0.1822915,58092.0,58091.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1723778918223,0.131,58092.0,58091.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1723778920128,0.18235974,58092.0,58091.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1723778920319,0.131,58092.0,58091.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1723778920629,0.05237218,58092.0,58091.0,0.6392]
["bitfinex-derivatives","BTCF0:USTF0",1723778921129,0.05237102,58092.0,58091.0,0.6392]
["bitfinex-derivatives","BTCF0:USTF0",1723778921322,0.001,58092.0,58091.0,0.6392]
["bitfinex-derivatives","BTCF0:USTF0",1723778921723,0.001,58092.0,58091.0,4.4122]
["bitfinex-derivatives","BTCF0:USTF0",1723778923132,0.06825005,58094.0,58091.0,4.177]
["bitfinex-derivatives","BTCF0:USTF0",1723778923327,0.06825005,58093.0,58091.0,4.177]
["bitfinex-derivatives","BTCF0:USTF0",1723778924027,0.3608,58097.0,58091.0,4.2319]
["bitfinex-derivatives","BTCF0:USTF0",1723778924230,0.05143289,58097.0,58094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723778924422,0.05143289,58097.0,58095.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1723778924617,0.05143289,58099.0,58095.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1723778924822,0.05143289,58098.0,58095.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1723778925018,0.06143289,58098.0,58095.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1723778925226,0.06143289,58098.0,58095.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1723778925423,0.01,58098.0,58097.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1723778925628,0.06143289,58098.0,58097.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1723778926223,0.01,58098.0,58097.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1723778926427,0.06143289,58098.0,58097.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1723778926628,0.01,58098.0,58097.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1723778927128,0.06146739,58098.0,58097.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1723778927433,0.011,58098.0,58097.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1723778927632,0.06247336,58098.0,58097.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1723778927835,0.06347336,58098.0,58097.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1723778928732,0.012,58098.0,58097.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1723778929726,0.05346834,58098.0,58097.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1723778929923,0.002,58098.0,58097.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1723778930433,0.002,58098.0,58097.0,0.38548083]
["bitfinex-derivatives","BTCF0:USTF0",1723778933127,0.06858097,58109.0,58104.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1723778933333,0.05146307,58106.0,58104.0,0.2716276]
["bitfinex-derivatives","BTCF0:USTF0",1723778933532,0.05146307,58107.0,58105.0,0.1116266]
["bitfinex-derivatives","BTCF0:USTF0",1723778933734,0.05146307,58108.0,58106.0,0.3498256]
["bitfinex-derivatives","BTCF0:USTF0",1723778933935,0.0514609,58108.0,58107.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1723778934234,0.0514609,58109.0,58107.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1723778934434,0.06858097,58114.0,58108.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1723778934638,0.08858097,58114.0,58108.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1723778935135,0.08858097,58114.0,58109.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723778935338,0.08858097,58114.0,58109.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1723778935530,0.42938097,58115.0,58109.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1723778936128,0.05142894,58110.0,58109.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1723778936433,0.05142894,58114.0,58112.0,0.043014]
["bitfinex-derivatives","BTCF0:USTF0",1723778936638,0.05142894,58114.0,58113.0,0.47912]
["bitfinex-derivatives","BTCF0:USTF0",1723778936944,0.11,58114.0,58113.0,0.38092]
["bitfinex-derivatives","BTCF0:USTF0",1723778937131,0.16142058,58114.0,58113.0,0.38092]
["bitfinex-derivatives","BTCF0:USTF0",1723778937429,0.11,58114.0,58113.0,0.38092]
["bitfinex-derivatives","BTCF0:USTF0",1723778938032,0.11,58114.0,58113.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1723778938537,0.11,58114.0,58113.0,0.38292]
["bitfinex-derivatives","BTCF0:USTF0",1723778939043,0.4708,58114.0,58113.0,0.38292]
["bitfinex-derivatives","BTCF0:USTF0",1723778941537,0.53938097,58114.0,58113.0,0.38292]
["bitfinex-derivatives","BTCF0:USTF0",1723778941842,1.45562097,58114.0,58113.0,0.24292]
["bitfinex-derivatives","BTCF0:USTF0",1723778942235,0.043016,58109.0,58101.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1723778942436,0.3608,58102.0,58101.0,0.16025827]
["bitfinex-derivatives","BTCF0:USTF0",1723778942737,0.4808,58102.0,58101.0,0.16025827]
["bitfinex-derivatives","BTCF0:USTF0",1723778944532,0.4818,58102.0,58101.0,0.16025827]
["bitfinex-derivatives","BTCF0:USTF0",1723778945342,0.55035976,58102.0,58101.0,0.16025827]
["bitfinex-derivatives","BTCF0:USTF0",1723778945842,0.4818,58102.0,58101.0,0.16025827]
["bitfinex-derivatives","BTCF0:USTF0",1723778946036,0.4828,58102.0,58101.0,0.16025827]
["bitfinex-derivatives","BTCF0:USTF0",1723778946337,0.55335976,58102.0,58101.0,0.16025827]
["bitfinex-derivatives","BTCF0:USTF0",1723778946938,1.40112,58102.0,58101.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1723778947138,1.00112,58102.0,58101.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1723778947530,1.00828076,58102.0,58101.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1723778949941,0.49196076,58102.0,58101.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1723778950946,0.3648,58102.0,58101.0,0.15025827]
["bitfinex-derivatives","BTCF0:USTF0",1723778951136,0.004,58102.0,58101.0,0.15025827]
["bitfinex-derivatives","BTCF0:USTF0",1723778952546,0.002,58102.0,58101.0,0.15025827]
["bitfinex-derivatives","BTCF0:USTF0",1723778953035,0.002,58102.0,58101.0,0.1572786]
["bitfinex-derivatives","BTCF0:USTF0",1723778954746,0.002,58102.0,58101.0,0.2258862]
["bitfinex-derivatives","BTCF0:USTF0",1723778955139,0.002,58102.0,58101.0,0.5180786]
["bitfinex-derivatives","BTCF0:USTF0",1723778955447,0.05146357,58105.0,58101.0,0.5180786]
["bitfinex-derivatives","BTCF0:USTF0",1723778955649,0.05146357,58106.0,58104.0,0.28122]
["bitfinex-derivatives","BTCF0:USTF0",1723778955948,0.05146357,58106.0,58104.0,0.42122]
["bitfinex-derivatives","BTCF0:USTF0",1723778956143,0.18146357,58106.0,58104.0,0.42122]
["bitfinex-derivatives","BTCF0:USTF0",1723778957940,0.05146357,58106.0,58104.0,0.42122]
["bitfinex-derivatives","BTCF0:USTF0",1723778958741,0.05146357,58107.0,58105.0,0.043019]
["bitfinex-derivatives","BTCF0:USTF0",1723778958936,0.05146357,58107.0,58105.0,0.203019]
["bitfinex-derivatives","BTCF0:USTF0",1723778959649,0.05146357,58108.0,58106.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723778959840,0.05146357,58108.0,58106.0,3.91]
["bitfinex-derivatives","BTCF0:USTF0",1723778960852,0.05146357,58109.0,58106.0,3.91]
["bitfinex-derivatives","BTCF0:USTF0",1723778961349,0.16146357,58109.0,58106.0,3.911]
["bitfinex-derivatives","BTCF0:USTF0",1723778961551,0.16146357,58109.0,58106.0,3.912]
["bitfinex-derivatives","BTCF0:USTF0",1723778962351,0.05146357,58108.0,58106.0,3.912]
["bitfinex-derivatives","BTCF0:USTF0",1723778962551,0.16146357,58108.0,58106.0,3.912]
["bitfinex-derivatives","BTCF0:USTF0",1723778963744,0.16146357,58108.0,58106.0,3.911]
["bitfinex-derivatives","BTCF0:USTF0",1723778963943,0.16146357,58108.0,58106.0,3.912]
["bitfinex-derivatives","BTCF0:USTF0",1723778964252,0.05146357,58107.0,58106.0,3.912]
["bitfinex-derivatives","BTCF0:USTF0",1723778964451,0.18146357,58107.0,58106.0,3.912]
["bitfinex-derivatives","BTCF0:USTF0",1723778965345,0.18146357,58107.0,58106.0,3.911]
["bitfinex-derivatives","BTCF0:USTF0",1723778965657,0.18146357,58107.0,58106.0,3.912]
["bitfinex-derivatives","BTCF0:USTF0",1723778966555,0.4908,58107.0,58106.0,3.912]
["bitfinex-derivatives","BTCF0:USTF0",1723778967555,0.4908,58107.0,58106.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723778969755,0.54224751,58107.0,58106.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723778969947,0.4908,58107.0,58106.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723778970146,0.54224785,58107.0,58106.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723778971055,0.54224785,58107.0,58106.0,3.912]
["bitfinex-derivatives","BTCF0:USTF0",1723778973751,0.4908,58107.0,58106.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723778973952,0.043018,58106.0,58105.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1723778974159,0.689298,58106.0,58101.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1723778974358,0.3608,58102.0,58101.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1723778974552,0.53938563,58102.0,58101.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1723778975253,0.4708,58102.0,58101.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1723778976953,0.4718,58102.0,58101.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1723778977462,0.4728,58102.0,58101.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1723778977958,0.48036963,58102.0,58101.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1723778978963,0.99668963,58102.0,58101.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1723778979164,1.08221841,58102.0,58101.0,0.00010757]
["bitfinex-derivatives","BTCF0:USTF0",1723778980959,0.112,58102.0,58101.0,0.39830757]
["bitfinex-derivatives","BTCF0:USTF0",1723778981358,0.002,58102.0,58101.0,0.39830757]
["bitfinex-derivatives","BTCF0:USTF0",1723778981869,0.002,58102.0,58101.0,0.46692755]
["bitfinex-derivatives","BTCF0:USTF0",1723778982367,0.002,58102.0,58101.0,0.57447245]
["bitfinex-derivatives","BTCF0:USTF0",1723778984358,0.002,58102.0,58101.0,0.39830757]
["bitfinex-derivatives","BTCF0:USTF0",1723778985356,0.002,58102.0,58101.0,0.46696064]
["bitfinex-derivatives","BTCF0:USTF0",1723778985758,0.002,58102.0,58101.0,0.47445802]
["bitfinex-derivatives","BTCF0:USTF0",1723778986763,0.05344541,58102.0,58101.0,0.40580495]
["bitfinex-derivatives","BTCF0:USTF0",1723778987275,0.002,58102.0,58101.0,0.16760495]
["bitfinex-derivatives","BTCF0:USTF0",1723778987573,0.05343008,58102.0,58101.0,0.40848495]
["bitfinex-derivatives","BTCF0:USTF0",1723778988071,0.002,58102.0,58101.0,0.47713802]
["bitfinex-derivatives","BTCF0:USTF0",1723778988664,0.05343008,58102.0,58101.0,0.40848495]
["bitfinex-derivatives","BTCF0:USTF0",1723778989371,0.05343348,58102.0,58101.0,0.40848495]
["bitfinex-derivatives","BTCF0:USTF0",1723778989768,0.05343348,58102.0,58101.0,0.47713802]
["bitfinex-derivatives","BTCF0:USTF0",1723778990970,0.002,58102.0,58101.0,0.40848495]
["bitfinex-derivatives","BTCF0:USTF0",1723778991168,0.002,58102.0,58101.0,0.47714967]
["bitfinex-derivatives","BTCF0:USTF0",1723778991368,0.05343348,58102.0,58101.0,0.47714967]
["bitfinex-derivatives","BTCF0:USTF0",1723778991869,0.16343348,58102.0,58101.0,0.47714967]
["bitfinex-derivatives","BTCF0:USTF0",1723778992675,0.112,58102.0,58101.0,0.47714967]
["bitfinex-derivatives","BTCF0:USTF0",1723778992864,0.112,58102.0,58101.0,0.40848495]
["bitfinex-derivatives","BTCF0:USTF0",1723778996282,0.112,58102.0,58101.0,0.47714967]
["bitfinex-derivatives","BTCF0:USTF0",1723778997787,0.112,58102.0,58101.0,0.40848495]
["bitfinex-derivatives","BTCF0:USTF0",1723779002991,0.16343721,58102.0,58101.0,0.40848495]
["bitfinex-derivatives","BTCF0:USTF0",1723779003594,0.112,58102.0,58101.0,0.47718145]
["bitfinex-derivatives","BTCF0:USTF0",1723779003994,0.112,58102.0,58101.0,0.40848495]
["bitfinex-derivatives","BTCF0:USTF0",1723779005901,0.16346445,58102.0,58101.0,0.40848495]
["bitfinex-derivatives","BTCF0:USTF0",1723779006492,0.112,58102.0,58101.0,0.51603317]
["bitfinex-derivatives","BTCF0:USTF0",1723779007795,0.112,58102.0,58101.0,0.40848495]
["bitfinex-derivatives","BTCF0:USTF0",1723779007796,0.16346445,58102.0,58101.0,0.40848495]
["bitfinex-derivatives","BTCF0:USTF0",1723779008002,0.16346445,58102.0,58101.0,0.47720223]
["bitfinex-derivatives","BTCF0:USTF0",1723779008204,0.16346445,58102.0,58101.0,0.40848495]
["bitfinex-derivatives","BTCF0:USTF0",1723779009004,0.112,58102.0,58101.0,0.40848495]
["bitfinex-derivatives","BTCF0:USTF0",1723779009501,0.18059175,58102.0,58101.0,0.40098757]
["bitfinex-derivatives","BTCF0:USTF0",1723779009707,0.69691175,58102.0,58101.0,0.24098757]
["bitfinex-derivatives","BTCF0:USTF0",1723779009895,0.62832,58102.0,58101.0,0.24098757]
["bitfinex-derivatives","BTCF0:USTF0",1723779010295,0.112,58102.0,58101.0,0.24098757]
["bitfinex-derivatives","BTCF0:USTF0",1723779012311,0.18069954,58102.0,58101.0,0.39098757]
["bitfinex-derivatives","BTCF0:USTF0",1723779012496,0.18069954,58102.0,58101.0,0.49854031]
["bitfinex-derivatives","BTCF0:USTF0",1723779012800,0.112,58102.0,58101.0,0.45976811]
["bitfinex-derivatives","BTCF0:USTF0",1723779012999,0.112,58102.0,58101.0,0.39098757]
["bitfinex-derivatives","BTCF0:USTF0",1723779013196,0.112,58102.0,58101.0,0.45976811]
["bitfinex-derivatives","BTCF0:USTF0",1723779013394,0.112,58102.0,58101.0,0.39098757]
["bitfinex-derivatives","BTCF0:USTF0",1723779013798,0.112,58102.0,58101.0,0.24098757]
["bitfinex-derivatives","BTCF0:USTF0",1723779015905,0.112,58102.0,58101.0,0.00010757]
["bitfinex-derivatives","BTCF0:USTF0",1723779017402,0.19752878,58102.0,58101.0,0.00010757]
["bitfinex-derivatives","BTCF0:USTF0",1723779017602,0.112,58102.0,58101.0,0.00010757]
["bitfinex-derivatives","BTCF0:USTF0",1723779019507,0.112,58102.0,58101.0,0.15010757]
["bitfinex-derivatives","BTCF0:USTF0",1723779021415,1.08552297,58102.0,58101.0,0.00010757]
["bitfinex-derivatives","BTCF0:USTF0",1723779021593,1.32345747,58102.0,58101.0,0.00010757]
["bitfinex-derivatives","BTCF0:USTF0",1723779022809,1.32629758,58102.0,58101.0,0.00010757]
["bitfinex-derivatives","BTCF0:USTF0",1723779022995,1.32345747,58102.0,58101.0,0.00010757]
["bitfinex-derivatives","BTCF0:USTF0",1723779023197,1.09563128,58102.0,58101.0,0.00010757]
["bitfinex-derivatives","BTCF0:USTF0",1723779023599,1.05415375,58102.0,58101.0,0.00010757]
["bitfinex-derivatives","BTCF0:USTF0",1723779024002,1.09282374,58102.0,58101.0,0.00010757]
["bitfinex-derivatives","BTCF0:USTF0",1723779024311,1.09282374,58102.0,58101.0,4.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723779025014,1.13584474,58102.0,58101.0,4.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723779025203,1.37404474,58102.0,58101.0,4.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723779025711,1.47685086,58102.0,58101.0,4.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723779026012,1.47638909,58102.0,58101.0,4.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723779026215,1.37358297,58102.0,58101.0,4.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723779026510,1.47638909,58102.0,58101.0,4.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723779027505,1.37358297,58102.0,58101.0,4.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723779028300,0.043026,58096.0,58095.0,0.00019468]
["bitfinex-derivatives","BTCF0:USTF0",1723779028504,0.80023422,58096.0,58095.0,0.00019468]
["bitfinex-derivatives","BTCF0:USTF0",1723779028811,1.71663422,58096.0,58095.0,0.00019468]
["bitfinex-derivatives","BTCF0:USTF0",1723779029009,1.76413422,58096.0,58095.0,0.00019468]
["bitfinex-derivatives","BTCF0:USTF0",1723779029410,0.2382,58088.0,58076.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1723779029598,0.3608,58077.0,58076.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1723779030410,0.36098793,58077.0,58076.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1723779030804,0.36098793,58077.0,58076.0,0.05520522]
["bitfinex-derivatives","BTCF0:USTF0",1723779031400,0.36098793,58077.0,58076.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1723779031610,0.98754793,58077.0,58076.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723779031804,0.98754793,58077.0,58076.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723779032002,0.98754793,58077.0,58076.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723779032203,0.98754793,58077.0,58076.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723779032204,1.38754793,58077.0,58076.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723779032406,1.44640315,58077.0,58076.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723779032617,1.44640315,58077.0,58076.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723779032809,1.39512711,58077.0,58076.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723779033203,0.47856711,58077.0,58076.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723779033402,0.47856711,58077.0,58076.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723779034005,0.99512711,58077.0,58076.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723779034208,0.47856711,58077.0,58076.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723779034409,0.99512711,58077.0,58076.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723779034716,0.47856711,58077.0,58076.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723779034911,0.47856711,58077.0,58076.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723779035118,0.47856711,58077.0,58076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723779035812,0.99512711,58077.0,58076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723779036515,0.47856711,58077.0,58076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723779037509,0.47098793,58077.0,58076.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723779037712,0.12018793,58077.0,58076.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723779038216,0.12018793,58077.0,58076.0,3.942]
["bitfinex-derivatives","BTCF0:USTF0",1723779038612,0.12018793,58077.0,58076.0,3.94977615]
["bitfinex-derivatives","BTCF0:USTF0",1723779041415,0.12018793,58077.0,58076.0,3.77977615]
["bitfinex-derivatives","BTCF0:USTF0",1723779041718,0.12018793,58077.0,58076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723779047713,0.12018793,58077.0,58076.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723779053317,0.18855598,58077.0,58076.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723779053625,0.12018793,58077.0,58076.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723779054212,0.18855598,58077.0,58076.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723779055213,0.12018793,58077.0,58076.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723779056921,0.12779452,58077.0,58076.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723779057132,0.12779452,58077.0,58076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723779057419,0.21325458,58077.0,58076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723779057825,0.16492418,58077.0,58076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723779058125,0.40312418,58077.0,58076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723779062523,0.16492418,58077.0,58076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723779062927,0.12018793,58077.0,58076.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723779066315,0.12018793,58077.0,58076.0,0.17970308]
["bitfinex-derivatives","BTCF0:USTF0",1723779066930,0.48098793,58077.0,58076.0,0.17970308]
["bitfinex-derivatives","BTCF0:USTF0",1723779069327,0.56669304,58077.0,58076.0,0.17970308]
["bitfinex-derivatives","BTCF0:USTF0",1723779069923,0.48098793,58077.0,58076.0,0.17970308]
["bitfinex-derivatives","BTCF0:USTF0",1723779070432,0.56669304,58077.0,58076.0,0.17970308]
["bitfinex-derivatives","BTCF0:USTF0",1723779071425,0.48098793,58077.0,58076.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723779072231,0.75635868,58077.0,58076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723779074228,0.75919964,58077.0,58076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723779075937,1.67575964,58077.0,58076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723779076342,1.67575964,58077.0,58076.0,0.00083265]
["bitfinex-derivatives","BTCF0:USTF0",1723779078637,1.67573443,58077.0,58076.0,0.00083265]
["bitfinex-derivatives","BTCF0:USTF0",1723779080928,1.77828651,58077.0,58076.0,0.00083265]
["bitfinex-derivatives","BTCF0:USTF0",1723779081328,1.67573443,58077.0,58076.0,0.00083265]
["bitfinex-derivatives","BTCF0:USTF0",1723779081537,1.77828651,58077.0,58076.0,0.00083265]
["bitfinex-derivatives","BTCF0:USTF0",1723779082241,1.41748651,58077.0,58076.0,0.00083265]
["bitfinex-derivatives","BTCF0:USTF0",1723779082441,1.77828651,58077.0,58076.0,0.00083265]
["bitfinex-derivatives","BTCF0:USTF0",1723779083342,1.77544555,58077.0,58076.0,0.00083265]
["bitfinex-derivatives","BTCF0:USTF0",1723779083639,1.37544555,58077.0,58076.0,0.00083265]
["bitfinex-derivatives","BTCF0:USTF0",1723779084242,0.51813347,58077.0,58076.0,0.00083265]
["bitfinex-derivatives","BTCF0:USTF0",1723779084938,0.48098793,58077.0,58076.0,0.00083265]
["bitfinex-derivatives","BTCF0:USTF0",1723779085446,0.51823582,58077.0,58076.0,0.00083265]
["bitfinex-derivatives","BTCF0:USTF0",1723779085648,0.56672057,58077.0,58076.0,0.00083265]
["bitfinex-derivatives","BTCF0:USTF0",1723779085832,0.56672057,58077.0,58076.0,0.14083265]
["bitfinex-derivatives","BTCF0:USTF0",1723779086032,0.00018793,58077.0,58076.0,1.42609122]
["bitfinex-derivatives","BTCF0:USTF0",1723779086233,0.00302847,58077.0,58076.0,1.53368798]
["bitfinex-derivatives","BTCF0:USTF0",1723779086738,0.06859078,58082.0,58077.0,0.51656]
["bitfinex-derivatives","BTCF0:USTF0",1723779086930,0.00284045,58081.0,58079.0,0.06877523]
["bitfinex-derivatives","BTCF0:USTF0",1723779087241,0.00284045,58081.0,58080.0,0.15929676]
["bitfinex-derivatives","BTCF0:USTF0",1723779087242,0.09,58081.0,58080.0,0.15929676]
["bitfinex-derivatives","BTCF0:USTF0",1723779087437,0.09,58081.0,58080.0,0.72822]
["bitfinex-derivatives","BTCF0:USTF0",1723779088135,0.093,58081.0,58080.0,0.72822]
["bitfinex-derivatives","BTCF0:USTF0",1723779088644,0.09,58081.0,58080.0,0.72822]
["bitfinex-derivatives","BTCF0:USTF0",1723779088843,0.094,58081.0,58080.0,0.72822]
["bitfinex-derivatives","BTCF0:USTF0",1723779089035,0.094,58081.0,58080.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1723779089437,0.06853458,58085.0,58080.0,1.03519523]
["bitfinex-derivatives","BTCF0:USTF0",1723779089640,0.06853458,58086.0,58082.0,0.06877523]
["bitfinex-derivatives","BTCF0:USTF0",1723779089837,0.06853458,58087.0,58082.0,0.22877523]
["bitfinex-derivatives","BTCF0:USTF0",1723779090146,0.00025827,58088.0,58083.0,3.94237523]
["bitfinex-derivatives","BTCF0:USTF0",1723779090147,0.06879285,58088.0,58083.0,3.94237523]
["bitfinex-derivatives","BTCF0:USTF0",1723779090339,0.00025827,58088.0,58083.0,4.0336]
["bitfinex-derivatives","BTCF0:USTF0",1723779090541,0.06879285,58088.0,58083.0,4.0336]
["bitfinex-derivatives","BTCF0:USTF0",1723779090746,0.00025827,58088.0,58083.0,4.0336]
["bitfinex-derivatives","BTCF0:USTF0",1723779091141,0.004,58086.0,58084.0,0.043034]
["bitfinex-derivatives","BTCF0:USTF0",1723779091344,0.004,58086.0,58084.0,0.183034]
["bitfinex-derivatives","BTCF0:USTF0",1723779091843,0.00425827,58088.0,58084.0,0.72525523]
["bitfinex-derivatives","BTCF0:USTF0",1723779092047,0.15426722,58096.0,58087.0,0.66777523]
["bitfinex-derivatives","BTCF0:USTF0",1723779092346,0.02,58096.0,58091.0,0.043029]
["bitfinex-derivatives","BTCF0:USTF0",1723779092542,0.02,58096.0,58092.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1723779092742,0.02,58096.0,58092.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1723779093341,0.023,58096.0,58092.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1723779094152,0.023,58096.0,58092.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1723779094848,0.023,58096.0,58092.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1723779095643,0.023,58096.0,58092.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1723779095839,0.023,58096.0,58092.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1723779096239,0.023,58096.0,58092.0,0.20212805]
["bitfinex-derivatives","BTCF0:USTF0",1723779096641,0.023,58096.0,58092.0,0.06212805]
["bitfinex-derivatives","BTCF0:USTF0",1723779099555,0.3838,58096.0,58092.0,0.06212805]
["bitfinex-derivatives","BTCF0:USTF0",1723779102048,0.3838,58096.0,58092.0,0.21212805]
["bitfinex-derivatives","BTCF0:USTF0",1723779103053,0.3838,58096.0,58092.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1723779103263,0.3838,58096.0,58092.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1723779103444,0.043028,58094.0,58092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723779103748,0.2382,58093.0,58092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723779103953,0.3582,58093.0,58092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723779105241,0.3582,58093.0,58092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723779105440,0.3582,58093.0,58092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723779106143,0.7582,58093.0,58076.0,0.24096]
["bitfinex-derivatives","BTCF0:USTF0",1723779106442,0.2382,58083.0,58076.0,0.24096]
["bitfinex-derivatives","BTCF0:USTF0",1723779106758,0.3608,58081.0,58076.0,0.24096]
["bitfinex-derivatives","BTCF0:USTF0",1723779107055,0.4908,58081.0,58076.0,0.24096]
["bitfinex-derivatives","BTCF0:USTF0",1723779107855,0.4908,58081.0,58076.0,0.24196]
["bitfinex-derivatives","BTCF0:USTF0",1723779108552,0.4908,58081.0,58076.0,0.24296]
["bitfinex-derivatives","BTCF0:USTF0",1723779109756,0.2382,58077.0,58076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723779109955,0.3682,58077.0,58076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723779110153,0.04304,58076.0,58073.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1723779110455,0.3608,58074.0,58073.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1723779110657,0.4708,58074.0,58073.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1723779110856,1.0392,58074.0,58073.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1723779111062,1.0392,58074.0,58073.0,7.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723779111449,1.10746185,58074.0,58066.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1723779111652,0.3608,58067.0,58066.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1723779113650,0.4708,58067.0,58066.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1723779114049,0.4708,58067.0,58066.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1723779114258,0.4708,58067.0,58066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723779114452,0.4708,58067.0,58066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723779127069,0.4708,58067.0,58066.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723779127563,0.4708,58067.0,58066.0,3.932]
["bitfinex-derivatives","BTCF0:USTF0",1723779130871,0.4708,58067.0,58066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723779132157,0.4708,58067.0,58066.0,0.00083309]
["bitfinex-derivatives","BTCF0:USTF0",1723779132375,0.4708,58067.0,58045.0,0.05139081]
["bitfinex-derivatives","BTCF0:USTF0",1723779132376,1.03047318,58067.0,58045.0,0.05139081]
["bitfinex-derivatives","BTCF0:USTF0",1723779132561,1.03047318,58067.0,58044.0,0.10018]
["bitfinex-derivatives","BTCF0:USTF0",1723779132562,0.3608,58046.0,58044.0,0.10018]
["bitfinex-derivatives","BTCF0:USTF0",1723779132762,0.4708,58046.0,58044.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1723779133468,0.00015393,58045.0,58044.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1723779133774,0.12015393,58045.0,58044.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1723779134666,0.12015393,58045.0,58044.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1723779135771,0.12015393,58045.0,58044.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1723779137669,0.12015393,58045.0,58044.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1723779138067,0.12015393,58045.0,58044.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1723779142174,0.12015393,58045.0,58044.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723779142875,0.12015393,58045.0,58044.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1723779143078,0.12015393,58045.0,58044.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1723779143674,0.12015393,58045.0,58044.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1723779144964,0.12015393,58045.0,58044.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723779145275,0.00015393,58045.0,58044.0,0.215064]
["bitfinex-derivatives","BTCF0:USTF0",1723779146177,0.00015393,58045.0,58044.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723779146380,0.13015393,58045.0,58044.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723779154186,0.37655909,58045.0,58044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723779154574,0.44493099,58045.0,58044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723779154770,0.44493099,58045.0,58039.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1723779154771,0.89339909,58045.0,58039.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1723779154992,0.3608,58040.0,58039.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1723779155178,0.4908,58040.0,58039.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1723779156085,0.4908,58040.0,58039.0,0.00625827]
["bitfinex-derivatives","BTCF0:USTF0",1723779156286,0.533867,58040.0,58039.0,0.01325827]
["bitfinex-derivatives","BTCF0:USTF0",1723779156486,1.050747,58040.0,58039.0,0.01325827]
["bitfinex-derivatives","BTCF0:USTF0",1723779158679,1.050747,58040.0,58031.0,0.05779231]
["bitfinex-derivatives","BTCF0:USTF0",1723779158680,0.043073,58033.0,58031.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1723779158886,0.153073,58033.0,58031.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1723779159886,0.154073,58033.0,58031.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1723779161282,0.154073,58033.0,58031.0,0.12899081]
["bitfinex-derivatives","BTCF0:USTF0",1723779161787,0.154073,58033.0,58032.0,0.05139081]
["bitfinex-derivatives","BTCF0:USTF0",1723779162380,0.154073,58033.0,58031.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1723779162788,0.154073,58033.0,58031.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1723779162979,0.154073,58033.0,58032.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723779162980,0.155073,58033.0,58032.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723779163584,0.155073,58033.0,58032.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723779164188,0.155073,58033.0,58032.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723779164894,0.28853787,58033.0,58032.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723779165081,0.23795833,58033.0,58032.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723779165792,0.23695833,58033.0,58031.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723779166087,0.03388533,58032.0,58031.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723779166292,0.14388533,58032.0,58026.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1723779166498,0.3608,58027.0,58026.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1723779166793,0.47094155,58027.0,58026.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1723779167388,0.53948222,58027.0,58026.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1723779168992,0.54048222,58027.0,58026.0,0.01125827]
["bitfinex-derivatives","BTCF0:USTF0",1723779169297,0.54048222,58027.0,58026.0,0.02325827]
["bitfinex-derivatives","BTCF0:USTF0",1723779169298,0.54148222,58027.0,58026.0,0.02325827]
["bitfinex-derivatives","BTCF0:USTF0",1723779170288,0.47294155,58027.0,58026.0,0.02325827]
["bitfinex-derivatives","BTCF0:USTF0",1723779171593,0.48118559,58027.0,58026.0,0.02325827]
["bitfinex-derivatives","BTCF0:USTF0",1723779172288,0.47294155,58027.0,58026.0,0.02325827]
["bitfinex-derivatives","BTCF0:USTF0",1723779172888,0.47294155,58027.0,58026.0,0.17325827]
["bitfinex-derivatives","BTCF0:USTF0",1723779176491,0.47294155,58027.0,58026.0,0.02325827]
["bitfinex-derivatives","BTCF0:USTF0",1723779177902,0.54148222,58027.0,58026.0,0.02325827]
["bitfinex-derivatives","BTCF0:USTF0",1723779178897,0.11214155,58027.0,58026.0,0.18325827]
["bitfinex-derivatives","BTCF0:USTF0",1723779180700,0.043072,58034.0,58026.0,0.18325827]
["bitfinex-derivatives","BTCF0:USTF0",1723779180701,0.06854067,58034.0,58026.0,1.10871609]
["bitfinex-derivatives","BTCF0:USTF0",1723779180998,0.403862,58047.0,58031.0,0.41238194]
["bitfinex-derivatives","BTCF0:USTF0",1723779180999,0.06854067,58041.0,58031.0,0.41238194]
["bitfinex-derivatives","BTCF0:USTF0",1723779181195,0.06854067,58041.0,58032.0,3.9233]
["bitfinex-derivatives","BTCF0:USTF0",1723779181388,0.42934067,58040.0,58032.0,4.0833]
["bitfinex-derivatives","BTCF0:USTF0",1723779182099,0.001,58034.0,58032.0,4.0833]
["bitfinex-derivatives","BTCF0:USTF0",1723779182299,0.001,58034.0,58033.0,0.05158194]
["bitfinex-derivatives","BTCF0:USTF0",1723779182494,0.001,58034.0,58033.0,0.67696]
["bitfinex-derivatives","BTCF0:USTF0",1723779182693,0.00125827,58038.0,58033.0,1.07696]
["bitfinex-derivatives","BTCF0:USTF0",1723779182898,0.00025827,58038.0,58034.0,0.29275819]
["bitfinex-derivatives","BTCF0:USTF0",1723779183102,0.00025827,58038.0,58034.0,0.45275819]
["bitfinex-derivatives","BTCF0:USTF0",1723779183399,0.00025827,58038.0,58035.0,0.05151819]
["bitfinex-derivatives","BTCF0:USTF0",1723779183701,0.00025827,58038.0,58035.0,0.21151819]
["bitfinex-derivatives","BTCF0:USTF0",1723779184108,0.00025827,58038.0,58036.0,0.05151819]
["bitfinex-derivatives","BTCF0:USTF0",1723779184397,0.00025827,58038.0,58036.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723779184797,0.13025827,58038.0,58035.0,0.05151819]
["bitfinex-derivatives","BTCF0:USTF0",1723779185106,0.06854067,58036.0,58034.0,0.25124]
["bitfinex-derivatives","BTCF0:USTF0",1723779185401,0.42934067,58035.0,58034.0,0.25124]
["bitfinex-derivatives","BTCF0:USTF0",1723779185597,0.53934067,58035.0,58034.0,0.24124]
["bitfinex-derivatives","BTCF0:USTF0",1723779185796,0.77754067,58035.0,58033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723779186000,0.752071,58035.0,58032.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1723779186301,0.752071,58035.0,58034.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723779186806,0.752071,58035.0,58026.0,0.04975827]
["bitfinex-derivatives","BTCF0:USTF0",1723779187007,0.3608,58029.0,58026.0,0.27683715]
["bitfinex-derivatives","BTCF0:USTF0",1723779187190,0.4708,58029.0,58026.0,0.32835534]
["bitfinex-derivatives","BTCF0:USTF0",1723779187502,0.4708,58029.0,58026.0,0.32007646]
["bitfinex-derivatives","BTCF0:USTF0",1723779187702,0.4708,58029.0,58026.0,0.26855827]
["bitfinex-derivatives","BTCF0:USTF0",1723779188609,0.4718,58029.0,58026.0,0.27955827]
["bitfinex-derivatives","BTCF0:USTF0",1723779189309,0.54045078,58029.0,58026.0,0.27955827]
["bitfinex-derivatives","BTCF0:USTF0",1723779189708,0.54145078,58029.0,58026.0,0.29155827]
["bitfinex-derivatives","BTCF0:USTF0",1723779189907,0.4728,58029.0,58026.0,0.29155827]
["bitfinex-derivatives","BTCF0:USTF0",1723779191908,0.4728,58029.0,58026.0,0.34307646]
["bitfinex-derivatives","BTCF0:USTF0",1723779192501,0.4728,58029.0,58027.0,3.82151819]
["bitfinex-derivatives","BTCF0:USTF0",1723779192807,0.4728,58029.0,58027.0,4.437]
["bitfinex-derivatives","BTCF0:USTF0",1723779193007,0.4728,58029.0,58028.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1723779193305,0.4728,58029.0,58028.0,0.687]
["bitfinex-derivatives","BTCF0:USTF0",1723779193513,0.4728,58029.0,58028.0,1.087]
["bitfinex-derivatives","BTCF0:USTF0",1723779193708,0.4718,58029.0,58028.0,4.457]
["bitfinex-derivatives","BTCF0:USTF0",1723779194195,0.06865078,58036.0,58028.0,4.8178]
["bitfinex-derivatives","BTCF0:USTF0",1723779194402,0.00025827,58038.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723779194601,0.00025827,58038.0,58035.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723779194902,0.00025827,58038.0,58035.0,0.58954426]
["bitfinex-derivatives","BTCF0:USTF0",1723779195101,0.00025827,58038.0,58035.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723779196009,0.00025827,58038.0,58035.0,0.59154426]
["bitfinex-derivatives","BTCF0:USTF0",1723779196308,0.00025827,58038.0,58035.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1723779197009,0.00125827,58038.0,58035.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723779197301,0.00125827,58038.0,58035.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1723779197807,0.00125827,58038.0,58035.0,1.00054426]
["bitfinex-derivatives","BTCF0:USTF0",1723779198108,0.00100001,58038.0,58036.0,0.51692]
["bitfinex-derivatives","BTCF0:USTF0",1723779198306,0.00100001,58038.0,58036.0,0.65692]
["bitfinex-derivatives","BTCF0:USTF0",1723779198612,0.06865078,58046.0,58037.0,0.68186426]
["bitfinex-derivatives","BTCF0:USTF0",1723779198818,0.09,58046.0,58043.0,0.41231222]
["bitfinex-derivatives","BTCF0:USTF0",1723779198998,0.09,58046.0,58043.0,0.56231222]
["bitfinex-derivatives","BTCF0:USTF0",1723779200207,0.09,58046.0,58043.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723779200407,0.09,58046.0,58044.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723779200607,0.09,58046.0,58044.0,3.91]
["bitfinex-derivatives","BTCF0:USTF0",1723779200804,0.09,58046.0,58044.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723779201200,0.09,58046.0,58045.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723779201500,0.15865078,58046.0,58045.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723779201701,0.15865078,58046.0,58045.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723779201906,0.09,58046.0,58043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723779202211,0.09,58046.0,58039.0,3.77025849]
["bitfinex-derivatives","BTCF0:USTF0",1723779202212,0.0476,58045.0,58039.0,3.77025849]
["bitfinex-derivatives","BTCF0:USTF0",1723779202398,0.06859234,58043.0,58039.0,3.93025849]
["bitfinex-derivatives","BTCF0:USTF0",1723779202598,0.18859234,58043.0,58039.0,3.93025849]
["bitfinex-derivatives","BTCF0:USTF0",1723779203014,0.18859234,58043.0,58039.0,0.16025849]
["bitfinex-derivatives","BTCF0:USTF0",1723779203396,0.12,58043.0,58039.0,0.16025849]
["bitfinex-derivatives","BTCF0:USTF0",1723779203600,0.12,58043.0,58040.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723779203903,0.12,58043.0,58040.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723779205002,0.12,58043.0,58040.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723779205412,0.12,58043.0,58040.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1723779206201,0.18859234,58043.0,58040.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1723779206599,0.18859234,58043.0,58040.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1723779206800,0.19697656,58043.0,58040.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1723779207916,0.19697656,58043.0,58040.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1723779208117,0.19697656,58043.0,58040.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1723779208719,0.19697656,58043.0,58040.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1723779209421,0.06859234,58042.0,58040.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1723779209617,0.18859234,58042.0,58040.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1723779210820,0.12,58042.0,58040.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1723779211020,0.18859234,58042.0,58040.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1723779211226,0.12,58042.0,58040.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1723779211520,0.12,58042.0,58040.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723779211717,0.12,58042.0,58040.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1723779213226,0.18859234,58042.0,58040.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1723779213914,0.12,58042.0,58040.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1723779214215,0.06859234,58045.0,58041.0,0.92919222]
["bitfinex-derivatives","BTCF0:USTF0",1723779214414,0.06859234,58047.0,58043.0,0.05151222]
["bitfinex-derivatives","BTCF0:USTF0",1723779214722,0.13,58047.0,58046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723779214923,0.13,58047.0,58046.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723779215715,0.132,58047.0,58046.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723779216023,0.20059234,58047.0,58046.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723779216228,0.19859234,58047.0,58046.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723779216522,0.135,58047.0,58046.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723779217119,0.14,58047.0,58046.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723779218027,0.136,58047.0,58046.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723779219137,0.043064,58044.0,58042.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723779219328,0.0489,58043.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723779219515,0.599,58041.0,58032.0,0.05151222]
["bitfinex-derivatives","BTCF0:USTF0",1723779219828,0.599,58041.0,58031.0,0.00845241]
["bitfinex-derivatives","BTCF0:USTF0",1723779219829,0.08584802,58040.0,58031.0,0.05151222]
["bitfinex-derivatives","BTCF0:USTF0",1723779220131,0.163067,58040.0,58031.0,0.05151222]
["bitfinex-derivatives","BTCF0:USTF0",1723779220326,0.1972927,58040.0,58032.0,0.05151222]
["bitfinex-derivatives","BTCF0:USTF0",1723779220530,0.163067,58040.0,58039.0,0.00525849]
["bitfinex-derivatives","BTCF0:USTF0",1723779221024,0.163067,58040.0,58025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723779221025,1.07100055,58040.0,58028.0,0.05151222]
["bitfinex-derivatives","BTCF0:USTF0",1723779221224,0.06868698,58031.0,58028.0,0.05151222]
["bitfinex-derivatives","BTCF0:USTF0",1723779221533,0.17868698,58031.0,58028.0,0.05151222]
["bitfinex-derivatives","BTCF0:USTF0",1723779222131,0.17868698,58031.0,58027.0,0.05151222]
["bitfinex-derivatives","BTCF0:USTF0",1723779222132,0.06868698,58030.0,58027.0,0.05151222]
["bitfinex-derivatives","BTCF0:USTF0",1723779222319,0.06868698,58029.0,58028.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723779222524,0.19868698,58029.0,58028.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723779222724,0.19868698,58029.0,58027.0,0.05151222]
["bitfinex-derivatives","BTCF0:USTF0",1723779223035,0.19868698,58029.0,58028.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723779223724,0.19968698,58029.0,58028.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723779224229,0.131,58029.0,58028.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723779224820,0.20068698,58029.0,58028.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723779226127,0.132,58029.0,58028.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723779226535,0.1403806,58029.0,58028.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723779227722,0.5011806,58029.0,58028.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723779230229,0.132,58029.0,58028.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723779230529,0.18343233,58029.0,58028.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1723779230826,0.132,58029.0,58028.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1723779231222,0.4928,58029.0,58028.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723779231423,0.20057272,58029.0,58028.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723779231629,0.132,58029.0,58028.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723779232031,0.4928,58029.0,58028.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723779235637,0.54419142,58029.0,58028.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723779235826,0.54219142,58029.0,58024.0,0.0004196]
["bitfinex-derivatives","BTCF0:USTF0",1723779236031,0.4928,58029.0,58028.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723779236234,0.002,58029.0,58028.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1723779236431,0.002,58029.0,58028.0,0.5686]
["bitfinex-derivatives","BTCF0:USTF0",1723779236935,0.002,58029.0,58028.0,0.5606]
["bitfinex-derivatives","BTCF0:USTF0",1723779237621,0.002,58029.0,58028.0,0.6099]
["bitfinex-derivatives","BTCF0:USTF0",1723779238231,0.001,58029.0,58028.0,0.6009]
["bitfinex-derivatives","BTCF0:USTF0",1723779238537,0.002,58029.0,58028.0,0.6009]
["bitfinex-derivatives","BTCF0:USTF0",1723779238927,0.001,58029.0,58028.0,0.6009]
["bitfinex-derivatives","BTCF0:USTF0",1723779239127,0.002,58029.0,58028.0,0.6089]
["bitfinex-derivatives","BTCF0:USTF0",1723779239529,0.002,58029.0,58028.0,0.6179]
["bitfinex-derivatives","BTCF0:USTF0",1723779239732,0.002,58029.0,58028.0,0.6665]
["bitfinex-derivatives","BTCF0:USTF0",1723779241036,0.002,58029.0,58028.0,0.6157]
["bitfinex-derivatives","BTCF0:USTF0",1723779241246,0.002,58029.0,58028.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1723779241431,0.132,58029.0,58028.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1723779241637,0.18339142,58029.0,58028.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1723779241831,0.132,58029.0,58028.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1723779242237,0.131,58029.0,58028.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723779242437,0.132,58029.0,58028.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1723779242635,0.131,58029.0,58028.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723779242830,0.131,58029.0,58028.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723779243027,0.173075,58029.0,58028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723779243226,0.13,58029.0,58028.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723779243434,0.13,58029.0,58028.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1723779243639,0.18136964,58029.0,58028.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723779244337,0.13,58029.0,58028.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1723779244643,0.13,58029.0,58028.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1723779244838,0.13,58029.0,58028.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1723779245036,0.18136964,58029.0,58028.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1723779245232,0.13,58029.0,58028.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1723779245434,0.13,58029.0,58028.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1723779245634,0.1813771,58029.0,58028.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1723779245829,0.1813771,58029.0,58028.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1723779246144,0.1823771,58029.0,58028.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1723779246531,0.131,58029.0,58028.0,0.28311222]
["bitfinex-derivatives","BTCF0:USTF0",1723779246944,0.131,58029.0,58028.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1723779247145,0.131,58029.0,58028.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723779247538,0.13,58029.0,58028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723779247846,0.131,58029.0,58028.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723779248139,0.132,58029.0,58028.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723779248744,0.13,58029.0,58028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723779251337,0.21584775,58029.0,58028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723779251541,0.13,58029.0,58028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723779251949,0.21584775,58029.0,58028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723779258447,0.21584775,58029.0,58024.0,0.0004196]
["bitfinex-derivatives","BTCF0:USTF0",1723779258448,0.043078,58026.0,58024.0,0.0004196]
["bitfinex-derivatives","BTCF0:USTF0",1723779258651,0.88559737,58025.0,58024.0,0.0004196]
["bitfinex-derivatives","BTCF0:USTF0",1723779258844,0.90253652,58025.0,58024.0,0.0004196]
["bitfinex-derivatives","BTCF0:USTF0",1723779260148,0.4808,58025.0,58024.0,0.0004196]
["bitfinex-derivatives","BTCF0:USTF0",1723779260353,0.12,58025.0,58024.0,0.0004196]
["bitfinex-derivatives","BTCF0:USTF0",1723779260556,0.12,58025.0,58024.0,3.7704196]
["bitfinex-derivatives","BTCF0:USTF0",1723779260748,0.12,58025.0,58024.0,3.7754196]
["bitfinex-derivatives","BTCF0:USTF0",1723779260947,0.12,58025.0,58024.0,3.7804196]
["bitfinex-derivatives","BTCF0:USTF0",1723779261148,0.12,58025.0,58024.0,3.9304196]
["bitfinex-derivatives","BTCF0:USTF0",1723779261547,0.12,58025.0,58024.0,3.9294196]
["bitfinex-derivatives","BTCF0:USTF0",1723779261950,0.12,58025.0,58024.0,0.1594196]
["bitfinex-derivatives","BTCF0:USTF0",1723779262259,0.20585413,58025.0,58024.0,0.0094196]
["bitfinex-derivatives","BTCF0:USTF0",1723779262755,0.24893213,58025.0,58024.0,0.0094196]
["bitfinex-derivatives","BTCF0:USTF0",1723779262954,0.52944472,58025.0,58024.0,0.0094196]
["bitfinex-derivatives","BTCF0:USTF0",1723779264251,0.48254472,58025.0,58024.0,0.0094196]
["bitfinex-derivatives","BTCF0:USTF0",1723779264452,0.12017349,58025.0,58024.0,0.00391956]
["bitfinex-derivatives","BTCF0:USTF0",1723779264653,0.12017349,58025.0,58024.0,0.15391956]
["bitfinex-derivatives","BTCF0:USTF0",1723779265056,0.1887988,58025.0,58024.0,0.15391956]
["bitfinex-derivatives","BTCF0:USTF0",1723779265256,0.12017349,58025.0,58024.0,0.00391956]
["bitfinex-derivatives","BTCF0:USTF0",1723779265451,0.67108471,58025.0,58024.0,0.00391956]
["bitfinex-derivatives","BTCF0:USTF0",1723779265654,0.15404471,58025.0,58024.0,0.00391956]
["bitfinex-derivatives","BTCF0:USTF0",1723779265855,0.63721349,58025.0,58024.0,0.00391956]
["bitfinex-derivatives","BTCF0:USTF0",1723779266057,0.15398738,58025.0,58024.0,0.00391956]
["bitfinex-derivatives","BTCF0:USTF0",1723779266359,0.44414167,58025.0,58024.0,0.00391956]
["bitfinex-derivatives","BTCF0:USTF0",1723779267156,0.35837349,58025.0,58024.0,0.00391956]
["bitfinex-derivatives","BTCF0:USTF0",1723779267363,0.87541349,58025.0,58024.0,0.00391956]
["bitfinex-derivatives","BTCF0:USTF0",1723779267558,0.44413563,58025.0,58024.0,0.00391956]
["bitfinex-derivatives","BTCF0:USTF0",1723779268264,0.4441377,58025.0,58024.0,0.00391956]
["bitfinex-derivatives","BTCF0:USTF0",1723779268459,0.35837349,58025.0,58024.0,0.00391956]
["bitfinex-derivatives","BTCF0:USTF0",1723779272063,0.39217459,58025.0,58024.0,0.00391956]
["bitfinex-derivatives","BTCF0:USTF0",1723779273459,0.15397459,58025.0,58024.0,0.00391956]
["bitfinex-derivatives","BTCF0:USTF0",1723779273663,0.20594209,58025.0,58024.0,0.00391956]
["bitfinex-derivatives","BTCF0:USTF0",1723779274559,0.12017349,58025.0,58024.0,0.15391956]
["bitfinex-derivatives","BTCF0:USTF0",1723779277069,0.12017349,58025.0,58024.0,0.20554131]
["bitfinex-derivatives","BTCF0:USTF0",1723779277769,0.06868916,58028.0,58024.0,1.07095956]
["bitfinex-derivatives","BTCF0:USTF0",1723779277956,0.11,58028.0,58027.0,0.41239712]
["bitfinex-derivatives","BTCF0:USTF0",1723779278159,0.16152414,58028.0,58027.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723779278354,0.11,58028.0,58027.0,1.4278]
["bitfinex-derivatives","BTCF0:USTF0",1723779278566,0.11,58028.0,58027.0,5.1978]
["bitfinex-derivatives","BTCF0:USTF0",1723779279155,0.11,58028.0,58027.0,5.1988]
["bitfinex-derivatives","BTCF0:USTF0",1723779280268,0.11,58028.0,58027.0,1.0288]
["bitfinex-derivatives","BTCF0:USTF0",1723779280571,0.11,58028.0,58027.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723779281568,0.11,58028.0,58027.0,3.921]
["bitfinex-derivatives","BTCF0:USTF0",1723779281969,0.11,58028.0,58027.0,4.438]
["bitfinex-derivatives","BTCF0:USTF0",1723779282168,0.06,58028.0,58027.0,4.838]
["bitfinex-derivatives","BTCF0:USTF0",1723779282565,0.01831512,58028.0,58027.0,4.838]
["bitfinex-derivatives","BTCF0:USTF0",1723779282766,0.05147858,58032.0,58027.0,4.838]
["bitfinex-derivatives","BTCF0:USTF0",1723779283070,0.05147858,58032.0,58031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723779283268,0.05147858,58033.0,58031.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723779283474,0.12147858,58033.0,58032.0,0.05154012]
["bitfinex-derivatives","BTCF0:USTF0",1723779283667,0.12147858,58033.0,58032.0,0.20154012]
["bitfinex-derivatives","BTCF0:USTF0",1723779283871,0.12147858,58033.0,58032.0,0.71850012]
["bitfinex-derivatives","BTCF0:USTF0",1723779284063,0.07,58033.0,58032.0,0.66696]
["bitfinex-derivatives","BTCF0:USTF0",1723779284466,0.07,58033.0,58032.0,0.71848569]
["bitfinex-derivatives","BTCF0:USTF0",1723779284661,0.07,58033.0,58032.0,0.71948569]
["bitfinex-derivatives","BTCF0:USTF0",1723779284867,0.075,58033.0,58032.0,1.11948569]
["bitfinex-derivatives","BTCF0:USTF0",1723779285372,0.08,58033.0,58032.0,1.1194733]
["bitfinex-derivatives","BTCF0:USTF0",1723779285671,0.08,58033.0,58032.0,1.06796]
["bitfinex-derivatives","BTCF0:USTF0",1723779285672,0.01,58033.0,58032.0,1.06796]
["bitfinex-derivatives","BTCF0:USTF0",1723779285865,0.00025849,58035.0,58033.0,0.043072]
["bitfinex-derivatives","BTCF0:USTF0",1723779286169,0.00025849,58035.0,58034.0,0.51546453]
["bitfinex-derivatives","BTCF0:USTF0",1723779286365,0.00025849,58035.0,58034.0,1.19445541]
["bitfinex-derivatives","BTCF0:USTF0",1723779286566,0.00025849,58035.0,58034.0,1.59445541]
["bitfinex-derivatives","BTCF0:USTF0",1723779287478,0.00025849,58035.0,58034.0,1.52582]
["bitfinex-derivatives","BTCF0:USTF0",1723779287774,0.00025849,58035.0,58034.0,5.29682]
["bitfinex-derivatives","BTCF0:USTF0",1723779289069,0.00025849,58035.0,58034.0,5.34402]
["bitfinex-derivatives","BTCF0:USTF0",1723779289671,0.00025849,58035.0,58034.0,5.3954454]
["bitfinex-derivatives","BTCF0:USTF0",1723779290377,0.00025849,58035.0,58034.0,5.34402]
["bitfinex-derivatives","BTCF0:USTF0",1723779290571,0.00025849,58035.0,58034.0,5.3954454]
["bitfinex-derivatives","BTCF0:USTF0",1723779291278,0.00025849,58035.0,58034.0,5.34402]
["bitfinex-derivatives","BTCF0:USTF0",1723779293075,0.00025849,58035.0,58034.0,4.94402]
["bitfinex-derivatives","BTCF0:USTF0",1723779294671,0.00025849,58035.0,58034.0,5.3954454]
["bitfinex-derivatives","BTCF0:USTF0",1723779294878,0.00025849,58035.0,58034.0,5.34402]
["bitfinex-derivatives","BTCF0:USTF0",1723779296269,0.00025849,58035.0,58034.0,5.39541428]
["bitfinex-derivatives","BTCF0:USTF0",1723779296470,0.00025849,58035.0,58034.0,5.34402]
["bitfinex-derivatives","BTCF0:USTF0",1723779296980,0.10347858,58057.0,58044.0,0.043064]
["bitfinex-derivatives","BTCF0:USTF0",1723779297274,0.2087,58056.0,58050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723779297471,0.2087,58056.0,58050.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723779298076,0.11,58056.0,58050.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723779298378,0.132,58056.0,58050.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1723779298683,0.132,58056.0,58050.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723779298873,0.403858,58053.0,58050.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723779299067,0.2382,58051.0,58047.0,0.00025849]
["bitfinex-derivatives","BTCF0:USTF0",1723779299267,0.42948916,58048.0,58044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723779299470,0.05137625,58046.0,58044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723779299675,0.13,58046.0,58044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723779299880,0.18137625,58046.0,58044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723779300179,0.05137625,58045.0,58044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723779300368,0.18137625,58045.0,58044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723779300569,1.28504,58045.0,58039.0,0.00025849]
["bitfinex-derivatives","BTCF0:USTF0",1723779300776,0.05138488,58040.0,58039.0,0.00025849]
["bitfinex-derivatives","BTCF0:USTF0",1723779300972,0.12,58040.0,58039.0,0.00025849]
["bitfinex-derivatives","BTCF0:USTF0",1723779301284,0.2192,58040.0,58039.0,0.00025849]
["bitfinex-derivatives","BTCF0:USTF0",1723779301874,0.2698,58040.0,58039.0,0.00025849]
["bitfinex-derivatives","BTCF0:USTF0",1723779302373,0.2748,58040.0,58039.0,0.00025849]
["bitfinex-derivatives","BTCF0:USTF0",1723779302575,0.34331325,58040.0,58039.0,0.00025849]
["bitfinex-derivatives","BTCF0:USTF0",1723779302775,0.2748,58040.0,58039.0,0.00025849]
["bitfinex-derivatives","BTCF0:USTF0",1723779303176,0.28344423,58040.0,58039.0,0.00025849]
["bitfinex-derivatives","BTCF0:USTF0",1723779303384,0.27563848,58040.0,58039.0,0.00025849]
["bitfinex-derivatives","BTCF0:USTF0",1723779303884,0.23323848,58040.0,58039.0,0.00025849]
["bitfinex-derivatives","BTCF0:USTF0",1723779304187,0.1818,58040.0,58039.0,0.15025849]
["bitfinex-derivatives","BTCF0:USTF0",1723779304379,0.23323848,58040.0,58039.0,0.15025849]
["bitfinex-derivatives","BTCF0:USTF0",1723779304582,0.1818,58040.0,58039.0,0.15025849]
["bitfinex-derivatives","BTCF0:USTF0",1723779304885,0.01,58040.0,58039.0,0.51105849]
["bitfinex-derivatives","BTCF0:USTF0",1723779305275,0.01,58040.0,58039.0,0.15025849]
["bitfinex-derivatives","BTCF0:USTF0",1723779305583,0.01,58040.0,58039.0,3.92025849]
["bitfinex-derivatives","BTCF0:USTF0",1723779308792,0.01,58040.0,58039.0,3.97166472]
["bitfinex-derivatives","BTCF0:USTF0",1723779309084,0.01,58040.0,58039.0,3.92025849]
["bitfinex-derivatives","BTCF0:USTF0",1723779309680,0.01,58040.0,58039.0,3.97179117]
["bitfinex-derivatives","BTCF0:USTF0",1723779309881,0.01,58040.0,58039.0,3.97179275]
["bitfinex-derivatives","BTCF0:USTF0",1723779310376,0.01,58040.0,58039.0,3.92025849]
["bitfinex-derivatives","BTCF0:USTF0",1723779313183,0.07851325,58040.0,58039.0,3.92025849]
["bitfinex-derivatives","BTCF0:USTF0",1723779313379,0.07851325,58040.0,58039.0,0.15025849]
["bitfinex-derivatives","BTCF0:USTF0",1723779313588,1.05688,58040.0,58039.0,0.00025849]
["bitfinex-derivatives","BTCF0:USTF0",1723779313793,1.14252156,58040.0,58039.0,0.00025849]
["bitfinex-derivatives","BTCF0:USTF0",1723779314387,0.69107808,58040.0,58039.0,0.00025849]
["bitfinex-derivatives","BTCF0:USTF0",1723779314591,0.65688,58040.0,58039.0,0.00025849]
["bitfinex-derivatives","BTCF0:USTF0",1723779315585,1.14279992,58040.0,58039.0,0.00025849]
["bitfinex-derivatives","BTCF0:USTF0",1723779315781,0.17410748,58040.0,58039.0,0.00010763]
["bitfinex-derivatives","BTCF0:USTF0",1723779316187,0.2259142,58040.0,58039.0,0.00010763]
["bitfinex-derivatives","BTCF0:USTF0",1723779316390,0.14,58040.0,58039.0,0.00010763]
["bitfinex-derivatives","BTCF0:USTF0",1723779316596,0.2259142,58040.0,58039.0,0.00010763]
["bitfinex-derivatives","BTCF0:USTF0",1723779317396,0.14,58040.0,58039.0,0.17010763]
["bitfinex-derivatives","BTCF0:USTF0",1723779318478,0.14,58040.0,58039.0,0.00010763]
["bitfinex-derivatives","BTCF0:USTF0",1723779324301,0.65688,58040.0,58039.0,0.00010763]
["bitfinex-derivatives","BTCF0:USTF0",1723779324495,0.14,58040.0,58039.0,0.00010763]
["bitfinex-derivatives","BTCF0:USTF0",1723779326692,0.7427942,58040.0,58039.0,0.00010763]
["bitfinex-derivatives","BTCF0:USTF0",1723779326896,1.29508,58040.0,58031.0,0.05157038]
["bitfinex-derivatives","BTCF0:USTF0",1723779327091,1.29508,58040.0,58028.0,0.29273038]
["bitfinex-derivatives","BTCF0:USTF0",1723779327092,0.3608,58037.0,58028.0,0.29273038]
["bitfinex-derivatives","BTCF0:USTF0",1723779327395,0.043075,58030.0,58028.0,0.24116]
["bitfinex-derivatives","BTCF0:USTF0",1723779327596,0.11,58030.0,58022.0,0.05157038]
["bitfinex-derivatives","BTCF0:USTF0",1723779327794,0.05150547,58023.0,58022.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723779328103,0.16150547,58023.0,58021.0,0.41237038]
["bitfinex-derivatives","BTCF0:USTF0",1723779328291,0.11,58023.0,58022.0,0.05157038]
["bitfinex-derivatives","BTCF0:USTF0",1723779328492,0.11,58023.0,58021.0,0.41237038]
["bitfinex-derivatives","BTCF0:USTF0",1723779328693,0.11,58023.0,58022.0,0.05157038]
["bitfinex-derivatives","BTCF0:USTF0",1723779328897,0.11,58023.0,58020.0,0.05157974]
["bitfinex-derivatives","BTCF0:USTF0",1723779329098,0.11,58023.0,58017.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1723779329099,0.18784303,58022.0,58017.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1723779329399,0.3608,58018.0,58017.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1723779329696,0.4808,58018.0,58017.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1723779329901,0.54938532,58018.0,58017.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1723779330604,0.4808,58018.0,58017.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1723779330801,0.524883,58018.0,58017.0,0.01217225]
["bitfinex-derivatives","BTCF0:USTF0",1723779330990,0.59342499,58018.0,58017.0,0.01217225]
["bitfinex-derivatives","BTCF0:USTF0",1723779331197,0.043088,58013.0,58010.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723779331391,0.043088,58013.0,58004.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1723779331392,0.3608,58012.0,58004.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1723779331707,0.4808,58012.0,58006.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1723779332007,0.4808,58012.0,58006.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723779332300,0.53217346,58012.0,58006.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723779332505,0.4808,58012.0,58006.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723779332707,0.05137346,58011.0,58010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723779332906,0.16137346,58011.0,58010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723779333494,0.11,58011.0,58006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723779334009,0.11,58011.0,58010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723779334507,0.112,58011.0,58010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723779335007,0.112,58011.0,58010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723779336504,0.00025849,58015.0,58010.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723779336692,0.00025849,58015.0,58012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723779336896,0.00025849,58015.0,58013.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1723779337103,0.00025849,58015.0,58014.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723779337498,0.01025849,58015.0,58014.0,3.91]
["bitfinex-derivatives","BTCF0:USTF0",1723779337695,0.01125849,58015.0,58014.0,3.91]
["bitfinex-derivatives","BTCF0:USTF0",1723779338006,0.01225849,58015.0,58014.0,3.91]
["bitfinex-derivatives","BTCF0:USTF0",1723779338512,0.01225849,58015.0,58014.0,3.912]
["bitfinex-derivatives","BTCF0:USTF0",1723779339400,0.01225849,58015.0,58014.0,3.914]
["bitfinex-derivatives","BTCF0:USTF0",1723779340104,0.01225849,58015.0,58014.0,3.924]
["bitfinex-derivatives","BTCF0:USTF0",1723779345620,0.05137346,58027.0,58017.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1723779345804,0.01,58027.0,58021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723779346002,0.01,58027.0,58022.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1723779346310,0.01,58027.0,58026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723779346610,0.00860638,58029.0,58026.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723779346797,0.001,58027.0,58026.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723779347001,0.001,58027.0,58026.0,4.2908]
["bitfinex-derivatives","BTCF0:USTF0",1723779347408,0.00025849,58032.0,58026.0,5.5686]
["bitfinex-derivatives","BTCF0:USTF0",1723779347609,0.02025849,58032.0,58031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723779347813,0.02025849,58032.0,58031.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723779348016,0.02025849,58032.0,58031.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723779348211,0.02025849,58032.0,58031.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723779348905,0.02925849,58032.0,58031.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723779349409,0.02925849,58032.0,58031.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723779349806,0.39005849,58032.0,58031.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723779350010,1.35839195,58032.0,58021.0,0.32075849]
["bitfinex-derivatives","BTCF0:USTF0",1723779350209,0.2382,58029.0,58021.0,0.32075849]
["bitfinex-derivatives","BTCF0:USTF0",1723779350517,0.043077,58027.0,58021.0,0.32075849]
["bitfinex-derivatives","BTCF0:USTF0",1723779350708,0.173077,58027.0,58021.0,0.32075849]
["bitfinex-derivatives","BTCF0:USTF0",1723779350906,0.13,58027.0,58021.0,0.49075849]
["bitfinex-derivatives","BTCF0:USTF0",1723779351808,0.13,58027.0,58021.0,0.49375849]
["bitfinex-derivatives","BTCF0:USTF0",1723779352104,0.13,58027.0,58021.0,0.17325849]
["bitfinex-derivatives","BTCF0:USTF0",1723779352309,0.13,58027.0,58021.0,0.17525849]
["bitfinex-derivatives","BTCF0:USTF0",1723779352908,0.131,58027.0,58021.0,0.17725849]
["bitfinex-derivatives","BTCF0:USTF0",1723779353109,0.18337346,58027.0,58021.0,0.17725849]
["bitfinex-derivatives","BTCF0:USTF0",1723779353509,0.05137346,58026.0,58021.0,0.00725849]
["bitfinex-derivatives","BTCF0:USTF0",1723779353822,0.05137346,58025.0,58021.0,0.00725849]
["bitfinex-derivatives","BTCF0:USTF0",1723779354017,0.18137346,58025.0,58021.0,0.00725849]
["bitfinex-derivatives","BTCF0:USTF0",1723779354919,0.05137346,58024.0,58021.0,0.00725849]
["bitfinex-derivatives","BTCF0:USTF0",1723779355221,0.18137346,58024.0,58021.0,0.00725849]
["bitfinex-derivatives","BTCF0:USTF0",1723779355416,0.05137346,58023.0,58021.0,0.00525849]
["bitfinex-derivatives","BTCF0:USTF0",1723779355610,0.18137346,58023.0,58021.0,0.00525849]
["bitfinex-derivatives","BTCF0:USTF0",1723779355810,0.18137346,58023.0,58021.0,0.00325849]
["bitfinex-derivatives","BTCF0:USTF0",1723779356108,0.18137346,58023.0,58022.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723779356713,0.13,58023.0,58022.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723779357619,0.13,58023.0,58022.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723779357809,0.0514333,58025.0,58022.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723779358220,0.0514333,58025.0,58022.0,3.931]
["bitfinex-derivatives","BTCF0:USTF0",1723779358816,0.0514333,58025.0,58022.0,3.932]
["bitfinex-derivatives","BTCF0:USTF0",1723779359412,0.4122333,58026.0,58022.0,3.931]
["bitfinex-derivatives","BTCF0:USTF0",1723779359623,0.5422333,58026.0,58022.0,3.94096347]
["bitfinex-derivatives","BTCF0:USTF0",1723779360010,0.0514333,58029.0,58025.0,0.043078]
["bitfinex-derivatives","BTCF0:USTF0",1723779360216,0.0514333,58029.0,58025.0,0.24465774]
["bitfinex-derivatives","BTCF0:USTF0",1723779360217,0.02,58029.0,58025.0,0.24465774]
["bitfinex-derivatives","BTCF0:USTF0",1723779360515,0.00025849,58032.0,58028.0,0.05157974]
["bitfinex-derivatives","BTCF0:USTF0",1723779360716,0.00025849,58032.0,58029.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1723779360717,0.02025849,58032.0,58029.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1723779360923,0.07169179,58032.0,58027.0,0.05157974]
["bitfinex-derivatives","BTCF0:USTF0",1723779361111,0.0514333,58028.0,58024.0,0.41237974]
["bitfinex-derivatives","BTCF0:USTF0",1723779361315,0.0514333,58028.0,58024.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723779361524,0.002,58026.0,58024.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723779361727,0.002,58026.0,58022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723779361728,0.5342333,58026.0,58022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723779362028,0.0514333,58025.0,58022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723779362321,0.13,58025.0,58024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723779362520,0.19854173,58025.0,58024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723779362729,0.19854173,58025.0,58024.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723779363622,0.64704,58025.0,58024.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723779363827,0.13,58025.0,58024.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723779364029,0.64704,58025.0,58024.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723779364521,0.64804,58025.0,58024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723779364722,0.64804,58025.0,58022.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723779364918,0.06860357,58024.0,58022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723779365118,0.06860357,58023.0,58022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723779365426,0.17860357,58023.0,58022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723779365627,0.17860357,58023.0,58021.0,0.00025849]
["bitfinex-derivatives","BTCF0:USTF0",1723779365925,0.06860357,58022.0,58021.0,0.00025849]
["bitfinex-derivatives","BTCF0:USTF0",1723779366114,0.11,58022.0,58021.0,0.00025849]
["bitfinex-derivatives","BTCF0:USTF0",1723779366514,0.62704,58022.0,58021.0,0.00025849]
["bitfinex-derivatives","BTCF0:USTF0",1723779366717,0.62704,58022.0,58011.0,0.05157407]
["bitfinex-derivatives","BTCF0:USTF0",1723779366718,0.86524,58022.0,58011.0,0.05157407]
["bitfinex-derivatives","BTCF0:USTF0",1723779366912,0.043087,58013.0,58009.0,0.05157766]
["bitfinex-derivatives","BTCF0:USTF0",1723779367125,0.3608,58010.0,58006.0,0.05157766]
["bitfinex-derivatives","BTCF0:USTF0",1723779367327,0.06857868,58009.0,58004.0,0.05157766]
["bitfinex-derivatives","BTCF0:USTF0",1723779367522,0.05143212,58005.0,58004.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723779367916,0.05143212,58005.0,58004.0,0.21157766]
["bitfinex-derivatives","BTCF0:USTF0",1723779368323,0.05143212,58006.0,58004.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723779368830,0.05143212,58005.0,58004.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723779369216,0.001,58005.0,58004.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1723779369827,0.001,58005.0,58004.0,0.57837766]
["bitfinex-derivatives","BTCF0:USTF0",1723779370031,0.001,58005.0,58004.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1723779370232,0.001,58005.0,58004.0,4.2968]
["bitfinex-derivatives","BTCF0:USTF0",1723779370433,0.001,58005.0,58004.0,4.34833168]
["bitfinex-derivatives","BTCF0:USTF0",1723779370730,0.001,58006.0,58004.0,4.2968]
["bitfinex-derivatives","BTCF0:USTF0",1723779370937,0.002,58006.0,58004.0,4.2968]
["bitfinex-derivatives","BTCF0:USTF0",1723779371123,0.002,58006.0,58004.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1723779371434,0.001,58005.0,58004.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1723779371731,0.002,58005.0,58004.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1723779371927,0.001,58005.0,58004.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1723779372323,0.002,58006.0,58004.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1723779372520,0.001,58005.0,58004.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1723779373230,0.002,58005.0,58004.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1723779375036,0.122,58005.0,58004.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723779375336,0.17329724,58005.0,58004.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723779375730,0.122,58005.0,58004.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723779375934,0.17329448,58005.0,58004.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723779376631,0.17229448,58005.0,58004.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723779376831,0.17229448,58005.0,58004.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723779377129,0.17229448,58005.0,58004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723779377130,1.0382,58005.0,58004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723779377332,0.043101,57994.0,57988.0,0.05153048]
["bitfinex-derivatives","BTCF0:USTF0",1723779377527,0.163101,57994.0,57982.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723779377733,0.17126191,57994.0,57986.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723779377934,0.12,57994.0,57987.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1723779378134,0.12,57994.0,57986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723779378440,0.0001246,57993.0,57988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723779378631,0.1632266,57993.0,57988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723779378833,0.1201246,57993.0,57988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723779379228,0.1201246,57993.0,57987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723779380034,0.1201246,57993.0,57988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723779380243,0.1211246,57993.0,57988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723779381135,0.1221246,57993.0,57988.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723779381635,0.1211246,57993.0,57988.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723779381836,0.1221246,57993.0,57988.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723779382138,0.1221246,57993.0,57986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723779382332,0.1221246,57993.0,57986.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723779382928,0.36918814,57993.0,57986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723779383139,0.043106,57988.0,57986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723779383346,0.043108,57985.0,57978.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1723779383642,0.12,57985.0,57978.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1723779384135,0.043109,57984.0,57977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723779384440,0.153109,57984.0,57977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723779385031,0.153109,57984.0,57978.0,0.00866049]
["bitfinex-derivatives","BTCF0:USTF0",1723779385543,0.11,57984.0,57978.0,0.00866049]
["bitfinex-derivatives","BTCF0:USTF0",1723779385932,0.11,57984.0,57978.0,0.05177349]
["bitfinex-derivatives","BTCF0:USTF0",1723779386133,0.11,57984.0,57978.0,0.10037349]
["bitfinex-derivatives","BTCF0:USTF0",1723779386332,0.11,57984.0,57978.0,3.87037349]
["bitfinex-derivatives","BTCF0:USTF0",1723779386532,0.11,57984.0,57982.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1723779386742,0.11,57984.0,57983.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1723779386938,0.11,57984.0,57983.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1723779387341,0.3608,57990.0,57983.0,0.5609]
["bitfinex-derivatives","BTCF0:USTF0",1723779387539,0.04,57990.0,57984.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1723779387740,0.04,57990.0,57986.0,0.043107]
["bitfinex-derivatives","BTCF0:USTF0",1723779387942,0.04,57990.0,57988.0,0.403906]
["bitfinex-derivatives","BTCF0:USTF0",1723779388242,0.0001246,57993.0,57992.0,0.043103]
["bitfinex-derivatives","BTCF0:USTF0",1723779388446,0.0001246,57993.0,57992.0,1.319423]
["bitfinex-derivatives","BTCF0:USTF0",1723779388748,0.3608,58011.0,57996.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1723779388948,0.4584,58018.0,57996.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723779388949,0.3608,58018.0,57996.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723779389252,0.3608,58024.0,58014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723779389438,0.4708,58024.0,58014.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723779389737,8.292e-05,58023.0,58014.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723779389943,0.13008292,58023.0,58014.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723779391332,0.13008292,58023.0,58014.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1723779391843,0.13008292,58023.0,58014.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1723779392040,0.13008292,58023.0,58014.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1723779392240,0.13108292,58023.0,58014.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1723779392449,0.13208292,58023.0,58014.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1723779393943,0.14095103,58023.0,58014.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1723779394452,0.14095103,58023.0,58014.0,4.3388]
["bitfinex-derivatives","BTCF0:USTF0",1723779395049,0.14095103,58023.0,58014.0,4.3368]
["bitfinex-derivatives","BTCF0:USTF0",1723779395240,0.14095103,58023.0,58014.0,4.3348]
["bitfinex-derivatives","BTCF0:USTF0",1723779395636,0.14095103,58023.0,58014.0,4.3328]
["bitfinex-derivatives","BTCF0:USTF0",1723779395948,0.14095103,58023.0,58014.0,4.3348]
["bitfinex-derivatives","BTCF0:USTF0",1723779396739,0.14095103,58023.0,58015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723779396946,0.14095103,58023.0,58015.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723779397145,0.01095103,58023.0,58015.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723779398152,0.00995103,58023.0,58015.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723779398535,0.01095103,58023.0,58015.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1723779398740,0.00995103,58023.0,58015.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723779398950,0.01095103,58023.0,58018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723779399239,0.14095103,58023.0,58018.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723779400447,0.2382,58022.0,58018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723779400647,0.13,58022.0,58018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723779400849,0.13,58022.0,58018.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1723779401651,0.131,58022.0,58018.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723779402047,0.131,58022.0,58018.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1723779402454,0.13,58022.0,58018.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1723779412757,0.173081,58022.0,58018.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1723779413857,0.043082,58020.0,58018.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1723779414058,0.6465,58019.0,58018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723779414261,0.7565,58019.0,58013.0,0.00025849]
["bitfinex-derivatives","BTCF0:USTF0",1723779414453,0.05126191,58018.0,58013.0,0.00025849]
["bitfinex-derivatives","BTCF0:USTF0",1723779414660,0.05126191,58016.0,58013.0,0.00025849]
["bitfinex-derivatives","BTCF0:USTF0",1723779414864,0.3608,58014.0,58013.0,0.00025849]
["bitfinex-derivatives","BTCF0:USTF0",1723779415062,0.58514891,58014.0,58002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723779415364,0.04309,58010.0,58002.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723779415571,0.13,58010.0,58002.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723779415862,0.13,58010.0,58003.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1723779416063,0.13,58010.0,58003.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723779416261,0.05126191,58009.0,58003.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723779416462,0.16126191,58009.0,58003.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723779416764,0.11,58009.0,58003.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723779417266,0.05148921,58008.0,58004.0,0.05157503]
["bitfinex-derivatives","BTCF0:USTF0",1723779417565,0.16148921,58008.0,58004.0,0.21157503]
["bitfinex-derivatives","BTCF0:USTF0",1723779417765,0.16148921,58008.0,58007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723779417962,0.11,58008.0,58007.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723779418260,0.11,58008.0,58007.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723779418466,0.11,58008.0,58004.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1723779418467,0.17865228,58008.0,58004.0,0.05157503]
["bitfinex-derivatives","BTCF0:USTF0",1723779418663,0.17865228,58008.0,58004.0,0.20157503]
["bitfinex-derivatives","BTCF0:USTF0",1723779418664,0.05151231,58005.0,58004.0,0.20157503]
["bitfinex-derivatives","BTCF0:USTF0",1723779418859,0.16151231,58005.0,58004.0,0.20157503]
["bitfinex-derivatives","BTCF0:USTF0",1723779419062,0.16151017,58005.0,58004.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723779419865,0.16251017,58005.0,58004.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723779420160,0.111,58005.0,58004.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723779420467,0.11,58005.0,58004.0,0.20157503]
["bitfinex-derivatives","BTCF0:USTF0",1723779420759,0.11,58005.0,58004.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723779421151,0.11,58005.0,58004.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1723779422762,0.11,58005.0,58004.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723779422965,0.111,58005.0,58004.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723779423962,0.112,58005.0,58004.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723779426378,0.112,58005.0,58004.0,0.20156317]
["bitfinex-derivatives","BTCF0:USTF0",1723779426566,0.112,58005.0,58004.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723779427371,0.11,58005.0,58004.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723779427571,0.112,58005.0,58004.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723779427965,0.112,58005.0,58004.0,0.20156317]
["bitfinex-derivatives","BTCF0:USTF0",1723779428861,0.112,58005.0,58004.0,0.56236317]
["bitfinex-derivatives","BTCF0:USTF0",1723779429074,0.111,58005.0,58004.0,0.56236317]
["bitfinex-derivatives","BTCF0:USTF0",1723779429474,0.111,58005.0,58004.0,0.20156317]
["bitfinex-derivatives","BTCF0:USTF0",1723779429676,0.112,58005.0,58004.0,0.56236317]
["bitfinex-derivatives","BTCF0:USTF0",1723779429873,0.111,58005.0,58004.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723779430172,0.11108292,58005.0,58004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723779430470,0.16318292,58005.0,58004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723779430776,0.67938292,58005.0,58004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723779431071,1.57718451,58005.0,57990.0,0.32138]
["bitfinex-derivatives","BTCF0:USTF0",1723779431274,0.281304,57991.0,57986.0,0.05155763]
["bitfinex-derivatives","BTCF0:USTF0",1723779431463,0.05147968,57988.0,57981.0,0.12759763]
["bitfinex-derivatives","BTCF0:USTF0",1723779431664,0.11,57988.0,57981.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1723779431871,0.16147968,57988.0,57981.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1723779432577,0.11,57988.0,57981.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1723779433270,0.05147968,57991.0,57985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723779433467,0.42969806,57994.0,57990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723779433468,0.00221849,57994.0,57990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723779433775,0.00221849,57994.0,57991.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1723779433776,0.01025849,57994.0,57991.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1723779433978,0.01025849,57994.0,57991.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1723779434770,0.01025849,57994.0,57985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723779435069,0.01025849,57994.0,57985.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723779435278,0.01125849,57994.0,57986.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723779435469,0.01125849,57994.0,57985.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723779435470,0.001,57988.0,57985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723779435664,8.292e-05,57987.0,57985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723779435881,0.13008292,57987.0,57985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723779440067,0.13732729,57987.0,57985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723779440266,0.13008292,57987.0,57985.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723779440571,0.00025849,57994.0,57986.0,0.51736]
["bitfinex-derivatives","BTCF0:USTF0",1723779440777,0.00025849,57994.0,57991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723779441080,0.00025849,57994.0,57991.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723779441378,0.00025849,57994.0,57992.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723779441575,0.00025849,57994.0,57992.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1723779441973,0.00125849,57994.0,57992.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1723779442373,0.00025849,57994.0,57992.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1723779442577,0.00825849,57994.0,57992.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1723779443378,0.00925849,57994.0,57992.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1723779443686,0.00225849,57994.0,57992.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1723779444471,0.00225849,57994.0,57992.0,3.92724445]
["bitfinex-derivatives","BTCF0:USTF0",1723779445079,0.00225849,57994.0,57992.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1723779445280,0.11225849,57994.0,57991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723779446470,0.11125849,57994.0,57991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723779446670,0.11225849,57994.0,57991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723779447066,0.11225849,57994.0,57987.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723779447373,0.11225849,57994.0,57987.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723779447374,0.11125849,57994.0,57987.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723779447574,0.16135849,57994.0,57987.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723779447771,0.21283817,57994.0,57987.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723779448972,0.16135849,57994.0,57987.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723779449173,0.11225849,57994.0,57987.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723779449875,0.11125849,57994.0,57991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723779450074,0.11225849,57994.0,57991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723779450285,0.00225849,57994.0,57992.0,0.043102]
["bitfinex-derivatives","BTCF0:USTF0",1723779450471,0.05147968,58002.0,57992.0,0.72852]
["bitfinex-derivatives","BTCF0:USTF0",1723779450672,0.12,58002.0,57996.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1723779450877,0.12,58002.0,57996.0,0.5539]
["bitfinex-derivatives","BTCF0:USTF0",1723779451779,0.12,58002.0,57997.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1723779451983,0.12,58002.0,57997.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1723779452682,0.05147968,57999.0,57997.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723779452889,0.4808,57999.0,57993.0,0.05181612]
["bitfinex-derivatives","BTCF0:USTF0",1723779453082,0.3608,57994.0,57993.0,0.00025849]
["bitfinex-derivatives","BTCF0:USTF0",1723779453276,0.4908,57994.0,57993.0,0.00025849]
["bitfinex-derivatives","BTCF0:USTF0",1723779454082,0.54227752,57994.0,57993.0,0.00025849]
["bitfinex-derivatives","BTCF0:USTF0",1723779454277,0.4908,57994.0,57993.0,0.00025849]
["bitfinex-derivatives","BTCF0:USTF0",1723779454982,0.4928,57994.0,57993.0,0.00025849]
["bitfinex-derivatives","BTCF0:USTF0",1723779455788,0.56143957,57994.0,57993.0,0.00025849]
["bitfinex-derivatives","BTCF0:USTF0",1723779456185,0.56349024,57994.0,57993.0,0.15025849]
["bitfinex-derivatives","BTCF0:USTF0",1723779456386,0.4948,57994.0,57993.0,0.15025849]
["bitfinex-derivatives","BTCF0:USTF0",1723779456683,0.56349024,57994.0,57993.0,0.15025849]
["bitfinex-derivatives","BTCF0:USTF0",1723779457491,0.4948,57994.0,57993.0,0.15025849]
["bitfinex-derivatives","BTCF0:USTF0",1723779458077,0.50189587,57994.0,57993.0,0.15025849]
["bitfinex-derivatives","BTCF0:USTF0",1723779459395,0.50189587,57994.0,57993.0,0.00025849]
["bitfinex-derivatives","BTCF0:USTF0",1723779459595,0.58769534,57994.0,57993.0,0.00025849]
["bitfinex-derivatives","BTCF0:USTF0",1723779460190,0.50189587,57994.0,57993.0,0.00025849]
["bitfinex-derivatives","BTCF0:USTF0",1723779460590,0.53450265,57994.0,57993.0,0.00025849]
["bitfinex-derivatives","BTCF0:USTF0",1723779461389,0.58783809,57994.0,57993.0,0.00025849]
["bitfinex-derivatives","BTCF0:USTF0",1723779462001,0.50189587,57994.0,57993.0,0.17025849]
["bitfinex-derivatives","BTCF0:USTF0",1723779463078,0.58783809,57994.0,57993.0,0.17025849]
["bitfinex-derivatives","BTCF0:USTF0",1723779465287,0.58783809,57994.0,57993.0,0.00025849]
["bitfinex-derivatives","BTCF0:USTF0",1723779465687,1.10511809,57994.0,57993.0,0.00025849]
["bitfinex-derivatives","BTCF0:USTF0",1723779466484,1.01917587,57994.0,57993.0,0.00025849]
["bitfinex-derivatives","BTCF0:USTF0",1723779466892,0.043104,57991.0,57987.0,0.05155763]
["bitfinex-derivatives","BTCF0:USTF0",1723779467093,0.092105,57990.0,57987.0,0.05155763]
["bitfinex-derivatives","BTCF0:USTF0",1723779467289,0.222105,57990.0,57986.0,0.05155763]
["bitfinex-derivatives","BTCF0:USTF0",1723779467492,0.06876113,57987.0,57986.0,0.05155763]
["bitfinex-derivatives","BTCF0:USTF0",1723779467793,0.19876113,57987.0,57984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723779467993,0.19876113,57987.0,57984.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723779468292,0.19876113,57987.0,57986.0,0.05163481]
["bitfinex-derivatives","BTCF0:USTF0",1723779468791,0.19876113,57987.0,57986.0,0.05263481]
["bitfinex-derivatives","BTCF0:USTF0",1723779469295,0.19876113,57987.0,57986.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723779469492,0.13,57987.0,57986.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723779469686,0.13,57987.0,57986.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723779469889,0.19876113,57987.0,57986.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723779470088,0.20076113,57987.0,57986.0,0.21263789]
["bitfinex-derivatives","BTCF0:USTF0",1723779470289,0.132,57987.0,57986.0,0.21163789]
["bitfinex-derivatives","BTCF0:USTF0",1723779470484,0.132,57987.0,57986.0,0.21263789]
["bitfinex-derivatives","BTCF0:USTF0",1723779470686,0.132,57987.0,57986.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723779471897,0.13,57987.0,57986.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723779472199,0.13,57987.0,57986.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723779474600,0.13759461,57987.0,57986.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723779477701,0.13,57987.0,57986.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723779479902,0.13,57987.0,57986.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723779480102,0.13,57987.0,57986.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723779480698,0.13,57987.0,57986.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723779480895,0.13,57987.0,57986.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723779481198,0.19876372,57987.0,57986.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723779481392,0.13,57987.0,57986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723779482393,0.13,57987.0,57986.0,0.41246901]
["bitfinex-derivatives","BTCF0:USTF0",1723779482590,0.1775,57987.0,57986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723779482900,0.1795,57987.0,57986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723779483801,0.132,57987.0,57986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723779484798,0.21794883,57987.0,57986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723779486100,0.73530883,57987.0,57986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723779486289,0.78460883,57987.0,57986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723779486494,0.04311,57983.0,57981.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1723779486705,0.4601,57982.0,57981.0,0.12773568]
["bitfinex-derivatives","BTCF0:USTF0",1723779486890,0.4601,57982.0,57981.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1723779486891,1.139746,57982.0,57981.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1723779487099,1.539746,57982.0,57981.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1723779487294,1.539746,57982.0,57975.0,0.05169568]
["bitfinex-derivatives","BTCF0:USTF0",1723779487499,0.08594022,57978.0,57975.0,0.05169568]
["bitfinex-derivatives","BTCF0:USTF0",1723779487801,0.21594022,57978.0,57975.0,0.05169568]
["bitfinex-derivatives","BTCF0:USTF0",1723779488099,0.25905422,57978.0,57975.0,0.05169568]
["bitfinex-derivatives","BTCF0:USTF0",1723779488406,0.173114,57978.0,57973.0,0.05169568]
["bitfinex-derivatives","BTCF0:USTF0",1723779488609,0.173114,57978.0,57974.0,0.05169568]
["bitfinex-derivatives","BTCF0:USTF0",1723779488610,0.42952077,57975.0,57974.0,0.05169568]
["bitfinex-derivatives","BTCF0:USTF0",1723779488809,0.4908,57975.0,57972.0,0.05169568]
["bitfinex-derivatives","BTCF0:USTF0",1723779489015,0.06871938,57974.0,57972.0,0.05169568]
["bitfinex-derivatives","BTCF0:USTF0",1723779489319,0.19871938,57974.0,57971.0,0.05169568]
["bitfinex-derivatives","BTCF0:USTF0",1723779489498,0.13,57974.0,57972.0,0.05169568]
["bitfinex-derivatives","BTCF0:USTF0",1723779489913,0.13,57974.0,57971.0,0.05169568]
["bitfinex-derivatives","BTCF0:USTF0",1723779490202,0.19871938,57974.0,57971.0,0.05169568]
["bitfinex-derivatives","BTCF0:USTF0",1723779491201,0.19871938,57974.0,57969.0,0.05162413]
["bitfinex-derivatives","BTCF0:USTF0",1723779491202,0.043118,57972.0,57969.0,0.05162413]
["bitfinex-derivatives","BTCF0:USTF0",1723779491405,0.0514721,57970.0,57966.0,0.05162413]
["bitfinex-derivatives","BTCF0:USTF0",1723779491707,0.05146854,57969.0,57966.0,0.22162413]
["bitfinex-derivatives","BTCF0:USTF0",1723779492002,0.17146854,57969.0,57966.0,0.22162413]
["bitfinex-derivatives","BTCF0:USTF0",1723779492215,0.17146854,57969.0,57966.0,0.05162413]
["bitfinex-derivatives","BTCF0:USTF0",1723779492409,0.12,57969.0,57965.0,0.41260447]
["bitfinex-derivatives","BTCF0:USTF0",1723779492608,0.12,57969.0,57965.0,0.21180447]
["bitfinex-derivatives","BTCF0:USTF0",1723779492907,0.17146854,57969.0,57965.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1723779493111,0.05146854,57968.0,57965.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1723779493310,0.12,57968.0,57965.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1723779493502,0.17146854,57968.0,57965.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1723779494406,0.12,57968.0,57965.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1723779494610,0.41226854,57967.0,57965.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1723779494908,0.4708,57967.0,57965.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1723779495914,0.52215185,57967.0,57965.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1723779496103,0.4708,57967.0,57965.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1723779496404,0.4718,57967.0,57965.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1723779496602,0.4728,57967.0,57965.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1723779496832,0.4728,57967.0,57965.0,0.15018034]
["bitfinex-derivatives","BTCF0:USTF0",1723779497104,0.112,57967.0,57965.0,0.15018034]
["bitfinex-derivatives","BTCF0:USTF0",1723779497302,0.112,57967.0,57966.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723779497504,0.112,57967.0,57966.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1723779498701,0.111,57967.0,57966.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1723779498905,0.112,57967.0,57966.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1723779502611,0.112,57967.0,57966.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723779502808,0.112,57967.0,57965.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1723779502809,0.56727285,57967.0,57965.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1723779503005,0.515921,57967.0,57965.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1723779503313,0.05135185,57966.0,57965.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1723779503507,0.16135185,57966.0,57965.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1723779503820,0.11,57966.0,57965.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1723779504410,0.11,57966.0,57965.0,0.15018034]
["bitfinex-derivatives","BTCF0:USTF0",1723779505016,0.111,57966.0,57965.0,0.15018034]
["bitfinex-derivatives","BTCF0:USTF0",1723779505522,0.112,57966.0,57965.0,0.15018034]
["bitfinex-derivatives","BTCF0:USTF0",1723779505727,0.03378444,57966.0,57965.0,1.06774034]
["bitfinex-derivatives","BTCF0:USTF0",1723779506015,0.002,57966.0,57965.0,0.15757745]
["bitfinex-derivatives","BTCF0:USTF0",1723779506217,0.002,57966.0,57965.0,0.51098034]
["bitfinex-derivatives","BTCF0:USTF0",1723779506811,0.002,57966.0,57965.0,5.19854034]
["bitfinex-derivatives","BTCF0:USTF0",1723779507615,0.002,57966.0,57965.0,4.83774034]
["bitfinex-derivatives","BTCF0:USTF0",1723779508411,0.002,57966.0,57965.0,5.19854034]
["bitfinex-derivatives","BTCF0:USTF0",1723779508913,0.002,57966.0,57965.0,5.25016447]
["bitfinex-derivatives","BTCF0:USTF0",1723779509514,0.002,57966.0,57965.0,5.19854034]
["bitfinex-derivatives","BTCF0:USTF0",1723779510321,0.002,57966.0,57965.0,4.79854034]
["bitfinex-derivatives","BTCF0:USTF0",1723779510522,0.002,57966.0,57965.0,5.19854034]
["bitfinex-derivatives","BTCF0:USTF0",1723779512323,0.002,57966.0,57965.0,5.26728933]
["bitfinex-derivatives","BTCF0:USTF0",1723779512511,0.002,57966.0,57965.0,5.19854034]
["bitfinex-derivatives","BTCF0:USTF0",1723779512707,0.002,57966.0,57965.0,5.26729634]
["bitfinex-derivatives","BTCF0:USTF0",1723779513308,0.002,57966.0,57965.0,4.79854034]
["bitfinex-derivatives","BTCF0:USTF0",1723779513512,0.002,57966.0,57965.0,4.86732142]
["bitfinex-derivatives","BTCF0:USTF0",1723779514408,0.002,57966.0,57965.0,4.79854034]
["bitfinex-derivatives","BTCF0:USTF0",1723779515216,0.001,57966.0,57965.0,4.79854034]
["bitfinex-derivatives","BTCF0:USTF0",1723779515421,0.002,57966.0,57965.0,4.79854034]
["bitfinex-derivatives","BTCF0:USTF0",1723779517717,0.002,57966.0,57965.0,4.93009774]
["bitfinex-derivatives","BTCF0:USTF0",1723779517916,0.002,57966.0,57965.0,4.79854034]
["bitfinex-derivatives","BTCF0:USTF0",1723779518522,0.002,57966.0,57965.0,4.28098034]
["bitfinex-derivatives","BTCF0:USTF0",1723779518828,0.002,57966.0,57965.0,4.36693872]
["bitfinex-derivatives","BTCF0:USTF0",1723779519222,0.002,57966.0,57965.0,4.28098034]
["bitfinex-derivatives","BTCF0:USTF0",1723779519526,0.002,57966.0,57965.0,4.41262831]
["bitfinex-derivatives","BTCF0:USTF0",1723779520122,0.002,57966.0,57965.0,4.36693872]
["bitfinex-derivatives","BTCF0:USTF0",1723779520531,0.002,57966.0,57965.0,4.28098034]
["bitfinex-derivatives","BTCF0:USTF0",1723779521025,0.002,57966.0,57965.0,4.36693872]
["bitfinex-derivatives","BTCF0:USTF0",1723779521221,0.002,57966.0,57965.0,4.47473772]
["bitfinex-derivatives","BTCF0:USTF0",1723779521421,0.002,57966.0,57965.0,4.38877934]
["bitfinex-derivatives","BTCF0:USTF0",1723779521724,0.002,57966.0,57965.0,4.38877935]
["bitfinex-derivatives","BTCF0:USTF0",1723779521923,0.002,57966.0,57965.0,4.48417935]
["bitfinex-derivatives","BTCF0:USTF0",1723779522229,0.002,57966.0,57965.0,0.51098034]
["bitfinex-derivatives","BTCF0:USTF0",1723779522824,0.002,57966.0,57965.0,0.57985646]
["bitfinex-derivatives","BTCF0:USTF0",1723779524133,0.003,57966.0,57965.0,0.57985646]
["bitfinex-derivatives","BTCF0:USTF0",1723779524928,0.003,57966.0,57965.0,0.42985646]
["bitfinex-derivatives","BTCF0:USTF0",1723779525118,0.003,57966.0,57965.0,0.57985646]
["bitfinex-derivatives","BTCF0:USTF0",1723779525323,0.002,57966.0,57965.0,0.51098034]
["bitfinex-derivatives","BTCF0:USTF0",1723779525524,0.003,57966.0,57965.0,0.51098034]
["bitfinex-derivatives","BTCF0:USTF0",1723779526731,0.05435185,57966.0,57965.0,0.51098034]
["bitfinex-derivatives","BTCF0:USTF0",1723779527847,0.05435185,57966.0,57965.0,0.15018034]
["bitfinex-derivatives","BTCF0:USTF0",1723779528044,0.05435185,57966.0,57965.0,0.51098034]
["bitfinex-derivatives","BTCF0:USTF0",1723779529343,0.18435185,57966.0,57965.0,0.51098034]
["bitfinex-derivatives","BTCF0:USTF0",1723779529543,0.18435185,57966.0,57965.0,0.42988117]
["bitfinex-derivatives","BTCF0:USTF0",1723779529854,0.18435185,57966.0,57965.0,0.36098034]
["bitfinex-derivatives","BTCF0:USTF0",1723779529855,0.133,57966.0,57965.0,0.36098034]
["bitfinex-derivatives","BTCF0:USTF0",1723779530148,0.13584606,57966.0,57965.0,0.36098034]
["bitfinex-derivatives","BTCF0:USTF0",1723779532250,0.13584606,57966.0,57965.0,0.42988117]
["bitfinex-derivatives","BTCF0:USTF0",1723779532549,0.13584606,57966.0,57965.0,0.56988117]
["bitfinex-derivatives","BTCF0:USTF0",1723779532751,0.13584606,57966.0,57965.0,0.50098034]
["bitfinex-derivatives","BTCF0:USTF0",1723779532935,0.18731524,57966.0,57965.0,0.50098034]
["bitfinex-derivatives","BTCF0:USTF0",1723779533249,0.13584603,57966.0,57965.0,0.50098034]
["bitfinex-derivatives","BTCF0:USTF0",1723779533949,0.18732728,57966.0,57965.0,0.50098034]
["bitfinex-derivatives","BTCF0:USTF0",1723779534939,0.13584603,57966.0,57965.0,0.50098034]
["bitfinex-derivatives","BTCF0:USTF0",1723779535346,0.13584603,57966.0,57965.0,0.6326349]
["bitfinex-derivatives","BTCF0:USTF0",1723779536849,0.13584589,57966.0,57965.0,0.6326349]
["bitfinex-derivatives","BTCF0:USTF0",1723779537758,0.13584589,57966.0,57965.0,0.58693872]
["bitfinex-derivatives","BTCF0:USTF0",1723779537953,0.13584589,57966.0,57965.0,0.63251385]
["bitfinex-derivatives","BTCF0:USTF0",1723779538149,0.13584589,57966.0,57965.0,4.40251385]
["bitfinex-derivatives","BTCF0:USTF0",1723779538349,0.13584589,57966.0,57965.0,4.51031303]
["bitfinex-derivatives","BTCF0:USTF0",1723779539259,0.13584589,57966.0,57965.0,4.27098034]
["bitfinex-derivatives","BTCF0:USTF0",1723779539751,0.18730588,57966.0,57965.0,4.27098034]
["bitfinex-derivatives","BTCF0:USTF0",1723779539957,0.18730588,57966.0,57965.0,4.35693872]
["bitfinex-derivatives","BTCF0:USTF0",1723779539958,0.13584589,57966.0,57965.0,4.35693872]
["bitfinex-derivatives","BTCF0:USTF0",1723779540462,0.13584589,57966.0,57965.0,4.46473843]
["bitfinex-derivatives","BTCF0:USTF0",1723779540769,0.18445999,57966.0,57965.0,4.37878005]
["bitfinex-derivatives","BTCF0:USTF0",1723779540946,0.1873059,57966.0,57965.0,4.27098034]
["bitfinex-derivatives","BTCF0:USTF0",1723779541849,0.1873059,57966.0,57965.0,4.35693872]
["bitfinex-derivatives","BTCF0:USTF0",1723779542050,0.1873059,57966.0,57965.0,4.27098034]
["bitfinex-derivatives","BTCF0:USTF0",1723779542460,0.1873059,57966.0,57965.0,0.50098034]
["bitfinex-derivatives","BTCF0:USTF0",1723779542760,0.13584591,57966.0,57965.0,0.58693872]
["bitfinex-derivatives","BTCF0:USTF0",1723779542958,0.1873059,57966.0,57965.0,0.50098034]
["bitfinex-derivatives","BTCF0:USTF0",1723779543155,0.13584591,57966.0,57965.0,0.58693872]
["bitfinex-derivatives","BTCF0:USTF0",1723779543353,0.1873059,57966.0,57965.0,0.50098034]
["bitfinex-derivatives","BTCF0:USTF0",1723779543662,0.00584591,57966.0,57965.0,4.5103426]
["bitfinex-derivatives","BTCF0:USTF0",1723779544956,0.00584591,57966.0,57965.0,4.42438422]
["bitfinex-derivatives","BTCF0:USTF0",1723779545352,0.05145999,57972.0,57966.0,0.043122]
["bitfinex-derivatives","BTCF0:USTF0",1723779545559,0.05145999,57979.0,57977.0,0.043114]
["bitfinex-derivatives","BTCF0:USTF0",1723779545760,0.05171871,57981.0,57978.0,0.65391682]
["bitfinex-derivatives","BTCF0:USTF0",1723779546061,0.05171871,57981.0,57979.0,0.10777658]
["bitfinex-derivatives","BTCF0:USTF0",1723779546264,0.05171871,57981.0,57979.0,0.26777658]
["bitfinex-derivatives","BTCF0:USTF0",1723779546455,0.05171871,57981.0,57979.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723779547355,0.00525872,57981.0,57979.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723779547550,0.01025872,57981.0,57979.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723779547759,0.01025872,57981.0,57980.0,0.06885734]
["bitfinex-derivatives","BTCF0:USTF0",1723779547959,0.01025872,57981.0,57980.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723779548159,0.19275872,57981.0,57979.0,0.05162861]
["bitfinex-derivatives","BTCF0:USTF0",1723779548356,0.102,57980.0,57978.0,0.41242861]
["bitfinex-derivatives","BTCF0:USTF0",1723779548555,0.05140602,57979.0,57978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723779548755,0.18140602,57979.0,57978.0,0.41242861]
["bitfinex-derivatives","BTCF0:USTF0",1723779548951,0.13,57979.0,57975.0,0.05162861]
["bitfinex-derivatives","BTCF0:USTF0",1723779549151,0.06854069,57978.0,57974.0,0.05162861]
["bitfinex-derivatives","BTCF0:USTF0",1723779549357,0.05140629,57976.0,57975.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1723779549551,0.05140629,57976.0,57973.0,0.00776666]
["bitfinex-derivatives","BTCF0:USTF0",1723779549552,0.17140629,57976.0,57973.0,0.076624]
["bitfinex-derivatives","BTCF0:USTF0",1723779549763,0.17140629,57976.0,57974.0,0.06885734]
["bitfinex-derivatives","BTCF0:USTF0",1723779549958,0.12,57976.0,57974.0,0.20885734]
["bitfinex-derivatives","BTCF0:USTF0",1723779550859,0.12,57976.0,57975.0,0.06885734]
["bitfinex-derivatives","BTCF0:USTF0",1723779551055,0.12,57976.0,57975.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723779551255,0.00625872,57981.0,57975.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723779551454,0.00025872,57981.0,57980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723779551771,0.00025872,57981.0,57980.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723779552064,0.05166501,57981.0,57980.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723779552756,0.05166501,57981.0,57979.0,0.05160897]
["bitfinex-derivatives","BTCF0:USTF0",1723779552961,0.05166501,57981.0,57979.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723779554362,0.05666501,57981.0,57979.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723779554862,0.01025872,57981.0,57979.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723779555063,0.01025872,57981.0,57976.0,0.05160897]
["bitfinex-derivatives","BTCF0:USTF0",1723779555270,0.0513616,57977.0,57974.0,0.05160897]
["bitfinex-derivatives","BTCF0:USTF0",1723779555462,0.1813616,57977.0,57974.0,0.21160897]
["bitfinex-derivatives","BTCF0:USTF0",1723779555663,0.0513616,57976.0,57974.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723779555862,0.12,57976.0,57974.0,0.21160897]
["bitfinex-derivatives","BTCF0:USTF0",1723779556566,0.1713616,57976.0,57974.0,0.21160897]
["bitfinex-derivatives","BTCF0:USTF0",1723779556765,0.1713616,57976.0,57974.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723779556972,0.1519616,57975.0,57974.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723779557162,0.2206,57975.0,57974.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723779557366,0.22344605,57975.0,57974.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723779557768,0.74092605,57975.0,57967.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723779558070,0.74092605,57975.0,57974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723779558071,0.263715,57975.0,57974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723779558260,0.26656113,57975.0,57974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723779558457,0.043116,57974.0,57967.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723779558663,0.05135862,57968.0,57967.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1723779558862,0.11284613,57968.0,57967.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1723779559369,0.16420475,57968.0,57967.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1723779559572,0.21390475,57968.0,57967.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1723779559957,0.21390475,57968.0,57967.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723779560366,0.21390475,57968.0,57967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723779560767,0.21390475,57968.0,57965.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1723779560960,0.21205862,57968.0,57967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723779561272,0.21590269,57968.0,57967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723779561573,0.16454616,57968.0,57967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723779561966,0.16454616,57968.0,57965.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1723779562169,0.00284616,57967.0,57965.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1723779562364,0.00284616,57966.0,57965.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1723779562564,0.12284616,57966.0,57965.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1723779563361,0.69176314,57966.0,57965.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1723779563562,0.17420329,57966.0,57965.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1723779563759,0.64823263,57966.0,57965.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1723779563969,0.043127,57960.0,57956.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723779564175,0.04313,57955.0,57952.0,0.06880865]
["bitfinex-derivatives","BTCF0:USTF0",1723779564376,0.05464661,57954.0,57948.0,0.05160897]
["bitfinex-derivatives","BTCF0:USTF0",1723779564565,0.00284661,57953.0,57948.0,0.2091911]
["bitfinex-derivatives","BTCF0:USTF0",1723779564759,0.00284661,57953.0,57949.0,0.05160897]
["bitfinex-derivatives","BTCF0:USTF0",1723779564959,0.00284661,57953.0,57949.0,0.20160897]
["bitfinex-derivatives","BTCF0:USTF0",1723779564960,0.00018034,57952.0,57949.0,0.20160897]
["bitfinex-derivatives","BTCF0:USTF0",1723779565270,0.00284688,57951.0,57948.0,0.0591911]
["bitfinex-derivatives","BTCF0:USTF0",1723779565471,0.00018034,57952.0,57948.0,0.21160897]
["bitfinex-derivatives","BTCF0:USTF0",1723779565666,0.00284688,57951.0,57945.0,3.82264897]
["bitfinex-derivatives","BTCF0:USTF0",1723779565970,0.00018034,57952.0,57945.0,3.82264897]
["bitfinex-derivatives","BTCF0:USTF0",1723779565971,0.00284688,57950.0,57946.0,0.05160897]
["bitfinex-derivatives","BTCF0:USTF0",1723779566168,0.00284688,57949.0,57947.0,0.05160897]
["bitfinex-derivatives","BTCF0:USTF0",1723779566370,0.00018034,57952.0,57948.0,0.05160897]
["bitfinex-derivatives","BTCF0:USTF0",1723779566675,0.0028469,57951.0,57947.0,0.05160897]
["bitfinex-derivatives","BTCF0:USTF0",1723779566874,0.0028469,57950.0,57947.0,0.22160897]
["bitfinex-derivatives","BTCF0:USTF0",1723779567061,0.0028469,57949.0,57947.0,0.22160897]
["bitfinex-derivatives","BTCF0:USTF0",1723779567259,0.001,57950.0,57947.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723779567467,0.00284692,57949.0,57947.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723779567662,0.001,57950.0,57947.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723779567863,0.00284692,57949.0,57947.0,0.05260897]
["bitfinex-derivatives","BTCF0:USTF0",1723779568087,0.4908,57949.0,57947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723779568273,0.52056716,57948.0,57940.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723779568475,0.3608,57944.0,57940.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723779568672,0.0508,57943.0,57940.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723779569068,0.68856,57943.0,57940.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723779569272,0.043147,57932.0,57931.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1723779569471,0.77547387,57932.0,57931.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1723779569672,0.77262643,57932.0,57931.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1723779569975,0.64262643,57932.0,57931.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1723779570167,0.41191365,57932.0,57931.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1723779570367,1.16825365,57932.0,57931.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1723779570563,1.28825365,57932.0,57931.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1723779570767,1.29210174,57932.0,57931.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1723779571268,1.28925365,57932.0,57931.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1723779571463,1.29025365,57932.0,57931.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1723779572162,1.65105365,57932.0,57931.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1723779572368,1.13321365,57932.0,57931.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1723779573070,1.13221365,57932.0,57931.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1723779573477,1.13121365,57932.0,57931.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1723779574577,0.043149,57930.0,57919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723779574769,0.3608,57925.0,57919.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723779574963,0.4808,57925.0,57919.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723779576081,0.36289944,57932.0,57924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723779576273,0.48097943,57932.0,57926.0,0.043152]
["bitfinex-derivatives","BTCF0:USTF0",1723779576472,0.48097943,57932.0,57926.0,0.183152]
["bitfinex-derivatives","BTCF0:USTF0",1723779576667,0.001,57930.0,57927.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723779576873,0.001,57930.0,57927.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723779577079,0.001,57930.0,57928.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1723779577272,0.001,57930.0,57928.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1723779577470,0.36297943,57932.0,57928.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1723779577672,0.48297943,57932.0,57928.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1723779578074,0.36097943,57932.0,57929.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1723779578279,0.002,57930.0,57929.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1723779579783,0.36197943,57932.0,57929.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1723779579984,0.47197943,57932.0,57929.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1723779580572,0.47097943,57932.0,57929.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1723779581080,0.11117943,57932.0,57929.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1723779581383,0.11217943,57932.0,57929.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723779581578,0.11117943,57932.0,57929.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723779581883,0.11217943,57932.0,57929.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723779582381,0.15532743,57932.0,57929.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723779582978,0.16317262,57932.0,57929.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723779583168,0.16217262,57932.0,57929.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723779583372,0.16317262,57932.0,57921.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1723779583575,0.16317262,57932.0,57922.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1723779583779,0.16117262,57932.0,57923.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723779583986,0.16117262,57932.0,57923.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1723779584485,0.16217262,57932.0,57923.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723779585283,0.15432743,57932.0,57923.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723779585884,0.15532743,57932.0,57923.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723779586586,0.15432743,57932.0,57923.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723779586887,0.15532743,57932.0,57923.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723779587382,0.15432743,57932.0,57923.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723779587688,0.15532743,57932.0,57923.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723779587878,0.15432743,57932.0,57923.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723779588591,0.15532743,57932.0,57923.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723779589680,0.11217943,57932.0,57923.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723779589885,0.11217943,57932.0,57926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723779590184,0.11217943,57932.0,57926.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723779590593,0.11117943,57932.0,57926.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723779590883,0.11217943,57932.0,57926.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723779593190,0.11117943,57932.0,57926.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723779593987,0.11217943,57932.0,57926.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723779594283,0.16352049,57932.0,57926.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723779594487,0.05134106,57931.0,57926.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723779594688,0.12,57931.0,57928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723779594992,0.00217943,57932.0,57928.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723779595188,0.10217943,57932.0,57929.0,0.05148336]
["bitfinex-derivatives","BTCF0:USTF0",1723779595387,0.10217943,57932.0,57929.0,0.22148336]
["bitfinex-derivatives","BTCF0:USTF0",1723779595589,0.15352049,57932.0,57929.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723779596081,0.40913418,57932.0,57928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723779596283,0.3608,57930.0,57923.0,0.05148336]
["bitfinex-derivatives","BTCF0:USTF0",1723779596478,0.05128307,57926.0,57923.0,0.22148336]
["bitfinex-derivatives","BTCF0:USTF0",1723779596787,0.05128307,57924.0,57923.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723779597093,0.12,57924.0,57923.0,0.59960865]
["bitfinex-derivatives","BTCF0:USTF0",1723779597388,0.12,57924.0,57923.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723779598189,0.12,57924.0,57923.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1723779598786,0.121,57924.0,57923.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1723779599288,0.122,57924.0,57923.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1723779599496,0.121,57924.0,57923.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1723779599692,0.122,57924.0,57923.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1723779599994,0.17327958,57924.0,57923.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1723779601885,0.17235053,57924.0,57923.0,1.09692]
["bitfinex-derivatives","BTCF0:USTF0",1723779602086,0.002,57924.0,57923.0,1.14728469]
["bitfinex-derivatives","BTCF0:USTF0",1723779602285,0.002,57924.0,57923.0,1.25516056]
["bitfinex-derivatives","BTCF0:USTF0",1723779602993,0.05135053,57928.0,57923.0,1.65516056]
["bitfinex-derivatives","BTCF0:USTF0",1723779603195,0.05135053,57929.0,57927.0,0.043151]
["bitfinex-derivatives","BTCF0:USTF0",1723779603496,0.00017943,57932.0,57927.0,0.043151]
["bitfinex-derivatives","BTCF0:USTF0",1723779603497,0.00017943,57932.0,57930.0,0.043149]
["bitfinex-derivatives","BTCF0:USTF0",1723779603693,0.00017943,57932.0,57931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723779603885,0.00017943,57932.0,57931.0,0.60696582]
["bitfinex-derivatives","BTCF0:USTF0",1723779604085,0.00017943,57932.0,57931.0,0.655819]
["bitfinex-derivatives","BTCF0:USTF0",1723779604292,0.00017943,57932.0,57931.0,0.76367881]
["bitfinex-derivatives","BTCF0:USTF0",1723779604493,0.00017943,57932.0,57931.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723779604887,0.00317943,57932.0,57931.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723779605085,0.00317943,57932.0,57931.0,0.65581152]
["bitfinex-derivatives","BTCF0:USTF0",1723779605285,0.00317943,57932.0,57931.0,0.56963778]
["bitfinex-derivatives","BTCF0:USTF0",1723779605494,0.00317943,57932.0,57931.0,0.67749673]
["bitfinex-derivatives","BTCF0:USTF0",1723779605692,0.05135053,57940.0,57933.0,0.043147]
["bitfinex-derivatives","BTCF0:USTF0",1723779605994,0.05135053,57943.0,57936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723779606199,0.06845475,57948.0,57942.0,0.49006321]
["bitfinex-derivatives","BTCF0:USTF0",1723779606200,0.05135053,57948.0,57942.0,0.49006321]
["bitfinex-derivatives","BTCF0:USTF0",1723779606396,0.05135053,57949.0,57947.0,0.42961317]
["bitfinex-derivatives","BTCF0:USTF0",1723779606698,0.05135053,57954.0,57948.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1723779606895,0.00013926,57953.0,57952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723779607097,0.00013926,57953.0,57952.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723779607486,0.00025894,57957.0,57952.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723779607487,0.00025894,57957.0,57952.0,1.73854263]
["bitfinex-derivatives","BTCF0:USTF0",1723779607691,0.00025894,57957.0,57954.0,0.06881211]
["bitfinex-derivatives","BTCF0:USTF0",1723779607891,0.00025894,57957.0,57955.0,0.06881211]
["bitfinex-derivatives","BTCF0:USTF0",1723779608091,0.00025894,57957.0,57956.0,0.06881211]
["bitfinex-derivatives","BTCF0:USTF0",1723779608287,0.00025894,57957.0,57956.0,0.21881211]
["bitfinex-derivatives","BTCF0:USTF0",1723779608491,0.00025894,57957.0,57956.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723779609093,0.00100001,57957.0,57956.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723779609494,0.00100001,57957.0,57956.0,0.20144744]
["bitfinex-derivatives","BTCF0:USTF0",1723779609689,0.00100001,57957.0,57956.0,0.71908744]
["bitfinex-derivatives","BTCF0:USTF0",1723779609888,0.00100001,57957.0,57956.0,1.3279088]
["bitfinex-derivatives","BTCF0:USTF0",1723779609889,0.001,57957.0,57956.0,1.3279088]
["bitfinex-derivatives","BTCF0:USTF0",1723779610111,0.3608,57980.0,57963.0,0.043124]
["bitfinex-derivatives","BTCF0:USTF0",1723779610401,0.3608,57975.0,57965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723779610706,0.4708,57975.0,57965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723779611894,0.0457,57974.0,57965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723779612104,0.1657,57974.0,57965.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723779612306,0.1657,57974.0,57965.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1723779612497,0.1657,57974.0,57965.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723779613115,0.1667,57974.0,57965.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723779613820,0.1667,57974.0,57965.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723779614420,0.1667,57974.0,57965.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723779614621,0.1677,57974.0,57965.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723779615316,0.043118,57972.0,57965.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723779615617,0.163118,57972.0,57965.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723779616013,0.12,57972.0,57965.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1723779616214,0.12,57972.0,57965.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1723779616716,0.12,57972.0,57965.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1723779617421,0.121,57972.0,57965.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1723779617820,0.122,57972.0,57965.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1723779618618,0.121,57972.0,57965.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1723779618815,0.122,57972.0,57965.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1723779619820,0.2385,57971.0,57965.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723779620017,0.3485,57971.0,57965.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723779620417,0.04312,57969.0,57965.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723779620616,0.17312,57969.0,57965.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723779621528,0.17312,57969.0,57965.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723779621729,0.17312,57969.0,57965.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723779622024,0.13,57969.0,57965.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723779622528,0.13,57969.0,57965.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1723779623123,0.13,57969.0,57965.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723779623323,0.043122,57967.0,57965.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723779623523,0.2385,57966.0,57965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723779623723,0.88606,57966.0,57965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723779623929,1.28606,57966.0,57965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723779624631,1.28606,57966.0,57965.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723779624814,1.28606,57966.0,57965.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723779625014,1.28606,57966.0,57965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723779625234,0.132,57966.0,57965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723779625621,1.04756,57966.0,57964.0,0.00025894]
["bitfinex-derivatives","BTCF0:USTF0",1723779625826,0.048,57965.0,57964.0,0.00025894]
["bitfinex-derivatives","BTCF0:USTF0",1723779626023,0.178,57965.0,57964.0,0.00025894]
["bitfinex-derivatives","BTCF0:USTF0",1723779626227,0.69556,57965.0,57964.0,0.00025894]
["bitfinex-derivatives","BTCF0:USTF0",1723779626920,0.178,57965.0,57964.0,0.00025894]
["bitfinex-derivatives","BTCF0:USTF0",1723779627129,0.69556,57965.0,57964.0,0.00025894]
["bitfinex-derivatives","BTCF0:USTF0",1723779627930,0.69756,57965.0,57964.0,0.00025894]
["bitfinex-derivatives","BTCF0:USTF0",1723779628430,0.70056,57965.0,57964.0,0.00025894]
["bitfinex-derivatives","BTCF0:USTF0",1723779628625,0.183,57965.0,57964.0,0.00025894]
["bitfinex-derivatives","BTCF0:USTF0",1723779630731,0.135,57965.0,57964.0,0.16025894]
["bitfinex-derivatives","BTCF0:USTF0",1723779630938,0.135,57965.0,57964.0,0.00025894]
["bitfinex-derivatives","BTCF0:USTF0",1723779632725,0.043125,57962.0,57954.0,0.05144101]
["bitfinex-derivatives","BTCF0:USTF0",1723779632927,0.043125,57962.0,57954.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723779632928,0.3608,57959.0,57954.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723779633135,0.4908,57959.0,57954.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723779634031,0.4918,57959.0,57954.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1723779634236,0.4918,57959.0,57954.0,0.19654391]
["bitfinex-derivatives","BTCF0:USTF0",1723779634439,0.131,57959.0,57957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723779634643,0.131,57959.0,57958.0,0.05154391]
["bitfinex-derivatives","BTCF0:USTF0",1723779634837,0.131,57959.0,57958.0,0.20154391]
["bitfinex-derivatives","BTCF0:USTF0",1723779635333,0.001,57959.0,57958.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1723779635635,0.001,57959.0,57958.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1723779635636,0.002,57959.0,57958.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1723779635830,0.002,57959.0,57958.0,0.2672366]
["bitfinex-derivatives","BTCF0:USTF0",1723779636032,0.002,57959.0,57958.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1723779636237,0.001,57959.0,57958.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1723779636425,0.001,57959.0,57958.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1723779636627,0.00025894,57962.0,57958.0,0.762128]
["bitfinex-derivatives","BTCF0:USTF0",1723779636829,0.00025894,57962.0,57960.0,0.06884894]
["bitfinex-derivatives","BTCF0:USTF0",1723779637026,0.00025894,57962.0,57961.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1723779637228,0.00025894,57962.0,57961.0,0.32734894]
["bitfinex-derivatives","BTCF0:USTF0",1723779637840,0.00125894,57962.0,57961.0,0.32734894]
["bitfinex-derivatives","BTCF0:USTF0",1723779638540,0.00125894,57962.0,57961.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1723779639039,0.00225894,57962.0,57961.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1723779639346,0.00225894,57962.0,57961.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1723779639543,0.05346011,57962.0,57961.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1723779639742,0.00225894,57962.0,57961.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1723779640036,0.00225894,57962.0,57961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723779640037,0.11125894,57962.0,57961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723779640233,0.11225894,57962.0,57961.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723779640637,0.19659422,57962.0,57961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723779640831,0.19659422,57962.0,57961.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723779641028,0.19559422,57962.0,57961.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723779641237,0.19659422,57962.0,57961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723779641539,0.11125894,57962.0,57961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723779641741,0.11125894,57962.0,57953.0,0.05164465]
["bitfinex-derivatives","BTCF0:USTF0",1723779641939,0.3608,57955.0,57953.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723779642142,0.4908,57955.0,57953.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723779642533,0.54213545,57955.0,57953.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723779642939,0.4908,57955.0,57953.0,0.20164465]
["bitfinex-derivatives","BTCF0:USTF0",1723779643942,0.4908,57955.0,57953.0,0.20664465]
["bitfinex-derivatives","BTCF0:USTF0",1723779644137,0.4918,57955.0,57953.0,0.20664465]
["bitfinex-derivatives","BTCF0:USTF0",1723779644439,0.4928,57955.0,57954.0,0.05164465]
["bitfinex-derivatives","BTCF0:USTF0",1723779644641,0.4928,57955.0,57954.0,0.22164465]
["bitfinex-derivatives","BTCF0:USTF0",1723779645547,0.4918,57955.0,57954.0,0.22164465]
["bitfinex-derivatives","BTCF0:USTF0",1723779645843,0.4928,57955.0,57954.0,0.22164465]
["bitfinex-derivatives","BTCF0:USTF0",1723779646239,0.132,57955.0,57954.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723779646439,0.132,57955.0,57954.0,0.68764]
["bitfinex-derivatives","BTCF0:USTF0",1723779646647,0.132,57955.0,57954.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723779646845,0.131,57955.0,57954.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723779647046,0.132,57955.0,57954.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1723779648245,0.132,57955.0,57954.0,0.22663977]
["bitfinex-derivatives","BTCF0:USTF0",1723779649037,0.18333545,57955.0,57954.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1723779649241,0.13484679,57955.0,57954.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1723779649447,0.1861691,57955.0,57954.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1723779649846,0.18332231,57955.0,57954.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1723779650153,0.18616911,57955.0,57954.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1723779650752,0.1348468,57955.0,57954.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1723779650938,0.18616968,57955.0,57954.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1723779651141,0.1348468,57955.0,57954.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1723779653546,0.1348468,57955.0,57954.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723779653849,0.14290504,57955.0,57954.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723779655036,0.14190504,57955.0,57954.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723779655242,0.14290504,57955.0,57954.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723779655452,0.14190504,57955.0,57951.0,0.00025894]
["bitfinex-derivatives","BTCF0:USTF0",1723779655751,0.4292151,57953.0,57951.0,0.00025894]
["bitfinex-derivatives","BTCF0:USTF0",1723779655951,0.00284687,57952.0,57951.0,0.00025894]
["bitfinex-derivatives","BTCF0:USTF0",1723779656646,0.05415865,57952.0,57951.0,0.05189871]
["bitfinex-derivatives","BTCF0:USTF0",1723779656848,0.00284687,57952.0,57951.0,0.00025894]
["bitfinex-derivatives","BTCF0:USTF0",1723779657044,0.00284687,57952.0,57951.0,0.17025894]
["bitfinex-derivatives","BTCF0:USTF0",1723779657654,0.05131178,57953.0,57951.0,0.17025894]
["bitfinex-derivatives","BTCF0:USTF0",1723779657846,0.00284676,57952.0,57951.0,0.17325894]
["bitfinex-derivatives","BTCF0:USTF0",1723779658045,0.00284676,57952.0,57951.0,0.24211614]
["bitfinex-derivatives","BTCF0:USTF0",1723779658249,0.001,57955.0,57951.0,1.49487194]
["bitfinex-derivatives","BTCF0:USTF0",1723779658449,0.001,57955.0,57953.0,0.043132]
["bitfinex-derivatives","BTCF0:USTF0",1723779658745,0.00025894,57962.0,57955.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1723779658944,0.00025894,57962.0,57961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723779659165,0.00025894,57962.0,57961.0,0.59963058]
["bitfinex-derivatives","BTCF0:USTF0",1723779660445,0.00025894,57962.0,57961.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723779661154,0.00125894,57962.0,57961.0,0.60463058]
["bitfinex-derivatives","BTCF0:USTF0",1723779661945,0.00225894,57962.0,57961.0,0.60563058]
["bitfinex-derivatives","BTCF0:USTF0",1723779662150,0.0596522,57969.0,57961.0,0.60863058]
["bitfinex-derivatives","BTCF0:USTF0",1723779662351,0.08131178,57969.0,57964.0,0.05160711]
["bitfinex-derivatives","BTCF0:USTF0",1723779662656,0.08131178,57969.0,57964.0,0.21160711]
["bitfinex-derivatives","BTCF0:USTF0",1723779664459,0.08231178,57969.0,57964.0,0.21760711]
["bitfinex-derivatives","BTCF0:USTF0",1723779664661,0.031,57969.0,57964.0,0.21760711]
["bitfinex-derivatives","BTCF0:USTF0",1723779665157,0.032,57969.0,57964.0,0.21960711]
["bitfinex-derivatives","BTCF0:USTF0",1723779665457,0.032,57969.0,57964.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1723779666051,0.032,57969.0,57964.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1723779667261,0.08331178,57969.0,57964.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1723779667960,0.08331178,57969.0,57965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723779668159,0.05131178,57968.0,57965.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723779668362,0.17131178,57968.0,57965.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723779668868,0.05131178,57966.0,57964.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723779669167,0.19555528,57966.0,57952.0,0.05160711]
["bitfinex-derivatives","BTCF0:USTF0",1723779669375,0.41205375,57957.0,57955.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723779669557,0.0483,57956.0,57951.0,0.36105894]
["bitfinex-derivatives","BTCF0:USTF0",1723779669758,0.05125381,57955.0,57951.0,0.36105894]
["bitfinex-derivatives","BTCF0:USTF0",1723779669956,0.16125381,57955.0,57951.0,0.36105894]
["bitfinex-derivatives","BTCF0:USTF0",1723779670252,0.00284687,57954.0,57951.0,0.36105894]
["bitfinex-derivatives","BTCF0:USTF0",1723779670454,0.00284687,57953.0,57951.0,0.36105894]
["bitfinex-derivatives","BTCF0:USTF0",1723779670649,0.00284687,57952.0,57951.0,0.36105894]
["bitfinex-derivatives","BTCF0:USTF0",1723779671557,0.00284687,57952.0,57951.0,0.00025894]
["bitfinex-derivatives","BTCF0:USTF0",1723779671761,0.00284687,57952.0,57951.0,0.00425894]
["bitfinex-derivatives","BTCF0:USTF0",1723779671958,0.36364687,57952.0,57951.0,0.00425894]
["bitfinex-derivatives","BTCF0:USTF0",1723779672164,0.49364687,57952.0,57951.0,0.00425894]
["bitfinex-derivatives","BTCF0:USTF0",1723779672559,0.4908,57952.0,57951.0,0.00425894]
["bitfinex-derivatives","BTCF0:USTF0",1723779672754,0.49364719,57952.0,57951.0,0.00425894]
["bitfinex-derivatives","BTCF0:USTF0",1723779673466,0.49364719,57952.0,57951.0,0.00025894]
["bitfinex-derivatives","BTCF0:USTF0",1723779674157,0.4938,57952.0,57951.0,0.00025894]
["bitfinex-derivatives","BTCF0:USTF0",1723779674467,0.49664713,57952.0,57951.0,0.00025894]
["bitfinex-derivatives","BTCF0:USTF0",1723779674762,0.49464713,57952.0,57951.0,0.00025894]
["bitfinex-derivatives","BTCF0:USTF0",1723779675156,0.49564713,57952.0,57951.0,0.00025894]
["bitfinex-derivatives","BTCF0:USTF0",1723779675557,0.54685132,57952.0,57951.0,0.00025894]
["bitfinex-derivatives","BTCF0:USTF0",1723779675852,0.49564713,57952.0,57951.0,0.00025894]
["bitfinex-derivatives","BTCF0:USTF0",1723779676053,0.49464713,57952.0,57951.0,0.00025894]
["bitfinex-derivatives","BTCF0:USTF0",1723779676370,0.49664713,57952.0,57951.0,0.00025894]
["bitfinex-derivatives","BTCF0:USTF0",1723779676564,0.49864713,57952.0,57951.0,0.00025894]
["bitfinex-derivatives","BTCF0:USTF0",1723779676764,0.54984584,57952.0,57951.0,0.00025894]
["bitfinex-derivatives","BTCF0:USTF0",1723779677067,0.49764701,57952.0,57951.0,0.00025894]
["bitfinex-derivatives","BTCF0:USTF0",1723779677460,0.54884086,57952.0,57951.0,0.00025894]
["bitfinex-derivatives","BTCF0:USTF0",1723779678068,0.54784086,57952.0,57951.0,0.00025894]
["bitfinex-derivatives","BTCF0:USTF0",1723779678372,0.18519385,57952.0,57951.0,0.00025894]
["bitfinex-derivatives","BTCF0:USTF0",1723779678562,0.54884091,57952.0,57951.0,0.00025894]
["bitfinex-derivatives","BTCF0:USTF0",1723779678865,0.49764706,57952.0,57951.0,0.00025894]
["bitfinex-derivatives","BTCF0:USTF0",1723779679170,0.49564706,57952.0,57951.0,0.14025894]
["bitfinex-derivatives","BTCF0:USTF0",1723779679366,0.5468579,57952.0,57951.0,0.14025894]
["bitfinex-derivatives","BTCF0:USTF0",1723779679966,0.5478579,57952.0,57951.0,0.14025894]
["bitfinex-derivatives","BTCF0:USTF0",1723779680153,0.5468579,57952.0,57951.0,0.14025894]
["bitfinex-derivatives","BTCF0:USTF0",1723779680353,0.5478579,57952.0,57951.0,0.14025894]
["bitfinex-derivatives","BTCF0:USTF0",1723779680764,0.5468579,57952.0,57951.0,0.14025894]
["bitfinex-derivatives","BTCF0:USTF0",1723779681070,0.49664714,57952.0,57951.0,0.14025894]
["bitfinex-derivatives","BTCF0:USTF0",1723779681665,0.49464714,57952.0,57951.0,0.00025894]
["bitfinex-derivatives","BTCF0:USTF0",1723779681866,0.49864714,57952.0,57951.0,0.00025894]
["bitfinex-derivatives","BTCF0:USTF0",1723779682159,0.5498427,57952.0,57951.0,0.00025894]
["bitfinex-derivatives","BTCF0:USTF0",1723779682565,0.5458427,57952.0,57951.0,0.00025894]
["bitfinex-derivatives","BTCF0:USTF0",1723779682866,0.49464714,57952.0,57951.0,0.00025894]
["bitfinex-derivatives","BTCF0:USTF0",1723779683066,0.54582473,57952.0,57951.0,0.00025894]
["bitfinex-derivatives","BTCF0:USTF0",1723779683270,0.54682473,57952.0,57951.0,0.00025894]
["bitfinex-derivatives","BTCF0:USTF0",1723779683470,0.50064714,57952.0,57951.0,0.00025894]
["bitfinex-derivatives","BTCF0:USTF0",1723779683770,0.49864714,57952.0,57951.0,0.00025894]
["bitfinex-derivatives","BTCF0:USTF0",1723779683975,0.50364714,57952.0,57951.0,0.00025894]
["bitfinex-derivatives","BTCF0:USTF0",1723779684267,0.55482473,57952.0,57951.0,0.00025894]
["bitfinex-derivatives","BTCF0:USTF0",1723779684472,0.55082473,57952.0,57951.0,0.00025894]
["bitfinex-derivatives","BTCF0:USTF0",1723779685063,0.4918,57952.0,57951.0,0.00025894]
["bitfinex-derivatives","BTCF0:USTF0",1723779685258,0.54679813,57952.0,57951.0,0.00025894]
["bitfinex-derivatives","BTCF0:USTF0",1723779685471,0.49564715,57952.0,57951.0,0.00025894]
["bitfinex-derivatives","BTCF0:USTF0",1723779685873,0.13484715,57952.0,57951.0,0.00025894]
["bitfinex-derivatives","BTCF0:USTF0",1723779686165,0.49664715,57952.0,57951.0,0.00025894]
["bitfinex-derivatives","BTCF0:USTF0",1723779686368,0.49664715,57952.0,57943.0,0.36093651]
["bitfinex-derivatives","BTCF0:USTF0",1723779686369,0.73514715,57952.0,57943.0,0.36093651]
["bitfinex-derivatives","BTCF0:USTF0",1723779686574,0.05112242,57950.0,57943.0,0.52093651]
["bitfinex-derivatives","BTCF0:USTF0",1723779686763,0.05184715,57949.0,57943.0,0.52093651]
["bitfinex-derivatives","BTCF0:USTF0",1723779686963,0.04598315,57948.0,57943.0,0.52093651]
["bitfinex-derivatives","BTCF0:USTF0",1723779687267,0.00284715,57947.0,57943.0,0.52093651]
["bitfinex-derivatives","BTCF0:USTF0",1723779687475,0.00284715,57946.0,57943.0,0.52093651]
["bitfinex-derivatives","BTCF0:USTF0",1723779687662,0.00284715,57945.0,57943.0,0.52093651]
["bitfinex-derivatives","BTCF0:USTF0",1723779687860,0.36364715,57944.0,57943.0,0.00013651]
["bitfinex-derivatives","BTCF0:USTF0",1723779688064,0.57984715,57944.0,57943.0,0.00013651]
["bitfinex-derivatives","BTCF0:USTF0",1723779688872,0.57984715,57944.0,57939.0,0.00025894]
["bitfinex-derivatives","BTCF0:USTF0",1723779689069,0.05109535,57942.0,57939.0,0.00025894]
["bitfinex-derivatives","BTCF0:USTF0",1723779689267,0.00284778,57941.0,57939.0,0.00025894]
["bitfinex-derivatives","BTCF0:USTF0",1723779689467,0.00284778,57940.0,57939.0,0.00025894]
["bitfinex-derivatives","BTCF0:USTF0",1723779689669,0.00284778,57940.0,57926.0,0.42220711]
["bitfinex-derivatives","BTCF0:USTF0",1723779689670,0.043146,57934.0,57926.0,0.42220711]
["bitfinex-derivatives","BTCF0:USTF0",1723779689971,0.00300883,57933.0,57926.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1723779690169,0.00284778,57932.0,57926.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1723779690366,0.12284778,57932.0,57926.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1723779690580,0.00284778,57931.0,57926.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1723779690883,0.12284778,57931.0,57926.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1723779691082,0.12,57931.0,57926.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1723779691283,0.12,57931.0,57923.0,0.1089167]
["bitfinex-derivatives","BTCF0:USTF0",1723779691582,0.00284805,57930.0,57923.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1723779691885,0.12,57930.0,57923.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1723779692264,0.04315,57929.0,57923.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1723779692465,0.16315,57929.0,57923.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1723779693277,0.043151,57928.0,57923.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1723779693477,0.043151,57927.0,57922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723779693669,0.153151,57927.0,57922.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723779694675,0.154151,57927.0,57922.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723779695274,0.043154,57924.0,57922.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723779695480,0.043154,57923.0,57917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723779695677,0.153154,57923.0,57917.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723779696374,0.11,57923.0,57917.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723779696882,0.111,57923.0,57917.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723779697279,0.112,57923.0,57917.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723779698882,0.12008245,57923.0,57917.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723779703183,0.01008245,57923.0,57917.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723779703793,0.13008245,57923.0,57917.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723779703988,0.122,57923.0,57917.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723779709901,0.122,57923.0,57920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723779710096,0.122,57923.0,57920.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723779711703,0.121,57923.0,57920.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723779711902,0.122,57923.0,57920.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723779715408,0.17309535,57923.0,57921.0,0.05160711]
["bitfinex-derivatives","BTCF0:USTF0",1723779715609,0.17309535,57923.0,57921.0,0.22160711]
["bitfinex-derivatives","BTCF0:USTF0",1723779715811,0.122,57923.0,57921.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723779716110,0.165154,57923.0,57921.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723779716514,0.05109535,57922.0,57921.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723779716707,0.17109535,57922.0,57921.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723779717415,0.12,57922.0,57921.0,0.22160711]
["bitfinex-derivatives","BTCF0:USTF0",1723779717807,0.121,57922.0,57921.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723779718613,0.122,57922.0,57921.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723779719121,0.122,57922.0,57921.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1723779719510,0.122,57922.0,57921.0,0.28833058]
["bitfinex-derivatives","BTCF0:USTF0",1723779720411,0.04538844,57923.0,57921.0,1.18894961]
["bitfinex-derivatives","BTCF0:USTF0",1723779720611,0.05132367,57926.0,57925.0,0.043153]
["bitfinex-derivatives","BTCF0:USTF0",1723779720915,0.05132367,57928.0,57925.0,0.65016394]
["bitfinex-derivatives","BTCF0:USTF0",1723779721121,0.05132367,57928.0,57926.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723779721314,0.05132367,57928.0,57926.0,4.44788]
["bitfinex-derivatives","BTCF0:USTF0",1723779721516,0.05132367,57931.0,57927.0,0.51788]
["bitfinex-derivatives","BTCF0:USTF0",1723779721708,0.18132367,57931.0,57930.0,0.06895177]
["bitfinex-derivatives","BTCF0:USTF0",1723779721904,0.18132367,57931.0,57930.0,0.22895177]
["bitfinex-derivatives","BTCF0:USTF0",1723779722307,0.13,57931.0,57930.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723779722523,0.18132367,57931.0,57930.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723779723312,0.05132367,57932.0,57930.0,0.22895177]
["bitfinex-derivatives","BTCF0:USTF0",1723779723517,0.00016105,57933.0,57930.0,0.22895177]
["bitfinex-derivatives","BTCF0:USTF0",1723779723518,0.004,57931.0,57930.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723779723713,0.004,57931.0,57930.0,0.22895177]
["bitfinex-derivatives","BTCF0:USTF0",1723779724408,0.004,57931.0,57930.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723779724612,0.004,57931.0,57930.0,0.16844218]
["bitfinex-derivatives","BTCF0:USTF0",1723779724917,0.008,57931.0,57930.0,0.16844218]
["bitfinex-derivatives","BTCF0:USTF0",1723779725821,0.005,57931.0,57930.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723779726213,0.002,57931.0,57930.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1723779728222,0.002,57931.0,57930.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723779728519,0.002,57931.0,57930.0,0.21364253]
["bitfinex-derivatives","BTCF0:USTF0",1723779728913,0.002,57931.0,57930.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723779729318,0.002,57931.0,57930.0,0.21363868]
["bitfinex-derivatives","BTCF0:USTF0",1723779729717,0.001,57931.0,57930.0,0.21363868]
["bitfinex-derivatives","BTCF0:USTF0",1723779729917,0.001,57931.0,57930.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723779730720,0.011,57931.0,57930.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723779730929,0.00016105,57933.0,57930.0,1.43968]
["bitfinex-derivatives","BTCF0:USTF0",1723779731123,0.00016105,57933.0,57932.0,0.06883917]
["bitfinex-derivatives","BTCF0:USTF0",1723779731326,0.00016105,57933.0,57932.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723779731527,0.00016105,57933.0,57932.0,0.20161834]
["bitfinex-derivatives","BTCF0:USTF0",1723779731918,0.00016105,57933.0,57932.0,0.20161975]
["bitfinex-derivatives","BTCF0:USTF0",1723779732220,0.00016105,57933.0,57932.0,0.20261445]
["bitfinex-derivatives","BTCF0:USTF0",1723779732621,0.00016105,57933.0,57932.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723779733126,0.00016105,57933.0,57932.0,0.20261445]
["bitfinex-derivatives","BTCF0:USTF0",1723779733329,0.00016105,57933.0,57932.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723779733630,0.00300884,57933.0,57932.0,0.20361445]
["bitfinex-derivatives","BTCF0:USTF0",1723779734424,0.00300884,57933.0,57932.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723779735527,0.00300884,57933.0,57932.0,0.20361445]
["bitfinex-derivatives","BTCF0:USTF0",1723779737826,0.00300884,57933.0,57932.0,0.24931445]
["bitfinex-derivatives","BTCF0:USTF0",1723779738434,0.00016105,57933.0,57932.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1723779738627,0.00300884,57933.0,57932.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1723779739122,0.00300884,57933.0,57932.0,0.24930759]
["bitfinex-derivatives","BTCF0:USTF0",1723779739324,0.00300884,57933.0,57932.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1723779740732,0.00300884,57933.0,57932.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723779741030,1.28164884,57933.0,57926.0,0.05161347]
["bitfinex-derivatives","BTCF0:USTF0",1723779741332,0.41212367,57927.0,57919.0,0.41241347]
["bitfinex-derivatives","BTCF0:USTF0",1723779741531,0.05132367,57925.0,57920.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1723779741725,0.00284779,57924.0,57920.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723779742031,0.00284779,57923.0,57920.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723779742223,0.00284779,57922.0,57920.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723779742428,0.00284779,57921.0,57920.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723779742826,0.00284779,57921.0,57920.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723779743828,0.00384779,57921.0,57920.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723779744027,0.00384779,57921.0,57920.0,0.20261347]
["bitfinex-derivatives","BTCF0:USTF0",1723779744335,0.00384841,57921.0,57920.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723779745032,0.00484841,57921.0,57920.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723779746037,0.11148733,57930.0,57920.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723779746038,0.00016105,57933.0,57920.0,0.96808611]
["bitfinex-derivatives","BTCF0:USTF0",1723779746239,0.00016105,57933.0,57932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723779746533,0.00025894,57935.0,57932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723779746534,0.00025894,57935.0,57932.0,4.9193]
["bitfinex-derivatives","BTCF0:USTF0",1723779746730,0.00025894,57935.0,57932.0,4.63812746]
["bitfinex-derivatives","BTCF0:USTF0",1723779747038,0.00025894,57935.0,57933.0,0.06882746]
["bitfinex-derivatives","BTCF0:USTF0",1723779747239,0.00025894,57935.0,57933.0,0.21882746]
["bitfinex-derivatives","BTCF0:USTF0",1723779748933,0.00725894,57935.0,57933.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723779749533,0.01425894,57935.0,57933.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723779750039,0.01425894,57935.0,57934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723779750241,0.01425894,57935.0,57934.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723779751142,0.00725894,57935.0,57934.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723779751436,0.01625894,57935.0,57934.0,0.56964975]
["bitfinex-derivatives","BTCF0:USTF0",1723779751639,0.01625894,57935.0,57934.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723779753432,0.01625894,57935.0,57934.0,0.56964975]
["bitfinex-derivatives","BTCF0:USTF0",1723779755436,0.01625894,57935.0,57934.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723779757936,0.01910659,57935.0,57934.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723779758139,0.01910659,57935.0,57934.0,0.55242895]
["bitfinex-derivatives","BTCF0:USTF0",1723779759637,0.01910659,57935.0,57934.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723779759834,0.01910659,57935.0,57934.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723779760646,0.01910659,57935.0,57934.0,0.55242895]
["bitfinex-derivatives","BTCF0:USTF0",1723779761641,0.01625894,57935.0,57934.0,0.55242895]
["bitfinex-derivatives","BTCF0:USTF0",1723779761839,0.01910659,57935.0,57934.0,0.55242895]
["bitfinex-derivatives","BTCF0:USTF0",1723779764146,0.01910659,57935.0,57934.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723779764446,0.12910659,57935.0,57930.0,0.05162895]
["bitfinex-derivatives","BTCF0:USTF0",1723779764752,0.05402908,57934.0,57930.0,0.20162895]
["bitfinex-derivatives","BTCF0:USTF0",1723779765042,0.00284765,57933.0,57931.0,0.05162895]
["bitfinex-derivatives","BTCF0:USTF0",1723779765249,0.00284775,57932.0,57931.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723779765447,0.05284775,57932.0,57931.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723779765746,0.00284765,57932.0,57931.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723779766049,0.01225894,57935.0,57931.0,0.47734975]
["bitfinex-derivatives","BTCF0:USTF0",1723779766257,0.00425894,57935.0,57934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723779766450,0.00310655,57935.0,57934.0,0.6516]
["bitfinex-derivatives","BTCF0:USTF0",1723779767655,0.01210655,57935.0,57934.0,0.56242301]
["bitfinex-derivatives","BTCF0:USTF0",1723779767849,0.01210655,57935.0,57934.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723779768151,0.01710655,57935.0,57934.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723779768756,0.01210655,57935.0,57934.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723779768956,0.02010655,57935.0,57934.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723779769754,0.02010655,57935.0,57934.0,4.2808]
["bitfinex-derivatives","BTCF0:USTF0",1723779769951,0.02010655,57935.0,57934.0,4.33242376]
["bitfinex-derivatives","BTCF0:USTF0",1723779770156,0.01725894,57935.0,57934.0,4.33242376]
["bitfinex-derivatives","BTCF0:USTF0",1723779770456,0.02010658,57935.0,57934.0,4.33242376]
["bitfinex-derivatives","BTCF0:USTF0",1723779770848,0.02010658,57935.0,57934.0,0.56242376]
["bitfinex-derivatives","BTCF0:USTF0",1723779771550,0.02010658,57935.0,57934.0,4.33242376]
["bitfinex-derivatives","BTCF0:USTF0",1723779772251,0.02010658,57935.0,57934.0,4.2808]
["bitfinex-derivatives","BTCF0:USTF0",1723779774442,0.01725894,57935.0,57934.0,4.2808]
["bitfinex-derivatives","BTCF0:USTF0",1723779774644,0.02010659,57935.0,57934.0,4.2808]
["bitfinex-derivatives","BTCF0:USTF0",1723779774852,0.01725894,57935.0,57934.0,4.34973803]
["bitfinex-derivatives","BTCF0:USTF0",1723779775160,0.0201066,57935.0,57934.0,4.2808]
["bitfinex-derivatives","BTCF0:USTF0",1723779775362,0.07128803,57935.0,57934.0,4.2808]
["bitfinex-derivatives","BTCF0:USTF0",1723779775554,0.0201066,57935.0,57934.0,4.2808]
["bitfinex-derivatives","BTCF0:USTF0",1723779778866,0.02010664,57935.0,57934.0,4.2808]
["bitfinex-derivatives","BTCF0:USTF0",1723779780354,0.02010664,57935.0,57934.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1723779781254,0.02010664,57935.0,57934.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723779781759,0.08844499,57935.0,57934.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723779781967,0.02010666,57935.0,57934.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723779786063,0.02010664,57935.0,57934.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723779787760,0.11550664,57935.0,57934.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723779788062,1.14381648,57935.0,57928.0,0.05176197]
["bitfinex-derivatives","BTCF0:USTF0",1723779788263,1.14381648,57935.0,57927.0,0.05176197]
["bitfinex-derivatives","BTCF0:USTF0",1723779788264,0.4562,57929.0,57927.0,0.05176197]
["bitfinex-derivatives","BTCF0:USTF0",1723779788466,0.4562,57929.0,57927.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723779788467,0.0982477,57928.0,57927.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723779788661,0.2182477,57928.0,57927.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723779789072,0.28659347,57928.0,57927.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723779789568,0.2182477,57928.0,57927.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723779789767,0.28659347,57928.0,57927.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723779789974,0.19119347,57928.0,57927.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723779790467,0.1228477,57928.0,57927.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723779790667,0.19119347,57928.0,57927.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723779790872,0.1228477,57928.0,57927.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723779791268,0.13132926,57928.0,57927.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723779791574,0.1238477,57928.0,57927.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723779791764,0.0038477,57928.0,57927.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723779791964,0.0038477,57928.0,57927.0,0.57980825]
["bitfinex-derivatives","BTCF0:USTF0",1723779792167,0.001,57928.0,57927.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723779793064,0.001,57928.0,57927.0,4.2808]
["bitfinex-derivatives","BTCF0:USTF0",1723779793770,0.001,57928.0,57927.0,4.28938116]
["bitfinex-derivatives","BTCF0:USTF0",1723779793970,0.00025894,57935.0,57927.0,4.28938116]
["bitfinex-derivatives","BTCF0:USTF0",1723779794171,0.00025894,57935.0,57932.0,0.05166528]
["bitfinex-derivatives","BTCF0:USTF0",1723779794172,0.00284782,57934.0,57932.0,0.05166528]
["bitfinex-derivatives","BTCF0:USTF0",1723779794372,0.00284782,57933.0,57932.0,0.20166528]
["bitfinex-derivatives","BTCF0:USTF0",1723779796274,0.00884782,57933.0,57932.0,0.20166528]
["bitfinex-derivatives","BTCF0:USTF0",1723779796566,0.01484782,57933.0,57932.0,0.20166528]
["bitfinex-derivatives","BTCF0:USTF0",1723779797770,0.012,57933.0,57932.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723779797977,0.01484798,57933.0,57932.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723779798179,0.17606467,57933.0,57932.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723779798472,0.12484791,57933.0,57932.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723779798662,0.122,57933.0,57932.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723779798867,0.12484796,57933.0,57932.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723779799773,0.12484796,57933.0,57932.0,0.20166869]
["bitfinex-derivatives","BTCF0:USTF0",1723779800365,0.17606167,57933.0,57932.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723779800866,0.12484796,57933.0,57932.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723779801072,0.17606375,57933.0,57932.0,0.20166869]
["bitfinex-derivatives","BTCF0:USTF0",1723779801460,0.17606375,57933.0,57932.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723779801664,0.12484796,57933.0,57932.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723779806380,0.12484797,57933.0,57932.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723779808781,0.12484797,57933.0,57932.0,0.20166869]
["bitfinex-derivatives","BTCF0:USTF0",1723779808981,1.04268797,57933.0,57929.0,0.05166869]
["bitfinex-derivatives","BTCF0:USTF0",1723779809287,0.2386,57930.0,57923.0,0.05168545]
["bitfinex-derivatives","BTCF0:USTF0",1723779809478,0.2386,57930.0,57913.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1723779809479,0.3608,57925.0,57918.0,0.05168545]
["bitfinex-derivatives","BTCF0:USTF0",1723779809676,0.05119815,57923.0,57918.0,0.21168545]
["bitfinex-derivatives","BTCF0:USTF0",1723779809870,0.05119815,57923.0,57918.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723779809871,0.00284797,57922.0,57918.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723779810067,0.00284797,57921.0,57918.0,0.21168545]
["bitfinex-derivatives","BTCF0:USTF0",1723779810272,0.00284797,57920.0,57918.0,0.21168545]
["bitfinex-derivatives","BTCF0:USTF0",1723779810472,0.11,57920.0,57918.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723779810678,0.00284845,57919.0,57918.0,0.21168545]
["bitfinex-derivatives","BTCF0:USTF0",1723779810879,0.05119815,57924.0,57918.0,0.21168545]
["bitfinex-derivatives","BTCF0:USTF0",1723779811077,0.05404659,57923.0,57918.0,0.21168545]
["bitfinex-derivatives","BTCF0:USTF0",1723779811283,0.001,57921.0,57919.0,0.05168545]
["bitfinex-derivatives","BTCF0:USTF0",1723779811479,0.00284844,57920.0,57919.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723779811672,0.12284844,57920.0,57919.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723779812982,0.12384844,57920.0,57919.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723779813577,0.12384844,57920.0,57919.0,0.19268545]
["bitfinex-derivatives","BTCF0:USTF0",1723779813780,0.12484844,57920.0,57919.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1723779814381,0.12484844,57920.0,57919.0,3.913]
["bitfinex-derivatives","BTCF0:USTF0",1723779814584,0.05119815,57926.0,57919.0,4.89987394]
["bitfinex-derivatives","BTCF0:USTF0",1723779814882,0.00284823,57925.0,57923.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1723779815079,0.00284823,57925.0,57924.0,0.096837]
["bitfinex-derivatives","BTCF0:USTF0",1723779815080,0.01,57925.0,57924.0,0.096837]
["bitfinex-derivatives","BTCF0:USTF0",1723779815277,0.01284818,57925.0,57924.0,0.236837]
["bitfinex-derivatives","BTCF0:USTF0",1723779815695,0.01284818,57925.0,57924.0,0.191637]
["bitfinex-derivatives","BTCF0:USTF0",1723779816678,0.01284818,57925.0,57924.0,0.192637]
["bitfinex-derivatives","BTCF0:USTF0",1723779818186,0.01,57925.0,57924.0,0.195637]
["bitfinex-derivatives","BTCF0:USTF0",1723779820083,0.01284818,57925.0,57924.0,0.195637]
["bitfinex-derivatives","BTCF0:USTF0",1723779821087,0.01,57925.0,57924.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1723779821393,0.00843789,57929.0,57924.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1723779821591,0.00284803,57928.0,57926.0,0.41245283]
["bitfinex-derivatives","BTCF0:USTF0",1723779821795,0.00284803,57927.0,57926.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723779822484,0.00284803,57927.0,57926.0,1.03868]
["bitfinex-derivatives","BTCF0:USTF0",1723779822689,0.41199815,57933.0,57926.0,1.03868]
["bitfinex-derivatives","BTCF0:USTF0",1723779822891,0.00284792,57932.0,57931.0,0.05165379]
["bitfinex-derivatives","BTCF0:USTF0",1723779823099,0.00284792,57932.0,57931.0,0.21165379]
["bitfinex-derivatives","BTCF0:USTF0",1723779823690,0.11284792,57932.0,57931.0,0.21165379]
["bitfinex-derivatives","BTCF0:USTF0",1723779824397,0.11784792,57932.0,57931.0,0.21165379]
["bitfinex-derivatives","BTCF0:USTF0",1723779824697,0.12284792,57932.0,57931.0,0.21165379]
["bitfinex-derivatives","BTCF0:USTF0",1723779826391,0.12284792,57932.0,57931.0,0.22026513]
["bitfinex-derivatives","BTCF0:USTF0",1723779826694,0.12284793,57932.0,57931.0,0.22026513]
["bitfinex-derivatives","BTCF0:USTF0",1723779827084,0.12284793,57932.0,57931.0,0.21165379]
["bitfinex-derivatives","BTCF0:USTF0",1723779831706,0.17404608,57932.0,57931.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723779832324,0.12284793,57932.0,57931.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723779833218,0.17404608,57932.0,57931.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723779835921,0.12284793,57932.0,57931.0,0.21165711]
["bitfinex-derivatives","BTCF0:USTF0",1723779836122,0.12284793,57932.0,57931.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723779838012,0.55193044,57932.0,57931.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723779838211,0.48364793,57932.0,57931.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723779839513,0.48364812,57932.0,57931.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723779839921,0.55193063,57932.0,57931.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723779840622,0.19113063,57932.0,57931.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723779840823,0.55193063,57932.0,57931.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723779841025,0.64733063,57932.0,57931.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723779842229,0.64448251,57932.0,57931.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723779842526,0.55193062,57932.0,57931.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1723779842919,0.48364811,57932.0,57931.0,0.30705989]
["bitfinex-derivatives","BTCF0:USTF0",1723779843425,0.55193062,57932.0,57931.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1723779845122,0.48364811,57932.0,57931.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1723779846426,0.48364811,57932.0,57931.0,0.32427172]
["bitfinex-derivatives","BTCF0:USTF0",1723779847419,0.48364811,57932.0,57931.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1723779847623,0.53489882,57932.0,57931.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1723779848428,0.48364811,57932.0,57931.0,0.32427172]
["bitfinex-derivatives","BTCF0:USTF0",1723779849220,0.12284811,57932.0,57931.0,0.32427172]
["bitfinex-derivatives","BTCF0:USTF0",1723779851528,0.12284811,57932.0,57931.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1723779852930,0.01284811,57932.0,57931.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1723779855126,0.01284787,57932.0,57931.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1723779857433,0.06419337,57932.0,57931.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1723779857633,0.01284787,57932.0,57931.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1723779857835,0.01284787,57932.0,57931.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1723779858230,0.01284787,57932.0,57931.0,0.43566025]
["bitfinex-derivatives","BTCF0:USTF0",1723779858432,0.01284787,57932.0,57931.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1723779858738,0.01284787,57932.0,57931.0,0.54352814]
["bitfinex-derivatives","BTCF0:USTF0",1723779859035,0.46340958,57947.0,57931.0,0.54352814]
["bitfinex-derivatives","BTCF0:USTF0",1723779859036,0.04957824,57941.0,57931.0,0.75838813]
["bitfinex-derivatives","BTCF0:USTF0",1723779859237,0.08550671,57951.0,57940.0,0.18158719]
["bitfinex-derivatives","BTCF0:USTF0",1723779859238,0.06844358,57948.0,57940.0,0.18158719]
["bitfinex-derivatives","BTCF0:USTF0",1723779859538,0.17844358,57948.0,57947.0,0.16434771]
["bitfinex-derivatives","BTCF0:USTF0",1723779859737,0.17844358,57948.0,57947.0,0.32434771]
["bitfinex-derivatives","BTCF0:USTF0",1723779859939,0.11,57948.0,57947.0,0.32434771]
["bitfinex-derivatives","BTCF0:USTF0",1723779860137,0.11,57948.0,57947.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1723779860641,0.11157658,57952.0,57947.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1723779860838,0.014,57948.0,57947.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723779861333,0.014,57948.0,57947.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723779861736,0.028,57948.0,57947.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1723779862538,0.028,57948.0,57947.0,0.26514732]
["bitfinex-derivatives","BTCF0:USTF0",1723779862934,0.128,57948.0,57947.0,0.26514732]
["bitfinex-derivatives","BTCF0:USTF0",1723779863537,0.128,57948.0,57947.0,0.31673844]
["bitfinex-derivatives","BTCF0:USTF0",1723779864042,0.028,57948.0,57947.0,0.31673844]
["bitfinex-derivatives","BTCF0:USTF0",1723779864247,0.028,57948.0,57947.0,0.26514732]
["bitfinex-derivatives","BTCF0:USTF0",1723779864837,0.014,57948.0,57947.0,0.26414732]
["bitfinex-derivatives","BTCF0:USTF0",1723779865137,0.028,57948.0,57947.0,0.26514732]
["bitfinex-derivatives","BTCF0:USTF0",1723779866333,0.028,57948.0,57947.0,0.26614732]
["bitfinex-derivatives","BTCF0:USTF0",1723779866532,0.028,57948.0,57947.0,0.31773844]
["bitfinex-derivatives","BTCF0:USTF0",1723779866731,0.028,57948.0,57947.0,0.26614732]
["bitfinex-derivatives","BTCF0:USTF0",1723779866934,0.028,57948.0,57947.0,0.33503093]
["bitfinex-derivatives","BTCF0:USTF0",1723779867242,0.028,57948.0,57947.0,0.66614732]
["bitfinex-derivatives","BTCF0:USTF0",1723779867437,0.028,57948.0,57947.0,1.18386732]
["bitfinex-derivatives","BTCF0:USTF0",1723779867638,0.014,57948.0,57947.0,1.18286732]
["bitfinex-derivatives","BTCF0:USTF0",1723779867951,0.002,57948.0,57947.0,1.18186732]
["bitfinex-derivatives","BTCF0:USTF0",1723779868244,0.004,57948.0,57947.0,0.78186732]
["bitfinex-derivatives","BTCF0:USTF0",1723779868548,0.004,57948.0,57947.0,1.18186732]
["bitfinex-derivatives","BTCF0:USTF0",1723779868743,0.004,57948.0,57947.0,0.78186732]
["bitfinex-derivatives","BTCF0:USTF0",1723779869541,0.004,57948.0,57947.0,1.18186732]
["bitfinex-derivatives","BTCF0:USTF0",1723779869740,0.004,57948.0,57947.0,0.78186732]
["bitfinex-derivatives","BTCF0:USTF0",1723779869948,0.004,57948.0,57947.0,1.18186732]
["bitfinex-derivatives","BTCF0:USTF0",1723779870336,0.004,57948.0,57947.0,0.78186732]
["bitfinex-derivatives","BTCF0:USTF0",1723779871342,0.004,57948.0,57947.0,0.33286623]
["bitfinex-derivatives","BTCF0:USTF0",1723779871745,0.004,57948.0,57947.0,0.85058623]
["bitfinex-derivatives","BTCF0:USTF0",1723779871957,0.00025894,57953.0,57947.0,1.25058623]
["bitfinex-derivatives","BTCF0:USTF0",1723779872244,0.00025894,57953.0,57952.0,0.499333]
["bitfinex-derivatives","BTCF0:USTF0",1723779872449,0.00025894,57953.0,57952.0,0.659333]
["bitfinex-derivatives","BTCF0:USTF0",1723779872844,0.00025894,57953.0,57952.0,1.00370934]
["bitfinex-derivatives","BTCF0:USTF0",1723779873051,0.00025894,57953.0,57952.0,0.659333]
["bitfinex-derivatives","BTCF0:USTF0",1723779873453,0.00025894,57953.0,57952.0,0.66766871]
["bitfinex-derivatives","BTCF0:USTF0",1723779873647,0.00025894,57953.0,57952.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723779873843,0.00025894,57953.0,57952.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1723779873844,0.00425894,57953.0,57952.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1723779874351,0.00225894,57953.0,57952.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1723779874549,0.00125894,57953.0,57952.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1723779874757,0.09765894,57953.0,57952.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723779875551,0.09765894,57953.0,57952.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1723779876757,0.01109766,57953.0,57952.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1723779877367,0.01109766,57953.0,57952.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723779879861,0.50189766,57953.0,57952.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723779881966,0.49305894,57953.0,57952.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723779882369,0.13225894,57953.0,57952.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723779883463,0.22765894,57953.0,57952.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723779884260,0.13225894,57953.0,57952.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723779884463,0.13225894,57953.0,57952.0,0.6162]
["bitfinex-derivatives","BTCF0:USTF0",1723779889069,0.13225894,57953.0,57952.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723779889866,0.22765894,57953.0,57952.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723779891069,0.13225894,57953.0,57952.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723779891374,0.13225894,57953.0,57952.0,0.68485473]
["bitfinex-derivatives","BTCF0:USTF0",1723779892274,0.13225894,57953.0,57952.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723779892572,0.13225894,57953.0,57952.0,0.58945473]
["bitfinex-derivatives","BTCF0:USTF0",1723779893669,0.56150252,57953.0,57942.0,0.40694613]
["bitfinex-derivatives","BTCF0:USTF0",1723779893870,0.3608,57948.0,57947.0,0.05168026]
["bitfinex-derivatives","BTCF0:USTF0",1723779894067,0.53678317,57948.0,57945.0,0.05168026]
["bitfinex-derivatives","BTCF0:USTF0",1723779894274,0.16440142,57947.0,57944.0,0.05168026]
["bitfinex-derivatives","BTCF0:USTF0",1723779894483,0.29440142,57947.0,57944.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723779894773,0.00284731,57946.0,57944.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723779894967,0.13,57946.0,57944.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723779895665,0.0954,57945.0,57943.0,0.05168026]
["bitfinex-derivatives","BTCF0:USTF0",1723779895859,0.2712,57945.0,57943.0,0.05168026]
["bitfinex-derivatives","BTCF0:USTF0",1723779896468,0.2712,57945.0,57942.0,0.0619392]
["bitfinex-derivatives","BTCF0:USTF0",1723779897071,0.2712,57945.0,57944.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723779897373,0.27404731,57945.0,57944.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723779897572,0.27404731,57945.0,57943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723779897874,0.27404731,57945.0,57942.0,0.0559392]
["bitfinex-derivatives","BTCF0:USTF0",1723779897875,0.2712,57945.0,57942.0,0.0559392]
["bitfinex-derivatives","BTCF0:USTF0",1723779898063,0.00284731,57944.0,57942.0,0.0599392]
["bitfinex-derivatives","BTCF0:USTF0",1723779898265,0.00284731,57943.0,57942.0,0.0599392]
["bitfinex-derivatives","BTCF0:USTF0",1723779898464,0.00284731,57943.0,57942.0,0.00825894]
["bitfinex-derivatives","BTCF0:USTF0",1723779898465,0.12284731,57943.0,57942.0,0.00825894]
["bitfinex-derivatives","BTCF0:USTF0",1723779898669,0.12284731,57943.0,57942.0,0.00425894]
["bitfinex-derivatives","BTCF0:USTF0",1723779898868,0.12,57943.0,57942.0,0.00425894]
["bitfinex-derivatives","BTCF0:USTF0",1723779899069,0.12284732,57943.0,57942.0,0.00425894]
["bitfinex-derivatives","BTCF0:USTF0",1723779899270,0.12284731,57943.0,57942.0,0.0559392]
["bitfinex-derivatives","BTCF0:USTF0",1723779899573,0.12284731,57943.0,57942.0,0.26965894]
["bitfinex-derivatives","BTCF0:USTF0",1723779899768,0.12284728,57943.0,57942.0,0.26965894]
["bitfinex-derivatives","BTCF0:USTF0",1723779899974,0.12284728,57943.0,57942.0,0.22588317]
["bitfinex-derivatives","BTCF0:USTF0",1723779900171,1.00140728,57943.0,57942.0,0.00425894]
["bitfinex-derivatives","BTCF0:USTF0",1723779900371,1.00140728,57943.0,57934.0,0.05162423]
["bitfinex-derivatives","BTCF0:USTF0",1723779900372,0.043144,57936.0,57934.0,0.05162423]
["bitfinex-derivatives","BTCF0:USTF0",1723779900567,0.1413927,57935.0,57932.0,0.41242423]
["bitfinex-derivatives","BTCF0:USTF0",1723779900769,0.1413927,57935.0,57932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723779900770,0.00284784,57934.0,57932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723779900963,0.12,57934.0,57932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723779901167,0.00284789,57933.0,57932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723779901364,0.11284789,57933.0,57932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723779902072,0.560987,57932.0,57922.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723779902276,0.043156,57921.0,57915.0,0.05160732]
["bitfinex-derivatives","BTCF0:USTF0",1723779902576,0.0954,57916.0,57915.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723779903273,0.0954,57916.0,57915.0,0.16923856]
["bitfinex-derivatives","BTCF0:USTF0",1723779903677,0.001,57916.0,57915.0,0.18023856]
["bitfinex-derivatives","BTCF0:USTF0",1723779904067,0.111,57916.0,57915.0,0.18023856]
["bitfinex-derivatives","BTCF0:USTF0",1723779904267,0.111,57916.0,57915.0,0.19023856]
["bitfinex-derivatives","BTCF0:USTF0",1723779904268,0.112,57916.0,57915.0,0.19023856]
["bitfinex-derivatives","BTCF0:USTF0",1723779905778,0.002,57916.0,57915.0,0.19023856]
["bitfinex-derivatives","BTCF0:USTF0",1723779905983,0.3608,57923.0,57915.0,1.10823856]
["bitfinex-derivatives","BTCF0:USTF0",1723779906182,0.3608,57923.0,57917.0,0.05151093]
["bitfinex-derivatives","BTCF0:USTF0",1723779906372,0.3608,57923.0,57918.0,3.864]
["bitfinex-derivatives","BTCF0:USTF0",1723779906573,0.3608,57923.0,57918.0,4.014]
["bitfinex-derivatives","BTCF0:USTF0",1723779907182,0.3618,57923.0,57918.0,4.014]
["bitfinex-derivatives","BTCF0:USTF0",1723779907575,0.3628,57923.0,57918.0,4.014]
["bitfinex-derivatives","BTCF0:USTF0",1723779907877,0.3618,57923.0,57918.0,4.014]
["bitfinex-derivatives","BTCF0:USTF0",1723779908068,0.3628,57923.0,57918.0,4.024]
["bitfinex-derivatives","BTCF0:USTF0",1723779909383,0.3628,57923.0,57912.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1723779909384,0.043161,57914.0,57912.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1723779909574,0.3608,57913.0,57903.0,0.05151093]
["bitfinex-derivatives","BTCF0:USTF0",1723779909880,0.3608,57913.0,57907.0,0.15017361]
["bitfinex-derivatives","BTCF0:USTF0",1723779909881,0.4708,57913.0,57907.0,0.15017361]
["bitfinex-derivatives","BTCF0:USTF0",1723779910384,0.11,57913.0,57907.0,0.15017361]
["bitfinex-derivatives","BTCF0:USTF0",1723779910771,0.11,57913.0,57912.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723779910976,0.11,57913.0,57912.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1723779911180,0.4708,57913.0,57912.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1723779911480,0.4718,57913.0,57912.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1723779911875,0.4708,57913.0,57912.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1723779912084,0.4718,57913.0,57912.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1723779912581,0.111,57913.0,57912.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1723779912770,0.112,57913.0,57912.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1723779914070,0.1209876,57913.0,57912.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723779914985,0.112,57913.0,57912.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723779916086,0.112,57913.0,57912.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1723779917280,0.112,57913.0,57912.0,0.18223714]
["bitfinex-derivatives","BTCF0:USTF0",1723779920394,0.112,57913.0,57912.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1723779922894,0.4006,57913.0,57912.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1723779923288,0.1619,57913.0,57912.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1723779923793,0.4006,57913.0,57912.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1723779923995,0.4006,57913.0,57912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723779926094,0.1619,57913.0,57912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723779927001,0.1619,57913.0,57907.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1723779927002,0.204062,57913.0,57907.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1723779927196,0.205062,57913.0,57912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723779927583,0.205062,57913.0,57912.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723779928295,0.205062,57913.0,57912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723779928691,0.204062,57913.0,57907.0,0.00417361]
["bitfinex-derivatives","BTCF0:USTF0",1723779928900,0.3608,57910.0,57907.0,0.15317361]
["bitfinex-derivatives","BTCF0:USTF0",1723779929097,0.4708,57910.0,57907.0,0.15317361]
["bitfinex-derivatives","BTCF0:USTF0",1723779929598,0.4708,57910.0,57907.0,0.15017361]
["bitfinex-derivatives","BTCF0:USTF0",1723779929903,0.513964,57910.0,57907.0,0.15017361]
["bitfinex-derivatives","BTCF0:USTF0",1723779930396,0.043165,57909.0,57907.0,0.15317361]
["bitfinex-derivatives","BTCF0:USTF0",1723779930602,0.248565,57909.0,57907.0,0.15317361]
["bitfinex-derivatives","BTCF0:USTF0",1723779930801,0.248565,57909.0,57907.0,0.15417361]
["bitfinex-derivatives","BTCF0:USTF0",1723779931900,0.248565,57909.0,57907.0,0.00317361]
["bitfinex-derivatives","BTCF0:USTF0",1723779931901,0.766645,57909.0,57907.0,0.00317361]
["bitfinex-derivatives","BTCF0:USTF0",1723779932106,0.043165,57908.0,57907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723779932306,0.173165,57908.0,57907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723779932493,0.173165,57908.0,57893.0,0.00905526]
["bitfinex-derivatives","BTCF0:USTF0",1723779932494,0.043172,57900.0,57893.0,0.00905526]
["bitfinex-derivatives","BTCF0:USTF0",1723779932698,0.3608,57899.0,57893.0,0.00905526]
["bitfinex-derivatives","BTCF0:USTF0",1723779932899,0.5385,57899.0,57892.0,0.05149057]
["bitfinex-derivatives","BTCF0:USTF0",1723779933105,0.58768163,57899.0,57891.0,0.043178]
["bitfinex-derivatives","BTCF0:USTF0",1723779934396,0.49098163,57899.0,57898.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1723779935213,0.49198163,57899.0,57898.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1723779935903,0.49198163,57899.0,57898.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1723779936205,0.49298163,57899.0,57898.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1723779937909,0.49298163,57899.0,57898.0,0.25510526]
["bitfinex-derivatives","BTCF0:USTF0",1723779938103,0.25818324,57908.0,57901.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1723779938104,0.01,57908.0,57901.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1723779938306,0.13,57908.0,57902.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1723779938509,0.13,57908.0,57902.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1723779938809,0.13,57908.0,57903.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723779938996,0.13,57908.0,57903.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1723779940410,0.13,57908.0,57903.0,4.35240947]
["bitfinex-derivatives","BTCF0:USTF0",1723779940605,0.13,57908.0,57903.0,4.3008]
["bitfinex-derivatives","BTCF0:USTF0",1723779940802,0.131,57908.0,57906.0,0.05160947]
["bitfinex-derivatives","BTCF0:USTF0",1723779941005,0.1769,57908.0,57906.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723779941910,0.043166,57907.0,57906.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723779942209,0.173166,57907.0,57906.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723779943099,0.180166,57907.0,57906.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723779944010,0.132,57907.0,57906.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723779944303,0.138,57907.0,57906.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723779945007,0.132,57907.0,57906.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723779945311,0.13484926,57907.0,57906.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723779945505,0.13284926,57907.0,57906.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723779945711,0.13284926,57907.0,57906.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723779946915,0.13384926,57907.0,57906.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723779947820,0.13384926,57907.0,57906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723779948016,0.131,57907.0,57903.0,0.41240947]
["bitfinex-derivatives","BTCF0:USTF0",1723779948314,0.00284932,57906.0,57904.0,0.05160947]
["bitfinex-derivatives","BTCF0:USTF0",1723779948615,0.00284932,57905.0,57904.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723779948814,0.11284932,57905.0,57904.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723779949321,0.11284932,57905.0,57904.0,0.20160947]
["bitfinex-derivatives","BTCF0:USTF0",1723779949611,0.11,57905.0,57904.0,0.20160947]
["bitfinex-derivatives","BTCF0:USTF0",1723779949819,0.11284934,57905.0,57904.0,0.20160947]
["bitfinex-derivatives","BTCF0:USTF0",1723779951010,0.11284934,57905.0,57904.0,0.20260947]
["bitfinex-derivatives","BTCF0:USTF0",1723779951720,0.11284934,57905.0,57904.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1723779952708,0.1128493,57905.0,57904.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1723779953509,0.1128493,57905.0,57904.0,0.26535409]
["bitfinex-derivatives","BTCF0:USTF0",1723779953704,0.1128493,57905.0,57904.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1723779954122,0.1128493,57905.0,57904.0,0.26535409]
["bitfinex-derivatives","BTCF0:USTF0",1723779954620,0.11284915,57905.0,57904.0,0.26535409]
["bitfinex-derivatives","BTCF0:USTF0",1723779954804,0.11384915,57905.0,57904.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1723779955008,0.111,57905.0,57904.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1723779955209,0.11384936,57905.0,57904.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1723779955412,0.11284936,57905.0,57904.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1723779956010,0.11284936,57905.0,57904.0,0.24840072]
["bitfinex-derivatives","BTCF0:USTF0",1723779956224,0.11384936,57905.0,57904.0,0.24840072]
["bitfinex-derivatives","BTCF0:USTF0",1723779956910,0.11,57905.0,57904.0,0.24840072]
["bitfinex-derivatives","BTCF0:USTF0",1723779957122,0.11284937,57905.0,57904.0,0.24840072]
["bitfinex-derivatives","BTCF0:USTF0",1723779957315,0.12211073,57905.0,57904.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723779957619,0.12211073,57905.0,57904.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723779957817,0.12311073,57905.0,57904.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723779958321,0.12311073,57905.0,57904.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723779958716,0.11384937,57905.0,57904.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723779958916,0.11384937,57905.0,57904.0,0.21865409]
["bitfinex-derivatives","BTCF0:USTF0",1723779959223,0.11384937,57905.0,57904.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723779959617,0.11484937,57905.0,57904.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723779960126,0.00484937,57905.0,57904.0,1.15389761]
["bitfinex-derivatives","BTCF0:USTF0",1723779960320,0.00484937,57905.0,57904.0,4.99650364]
["bitfinex-derivatives","BTCF0:USTF0",1723779960321,0.002,57905.0,57904.0,4.99650364]
["bitfinex-derivatives","BTCF0:USTF0",1723779960515,0.001,57905.0,57904.0,5.09948478]
["bitfinex-derivatives","BTCF0:USTF0",1723779960819,0.002,57905.0,57904.0,5.25628061]
["bitfinex-derivatives","BTCF0:USTF0",1723779961521,0.002,57905.0,57904.0,4.99750364]
["bitfinex-derivatives","BTCF0:USTF0",1723779961913,0.001,57905.0,57904.0,5.35895684]
["bitfinex-derivatives","BTCF0:USTF0",1723779962117,0.002,57905.0,57904.0,5.35895684]
["bitfinex-derivatives","BTCF0:USTF0",1723779962313,0.002,57905.0,57904.0,5.25553307]
["bitfinex-derivatives","BTCF0:USTF0",1723779962522,0.002,57905.0,57904.0,5.35895684]
["bitfinex-derivatives","BTCF0:USTF0",1723779963327,0.002,57905.0,57904.0,5.25553307]
["bitfinex-derivatives","BTCF0:USTF0",1723779965131,0.002,57905.0,57904.0,5.25510218]
["bitfinex-derivatives","BTCF0:USTF0",1723779967221,0.002,57905.0,57904.0,5.14718898]
["bitfinex-derivatives","BTCF0:USTF0",1723779967611,0.002,57905.0,57904.0,5.23330222]
["bitfinex-derivatives","BTCF0:USTF0",1723779968327,0.002,57905.0,57904.0,5.23330544]
["bitfinex-derivatives","BTCF0:USTF0",1723779968923,0.002,57905.0,57904.0,5.14718898]
["bitfinex-derivatives","BTCF0:USTF0",1723779969123,0.002,57905.0,57904.0,3.921]
["bitfinex-derivatives","BTCF0:USTF0",1723779971325,0.001,57905.0,57904.0,3.921]
["bitfinex-derivatives","BTCF0:USTF0",1723779971626,0.002,57905.0,57904.0,3.921]
["bitfinex-derivatives","BTCF0:USTF0",1723779972429,0.002,57905.0,57904.0,4.05750767]
["bitfinex-derivatives","BTCF0:USTF0",1723779973322,0.001,57905.0,57904.0,4.05650767]
["bitfinex-derivatives","BTCF0:USTF0",1723779973529,0.002,57905.0,57904.0,4.05750767]
["bitfinex-derivatives","BTCF0:USTF0",1723779973824,0.002,57905.0,57904.0,4.07932331]
["bitfinex-derivatives","BTCF0:USTF0",1723779974015,0.001,57905.0,57904.0,4.07932331]
["bitfinex-derivatives","BTCF0:USTF0",1723779974220,0.002,57905.0,57904.0,4.07932331]
["bitfinex-derivatives","BTCF0:USTF0",1723779974417,0.002,57905.0,57904.0,5.25637126]
["bitfinex-derivatives","BTCF0:USTF0",1723779974624,0.001,57905.0,57904.0,5.35879503]
["bitfinex-derivatives","BTCF0:USTF0",1723779974930,0.002,57905.0,57904.0,5.18415289]
["bitfinex-derivatives","BTCF0:USTF0",1723779975128,0.002,57905.0,57904.0,5.09804795]
["bitfinex-derivatives","BTCF0:USTF0",1723779975426,0.002,57905.0,57904.0,5.18415289]
["bitfinex-derivatives","BTCF0:USTF0",1723779975629,0.002,57905.0,57904.0,5.09804795]
["bitfinex-derivatives","BTCF0:USTF0",1723779975823,0.002,57905.0,57904.0,5.18415289]
["bitfinex-derivatives","BTCF0:USTF0",1723779976028,0.002,57905.0,57904.0,5.23476805]
["bitfinex-derivatives","BTCF0:USTF0",1723779976420,0.002,57905.0,57904.0,5.18415289]
["bitfinex-derivatives","BTCF0:USTF0",1723779976619,0.002,57905.0,57904.0,5.2347251]
["bitfinex-derivatives","BTCF0:USTF0",1723779976824,0.002,57905.0,57904.0,5.18415289]
["bitfinex-derivatives","BTCF0:USTF0",1723779977231,0.002,57905.0,57904.0,5.09804795]
["bitfinex-derivatives","BTCF0:USTF0",1723779977531,0.002,57905.0,57904.0,5.23468492]
["bitfinex-derivatives","BTCF0:USTF0",1723779977921,0.001,57905.0,57904.0,5.23468492]
["bitfinex-derivatives","BTCF0:USTF0",1723779978128,0.002,57905.0,57904.0,5.23468492]
["bitfinex-derivatives","BTCF0:USTF0",1723779978321,0.002,57905.0,57904.0,5.18415289]
["bitfinex-derivatives","BTCF0:USTF0",1723779978523,0.002,57905.0,57904.0,4.66607289]
["bitfinex-derivatives","BTCF0:USTF0",1723779978720,0.002,57905.0,57904.0,5.23468625]
["bitfinex-derivatives","BTCF0:USTF0",1723779978918,0.002,57905.0,57904.0,5.18415289]
["bitfinex-derivatives","BTCF0:USTF0",1723779979725,0.002,57905.0,57904.0,5.14852697]
["bitfinex-derivatives","BTCF0:USTF0",1723779981323,0.002,57905.0,57904.0,5.25643348]
["bitfinex-derivatives","BTCF0:USTF0",1723779982329,0.002,57905.0,57904.0,5.25599103]
["bitfinex-derivatives","BTCF0:USTF0",1723779984035,0.002,57905.0,57904.0,5.25597965]
["bitfinex-derivatives","BTCF0:USTF0",1723779984224,0.002,57905.0,57904.0,5.45344814]
["bitfinex-derivatives","BTCF0:USTF0",1723779984934,0.00025894,57909.0,57904.0,5.5203776]
["bitfinex-derivatives","BTCF0:USTF0",1723779985127,0.00025894,57909.0,57908.0,0.5995]
["bitfinex-derivatives","BTCF0:USTF0",1723779985322,0.00025894,57909.0,57908.0,0.9274317]
["bitfinex-derivatives","BTCF0:USTF0",1723779985523,0.00025894,57909.0,57908.0,2.1466423]
["bitfinex-derivatives","BTCF0:USTF0",1723779985730,0.00025894,57909.0,57908.0,5.9166423]
["bitfinex-derivatives","BTCF0:USTF0",1723779985920,0.00025894,57909.0,57908.0,5.98295586]
["bitfinex-derivatives","BTCF0:USTF0",1723779986123,0.00125894,57909.0,57908.0,5.98295586]
["bitfinex-derivatives","BTCF0:USTF0",1723779986440,0.00125894,57909.0,57908.0,5.9166423]
["bitfinex-derivatives","BTCF0:USTF0",1723779986625,0.00125894,57909.0,57908.0,5.9830884]
["bitfinex-derivatives","BTCF0:USTF0",1723779987320,0.00225894,57909.0,57908.0,5.9850884]
["bitfinex-derivatives","BTCF0:USTF0",1723779987737,0.00225894,57909.0,57908.0,5.98515284]
["bitfinex-derivatives","BTCF0:USTF0",1723779988232,0.0491,57925.0,57921.0,0.043155]
["bitfinex-derivatives","BTCF0:USTF0",1723779988421,0.00284824,57924.0,57923.0,0.06889469]
["bitfinex-derivatives","BTCF0:USTF0",1723779988625,0.11284824,57924.0,57923.0,0.23889469]
["bitfinex-derivatives","BTCF0:USTF0",1723779989132,0.11284824,57924.0,57923.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723779989322,0.11284824,57924.0,57923.0,0.23889088]
["bitfinex-derivatives","BTCF0:USTF0",1723779990127,0.11284824,57924.0,57923.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723779990337,0.11284824,57924.0,57923.0,0.23887767]
["bitfinex-derivatives","BTCF0:USTF0",1723779990934,0.12284824,57924.0,57923.0,0.23887767]
["bitfinex-derivatives","BTCF0:USTF0",1723779991122,0.12,57924.0,57923.0,0.23887767]
["bitfinex-derivatives","BTCF0:USTF0",1723779991328,0.12284824,57924.0,57923.0,0.23887767]
["bitfinex-derivatives","BTCF0:USTF0",1723779991629,0.12284824,57924.0,57923.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723779991829,0.13284824,57924.0,57923.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723779994031,0.13284824,57924.0,57923.0,0.17910694]
["bitfinex-derivatives","BTCF0:USTF0",1723779995041,0.13284824,57924.0,57923.0,0.22163637]
["bitfinex-derivatives","BTCF0:USTF0",1723779995344,0.043154,57923.0,57921.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1723779995635,0.043157,57920.0,57918.0,0.00025894]
["bitfinex-derivatives","BTCF0:USTF0",1723779995837,0.00284824,57919.0,57918.0,0.00025894]
["bitfinex-derivatives","BTCF0:USTF0",1723779996026,1.05080824,57919.0,57918.0,0.00025894]
["bitfinex-derivatives","BTCF0:USTF0",1723779996230,1.10206239,57919.0,57918.0,0.00025894]
["bitfinex-derivatives","BTCF0:USTF0",1723779997037,0.13284824,57919.0,57918.0,0.14025894]
["bitfinex-derivatives","BTCF0:USTF0",1723779997543,0.13684824,57919.0,57918.0,0.14025894]
["bitfinex-derivatives","BTCF0:USTF0",1723779998734,0.19210239,57919.0,57918.0,0.14025894]
["bitfinex-derivatives","BTCF0:USTF0",1723779998943,0.14084824,57919.0,57918.0,0.14025894]
["bitfinex-derivatives","BTCF0:USTF0",1723779999437,0.138,57919.0,57918.0,0.14025894]
["bitfinex-derivatives","BTCF0:USTF0",1723780000526,0.008,57919.0,57918.0,0.14025894]
["bitfinex-derivatives","BTCF0:USTF0",1723780000938,0.008,57919.0,57918.0,0.19190353]
["bitfinex-derivatives","BTCF0:USTF0",1723780001139,0.008,57919.0,57918.0,0.14025894]
["bitfinex-derivatives","BTCF0:USTF0",1723780001349,1.03596,57919.0,57918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723780001639,0.99960879,57919.0,57918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723780001942,1.39960879,57919.0,57918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723780002343,1.40890805,57919.0,57918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723780002531,1.46012974,57919.0,57918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723780003839,1.40890805,57919.0,57918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723780004027,1.47709129,57919.0,57918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723780006739,1.40890805,57919.0,57918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723780008041,1.00890805,57919.0,57918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723780008541,1.40890805,57919.0,57918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723780008746,1.47709129,57919.0,57918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723780009047,1.47709137,57919.0,57918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723780009244,1.4742425,57919.0,57918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723780009450,1.47709137,57919.0,57918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723780009851,1.11629137,57919.0,57918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723780010052,1.47709137,57919.0,57918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723780010235,1.40890813,57919.0,57918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723780013352,1.40890811,57919.0,57918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723780014544,0.49094811,57919.0,57918.0,0.17000001]
["bitfinex-derivatives","BTCF0:USTF0",1723780015353,0.1813207,57919.0,57918.0,0.17000001]
["bitfinex-derivatives","BTCF0:USTF0",1723780015552,0.49094811,57919.0,57918.0,0.17000001]
["bitfinex-derivatives","BTCF0:USTF0",1723780015951,0.49094811,57919.0,57918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723780016553,0.49094811,57919.0,57918.0,0.17000001]
["bitfinex-derivatives","BTCF0:USTF0",1723780018251,0.13014811,57919.0,57918.0,0.17000001]
["bitfinex-derivatives","BTCF0:USTF0",1723780018460,0.49094811,57919.0,57918.0,0.17000001]
["bitfinex-derivatives","BTCF0:USTF0",1723780019553,0.54212472,57919.0,57918.0,0.17000001]
["bitfinex-derivatives","BTCF0:USTF0",1723780020152,0.49094811,57919.0,57918.0,0.17000001]
["bitfinex-derivatives","BTCF0:USTF0",1723780023560,0.55913135,57919.0,57918.0,0.17000001]
["bitfinex-derivatives","BTCF0:USTF0",1723780023868,0.65463135,57919.0,57918.0,0.17000001]
["bitfinex-derivatives","BTCF0:USTF0",1723780024360,0.58644811,57919.0,57918.0,0.17000001]
["bitfinex-derivatives","BTCF0:USTF0",1723780024559,0.586448,57919.0,57918.0,0.17000001]
["bitfinex-derivatives","BTCF0:USTF0",1723780027364,1.104408,57919.0,57918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723780027574,0.586448,57919.0,57918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723780027762,1.18942967,57919.0,57918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723780028271,0.67146967,57919.0,57918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723780028572,1.18942967,57919.0,57918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723780028764,0.67146967,57919.0,57918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723780029065,0.67146991,57919.0,57918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723780029457,0.58644824,57919.0,57918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723780029962,0.67183605,57919.0,57918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723780030164,0.58644824,57919.0,57918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723780030359,0.67183605,57919.0,57918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723780030763,0.58644824,57919.0,57918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723780030964,0.67187551,57919.0,57918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723780031175,0.58644824,57919.0,57918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723780032372,0.58644824,57919.0,57918.0,0.0516446]
["bitfinex-derivatives","BTCF0:USTF0",1723780033168,0.58644824,57919.0,57918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723780033169,0.67186034,57919.0,57918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723780033476,0.043165,57909.0,57905.0,0.08627315]
["bitfinex-derivatives","BTCF0:USTF0",1723780033663,0.043165,57909.0,57899.0,0.06902254]
["bitfinex-derivatives","BTCF0:USTF0",1723780033664,0.0955,57905.0,57899.0,0.06902254]
["bitfinex-derivatives","BTCF0:USTF0",1723780033865,0.0955,57905.0,57898.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723780033866,0.5996,57900.0,57898.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723780034062,0.07105378,57899.0,57898.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723780034368,0.20105378,57899.0,57898.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723780035164,0.13284963,57899.0,57898.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723780035372,0.13284963,57899.0,57898.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1723780036664,0.49364963,57899.0,57898.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1723780037166,0.54472882,57899.0,57898.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1723780037767,0.18392882,57899.0,57898.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1723780037974,0.54472882,57899.0,57898.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1723780038169,0.49364963,57899.0,57898.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1723780038470,0.49364963,57899.0,57898.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1723780039472,0.4908,57899.0,57898.0,4.019]
["bitfinex-derivatives","BTCF0:USTF0",1723780040270,0.13,57899.0,57898.0,4.02825326]
["bitfinex-derivatives","BTCF0:USTF0",1723780040470,0.0028496,57899.0,57898.0,4.07996942]
["bitfinex-derivatives","BTCF0:USTF0",1723780040670,0.00025894,57904.0,57898.0,4.02825326]
["bitfinex-derivatives","BTCF0:USTF0",1723780040865,0.3608,57903.0,57898.0,4.07984256]
["bitfinex-derivatives","BTCF0:USTF0",1723780041061,0.4708,57903.0,57898.0,4.02825326]
["bitfinex-derivatives","BTCF0:USTF0",1723780041265,0.00284945,57902.0,57898.0,4.02825326]
["bitfinex-derivatives","BTCF0:USTF0",1723780041465,0.00284945,57901.0,57898.0,4.02825326]
["bitfinex-derivatives","BTCF0:USTF0",1723780041667,0.13284945,57901.0,57898.0,4.02825326]
["bitfinex-derivatives","BTCF0:USTF0",1723780041866,0.13,57901.0,57898.0,4.02525326]
["bitfinex-derivatives","BTCF0:USTF0",1723780045276,0.00284941,57900.0,57898.0,4.07684256]
["bitfinex-derivatives","BTCF0:USTF0",1723780045467,0.00284941,57899.0,57898.0,4.07684256]
["bitfinex-derivatives","BTCF0:USTF0",1723780045668,0.12284941,57899.0,57898.0,4.07684256]
["bitfinex-derivatives","BTCF0:USTF0",1723780046478,0.12,57899.0,57898.0,4.02525326]
["bitfinex-derivatives","BTCF0:USTF0",1723780048769,0.1228494,57899.0,57898.0,4.02525326]
["bitfinex-derivatives","BTCF0:USTF0",1723780048973,0.1228494,57899.0,57898.0,4.06759387]
["bitfinex-derivatives","BTCF0:USTF0",1723780049664,0.1228494,57899.0,57898.0,4.016]
["bitfinex-derivatives","BTCF0:USTF0",1723780050071,0.1228494,57899.0,57898.0,4.06759387]
["bitfinex-derivatives","BTCF0:USTF0",1723780050474,0.1228494,57899.0,57898.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1723780050675,0.12,57899.0,57898.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1723780050981,0.12284961,57899.0,57898.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1723780051471,0.12,57899.0,57898.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1723780051678,0.12284962,57899.0,57898.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1723780055578,0.12284962,57899.0,57898.0,0.0731504]
["bitfinex-derivatives","BTCF0:USTF0",1723780055579,0.63816,57899.0,57898.0,0.0731504]
["bitfinex-derivatives","BTCF0:USTF0",1723780055806,0.70921412,57899.0,57898.0,0.0299693]
["bitfinex-derivatives","BTCF0:USTF0",1723780055973,0.64100997,57899.0,57898.0,0.0299693]
["bitfinex-derivatives","BTCF0:USTF0",1723780056683,1.04100997,57899.0,57898.0,0.0299693]
["bitfinex-derivatives","BTCF0:USTF0",1723780056882,0.64100997,57899.0,57898.0,0.0299693]
["bitfinex-derivatives","BTCF0:USTF0",1723780057068,0.12384997,57899.0,57898.0,0.0299693]
["bitfinex-derivatives","BTCF0:USTF0",1723780057277,0.19195432,57899.0,57898.0,0.0299693]
["bitfinex-derivatives","BTCF0:USTF0",1723780057475,0.36264997,57899.0,57898.0,0.0299693]
["bitfinex-derivatives","BTCF0:USTF0",1723780059788,0.41088476,57899.0,57898.0,0.0299693]
["bitfinex-derivatives","BTCF0:USTF0",1723780060185,0.41088476,57899.0,57898.0,0.1999693]
["bitfinex-derivatives","BTCF0:USTF0",1723780060489,0.36264987,57899.0,57898.0,0.1999693]
["bitfinex-derivatives","BTCF0:USTF0",1723780060678,0.12384987,57899.0,57898.0,0.1999693]
["bitfinex-derivatives","BTCF0:USTF0",1723780062776,0.12284987,57899.0,57898.0,0.1999693]
["bitfinex-derivatives","BTCF0:USTF0",1723780063180,0.19095422,57899.0,57898.0,0.1999693]
["bitfinex-derivatives","BTCF0:USTF0",1723780063480,0.4297542,57899.0,57898.0,0.1999693]
["bitfinex-derivatives","BTCF0:USTF0",1723780063684,0.36164985,57899.0,57898.0,0.1999693]
["bitfinex-derivatives","BTCF0:USTF0",1723780064783,0.42984317,57899.0,57898.0,0.1999693]
["bitfinex-derivatives","BTCF0:USTF0",1723780065180,0.12284985,57899.0,57898.0,0.1999693]
["bitfinex-derivatives","BTCF0:USTF0",1723780066489,0.12384985,57899.0,57898.0,0.1999693]
["bitfinex-derivatives","BTCF0:USTF0",1723780067587,0.12384985,57899.0,57898.0,0.0299693]
["bitfinex-derivatives","BTCF0:USTF0",1723780067588,0.43084317,57899.0,57898.0,0.0299693]
["bitfinex-derivatives","BTCF0:USTF0",1723780067792,0.36264985,57899.0,57898.0,0.0299693]
["bitfinex-derivatives","BTCF0:USTF0",1723780068181,0.44801134,57899.0,57898.0,0.0299693]
["bitfinex-derivatives","BTCF0:USTF0",1723780069091,0.36264985,57899.0,57898.0,0.0299693]
["bitfinex-derivatives","BTCF0:USTF0",1723780070402,0.2388,57890.0,57882.0,0.05159387]
["bitfinex-derivatives","BTCF0:USTF0",1723780070583,0.043185,57882.0,57880.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1723780070895,0.043186,57880.0,57878.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1723780071083,0.043187,57879.0,57878.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1723780071285,0.173187,57879.0,57878.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1723780071690,0.691507,57879.0,57877.0,0.00012118]
["bitfinex-derivatives","BTCF0:USTF0",1723780071893,0.5996,57878.0,57877.0,0.00012118]
["bitfinex-derivatives","BTCF0:USTF0",1723780072197,0.73245086,57878.0,57877.0,0.00012118]
["bitfinex-derivatives","BTCF0:USTF0",1723780072396,1.65077086,57878.0,57877.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723780072592,1.67767552,57878.0,57861.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1723780072898,0.3608,57865.0,57861.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1723780073088,0.00285139,57864.0,57861.0,0.05689822]
["bitfinex-derivatives","BTCF0:USTF0",1723780073287,0.403998,57865.0,57861.0,0.05689822]
["bitfinex-derivatives","BTCF0:USTF0",1723780073595,0.00012475,57864.0,57861.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1723780074297,0.00012475,57864.0,57863.0,0.043199]
["bitfinex-derivatives","BTCF0:USTF0",1723780074499,0.0002592,57875.0,57863.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723780074793,0.1302592,57875.0,57871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723780074998,0.1302592,57875.0,57871.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723780075293,0.3212,57901.0,57873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723780075294,0.05102879,57890.0,57873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723780075493,0.09,57890.0,57880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723780075704,0.3608,57896.0,57890.0,0.043178]
["bitfinex-derivatives","BTCF0:USTF0",1723780075887,0.4908,57896.0,57891.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1723780076083,0.4908,57896.0,57891.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1723780077193,0.4918,57896.0,57891.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1723780078309,0.4928,57896.0,57891.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1723780078700,0.4918,57896.0,57891.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1723780078897,0.4928,57896.0,57891.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1723780079698,0.3628,57896.0,57891.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1723780080001,0.3618,57896.0,57891.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1723780080295,0.3628,57896.0,57891.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1723780080602,0.3628,57896.0,57892.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723780080791,0.3628,57896.0,57892.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723780080992,0.3618,57896.0,57892.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723780081299,0.3628,57896.0,57892.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723780081900,0.3628,57896.0,57893.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723780082202,0.3628,57896.0,57893.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1723780082606,0.3628,57896.0,57893.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723780083498,0.3618,57896.0,57893.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723780083699,0.3618,57896.0,57893.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723780083901,0.3628,57896.0,57893.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1723780084508,0.4828,57896.0,57893.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1723780085097,0.00284985,57895.0,57893.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1723780085300,0.36364985,57894.0,57893.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1723780085603,0.04318,57889.0,57874.0,0.05154858]
["bitfinex-derivatives","BTCF0:USTF0",1723780085795,0.04318,57889.0,57871.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1723780085796,1.12304164,57889.0,57871.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723780085991,1.45506985,57889.0,57871.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723780086608,0.49364985,57889.0,57882.0,0.043185]
["bitfinex-derivatives","BTCF0:USTF0",1723780086905,0.49364985,57889.0,57877.0,0.043188]
["bitfinex-derivatives","BTCF0:USTF0",1723780086906,0.55162239,57889.0,57877.0,0.043188]
["bitfinex-derivatives","BTCF0:USTF0",1723780087309,0.79042239,57889.0,57877.0,0.043188]
["bitfinex-derivatives","BTCF0:USTF0",1723780087503,0.78342239,57889.0,57877.0,0.043188]
["bitfinex-derivatives","BTCF0:USTF0",1723780087701,0.75194074,57889.0,57877.0,0.043188]
["bitfinex-derivatives","BTCF0:USTF0",1723780087901,0.75194074,57889.0,57876.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1723780087902,1.67018074,57889.0,57876.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1723780088207,0.76294074,57889.0,57876.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1723780088508,1.28118074,57889.0,57876.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1723780088710,1.68118074,57889.0,57876.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1723780089403,0.75594074,57889.0,57876.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1723780089898,0.75294074,57889.0,57876.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1723780090210,1.27118074,57889.0,57876.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1723780090506,0.74694074,57889.0,57876.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1723780090704,1.67718074,57889.0,57872.0,0.05154858]
["bitfinex-derivatives","BTCF0:USTF0",1723780091203,1.67718074,57889.0,57871.0,0.41804858]
["bitfinex-derivatives","BTCF0:USTF0",1723780091204,1.66133089,57889.0,57871.0,0.41804858]
["bitfinex-derivatives","BTCF0:USTF0",1723780091404,1.72338157,57889.0,57888.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723780092494,1.71938157,57889.0,57888.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723780092705,1.72738157,57889.0,57888.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723780092995,1.72938157,57889.0,57888.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723780093603,1.71638157,57889.0,57888.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723780093801,1.73038157,57889.0,57888.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723780094198,1.71638157,57889.0,57888.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723780094402,1.82142956,57889.0,57888.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723780094998,2.18222956,57889.0,57888.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723780095209,2.18222956,57889.0,57869.0,0.5483]
["bitfinex-derivatives","BTCF0:USTF0",1723780095210,2.18222956,57889.0,57867.0,0.043196]
["bitfinex-derivatives","BTCF0:USTF0",1723780095416,0.3608,57874.0,57867.0,0.193196]
["bitfinex-derivatives","BTCF0:USTF0",1723780095714,0.4908,57874.0,57867.0,0.193196]
["bitfinex-derivatives","BTCF0:USTF0",1723780097405,0.4908,57874.0,57858.0,0.05154858]
["bitfinex-derivatives","BTCF0:USTF0",1723780097406,0.5996,57868.0,57858.0,0.05154858]
["bitfinex-derivatives","BTCF0:USTF0",1723780097608,0.043203,57858.0,57850.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1723780097912,0.412003,57858.0,57850.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1723780098301,0.173203,57858.0,57850.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1723780099112,0.174203,57858.0,57856.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1723780099503,0.131,57858.0,57856.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1723780100200,0.0002592,57863.0,57857.0,0.87932]
["bitfinex-derivatives","BTCF0:USTF0",1723780100399,0.0802592,57863.0,57858.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1723780100603,0.0802592,57863.0,57858.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1723780100831,0.0802592,57863.0,57859.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1723780101018,0.0802592,57863.0,57859.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723780101311,0.0802592,57863.0,57859.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723780101702,0.0812592,57863.0,57859.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723780101907,0.043201,57861.0,57859.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723780102109,0.043202,57860.0,57857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723780102316,0.173202,57860.0,57857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723780102811,0.173202,57860.0,57856.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723780102812,0.3608,57859.0,57856.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723780103309,0.4908,57859.0,57856.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723780103814,0.043203,57857.0,57856.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723780104116,0.173203,57857.0,57856.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723780104702,0.173203,57857.0,57827.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723780104901,0.173203,57857.0,57793.0,1.31452652]
["bitfinex-derivatives","BTCF0:USTF0",1723780104902,0.043227,57826.0,57825.0,0.01024466]
["bitfinex-derivatives","BTCF0:USTF0",1723780105107,0.043227,57826.0,57815.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723780105108,0.043232,57819.0,57815.0,3.846]
["bitfinex-derivatives","BTCF0:USTF0",1723780105307,0.3608,57817.0,57815.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1723780105515,0.4908,57817.0,57815.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723780105701,0.4908,57817.0,57816.0,4.13696069]
["bitfinex-derivatives","BTCF0:USTF0",1723780105903,0.49093547,57817.0,57816.0,4.13696069]
["bitfinex-derivatives","BTCF0:USTF0",1723780106211,0.36272001,57826.0,57816.0,4.80584069]
["bitfinex-derivatives","BTCF0:USTF0",1723780106403,0.4508,57826.0,57818.0,0.043232]
["bitfinex-derivatives","BTCF0:USTF0",1723780106607,0.4508,57826.0,57818.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723780106805,0.043233,57818.0,57817.0,0.05166544]
["bitfinex-derivatives","BTCF0:USTF0",1723780107002,8.853e-05,57818.0,57817.0,0.05166544]
["bitfinex-derivatives","BTCF0:USTF0",1723780107415,8.853e-05,57818.0,57817.0,3.82166544]
["bitfinex-derivatives","BTCF0:USTF0",1723780107812,0.13008853,57818.0,57817.0,3.82166544]
["bitfinex-derivatives","BTCF0:USTF0",1723780108416,0.13108853,57818.0,57817.0,3.82166544]
["bitfinex-derivatives","BTCF0:USTF0",1723780108711,0.13208853,57818.0,57817.0,3.82266544]
["bitfinex-derivatives","BTCF0:USTF0",1723780109214,0.13108853,57818.0,57817.0,3.82166544]
["bitfinex-derivatives","BTCF0:USTF0",1723780109419,0.13208853,57818.0,57817.0,3.82266544]
["bitfinex-derivatives","BTCF0:USTF0",1723780110118,0.13208853,57818.0,57817.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723780110420,0.3608,57821.0,57817.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723780111417,0.3608,57821.0,57820.0,0.05166483]
["bitfinex-derivatives","BTCF0:USTF0",1723780111618,0.3628,57821.0,57820.0,0.05166483]
["bitfinex-derivatives","BTCF0:USTF0",1723780112021,0.3628,57821.0,57820.0,3.82166483]
["bitfinex-derivatives","BTCF0:USTF0",1723780112320,0.3628,57821.0,57820.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723780113110,0.3628,57821.0,57820.0,4.68884]
["bitfinex-derivatives","BTCF0:USTF0",1723780113314,0.0509788,57830.0,57820.0,5.44951831]
["bitfinex-derivatives","BTCF0:USTF0",1723780113504,0.0509788,57830.0,57829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723780113709,0.0509788,57830.0,57829.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1723780113918,0.3608,57846.0,57835.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1723780114115,0.3608,57846.0,57838.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723780114417,0.01135602,57845.0,57844.0,0.043213]
["bitfinex-derivatives","BTCF0:USTF0",1723780114616,0.3608,57853.0,57844.0,0.203213]
["bitfinex-derivatives","BTCF0:USTF0",1723780114922,0.4708,57853.0,57846.0,0.043211]
["bitfinex-derivatives","BTCF0:USTF0",1723780115122,0.4708,57853.0,57852.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723780115911,0.4718,57853.0,57852.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723780116715,0.4718,57853.0,57852.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723780116716,0.4728,57853.0,57852.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723780117621,0.4728,57853.0,57852.0,3.927]
["bitfinex-derivatives","BTCF0:USTF0",1723780118212,0.4718,57853.0,57852.0,3.927]
["bitfinex-derivatives","BTCF0:USTF0",1723780118421,0.4728,57853.0,57852.0,3.927]
["bitfinex-derivatives","BTCF0:USTF0",1723780118920,0.4728,57853.0,57852.0,3.777]
["bitfinex-derivatives","BTCF0:USTF0",1723780119318,0.4718,57853.0,57852.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723780119523,0.4728,57853.0,57852.0,3.776]
["bitfinex-derivatives","BTCF0:USTF0",1723780120128,0.4718,57853.0,57852.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723780120318,0.4728,57853.0,57852.0,3.776]
["bitfinex-derivatives","BTCF0:USTF0",1723780120521,0.4728,57853.0,57852.0,3.935]
["bitfinex-derivatives","BTCF0:USTF0",1723780121024,0.4728,57853.0,57852.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1723780121224,0.4718,57853.0,57852.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1723780121917,0.4728,57853.0,57852.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1723780122431,0.4708,57853.0,57852.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723780123226,0.4718,57853.0,57852.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1723780124018,0.4708,57853.0,57852.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723780124227,0.4718,57853.0,57852.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723780124429,0.4718,57853.0,57852.0,3.932]
["bitfinex-derivatives","BTCF0:USTF0",1723780124630,0.4708,57853.0,57852.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723780124928,0.4708,57853.0,57852.0,3.931]
["bitfinex-derivatives","BTCF0:USTF0",1723780125728,0.4718,57853.0,57852.0,3.934]
["bitfinex-derivatives","BTCF0:USTF0",1723780125918,0.4718,57853.0,57852.0,4.01898433]
["bitfinex-derivatives","BTCF0:USTF0",1723780126120,0.4728,57853.0,57852.0,4.06386735]
["bitfinex-derivatives","BTCF0:USTF0",1723780127115,0.4728,57853.0,57852.0,4.06421852]
["bitfinex-derivatives","BTCF0:USTF0",1723780127314,0.4718,57853.0,57852.0,3.932]
["bitfinex-derivatives","BTCF0:USTF0",1723780127516,0.4728,57853.0,57852.0,4.0213355]
["bitfinex-derivatives","BTCF0:USTF0",1723780127721,0.4728,57853.0,57852.0,3.935]
["bitfinex-derivatives","BTCF0:USTF0",1723780128220,0.4718,57853.0,57852.0,3.933]
["bitfinex-derivatives","BTCF0:USTF0",1723780128428,0.4728,57853.0,57852.0,3.935]
["bitfinex-derivatives","BTCF0:USTF0",1723780129934,0.4718,57853.0,57852.0,4.0611919]
["bitfinex-derivatives","BTCF0:USTF0",1723780130134,0.4718,57853.0,57852.0,4.0641919]
["bitfinex-derivatives","BTCF0:USTF0",1723780130334,0.4718,57853.0,57852.0,3.935]
["bitfinex-derivatives","BTCF0:USTF0",1723780130921,0.4718,57853.0,57852.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1723780131236,0.4708,57853.0,57852.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1723780131930,0.4708,57853.0,57852.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723780132125,0.4708,57853.0,57852.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1723780132126,0.4718,57853.0,57852.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1723780132534,0.4718,57853.0,57852.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723780133433,0.4718,57853.0,57852.0,3.915]
["bitfinex-derivatives","BTCF0:USTF0",1723780133733,0.4708,57853.0,57852.0,3.915]
["bitfinex-derivatives","BTCF0:USTF0",1723780134137,0.4718,57853.0,57852.0,3.915]
["bitfinex-derivatives","BTCF0:USTF0",1723780134434,0.4728,57853.0,57852.0,3.915]
["bitfinex-derivatives","BTCF0:USTF0",1723780135938,0.4718,57853.0,57852.0,3.915]
["bitfinex-derivatives","BTCF0:USTF0",1723780136327,0.2471,57853.0,57852.0,3.915]
["bitfinex-derivatives","BTCF0:USTF0",1723780136540,0.10247407,57873.0,57853.0,0.51856]
["bitfinex-derivatives","BTCF0:USTF0",1723780136834,0.11,57873.0,57872.0,0.5997]
["bitfinex-derivatives","BTCF0:USTF0",1723780137030,0.3608,57881.0,57872.0,0.96079785]
["bitfinex-derivatives","BTCF0:USTF0",1723780137229,0.4808,57881.0,57880.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723780138737,0.4948,57881.0,57880.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723780139334,0.134,57881.0,57880.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723780139533,0.148,57881.0,57880.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723780139738,0.148,57881.0,57880.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1723780140222,0.148,57881.0,57880.0,3.983186]
["bitfinex-derivatives","BTCF0:USTF0",1723780140426,0.028,57881.0,57880.0,4.501506]
["bitfinex-derivatives","BTCF0:USTF0",1723780140923,0.028,57881.0,57880.0,3.983186]
["bitfinex-derivatives","BTCF0:USTF0",1723780141136,0.028,57881.0,57880.0,4.501506]
["bitfinex-derivatives","BTCF0:USTF0",1723780141334,0.028,57881.0,57880.0,3.983186]
["bitfinex-derivatives","BTCF0:USTF0",1723780141740,0.014,57881.0,57880.0,3.983186]
["bitfinex-derivatives","BTCF0:USTF0",1723780141929,0.022,57881.0,57880.0,3.984186]
["bitfinex-derivatives","BTCF0:USTF0",1723780142534,0.016,57881.0,57880.0,3.984186]
["bitfinex-derivatives","BTCF0:USTF0",1723780145930,0.016,57881.0,57880.0,3.941]
["bitfinex-derivatives","BTCF0:USTF0",1723780146540,0.146,57881.0,57880.0,3.941]
["bitfinex-derivatives","BTCF0:USTF0",1723780147934,0.146,57881.0,57880.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723780148843,0.66432,57881.0,57880.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723780149228,1.06432,57881.0,57880.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723780150742,0.66432,57881.0,57880.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723780151331,1.06432,57881.0,57880.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723780151938,1.06432,57881.0,57880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723780152844,1.06432,57881.0,57880.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723780153147,0.146,57881.0,57880.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723780156341,0.146,57881.0,57880.0,3.941]
["bitfinex-derivatives","BTCF0:USTF0",1723780161050,0.146,57881.0,57880.0,4.3018]
["bitfinex-derivatives","BTCF0:USTF0",1723780164849,0.146,57881.0,57880.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723780165058,1.06432,57881.0,57880.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723780166854,0.146,57881.0,57880.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723780168245,0.146,57881.0,57880.0,3.941]
["bitfinex-derivatives","BTCF0:USTF0",1723780168447,0.15347956,57881.0,57880.0,3.941]
["bitfinex-derivatives","BTCF0:USTF0",1723780168642,0.146,57881.0,57880.0,3.941]
["bitfinex-derivatives","BTCF0:USTF0",1723780171246,0.5068,57881.0,57880.0,3.941]
["bitfinex-derivatives","BTCF0:USTF0",1723780175259,0.146,57881.0,57880.0,3.941]
["bitfinex-derivatives","BTCF0:USTF0",1723780175656,0.21432089,57881.0,57880.0,3.941]
["bitfinex-derivatives","BTCF0:USTF0",1723780176252,0.14885066,57881.0,57880.0,3.941]
["bitfinex-derivatives","BTCF0:USTF0",1723780177063,0.21717155,57881.0,57880.0,3.941]
["bitfinex-derivatives","BTCF0:USTF0",1723780177567,0.14885066,57881.0,57880.0,3.941]
["bitfinex-derivatives","BTCF0:USTF0",1723780178063,0.2171695,57881.0,57880.0,3.941]
["bitfinex-derivatives","BTCF0:USTF0",1723780178263,0.21716942,57881.0,57880.0,3.941]
["bitfinex-derivatives","BTCF0:USTF0",1723780178562,0.14885066,57881.0,57880.0,3.941]
["bitfinex-derivatives","BTCF0:USTF0",1723780178767,0.146,57881.0,57880.0,3.941]
["bitfinex-derivatives","BTCF0:USTF0",1723780179068,0.14885068,57881.0,57880.0,3.941]
["bitfinex-derivatives","BTCF0:USTF0",1723780179265,0.14885069,57881.0,57880.0,3.941]
["bitfinex-derivatives","BTCF0:USTF0",1723780179567,0.21717495,57881.0,57880.0,3.941]
["bitfinex-derivatives","BTCF0:USTF0",1723780181175,0.14885069,57881.0,57880.0,3.941]
["bitfinex-derivatives","BTCF0:USTF0",1723780181365,0.14885054,57881.0,57880.0,3.941]
["bitfinex-derivatives","BTCF0:USTF0",1723780181562,0.14885054,57881.0,57880.0,3.99253267]
["bitfinex-derivatives","BTCF0:USTF0",1723780182267,0.14885054,57881.0,57880.0,3.941]
["bitfinex-derivatives","BTCF0:USTF0",1723780183759,0.1488504,57881.0,57880.0,3.941]
["bitfinex-derivatives","BTCF0:USTF0",1723780184271,0.14885039,57881.0,57880.0,3.941]
["bitfinex-derivatives","BTCF0:USTF0",1723780186774,0.14885039,57881.0,57880.0,4.01005316]
["bitfinex-derivatives","BTCF0:USTF0",1723780187266,0.14885039,57881.0,57880.0,4.37085316]
["bitfinex-derivatives","BTCF0:USTF0",1723780187975,0.146,57881.0,57880.0,4.37085316]
["bitfinex-derivatives","BTCF0:USTF0",1723780188166,0.14885027,57881.0,57880.0,4.37085316]
["bitfinex-derivatives","BTCF0:USTF0",1723780191270,0.14885027,57881.0,57880.0,4.3018]
["bitfinex-derivatives","BTCF0:USTF0",1723780192069,0.146,57881.0,57880.0,4.3018]
["bitfinex-derivatives","BTCF0:USTF0",1723780192374,0.14885026,57881.0,57880.0,4.3018]
["bitfinex-derivatives","BTCF0:USTF0",1723780193865,0.14885026,57881.0,57880.0,4.37077405]
["bitfinex-derivatives","BTCF0:USTF0",1723780195078,0.14885026,57881.0,57880.0,4.00997405]
["bitfinex-derivatives","BTCF0:USTF0",1723780195376,0.14885026,57881.0,57880.0,3.941]
["bitfinex-derivatives","BTCF0:USTF0",1723780196661,0.14885028,57881.0,57880.0,3.941]
["bitfinex-derivatives","BTCF0:USTF0",1723780197368,0.14885028,57881.0,57880.0,5.09812]
["bitfinex-derivatives","BTCF0:USTF0",1723780197570,0.146,57881.0,57880.0,5.50409529]
["bitfinex-derivatives","BTCF0:USTF0",1723780197773,0.016,57881.0,57880.0,5.60768848]
["bitfinex-derivatives","BTCF0:USTF0",1723780197969,0.016,57881.0,57880.0,5.50409529]
["bitfinex-derivatives","BTCF0:USTF0",1723780198167,0.016,57881.0,57880.0,5.60750116]
["bitfinex-derivatives","BTCF0:USTF0",1723780198976,0.016,57881.0,57880.0,5.50409529]
["bitfinex-derivatives","BTCF0:USTF0",1723780199179,0.016,57881.0,57880.0,5.60745459]
["bitfinex-derivatives","BTCF0:USTF0",1723780200270,0.016,57881.0,57880.0,5.50409529]
["bitfinex-derivatives","BTCF0:USTF0",1723780200475,0.016,57881.0,57880.0,5.74584807]
["bitfinex-derivatives","BTCF0:USTF0",1723780200673,0.00025921,57886.0,57885.0,0.043182]
["bitfinex-derivatives","BTCF0:USTF0",1723780200876,0.00025921,57886.0,57885.0,0.90613361]
["bitfinex-derivatives","BTCF0:USTF0",1723780201076,0.00025921,57886.0,57885.0,2.12648299]
["bitfinex-derivatives","BTCF0:USTF0",1723780201276,0.00025921,57886.0,57885.0,5.89648299]
["bitfinex-derivatives","BTCF0:USTF0",1723780202378,0.00125921,57886.0,57885.0,5.24825333]
["bitfinex-derivatives","BTCF0:USTF0",1723780202578,0.00225921,57886.0,57885.0,5.65225333]
["bitfinex-derivatives","BTCF0:USTF0",1723780202872,0.00225921,57886.0,57885.0,5.80360563]
["bitfinex-derivatives","BTCF0:USTF0",1723780203074,0.00225921,57886.0,57885.0,5.91153666]
["bitfinex-derivatives","BTCF0:USTF0",1723780204373,0.00225921,57886.0,57885.0,5.9192093]
["bitfinex-derivatives","BTCF0:USTF0",1723780204673,0.00225921,57886.0,57885.0,5.91710151]
["bitfinex-derivatives","BTCF0:USTF0",1723780206176,0.00225921,57886.0,57885.0,5.80917048]
["bitfinex-derivatives","BTCF0:USTF0",1723780208679,0.00225921,57886.0,57885.0,6.00233525]
["bitfinex-derivatives","BTCF0:USTF0",1723780209176,0.00225921,57886.0,57885.0,6.00237682]
["bitfinex-derivatives","BTCF0:USTF0",1723780210474,0.00225921,57886.0,57885.0,6.11030677]
["bitfinex-derivatives","BTCF0:USTF0",1723780211169,0.00225921,57886.0,57885.0,6.00237682]
["bitfinex-derivatives","BTCF0:USTF0",1723780211370,0.00225921,57886.0,57885.0,6.11030231]
["bitfinex-derivatives","BTCF0:USTF0",1723780213177,0.0925,57900.0,57899.0,0.043172]
["bitfinex-derivatives","BTCF0:USTF0",1723780213398,0.2125,57900.0,57899.0,1.415372]
["bitfinex-derivatives","BTCF0:USTF0",1723780213583,0.12,57900.0,57899.0,1.415372]
["bitfinex-derivatives","BTCF0:USTF0",1723780213781,0.12,57900.0,57899.0,5.185372]
["bitfinex-derivatives","BTCF0:USTF0",1723780214083,0.12,57900.0,57899.0,6.103492]
["bitfinex-derivatives","BTCF0:USTF0",1723780214272,0.0477,57904.0,57903.0,0.043169]
["bitfinex-derivatives","BTCF0:USTF0",1723780214473,0.0477,57904.0,57903.0,0.26470363]
["bitfinex-derivatives","BTCF0:USTF0",1723780214981,0.0477,57904.0,57903.0,4.03470363]
["bitfinex-derivatives","BTCF0:USTF0",1723780215279,0.0477,57904.0,57903.0,4.55282363]
["bitfinex-derivatives","BTCF0:USTF0",1723780215490,0.0477,57904.0,57903.0,4.03470363]
["bitfinex-derivatives","BTCF0:USTF0",1723780215671,0.0557,57904.0,57903.0,4.03570363]
["bitfinex-derivatives","BTCF0:USTF0",1723780215975,0.0557,57904.0,57903.0,3.941]
["bitfinex-derivatives","BTCF0:USTF0",1723780216978,0.0557,57904.0,57903.0,3.9488265]
["bitfinex-derivatives","BTCF0:USTF0",1723780217174,0.0657,57904.0,57903.0,3.9498265]
["bitfinex-derivatives","BTCF0:USTF0",1723780221185,0.0657,57904.0,57903.0,4.00136113]
["bitfinex-derivatives","BTCF0:USTF0",1723780221483,0.0657,57904.0,57903.0,3.9498265]
["bitfinex-derivatives","BTCF0:USTF0",1723780221484,0.0857,57904.0,57903.0,3.9498265]
["bitfinex-derivatives","BTCF0:USTF0",1723780221688,0.0857,57904.0,57903.0,4.00137159]
["bitfinex-derivatives","BTCF0:USTF0",1723780222074,0.0857,57904.0,57903.0,3.9498265]
["bitfinex-derivatives","BTCF0:USTF0",1723780222781,0.038,57904.0,57903.0,4.8679465]
["bitfinex-derivatives","BTCF0:USTF0",1723780222979,0.018,57904.0,57903.0,4.8679465]
["bitfinex-derivatives","BTCF0:USTF0",1723780224381,0.018,57904.0,57903.0,5.12859033]
["bitfinex-derivatives","BTCF0:USTF0",1723780224687,0.018,57904.0,57903.0,4.21047033]
["bitfinex-derivatives","BTCF0:USTF0",1723780224882,0.128,57904.0,57903.0,4.01857999]
["bitfinex-derivatives","BTCF0:USTF0",1723780225076,0.128,57904.0,57903.0,3.9498265]
["bitfinex-derivatives","BTCF0:USTF0",1723780225283,0.128,57904.0,57903.0,3.942]
["bitfinex-derivatives","BTCF0:USTF0",1723780226483,0.12786,57904.0,57903.0,3.942]
["bitfinex-derivatives","BTCF0:USTF0",1723780227282,0.12786,57904.0,57903.0,4.35439634]
["bitfinex-derivatives","BTCF0:USTF0",1723780228283,0.12786,57904.0,57903.0,4.3028]
["bitfinex-derivatives","BTCF0:USTF0",1723780228490,0.12786,57904.0,57903.0,4.35446636]
["bitfinex-derivatives","BTCF0:USTF0",1723780229279,0.13564234,57904.0,57903.0,4.3028]
["bitfinex-derivatives","BTCF0:USTF0",1723780229482,0.12786,57904.0,57903.0,4.3028]
["bitfinex-derivatives","BTCF0:USTF0",1723780234884,0.12786,57904.0,57903.0,4.42436583]
["bitfinex-derivatives","BTCF0:USTF0",1723780235683,0.12786,57904.0,57903.0,4.44636575]
["bitfinex-derivatives","BTCF0:USTF0",1723780235879,0.12786,57904.0,57903.0,4.33845693]
["bitfinex-derivatives","BTCF0:USTF0",1723780236085,0.12786,57904.0,57903.0,4.44636349]
["bitfinex-derivatives","BTCF0:USTF0",1723780236389,0.12786,57904.0,57903.0,4.38893008]
["bitfinex-derivatives","BTCF0:USTF0",1723780236786,0.12786,57904.0,57903.0,4.3028]
["bitfinex-derivatives","BTCF0:USTF0",1723780237284,0.12786,57904.0,57903.0,4.38893008]
["bitfinex-derivatives","BTCF0:USTF0",1723780238195,0.12786,57904.0,57903.0,4.42486289]
["bitfinex-derivatives","BTCF0:USTF0",1723780238896,0.12786,57904.0,57903.0,4.3028]
["bitfinex-derivatives","BTCF0:USTF0",1723780239484,1.04598,57904.0,57897.0,0.44693008]
["bitfinex-derivatives","BTCF0:USTF0",1723780239690,1.04598,57904.0,57896.0,0.05170822]
["bitfinex-derivatives","BTCF0:USTF0",1723780239691,0.403973,57898.0,57896.0,0.05170822]
["bitfinex-derivatives","BTCF0:USTF0",1723780239989,0.403973,57898.0,57893.0,0.05170822]
["bitfinex-derivatives","BTCF0:USTF0",1723780239990,0.281975,57895.0,57893.0,0.05170822]
["bitfinex-derivatives","BTCF0:USTF0",1723780240185,0.043177,57893.0,57884.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1723780240382,0.05113189,57888.0,57884.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1723780240693,0.00284913,57887.0,57884.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1723780240899,0.13284913,57887.0,57884.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1723780241198,0.13,57887.0,57886.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723780241387,0.13285018,57887.0,57886.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723780242690,0.22835018,57887.0,57886.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723780243191,0.24333507,57887.0,57886.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723780243794,0.76157507,57887.0,57886.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723780244692,0.24333507,57887.0,57886.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723780245284,0.24048489,57887.0,57886.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723780246495,0.24048489,57887.0,57886.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723780247498,0.137,57887.0,57886.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723780248099,0.137,57887.0,57886.0,4.2908]
["bitfinex-derivatives","BTCF0:USTF0",1723780250100,0.13,57887.0,57886.0,4.2908]
["bitfinex-derivatives","BTCF0:USTF0",1723780250295,0.13,57887.0,57886.0,4.2918]
["bitfinex-derivatives","BTCF0:USTF0",1723780250690,0.13,57887.0,57886.0,4.29958479]
["bitfinex-derivatives","BTCF0:USTF0",1723780257310,0.13,57887.0,57886.0,3.93878479]
["bitfinex-derivatives","BTCF0:USTF0",1723780259400,0.02,57887.0,57886.0,3.93878479]
["bitfinex-derivatives","BTCF0:USTF0",1723780260003,0.3608,57903.0,57889.0,0.043179]
["bitfinex-derivatives","BTCF0:USTF0",1723780260212,0.4708,57903.0,57894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723780260412,0.4708,57903.0,57894.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723780260618,0.47862646,57903.0,57902.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723780260801,0.47862646,57903.0,57902.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1723780261413,1.40359613,57903.0,57902.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723780262309,1.41259613,57903.0,57902.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723780262912,1.41759613,57903.0,57902.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723780263501,1.42759613,57903.0,57902.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723780264606,1.02759613,57903.0,57902.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723780265213,1.02759613,57903.0,57902.0,3.71054768]
["bitfinex-derivatives","BTCF0:USTF0",1723780265414,1.42759613,57903.0,57902.0,3.71054768]
["bitfinex-derivatives","BTCF0:USTF0",1723780265612,1.51256939,57903.0,57902.0,3.71054768]
["bitfinex-derivatives","BTCF0:USTF0",1723780265815,1.42759613,57903.0,57902.0,3.71054768]
["bitfinex-derivatives","BTCF0:USTF0",1723780266203,1.46238978,57903.0,57902.0,3.71054768]
["bitfinex-derivatives","BTCF0:USTF0",1723780266805,1.11270033,57903.0,57902.0,3.71054768]
["bitfinex-derivatives","BTCF0:USTF0",1723780267010,1.02759613,57903.0,57902.0,3.71054768]
["bitfinex-derivatives","BTCF0:USTF0",1723780267218,1.42759613,57903.0,57902.0,3.71054768]
["bitfinex-derivatives","BTCF0:USTF0",1723780267414,1.51272339,57903.0,57902.0,3.71054768]
["bitfinex-derivatives","BTCF0:USTF0",1723780267712,1.11272339,57903.0,57902.0,3.71054768]
["bitfinex-derivatives","BTCF0:USTF0",1723780268411,1.06255615,57903.0,57902.0,3.71054768]
["bitfinex-derivatives","BTCF0:USTF0",1723780269312,1.46255615,57903.0,57902.0,3.71054768]
["bitfinex-derivatives","BTCF0:USTF0",1723780269815,0.544436,57903.0,57902.0,3.71054768]
["bitfinex-derivatives","BTCF0:USTF0",1723780270010,0.54464076,57903.0,57902.0,3.71054768]
["bitfinex-derivatives","BTCF0:USTF0",1723780274220,1.56523483,57903.0,57902.0,3.71054768]
["bitfinex-derivatives","BTCF0:USTF0",1723780274519,1.46260417,57903.0,57902.0,3.71054768]
["bitfinex-derivatives","BTCF0:USTF0",1723780274828,1.56501182,57903.0,57902.0,3.71054768]
["bitfinex-derivatives","BTCF0:USTF0",1723780275319,1.46260417,57903.0,57902.0,3.71054768]
["bitfinex-derivatives","BTCF0:USTF0",1723780277625,1.06260417,57903.0,57902.0,3.71054768]
["bitfinex-derivatives","BTCF0:USTF0",1723780277810,0.64691619,57903.0,57902.0,3.71054768]
["bitfinex-derivatives","BTCF0:USTF0",1723780278220,0.54448417,57903.0,57902.0,3.71054768]
["bitfinex-derivatives","BTCF0:USTF0",1723780278820,0.54468619,57903.0,57902.0,3.87054768]
["bitfinex-derivatives","BTCF0:USTF0",1723780280945,0.54468616,57903.0,57902.0,3.87054768]
["bitfinex-derivatives","BTCF0:USTF0",1723780282931,0.594813,57903.0,57902.0,3.87054768]
["bitfinex-derivatives","BTCF0:USTF0",1723780285226,0.59481296,57903.0,57902.0,3.87054768]
["bitfinex-derivatives","BTCF0:USTF0",1723780285727,0.50947612,57903.0,57902.0,3.87054768]
["bitfinex-derivatives","BTCF0:USTF0",1723780287735,0.14867612,57903.0,57902.0,3.87054768]
["bitfinex-derivatives","BTCF0:USTF0",1723780288029,0.50947612,57903.0,57902.0,3.87054768]
["bitfinex-derivatives","BTCF0:USTF0",1723780288624,0.14867612,57903.0,57902.0,3.87054768]
["bitfinex-derivatives","BTCF0:USTF0",1723780288830,0.50947612,57903.0,57902.0,3.87054768]
["bitfinex-derivatives","BTCF0:USTF0",1723780289530,0.12247082,57903.0,57902.0,3.87054768]
["bitfinex-derivatives","BTCF0:USTF0",1723780289832,0.12247082,57903.0,57902.0,4.38866768]
["bitfinex-derivatives","BTCF0:USTF0",1723780290027,0.12247082,57903.0,57902.0,3.87054768]
["bitfinex-derivatives","BTCF0:USTF0",1723780290331,0.12247082,57903.0,57902.0,3.93949197]
["bitfinex-derivatives","BTCF0:USTF0",1723780290524,0.12247082,57903.0,57902.0,3.87054768]
["bitfinex-derivatives","BTCF0:USTF0",1723780291525,0.12247082,57903.0,57902.0,3.93946129]
["bitfinex-derivatives","BTCF0:USTF0",1723780291727,0.12247082,57903.0,57902.0,3.87054768]
["bitfinex-derivatives","BTCF0:USTF0",1723780292935,0.12247082,57903.0,57902.0,3.91724768]
["bitfinex-derivatives","BTCF0:USTF0",1723780293139,0.11447082,57903.0,57902.0,3.91724768]
["bitfinex-derivatives","BTCF0:USTF0",1723780293437,0.10747082,57903.0,57902.0,3.91724768]
["bitfinex-derivatives","BTCF0:USTF0",1723780293833,0.10747049,57903.0,57902.0,3.91724768]
["bitfinex-derivatives","BTCF0:USTF0",1723780298127,0.10747049,57903.0,57902.0,4.50428129]
["bitfinex-derivatives","BTCF0:USTF0",1723780298439,0.10747029,57903.0,57902.0,4.50428129]
["bitfinex-derivatives","BTCF0:USTF0",1723780298633,0.10747029,57903.0,57902.0,4.43536768]
["bitfinex-derivatives","BTCF0:USTF0",1723780298830,0.10462116,57903.0,57902.0,4.50425472]
["bitfinex-derivatives","BTCF0:USTF0",1723780299138,0.10462116,57903.0,57902.0,4.83536768]
["bitfinex-derivatives","BTCF0:USTF0",1723780299433,0.10747022,57903.0,57902.0,4.83536768]
["bitfinex-derivatives","BTCF0:USTF0",1723780299824,0.10747022,57903.0,57902.0,4.43536768]
["bitfinex-derivatives","BTCF0:USTF0",1723780299825,0.10462116,57903.0,57902.0,4.43536768]
["bitfinex-derivatives","BTCF0:USTF0",1723780300525,0.10462116,57903.0,57902.0,4.50423765]
["bitfinex-derivatives","BTCF0:USTF0",1723780300838,0.10462116,57903.0,57902.0,4.43536768]
["bitfinex-derivatives","BTCF0:USTF0",1723780301637,0.10462116,57903.0,57902.0,3.91724768]
["bitfinex-derivatives","BTCF0:USTF0",1723780301940,0.10747029,57903.0,57902.0,3.96889584]
["bitfinex-derivatives","BTCF0:USTF0",1723780302642,0.10462116,57903.0,57902.0,3.96889584]
["bitfinex-derivatives","BTCF0:USTF0",1723780302836,0.10747033,57903.0,57902.0,3.96889584]
["bitfinex-derivatives","BTCF0:USTF0",1723780304335,0.10462116,57903.0,57902.0,3.96889584]
["bitfinex-derivatives","BTCF0:USTF0",1723780304736,0.10747033,57903.0,57902.0,3.96889692]
["bitfinex-derivatives","BTCF0:USTF0",1723780305443,0.10747033,57903.0,57902.0,4.27804768]
["bitfinex-derivatives","BTCF0:USTF0",1723780307646,0.10462116,57903.0,57902.0,4.27804768]
["bitfinex-derivatives","BTCF0:USTF0",1723780307839,0.10747033,57903.0,57902.0,4.27804768]
["bitfinex-derivatives","BTCF0:USTF0",1723780309240,0.10747033,57903.0,57902.0,5.19616768]
["bitfinex-derivatives","BTCF0:USTF0",1723780309747,0.10747033,57903.0,57902.0,4.27804768]
["bitfinex-derivatives","BTCF0:USTF0",1723780310133,0.10747033,57903.0,57902.0,3.87054768]
["bitfinex-derivatives","BTCF0:USTF0",1723780311037,0.17573735,57903.0,57902.0,3.87054768]
["bitfinex-derivatives","BTCF0:USTF0",1723780311351,0.10747033,57903.0,57902.0,3.87054768]
["bitfinex-derivatives","BTCF0:USTF0",1723780311646,0.18406619,57903.0,57902.0,3.87054768]
["bitfinex-derivatives","BTCF0:USTF0",1723780312748,0.11575799,57903.0,57902.0,3.87054768]
["bitfinex-derivatives","BTCF0:USTF0",1723780313044,0.1840722,57903.0,57902.0,3.87054768]
["bitfinex-derivatives","BTCF0:USTF0",1723780315457,0.11575799,57903.0,57902.0,3.87054768]
["bitfinex-derivatives","BTCF0:USTF0",1723780315748,0.11575836,57903.0,57902.0,3.87054768]
["bitfinex-derivatives","BTCF0:USTF0",1723780318049,0.18410969,57903.0,57902.0,3.87054768]
["bitfinex-derivatives","BTCF0:USTF0",1723780318250,0.17582203,57903.0,57902.0,3.87054768]
["bitfinex-derivatives","BTCF0:USTF0",1723780318481,0.1074707,57903.0,57902.0,3.92222802]
["bitfinex-derivatives","BTCF0:USTF0",1723780318747,0.1074707,57903.0,57902.0,3.87054768]
["bitfinex-derivatives","BTCF0:USTF0",1723780319943,0.1074704,57903.0,57902.0,3.87054768]
["bitfinex-derivatives","BTCF0:USTF0",1723780320342,0.10747041,57903.0,57902.0,3.87054768]
["bitfinex-derivatives","BTCF0:USTF0",1723780320738,0.15875107,57903.0,57902.0,3.87054768]
["bitfinex-derivatives","BTCF0:USTF0",1723780321155,0.15875302,57903.0,57902.0,3.87054768]
["bitfinex-derivatives","BTCF0:USTF0",1723780321454,0.15875302,57903.0,57902.0,5.047591]
["bitfinex-derivatives","BTCF0:USTF0",1723780321455,0.013,57903.0,57902.0,5.047591]
["bitfinex-derivatives","BTCF0:USTF0",1723780321755,0.01584892,57903.0,57902.0,4.78866768]
["bitfinex-derivatives","BTCF0:USTF0",1723780322050,0.013,57903.0,57902.0,3.91754768]
["bitfinex-derivatives","BTCF0:USTF0",1723780322360,0.13584921,57903.0,57902.0,3.87054768]
["bitfinex-derivatives","BTCF0:USTF0",1723780322746,0.20420054,57903.0,57902.0,3.92226876]
["bitfinex-derivatives","BTCF0:USTF0",1723780323651,0.13584921,57903.0,57902.0,3.87054768]
["bitfinex-derivatives","BTCF0:USTF0",1723780323848,0.13584921,57903.0,57902.0,3.9222675]
["bitfinex-derivatives","BTCF0:USTF0",1723780324346,0.13584921,57903.0,57902.0,3.87054768]
["bitfinex-derivatives","BTCF0:USTF0",1723780325455,0.13584921,57903.0,57902.0,3.92226712]
["bitfinex-derivatives","BTCF0:USTF0",1723780325952,0.13584921,57903.0,57902.0,3.87054768]
["bitfinex-derivatives","BTCF0:USTF0",1723780326150,0.13584921,57903.0,57902.0,3.92226711]
["bitfinex-derivatives","BTCF0:USTF0",1723780326746,0.13584921,57903.0,57902.0,3.87054768]
["bitfinex-derivatives","BTCF0:USTF0",1723780327560,0.12584921,57903.0,57902.0,3.87054768]
["bitfinex-derivatives","BTCF0:USTF0",1723780330559,0.19420054,57903.0,57902.0,3.92228108]
["bitfinex-derivatives","BTCF0:USTF0",1723780330855,0.12584921,57903.0,57902.0,3.87054768]
["bitfinex-derivatives","BTCF0:USTF0",1723780331649,0.12584958,57903.0,57902.0,3.87054768]
["bitfinex-derivatives","BTCF0:USTF0",1723780333646,0.48664958,57903.0,57902.0,3.87054768]
["bitfinex-derivatives","BTCF0:USTF0",1723780334355,0.5722798,57903.0,57902.0,3.87054768]
["bitfinex-derivatives","BTCF0:USTF0",1723780334551,0.48664958,57903.0,57902.0,3.87054768]
["bitfinex-derivatives","BTCF0:USTF0",1723780335359,0.4866498,57903.0,57902.0,3.87054768]
["bitfinex-derivatives","BTCF0:USTF0",1723780335547,0.57226492,57903.0,57902.0,3.87054768]
["bitfinex-derivatives","BTCF0:USTF0",1723780335755,0.4866498,57903.0,57902.0,3.87054768]
["bitfinex-derivatives","BTCF0:USTF0",1723780337061,0.5722583,57903.0,57902.0,3.87054768]
["bitfinex-derivatives","BTCF0:USTF0",1723780339662,0.57221644,57903.0,57902.0,3.87054768]
["bitfinex-derivatives","BTCF0:USTF0",1723780339964,0.48664982,57903.0,57902.0,3.87054768]
["bitfinex-derivatives","BTCF0:USTF0",1723780340364,0.52188457,57903.0,57902.0,3.87054768]
["bitfinex-derivatives","BTCF0:USTF0",1723780340563,0.52188457,57903.0,57902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723780340564,1.43997784,57903.0,57902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723780340761,0.043176,57894.0,57893.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723780340978,0.56140977,57894.0,57884.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1723780341163,0.42917673,57885.0,57884.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1723780341465,0.48364982,57885.0,57884.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1723780341656,1.40192982,57885.0,57884.0,3.77014329]
["bitfinex-derivatives","BTCF0:USTF0",1723780342364,0.52683182,57885.0,57884.0,3.77014329]
["bitfinex-derivatives","BTCF0:USTF0",1723780342667,0.59519549,57885.0,57884.0,3.92014329]
["bitfinex-derivatives","BTCF0:USTF0",1723780342866,0.52683182,57885.0,57884.0,3.92014329]
["bitfinex-derivatives","BTCF0:USTF0",1723780343254,0.52683182,57885.0,57884.0,3.93114329]
["bitfinex-derivatives","BTCF0:USTF0",1723780343658,0.53536458,57885.0,57884.0,3.93114329]
["bitfinex-derivatives","BTCF0:USTF0",1723780343859,0.53536458,57885.0,57884.0,3.92414329]
["bitfinex-derivatives","BTCF0:USTF0",1723780344164,0.53536458,57885.0,57884.0,3.92714329]
["bitfinex-derivatives","BTCF0:USTF0",1723780344460,0.49218258,57885.0,57884.0,3.92714329]
["bitfinex-derivatives","BTCF0:USTF0",1723780344664,0.12284982,57885.0,57884.0,3.92714329]
["bitfinex-derivatives","BTCF0:USTF0",1723780345061,0.12,57885.0,57884.0,4.49092329]
["bitfinex-derivatives","BTCF0:USTF0",1723780345460,0.12,57885.0,57884.0,3.97264329]
["bitfinex-derivatives","BTCF0:USTF0",1723780348660,0.12,57885.0,57884.0,4.49092329]
["bitfinex-derivatives","BTCF0:USTF0",1723780348870,0.00025921,57890.0,57884.0,4.89092329]
["bitfinex-derivatives","BTCF0:USTF0",1723780349060,0.12025921,57890.0,57884.0,0.20264329]
["bitfinex-derivatives","BTCF0:USTF0",1723780349458,0.00285007,57889.0,57884.0,0.20264329]
["bitfinex-derivatives","BTCF0:USTF0",1723780349778,0.13,57889.0,57884.0,0.20264329]
["bitfinex-derivatives","BTCF0:USTF0",1723780349966,0.13,57889.0,57888.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723780350163,0.1328501,57889.0,57888.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723780351176,0.1338501,57889.0,57888.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723780351372,0.131,57889.0,57888.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723780351565,0.13385011,57889.0,57888.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723780352160,0.13585011,57889.0,57888.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723780353077,0.133,57889.0,57888.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723780353467,0.13,57889.0,57888.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723780353668,0.13,57889.0,57888.0,3.933]
["bitfinex-derivatives","BTCF0:USTF0",1723780354071,0.13,57889.0,57888.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723780354271,0.131,57889.0,57888.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723780354763,0.13385013,57889.0,57888.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723780355469,0.13585013,57889.0,57888.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723780356270,0.13585017,57889.0,57888.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723780356582,0.13585011,57889.0,57888.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723780356780,0.13585011,57889.0,57888.0,3.93045]
["bitfinex-derivatives","BTCF0:USTF0",1723780356975,0.13585009,57889.0,57888.0,3.93045]
["bitfinex-derivatives","BTCF0:USTF0",1723780357479,0.18708444,57889.0,57888.0,3.93045]
["bitfinex-derivatives","BTCF0:USTF0",1723780357670,0.132,57889.0,57888.0,3.93045]
["bitfinex-derivatives","BTCF0:USTF0",1723780357870,0.132,57889.0,57888.0,3.93545]
["bitfinex-derivatives","BTCF0:USTF0",1723780358269,0.132,57889.0,57888.0,3.93045]
["bitfinex-derivatives","BTCF0:USTF0",1723780358575,0.132,57889.0,57888.0,3.93445]
["bitfinex-derivatives","BTCF0:USTF0",1723780359373,0.13,57889.0,57888.0,3.93445]
["bitfinex-derivatives","BTCF0:USTF0",1723780359573,0.13,57889.0,57888.0,3.93845]
["bitfinex-derivatives","BTCF0:USTF0",1723780360374,0.13,57889.0,57888.0,3.93745]
["bitfinex-derivatives","BTCF0:USTF0",1723780360579,0.18123435,57889.0,57888.0,3.93345]
["bitfinex-derivatives","BTCF0:USTF0",1723780360782,0.18508459,57889.0,57888.0,3.93345]
["bitfinex-derivatives","BTCF0:USTF0",1723780361177,0.131,57889.0,57888.0,3.93445]
["bitfinex-derivatives","BTCF0:USTF0",1723780361367,0.18123435,57889.0,57888.0,3.93845]
["bitfinex-derivatives","BTCF0:USTF0",1723780362778,0.18123435,57889.0,57888.0,3.93445]
["bitfinex-derivatives","BTCF0:USTF0",1723780363080,0.13585022,57889.0,57888.0,3.93045]
["bitfinex-derivatives","BTCF0:USTF0",1723780363870,0.13585022,57889.0,57888.0,3.92045]
["bitfinex-derivatives","BTCF0:USTF0",1723780364469,0.20424513,57889.0,57888.0,3.92045]
["bitfinex-derivatives","BTCF0:USTF0",1723780364676,0.13585022,57889.0,57888.0,3.92045]
["bitfinex-derivatives","BTCF0:USTF0",1723780364877,0.20139472,57889.0,57888.0,3.92045]
["bitfinex-derivatives","BTCF0:USTF0",1723780365077,0.13585032,57889.0,57888.0,3.92045]
["bitfinex-derivatives","BTCF0:USTF0",1723780367077,0.133,57889.0,57888.0,3.92045]
["bitfinex-derivatives","BTCF0:USTF0",1723780367586,0.133,57889.0,57888.0,3.9721834]
["bitfinex-derivatives","BTCF0:USTF0",1723780367587,0.13585012,57889.0,57888.0,3.9721834]
["bitfinex-derivatives","BTCF0:USTF0",1723780367786,0.13585012,57889.0,57888.0,3.92045]
["bitfinex-derivatives","BTCF0:USTF0",1723780367977,0.13585012,57889.0,57888.0,3.9721834]
["bitfinex-derivatives","BTCF0:USTF0",1723780368172,0.13485012,57889.0,57888.0,3.9721834]
["bitfinex-derivatives","BTCF0:USTF0",1723780368372,0.13485012,57889.0,57888.0,3.9761834]
["bitfinex-derivatives","BTCF0:USTF0",1723780368674,0.13485012,57889.0,57888.0,3.92445]
["bitfinex-derivatives","BTCF0:USTF0",1723780369080,0.13,57889.0,57888.0,3.97285]
["bitfinex-derivatives","BTCF0:USTF0",1723780370688,0.13,57889.0,57888.0,3.96985]
["bitfinex-derivatives","BTCF0:USTF0",1723780370993,0.13,57889.0,57888.0,3.97285]
["bitfinex-derivatives","BTCF0:USTF0",1723780374387,0.13,57889.0,57888.0,3.98133442]
["bitfinex-derivatives","BTCF0:USTF0",1723780376688,0.13284989,57889.0,57888.0,3.98133442]
["bitfinex-derivatives","BTCF0:USTF0",1723780376892,0.13,57889.0,57888.0,3.98133442]
["bitfinex-derivatives","BTCF0:USTF0",1723780377690,0.13284989,57889.0,57888.0,3.98133442]
["bitfinex-derivatives","BTCF0:USTF0",1723780380591,0.13284989,57889.0,57888.0,3.92745]
["bitfinex-derivatives","BTCF0:USTF0",1723780380990,0.13284989,57889.0,57888.0,3.99643069]
["bitfinex-derivatives","BTCF0:USTF0",1723780381886,0.13284989,57889.0,57888.0,3.99343069]
["bitfinex-derivatives","BTCF0:USTF0",1723780382089,0.13284989,57889.0,57888.0,3.99643069]
["bitfinex-derivatives","BTCF0:USTF0",1723780382690,0.13284989,57889.0,57888.0,3.99243069]
["bitfinex-derivatives","BTCF0:USTF0",1723780383496,0.13384989,57889.0,57888.0,3.98943069]
["bitfinex-derivatives","BTCF0:USTF0",1723780383687,0.13384989,57889.0,57888.0,3.92045]
["bitfinex-derivatives","BTCF0:USTF0",1723780384991,0.13384989,57889.0,57888.0,3.9894273]
["bitfinex-derivatives","BTCF0:USTF0",1723780384992,0.13284989,57889.0,57888.0,3.9894273]
["bitfinex-derivatives","BTCF0:USTF0",1723780385194,0.13284989,57889.0,57888.0,3.9924273]
["bitfinex-derivatives","BTCF0:USTF0",1723780386389,0.13284989,57889.0,57888.0,3.9964273]
["bitfinex-derivatives","BTCF0:USTF0",1723780386694,0.13284989,57889.0,57888.0,3.9959773]
["bitfinex-derivatives","BTCF0:USTF0",1723780388189,0.14127723,57889.0,57888.0,3.9959773]
["bitfinex-derivatives","BTCF0:USTF0",1723780388387,0.18972283,57889.0,57888.0,3.9959773]
["bitfinex-derivatives","BTCF0:USTF0",1723780388589,0.57044196,57889.0,57888.0,3.97874046]
["bitfinex-derivatives","BTCF0:USTF0",1723780388792,0.5966773,57889.0,57888.0,3.927]
["bitfinex-derivatives","BTCF0:USTF0",1723780389096,0.5966773,57889.0,57888.0,3.925]
["bitfinex-derivatives","BTCF0:USTF0",1723780389497,0.5966773,57889.0,57888.0,3.922]
["bitfinex-derivatives","BTCF0:USTF0",1723780389800,0.5966773,57889.0,57888.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1723780389995,0.5986773,57889.0,57888.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1723780390196,0.5996773,57889.0,57888.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1723780391895,0.2388773,57889.0,57888.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1723780392192,0.5996773,57889.0,57888.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1723780392686,0.5996776,57889.0,57888.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1723780393511,1.5179176,57889.0,57888.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723780395396,1.5179176,57889.0,57884.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1723780395397,1.60345862,57889.0,57884.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1723780395593,0.2388,57885.0,57884.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1723780395801,0.37165026,57885.0,57884.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1723780395997,1.28993026,57885.0,57884.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1723780396196,1.33311326,57885.0,57884.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1723780396397,1.33311353,57885.0,57884.0,3.77014329]
["bitfinex-derivatives","BTCF0:USTF0",1723780396706,1.33311353,57885.0,57884.0,3.77314329]
["bitfinex-derivatives","BTCF0:USTF0",1723780398505,1.33311353,57885.0,57884.0,3.77714329]
["bitfinex-derivatives","BTCF0:USTF0",1723780399211,1.33311353,57885.0,57884.0,3.77214329]
["bitfinex-derivatives","BTCF0:USTF0",1723780400406,1.3331136,57885.0,57884.0,3.77214329]
["bitfinex-derivatives","BTCF0:USTF0",1723780401114,1.3331136,57885.0,57884.0,3.77259329]
["bitfinex-derivatives","BTCF0:USTF0",1723780401412,1.6939136,57885.0,57884.0,3.77259329]
["bitfinex-derivatives","BTCF0:USTF0",1723780405409,0.7756336,57885.0,57884.0,3.77259329]
["bitfinex-derivatives","BTCF0:USTF0",1723780405807,0.84370793,57885.0,57884.0,3.77259329]
["bitfinex-derivatives","BTCF0:USTF0",1723780406515,0.84085733,57885.0,57884.0,3.77259329]
["bitfinex-derivatives","BTCF0:USTF0",1723780406909,0.84370791,57885.0,57884.0,3.77259329]
["bitfinex-derivatives","BTCF0:USTF0",1723780407417,0.77563358,57885.0,57884.0,3.77259329]
["bitfinex-derivatives","BTCF0:USTF0",1723780407714,0.84370716,57885.0,57884.0,3.77259329]
["bitfinex-derivatives","BTCF0:USTF0",1723780407920,0.84085658,57885.0,57884.0,3.77259329]
["bitfinex-derivatives","BTCF0:USTF0",1723780408215,0.84370715,57885.0,57884.0,3.77259329]
["bitfinex-derivatives","BTCF0:USTF0",1723780408918,0.77563357,57885.0,57884.0,3.77259329]
["bitfinex-derivatives","BTCF0:USTF0",1723780409413,0.84370715,57885.0,57884.0,3.77259329]
["bitfinex-derivatives","BTCF0:USTF0",1723780410104,0.13285057,57885.0,57884.0,3.94259329]
["bitfinex-derivatives","BTCF0:USTF0",1723780410510,0.13,57885.0,57884.0,3.94259329]
["bitfinex-derivatives","BTCF0:USTF0",1723780410709,0.13285026,57885.0,57884.0,3.94259329]
["bitfinex-derivatives","BTCF0:USTF0",1723780411416,0.37165026,57885.0,57884.0,3.77259329]
["bitfinex-derivatives","BTCF0:USTF0",1723780411710,1.43443026,57885.0,57884.0,3.77259329]
["bitfinex-derivatives","BTCF0:USTF0",1723780412101,1.43443026,57885.0,57884.0,0.00259329]
["bitfinex-derivatives","BTCF0:USTF0",1723780412102,1.47761326,57885.0,57884.0,0.00259329]
["bitfinex-derivatives","BTCF0:USTF0",1723780412307,1.47761326,57885.0,57879.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723780412308,1.54572707,57885.0,57879.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723780412612,0.043185,57881.0,57880.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723780412806,0.16603526,57881.0,57880.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723780413212,0.16617347,57881.0,57880.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723780414320,0.21725875,57881.0,57880.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723780415220,0.21825875,57881.0,57880.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1723780415415,0.12398847,57881.0,57880.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1723780415819,0.12498847,57881.0,57880.0,3.921]
["bitfinex-derivatives","BTCF0:USTF0",1723780416117,0.12213821,57881.0,57880.0,4.42554046]
["bitfinex-derivatives","BTCF0:USTF0",1723780416306,0.12213821,57881.0,57880.0,4.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723780417930,0.12213821,57881.0,57880.0,4.38216917]
["bitfinex-derivatives","BTCF0:USTF0",1723780419211,0.12213821,57881.0,57880.0,4.45114647]
["bitfinex-derivatives","BTCF0:USTF0",1723780419416,0.11954492,57881.0,57880.0,4.45114647]
["bitfinex-derivatives","BTCF0:USTF0",1723780419611,0.11954492,57881.0,57880.0,4.38216917]
["bitfinex-derivatives","BTCF0:USTF0",1723780420116,0.11954492,57881.0,57880.0,5.30048917]
["bitfinex-derivatives","BTCF0:USTF0",1723780420328,0.05108528,57887.0,57880.0,5.30048917]
["bitfinex-derivatives","BTCF0:USTF0",1723780420511,0.13,57887.0,57886.0,0.42977099]
["bitfinex-derivatives","BTCF0:USTF0",1723780420707,0.13,57887.0,57886.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723780420907,0.13,57887.0,57886.0,4.78904]
["bitfinex-derivatives","BTCF0:USTF0",1723780421114,0.00025921,57890.0,57886.0,4.832221]
["bitfinex-derivatives","BTCF0:USTF0",1723780421310,0.11025921,57890.0,57887.0,0.06894568]
["bitfinex-derivatives","BTCF0:USTF0",1723780421524,0.11025921,57890.0,57887.0,0.22894568]
["bitfinex-derivatives","BTCF0:USTF0",1723780422214,0.11025921,57890.0,57888.0,0.06894568]
["bitfinex-derivatives","BTCF0:USTF0",1723780422420,0.11025921,57890.0,57888.0,0.21894568]
["bitfinex-derivatives","BTCF0:USTF0",1723780423123,0.11225921,57890.0,57888.0,0.21894568]
["bitfinex-derivatives","BTCF0:USTF0",1723780423922,0.11525921,57890.0,57889.0,0.06889323]
["bitfinex-derivatives","BTCF0:USTF0",1723780424124,0.11525921,57890.0,57889.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1723780424316,0.11525921,57890.0,57889.0,0.25765286]
["bitfinex-derivatives","BTCF0:USTF0",1723780424519,0.11725921,57890.0,57889.0,0.25765286]
["bitfinex-derivatives","BTCF0:USTF0",1723780425023,0.11725921,57890.0,57889.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1723780425214,0.11525921,57890.0,57889.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1723780426009,0.11625921,57890.0,57889.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1723780426420,0.11525921,57890.0,57889.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1723780435430,0.11810914,57890.0,57889.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1723780435629,0.11810914,57890.0,57889.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723780439128,0.16919448,57890.0,57889.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723780439328,0.1181092,57890.0,57889.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723780440131,0.1612882,57890.0,57887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723780440431,0.1612882,57890.0,57886.0,3.77092]
["bitfinex-derivatives","BTCF0:USTF0",1723780440432,0.2388,57888.0,57886.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1723780440733,0.043184,57884.0,57879.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723780440940,0.04874999,57883.0,57880.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723780441127,0.00284999,57882.0,57880.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723780441323,0.12284999,57882.0,57880.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723780441527,0.12,57882.0,57880.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723780442127,0.00285043,57881.0,57880.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723780442329,0.12285043,57881.0,57880.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723780443430,0.12285043,57881.0,57880.0,3.778]
["bitfinex-derivatives","BTCF0:USTF0",1723780443631,0.12285043,57881.0,57880.0,3.784]
["bitfinex-derivatives","BTCF0:USTF0",1723780443632,0.12385043,57881.0,57880.0,3.784]
["bitfinex-derivatives","BTCF0:USTF0",1723780443928,0.12385043,57881.0,57880.0,3.776]
["bitfinex-derivatives","BTCF0:USTF0",1723780444124,0.12485043,57881.0,57880.0,3.784]
["bitfinex-derivatives","BTCF0:USTF0",1723780445338,0.12485043,57881.0,57880.0,3.78445]
["bitfinex-derivatives","BTCF0:USTF0",1723780445542,0.122,57881.0,57880.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1723780445838,0.37237303,57881.0,57880.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1723780446735,0.37237303,57881.0,57870.0,0.05165286]
["bitfinex-derivatives","BTCF0:USTF0",1723780447042,0.2388,57875.0,57870.0,0.20165286]
["bitfinex-derivatives","BTCF0:USTF0",1723780447235,0.00285053,57874.0,57870.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723780447441,0.043193,57872.0,57870.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723780447642,0.0455,57871.0,57870.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723780447827,0.043196,57867.0,57865.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723780448035,0.0466,57866.0,57865.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723780448331,0.1666,57866.0,57865.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723780449740,0.68504,57866.0,57865.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723780450433,0.1686,57866.0,57865.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723780450641,0.68704,57866.0,57865.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723780451041,0.1686,57866.0,57865.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723780451341,0.122,57866.0,57865.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723780457153,0.64044,57866.0,57865.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723780457346,0.122,57866.0,57865.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723780463951,0.122,57866.0,57865.0,0.14025921]
["bitfinex-derivatives","BTCF0:USTF0",1723780465454,0.121,57866.0,57865.0,0.14025921]
["bitfinex-derivatives","BTCF0:USTF0",1723780465661,0.124,57866.0,57865.0,0.14025921]
["bitfinex-derivatives","BTCF0:USTF0",1723780467158,0.122,57866.0,57865.0,0.14125921]
["bitfinex-derivatives","BTCF0:USTF0",1723780467451,0.12,57866.0,57865.0,0.14125921]
["bitfinex-derivatives","BTCF0:USTF0",1723780468853,0.12,57866.0,57865.0,0.14025921]
["bitfinex-derivatives","BTCF0:USTF0",1723780469056,0.12,57866.0,57865.0,0.14125921]
["bitfinex-derivatives","BTCF0:USTF0",1723780472650,0.17113693,57866.0,57865.0,0.14125921]
["bitfinex-derivatives","BTCF0:USTF0",1723780473359,0.12,57866.0,57865.0,0.14125921]
["bitfinex-derivatives","BTCF0:USTF0",1723780474355,0.121,57866.0,57865.0,0.14125921]
["bitfinex-derivatives","BTCF0:USTF0",1723780474959,0.043203,57858.0,57857.0,0.06889323]
["bitfinex-derivatives","BTCF0:USTF0",1723780475155,0.043203,57858.0,57854.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1723780475156,0.043205,57855.0,57854.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1723780475460,0.24874602,57855.0,57854.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1723780475659,0.20809254,57855.0,57846.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1723780475863,0.41194418,57847.0,57846.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1723780476074,0.54194418,57847.0,57846.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1723780476263,0.4908,57847.0,57846.0,0.27124668]
["bitfinex-derivatives","BTCF0:USTF0",1723780476468,0.4908,57847.0,57846.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1723780476657,0.49096238,57847.0,57846.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1723780476861,0.49096238,57847.0,57846.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1723780477358,0.49096238,57847.0,57846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723780477765,0.49196238,57847.0,57846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723780477965,0.49296238,57847.0,57846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723780479471,0.49296238,57847.0,57832.0,0.05168743]
["bitfinex-derivatives","BTCF0:USTF0",1723780479472,0.043221,57833.0,57832.0,0.05168743]
["bitfinex-derivatives","BTCF0:USTF0",1723780479655,0.043221,57833.0,57827.0,0.05168989]
["bitfinex-derivatives","BTCF0:USTF0",1723780479656,0.4908,57833.0,57827.0,0.05168989]
["bitfinex-derivatives","BTCF0:USTF0",1723780479857,0.043227,57826.0,57825.0,0.04992446]
["bitfinex-derivatives","BTCF0:USTF0",1723780480070,0.1733481,57826.0,57825.0,0.04992446]
["bitfinex-derivatives","BTCF0:USTF0",1723780480271,0.1733481,57826.0,57825.0,0.00022446]
["bitfinex-derivatives","BTCF0:USTF0",1723780481164,0.1733481,57826.0,57825.0,0.00122446]
["bitfinex-derivatives","BTCF0:USTF0",1723780481165,0.1743481,57826.0,57825.0,0.00122446]
["bitfinex-derivatives","BTCF0:USTF0",1723780481567,0.1753481,57826.0,57825.0,0.00122446]
["bitfinex-derivatives","BTCF0:USTF0",1723780482064,0.5361481,57826.0,57825.0,0.00122446]
["bitfinex-derivatives","BTCF0:USTF0",1723780482964,0.5361481,57826.0,57825.0,0.00022446]
["bitfinex-derivatives","BTCF0:USTF0",1723780483866,0.54484089,57826.0,57825.0,0.00022446]
["bitfinex-derivatives","BTCF0:USTF0",1723780485960,0.043234,57817.0,57815.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723780486156,0.163234,57817.0,57815.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723780487168,0.164234,57817.0,57815.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723780487569,0.165234,57817.0,57815.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723780488861,0.122,57817.0,57815.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1723780489067,0.3631211,57826.0,57816.0,0.51888]
["bitfinex-derivatives","BTCF0:USTF0",1723780489262,0.3631211,57826.0,57820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723780489263,0.1101211,57826.0,57820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723780489462,0.1096711,57826.0,57821.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1723780489773,0.1096711,57826.0,57825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723780489961,0.1096711,57826.0,57825.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723780490363,0.11084093,57826.0,57825.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723780491268,0.00025944,57831.0,57825.0,1.4396]
["bitfinex-derivatives","BTCF0:USTF0",1723780491468,0.2388,57828.0,57821.0,0.00870433]
["bitfinex-derivatives","BTCF0:USTF0",1723780491669,0.28203,57822.0,57821.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723780491970,0.39203,57822.0,57821.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723780492366,0.3921446,57822.0,57820.0,0.36105944]
["bitfinex-derivatives","BTCF0:USTF0",1723780492571,0.7529446,57822.0,57820.0,0.00025944]
["bitfinex-derivatives","BTCF0:USTF0",1723780493775,0.7539446,57822.0,57820.0,0.00325944]
["bitfinex-derivatives","BTCF0:USTF0",1723780494079,0.7549446,57822.0,57820.0,0.00425944]
["bitfinex-derivatives","BTCF0:USTF0",1723780494673,0.76363933,57822.0,57820.0,0.00425944]
["bitfinex-derivatives","BTCF0:USTF0",1723780494975,0.3608,57821.0,57820.0,0.00425944]
["bitfinex-derivatives","BTCF0:USTF0",1723780495171,0.4708,57821.0,57820.0,0.00175555]
["bitfinex-derivatives","BTCF0:USTF0",1723780495373,0.11,57821.0,57820.0,0.00175555]
["bitfinex-derivatives","BTCF0:USTF0",1723780496779,0.043231,57820.0,57818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723780496981,0.153231,57820.0,57818.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723780497475,0.153231,57820.0,57818.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723780498176,0.153231,57820.0,57818.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723780498367,0.154231,57820.0,57818.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723780499372,0.155231,57820.0,57818.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723780500477,0.155231,57820.0,57819.0,0.87968]
["bitfinex-derivatives","BTCF0:USTF0",1723780500478,0.10377691,57820.0,57819.0,0.87968]
["bitfinex-derivatives","BTCF0:USTF0",1723780500683,0.10377691,57820.0,57819.0,1.06528]
["bitfinex-derivatives","BTCF0:USTF0",1723780501184,0.10377691,57820.0,57819.0,4.83528]
["bitfinex-derivatives","BTCF0:USTF0",1723780501774,0.10377691,57820.0,57819.0,1.06528]
["bitfinex-derivatives","BTCF0:USTF0",1723780501969,0.10377691,57820.0,57819.0,1.46528]
["bitfinex-derivatives","BTCF0:USTF0",1723780502184,0.10277691,57820.0,57819.0,1.46528]
["bitfinex-derivatives","BTCF0:USTF0",1723780502383,0.10377691,57820.0,57819.0,1.46528]
["bitfinex-derivatives","BTCF0:USTF0",1723780502782,0.002,57820.0,57819.0,1.76683078]
["bitfinex-derivatives","BTCF0:USTF0",1723780502971,0.0001146,57822.0,57819.0,1.72359878]
["bitfinex-derivatives","BTCF0:USTF0",1723780503170,0.0001146,57822.0,57821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723780503378,0.1301146,57822.0,57821.0,4.3008]
["bitfinex-derivatives","BTCF0:USTF0",1723780503577,0.1301146,57822.0,57821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723780503784,0.1301146,57822.0,57821.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723780504281,0.1311146,57822.0,57821.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723780504781,0.1301146,57822.0,57821.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723780504979,0.1301146,57822.0,57821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723780504980,0.1311146,57822.0,57821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723780505384,0.1311146,57822.0,57821.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723780505776,0.1321146,57822.0,57821.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723780505984,0.3709146,57822.0,57821.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723780506483,0.3699146,57822.0,57821.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723780506678,0.3709146,57822.0,57821.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1723780506984,0.1321146,57822.0,57821.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1723780508183,0.1321146,57822.0,57821.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1723780509076,0.1321146,57822.0,57821.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1723780510988,0.18317969,57822.0,57821.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1723780511182,0.18317969,57822.0,57821.0,0.22468989]
["bitfinex-derivatives","BTCF0:USTF0",1723780511183,0.1321146,57822.0,57821.0,0.22468989]
["bitfinex-derivatives","BTCF0:USTF0",1723780511388,0.1321146,57822.0,57821.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1723780512288,0.18321766,57822.0,57821.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1723780512486,0.1321146,57822.0,57821.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1723780513685,0.1321146,57822.0,57821.0,0.24191658]
["bitfinex-derivatives","BTCF0:USTF0",1723780514391,0.1321146,57822.0,57821.0,0.60271658]
["bitfinex-derivatives","BTCF0:USTF0",1723780514979,0.1321146,57822.0,57821.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1723780515480,0.1321146,57822.0,57821.0,0.24201324]
["bitfinex-derivatives","BTCF0:USTF0",1723780515684,0.1321146,57822.0,57821.0,0.2420156]
["bitfinex-derivatives","BTCF0:USTF0",1723780517398,0.1321146,57822.0,57821.0,0.24201938]
["bitfinex-derivatives","BTCF0:USTF0",1723780518301,0.1321146,57822.0,57821.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1723780518997,0.1321146,57822.0,57821.0,0.24202591]
["bitfinex-derivatives","BTCF0:USTF0",1723780519193,0.1321146,57822.0,57821.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1723780520494,0.1321146,57822.0,57821.0,1.05264]
["bitfinex-derivatives","BTCF0:USTF0",1723780521102,0.1321146,57822.0,57821.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1723780521695,0.1321146,57822.0,57821.0,0.24204273]
["bitfinex-derivatives","BTCF0:USTF0",1723780522496,0.13496792,57822.0,57821.0,0.24204273]
["bitfinex-derivatives","BTCF0:USTF0",1723780523308,0.1321146,57822.0,57821.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1723780524399,0.13496796,57822.0,57821.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1723780524797,0.13496796,57822.0,57821.0,0.24204273]
["bitfinex-derivatives","BTCF0:USTF0",1723780524993,0.13496796,57822.0,57821.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1723780525394,0.13496796,57822.0,57821.0,0.24204273]
["bitfinex-derivatives","BTCF0:USTF0",1723780527506,0.13496796,57822.0,57821.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1723780528101,0.18607098,57822.0,57821.0,0.24208583]
["bitfinex-derivatives","BTCF0:USTF0",1723780528493,0.18321766,57822.0,57821.0,0.24208583]
["bitfinex-derivatives","BTCF0:USTF0",1723780528694,0.13496797,57822.0,57821.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1723780529315,0.18609427,57822.0,57821.0,0.24208583]
["bitfinex-derivatives","BTCF0:USTF0",1723780529603,0.13496797,57822.0,57821.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1723780530506,0.13496797,57822.0,57821.0,0.24208583]
["bitfinex-derivatives","BTCF0:USTF0",1723780531198,0.1860951,57822.0,57821.0,0.24209955]
["bitfinex-derivatives","BTCF0:USTF0",1723780531499,0.13496797,57822.0,57821.0,0.24210053]
["bitfinex-derivatives","BTCF0:USTF0",1723780531707,0.18609553,57822.0,57821.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1723780531999,0.13496797,57822.0,57821.0,0.24210061]
["bitfinex-derivatives","BTCF0:USTF0",1723780532404,0.13496797,57822.0,57821.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1723780533005,0.18612436,57822.0,57821.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1723780533396,0.13496797,57822.0,57821.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1723780533595,0.1321146,57822.0,57821.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1723780533799,0.0021146,57822.0,57821.0,0.32173744]
["bitfinex-derivatives","BTCF0:USTF0",1723780534300,0.0021146,57822.0,57821.0,4.09173744]
["bitfinex-derivatives","BTCF0:USTF0",1723780534508,0.1121146,57822.0,57821.0,4.09173744]
["bitfinex-derivatives","BTCF0:USTF0",1723780534710,0.1121146,57822.0,57821.0,4.17811622]
["bitfinex-derivatives","BTCF0:USTF0",1723780534902,0.1121146,57822.0,57821.0,4.07004134]
["bitfinex-derivatives","BTCF0:USTF0",1723780535198,0.1121146,57822.0,57821.0,4.45253486]
["bitfinex-derivatives","BTCF0:USTF0",1723780535993,0.11496766,57822.0,57821.0,4.34446256]
["bitfinex-derivatives","BTCF0:USTF0",1723780536500,0.11496772,57822.0,57821.0,4.34446256]
["bitfinex-derivatives","BTCF0:USTF0",1723780536693,0.1121146,57822.0,57821.0,4.34446256]
["bitfinex-derivatives","BTCF0:USTF0",1723780536896,0.1121146,57822.0,57821.0,4.3038]
["bitfinex-derivatives","BTCF0:USTF0",1723780537096,0.1121146,57822.0,57821.0,4.34393871]
["bitfinex-derivatives","BTCF0:USTF0",1723780537301,0.11496766,57822.0,57821.0,5.26277871]
["bitfinex-derivatives","BTCF0:USTF0",1723780537903,0.00496766,57822.0,57821.0,5.26277871]
["bitfinex-derivatives","BTCF0:USTF0",1723780538606,0.00496766,57822.0,57821.0,5.34913298]
["bitfinex-derivatives","BTCF0:USTF0",1723780538903,0.00496766,57822.0,57821.0,5.34958298]
["bitfinex-derivatives","BTCF0:USTF0",1723780539511,0.00496766,57822.0,57821.0,5.26322871]
["bitfinex-derivatives","BTCF0:USTF0",1723780539900,0.0021146,57822.0,57821.0,5.631269]
["bitfinex-derivatives","BTCF0:USTF0",1723780540704,0.0021146,57822.0,57821.0,5.52320252]
["bitfinex-derivatives","BTCF0:USTF0",1723780541407,0.0021146,57822.0,57821.0,5.63126832]
["bitfinex-derivatives","BTCF0:USTF0",1723780541712,0.0021146,57822.0,57821.0,5.52320252]
["bitfinex-derivatives","BTCF0:USTF0",1723780541903,0.0021146,57822.0,57821.0,5.63126792]
["bitfinex-derivatives","BTCF0:USTF0",1723780542608,0.0021146,57822.0,57821.0,5.68920987]
["bitfinex-derivatives","BTCF0:USTF0",1723780543410,0.0021146,57822.0,57821.0,5.63126792]
["bitfinex-derivatives","BTCF0:USTF0",1723780545912,0.0021146,57822.0,57821.0,5.6300255]
["bitfinex-derivatives","BTCF0:USTF0",1723780547407,0.0021146,57822.0,57821.0,5.73346604]
["bitfinex-derivatives","BTCF0:USTF0",1723780547801,0.0021146,57822.0,57821.0,5.6300255]
["bitfinex-derivatives","BTCF0:USTF0",1723780548006,0.0021146,57822.0,57821.0,5.73346587]
["bitfinex-derivatives","BTCF0:USTF0",1723780548204,0.0021146,57822.0,57821.0,5.6300255]
["bitfinex-derivatives","BTCF0:USTF0",1723780548414,0.0021146,57822.0,57821.0,5.73345205]
["bitfinex-derivatives","BTCF0:USTF0",1723780549820,0.0021146,57822.0,57821.0,5.92049876]
["bitfinex-derivatives","BTCF0:USTF0",1723780550416,0.0021146,57822.0,57821.0,5.92045561]
["bitfinex-derivatives","BTCF0:USTF0",1723780552313,0.0021146,57822.0,57821.0,5.86332906]
["bitfinex-derivatives","BTCF0:USTF0",1723780552721,0.0021146,57822.0,57821.0,5.50252906]
["bitfinex-derivatives","BTCF0:USTF0",1723780552924,0.0021146,57822.0,57821.0,6.22412906]
["bitfinex-derivatives","BTCF0:USTF0",1723780553820,0.00025944,57831.0,57821.0,6.46292906]
["bitfinex-derivatives","BTCF0:USTF0",1723780554125,0.00025944,57831.0,57830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723780554421,0.00025944,57831.0,57830.0,4.73965314]
["bitfinex-derivatives","BTCF0:USTF0",1723780554623,0.00025944,57831.0,57830.0,5.51741042]
["bitfinex-derivatives","BTCF0:USTF0",1723780555220,0.00025944,57831.0,57830.0,5.56063442]
["bitfinex-derivatives","BTCF0:USTF0",1723780555726,0.00125944,57831.0,57830.0,5.56063442]
["bitfinex-derivatives","BTCF0:USTF0",1723780556420,0.00325944,57831.0,57830.0,5.56063442]
["bitfinex-derivatives","BTCF0:USTF0",1723780556815,0.00325944,57831.0,57830.0,5.56936781]
["bitfinex-derivatives","BTCF0:USTF0",1723780558927,0.00325944,57831.0,57830.0,5.67740321]
["bitfinex-derivatives","BTCF0:USTF0",1723780559830,0.00325944,57831.0,57830.0,5.70336321]
["bitfinex-derivatives","BTCF0:USTF0",1723780560219,0.00325944,57831.0,57830.0,5.59532781]
["bitfinex-derivatives","BTCF0:USTF0",1723780560420,0.00325944,57831.0,57830.0,5.70336327]
["bitfinex-derivatives","BTCF0:USTF0",1723780561925,0.00325944,57831.0,57830.0,5.8067438]
["bitfinex-derivatives","BTCF0:USTF0",1723780562127,0.00325944,57831.0,57830.0,5.9866792]
["bitfinex-derivatives","BTCF0:USTF0",1723780562339,0.003,57831.0,57830.0,5.9866792]
["bitfinex-derivatives","BTCF0:USTF0",1723780562521,0.0477,57845.0,57842.0,0.043215]
["bitfinex-derivatives","BTCF0:USTF0",1723780562717,0.0477,57845.0,57842.0,1.176815]
["bitfinex-derivatives","BTCF0:USTF0",1723780563023,0.0477,57845.0,57842.0,1.47184776]
["bitfinex-derivatives","BTCF0:USTF0",1723780563426,0.0477,57845.0,57842.0,1.52164586]
["bitfinex-derivatives","BTCF0:USTF0",1723780563831,0.0477,57845.0,57842.0,1.55777503]
["bitfinex-derivatives","BTCF0:USTF0",1723780564126,0.0477,57845.0,57842.0,1.52164586]
["bitfinex-derivatives","BTCF0:USTF0",1723780564330,0.0491,57843.0,57842.0,1.26590784]
["bitfinex-derivatives","BTCF0:USTF0",1723780564525,0.0491,57843.0,57842.0,1.43906906]
["bitfinex-derivatives","BTCF0:USTF0",1723780565325,0.0501,57843.0,57842.0,1.44306906]
["bitfinex-derivatives","BTCF0:USTF0",1723780565823,0.0501,57843.0,57842.0,2.36170906]
["bitfinex-derivatives","BTCF0:USTF0",1723780566144,0.0501,57843.0,57842.0,1.185815]
["bitfinex-derivatives","BTCF0:USTF0",1723780566422,0.0501,57843.0,57842.0,1.1426]
["bitfinex-derivatives","BTCF0:USTF0",1723780567123,0.0501,57843.0,57842.0,1.15137259]
["bitfinex-derivatives","BTCF0:USTF0",1723780567326,0.0501,57843.0,57842.0,0.79057259]
["bitfinex-derivatives","BTCF0:USTF0",1723780570331,0.0501,57843.0,57842.0,1.05001085]
["bitfinex-derivatives","BTCF0:USTF0",1723780571320,0.0501,57843.0,57842.0,0.79057259]
["bitfinex-derivatives","BTCF0:USTF0",1723780572523,0.0501,57843.0,57842.0,0.42977259]
["bitfinex-derivatives","BTCF0:USTF0",1723780572732,0.0501,57843.0,57842.0,0.79057259]
["bitfinex-derivatives","BTCF0:USTF0",1723780576932,0.0501,57843.0,57842.0,1.30921259]
["bitfinex-derivatives","BTCF0:USTF0",1723780577134,0.0501,57843.0,57842.0,0.79057259]
["bitfinex-derivatives","BTCF0:USTF0",1723780582439,0.0501,57843.0,57842.0,0.87666543]
["bitfinex-derivatives","BTCF0:USTF0",1723780583141,0.0501,57843.0,57842.0,0.87711543]
["bitfinex-derivatives","BTCF0:USTF0",1723780583327,0.0501,57843.0,57842.0,0.82807512]
["bitfinex-derivatives","BTCF0:USTF0",1723780584131,0.0501,57843.0,57842.0,1.06687512]
["bitfinex-derivatives","BTCF0:USTF0",1723780584333,0.002,57843.0,57842.0,1.99032058]
["bitfinex-derivatives","BTCF0:USTF0",1723780584538,0.002,57843.0,57842.0,2.39501503]
["bitfinex-derivatives","BTCF0:USTF0",1723780584741,0.002,57843.0,57842.0,6.16501503]
["bitfinex-derivatives","BTCF0:USTF0",1723780584942,0.002,57843.0,57842.0,6.22137397]
["bitfinex-derivatives","BTCF0:USTF0",1723780586937,0.002,57843.0,57842.0,6.16501503]
["bitfinex-derivatives","BTCF0:USTF0",1723780588339,0.002,57843.0,57842.0,6.41650393]
["bitfinex-derivatives","BTCF0:USTF0",1723780590043,0.002,57843.0,57842.0,6.41471532]
["bitfinex-derivatives","BTCF0:USTF0",1723780591334,0.002,57843.0,57842.0,6.41474943]
["bitfinex-derivatives","BTCF0:USTF0",1723780592041,0.002,57843.0,57842.0,6.41274943]
["bitfinex-derivatives","BTCF0:USTF0",1723780592539,0.002,57843.0,57842.0,6.01274943]
["bitfinex-derivatives","BTCF0:USTF0",1723780592744,0.001,57843.0,57842.0,6.00974943]
["bitfinex-derivatives","BTCF0:USTF0",1723780592942,0.002,57843.0,57842.0,6.01874943]
["bitfinex-derivatives","BTCF0:USTF0",1723780593140,0.002,57843.0,57842.0,6.41874943]
["bitfinex-derivatives","BTCF0:USTF0",1723780599546,0.002,57843.0,57842.0,6.41872657]
["bitfinex-derivatives","BTCF0:USTF0",1723780599750,0.002,57843.0,57842.0,5.98958226]
["bitfinex-derivatives","BTCF0:USTF0",1723780601347,0.002,57843.0,57842.0,6.04485689]
["bitfinex-derivatives","BTCF0:USTF0",1723780601650,0.002,57843.0,57842.0,5.98958226]
["bitfinex-derivatives","BTCF0:USTF0",1723780601958,0.002,57843.0,57842.0,5.90145875]
["bitfinex-derivatives","BTCF0:USTF0",1723780603855,0.002,57843.0,57842.0,6.30152492]
["bitfinex-derivatives","BTCF0:USTF0",1723780604451,0.002,57843.0,57842.0,6.26232492]
["bitfinex-derivatives","BTCF0:USTF0",1723780605847,0.002,57843.0,57842.0,6.20720294]
["bitfinex-derivatives","BTCF0:USTF0",1723780606251,0.002,57843.0,57842.0,5.59296294]
["bitfinex-derivatives","BTCF0:USTF0",1723780606556,0.002,57843.0,57842.0,5.68856294]
["bitfinex-derivatives","BTCF0:USTF0",1723780606858,0.002,57843.0,57842.0,5.79205931]
["bitfinex-derivatives","BTCF0:USTF0",1723780607445,0.002,57843.0,57842.0,5.68856294]
["bitfinex-derivatives","BTCF0:USTF0",1723780608449,0.002,57843.0,57842.0,5.68874778]
["bitfinex-derivatives","BTCF0:USTF0",1723780608654,0.002,57843.0,57842.0,5.59314778]
["bitfinex-derivatives","BTCF0:USTF0",1723780608856,0.002,57843.0,57842.0,5.79226634]
["bitfinex-derivatives","BTCF0:USTF0",1723780609054,0.002,57843.0,57842.0,5.68874778]
["bitfinex-derivatives","BTCF0:USTF0",1723780611558,0.002,57843.0,57842.0,5.7440474]
["bitfinex-derivatives","BTCF0:USTF0",1723780611756,0.002,57843.0,57842.0,5.68874778]
["bitfinex-derivatives","BTCF0:USTF0",1723780612259,0.002,57843.0,57842.0,5.74410033]
["bitfinex-derivatives","BTCF0:USTF0",1723780612861,0.002,57843.0,57842.0,5.74414061]
["bitfinex-derivatives","BTCF0:USTF0",1723780613166,0.002,57843.0,57842.0,5.74369061]
["bitfinex-derivatives","BTCF0:USTF0",1723780617464,0.002,57843.0,57842.0,5.74379675]
["bitfinex-derivatives","BTCF0:USTF0",1723780619565,0.002,57843.0,57842.0,5.71783675]
["bitfinex-derivatives","BTCF0:USTF0",1723780619963,0.002,57843.0,57842.0,5.74379675]
["bitfinex-derivatives","BTCF0:USTF0",1723780621666,0.002,57843.0,57842.0,5.64819675]
["bitfinex-derivatives","BTCF0:USTF0",1723780621867,0.002,57843.0,57842.0,5.74379675]
["bitfinex-derivatives","BTCF0:USTF0",1723780622766,0.002,57843.0,57842.0,5.54775802]
["bitfinex-derivatives","BTCF0:USTF0",1723780623458,0.002,57843.0,57842.0,5.45215802]
["bitfinex-derivatives","BTCF0:USTF0",1723780623665,0.002,57843.0,57842.0,5.54775802]
["bitfinex-derivatives","BTCF0:USTF0",1723780624069,1.05064,57843.0,57842.0,1.05731817]
["bitfinex-derivatives","BTCF0:USTF0",1723780624370,0.132,57843.0,57842.0,1.05731817]
["bitfinex-derivatives","BTCF0:USTF0",1723780624669,1.10339204,57843.0,57842.0,4.80565326]
["bitfinex-derivatives","BTCF0:USTF0",1723780624869,0.70339204,57843.0,57842.0,4.80565326]
["bitfinex-derivatives","BTCF0:USTF0",1723780625077,1.10339204,57843.0,57842.0,4.91368633]
["bitfinex-derivatives","BTCF0:USTF0",1723780625261,0.70339204,57843.0,57842.0,4.68337259]
["bitfinex-derivatives","BTCF0:USTF0",1723780625857,1.10339204,57843.0,57842.0,0.75377259]
["bitfinex-derivatives","BTCF0:USTF0",1723780627483,1.10339204,57843.0,57842.0,0.75422259]
["bitfinex-derivatives","BTCF0:USTF0",1723780629271,1.10339204,57843.0,57842.0,0.84982259]
["bitfinex-derivatives","BTCF0:USTF0",1723780629466,0.70339204,57843.0,57842.0,0.84982259]
["bitfinex-derivatives","BTCF0:USTF0",1723780629867,1.10339204,57843.0,57842.0,0.84982259]
["bitfinex-derivatives","BTCF0:USTF0",1723780630178,1.10339204,57843.0,57842.0,0.24506277]
["bitfinex-derivatives","BTCF0:USTF0",1723780630474,0.70339204,57843.0,57842.0,0.24506277]
["bitfinex-derivatives","BTCF0:USTF0",1723780630868,1.10339204,57843.0,57842.0,0.24506277]
["bitfinex-derivatives","BTCF0:USTF0",1723780631282,1.10054,57843.0,57842.0,0.24506277]
["bitfinex-derivatives","BTCF0:USTF0",1723780631582,0.70054,57843.0,57842.0,0.24506277]
["bitfinex-derivatives","BTCF0:USTF0",1723780635783,0.1819,57843.0,57842.0,0.24506277]
["bitfinex-derivatives","BTCF0:USTF0",1723780637272,0.1819,57843.0,57842.0,4.01506277]
["bitfinex-derivatives","BTCF0:USTF0",1723780637779,0.132,57843.0,57842.0,4.01506277]
["bitfinex-derivatives","BTCF0:USTF0",1723780637976,0.002,57843.0,57842.0,4.01506277]
["bitfinex-derivatives","BTCF0:USTF0",1723780638181,0.002,57843.0,57842.0,4.18750052]
["bitfinex-derivatives","BTCF0:USTF0",1723780638386,0.002,57843.0,57842.0,4.10114262]
["bitfinex-derivatives","BTCF0:USTF0",1723780638568,0.002,57843.0,57842.0,4.2091675]
["bitfinex-derivatives","BTCF0:USTF0",1723780639083,0.002,57843.0,57842.0,4.20897507]
["bitfinex-derivatives","BTCF0:USTF0",1723780639871,0.002,57843.0,57842.0,4.17258765]
["bitfinex-derivatives","BTCF0:USTF0",1723780640076,0.002,57843.0,57842.0,4.20895985]
["bitfinex-derivatives","BTCF0:USTF0",1723780640785,0.002,57843.0,57842.0,4.46883089]
["bitfinex-derivatives","BTCF0:USTF0",1723780640982,0.002,57843.0,57842.0,4.46843778]
["bitfinex-derivatives","BTCF0:USTF0",1723780642083,0.002,57843.0,57842.0,4.65286881]
["bitfinex-derivatives","BTCF0:USTF0",1723780642282,0.002,57843.0,57842.0,5.37446881]
["bitfinex-derivatives","BTCF0:USTF0",1723780642678,0.002,57843.0,57842.0,5.47809248]
["bitfinex-derivatives","BTCF0:USTF0",1723780644079,0.002,57843.0,57842.0,5.47806449]
["bitfinex-derivatives","BTCF0:USTF0",1723780644683,0.00025944,57848.0,57846.0,0.043211]
["bitfinex-derivatives","BTCF0:USTF0",1723780644888,0.05104494,57865.0,57854.0,0.043206]
["bitfinex-derivatives","BTCF0:USTF0",1723780645084,0.11,57865.0,57864.0,0.50810285]
["bitfinex-derivatives","BTCF0:USTF0",1723780645290,0.11285119,57865.0,57864.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1723780646782,0.11,57865.0,57864.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1723780647376,0.115,57865.0,57864.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1723780647784,0.129,57865.0,57864.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1723780647992,0.138,57865.0,57864.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1723780649384,0.028,57865.0,57864.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1723780650286,0.028,57865.0,57864.0,0.67521787]
["bitfinex-derivatives","BTCF0:USTF0",1723780651088,0.028,57865.0,57864.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1723780652985,0.028,57865.0,57864.0,0.65797652]
["bitfinex-derivatives","BTCF0:USTF0",1723780653391,0.028,57865.0,57864.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1723780654896,0.158,57865.0,57864.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1723780657392,0.158,57865.0,57864.0,0.65797652]
["bitfinex-derivatives","BTCF0:USTF0",1723780659099,0.158,57865.0,57864.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1723780659595,0.158,57865.0,57864.0,0.29714968]
["bitfinex-derivatives","BTCF0:USTF0",1723780659803,0.158,57865.0,57864.0,0.65794968]
["bitfinex-derivatives","BTCF0:USTF0",1723780660001,0.158,57865.0,57864.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1723780661406,0.028,57865.0,57864.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1723780661600,0.028,57865.0,57864.0,0.67521787]
["bitfinex-derivatives","BTCF0:USTF0",1723780661805,0.028,57865.0,57864.0,4.44521787]
["bitfinex-derivatives","BTCF0:USTF0",1723780662191,0.028,57865.0,57864.0,4.3764]
["bitfinex-derivatives","BTCF0:USTF0",1723780664110,0.028,57865.0,57864.0,4.44521787]
["bitfinex-derivatives","BTCF0:USTF0",1723780664407,0.028,57865.0,57864.0,4.3764]
["bitfinex-derivatives","BTCF0:USTF0",1723780665098,0.028,57865.0,57864.0,4.2808]
["bitfinex-derivatives","BTCF0:USTF0",1723780665298,0.028,57865.0,57864.0,4.3764]
["bitfinex-derivatives","BTCF0:USTF0",1723780667100,0.028,57865.0,57864.0,4.44521787]
["bitfinex-derivatives","BTCF0:USTF0",1723780668194,0.028,57865.0,57864.0,4.3764]
["bitfinex-derivatives","BTCF0:USTF0",1723780671607,0.028,57865.0,57864.0,4.0156]
["bitfinex-derivatives","BTCF0:USTF0",1723780671800,0.028,57865.0,57864.0,4.3764]
["bitfinex-derivatives","BTCF0:USTF0",1723780672004,0.028,57865.0,57864.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1723780672203,0.028,57865.0,57864.0,0.60685]
["bitfinex-derivatives","BTCF0:USTF0",1723780672906,0.028,57865.0,57864.0,0.51125]
["bitfinex-derivatives","BTCF0:USTF0",1723780673107,0.028,57865.0,57864.0,0.64017779]
["bitfinex-derivatives","BTCF0:USTF0",1723780673415,0.028,57865.0,57864.0,0.72637366]
["bitfinex-derivatives","BTCF0:USTF0",1723780674009,0.028,57865.0,57864.0,0.72636587]
["bitfinex-derivatives","BTCF0:USTF0",1723780674207,0.028,57865.0,57864.0,0.64017]
["bitfinex-derivatives","BTCF0:USTF0",1723780675907,0.028,57865.0,57864.0,0.6402272]
["bitfinex-derivatives","BTCF0:USTF0",1723780676509,0.028,57865.0,57864.0,4.4102272]
["bitfinex-derivatives","BTCF0:USTF0",1723780676717,0.028,57865.0,57864.0,4.51366225]
["bitfinex-derivatives","BTCF0:USTF0",1723780677114,0.028,57865.0,57864.0,4.50272705]
["bitfinex-derivatives","BTCF0:USTF0",1723780677315,0.028,57865.0,57864.0,4.6521072]
["bitfinex-derivatives","BTCF0:USTF0",1723780679207,0.028,57865.0,57864.0,4.76009024]
["bitfinex-derivatives","BTCF0:USTF0",1723780688229,0.028,57865.0,57864.0,4.75966251]
["bitfinex-derivatives","BTCF0:USTF0",1723780692513,0.03085071,57865.0,57864.0,4.75966251]
["bitfinex-derivatives","BTCF0:USTF0",1723780692720,0.03085071,57865.0,57864.0,4.76003143]
["bitfinex-derivatives","BTCF0:USTF0",1723780695428,0.03085077,57865.0,57864.0,4.76003143]
["bitfinex-derivatives","BTCF0:USTF0",1723780697335,0.03085077,57865.0,57864.0,4.76006287]
["bitfinex-derivatives","BTCF0:USTF0",1723780698331,0.03085077,57865.0,57864.0,4.39926287]
["bitfinex-derivatives","BTCF0:USTF0",1723780698626,0.03085077,57865.0,57864.0,4.76006287]
["bitfinex-derivatives","BTCF0:USTF0",1723780700231,0.03085077,57865.0,57864.0,4.39926287]
["bitfinex-derivatives","BTCF0:USTF0",1723780700422,0.03085077,57865.0,57864.0,4.76006287]
["bitfinex-derivatives","BTCF0:USTF0",1723780702029,0.03085077,57865.0,57864.0,4.76009726]
["bitfinex-derivatives","BTCF0:USTF0",1723780702236,0.03085077,57865.0,57864.0,4.86367121]
["bitfinex-derivatives","BTCF0:USTF0",1723780702626,0.03085077,57865.0,57864.0,4.50242121]
["bitfinex-derivatives","BTCF0:USTF0",1723780702824,0.03085077,57865.0,57864.0,4.86322121]
["bitfinex-derivatives","BTCF0:USTF0",1723780703034,0.03085077,57865.0,57864.0,4.50242121]
["bitfinex-derivatives","BTCF0:USTF0",1723780703635,0.03085077,57865.0,57864.0,4.86322121]
["bitfinex-derivatives","BTCF0:USTF0",1723780703834,0.03085077,57865.0,57864.0,4.75964726]
["bitfinex-derivatives","BTCF0:USTF0",1723780704235,0.03085077,57865.0,57864.0,4.86322121]
["bitfinex-derivatives","BTCF0:USTF0",1723780704629,0.03085077,57865.0,57864.0,4.50242121]
["bitfinex-derivatives","BTCF0:USTF0",1723780705022,0.03085077,57865.0,57864.0,4.75964726]
["bitfinex-derivatives","BTCF0:USTF0",1723780705228,0.03085077,57865.0,57864.0,4.86322121]
["bitfinex-derivatives","BTCF0:USTF0",1723780705427,0.03085077,57865.0,57864.0,4.50242121]
["bitfinex-derivatives","BTCF0:USTF0",1723780705629,0.03085077,57865.0,57864.0,4.86322121]
["bitfinex-derivatives","BTCF0:USTF0",1723780705830,0.03085077,57865.0,57864.0,4.50242121]
["bitfinex-derivatives","BTCF0:USTF0",1723780706126,0.03085077,57865.0,57864.0,4.86326315]
["bitfinex-derivatives","BTCF0:USTF0",1723780706330,0.03085077,57865.0,57864.0,4.75964726]
["bitfinex-derivatives","BTCF0:USTF0",1723780706632,0.03085077,57865.0,57864.0,4.7596567]
["bitfinex-derivatives","BTCF0:USTF0",1723780707027,0.03085071,57865.0,57864.0,4.7596567]
["bitfinex-derivatives","BTCF0:USTF0",1723780707630,0.00025944,57870.0,57869.0,0.043194]
["bitfinex-derivatives","BTCF0:USTF0",1723780707832,0.00310989,57870.0,57869.0,0.7909707]
["bitfinex-derivatives","BTCF0:USTF0",1723780708028,0.00025944,57870.0,57869.0,0.7909707]
["bitfinex-derivatives","BTCF0:USTF0",1723780708231,0.00025944,57870.0,57869.0,4.5609707]
["bitfinex-derivatives","BTCF0:USTF0",1723780708742,0.01425944,57870.0,57869.0,4.5609707]
["bitfinex-derivatives","BTCF0:USTF0",1723780709140,0.01425944,57870.0,57869.0,4.4693707]
["bitfinex-derivatives","BTCF0:USTF0",1723780709334,0.01425944,57870.0,57869.0,4.5649707]
["bitfinex-derivatives","BTCF0:USTF0",1723780709827,0.00125944,57870.0,57869.0,4.5649707]
["bitfinex-derivatives","BTCF0:USTF0",1723780710434,0.00125944,57870.0,57869.0,4.83286496]
["bitfinex-derivatives","BTCF0:USTF0",1723780710739,0.00125944,57870.0,57869.0,4.87996496]
["bitfinex-derivatives","BTCF0:USTF0",1723780711731,0.00125944,57870.0,57869.0,4.8465713]
["bitfinex-derivatives","BTCF0:USTF0",1723780712939,0.00125944,57870.0,57869.0,4.88441478]
["bitfinex-derivatives","BTCF0:USTF0",1723780713535,0.00125944,57870.0,57869.0,4.8465713]
["bitfinex-derivatives","BTCF0:USTF0",1723780714432,0.00125944,57870.0,57869.0,5.03214587]
["bitfinex-derivatives","BTCF0:USTF0",1723780716935,0.00125944,57870.0,57869.0,5.03259587]
["bitfinex-derivatives","BTCF0:USTF0",1723780718844,0.0469,57884.0,57874.0,0.043191]
["bitfinex-derivatives","BTCF0:USTF0",1723780719047,0.1669,57884.0,57883.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1723780719233,0.16975013,57884.0,57883.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1723780719432,0.16975013,57884.0,57883.0,4.3764]
["bitfinex-derivatives","BTCF0:USTF0",1723780720239,0.16975013,57884.0,57883.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1723780720442,1.08803013,57884.0,57883.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1723780720840,1.09703013,57884.0,57883.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1723780721234,1.09703013,57884.0,57883.0,0.67631749]
["bitfinex-derivatives","BTCF0:USTF0",1723780721838,1.10703013,57884.0,57883.0,0.67731749]
["bitfinex-derivatives","BTCF0:USTF0",1723780722449,0.70703013,57884.0,57883.0,0.67731749]
["bitfinex-derivatives","BTCF0:USTF0",1723780722953,0.70703003,57884.0,57883.0,0.67731749]
["bitfinex-derivatives","BTCF0:USTF0",1723780723646,0.66013003,57884.0,57883.0,0.67731749]
["bitfinex-derivatives","BTCF0:USTF0",1723780724150,0.66013003,57884.0,57883.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1723780724342,0.66013003,57884.0,57883.0,0.67728076]
["bitfinex-derivatives","BTCF0:USTF0",1723780724543,0.65728,57884.0,57883.0,0.67728076]
["bitfinex-derivatives","BTCF0:USTF0",1723780724946,0.66013,57884.0,57883.0,0.67728076]
["bitfinex-derivatives","BTCF0:USTF0",1723780725254,0.65728,57884.0,57883.0,0.67728076]
["bitfinex-derivatives","BTCF0:USTF0",1723780725647,0.139,57884.0,57883.0,0.67728076]
["bitfinex-derivatives","BTCF0:USTF0",1723780726452,0.139,57884.0,57883.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1723780727047,0.139,57884.0,57883.0,4.3784]
["bitfinex-derivatives","BTCF0:USTF0",1723780729858,0.139,57884.0,57883.0,4.44725021]
["bitfinex-derivatives","BTCF0:USTF0",1723780732258,0.139,57884.0,57883.0,4.3784]
["bitfinex-derivatives","BTCF0:USTF0",1723780735453,0.139,57884.0,57883.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1723780735662,1.05728,57884.0,57883.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1723780735959,0.65728,57884.0,57883.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1723780736553,0.139,57884.0,57883.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1723780739869,0.139,57884.0,57883.0,0.7310675]
["bitfinex-derivatives","BTCF0:USTF0",1723780740257,0.139,57884.0,57883.0,0.64485643]
["bitfinex-derivatives","BTCF0:USTF0",1723780740963,0.139,57884.0,57883.0,0.73113447]
["bitfinex-derivatives","BTCF0:USTF0",1723780741167,0.139,57884.0,57883.0,0.69467804]
["bitfinex-derivatives","BTCF0:USTF0",1723780741466,0.139,57884.0,57883.0,0.64501022]
["bitfinex-derivatives","BTCF0:USTF0",1723780742164,0.139,57884.0,57883.0,0.28421022]
["bitfinex-derivatives","BTCF0:USTF0",1723780746070,0.139,57884.0,57883.0,0.39216283]
["bitfinex-derivatives","BTCF0:USTF0",1723780747467,0.139,57884.0,57883.0,0.28420691]
["bitfinex-derivatives","BTCF0:USTF0",1723780748058,0.139,57884.0,57883.0,0.28416097]
["bitfinex-derivatives","BTCF0:USTF0",1723780749368,0.14185001,57884.0,57883.0,0.28416097]
["bitfinex-derivatives","BTCF0:USTF0",1723780749565,0.14185001,57884.0,57883.0,0.3921161]
["bitfinex-derivatives","BTCF0:USTF0",1723780750172,0.139,57884.0,57883.0,0.3921161]
["bitfinex-derivatives","BTCF0:USTF0",1723780750365,0.14184996,57884.0,57883.0,0.3921161]
["bitfinex-derivatives","BTCF0:USTF0",1723780751464,0.14184996,57884.0,57883.0,4.1621161]
["bitfinex-derivatives","BTCF0:USTF0",1723780752363,0.02184996,57884.0,57883.0,4.1621161]
["bitfinex-derivatives","BTCF0:USTF0",1723780752763,0.019,57884.0,57883.0,4.26556938]
["bitfinex-derivatives","BTCF0:USTF0",1723780752959,0.02184976,57884.0,57883.0,4.26556938]
["bitfinex-derivatives","BTCF0:USTF0",1723780753467,0.02184976,57884.0,57883.0,4.1621161]
["bitfinex-derivatives","BTCF0:USTF0",1723780755271,0.02184972,57884.0,57883.0,4.26556938]
["bitfinex-derivatives","BTCF0:USTF0",1723780755570,0.02184972,57884.0,57883.0,4.1621161]
["bitfinex-derivatives","BTCF0:USTF0",1723780756673,0.02184972,57884.0,57883.0,4.8837161]
["bitfinex-derivatives","BTCF0:USTF0",1723780757875,0.019,57884.0,57883.0,4.98716938]
["bitfinex-derivatives","BTCF0:USTF0",1723780758079,0.019,57884.0,57883.0,4.8837161]
["bitfinex-derivatives","BTCF0:USTF0",1723780758268,0.019,57884.0,57883.0,4.98716938]
["bitfinex-derivatives","BTCF0:USTF0",1723780759965,0.02184972,57884.0,57883.0,5.14418634]
["bitfinex-derivatives","BTCF0:USTF0",1723780761287,0.02184972,57884.0,57883.0,5.14463634]
["bitfinex-derivatives","BTCF0:USTF0",1723780761672,0.02184972,57884.0,57883.0,5.14374669]
["bitfinex-derivatives","BTCF0:USTF0",1723780762583,0.02184972,57884.0,57883.0,4.42214669]
["bitfinex-derivatives","BTCF0:USTF0",1723780762770,0.02184972,57884.0,57883.0,5.14374669]
["bitfinex-derivatives","BTCF0:USTF0",1723780763272,0.019,57884.0,57883.0,5.14374669]
["bitfinex-derivatives","BTCF0:USTF0",1723780763577,0.02184972,57884.0,57883.0,5.14374669]
["bitfinex-derivatives","BTCF0:USTF0",1723780766281,0.02184972,57884.0,57883.0,5.14375145]
["bitfinex-derivatives","BTCF0:USTF0",1723780767280,0.019,57884.0,57883.0,5.14375145]
["bitfinex-derivatives","BTCF0:USTF0",1723780769982,0.019,57884.0,57883.0,4.42215145]
["bitfinex-derivatives","BTCF0:USTF0",1723780770183,0.019,57884.0,57883.0,5.14375145]
["bitfinex-derivatives","BTCF0:USTF0",1723780770381,0.019,57884.0,57883.0,4.42215145]
["bitfinex-derivatives","BTCF0:USTF0",1723780770682,0.019,57884.0,57883.0,5.14375145]
["bitfinex-derivatives","BTCF0:USTF0",1723780771074,0.019,57884.0,57883.0,4.42215145]
["bitfinex-derivatives","BTCF0:USTF0",1723780771275,0.019,57884.0,57883.0,5.14375145]
["bitfinex-derivatives","BTCF0:USTF0",1723780771481,0.019,57884.0,57883.0,5.24723434]
["bitfinex-derivatives","BTCF0:USTF0",1723780775585,0.019,57884.0,57883.0,5.14375145]
["bitfinex-derivatives","BTCF0:USTF0",1723780775773,0.019,57884.0,57883.0,4.42215145]
["bitfinex-derivatives","BTCF0:USTF0",1723780775973,0.019,57884.0,57883.0,5.14375145]
["bitfinex-derivatives","BTCF0:USTF0",1723780776187,0.019,57884.0,57883.0,5.24725601]
["bitfinex-derivatives","BTCF0:USTF0",1723780777387,0.019,57884.0,57883.0,5.14375145]
["bitfinex-derivatives","BTCF0:USTF0",1723780777891,0.019,57884.0,57883.0,5.10807537]
["bitfinex-derivatives","BTCF0:USTF0",1723780778197,0.019,57884.0,57883.0,5.14374183]
["bitfinex-derivatives","BTCF0:USTF0",1723780779582,0.019,57884.0,57883.0,4.42214183]
["bitfinex-derivatives","BTCF0:USTF0",1723780779793,0.019,57884.0,57883.0,5.14374183]
["bitfinex-derivatives","BTCF0:USTF0",1723780782888,0.00025922,57889.0,57883.0,5.14374183]
["bitfinex-derivatives","BTCF0:USTF0",1723780783081,0.00025922,57889.0,57888.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1723780783287,0.00025922,57889.0,57888.0,0.77002159]
["bitfinex-derivatives","BTCF0:USTF0",1723780783800,0.00025922,57889.0,57888.0,4.54002159]
["bitfinex-derivatives","BTCF0:USTF0",1723780784084,0.00925922,57889.0,57888.0,4.54002159]
["bitfinex-derivatives","BTCF0:USTF0",1723780784678,0.00925922,57889.0,57888.0,4.54036375]
["bitfinex-derivatives","BTCF0:USTF0",1723780785278,0.01225922,57889.0,57888.0,4.54036375]
["bitfinex-derivatives","BTCF0:USTF0",1723780785885,0.00925922,57889.0,57888.0,4.78216375]
["bitfinex-derivatives","BTCF0:USTF0",1723780786088,0.01225922,57889.0,57888.0,4.78316375]
["bitfinex-derivatives","BTCF0:USTF0",1723780786689,0.01225922,57889.0,57888.0,4.88670681]
["bitfinex-derivatives","BTCF0:USTF0",1723780788285,0.01225922,57889.0,57888.0,5.14559596]
["bitfinex-derivatives","BTCF0:USTF0",1723780789096,0.01225922,57889.0,57888.0,5.1548397]
["bitfinex-derivatives","BTCF0:USTF0",1723780789291,0.01225922,57889.0,57888.0,5.15484424]
["bitfinex-derivatives","BTCF0:USTF0",1723780790900,0.01225922,57889.0,57888.0,5.05130118]
["bitfinex-derivatives","BTCF0:USTF0",1723780791393,0.01510877,57889.0,57888.0,5.05130118]
["bitfinex-derivatives","BTCF0:USTF0",1723780793402,0.01225922,57889.0,57888.0,5.05130118]
["bitfinex-derivatives","BTCF0:USTF0",1723780793586,0.01510883,57889.0,57888.0,4.69681203]
["bitfinex-derivatives","BTCF0:USTF0",1723780793795,0.01510888,57889.0,57888.0,4.79241203]
["bitfinex-derivatives","BTCF0:USTF0",1723780794300,0.01510888,57889.0,57888.0,4.79292462]
["bitfinex-derivatives","BTCF0:USTF0",1723780797402,0.01510891,57889.0,57888.0,4.79292462]
["bitfinex-derivatives","BTCF0:USTF0",1723780797795,0.01510891,57889.0,57888.0,4.43212462]
["bitfinex-derivatives","BTCF0:USTF0",1723780798000,0.01510891,57889.0,57888.0,4.79292462]
["bitfinex-derivatives","BTCF0:USTF0",1723780799603,0.01510891,57889.0,57888.0,4.43212462]
["bitfinex-derivatives","BTCF0:USTF0",1723780800104,0.01510891,57889.0,57888.0,4.79292462]
["bitfinex-derivatives","BTCF0:USTF0",1723780800694,0.01510891,57889.0,57888.0,4.79042462]
["bitfinex-derivatives","BTCF0:USTF0",1723780802605,0.93334891,57889.0,57888.0,0.21676949]
["bitfinex-derivatives","BTCF0:USTF0",1723780802805,1.05334891,57889.0,57888.0,0.25027744]
["bitfinex-derivatives","BTCF0:USTF0",1723780803102,1.05334891,57889.0,57888.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723780803103,1.19744891,57889.0,57888.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723780803897,1.19494891,57889.0,57888.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723780805210,1.19494891,57889.0,57888.0,0.17245]
["bitfinex-derivatives","BTCF0:USTF0",1723780806207,1.16770688,57889.0,57888.0,0.17245]
["bitfinex-derivatives","BTCF0:USTF0",1723780806411,0.69934891,57889.0,57888.0,0.17245]
["bitfinex-derivatives","BTCF0:USTF0",1723780806905,0.76770688,57889.0,57888.0,0.17245]
["bitfinex-derivatives","BTCF0:USTF0",1723780807497,1.16770688,57889.0,57888.0,0.17245]
["bitfinex-derivatives","BTCF0:USTF0",1723780807810,0.76770688,57889.0,57888.0,0.17245]
["bitfinex-derivatives","BTCF0:USTF0",1723780808007,0.69934891,57889.0,57888.0,0.26805]
["bitfinex-derivatives","BTCF0:USTF0",1723780808901,0.13260891,57889.0,57888.0,0.62885]
["bitfinex-derivatives","BTCF0:USTF0",1723780809108,0.13260891,57889.0,57888.0,0.68059512]
["bitfinex-derivatives","BTCF0:USTF0",1723780809312,0.13260891,57889.0,57888.0,0.62885]
["bitfinex-derivatives","BTCF0:USTF0",1723780809507,0.13260891,57889.0,57888.0,0.68050764]
["bitfinex-derivatives","BTCF0:USTF0",1723780810011,0.13260891,57889.0,57888.0,0.62885]
["bitfinex-derivatives","BTCF0:USTF0",1723780811511,0.01260891,57889.0,57888.0,1.07593495]
["bitfinex-derivatives","BTCF0:USTF0",1723780811707,0.01260891,57889.0,57888.0,0.98965]
["bitfinex-derivatives","BTCF0:USTF0",1723780812998,0.01260885,57889.0,57888.0,0.98965]
["bitfinex-derivatives","BTCF0:USTF0",1723780813213,0.00975922,57889.0,57888.0,0.98965]
["bitfinex-derivatives","BTCF0:USTF0",1723780814514,0.00975922,57889.0,57888.0,0.26805]
["bitfinex-derivatives","BTCF0:USTF0",1723780814711,0.00975922,57889.0,57888.0,0.62885]
["bitfinex-derivatives","BTCF0:USTF0",1723780818614,0.00975922,57889.0,57888.0,4.30325]
["bitfinex-derivatives","BTCF0:USTF0",1723780818816,0.00975922,57889.0,57888.0,4.39885]
["bitfinex-derivatives","BTCF0:USTF0",1723780819207,0.00975922,57889.0,57888.0,0.62885]
["bitfinex-derivatives","BTCF0:USTF0",1723780822623,0.00975922,57889.0,57888.0,0.69774021]
["bitfinex-derivatives","BTCF0:USTF0",1723780822624,0.01260902,57889.0,57888.0,0.69774021]
["bitfinex-derivatives","BTCF0:USTF0",1723780822918,0.01260901,57889.0,57888.0,0.69774021]
["bitfinex-derivatives","BTCF0:USTF0",1723780823613,0.00975922,57889.0,57888.0,0.62885]
["bitfinex-derivatives","BTCF0:USTF0",1723780826213,0.00975922,57889.0,57888.0,0.53325]
["bitfinex-derivatives","BTCF0:USTF0",1723780826414,0.00975922,57889.0,57888.0,0.62885]
["bitfinex-derivatives","BTCF0:USTF0",1723780828117,0.01260902,57889.0,57888.0,0.62885]
["bitfinex-derivatives","BTCF0:USTF0",1723780828629,0.00975922,57889.0,57888.0,0.62885]
["bitfinex-derivatives","BTCF0:USTF0",1723780831217,0.00975922,57889.0,57888.0,1.07593495]
["bitfinex-derivatives","BTCF0:USTF0",1723780831421,0.00975922,57889.0,57888.0,0.98965]
["bitfinex-derivatives","BTCF0:USTF0",1723780833422,0.01260889,57889.0,57888.0,0.98965]
["bitfinex-derivatives","BTCF0:USTF0",1723780833930,0.00284967,57889.0,57888.0,0.99265]
["bitfinex-derivatives","BTCF0:USTF0",1723780834322,0.00284967,57889.0,57888.0,0.63185]
["bitfinex-derivatives","BTCF0:USTF0",1723780834829,0.00284971,57889.0,57888.0,0.63985]
["bitfinex-derivatives","BTCF0:USTF0",1723780835224,0.00284971,57889.0,57888.0,4.53513705]
["bitfinex-derivatives","BTCF0:USTF0",1723780835533,0.00284971,57889.0,57888.0,4.53313705]
["bitfinex-derivatives","BTCF0:USTF0",1723780835827,0.00284971,57889.0,57888.0,0.6484]
["bitfinex-derivatives","BTCF0:USTF0",1723780836235,0.00284971,57889.0,57888.0,0.6464]
["bitfinex-derivatives","BTCF0:USTF0",1723780836730,0.92108971,57889.0,57888.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1723780836932,1.19793436,57889.0,57888.0,0.05972538]
["bitfinex-derivatives","BTCF0:USTF0",1723780837132,1.19628971,57889.0,57888.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723780837632,1.24919963,57889.0,57888.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723780837824,1.24919963,57889.0,57883.0,0.05172621]
["bitfinex-derivatives","BTCF0:USTF0",1723780837825,0.043182,57886.0,57883.0,0.05172621]
["bitfinex-derivatives","BTCF0:USTF0",1723780838030,0.14688592,57884.0,57883.0,0.05172621]
["bitfinex-derivatives","BTCF0:USTF0",1723780838332,0.67973563,57884.0,57880.0,0.06896611]
["bitfinex-derivatives","BTCF0:USTF0",1723780838525,0.52112971,57883.0,57880.0,0.31456611]
["bitfinex-derivatives","BTCF0:USTF0",1723780838722,0.00284971,57882.0,57880.0,0.31456611]
["bitfinex-derivatives","BTCF0:USTF0",1723780838925,0.00284971,57881.0,57880.0,0.31456611]
["bitfinex-derivatives","BTCF0:USTF0",1723780839231,0.64116971,57881.0,57880.0,0.31456611]
["bitfinex-derivatives","BTCF0:USTF0",1723780839630,1.04116971,57881.0,57880.0,0.31856611]
["bitfinex-derivatives","BTCF0:USTF0",1723780840023,0.12284971,57881.0,57880.0,0.31856611]
["bitfinex-derivatives","BTCF0:USTF0",1723780840219,0.12584971,57881.0,57880.0,0.31456611]
["bitfinex-derivatives","BTCF0:USTF0",1723780840731,0.12784971,57881.0,57880.0,0.31456611]
["bitfinex-derivatives","BTCF0:USTF0",1723780841232,0.12784971,57881.0,57880.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1723780844738,0.64616971,57881.0,57880.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1723780846338,0.64617037,57881.0,57880.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1723780846537,0.12785037,57881.0,57880.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1723780846740,0.64617037,57881.0,57880.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1723780847239,0.043186,57880.0,57879.0,0.06894577]
["bitfinex-derivatives","BTCF0:USTF0",1723780847435,0.68435637,57880.0,57879.0,0.23894577]
["bitfinex-derivatives","BTCF0:USTF0",1723780847627,1.08435637,57880.0,57879.0,0.23894577]
["bitfinex-derivatives","BTCF0:USTF0",1723780848525,1.08635637,57880.0,57879.0,0.23894577]
["bitfinex-derivatives","BTCF0:USTF0",1723780849438,1.08835637,57880.0,57879.0,0.23894577]
["bitfinex-derivatives","BTCF0:USTF0",1723780849739,1.08835637,57880.0,57879.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723780850131,1.088506,57880.0,57879.0,0.17145]
["bitfinex-derivatives","BTCF0:USTF0",1723780850331,1.09135649,57880.0,57879.0,0.17145]
["bitfinex-derivatives","BTCF0:USTF0",1723780854032,1.088506,57880.0,57879.0,0.17145]
["bitfinex-derivatives","BTCF0:USTF0",1723780854238,1.09135649,57880.0,57879.0,0.17145]
["bitfinex-derivatives","BTCF0:USTF0",1723780855441,1.09135649,57880.0,57879.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1723780856533,1.09135649,57880.0,57868.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1723780856534,0.043192,57873.0,57868.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1723780856738,0.043192,57873.0,57868.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1723780856739,0.043192,57872.0,57868.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1723780856940,0.201592,57872.0,57868.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1723780857341,0.043194,57870.0,57868.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723780857644,0.0956,57869.0,57868.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723780857844,0.777195,57869.0,57867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723780858040,0.51844,57868.0,57867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723780858342,0.043196,57867.0,57865.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1723780858543,0.4564,57866.0,57863.0,0.00025922]
["bitfinex-derivatives","BTCF0:USTF0",1723780858742,0.629597,57866.0,57863.0,0.15025922]
["bitfinex-derivatives","BTCF0:USTF0",1723780858936,0.00285131,57865.0,57863.0,0.15025922]
["bitfinex-derivatives","BTCF0:USTF0",1723780859140,0.11,57865.0,57863.0,0.15025922]
["bitfinex-derivatives","BTCF0:USTF0",1723780859334,0.62844,57865.0,57863.0,0.15025922]
["bitfinex-derivatives","BTCF0:USTF0",1723780860046,0.62844,57865.0,57863.0,0.16225922]
["bitfinex-derivatives","BTCF0:USTF0",1723780860350,0.62844,57865.0,57863.0,0.17525922]
["bitfinex-derivatives","BTCF0:USTF0",1723780861240,1.032438,57865.0,57863.0,0.17525922]
["bitfinex-derivatives","BTCF0:USTF0",1723780861437,1.032438,57865.0,57863.0,0.02525922]
["bitfinex-derivatives","BTCF0:USTF0",1723780861438,0.61689135,57864.0,57863.0,0.02525922]
["bitfinex-derivatives","BTCF0:USTF0",1723780861747,0.73689135,57864.0,57863.0,0.02525922]
["bitfinex-derivatives","BTCF0:USTF0",1723780861946,1.13689135,57864.0,57863.0,0.02525922]
["bitfinex-derivatives","BTCF0:USTF0",1723780862439,1.13689135,57864.0,57851.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1723780862750,1.13689135,57864.0,57847.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1723780862751,0.4564,57852.0,57847.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1723780862956,0.04321,57849.0,57847.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1723780863136,0.04321,57848.0,57845.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1723780863449,0.04321,57848.0,57844.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1723780863450,0.3608,57846.0,57844.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1723780863756,0.0956,57845.0,57841.0,0.00025922]
["bitfinex-derivatives","BTCF0:USTF0",1723780863936,0.043218,57838.0,57834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723780864144,0.04607135,57837.0,57834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723780864441,0.163219,57837.0,57834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723780865438,0.3608,57836.0,57830.0,0.00025922]
["bitfinex-derivatives","BTCF0:USTF0",1723780865643,0.043221,57834.0,57830.0,0.00025922]
["bitfinex-derivatives","BTCF0:USTF0",1723780865848,0.3608,57836.0,57833.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1723780866043,0.004,57837.0,57834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723780866243,0.3608,57848.0,57834.0,0.79161253]
["bitfinex-derivatives","BTCF0:USTF0",1723780866446,0.00014597,57847.0,57846.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1723780866748,0.00014597,57847.0,57846.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1723780868046,0.00025922,57852.0,57846.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1723780868247,0.00025922,57852.0,57851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723780869141,0.00025922,57852.0,57851.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723780869336,0.3608,57862.0,57852.0,0.043207]
["bitfinex-derivatives","BTCF0:USTF0",1723780869548,0.3608,57862.0,57855.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1723780869851,0.3608,57862.0,57855.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1723780870048,0.00943447,57864.0,57855.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1723780870351,0.09,57864.0,57855.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1723780872542,0.09,57864.0,57856.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1723780872543,0.001,57862.0,57856.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1723780872752,0.131,57862.0,57856.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1723780873151,0.13,57862.0,57856.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1723780873841,0.3608,57860.0,57856.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1723780874155,0.4808,57860.0,57856.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1723780874855,0.4808,57860.0,57856.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1723780875560,0.4808,57860.0,57856.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1723780875862,0.4808,57860.0,57856.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1723780876749,0.53353593,57860.0,57856.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1723780876950,0.043203,57858.0,57856.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1723780877253,0.173203,57858.0,57856.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1723780878350,0.173203,57858.0,57856.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1723780878660,0.173203,57858.0,57856.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1723780879163,0.174203,57858.0,57856.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1723780879549,0.174203,57858.0,57856.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723780879753,0.176203,57858.0,57856.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723780880056,0.576203,57858.0,57856.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723780880244,0.75752,57857.0,57844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723780880450,0.3608,57853.0,57844.0,0.51047364]
["bitfinex-derivatives","BTCF0:USTF0",1723780880649,0.043211,57847.0,57844.0,0.51047364]
["bitfinex-derivatives","BTCF0:USTF0",1723780880850,0.153211,57847.0,57844.0,0.51047364]
["bitfinex-derivatives","BTCF0:USTF0",1723780882658,0.155211,57847.0,57844.0,0.52947364]
["bitfinex-derivatives","BTCF0:USTF0",1723780882956,0.112,57847.0,57844.0,0.52947364]
["bitfinex-derivatives","BTCF0:USTF0",1723780885550,0.00025922,57851.0,57846.0,0.42974577]
["bitfinex-derivatives","BTCF0:USTF0",1723780885746,0.00025922,57851.0,57850.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1723780885950,0.3608,57860.0,57850.0,0.46780837]
["bitfinex-derivatives","BTCF0:USTF0",1723780886146,0.4708,57860.0,57855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723780886364,0.4708,57860.0,57856.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1723780886551,0.4708,57860.0,57856.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1723780887060,0.00025922,57864.0,57859.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1723780887361,0.3608,57874.0,57863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723780887661,0.05128592,57871.0,57864.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1723780887848,0.12,57871.0,57864.0,0.25465261]
["bitfinex-derivatives","BTCF0:USTF0",1723780888760,0.043206,57853.0,57848.0,0.06631687]
["bitfinex-derivatives","BTCF0:USTF0",1723780888959,0.043206,57853.0,57844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723780888960,0.88765789,57853.0,57841.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1723780889158,1.80621789,57853.0,57852.0,0.00010679]
["bitfinex-derivatives","BTCF0:USTF0",1723780889350,1.80621789,57853.0,57852.0,3.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723780890065,1.80621843,57853.0,57852.0,3.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723780890359,1.80621843,57853.0,57818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723780890360,0.98620368,57853.0,57818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723780890562,0.043223,57831.0,57823.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1723780890767,0.11,57831.0,57823.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723780891061,0.00285296,57830.0,57824.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1723780891261,0.043223,57831.0,57824.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1723780891455,0.046077,57830.0,57824.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1723780891652,0.043224,57830.0,57824.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1723780892452,0.043228,57825.0,57823.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723780892655,0.001,57831.0,57823.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1723780892858,0.12,57831.0,57824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723780893061,0.043228,57825.0,57824.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723780893364,0.173228,57825.0,57824.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723780893660,1.092028,57825.0,57824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723780894562,1.098428,57825.0,57824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723780894766,1.097978,57825.0,57824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723780894970,0.697978,57825.0,57824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723780895162,1.097978,57825.0,57824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723780895359,0.043229,57823.0,57822.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1723780895668,0.514029,57823.0,57822.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1723780896670,0.153229,57823.0,57822.0,0.00717047]
["bitfinex-derivatives","BTCF0:USTF0",1723780896869,0.514029,57823.0,57822.0,0.00717047]
["bitfinex-derivatives","BTCF0:USTF0",1723780897556,0.043226,57827.0,57822.0,0.00717047]
["bitfinex-derivatives","BTCF0:USTF0",1723780897757,0.12,57827.0,57822.0,0.00717047]
["bitfinex-derivatives","BTCF0:USTF0",1723780897961,0.001,57823.0,57822.0,0.01417047]
["bitfinex-derivatives","BTCF0:USTF0",1723780898667,0.3618,57823.0,57822.0,0.01417047]
["bitfinex-derivatives","BTCF0:USTF0",1723780899060,0.4918,57823.0,57822.0,0.01417047]
["bitfinex-derivatives","BTCF0:USTF0",1723780900060,1.41064,57823.0,57822.0,0.01417047]
["bitfinex-derivatives","BTCF0:USTF0",1723780900262,1.01064,57823.0,57822.0,0.01417047]
["bitfinex-derivatives","BTCF0:USTF0",1723780900471,0.4918,57823.0,57822.0,0.01417047]
["bitfinex-derivatives","BTCF0:USTF0",1723780901869,0.4918,57823.0,57822.0,0.18417047]
["bitfinex-derivatives","BTCF0:USTF0",1723780902069,0.131,57823.0,57822.0,0.23267047]
["bitfinex-derivatives","BTCF0:USTF0",1723780903472,0.001,57823.0,57822.0,0.23267047]
["bitfinex-derivatives","BTCF0:USTF0",1723780904078,0.131,57823.0,57822.0,0.23267047]
["bitfinex-derivatives","BTCF0:USTF0",1723780911387,0.131,57823.0,57822.0,0.24238765]
["bitfinex-derivatives","BTCF0:USTF0",1723780912281,0.00025922,57833.0,57822.0,1.52202765]
["bitfinex-derivatives","BTCF0:USTF0",1723780912470,0.0022,57843.0,57832.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723780912673,0.02,57843.0,57842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723780912980,0.404009,57850.0,57842.0,4.2808]
["bitfinex-derivatives","BTCF0:USTF0",1723780913277,0.043213,57844.0,57842.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1723780913477,0.3608,57843.0,57842.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1723780913669,0.4808,57843.0,57842.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1723780913978,0.4808,57843.0,57842.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723780914185,0.4858,57843.0,57842.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723780914884,0.4988,57843.0,57842.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723780915369,1.01744,57843.0,57842.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723780915683,0.4988,57843.0,57842.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723780921083,1.01744,57843.0,57842.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723780923192,0.4988,57843.0,57842.0,3.912]
["bitfinex-derivatives","BTCF0:USTF0",1723780924289,0.4988,57843.0,57842.0,5.234655]
["bitfinex-derivatives","BTCF0:USTF0",1723780924290,0.138,57843.0,57842.0,5.234655]
["bitfinex-derivatives","BTCF0:USTF0",1723780924493,0.018,57843.0,57842.0,4.316015]
["bitfinex-derivatives","BTCF0:USTF0",1723780924796,0.148,57843.0,57842.0,3.912]
["bitfinex-derivatives","BTCF0:USTF0",1723780925300,0.66664,57843.0,57842.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723780926999,1.06664,57843.0,57842.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723780927594,0.51864,57842.0,57837.0,0.00025922]
["bitfinex-derivatives","BTCF0:USTF0",1723780927810,0.13,57842.0,57837.0,0.00025922]
["bitfinex-derivatives","BTCF0:USTF0",1723780928009,0.13,57842.0,57838.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723780928800,0.13,57842.0,57838.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1723780929305,0.14,57842.0,57838.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1723780929695,0.14,57842.0,57838.0,4.3008]
["bitfinex-derivatives","BTCF0:USTF0",1723780930004,0.043207,57852.0,57839.0,0.08628495]
["bitfinex-derivatives","BTCF0:USTF0",1723780930203,0.11025922,57849.0,57848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723780930400,0.11025922,57849.0,57848.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723780930814,0.11025922,57849.0,57848.0,4.2808]
["bitfinex-derivatives","BTCF0:USTF0",1723780931001,0.17,57858.0,57848.0,4.2808]
["bitfinex-derivatives","BTCF0:USTF0",1723780931209,0.239,57857.0,57848.0,4.2808]
["bitfinex-derivatives","BTCF0:USTF0",1723780931395,0.349,57857.0,57848.0,4.2808]
["bitfinex-derivatives","BTCF0:USTF0",1723780931999,0.014,57849.0,57848.0,4.2818]
["bitfinex-derivatives","BTCF0:USTF0",1723780932306,0.124,57849.0,57848.0,4.2818]
["bitfinex-derivatives","BTCF0:USTF0",1723780932509,0.00025922,57858.0,57848.0,5.2004]
["bitfinex-derivatives","BTCF0:USTF0",1723780932698,0.014,57857.0,57853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723780932903,0.144,57857.0,57853.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723780933305,0.13,57857.0,57853.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723780934510,0.13,57857.0,57853.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1723780934910,0.13,57857.0,57853.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1723780935518,0.13,57857.0,57853.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1723780935810,0.13,57857.0,57853.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1723780936513,0.13,57857.0,57854.0,0.043205]
["bitfinex-derivatives","BTCF0:USTF0",1723780936813,0.13,57857.0,57854.0,0.193205]
["bitfinex-derivatives","BTCF0:USTF0",1723780937815,0.131,57857.0,57854.0,0.194205]
["bitfinex-derivatives","BTCF0:USTF0",1723780938710,0.131,57857.0,57855.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723780938914,0.131,57857.0,57855.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1723780939713,0.03,57866.0,57856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723780939908,0.12,57866.0,57865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723780940108,0.12,57866.0,57865.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723780940603,0.09,57875.0,57865.0,5.21924]
["bitfinex-derivatives","BTCF0:USTF0",1723780940819,0.00016971,57878.0,57874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723780941113,0.00016971,57878.0,57874.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723780941816,0.00016971,57878.0,57874.0,0.52069393]
["bitfinex-derivatives","BTCF0:USTF0",1723780942501,0.00016971,57878.0,57874.0,0.52769393]
["bitfinex-derivatives","BTCF0:USTF0",1723780942703,0.00943528,57888.0,57874.0,0.52769393]
["bitfinex-derivatives","BTCF0:USTF0",1723780942903,0.12,57888.0,57879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723780943214,0.12,57888.0,57879.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723780944216,0.12,57888.0,57879.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1723780944920,0.12,57888.0,57879.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1723780945617,0.12,57888.0,57879.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1723780946016,0.12,57888.0,57880.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723780946219,0.12,57888.0,57880.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1723780947122,0.12,57888.0,57880.0,3.924]
["bitfinex-derivatives","BTCF0:USTF0",1723780947316,0.12,57888.0,57880.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723780947820,0.043183,57885.0,57880.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723780948020,0.163183,57885.0,57880.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723780948223,0.12,57885.0,57880.0,3.939]
["bitfinex-derivatives","BTCF0:USTF0",1723780948822,0.12,57885.0,57880.0,3.936]
["bitfinex-derivatives","BTCF0:USTF0",1723780949323,0.12,57885.0,57880.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723780949511,0.12,57885.0,57880.0,3.938]
["bitfinex-derivatives","BTCF0:USTF0",1723780950125,0.12,57885.0,57880.0,3.934]
["bitfinex-derivatives","BTCF0:USTF0",1723780950315,0.12,57885.0,57880.0,3.937]
["bitfinex-derivatives","BTCF0:USTF0",1723780950722,0.12,57885.0,57881.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1723780950921,0.12,57885.0,57881.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1723780951517,0.12,57885.0,57882.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723780951717,0.12,57885.0,57882.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1723780952817,0.12,57885.0,57882.0,3.943]
["bitfinex-derivatives","BTCF0:USTF0",1723780953721,0.12,57885.0,57882.0,3.945]
["bitfinex-derivatives","BTCF0:USTF0",1723780954622,0.12,57885.0,57883.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1723780954826,0.12,57885.0,57883.0,0.263084]
["bitfinex-derivatives","BTCF0:USTF0",1723780955927,0.12,57885.0,57883.0,0.266084]
["bitfinex-derivatives","BTCF0:USTF0",1723780959728,0.12,57885.0,57883.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1723780961922,0.11574737,57885.0,57883.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1723780962126,0.11574737,57885.0,57883.0,1.095264]
["bitfinex-derivatives","BTCF0:USTF0",1723780963521,0.11574737,57885.0,57883.0,0.62837982]
["bitfinex-derivatives","BTCF0:USTF0",1723780964524,0.11574737,57885.0,57883.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1723780967226,0.11574737,57885.0,57883.0,0.58519582]
["bitfinex-derivatives","BTCF0:USTF0",1723780967526,0.11574737,57885.0,57883.0,0.60226335]
["bitfinex-derivatives","BTCF0:USTF0",1723780967723,0.11574737,57885.0,57884.0,0.06846335]
["bitfinex-derivatives","BTCF0:USTF0",1723780967923,0.11574737,57885.0,57884.0,0.23846335]
["bitfinex-derivatives","BTCF0:USTF0",1723780968631,0.11574737,57885.0,57884.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723780969023,0.11574737,57885.0,57884.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723780970630,0.11574737,57885.0,57884.0,0.51512691]
["bitfinex-derivatives","BTCF0:USTF0",1723780970829,0.11574737,57885.0,57884.0,0.42884196]
["bitfinex-derivatives","BTCF0:USTF0",1723780973831,0.11574737,57885.0,57884.0,0.51512691]
["bitfinex-derivatives","BTCF0:USTF0",1723780974333,0.11574737,57885.0,57884.0,0.87592691]
["bitfinex-derivatives","BTCF0:USTF0",1723780975930,0.11574737,57885.0,57884.0,0.95987771]
["bitfinex-derivatives","BTCF0:USTF0",1723780976327,0.11574737,57885.0,57884.0,0.98153942]
["bitfinex-derivatives","BTCF0:USTF0",1723780976532,0.11574737,57885.0,57884.0,0.9598041]
["bitfinex-derivatives","BTCF0:USTF0",1723780977740,0.11574737,57885.0,57884.0,0.87359276]
["bitfinex-derivatives","BTCF0:USTF0",1723780978629,0.11574737,57885.0,57884.0,1.11239276]
["bitfinex-derivatives","BTCF0:USTF0",1723780978931,0.11574737,57885.0,57884.0,1.22033846]
["bitfinex-derivatives","BTCF0:USTF0",1723780979234,0.00952931,57896.0,57884.0,1.22033846]
["bitfinex-derivatives","BTCF0:USTF0",1723780979235,0.0510226,57896.0,57884.0,2.13861846]
["bitfinex-derivatives","BTCF0:USTF0",1723780979535,0.0510226,57896.0,57895.0,0.42977445]
["bitfinex-derivatives","BTCF0:USTF0",1723780979536,0.12,57896.0,57895.0,0.42977445]
["bitfinex-derivatives","BTCF0:USTF0",1723780979837,0.12,57896.0,57895.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723780980831,0.12,57896.0,57895.0,4.3008]
["bitfinex-derivatives","BTCF0:USTF0",1723780981430,0.12,57896.0,57895.0,4.3018]
["bitfinex-derivatives","BTCF0:USTF0",1723780981936,0.12,57896.0,57895.0,4.3028]
["bitfinex-derivatives","BTCF0:USTF0",1723780982236,0.12284925,57896.0,57895.0,4.3028]
["bitfinex-derivatives","BTCF0:USTF0",1723780982739,0.12,57896.0,57895.0,4.3028]
["bitfinex-derivatives","BTCF0:USTF0",1723780982937,0.12284925,57896.0,57895.0,4.3028]
["bitfinex-derivatives","BTCF0:USTF0",1723780984436,0.12,57896.0,57895.0,4.3028]
["bitfinex-derivatives","BTCF0:USTF0",1723780986529,0.12284941,57896.0,57895.0,4.3028]
["bitfinex-derivatives","BTCF0:USTF0",1723780986739,0.12,57896.0,57895.0,4.3028]
["bitfinex-derivatives","BTCF0:USTF0",1723780991244,0.12,57896.0,57895.0,4.3138]
["bitfinex-derivatives","BTCF0:USTF0",1723780991936,0.12,57896.0,57895.0,4.3248]
["bitfinex-derivatives","BTCF0:USTF0",1723780993047,0.12,57896.0,57895.0,4.3228]
["bitfinex-derivatives","BTCF0:USTF0",1723780994248,0.12,57896.0,57895.0,4.3218]
["bitfinex-derivatives","BTCF0:USTF0",1723780995350,0.12,57896.0,57895.0,4.3108]
["bitfinex-derivatives","BTCF0:USTF0",1723780995552,0.12,57896.0,57895.0,4.3228]
["bitfinex-derivatives","BTCF0:USTF0",1723780996049,0.12,57896.0,57895.0,4.3108]
["bitfinex-derivatives","BTCF0:USTF0",1723780996248,0.12,57896.0,57895.0,4.3208]
["bitfinex-derivatives","BTCF0:USTF0",1723780996849,0.12,57896.0,57895.0,4.3108]
["bitfinex-derivatives","BTCF0:USTF0",1723780997048,0.12,57896.0,57895.0,4.3198]
["bitfinex-derivatives","BTCF0:USTF0",1723781002551,0.12,57896.0,57895.0,4.40601807]
["bitfinex-derivatives","BTCF0:USTF0",1723781003755,0.12,57896.0,57895.0,4.44207914]
["bitfinex-derivatives","BTCF0:USTF0",1723781005061,0.12,57896.0,57895.0,4.08127914]
["bitfinex-derivatives","BTCF0:USTF0",1723781005361,0.12,57896.0,57895.0,4.44207914]
["bitfinex-derivatives","BTCF0:USTF0",1723781005767,0.12,57896.0,57895.0,4.35586107]
["bitfinex-derivatives","BTCF0:USTF0",1723781006256,0.12284936,57896.0,57895.0,4.35586107]
["bitfinex-derivatives","BTCF0:USTF0",1723781006859,0.12,57896.0,57895.0,4.35586107]
["bitfinex-derivatives","BTCF0:USTF0",1723781008361,0.12284936,57896.0,57895.0,4.35586107]
["bitfinex-derivatives","BTCF0:USTF0",1723781009346,0.12284936,57896.0,57895.0,3.99506107]
["bitfinex-derivatives","BTCF0:USTF0",1723781009546,0.12284936,57896.0,57895.0,4.35586107]
["bitfinex-derivatives","BTCF0:USTF0",1723781009752,0.12284936,57896.0,57895.0,3.99506107]
["bitfinex-derivatives","BTCF0:USTF0",1723781009951,0.12284936,57896.0,57895.0,4.35586107]
["bitfinex-derivatives","BTCF0:USTF0",1723781010152,0.12,57896.0,57895.0,4.35586107]
["bitfinex-derivatives","BTCF0:USTF0",1723781010365,0.12284936,57896.0,57895.0,4.35586107]
["bitfinex-derivatives","BTCF0:USTF0",1723781011856,0.12284936,57896.0,57895.0,4.45136107]
["bitfinex-derivatives","BTCF0:USTF0",1723781013458,0.12284936,57896.0,57895.0,4.81782472]
["bitfinex-derivatives","BTCF0:USTF0",1723781014560,0.12284936,57896.0,57895.0,4.81772941]
["bitfinex-derivatives","BTCF0:USTF0",1723781015556,0.12284936,57896.0,57895.0,4.72222941]
["bitfinex-derivatives","BTCF0:USTF0",1723781015756,0.12284936,57896.0,57895.0,4.81772941]
["bitfinex-derivatives","BTCF0:USTF0",1723781015966,0.12,57896.0,57895.0,4.81772941]
["bitfinex-derivatives","BTCF0:USTF0",1723781016166,0.12284929,57896.0,57895.0,4.81772941]
["bitfinex-derivatives","BTCF0:USTF0",1723781018562,0.12284929,57896.0,57895.0,4.92119109]
["bitfinex-derivatives","BTCF0:USTF0",1723781018866,0.12284929,57896.0,57895.0,4.81772941]
["bitfinex-derivatives","BTCF0:USTF0",1723781019568,0.12284929,57896.0,57895.0,4.92119109]
["bitfinex-derivatives","BTCF0:USTF0",1723781022571,0.12284929,57896.0,57895.0,4.81772941]
["bitfinex-derivatives","BTCF0:USTF0",1723781023173,0.12284929,57896.0,57895.0,4.70980092]
["bitfinex-derivatives","BTCF0:USTF0",1723781026982,0.12284929,57896.0,57895.0,4.71025092]
["bitfinex-derivatives","BTCF0:USTF0",1723781028479,0.12284929,57896.0,57895.0,4.81817532]
["bitfinex-derivatives","BTCF0:USTF0",1723781029375,0.12,57896.0,57895.0,4.81817532]
["bitfinex-derivatives","BTCF0:USTF0",1723781029577,0.1228492,57896.0,57895.0,4.81817532]
["bitfinex-derivatives","BTCF0:USTF0",1723781033183,0.1228492,57896.0,57895.0,4.92173609]
["bitfinex-derivatives","BTCF0:USTF0",1723781033386,0.1228492,57896.0,57895.0,4.81817532]
["bitfinex-derivatives","BTCF0:USTF0",1723781033794,0.1228492,57896.0,57895.0,4.45737532]
["bitfinex-derivatives","BTCF0:USTF0",1723781033998,0.1228492,57896.0,57895.0,4.81817532]
["bitfinex-derivatives","BTCF0:USTF0",1723781034895,0.1228492,57896.0,57895.0,4.92173609]
["bitfinex-derivatives","BTCF0:USTF0",1723781037292,0.0028492,57896.0,57895.0,5.73633532]
["bitfinex-derivatives","BTCF0:USTF0",1723781037789,0.05119286,57905.0,57896.0,0.043174]
["bitfinex-derivatives","BTCF0:USTF0",1723781038000,0.18119286,57905.0,57904.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1723781038289,0.18404189,57905.0,57904.0,0.6063]
["bitfinex-derivatives","BTCF0:USTF0",1723781038495,0.13284903,57905.0,57904.0,0.6063]
["bitfinex-derivatives","BTCF0:USTF0",1723781038899,0.13284903,57905.0,57904.0,0.69257788]
["bitfinex-derivatives","BTCF0:USTF0",1723781039195,0.13284903,57905.0,57904.0,4.49754551]
["bitfinex-derivatives","BTCF0:USTF0",1723781039396,0.13284903,57905.0,57904.0,4.3763]
["bitfinex-derivatives","BTCF0:USTF0",1723781041095,0.13,57905.0,57904.0,4.3763]
["bitfinex-derivatives","BTCF0:USTF0",1723781041299,0.13284899,57905.0,57904.0,4.3763]
["bitfinex-derivatives","BTCF0:USTF0",1723781043393,0.18404185,57905.0,57904.0,4.3763]
["bitfinex-derivatives","BTCF0:USTF0",1723781044597,0.18404185,57905.0,57904.0,4.38593932]
["bitfinex-derivatives","BTCF0:USTF0",1723781045299,0.13284899,57905.0,57904.0,4.64507705]
["bitfinex-derivatives","BTCF0:USTF0",1723781045501,0.00284899,57905.0,57904.0,4.64507705]
["bitfinex-derivatives","BTCF0:USTF0",1723781045892,0.00284897,57905.0,57904.0,4.64507705]
["bitfinex-derivatives","BTCF0:USTF0",1723781046295,0.05119286,57915.0,57904.0,5.7057717]
["bitfinex-derivatives","BTCF0:USTF0",1723781046497,0.13,57915.0,57914.0,0.42973036]
["bitfinex-derivatives","BTCF0:USTF0",1723781046795,0.13,57915.0,57914.0,0.57973036]
["bitfinex-derivatives","BTCF0:USTF0",1723781046995,0.13,57915.0,57914.0,4.34973036]
["bitfinex-derivatives","BTCF0:USTF0",1723781047301,0.13,57915.0,57914.0,4.44523036]
["bitfinex-derivatives","BTCF0:USTF0",1723781047492,0.13,57915.0,57914.0,4.44623036]
["bitfinex-derivatives","BTCF0:USTF0",1723781048291,0.13,57915.0,57914.0,4.44723036]
["bitfinex-derivatives","BTCF0:USTF0",1723781048901,0.13,57915.0,57914.0,4.45706833]
["bitfinex-derivatives","BTCF0:USTF0",1723781049503,0.13,57915.0,57914.0,4.38813797]
["bitfinex-derivatives","BTCF0:USTF0",1723781054702,0.13,57915.0,57914.0,4.45697298]
["bitfinex-derivatives","BTCF0:USTF0",1723781055300,0.13,57915.0,57914.0,4.38813797]
["bitfinex-derivatives","BTCF0:USTF0",1723781057501,0.13,57915.0,57914.0,4.29263797]
["bitfinex-derivatives","BTCF0:USTF0",1723781057895,0.13,57915.0,57914.0,4.38813797]
["bitfinex-derivatives","BTCF0:USTF0",1723781058407,0.13284856,57915.0,57914.0,4.38813797]
["bitfinex-derivatives","BTCF0:USTF0",1723781059998,0.13,57915.0,57914.0,4.38813797]
["bitfinex-derivatives","BTCF0:USTF0",1723781060198,0.13284856,57915.0,57914.0,4.38813797]
["bitfinex-derivatives","BTCF0:USTF0",1723781060999,0.13284856,57915.0,57914.0,4.02733797]
["bitfinex-derivatives","BTCF0:USTF0",1723781064402,0.13,57915.0,57914.0,4.02733797]
["bitfinex-derivatives","BTCF0:USTF0",1723781067607,0.13,57915.0,57914.0,4.09616606]
["bitfinex-derivatives","BTCF0:USTF0",1723781069007,0.13,57915.0,57914.0,4.02733797]
["bitfinex-derivatives","BTCF0:USTF0",1723781069192,0.00284855,57915.0,57914.0,4.28727275]
["bitfinex-derivatives","BTCF0:USTF0",1723781069392,0.00284834,57915.0,57914.0,4.28727275]
["bitfinex-derivatives","BTCF0:USTF0",1723781069794,0.0494,57923.0,57914.0,4.32024243]
["bitfinex-derivatives","BTCF0:USTF0",1723781069994,0.1594,57923.0,57922.0,0.14718325]
["bitfinex-derivatives","BTCF0:USTF0",1723781070209,0.16224828,57923.0,57922.0,0.29718325]
["bitfinex-derivatives","BTCF0:USTF0",1723781070408,0.16224829,57923.0,57922.0,0.20168325]
["bitfinex-derivatives","BTCF0:USTF0",1723781070599,0.1594,57923.0,57922.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723781071601,0.1594,57923.0,57922.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723781072502,0.1594,57923.0,57922.0,0.20368325]
["bitfinex-derivatives","BTCF0:USTF0",1723781072698,0.21344116,57923.0,57922.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723781073905,0.21344116,57923.0,57922.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1723781074615,0.1622483,57923.0,57922.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1723781075609,0.23027843,57923.0,57922.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1723781076703,0.1622483,57923.0,57922.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1723781078614,0.23027843,57923.0,57922.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1723781080410,0.1622483,57923.0,57922.0,0.31641101]
["bitfinex-derivatives","BTCF0:USTF0",1723781081519,0.11,57923.0,57922.0,0.31641101]
["bitfinex-derivatives","BTCF0:USTF0",1723781081720,0.11284837,57923.0,57922.0,0.31641101]
["bitfinex-derivatives","BTCF0:USTF0",1723781081919,0.11,57923.0,57922.0,0.31641101]
["bitfinex-derivatives","BTCF0:USTF0",1723781082104,0.11284837,57923.0,57922.0,0.31641101]
["bitfinex-derivatives","BTCF0:USTF0",1723781082310,0.11284837,57923.0,57922.0,0.3261553]
["bitfinex-derivatives","BTCF0:USTF0",1723781083215,0.11284837,57923.0,57922.0,0.51525561]
["bitfinex-derivatives","BTCF0:USTF0",1723781083514,0.11284837,57923.0,57922.0,0.54703359]
["bitfinex-derivatives","BTCF0:USTF0",1723781083515,0.00284798,57923.0,57922.0,0.54703359]
["bitfinex-derivatives","BTCF0:USTF0",1723781083716,0.00284798,57923.0,57922.0,4.28525561]
["bitfinex-derivatives","BTCF0:USTF0",1723781083936,0.00284798,57923.0,57922.0,4.37143149]
["bitfinex-derivatives","BTCF0:USTF0",1723781084131,0.00284798,57923.0,57922.0,4.28525561]
["bitfinex-derivatives","BTCF0:USTF0",1723781084328,0.00284798,57923.0,57922.0,4.02724429]
["bitfinex-derivatives","BTCF0:USTF0",1723781085834,0.00284798,57923.0,57922.0,4.38804429]
["bitfinex-derivatives","BTCF0:USTF0",1723781086636,0.00284798,57923.0,57922.0,4.02724429]
["bitfinex-derivatives","BTCF0:USTF0",1723781087344,0.00284798,57923.0,57922.0,4.38804429]
["bitfinex-derivatives","BTCF0:USTF0",1723781090241,0.00957981,57931.0,57922.0,4.38804429]
["bitfinex-derivatives","BTCF0:USTF0",1723781090443,0.12,57931.0,57930.0,0.14717081]
["bitfinex-derivatives","BTCF0:USTF0",1723781090631,0.12284798,57931.0,57930.0,0.29717081]
["bitfinex-derivatives","BTCF0:USTF0",1723781091642,0.12284798,57931.0,57930.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1723781093649,0.12284798,57931.0,57930.0,0.29917081]
["bitfinex-derivatives","BTCF0:USTF0",1723781094251,0.12284798,57931.0,57930.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1723781094747,0.12284784,57931.0,57930.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1723781096243,0.12284784,57931.0,57930.0,0.31638206]
["bitfinex-derivatives","BTCF0:USTF0",1723781096244,0.00284784,57931.0,57930.0,0.31638206]
["bitfinex-derivatives","BTCF0:USTF0",1723781096447,0.00284784,57931.0,57930.0,0.31637743]
["bitfinex-derivatives","BTCF0:USTF0",1723781096645,0.00284784,57931.0,57930.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1723781097252,0.00284784,57931.0,57930.0,4.08637723]
["bitfinex-derivatives","BTCF0:USTF0",1723781097547,0.00284784,57931.0,57930.0,4.08537592]
["bitfinex-derivatives","BTCF0:USTF0",1723781097748,0.00284784,57931.0,57930.0,4.0175]
["bitfinex-derivatives","BTCF0:USTF0",1723781098754,0.00284774,57931.0,57930.0,4.0175]
["bitfinex-derivatives","BTCF0:USTF0",1723781099845,0.00284774,57931.0,57930.0,4.08637011]
["bitfinex-derivatives","BTCF0:USTF0",1723781100241,0.00284774,57931.0,57930.0,4.0175]
["bitfinex-derivatives","BTCF0:USTF0",1723781100552,0.00284774,57931.0,57930.0,4.08636957]
["bitfinex-derivatives","BTCF0:USTF0",1723781100755,0.00284774,57931.0,57930.0,4.0175]
["bitfinex-derivatives","BTCF0:USTF0",1723781101149,0.00284774,57931.0,57930.0,4.08636931]
["bitfinex-derivatives","BTCF0:USTF0",1723781101746,0.00284775,57931.0,57930.0,4.0175]
["bitfinex-derivatives","BTCF0:USTF0",1723781101954,0.3608,57941.0,57931.0,0.043148]
["bitfinex-derivatives","BTCF0:USTF0",1723781102251,0.00284763,57940.0,57934.0,0.41244647]
["bitfinex-derivatives","BTCF0:USTF0",1723781102456,0.00284763,57939.0,57935.0,0.05164647]
["bitfinex-derivatives","BTCF0:USTF0",1723781102645,0.00284763,57938.0,57936.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723781102852,0.12,57938.0,57936.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1723781103054,0.0028476,57937.0,57936.0,3.97164647]
["bitfinex-derivatives","BTCF0:USTF0",1723781103357,0.0228476,57937.0,57936.0,0.20164647]
["bitfinex-derivatives","BTCF0:USTF0",1723781103554,0.0228476,57937.0,57936.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723781104950,0.0228476,57937.0,57936.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723781105144,0.0228476,57937.0,57932.0,0.05164647]
["bitfinex-derivatives","BTCF0:USTF0",1723781105145,0.043146,57934.0,57932.0,0.05164647]
["bitfinex-derivatives","BTCF0:USTF0",1723781105360,0.5079476,57933.0,57931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723781105560,0.043151,57927.0,57926.0,0.37214647]
["bitfinex-derivatives","BTCF0:USTF0",1723781105744,0.6222993,57927.0,57926.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723781107455,0.5267993,57927.0,57926.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723781108163,0.5267993,57927.0,57926.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723781109256,0.53650522,57927.0,57926.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723781109558,0.53650522,57927.0,57926.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723781109760,0.53650526,57927.0,57926.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723781113958,0.53650521,57927.0,57926.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723781114363,0.53605521,57927.0,57926.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723781117851,0.53605522,57927.0,57926.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723781118051,0.4836483,57927.0,57926.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723781118253,0.4836483,57927.0,57926.0,0.21364647]
["bitfinex-derivatives","BTCF0:USTF0",1723781118254,0.48364813,57927.0,57926.0,0.21364647]
["bitfinex-derivatives","BTCF0:USTF0",1723781118458,0.12284813,57927.0,57926.0,0.21364647]
["bitfinex-derivatives","BTCF0:USTF0",1723781118661,0.12284813,57927.0,57926.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723781118868,0.12284813,57927.0,57926.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1723781121261,0.12284813,57927.0,57926.0,0.27716197]
["bitfinex-derivatives","BTCF0:USTF0",1723781122072,0.12284813,57927.0,57926.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1723781122460,0.12284815,57927.0,57926.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1723781126374,0.12284811,57927.0,57926.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1723781130475,0.12,57927.0,57926.0,0.27716197]
["bitfinex-derivatives","BTCF0:USTF0",1723781130865,0.1228481,57927.0,57926.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1723781131173,0.12284809,57927.0,57926.0,0.27716197]
["bitfinex-derivatives","BTCF0:USTF0",1723781131865,0.12284809,57927.0,57926.0,0.23086197]
["bitfinex-derivatives","BTCF0:USTF0",1723781132072,0.12284809,57927.0,57926.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1723781136874,0.12284809,57927.0,57926.0,0.32636197]
["bitfinex-derivatives","BTCF0:USTF0",1723781142185,0.12284809,57927.0,57926.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723781142186,0.19087822,57927.0,57926.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723781142381,0.561072,57926.0,57912.0,0.08624404]
["bitfinex-derivatives","BTCF0:USTF0",1723781142587,0.499462,57913.0,57912.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723781142785,0.52681009,57913.0,57912.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723781143087,0.52681009,57913.0,57912.0,0.20900658]
["bitfinex-derivatives","BTCF0:USTF0",1723781143286,0.52681009,57913.0,57912.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723781143586,0.52681085,57913.0,57912.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723781143890,0.52681085,57913.0,57912.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723781144190,0.12284885,57913.0,57912.0,0.30550658]
["bitfinex-derivatives","BTCF0:USTF0",1723781144575,0.12284869,57913.0,57912.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1723781144971,0.12284869,57913.0,57912.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1723781145188,0.12284869,57913.0,57912.0,0.54587552]
["bitfinex-derivatives","BTCF0:USTF0",1723781145573,0.12284869,57913.0,57912.0,4.31587552]
["bitfinex-derivatives","BTCF0:USTF0",1723781149480,0.06841355,57924.0,57912.0,5.19471552]
["bitfinex-derivatives","BTCF0:USTF0",1723781149682,0.00284831,57923.0,57922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723781149881,0.3608,57927.0,57922.0,0.57968977]
["bitfinex-derivatives","BTCF0:USTF0",1723781150080,0.3808,57927.0,57926.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1723781150292,0.38364806,57927.0,57926.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1723781151290,0.00284806,57927.0,57926.0,0.2452197]
["bitfinex-derivatives","BTCF0:USTF0",1723781151592,0.00284806,57927.0,57926.0,0.2462197]
["bitfinex-derivatives","BTCF0:USTF0",1723781151980,0.00384806,57927.0,57926.0,0.1517197]
["bitfinex-derivatives","BTCF0:USTF0",1723781153292,0.00384806,57927.0,57926.0,0.22060947]
["bitfinex-derivatives","BTCF0:USTF0",1723781154288,0.00384806,57927.0,57926.0,0.1517197]
["bitfinex-derivatives","BTCF0:USTF0",1723781154491,0.00384806,57927.0,57926.0,0.22060947]
["bitfinex-derivatives","BTCF0:USTF0",1723781154997,0.00384787,57927.0,57926.0,0.22060947]
["bitfinex-derivatives","BTCF0:USTF0",1723781155500,0.00384787,57927.0,57926.0,0.1517197]
["bitfinex-derivatives","BTCF0:USTF0",1723781155796,0.001,57927.0,57926.0,0.1517197]
["bitfinex-derivatives","BTCF0:USTF0",1723781155988,0.00384787,57927.0,57926.0,0.1517197]
["bitfinex-derivatives","BTCF0:USTF0",1723781158493,0.0529406,57935.0,57926.0,0.1521697]
["bitfinex-derivatives","BTCF0:USTF0",1723781158796,0.1629406,57935.0,57928.0,0.06884789]
["bitfinex-derivatives","BTCF0:USTF0",1723781158997,0.1629406,57935.0,57928.0,0.22884789]
["bitfinex-derivatives","BTCF0:USTF0",1723781159200,0.1629406,57935.0,57928.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723781160599,0.043147,57933.0,57928.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723781160804,0.046,57932.0,57928.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723781161101,0.176,57932.0,57928.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723781162201,0.176,57932.0,57928.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723781162400,0.176,57932.0,57928.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723781163590,0.176,57932.0,57928.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723781163795,0.176,57932.0,57928.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723781164691,0.176,57932.0,57928.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1723781165794,0.176,57932.0,57928.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723781166095,0.176,57932.0,57928.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1723781166906,0.176,57932.0,57928.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723781167107,0.176,57932.0,57928.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1723781170404,0.00284792,57931.0,57928.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1723781170603,0.00284792,57930.0,57928.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1723781170811,0.00284792,57929.0,57928.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1723781171110,0.11284792,57929.0,57928.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1723781171911,0.11284792,57929.0,57928.0,0.6182]
["bitfinex-derivatives","BTCF0:USTF0",1723781172314,0.11284792,57929.0,57928.0,0.6172]
["bitfinex-derivatives","BTCF0:USTF0",1723781172501,0.11284792,57929.0,57928.0,0.6182]
["bitfinex-derivatives","BTCF0:USTF0",1723781173220,0.11284792,57929.0,57928.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1723781178010,0.11284789,57929.0,57928.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1723781178310,0.11,57929.0,57928.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1723781178501,0.11284789,57929.0,57928.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1723781180715,0.11284793,57929.0,57928.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1723781181911,0.11284793,57929.0,57928.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723781182119,0.11284793,57929.0,57928.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1723781182424,0.18126148,57929.0,57928.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1723781182713,0.11284793,57929.0,57928.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1723781189308,0.18126148,57929.0,57928.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1723781190313,0.17841355,57929.0,57928.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1723781190518,0.1812615,57929.0,57928.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1723781190719,0.11,57929.0,57928.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1723781191013,0.18126147,57929.0,57928.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1723781192116,0.11284792,57929.0,57928.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1723781192315,0.18126147,57929.0,57928.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1723781192723,0.11284792,57929.0,57928.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1723781193215,0.18126147,57929.0,57928.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1723781196417,0.18126147,57929.0,57928.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723781196817,0.11284792,57929.0,57928.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723781197120,0.18126147,57929.0,57928.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723781197909,0.11284792,57929.0,57928.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723781198306,0.11284792,57929.0,57928.0,0.34364404]
["bitfinex-derivatives","BTCF0:USTF0",1723781198511,0.11284792,57929.0,57928.0,0.45151854]
["bitfinex-derivatives","BTCF0:USTF0",1723781200623,0.8695,57984.0,57928.0,0.45151854]
["bitfinex-derivatives","BTCF0:USTF0",1723781200624,0.11910487,57963.0,57937.0,0.043144]
["bitfinex-derivatives","BTCF0:USTF0",1723781200923,0.0954,57951.0,57941.0,0.10349917]
["bitfinex-derivatives","BTCF0:USTF0",1723781201130,0.16513266,57950.0,57947.0,0.08625166]
["bitfinex-derivatives","BTCF0:USTF0",1723781201314,0.00284695,57949.0,57947.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723781201620,0.00284695,57948.0,57947.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723781201832,0.06848571,57955.0,57952.0,0.043132]
["bitfinex-derivatives","BTCF0:USTF0",1723781202126,0.00983445,57963.0,57954.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1723781202316,0.12,57963.0,57962.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723781202519,0.12,57963.0,57962.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1723781202818,0.12,57963.0,57962.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723781203018,1.39836,57963.0,57957.0,0.00025898]
["bitfinex-derivatives","BTCF0:USTF0",1723781203217,1.39836,57963.0,57952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723781203218,0.043132,57953.0,57952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723781203418,1.49388,57953.0,57948.0,0.4123853]
["bitfinex-derivatives","BTCF0:USTF0",1723781203619,1.49388,57953.0,57935.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1723781203620,0.0954,57949.0,57938.0,0.05156486]
["bitfinex-derivatives","BTCF0:USTF0",1723781203826,0.4562,57939.0,57938.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723781204017,0.2154,57939.0,57938.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723781204611,0.12,57939.0,57938.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723781204820,0.12,57939.0,57938.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1723781205022,0.12,57939.0,57938.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1723781205323,0.00025898,57944.0,57938.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1723781205532,0.06025898,57944.0,57943.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723781205823,0.06025898,57944.0,57943.0,0.6162]
["bitfinex-derivatives","BTCF0:USTF0",1723781206025,0.00025898,57944.0,57943.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723781207231,0.00125898,57944.0,57943.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723781208031,0.12125898,57944.0,57943.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723781209820,0.12125898,57944.0,57943.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723781213828,0.12410627,57944.0,57943.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723781214520,0.12410628,57944.0,57943.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723781215233,1.04186628,57944.0,57940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723781215416,0.0028473,57943.0,57940.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723781215622,0.0028473,57942.0,57940.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723781215819,0.0028473,57941.0,57940.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723781216019,0.1578473,57941.0,57940.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723781216515,0.1578473,57941.0,57940.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723781216716,0.1578473,57941.0,57940.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723781218131,0.155,57941.0,57940.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723781218320,0.15784731,57941.0,57940.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723781218828,0.15884731,57941.0,57940.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723781220727,0.16857248,57941.0,57940.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723781225022,0.156,57941.0,57940.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723781225329,0.15884736,57941.0,57940.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723781225536,0.15884735,57941.0,57940.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723781226037,0.15884735,57941.0,57940.0,0.6062]
["bitfinex-derivatives","BTCF0:USTF0",1723781226429,0.15884735,57941.0,57940.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1723781227531,0.11384735,57941.0,57940.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1723781229139,0.111,57941.0,57940.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1723781229440,0.11384735,57941.0,57940.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1723781232331,0.16500577,57941.0,57940.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1723781233234,0.11384735,57941.0,57940.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1723781236145,0.11384735,57941.0,57940.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723781237134,0.111,57941.0,57940.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723781237334,0.11384735,57941.0,57940.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723781238446,0.11384734,57941.0,57940.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1723781240051,0.05234723,57941.0,57940.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1723781240346,0.001,57941.0,57940.0,4.12324963]
["bitfinex-derivatives","BTCF0:USTF0",1723781241033,0.00025898,57944.0,57943.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723781241237,0.13025898,57944.0,57943.0,0.69242441]
["bitfinex-derivatives","BTCF0:USTF0",1723781241439,0.13025898,57944.0,57943.0,0.6062]
["bitfinex-derivatives","BTCF0:USTF0",1723781242043,0.00025898,57944.0,57943.0,0.6062]
["bitfinex-derivatives","BTCF0:USTF0",1723781242238,0.00410608,57944.0,57943.0,0.69240769]
["bitfinex-derivatives","BTCF0:USTF0",1723781242945,0.00125898,57944.0,57943.0,0.69240769]
["bitfinex-derivatives","BTCF0:USTF0",1723781243445,0.00410608,57944.0,57943.0,0.69240769]
["bitfinex-derivatives","BTCF0:USTF0",1723781244048,0.00410608,57944.0,57943.0,0.6062]
["bitfinex-derivatives","BTCF0:USTF0",1723781245645,0.00410608,57944.0,57943.0,0.69240769]
["bitfinex-derivatives","BTCF0:USTF0",1723781246145,0.05128175,57948.0,57943.0,0.69240769]
["bitfinex-derivatives","BTCF0:USTF0",1723781246334,0.41208175,57954.0,57949.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723781246645,0.09,57954.0,57953.0,0.18156439]
["bitfinex-derivatives","BTCF0:USTF0",1723781246845,0.09,57954.0,57953.0,0.36322032]
["bitfinex-derivatives","BTCF0:USTF0",1723781247237,0.4082,57965.0,57953.0,0.85910856]
["bitfinex-derivatives","BTCF0:USTF0",1723781247238,0.05128175,57961.0,57953.0,0.85910856]
["bitfinex-derivatives","BTCF0:USTF0",1723781247544,0.05128175,57961.0,57959.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1723781247545,0.09128175,57961.0,57959.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1723781247747,0.04,57961.0,57960.0,0.06885242]
["bitfinex-derivatives","BTCF0:USTF0",1723781248045,0.06,57970.0,57960.0,0.06885242]
["bitfinex-derivatives","BTCF0:USTF0",1723781248046,0.05128175,57972.0,57960.0,1.12572737]
["bitfinex-derivatives","BTCF0:USTF0",1723781248239,0.12228001,57972.0,57968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723781248442,0.12,57972.0,57968.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723781250844,0.12,57972.0,57968.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1723781251443,0.12,57972.0,57968.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1723781252341,0.043108,57985.0,57972.0,0.043117]
["bitfinex-derivatives","BTCF0:USTF0",1723781252342,0.04610989,57981.0,57972.0,0.043117]
["bitfinex-derivatives","BTCF0:USTF0",1723781252538,0.13982178,57981.0,57974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723781252743,0.13982178,57981.0,57974.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723781253755,0.13982178,57981.0,57974.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723781254054,0.13982178,57981.0,57974.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723781254055,0.3608,57977.0,57974.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723781254357,0.13,57977.0,57974.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723781254744,0.00982178,57981.0,57974.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723781254948,0.043111,57982.0,57974.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723781255957,0.05308932,57982.0,57974.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723781256555,0.08308932,57982.0,57974.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723781256760,0.03997832,57982.0,57980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723781257052,0.03997832,57982.0,57980.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723781257646,0.03997832,57982.0,57980.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723781258454,0.03997832,57982.0,57980.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723781258656,0.03997832,57982.0,57980.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723781265057,0.03,57982.0,57980.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723781265553,0.03,57982.0,57980.0,0.18177526]
["bitfinex-derivatives","BTCF0:USTF0",1723781266352,0.03,57982.0,57980.0,0.54257526]
["bitfinex-derivatives","BTCF0:USTF0",1723781272255,0.00972352,57984.0,57980.0,0.58568626]
["bitfinex-derivatives","BTCF0:USTF0",1723781272456,0.0973,57987.0,57980.0,0.58568626]
["bitfinex-derivatives","BTCF0:USTF0",1723781272656,0.2173,57987.0,57980.0,0.58568626]
["bitfinex-derivatives","BTCF0:USTF0",1723781273373,0.1674,57987.0,57986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723781273663,0.0913,57994.0,57986.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723781273857,0.2213,57994.0,57993.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723781274167,0.2213,57994.0,57993.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1723781275967,0.2213,57994.0,57993.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723781276468,0.2213,57994.0,57993.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723781276670,0.1755,57994.0,57993.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723781277162,0.1755,57994.0,57993.0,0.16207841]
["bitfinex-derivatives","BTCF0:USTF0",1723781277556,0.13,57994.0,57993.0,0.16207841]
["bitfinex-derivatives","BTCF0:USTF0",1723781278552,0.13,57994.0,57993.0,0.76117841]
["bitfinex-derivatives","BTCF0:USTF0",1723781278957,0.13,57994.0,57993.0,0.76017841]
["bitfinex-derivatives","BTCF0:USTF0",1723781279163,0.13,57994.0,57993.0,0.76117841]
["bitfinex-derivatives","BTCF0:USTF0",1723781279363,0.0948,58000.0,57993.0,0.76117841]
["bitfinex-derivatives","BTCF0:USTF0",1723781279570,0.1948,58000.0,57993.0,0.76117841]
["bitfinex-derivatives","BTCF0:USTF0",1723781279769,0.1948,58000.0,57993.0,0.76017841]
["bitfinex-derivatives","BTCF0:USTF0",1723781279958,0.1948,58000.0,57993.0,0.76117841]
["bitfinex-derivatives","BTCF0:USTF0",1723781280460,0.043099,57998.0,57993.0,0.83002109]
["bitfinex-derivatives","BTCF0:USTF0",1723781280768,0.1948,58000.0,57993.0,0.52287841]
["bitfinex-derivatives","BTCF0:USTF0",1723781280769,0.0948,58000.0,57993.0,0.52287841]
["bitfinex-derivatives","BTCF0:USTF0",1723781280955,0.2048,58000.0,57993.0,0.52287841]
["bitfinex-derivatives","BTCF0:USTF0",1723781281160,0.2048,58000.0,57993.0,0.59172109]
["bitfinex-derivatives","BTCF0:USTF0",1723781281360,0.2048,58000.0,57993.0,0.59072109]
["bitfinex-derivatives","BTCF0:USTF0",1723781281663,0.2048,58000.0,57993.0,0.52287841]
["bitfinex-derivatives","BTCF0:USTF0",1723781281664,0.043101,57995.0,57993.0,0.52287841]
["bitfinex-derivatives","BTCF0:USTF0",1723781283275,0.3608,57999.0,57993.0,0.52287841]
["bitfinex-derivatives","BTCF0:USTF0",1723781283457,0.11,57999.0,57993.0,0.52287841]
["bitfinex-derivatives","BTCF0:USTF0",1723781283662,0.043099,57997.0,57993.0,0.52287841]
["bitfinex-derivatives","BTCF0:USTF0",1723781283857,0.153099,57997.0,57993.0,0.52287841]
["bitfinex-derivatives","BTCF0:USTF0",1723781284363,0.153099,57997.0,57993.0,0.52187841]
["bitfinex-derivatives","BTCF0:USTF0",1723781284771,0.153099,57997.0,57993.0,0.52087841]
["bitfinex-derivatives","BTCF0:USTF0",1723781284966,0.11,57997.0,57993.0,0.52087841]
["bitfinex-derivatives","BTCF0:USTF0",1723781285157,0.11,57997.0,57994.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1723781285357,0.11,57997.0,57994.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1723781286467,0.11,57997.0,57995.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723781286663,0.11,57997.0,57995.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1723781291774,0.01,57997.0,57995.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1723781292476,0.01,57997.0,57996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723781292660,0.01,57997.0,57996.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723781297977,0.01,57997.0,57996.0,0.5961]
["bitfinex-derivatives","BTCF0:USTF0",1723781299970,0.01,57997.0,57996.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723781300181,0.01,57997.0,57996.0,0.56964268]
["bitfinex-derivatives","BTCF0:USTF0",1723781300769,0.01,57997.0,57996.0,0.20884268]
["bitfinex-derivatives","BTCF0:USTF0",1723781301079,0.01,57997.0,57996.0,0.56964268]
["bitfinex-derivatives","BTCF0:USTF0",1723781301275,0.01,57997.0,57996.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723781306379,0.01,57997.0,57996.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723781306583,0.01,57997.0,57996.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723781307175,0.41674354,57997.0,57994.0,0.34605335]
["bitfinex-derivatives","BTCF0:USTF0",1723781307374,0.41674354,57997.0,57993.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1723781307375,0.043101,57994.0,57993.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1723781307680,0.17594582,57994.0,57993.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1723781308274,0.26154684,57994.0,57993.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1723781308568,0.22504582,57994.0,57993.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1723781310079,0.74232582,57994.0,57993.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1723781311075,0.742326,57994.0,57993.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1723781311276,0.225046,57994.0,57993.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1723781313077,0.29371985,57994.0,57993.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1723781313285,0.81099985,57994.0,57993.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1723781313785,0.29371985,57994.0,57993.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1723781313979,0.742326,57994.0,57993.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1723781314574,0.225046,57994.0,57993.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1723781315481,0.043105,57989.0,57988.0,0.00025874]
["bitfinex-derivatives","BTCF0:USTF0",1723781315684,0.60535208,57989.0,57988.0,0.00025874]
["bitfinex-derivatives","BTCF0:USTF0",1723781315882,0.93675,57989.0,57988.0,0.00025874]
["bitfinex-derivatives","BTCF0:USTF0",1723781316085,1.45411,57989.0,57988.0,0.00025874]
["bitfinex-derivatives","BTCF0:USTF0",1723781316386,1.45411,57989.0,57983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723781316387,1.47958656,57989.0,57983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723781316580,0.00284526,57988.0,57983.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723781316887,0.00284526,57987.0,57983.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723781317078,0.00284526,57986.0,57983.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723781317379,0.00284526,57985.0,57983.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1723781317581,0.41254526,57984.0,57983.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1723781317779,0.54254526,57984.0,57983.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1723781318880,0.54254526,57984.0,57983.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1723781319076,1.50305426,57984.0,57983.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723781319377,1.10305426,57984.0,57983.0,0.00206362]
["bitfinex-derivatives","BTCF0:USTF0",1723781319781,0.04311,57983.0,57979.0,0.00025874]
["bitfinex-derivatives","BTCF0:USTF0",1723781319978,0.00284526,57982.0,57979.0,0.21337074]
["bitfinex-derivatives","BTCF0:USTF0",1723781320291,0.00284526,57981.0,57979.0,0.21337074]
["bitfinex-derivatives","BTCF0:USTF0",1723781320480,0.00284526,57980.0,57979.0,0.21337074]
["bitfinex-derivatives","BTCF0:USTF0",1723781320787,0.1328454,57980.0,57979.0,0.21337074]
["bitfinex-derivatives","BTCF0:USTF0",1723781321788,0.1328454,57980.0,57979.0,0.17025874]
["bitfinex-derivatives","BTCF0:USTF0",1723781322284,0.1759574,57980.0,57979.0,0.17025874]
["bitfinex-derivatives","BTCF0:USTF0",1723781322884,0.1759574,57980.0,57979.0,0.17525874]
["bitfinex-derivatives","BTCF0:USTF0",1723781323581,0.1348454,57980.0,57979.0,0.17025874]
["bitfinex-derivatives","BTCF0:USTF0",1723781323989,0.1348454,57980.0,57979.0,0.26565874]
["bitfinex-derivatives","BTCF0:USTF0",1723781324489,0.1328454,57980.0,57979.0,0.26665874]
["bitfinex-derivatives","BTCF0:USTF0",1723781325893,0.14196182,57980.0,57979.0,0.26665874]
["bitfinex-derivatives","BTCF0:USTF0",1723781326391,0.14196182,57980.0,57979.0,0.26965874]
["bitfinex-derivatives","BTCF0:USTF0",1723781326590,0.14196182,57980.0,57979.0,0.17325874]
["bitfinex-derivatives","BTCF0:USTF0",1723781326891,0.14196182,57980.0,57979.0,0.17525874]
["bitfinex-derivatives","BTCF0:USTF0",1723781327092,0.14196182,57980.0,57979.0,0.17425874]
["bitfinex-derivatives","BTCF0:USTF0",1723781327591,1.05940182,57980.0,57979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723781327888,0.043119,57970.0,57969.0,0.06890694]
["bitfinex-derivatives","BTCF0:USTF0",1723781328193,0.6221644,57970.0,57969.0,0.06890694]
["bitfinex-derivatives","BTCF0:USTF0",1723781328392,1.1396844,57970.0,57969.0,0.06290694]
["bitfinex-derivatives","BTCF0:USTF0",1723781328690,1.1396844,57970.0,57956.0,0.043129]
["bitfinex-derivatives","BTCF0:USTF0",1723781328691,0.043123,57965.0,57964.0,0.00025874]
["bitfinex-derivatives","BTCF0:USTF0",1723781328993,0.043125,57962.0,57953.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723781329179,0.0954,57958.0,57953.0,0.25477674]
["bitfinex-derivatives","BTCF0:USTF0",1723781329379,0.2154,57958.0,57953.0,0.25477674]
["bitfinex-derivatives","BTCF0:USTF0",1723781329879,0.12,57958.0,57953.0,0.15937674]
["bitfinex-derivatives","BTCF0:USTF0",1723781330082,0.12,57958.0,57953.0,0.16837674]
["bitfinex-derivatives","BTCF0:USTF0",1723781330481,0.12,57958.0,57953.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1723781330997,0.121,57958.0,57953.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1723781332090,0.121,57958.0,57953.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723781332296,0.0956,57957.0,57953.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723781332598,0.3608,57954.0,57953.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723781332786,0.4708,57954.0,57953.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723781333392,0.4708,57954.0,57953.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723781334292,1.431571,57954.0,57953.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723781334503,1.032571,57954.0,57953.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723781335590,0.514481,57954.0,57953.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723781336102,0.514931,57954.0,57953.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723781336289,0.513931,57954.0,57953.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723781336589,1.041571,57954.0,57953.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723781336792,1.041571,57954.0,57953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723781337190,1.039571,57954.0,57953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723781337389,1.039571,57954.0,57953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723781337984,0.043133,57951.0,57950.0,0.00025874]
["bitfinex-derivatives","BTCF0:USTF0",1723781338197,0.173133,57951.0,57950.0,0.00025874]
["bitfinex-derivatives","BTCF0:USTF0",1723781338703,0.173133,57951.0,57950.0,0.15025874]
["bitfinex-derivatives","BTCF0:USTF0",1723781339386,0.173133,57951.0,57950.0,0.00025874]
["bitfinex-derivatives","BTCF0:USTF0",1723781340598,0.181133,57951.0,57950.0,0.00125874]
["bitfinex-derivatives","BTCF0:USTF0",1723781341294,0.181133,57951.0,57950.0,0.00225874]
["bitfinex-derivatives","BTCF0:USTF0",1723781341892,1.098813,57951.0,57950.0,0.00225874]
["bitfinex-derivatives","BTCF0:USTF0",1723781342500,1.098813,57951.0,57947.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1723781342501,0.043135,57948.0,57947.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1723781342700,0.173135,57948.0,57947.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1723781342999,0.690855,57948.0,57947.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1723781344003,0.173135,57948.0,57947.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1723781344301,0.175135,57948.0,57947.0,0.15017579]
["bitfinex-derivatives","BTCF0:USTF0",1723781344498,0.132,57948.0,57947.0,1.07183179]
["bitfinex-derivatives","BTCF0:USTF0",1723781344687,0.002,57948.0,57947.0,1.71033179]
["bitfinex-derivatives","BTCF0:USTF0",1723781344892,0.403927,57960.0,57948.0,0.043135]
["bitfinex-derivatives","BTCF0:USTF0",1723781345105,0.513927,57960.0,57952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723781345298,0.513927,57960.0,57953.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1723781345604,0.513927,57960.0,57953.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1723781345896,0.043128,57959.0,57954.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1723781346103,0.173128,57959.0,57954.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1723781346409,0.13,57959.0,57954.0,0.5603]
["bitfinex-derivatives","BTCF0:USTF0",1723781346900,0.13,57959.0,57955.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1723781347203,0.00025874,57961.0,57957.0,0.043128]
["bitfinex-derivatives","BTCF0:USTF0",1723781347395,0.07025874,57961.0,57960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723781347590,0.07025874,57961.0,57960.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723781349996,0.07125874,57961.0,57960.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1723781350310,0.2385,57977.0,57960.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1723781350311,0.043115,57976.0,57962.0,0.043125]
["bitfinex-derivatives","BTCF0:USTF0",1723781350501,0.163115,57976.0,57967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723781350692,0.163115,57976.0,57967.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723781350893,0.163115,57976.0,57968.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1723781351088,0.163115,57976.0,57968.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1723781351507,0.043116,57975.0,57968.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1723781351799,0.173116,57975.0,57968.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1723781352494,0.13,57975.0,57967.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723781352693,0.5993,57968.0,57967.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723781353000,0.7193,57968.0,57967.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723781353204,1.68212,57968.0,57967.0,0.00317527]
["bitfinex-derivatives","BTCF0:USTF0",1723781353500,1.68212,57968.0,57955.0,0.00025874]
["bitfinex-derivatives","BTCF0:USTF0",1723781353705,0.403928,57958.0,57955.0,0.00025874]
["bitfinex-derivatives","BTCF0:USTF0",1723781353903,0.043129,57957.0,57955.0,0.00025874]
["bitfinex-derivatives","BTCF0:USTF0",1723781354098,0.173129,57957.0,57955.0,0.00025874]
["bitfinex-derivatives","BTCF0:USTF0",1723781354299,0.220929,57957.0,57955.0,0.00025874]
["bitfinex-derivatives","BTCF0:USTF0",1723781355299,0.173129,57957.0,57955.0,0.00525874]
["bitfinex-derivatives","BTCF0:USTF0",1723781356102,0.18237524,57957.0,57955.0,0.00525874]
["bitfinex-derivatives","BTCF0:USTF0",1723781356407,0.18337524,57957.0,57955.0,0.00525874]
["bitfinex-derivatives","BTCF0:USTF0",1723781356802,0.18337524,57957.0,57955.0,0.00125874]
["bitfinex-derivatives","BTCF0:USTF0",1723781356999,0.18237524,57957.0,57955.0,0.00425874]
["bitfinex-derivatives","BTCF0:USTF0",1723781357307,0.18237524,57957.0,57955.0,0.00325874]
["bitfinex-derivatives","BTCF0:USTF0",1723781357498,0.18237524,57957.0,57955.0,0.00625874]
["bitfinex-derivatives","BTCF0:USTF0",1723781357898,0.18237524,57957.0,57955.0,0.00325874]
["bitfinex-derivatives","BTCF0:USTF0",1723781358104,0.18237524,57957.0,57955.0,0.00625874]
["bitfinex-derivatives","BTCF0:USTF0",1723781358507,0.18237524,57957.0,57955.0,0.00325874]
["bitfinex-derivatives","BTCF0:USTF0",1723781358703,0.18337524,57957.0,57955.0,0.00325874]
["bitfinex-derivatives","BTCF0:USTF0",1723781359298,0.18237524,57957.0,57955.0,0.00325874]
["bitfinex-derivatives","BTCF0:USTF0",1723781359499,0.3608,57956.0,57955.0,0.00025874]
["bitfinex-derivatives","BTCF0:USTF0",1723781359703,0.4708,57956.0,57955.0,0.00025874]
["bitfinex-derivatives","BTCF0:USTF0",1723781360908,0.4718,57956.0,57955.0,0.00025874]
["bitfinex-derivatives","BTCF0:USTF0",1723781362905,0.4708,57956.0,57955.0,0.00225874]
["bitfinex-derivatives","BTCF0:USTF0",1723781363108,0.4728,57956.0,57955.0,0.16225874]
["bitfinex-derivatives","BTCF0:USTF0",1723781363506,0.4708,57956.0,57955.0,0.16625874]
["bitfinex-derivatives","BTCF0:USTF0",1723781363710,0.4708,57956.0,57955.0,0.16425874]
["bitfinex-derivatives","BTCF0:USTF0",1723781364105,0.4708,57956.0,57955.0,0.16025874]
["bitfinex-derivatives","BTCF0:USTF0",1723781365212,0.11,57956.0,57955.0,0.16025874]
["bitfinex-derivatives","BTCF0:USTF0",1723781365411,0.4708,57956.0,57955.0,0.16225874]
["bitfinex-derivatives","BTCF0:USTF0",1723781365808,0.4708,57956.0,57955.0,0.16625874]
["bitfinex-derivatives","BTCF0:USTF0",1723781366119,0.11,57956.0,57955.0,0.16625874]
["bitfinex-derivatives","BTCF0:USTF0",1723781366303,0.4708,57956.0,57955.0,0.16625874]
["bitfinex-derivatives","BTCF0:USTF0",1723781366503,0.4708,57956.0,57955.0,0.16525874]
["bitfinex-derivatives","BTCF0:USTF0",1723781367111,0.4708,57956.0,57955.0,0.17443972]
["bitfinex-derivatives","BTCF0:USTF0",1723781367511,0.4708,57956.0,57955.0,0.16525874]
["bitfinex-derivatives","BTCF0:USTF0",1723781369813,0.4708,57956.0,57955.0,0.16325874]
["bitfinex-derivatives","BTCF0:USTF0",1723781370121,0.4708,57956.0,57955.0,0.16525874]
["bitfinex-derivatives","BTCF0:USTF0",1723781370603,0.4708,57956.0,57955.0,0.16325874]
["bitfinex-derivatives","BTCF0:USTF0",1723781370804,0.4708,57956.0,57955.0,0.16525874]
["bitfinex-derivatives","BTCF0:USTF0",1723781372209,0.47364684,57956.0,57955.0,0.16325874]
["bitfinex-derivatives","BTCF0:USTF0",1723781372507,0.47364684,57956.0,57955.0,0.16525874]
["bitfinex-derivatives","BTCF0:USTF0",1723781373318,0.11284684,57956.0,57955.0,0.16325874]
["bitfinex-derivatives","BTCF0:USTF0",1723781373614,0.47364684,57956.0,57955.0,0.16125874]
["bitfinex-derivatives","BTCF0:USTF0",1723781374418,0.11284684,57956.0,57955.0,0.16125874]
["bitfinex-derivatives","BTCF0:USTF0",1723781374719,0.47364684,57956.0,57955.0,0.16125874]
["bitfinex-derivatives","BTCF0:USTF0",1723781376108,0.47564684,57956.0,57955.0,0.16025874]
["bitfinex-derivatives","BTCF0:USTF0",1723781377207,0.57204684,57956.0,57955.0,0.16025874]
["bitfinex-derivatives","BTCF0:USTF0",1723781379517,0.64045285,57956.0,57955.0,0.16025874]
["bitfinex-derivatives","BTCF0:USTF0",1723781379729,0.64045297,57956.0,57955.0,0.16070874]
["bitfinex-derivatives","BTCF0:USTF0",1723781380415,0.57204696,57956.0,57955.0,0.16070874]
["bitfinex-derivatives","BTCF0:USTF0",1723781381215,0.57204696,57956.0,57955.0,0.00070874]
["bitfinex-derivatives","BTCF0:USTF0",1723781381910,0.21124696,57956.0,57955.0,0.00070874]
["bitfinex-derivatives","BTCF0:USTF0",1723781382111,0.57204696,57956.0,57955.0,0.00070874]
["bitfinex-derivatives","BTCF0:USTF0",1723781382710,0.65764798,57956.0,57955.0,0.00070874]
["bitfinex-derivatives","BTCF0:USTF0",1723781382915,0.57204696,57956.0,57955.0,0.00070874]
["bitfinex-derivatives","BTCF0:USTF0",1723781385826,0.57204696,57956.0,57947.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1723781385827,0.043135,57949.0,57947.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1723781386034,0.00284696,57948.0,57947.0,0.16017579]
["bitfinex-derivatives","BTCF0:USTF0",1723781386325,0.11284696,57948.0,57947.0,0.16017579]
["bitfinex-derivatives","BTCF0:USTF0",1723781387520,0.18151529,57948.0,57947.0,0.16017579]
["bitfinex-derivatives","BTCF0:USTF0",1723781387916,0.18251529,57948.0,57947.0,0.16017579]
["bitfinex-derivatives","BTCF0:USTF0",1723781389425,0.11484696,57948.0,57947.0,0.16017579]
["bitfinex-derivatives","BTCF0:USTF0",1723781391125,0.112,57948.0,57947.0,0.16017579]
["bitfinex-derivatives","BTCF0:USTF0",1723781391331,0.11484721,57948.0,57947.0,0.16017579]
["bitfinex-derivatives","BTCF0:USTF0",1723781391917,0.19737022,57948.0,57937.0,0.06890821]
["bitfinex-derivatives","BTCF0:USTF0",1723781392129,0.79019188,57938.0,57932.0,0.06890821]
["bitfinex-derivatives","BTCF0:USTF0",1723781392315,0.403947,57933.0,57932.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723781392522,0.57817929,57933.0,57932.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723781392830,0.52697,57933.0,57932.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723781393522,0.52797,57933.0,57932.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1723781393927,0.52697,57933.0,57932.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723781395131,0.52697095,57933.0,57932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723781395344,0.04315,57928.0,57927.0,0.00025874]
["bitfinex-derivatives","BTCF0:USTF0",1723781395636,0.52679816,57928.0,57927.0,0.00025874]
["bitfinex-derivatives","BTCF0:USTF0",1723781396431,0.48364816,57928.0,57915.0,0.24156]
["bitfinex-derivatives","BTCF0:USTF0",1723781396731,0.043156,57921.0,57915.0,0.43696]
["bitfinex-derivatives","BTCF0:USTF0",1723781397035,0.163156,57921.0,57915.0,0.43696]
["bitfinex-derivatives","BTCF0:USTF0",1723781397434,0.12,57921.0,57919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723781397631,0.00025899,57924.0,57919.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723781397928,0.12025899,57924.0,57919.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723781398920,0.001,57921.0,57919.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723781399130,0.001,57921.0,57915.0,0.32146605]
["bitfinex-derivatives","BTCF0:USTF0",1723781399131,0.164156,57921.0,57915.0,0.32146605]
["bitfinex-derivatives","BTCF0:USTF0",1723781399428,0.043157,57920.0,57919.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723781399640,0.173157,57920.0,57919.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723781400025,0.173157,57920.0,57919.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723781400220,0.13,57920.0,57919.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723781400429,0.13,57920.0,57919.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723781400628,0.13,57920.0,57915.0,0.29896]
["bitfinex-derivatives","BTCF0:USTF0",1723781400828,0.131,57920.0,57919.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723781402136,0.132,57920.0,57919.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723781402521,0.132,57920.0,57919.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1723781402937,0.132,57920.0,57919.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723781403441,0.132,57920.0,57919.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1723781410939,0.00017579,57933.0,57927.0,0.043151]
["bitfinex-derivatives","BTCF0:USTF0",1723781411234,0.11017579,57933.0,57928.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1723781411441,0.11017579,57933.0,57930.0,0.043148]
["bitfinex-derivatives","BTCF0:USTF0",1723781411638,0.11017579,57933.0,57930.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723781412237,0.15432279,57933.0,57930.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723781412436,0.3608,57931.0,57927.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1723781412735,0.04315,57929.0,57926.0,0.00025899]
["bitfinex-derivatives","BTCF0:USTF0",1723781412943,0.15315,57929.0,57926.0,0.00025899]
["bitfinex-derivatives","BTCF0:USTF0",1723781413441,0.043151,57927.0,57926.0,0.00025899]
["bitfinex-derivatives","BTCF0:USTF0",1723781413640,0.153151,57927.0,57926.0,0.00025899]
["bitfinex-derivatives","BTCF0:USTF0",1723781414043,0.153151,57927.0,57926.0,0.00725899]
["bitfinex-derivatives","BTCF0:USTF0",1723781415139,0.153151,57927.0,57926.0,0.00925899]
["bitfinex-derivatives","BTCF0:USTF0",1723781415140,0.16264419,57927.0,57926.0,0.00925899]
["bitfinex-derivatives","BTCF0:USTF0",1723781415534,0.16264419,57927.0,57926.0,0.00225899]
["bitfinex-derivatives","BTCF0:USTF0",1723781415838,0.68052419,57927.0,57926.0,0.00225899]
["bitfinex-derivatives","BTCF0:USTF0",1723781416040,0.68052419,57927.0,57919.0,0.7205]
["bitfinex-derivatives","BTCF0:USTF0",1723781416041,0.63737319,57927.0,57919.0,0.7205]
["bitfinex-derivatives","BTCF0:USTF0",1723781416238,0.5993,57922.0,57919.0,0.7205]
["bitfinex-derivatives","BTCF0:USTF0",1723781416540,0.0491,57921.0,57919.0,0.7205]
["bitfinex-derivatives","BTCF0:USTF0",1723781416744,0.1591,57921.0,57919.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1723781417134,0.1591,57921.0,57919.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1723781418547,0.1591,57921.0,57919.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1723781419133,0.1591,57921.0,57919.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1723781419434,0.1591,57921.0,57919.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1723781419435,0.1611,57921.0,57919.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1723781419633,0.204256,57921.0,57919.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1723781420138,0.25554298,57921.0,57919.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1723781420534,0.05128698,57920.0,57919.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1723781420838,0.18128698,57920.0,57919.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1723781421545,0.13,57920.0,57919.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1723781421839,0.1995826,57920.0,57919.0,0.41745]
["bitfinex-derivatives","BTCF0:USTF0",1723781422346,0.20057044,57920.0,57919.0,0.41745]
["bitfinex-derivatives","BTCF0:USTF0",1723781422644,0.132,57920.0,57919.0,0.41745]
["bitfinex-derivatives","BTCF0:USTF0",1723781423646,0.8536,57920.0,57919.0,0.41745]
["bitfinex-derivatives","BTCF0:USTF0",1723781423845,0.8526,57920.0,57919.0,0.40945]
["bitfinex-derivatives","BTCF0:USTF0",1723781424644,0.13,57920.0,57919.0,0.40245]
["bitfinex-derivatives","BTCF0:USTF0",1723781424847,0.4908,57920.0,57919.0,0.40245]
["bitfinex-derivatives","BTCF0:USTF0",1723781425354,0.4908,57920.0,57919.0,0.40045]
["bitfinex-derivatives","BTCF0:USTF0",1723781425355,0.4918,57920.0,57919.0,0.40045]
["bitfinex-derivatives","BTCF0:USTF0",1723781426043,0.4928,57920.0,57919.0,0.55045]
["bitfinex-derivatives","BTCF0:USTF0",1723781426250,0.4938,57920.0,57919.0,0.55045]
["bitfinex-derivatives","BTCF0:USTF0",1723781427340,0.49664878,57920.0,57919.0,0.55045]
["bitfinex-derivatives","BTCF0:USTF0",1723781427737,0.56238816,57920.0,57919.0,0.55045]
["bitfinex-derivatives","BTCF0:USTF0",1723781428142,0.56523685,57920.0,57919.0,0.55045]
["bitfinex-derivatives","BTCF0:USTF0",1723781429451,0.56423685,57920.0,57919.0,0.15045]
["bitfinex-derivatives","BTCF0:USTF0",1723781429752,0.56423685,57920.0,57919.0,0.15145]
["bitfinex-derivatives","BTCF0:USTF0",1723781430046,0.56423685,57920.0,57919.0,0.15045]
["bitfinex-derivatives","BTCF0:USTF0",1723781430249,0.49664871,57920.0,57919.0,0.15045]
["bitfinex-derivatives","BTCF0:USTF0",1723781430651,0.49464871,57920.0,57919.0,0.15145]
["bitfinex-derivatives","BTCF0:USTF0",1723781431447,0.49464871,57920.0,57919.0,0.15045]
["bitfinex-derivatives","BTCF0:USTF0",1723781431754,0.49664879,57920.0,57919.0,0.15045]
["bitfinex-derivatives","BTCF0:USTF0",1723781433349,1.01460879,57920.0,57914.0,0.05177508]
["bitfinex-derivatives","BTCF0:USTF0",1723781433550,0.4293822,57915.0,57914.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1723781433747,0.53695837,57915.0,57914.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1723781434343,0.53695865,57915.0,57914.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1723781434853,0.53695865,57915.0,57914.0,0.00417412]
["bitfinex-derivatives","BTCF0:USTF0",1723781436253,0.53695865,57915.0,57914.0,0.00817412]
["bitfinex-derivatives","BTCF0:USTF0",1723781436857,0.53695865,57915.0,57914.0,0.00717412]
["bitfinex-derivatives","BTCF0:USTF0",1723781437058,0.53695865,57915.0,57914.0,0.00617412]
["bitfinex-derivatives","BTCF0:USTF0",1723781437651,0.54654926,57915.0,57914.0,0.00617412]
["bitfinex-derivatives","BTCF0:USTF0",1723781438252,0.61508849,57915.0,57914.0,0.00617412]
["bitfinex-derivatives","BTCF0:USTF0",1723781438455,0.90734921,57915.0,57914.0,0.00254171]
["bitfinex-derivatives","BTCF0:USTF0",1723781438654,0.90734943,57915.0,57914.0,0.00254171]
["bitfinex-derivatives","BTCF0:USTF0",1723781438965,0.90734941,57915.0,57914.0,0.00254171]
["bitfinex-derivatives","BTCF0:USTF0",1723781439751,0.043162,57912.0,57911.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1723781439947,0.41451122,57912.0,57911.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1723781440164,0.48302964,57912.0,57911.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1723781440352,0.41451122,57912.0,57911.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1723781441058,0.41551122,57912.0,57911.0,0.00714318]
["bitfinex-derivatives","BTCF0:USTF0",1723781441259,0.48502964,57912.0,57911.0,0.01314318]
["bitfinex-derivatives","BTCF0:USTF0",1723781441462,0.48504497,57912.0,57911.0,0.01314318]
["bitfinex-derivatives","BTCF0:USTF0",1723781441662,0.41651122,57912.0,57911.0,0.01314318]
["bitfinex-derivatives","BTCF0:USTF0",1723781442173,0.412662,57912.0,57911.0,0.00714318]
["bitfinex-derivatives","BTCF0:USTF0",1723781442357,0.41551134,57912.0,57911.0,0.01114318]
["bitfinex-derivatives","BTCF0:USTF0",1723781443058,0.41451134,57912.0,57911.0,0.00814318]
["bitfinex-derivatives","BTCF0:USTF0",1723781443261,0.04317,57902.0,57901.0,0.05165302]
["bitfinex-derivatives","BTCF0:USTF0",1723781443561,0.52681934,57902.0,57900.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1723781443877,0.00284934,57901.0,57900.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1723781444057,0.12284934,57901.0,57900.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1723781444252,0.17424979,57901.0,57900.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1723781444559,0.12284934,57901.0,57900.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1723781444863,0.12284934,57901.0,57900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723781445171,0.13247301,57901.0,57900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723781445356,0.13247301,57901.0,57890.0,0.09885302]
["bitfinex-derivatives","BTCF0:USTF0",1723781445357,0.13347301,57901.0,57890.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1723781445557,0.3608,57891.0,57890.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1723781445757,0.49385031,57891.0,57890.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1723781446065,0.49100097,57891.0,57890.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1723781446761,0.53417897,57891.0,57890.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1723781446961,0.53517897,57891.0,57890.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1723781448265,0.53617897,57891.0,57890.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1723781449671,0.53617897,57891.0,57890.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1723781449871,0.53517897,57891.0,57890.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1723781450061,0.53617897,57891.0,57890.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1723781451166,0.53517897,57891.0,57890.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1723781451471,0.53517897,57891.0,57883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723781451472,0.043183,57884.0,57883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723781451765,0.173183,57884.0,57883.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723781452655,0.173183,57884.0,57879.0,0.09865302]
["bitfinex-derivatives","BTCF0:USTF0",1723781452858,0.173183,57884.0,57879.0,0.26865302]
["bitfinex-derivatives","BTCF0:USTF0",1723781453262,0.173183,57884.0,57879.0,0.22654823]
["bitfinex-derivatives","BTCF0:USTF0",1723781453659,0.174183,57884.0,57879.0,0.22654823]
["bitfinex-derivatives","BTCF0:USTF0",1723781453864,0.175183,57884.0,57879.0,0.22654823]
["bitfinex-derivatives","BTCF0:USTF0",1723781461279,0.3608,57880.0,57879.0,0.22654823]
["bitfinex-derivatives","BTCF0:USTF0",1723781461479,0.4908,57880.0,57879.0,0.22654823]
["bitfinex-derivatives","BTCF0:USTF0",1723781462476,0.4908,57880.0,57879.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1723781462886,0.4908,57880.0,57879.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723781463179,0.043187,57879.0,57877.0,0.00013877]
["bitfinex-derivatives","BTCF0:USTF0",1723781463383,0.211987,57879.0,57877.0,0.00013877]
["bitfinex-derivatives","BTCF0:USTF0",1723781463979,0.258687,57879.0,57877.0,0.00013877]
["bitfinex-derivatives","BTCF0:USTF0",1723781464287,0.043192,57872.0,57868.0,0.5483]
["bitfinex-derivatives","BTCF0:USTF0",1723781464582,0.153192,57872.0,57868.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723781466987,0.155192,57872.0,57868.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723781471383,0.155192,57872.0,57868.0,0.21165302]
["bitfinex-derivatives","BTCF0:USTF0",1723781472481,0.155192,57872.0,57869.0,0.05165302]
["bitfinex-derivatives","BTCF0:USTF0",1723781472790,0.155192,57872.0,57869.0,0.19165302]
["bitfinex-derivatives","BTCF0:USTF0",1723781473289,0.155192,57872.0,57870.0,0.05165302]
["bitfinex-derivatives","BTCF0:USTF0",1723781473483,0.155192,57872.0,57870.0,0.19165302]
["bitfinex-derivatives","BTCF0:USTF0",1723781474487,0.155192,57872.0,57871.0,0.05165302]
["bitfinex-derivatives","BTCF0:USTF0",1723781474695,0.155192,57872.0,57871.0,0.21165302]
["bitfinex-derivatives","BTCF0:USTF0",1723781475884,0.250692,57872.0,57871.0,0.21165302]
["bitfinex-derivatives","BTCF0:USTF0",1723781476886,0.250692,57872.0,57871.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723781485394,0.250692,57872.0,57871.0,0.21165302]
["bitfinex-derivatives","BTCF0:USTF0",1723781485696,0.250692,57872.0,57871.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723781486282,0.250692,57872.0,57871.0,0.21165302]
["bitfinex-derivatives","BTCF0:USTF0",1723781486998,0.112,57872.0,57871.0,0.21165302]
["bitfinex-derivatives","BTCF0:USTF0",1723781487202,0.00025899,57876.0,57871.0,0.21165302]
["bitfinex-derivatives","BTCF0:USTF0",1723781487203,0.00025899,57876.0,57874.0,0.043191]
["bitfinex-derivatives","BTCF0:USTF0",1723781487491,0.00025899,57876.0,57875.0,3.90313574]
["bitfinex-derivatives","BTCF0:USTF0",1723781487687,0.00025899,57876.0,57875.0,4.56149574]
["bitfinex-derivatives","BTCF0:USTF0",1723781487888,0.00025899,57876.0,57875.0,4.96149574]
["bitfinex-derivatives","BTCF0:USTF0",1723781488906,0.09575899,57876.0,57875.0,4.04313574]
["bitfinex-derivatives","BTCF0:USTF0",1723781489094,0.09575899,57876.0,57875.0,4.08849717]
["bitfinex-derivatives","BTCF0:USTF0",1723781489290,0.09575899,57876.0,57875.0,4.13076736]
["bitfinex-derivatives","BTCF0:USTF0",1723781489595,0.09575899,57876.0,57875.0,4.64912736]
["bitfinex-derivatives","BTCF0:USTF0",1723781489796,0.09675899,57876.0,57875.0,4.56293019]
["bitfinex-derivatives","BTCF0:USTF0",1723781490199,0.09675899,57876.0,57875.0,4.64913453]
["bitfinex-derivatives","BTCF0:USTF0",1723781490200,0.09775899,57876.0,57875.0,4.64913453]
["bitfinex-derivatives","BTCF0:USTF0",1723781490406,0.00225899,57876.0,57875.0,0.87913453]
["bitfinex-derivatives","BTCF0:USTF0",1723781490594,0.00125899,57876.0,57875.0,0.87913453]
["bitfinex-derivatives","BTCF0:USTF0",1723781490896,0.00225899,57876.0,57875.0,0.88113453]
["bitfinex-derivatives","BTCF0:USTF0",1723781491092,0.00225899,57876.0,57875.0,0.89060442]
["bitfinex-derivatives","BTCF0:USTF0",1723781491291,0.00225899,57876.0,57875.0,0.80440008]
["bitfinex-derivatives","BTCF0:USTF0",1723781492914,0.00225899,57876.0,57875.0,0.80427816]
["bitfinex-derivatives","BTCF0:USTF0",1723781493506,0.00225899,57876.0,57875.0,0.37212135]
["bitfinex-derivatives","BTCF0:USTF0",1723781494087,0.00225899,57876.0,57875.0,1.20427816]
["bitfinex-derivatives","BTCF0:USTF0",1723781495401,0.06851674,57892.0,57890.0,0.043179]
["bitfinex-derivatives","BTCF0:USTF0",1723781495605,0.06851674,57900.0,57890.0,0.72840552]
["bitfinex-derivatives","BTCF0:USTF0",1723781495793,0.0955,57901.0,57890.0,1.61778902]
["bitfinex-derivatives","BTCF0:USTF0",1723781495994,0.0955,57901.0,57890.0,5.38778902]
["bitfinex-derivatives","BTCF0:USTF0",1723781496192,0.0955,57901.0,57890.0,5.47385628]
["bitfinex-derivatives","BTCF0:USTF0",1723781496700,0.00820097,57891.0,57890.0,5.47385628]
["bitfinex-derivatives","BTCF0:USTF0",1723781496903,0.00820097,57891.0,57890.0,5.43374721]
["bitfinex-derivatives","BTCF0:USTF0",1723781497102,0.00820097,57891.0,57890.0,5.347679]
["bitfinex-derivatives","BTCF0:USTF0",1723781497103,0.01620097,57891.0,57890.0,5.347679]
["bitfinex-derivatives","BTCF0:USTF0",1723781497501,0.01620097,57891.0,57890.0,4.947679]
["bitfinex-derivatives","BTCF0:USTF0",1723781498006,0.01620097,57891.0,57890.0,4.852179]
["bitfinex-derivatives","BTCF0:USTF0",1723781498202,0.01620097,57891.0,57890.0,4.92095993]
["bitfinex-derivatives","BTCF0:USTF0",1723781498508,0.01620097,57891.0,57890.0,4.852179]
["bitfinex-derivatives","BTCF0:USTF0",1723781498710,0.01620097,57891.0,57890.0,4.898579]
["bitfinex-derivatives","BTCF0:USTF0",1723781499295,0.01620097,57891.0,57890.0,4.96733011]
["bitfinex-derivatives","BTCF0:USTF0",1723781500296,0.01620097,57891.0,57890.0,4.898579]
["bitfinex-derivatives","BTCF0:USTF0",1723781500706,0.01620097,57891.0,57890.0,5.30825329]
["bitfinex-derivatives","BTCF0:USTF0",1723781502611,0.01620097,57891.0,57890.0,4.94745329]
["bitfinex-derivatives","BTCF0:USTF0",1723781502800,0.01620097,57891.0,57890.0,4.54745329]
["bitfinex-derivatives","BTCF0:USTF0",1723781503312,0.01620097,57891.0,57890.0,4.02925329]
["bitfinex-derivatives","BTCF0:USTF0",1723781503701,0.01620097,57891.0,57890.0,3.98607429]
["bitfinex-derivatives","BTCF0:USTF0",1723781503909,0.01620097,57891.0,57890.0,0.21607429]
["bitfinex-derivatives","BTCF0:USTF0",1723781507402,0.01620097,57891.0,57890.0,0.16967429]
["bitfinex-derivatives","BTCF0:USTF0",1723781509316,0.01620097,57891.0,57890.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723781510909,0.01620097,57891.0,57890.0,0.211515]
["bitfinex-derivatives","BTCF0:USTF0",1723781511105,0.01620097,57891.0,57890.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723781511106,0.12620097,57891.0,57890.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723781511309,0.12620097,57891.0,57885.0,0.29361399]
["bitfinex-derivatives","BTCF0:USTF0",1723781511508,0.12620097,57891.0,57885.0,0.39209899]
["bitfinex-derivatives","BTCF0:USTF0",1723781511906,0.04318,57888.0,57885.0,0.15025899]
["bitfinex-derivatives","BTCF0:USTF0",1723781512105,0.17318,57888.0,57885.0,0.15025899]
["bitfinex-derivatives","BTCF0:USTF0",1723781513415,0.5996,57886.0,57885.0,0.00025899]
["bitfinex-derivatives","BTCF0:USTF0",1723781513610,0.73245057,57886.0,57885.0,0.00025899]
["bitfinex-derivatives","BTCF0:USTF0",1723781513808,0.73245057,57886.0,57873.0,0.00937818]
["bitfinex-derivatives","BTCF0:USTF0",1723781513809,1.74623057,57886.0,57873.0,0.00937818]
["bitfinex-derivatives","BTCF0:USTF0",1723781514016,0.3608,57876.0,57875.0,0.17042]
["bitfinex-derivatives","BTCF0:USTF0",1723781514204,0.4708,57876.0,57875.0,0.17042]
["bitfinex-derivatives","BTCF0:USTF0",1723781516418,0.4708,57876.0,57875.0,0.17442]
["bitfinex-derivatives","BTCF0:USTF0",1723781516627,0.4708,57876.0,57875.0,0.17842]
["bitfinex-derivatives","BTCF0:USTF0",1723781517225,0.4708,57876.0,57875.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1723781517920,0.5663,57876.0,57875.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1723781519512,0.57559911,57876.0,57875.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1723781521318,0.57559911,57876.0,57875.0,0.14842]
["bitfinex-derivatives","BTCF0:USTF0",1723781521512,0.57559911,57876.0,57875.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1723781521821,0.57844994,57876.0,57875.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1723781522915,1.85760994,57876.0,57875.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1723781523109,1.85760994,57876.0,57863.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1723781523319,0.0955,57864.0,57863.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723781523619,0.22563136,57864.0,57863.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723781523923,0.22763136,57864.0,57863.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723781524823,0.27543136,57864.0,57863.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723781525020,0.27543136,57864.0,57863.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723781525317,0.22763136,57864.0,57863.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723781525519,0.22863136,57864.0,57863.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1723781525815,0.22963136,57864.0,57863.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1723781526024,0.22863136,57864.0,57863.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723781526214,0.22963136,57864.0,57863.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723781526523,0.22863136,57864.0,57863.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723781526726,0.14047419,57864.0,57863.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723781526923,0.13113136,57864.0,57863.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723781529324,0.13213136,57864.0,57863.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1723781529818,0.13113136,57864.0,57863.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1723781530626,0.49193136,57864.0,57863.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1723781531027,0.49093136,57864.0,57863.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1723781532025,0.49093136,57864.0,57863.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723781532529,0.49093136,57864.0,57863.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723781532729,0.72983136,57864.0,57852.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1723781533030,0.3608,57853.0,57852.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723781534919,0.4808,57853.0,57852.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723781535931,0.4828,57853.0,57852.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723781537621,0.4828,57853.0,57849.0,0.0094906]
["bitfinex-derivatives","BTCF0:USTF0",1723781537823,0.4828,57853.0,57849.0,0.1794906]
["bitfinex-derivatives","BTCF0:USTF0",1723781538333,0.043207,57852.0,57849.0,0.1794906]
["bitfinex-derivatives","BTCF0:USTF0",1723781538532,0.173207,57852.0,57849.0,0.1794906]
["bitfinex-derivatives","BTCF0:USTF0",1723781539538,0.174207,57852.0,57849.0,0.1794906]
["bitfinex-derivatives","BTCF0:USTF0",1723781540229,0.3608,57850.0,57849.0,0.1794906]
["bitfinex-derivatives","BTCF0:USTF0",1723781541431,0.3618,57850.0,57849.0,0.1794906]
["bitfinex-derivatives","BTCF0:USTF0",1723781541831,0.001,57850.0,57849.0,0.2310056]
["bitfinex-derivatives","BTCF0:USTF0",1723781542230,0.001,57850.0,57849.0,4.0010056]
["bitfinex-derivatives","BTCF0:USTF0",1723781543228,0.001,57850.0,57849.0,3.9494906]
["bitfinex-derivatives","BTCF0:USTF0",1723781543431,0.002,57850.0,57849.0,3.9494906]
["bitfinex-derivatives","BTCF0:USTF0",1723781544024,0.0976,57850.0,57849.0,3.9494906]
["bitfinex-derivatives","BTCF0:USTF0",1723781545031,0.2176,57850.0,57849.0,3.9494906]
["bitfinex-derivatives","BTCF0:USTF0",1723781547933,0.2176,57850.0,57849.0,4.01824171]
["bitfinex-derivatives","BTCF0:USTF0",1723781549133,0.2176,57850.0,57849.0,3.9494906]
["bitfinex-derivatives","BTCF0:USTF0",1723781553437,0.2176,57850.0,57849.0,4.08264606]
["bitfinex-derivatives","BTCF0:USTF0",1723781557132,0.2176,57850.0,57849.0,3.99662759]
["bitfinex-derivatives","BTCF0:USTF0",1723781557631,0.122,57850.0,57849.0,3.99662759]
["bitfinex-derivatives","BTCF0:USTF0",1723781557838,0.11032101,57850.0,57849.0,4.91522759]
["bitfinex-derivatives","BTCF0:USTF0",1723781558032,0.00025921,57857.0,57849.0,4.91522759]
["bitfinex-derivatives","BTCF0:USTF0",1723781558340,0.00025921,57857.0,57856.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1723781558641,0.00025921,57857.0,57856.0,1.02101842]
["bitfinex-derivatives","BTCF0:USTF0",1723781558832,0.00025921,57857.0,57856.0,2.03713842]
["bitfinex-derivatives","BTCF0:USTF0",1723781559032,0.00025921,57857.0,57856.0,5.80713842]
["bitfinex-derivatives","BTCF0:USTF0",1723781559229,0.00125921,57857.0,57856.0,5.80713842]
["bitfinex-derivatives","BTCF0:USTF0",1723781559842,0.00125921,57857.0,57856.0,5.83309842]
["bitfinex-derivatives","BTCF0:USTF0",1723781560243,0.00013136,57864.0,57863.0,0.138799]
["bitfinex-derivatives","BTCF0:USTF0",1723781560448,0.00013136,57864.0,57863.0,0.95865599]
["bitfinex-derivatives","BTCF0:USTF0",1723781560651,0.00013136,57864.0,57863.0,2.13611937]
["bitfinex-derivatives","BTCF0:USTF0",1723781560943,0.00013136,57864.0,57863.0,5.90611937]
["bitfinex-derivatives","BTCF0:USTF0",1723781562042,0.00513136,57864.0,57863.0,5.81051937]
["bitfinex-derivatives","BTCF0:USTF0",1723781562235,0.01013136,57864.0,57863.0,5.81051937]
["bitfinex-derivatives","BTCF0:USTF0",1723781562435,0.01013136,57864.0,57863.0,5.41051937]
["bitfinex-derivatives","BTCF0:USTF0",1723781563144,0.01013136,57864.0,57863.0,5.80865275]
["bitfinex-derivatives","BTCF0:USTF0",1723781563342,0.00713136,57864.0,57863.0,4.89017275]
["bitfinex-derivatives","BTCF0:USTF0",1723781563545,0.00713136,57864.0,57863.0,5.40865275]
["bitfinex-derivatives","BTCF0:USTF0",1723781564345,0.00713136,57864.0,57863.0,5.41845409]
["bitfinex-derivatives","BTCF0:USTF0",1723781564531,0.00313136,57864.0,57863.0,5.41845409]
["bitfinex-derivatives","BTCF0:USTF0",1723781565138,0.00313136,57864.0,57863.0,5.5044956]
["bitfinex-derivatives","BTCF0:USTF0",1723781565335,0.00313136,57864.0,57863.0,5.45922523]
["bitfinex-derivatives","BTCF0:USTF0",1723781566147,0.00313136,57864.0,57863.0,0.91176185]
["bitfinex-derivatives","BTCF0:USTF0",1723781566444,0.00313136,57864.0,57863.0,0.49796151]
["bitfinex-derivatives","BTCF0:USTF0",1723781566650,0.05113136,57864.0,57863.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1723781567037,0.043199,57863.0,57861.0,0.05162363]
["bitfinex-derivatives","BTCF0:USTF0",1723781567341,0.173199,57863.0,57861.0,0.05162363]
["bitfinex-derivatives","BTCF0:USTF0",1723781567746,0.00285136,57862.0,57861.0,0.05162363]
["bitfinex-derivatives","BTCF0:USTF0",1723781567955,0.12285136,57862.0,57861.0,0.05162363]
["bitfinex-derivatives","BTCF0:USTF0",1723781568447,1.04133136,57862.0,57861.0,0.05162363]
["bitfinex-derivatives","BTCF0:USTF0",1723781568752,1.04761419,57862.0,57861.0,0.05162363]
["bitfinex-derivatives","BTCF0:USTF0",1723781568938,1.04761419,57862.0,57861.0,0.05262363]
["bitfinex-derivatives","BTCF0:USTF0",1723781570133,1.05061419,57862.0,57861.0,0.05162363]
["bitfinex-derivatives","BTCF0:USTF0",1723781570937,1.05361419,57862.0,57861.0,0.05162363]
["bitfinex-derivatives","BTCF0:USTF0",1723781571746,1.77521419,57862.0,57861.0,0.05162363]
["bitfinex-derivatives","BTCF0:USTF0",1723781571948,1.77521419,57862.0,57858.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723781572150,0.282102,57859.0,57858.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723781572446,0.40495336,57859.0,57858.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723781573248,0.40495336,57859.0,57858.0,0.00125921]
["bitfinex-derivatives","BTCF0:USTF0",1723781574140,0.76575336,57859.0,57858.0,0.00125921]
["bitfinex-derivatives","BTCF0:USTF0",1723781574547,0.76575336,57859.0,57858.0,0.15125921]
["bitfinex-derivatives","BTCF0:USTF0",1723781574950,0.762902,57859.0,57858.0,0.15125921]
["bitfinex-derivatives","BTCF0:USTF0",1723781575146,0.76575375,57859.0,57858.0,0.15125921]
["bitfinex-derivatives","BTCF0:USTF0",1723781576452,0.76575375,57859.0,57858.0,0.00125921]
["bitfinex-derivatives","BTCF0:USTF0",1723781579048,0.76575375,57859.0,57858.0,0.17125921]
["bitfinex-derivatives","BTCF0:USTF0",1723781581753,1.68427375,57859.0,57858.0,0.00125921]
["bitfinex-derivatives","BTCF0:USTF0",1723781582053,1.64735209,57859.0,57850.0,0.05161972]
["bitfinex-derivatives","BTCF0:USTF0",1723781582254,0.2389,57853.0,57850.0,0.22161972]
["bitfinex-derivatives","BTCF0:USTF0",1723781582456,0.14575186,57852.0,57850.0,0.22161972]
["bitfinex-derivatives","BTCF0:USTF0",1723781582651,0.2629,57852.0,57850.0,0.22161972]
["bitfinex-derivatives","BTCF0:USTF0",1723781583359,0.306107,57852.0,57850.0,0.22261972]
["bitfinex-derivatives","BTCF0:USTF0",1723781583663,0.306107,57852.0,57850.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723781583958,0.307107,57852.0,57850.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723781584161,0.259307,57852.0,57850.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723781584655,0.213107,57852.0,57850.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723781585052,0.214107,57852.0,57850.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723781586056,0.165207,57852.0,57850.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723781588859,0.165207,57852.0,57850.0,0.22261972]
["bitfinex-derivatives","BTCF0:USTF0",1723781591282,0.165207,57852.0,57851.0,0.05161972]
["bitfinex-derivatives","BTCF0:USTF0",1723781591469,0.165207,57852.0,57851.0,0.22161972]
["bitfinex-derivatives","BTCF0:USTF0",1723781591974,0.165207,57852.0,57851.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723781591975,0.16805882,57852.0,57851.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723781592170,0.16805882,57852.0,57851.0,0.22161972]
["bitfinex-derivatives","BTCF0:USTF0",1723781592872,0.16805882,57852.0,57851.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723781593062,0.16705882,57852.0,57851.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723781593263,0.165207,57852.0,57851.0,0.22166049]
["bitfinex-derivatives","BTCF0:USTF0",1723781593563,0.165207,57852.0,57851.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723781593564,0.40695884,57852.0,57851.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723781593764,0.043208,57850.0,57849.0,0.00022022]
["bitfinex-derivatives","BTCF0:USTF0",1723781594072,0.13912732,57850.0,57839.0,0.05166156]
["bitfinex-derivatives","BTCF0:USTF0",1723781594270,0.13912732,57850.0,57839.0,0.20166156]
["bitfinex-derivatives","BTCF0:USTF0",1723781594271,0.2389,57840.0,57839.0,0.20166156]
["bitfinex-derivatives","BTCF0:USTF0",1723781594574,0.3689,57840.0,57839.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723781594879,0.36909991,57840.0,57839.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723781595071,0.36909991,57840.0,57839.0,0.21882629]
["bitfinex-derivatives","BTCF0:USTF0",1723781595268,0.36909991,57840.0,57839.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723781595964,0.37009991,57840.0,57839.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723781596167,0.37009991,57840.0,57839.0,0.20171606]
["bitfinex-derivatives","BTCF0:USTF0",1723781596978,0.37295239,57840.0,57839.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723781597377,0.37395239,57840.0,57839.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723781597771,0.38336439,57840.0,57839.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723781598678,0.13505239,57840.0,57839.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723781599366,0.13219991,57840.0,57839.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723781601580,0.13219991,57840.0,57838.0,0.05168279]
["bitfinex-derivatives","BTCF0:USTF0",1723781603386,0.13219991,57840.0,57838.0,0.20168279]
["bitfinex-derivatives","BTCF0:USTF0",1723781604285,0.13119991,57840.0,57838.0,0.20168279]
["bitfinex-derivatives","BTCF0:USTF0",1723781604481,0.13219991,57840.0,57838.0,0.20168279]
["bitfinex-derivatives","BTCF0:USTF0",1723781604685,0.13219991,57840.0,57839.0,0.05168279]
["bitfinex-derivatives","BTCF0:USTF0",1723781604876,0.13219991,57840.0,57839.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1723781605076,0.13119991,57840.0,57839.0,0.24147627]
["bitfinex-derivatives","BTCF0:USTF0",1723781605276,0.13219991,57840.0,57839.0,0.24147627]
["bitfinex-derivatives","BTCF0:USTF0",1723781605487,0.13219991,57840.0,57839.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1723781607686,0.13219991,57840.0,57839.0,0.2414763]
["bitfinex-derivatives","BTCF0:USTF0",1723781608485,0.13219991,57840.0,57839.0,0.1916763]
["bitfinex-derivatives","BTCF0:USTF0",1723781611383,0.13505239,57840.0,57839.0,0.1916763]
["bitfinex-derivatives","BTCF0:USTF0",1723781612982,0.13505239,57840.0,57839.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723781613995,0.13219991,57840.0,57839.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723781614286,0.13505239,57840.0,57839.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723781617882,0.13505226,57840.0,57839.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723781618685,0.13505226,57840.0,57839.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1723781620882,0.13505226,57840.0,57839.0,0.32530982]
["bitfinex-derivatives","BTCF0:USTF0",1723781621094,0.13505226,57840.0,57839.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1723781621291,0.13505226,57840.0,57839.0,0.32547701]
["bitfinex-derivatives","BTCF0:USTF0",1723781621492,0.13505226,57840.0,57839.0,0.32551668]
["bitfinex-derivatives","BTCF0:USTF0",1723781621900,0.13505226,57840.0,57839.0,0.23924463]
["bitfinex-derivatives","BTCF0:USTF0",1723781623811,0.13505226,57840.0,57839.0,0.19104463]
["bitfinex-derivatives","BTCF0:USTF0",1723781624097,0.13505226,57840.0,57839.0,0.19123551]
["bitfinex-derivatives","BTCF0:USTF0",1723781626299,0.13219991,57840.0,57839.0,0.19123551]
["bitfinex-derivatives","BTCF0:USTF0",1723781626486,0.13505231,57840.0,57839.0,0.27759411]
["bitfinex-derivatives","BTCF0:USTF0",1723781630104,0.13505237,57840.0,57839.0,0.27759411]
["bitfinex-derivatives","BTCF0:USTF0",1723781631806,0.37395237,57840.0,57839.0,0.27759411]
["bitfinex-derivatives","BTCF0:USTF0",1723781632106,0.38022315,57840.0,57839.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723781632308,0.42782315,57840.0,57839.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723781634704,0.42782315,57840.0,57839.0,0.19180525]
["bitfinex-derivatives","BTCF0:USTF0",1723781635206,0.24021955,57840.0,57839.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723781635508,0.14132315,57840.0,57839.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723781635705,0.13505237,57840.0,57839.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723781636102,0.14132036,57840.0,57839.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723781638516,0.19261676,57840.0,57839.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723781638705,0.14132036,57840.0,57839.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723781639102,0.19261663,57840.0,57839.0,0.19179715]
["bitfinex-derivatives","BTCF0:USTF0",1723781639403,0.19261663,57840.0,57837.0,0.30906129]
["bitfinex-derivatives","BTCF0:USTF0",1723781639404,0.043217,57839.0,57837.0,0.05179715]
["bitfinex-derivatives","BTCF0:USTF0",1723781639604,0.24802045,57838.0,57837.0,0.22179715]
["bitfinex-derivatives","BTCF0:USTF0",1723781639800,0.043223,57831.0,57830.0,0.05179623]
["bitfinex-derivatives","BTCF0:USTF0",1723781640006,0.043225,57828.0,57826.0,0.05179623]
["bitfinex-derivatives","BTCF0:USTF0",1723781640206,0.043225,57828.0,57815.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723781640207,0.043228,57824.0,57822.0,0.05179623]
["bitfinex-derivatives","BTCF0:USTF0",1723781640408,0.043228,57824.0,57820.0,0.06918318]
["bitfinex-derivatives","BTCF0:USTF0",1723781640409,0.043229,57822.0,57820.0,0.00012189]
["bitfinex-derivatives","BTCF0:USTF0",1723781640612,0.0603941,57821.0,57820.0,0.00012189]
["bitfinex-derivatives","BTCF0:USTF0",1723781640807,0.15217563,57821.0,57820.0,0.00012189]
["bitfinex-derivatives","BTCF0:USTF0",1723781641006,0.13912045,57821.0,57820.0,0.00012189]
["bitfinex-derivatives","BTCF0:USTF0",1723781643313,0.13485246,57821.0,57820.0,0.00012189]
["bitfinex-derivatives","BTCF0:USTF0",1723781643919,0.13485371,57821.0,57820.0,0.00012189]
["bitfinex-derivatives","BTCF0:USTF0",1723781645416,0.13485371,57821.0,57820.0,0.17012189]
["bitfinex-derivatives","BTCF0:USTF0",1723781646509,0.132,57821.0,57820.0,0.17012189]
["bitfinex-derivatives","BTCF0:USTF0",1723781647020,0.131,57821.0,57820.0,0.17012189]
["bitfinex-derivatives","BTCF0:USTF0",1723781647219,0.002,57821.0,57820.0,0.17012189]
["bitfinex-derivatives","BTCF0:USTF0",1723781647419,0.002,57821.0,57820.0,0.22191812]
["bitfinex-derivatives","BTCF0:USTF0",1723781647620,0.3608,57832.0,57821.0,0.51884]
["bitfinex-derivatives","BTCF0:USTF0",1723781647921,0.4908,57832.0,57825.0,0.05157558]
["bitfinex-derivatives","BTCF0:USTF0",1723781648107,0.4908,57832.0,57826.0,0.14357558]
["bitfinex-derivatives","BTCF0:USTF0",1723781648307,0.4908,57832.0,57826.0,0.34247558]
["bitfinex-derivatives","BTCF0:USTF0",1723781648517,0.00013211,57831.0,57826.0,0.34247558]
["bitfinex-derivatives","BTCF0:USTF0",1723781648720,0.12013211,57831.0,57827.0,0.05157558]
["bitfinex-derivatives","BTCF0:USTF0",1723781649014,0.12013211,57831.0,57827.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723781650018,0.12013211,57831.0,57827.0,0.16088169]
["bitfinex-derivatives","BTCF0:USTF0",1723781650522,0.12013211,57831.0,57827.0,0.21345727]
["bitfinex-derivatives","BTCF0:USTF0",1723781650909,0.12013211,57831.0,57828.0,0.05157558]
["bitfinex-derivatives","BTCF0:USTF0",1723781651108,0.12013211,57831.0,57828.0,0.19157558]
["bitfinex-derivatives","BTCF0:USTF0",1723781652412,0.12113211,57831.0,57828.0,0.19157558]
["bitfinex-derivatives","BTCF0:USTF0",1723781653424,0.12113211,57831.0,57829.0,0.05157558]
["bitfinex-derivatives","BTCF0:USTF0",1723781653619,0.12113211,57831.0,57829.0,0.19157558]
["bitfinex-derivatives","BTCF0:USTF0",1723781653815,0.12213211,57831.0,57830.0,0.05157558]
["bitfinex-derivatives","BTCF0:USTF0",1723781654020,0.12213211,57831.0,57830.0,0.20157558]
["bitfinex-derivatives","BTCF0:USTF0",1723781654232,0.12213211,57831.0,57830.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723781654514,0.12113211,57831.0,57830.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723781654720,0.12213211,57831.0,57830.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723781655226,0.12213211,57831.0,57830.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723781656621,0.12213211,57831.0,57830.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723781660010,0.12213211,57831.0,57830.0,0.22076744]
["bitfinex-derivatives","BTCF0:USTF0",1723781660418,0.00025921,57833.0,57831.0,0.043223]
["bitfinex-derivatives","BTCF0:USTF0",1723781660720,0.24208,57864.0,57831.0,0.043223]
["bitfinex-derivatives","BTCF0:USTF0",1723781660721,0.043215,57841.0,57832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723781660926,0.13,57841.0,57837.0,0.5997]
["bitfinex-derivatives","BTCF0:USTF0",1723781661224,0.05308812,57853.0,57843.0,0.043213]
["bitfinex-derivatives","BTCF0:USTF0",1723781661422,0.00022137,57852.0,57847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723781661624,0.11022137,57852.0,57847.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723781662421,0.11022137,57852.0,57847.0,0.58241128]
["bitfinex-derivatives","BTCF0:USTF0",1723781662611,0.11022137,57852.0,57849.0,0.05161128]
["bitfinex-derivatives","BTCF0:USTF0",1723781662612,0.12422137,57852.0,57849.0,0.05161128]
["bitfinex-derivatives","BTCF0:USTF0",1723781662815,0.12422137,57852.0,57850.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1723781663013,0.12422137,57852.0,57850.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1723781663217,0.01422137,57852.0,57851.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1723781663422,0.00122137,57852.0,57851.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1723781663625,0.01522137,57852.0,57851.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1723781663819,0.00025921,57854.0,57851.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1723781664019,0.00025921,57854.0,57853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723781664325,0.00025921,57854.0,57853.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723781664914,0.00036119,57854.0,57853.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723781666019,0.130696,57867.0,57853.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723781666223,0.00285156,57865.0,57859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723781666535,0.11,57865.0,57859.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723781668031,0.36105921,57868.0,57859.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1723781668220,0.007,57866.0,57859.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1723781668417,0.027,57866.0,57859.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1723781668817,0.02,57866.0,57859.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1723781669126,0.014,57865.0,57862.0,0.043199]
["bitfinex-derivatives","BTCF0:USTF0",1723781669328,0.014,57865.0,57863.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1723781669529,0.014,57865.0,57863.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1723781669829,0.014,57866.0,57863.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1723781670021,0.034,57866.0,57863.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1723781670325,0.047,57866.0,57863.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1723781670721,0.013,57865.0,57863.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1723781670928,0.123,57865.0,57863.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1723781671327,0.123,57865.0,57859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723781671328,0.62844,57865.0,57859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723781671526,0.043198,57864.0,57863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723781671729,0.153198,57864.0,57863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723781672427,1.26738,57864.0,57859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723781672629,0.404001,57860.0,57859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723781672824,0.514001,57860.0,57859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723781673624,0.514001,57860.0,57859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723781674322,0.528001,57860.0,57859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723781675130,0.528001,57860.0,57859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723781675926,0.542001,57860.0,57859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723781678024,0.04321,57848.0,57837.0,0.05161128]
["bitfinex-derivatives","BTCF0:USTF0",1723781678224,0.043219,57836.0,57834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723781678428,0.043219,57836.0,57834.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723781678932,0.404015,57842.0,57834.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723781679236,0.00025921,57841.0,57837.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723781679531,0.00025921,57841.0,57839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723781679732,0.00025921,57841.0,57839.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723781680930,0.00125921,57841.0,57839.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723781681126,0.00125921,57841.0,57839.0,0.564016]
["bitfinex-derivatives","BTCF0:USTF0",1723781681326,0.00125921,57841.0,57839.0,0.61562728]
["bitfinex-derivatives","BTCF0:USTF0",1723781681327,0.00025921,57841.0,57839.0,0.61562728]
["bitfinex-derivatives","BTCF0:USTF0",1723781681624,0.06836687,57860.0,57839.0,0.61562728]
["bitfinex-derivatives","BTCF0:USTF0",1723781681625,0.00994376,57849.0,57840.0,0.77963299]
["bitfinex-derivatives","BTCF0:USTF0",1723781681828,0.1,57849.0,57846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723781682030,0.3608,57862.0,57847.0,0.14465097]
["bitfinex-derivatives","BTCF0:USTF0",1723781682238,0.4808,57862.0,57851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723781682534,0.4808,57862.0,57852.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1723781682738,0.48105921,57862.0,57852.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1723781683128,0.48105921,57862.0,57853.0,0.043206]
["bitfinex-derivatives","BTCF0:USTF0",1723781683436,0.48105921,57862.0,57853.0,0.203206]
["bitfinex-derivatives","BTCF0:USTF0",1723781683634,0.48705921,57862.0,57853.0,0.203206]
["bitfinex-derivatives","BTCF0:USTF0",1723781684230,0.48105921,57862.0,57853.0,0.203206]
["bitfinex-derivatives","BTCF0:USTF0",1723781684434,0.48105921,57862.0,57853.0,0.25575697]
["bitfinex-derivatives","BTCF0:USTF0",1723781684435,0.49405921,57862.0,57853.0,0.25575697]
["bitfinex-derivatives","BTCF0:USTF0",1723781685227,0.49605921,57862.0,57853.0,0.25675697]
["bitfinex-derivatives","BTCF0:USTF0",1723781685429,0.50603321,57862.0,57853.0,0.25675697]
["bitfinex-derivatives","BTCF0:USTF0",1723781686432,0.50603321,57862.0,57854.0,0.05155097]
["bitfinex-derivatives","BTCF0:USTF0",1723781686733,0.50603321,57862.0,57854.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723781687936,0.50703321,57862.0,57854.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723781688435,0.3608,57856.0,57854.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723781688638,0.4808,57856.0,57854.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723781689237,0.12,57856.0,57854.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723781689428,0.12,57856.0,57855.0,0.05155097]
["bitfinex-derivatives","BTCF0:USTF0",1723781689632,0.12,57856.0,57855.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723781690434,0.12,57856.0,57855.0,0.19155097]
["bitfinex-derivatives","BTCF0:USTF0",1723781690634,0.129,57856.0,57855.0,0.19155097]
["bitfinex-derivatives","BTCF0:USTF0",1723781690831,0.129,57856.0,57855.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723781691226,0.13,57856.0,57855.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723781691532,0.138,57856.0,57855.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723781692242,0.139,57856.0,57855.0,0.21081504]
["bitfinex-derivatives","BTCF0:USTF0",1723781693440,0.139,57856.0,57855.0,0.21087618]
["bitfinex-derivatives","BTCF0:USTF0",1723781694043,0.139,57856.0,57855.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723781694345,0.139,57856.0,57855.0,0.21087191]
["bitfinex-derivatives","BTCF0:USTF0",1723781701447,0.139,57856.0,57855.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723781702048,0.50265183,57856.0,57855.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723781702345,0.74155183,57856.0,57855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723781703146,0.50265183,57856.0,57855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723781704347,0.50892089,57856.0,57855.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723781704737,0.51863376,57856.0,57855.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723781705350,0.50951287,57856.0,57855.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723781705636,0.51863405,57856.0,57855.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723781706445,0.51863405,57856.0,57855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723781708539,0.5698337,57856.0,57855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723781709442,0.51863405,57856.0,57855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723781709843,0.56989484,57856.0,57855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723781710042,0.56077366,57856.0,57855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723781710245,0.56989581,57856.0,57855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723781710447,0.51863502,57856.0,57855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723781710944,0.51863502,57856.0,57855.0,0.05366943]
["bitfinex-derivatives","BTCF0:USTF0",1723781711249,0.51863502,57856.0,57855.0,0.19366943]
["bitfinex-derivatives","BTCF0:USTF0",1723781711455,0.51863502,57856.0,57855.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723781714345,0.56365739,57856.0,57855.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723781714546,0.569927,57856.0,57855.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723781715546,0.20000539,57856.0,57855.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723781715746,0.15783469,57856.0,57855.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723781716147,0.20912721,57856.0,57855.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723781716747,0.15783469,57856.0,57855.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723781716945,0.44802825,57856.0,57855.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723781717552,0.39673469,57856.0,57855.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723781717950,0.44802594,57856.0,57855.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723781718955,1.30613287,57856.0,57852.0,0.05174946]
["bitfinex-derivatives","BTCF0:USTF0",1723781719154,1.30613287,57856.0,57851.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723781719155,0.404006,57853.0,57851.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723781719456,0.043212,57845.0,57844.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723781719649,0.043212,57845.0,57842.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1723781719650,0.043214,57843.0,57842.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1723781719851,0.16606599,57843.0,57842.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723781720550,0.043215,57841.0,57839.0,0.41354946]
["bitfinex-derivatives","BTCF0:USTF0",1723781720755,0.00285199,57840.0,57839.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723781721059,0.12285199,57840.0,57839.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723781721772,0.12285199,57840.0,57839.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723781722062,0.12385199,57840.0,57839.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1723781723161,0.12385199,57840.0,57839.0,0.21069572]
["bitfinex-derivatives","BTCF0:USTF0",1723781723547,0.12285199,57840.0,57839.0,0.20169572]
["bitfinex-derivatives","BTCF0:USTF0",1723781723756,0.12285199,57840.0,57839.0,0.20369572]
["bitfinex-derivatives","BTCF0:USTF0",1723781724160,0.12385199,57840.0,57839.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723781724655,0.12285199,57840.0,57839.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723781724855,0.12285199,57840.0,57839.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1723781725256,0.12285199,57840.0,57837.0,0.24025921]
["bitfinex-derivatives","BTCF0:USTF0",1723781725257,0.043217,57839.0,57837.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723781725454,0.00912515,57838.0,57837.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723781725652,0.12912515,57838.0,57837.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723781725955,0.68570515,57838.0,57837.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723781726156,0.7368954,57838.0,57837.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723781726366,1.08570515,57838.0,57826.0,0.41249572]
["bitfinex-derivatives","BTCF0:USTF0",1723781726557,0.2389,57827.0,57822.0,0.05169572]
["bitfinex-derivatives","BTCF0:USTF0",1723781726863,0.36992681,57826.0,57822.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723781727058,0.00285199,57825.0,57822.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723781727259,0.043234,57816.0,57815.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723781727572,0.17608791,57816.0,57815.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723781727772,0.173234,57816.0,57815.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723781727969,0.13,57816.0,57815.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1723781728465,0.13012189,57816.0,57815.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1723781728666,0.13112189,57816.0,57815.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1723781729867,0.13212189,57816.0,57815.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1723781732975,0.3608,57832.0,57815.0,2.04347961]
["bitfinex-derivatives","BTCF0:USTF0",1723781733156,0.12025921,57828.0,57827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723781733361,0.12025921,57828.0,57827.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1723781733768,0.3608,57843.0,57828.0,0.043225]
["bitfinex-derivatives","BTCF0:USTF0",1723781733969,0.4708,57843.0,57828.0,0.203225]
["bitfinex-derivatives","BTCF0:USTF0",1723781734169,0.4708,57843.0,57837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723781734365,0.4708,57843.0,57837.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723781734866,0.4708,57843.0,57838.0,0.043217]
["bitfinex-derivatives","BTCF0:USTF0",1723781735173,0.11,57843.0,57842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723781735366,0.11,57843.0,57842.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723781735571,0.00025945,57846.0,57842.0,1.43944]
["bitfinex-derivatives","BTCF0:USTF0",1723781735767,0.00025945,57846.0,57843.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1723781735967,0.00025945,57846.0,57843.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1723781736164,0.00025945,57846.0,57844.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1723781736465,0.00025945,57846.0,57844.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1723781736666,0.00025945,57846.0,57844.0,0.71784]
["bitfinex-derivatives","BTCF0:USTF0",1723781737370,0.00025945,57846.0,57844.0,0.72084]
["bitfinex-derivatives","BTCF0:USTF0",1723781737566,0.00025945,57846.0,57844.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1723781737869,0.00025945,57846.0,57844.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1723781739472,0.00025945,57846.0,57845.0,0.51864]
["bitfinex-derivatives","BTCF0:USTF0",1723781739662,0.00025945,57846.0,57845.0,0.67864]
["bitfinex-derivatives","BTCF0:USTF0",1723781740057,0.00025945,57846.0,57845.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723781740763,0.00025945,57846.0,57845.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723781741460,0.00025945,57846.0,57845.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1723781743365,0.00025945,57846.0,57845.0,1.08164]
["bitfinex-derivatives","BTCF0:USTF0",1723781743766,0.00025945,57846.0,57845.0,0.68164]
["bitfinex-derivatives","BTCF0:USTF0",1723781743973,0.00025945,57846.0,57845.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1723781744873,0.12025945,57846.0,57845.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1723781745076,0.12025945,57846.0,57845.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1723781746573,0.12025945,57846.0,57845.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1723781748377,0.12025945,57846.0,57845.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1723781748876,0.12025945,57846.0,57845.0,0.5337337]
["bitfinex-derivatives","BTCF0:USTF0",1723781750370,0.00025945,57846.0,57845.0,1.71124807]
["bitfinex-derivatives","BTCF0:USTF0",1723781750772,0.00025945,57846.0,57845.0,1.78014064]
["bitfinex-derivatives","BTCF0:USTF0",1723781751270,0.00025945,57846.0,57845.0,1.71124807]
["bitfinex-derivatives","BTCF0:USTF0",1723781754087,0.00025945,57846.0,57845.0,1.76269952]
["bitfinex-derivatives","BTCF0:USTF0",1723781754674,0.00025945,57846.0,57845.0,1.36269952]
["bitfinex-derivatives","BTCF0:USTF0",1723781755376,0.00025945,57846.0,57845.0,1.67204807]
["bitfinex-derivatives","BTCF0:USTF0",1723781756176,0.00025945,57846.0,57845.0,2.07204807]
["bitfinex-derivatives","BTCF0:USTF0",1723781756577,0.00025945,57846.0,57845.0,1.67204807]
["bitfinex-derivatives","BTCF0:USTF0",1723781756796,0.00025945,57846.0,57845.0,2.07204807]
["bitfinex-derivatives","BTCF0:USTF0",1723781758283,0.00025945,57846.0,57845.0,2.12349952]
["bitfinex-derivatives","BTCF0:USTF0",1723781758785,0.00025945,57846.0,57845.0,2.07204807]
["bitfinex-derivatives","BTCF0:USTF0",1723781759474,0.00025945,57846.0,57845.0,2.14094064]
["bitfinex-derivatives","BTCF0:USTF0",1723781759985,0.00025945,57846.0,57845.0,2.07204807]
["bitfinex-derivatives","BTCF0:USTF0",1723781761291,0.00025945,57846.0,57845.0,2.20861105]
["bitfinex-derivatives","BTCF0:USTF0",1723781761889,0.00025945,57846.0,57845.0,2.20854685]
["bitfinex-derivatives","BTCF0:USTF0",1723781762390,0.00025945,57846.0,57845.0,2.12218825]
["bitfinex-derivatives","BTCF0:USTF0",1723781763191,0.00025945,57846.0,57845.0,1.20595137]
["bitfinex-derivatives","BTCF0:USTF0",1723781763487,0.00025945,57846.0,57845.0,0.58387388]
["bitfinex-derivatives","BTCF0:USTF0",1723781763786,0.00025945,57846.0,57845.0,1.20595137]
["bitfinex-derivatives","BTCF0:USTF0",1723781764181,0.00025945,57846.0,57845.0,1.10251388]
["bitfinex-derivatives","BTCF0:USTF0",1723781764382,0.00025945,57846.0,57845.0,1.10268179]
["bitfinex-derivatives","BTCF0:USTF0",1723781764681,0.00025945,57846.0,57845.0,0.58404179]
["bitfinex-derivatives","BTCF0:USTF0",1723781764878,0.00025945,57846.0,57845.0,1.50268179]
["bitfinex-derivatives","BTCF0:USTF0",1723781765089,0.00025945,57846.0,57845.0,2.01526127]
["bitfinex-derivatives","BTCF0:USTF0",1723781765982,4.5e-07,57846.0,57845.0,2.13600042]
["bitfinex-derivatives","BTCF0:USTF0",1723781766185,0.0839,57866.0,57845.0,2.36216415]
["bitfinex-derivatives","BTCF0:USTF0",1723781766381,0.1939,57866.0,57864.0,0.06899044]
["bitfinex-derivatives","BTCF0:USTF0",1723781766587,0.1939,57866.0,57865.0,0.06899044]
["bitfinex-derivatives","BTCF0:USTF0",1723781766788,0.2036558,57866.0,57865.0,0.56979044]
["bitfinex-derivatives","BTCF0:USTF0",1723781766993,0.11,57866.0,57865.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723781767694,0.11,57866.0,57865.0,0.6350365]
["bitfinex-derivatives","BTCF0:USTF0",1723781767891,0.11,57866.0,57865.0,4.31879845]
["bitfinex-derivatives","BTCF0:USTF0",1723781768281,0.124,57866.0,57865.0,4.40591544]
["bitfinex-derivatives","BTCF0:USTF0",1723781768592,0.124,57866.0,57865.0,4.40578314]
["bitfinex-derivatives","BTCF0:USTF0",1723781768892,0.124,57866.0,57865.0,4.31966615]
["bitfinex-derivatives","BTCF0:USTF0",1723781768893,0.121,57866.0,57865.0,4.31966615]
["bitfinex-derivatives","BTCF0:USTF0",1723781769095,0.135,57866.0,57865.0,4.32066615]
["bitfinex-derivatives","BTCF0:USTF0",1723781769298,0.025,57866.0,57865.0,4.35887862]
["bitfinex-derivatives","BTCF0:USTF0",1723781769699,0.025,57866.0,57865.0,5.53543489]
["bitfinex-derivatives","BTCF0:USTF0",1723781769995,0.022,57866.0,57865.0,5.53543489]
["bitfinex-derivatives","BTCF0:USTF0",1723781770396,0.022,57866.0,57865.0,5.44935627]
["bitfinex-derivatives","BTCF0:USTF0",1723781770584,0.022,57866.0,57865.0,4.5405593]
["bitfinex-derivatives","BTCF0:USTF0",1723781770789,0.022,57866.0,57865.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1723781771290,0.5128,57866.0,57865.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723781771985,0.5592,57866.0,57865.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723781772185,0.56897749,57866.0,57865.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723781773687,1.48741749,57866.0,57865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723781774186,0.56897749,57866.0,57865.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723781775083,0.5128,57866.0,57865.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723781775284,0.152,57866.0,57865.0,0.20363429]
["bitfinex-derivatives","BTCF0:USTF0",1723781775698,0.152,57866.0,57865.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723781776797,0.022,57866.0,57865.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1723781777400,0.022,57866.0,57865.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723781779202,0.022,57866.0,57865.0,0.16205408]
["bitfinex-derivatives","BTCF0:USTF0",1723781779506,0.022,57866.0,57865.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723781783801,0.022,57866.0,57865.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1723781784003,0.022,57866.0,57865.0,1.65413354]
["bitfinex-derivatives","BTCF0:USTF0",1723781784304,0.022,57866.0,57865.0,1.91567533]
["bitfinex-derivatives","BTCF0:USTF0",1723781784505,0.00025945,57871.0,57865.0,5.68567533]
["bitfinex-derivatives","BTCF0:USTF0",1723781784698,0.00025945,57871.0,57870.0,0.5997]
["bitfinex-derivatives","BTCF0:USTF0",1723781784897,0.00025945,57871.0,57870.0,0.9252345]
["bitfinex-derivatives","BTCF0:USTF0",1723781785100,0.00025945,57871.0,57870.0,2.10338738]
["bitfinex-derivatives","BTCF0:USTF0",1723781785610,0.00025945,57871.0,57870.0,5.87338738]
["bitfinex-derivatives","BTCF0:USTF0",1723781785805,0.00025945,57871.0,57870.0,5.93887075]
["bitfinex-derivatives","BTCF0:USTF0",1723781786308,0.0491,57891.0,57882.0,0.043184]
["bitfinex-derivatives","BTCF0:USTF0",1723781786510,0.1791,57891.0,57889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723781786712,0.1791,57891.0,57889.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723781787507,0.13,57891.0,57889.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723781788811,0.13,57891.0,57889.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1723781788812,0.15003213,57891.0,57889.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1723781790304,0.15003213,57891.0,57889.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723781792118,0.19321013,57891.0,57889.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723781794223,0.15003213,57891.0,57889.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723781794902,0.14,57891.0,57889.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723781801927,0.043179,57889.0,57887.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1723781802115,0.2389,57887.0,57884.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723781802420,0.043182,57885.0,57884.0,0.15025921]
["bitfinex-derivatives","BTCF0:USTF0",1723781802629,0.691462,57885.0,57884.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723781802822,1.129362,57885.0,57884.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723781803121,0.729362,57885.0,57884.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723781804027,0.730362,57885.0,57884.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723781804619,1.130362,57885.0,57884.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723781805525,1.135362,57885.0,57884.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723781805723,0.736362,57885.0,57884.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723781805928,0.218082,57885.0,57884.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723781806129,0.212082,57885.0,57884.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723781806425,0.224082,57885.0,57884.0,0.00225921]
["bitfinex-derivatives","BTCF0:USTF0",1723781806627,0.224082,57885.0,57884.0,0.15225921]
["bitfinex-derivatives","BTCF0:USTF0",1723781808424,0.2139325,57885.0,57884.0,0.15025921]
["bitfinex-derivatives","BTCF0:USTF0",1723781808635,0.2259325,57885.0,57884.0,0.15225921]
["bitfinex-derivatives","BTCF0:USTF0",1723781808829,0.1880325,57885.0,57884.0,0.15225921]
["bitfinex-derivatives","BTCF0:USTF0",1723781809126,0.1825825,57885.0,57884.0,0.15125921]
["bitfinex-derivatives","BTCF0:USTF0",1723781809315,0.19028316,57885.0,57884.0,0.15125921]
["bitfinex-derivatives","BTCF0:USTF0",1723781809522,0.19728316,57885.0,57884.0,0.15225921]
["bitfinex-derivatives","BTCF0:USTF0",1723781810323,0.19728316,57885.0,57884.0,0.2038301]
["bitfinex-derivatives","BTCF0:USTF0",1723781812021,0.19028316,57885.0,57884.0,0.2028301]
["bitfinex-derivatives","BTCF0:USTF0",1723781812220,0.18928316,57885.0,57884.0,0.2018301]
["bitfinex-derivatives","BTCF0:USTF0",1723781812421,0.18928316,57885.0,57884.0,0.15025921]
["bitfinex-derivatives","BTCF0:USTF0",1723781813916,0.18643266,57885.0,57884.0,0.20197138]
["bitfinex-derivatives","BTCF0:USTF0",1723781818033,0.18928311,57885.0,57884.0,0.20197138]
["bitfinex-derivatives","BTCF0:USTF0",1723781818631,0.134,57885.0,57884.0,0.51105921]
["bitfinex-derivatives","BTCF0:USTF0",1723781819037,0.134,57885.0,57884.0,0.55691325]
["bitfinex-derivatives","BTCF0:USTF0",1723781819733,0.134,57885.0,57884.0,0.55653434]
["bitfinex-derivatives","BTCF0:USTF0",1723781819940,0.132,57885.0,57884.0,0.55653434]
["bitfinex-derivatives","BTCF0:USTF0",1723781820139,0.003,57885.0,57884.0,0.55653434]
["bitfinex-derivatives","BTCF0:USTF0",1723781820438,0.05119664,57894.0,57884.0,0.55653434]
["bitfinex-derivatives","BTCF0:USTF0",1723781820733,0.00285004,57893.0,57890.0,0.06894879]
["bitfinex-derivatives","BTCF0:USTF0",1723781820940,0.00285004,57892.0,57891.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723781821131,0.12912688,57892.0,57891.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723781821740,0.12912711,57892.0,57891.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723781821935,0.12912711,57892.0,57891.0,0.20171562]
["bitfinex-derivatives","BTCF0:USTF0",1723781822230,0.12912711,57892.0,57891.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723781822440,0.1915256,57892.0,57891.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723781822738,0.14012711,57892.0,57891.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723781823836,0.19152915,57892.0,57891.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723781824232,0.14012711,57892.0,57891.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723781824640,0.19153065,57892.0,57891.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723781824839,0.14012711,57892.0,57891.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723781826143,0.19153164,57892.0,57891.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723781827843,0.14012711,57892.0,57891.0,0.22094879]
["bitfinex-derivatives","BTCF0:USTF0",1723781830143,0.14012553,57892.0,57891.0,0.22094879]
["bitfinex-derivatives","BTCF0:USTF0",1723781830445,0.14012553,57892.0,57891.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723781830446,0.13385003,57892.0,57891.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723781830846,0.13385003,57892.0,57891.0,0.19677689]
["bitfinex-derivatives","BTCF0:USTF0",1723781831051,0.131,57892.0,57891.0,3.96677689]
["bitfinex-derivatives","BTCF0:USTF0",1723781831249,0.00025921,57896.0,57893.0,0.043176]
["bitfinex-derivatives","BTCF0:USTF0",1723781831543,0.043169,57903.0,57895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723781831751,0.00912556,57902.0,57899.0,0.0516791]
["bitfinex-derivatives","BTCF0:USTF0",1723781831931,0.00912556,57901.0,57900.0,0.4124791]
["bitfinex-derivatives","BTCF0:USTF0",1723781832136,0.13284959,57901.0,57900.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1723781832747,0.13912912,57901.0,57900.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1723781833246,0.14212912,57901.0,57900.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1723781833549,0.14212912,57901.0,57900.0,0.63014399]
["bitfinex-derivatives","BTCF0:USTF0",1723781833550,0.13584959,57901.0,57900.0,0.63014399]
["bitfinex-derivatives","BTCF0:USTF0",1723781833851,0.14212956,57901.0,57900.0,0.63014399]
["bitfinex-derivatives","BTCF0:USTF0",1723781834354,0.14312956,57901.0,57900.0,0.63114399]
["bitfinex-derivatives","BTCF0:USTF0",1723781834644,0.14312956,57901.0,57900.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1723781834846,0.13684959,57901.0,57900.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1723781835146,0.14312965,57901.0,57900.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1723781835350,0.13684958,57901.0,57900.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1723781836543,0.13684958,57901.0,57900.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1723781839542,0.134,57901.0,57900.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1723781839740,0.13684954,57901.0,57900.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1723781839938,0.134,57901.0,57900.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1723781840138,0.13684954,57901.0,57900.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1723781841860,0.13684955,57901.0,57900.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1723781843349,0.13684955,57901.0,57900.0,0.27034399]
["bitfinex-derivatives","BTCF0:USTF0",1723781844037,0.13684955,57901.0,57900.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1723781844350,0.00025921,57906.0,57900.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1723781844562,0.11025921,57906.0,57904.0,0.05161798]
["bitfinex-derivatives","BTCF0:USTF0",1723781844852,0.11025921,57906.0,57904.0,0.22161798]
["bitfinex-derivatives","BTCF0:USTF0",1723781845339,0.11125921,57906.0,57905.0,0.05161798]
["bitfinex-derivatives","BTCF0:USTF0",1723781845543,0.11125921,57906.0,57905.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723781846147,0.12097677,57906.0,57905.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723781847043,0.11997677,57906.0,57905.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723781847240,0.11025921,57906.0,57905.0,0.19261798]
["bitfinex-derivatives","BTCF0:USTF0",1723781847954,0.11025921,57906.0,57905.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723781848150,0.11310852,57906.0,57905.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723781848348,0.47390852,57906.0,57905.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723781848548,0.11310852,57906.0,57905.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723781848753,0.47390852,57906.0,57905.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723781849447,0.11310852,57906.0,57905.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723781849850,0.11310852,57906.0,57905.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1723781850444,0.05140453,57918.0,57905.0,0.51254941]
["bitfinex-derivatives","BTCF0:USTF0",1723781850643,0.16140453,57918.0,57914.0,0.05161459]
["bitfinex-derivatives","BTCF0:USTF0",1723781850851,0.11,57918.0,57916.0,0.05161459]
["bitfinex-derivatives","BTCF0:USTF0",1723781851056,0.05140453,57925.0,57917.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1723781851256,0.05140453,57927.0,57923.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1723781851554,0.08,57927.0,57923.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1723781852352,0.08,57927.0,57923.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1723781852554,0.08,57927.0,57926.0,0.05153619]
["bitfinex-derivatives","BTCF0:USTF0",1723781852757,0.08,57927.0,57926.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723781854160,0.00978113,57930.0,57926.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1723781854355,0.07,57930.0,57926.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1723781854550,0.07,57930.0,57926.0,0.6164519]
["bitfinex-derivatives","BTCF0:USTF0",1723781854750,0.07,57930.0,57927.0,0.0515009]
["bitfinex-derivatives","BTCF0:USTF0",1723781854955,0.07,57930.0,57927.0,0.2215009]
["bitfinex-derivatives","BTCF0:USTF0",1723781855254,0.07,57930.0,57928.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1723781855459,0.07,57930.0,57928.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1723781856344,0.07,57930.0,57928.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723781857271,0.07,57930.0,57928.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723781857451,0.00025898,57931.0,57928.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1723781857651,0.00025898,57931.0,57929.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1723781857955,0.00025898,57931.0,57929.0,0.239949]
["bitfinex-derivatives","BTCF0:USTF0",1723781858161,0.04314,57942.0,57930.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1723781858345,0.16314,57942.0,57934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723781858546,0.16314,57942.0,57934.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723781858955,0.043141,57941.0,57934.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723781859152,0.12,57941.0,57934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723781859853,0.12,57941.0,57934.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723781860163,0.043144,57936.0,57934.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723781860362,0.163144,57936.0,57934.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1723781861160,0.163144,57936.0,57934.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1723781861462,0.17329021,57936.0,57934.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1723781862053,0.17329021,57936.0,57934.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1723781862253,0.17329021,57936.0,57934.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1723781864155,0.17329021,57936.0,57934.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723781868064,0.13014621,57936.0,57934.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723781872869,0.12,57936.0,57934.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723781873666,0.12,57936.0,57934.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1723781873868,0.12,57936.0,57934.0,0.434045]
["bitfinex-derivatives","BTCF0:USTF0",1723781874458,0.08962671,57936.0,57934.0,0.434045]
["bitfinex-derivatives","BTCF0:USTF0",1723781875062,0.08962671,57936.0,57934.0,0.433045]
["bitfinex-derivatives","BTCF0:USTF0",1723781875368,0.08962671,57936.0,57934.0,0.434045]
["bitfinex-derivatives","BTCF0:USTF0",1723781875565,0.08962671,57936.0,57934.0,0.433045]
["bitfinex-derivatives","BTCF0:USTF0",1723781875770,0.08962671,57936.0,57935.0,0.51784]
["bitfinex-derivatives","BTCF0:USTF0",1723781875965,0.08962671,57936.0,57935.0,0.66784]
["bitfinex-derivatives","BTCF0:USTF0",1723781876160,0.08962671,57936.0,57935.0,1.06784]
["bitfinex-derivatives","BTCF0:USTF0",1723781876360,0.08962671,57936.0,57935.0,0.66784]
["bitfinex-derivatives","BTCF0:USTF0",1723781876568,0.08962671,57936.0,57935.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723781877369,0.08962671,57936.0,57935.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723781877675,0.08962671,57936.0,57935.0,0.20252346]
["bitfinex-derivatives","BTCF0:USTF0",1723781878075,0.08962671,57936.0,57935.0,0.20352346]
["bitfinex-derivatives","BTCF0:USTF0",1723781878273,0.08962671,57936.0,57935.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723781880177,0.08962671,57936.0,57935.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1723781880675,0.14103124,57936.0,57935.0,0.58169666]
["bitfinex-derivatives","BTCF0:USTF0",1723781880875,0.08962671,57936.0,57935.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723781881379,0.08962671,57936.0,57935.0,0.20367699]
["bitfinex-derivatives","BTCF0:USTF0",1723781881767,0.60742671,57936.0,57935.0,0.05367699]
["bitfinex-derivatives","BTCF0:USTF0",1723781881971,0.60742671,57936.0,57932.0,0.00025898]
["bitfinex-derivatives","BTCF0:USTF0",1723781881972,1.01715498,57936.0,57932.0,0.00025898]
["bitfinex-derivatives","BTCF0:USTF0",1723781882283,0.06865342,57933.0,57932.0,0.16025898]
["bitfinex-derivatives","BTCF0:USTF0",1723781882484,0.17865342,57933.0,57932.0,0.16025898]
["bitfinex-derivatives","BTCF0:USTF0",1723781883283,0.22179942,57933.0,57932.0,0.16025898]
["bitfinex-derivatives","BTCF0:USTF0",1723781883779,0.22179942,57933.0,57932.0,0.16125898]
["bitfinex-derivatives","BTCF0:USTF0",1723781883780,0.11,57933.0,57932.0,0.16125898]
["bitfinex-derivatives","BTCF0:USTF0",1723781884772,0.05148483,57941.0,57932.0,1.37497961]
["bitfinex-derivatives","BTCF0:USTF0",1723781885080,0.08148483,57941.0,57940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723781885277,0.08148483,57941.0,57940.0,0.8816]
["bitfinex-derivatives","BTCF0:USTF0",1723781885672,0.03,57941.0,57940.0,0.8816]
["bitfinex-derivatives","BTCF0:USTF0",1723781886170,0.03,57941.0,57940.0,0.8826]
["bitfinex-derivatives","BTCF0:USTF0",1723781887181,0.032,57941.0,57940.0,0.8836]
["bitfinex-derivatives","BTCF0:USTF0",1723781890885,0.032,57941.0,57940.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723781891186,0.032,57941.0,57940.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1723781893185,0.032,57941.0,57940.0,0.565941]
["bitfinex-derivatives","BTCF0:USTF0",1723781893384,0.05148483,57951.0,57942.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1723781893582,0.06865342,57956.0,57950.0,0.42961204]
["bitfinex-derivatives","BTCF0:USTF0",1723781893583,0.05148483,57956.0,57950.0,0.42961204]
["bitfinex-derivatives","BTCF0:USTF0",1723781893783,0.12003579,57956.0,57955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723781893975,0.12288257,57956.0,57955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723781894375,0.12288257,57956.0,57955.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723781894581,0.11284678,57956.0,57955.0,0.57238169]
["bitfinex-derivatives","BTCF0:USTF0",1723781894887,0.11284678,57956.0,57955.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723781895287,0.1128468,57956.0,57955.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723781895686,0.1128468,57956.0,57955.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1723781896381,0.1128468,57956.0,57955.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1723781899090,1.3912868,57956.0,57950.0,0.36105898]
["bitfinex-derivatives","BTCF0:USTF0",1723781899397,0.14012,57955.0,57950.0,0.53105898]
["bitfinex-derivatives","BTCF0:USTF0",1723781899591,0.00912,57954.0,57950.0,0.53105898]
["bitfinex-derivatives","BTCF0:USTF0",1723781899791,0.00912,57953.0,57950.0,0.53105898]
["bitfinex-derivatives","BTCF0:USTF0",1723781899991,0.00284707,57952.0,57950.0,0.53105898]
["bitfinex-derivatives","BTCF0:USTF0",1723781900197,0.00284707,57952.0,57950.0,0.17125898]
["bitfinex-derivatives","BTCF0:USTF0",1723781900198,0.00284707,57951.0,57950.0,0.17125898]
["bitfinex-derivatives","BTCF0:USTF0",1723781900385,0.12284707,57951.0,57950.0,0.17125898]
["bitfinex-derivatives","BTCF0:USTF0",1723781901396,0.12284707,57951.0,57950.0,0.17225898]
["bitfinex-derivatives","BTCF0:USTF0",1723781902294,0.12284707,57951.0,57950.0,0.17125898]
["bitfinex-derivatives","BTCF0:USTF0",1723781902496,0.12284707,57951.0,57950.0,0.17225898]
["bitfinex-derivatives","BTCF0:USTF0",1723781903194,0.13365579,57951.0,57950.0,0.17225898]
["bitfinex-derivatives","BTCF0:USTF0",1723781903495,0.12384707,57951.0,57950.0,0.17225898]
["bitfinex-derivatives","BTCF0:USTF0",1723781903996,0.12384689,57951.0,57950.0,0.17225898]
["bitfinex-derivatives","BTCF0:USTF0",1723781904894,0.3608,57963.0,57950.0,0.41115898]
["bitfinex-derivatives","BTCF0:USTF0",1723781905091,0.00284677,57962.0,57957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723781905297,0.00284677,57961.0,57958.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1723781905491,0.00284677,57960.0,57958.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1723781905692,0.13,57960.0,57958.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1723781907005,0.13,57960.0,57958.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1723781908693,0.13,57960.0,57958.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1723781910702,0.00284665,57959.0,57958.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1723781910891,0.13284665,57959.0,57958.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1723781912191,0.13284665,57959.0,57958.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1723781912392,0.13284665,57959.0,57958.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1723781913097,0.13284665,57959.0,57958.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723781914202,0.10749407,57959.0,57958.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723781914413,0.05148483,57968.0,57961.0,0.043125]
["bitfinex-derivatives","BTCF0:USTF0",1723781914697,0.05148483,57968.0,57967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723781914698,0.13,57968.0,57967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723781914888,0.14296488,57968.0,57967.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723781916100,0.14296488,57968.0,57967.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1723781916402,0.14296488,57968.0,57967.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1723781916994,0.19444971,57968.0,57967.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1723781918802,0.14296488,57968.0,57967.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1723781919503,0.14296503,57968.0,57967.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1723781919896,0.14296503,57968.0,57967.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723781921305,0.13,57968.0,57967.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723781921806,0.13,57968.0,57967.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1723781922307,0.13,57968.0,57967.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723781922602,0.13284627,57968.0,57967.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723781922802,0.1843311,57968.0,57967.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723781923108,0.13284627,57968.0,57967.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723781923411,0.13284636,57968.0,57967.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723781923797,0.1843245,57968.0,57967.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723781924304,0.13,57968.0,57967.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723781926307,0.1843245,57968.0,57967.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723781928604,0.13284636,57968.0,57967.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723781931214,0.13912171,57968.0,57967.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723781931696,0.20777513,57968.0,57967.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723781932503,0.49992171,57968.0,57967.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723781934311,0.49992171,57968.0,57967.0,0.20366557]
["bitfinex-derivatives","BTCF0:USTF0",1723781935010,0.49992171,57968.0,57967.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723781938301,0.13912171,57968.0,57967.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723781938507,0.13912171,57968.0,57967.0,0.20366557]
["bitfinex-derivatives","BTCF0:USTF0",1723781938909,0.13912171,57968.0,57967.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723781939107,0.13912171,57968.0,57967.0,0.22076154]
["bitfinex-derivatives","BTCF0:USTF0",1723781939427,0.13912171,57968.0,57967.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723781939605,0.13284636,57968.0,57967.0,1.11462]
["bitfinex-derivatives","BTCF0:USTF0",1723781939800,0.00284618,57968.0,57967.0,1.14716153]
["bitfinex-derivatives","BTCF0:USTF0",1723781940013,0.05156325,57973.0,57968.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1723781940213,0.11,57973.0,57972.0,0.06889711]
["bitfinex-derivatives","BTCF0:USTF0",1723781940411,0.12913268,57973.0,57972.0,0.22167472]
["bitfinex-derivatives","BTCF0:USTF0",1723781940607,0.12913268,57973.0,57972.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723781941202,0.12913268,57973.0,57972.0,0.22168082]
["bitfinex-derivatives","BTCF0:USTF0",1723781941915,0.12913268,57973.0,57972.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723781942110,0.12913268,57973.0,57972.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723781942111,0.48993268,57973.0,57972.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723781942419,1.04292813,57973.0,57966.0,0.05168082]
["bitfinex-derivatives","BTCF0:USTF0",1723781942717,0.04312,57969.0,57968.0,0.05268082]
["bitfinex-derivatives","BTCF0:USTF0",1723781942912,0.04312,57969.0,57968.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723781942913,0.11912264,57969.0,57968.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723781943219,0.11912264,57969.0,57968.0,0.21989711]
["bitfinex-derivatives","BTCF0:USTF0",1723781943401,0.18789913,57969.0,57968.0,0.21889711]
["bitfinex-derivatives","BTCF0:USTF0",1723781943816,0.11912264,57969.0,57968.0,0.21889711]
["bitfinex-derivatives","BTCF0:USTF0",1723781944012,0.11912264,57969.0,57968.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723781944212,0.18789913,57969.0,57968.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723781944406,0.11284653,57969.0,57968.0,1.09946449]
["bitfinex-derivatives","BTCF0:USTF0",1723781945408,0.11184653,57969.0,57968.0,1.09946449]
["bitfinex-derivatives","BTCF0:USTF0",1723781945706,0.11184653,57969.0,57968.0,1.35025564]
["bitfinex-derivatives","BTCF0:USTF0",1723781945707,0.11284578,57969.0,57968.0,1.35025564]
["bitfinex-derivatives","BTCF0:USTF0",1723781945903,0.00284578,57969.0,57968.0,1.35025564]
["bitfinex-derivatives","BTCF0:USTF0",1723781946414,0.00284578,57969.0,57968.0,0.18394449]
["bitfinex-derivatives","BTCF0:USTF0",1723781946617,0.00284581,57969.0,57968.0,0.18394449]
["bitfinex-derivatives","BTCF0:USTF0",1723781947915,0.11,57969.0,57968.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723781948115,0.11284606,57969.0,57968.0,0.22082984]
["bitfinex-derivatives","BTCF0:USTF0",1723781948317,0.11284606,57969.0,57968.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723781948613,0.1191211,57969.0,57968.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723781949121,0.17070982,57969.0,57968.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723781950419,0.1191211,57969.0,57968.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723781950608,0.11627514,57969.0,57968.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723781950809,0.11912137,57969.0,57968.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723781951015,0.11912137,57969.0,57968.0,0.15245]
["bitfinex-derivatives","BTCF0:USTF0",1723781951717,0.11912137,57969.0,57968.0,0.20407883]
["bitfinex-derivatives","BTCF0:USTF0",1723781952419,0.11912137,57969.0,57968.0,0.15245]
["bitfinex-derivatives","BTCF0:USTF0",1723781953014,0.17064474,57969.0,57968.0,0.15245]
["bitfinex-derivatives","BTCF0:USTF0",1723781953421,0.11912137,57969.0,57968.0,0.15245]
["bitfinex-derivatives","BTCF0:USTF0",1723781954620,0.11,57969.0,57968.0,0.15245]
["bitfinex-derivatives","BTCF0:USTF0",1723781954921,0.11912166,57969.0,57968.0,0.20407833]
["bitfinex-derivatives","BTCF0:USTF0",1723781955215,0.11912166,57969.0,57968.0,0.15245]
["bitfinex-derivatives","BTCF0:USTF0",1723781955920,0.11912166,57969.0,57968.0,0.20407921]
["bitfinex-derivatives","BTCF0:USTF0",1723781957018,0.11912166,57969.0,57968.0,0.15245]
["bitfinex-derivatives","BTCF0:USTF0",1723781957218,0.11284628,57969.0,57968.0,0.51325]
["bitfinex-derivatives","BTCF0:USTF0",1723781957429,0.11284628,57969.0,57968.0,0.58207984]
["bitfinex-derivatives","BTCF0:USTF0",1723781958223,0.11284628,57969.0,57968.0,0.51325]
["bitfinex-derivatives","BTCF0:USTF0",1723781958516,0.11284628,57969.0,57968.0,0.51225]
["bitfinex-derivatives","BTCF0:USTF0",1723781958718,0.11284601,57969.0,57968.0,0.51225]
["bitfinex-derivatives","BTCF0:USTF0",1723781959317,0.11912357,57969.0,57968.0,0.51125]
["bitfinex-derivatives","BTCF0:USTF0",1723781959508,0.11284601,57969.0,57968.0,0.51125]
["bitfinex-derivatives","BTCF0:USTF0",1723781961623,0.00284601,57969.0,57968.0,0.51125]
["bitfinex-derivatives","BTCF0:USTF0",1723781961937,0.00284601,57969.0,57968.0,4.28125]
["bitfinex-derivatives","BTCF0:USTF0",1723781962416,0.00284601,57969.0,57968.0,0.51125]
["bitfinex-derivatives","BTCF0:USTF0",1723781962618,0.00284601,57969.0,57968.0,1.78957]
["bitfinex-derivatives","BTCF0:USTF0",1723781962919,0.00284601,57969.0,57968.0,5.59244597]
["bitfinex-derivatives","BTCF0:USTF0",1723781963121,0.05152188,57978.0,57969.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1723781963326,0.00912228,57977.0,57976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723781963624,0.00912228,57977.0,57976.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723781963625,0.08912228,57977.0,57976.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723781963831,0.14064416,57977.0,57976.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723781964122,0.14064416,57977.0,57976.0,0.22161142]
["bitfinex-derivatives","BTCF0:USTF0",1723781964326,0.14064416,57977.0,57976.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723781964327,0.08912228,57977.0,57976.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723781965622,0.0028458,57977.0,57976.0,0.68844]
["bitfinex-derivatives","BTCF0:USTF0",1723781965815,0.0028458,57977.0,57976.0,0.77445981]
["bitfinex-derivatives","BTCF0:USTF0",1723781966017,0.043108,57986.0,57977.0,0.043114]
["bitfinex-derivatives","BTCF0:USTF0",1723781966219,0.00912122,57985.0,57983.0,0.05160669]
["bitfinex-derivatives","BTCF0:USTF0",1723781966523,0.00284544,57984.0,57983.0,0.21160669]
["bitfinex-derivatives","BTCF0:USTF0",1723781966716,0.13284544,57984.0,57983.0,0.21160669]
["bitfinex-derivatives","BTCF0:USTF0",1723781967223,0.13284542,57984.0,57983.0,0.21160669]
["bitfinex-derivatives","BTCF0:USTF0",1723781967624,0.13284542,57984.0,57983.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723781968522,0.13284542,57984.0,57983.0,0.21157805]
["bitfinex-derivatives","BTCF0:USTF0",1723781968726,0.13284542,57984.0,57983.0,0.21257805]
["bitfinex-derivatives","BTCF0:USTF0",1723781968928,0.13284542,57984.0,57983.0,0.21357805]
["bitfinex-derivatives","BTCF0:USTF0",1723781970921,0.13284542,57984.0,57983.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723781971320,0.13284543,57984.0,57983.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723781972115,0.49992111,57984.0,57979.0,0.05155897]
["bitfinex-derivatives","BTCF0:USTF0",1723781972320,0.043113,57978.0,57976.0,0.00025876]
["bitfinex-derivatives","BTCF0:USTF0",1723781972529,0.00912265,57977.0,57976.0,0.21182256]
["bitfinex-derivatives","BTCF0:USTF0",1723781972714,0.12912265,57977.0,57976.0,0.16025876]
["bitfinex-derivatives","BTCF0:USTF0",1723781972919,0.12912265,57977.0,57976.0,0.21183316]
["bitfinex-derivatives","BTCF0:USTF0",1723781973732,0.12912265,57977.0,57976.0,0.16125876]
["bitfinex-derivatives","BTCF0:USTF0",1723781973929,0.12912265,57977.0,57976.0,0.21283647]
["bitfinex-derivatives","BTCF0:USTF0",1723781974119,0.12912265,57977.0,57976.0,0.16125876]
["bitfinex-derivatives","BTCF0:USTF0",1723781974315,0.12912265,57977.0,57976.0,0.21283732]
["bitfinex-derivatives","BTCF0:USTF0",1723781975026,0.12912265,57977.0,57976.0,0.16125876]
["bitfinex-derivatives","BTCF0:USTF0",1723781975223,0.12,57977.0,57976.0,0.16125876]
["bitfinex-derivatives","BTCF0:USTF0",1723781975424,0.12,57977.0,57976.0,0.21283732]
["bitfinex-derivatives","BTCF0:USTF0",1723781975623,0.12912142,57977.0,57976.0,0.16125876]
["bitfinex-derivatives","BTCF0:USTF0",1723781976122,0.12912142,57977.0,57976.0,0.21283732]
["bitfinex-derivatives","BTCF0:USTF0",1723781976826,0.12912142,57977.0,57976.0,0.16125876]
["bitfinex-derivatives","BTCF0:USTF0",1723781977628,0.18060783,57977.0,57976.0,0.21283732]
["bitfinex-derivatives","BTCF0:USTF0",1723781977830,0.12912142,57977.0,57976.0,0.21283732]
["bitfinex-derivatives","BTCF0:USTF0",1723781978126,0.18060242,57977.0,57976.0,0.21283732]
["bitfinex-derivatives","BTCF0:USTF0",1723781978519,0.12912142,57977.0,57976.0,0.21283732]
["bitfinex-derivatives","BTCF0:USTF0",1723781978721,0.12912142,57977.0,57972.0,0.05157856]
["bitfinex-derivatives","BTCF0:USTF0",1723781978722,0.043116,57974.0,57972.0,0.05157856]
["bitfinex-derivatives","BTCF0:USTF0",1723781978923,0.21458877,57974.0,57972.0,0.05157856]
["bitfinex-derivatives","BTCF0:USTF0",1723781979119,0.043117,57972.0,57971.0,0.05157856]
["bitfinex-derivatives","BTCF0:USTF0",1723781979329,0.043119,57970.0,57968.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1723781979529,0.23176343,57970.0,57968.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1723781979734,0.163119,57970.0,57968.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1723781980432,0.52664052,57969.0,57963.0,0.00025876]
["bitfinex-derivatives","BTCF0:USTF0",1723781980620,0.3608,57966.0,57963.0,0.00025876]
["bitfinex-derivatives","BTCF0:USTF0",1723781980822,0.05144835,57965.0,57963.0,0.00025876]
["bitfinex-derivatives","BTCF0:USTF0",1723781981026,0.18144835,57965.0,57963.0,0.00025876]
["bitfinex-derivatives","BTCF0:USTF0",1723781981336,0.043123,57964.0,57963.0,0.00025876]
["bitfinex-derivatives","BTCF0:USTF0",1723781981525,0.619923,57964.0,57963.0,0.00025876]
["bitfinex-derivatives","BTCF0:USTF0",1723781981830,1.137483,57964.0,57963.0,0.00025876]
["bitfinex-derivatives","BTCF0:USTF0",1723781982128,0.043131,57954.0,57950.0,0.37207856]
["bitfinex-derivatives","BTCF0:USTF0",1723781982430,0.043133,57952.0,57950.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723781982634,0.00284712,57951.0,57950.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723781982822,0.11284712,57951.0,57950.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723781983643,0.11912193,57951.0,57950.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1723781984133,0.11284712,57951.0,57950.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1723781984633,0.11912148,57951.0,57950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723781985137,0.11284712,57951.0,57950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723781985330,0.11284712,57951.0,57950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723781985527,0.11284712,57951.0,57950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723781986538,0.11284712,57951.0,57950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723781988229,0.12302943,57951.0,57950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723781989533,0.12302943,57951.0,57950.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1723781990740,0.12018231,57951.0,57950.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1723781993042,0.12302959,57951.0,57950.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1723781993442,0.12018231,57951.0,57950.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1723781994133,0.11,57951.0,57950.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1723781995835,0.11,57951.0,57950.0,0.17611306]
["bitfinex-derivatives","BTCF0:USTF0",1723781996439,0.11,57951.0,57950.0,0.69379306]
["bitfinex-derivatives","BTCF0:USTF0",1723781996645,0.11,57951.0,57950.0,1.09424306]
["bitfinex-derivatives","BTCF0:USTF0",1723781996841,0.00025876,57956.0,57950.0,1.09424306]
["bitfinex-derivatives","BTCF0:USTF0",1723781996842,0.00025876,57956.0,57950.0,1.3540514]
["bitfinex-derivatives","BTCF0:USTF0",1723781997149,0.00025876,57956.0,57952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723781997345,0.00025876,57956.0,57953.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723781997651,0.00025876,57956.0,57953.0,4.70744834]
["bitfinex-derivatives","BTCF0:USTF0",1723781997846,0.00025876,57956.0,57954.0,0.51764]
["bitfinex-derivatives","BTCF0:USTF0",1723781998039,0.00025876,57956.0,57954.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723781998238,0.00025876,57956.0,57954.0,0.18313]
["bitfinex-derivatives","BTCF0:USTF0",1723782000142,0.00225876,57956.0,57954.0,0.18313]
["bitfinex-derivatives","BTCF0:USTF0",1723782000344,0.00425876,57956.0,57954.0,0.18313]
["bitfinex-derivatives","BTCF0:USTF0",1723782000544,0.00425876,57956.0,57954.0,0.23470856]
["bitfinex-derivatives","BTCF0:USTF0",1723782001243,0.00425876,57956.0,57954.0,0.19157856]
["bitfinex-derivatives","BTCF0:USTF0",1723782001749,0.00425876,57956.0,57955.0,0.05157856]
["bitfinex-derivatives","BTCF0:USTF0",1723782001951,0.00425876,57956.0,57955.0,0.20157856]
["bitfinex-derivatives","BTCF0:USTF0",1723782002149,0.00325876,57956.0,57955.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723782002350,0.11325876,57956.0,57955.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723782002656,0.11125876,57956.0,57955.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723782003349,0.11025876,57956.0,57955.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723782003552,0.11025876,57956.0,57955.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1723782004254,0.11025876,57956.0,57955.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1723782004650,0.11025876,57956.0,57955.0,0.20457856]
["bitfinex-derivatives","BTCF0:USTF0",1723782005167,0.11025876,57956.0,57955.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723782005857,0.11025876,57956.0,57955.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723782006063,0.11025876,57956.0,57955.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723782006451,0.11025876,57956.0,57955.0,0.20252788]
["bitfinex-derivatives","BTCF0:USTF0",1723782006655,0.11025876,57956.0,57955.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723782010270,0.00025876,57956.0,57955.0,1.06864]
["bitfinex-derivatives","BTCF0:USTF0",1723782010472,0.00025876,57956.0,57955.0,1.32710602]
["bitfinex-derivatives","BTCF0:USTF0",1723782013664,0.00025876,57956.0,57955.0,5.33862602]
["bitfinex-derivatives","BTCF0:USTF0",1723782015278,0.00025876,57956.0,57955.0,5.45786926]
["bitfinex-derivatives","BTCF0:USTF0",1723782015470,0.00025876,57956.0,57955.0,5.64261865]
["bitfinex-derivatives","BTCF0:USTF0",1723782015672,0.00025876,57956.0,57955.0,6.36421865]
["bitfinex-derivatives","BTCF0:USTF0",1723782015977,0.00025876,57956.0,57955.0,6.3308841]
["bitfinex-derivatives","BTCF0:USTF0",1723782018081,0.00025876,57956.0,57955.0,5.4132441]
["bitfinex-derivatives","BTCF0:USTF0",1723782018279,0.00025876,57956.0,57955.0,6.3308841]
["bitfinex-derivatives","BTCF0:USTF0",1723782019477,0.00025876,57956.0,57955.0,1.81650939]
["bitfinex-derivatives","BTCF0:USTF0",1723782019681,0.00025876,57956.0,57955.0,1.63176]
["bitfinex-derivatives","BTCF0:USTF0",1723782020378,0.00025876,57956.0,57955.0,1.75114487]
["bitfinex-derivatives","BTCF0:USTF0",1723782020578,0.00025876,57956.0,57955.0,1.66521749]
["bitfinex-derivatives","BTCF0:USTF0",1723782020774,0.00025876,57956.0,57955.0,1.14758337]
["bitfinex-derivatives","BTCF0:USTF0",1723782020983,0.00025876,57956.0,57955.0,1.23352578]
["bitfinex-derivatives","BTCF0:USTF0",1723782022475,0.00025876,57956.0,57955.0,1.14758337]
["bitfinex-derivatives","BTCF0:USTF0",1723782024476,0.00025876,57956.0,57955.0,1.25072516]
["bitfinex-derivatives","BTCF0:USTF0",1723782025488,0.00025876,57956.0,57955.0,1.14758337]
["bitfinex-derivatives","BTCF0:USTF0",1723782027083,0.00025876,57956.0,57955.0,0.78678337]
["bitfinex-derivatives","BTCF0:USTF0",1723782029084,0.00025876,57956.0,57955.0,0.89010416]
["bitfinex-derivatives","BTCF0:USTF0",1723782029680,0.00025876,57956.0,57955.0,0.78678337]
["bitfinex-derivatives","BTCF0:USTF0",1723782029883,0.00025876,57956.0,57955.0,0.78717928]
["bitfinex-derivatives","BTCF0:USTF0",1723782030180,0.00025876,57956.0,57955.0,0.89050007]
["bitfinex-derivatives","BTCF0:USTF0",1723782030487,0.00025876,57956.0,57955.0,2.07142406]
["bitfinex-derivatives","BTCF0:USTF0",1723782031286,0.00025876,57956.0,57955.0,1.67142406]
["bitfinex-derivatives","BTCF0:USTF0",1723782031482,0.00025876,57956.0,57955.0,1.15378406]
["bitfinex-derivatives","BTCF0:USTF0",1723782033491,0.00025876,57956.0,57955.0,1.51458406]
["bitfinex-derivatives","BTCF0:USTF0",1723782034393,0.00025876,57956.0,57955.0,1.51404548]
["bitfinex-derivatives","BTCF0:USTF0",1723782035192,0.00025876,57956.0,57955.0,1.25525794]
["bitfinex-derivatives","BTCF0:USTF0",1723782037287,0.00025876,57956.0,57955.0,1.30837893]
["bitfinex-derivatives","BTCF0:USTF0",1723782037495,0.00025876,57956.0,57955.0,1.56684821]
["bitfinex-derivatives","BTCF0:USTF0",1723782037995,0.00025876,57956.0,57955.0,1.66224821]
["bitfinex-derivatives","BTCF0:USTF0",1723782038199,0.00025876,57956.0,57955.0,5.43224821]
["bitfinex-derivatives","BTCF0:USTF0",1723782038782,0.00025876,57956.0,57955.0,5.34580652]
["bitfinex-derivatives","BTCF0:USTF0",1723782039099,0.00025876,57956.0,57955.0,5.43239385]
["bitfinex-derivatives","BTCF0:USTF0",1723782042183,0.00025876,57956.0,57955.0,5.43320158]
["bitfinex-derivatives","BTCF0:USTF0",1723782043189,0.00025876,57956.0,57955.0,5.43302144]
["bitfinex-derivatives","BTCF0:USTF0",1723782043699,0.00025876,57956.0,57955.0,6.35044829]
["bitfinex-derivatives","BTCF0:USTF0",1723782044294,0.00025876,57956.0,57955.0,6.53850157]
["bitfinex-derivatives","BTCF0:USTF0",1723782044295,0.00310508,57956.0,57955.0,6.53850157]
["bitfinex-derivatives","BTCF0:USTF0",1723782044496,0.00025876,57956.0,57955.0,6.53850157]
["bitfinex-derivatives","BTCF0:USTF0",1723782045398,0.00025876,57956.0,57955.0,6.53706402]
["bitfinex-derivatives","BTCF0:USTF0",1723782045902,0.00125876,57956.0,57955.0,6.69106402]
["bitfinex-derivatives","BTCF0:USTF0",1723782046300,0.00125876,57956.0,57955.0,6.6059498]
["bitfinex-derivatives","BTCF0:USTF0",1723782046491,0.00125876,57956.0,57955.0,6.69111384]
["bitfinex-derivatives","BTCF0:USTF0",1723782047290,7.6e-07,57956.0,57955.0,6.70211384]
["bitfinex-derivatives","BTCF0:USTF0",1723782047604,7.6e-07,57956.0,57955.0,6.77213015]
["bitfinex-derivatives","BTCF0:USTF0",1723782047809,0.05142593,57973.0,57955.0,6.77213015]
["bitfinex-derivatives","BTCF0:USTF0",1723782048107,0.0028459,57972.0,57971.0,0.44694011]
["bitfinex-derivatives","BTCF0:USTF0",1723782048297,0.0228459,57972.0,57971.0,0.59694011]
["bitfinex-derivatives","BTCF0:USTF0",1723782048608,0.0228459,57972.0,57971.0,0.54300261]
["bitfinex-derivatives","BTCF0:USTF0",1723782049802,0.0278459,57972.0,57971.0,0.54300261]
["bitfinex-derivatives","BTCF0:USTF0",1723782050208,0.0278459,57972.0,57971.0,0.62909338]
["bitfinex-derivatives","BTCF0:USTF0",1723782050411,0.0348459,57972.0,57971.0,0.63009338]
["bitfinex-derivatives","BTCF0:USTF0",1723782051203,0.0348459,57972.0,57971.0,0.23709077]
["bitfinex-derivatives","BTCF0:USTF0",1723782051509,0.0258459,57972.0,57971.0,0.59689077]
["bitfinex-derivatives","BTCF0:USTF0",1723782051903,0.03212139,57972.0,57971.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723782052104,0.03212139,57972.0,57971.0,0.21885988]
["bitfinex-derivatives","BTCF0:USTF0",1723782052307,0.03212139,57972.0,57971.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723782052308,0.09371767,57972.0,57971.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723782052512,0.04229174,57972.0,57971.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723782052705,0.11085965,57972.0,57971.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723782052898,0.12395206,57972.0,57971.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723782053102,0.04229174,57972.0,57971.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723782053406,0.1239524,57972.0,57971.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723782053809,0.05538449,57972.0,57971.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723782054411,0.03317035,57972.0,57971.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723782054606,0.05538634,57972.0,57971.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723782057103,0.97286634,57972.0,57969.0,0.30164584]
["bitfinex-derivatives","BTCF0:USTF0",1723782057309,0.3608,57970.0,57960.0,0.09250572]
["bitfinex-derivatives","BTCF0:USTF0",1723782057501,0.3608,57961.0,57960.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723782057703,0.13912284,57961.0,57960.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723782057911,0.65672284,57961.0,57960.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723782058720,0.65972284,57961.0,57960.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723782059019,0.65972243,57961.0,57960.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723782059215,0.66372243,57961.0,57960.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723782060408,0.14712243,57961.0,57960.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723782060912,0.14212243,57961.0,57960.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723782061906,0.14212249,57961.0,57960.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723782062202,0.65972249,57961.0,57960.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723782062812,0.65972249,57961.0,57960.0,0.22886037]
["bitfinex-derivatives","BTCF0:USTF0",1723782063402,0.65972249,57961.0,57960.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723782063606,0.14212249,57961.0,57960.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723782064615,0.19365268,57961.0,57960.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723782065209,0.14212249,57961.0,57960.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723782065411,0.19365044,57961.0,57960.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723782067519,0.14212249,57961.0,57960.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723782070918,0.13584651,57961.0,57960.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723782071722,0.13484651,57961.0,57960.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723782071922,0.73892183,57970.0,57961.0,0.043126]
["bitfinex-derivatives","BTCF0:USTF0",1723782071923,0.05152795,57968.0,57961.0,0.043126]
["bitfinex-derivatives","BTCF0:USTF0",1723782072224,0.00912619,57967.0,57964.0,0.16423093]
["bitfinex-derivatives","BTCF0:USTF0",1723782072423,0.00284632,57966.0,57964.0,0.32423093]
["bitfinex-derivatives","BTCF0:USTF0",1723782072726,0.00284632,57965.0,57964.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1723782073026,0.12284632,57965.0,57964.0,4.0254]
["bitfinex-derivatives","BTCF0:USTF0",1723782073323,0.12284632,57965.0,57964.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1723782073727,0.12284632,57965.0,57964.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1723782074429,0.12884632,57965.0,57964.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1723782074819,0.12884625,57965.0,57964.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1723782075015,0.12284625,57965.0,57964.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1723782075326,0.12284625,57965.0,57964.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1723782077319,0.12284625,57965.0,57964.0,0.39249077]
["bitfinex-derivatives","BTCF0:USTF0",1723782077517,0.12284625,57965.0,57964.0,0.42463031]
["bitfinex-derivatives","BTCF0:USTF0",1723782077719,0.043115,57975.0,57964.0,0.81878623]
["bitfinex-derivatives","BTCF0:USTF0",1723782077927,0.00912854,57974.0,57973.0,0.06882628]
["bitfinex-derivatives","BTCF0:USTF0",1723782078233,0.13912854,57974.0,57973.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723782078819,0.13,57974.0,57973.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723782079014,0.13912523,57974.0,57973.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723782080037,0.14712523,57974.0,57973.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723782080628,0.15212523,57974.0,57973.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723782081214,0.14712523,57974.0,57973.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723782081421,0.15212523,57974.0,57973.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723782082320,0.24752523,57974.0,57973.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723782083430,0.24752625,57974.0,57973.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723782084731,0.24752625,57974.0,57973.0,0.2208051]
["bitfinex-derivatives","BTCF0:USTF0",1723782088027,0.24752625,57974.0,57973.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723782089119,0.24752625,57974.0,57973.0,0.15245]
["bitfinex-derivatives","BTCF0:USTF0",1723782091233,0.24124588,57974.0,57973.0,0.15245]
["bitfinex-derivatives","BTCF0:USTF0",1723782092231,0.24751846,57974.0,57973.0,0.15245]
["bitfinex-derivatives","BTCF0:USTF0",1723782092426,0.24124588,57974.0,57973.0,0.15245]
["bitfinex-derivatives","BTCF0:USTF0",1723782096040,0.24124589,57974.0,57973.0,0.15245]
["bitfinex-derivatives","BTCF0:USTF0",1723782097646,0.2384,57974.0,57973.0,0.15245]
["bitfinex-derivatives","BTCF0:USTF0",1723782097842,0.24124589,57974.0,57973.0,0.2212551]
["bitfinex-derivatives","BTCF0:USTF0",1723782098542,0.24124589,57974.0,57973.0,0.15245]
["bitfinex-derivatives","BTCF0:USTF0",1723782100044,0.24124586,57974.0,57973.0,0.15245]
["bitfinex-derivatives","BTCF0:USTF0",1723782102940,0.24124587,57974.0,57973.0,0.15245]
["bitfinex-derivatives","BTCF0:USTF0",1723782106346,0.3099687,57974.0,57973.0,0.15245]
["bitfinex-derivatives","BTCF0:USTF0",1723782107252,0.3099687,57974.0,57973.0,0.23848285]
["bitfinex-derivatives","BTCF0:USTF0",1723782107453,0.31624128,57974.0,57973.0,0.23848285]
["bitfinex-derivatives","BTCF0:USTF0",1723782108466,0.30712283,57974.0,57973.0,0.23848285]
["bitfinex-derivatives","BTCF0:USTF0",1723782108763,0.31624129,57974.0,57973.0,0.23848285]
["bitfinex-derivatives","BTCF0:USTF0",1723782109547,0.22084129,57974.0,57973.0,0.23848285]
["bitfinex-derivatives","BTCF0:USTF0",1723782109746,0.22084129,57974.0,57973.0,0.2698699]
["bitfinex-derivatives","BTCF0:USTF0",1723782110150,0.14584589,57974.0,57973.0,0.18383705]
["bitfinex-derivatives","BTCF0:USTF0",1723782110350,0.14584589,57974.0,57973.0,0.27923705]
["bitfinex-derivatives","BTCF0:USTF0",1723782110551,0.02,57974.0,57973.0,0.68830334]
["bitfinex-derivatives","BTCF0:USTF0",1723782110853,0.000258,57977.0,57973.0,4.41518634]
["bitfinex-derivatives","BTCF0:USTF0",1723782111052,0.120258,57977.0,57976.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723782111263,0.120258,57977.0,57976.0,0.27678705]
["bitfinex-derivatives","BTCF0:USTF0",1723782111458,0.120258,57977.0,57976.0,0.3845789]
["bitfinex-derivatives","BTCF0:USTF0",1723782111664,0.120258,57977.0,57976.0,0.22908705]
["bitfinex-derivatives","BTCF0:USTF0",1723782112359,0.128258,57977.0,57976.0,0.23008705]
["bitfinex-derivatives","BTCF0:USTF0",1723782112775,0.133258,57977.0,57976.0,0.23008705]
["bitfinex-derivatives","BTCF0:USTF0",1723782113065,0.18491536,57977.0,57976.0,0.3162543]
["bitfinex-derivatives","BTCF0:USTF0",1723782113268,0.133258,57977.0,57976.0,0.3162543]
["bitfinex-derivatives","BTCF0:USTF0",1723782113959,0.18491536,57977.0,57976.0,0.3162543]
["bitfinex-derivatives","BTCF0:USTF0",1723782114461,0.13452853,57977.0,57976.0,0.28486725]
["bitfinex-derivatives","BTCF0:USTF0",1723782114652,0.13452853,57977.0,57976.0,0.31841297]
["bitfinex-derivatives","BTCF0:USTF0",1723782114852,0.128258,57977.0,57976.0,0.23224572]
["bitfinex-derivatives","BTCF0:USTF0",1723782115060,0.128258,57977.0,57976.0,0.27814572]
["bitfinex-derivatives","BTCF0:USTF0",1723782115659,0.13452979,57977.0,57976.0,0.36430092]
["bitfinex-derivatives","BTCF0:USTF0",1723782115963,0.13452979,57977.0,57976.0,0.45970092]
["bitfinex-derivatives","BTCF0:USTF0",1723782117064,0.13453004,57977.0,57976.0,0.45970092]
["bitfinex-derivatives","BTCF0:USTF0",1723782117561,0.13453004,57977.0,57976.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1723782118055,0.13452994,57977.0,57976.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1723782118455,0.13452994,57977.0,57976.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1723782119752,0.14458319,57977.0,57976.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1723782119952,1.06202319,57977.0,57976.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723782120156,1.06202319,57977.0,57970.0,0.06892369]
["bitfinex-derivatives","BTCF0:USTF0",1723782120157,0.043117,57972.0,57970.0,0.06892369]
["bitfinex-derivatives","BTCF0:USTF0",1723782120356,0.00627194,57971.0,57970.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1723782120562,0.00627194,57971.0,57970.0,0.37317645]
["bitfinex-derivatives","BTCF0:USTF0",1723782120758,0.05162573,57973.0,57970.0,0.33013925]
["bitfinex-derivatives","BTCF0:USTF0",1723782120957,0.05162573,57974.0,57972.0,0.18155068]
["bitfinex-derivatives","BTCF0:USTF0",1723782121158,0.18162491,57974.0,57973.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1723782121359,0.18789649,57974.0,57973.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1723782122259,0.18889649,57974.0,57973.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1723782122669,0.19174236,57974.0,57973.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1723782123163,0.14011745,57974.0,57973.0,0.42859665]
["bitfinex-derivatives","BTCF0:USTF0",1723782123970,0.01511745,57974.0,57973.0,0.70524597]
["bitfinex-derivatives","BTCF0:USTF0",1723782124268,0.000258,57977.0,57973.0,1.14392581]
["bitfinex-derivatives","BTCF0:USTF0",1723782124567,0.000258,57977.0,57976.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723782124768,0.009375,57977.0,57976.0,0.35319074]
["bitfinex-derivatives","BTCF0:USTF0",1723782125475,0.0091036,57977.0,57976.0,0.35319074]
["bitfinex-derivatives","BTCF0:USTF0",1723782127168,0.0061036,57977.0,57976.0,0.35419074]
["bitfinex-derivatives","BTCF0:USTF0",1723782127370,0.0061036,57977.0,57976.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1723782127559,0.0031036,57977.0,57976.0,0.27817866]
["bitfinex-derivatives","BTCF0:USTF0",1723782128673,0.00310359,57977.0,57976.0,0.27817866]
["bitfinex-derivatives","BTCF0:USTF0",1723782130272,0.00310364,57977.0,57976.0,0.27817866]
["bitfinex-derivatives","BTCF0:USTF0",1723782130573,0.00310364,57977.0,57976.0,0.27829919]
["bitfinex-derivatives","BTCF0:USTF0",1723782130871,0.00310364,57977.0,57976.0,0.3644483]
["bitfinex-derivatives","BTCF0:USTF0",1723782131472,0.00310364,57977.0,57976.0,0.2783509]
["bitfinex-derivatives","BTCF0:USTF0",1723782132579,0.00310365,57977.0,57976.0,0.2783509]
["bitfinex-derivatives","BTCF0:USTF0",1723782132773,0.000258,57977.0,57976.0,0.2783509]
["bitfinex-derivatives","BTCF0:USTF0",1723782132973,0.00310365,57977.0,57976.0,0.2783509]
["bitfinex-derivatives","BTCF0:USTF0",1723782133174,0.00936958,57977.0,57976.0,0.36444694]
["bitfinex-derivatives","BTCF0:USTF0",1723782133371,0.00310365,57977.0,57976.0,0.36444694]
["bitfinex-derivatives","BTCF0:USTF0",1723782133678,0.00936856,57977.0,57976.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1723782134162,0.11936856,57977.0,57976.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1723782134470,0.11936856,57977.0,57976.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723782135076,0.11936856,57977.0,57976.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1723782135575,0.11936856,57977.0,57976.0,0.33349604]
["bitfinex-derivatives","BTCF0:USTF0",1723782136076,0.11936856,57977.0,57976.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1723782136776,0.11936856,57977.0,57976.0,0.33349604]
["bitfinex-derivatives","BTCF0:USTF0",1723782137079,0.11936856,57977.0,57976.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1723782137266,0.110258,57977.0,57976.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1723782137472,0.17099437,57977.0,57976.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1723782137675,0.11936946,57977.0,57976.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1723782137876,0.17099437,57977.0,57976.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1723782138978,0.11936946,57977.0,57976.0,0.33349604]
["bitfinex-derivatives","BTCF0:USTF0",1723782139380,0.17099437,57977.0,57976.0,0.33349604]
["bitfinex-derivatives","BTCF0:USTF0",1723782139877,0.17099437,57977.0,57976.0,0.7251237]
["bitfinex-derivatives","BTCF0:USTF0",1723782140077,0.17099437,57977.0,57976.0,0.69429604]
["bitfinex-derivatives","BTCF0:USTF0",1723782140468,0.17099437,57977.0,57976.0,0.72517989]
["bitfinex-derivatives","BTCF0:USTF0",1723782140668,0.17099437,57977.0,57976.0,0.72524633]
["bitfinex-derivatives","BTCF0:USTF0",1723782140879,0.17099437,57977.0,57976.0,0.69429604]
["bitfinex-derivatives","BTCF0:USTF0",1723782141780,0.17099258,57977.0,57976.0,0.69429604]
["bitfinex-derivatives","BTCF0:USTF0",1723782142982,0.17099258,57977.0,57976.0,0.72533009]
["bitfinex-derivatives","BTCF0:USTF0",1723782143380,0.11936767,57977.0,57976.0,0.63923405]
["bitfinex-derivatives","BTCF0:USTF0",1723782143571,0.11310367,57977.0,57976.0,0.63923405]
["bitfinex-derivatives","BTCF0:USTF0",1723782145378,0.11310367,57977.0,57976.0,0.27843405]
["bitfinex-derivatives","BTCF0:USTF0",1723782145580,0.11310367,57977.0,57976.0,0.63923405]
["bitfinex-derivatives","BTCF0:USTF0",1723782145775,0.11936786,57977.0,57976.0,0.63923405]
["bitfinex-derivatives","BTCF0:USTF0",1723782146481,0.11936783,57977.0,57976.0,0.72537822]
["bitfinex-derivatives","BTCF0:USTF0",1723782146780,0.11936774,57977.0,57976.0,0.63923405]
["bitfinex-derivatives","BTCF0:USTF0",1723782146982,0.11936773,57977.0,57976.0,0.63923405]
["bitfinex-derivatives","BTCF0:USTF0",1723782148585,0.11936773,57977.0,57976.0,0.63933323]
["bitfinex-derivatives","BTCF0:USTF0",1723782149474,0.05167499,57980.0,57976.0,0.91001381]
["bitfinex-derivatives","BTCF0:USTF0",1723782149676,0.05167499,57980.0,57979.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723782149882,0.05167499,57980.0,57979.0,4.04943228]
["bitfinex-derivatives","BTCF0:USTF0",1723782149883,0.00910942,57980.0,57979.0,4.04943228]
["bitfinex-derivatives","BTCF0:USTF0",1723782150086,0.00910942,57980.0,57979.0,0.27943228]
["bitfinex-derivatives","BTCF0:USTF0",1723782150781,0.00910942,57980.0,57979.0,0.28043228]
["bitfinex-derivatives","BTCF0:USTF0",1723782151487,0.00910942,57980.0,57979.0,0.28143228]
["bitfinex-derivatives","BTCF0:USTF0",1723782151681,0.00910942,57980.0,57979.0,0.64223228]
["bitfinex-derivatives","BTCF0:USTF0",1723782152377,0.00910942,57980.0,57979.0,0.65241379]
["bitfinex-derivatives","BTCF0:USTF0",1723782152978,0.00910942,57980.0,57979.0,0.65350373]
["bitfinex-derivatives","BTCF0:USTF0",1723782153783,0.00910942,57980.0,57979.0,0.73966416]
["bitfinex-derivatives","BTCF0:USTF0",1723782153972,0.00910942,57980.0,57979.0,0.61838151]
["bitfinex-derivatives","BTCF0:USTF0",1723782154177,0.00910942,57980.0,57979.0,0.25758151]
["bitfinex-derivatives","BTCF0:USTF0",1723782155482,0.00910942,57980.0,57979.0,0.61838151]
["bitfinex-derivatives","BTCF0:USTF0",1723782155682,0.00910942,57980.0,57979.0,0.74017342]
["bitfinex-derivatives","BTCF0:USTF0",1723782156187,0.00909955,57980.0,57979.0,0.74017342]
["bitfinex-derivatives","BTCF0:USTF0",1723782157089,0.00909955,57980.0,57979.0,0.65401299]
["bitfinex-derivatives","BTCF0:USTF0",1723782157488,0.00909955,57980.0,57979.0,0.65380155]
["bitfinex-derivatives","BTCF0:USTF0",1723782159392,0.00909955,57980.0,57979.0,0.73995504]
["bitfinex-derivatives","BTCF0:USTF0",1723782159888,0.00909955,57980.0,57979.0,0.65380155]
["bitfinex-derivatives","BTCF0:USTF0",1723782160692,0.00909955,57980.0,57979.0,0.73995692]
["bitfinex-derivatives","BTCF0:USTF0",1723782160882,0.00909955,57980.0,57979.0,0.65380155]
["bitfinex-derivatives","BTCF0:USTF0",1723782161193,0.00910015,57980.0,57979.0,0.73995795]
["bitfinex-derivatives","BTCF0:USTF0",1723782161386,0.00910015,57980.0,57979.0,0.65380155]
["bitfinex-derivatives","BTCF0:USTF0",1723782162089,0.00910015,57980.0,57979.0,0.740198]
["bitfinex-derivatives","BTCF0:USTF0",1723782162282,0.00910015,57980.0,57979.0,0.74656785]
["bitfinex-derivatives","BTCF0:USTF0",1723782162978,0.00025876,57985.0,57984.0,0.043108]
["bitfinex-derivatives","BTCF0:USTF0",1723782163183,0.00025876,57985.0,57984.0,0.403908]
["bitfinex-derivatives","BTCF0:USTF0",1723782163798,0.00310385,57985.0,57984.0,4.67052979]
["bitfinex-derivatives","BTCF0:USTF0",1723782163999,0.00025876,57985.0,57984.0,4.82052979]
["bitfinex-derivatives","BTCF0:USTF0",1723782164587,0.00025876,57985.0,57984.0,4.82152979]
["bitfinex-derivatives","BTCF0:USTF0",1723782165195,0.00025876,57985.0,57984.0,4.82252979]
["bitfinex-derivatives","BTCF0:USTF0",1723782165881,0.00025876,57985.0,57984.0,5.33988979]
["bitfinex-derivatives","BTCF0:USTF0",1723782166084,0.00025876,57985.0,57984.0,4.82252979]
["bitfinex-derivatives","BTCF0:USTF0",1723782166693,0.06889999,58006.0,57984.0,5.77848558]
["bitfinex-derivatives","BTCF0:USTF0",1723782166892,0.12,58006.0,58005.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1723782167192,0.1290936,58006.0,58005.0,0.68493788]
["bitfinex-derivatives","BTCF0:USTF0",1723782167388,0.1290936,58006.0,58005.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1723782168390,0.12284439,58006.0,58005.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1723782168895,0.12284439,58006.0,58005.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723782169295,0.21824439,58006.0,58005.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723782169498,0.2154,58006.0,58005.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723782169798,0.21824434,58006.0,58005.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723782171494,0.12284434,58006.0,58005.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723782174203,1.13544448,58006.0,58005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723782176692,1.13544448,58006.0,58005.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723782177899,1.1326,58006.0,58005.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723782178102,1.13544454,58006.0,58005.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723782178802,1.13544454,58006.0,58000.0,0.00025876]
["bitfinex-derivatives","BTCF0:USTF0",1723782178995,0.0954,58001.0,58000.0,0.15025876]
["bitfinex-derivatives","BTCF0:USTF0",1723782179302,0.21824454,58001.0,58000.0,0.15025876]
["bitfinex-derivatives","BTCF0:USTF0",1723782179601,0.57904454,58001.0,58000.0,0.15025876]
["bitfinex-derivatives","BTCF0:USTF0",1723782179993,0.57904454,58001.0,58000.0,0.15125876]
["bitfinex-derivatives","BTCF0:USTF0",1723782180189,0.62214054,58001.0,58000.0,0.15125876]
["bitfinex-derivatives","BTCF0:USTF0",1723782180594,1.13938054,58001.0,58000.0,0.15025876]
["bitfinex-derivatives","BTCF0:USTF0",1723782180800,1.13938054,58001.0,58000.0,0.15125876]
["bitfinex-derivatives","BTCF0:USTF0",1723782181202,1.13938079,58001.0,58000.0,0.15125876]
["bitfinex-derivatives","BTCF0:USTF0",1723782181500,0.62214079,58001.0,58000.0,0.15225876]
["bitfinex-derivatives","BTCF0:USTF0",1723782182499,1.53893095,58001.0,58000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723782182697,1.13893095,58001.0,58000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723782184290,1.14885341,58001.0,58000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723782185202,1.14600846,58001.0,58000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723782185395,1.05390346,58001.0,58000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723782185596,0.17586346,58001.0,58000.0,0.16000001]
["bitfinex-derivatives","BTCF0:USTF0",1723782185795,0.12,58001.0,58000.0,0.16000001]
["bitfinex-derivatives","BTCF0:USTF0",1723782189613,0.12,58001.0,58000.0,0.20309701]
["bitfinex-derivatives","BTCF0:USTF0",1723782191411,0.12,58001.0,58000.0,0.28901936]
["bitfinex-derivatives","BTCF0:USTF0",1723782192210,0.12,58001.0,58000.0,0.64981936]
["bitfinex-derivatives","BTCF0:USTF0",1723782192411,0.12,58001.0,58000.0,0.5958003]
["bitfinex-derivatives","BTCF0:USTF0",1723782192799,0.12,58001.0,58000.0,0.68166312]
["bitfinex-derivatives","BTCF0:USTF0",1723782193006,0.088189,58011.0,58000.0,0.68166312]
["bitfinex-derivatives","BTCF0:USTF0",1723782193007,0.06889999,58014.0,58001.0,0.5172]
["bitfinex-derivatives","BTCF0:USTF0",1723782193222,0.06876173,58032.0,58021.0,0.043081]
["bitfinex-derivatives","BTCF0:USTF0",1723782193511,0.0862,58041.0,58030.0,0.06852907]
["bitfinex-derivatives","BTCF0:USTF0",1723782193512,0.043073,58031.0,58030.0,0.06852907]
["bitfinex-derivatives","BTCF0:USTF0",1723782193712,0.68800338,58031.0,58024.0,0.05141172]
["bitfinex-derivatives","BTCF0:USTF0",1723782194008,0.68800338,58031.0,58018.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723782194009,0.04308,58022.0,58018.0,0.11995143]
["bitfinex-derivatives","BTCF0:USTF0",1723782194316,0.0954,58019.0,58014.0,0.41222236]
["bitfinex-derivatives","BTCF0:USTF0",1723782194540,0.048,58018.0,58016.0,0.05142236]
["bitfinex-derivatives","BTCF0:USTF0",1723782194706,0.048,58018.0,58014.0,0.41248088]
["bitfinex-derivatives","BTCF0:USTF0",1723782194900,0.138485,58016.0,58014.0,0.36105852]
["bitfinex-derivatives","BTCF0:USTF0",1723782195216,0.268485,58016.0,58014.0,0.00025852]
["bitfinex-derivatives","BTCF0:USTF0",1723782195409,0.51712,58015.0,58014.0,0.00025852]
["bitfinex-derivatives","BTCF0:USTF0",1723782195612,0.64996417,58015.0,58014.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723782195915,0.64996417,58015.0,58002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782195916,0.043093,58005.0,58002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782196209,0.0957,58004.0,58002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782196414,0.2157,58004.0,58002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782196612,0.7329,58004.0,58002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782196805,0.2157,58004.0,58002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782197005,0.7329,58004.0,58002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782197205,0.5172,58003.0,58002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782197406,0.6272,58003.0,58002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782198713,1.0282,58003.0,58002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782198912,0.6282,58003.0,58002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782199110,1.0292,58003.0,58002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782199312,0.6292,58003.0,58002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782199513,1.0292,58003.0,58002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782199709,0.6292,58003.0,58002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782200618,0.11484449,58003.0,58002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782201517,0.11484449,58003.0,57999.0,0.06852907]
["bitfinex-derivatives","BTCF0:USTF0",1723782201716,0.00284449,58002.0,57999.0,0.06852907]
["bitfinex-derivatives","BTCF0:USTF0",1723782201908,0.00284449,58001.0,57999.0,0.06852907]
["bitfinex-derivatives","BTCF0:USTF0",1723782202107,0.00284449,58000.0,57999.0,0.06852907]
["bitfinex-derivatives","BTCF0:USTF0",1723782203110,0.00284449,58000.0,57999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723782203315,0.00284449,58000.0,57999.0,0.06961173]
["bitfinex-derivatives","BTCF0:USTF0",1723782203505,0.00284449,58000.0,57999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723782203711,0.00284449,58000.0,57999.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723782204017,0.04284449,58000.0,57999.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723782204412,0.00025777,58009.0,57999.0,0.195097]
["bitfinex-derivatives","BTCF0:USTF0",1723782204719,0.00284447,58008.0,58002.0,0.41226238]
["bitfinex-derivatives","BTCF0:USTF0",1723782204916,0.00284447,58007.0,58002.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723782205116,0.00284447,58006.0,58002.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723782205314,0.00284447,58005.0,58002.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723782205516,0.00284447,58004.0,58002.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723782205815,0.00284447,58003.0,58002.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723782206023,0.13284447,58003.0,58002.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723782207118,0.13284447,58003.0,58002.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723782207519,0.13384447,58003.0,58002.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723782208424,0.13484447,58003.0,58002.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723782209317,0.13484449,58003.0,58002.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723782210026,0.14502642,58003.0,58002.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723782210223,0.14502642,58003.0,58001.0,0.41226238]
["bitfinex-derivatives","BTCF0:USTF0",1723782210419,0.05104449,58002.0,58001.0,0.41226238]
["bitfinex-derivatives","BTCF0:USTF0",1723782210620,0.18104449,58002.0,58001.0,0.41226238]
["bitfinex-derivatives","BTCF0:USTF0",1723782210824,0.69828449,58002.0,58001.0,0.41226238]
["bitfinex-derivatives","BTCF0:USTF0",1723782211629,0.69928449,58002.0,58001.0,0.41226238]
["bitfinex-derivatives","BTCF0:USTF0",1723782211820,0.51724,58001.0,57998.0,0.05149308]
["bitfinex-derivatives","BTCF0:USTF0",1723782212024,0.71089318,57999.0,57997.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723782212222,0.1162668,57998.0,57997.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723782212525,0.7635068,57998.0,57997.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723782212728,1.1635068,57998.0,57997.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723782213127,1.19873077,57998.0,57981.0,0.05149308]
["bitfinex-derivatives","BTCF0:USTF0",1723782213328,0.043104,57990.0,57981.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723782213629,0.10070101,57989.0,57981.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723782213831,0.00909601,57988.0,57981.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723782214030,0.00909601,57987.0,57981.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723782214331,0.00284449,57986.0,57981.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723782214529,0.00284449,57985.0,57981.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723782214735,0.00284449,57984.0,57981.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1723782214926,0.00284449,57983.0,57981.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1723782215126,0.00284449,57982.0,57981.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1723782215327,0.12284449,57982.0,57981.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1723782216635,0.12284449,57982.0,57981.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1723782216935,0.12284449,57982.0,57981.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723782217134,0.12,57982.0,57981.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723782217336,0.12,57982.0,57981.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723782217526,0.12,57982.0,57981.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723782221625,0.12,57982.0,57981.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1723782224239,0.12,57982.0,57981.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1723782227845,0.11955,57982.0,57981.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1723782228841,0.043112,57979.0,57978.0,0.00025852]
["bitfinex-derivatives","BTCF0:USTF0",1723782229044,0.17595784,57979.0,57978.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723782229346,0.69339784,57979.0,57978.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723782229535,0.73859784,57979.0,57978.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723782229934,1.13859784,57979.0,57978.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723782230146,1.13859784,57979.0,57978.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1723782230650,1.135752,57979.0,57978.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723782230837,0.22315814,57979.0,57978.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723782231045,0.22415814,57979.0,57978.0,0.01100001]
["bitfinex-derivatives","BTCF0:USTF0",1723782231743,0.22415814,57979.0,57978.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1723782231947,0.74159814,57979.0,57978.0,0.01100001]
["bitfinex-derivatives","BTCF0:USTF0",1723782232146,0.221312,57979.0,57978.0,0.01100001]
["bitfinex-derivatives","BTCF0:USTF0",1723782232456,0.226312,57979.0,57978.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723782233443,0.224312,57979.0,57978.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723782233646,0.226312,57979.0,57978.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723782234054,0.136,57979.0,57978.0,0.15100001]
["bitfinex-derivatives","BTCF0:USTF0",1723782234348,0.136,57979.0,57978.0,0.15000001]
["bitfinex-derivatives","BTCF0:USTF0",1723782235639,0.133,57979.0,57978.0,0.15800001]
["bitfinex-derivatives","BTCF0:USTF0",1723782235948,0.134,57979.0,57978.0,0.15800001]
["bitfinex-derivatives","BTCF0:USTF0",1723782236661,0.132,57979.0,57978.0,0.16500001]
["bitfinex-derivatives","BTCF0:USTF0",1723782237253,0.131,57979.0,57978.0,0.16100001]
["bitfinex-derivatives","BTCF0:USTF0",1723782237752,0.131,57979.0,57978.0,0.15800001]
["bitfinex-derivatives","BTCF0:USTF0",1723782237943,0.131,57979.0,57978.0,0.16000001]
["bitfinex-derivatives","BTCF0:USTF0",1723782238141,0.131,57979.0,57978.0,0.15900001]
["bitfinex-derivatives","BTCF0:USTF0",1723782239052,0.13,57979.0,57978.0,0.15300001]
["bitfinex-derivatives","BTCF0:USTF0",1723782239567,0.13,57979.0,57978.0,0.15100001]
["bitfinex-derivatives","BTCF0:USTF0",1723782240352,0.131,57979.0,57978.0,0.15100001]
["bitfinex-derivatives","BTCF0:USTF0",1723782241252,0.131,57979.0,57978.0,0.20249309]
["bitfinex-derivatives","BTCF0:USTF0",1723782241655,0.131,57979.0,57978.0,0.15000001]
["bitfinex-derivatives","BTCF0:USTF0",1723782241951,0.131,57979.0,57978.0,0.20161216]
["bitfinex-derivatives","BTCF0:USTF0",1723782242151,0.131,57979.0,57978.0,0.15000001]
["bitfinex-derivatives","BTCF0:USTF0",1723782242755,0.131,57979.0,57978.0,0.21865746]
["bitfinex-derivatives","BTCF0:USTF0",1723782244959,0.131,57979.0,57978.0,0.15000001]
["bitfinex-derivatives","BTCF0:USTF0",1723782245547,0.021,57979.0,57978.0,0.24761201]
["bitfinex-derivatives","BTCF0:USTF0",1723782245756,0.001,57979.0,57978.0,0.24761201]
["bitfinex-derivatives","BTCF0:USTF0",1723782246053,0.06869986,57989.0,57978.0,1.15830658]
["bitfinex-derivatives","BTCF0:USTF0",1723782246249,0.13,57989.0,57986.0,0.06883369]
["bitfinex-derivatives","BTCF0:USTF0",1723782246447,0.00025852,57990.0,57987.0,0.06883369]
["bitfinex-derivatives","BTCF0:USTF0",1723782246653,0.00025852,57990.0,57988.0,0.06883369]
["bitfinex-derivatives","BTCF0:USTF0",1723782246847,0.00025852,57990.0,57988.0,0.26453369]
["bitfinex-derivatives","BTCF0:USTF0",1723782247072,0.00025852,57990.0,57988.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1723782247244,0.00025852,57990.0,57989.0,0.08604211]
["bitfinex-derivatives","BTCF0:USTF0",1723782247451,0.00025852,57990.0,57989.0,0.19671301]
["bitfinex-derivatives","BTCF0:USTF0",1723782247645,0.00025852,57990.0,57989.0,0.28265846]
["bitfinex-derivatives","BTCF0:USTF0",1723782247850,0.00240307,57990.0,57989.0,0.79998168]
["bitfinex-derivatives","BTCF0:USTF0",1723782248062,0.00240307,57990.0,57989.0,0.84598168]
["bitfinex-derivatives","BTCF0:USTF0",1723782248256,0.00240307,57990.0,57989.0,0.84559469]
["bitfinex-derivatives","BTCF0:USTF0",1723782248457,0.00240307,57990.0,57989.0,0.84554069]
["bitfinex-derivatives","BTCF0:USTF0",1723782248656,0.00240307,57990.0,57989.0,0.75964602]
["bitfinex-derivatives","BTCF0:USTF0",1723782248954,0.00240307,57990.0,57989.0,1.00104602]
["bitfinex-derivatives","BTCF0:USTF0",1723782249155,0.00540307,57990.0,57989.0,1.00104602]
["bitfinex-derivatives","BTCF0:USTF0",1723782249462,0.008,57990.0,57989.0,1.09790094]
["bitfinex-derivatives","BTCF0:USTF0",1723782249860,0.006,57990.0,57989.0,1.09690094]
["bitfinex-derivatives","BTCF0:USTF0",1723782250254,0.006,57990.0,57989.0,0.9747308]
["bitfinex-derivatives","BTCF0:USTF0",1723782250962,0.006,57990.0,57989.0,1.3355308]
["bitfinex-derivatives","BTCF0:USTF0",1723782251258,0.006,57990.0,57989.0,0.7722108]
["bitfinex-derivatives","BTCF0:USTF0",1723782253659,0.006,57990.0,57989.0,0.4114108]
["bitfinex-derivatives","BTCF0:USTF0",1723782253853,0.006,57990.0,57989.0,0.7722108]
["bitfinex-derivatives","BTCF0:USTF0",1723782254575,0.006,57990.0,57989.0,0.84082447]
["bitfinex-derivatives","BTCF0:USTF0",1723782255459,0.006,57990.0,57989.0,0.7722108]
["bitfinex-derivatives","BTCF0:USTF0",1723782257370,0.006,57990.0,57989.0,0.84076055]
["bitfinex-derivatives","BTCF0:USTF0",1723782257860,0.006,57990.0,57989.0,0.7722108]
["bitfinex-derivatives","BTCF0:USTF0",1723782258362,0.006,57990.0,57989.0,0.82361579]
["bitfinex-derivatives","BTCF0:USTF0",1723782259163,0.006,57990.0,57989.0,0.7722108]
["bitfinex-derivatives","BTCF0:USTF0",1723782262075,0.006,57990.0,57989.0,4.67475492]
["bitfinex-derivatives","BTCF0:USTF0",1723782262262,0.006,57990.0,57989.0,4.96950276]
["bitfinex-derivatives","BTCF0:USTF0",1723782262463,0.006,57990.0,57989.0,5.88682276]
["bitfinex-derivatives","BTCF0:USTF0",1723782262655,0.006,57990.0,57989.0,5.80097864]
["bitfinex-derivatives","BTCF0:USTF0",1723782262851,0.006,57990.0,57989.0,5.88665065]
["bitfinex-derivatives","BTCF0:USTF0",1723782263156,0.006,57990.0,57989.0,5.80097864]
["bitfinex-derivatives","BTCF0:USTF0",1723782264465,0.00025852,57995.0,57994.0,0.043101]
["bitfinex-derivatives","BTCF0:USTF0",1723782264669,0.00025852,57995.0,57994.0,0.8778199]
["bitfinex-derivatives","BTCF0:USTF0",1723782264865,0.00025852,57995.0,57994.0,1.4526618]
["bitfinex-derivatives","BTCF0:USTF0",1723782265065,0.00025852,57995.0,57994.0,5.4609618]
["bitfinex-derivatives","BTCF0:USTF0",1723782265261,0.00025852,57995.0,57994.0,0.6395199]
["bitfinex-derivatives","BTCF0:USTF0",1723782265568,0.00025852,57995.0,57994.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723782265872,0.00025852,57995.0,57994.0,0.56217604]
["bitfinex-derivatives","BTCF0:USTF0",1723782266069,0.00025852,57995.0,57994.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723782266765,0.00325852,57995.0,57994.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1723782266965,0.00825852,57995.0,57994.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1723782267459,0.00825852,57995.0,57994.0,0.56417604]
["bitfinex-derivatives","BTCF0:USTF0",1723782268854,0.00825852,57995.0,57994.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1723782269464,0.00825852,57995.0,57994.0,0.5813011]
["bitfinex-derivatives","BTCF0:USTF0",1723782270766,0.00825852,57995.0,57994.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1723782273058,0.00825852,57995.0,57994.0,0.80678544]
["bitfinex-derivatives","BTCF0:USTF0",1723782274359,0.00825852,57995.0,57994.0,0.80578267]
["bitfinex-derivatives","BTCF0:USTF0",1723782275663,0.00825852,57995.0,57994.0,1.04408267]
["bitfinex-derivatives","BTCF0:USTF0",1723782276969,0.00825852,57995.0,57994.0,0.88871946]
["bitfinex-derivatives","BTCF0:USTF0",1723782277175,0.00825852,57995.0,57994.0,0.78579843]
["bitfinex-derivatives","BTCF0:USTF0",1723782278070,0.00825852,57995.0,57994.0,1.04273828]
["bitfinex-derivatives","BTCF0:USTF0",1723782278468,0.00825852,57995.0,57994.0,1.15047559]
["bitfinex-derivatives","BTCF0:USTF0",1723782278866,0.00825852,57995.0,57994.0,2.06775559]
["bitfinex-derivatives","BTCF0:USTF0",1723782279064,0.00825852,57995.0,57994.0,2.16565559]
["bitfinex-derivatives","BTCF0:USTF0",1723782279266,5.2e-07,57995.0,57994.0,2.16565559]
["bitfinex-derivatives","BTCF0:USTF0",1723782279771,5.2e-07,57995.0,57994.0,2.19153559]
["bitfinex-derivatives","BTCF0:USTF0",1723782283069,0.05155756,58026.0,58020.0,0.043081]
["bitfinex-derivatives","BTCF0:USTF0",1723782283269,0.0983,58028.0,58025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782283473,0.2183,58028.0,58026.0,0.05137288]
["bitfinex-derivatives","BTCF0:USTF0",1723782283667,0.2183,58028.0,58026.0,0.19137288]
["bitfinex-derivatives","BTCF0:USTF0",1723782284269,0.2183,58028.0,58026.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723782284780,0.2193,58028.0,58026.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723782285575,0.2193,58028.0,58026.0,0.185077]
["bitfinex-derivatives","BTCF0:USTF0",1723782285576,0.001,58028.0,58026.0,0.185077]
["bitfinex-derivatives","BTCF0:USTF0",1723782285775,0.001,58028.0,58026.0,0.26369364]
["bitfinex-derivatives","BTCF0:USTF0",1723782285979,0.001,58028.0,58027.0,0.2588796]
["bitfinex-derivatives","BTCF0:USTF0",1723782286273,0.001,58028.0,58027.0,0.3988796]
["bitfinex-derivatives","BTCF0:USTF0",1723782287165,0.64216,58050.0,58027.0,0.3988796]
["bitfinex-derivatives","BTCF0:USTF0",1723782287166,0.05155756,58047.0,58027.0,1.3158796]
["bitfinex-derivatives","BTCF0:USTF0",1723782287369,0.05155756,58047.0,58044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782287370,0.13,58047.0,58044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782287681,0.13,58047.0,58031.0,0.36105852]
["bitfinex-derivatives","BTCF0:USTF0",1723782287682,0.043066,58041.0,58031.0,0.36105852]
["bitfinex-derivatives","BTCF0:USTF0",1723782287879,0.4708,58041.0,58031.0,0.52105852]
["bitfinex-derivatives","BTCF0:USTF0",1723782288085,0.00284297,58040.0,58031.0,0.52105852]
["bitfinex-derivatives","BTCF0:USTF0",1723782288276,0.04307,58036.0,58031.0,0.52105852]
["bitfinex-derivatives","BTCF0:USTF0",1723782288582,0.141,58035.0,58031.0,0.52105852]
["bitfinex-derivatives","BTCF0:USTF0",1723782289186,0.304071,58035.0,58031.0,0.36105852]
["bitfinex-derivatives","BTCF0:USTF0",1723782289978,0.304071,58035.0,58031.0,0.36205852]
["bitfinex-derivatives","BTCF0:USTF0",1723782290277,0.261,58035.0,58031.0,0.36205852]
["bitfinex-derivatives","BTCF0:USTF0",1723782290481,0.261,58035.0,58031.0,0.51205852]
["bitfinex-derivatives","BTCF0:USTF0",1723782290782,0.261,58035.0,58031.0,0.51105852]
["bitfinex-derivatives","BTCF0:USTF0",1723782290783,0.262,58035.0,58031.0,0.51105852]
["bitfinex-derivatives","BTCF0:USTF0",1723782291965,0.262,58035.0,58032.0,0.043073]
["bitfinex-derivatives","BTCF0:USTF0",1723782292165,0.262,58035.0,58032.0,0.183073]
["bitfinex-derivatives","BTCF0:USTF0",1723782292366,0.262,58035.0,58033.0,0.043072]
["bitfinex-derivatives","BTCF0:USTF0",1723782292578,0.142,58035.0,58033.0,0.203072]
["bitfinex-derivatives","BTCF0:USTF0",1723782293576,0.141,58035.0,58033.0,0.203072]
["bitfinex-derivatives","BTCF0:USTF0",1723782294173,0.141,58035.0,58033.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723782294368,0.142,58035.0,58033.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723782294978,0.65892,58035.0,58031.0,0.36105852]
["bitfinex-derivatives","BTCF0:USTF0",1723782295176,0.142,58035.0,58031.0,0.36105852]
["bitfinex-derivatives","BTCF0:USTF0",1723782295682,0.142,58035.0,58031.0,0.52105852]
["bitfinex-derivatives","BTCF0:USTF0",1723782296473,0.141,58035.0,58031.0,0.52205852]
["bitfinex-derivatives","BTCF0:USTF0",1723782296877,0.141,58035.0,58031.0,0.52305852]
["bitfinex-derivatives","BTCF0:USTF0",1723782302380,0.251,58035.0,58032.0,0.043072]
["bitfinex-derivatives","BTCF0:USTF0",1723782302683,0.251,58035.0,58033.0,0.043072]
["bitfinex-derivatives","BTCF0:USTF0",1723782302885,0.251,58035.0,58033.0,0.213072]
["bitfinex-derivatives","BTCF0:USTF0",1723782303887,0.251,58035.0,58033.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723782304385,0.252,58035.0,58033.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723782306576,0.111,58035.0,58033.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723782306879,0.111,58035.0,58033.0,0.213072]
["bitfinex-derivatives","BTCF0:USTF0",1723782308483,0.111,58035.0,58033.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723782309877,0.111,58035.0,58033.0,0.22112576]
["bitfinex-derivatives","BTCF0:USTF0",1723782310076,0.111,58035.0,58034.0,0.05112576]
["bitfinex-derivatives","BTCF0:USTF0",1723782310279,0.111,58035.0,58034.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723782310886,0.111,58035.0,58034.0,0.22821354]
["bitfinex-derivatives","BTCF0:USTF0",1723782311090,0.111,58035.0,58034.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723782312288,0.001,58035.0,58034.0,0.238892]
["bitfinex-derivatives","BTCF0:USTF0",1723782312477,0.001,58035.0,58034.0,0.251471]
["bitfinex-derivatives","BTCF0:USTF0",1723782312889,0.001,58035.0,58034.0,0.261397]
["bitfinex-derivatives","BTCF0:USTF0",1723782313085,0.001,58035.0,58034.0,0.778317]
["bitfinex-derivatives","BTCF0:USTF0",1723782313279,0.001,58035.0,58034.0,1.4354143]
["bitfinex-derivatives","BTCF0:USTF0",1723782313678,0.001,58035.0,58034.0,5.2054143]
["bitfinex-derivatives","BTCF0:USTF0",1723782314186,0.001,58035.0,58034.0,5.3904757]
["bitfinex-derivatives","BTCF0:USTF0",1723782314493,0.001,58035.0,58034.0,5.44115119]
["bitfinex-derivatives","BTCF0:USTF0",1723782316385,0.001,58035.0,58034.0,5.5488189]
["bitfinex-derivatives","BTCF0:USTF0",1723782316696,0.05155756,58050.0,58046.0,0.043062]
["bitfinex-derivatives","BTCF0:USTF0",1723782316992,0.12,58050.0,58047.0,0.06857341]
["bitfinex-derivatives","BTCF0:USTF0",1723782317291,0.12,58050.0,58047.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723782317588,0.12,58050.0,58049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782317789,0.05155756,58058.0,58049.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723782318091,0.05155756,58066.0,58061.0,0.043051]
["bitfinex-derivatives","BTCF0:USTF0",1723782318392,0.4549,58068.0,58061.0,0.203051]
["bitfinex-derivatives","BTCF0:USTF0",1723782318393,0.50737756,58068.0,58061.0,0.203051]
["bitfinex-derivatives","BTCF0:USTF0",1723782318594,0.4549,58068.0,58061.0,0.203051]
["bitfinex-derivatives","BTCF0:USTF0",1723782318784,0.4549,58068.0,58061.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723782319487,0.043048,58066.0,58061.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723782319683,0.4549,58068.0,58061.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723782319684,0.00088,58068.0,58067.0,0.043047]
["bitfinex-derivatives","BTCF0:USTF0",1723782319886,0.05155756,58078.0,58067.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723782320092,0.03,58078.0,58070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782320295,0.03,58078.0,58070.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723782320495,0.4089,58080.0,58070.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723782320690,0.4589,58080.0,58070.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723782321287,0.4108,58080.0,58073.0,0.043042]
["bitfinex-derivatives","BTCF0:USTF0",1723782321488,0.4108,58080.0,58073.0,0.183042]
["bitfinex-derivatives","BTCF0:USTF0",1723782323397,0.05,58080.0,58077.0,0.403839]
["bitfinex-derivatives","BTCF0:USTF0",1723782323586,0.0925,58085.0,58077.0,0.543839]
["bitfinex-derivatives","BTCF0:USTF0",1723782324595,0.0925,58085.0,58077.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723782324801,0.0925,58085.0,58077.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1723782326488,0.135534,58085.0,58077.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1723782327708,0.255534,58085.0,58077.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1723782327899,0.043034,58084.0,58077.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1723782328095,0.043035,58083.0,58077.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1723782328302,0.163035,58083.0,58077.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1723782332294,0.403838,58079.0,58077.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723782332495,0.513838,58079.0,58077.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723782333304,0.513838,58079.0,58077.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723782333506,1.030398,58079.0,58071.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1723782333709,0.513838,58079.0,58071.0,0.1502583]
["bitfinex-derivatives","BTCF0:USTF0",1723782335295,0.043039,58078.0,58071.0,0.1502583]
["bitfinex-derivatives","BTCF0:USTF0",1723782335496,0.3608,58074.0,58071.0,0.1502583]
["bitfinex-derivatives","BTCF0:USTF0",1723782335795,0.187443,58073.0,58071.0,0.1502583]
["bitfinex-derivatives","BTCF0:USTF0",1723782335995,0.297443,58073.0,58071.0,0.1502583]
["bitfinex-derivatives","BTCF0:USTF0",1723782336205,0.5166,58072.0,58071.0,0.1502583]
["bitfinex-derivatives","BTCF0:USTF0",1723782336498,0.5166,58072.0,58062.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1723782336499,0.6366,58072.0,58062.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1723782336702,0.403848,58065.0,58062.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1723782336904,0.523848,58065.0,58062.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1723782337604,0.043049,58064.0,58062.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1723782337811,0.153049,58064.0,58062.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1723782339200,0.154049,58064.0,58062.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1723782339804,0.51668,58063.0,58058.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1723782340010,0.3608,58060.0,58058.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1723782340205,0.1404,58059.0,58054.0,0.00021757]
["bitfinex-derivatives","BTCF0:USTF0",1723782340409,0.043055,58056.0,58054.0,0.15021757]
["bitfinex-derivatives","BTCF0:USTF0",1723782340611,0.163055,58056.0,58054.0,0.15021757]
["bitfinex-derivatives","BTCF0:USTF0",1723782342311,0.163055,58056.0,58054.0,0.15121757]
["bitfinex-derivatives","BTCF0:USTF0",1723782342506,0.3608,58055.0,58054.0,0.00121757]
["bitfinex-derivatives","BTCF0:USTF0",1723782342706,0.4808,58055.0,58054.0,0.00021757]
["bitfinex-derivatives","BTCF0:USTF0",1723782342900,0.99756,58055.0,58054.0,0.00221757]
["bitfinex-derivatives","BTCF0:USTF0",1723782343311,1.39756,58055.0,58054.0,0.00221757]
["bitfinex-derivatives","BTCF0:USTF0",1723782343508,1.39756,58055.0,58049.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1723782343709,0.3608,58050.0,58035.0,0.5991]
["bitfinex-derivatives","BTCF0:USTF0",1723782344009,0.043064,58044.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782344209,0.173064,58044.0,58035.0,0.5991]
["bitfinex-derivatives","BTCF0:USTF0",1723782344412,0.043064,58044.0,58041.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1723782344626,0.04319887,58044.0,58041.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1723782345320,0.04419887,58044.0,58041.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1723782345811,0.07419887,58044.0,58041.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1723782346616,0.07419887,58044.0,58043.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723782346617,0.03113487,58044.0,58043.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723782346808,0.03213487,58044.0,58043.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723782347315,0.03113487,58044.0,58043.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723782347522,0.03213487,58044.0,58043.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723782348514,0.03113487,58044.0,58043.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1723782348711,0.00113487,58044.0,58043.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1723782349117,0.00013487,58044.0,58043.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1723782353009,0.00013487,58044.0,58043.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1723782354117,0.00013487,58044.0,58043.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1723782355029,0.23501056,58059.0,58043.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1723782355320,0.267253,58059.0,58054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782355515,0.267253,58059.0,58054.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723782356113,8.27e-05,58058.0,58054.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723782357808,8.27e-05,58058.0,58054.0,0.53303279]
["bitfinex-derivatives","BTCF0:USTF0",1723782358015,8.27e-05,58058.0,58054.0,0.53503279]
["bitfinex-derivatives","BTCF0:USTF0",1723782358519,8.27e-05,58058.0,58054.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1723782359421,0.043055,58056.0,58054.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723782359641,0.0457,58055.0,58054.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723782359923,0.1557,58055.0,58054.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723782360524,0.1557,58055.0,58054.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1723782360727,0.1557,58055.0,58054.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1723782361317,0.1557,58055.0,58054.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1723782362726,0.1557,58055.0,58054.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723782363227,0.11,58055.0,58054.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723782363523,8.27e-05,58058.0,58054.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723782363714,0.1300827,58058.0,58054.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723782364320,0.18164026,58058.0,58054.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723782364915,0.1300827,58058.0,58054.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723782366026,0.1300827,58058.0,58054.0,0.563856]
["bitfinex-derivatives","BTCF0:USTF0",1723782366330,0.18164026,58058.0,58054.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723782367321,0.05155756,58057.0,58054.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723782367517,0.21461256,58057.0,58054.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723782368926,0.163055,58057.0,58054.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723782369733,0.043055,58056.0,58054.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723782369927,0.163055,58056.0,58054.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723782371128,0.21461256,58056.0,58054.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723782371327,0.05155756,58055.0,58054.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723782371522,0.05155756,58055.0,58051.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1723782371523,1.01040222,58055.0,58051.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1723782371829,0.043057,58053.0,58051.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1723782372023,0.06869986,58052.0,58051.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1723782372238,0.1556,58052.0,58051.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1723782372821,0.1556,58052.0,58051.0,0.0042583]
["bitfinex-derivatives","BTCF0:USTF0",1723782373131,0.6724,58052.0,58051.0,0.0072583]
["bitfinex-derivatives","BTCF0:USTF0",1723782373425,0.15844232,58052.0,58051.0,0.0032583]
["bitfinex-derivatives","BTCF0:USTF0",1723782373623,0.20250032,58052.0,58051.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1723782373824,0.20350032,58052.0,58051.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1723782374438,0.27222544,58052.0,58051.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1723782374736,0.27177544,58052.0,58051.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1723782375132,0.20205032,58052.0,58051.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1723782375331,0.27177544,58052.0,58051.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1723782375732,0.20305032,58052.0,58051.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1723782376237,0.31777544,58052.0,58051.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1723782376827,0.24905032,58052.0,58051.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1723782377228,0.31777544,58052.0,58051.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1723782377629,0.31777541,58052.0,58051.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1723782377830,1.17208738,58052.0,58051.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1723782378234,0.04306,58049.0,58046.0,0.06843934]
["bitfinex-derivatives","BTCF0:USTF0",1723782378539,0.04834229,58048.0,58046.0,0.06843934]
["bitfinex-derivatives","BTCF0:USTF0",1723782378733,0.00284238,58047.0,58046.0,0.06843934]
["bitfinex-derivatives","BTCF0:USTF0",1723782378937,0.12284238,58047.0,58046.0,0.06843934]
["bitfinex-derivatives","BTCF0:USTF0",1723782379234,0.12284238,58047.0,58043.0,0.06843934]
["bitfinex-derivatives","BTCF0:USTF0",1723782379441,0.0544182,58046.0,58043.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723782379629,0.00284238,58045.0,58043.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723782379825,0.00284238,58044.0,58043.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723782380030,0.12284238,58044.0,58043.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723782380644,0.12284238,58044.0,58043.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1723782381030,0.12284238,58044.0,58043.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723782381235,0.12284238,58044.0,58043.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1723782381543,0.12284238,58044.0,58043.0,0.2043973]
["bitfinex-derivatives","BTCF0:USTF0",1723782382150,0.12284238,58044.0,58043.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1723782382333,0.12,58044.0,58043.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1723782382538,0.12908098,58044.0,58043.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1723782383032,0.1806568,58044.0,58043.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1723782383233,0.12908098,58044.0,58043.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1723782383429,0.12908098,58044.0,58038.0,0.05140672]
["bitfinex-derivatives","BTCF0:USTF0",1723782383430,1.12818098,58044.0,58038.0,0.05140672]
["bitfinex-derivatives","BTCF0:USTF0",1723782383629,0.3608,58039.0,58032.0,0.05140681]
["bitfinex-derivatives","BTCF0:USTF0",1723782383929,0.3608,58033.0,58028.0,0.06854242]
["bitfinex-derivatives","BTCF0:USTF0",1723782384246,0.00908098,58032.0,58028.0,0.06854242]
["bitfinex-derivatives","BTCF0:USTF0",1723782384432,0.00284253,58031.0,58028.0,0.06854242]
["bitfinex-derivatives","BTCF0:USTF0",1723782384628,0.00284253,58030.0,58028.0,0.06854242]
["bitfinex-derivatives","BTCF0:USTF0",1723782384834,0.00284253,58029.0,58028.0,0.06854242]
["bitfinex-derivatives","BTCF0:USTF0",1723782385128,0.01284253,58029.0,58028.0,0.11161742]
["bitfinex-derivatives","BTCF0:USTF0",1723782385331,0.01284253,58029.0,58028.0,0.043075]
["bitfinex-derivatives","BTCF0:USTF0",1723782385737,0.0128431,58029.0,58028.0,0.043075]
["bitfinex-derivatives","BTCF0:USTF0",1723782386347,0.0128431,58029.0,58028.0,0.057075]
["bitfinex-derivatives","BTCF0:USTF0",1723782386842,0.0002583,58036.0,58034.0,0.043071]
["bitfinex-derivatives","BTCF0:USTF0",1723782387141,8.27e-05,58043.0,58041.0,0.043066]
["bitfinex-derivatives","BTCF0:USTF0",1723782387331,8.27e-05,58043.0,58041.0,0.451366]
["bitfinex-derivatives","BTCF0:USTF0",1723782387927,0.05156616,58055.0,58042.0,0.51688]
["bitfinex-derivatives","BTCF0:USTF0",1723782388131,0.0002583,58052.0,58049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782388446,0.0002583,58052.0,58050.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1723782388638,0.0002583,58052.0,58050.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1723782389838,0.0092583,58052.0,58050.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1723782390348,0.0052583,58052.0,58050.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1723782390535,0.0002583,58052.0,58050.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1723782393240,0.3608,58070.0,58060.0,0.043052]
["bitfinex-derivatives","BTCF0:USTF0",1723782393444,0.3608,58070.0,58065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782393743,0.3608,58070.0,58065.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723782394246,0.0002583,58073.0,58067.0,0.281346]
["bitfinex-derivatives","BTCF0:USTF0",1723782394439,0.0002583,58073.0,58072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782396348,0.0052583,58073.0,58072.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723782396537,0.0052583,58073.0,58072.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1723782396736,0.0052583,58073.0,58072.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723782397042,0.0052583,58073.0,58072.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1723782397241,0.0092583,58073.0,58072.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1723782397754,0.0092583,58073.0,58072.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723782398243,0.0092583,58073.0,58072.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1723782399741,0.0092583,58073.0,58072.0,0.7711]
["bitfinex-derivatives","BTCF0:USTF0",1723782399951,0.043032,58087.0,58072.0,0.7711]
["bitfinex-derivatives","BTCF0:USTF0",1723782400249,0.173032,58087.0,58085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782401145,0.13,58087.0,58086.0,0.043033]
["bitfinex-derivatives","BTCF0:USTF0",1723782401347,0.00025755,58092.0,58086.0,0.183033]
["bitfinex-derivatives","BTCF0:USTF0",1723782401540,0.00025755,58092.0,58087.0,0.043032]
["bitfinex-derivatives","BTCF0:USTF0",1723782401735,0.00025755,58092.0,58084.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1723782401736,0.5991,58088.0,58074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782401946,0.3608,58083.0,58074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782402149,0.09724021,58082.0,58067.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1723782402453,0.00284021,58081.0,58070.0,0.043044]
["bitfinex-derivatives","BTCF0:USTF0",1723782402641,0.13284021,58081.0,58070.0,0.043044]
["bitfinex-derivatives","BTCF0:USTF0",1723782402842,0.00284021,58080.0,58070.0,0.043044]
["bitfinex-derivatives","BTCF0:USTF0",1723782403149,0.13284021,58080.0,58070.0,0.043044]
["bitfinex-derivatives","BTCF0:USTF0",1723782403450,0.13284021,58080.0,58071.0,0.16013249]
["bitfinex-derivatives","BTCF0:USTF0",1723782403451,0.00284021,58079.0,58071.0,0.16013249]
["bitfinex-derivatives","BTCF0:USTF0",1723782403647,0.13284021,58079.0,58071.0,0.16013249]
["bitfinex-derivatives","BTCF0:USTF0",1723782403853,0.00284021,58078.0,58071.0,0.16013249]
["bitfinex-derivatives","BTCF0:USTF0",1723782404045,0.11284021,58078.0,58071.0,0.16013249]
["bitfinex-derivatives","BTCF0:USTF0",1723782404244,0.11,58078.0,58071.0,0.16013249]
["bitfinex-derivatives","BTCF0:USTF0",1723782404662,0.3608,58072.0,58071.0,0.00013249]
["bitfinex-derivatives","BTCF0:USTF0",1723782404850,0.4908,58072.0,58071.0,0.00013249]
["bitfinex-derivatives","BTCF0:USTF0",1723782405153,0.5402414,58072.0,58071.0,0.00013249]
["bitfinex-derivatives","BTCF0:USTF0",1723782405350,0.58057549,58072.0,58058.0,0.043053]
["bitfinex-derivatives","BTCF0:USTF0",1723782405548,0.043044,58071.0,58058.0,0.193053]
["bitfinex-derivatives","BTCF0:USTF0",1723782405943,0.0478,58070.0,58058.0,0.193053]
["bitfinex-derivatives","BTCF0:USTF0",1723782406145,0.090845,58070.0,58058.0,0.193053]
["bitfinex-derivatives","BTCF0:USTF0",1723782406353,0.0495,58069.0,58058.0,0.1933113]
["bitfinex-derivatives","BTCF0:USTF0",1723782406665,0.00013249,58072.0,58066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782406949,0.11013249,58072.0,58067.0,0.043047]
["bitfinex-derivatives","BTCF0:USTF0",1723782407149,0.11013249,58072.0,58067.0,0.183047]
["bitfinex-derivatives","BTCF0:USTF0",1723782407348,0.11013249,58072.0,58068.0,0.088346]
["bitfinex-derivatives","BTCF0:USTF0",1723782407549,0.00013249,58072.0,58071.0,0.5991]
["bitfinex-derivatives","BTCF0:USTF0",1723782407751,0.00013249,58072.0,58071.0,0.7491]
["bitfinex-derivatives","BTCF0:USTF0",1723782408947,0.0002583,58080.0,58074.0,0.043042]
["bitfinex-derivatives","BTCF0:USTF0",1723782409153,0.0002583,58080.0,58074.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723782410754,0.0012583,58080.0,58074.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723782411453,0.0012583,58080.0,58074.0,0.183042]
["bitfinex-derivatives","BTCF0:USTF0",1723782411855,0.1112583,58080.0,58074.0,0.183042]
["bitfinex-derivatives","BTCF0:USTF0",1723782413654,0.1112583,58080.0,58074.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723782413962,0.3608,58078.0,58074.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723782414156,0.0479,58077.0,58074.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723782414354,0.04304,58076.0,58074.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723782414561,0.16304,58076.0,58074.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723782416863,0.16404,58076.0,58074.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723782419553,0.121,58076.0,58074.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723782421261,0.121,58076.0,58074.0,0.56909001]
["bitfinex-derivatives","BTCF0:USTF0",1723782422263,0.121,58076.0,58074.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723782422858,0.121,58076.0,58075.0,0.06832809]
["bitfinex-derivatives","BTCF0:USTF0",1723782423068,0.121,58076.0,58075.0,0.20832809]
["bitfinex-derivatives","BTCF0:USTF0",1723782423264,0.121,58076.0,58075.0,0.20835399]
["bitfinex-derivatives","BTCF0:USTF0",1723782424361,0.121,58076.0,58075.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723782424865,0.4818,58076.0,58073.0,0.06836533]
["bitfinex-derivatives","BTCF0:USTF0",1723782425071,0.043043,58073.0,58071.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1723782425259,0.09736616,58072.0,58071.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1723782425570,0.27376616,58072.0,58071.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1723782427267,0.2222,58072.0,58071.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1723782429775,0.043044,58071.0,58070.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1723782430068,0.523844,58071.0,58070.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1723782430459,0.59255571,58071.0,58070.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1723782430964,0.59255571,58071.0,58070.0,0.0022583]
["bitfinex-derivatives","BTCF0:USTF0",1723782431159,0.523844,58071.0,58070.0,0.0022583]
["bitfinex-derivatives","BTCF0:USTF0",1723782431369,0.52668541,58071.0,58070.0,0.0022583]
["bitfinex-derivatives","BTCF0:USTF0",1723782432470,0.59541298,58071.0,58070.0,0.0022583]
["bitfinex-derivatives","BTCF0:USTF0",1723782433868,0.16588541,58071.0,58070.0,0.0022583]
["bitfinex-derivatives","BTCF0:USTF0",1723782435269,0.163044,58071.0,58070.0,0.0022583]
["bitfinex-derivatives","BTCF0:USTF0",1723782435473,0.16588533,58071.0,58070.0,0.0022583]
["bitfinex-derivatives","BTCF0:USTF0",1723782437367,0.17211334,58071.0,58070.0,0.0022583]
["bitfinex-derivatives","BTCF0:USTF0",1723782437868,0.53291334,58071.0,58070.0,0.0022583]
["bitfinex-derivatives","BTCF0:USTF0",1723782439072,0.17211334,58071.0,58070.0,0.0022583]
["bitfinex-derivatives","BTCF0:USTF0",1723782440276,0.18060025,58071.0,58070.0,0.0022583]
["bitfinex-derivatives","BTCF0:USTF0",1723782440469,0.12284133,58071.0,58070.0,0.1422583]
["bitfinex-derivatives","BTCF0:USTF0",1723782442076,0.12284133,58071.0,58070.0,0.5030583]
["bitfinex-derivatives","BTCF0:USTF0",1723782444678,0.0952,58079.0,58070.0,0.5030583]
["bitfinex-derivatives","BTCF0:USTF0",1723782444679,0.05179416,58080.0,58071.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1723782444873,0.0002583,58080.0,58079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782445077,0.00309888,58080.0,58079.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723782445574,0.0002583,58080.0,58079.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723782445973,0.0002583,58080.0,58079.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1723782447576,0.00309877,58080.0,58079.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1723782447768,0.00309877,58080.0,58079.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1723782447968,0.00309877,58080.0,58079.0,0.51309784]
["bitfinex-derivatives","BTCF0:USTF0",1723782448371,0.0002583,58080.0,58079.0,0.51309784]
["bitfinex-derivatives","BTCF0:USTF0",1723782448571,0.0002583,58080.0,58079.0,0.58137889]
["bitfinex-derivatives","BTCF0:USTF0",1723782449166,0.06156338,58089.0,58079.0,0.58137889]
["bitfinex-derivatives","BTCF0:USTF0",1723782449473,0.05153586,58097.0,58092.0,0.043028]
["bitfinex-derivatives","BTCF0:USTF0",1723782449773,0.05153586,58100.0,58096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782449970,0.11822757,58103.0,58096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782449971,0.04793983,58099.0,58096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782450176,0.00283983,58098.0,58096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782450369,0.0451,58099.0,58096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782450370,0.00283983,58097.0,58096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782451383,0.00283983,58097.0,58096.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723782451566,0.00283978,58097.0,58096.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723782452363,0.00283978,58097.0,58096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723782452873,0.00283978,58097.0,58096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723782454579,0.0451,58099.0,58096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723782454878,0.00283983,58098.0,58096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723782455073,0.0451,58099.0,58096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723782455280,0.00283985,58098.0,58096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723782455464,0.0451,58099.0,58096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723782455669,0.0002583,58103.0,58096.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723782455978,0.00283977,58102.0,58096.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723782456174,0.00283977,58101.0,58096.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723782456369,0.00283977,58100.0,58097.0,0.043025]
["bitfinex-derivatives","BTCF0:USTF0",1723782456673,0.0002583,58103.0,58097.0,0.203025]
["bitfinex-derivatives","BTCF0:USTF0",1723782456871,0.00283975,58102.0,58097.0,0.203025]
["bitfinex-derivatives","BTCF0:USTF0",1723782457079,0.00283975,58101.0,58097.0,0.203025]
["bitfinex-derivatives","BTCF0:USTF0",1723782457379,0.0002583,58103.0,58097.0,0.203025]
["bitfinex-derivatives","BTCF0:USTF0",1723782457582,0.0002583,58103.0,58097.0,0.204025]
["bitfinex-derivatives","BTCF0:USTF0",1723782457771,0.0002583,58103.0,58102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782457966,0.0002583,58103.0,58102.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723782458165,0.0002583,58103.0,58102.0,0.6264]
["bitfinex-derivatives","BTCF0:USTF0",1723782458380,0.0002583,58103.0,58102.0,4.3964]
["bitfinex-derivatives","BTCF0:USTF0",1723782458769,0.0002583,58103.0,58102.0,0.6264]
["bitfinex-derivatives","BTCF0:USTF0",1723782459475,0.0002583,58103.0,58102.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723782460078,0.0002583,58103.0,58102.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1723782460569,0.0478,58109.0,58105.0,0.043019]
["bitfinex-derivatives","BTCF0:USTF0",1723782460876,0.0478,58109.0,58105.0,0.203019]
["bitfinex-derivatives","BTCF0:USTF0",1723782461182,0.0478,58109.0,58107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782461375,0.0485,58113.0,58107.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723782461582,0.0785,58113.0,58107.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723782461975,0.00025755,58116.0,58107.0,0.7591]
["bitfinex-derivatives","BTCF0:USTF0",1723782462280,0.05153586,58135.0,58113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782462470,0.0472,58129.0,58125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782462675,0.043002,58127.0,58125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782462875,0.163002,58127.0,58125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782463175,0.163002,58127.0,58118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782463176,1.03612,58127.0,58118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782463382,0.12,58127.0,58120.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782463872,0.163003,58127.0,58125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723782464270,0.679123,58127.0,58125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723782464478,0.679123,58127.0,58125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723782465184,0.679123,58127.0,58105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782465185,0.043012,58115.0,58105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782465485,0.3608,58108.0,58105.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723782465779,0.3608,58108.0,58100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782465780,0.403817,58108.0,58100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782465985,0.403817,58108.0,58100.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723782466472,0.00025732,58110.0,58102.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1723782466780,0.00025732,58110.0,58105.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723782466974,0.00025732,58110.0,58105.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1723782467380,0.00025732,58110.0,58105.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723782467586,0.00025732,58110.0,58105.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723782468182,0.00025732,58110.0,58105.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723782468776,0.00025732,58110.0,58107.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1723782469074,0.00025732,58110.0,58108.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723782469268,0.0975,58123.0,58109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782469474,0.0975,58123.0,58114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782469475,0.1075,58123.0,58114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782469679,0.1075,58123.0,58114.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723782469882,0.0975,58123.0,58114.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723782470684,0.0985,58123.0,58114.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1723782472088,0.0995,58123.0,58114.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1723782472482,0.2195,58123.0,58114.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723782472974,0.043009,58118.0,58114.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723782474293,0.044009,58118.0,58114.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723782475286,0.0467,58117.0,58114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723782475486,0.043011,58116.0,58114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723782475791,0.153011,58116.0,58114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723782476393,0.05153586,58115.0,58114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723782476580,0.043012,58114.0,58113.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782476782,0.163012,58114.0,58113.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782478282,0.164012,58114.0,58113.0,0.00125808]
["bitfinex-derivatives","BTCF0:USTF0",1723782479284,0.165012,58114.0,58113.0,0.00225808]
["bitfinex-derivatives","BTCF0:USTF0",1723782479485,1.03824,58114.0,58096.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1723782479699,0.41220147,58105.0,58096.0,0.17045]
["bitfinex-derivatives","BTCF0:USTF0",1723782479990,0.05140147,58101.0,58096.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1723782480198,0.1401,58104.0,58096.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1723782480199,0.05140147,58100.0,58096.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1723782480589,0.05140147,58100.0,58096.0,0.01245]
["bitfinex-derivatives","BTCF0:USTF0",1723782480888,0.17140147,58100.0,58096.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1723782481487,0.3608,58099.0,58096.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1723782481686,0.4708,58099.0,58096.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1723782482293,0.513823,58099.0,58096.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1723782482889,0.043024,58098.0,58096.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1723782483085,0.153024,58098.0,58096.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1723782483297,0.153024,58098.0,58096.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1723782483895,0.153024,58098.0,58096.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1723782484191,0.156024,58098.0,58096.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1723782488496,0.043028,58093.0,58092.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782488703,0.15586818,58093.0,58092.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782489697,0.15586818,58093.0,58092.0,0.00325808]
["bitfinex-derivatives","BTCF0:USTF0",1723782490499,0.15586818,58093.0,58092.0,0.00625808]
["bitfinex-derivatives","BTCF0:USTF0",1723782492596,0.20166818,58093.0,58092.0,0.00625808]
["bitfinex-derivatives","BTCF0:USTF0",1723782493790,0.15586818,58093.0,58092.0,0.00625808]
["bitfinex-derivatives","BTCF0:USTF0",1723782493999,0.11284018,58093.0,58092.0,0.00625808]
["bitfinex-derivatives","BTCF0:USTF0",1723782494387,0.11,58093.0,58092.0,0.00625808]
["bitfinex-derivatives","BTCF0:USTF0",1723782496897,0.41486426,58099.0,58092.0,0.04928608]
["bitfinex-derivatives","BTCF0:USTF0",1723782497097,0.00284008,58098.0,58093.0,0.090727]
["bitfinex-derivatives","BTCF0:USTF0",1723782497297,0.00284008,58097.0,58093.0,0.230727]
["bitfinex-derivatives","BTCF0:USTF0",1723782497494,0.12,58097.0,58093.0,0.230727]
["bitfinex-derivatives","BTCF0:USTF0",1723782499302,0.12,58097.0,58093.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723782500405,0.12,58097.0,58093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723782500701,0.048,58103.0,58093.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1723782500702,0.14242147,58103.0,58093.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1723782500903,0.14242147,58103.0,58093.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1723782500904,0.0028399,58102.0,58093.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1723782501101,0.0228399,58102.0,58093.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1723782501294,0.0028399,58101.0,58095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782501493,0.12,58101.0,58096.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1723782501701,0.12,58101.0,58096.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1723782501908,0.00283981,58100.0,58096.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1723782502105,0.09102,58103.0,58096.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1723782502304,0.00025808,58104.0,58096.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1723782502305,0.05424141,58102.0,58099.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1723782502509,0.00025808,58104.0,58099.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1723782503002,0.002,58100.0,58099.0,0.451323]
["bitfinex-derivatives","BTCF0:USTF0",1723782503706,0.00525808,58104.0,58101.0,0.043021]
["bitfinex-derivatives","BTCF0:USTF0",1723782503906,0.00525808,58104.0,58101.0,0.213021]
["bitfinex-derivatives","BTCF0:USTF0",1723782504202,0.00525808,58104.0,58102.0,0.40382]
["bitfinex-derivatives","BTCF0:USTF0",1723782504408,0.00525808,58104.0,58102.0,0.60142]
["bitfinex-derivatives","BTCF0:USTF0",1723782504611,0.05140147,58114.0,58103.0,0.51632]
["bitfinex-derivatives","BTCF0:USTF0",1723782504905,0.05140147,58120.0,58113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782505205,0.0685353,58123.0,58113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782505206,0.05140147,58123.0,58114.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1723782505403,0.05140147,58122.0,58114.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1723782505607,0.05140147,58122.0,58114.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1723782505800,0.043005,58124.0,58114.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1723782505801,0.05140147,58123.0,58114.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1723782506001,0.05140147,58122.0,58114.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1723782506193,0.09440647,58124.0,58114.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1723782506399,0.00283889,58123.0,58114.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1723782506697,0.01,58122.0,58114.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1723782507197,0.00283885,58121.0,58116.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1723782507397,0.018,58122.0,58116.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1723782507717,0.018,58122.0,58117.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723782507912,0.018,58122.0,58117.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723782508203,0.00283876,58121.0,58117.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723782508409,0.018,58122.0,58117.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723782508609,0.00283877,58121.0,58117.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723782508805,0.008,58122.0,58117.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723782509108,0.00283877,58121.0,58117.0,0.563809]
["bitfinex-derivatives","BTCF0:USTF0",1723782509309,0.008,58122.0,58117.0,0.564809]
["bitfinex-derivatives","BTCF0:USTF0",1723782509610,0.01083877,58121.0,58119.0,0.043008]
["bitfinex-derivatives","BTCF0:USTF0",1723782509796,0.008,58121.0,58119.0,0.043008]
["bitfinex-derivatives","BTCF0:USTF0",1723782510408,0.008,58122.0,58121.0,0.043006]
["bitfinex-derivatives","BTCF0:USTF0",1723782510607,0.008,58122.0,58121.0,0.281306]
["bitfinex-derivatives","BTCF0:USTF0",1723782510806,0.008,58122.0,58117.0,0.72496]
["bitfinex-derivatives","BTCF0:USTF0",1723782511007,0.008,58122.0,58117.0,0.8836]
["bitfinex-derivatives","BTCF0:USTF0",1723782511306,0.043003,58127.0,58119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723782511307,0.008,58121.0,58119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723782511700,0.013,58121.0,58119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723782511900,0.013,58121.0,58119.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723782512097,0.013,58121.0,58119.0,0.195008]
["bitfinex-derivatives","BTCF0:USTF0",1723782512297,0.013,58121.0,58119.0,0.194008]
["bitfinex-derivatives","BTCF0:USTF0",1723782512298,0.008,58121.0,58119.0,0.194008]
["bitfinex-derivatives","BTCF0:USTF0",1723782512911,0.005,58121.0,58119.0,0.194008]
["bitfinex-derivatives","BTCF0:USTF0",1723782513804,0.013,58121.0,58119.0,0.195008]
["bitfinex-derivatives","BTCF0:USTF0",1723782514498,0.01025128,58131.0,58120.0,0.51616]
["bitfinex-derivatives","BTCF0:USTF0",1723782514703,0.3608,58140.0,58138.0,0.042994]
["bitfinex-derivatives","BTCF0:USTF0",1723782514908,0.36168,58145.0,58139.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1723782515110,0.3608,58145.0,58139.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1723782515316,0.3608,58145.0,58136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782515506,0.0488,58144.0,58136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782516004,0.005,58140.0,58138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723782516201,0.005,58140.0,58138.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723782516400,0.005,58140.0,58138.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723782516608,0.3658,58145.0,58138.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723782516813,0.001,58144.0,58136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782517713,0.001,58140.0,58138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723782518308,0.3618,58140.0,58121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782518620,0.3608,58125.0,58121.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723782519207,0.0471,58124.0,58121.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723782519810,0.3608,58125.0,58121.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723782520005,0.00025808,58128.0,58121.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723782520200,0.11025808,58128.0,58125.0,0.043003]
["bitfinex-derivatives","BTCF0:USTF0",1723782520416,0.00025808,58128.0,58126.0,0.043003]
["bitfinex-derivatives","BTCF0:USTF0",1723782520715,0.00025808,58128.0,58126.0,0.193003]
["bitfinex-derivatives","BTCF0:USTF0",1723782520907,0.00025808,58128.0,58127.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723782521105,0.00025808,58128.0,58127.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1723782521812,0.08587483,58157.0,58127.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1723782521813,0.05140147,58149.0,58127.0,0.7350545]
["bitfinex-derivatives","BTCF0:USTF0",1723782522017,0.4293353,58152.0,58147.0,0.042987]
["bitfinex-derivatives","BTCF0:USTF0",1723782522018,0.00092,58152.0,58147.0,0.042987]
["bitfinex-derivatives","BTCF0:USTF0",1723782522220,0.1447,58156.0,58145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782522221,0.1447,58156.0,58148.0,0.042986]
["bitfinex-derivatives","BTCF0:USTF0",1723782522517,0.1647,58156.0,58148.0,0.042986]
["bitfinex-derivatives","BTCF0:USTF0",1723782523305,0.1175,58156.0,58147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723782523909,0.160481,58156.0,58147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723782524213,0.160481,58156.0,58148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723782524812,0.160481,58156.0,58148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723782525517,0.1175,58156.0,58148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723782525820,0.1175,58156.0,58148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723782526022,0.1245,58156.0,58148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723782527121,0.042983,58154.0,58148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723782527313,0.042983,58154.0,58148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723782529218,0.042984,58152.0,58148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723782529419,0.042986,58150.0,58148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723782529815,0.162986,58150.0,58148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723782530015,0.162986,58150.0,58148.0,0.00082536]
["bitfinex-derivatives","BTCF0:USTF0",1723782530417,0.042987,58148.0,58146.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782530612,0.4077,58147.0,58146.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782531423,0.5377,58147.0,58146.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782531618,0.5377,58147.0,58146.0,0.00125808]
["bitfinex-derivatives","BTCF0:USTF0",1723782532324,1.096608,58147.0,58146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723782532532,1.45362,58147.0,58127.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1723782532714,0.3608,58141.0,58130.0,0.16014524]
["bitfinex-derivatives","BTCF0:USTF0",1723782532915,0.092,58140.0,58130.0,0.00014524]
["bitfinex-derivatives","BTCF0:USTF0",1723782533123,0.212,58140.0,58130.0,0.00014524]
["bitfinex-derivatives","BTCF0:USTF0",1723782533421,0.05140147,58144.0,58133.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1723782533622,0.03,58144.0,58139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782535121,0.03,58144.0,58139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723782535122,0.034,58144.0,58139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723782535717,0.04,58144.0,58139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723782536028,0.042991,58143.0,58139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723782536714,0.042992,58142.0,58139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723782536914,0.172992,58142.0,58139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723782537522,0.172992,58142.0,58139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782537724,0.172992,58142.0,58139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723782538122,0.172992,58142.0,58139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782538426,0.22739347,58142.0,58139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723782538623,0.175992,58142.0,58139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723782538819,0.181992,58142.0,58139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723782540224,0.139,58142.0,58139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723782542931,0.2075353,58142.0,58139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723782544136,0.139,58142.0,58139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723782544430,0.2075353,58142.0,58139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723782545026,0.07137307,58141.0,58139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723782545227,0.00283782,58140.0,58139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723782545427,0.11283782,58140.0,58139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723782546427,0.11,58140.0,58139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723782546630,0.11283783,58140.0,58139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723782547028,0.11883783,58140.0,58139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723782547339,0.12183783,58140.0,58139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723782548936,0.19037313,58140.0,58139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723782549927,0.12183783,58140.0,58139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723782550330,0.12183789,58140.0,58139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723782551032,0.12183789,58140.0,58139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723782553338,0.12804402,58140.0,58139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723782553840,0.12183789,58140.0,58139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723782554044,1.17891942,58140.0,58127.0,0.6813]
["bitfinex-derivatives","BTCF0:USTF0",1723782554234,0.05146621,58132.0,58127.0,0.68258]
["bitfinex-derivatives","BTCF0:USTF0",1723782554435,0.05430453,58131.0,58127.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1723782554752,0.41510646,58131.0,58122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782554937,0.05146936,58129.0,58122.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723782555138,0.09730968,58128.0,58122.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723782555339,0.00283832,58127.0,58122.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723782555639,0.00298356,58126.0,58122.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723782555845,0.00283832,58125.0,58122.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723782556045,0.00014524,58126.0,58122.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723782556346,0.0028384,58125.0,58122.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723782556537,0.00014524,58126.0,58122.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723782556738,0.0028384,58125.0,58122.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723782556939,0.00014524,58126.0,58122.0,0.52074066]
["bitfinex-derivatives","BTCF0:USTF0",1723782557134,0.0028384,58125.0,58122.0,0.53374066]
["bitfinex-derivatives","BTCF0:USTF0",1723782557350,0.0028384,58124.0,58122.0,0.54674066]
["bitfinex-derivatives","BTCF0:USTF0",1723782557539,0.00114524,58126.0,58122.0,0.54674066]
["bitfinex-derivatives","BTCF0:USTF0",1723782557540,0.0028384,58123.0,58122.0,0.54674066]
["bitfinex-derivatives","BTCF0:USTF0",1723782557844,0.0028384,58123.0,58122.0,0.54474066]
["bitfinex-derivatives","BTCF0:USTF0",1723782558243,0.0028384,58123.0,58122.0,0.53374066]
["bitfinex-derivatives","BTCF0:USTF0",1723782558438,0.0028384,58123.0,58122.0,0.54474066]
["bitfinex-derivatives","BTCF0:USTF0",1723782558940,0.00114524,58126.0,58122.0,0.54474066]
["bitfinex-derivatives","BTCF0:USTF0",1723782559149,0.0028384,58125.0,58122.0,0.54374066]
["bitfinex-derivatives","BTCF0:USTF0",1723782559340,0.0028384,58124.0,58122.0,0.54374066]
["bitfinex-derivatives","BTCF0:USTF0",1723782559541,0.0028384,58123.0,58122.0,0.54374066]
["bitfinex-derivatives","BTCF0:USTF0",1723782560042,0.0038384,58123.0,58122.0,0.54374066]
["bitfinex-derivatives","BTCF0:USTF0",1723782560843,0.0038384,58123.0,58122.0,0.54419066]
["bitfinex-derivatives","BTCF0:USTF0",1723782561741,0.0038384,58123.0,58122.0,0.94419066]
["bitfinex-derivatives","BTCF0:USTF0",1723782561939,0.10253931,58143.0,58122.0,0.94419066]
["bitfinex-derivatives","BTCF0:USTF0",1723782561940,0.05146936,58135.0,58123.0,0.51612]
["bitfinex-derivatives","BTCF0:USTF0",1723782562139,0.05146936,58136.0,58133.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1723782562339,0.05146936,58135.0,58133.0,4.1483]
["bitfinex-derivatives","BTCF0:USTF0",1723782562936,0.05146936,58135.0,58133.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1723782563345,0.05146936,58135.0,58133.0,0.421298]
["bitfinex-derivatives","BTCF0:USTF0",1723782563645,0.001,58135.0,58133.0,0.421298]
["bitfinex-derivatives","BTCF0:USTF0",1723782563847,0.05246936,58135.0,58133.0,0.421298]
["bitfinex-derivatives","BTCF0:USTF0",1723782565349,0.05246936,58135.0,58133.0,0.042998]
["bitfinex-derivatives","BTCF0:USTF0",1723782565652,0.05146936,58134.0,58133.0,0.042998]
["bitfinex-derivatives","BTCF0:USTF0",1723782566851,0.05246936,58134.0,58133.0,0.042998]
["bitfinex-derivatives","BTCF0:USTF0",1723782568449,0.001,58134.0,58133.0,0.042998]
["bitfinex-derivatives","BTCF0:USTF0",1723782568655,0.05249124,58134.0,58133.0,0.042998]
["bitfinex-derivatives","BTCF0:USTF0",1723782569352,0.001,58134.0,58133.0,0.042998]
["bitfinex-derivatives","BTCF0:USTF0",1723782569761,0.001,58134.0,58133.0,0.202998]
["bitfinex-derivatives","BTCF0:USTF0",1723782571144,0.001,58134.0,58133.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723782571345,0.043,58131.0,58124.0,0.24076]
["bitfinex-derivatives","BTCF0:USTF0",1723782571549,0.05149791,58128.0,58124.0,0.40076]
["bitfinex-derivatives","BTCF0:USTF0",1723782571753,0.043001,58129.0,58124.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723782571954,0.22449891,58129.0,58124.0,0.16994106]
["bitfinex-derivatives","BTCF0:USTF0",1723782572157,0.05149791,58128.0,58124.0,0.00994106]
["bitfinex-derivatives","BTCF0:USTF0",1723782572348,0.05149791,58127.0,58122.0,0.36125]
["bitfinex-derivatives","BTCF0:USTF0",1723782572555,0.05149791,58126.0,58122.0,0.36125]
["bitfinex-derivatives","BTCF0:USTF0",1723782573055,0.05149791,58125.0,58122.0,0.36125]
["bitfinex-derivatives","BTCF0:USTF0",1723782573250,0.05149791,58126.0,58124.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723782573651,0.05149791,58126.0,58124.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723782573851,0.00283839,58125.0,58124.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723782574162,0.00283839,58125.0,58122.0,0.38425]
["bitfinex-derivatives","BTCF0:USTF0",1723782574350,0.00283839,58124.0,58122.0,0.38425]
["bitfinex-derivatives","BTCF0:USTF0",1723782574555,0.00283839,58123.0,58122.0,0.38425]
["bitfinex-derivatives","BTCF0:USTF0",1723782574753,0.00283839,58123.0,58122.0,0.36125]
["bitfinex-derivatives","BTCF0:USTF0",1723782575358,0.0028384,58123.0,58122.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1723782576548,0.0038384,58123.0,58122.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1723782577273,0.05533631,58123.0,58122.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1723782577457,0.01004474,58123.0,58122.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1723782578059,0.07866635,58123.0,58122.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1723782578452,0.01004474,58123.0,58122.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1723782578755,0.07866635,58123.0,58122.0,0.42073099]
["bitfinex-derivatives","BTCF0:USTF0",1723782578949,0.07866635,58123.0,58122.0,1.33689099]
["bitfinex-derivatives","BTCF0:USTF0",1723782578950,0.0038384,58123.0,58122.0,1.33689099]
["bitfinex-derivatives","BTCF0:USTF0",1723782579153,0.0038384,58123.0,58122.0,0.93689099]
["bitfinex-derivatives","BTCF0:USTF0",1723782579448,0.00383832,58123.0,58122.0,1.07961]
["bitfinex-derivatives","BTCF0:USTF0",1723782580457,0.00383832,58123.0,58122.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1723782581957,0.00383832,58123.0,58122.0,0.03375352]
["bitfinex-derivatives","BTCF0:USTF0",1723782582157,0.00383832,58123.0,58122.0,0.19375352]
["bitfinex-derivatives","BTCF0:USTF0",1723782582761,0.00383832,58123.0,58122.0,0.18345]
["bitfinex-derivatives","BTCF0:USTF0",1723782583355,0.001,58123.0,58122.0,0.18345]
["bitfinex-derivatives","BTCF0:USTF0",1723782583562,0.00383848,58123.0,58122.0,0.18345]
["bitfinex-derivatives","BTCF0:USTF0",1723782587554,0.00383845,58123.0,58122.0,0.18345]
["bitfinex-derivatives","BTCF0:USTF0",1723782590971,0.05532307,58123.0,58122.0,0.18345]
["bitfinex-derivatives","BTCF0:USTF0",1723782591363,0.17532307,58123.0,58122.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1723782591561,0.121,58123.0,58122.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1723782591856,0.13004413,58123.0,58122.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1723782592282,0.17532798,58123.0,58122.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723782592460,0.18153364,58123.0,58122.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723782593964,0.13004423,58123.0,58122.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723782594770,0.14005185,58123.0,58122.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723782596871,0.13004422,58123.0,58122.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723782597066,0.18154416,58123.0,58122.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1723782597265,0.12383858,58123.0,58122.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1723782598468,0.12383858,58123.0,58122.0,0.17345546]
["bitfinex-derivatives","BTCF0:USTF0",1723782599878,0.121,58123.0,58122.0,0.17345546]
["bitfinex-derivatives","BTCF0:USTF0",1723782600177,0.12383849,58123.0,58122.0,0.17345546]
["bitfinex-derivatives","BTCF0:USTF0",1723782600368,0.17533843,58123.0,58122.0,0.17345546]
["bitfinex-derivatives","BTCF0:USTF0",1723782600678,0.12383849,58123.0,58122.0,0.21646146]
["bitfinex-derivatives","BTCF0:USTF0",1723782601173,0.00383849,58123.0,58122.0,0.21646146]
["bitfinex-derivatives","BTCF0:USTF0",1723782601375,0.05149994,58132.0,58122.0,1.81771598]
["bitfinex-derivatives","BTCF0:USTF0",1723782601672,0.00283811,58131.0,58129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782601973,0.05149994,58136.0,58130.0,0.37018662]
["bitfinex-derivatives","BTCF0:USTF0",1723782602176,0.00283788,58135.0,58134.0,0.403797]
["bitfinex-derivatives","BTCF0:USTF0",1723782602477,0.00283788,58135.0,58134.0,0.202997]
["bitfinex-derivatives","BTCF0:USTF0",1723782602981,0.00283782,58135.0,58134.0,0.202997]
["bitfinex-derivatives","BTCF0:USTF0",1723782603774,0.00483782,58135.0,58134.0,0.202997]
["bitfinex-derivatives","BTCF0:USTF0",1723782604173,0.00583782,58135.0,58134.0,0.202997]
["bitfinex-derivatives","BTCF0:USTF0",1723782604768,0.00583782,58135.0,58134.0,0.57418024]
["bitfinex-derivatives","BTCF0:USTF0",1723782605174,0.00583782,58135.0,58134.0,1.09022024]
["bitfinex-derivatives","BTCF0:USTF0",1723782605370,0.08587483,58150.0,58134.0,1.09022024]
["bitfinex-derivatives","BTCF0:USTF0",1723782605371,0.05144646,58146.0,58141.0,0.042992]
["bitfinex-derivatives","BTCF0:USTF0",1723782605583,0.4085,58153.0,58141.0,0.182992]
["bitfinex-derivatives","BTCF0:USTF0",1723782605584,0.05144646,58145.0,58141.0,0.182992]
["bitfinex-derivatives","BTCF0:USTF0",1723782605878,0.05144646,58146.0,58141.0,0.182992]
["bitfinex-derivatives","BTCF0:USTF0",1723782606073,0.05144646,58146.0,58142.0,0.042991]
["bitfinex-derivatives","BTCF0:USTF0",1723782606273,0.05144646,58147.0,58142.0,0.042991]
["bitfinex-derivatives","BTCF0:USTF0",1723782606474,0.006,58146.0,58142.0,0.042991]
["bitfinex-derivatives","BTCF0:USTF0",1723782606673,0.004,58145.0,58141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723782606879,0.004,58145.0,58144.0,0.042989]
["bitfinex-derivatives","BTCF0:USTF0",1723782607264,0.01,58146.0,58144.0,0.042989]
["bitfinex-derivatives","BTCF0:USTF0",1723782607778,0.006,58146.0,58144.0,0.042989]
["bitfinex-derivatives","BTCF0:USTF0",1723782607975,0.004,58145.0,58144.0,0.042989]
["bitfinex-derivatives","BTCF0:USTF0",1723782609071,0.008,58145.0,58144.0,0.043989]
["bitfinex-derivatives","BTCF0:USTF0",1723782609582,0.004,58145.0,58144.0,0.044989]
["bitfinex-derivatives","BTCF0:USTF0",1723782610876,0.004,58145.0,58144.0,0.194989]
["bitfinex-derivatives","BTCF0:USTF0",1723782611467,0.004,58145.0,58144.0,1.110949]
["bitfinex-derivatives","BTCF0:USTF0",1723782611781,0.004,58145.0,58144.0,0.194989]
["bitfinex-derivatives","BTCF0:USTF0",1723782617277,0.004,58145.0,58144.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723782617686,0.0068374,58145.0,58144.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723782619483,0.004,58145.0,58144.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723782619682,0.0068374,58145.0,58144.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723782620584,1.04996,58145.0,58134.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1723782620883,0.403793,58139.0,58134.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1723782621084,0.4908,58139.0,58134.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1723782621989,0.4908,58139.0,58138.0,0.15025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782622179,0.4938,58139.0,58138.0,0.15125808]
["bitfinex-derivatives","BTCF0:USTF0",1723782622486,0.4988,58139.0,58138.0,0.15125808]
["bitfinex-derivatives","BTCF0:USTF0",1723782623384,0.3688,58139.0,58138.0,0.15125808]
["bitfinex-derivatives","BTCF0:USTF0",1723782627785,0.01083789,58139.0,58138.0,0.75035808]
["bitfinex-derivatives","BTCF0:USTF0",1723782627983,0.05142484,58144.0,58138.0,1.97415003]
["bitfinex-derivatives","BTCF0:USTF0",1723782628185,0.00283757,58143.0,58138.0,1.06837957]
["bitfinex-derivatives","BTCF0:USTF0",1723782628492,0.3608,58148.0,58145.0,0.042989]
["bitfinex-derivatives","BTCF0:USTF0",1723782628796,0.05143851,58147.0,58145.0,0.202989]
["bitfinex-derivatives","BTCF0:USTF0",1723782629090,0.07143851,58147.0,58145.0,0.202989]
["bitfinex-derivatives","BTCF0:USTF0",1723782629284,0.02,58147.0,58145.0,0.202989]
["bitfinex-derivatives","BTCF0:USTF0",1723782629895,0.023,58147.0,58145.0,0.203989]
["bitfinex-derivatives","BTCF0:USTF0",1723782630979,0.023,58147.0,58145.0,0.204989]
["bitfinex-derivatives","BTCF0:USTF0",1723782630980,0.024,58147.0,58145.0,0.204989]
["bitfinex-derivatives","BTCF0:USTF0",1723782631594,0.1182,58147.0,58145.0,0.204989]
["bitfinex-derivatives","BTCF0:USTF0",1723782631994,0.1182,58147.0,58145.0,0.21525815]
["bitfinex-derivatives","BTCF0:USTF0",1723782632587,0.1182,58147.0,58145.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723782633189,0.1182,58147.0,58145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723782633490,0.161188,58147.0,58145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723782633690,0.06865935,58146.0,58145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723782633887,0.1986605,58146.0,58145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723782634797,0.1986605,58146.0,58145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723782634997,0.1996605,58146.0,58145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723782636096,0.131,58146.0,58145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723782639393,0.131,58146.0,58145.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723782640098,0.13383756,58146.0,58145.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723782640596,0.18533776,58146.0,58145.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723782641797,0.18533914,58146.0,58145.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723782641997,0.13383756,58146.0,58145.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723782642300,0.18533904,58146.0,58145.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723782644099,0.13667506,58146.0,58145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723782644299,0.21152557,58146.0,58145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723782644695,0.14286534,58146.0,58138.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782644897,0.14286534,58146.0,58138.0,0.16025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782644898,0.3608,58139.0,58138.0,0.16025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782645106,0.36363765,58139.0,58138.0,0.16025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782645293,0.46823556,58139.0,58138.0,0.16025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782645499,0.10743556,58139.0,58138.0,0.16025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782645799,0.04973765,58139.0,58138.0,0.16025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782646009,0.04973771,58139.0,58138.0,0.16025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782646192,0.05073771,58139.0,58138.0,0.16025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782646701,0.05073771,58139.0,58138.0,0.17062889]
["bitfinex-derivatives","BTCF0:USTF0",1723782647203,0.10224462,58139.0,58138.0,0.17062889]
["bitfinex-derivatives","BTCF0:USTF0",1723782647396,0.05073771,58139.0,58138.0,0.17062889]
["bitfinex-derivatives","BTCF0:USTF0",1723782647903,0.05273771,58139.0,58138.0,0.17062889]
["bitfinex-derivatives","BTCF0:USTF0",1723782648201,0.11043545,58139.0,58138.0,0.17062889]
["bitfinex-derivatives","BTCF0:USTF0",1723782648504,0.05892854,58139.0,58138.0,0.17062889]
["bitfinex-derivatives","BTCF0:USTF0",1723782650494,0.05273771,58139.0,58138.0,0.17062889]
["bitfinex-derivatives","BTCF0:USTF0",1723782650701,0.0589285,58139.0,58138.0,0.17062889]
["bitfinex-derivatives","BTCF0:USTF0",1723782651500,0.0499,58139.0,58138.0,0.17062889]
["bitfinex-derivatives","BTCF0:USTF0",1723782651802,0.05892842,58139.0,58138.0,0.17062889]
["bitfinex-derivatives","BTCF0:USTF0",1723782652318,0.05892842,58139.0,58138.0,0.17107889]
["bitfinex-derivatives","BTCF0:USTF0",1723782653293,0.05892847,58139.0,58138.0,0.17107889]
["bitfinex-derivatives","BTCF0:USTF0",1723782653707,0.05273774,58139.0,58138.0,0.17107889]
["bitfinex-derivatives","BTCF0:USTF0",1723782653999,0.05892857,58139.0,58138.0,0.17107889]
["bitfinex-derivatives","BTCF0:USTF0",1723782654201,0.11043548,58139.0,58138.0,0.17107889]
["bitfinex-derivatives","BTCF0:USTF0",1723782655199,0.05892857,58139.0,58138.0,0.17107889]
["bitfinex-derivatives","BTCF0:USTF0",1723782655400,0.11043548,58139.0,58138.0,0.17107889]
["bitfinex-derivatives","BTCF0:USTF0",1723782655806,0.05892857,58139.0,58138.0,0.17107889]
["bitfinex-derivatives","BTCF0:USTF0",1723782656308,0.05892857,58139.0,58138.0,0.16070808]
["bitfinex-derivatives","BTCF0:USTF0",1723782656693,0.0499,58139.0,58138.0,0.16070808]
["bitfinex-derivatives","BTCF0:USTF0",1723782656904,0.05892909,58139.0,58138.0,0.16070808]
["bitfinex-derivatives","BTCF0:USTF0",1723782658807,0.05892909,58139.0,58138.0,0.17073491]
["bitfinex-derivatives","BTCF0:USTF0",1723782659010,0.11044589,58139.0,58138.0,0.17073491]
["bitfinex-derivatives","BTCF0:USTF0",1723782659819,0.11044514,58139.0,58138.0,0.17073491]
["bitfinex-derivatives","BTCF0:USTF0",1723782660001,0.06354514,58139.0,58138.0,0.17073491]
["bitfinex-derivatives","BTCF0:USTF0",1723782661209,0.00583773,58139.0,58138.0,0.57903491]
["bitfinex-derivatives","BTCF0:USTF0",1723782661606,0.00583773,58139.0,58138.0,0.71270476]
["bitfinex-derivatives","BTCF0:USTF0",1723782661804,0.00583773,58139.0,58138.0,0.62763491]
["bitfinex-derivatives","BTCF0:USTF0",1723782662715,0.00583773,58139.0,58138.0,0.71282653]
["bitfinex-derivatives","BTCF0:USTF0",1723782663511,0.00583773,58139.0,58138.0,0.26683491]
["bitfinex-derivatives","BTCF0:USTF0",1723782664607,0.00583773,58139.0,58138.0,0.37431384]
["bitfinex-derivatives","BTCF0:USTF0",1723782665006,0.05152641,58145.0,58138.0,0.63245092]
["bitfinex-derivatives","BTCF0:USTF0",1723782665304,0.00283744,58144.0,58139.0,0.08519156]
["bitfinex-derivatives","BTCF0:USTF0",1723782665509,0.05152641,58144.0,58143.0,0.042991]
["bitfinex-derivatives","BTCF0:USTF0",1723782665710,0.06055333,58144.0,58143.0,0.192991]
["bitfinex-derivatives","BTCF0:USTF0",1723782666409,0.00902692,58144.0,58143.0,0.192991]
["bitfinex-derivatives","BTCF0:USTF0",1723782667111,0.00902341,58144.0,58143.0,0.192991]
["bitfinex-derivatives","BTCF0:USTF0",1723782667340,0.01102341,58144.0,58143.0,0.193991]
["bitfinex-derivatives","BTCF0:USTF0",1723782667818,0.01102341,58144.0,58143.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723782668003,0.01102341,58144.0,58143.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723782669726,0.06072341,58144.0,58143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723782671517,0.25940013,58144.0,58143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723782672418,0.25940122,58144.0,58143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723782673523,0.12940122,58144.0,58143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723782674323,0.0607245,58144.0,58143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723782675233,0.06072528,58144.0,58143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723782675524,0.17072528,58144.0,58143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723782678716,0.042994,58138.0,58134.0,0.08519156]
["bitfinex-derivatives","BTCF0:USTF0",1723782678917,0.3608,58135.0,58134.0,0.08519156]
["bitfinex-derivatives","BTCF0:USTF0",1723782679120,0.49982528,58135.0,58134.0,0.08519156]
["bitfinex-derivatives","BTCF0:USTF0",1723782679925,0.59492868,58135.0,58134.0,0.08519156]
["bitfinex-derivatives","BTCF0:USTF0",1723782681019,0.59492875,58135.0,58134.0,0.08519156]
["bitfinex-derivatives","BTCF0:USTF0",1723782681223,0.59592875,58135.0,58134.0,0.08519156]
["bitfinex-derivatives","BTCF0:USTF0",1723782681419,0.66458391,58135.0,58129.0,0.10260203]
["bitfinex-derivatives","BTCF0:USTF0",1723782681619,0.4559,58130.0,58129.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782681816,0.46492875,58130.0,58129.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782682025,0.49363829,58130.0,58129.0,0.15025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782682924,0.13283829,58130.0,58129.0,0.15925808]
["bitfinex-derivatives","BTCF0:USTF0",1723782683133,0.00283829,58130.0,58129.0,0.52005808]
["bitfinex-derivatives","BTCF0:USTF0",1723782683839,0.00283829,58130.0,58129.0,0.15925808]
["bitfinex-derivatives","BTCF0:USTF0",1723782686622,0.00283829,58130.0,58129.0,0.52005808]
["bitfinex-derivatives","BTCF0:USTF0",1723782687334,0.00025808,58138.0,58129.0,1.69496091]
["bitfinex-derivatives","BTCF0:USTF0",1723782687536,0.13025808,58138.0,58137.0,0.641595]
["bitfinex-derivatives","BTCF0:USTF0",1723782687831,0.00309562,58138.0,58137.0,1.307595]
["bitfinex-derivatives","BTCF0:USTF0",1723782688034,0.4122593,58147.0,58137.0,5.0843]
["bitfinex-derivatives","BTCF0:USTF0",1723782688231,0.00283745,58146.0,58137.0,4.82742601]
["bitfinex-derivatives","BTCF0:USTF0",1723782688437,0.00283745,58145.0,58137.0,4.87512601]
["bitfinex-derivatives","BTCF0:USTF0",1723782688630,0.00283745,58144.0,58137.0,4.87512601]
["bitfinex-derivatives","BTCF0:USTF0",1723782688826,0.00283745,58143.0,58137.0,4.87512601]
["bitfinex-derivatives","BTCF0:USTF0",1723782689027,0.00283745,58142.0,58137.0,4.87512601]
["bitfinex-derivatives","BTCF0:USTF0",1723782689222,0.001,58138.0,58137.0,4.87512601]
["bitfinex-derivatives","BTCF0:USTF0",1723782689627,0.001,58138.0,58137.0,5.39112601]
["bitfinex-derivatives","BTCF0:USTF0",1723782690140,0.001,58138.0,58137.0,5.43412101]
["bitfinex-derivatives","BTCF0:USTF0",1723782690636,0.002,58138.0,58137.0,5.43412101]
["bitfinex-derivatives","BTCF0:USTF0",1723782691425,0.001,58138.0,58137.0,5.43412101]
["bitfinex-derivatives","BTCF0:USTF0",1723782691628,0.001,58138.0,58137.0,4.91812101]
["bitfinex-derivatives","BTCF0:USTF0",1723782692035,0.002,58138.0,58137.0,4.91812101]
["bitfinex-derivatives","BTCF0:USTF0",1723782695133,0.002,58138.0,58137.0,4.92827421]
["bitfinex-derivatives","BTCF0:USTF0",1723782698835,0.00025808,58146.0,58145.0,0.042989]
["bitfinex-derivatives","BTCF0:USTF0",1723782699041,0.00309542,58146.0,58145.0,0.192989]
["bitfinex-derivatives","BTCF0:USTF0",1723782699433,0.00025808,58146.0,58145.0,0.192989]
["bitfinex-derivatives","BTCF0:USTF0",1723782699630,0.00309541,58146.0,58145.0,0.192989]
["bitfinex-derivatives","BTCF0:USTF0",1723782700038,0.00409541,58146.0,58145.0,0.193989]
["bitfinex-derivatives","BTCF0:USTF0",1723782700932,0.00409541,58146.0,58145.0,0.194989]
["bitfinex-derivatives","BTCF0:USTF0",1723782704143,0.00409541,58146.0,58145.0,0.20739931]
["bitfinex-derivatives","BTCF0:USTF0",1723782705933,0.00409541,58146.0,58145.0,0.30249931]
["bitfinex-derivatives","BTCF0:USTF0",1723782706135,0.00409541,58146.0,58145.0,0.20739931]
["bitfinex-derivatives","BTCF0:USTF0",1723782706344,0.00409541,58146.0,58145.0,0.30249931]
["bitfinex-derivatives","BTCF0:USTF0",1723782708129,0.00409541,58146.0,58145.0,0.25951031]
["bitfinex-derivatives","BTCF0:USTF0",1723782710636,0.00125808,58146.0,58145.0,0.25951031]
["bitfinex-derivatives","BTCF0:USTF0",1723782710946,0.00409541,58146.0,58145.0,0.25951031]
["bitfinex-derivatives","BTCF0:USTF0",1723782712438,0.05289541,58146.0,58145.0,0.25951031]
["bitfinex-derivatives","BTCF0:USTF0",1723782714331,0.10435471,58146.0,58145.0,0.25951031]
["bitfinex-derivatives","BTCF0:USTF0",1723782715244,0.05289541,58146.0,58145.0,0.25951031]
["bitfinex-derivatives","BTCF0:USTF0",1723782715434,0.1044169,58146.0,58145.0,0.25951031]
["bitfinex-derivatives","BTCF0:USTF0",1723782716345,0.05289541,58146.0,58145.0,0.25951031]
["bitfinex-derivatives","BTCF0:USTF0",1723782720349,0.05289541,58146.0,58145.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723782720647,0.12155057,58146.0,58145.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723782721447,0.042994,58139.0,58137.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1723782721634,0.60224378,58138.0,58137.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1723782721834,0.042997,58135.0,58127.0,0.1801701]
["bitfinex-derivatives","BTCF0:USTF0",1723782722036,0.42959002,58130.0,58127.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1723782722245,0.41515342,58130.0,58127.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1723782722555,0.3636383,58130.0,58127.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1723782723242,0.94840643,58130.0,58126.0,0.01266353]
["bitfinex-derivatives","BTCF0:USTF0",1723782723641,0.88590299,58130.0,58125.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1723782723837,0.88590324,58130.0,58121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782724146,1.05452816,58130.0,58129.0,0.00425808]
["bitfinex-derivatives","BTCF0:USTF0",1723782724645,1.05452816,58130.0,58129.0,0.00925808]
["bitfinex-derivatives","BTCF0:USTF0",1723782724839,1.06732368,58130.0,58129.0,0.00925808]
["bitfinex-derivatives","BTCF0:USTF0",1723782725039,1.06732368,58130.0,58129.0,0.00509417]
["bitfinex-derivatives","BTCF0:USTF0",1723782725346,0.99869876,58130.0,58129.0,0.00509417]
["bitfinex-derivatives","BTCF0:USTF0",1723782726144,0.99251399,58130.0,58129.0,0.00509417]
["bitfinex-derivatives","BTCF0:USTF0",1723782726547,0.47643399,58130.0,58129.0,0.00509417]
["bitfinex-derivatives","BTCF0:USTF0",1723782726851,0.52783774,58130.0,58129.0,0.00509417]
["bitfinex-derivatives","BTCF0:USTF0",1723782727245,0.99251405,58130.0,58129.0,0.00509417]
["bitfinex-derivatives","BTCF0:USTF0",1723782728438,1.05006977,58130.0,58129.0,0.00509417]
["bitfinex-derivatives","BTCF0:USTF0",1723782728649,0.99869954,58130.0,58129.0,0.00509417]
["bitfinex-derivatives","BTCF0:USTF0",1723782729250,1.39869954,58130.0,58129.0,0.00509417]
["bitfinex-derivatives","BTCF0:USTF0",1723782730745,1.75949954,58130.0,58129.0,0.00509417]
["bitfinex-derivatives","BTCF0:USTF0",1723782730944,1.75047552,58130.0,58129.0,0.00509417]
["bitfinex-derivatives","BTCF0:USTF0",1723782731146,0.280804,58125.0,58124.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782731345,0.78062894,58125.0,58124.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782731545,1.69674894,58125.0,58124.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782732653,1.6967514,58125.0,58124.0,0.01025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782733149,1.74801978,58125.0,58124.0,0.01025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782733347,1.6967514,58125.0,58124.0,0.01025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782733754,1.6967514,58125.0,58105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782733755,0.043012,58114.0,58105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782733958,0.3608,58112.0,58105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782734255,0.3608,58106.0,58103.0,0.01272909]
["bitfinex-derivatives","BTCF0:USTF0",1723782734557,0.043019,58105.0,58103.0,0.01272909]
["bitfinex-derivatives","BTCF0:USTF0",1723782734749,0.04585866,58105.0,58096.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1723782734960,0.04585866,58105.0,58099.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782735348,0.04585872,58105.0,58099.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782735558,0.04585872,58105.0,58104.0,0.00217933]
["bitfinex-derivatives","BTCF0:USTF0",1723782736063,0.16585872,58105.0,58104.0,0.00217933]
["bitfinex-derivatives","BTCF0:USTF0",1723782736453,1.09479198,58105.0,58104.0,0.00217933]
["bitfinex-derivatives","BTCF0:USTF0",1723782736955,1.14259198,58105.0,58104.0,0.00517933]
["bitfinex-derivatives","BTCF0:USTF0",1723782737158,0.043022,58100.0,58099.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782737368,0.53666172,58100.0,58099.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782737553,1.45302172,58100.0,58099.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782738159,1.451182,58100.0,58099.0,0.01607448]
["bitfinex-derivatives","BTCF0:USTF0",1723782738349,0.93766265,58100.0,58099.0,0.01607448]
["bitfinex-derivatives","BTCF0:USTF0",1723782738547,1.45402265,58100.0,58099.0,0.01607448]
["bitfinex-derivatives","BTCF0:USTF0",1723782738750,1.45402265,58100.0,58099.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723782738951,1.50004465,58100.0,58099.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723782739153,1.50004465,58100.0,58078.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1723782739154,0.043033,58086.0,58078.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1723782739356,0.3608,58079.0,58066.0,0.043047]
["bitfinex-derivatives","BTCF0:USTF0",1723782739556,0.3608,58079.0,58067.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723782739557,0.3608,58074.0,58067.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723782740267,0.3608,58074.0,58068.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782740861,0.4708,58074.0,58068.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782741051,1.2252,58074.0,58068.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782741250,1.6252,58074.0,58068.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782741462,1.6462,58074.0,58068.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782741663,1.6472,58074.0,58073.0,0.0111486]
["bitfinex-derivatives","BTCF0:USTF0",1723782742662,1.6462,58074.0,58073.0,0.0001486]
["bitfinex-derivatives","BTCF0:USTF0",1723782743660,1.0084,58074.0,58073.0,0.0001486]
["bitfinex-derivatives","BTCF0:USTF0",1723782743864,0.4918,58074.0,58073.0,0.0001486]
["bitfinex-derivatives","BTCF0:USTF0",1723782744066,1.0084,58074.0,58073.0,0.0001486]
["bitfinex-derivatives","BTCF0:USTF0",1723782744263,0.4908,58074.0,58073.0,0.0001486]
["bitfinex-derivatives","BTCF0:USTF0",1723782744459,1.0074,58074.0,58073.0,0.0001486]
["bitfinex-derivatives","BTCF0:USTF0",1723782744763,0.4908,58074.0,58073.0,0.0001486]
["bitfinex-derivatives","BTCF0:USTF0",1723782745665,0.49042,58074.0,58073.0,0.0001486]
["bitfinex-derivatives","BTCF0:USTF0",1723782746266,0.49042,58074.0,58073.0,0.0021486]
["bitfinex-derivatives","BTCF0:USTF0",1723782747967,0.13,58074.0,58073.0,0.0001486]
["bitfinex-derivatives","BTCF0:USTF0",1723782748168,0.8516,58074.0,58073.0,0.0011486]
["bitfinex-derivatives","BTCF0:USTF0",1723782748465,0.0128965,58079.0,58073.0,0.1611486]
["bitfinex-derivatives","BTCF0:USTF0",1723782748466,0.00025808,58079.0,58073.0,0.1611486]
["bitfinex-derivatives","BTCF0:USTF0",1723782748657,0.00025808,58079.0,58078.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1723782748860,0.00025808,58079.0,58078.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1723782749063,0.00088,58094.0,58079.0,0.51652]
["bitfinex-derivatives","BTCF0:USTF0",1723782749064,0.3608,58092.0,58079.0,0.51652]
["bitfinex-derivatives","BTCF0:USTF0",1723782749362,0.3608,58099.0,58091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782749566,0.4808,58099.0,58091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782751666,0.2378,58096.0,58091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782751971,0.002,58092.0,58091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782752555,0.001,58092.0,58091.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723782752757,0.2378,58096.0,58091.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723782752972,0.3578,58096.0,58091.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723782753269,0.043026,58095.0,58091.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723782753469,0.001,58092.0,58091.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723782753674,0.001,58092.0,58091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723782753964,0.001,58092.0,58091.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723782754963,0.043027,58094.0,58091.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723782755166,0.173027,58094.0,58091.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723782755364,0.043028,58093.0,58091.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723782755760,0.043028,58093.0,58091.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723782755963,0.001,58092.0,58091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723782756165,0.001,58092.0,58091.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723782756366,0.131,58092.0,58091.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723782756567,0.131,58092.0,58089.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782756568,0.043029,58091.0,58089.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782756768,0.2378,58090.0,58089.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782756970,0.3478,58090.0,58089.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782757566,0.3478,58090.0,58073.0,0.0001486]
["bitfinex-derivatives","BTCF0:USTF0",1723782757567,0.043039,58078.0,58073.0,0.0001486]
["bitfinex-derivatives","BTCF0:USTF0",1723782757770,0.173039,58078.0,58073.0,0.0001486]
["bitfinex-derivatives","BTCF0:USTF0",1723782758570,0.04304,58077.0,58073.0,0.0001486]
["bitfinex-derivatives","BTCF0:USTF0",1723782758762,0.04304,58076.0,58073.0,0.0001486]
["bitfinex-derivatives","BTCF0:USTF0",1723782758972,0.16304,58076.0,58073.0,0.0001486]
["bitfinex-derivatives","BTCF0:USTF0",1723782759173,0.16304,58076.0,58073.0,0.0091486]
["bitfinex-derivatives","BTCF0:USTF0",1723782759469,0.52384,58076.0,58073.0,0.0091486]
["bitfinex-derivatives","BTCF0:USTF0",1723782759674,0.52384,58076.0,58073.0,0.0001486]
["bitfinex-derivatives","BTCF0:USTF0",1723782759877,0.52384,58076.0,58073.0,0.0031486]
["bitfinex-derivatives","BTCF0:USTF0",1723782761375,0.52384,58076.0,58073.0,0.0011486]
["bitfinex-derivatives","BTCF0:USTF0",1723782761976,0.52384,58076.0,58073.0,0.0001486]
["bitfinex-derivatives","BTCF0:USTF0",1723782762678,0.4808,58076.0,58073.0,0.0001486]
["bitfinex-derivatives","BTCF0:USTF0",1723782762883,0.12,58076.0,58075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782763072,0.12,58076.0,58075.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723782763376,0.12,58076.0,58074.0,0.451041]
["bitfinex-derivatives","BTCF0:USTF0",1723782763573,0.12,58076.0,58074.0,0.090241]
["bitfinex-derivatives","BTCF0:USTF0",1723782764171,0.12,58076.0,58075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782764575,0.00025808,58081.0,58079.0,0.043038]
["bitfinex-derivatives","BTCF0:USTF0",1723782764774,0.00025808,58081.0,58080.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1723782765486,0.02025808,58081.0,58080.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1723782765783,0.02025808,58081.0,58080.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1723782766378,0.02025808,58081.0,58080.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1723782766980,0.00025808,58081.0,58080.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1723782767283,0.00025808,58081.0,58080.0,1.11412]
["bitfinex-derivatives","BTCF0:USTF0",1723782767882,0.00025808,58081.0,58080.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1723782768070,0.00125808,58081.0,58080.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1723782768270,0.00225808,58081.0,58080.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1723782769385,0.00125808,58081.0,58080.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1723782769683,0.00225808,58081.0,58080.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1723782771689,0.00125808,58081.0,58080.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1723782771885,0.00225808,58081.0,58080.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1723782772280,0.00225808,58081.0,58080.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1723782772996,0.00225808,58081.0,58080.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1723782773682,0.00225808,58081.0,58080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723782774386,0.00125808,58081.0,58080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723782774586,0.00225808,58081.0,58080.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1723782774981,0.13225808,58081.0,58080.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1723782775179,0.13225808,58081.0,58080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723782775788,0.20067294,58081.0,58080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723782776183,0.13509907,58081.0,58080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723782776588,0.14771689,58081.0,58080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723782776790,0.21613175,58081.0,58080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723782777592,0.13509907,58081.0,58080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723782777894,0.13225808,58081.0,58080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723782778077,0.13509893,58081.0,58080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723782780182,0.18658466,58081.0,58080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723782780485,0.13509893,58081.0,58080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723782780678,0.13509893,58081.0,58080.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1723782781082,0.13509893,58081.0,58080.0,0.222037]
["bitfinex-derivatives","BTCF0:USTF0",1723782782283,0.13509893,58081.0,58080.0,0.27276765]
["bitfinex-derivatives","BTCF0:USTF0",1723782783183,0.18658411,58081.0,58080.0,0.27276765]
["bitfinex-derivatives","BTCF0:USTF0",1723782783385,0.13509893,58081.0,58080.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1723782783585,0.13509893,58081.0,58080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723782784391,0.22779893,58081.0,58080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723782784586,0.29621379,58081.0,58080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723782784786,0.23399834,58081.0,58080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723782785186,0.47179834,58081.0,58080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723782785589,0.48401244,58081.0,58080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723782785788,0.47497218,58081.0,58080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723782785992,0.48401275,58081.0,58080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723782786389,0.13509902,58081.0,58080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723782786589,0.20382777,58081.0,58080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723782786790,0.13509893,58081.0,58080.0,0.05973065]
["bitfinex-derivatives","BTCF0:USTF0",1723782787410,0.13509893,58081.0,58080.0,0.22973065]
["bitfinex-derivatives","BTCF0:USTF0",1723782788098,0.13509893,58081.0,58080.0,0.22873065]
["bitfinex-derivatives","BTCF0:USTF0",1723782788603,0.1350989,58081.0,58080.0,0.22873065]
["bitfinex-derivatives","BTCF0:USTF0",1723782789494,0.1350989,58081.0,58080.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1723782790291,0.0050989,58081.0,58080.0,0.76248003]
["bitfinex-derivatives","BTCF0:USTF0",1723782790504,0.0050989,58081.0,58080.0,0.69452]
["bitfinex-derivatives","BTCF0:USTF0",1723782792397,0.0050989,58081.0,58080.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1723782792592,0.0050989,58081.0,58080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723782792899,0.1150989,58081.0,58080.0,0.05920754]
["bitfinex-derivatives","BTCF0:USTF0",1723782793099,0.11225808,58081.0,58080.0,0.05920754]
["bitfinex-derivatives","BTCF0:USTF0",1723782793295,0.12129807,58081.0,58080.0,0.05920754]
["bitfinex-derivatives","BTCF0:USTF0",1723782793501,0.166673,58081.0,58080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723782793692,0.11509903,58081.0,58080.0,0.05920835]
["bitfinex-derivatives","BTCF0:USTF0",1723782793898,0.19002674,58081.0,58080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723782794406,0.1212979,58081.0,58080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723782794599,0.12129831,58081.0,58080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723782795801,0.19006303,58081.0,58080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723782795994,0.05156782,58084.0,58080.0,1.42532]
["bitfinex-derivatives","BTCF0:USTF0",1723782796197,0.045,58096.0,58083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782796198,0.05155536,58088.0,58083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782796393,0.00284034,58087.0,58084.0,0.0850701]
["bitfinex-derivatives","BTCF0:USTF0",1723782796601,0.00284034,58086.0,58085.0,0.07821054]
["bitfinex-derivatives","BTCF0:USTF0",1723782796806,0.05155536,58092.0,58090.0,0.043029]
["bitfinex-derivatives","BTCF0:USTF0",1723782797004,0.05155536,58093.0,58091.0,0.403829]
["bitfinex-derivatives","BTCF0:USTF0",1723782797208,0.00025808,58097.0,58095.0,0.043026]
["bitfinex-derivatives","BTCF0:USTF0",1723782797509,0.00025808,58097.0,58096.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1723782797896,0.00309774,58097.0,58096.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1723782798614,0.06876294,58111.0,58108.0,0.043016]
["bitfinex-derivatives","BTCF0:USTF0",1723782798798,0.3608,58124.0,58111.0,0.043014]
["bitfinex-derivatives","BTCF0:USTF0",1723782798799,0.00088,58112.0,58111.0,0.043014]
["bitfinex-derivatives","BTCF0:USTF0",1723782798999,0.00283911,58112.0,58111.0,0.11102799]
["bitfinex-derivatives","BTCF0:USTF0",1723782799314,0.00618154,58119.0,58111.0,0.11102799]
["bitfinex-derivatives","BTCF0:USTF0",1723782799315,0.3608,58124.0,58116.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1723782799509,0.00901958,58123.0,58115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782799810,0.00283893,58122.0,58115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782800014,0.00283893,58121.0,58115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782800204,0.00283893,58120.0,58115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782800400,0.3608,58124.0,58115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782800401,0.00283893,58119.0,58115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782800598,0.3608,58124.0,58115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782800599,0.00283893,58118.0,58115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782800806,0.012,58123.0,58115.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723782801005,0.00283891,58122.0,58115.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723782801215,0.012,58123.0,58117.0,0.043009]
["bitfinex-derivatives","BTCF0:USTF0",1723782801509,0.001,58119.0,58117.0,0.043009]
["bitfinex-derivatives","BTCF0:USTF0",1723782803004,0.011,58120.0,58117.0,0.043009]
["bitfinex-derivatives","BTCF0:USTF0",1723782803201,0.011,58120.0,58117.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723782803813,0.001,58119.0,58117.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723782804115,0.002,58119.0,58117.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723782804313,0.001,58119.0,58117.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723782804816,0.002,58120.0,58117.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723782805007,0.002,58120.0,58117.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723782805008,0.001,58119.0,58117.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723782806318,0.002,58119.0,58117.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723782806906,0.001,58119.0,58117.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723782807218,0.121,58119.0,58117.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723782807623,0.3608,58118.0,58117.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723782807818,0.043011,58115.0,58114.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782808116,0.163011,58115.0,58114.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782810518,0.166011,58115.0,58114.0,0.00925808]
["bitfinex-derivatives","BTCF0:USTF0",1723782811418,0.168011,58115.0,58114.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782812019,0.169011,58115.0,58114.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782812523,0.167011,58115.0,58114.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782812722,0.170011,58115.0,58114.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782813518,0.165011,58115.0,58114.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782815019,0.164011,58115.0,58114.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782815324,0.165011,58115.0,58114.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782816918,0.167011,58115.0,58114.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782817819,0.168011,58115.0,58114.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782818513,0.166011,58115.0,58114.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782818815,0.169011,58115.0,58114.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782819623,0.170011,58115.0,58114.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782819822,0.172011,58115.0,58114.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782820724,0.009,58115.0,58114.0,0.57407008]
["bitfinex-derivatives","BTCF0:USTF0",1723782820918,0.00025808,58126.0,58123.0,0.043005]
["bitfinex-derivatives","BTCF0:USTF0",1723782821320,0.00025808,58126.0,58124.0,0.043004]
["bitfinex-derivatives","BTCF0:USTF0",1723782821520,0.00025808,58126.0,58124.0,0.183004]
["bitfinex-derivatives","BTCF0:USTF0",1723782821716,0.00025808,58126.0,58125.0,0.87692]
["bitfinex-derivatives","BTCF0:USTF0",1723782821920,0.3608,58132.0,58130.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1723782822114,0.3608,58132.0,58131.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1723782822322,0.3608,58132.0,58131.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1723782822630,0.3608,58132.0,58122.0,0.043006]
["bitfinex-derivatives","BTCF0:USTF0",1723782822821,0.002,58126.0,58125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782823020,0.002,58126.0,58125.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723782824220,0.005,58126.0,58125.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723782824719,0.003,58126.0,58125.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723782825521,0.005,58126.0,58125.0,0.57171344]
["bitfinex-derivatives","BTCF0:USTF0",1723782825827,0.005,58126.0,58125.0,1.43692]
["bitfinex-derivatives","BTCF0:USTF0",1723782826023,0.005,58126.0,58125.0,1.48777831]
["bitfinex-derivatives","BTCF0:USTF0",1723782826932,0.005,58126.0,58125.0,1.43692]
["bitfinex-derivatives","BTCF0:USTF0",1723782827430,0.005,58126.0,58125.0,1.03692]
["bitfinex-derivatives","BTCF0:USTF0",1723782827617,0.005,58126.0,58125.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723782829023,0.00225808,58126.0,58125.0,1.43692]
["bitfinex-derivatives","BTCF0:USTF0",1723782829228,0.00225808,58126.0,58125.0,1.50493399]
["bitfinex-derivatives","BTCF0:USTF0",1723782829418,0.00225808,58126.0,58125.0,1.48682]
["bitfinex-derivatives","BTCF0:USTF0",1723782829622,0.00225808,58126.0,58125.0,1.74515697]
["bitfinex-derivatives","BTCF0:USTF0",1723782829825,0.00225808,58126.0,58125.0,1.79165697]
["bitfinex-derivatives","BTCF0:USTF0",1723782831420,0.00225808,58126.0,58125.0,1.49857485]
["bitfinex-derivatives","BTCF0:USTF0",1723782831625,0.00225808,58126.0,58125.0,2.22017485]
["bitfinex-derivatives","BTCF0:USTF0",1723782832448,0.00025808,58134.0,58133.0,0.042998]
["bitfinex-derivatives","BTCF0:USTF0",1723782832632,0.3608,58157.0,58144.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1723782832928,0.3608,58157.0,58151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782832929,0.4308,58157.0,58151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782833133,0.44292256,58157.0,58151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782833326,0.4308,58157.0,58151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782833933,0.4368,58157.0,58151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782834132,0.042982,58155.0,58151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782834328,0.042983,58153.0,58151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782834535,0.042983,58153.0,58151.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723782836036,0.3668,58157.0,58151.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723782836329,0.3808,58157.0,58151.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723782836633,0.009,58153.0,58151.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723782837238,0.009,58153.0,58151.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723782837531,0.023,58157.0,58152.0,1.01120653]
["bitfinex-derivatives","BTCF0:USTF0",1723782837732,0.023,58157.0,58156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782837932,0.023,58157.0,58156.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723782838238,0.009,58157.0,58156.0,1.489621]
["bitfinex-derivatives","BTCF0:USTF0",1723782838426,0.009,58157.0,58156.0,1.74714753]
["bitfinex-derivatives","BTCF0:USTF0",1723782838934,0.009,58157.0,58156.0,1.75911341]
["bitfinex-derivatives","BTCF0:USTF0",1723782839237,0.042968,58174.0,58156.0,1.75911341]
["bitfinex-derivatives","BTCF0:USTF0",1723782839439,0.042969,58173.0,58164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782839624,0.172969,58173.0,58164.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723782839824,0.13,58173.0,58164.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723782840136,0.042972,58169.0,58164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782840634,0.042972,58169.0,58164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723782840837,0.042974,58166.0,58163.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782841033,0.04298,58157.0,58156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723782841228,0.0483,58165.0,58151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782841229,0.042983,58153.0,58151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782842933,0.042983,58153.0,58151.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723782843729,0.042983,58153.0,58151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723782844043,0.042983,58153.0,58146.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782844044,0.042988,58147.0,58146.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782846330,0.044988,58147.0,58146.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782846932,0.046988,58147.0,58146.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782847642,0.164988,58147.0,58146.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782847830,0.527788,58147.0,58146.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782848032,0.166988,58147.0,58146.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782850640,0.527788,58147.0,58146.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782852934,0.527788,58147.0,58146.0,0.16025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782853141,0.527788,58147.0,58146.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782854959,0.166988,58147.0,58146.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782856946,0.527788,58147.0,58146.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782859950,0.166988,58147.0,58146.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782860143,0.527788,58147.0,58146.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782860653,0.527788,58147.0,58146.0,0.17025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782863452,0.53062582,58147.0,58146.0,0.17025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782866049,0.53062582,58147.0,58146.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782866244,0.59938876,58147.0,58146.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782866752,0.6055633,58147.0,58146.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782867451,0.6055633,58147.0,58136.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723782867452,0.53680036,58147.0,58136.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723782867653,0.53680036,58147.0,58134.0,0.51312037]
["bitfinex-derivatives","BTCF0:USTF0",1723782867654,0.042996,58136.0,58134.0,0.51312037]
["bitfinex-derivatives","BTCF0:USTF0",1723782867840,0.00283782,58135.0,58134.0,0.41312037]
["bitfinex-derivatives","BTCF0:USTF0",1723782869659,0.00283782,58135.0,58134.0,0.41512037]
["bitfinex-derivatives","BTCF0:USTF0",1723782870351,0.11283782,58135.0,58134.0,0.17440037]
["bitfinex-derivatives","BTCF0:USTF0",1723782870555,0.11283782,58135.0,58134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723782871249,0.11283816,58135.0,58134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723782871443,0.11283816,58135.0,58134.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723782872047,0.12512086,58135.0,58134.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723782872253,0.19367774,58135.0,58134.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723782872649,0.11901437,58135.0,58134.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723782872845,0.18650821,58135.0,58134.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723782873050,0.18650739,58135.0,58134.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723782873249,0.18150739,58135.0,58134.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723782873450,0.11883816,58135.0,58134.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1723782873652,0.11883816,58135.0,58134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723782873945,0.12283816,58135.0,58134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723782874343,0.12901498,58135.0,58134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723782874754,0.12483816,58135.0,58134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723782874955,0.13101495,58135.0,58134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723782875144,0.12483816,58135.0,58134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723782875346,0.19350434,58135.0,58134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723782875856,0.12483825,58135.0,58134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723782876056,0.13101505,58135.0,58134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723782877055,0.49181505,58135.0,58134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723782877257,0.49181505,58135.0,58129.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782877258,0.043,58130.0,58129.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782877556,0.53281505,58130.0,58129.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782877954,0.12901505,58130.0,58129.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782878145,0.12283825,58130.0,58129.0,0.76885808]
["bitfinex-derivatives","BTCF0:USTF0",1723782878345,0.00283825,58130.0,58129.0,0.76885808]
["bitfinex-derivatives","BTCF0:USTF0",1723782878566,0.012,58135.0,58129.0,0.76885808]
["bitfinex-derivatives","BTCF0:USTF0",1723782878855,0.00283829,58134.0,58129.0,0.76885808]
["bitfinex-derivatives","BTCF0:USTF0",1723782879061,0.001,58130.0,58129.0,0.76885808]
["bitfinex-derivatives","BTCF0:USTF0",1723782879664,0.002,58130.0,58129.0,0.76885808]
["bitfinex-derivatives","BTCF0:USTF0",1723782880262,0.001,58130.0,58129.0,0.76885808]
["bitfinex-derivatives","BTCF0:USTF0",1723782881062,0.001,58130.0,58129.0,0.78108291]
["bitfinex-derivatives","BTCF0:USTF0",1723782881561,0.001,58130.0,58129.0,0.42028291]
["bitfinex-derivatives","BTCF0:USTF0",1723782881764,0.002,58130.0,58129.0,0.78108291]
["bitfinex-derivatives","BTCF0:USTF0",1723782882349,0.001,58130.0,58129.0,0.78308291]
["bitfinex-derivatives","BTCF0:USTF0",1723782882561,0.11164902,58136.0,58129.0,0.77485808]
["bitfinex-derivatives","BTCF0:USTF0",1723782882861,0.00283828,58135.0,58129.0,0.77485808]
["bitfinex-derivatives","BTCF0:USTF0",1723782883158,0.042999,58132.0,58129.0,0.53705808]
["bitfinex-derivatives","BTCF0:USTF0",1723782883362,0.042999,58132.0,58129.0,0.53305808]
["bitfinex-derivatives","BTCF0:USTF0",1723782883363,0.04583828,58131.0,58129.0,0.53305808]
["bitfinex-derivatives","BTCF0:USTF0",1723782883549,0.00283828,58130.0,58129.0,0.53505808]
["bitfinex-derivatives","BTCF0:USTF0",1723782883864,0.05113828,58130.0,58129.0,0.53505808]
["bitfinex-derivatives","BTCF0:USTF0",1723782884160,0.05113828,58130.0,58129.0,0.53305808]
["bitfinex-derivatives","BTCF0:USTF0",1723782884465,0.05113828,58130.0,58129.0,0.53505808]
["bitfinex-derivatives","BTCF0:USTF0",1723782884649,0.00283828,58130.0,58129.0,0.53505808]
["bitfinex-derivatives","BTCF0:USTF0",1723782886050,0.00383828,58130.0,58129.0,0.53305808]
["bitfinex-derivatives","BTCF0:USTF0",1723782886462,0.00483828,58130.0,58129.0,0.36105808]
["bitfinex-derivatives","BTCF0:USTF0",1723782886662,0.00483842,58130.0,58129.0,0.36105808]
["bitfinex-derivatives","BTCF0:USTF0",1723782888255,0.14101616,58130.0,58129.0,0.52105808]
["bitfinex-derivatives","BTCF0:USTF0",1723782888462,0.13817774,58130.0,58129.0,0.52105808]
["bitfinex-derivatives","BTCF0:USTF0",1723782888662,0.15323131,58130.0,58129.0,0.52105808]
["bitfinex-derivatives","BTCF0:USTF0",1723782888961,0.22188433,58130.0,58129.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782889270,0.19903131,58130.0,58129.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782889655,0.26766634,58130.0,58129.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782890173,0.26766507,58130.0,58129.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782890462,0.22186507,58130.0,58129.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782890665,0.15323131,58130.0,58129.0,0.14025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782892255,0.22186507,58130.0,58129.0,0.14025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782892657,0.1532322,58130.0,58129.0,0.14025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782894355,0.22186596,58130.0,58129.0,0.14025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782895260,0.1532322,58130.0,58129.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782896757,0.130984,58130.0,58129.0,1.15413808]
["bitfinex-derivatives","BTCF0:USTF0",1723782896953,0.00025808,58140.0,58129.0,1.66960529]
["bitfinex-derivatives","BTCF0:USTF0",1723782897154,0.00025808,58140.0,58139.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723782897360,0.00309559,58140.0,58139.0,0.8816]
["bitfinex-derivatives","BTCF0:USTF0",1723782897960,0.00025808,58140.0,58139.0,0.8816]
["bitfinex-derivatives","BTCF0:USTF0",1723782898165,0.00309557,58140.0,58139.0,0.8816]
["bitfinex-derivatives","BTCF0:USTF0",1723782898565,0.00509557,58140.0,58139.0,0.89354494]
["bitfinex-derivatives","BTCF0:USTF0",1723782899061,0.00409557,58140.0,58139.0,0.89754494]
["bitfinex-derivatives","BTCF0:USTF0",1723782899262,0.00125808,58140.0,58139.0,0.89754494]
["bitfinex-derivatives","BTCF0:USTF0",1723782899653,0.00125808,58140.0,58139.0,0.89854494]
["bitfinex-derivatives","BTCF0:USTF0",1723782899858,0.00025808,58140.0,58139.0,0.89854494]
["bitfinex-derivatives","BTCF0:USTF0",1723782900055,0.00025808,58140.0,58139.0,0.90254494]
["bitfinex-derivatives","BTCF0:USTF0",1723782901355,0.00025808,58140.0,58139.0,0.97050501]
["bitfinex-derivatives","BTCF0:USTF0",1723782901861,0.00025808,58140.0,58139.0,0.97150501]
["bitfinex-derivatives","BTCF0:USTF0",1723782902257,0.00025808,58140.0,58139.0,0.90354494]
["bitfinex-derivatives","BTCF0:USTF0",1723782903366,0.00025808,58140.0,58139.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723782903566,0.00309571,58140.0,58139.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723782904063,0.00309571,58140.0,58139.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723782904272,0.00025808,58140.0,58139.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723782904561,0.00025808,58140.0,58139.0,1.076]
["bitfinex-derivatives","BTCF0:USTF0",1723782904754,8e-08,58140.0,58139.0,1.32928425]
["bitfinex-derivatives","BTCF0:USTF0",1723782904958,0.403774,58166.0,58139.0,1.41733688]
["bitfinex-derivatives","BTCF0:USTF0",1723782904959,0.06868044,58163.0,58139.0,1.41733688]
["bitfinex-derivatives","BTCF0:USTF0",1723782905164,0.091575,58164.0,58157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782905165,0.00899678,58162.0,58157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782905365,0.00899678,58161.0,58157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782905669,0.00283714,58160.0,58157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782905869,0.00283714,58159.0,58157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782906063,0.00283714,58158.0,58157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782906467,0.00283714,58158.0,58157.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723782907772,0.011,58161.0,58157.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723782907969,0.00283699,58158.0,58157.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723782908167,0.014,58158.0,58157.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723782908362,0.02783699,58158.0,58157.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723782908870,0.00283699,58158.0,58157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782909066,0.025,58161.0,58157.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723782909262,0.00283698,58160.0,58158.0,0.042979]
["bitfinex-derivatives","BTCF0:USTF0",1723782909468,0.014,58161.0,58159.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1723782909675,0.00283687,58160.0,58159.0,0.450778]
["bitfinex-derivatives","BTCF0:USTF0",1723782909975,0.014,58161.0,58160.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1723782910175,0.014,58161.0,58160.0,0.6558]
["bitfinex-derivatives","BTCF0:USTF0",1723782910475,0.014,58161.0,58160.0,1.0558]
["bitfinex-derivatives","BTCF0:USTF0",1723782911173,0.024,58161.0,58160.0,1.0558]
["bitfinex-derivatives","BTCF0:USTF0",1723782911663,0.014,58161.0,58160.0,1.0558]
["bitfinex-derivatives","BTCF0:USTF0",1723782911867,0.023,58161.0,58160.0,0.6568]
["bitfinex-derivatives","BTCF0:USTF0",1723782912064,0.009,58161.0,58160.0,0.6568]
["bitfinex-derivatives","BTCF0:USTF0",1723782912269,0.009,58161.0,58160.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723782913071,0.018,58161.0,58160.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723782914080,0.018,58161.0,58160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723782914571,0.066,58161.0,58160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723782914973,0.196,58161.0,58160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723782915774,0.196,58161.0,58153.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782915973,0.042982,58154.0,58153.0,0.15025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782916167,0.042982,58154.0,58153.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782918888,0.043982,58154.0,58153.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782919580,0.044982,58154.0,58153.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782919781,0.042992,58141.0,58140.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723782919974,0.3608,58143.0,58132.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1723782920176,0.3608,58143.0,58132.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1723782920177,0.0496,58140.0,58132.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1723782920370,0.042995,58137.0,58132.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1723782921580,0.3608,58133.0,58132.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723782921984,0.403798,58133.0,58129.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782922181,0.403798,58133.0,58132.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723782923778,0.403798,58133.0,58132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723782923974,0.404798,58133.0,58132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723782924378,0.404798,58133.0,58132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723782924975,0.043,58130.0,58129.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782927295,0.043,58130.0,58113.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1723782927296,0.043011,58116.0,58113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782927484,0.043011,58116.0,58114.0,0.17020635]
["bitfinex-derivatives","BTCF0:USTF0",1723782927683,0.043011,58116.0,58114.0,0.00020635]
["bitfinex-derivatives","BTCF0:USTF0",1723782928886,0.044011,58116.0,58114.0,0.02420635]
["bitfinex-derivatives","BTCF0:USTF0",1723782929090,0.045011,58116.0,58114.0,0.02420635]
["bitfinex-derivatives","BTCF0:USTF0",1723782929795,0.045011,58116.0,58114.0,0.19420635]
["bitfinex-derivatives","BTCF0:USTF0",1723782930000,0.045011,58116.0,58114.0,0.55500635]
["bitfinex-derivatives","BTCF0:USTF0",1723782930793,0.045011,58116.0,58114.0,0.02420635]
["bitfinex-derivatives","BTCF0:USTF0",1723782931392,0.0487,58115.0,58114.0,0.01020635]
["bitfinex-derivatives","BTCF0:USTF0",1723782931586,0.0943,58115.0,58114.0,0.01620635]
["bitfinex-derivatives","BTCF0:USTF0",1723782931988,0.0943,58115.0,58114.0,0.01020635]
["bitfinex-derivatives","BTCF0:USTF0",1723782933187,0.0943,58115.0,58114.0,0.00420635]
["bitfinex-derivatives","BTCF0:USTF0",1723782933892,0.0953,58115.0,58114.0,0.00020635]
["bitfinex-derivatives","BTCF0:USTF0",1723782934088,0.0963,58115.0,58114.0,0.00020635]
["bitfinex-derivatives","BTCF0:USTF0",1723782939094,0.2164293,58115.0,58109.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782939293,0.3608,58112.0,58109.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782939493,0.043015,58110.0,58109.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782939692,0.153015,58110.0,58109.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782940389,0.153015,58110.0,58109.0,0.01025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782940792,0.153015,58110.0,58109.0,0.00525808]
["bitfinex-derivatives","BTCF0:USTF0",1723782941091,0.153015,58110.0,58109.0,0.01025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782941494,0.153015,58110.0,58109.0,0.00625808]
["bitfinex-derivatives","BTCF0:USTF0",1723782942005,0.154015,58110.0,58109.0,0.00625808]
["bitfinex-derivatives","BTCF0:USTF0",1723782942894,0.153015,58110.0,58109.0,0.00225808]
["bitfinex-derivatives","BTCF0:USTF0",1723782943906,0.669295,58110.0,58109.0,0.00225808]
["bitfinex-derivatives","BTCF0:USTF0",1723782944200,0.153015,58110.0,58109.0,0.00225808]
["bitfinex-derivatives","BTCF0:USTF0",1723782944506,0.0001293,58115.0,58109.0,0.14225808]
["bitfinex-derivatives","BTCF0:USTF0",1723782944707,0.0001293,58115.0,58114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782945801,0.01238165,58121.0,58114.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723782946108,0.00088,58130.0,58123.0,0.043005]
["bitfinex-derivatives","BTCF0:USTF0",1723782946304,0.41196688,58139.0,58129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782946305,0.00088,58134.0,58129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782946604,0.37271278,58139.0,58129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782946798,7.705e-05,58138.0,58129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782947000,0.043,58131.0,58129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782947296,0.001,58130.0,58129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782948911,0.043,58131.0,58129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782949313,0.001,58130.0,58129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782949998,0.044,58131.0,58129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782951707,0.043,58131.0,58129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782951913,0.001,58130.0,58129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782952114,0.043001,58129.0,58128.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782953403,0.043001,58129.0,58128.0,0.00225808]
["bitfinex-derivatives","BTCF0:USTF0",1723782953610,0.06452484,58129.0,58128.0,0.00225808]
["bitfinex-derivatives","BTCF0:USTF0",1723782954010,0.07452484,58129.0,58128.0,0.00225808]
["bitfinex-derivatives","BTCF0:USTF0",1723782954617,0.19764826,58129.0,58128.0,0.00225808]
["bitfinex-derivatives","BTCF0:USTF0",1723782955401,0.72372826,58129.0,58128.0,0.00225808]
["bitfinex-derivatives","BTCF0:USTF0",1723782955913,0.043002,58128.0,58116.0,0.6813]
["bitfinex-derivatives","BTCF0:USTF0",1723782956115,0.02152384,58117.0,58116.0,0.6813]
["bitfinex-derivatives","BTCF0:USTF0",1723782956314,0.02160089,58117.0,58116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782957317,0.02560089,58117.0,58116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782958017,0.02660089,58117.0,58116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782958222,0.02660089,58117.0,58116.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723782958923,0.03875443,58117.0,58116.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723782959112,0.02660089,58117.0,58116.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723782959613,0.02860089,58117.0,58116.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723782959820,0.03360089,58117.0,58116.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723782960712,0.13860089,58117.0,58116.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723782960916,0.13860089,58117.0,58116.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723782961323,0.13860089,58117.0,58116.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723782961623,0.13260089,58117.0,58116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782961826,0.13760089,58117.0,58116.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723782962431,0.13260089,58117.0,58116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782962621,0.14060089,58117.0,58116.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723782962927,0.13960089,58117.0,58116.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723782963116,0.14660089,58117.0,58116.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723782963318,0.13860089,58117.0,58116.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723782963518,0.13660089,58117.0,58116.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723782963719,0.13660089,58117.0,58116.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723782964222,0.13660089,58117.0,58116.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723782964522,0.14043988,58117.0,58116.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723782965328,0.14043988,58117.0,58116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782965329,0.02543988,58117.0,58116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782965627,0.02360089,58117.0,58116.0,0.7486]
["bitfinex-derivatives","BTCF0:USTF0",1723782965826,0.02360089,58117.0,58116.0,1.6648]
["bitfinex-derivatives","BTCF0:USTF0",1723782966027,0.01900768,58117.0,58116.0,1.6648]
["bitfinex-derivatives","BTCF0:USTF0",1723782966221,0.01800768,58117.0,58116.0,1.6648]
["bitfinex-derivatives","BTCF0:USTF0",1723782966416,0.02100768,58117.0,58116.0,1.6648]
["bitfinex-derivatives","BTCF0:USTF0",1723782967023,0.01600768,58117.0,58116.0,1.6648]
["bitfinex-derivatives","BTCF0:USTF0",1723782967224,0.01800768,58117.0,58116.0,1.6768]
["bitfinex-derivatives","BTCF0:USTF0",1723782967425,0.3608,58125.0,58116.0,1.6768]
["bitfinex-derivatives","BTCF0:USTF0",1723782967639,0.00848426,58136.0,58135.0,0.8386]
["bitfinex-derivatives","BTCF0:USTF0",1723782967842,0.00848426,58151.0,58143.0,0.042991]
["bitfinex-derivatives","BTCF0:USTF0",1723782968039,0.00283735,58150.0,58145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782968239,0.00283735,58149.0,58148.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1723782968439,0.0495,58163.0,58152.0,0.042983]
["bitfinex-derivatives","BTCF0:USTF0",1723782968650,0.0495,58163.0,58154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782968651,0.00283711,58162.0,58154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782968851,0.00283711,58161.0,58154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782969149,0.00283711,58160.0,58154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782969345,0.00283698,58159.0,58154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782969545,0.04975808,58163.0,58154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782969546,0.00283698,58158.0,58154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782969741,0.00283698,58157.0,58154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782969941,0.002,58162.0,58154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782970143,0.00283703,58161.0,58154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782970340,0.00283703,58160.0,58154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782970544,0.004,58159.0,58154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782970749,0.004,58159.0,58154.0,0.37270225]
["bitfinex-derivatives","BTCF0:USTF0",1723782971446,0.004,58159.0,58154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782971854,0.3608,58155.0,58152.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782972149,0.0474,58154.0,58152.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782973454,0.0484,58154.0,58152.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782973951,0.001,58154.0,58152.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782974156,0.0474,58162.0,58152.0,0.15025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782974343,0.0474,58162.0,58158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782974344,0.1074,58162.0,58158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723782975950,0.1144,58162.0,58158.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723782976555,0.1144,58162.0,58158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723782976855,0.1214,58162.0,58158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723782977042,0.3608,58160.0,58158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723782977245,0.4908,58160.0,58158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723782977440,0.4908,58160.0,58152.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782977750,0.4908,58160.0,58152.0,0.14025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782978753,0.533778,58160.0,58152.0,0.14025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782979146,0.51584,58159.0,58152.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782979340,0.11,58159.0,58158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723782980042,0.11,58159.0,58152.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782980247,0.11,58159.0,58152.0,0.16025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782980649,0.117,58159.0,58158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723782980955,0.124,58159.0,58158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723782982153,0.124,58159.0,58158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723782982351,0.117,58159.0,58158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723782982548,0.11,58159.0,58152.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782982751,0.11,58159.0,58152.0,0.17025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782983059,0.117,58159.0,58158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723782983244,0.117,58159.0,58158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723782983447,0.124,58159.0,58158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723782983949,0.117,58159.0,58158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723782984257,0.11,58159.0,58152.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782984551,0.11,58159.0,58152.0,0.15025808]
["bitfinex-derivatives","BTCF0:USTF0",1723782985745,0.117,58159.0,58158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723782986058,0.124,58159.0,58158.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723782986253,0.117,58159.0,58158.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723782986651,0.11,58159.0,58158.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723782987354,0.117,58159.0,58158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723782987653,0.124,58159.0,58158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723782997363,0.20964573,58159.0,58158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723782998157,0.15186037,58159.0,58158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723782998359,0.124,58159.0,58158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723783000567,0.15186038,58159.0,58158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723783000761,0.20989715,58159.0,58158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723783001279,0.124,58159.0,58158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723783003668,0.124,58159.0,58152.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723783003669,0.042983,58153.0,58152.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723783003975,0.52662035,58153.0,58152.0,0.05137824]
["bitfinex-derivatives","BTCF0:USTF0",1723783004161,0.61253126,58153.0,58152.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723783004471,0.52662035,58153.0,58152.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723783004671,0.61253152,58153.0,58152.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723783004872,0.52662061,58153.0,58152.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723783005262,0.61251456,58153.0,58152.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723783005465,0.52662061,58153.0,58152.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723783005975,0.52662053,58153.0,58152.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723783006569,0.52662053,58153.0,58152.0,0.17125808]
["bitfinex-derivatives","BTCF0:USTF0",1723783006570,0.4808,58153.0,58152.0,0.17125808]
["bitfinex-derivatives","BTCF0:USTF0",1723783006769,0.4808,58153.0,58152.0,0.40905808]
["bitfinex-derivatives","BTCF0:USTF0",1723783007069,0.4908,58153.0,58152.0,0.47693936]
["bitfinex-derivatives","BTCF0:USTF0",1723783007277,0.3808,58153.0,58152.0,0.47793936]
["bitfinex-derivatives","BTCF0:USTF0",1723783007769,0.02,58153.0,58152.0,0.77085808]
["bitfinex-derivatives","BTCF0:USTF0",1723783008875,0.01,58153.0,58152.0,0.76985808]
["bitfinex-derivatives","BTCF0:USTF0",1723783009072,0.3608,58159.0,58152.0,0.76885808]
["bitfinex-derivatives","BTCF0:USTF0",1723783009263,0.00283717,58158.0,58157.0,0.05107754]
["bitfinex-derivatives","BTCF0:USTF0",1723783009463,0.12283717,58158.0,58157.0,0.05107754]
["bitfinex-derivatives","BTCF0:USTF0",1723783009863,0.1228372,58158.0,58157.0,0.05107754]
["bitfinex-derivatives","BTCF0:USTF0",1723783010669,0.1228372,58158.0,58157.0,0.20107754]
["bitfinex-derivatives","BTCF0:USTF0",1723783010670,0.1278372,58158.0,58157.0,0.20107754]
["bitfinex-derivatives","BTCF0:USTF0",1723783011381,0.13399701,58158.0,58157.0,0.20107754]
["bitfinex-derivatives","BTCF0:USTF0",1723783012077,0.13399701,58158.0,58157.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723783012475,0.13899701,58158.0,58157.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723783012784,0.13899701,58158.0,58157.0,0.20207754]
["bitfinex-derivatives","BTCF0:USTF0",1723783013166,0.13899701,58158.0,58157.0,0.05207754]
["bitfinex-derivatives","BTCF0:USTF0",1723783013782,0.13899701,58158.0,58157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723783013984,0.13899701,58158.0,58157.0,0.05207754]
["bitfinex-derivatives","BTCF0:USTF0",1723783014678,0.13899701,58158.0,58157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723783017281,0.13899701,58158.0,58157.0,0.05205953]
["bitfinex-derivatives","BTCF0:USTF0",1723783017478,0.13899701,58158.0,58157.0,0.05205892]
["bitfinex-derivatives","BTCF0:USTF0",1723783017681,0.13899701,58158.0,58157.0,0.05205955]
["bitfinex-derivatives","BTCF0:USTF0",1723783019969,0.13899701,58158.0,58157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723783020688,0.13899701,58158.0,58157.0,0.05206489]
["bitfinex-derivatives","BTCF0:USTF0",1723783021580,0.13899713,58158.0,58157.0,0.05206489]
["bitfinex-derivatives","BTCF0:USTF0",1723783021779,0.13899713,58158.0,58157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723783022175,0.13899713,58158.0,58157.0,0.05206489]
["bitfinex-derivatives","BTCF0:USTF0",1723783022578,0.13899713,58158.0,58157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723783025585,0.13899713,58158.0,58157.0,0.05206489]
["bitfinex-derivatives","BTCF0:USTF0",1723783029578,0.13899664,58158.0,58157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723783029779,0.13899664,58158.0,58157.0,0.01074377]
["bitfinex-derivatives","BTCF0:USTF0",1723783029989,0.13899664,58158.0,58157.0,0.05206489]
["bitfinex-derivatives","BTCF0:USTF0",1723783030987,0.13899664,58158.0,58157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723783031189,0.13899664,58158.0,58157.0,0.05206489]
["bitfinex-derivatives","BTCF0:USTF0",1723783031383,0.13899664,58158.0,58157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723783032293,0.13899664,58158.0,58157.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723783033691,0.13899666,58158.0,58157.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723783034395,0.20766933,58158.0,58157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723783034890,0.13899666,58158.0,58157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723783035093,0.13615954,58158.0,58157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723783035390,0.13899701,58158.0,58157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723783036592,0.13,58158.0,58157.0,0.06910339]
["bitfinex-derivatives","BTCF0:USTF0",1723783036780,0.13899692,58158.0,58157.0,0.06910339]
["bitfinex-derivatives","BTCF0:USTF0",1723783038090,0.13,58158.0,58157.0,0.06910339]
["bitfinex-derivatives","BTCF0:USTF0",1723783038395,0.13899666,58158.0,58157.0,0.06910339]
["bitfinex-derivatives","BTCF0:USTF0",1723783041398,0.13899666,58158.0,58157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723783042191,0.13,58158.0,58157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723783042399,0.13899735,58158.0,58157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723783042790,0.49979735,58158.0,58157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723783042996,0.52765954,58158.0,58155.0,0.05109913]
["bitfinex-derivatives","BTCF0:USTF0",1723783043188,0.042982,58155.0,58153.0,0.05109913]
["bitfinex-derivatives","BTCF0:USTF0",1723783043505,0.042983,58153.0,58152.0,0.05135721]
["bitfinex-derivatives","BTCF0:USTF0",1723783043706,0.54278035,58153.0,58152.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723783043897,0.18198035,58153.0,58152.0,0.09535808]
["bitfinex-derivatives","BTCF0:USTF0",1723783044088,0.18198035,58153.0,58152.0,0.16346147]
["bitfinex-derivatives","BTCF0:USTF0",1723783044294,0.25071173,58153.0,58152.0,0.16344427]
["bitfinex-derivatives","BTCF0:USTF0",1723783044501,0.25071173,58153.0,58152.0,0.09535808]
["bitfinex-derivatives","BTCF0:USTF0",1723783044703,0.25071173,58153.0,58152.0,0.16345133]
["bitfinex-derivatives","BTCF0:USTF0",1723783044905,0.25071173,58153.0,58152.0,0.09635808]
["bitfinex-derivatives","BTCF0:USTF0",1723783045095,0.25071173,58153.0,58152.0,0.16445521]
["bitfinex-derivatives","BTCF0:USTF0",1723783045293,0.18198035,58153.0,58152.0,0.09635808]
["bitfinex-derivatives","BTCF0:USTF0",1723783045701,0.19131428,58153.0,58152.0,0.09635808]
["bitfinex-derivatives","BTCF0:USTF0",1723783046293,0.19131481,58153.0,58152.0,0.09635808]
["bitfinex-derivatives","BTCF0:USTF0",1723783046700,0.25104831,58153.0,58152.0,0.09635808]
["bitfinex-derivatives","BTCF0:USTF0",1723783046999,0.19131511,58153.0,58152.0,0.09635808]
["bitfinex-derivatives","BTCF0:USTF0",1723783047199,0.28641511,58153.0,58152.0,0.00125808]
["bitfinex-derivatives","BTCF0:USTF0",1723783047498,0.19131511,58153.0,58152.0,0.00125808]
["bitfinex-derivatives","BTCF0:USTF0",1723783048304,0.64721511,58153.0,58152.0,0.00125808]
["bitfinex-derivatives","BTCF0:USTF0",1723783048490,0.64721511,58153.0,58147.0,0.06809491]
["bitfinex-derivatives","BTCF0:USTF0",1723783048491,0.042985,58150.0,58147.0,0.06809491]
["bitfinex-derivatives","BTCF0:USTF0",1723783048691,0.10519818,58149.0,58148.0,0.06809491]
["bitfinex-derivatives","BTCF0:USTF0",1723783048896,0.15519818,58149.0,58148.0,0.06809491]
["bitfinex-derivatives","BTCF0:USTF0",1723783049404,0.15519818,58149.0,58148.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723783049803,0.15519818,58149.0,58148.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1723783050494,0.15519812,58149.0,58148.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1723783051700,0.15519812,58149.0,58148.0,0.6209]
["bitfinex-derivatives","BTCF0:USTF0",1723783052106,0.15619812,58149.0,58148.0,0.6249]
["bitfinex-derivatives","BTCF0:USTF0",1723783057007,0.15619812,58149.0,58148.0,0.6929736]
["bitfinex-derivatives","BTCF0:USTF0",1723783058497,0.15619812,58149.0,58148.0,0.6249]
["bitfinex-derivatives","BTCF0:USTF0",1723783059207,0.15619841,58149.0,58148.0,0.6249]
["bitfinex-derivatives","BTCF0:USTF0",1723783061011,0.15619841,58149.0,58148.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1723783062709,0.1472,58149.0,58148.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1723783063015,0.15619846,58149.0,58148.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1723783067216,0.15619871,58149.0,58148.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1723783068916,0.1472,58149.0,58148.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1723783069215,0.2423,58149.0,58148.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723783069414,0.25130032,58149.0,58148.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723783069916,0.25130032,58149.0,58146.0,0.05108614]
["bitfinex-derivatives","BTCF0:USTF0",1723783069917,0.042987,58148.0,58146.0,0.05108614]
["bitfinex-derivatives","BTCF0:USTF0",1723783070110,0.05198832,58147.0,58146.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1723783070307,0.25070228,58147.0,58146.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1723783071519,0.25070299,58147.0,58146.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1723783072316,0.25570299,58147.0,58146.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1723783072715,0.042989,58146.0,58144.0,0.05108614]
["bitfinex-derivatives","BTCF0:USTF0",1723783072917,0.00900103,58145.0,58144.0,0.05108614]
["bitfinex-derivatives","BTCF0:USTF0",1723783073223,0.00900103,58145.0,58143.0,0.09535808]
["bitfinex-derivatives","BTCF0:USTF0",1723783073224,0.13900103,58145.0,58143.0,0.14644422]
["bitfinex-derivatives","BTCF0:USTF0",1723783073411,0.00900103,58144.0,58143.0,0.14644422]
["bitfinex-derivatives","BTCF0:USTF0",1723783073718,0.12900103,58144.0,58143.0,0.14644422]
["bitfinex-derivatives","BTCF0:USTF0",1723783075724,0.12900144,58144.0,58143.0,0.14644422]
["bitfinex-derivatives","BTCF0:USTF0",1723783076222,0.13100144,58144.0,58143.0,0.14644422]
["bitfinex-derivatives","BTCF0:USTF0",1723783076715,0.13100144,58144.0,58143.0,0.09535808]
["bitfinex-derivatives","BTCF0:USTF0",1723783076919,0.01100144,58144.0,58143.0,0.09535808]
["bitfinex-derivatives","BTCF0:USTF0",1723783079014,0.01100144,58144.0,58143.0,0.25535808]
["bitfinex-derivatives","BTCF0:USTF0",1723783079215,0.14100144,58144.0,58143.0,0.25535808]
["bitfinex-derivatives","BTCF0:USTF0",1723783079923,0.14100115,58144.0,58143.0,0.25535808]
["bitfinex-derivatives","BTCF0:USTF0",1723783082425,0.01100115,58144.0,58143.0,0.09535808]
["bitfinex-derivatives","BTCF0:USTF0",1723783082819,0.002,58144.0,58143.0,0.09535808]
["bitfinex-derivatives","BTCF0:USTF0",1723783083022,0.00483759,58144.0,58143.0,0.09535808]
["bitfinex-derivatives","BTCF0:USTF0",1723783083325,0.00483756,58144.0,58143.0,0.09535808]
["bitfinex-derivatives","BTCF0:USTF0",1723783083632,0.01099961,58144.0,58143.0,0.09535808]
["bitfinex-derivatives","BTCF0:USTF0",1723783085224,0.01099961,58144.0,58143.0,0.10474726]
["bitfinex-derivatives","BTCF0:USTF0",1723783087125,0.002,58144.0,58143.0,0.10474726]
["bitfinex-derivatives","BTCF0:USTF0",1723783087427,0.01099961,58144.0,58143.0,0.10474726]
["bitfinex-derivatives","BTCF0:USTF0",1723783088028,0.01099961,58144.0,58143.0,0.27474726]
["bitfinex-derivatives","BTCF0:USTF0",1723783092424,0.05149462,58148.0,58147.0,0.042987]
["bitfinex-derivatives","BTCF0:USTF0",1723783092629,0.00899834,58148.0,58147.0,0.668887]
["bitfinex-derivatives","BTCF0:USTF0",1723783093729,0.01499834,58148.0,58147.0,0.669887]
["bitfinex-derivatives","BTCF0:USTF0",1723783094031,0.02099834,58148.0,58147.0,0.669887]
["bitfinex-derivatives","BTCF0:USTF0",1723783094829,0.0149874,58148.0,58147.0,0.669887]
["bitfinex-derivatives","BTCF0:USTF0",1723783095030,0.0149874,58148.0,58147.0,0.671887]
["bitfinex-derivatives","BTCF0:USTF0",1723783095231,0.006,58148.0,58147.0,0.671887]
["bitfinex-derivatives","BTCF0:USTF0",1723783095425,0.00898745,58148.0,58147.0,0.670887]
["bitfinex-derivatives","BTCF0:USTF0",1723783095626,0.06048207,58148.0,58147.0,0.6299]
["bitfinex-derivatives","BTCF0:USTF0",1723783095939,0.06048207,58148.0,58147.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1723783096125,0.06048207,58148.0,58147.0,0.6319]
["bitfinex-derivatives","BTCF0:USTF0",1723783096643,0.06048207,58148.0,58147.0,0.6289]
["bitfinex-derivatives","BTCF0:USTF0",1723783096935,0.06048207,58148.0,58147.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1723783097231,0.13898745,58148.0,58147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723783097729,0.13898745,58148.0,58147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723783097933,0.13998745,58148.0,58145.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1723783098126,0.00898745,58147.0,58145.0,0.33310228]
["bitfinex-derivatives","BTCF0:USTF0",1723783098324,0.00898745,58146.0,58145.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1723783099032,0.06047166,58146.0,58145.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1723783099330,0.00898745,58146.0,58145.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1723783100027,0.01198745,58146.0,58145.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1723783101029,0.01598745,58146.0,58145.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1723783101738,0.01198745,58146.0,58145.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1723783101926,0.01198745,58146.0,58145.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1723783102541,0.00898745,58146.0,58145.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1723783109044,0.11283734,58146.0,58145.0,0.41459034]
["bitfinex-derivatives","BTCF0:USTF0",1723783109245,0.11283734,58146.0,58145.0,0.32953771]
["bitfinex-derivatives","BTCF0:USTF0",1723783110136,0.11283734,58146.0,58145.0,0.32956744]
["bitfinex-derivatives","BTCF0:USTF0",1723783113243,0.11283734,58146.0,58145.0,0.69036744]
["bitfinex-derivatives","BTCF0:USTF0",1723783114642,0.11283734,58146.0,58145.0,0.69041295]
["bitfinex-derivatives","BTCF0:USTF0",1723783115943,0.11,58146.0,58145.0,0.69041295]
["bitfinex-derivatives","BTCF0:USTF0",1723783116143,0.11283738,58146.0,58145.0,0.69041295]
["bitfinex-derivatives","BTCF0:USTF0",1723783117344,0.11283738,58146.0,58145.0,1.60637295]
["bitfinex-derivatives","BTCF0:USTF0",1723783117650,0.05148421,58152.0,58145.0,1.60637295]
["bitfinex-derivatives","BTCF0:USTF0",1723783117948,0.11,58152.0,58151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723783118152,0.11898599,58152.0,58151.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723783118350,0.11898599,58152.0,58151.0,0.59590592]
["bitfinex-derivatives","BTCF0:USTF0",1723783118546,0.11898599,58152.0,58151.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723783118748,0.09924127,58163.0,58152.0,0.042984]
["bitfinex-derivatives","BTCF0:USTF0",1723783118949,0.09924127,58163.0,58153.0,0.62265707]
["bitfinex-derivatives","BTCF0:USTF0",1723783118950,8e-08,58154.0,58153.0,0.62265707]
["bitfinex-derivatives","BTCF0:USTF0",1723783119153,0.0477,58163.0,58162.0,0.042977]
["bitfinex-derivatives","BTCF0:USTF0",1723783119357,0.09774127,58167.0,58166.0,0.042974]
["bitfinex-derivatives","BTCF0:USTF0",1723783119542,0.05233897,58167.0,58166.0,0.138074]
["bitfinex-derivatives","BTCF0:USTF0",1723783119740,0.00613897,58167.0,58166.0,0.138074]
["bitfinex-derivatives","BTCF0:USTF0",1723783119943,0.12667076,58172.0,58166.0,0.138074]
["bitfinex-derivatives","BTCF0:USTF0",1723783119944,0.0485,58172.0,58168.0,0.042971]
["bitfinex-derivatives","BTCF0:USTF0",1723783120145,0.0485,58172.0,58163.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1723783120146,0.0485,58172.0,58171.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1723783120349,0.0485,58172.0,58171.0,0.52377289]
["bitfinex-derivatives","BTCF0:USTF0",1723783121259,0.0485,58172.0,58171.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1723783121553,0.0485,58172.0,58171.0,0.5067761]
["bitfinex-derivatives","BTCF0:USTF0",1723783122053,0.0625,58172.0,58171.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1723783122353,0.0765,58172.0,58171.0,0.41265276]
["bitfinex-derivatives","BTCF0:USTF0",1723783122544,0.0765,58172.0,58171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723783122747,0.1716,58172.0,58171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723783122965,1.08732,58172.0,58171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723783123847,0.1716,58172.0,58171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723783124247,1.09345859,58172.0,58171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723783124550,1.08732,58172.0,58171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723783124962,1.09345881,58172.0,58171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723783127259,0.17773881,58172.0,58171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723783127954,0.1716,58172.0,58171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723783128361,0.17773885,58172.0,58171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723783128760,0.29773885,58172.0,58171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723783129157,0.2916,58172.0,58171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723783129351,0.81345872,58172.0,58171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723783130565,1.26499999,58172.0,58171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723783130750,1.26499999,58172.0,58154.0,0.06787289]
["bitfinex-derivatives","BTCF0:USTF0",1723783130751,0.0951,58165.0,58148.0,0.05085276]
["bitfinex-derivatives","BTCF0:USTF0",1723783131064,0.403783,58154.0,58150.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1723783131357,0.05153686,58153.0,58150.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1723783131561,0.00283686,58152.0,58150.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1723783131759,0.00283686,58151.0,58150.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1723783132864,0.00283738,58151.0,58150.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1723783133359,0.00283739,58151.0,58150.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1723783133558,0.00283739,58151.0,58150.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1723783133754,0.00283739,58151.0,58150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723783134356,0.00283739,58151.0,58150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723783135361,0.00583739,58151.0,58150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723783135864,0.00583739,58151.0,58145.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723783136174,0.00283739,58150.0,58145.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723783136463,0.00283739,58149.0,58145.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723783136662,0.00283739,58148.0,58145.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723783136858,0.00283739,58147.0,58145.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723783137059,0.00283739,58146.0,58145.0,0.00225808]
["bitfinex-derivatives","BTCF0:USTF0",1723783137265,0.00283739,58150.0,58145.0,0.00225808]
["bitfinex-derivatives","BTCF0:USTF0",1723783137564,0.00283739,58149.0,58145.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723783137870,0.00283739,58148.0,58145.0,0.00425808]
["bitfinex-derivatives","BTCF0:USTF0",1723783138163,0.00283739,58147.0,58145.0,0.00425808]
["bitfinex-derivatives","BTCF0:USTF0",1723783138359,0.00283739,58146.0,58145.0,0.00425808]
["bitfinex-derivatives","BTCF0:USTF0",1723783138555,0.05819716,58152.0,58145.0,0.00425808]
["bitfinex-derivatives","BTCF0:USTF0",1723783138774,0.00283749,58151.0,58145.0,0.00425808]
["bitfinex-derivatives","BTCF0:USTF0",1723783138959,0.00283749,58150.0,58145.0,0.00425808]
["bitfinex-derivatives","BTCF0:USTF0",1723783139162,0.00283749,58149.0,58145.0,0.00425808]
["bitfinex-derivatives","BTCF0:USTF0",1723783139359,0.00283749,58148.0,58145.0,0.00425808]
["bitfinex-derivatives","BTCF0:USTF0",1723783139560,0.00283749,58147.0,58145.0,0.00425808]
["bitfinex-derivatives","BTCF0:USTF0",1723783139869,0.00283749,58146.0,58145.0,0.00225808]
["bitfinex-derivatives","BTCF0:USTF0",1723783140067,0.00283749,58151.0,58145.0,0.00425808]
["bitfinex-derivatives","BTCF0:USTF0",1723783140269,0.00283749,58150.0,58145.0,0.00425808]
["bitfinex-derivatives","BTCF0:USTF0",1723783140459,0.00283749,58149.0,58145.0,0.00225808]
["bitfinex-derivatives","BTCF0:USTF0",1723783140660,0.00283749,58148.0,58145.0,0.00425808]
["bitfinex-derivatives","BTCF0:USTF0",1723783140968,0.00283749,58147.0,58145.0,0.17425808]
["bitfinex-derivatives","BTCF0:USTF0",1723783141170,0.00283749,58146.0,58145.0,0.17425808]
["bitfinex-derivatives","BTCF0:USTF0",1723783142172,0.00283749,58146.0,58145.0,0.17225808]
["bitfinex-derivatives","BTCF0:USTF0",1723783142370,0.00283749,58146.0,58145.0,0.17425808]
["bitfinex-derivatives","BTCF0:USTF0",1723783143058,0.00283749,58146.0,58145.0,0.00425808]
["bitfinex-derivatives","BTCF0:USTF0",1723783143476,0.10118116,58152.0,58145.0,0.00425808]
["bitfinex-derivatives","BTCF0:USTF0",1723783143668,0.0458225,58151.0,58145.0,0.00425808]
["bitfinex-derivatives","BTCF0:USTF0",1723783143973,0.0458235,58150.0,58145.0,0.00425808]
["bitfinex-derivatives","BTCF0:USTF0",1723783144172,0.0028375,58149.0,58145.0,0.00425808]
["bitfinex-derivatives","BTCF0:USTF0",1723783144373,0.0028375,58148.0,58145.0,0.00425808]
["bitfinex-derivatives","BTCF0:USTF0",1723783144569,0.0028375,58147.0,58145.0,0.00225808]
["bitfinex-derivatives","BTCF0:USTF0",1723783144763,0.0028375,58146.0,58145.0,0.00425808]
["bitfinex-derivatives","BTCF0:USTF0",1723783144963,0.0028375,58149.0,58145.0,0.00425808]
["bitfinex-derivatives","BTCF0:USTF0",1723783145173,0.0028375,58148.0,58145.0,0.00425808]
["bitfinex-derivatives","BTCF0:USTF0",1723783145367,0.0028375,58147.0,58145.0,0.00225808]
["bitfinex-derivatives","BTCF0:USTF0",1723783145569,0.042986,58150.0,58145.0,0.00225808]
["bitfinex-derivatives","BTCF0:USTF0",1723783145570,0.0028375,58146.0,58145.0,0.00225808]
["bitfinex-derivatives","BTCF0:USTF0",1723783145770,0.0028375,58146.0,58145.0,0.00425808]
["bitfinex-derivatives","BTCF0:USTF0",1723783146063,0.0028375,58149.0,58145.0,0.00425808]
["bitfinex-derivatives","BTCF0:USTF0",1723783146265,0.0028375,58148.0,58145.0,0.00425808]
["bitfinex-derivatives","BTCF0:USTF0",1723783146465,0.0028375,58147.0,58145.0,0.00425808]
["bitfinex-derivatives","BTCF0:USTF0",1723783146671,0.0028375,58146.0,58145.0,0.00425808]
["bitfinex-derivatives","BTCF0:USTF0",1723783147279,0.0028375,58149.0,58145.0,0.00425808]
["bitfinex-derivatives","BTCF0:USTF0",1723783147467,0.0028375,58148.0,58145.0,0.00425808]
["bitfinex-derivatives","BTCF0:USTF0",1723783147968,0.00283758,58147.0,58145.0,0.00425808]
["bitfinex-derivatives","BTCF0:USTF0",1723783148167,0.042986,58150.0,58145.0,0.00425808]
["bitfinex-derivatives","BTCF0:USTF0",1723783148373,0.00283758,58149.0,58145.0,0.00425808]
["bitfinex-derivatives","BTCF0:USTF0",1723783148568,0.00283758,58148.0,58145.0,0.00425808]
["bitfinex-derivatives","BTCF0:USTF0",1723783148767,0.00283758,58147.0,58145.0,0.00425808]
["bitfinex-derivatives","BTCF0:USTF0",1723783148968,0.042986,58150.0,58145.0,0.00225808]
["bitfinex-derivatives","BTCF0:USTF0",1723783149168,0.00283758,58149.0,58145.0,0.00425808]
["bitfinex-derivatives","BTCF0:USTF0",1723783149486,0.00283758,58148.0,58145.0,0.00425808]
["bitfinex-derivatives","BTCF0:USTF0",1723783149669,0.042986,58150.0,58145.0,0.00425808]
["bitfinex-derivatives","BTCF0:USTF0",1723783149977,0.00283751,58149.0,58145.0,0.00425808]
["bitfinex-derivatives","BTCF0:USTF0",1723783150179,0.00283751,58148.0,58145.0,0.00425808]
["bitfinex-derivatives","BTCF0:USTF0",1723783150377,0.042986,58150.0,58145.0,0.00425808]
["bitfinex-derivatives","BTCF0:USTF0",1723783150585,0.00283751,58149.0,58145.0,0.00425808]
["bitfinex-derivatives","BTCF0:USTF0",1723783150773,0.00283751,58148.0,58145.0,0.00425808]
["bitfinex-derivatives","BTCF0:USTF0",1723783150973,0.042986,58149.0,58145.0,0.00425808]
["bitfinex-derivatives","BTCF0:USTF0",1723783151276,0.00283751,58148.0,58145.0,0.00225808]
["bitfinex-derivatives","BTCF0:USTF0",1723783151488,0.00283751,58147.0,58145.0,0.00425808]
["bitfinex-derivatives","BTCF0:USTF0",1723783151681,0.042986,58149.0,58145.0,0.00425808]
["bitfinex-derivatives","BTCF0:USTF0",1723783151882,0.00283761,58148.0,58145.0,0.00425808]
["bitfinex-derivatives","BTCF0:USTF0",1723783152077,0.00283761,58147.0,58145.0,0.00225808]
["bitfinex-derivatives","BTCF0:USTF0",1723783152281,0.042986,58149.0,58145.0,0.00425808]
["bitfinex-derivatives","BTCF0:USTF0",1723783152477,0.00283762,58148.0,58145.0,0.00425808]
["bitfinex-derivatives","BTCF0:USTF0",1723783152689,0.00283762,58147.0,58145.0,0.00425808]
["bitfinex-derivatives","BTCF0:USTF0",1723783152992,0.042986,58149.0,58145.0,0.00425808]
["bitfinex-derivatives","BTCF0:USTF0",1723783153194,0.00283762,58148.0,58145.0,0.00425808]
["bitfinex-derivatives","BTCF0:USTF0",1723783153483,0.162986,58149.0,58145.0,0.00425808]
["bitfinex-derivatives","BTCF0:USTF0",1723783153484,0.00283762,58147.0,58145.0,0.00425808]
["bitfinex-derivatives","BTCF0:USTF0",1723783153691,0.00283762,58146.0,58145.0,0.00425808]
["bitfinex-derivatives","BTCF0:USTF0",1723783153887,0.09793762,58146.0,58145.0,0.00425808]
["bitfinex-derivatives","BTCF0:USTF0",1723783154190,0.10408436,58146.0,58145.0,0.00425808]
["bitfinex-derivatives","BTCF0:USTF0",1723783154390,0.00283762,58146.0,58145.0,0.09935808]
["bitfinex-derivatives","BTCF0:USTF0",1723783154792,0.05819716,58152.0,58145.0,0.09935808]
["bitfinex-derivatives","BTCF0:USTF0",1723783155086,0.05819716,58152.0,58145.0,0.00425808]
["bitfinex-derivatives","BTCF0:USTF0",1723783155087,0.00283751,58151.0,58145.0,0.00425808]
["bitfinex-derivatives","BTCF0:USTF0",1723783155278,0.00283751,58150.0,58145.0,0.00425808]
["bitfinex-derivatives","BTCF0:USTF0",1723783155479,0.00283751,58149.0,58145.0,0.05311084]
["bitfinex-derivatives","BTCF0:USTF0",1723783155799,0.00283751,58148.0,58145.0,0.05411084]
["bitfinex-derivatives","BTCF0:USTF0",1723783156097,0.05819716,58152.0,58145.0,0.00325808]
["bitfinex-derivatives","BTCF0:USTF0",1723783156390,0.00283743,58151.0,58145.0,0.00225808]
["bitfinex-derivatives","BTCF0:USTF0",1723783156596,0.00283743,58150.0,58145.0,0.05311084]
["bitfinex-derivatives","BTCF0:USTF0",1723783156981,0.05819716,58152.0,58145.0,0.05311084]
["bitfinex-derivatives","BTCF0:USTF0",1723783157182,0.00283744,58151.0,58145.0,0.05311084]
["bitfinex-derivatives","BTCF0:USTF0",1723783157388,0.00283744,58150.0,58146.0,0.05085276]
["bitfinex-derivatives","BTCF0:USTF0",1723783157691,0.001,58148.0,58146.0,0.05085276]
["bitfinex-derivatives","BTCF0:USTF0",1723783157892,0.001,58148.0,58145.0,0.05711084]
["bitfinex-derivatives","BTCF0:USTF0",1723783158392,0.001,58148.0,58147.0,0.05085276]
["bitfinex-derivatives","BTCF0:USTF0",1723783159091,0.05819716,58152.0,58147.0,0.05085276]
["bitfinex-derivatives","BTCF0:USTF0",1723783159288,0.00283744,58151.0,58148.0,0.41165276]
["bitfinex-derivatives","BTCF0:USTF0",1723783159489,0.12,58151.0,58149.0,0.05085276]
["bitfinex-derivatives","BTCF0:USTF0",1723783159991,0.12,58151.0,58150.0,0.05085276]
["bitfinex-derivatives","BTCF0:USTF0",1723783160488,0.12,58151.0,58149.0,0.06787289]
["bitfinex-derivatives","BTCF0:USTF0",1723783160792,0.05153793,58150.0,58149.0,0.06787289]
["bitfinex-derivatives","BTCF0:USTF0",1723783161592,0.05153793,58151.0,58149.0,0.06787289]
["bitfinex-derivatives","BTCF0:USTF0",1723783161891,0.18153793,58151.0,58149.0,0.06787289]
["bitfinex-derivatives","BTCF0:USTF0",1723783162091,0.18253793,58151.0,58149.0,0.06787289]
["bitfinex-derivatives","BTCF0:USTF0",1723783162488,0.001,58150.0,58149.0,0.06787289]
["bitfinex-derivatives","BTCF0:USTF0",1723783163190,0.05253793,58150.0,58149.0,0.06787289]
["bitfinex-derivatives","BTCF0:USTF0",1723783163392,0.05353793,58151.0,58149.0,0.06787289]
["bitfinex-derivatives","BTCF0:USTF0",1723783163695,0.17353793,58151.0,58149.0,0.06787289]
["bitfinex-derivatives","BTCF0:USTF0",1723783164285,0.001,58150.0,58149.0,0.06787289]
["bitfinex-derivatives","BTCF0:USTF0",1723783164486,0.111,58150.0,58149.0,0.07773998]
["bitfinex-derivatives","BTCF0:USTF0",1723783164696,0.111,58150.0,58149.0,0.06787289]
["bitfinex-derivatives","BTCF0:USTF0",1723783164895,0.111,58150.0,58148.0,0.42867289]
["bitfinex-derivatives","BTCF0:USTF0",1723783164896,0.16253793,58150.0,58148.0,0.42867289]
["bitfinex-derivatives","BTCF0:USTF0",1723783165194,0.16353793,58150.0,58148.0,0.42867289]
["bitfinex-derivatives","BTCF0:USTF0",1723783165397,0.05153793,58149.0,58148.0,0.42867289]
["bitfinex-derivatives","BTCF0:USTF0",1723783165596,0.16153793,58149.0,58148.0,0.42867289]
["bitfinex-derivatives","BTCF0:USTF0",1723783166100,0.11,58149.0,58148.0,0.42867289]
["bitfinex-derivatives","BTCF0:USTF0",1723783166491,0.11283744,58149.0,58148.0,0.42867289]
["bitfinex-derivatives","BTCF0:USTF0",1723783166689,0.11283744,58149.0,58148.0,0.06787289]
["bitfinex-derivatives","BTCF0:USTF0",1723783169092,0.11283744,58149.0,58148.0,0.07187289]
["bitfinex-derivatives","BTCF0:USTF0",1723783169293,0.11283744,58149.0,58148.0,0.07487289]
["bitfinex-derivatives","BTCF0:USTF0",1723783169790,0.11283744,58149.0,58148.0,0.07187289]
["bitfinex-derivatives","BTCF0:USTF0",1723783169994,0.11283744,58149.0,58148.0,0.06887289]
["bitfinex-derivatives","BTCF0:USTF0",1723783170190,0.11283744,58149.0,58148.0,0.06987289]
["bitfinex-derivatives","BTCF0:USTF0",1723783172096,0.11283744,58149.0,58148.0,0.06887289]
["bitfinex-derivatives","BTCF0:USTF0",1723783172302,0.17051929,58149.0,58148.0,0.06887289]
["bitfinex-derivatives","BTCF0:USTF0",1723783172896,0.17051929,58149.0,58148.0,0.06787289]
["bitfinex-derivatives","BTCF0:USTF0",1723783173096,0.17151929,58149.0,58148.0,0.06787289]
["bitfinex-derivatives","BTCF0:USTF0",1723783173291,0.59222096,58149.0,58148.0,0.05103304]
["bitfinex-derivatives","BTCF0:USTF0",1723783173497,0.59322096,58149.0,58147.0,0.05103304]
["bitfinex-derivatives","BTCF0:USTF0",1723783173790,0.07743496,58148.0,58147.0,0.05103304]
["bitfinex-derivatives","BTCF0:USTF0",1723783174000,0.18743496,58148.0,58147.0,0.05103304]
["bitfinex-derivatives","BTCF0:USTF0",1723783174904,0.54823496,58148.0,58147.0,0.05103304]
["bitfinex-derivatives","BTCF0:USTF0",1723783175305,0.54823496,58148.0,58146.0,0.05103304]
["bitfinex-derivatives","BTCF0:USTF0",1723783175506,0.00898136,58147.0,58146.0,0.05103304]
["bitfinex-derivatives","BTCF0:USTF0",1723783176491,0.00898314,58147.0,58146.0,0.05203304]
["bitfinex-derivatives","BTCF0:USTF0",1723783176697,0.00898314,58147.0,58146.0,0.05303304]
["bitfinex-derivatives","BTCF0:USTF0",1723783176997,0.00898314,58147.0,58146.0,0.05203304]
["bitfinex-derivatives","BTCF0:USTF0",1723783177196,0.00898314,58147.0,58146.0,0.05303304]
["bitfinex-derivatives","BTCF0:USTF0",1723783177996,0.00898314,58147.0,58146.0,0.14813304]
["bitfinex-derivatives","BTCF0:USTF0",1723783178197,0.06051253,58147.0,58146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723783178399,0.06051253,58147.0,58146.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1723783179506,0.00898314,58147.0,58146.0,0.16497289]
["bitfinex-derivatives","BTCF0:USTF0",1723783179695,0.06051253,58147.0,58146.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1723783180399,0.05152939,58147.0,58146.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1723783180595,0.06051144,58147.0,58146.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1723783180800,0.00898205,58147.0,58146.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1723783181403,0.06051144,58147.0,58146.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1723783182207,1.02000205,58147.0,58145.0,0.05121388]
["bitfinex-derivatives","BTCF0:USTF0",1723783182406,0.042993,58140.0,58139.0,0.0509661]
["bitfinex-derivatives","BTCF0:USTF0",1723783182701,0.042994,58138.0,58137.0,0.0509661]
["bitfinex-derivatives","BTCF0:USTF0",1723783182900,0.34579363,58138.0,58137.0,0.0509661]
["bitfinex-derivatives","BTCF0:USTF0",1723783183108,0.34579363,58138.0,58135.0,0.0509661]
["bitfinex-derivatives","BTCF0:USTF0",1723783183296,0.09450592,58136.0,58133.0,0.0509661]
["bitfinex-derivatives","BTCF0:USTF0",1723783183496,0.06049197,58135.0,58132.0,0.0509661]
["bitfinex-derivatives","BTCF0:USTF0",1723783183697,0.00898205,58135.0,58133.0,0.0509661]
["bitfinex-derivatives","BTCF0:USTF0",1723783183903,0.00898205,58135.0,58133.0,0.1460661]
["bitfinex-derivatives","BTCF0:USTF0",1723783184205,0.06047126,58135.0,58133.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1723783184408,0.06047126,58135.0,58133.0,0.1460661]
["bitfinex-derivatives","BTCF0:USTF0",1723783184709,0.06047126,58135.0,58134.0,0.01006591]
["bitfinex-derivatives","BTCF0:USTF0",1723783184904,0.15557126,58135.0,58134.0,0.00020424]
["bitfinex-derivatives","BTCF0:USTF0",1723783185097,0.46488205,58135.0,58134.0,0.00020424]
["bitfinex-derivatives","BTCF0:USTF0",1723783185601,0.51735097,58135.0,58134.0,0.00220424]
["bitfinex-derivatives","BTCF0:USTF0",1723783186304,0.46688205,58135.0,58134.0,0.00520424]
["bitfinex-derivatives","BTCF0:USTF0",1723783188703,0.10608205,58135.0,58134.0,0.00520424]
["bitfinex-derivatives","BTCF0:USTF0",1723783189707,0.11597476,58135.0,58134.0,0.00520424]
["bitfinex-derivatives","BTCF0:USTF0",1723783190911,0.02087476,58135.0,58134.0,0.00520424]
["bitfinex-derivatives","BTCF0:USTF0",1723783191714,0.01098205,58135.0,58134.0,0.00520424]
["bitfinex-derivatives","BTCF0:USTF0",1723783192018,0.00483754,58135.0,58134.0,0.50600424]
["bitfinex-derivatives","BTCF0:USTF0",1723783192311,0.00025808,58142.0,58134.0,1.02204424]
["bitfinex-derivatives","BTCF0:USTF0",1723783192508,0.00025808,58142.0,58141.0,0.14593619]
["bitfinex-derivatives","BTCF0:USTF0",1723783193912,0.00025808,58142.0,58141.0,0.05083619]
["bitfinex-derivatives","BTCF0:USTF0",1723783194299,0.00025808,58142.0,58141.0,0.05183619]
["bitfinex-derivatives","BTCF0:USTF0",1723783194800,0.00025808,58142.0,58141.0,0.05283619]
["bitfinex-derivatives","BTCF0:USTF0",1723783195326,0.00025808,58142.0,58141.0,0.05183619]
["bitfinex-derivatives","BTCF0:USTF0",1723783195519,0.00025808,58142.0,58141.0,0.05483619]
["bitfinex-derivatives","BTCF0:USTF0",1723783195911,0.00025808,58142.0,58141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723783196107,0.05146892,58149.0,58148.0,0.042987]
["bitfinex-derivatives","BTCF0:USTF0",1723783196307,0.05141133,58155.0,58148.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1723783196515,0.00614026,58154.0,58151.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1723783196718,0.12,58154.0,58151.0,0.7685]
["bitfinex-derivatives","BTCF0:USTF0",1723783196910,0.12,58154.0,58152.0,0.042984]
["bitfinex-derivatives","BTCF0:USTF0",1723783197116,0.12,58154.0,58152.0,0.212984]
["bitfinex-derivatives","BTCF0:USTF0",1723783198315,0.006,58154.0,58153.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1723783198515,0.006,58154.0,58153.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723783199127,0.012,58154.0,58153.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723783199420,0.012,58154.0,58153.0,0.19078093]
["bitfinex-derivatives","BTCF0:USTF0",1723783199618,0.006,58154.0,58153.0,0.19078093]
["bitfinex-derivatives","BTCF0:USTF0",1723783199925,0.013,58154.0,58153.0,0.19178093]
["bitfinex-derivatives","BTCF0:USTF0",1723783200921,0.014,58154.0,58153.0,0.05178093]
["bitfinex-derivatives","BTCF0:USTF0",1723783201313,0.014,58154.0,58153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723783202424,0.124,58154.0,58153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723783204215,0.1268371,58154.0,58153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723783207418,0.042983,58153.0,58152.0,0.00970252]
["bitfinex-derivatives","BTCF0:USTF0",1723783207618,0.042986,58149.0,58147.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723783207924,0.0479371,58148.0,58147.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723783208110,0.1679371,58148.0,58147.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723783208312,0.16793771,58148.0,58147.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723783208506,0.17761585,58148.0,58147.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723783209112,0.69967067,58148.0,58147.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723783209809,0.751082,58148.0,58147.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723783210115,0.042992,58142.0,58135.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723783210317,0.10013771,58141.0,58134.0,0.00020424]
["bitfinex-derivatives","BTCF0:USTF0",1723783210608,0.00283771,58140.0,58134.0,0.16020424]
["bitfinex-derivatives","BTCF0:USTF0",1723783210813,0.00283771,58139.0,58134.0,0.16020424]
["bitfinex-derivatives","BTCF0:USTF0",1723783211014,0.00283771,58138.0,58134.0,0.16020424]
["bitfinex-derivatives","BTCF0:USTF0",1723783211214,0.00283771,58137.0,58134.0,0.16020424]
["bitfinex-derivatives","BTCF0:USTF0",1723783211413,0.00283771,58136.0,58134.0,0.17003545]
["bitfinex-derivatives","BTCF0:USTF0",1723783211617,0.0973,58141.0,58134.0,0.17003545]
["bitfinex-derivatives","BTCF0:USTF0",1723783211807,0.00283794,58140.0,58135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723783212010,0.00283794,58139.0,58135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723783212224,0.001,58139.0,58135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723783212423,0.00283794,58138.0,58135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723783212626,0.00283794,58137.0,58135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723783212811,0.001,58139.0,58135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723783213016,0.00283794,58138.0,58135.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723783213312,0.00283794,58137.0,58135.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723783213624,0.001,58138.0,58135.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723783213824,0.00283794,58137.0,58135.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723783214120,0.00283794,58136.0,58135.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723783214317,0.05253794,58136.0,58135.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723783215824,0.05353794,58136.0,58135.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723783216520,0.05353794,58136.0,58135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723783216716,0.05353827,58136.0,58135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723783217128,0.05653827,58136.0,58135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723783217423,0.16653827,58136.0,58135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723783217624,0.17053827,58136.0,58134.0,0.00020424]
["bitfinex-derivatives","BTCF0:USTF0",1723783217818,0.00283827,58135.0,58134.0,0.00020424]
["bitfinex-derivatives","BTCF0:USTF0",1723783219219,0.13283827,58135.0,58134.0,0.00020424]
["bitfinex-derivatives","BTCF0:USTF0",1723783219721,0.13483827,58135.0,58134.0,0.00020424]
["bitfinex-derivatives","BTCF0:USTF0",1723783220124,0.14473791,58135.0,58134.0,0.00020424]
["bitfinex-derivatives","BTCF0:USTF0",1723783220520,0.14473784,58135.0,58134.0,0.00020424]
["bitfinex-derivatives","BTCF0:USTF0",1723783220826,0.14773784,58135.0,58134.0,0.00020424]
["bitfinex-derivatives","BTCF0:USTF0",1723783221016,0.14489964,58135.0,58134.0,0.00020424]
["bitfinex-derivatives","BTCF0:USTF0",1723783221526,0.14473775,58135.0,58134.0,0.00020424]
["bitfinex-derivatives","BTCF0:USTF0",1723783221721,0.14473775,58135.0,58134.0,0.00220424]
["bitfinex-derivatives","BTCF0:USTF0",1723783221928,0.14273775,58135.0,58134.0,0.00320424]
["bitfinex-derivatives","BTCF0:USTF0",1723783222831,0.13,58135.0,58134.0,0.16320424]
["bitfinex-derivatives","BTCF0:USTF0",1723783223024,0.13,58135.0,58134.0,0.16220424]
["bitfinex-derivatives","BTCF0:USTF0",1723783223230,0.13,58135.0,58134.0,0.16420424]
["bitfinex-derivatives","BTCF0:USTF0",1723783224117,0.13,58135.0,58134.0,0.16320424]
["bitfinex-derivatives","BTCF0:USTF0",1723783224712,0.13,58135.0,58134.0,0.16220424]
["bitfinex-derivatives","BTCF0:USTF0",1723783225318,0.131,58135.0,58134.0,0.16520424]
["bitfinex-derivatives","BTCF0:USTF0",1723783225626,0.132,58135.0,58134.0,0.16720424]
["bitfinex-derivatives","BTCF0:USTF0",1723783225822,0.131,58135.0,58134.0,0.16320424]
["bitfinex-derivatives","BTCF0:USTF0",1723783226028,0.132,58135.0,58134.0,0.16720424]
["bitfinex-derivatives","BTCF0:USTF0",1723783226419,0.131,58135.0,58134.0,0.16720424]
["bitfinex-derivatives","BTCF0:USTF0",1723783226927,0.131,58135.0,58134.0,0.00720424]
["bitfinex-derivatives","BTCF0:USTF0",1723783227921,0.131,58135.0,58134.0,0.00320424]
["bitfinex-derivatives","BTCF0:USTF0",1723783228121,0.132,58135.0,58134.0,0.00720424]
["bitfinex-derivatives","BTCF0:USTF0",1723783229227,0.13483815,58135.0,58134.0,0.00720424]
["bitfinex-derivatives","BTCF0:USTF0",1723783229426,0.13483815,58135.0,58131.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723783229427,1.0510474,58135.0,58131.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723783229734,0.043001,58129.0,58122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723783229935,0.09603815,58128.0,58122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723783230230,0.00283815,58127.0,58122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723783230532,0.13283815,58127.0,58122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723783230729,0.00283815,58126.0,58122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723783230926,0.13,58126.0,58122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723783231332,0.13,58126.0,58122.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723783231930,0.131,58126.0,58122.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723783232122,0.132,58126.0,58122.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723783232318,0.0491,58125.0,58122.0,0.41558093]
["bitfinex-derivatives","BTCF0:USTF0",1723783232523,0.0491,58125.0,58122.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723783232524,0.1791,58125.0,58122.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723783232724,0.1791,58125.0,58122.0,0.41558093]
["bitfinex-derivatives","BTCF0:USTF0",1723783233233,0.1791,58125.0,58122.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723783233934,0.1801,58125.0,58122.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723783234328,0.1801,58125.0,58122.0,0.41258093]
["bitfinex-derivatives","BTCF0:USTF0",1723783234827,0.1811,58125.0,58122.0,0.41258093]
["bitfinex-derivatives","BTCF0:USTF0",1723783235221,0.1811,58125.0,58122.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723783235421,0.04584356,58124.0,58122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723783235738,0.00283856,58123.0,58122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723783236032,0.13283856,58123.0,58122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723783236237,0.13283856,58123.0,58122.0,0.05178093]
["bitfinex-derivatives","BTCF0:USTF0",1723783236238,0.13,58123.0,58122.0,0.05178093]
["bitfinex-derivatives","BTCF0:USTF0",1723783236539,0.13,58123.0,58122.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723783237333,0.13,58123.0,58122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723783237923,0.13,58123.0,58121.0,0.06778159]
["bitfinex-derivatives","BTCF0:USTF0",1723783238123,0.13,58123.0,58122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723783238325,0.13,58123.0,58122.0,0.06878159]
["bitfinex-derivatives","BTCF0:USTF0",1723783238529,0.13,58123.0,58122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723783239133,0.131,58123.0,58121.0,0.06878159]
["bitfinex-derivatives","BTCF0:USTF0",1723783239735,0.13,58123.0,58122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723783240532,0.131,58123.0,58122.0,0.06878159]
["bitfinex-derivatives","BTCF0:USTF0",1723783241138,0.131,58123.0,58122.0,0.20878159]
["bitfinex-derivatives","BTCF0:USTF0",1723783241347,0.13,58123.0,58122.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723783241647,0.13,58123.0,58122.0,0.2089266]
["bitfinex-derivatives","BTCF0:USTF0",1723783242243,0.131,58123.0,58122.0,0.2079266]
["bitfinex-derivatives","BTCF0:USTF0",1723783242545,0.001,58123.0,58122.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723783242744,0.00025808,58130.0,58122.0,1.44519909]
["bitfinex-derivatives","BTCF0:USTF0",1723783242941,0.00025808,58130.0,58129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723783243138,0.00025808,58130.0,58129.0,0.42872852]
["bitfinex-derivatives","BTCF0:USTF0",1723783243331,0.00025808,58130.0,58129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723783244040,0.05851779,58135.0,58129.0,1.1111632]
["bitfinex-derivatives","BTCF0:USTF0",1723783244041,0.04866925,58135.0,58129.0,1.1111632]
["bitfinex-derivatives","BTCF0:USTF0",1723783244239,0.04866925,58135.0,58134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723783244553,0.00016925,58135.0,58134.0,0.403797]
["bitfinex-derivatives","BTCF0:USTF0",1723783245240,0.00116925,58135.0,58134.0,0.403797]
["bitfinex-derivatives","BTCF0:USTF0",1723783245946,0.00016925,58135.0,58134.0,0.403797]
["bitfinex-derivatives","BTCF0:USTF0",1723783246143,0.00216925,58135.0,58134.0,0.404797]
["bitfinex-derivatives","BTCF0:USTF0",1723783248253,0.00216925,58135.0,58134.0,0.043997]
["bitfinex-derivatives","BTCF0:USTF0",1723783248743,0.00216925,58135.0,58134.0,0.404797]
["bitfinex-derivatives","BTCF0:USTF0",1723783250343,0.0050071,58135.0,58134.0,0.404797]
["bitfinex-derivatives","BTCF0:USTF0",1723783252451,0.0030071,58135.0,58134.0,0.403797]
["bitfinex-derivatives","BTCF0:USTF0",1723783252656,0.0030071,58135.0,58134.0,0.404797]
["bitfinex-derivatives","BTCF0:USTF0",1723783253250,0.00300723,58135.0,58134.0,0.404797]
["bitfinex-derivatives","BTCF0:USTF0",1723783254049,0.00300723,58135.0,58134.0,0.544797]
["bitfinex-derivatives","BTCF0:USTF0",1723783254649,0.00300723,58135.0,58134.0,0.183997]
["bitfinex-derivatives","BTCF0:USTF0",1723783254946,0.00300723,58135.0,58134.0,0.544797]
["bitfinex-derivatives","BTCF0:USTF0",1723783255150,0.00300723,58135.0,58134.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1723783255547,0.00300723,58135.0,58134.0,0.55270946]
["bitfinex-derivatives","BTCF0:USTF0",1723783255747,0.00300723,58135.0,58134.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1723783256954,0.00300723,58135.0,58134.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723783257247,0.00300738,58135.0,58134.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723783258253,0.00914469,58135.0,58134.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723783258548,0.00300738,58135.0,58134.0,0.19190946]
["bitfinex-derivatives","BTCF0:USTF0",1723783258757,0.00300738,58135.0,58134.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723783258937,0.00300738,58135.0,58134.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723783259252,0.00300738,58135.0,58134.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723783259744,0.00400738,58135.0,58134.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723783261453,0.00300738,58135.0,58134.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723783261752,0.00300738,58135.0,58134.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723783264650,0.00016925,58135.0,58134.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723783264952,0.00300724,58135.0,58134.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723783265147,0.00300724,58135.0,58134.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1723783265752,0.00300724,58135.0,58134.0,0.55274897]
["bitfinex-derivatives","BTCF0:USTF0",1723783266846,0.00300724,58135.0,58134.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1723783267245,0.16441857,58135.0,58134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723783267450,0.17055681,58135.0,58134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723783267667,0.17062589,58135.0,58134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723783268343,0.11914647,58135.0,58134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723783268652,0.11914647,58135.0,58129.0,0.05097181]
["bitfinex-derivatives","BTCF0:USTF0",1723783268856,0.10986593,58134.0,58129.0,0.05097181]
["bitfinex-derivatives","BTCF0:USTF0",1723783269051,0.00897722,58133.0,58129.0,0.05097181]
["bitfinex-derivatives","BTCF0:USTF0",1723783269247,0.0028384,58132.0,58131.0,0.05097181]
["bitfinex-derivatives","BTCF0:USTF0",1723783269449,0.1595384,58132.0,58131.0,0.05097181]
["bitfinex-derivatives","BTCF0:USTF0",1723783269651,0.1595384,58132.0,58129.0,0.42865051]
["bitfinex-derivatives","BTCF0:USTF0",1723783269842,0.0028384,58131.0,58129.0,0.42965051]
["bitfinex-derivatives","BTCF0:USTF0",1723783270050,0.0028384,58130.0,58129.0,0.42965051]
["bitfinex-derivatives","BTCF0:USTF0",1723783270553,0.0028384,58130.0,58129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723783271760,0.0028384,58130.0,58129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723783272257,0.0028384,58130.0,58129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723783272850,0.0028384,58130.0,58129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723783273059,0.0028384,58130.0,58129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723783273554,0.0028384,58130.0,58129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723783273756,0.0028384,58130.0,58129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723783275059,0.0028384,58130.0,58129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723783275358,0.0028384,58130.0,58129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723783275959,0.0028384,58130.0,58129.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1723783277452,0.1128384,58130.0,58129.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1723783277654,0.1128384,58130.0,58129.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1723783277963,0.1128384,58130.0,58129.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1723783278255,0.1128384,58130.0,58129.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1723783278460,0.1128384,58130.0,58129.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1723783280352,0.1128384,58130.0,58129.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1723783280554,0.1128384,58130.0,58129.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1723783281258,0.1128384,58130.0,58129.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1723783281454,0.1128384,58130.0,58129.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1723783282861,0.04499506,58130.0,58129.0,1.13298]
["bitfinex-derivatives","BTCF0:USTF0",1723783283061,0.05148871,58139.0,58129.0,1.59842024]
["bitfinex-derivatives","BTCF0:USTF0",1723783283263,0.09734679,58140.0,58134.0,0.403797]
["bitfinex-derivatives","BTCF0:USTF0",1723783283455,0.04585808,58140.0,58134.0,0.62923724]
["bitfinex-derivatives","BTCF0:USTF0",1723783283652,0.00025808,58140.0,58134.0,1.54527724]
["bitfinex-derivatives","BTCF0:USTF0",1723783283853,0.00025808,58140.0,58139.0,0.042994]
["bitfinex-derivatives","BTCF0:USTF0",1723783284061,0.00025808,58140.0,58139.0,1.13119598]
["bitfinex-derivatives","BTCF0:USTF0",1723783284272,0.00025808,58140.0,58139.0,1.90524731]
["bitfinex-derivatives","BTCF0:USTF0",1723783284558,0.00025808,58140.0,58139.0,5.73816857]
["bitfinex-derivatives","BTCF0:USTF0",1723783284759,0.00025808,58140.0,58139.0,5.57084107]
["bitfinex-derivatives","BTCF0:USTF0",1723783284961,0.00025808,58140.0,58139.0,5.67831245]
["bitfinex-derivatives","BTCF0:USTF0",1723783285168,0.00025808,58140.0,58139.0,5.78015987]
["bitfinex-derivatives","BTCF0:USTF0",1723783285364,0.00025808,58140.0,58139.0,5.57084107]
["bitfinex-derivatives","BTCF0:USTF0",1723783285570,0.10008871,58157.0,58139.0,5.57084107]
["bitfinex-derivatives","BTCF0:USTF0",1723783285571,0.05148871,58155.0,58140.0,0.51596]
["bitfinex-derivatives","BTCF0:USTF0",1723783285759,0.0485,58166.0,58154.0,1.04415911]
["bitfinex-derivatives","BTCF0:USTF0",1723783285956,0.0485,58166.0,58164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723783285957,0.00612535,58165.0,58164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723783286266,0.0485,58166.0,58164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723783288666,0.0625,58166.0,58164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723783288859,0.0765,58166.0,58164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723783290969,0.028,58166.0,58164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723783291155,0.028,58166.0,58164.0,0.403775]
["bitfinex-derivatives","BTCF0:USTF0",1723783291360,0.028,58166.0,58165.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1723783293358,0.014,58166.0,58165.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1723783293561,0.028,58166.0,58165.0,1.56295016]
["bitfinex-derivatives","BTCF0:USTF0",1723783294259,0.014,58166.0,58165.0,1.56295016]
["bitfinex-derivatives","BTCF0:USTF0",1723783294573,0.028,58166.0,58165.0,1.16295016]
["bitfinex-derivatives","BTCF0:USTF0",1723783295158,0.014,58166.0,58165.0,1.16295016]
["bitfinex-derivatives","BTCF0:USTF0",1723783295662,0.028,58166.0,58165.0,1.16295016]
["bitfinex-derivatives","BTCF0:USTF0",1723783296874,0.028,58166.0,58165.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1723783298563,0.028,58166.0,58165.0,1.1093]
["bitfinex-derivatives","BTCF0:USTF0",1723783302161,0.028,58166.0,58165.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1723783302361,0.028,58166.0,58165.0,1.1093]
["bitfinex-derivatives","BTCF0:USTF0",1723783307377,0.028,58166.0,58165.0,0.7485]
["bitfinex-derivatives","BTCF0:USTF0",1723783309277,0.028,58166.0,58165.0,0.79931997]
["bitfinex-derivatives","BTCF0:USTF0",1723783310266,0.028,58166.0,58165.0,0.7485]
["bitfinex-derivatives","BTCF0:USTF0",1723783310471,0.028,58166.0,58165.0,1.00571321]
["bitfinex-derivatives","BTCF0:USTF0",1723783311072,0.028,58166.0,58165.0,1.05642333]
["bitfinex-derivatives","BTCF0:USTF0",1723783311383,0.028,58166.0,58165.0,1.00571321]
["bitfinex-derivatives","BTCF0:USTF0",1723783313475,0.028,58166.0,58165.0,1.15024702]
["bitfinex-derivatives","BTCF0:USTF0",1723783314282,0.028,58166.0,58165.0,1.06543154]
["bitfinex-derivatives","BTCF0:USTF0",1723783315179,0.028,58166.0,58165.0,1.16727071]
["bitfinex-derivatives","BTCF0:USTF0",1723783315681,0.028,58166.0,58165.0,1.10755238]
["bitfinex-derivatives","BTCF0:USTF0",1723783315987,0.028,58166.0,58165.0,1.16737817]
["bitfinex-derivatives","BTCF0:USTF0",1723783316883,0.028,58166.0,58165.0,1.52817817]
["bitfinex-derivatives","BTCF0:USTF0",1723783317275,0.028,58166.0,58165.0,1.426339]
["bitfinex-derivatives","BTCF0:USTF0",1723783320287,0.028,58166.0,58165.0,1.53376467]
["bitfinex-derivatives","BTCF0:USTF0",1723783323791,0.028,58166.0,58165.0,1.53378594]
["bitfinex-derivatives","BTCF0:USTF0",1723783324087,0.028,58166.0,58165.0,0.81218594]
["bitfinex-derivatives","BTCF0:USTF0",1723783324390,0.028,58166.0,58165.0,1.53378594]
["bitfinex-derivatives","BTCF0:USTF0",1723783324584,0.00025808,58171.0,58165.0,1.53378594]
["bitfinex-derivatives","BTCF0:USTF0",1723783324585,0.00025808,58171.0,58169.0,0.042971]
["bitfinex-derivatives","BTCF0:USTF0",1723783324889,0.00025808,58171.0,58170.0,0.67946202]
["bitfinex-derivatives","BTCF0:USTF0",1723783325092,0.00025808,58171.0,58170.0,0.84946202]
["bitfinex-derivatives","BTCF0:USTF0",1723783325592,0.00025808,58171.0,58170.0,1.60288202]
["bitfinex-derivatives","BTCF0:USTF0",1723783325888,0.00825808,58171.0,58170.0,1.60288202]
["bitfinex-derivatives","BTCF0:USTF0",1723783326782,0.00825808,58171.0,58170.0,0.85046202]
["bitfinex-derivatives","BTCF0:USTF0",1723783326783,0.01625808,58171.0,58170.0,0.85046202]
["bitfinex-derivatives","BTCF0:USTF0",1723783326982,0.01625808,58171.0,58170.0,1.08816202]
["bitfinex-derivatives","BTCF0:USTF0",1723783327584,0.01625808,58171.0,58170.0,1.08916202]
["bitfinex-derivatives","BTCF0:USTF0",1723783327779,0.01625808,58171.0,58170.0,0.72836202]
["bitfinex-derivatives","BTCF0:USTF0",1723783327979,0.01625808,58171.0,58170.0,1.44996202]
["bitfinex-derivatives","BTCF0:USTF0",1723783329595,0.01625808,58171.0,58170.0,0.95344706]
["bitfinex-derivatives","BTCF0:USTF0",1723783329899,0.01625808,58171.0,58170.0,1.19114706]
["bitfinex-derivatives","BTCF0:USTF0",1723783330095,0.01625808,58171.0,58170.0,1.19902523]
["bitfinex-derivatives","BTCF0:USTF0",1723783330293,0.01909405,58171.0,58170.0,1.19902523]
["bitfinex-derivatives","BTCF0:USTF0",1723783330991,0.01625808,58171.0,58170.0,1.19902523]
["bitfinex-derivatives","BTCF0:USTF0",1723783331196,0.01909403,58171.0,58170.0,1.19902523]
["bitfinex-derivatives","BTCF0:USTF0",1723783331589,0.01909403,58171.0,58170.0,0.47742523]
["bitfinex-derivatives","BTCF0:USTF0",1723783331785,0.01909403,58171.0,58170.0,1.19902523]
["bitfinex-derivatives","BTCF0:USTF0",1723783332396,0.01909403,58171.0,58170.0,1.45797745]
["bitfinex-derivatives","BTCF0:USTF0",1723783332699,0.01909403,58171.0,58170.0,1.55999279]
["bitfinex-derivatives","BTCF0:USTF0",1723783333391,0.01909403,58171.0,58170.0,5.32999279]
["bitfinex-derivatives","BTCF0:USTF0",1723783333787,0.01909403,58171.0,58170.0,1.55999279]
["bitfinex-derivatives","BTCF0:USTF0",1723783335205,0.01909403,58171.0,58170.0,1.45813586]
["bitfinex-derivatives","BTCF0:USTF0",1723783337697,0.01909403,58171.0,58170.0,0.73653586]
["bitfinex-derivatives","BTCF0:USTF0",1723783337894,0.01909403,58171.0,58170.0,1.45813586]
["bitfinex-derivatives","BTCF0:USTF0",1723783338799,0.01909403,58171.0,58170.0,1.19918364]
["bitfinex-derivatives","BTCF0:USTF0",1723783339990,0.01909403,58171.0,58170.0,1.05648364]
["bitfinex-derivatives","BTCF0:USTF0",1723783340992,0.01909403,58171.0,58170.0,0.33488364]
["bitfinex-derivatives","BTCF0:USTF0",1723783341409,0.01909403,58171.0,58170.0,1.05648364]
["bitfinex-derivatives","BTCF0:USTF0",1723783341594,0.01909403,58171.0,58170.0,1.05668759]
["bitfinex-derivatives","BTCF0:USTF0",1723783342102,0.01909403,58171.0,58170.0,0.33508759]
["bitfinex-derivatives","BTCF0:USTF0",1723783342299,0.01909403,58171.0,58170.0,1.05668759]
["bitfinex-derivatives","BTCF0:USTF0",1723783342892,0.01109403,58171.0,58170.0,1.05568759]
["bitfinex-derivatives","BTCF0:USTF0",1723783343097,0.01109403,58171.0,58170.0,1.05468759]
["bitfinex-derivatives","BTCF0:USTF0",1723783344200,0.00825808,58171.0,58170.0,1.05468759]
["bitfinex-derivatives","BTCF0:USTF0",1723783344390,0.01109403,58171.0,58170.0,1.05468759]
["bitfinex-derivatives","BTCF0:USTF0",1723783344595,0.01109403,58171.0,58170.0,1.15654452]
["bitfinex-derivatives","BTCF0:USTF0",1723783345996,0.01109403,58171.0,58170.0,1.15655569]
["bitfinex-derivatives","BTCF0:USTF0",1723783346699,0.01109403,58171.0,58170.0,1.05469876]
["bitfinex-derivatives","BTCF0:USTF0",1723783347004,0.01109403,58171.0,58170.0,1.05470204]
["bitfinex-derivatives","BTCF0:USTF0",1723783347305,0.01109403,58171.0,58170.0,1.31225321]
["bitfinex-derivatives","BTCF0:USTF0",1723783347899,0.01109403,58171.0,58170.0,5.08225321]
["bitfinex-derivatives","BTCF0:USTF0",1723783349001,0.01109403,58171.0,58170.0,4.36065321]
["bitfinex-derivatives","BTCF0:USTF0",1723783349606,0.01109403,58171.0,58170.0,5.08225321]
["bitfinex-derivatives","BTCF0:USTF0",1723783349998,0.01109403,58171.0,58170.0,4.98725321]
["bitfinex-derivatives","BTCF0:USTF0",1723783350305,0.01109403,58171.0,58170.0,1.40272459]
["bitfinex-derivatives","BTCF0:USTF0",1723783350805,0.00825808,58171.0,58170.0,1.40272459]
["bitfinex-derivatives","BTCF0:USTF0",1723783351018,0.01109403,58171.0,58170.0,1.40272459]
["bitfinex-derivatives","BTCF0:USTF0",1723783352998,0.01109403,58171.0,58170.0,1.65979111]
["bitfinex-derivatives","BTCF0:USTF0",1723783353703,0.01109403,58171.0,58170.0,0.93819111]
["bitfinex-derivatives","BTCF0:USTF0",1723783354705,0.01109403,58171.0,58170.0,1.65979111]
["bitfinex-derivatives","BTCF0:USTF0",1723783355011,0.00825808,58171.0,58170.0,1.65979111]
["bitfinex-derivatives","BTCF0:USTF0",1723783355217,0.01109387,58171.0,58170.0,1.65982843]
["bitfinex-derivatives","BTCF0:USTF0",1723783355395,0.00825808,58171.0,58170.0,1.65982843]
["bitfinex-derivatives","BTCF0:USTF0",1723783355601,0.01109389,58171.0,58170.0,1.65982843]
["bitfinex-derivatives","BTCF0:USTF0",1723783356204,0.01109389,58171.0,58170.0,1.40276191]
["bitfinex-derivatives","BTCF0:USTF0",1723783359508,0.01109389,58171.0,58170.0,1.30231991]
["bitfinex-derivatives","BTCF0:USTF0",1723783359509,0.01721551,58171.0,58170.0,1.30231991]
["bitfinex-derivatives","BTCF0:USTF0",1723783359816,0.00825808,58171.0,58170.0,1.05531728]
["bitfinex-derivatives","BTCF0:USTF0",1723783360109,0.01721573,58171.0,58170.0,1.05531728]
["bitfinex-derivatives","BTCF0:USTF0",1723783363209,0.01721596,58171.0,58170.0,1.05531728]
["bitfinex-derivatives","BTCF0:USTF0",1723783363808,0.01721596,58171.0,58170.0,0.69451728]
["bitfinex-derivatives","BTCF0:USTF0",1723783364008,0.01721596,58171.0,58170.0,0.69513154]
["bitfinex-derivatives","BTCF0:USTF0",1723783366411,0.01721596,58171.0,58170.0,0.60013154]
["bitfinex-derivatives","BTCF0:USTF0",1723783366721,0.01721596,58171.0,58170.0,0.69513154]
["bitfinex-derivatives","BTCF0:USTF0",1723783367411,0.01721623,58171.0,58170.0,0.33433154]
["bitfinex-derivatives","BTCF0:USTF0",1723783367619,0.01721623,58171.0,58170.0,0.69513154]
["bitfinex-derivatives","BTCF0:USTF0",1723783371423,0.01438015,58171.0,58170.0,0.69513154]
["bitfinex-derivatives","BTCF0:USTF0",1723783371616,0.01721608,58171.0,58170.0,0.69513154]
["bitfinex-derivatives","BTCF0:USTF0",1723783373813,0.01721608,58171.0,58170.0,0.59225337]
["bitfinex-derivatives","BTCF0:USTF0",1723783374125,0.06870479,58171.0,58170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723783374425,0.01721608,58171.0,58170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723783375121,0.41721608,58171.0,58170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723783375431,1.04293608,58171.0,58170.0,0.05097295]
["bitfinex-derivatives","BTCF0:USTF0",1723783375625,1.04293608,58171.0,58168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723783375626,1.11165366,58171.0,58169.0,0.05097295]
["bitfinex-derivatives","BTCF0:USTF0",1723783375927,0.008958,58170.0,58168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723783376109,0.06045589,58169.0,58168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723783376311,0.008958,58169.0,58168.0,0.6258]
["bitfinex-derivatives","BTCF0:USTF0",1723783376623,0.008958,58169.0,58168.0,0.71076342]
["bitfinex-derivatives","BTCF0:USTF0",1723783376823,0.008958,58169.0,58168.0,0.6258]
["bitfinex-derivatives","BTCF0:USTF0",1723783378521,0.010958,58169.0,58168.0,0.6258]
["bitfinex-derivatives","BTCF0:USTF0",1723783379827,0.012958,58169.0,58168.0,0.6258]
["bitfinex-derivatives","BTCF0:USTF0",1723783381223,0.012958,58169.0,58168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723783381530,0.67521521,58169.0,58168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723783382329,0.753718,58169.0,58168.0,0.41175277]
["bitfinex-derivatives","BTCF0:USTF0",1723783382624,0.65872046,58169.0,58168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723783382829,0.65872046,58169.0,58168.0,0.41175277]
["bitfinex-derivatives","BTCF0:USTF0",1723783382830,0.75372046,58169.0,58168.0,0.41175277]
["bitfinex-derivatives","BTCF0:USTF0",1723783383018,0.75372046,58169.0,58168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723783383527,0.23796046,58169.0,58168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723783384227,0.75372046,58169.0,58168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723783384530,0.75372046,58169.0,58167.0,0.05095277]
["bitfinex-derivatives","BTCF0:USTF0",1723783384531,0.042974,58166.0,58162.0,0.05095277]
["bitfinex-derivatives","BTCF0:USTF0",1723783384740,0.15541785,58165.0,58162.0,0.05095277]
["bitfinex-derivatives","BTCF0:USTF0",1723783384925,0.095,58163.0,58161.0,0.14595277]
["bitfinex-derivatives","BTCF0:USTF0",1723783385124,0.05706046,58162.0,58161.0,0.14595277]
["bitfinex-derivatives","BTCF0:USTF0",1723783385325,0.05706046,58162.0,58161.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723783386224,0.05706046,58162.0,58161.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1723783386225,0.05093642,58162.0,58161.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1723783386424,0.05093642,58162.0,58161.0,0.33294298]
["bitfinex-derivatives","BTCF0:USTF0",1723783386628,0.05093658,58162.0,58161.0,0.33294298]
["bitfinex-derivatives","BTCF0:USTF0",1723783386928,0.05193658,58162.0,58161.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1723783387837,0.05093658,58162.0,58161.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1723783388036,0.05093658,58162.0,58161.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1723783388420,0.0481,58162.0,58161.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1723783389933,0.0481,58162.0,58161.0,0.6338]
["bitfinex-derivatives","BTCF0:USTF0",1723783391331,0.0496,58168.0,58161.0,1.08181716]
["bitfinex-derivatives","BTCF0:USTF0",1723783391635,0.1496,58168.0,58167.0,0.50672591]
["bitfinex-derivatives","BTCF0:USTF0",1723783391928,0.1524364,58168.0,58167.0,0.50672591]
["bitfinex-derivatives","BTCF0:USTF0",1723783392131,0.1524364,58168.0,58167.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1723783393235,0.1524364,58168.0,58167.0,0.50672383]
["bitfinex-derivatives","BTCF0:USTF0",1723783393725,0.15856085,58168.0,58167.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1723783394033,0.15856082,58168.0,58167.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1723783394436,0.1554364,58168.0,58167.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1723783394732,0.1584364,58168.0,58167.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1723783395127,0.1584364,58168.0,58167.0,0.506729]
["bitfinex-derivatives","BTCF0:USTF0",1723783396131,0.1584364,58168.0,58167.0,0.145929]
["bitfinex-derivatives","BTCF0:USTF0",1723783397729,0.1584364,58168.0,58167.0,0.15397236]
["bitfinex-derivatives","BTCF0:USTF0",1723783398937,0.15843646,58168.0,58167.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1723783399636,0.16456081,58168.0,58166.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1723783399842,0.61972081,58167.0,58163.0,0.05095389]
["bitfinex-derivatives","BTCF0:USTF0",1723783400030,0.095,58164.0,58163.0,0.05095389]
["bitfinex-derivatives","BTCF0:USTF0",1723783400227,0.26693581,58164.0,58162.0,0.05095389]
["bitfinex-derivatives","BTCF0:USTF0",1723783400433,0.257975,58164.0,58162.0,0.05095389]
["bitfinex-derivatives","BTCF0:USTF0",1723783400835,0.0944497,58163.0,58161.0,0.05095389]
["bitfinex-derivatives","BTCF0:USTF0",1723783401139,0.2144497,58163.0,58161.0,0.05095389]
["bitfinex-derivatives","BTCF0:USTF0",1723783401335,0.0514737,58162.0,58161.0,0.05095389]
["bitfinex-derivatives","BTCF0:USTF0",1723783401540,0.12,58162.0,58161.0,0.05095389]
["bitfinex-derivatives","BTCF0:USTF0",1723783402446,0.12,58162.0,58161.0,0.05496907]
["bitfinex-derivatives","BTCF0:USTF0",1723783402756,0.12,58162.0,58161.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723783402934,0.12896274,58162.0,58161.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723783403329,0.18043644,58162.0,58161.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723783403535,0.12612608,58162.0,58161.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723783403739,0.18043655,58162.0,58161.0,0.05497358]
["bitfinex-derivatives","BTCF0:USTF0",1723783403937,0.18043655,58162.0,58161.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723783403938,0.12896285,58162.0,58161.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723783404632,0.1804392,58162.0,58161.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723783405030,0.1804392,58162.0,58161.0,0.05897358]
["bitfinex-derivatives","BTCF0:USTF0",1723783405235,0.1804392,58162.0,58161.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723783405635,0.1885453,58162.0,58161.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723783406346,0.13706895,58162.0,58161.0,0.05897358]
["bitfinex-derivatives","BTCF0:USTF0",1723783406637,0.13706895,58162.0,58161.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723783407242,0.13706895,58162.0,58161.0,0.05896463]
["bitfinex-derivatives","BTCF0:USTF0",1723783407436,0.13706895,58162.0,58161.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723783407635,0.1281061,58162.0,58161.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723783407836,0.13706941,58162.0,58161.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723783408541,0.13706941,58162.0,58161.0,0.05898247]
["bitfinex-derivatives","BTCF0:USTF0",1723783409343,0.13706941,58162.0,58161.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723783409845,0.13706941,58162.0,58161.0,0.05898442]
["bitfinex-derivatives","BTCF0:USTF0",1723783410257,0.13706941,58162.0,58161.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723783410647,0.13706941,58162.0,58161.0,0.05898271]
["bitfinex-derivatives","BTCF0:USTF0",1723783411850,0.13706959,58162.0,58161.0,0.05898271]
["bitfinex-derivatives","BTCF0:USTF0",1723783412346,0.13706959,58162.0,58161.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723783413351,0.13706959,58162.0,58161.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1723783414246,0.13706959,58162.0,58161.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723783414451,0.13706959,58162.0,58161.0,0.05898004]
["bitfinex-derivatives","BTCF0:USTF0",1723783414654,0.13706959,58162.0,58161.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723783415841,0.13706978,58162.0,58161.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723783418650,1.05286978,58162.0,58161.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723783419148,0.042977,58161.0,58159.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723783419349,0.095,58156.0,58151.0,0.05098004]
["bitfinex-derivatives","BTCF0:USTF0",1723783419659,0.042985,58150.0,58148.0,0.00022142]
["bitfinex-derivatives","BTCF0:USTF0",1723783419947,0.15276698,58149.0,58148.0,0.00022142]
["bitfinex-derivatives","BTCF0:USTF0",1723783420157,0.77868698,58149.0,58148.0,0.00022142]
["bitfinex-derivatives","BTCF0:USTF0",1723783422451,0.16776698,58149.0,58148.0,0.00022142]
["bitfinex-derivatives","BTCF0:USTF0",1723783422664,0.16163739,58149.0,58148.0,0.00422142]
["bitfinex-derivatives","BTCF0:USTF0",1723783422955,0.16163739,58149.0,58148.0,0.00822142]
["bitfinex-derivatives","BTCF0:USTF0",1723783423343,0.1588,58149.0,58148.0,0.00822142]
["bitfinex-derivatives","BTCF0:USTF0",1723783423540,0.16998481,58149.0,58148.0,0.00822142]
["bitfinex-derivatives","BTCF0:USTF0",1723783424047,0.16998481,58149.0,58148.0,0.05920146]
["bitfinex-derivatives","BTCF0:USTF0",1723783424251,0.16998481,58149.0,58148.0,0.00822142]
["bitfinex-derivatives","BTCF0:USTF0",1723783427958,0.16998497,58149.0,58148.0,0.00822142]
["bitfinex-derivatives","BTCF0:USTF0",1723783428863,0.26498497,58149.0,58148.0,0.00822142]
["bitfinex-derivatives","BTCF0:USTF0",1723783429651,0.27111572,58149.0,58148.0,0.00822142]
["bitfinex-derivatives","BTCF0:USTF0",1723783429853,0.26498497,58149.0,58148.0,0.00822142]
["bitfinex-derivatives","BTCF0:USTF0",1723783430357,0.27395351,58149.0,58148.0,0.00822142]
["bitfinex-derivatives","BTCF0:USTF0",1723783430651,0.27395354,58149.0,58148.0,0.00822142]
["bitfinex-derivatives","BTCF0:USTF0",1723783431055,0.2678227,58149.0,58148.0,0.00822142]
["bitfinex-derivatives","BTCF0:USTF0",1723783432149,0.1728227,58149.0,58148.0,0.00822142]
["bitfinex-derivatives","BTCF0:USTF0",1723783436357,0.17282263,58149.0,58148.0,0.00822142]
["bitfinex-derivatives","BTCF0:USTF0",1723783437844,0.17282256,58149.0,58148.0,0.00822142]
["bitfinex-derivatives","BTCF0:USTF0",1723783439857,0.11567501,58149.0,58148.0,0.00822142]
["bitfinex-derivatives","BTCF0:USTF0",1723783440156,0.00567501,58149.0,58148.0,0.69414142]
["bitfinex-derivatives","BTCF0:USTF0",1723783440452,0.095,58163.0,58148.0,0.69414142]
["bitfinex-derivatives","BTCF0:USTF0",1723783440453,0.0453,58164.0,58158.0,0.042979]
["bitfinex-derivatives","BTCF0:USTF0",1723783440654,0.0653,58164.0,58163.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723783440861,0.06813668,58164.0,58163.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723783441052,0.06813666,58164.0,58163.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723783441358,0.02283666,58164.0,58163.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723783442352,0.03583666,58164.0,58163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723783442552,0.04283666,58164.0,58163.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1723783442751,0.04283666,58164.0,58163.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1723783443353,0.03583666,58164.0,58163.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1723783443559,0.03583666,58164.0,58163.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1723783443560,0.04083666,58164.0,58163.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1723783444951,0.04083666,58164.0,58163.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1723783446858,0.04083666,58164.0,58163.0,0.5086929]
["bitfinex-derivatives","BTCF0:USTF0",1723783447060,0.02083666,58164.0,58163.0,0.5086929]
["bitfinex-derivatives","BTCF0:USTF0",1723783447866,0.02083666,58164.0,58163.0,0.6686929]
["bitfinex-derivatives","BTCF0:USTF0",1723783448452,0.02083666,58164.0,58163.0,0.6178]
["bitfinex-derivatives","BTCF0:USTF0",1723783448654,0.02083666,58164.0,58163.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1723783448857,0.02083666,58164.0,58163.0,0.3078929]
["bitfinex-derivatives","BTCF0:USTF0",1723783449355,0.02083666,58164.0,58163.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1723783450069,0.02083666,58164.0,58163.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1723783451362,0.02083666,58164.0,58163.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1723783452160,0.018,58164.0,58163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723783452460,0.02083661,58164.0,58163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723783452967,0.15083661,58164.0,58163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723783454060,0.15083661,58164.0,58163.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723783456360,0.148,58164.0,58163.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723783459365,0.148,58164.0,58163.0,0.16046751]
["bitfinex-derivatives","BTCF0:USTF0",1723783460767,0.018,58164.0,58163.0,0.16046751]
["bitfinex-derivatives","BTCF0:USTF0",1723783460956,0.018,58164.0,58163.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723783461870,0.018,58164.0,58163.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1723783462562,0.018,58164.0,58163.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723783464270,0.018,58164.0,58163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723783464475,0.018,58164.0,58163.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723783466367,0.018,58164.0,58163.0,0.41365792]
["bitfinex-derivatives","BTCF0:USTF0",1723783466972,0.018,58164.0,58163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723783466973,0.02083665,58164.0,58163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723783467168,0.0292178,58164.0,58163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723783467473,0.0292178,58164.0,58163.0,0.05294376]
["bitfinex-derivatives","BTCF0:USTF0",1723783468366,0.08055357,58164.0,58163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723783469364,0.0292178,58164.0,58163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723783471370,0.0976655,58164.0,58163.0,0.07008799]
["bitfinex-derivatives","BTCF0:USTF0",1723783471572,0.2176655,58164.0,58163.0,0.07008799]
["bitfinex-derivatives","BTCF0:USTF0",1723783472078,0.1492178,58164.0,58163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723783473778,0.21793188,58164.0,58163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723783474073,0.21793201,58164.0,58163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723783474875,0.14921793,58164.0,58163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723783475080,0.1553409,58164.0,58163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723783475982,0.042978,58160.0,58158.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723783476169,0.30994587,58159.0,58158.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723783476372,0.37123678,58159.0,58158.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723783477177,0.28226074,58159.0,58158.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723783477378,0.27613678,58159.0,58158.0,0.09535808]
["bitfinex-derivatives","BTCF0:USTF0",1723783477792,0.27913678,58159.0,58158.0,0.09535808]
["bitfinex-derivatives","BTCF0:USTF0",1723783478482,0.27913692,58159.0,58158.0,0.09535808]
["bitfinex-derivatives","BTCF0:USTF0",1723783478784,0.28313693,58159.0,58158.0,0.09535808]
["bitfinex-derivatives","BTCF0:USTF0",1723783479175,0.28926052,58159.0,58158.0,0.09535808]
["bitfinex-derivatives","BTCF0:USTF0",1723783479679,0.28313693,58159.0,58158.0,0.09535808]
["bitfinex-derivatives","BTCF0:USTF0",1723783479881,0.28413693,58159.0,58158.0,0.09535808]
["bitfinex-derivatives","BTCF0:USTF0",1723783480276,0.2902601,58159.0,58158.0,0.09535808]
["bitfinex-derivatives","BTCF0:USTF0",1723783480473,0.34175482,58159.0,58158.0,0.09535808]
["bitfinex-derivatives","BTCF0:USTF0",1723783480884,0.33563165,58159.0,58158.0,0.09535808]
["bitfinex-derivatives","BTCF0:USTF0",1723783481286,0.34175467,58159.0,58158.0,0.09535808]
["bitfinex-derivatives","BTCF0:USTF0",1723783481783,0.29025995,58159.0,58158.0,0.16344607]
["bitfinex-derivatives","BTCF0:USTF0",1723783482287,0.29025995,58159.0,58158.0,0.09535808]
["bitfinex-derivatives","BTCF0:USTF0",1723783482483,0.2813,58159.0,58158.0,0.09535808]
["bitfinex-derivatives","BTCF0:USTF0",1723783482788,0.28413682,58159.0,58158.0,0.09535808]
["bitfinex-derivatives","BTCF0:USTF0",1723783483287,0.29025974,58159.0,58158.0,0.09535808]
["bitfinex-derivatives","BTCF0:USTF0",1723783483680,0.34174893,58159.0,58158.0,0.16344607]
["bitfinex-derivatives","BTCF0:USTF0",1723783484186,0.34174893,58159.0,58158.0,0.09535808]
["bitfinex-derivatives","BTCF0:USTF0",1723783484579,0.34174915,58159.0,58158.0,0.09535808]
["bitfinex-derivatives","BTCF0:USTF0",1723783484786,0.29025974,58159.0,58158.0,0.09535808]
["bitfinex-derivatives","BTCF0:USTF0",1723783486780,0.24165867,58159.0,58158.0,0.09535808]
["bitfinex-derivatives","BTCF0:USTF0",1723783487289,0.24165867,58159.0,58158.0,0.24535808]
["bitfinex-derivatives","BTCF0:USTF0",1723783487880,0.23553665,58159.0,58158.0,0.24535808]
["bitfinex-derivatives","BTCF0:USTF0",1723783488888,0.24165871,58159.0,58158.0,0.24535808]
["bitfinex-derivatives","BTCF0:USTF0",1723783490883,0.24165925,58159.0,58158.0,0.24535808]
["bitfinex-derivatives","BTCF0:USTF0",1723783491487,0.2327,58159.0,58158.0,0.60615808]
["bitfinex-derivatives","BTCF0:USTF0",1723783491685,0.24165925,58159.0,58158.0,0.60615808]
["bitfinex-derivatives","BTCF0:USTF0",1723783491889,0.24165925,58159.0,58158.0,0.36105808]
["bitfinex-derivatives","BTCF0:USTF0",1723783492076,0.29314842,58159.0,58158.0,0.36105808]
["bitfinex-derivatives","BTCF0:USTF0",1723783492479,0.24165925,58159.0,58158.0,0.36105808]
["bitfinex-derivatives","BTCF0:USTF0",1723783492889,0.29317353,58159.0,58158.0,0.36105808]
["bitfinex-derivatives","BTCF0:USTF0",1723783494591,0.24166014,58159.0,58158.0,0.36105808]
["bitfinex-derivatives","BTCF0:USTF0",1723783494789,0.24166014,58159.0,58158.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723783497299,0.24166014,58159.0,58158.0,0.09535808]
["bitfinex-derivatives","BTCF0:USTF0",1723783497485,0.24166025,58159.0,58158.0,0.09535808]
["bitfinex-derivatives","BTCF0:USTF0",1723783498388,0.24166025,58159.0,58158.0,0.24346411]
["bitfinex-derivatives","BTCF0:USTF0",1723783498389,0.24165849,58159.0,58158.0,0.24346411]
["bitfinex-derivatives","BTCF0:USTF0",1723783498589,0.24165865,58159.0,58158.0,0.18043441]
["bitfinex-derivatives","BTCF0:USTF0",1723783498788,0.23553689,58159.0,58158.0,0.24400037]
["bitfinex-derivatives","BTCF0:USTF0",1723783499092,0.24165876,58159.0,58158.0,0.09535808]
["bitfinex-derivatives","BTCF0:USTF0",1723783500796,0.14695876,58159.0,58158.0,0.25535808]
["bitfinex-derivatives","BTCF0:USTF0",1723783501102,0.14695876,58159.0,58158.0,0.34043441]
["bitfinex-derivatives","BTCF0:USTF0",1723783501399,0.01695876,58159.0,58158.0,0.34043441]
["bitfinex-derivatives","BTCF0:USTF0",1723783501598,0.01695876,58159.0,58158.0,0.25535808]
["bitfinex-derivatives","BTCF0:USTF0",1723783502097,0.01695876,58159.0,58158.0,0.31896378]
["bitfinex-derivatives","BTCF0:USTF0",1723783502292,0.01083657,58159.0,58158.0,0.31896378]
["bitfinex-derivatives","BTCF0:USTF0",1723783502690,0.008,58159.0,58158.0,0.22386378]
["bitfinex-derivatives","BTCF0:USTF0",1723783502896,0.01083663,58159.0,58158.0,0.25535808]
["bitfinex-derivatives","BTCF0:USTF0",1723783503194,0.0169589,58159.0,58158.0,0.25535808]
["bitfinex-derivatives","BTCF0:USTF0",1723783504103,0.01083663,58159.0,58158.0,0.25535808]
["bitfinex-derivatives","BTCF0:USTF0",1723783504293,0.01083663,58159.0,58158.0,0.40417786]
["bitfinex-derivatives","BTCF0:USTF0",1723783504493,0.01083663,58159.0,58158.0,0.40423253]
["bitfinex-derivatives","BTCF0:USTF0",1723783505401,0.0169588,58159.0,58158.0,0.34040726]
["bitfinex-derivatives","BTCF0:USTF0",1723783506489,0.008,58159.0,58158.0,0.40416789]
["bitfinex-derivatives","BTCF0:USTF0",1723783506693,0.01695885,58159.0,58158.0,0.40416789]
["bitfinex-derivatives","BTCF0:USTF0",1723783507204,0.01695885,58159.0,58158.0,0.34040726]
["bitfinex-derivatives","BTCF0:USTF0",1723783508603,0.01695885,58159.0,58158.0,0.70120726]
["bitfinex-derivatives","BTCF0:USTF0",1723783509705,0.01695885,58159.0,58158.0,0.76507836]
["bitfinex-derivatives","BTCF0:USTF0",1723783510200,0.01695885,58159.0,58158.0,0.70120726]
["bitfinex-derivatives","BTCF0:USTF0",1723783511706,0.01695885,58159.0,58158.0,0.7650965]
["bitfinex-derivatives","BTCF0:USTF0",1723783512805,0.01695885,58159.0,58158.0,0.70120726]
["bitfinex-derivatives","BTCF0:USTF0",1723783513000,0.008,58159.0,58158.0,0.70120726]
["bitfinex-derivatives","BTCF0:USTF0",1723783513197,0.01695902,58159.0,58158.0,0.76511985]
["bitfinex-derivatives","BTCF0:USTF0",1723783513603,0.01695902,58159.0,58158.0,0.40431985]
["bitfinex-derivatives","BTCF0:USTF0",1723783513907,0.01695902,58159.0,58158.0,0.76511985]
["bitfinex-derivatives","BTCF0:USTF0",1723783514107,0.01695902,58159.0,58158.0,0.70120726]
["bitfinex-derivatives","BTCF0:USTF0",1723783514698,0.01695902,58159.0,58158.0,0.34040726]
["bitfinex-derivatives","BTCF0:USTF0",1723783514894,0.01695902,58159.0,58158.0,0.70120726]
["bitfinex-derivatives","BTCF0:USTF0",1723783515402,0.01695911,58159.0,58158.0,0.61615808]
["bitfinex-derivatives","BTCF0:USTF0",1723783515603,0.01695911,58159.0,58158.0,0.76528013]
["bitfinex-derivatives","BTCF0:USTF0",1723783516808,0.0498,58163.0,58158.0,0.68023095]
["bitfinex-derivatives","BTCF0:USTF0",1723783516992,0.00894741,58162.0,58161.0,0.08509269]
["bitfinex-derivatives","BTCF0:USTF0",1723783517198,0.00894741,58162.0,58161.0,4.0988358]
["bitfinex-derivatives","BTCF0:USTF0",1723783517398,0.0471,58164.0,58161.0,4.0988358]
["bitfinex-derivatives","BTCF0:USTF0",1723783517607,0.1671,58164.0,58163.0,0.44587627]
["bitfinex-derivatives","BTCF0:USTF0",1723783517807,0.1671,58164.0,58163.0,0.61587627]
["bitfinex-derivatives","BTCF0:USTF0",1723783518508,0.1671,58164.0,58163.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723783518704,0.1671,58164.0,58163.0,0.61587627]
["bitfinex-derivatives","BTCF0:USTF0",1723783519300,0.1671,58164.0,58163.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723783519813,0.1761,58164.0,58163.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1723783520600,0.1831,58164.0,58163.0,0.54111974]
["bitfinex-derivatives","BTCF0:USTF0",1723783524306,0.0631,58164.0,58163.0,0.54111974]
["bitfinex-derivatives","BTCF0:USTF0",1723783524512,0.00025808,58169.0,58164.0,0.51576]
["bitfinex-derivatives","BTCF0:USTF0",1723783524809,0.002,58182.0,58181.0,0.042962]
["bitfinex-derivatives","BTCF0:USTF0",1723783525001,0.002,58182.0,58181.0,0.999662]
["bitfinex-derivatives","BTCF0:USTF0",1723783525403,0.002,58182.0,58181.0,4.769662]
["bitfinex-derivatives","BTCF0:USTF0",1723783526110,0.002,58182.0,58181.0,4.73520924]
["bitfinex-derivatives","BTCF0:USTF0",1723783526409,0.013,58182.0,58181.0,4.80403823]
["bitfinex-derivatives","BTCF0:USTF0",1723783526908,0.013,58182.0,58181.0,4.80503823]
["bitfinex-derivatives","BTCF0:USTF0",1723783526909,0.018,58182.0,58181.0,4.80503823]
["bitfinex-derivatives","BTCF0:USTF0",1723783527503,0.018,58182.0,58181.0,4.73720924]
["bitfinex-derivatives","BTCF0:USTF0",1723783529211,0.018,58182.0,58181.0,4.01560924]
["bitfinex-derivatives","BTCF0:USTF0",1723783529512,0.018,58182.0,58181.0,4.78801602]
["bitfinex-derivatives","BTCF0:USTF0",1723783530907,0.018,58182.0,58181.0,1.01801602]
["bitfinex-derivatives","BTCF0:USTF0",1723783531109,0.018,58182.0,58181.0,0.9587]
["bitfinex-derivatives","BTCF0:USTF0",1723783532115,0.018,58182.0,58181.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1723783532321,0.018,58182.0,58181.0,0.9587]
["bitfinex-derivatives","BTCF0:USTF0",1723783532510,0.002,58182.0,58181.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1723783532820,0.007,58182.0,58181.0,0.9587]
["bitfinex-derivatives","BTCF0:USTF0",1723783535122,0.006,58182.0,58181.0,0.9577]
["bitfinex-derivatives","BTCF0:USTF0",1723783535320,0.002,58182.0,58181.0,0.9577]
["bitfinex-derivatives","BTCF0:USTF0",1723783535524,0.006,58182.0,58181.0,0.9587]
["bitfinex-derivatives","BTCF0:USTF0",1723783536520,0.006,58182.0,58181.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1723783536719,0.006,58182.0,58181.0,0.9587]
["bitfinex-derivatives","BTCF0:USTF0",1723783537314,0.006,58182.0,58181.0,0.8636]
["bitfinex-derivatives","BTCF0:USTF0",1723783537517,0.006,58182.0,58181.0,0.9587]
["bitfinex-derivatives","BTCF0:USTF0",1723783539718,0.002,58182.0,58181.0,0.9567]
["bitfinex-derivatives","BTCF0:USTF0",1723783539919,0.007,58182.0,58181.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1723783540126,0.007,58182.0,58181.0,0.5979]
["bitfinex-derivatives","BTCF0:USTF0",1723783540728,0.007,58182.0,58181.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1723783540917,0.007,58182.0,58181.0,0.5979]
["bitfinex-derivatives","BTCF0:USTF0",1723783545319,0.007,58182.0,58181.0,0.64870678]
["bitfinex-derivatives","BTCF0:USTF0",1723783545626,0.007,58182.0,58181.0,0.5979]
["bitfinex-derivatives","BTCF0:USTF0",1723783546215,0.007,58182.0,58181.0,0.64870678]
["bitfinex-derivatives","BTCF0:USTF0",1723783546415,0.007,58182.0,58181.0,0.5979]
["bitfinex-derivatives","BTCF0:USTF0",1723783547623,0.007,58182.0,58181.0,1.51354]
["bitfinex-derivatives","BTCF0:USTF0",1723783549327,0.0485,58186.0,58181.0,1.51354]
["bitfinex-derivatives","BTCF0:USTF0",1723783549328,0.0485,58186.0,58181.0,1.77202187]
["bitfinex-derivatives","BTCF0:USTF0",1723783549518,0.0485,58186.0,58185.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1723783549724,0.0485,58186.0,58185.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1723783550027,0.0485,58186.0,58185.0,4.45363058]
["bitfinex-derivatives","BTCF0:USTF0",1723783550223,0.0485,58186.0,58185.0,4.49659058]
["bitfinex-derivatives","BTCF0:USTF0",1723783550431,0.00025785,58187.0,58185.0,4.49659058]
["bitfinex-derivatives","BTCF0:USTF0",1723783551330,0.00025785,58187.0,58186.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723783551533,0.00025785,58187.0,58186.0,0.94933058]
["bitfinex-derivatives","BTCF0:USTF0",1723783552322,0.00025785,58187.0,58186.0,0.8826]
["bitfinex-derivatives","BTCF0:USTF0",1723783553020,0.00025785,58187.0,58186.0,0.8836]
["bitfinex-derivatives","BTCF0:USTF0",1723783554325,0.00025785,58187.0,58186.0,1.02901871]
["bitfinex-derivatives","BTCF0:USTF0",1723783554930,0.00025785,58187.0,58186.0,0.8836]
["bitfinex-derivatives","BTCF0:USTF0",1723783555431,0.00025785,58187.0,58186.0,0.89229576]
["bitfinex-derivatives","BTCF0:USTF0",1723783557030,0.00025785,58187.0,58186.0,0.9787]
["bitfinex-derivatives","BTCF0:USTF0",1723783557431,0.00309327,58187.0,58186.0,0.9787]
["bitfinex-derivatives","BTCF0:USTF0",1723783558432,0.00309327,58187.0,58181.0,0.08495842]
["bitfinex-derivatives","BTCF0:USTF0",1723783558433,1.01379327,58187.0,58181.0,0.06587837]
["bitfinex-derivatives","BTCF0:USTF0",1723783558627,0.042963,58180.0,58176.0,0.06613622]
["bitfinex-derivatives","BTCF0:USTF0",1723783558829,0.0951,58178.0,58176.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1723783559028,0.04863542,58177.0,58176.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1723783559333,0.74296581,58177.0,58176.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1723783559635,1.07431542,58177.0,58176.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1723783559836,1.07431542,58177.0,58170.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1723783559837,0.042968,58173.0,58172.0,0.0509395]
["bitfinex-derivatives","BTCF0:USTF0",1723783560130,0.04580342,58173.0,58172.0,0.0509395]
["bitfinex-derivatives","BTCF0:USTF0",1723783560347,0.56152427,58173.0,58172.0,0.0509395]
["bitfinex-derivatives","BTCF0:USTF0",1723783560821,0.56152427,58173.0,58170.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1723783560822,0.56152427,58173.0,58171.0,0.0509395]
["bitfinex-derivatives","BTCF0:USTF0",1723783561027,0.00283627,58172.0,58171.0,0.0509395]
["bitfinex-derivatives","BTCF0:USTF0",1723783561233,0.00283627,58172.0,58170.0,0.1460395]
["bitfinex-derivatives","BTCF0:USTF0",1723783561427,0.00283627,58171.0,58170.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1723783561626,0.043848,58173.0,58170.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1723783561627,0.00283627,58172.0,58170.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1723783561932,0.042971,58170.0,58162.0,0.05089527]
["bitfinex-derivatives","BTCF0:USTF0",1723783562133,0.04298,58157.0,58155.0,0.05091231]
["bitfinex-derivatives","BTCF0:USTF0",1723783562338,0.138082,58155.0,58149.0,0.14601231]
["bitfinex-derivatives","BTCF0:USTF0",1723783562543,0.138082,58155.0,58148.0,0.00022142]
["bitfinex-derivatives","BTCF0:USTF0",1723783562544,0.3608,58152.0,58148.0,0.00022142]
["bitfinex-derivatives","BTCF0:USTF0",1723783562834,0.00283627,58151.0,58148.0,0.00022142]
["bitfinex-derivatives","BTCF0:USTF0",1723783563036,0.00283627,58150.0,58148.0,0.00022142]
["bitfinex-derivatives","BTCF0:USTF0",1723783563330,0.0477,58151.0,58148.0,0.00022142]
["bitfinex-derivatives","BTCF0:USTF0",1723783563540,0.0477,58151.0,58150.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1723783563732,0.05053744,58151.0,58150.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1723783563921,0.05053744,58151.0,58148.0,0.00022142]
["bitfinex-derivatives","BTCF0:USTF0",1723783564120,0.0477,58151.0,58148.0,0.00022142]
["bitfinex-derivatives","BTCF0:USTF0",1723783564836,0.0477,58151.0,58150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723783565332,0.0477,58151.0,58148.0,0.00922142]
["bitfinex-derivatives","BTCF0:USTF0",1723783565539,0.090685,58151.0,58148.0,0.01822142]
["bitfinex-derivatives","BTCF0:USTF0",1723783566137,0.090685,58151.0,58150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723783566925,0.0477,58151.0,58150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723783567234,0.0477,58151.0,58150.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723783567532,0.00025785,58155.0,58150.0,0.5378]
["bitfinex-derivatives","BTCF0:USTF0",1723783567729,0.00025785,58155.0,58154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723783569038,0.00025785,58155.0,58154.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723783569540,0.042975,58165.0,58154.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1723783569837,0.042975,58165.0,58154.0,0.52369475]
["bitfinex-derivatives","BTCF0:USTF0",1723783570025,0.072975,58165.0,58161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723783570629,0.0468,58164.0,58161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723783570938,0.0568,58164.0,58161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723783572033,0.0578,58164.0,58161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723783572643,0.0588,58164.0,58157.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1723783572836,0.042979,58159.0,58157.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1723783573140,0.042979,58159.0,58148.0,0.00022142]
["bitfinex-derivatives","BTCF0:USTF0",1723783573141,0.4708,58159.0,58148.0,0.00022142]
["bitfinex-derivatives","BTCF0:USTF0",1723783573338,0.00283723,58158.0,58148.0,0.00022142]
["bitfinex-derivatives","BTCF0:USTF0",1723783573536,0.00283723,58157.0,58152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723783573742,0.04298,58158.0,58152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723783574827,0.06298,58158.0,58152.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723783575435,0.06298,58158.0,58152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723783575642,0.06298,58158.0,58152.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723783578040,0.02,58158.0,58152.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1723783578238,0.091,58163.0,58153.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1723783578547,0.091,58163.0,58157.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1723783578548,0.121,58163.0,58157.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1723783578734,0.121,58163.0,58157.0,0.19298]
["bitfinex-derivatives","BTCF0:USTF0",1723783579939,0.121,58163.0,58157.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723783580243,0.121,58163.0,58153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723783580448,0.122,58163.0,58153.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1723783580742,0.122,58163.0,58153.0,0.16153614]
["bitfinex-derivatives","BTCF0:USTF0",1723783580942,0.122,58163.0,58153.0,0.39923614]
["bitfinex-derivatives","BTCF0:USTF0",1723783581145,0.123,58163.0,58158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723783581447,0.122,58163.0,58158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723783582151,0.121,58163.0,58158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723783582734,0.121,58163.0,58158.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723783583246,0.121,58163.0,58158.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1723783583545,0.121,58163.0,58158.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1723783584749,0.121,58163.0,58158.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723783584944,0.121,58163.0,58162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723783585145,0.121,58163.0,58162.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723783585544,0.03,58163.0,58162.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723783586549,0.031,58163.0,58162.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723783587846,0.032,58163.0,58162.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723783588642,0.032,58163.0,58162.0,0.20091231]
["bitfinex-derivatives","BTCF0:USTF0",1723783588850,0.032,58163.0,58162.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723783589552,0.032,58163.0,58161.0,0.05091231]
["bitfinex-derivatives","BTCF0:USTF0",1723783589759,0.032,58163.0,58161.0,0.21091231]
["bitfinex-derivatives","BTCF0:USTF0",1723783590659,0.031,58163.0,58162.0,0.042977]
["bitfinex-derivatives","BTCF0:USTF0",1723783591959,0.03,58163.0,58162.0,0.042977]
["bitfinex-derivatives","BTCF0:USTF0",1723783592544,0.03,58163.0,58162.0,0.046977]
["bitfinex-derivatives","BTCF0:USTF0",1723783593456,0.031,58163.0,58162.0,0.046977]
["bitfinex-derivatives","BTCF0:USTF0",1723783594056,0.03,58163.0,58162.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1723783594255,0.03,58163.0,58162.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723783595662,0.03,58163.0,58162.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723783596459,0.031,58163.0,58161.0,0.05087508]
["bitfinex-derivatives","BTCF0:USTF0",1723783596662,0.031,58163.0,58162.0,0.05287508]
["bitfinex-derivatives","BTCF0:USTF0",1723783596960,0.031,58163.0,58162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723783597365,0.031,58163.0,58158.0,0.042979]
["bitfinex-derivatives","BTCF0:USTF0",1723783597562,0.031,58163.0,58158.0,0.192979]
["bitfinex-derivatives","BTCF0:USTF0",1723783598269,0.03,58163.0,58158.0,0.192979]
["bitfinex-derivatives","BTCF0:USTF0",1723783599054,0.03,58163.0,58158.0,0.196979]
["bitfinex-derivatives","BTCF0:USTF0",1723783599460,0.03,58163.0,58162.0,0.05087454]
["bitfinex-derivatives","BTCF0:USTF0",1723783600358,0.03283675,58163.0,58162.0,0.05087454]
["bitfinex-derivatives","BTCF0:USTF0",1723783600664,0.03283675,58163.0,58161.0,0.05087454]
["bitfinex-derivatives","BTCF0:USTF0",1723783600855,0.03283675,58163.0,58158.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723783600856,0.00283675,58162.0,58160.0,0.05087454]
["bitfinex-derivatives","BTCF0:USTF0",1723783601061,0.13283675,58162.0,58161.0,0.05087454]
["bitfinex-derivatives","BTCF0:USTF0",1723783601366,0.13283675,58162.0,58155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723783601667,0.13283675,58162.0,58155.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723783601668,0.00283675,58161.0,58155.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723783601863,0.00283675,58160.0,58155.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723783602054,0.12,58160.0,58156.0,0.19312974]
["bitfinex-derivatives","BTCF0:USTF0",1723783602255,0.12,58160.0,58156.0,0.27365842]
["bitfinex-derivatives","BTCF0:USTF0",1723783602455,0.00283661,58159.0,58157.0,0.08495842]
["bitfinex-derivatives","BTCF0:USTF0",1723783602663,0.001,58162.0,58157.0,0.22495842]
["bitfinex-derivatives","BTCF0:USTF0",1723783602853,0.00853788,58168.0,58161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723783603056,0.00283656,58167.0,58165.0,0.042974]
["bitfinex-derivatives","BTCF0:USTF0",1723783603363,0.06314897,58180.0,58167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723783603571,0.00849533,58182.0,58179.0,0.5985]
["bitfinex-derivatives","BTCF0:USTF0",1723783603765,0.00283574,58181.0,58179.0,0.7485]
["bitfinex-derivatives","BTCF0:USTF0",1723783603971,0.06314897,58191.0,58180.0,0.042963]
["bitfinex-derivatives","BTCF0:USTF0",1723783604270,0.00283547,58190.0,58188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723783604460,0.00283547,58189.0,58188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723783605467,0.00283547,58189.0,58188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723783606371,0.00283547,58189.0,58188.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1723783606870,0.00283547,58189.0,58188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723783607264,0.00383547,58189.0,58188.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723783607873,0.00483547,58189.0,58188.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723783608076,0.00483535,58189.0,58188.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723783609179,0.002,58189.0,58188.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723783613491,0.002,58189.0,58188.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1723783615290,0.002,58189.0,58188.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723783617489,0.002,58189.0,58188.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1723783622593,0.122,58189.0,58188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723783622998,0.122,58189.0,58188.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723783625097,0.122,58189.0,58188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723783630501,1.04039557,58189.0,58188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723783631305,1.04039557,58189.0,58180.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1723783631487,0.3608,58181.0,58180.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1723783631799,0.48363607,58181.0,58180.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1723783632201,0.52659807,58181.0,58180.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1723783632701,0.52659807,58181.0,58180.0,0.00125785]
["bitfinex-derivatives","BTCF0:USTF0",1723783632897,0.52659807,58181.0,58180.0,0.00225785]
["bitfinex-derivatives","BTCF0:USTF0",1723783633590,1.44223807,58181.0,58180.0,0.00225785]
["bitfinex-derivatives","BTCF0:USTF0",1723783633801,0.042968,58173.0,58170.0,0.05081772]
["bitfinex-derivatives","BTCF0:USTF0",1723783633990,0.042972,58169.0,58166.0,0.05081772]
["bitfinex-derivatives","BTCF0:USTF0",1723783634192,0.00283607,58168.0,58162.0,0.05081772]
["bitfinex-derivatives","BTCF0:USTF0",1723783634399,0.042975,58165.0,58161.0,0.05081772]
["bitfinex-derivatives","BTCF0:USTF0",1723783634595,0.00283678,58164.0,58160.0,0.05081772]
["bitfinex-derivatives","BTCF0:USTF0",1723783634792,0.00283681,58163.0,58158.0,0.05081772]
["bitfinex-derivatives","BTCF0:USTF0",1723783634987,0.3608,58166.0,58159.0,0.05081772]
["bitfinex-derivatives","BTCF0:USTF0",1723783635296,0.00283678,58165.0,58157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723783635596,0.04581182,58164.0,58162.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723783635796,0.00283682,58163.0,58162.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723783636390,0.042975,58164.0,58162.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723783637701,0.042975,58164.0,58159.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723783638297,0.042975,58164.0,58162.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723783638607,0.042975,58164.0,58162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723783638806,0.042975,58164.0,58162.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723783639191,0.042975,58164.0,58159.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723783639396,0.042975,58164.0,58162.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723783639599,0.00283673,58163.0,58162.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723783640996,0.00283673,58163.0,58162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723783641997,0.042975,58164.0,58162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723783642201,0.162975,58164.0,58162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723783642402,0.12,58164.0,58162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723783642603,0.3608,58166.0,58164.0,0.042975]
["bitfinex-derivatives","BTCF0:USTF0",1723783642805,0.3608,58166.0,58164.0,0.192975]
["bitfinex-derivatives","BTCF0:USTF0",1723783642998,0.3608,58166.0,58164.0,3.962975]
["bitfinex-derivatives","BTCF0:USTF0",1723783643303,0.3608,58166.0,58164.0,0.192975]
["bitfinex-derivatives","BTCF0:USTF0",1723783644306,0.3608,58166.0,58163.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1723783644508,0.3608,58166.0,58163.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1723783644800,0.3608,58166.0,58164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723783645502,0.3608,58166.0,58163.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1723783645704,0.3608,58166.0,58163.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1723783645908,0.3608,58166.0,58164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723783646406,0.3608,58166.0,58164.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723783647202,0.04323085,58168.0,58164.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723783647397,0.15323085,58168.0,58164.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723783648007,0.11025785,58168.0,58166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723783648204,0.11025785,58168.0,58166.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723783649106,0.11025785,58168.0,58166.0,0.52974655]
["bitfinex-derivatives","BTCF0:USTF0",1723783649411,0.11025785,58168.0,58166.0,0.53174655]
["bitfinex-derivatives","BTCF0:USTF0",1723783650699,0.36176001,58177.0,58166.0,0.53174655]
["bitfinex-derivatives","BTCF0:USTF0",1723783650906,0.00283628,58176.0,58171.0,0.5985]
["bitfinex-derivatives","BTCF0:USTF0",1723783651098,0.01,58176.0,58172.0,0.042969]
["bitfinex-derivatives","BTCF0:USTF0",1723783651305,0.1713,58185.0,58175.0,0.042966]
["bitfinex-derivatives","BTCF0:USTF0",1723783651306,0.1413,58185.0,58175.0,0.042966]
["bitfinex-derivatives","BTCF0:USTF0",1723783651510,0.1413,58185.0,58179.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1723783651902,0.1413,58185.0,58181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723783652097,0.0486,58185.0,58181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723783652512,0.0516,58185.0,58181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723783652707,0.0546,58185.0,58181.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723783652916,0.00283554,58184.0,58181.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723783653113,0.09756,58185.0,58181.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723783653114,0.00283558,58183.0,58181.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723783653298,0.0495,58184.0,58181.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723783653502,0.0028356,58183.0,58181.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723783653698,0.0495,58184.0,58181.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723783653903,0.00283561,58183.0,58181.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723783654104,0.0495,58184.0,58181.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723783654316,0.0028356,58183.0,58181.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723783654512,0.0495,58184.0,58181.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723783654513,0.0028356,58182.0,58181.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723783654808,0.1796356,58182.0,58181.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723783655404,0.69244,58182.0,58181.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723783655605,0.17963579,58182.0,58181.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723783655908,0.18263579,58182.0,58181.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723783657310,0.18263579,58182.0,58181.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723783657614,0.18563579,58182.0,58181.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723783658502,0.18563579,58182.0,58181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723783659804,0.18563593,58182.0,58181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723783660205,0.19461618,58182.0,58181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723783663916,0.19461625,58182.0,58181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723783666009,0.24585432,58182.0,58181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723783667620,0.19461625,58182.0,58181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723783668020,0.19461613,58182.0,58181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723783669815,0.2458542,58182.0,58181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723783670507,0.19461613,58182.0,58181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723783670711,0.2007097,58182.0,58181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723783670917,0.19461613,58182.0,58181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723783671220,0.20070951,58182.0,58181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723783672123,0.26916527,58182.0,58181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723783672317,0.26023601,58182.0,58181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723783672518,0.26916572,58182.0,58181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723783673018,1.01936074,58182.0,58168.0,0.05081772]
["bitfinex-derivatives","BTCF0:USTF0",1723783673216,1.01936074,58182.0,58160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723783673217,0.41221713,58169.0,58165.0,0.05081772]
["bitfinex-derivatives","BTCF0:USTF0",1723783673418,0.042974,58166.0,58161.0,0.05081772]
["bitfinex-derivatives","BTCF0:USTF0",1723783673616,0.042974,58166.0,58160.0,0.41161772]
["bitfinex-derivatives","BTCF0:USTF0",1723783673617,0.00283601,58165.0,58160.0,0.41161772]
["bitfinex-derivatives","BTCF0:USTF0",1723783673815,0.00283601,58164.0,58160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723783674017,0.00283675,58163.0,58160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723783674227,0.00283675,58162.0,58160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723783674515,0.00283675,58161.0,58160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723783675111,0.00283675,58161.0,58160.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723783676007,0.09295785,58168.0,58160.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723783676008,0.14437498,58168.0,58160.0,0.57572298]
["bitfinex-derivatives","BTCF0:USTF0",1723783676320,0.00283659,58167.0,58162.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1723783676625,0.00283659,58166.0,58162.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1723783676815,0.00283659,58165.0,58162.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1723783677016,0.00283659,58164.0,58162.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1723783677215,0.00283659,58163.0,58162.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1723783677822,0.00283659,58163.0,58162.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1723783678715,0.00383659,58163.0,58162.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1723783678918,0.00383659,58163.0,58162.0,0.05692298]
["bitfinex-derivatives","BTCF0:USTF0",1723783679526,0.00383659,58163.0,58162.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723783679712,0.01267762,58163.0,58162.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723783679916,0.00383659,58163.0,58162.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723783680228,0.00483659,58163.0,58162.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723783680419,0.002,58163.0,58162.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723783680720,0.00483671,58163.0,58162.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723783681625,0.00483667,58163.0,58162.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723783682328,0.002,58163.0,58162.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723783682532,0.00483663,58163.0,58162.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723783683625,0.00483663,58163.0,58162.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1723783684135,0.00483667,58163.0,58162.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1723783685425,0.00483667,58163.0,58162.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1723783687928,0.00483668,58163.0,58162.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1723783688427,0.13483668,58163.0,58162.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1723783690426,0.13483668,58163.0,58162.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723783693931,0.13483668,58163.0,58162.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1723783695542,0.00025785,58168.0,58166.0,0.042973]
["bitfinex-derivatives","BTCF0:USTF0",1723783695729,0.00025785,58168.0,58167.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1723783695926,0.05141713,58178.0,58167.0,1.18936605]
["bitfinex-derivatives","BTCF0:USTF0",1723783696132,0.05141713,58178.0,58176.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1723783696133,0.1602804,58178.0,58176.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1723783696342,0.10886327,58178.0,58176.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1723783696840,0.1602804,58178.0,58176.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1723783697031,0.1602804,58178.0,58172.0,0.042969]
["bitfinex-derivatives","BTCF0:USTF0",1723783697539,0.1702804,58178.0,58176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723783697734,0.1802804,58178.0,58176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723783698145,0.05141713,58177.0,58176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723783699133,0.01886327,58178.0,58176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723783699337,0.04905664,58177.0,58176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723783699940,0.04905664,58177.0,58171.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1723783700243,0.05143824,58175.0,58171.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1723783700442,0.0477,58174.0,58171.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1723783701032,0.09913824,58174.0,58171.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1723783701339,0.05143824,58172.0,58171.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1723783701541,0.16143824,58172.0,58171.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1723783701736,0.1591,58172.0,58171.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1723783702443,0.16519216,58172.0,58171.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1723783702838,0.16919216,58172.0,58171.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1723783703039,0.1631,58172.0,58171.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1723783703343,0.21455393,58172.0,58171.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1723783703547,0.16945393,58172.0,58171.0,0.288879]
["bitfinex-derivatives","BTCF0:USTF0",1723783703845,0.008,58172.0,58171.0,0.4558639]
["bitfinex-derivatives","BTCF0:USTF0",1723783704042,0.008,58172.0,58171.0,0.90367785]
["bitfinex-derivatives","BTCF0:USTF0",1723783704654,0.008,58172.0,58171.0,0.38795785]
["bitfinex-derivatives","BTCF0:USTF0",1723783705247,0.008,58172.0,58171.0,0.45589931]
["bitfinex-derivatives","BTCF0:USTF0",1723783705446,0.008,58172.0,58171.0,0.38795785]
["bitfinex-derivatives","BTCF0:USTF0",1723783707446,0.01083615,58172.0,58171.0,0.38795785]
["bitfinex-derivatives","BTCF0:USTF0",1723783708938,0.008,58172.0,58171.0,0.38795785]
["bitfinex-derivatives","BTCF0:USTF0",1723783709148,0.01083617,58172.0,58171.0,0.38795785]
["bitfinex-derivatives","BTCF0:USTF0",1723783709346,0.008,58172.0,58171.0,0.38795785]
["bitfinex-derivatives","BTCF0:USTF0",1723783709653,0.01083609,58172.0,58171.0,0.38795785]
["bitfinex-derivatives","BTCF0:USTF0",1723783714552,0.01083609,58172.0,58171.0,1.30367785]
["bitfinex-derivatives","BTCF0:USTF0",1723783714947,0.01083609,58172.0,58171.0,1.37161931]
["bitfinex-derivatives","BTCF0:USTF0",1723783716953,0.01083609,58172.0,58171.0,0.38795785]
["bitfinex-derivatives","BTCF0:USTF0",1723783720252,0.01083609,58172.0,58171.0,0.45589931]
["bitfinex-derivatives","BTCF0:USTF0",1723783721051,0.01083609,58172.0,58171.0,0.38795785]
["bitfinex-derivatives","BTCF0:USTF0",1723783721251,0.01083609,58172.0,58171.0,0.45589931]
["bitfinex-derivatives","BTCF0:USTF0",1723783721647,0.01083609,58172.0,58171.0,0.21819931]
["bitfinex-derivatives","BTCF0:USTF0",1723783721846,0.01083609,58172.0,58171.0,0.20123893]
["bitfinex-derivatives","BTCF0:USTF0",1723783722051,0.01083609,58172.0,58171.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1723783722052,0.138,58172.0,58171.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1723783722248,0.19838223,58172.0,58171.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1723783722449,0.1943283,58172.0,58171.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1723783723147,0.19432859,58172.0,58171.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1723783724353,0.20333368,58172.0,58171.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1723783725249,0.27188986,58172.0,58171.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1723783726051,0.26579762,58172.0,58171.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1723783726253,0.27188988,58172.0,58171.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1723783727952,0.2033337,58172.0,58171.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1723783728148,0.5641337,58172.0,58165.0,0.05104554]
["bitfinex-derivatives","BTCF0:USTF0",1723783728346,0.042976,58163.0,58162.0,0.05104554]
["bitfinex-derivatives","BTCF0:USTF0",1723783728551,0.12056737,58163.0,58161.0,0.05104554]
["bitfinex-derivatives","BTCF0:USTF0",1723783728754,0.48469137,58162.0,58160.0,0.05104554]
["bitfinex-derivatives","BTCF0:USTF0",1723783728960,0.00892861,58161.0,58160.0,0.05104554]
["bitfinex-derivatives","BTCF0:USTF0",1723783729171,0.05682861,58161.0,58159.0,0.05104554]
["bitfinex-derivatives","BTCF0:USTF0",1723783729461,0.05652861,58160.0,58158.0,0.05104554]
["bitfinex-derivatives","BTCF0:USTF0",1723783729656,0.06040364,58159.0,58158.0,0.05104554]
["bitfinex-derivatives","BTCF0:USTF0",1723783730159,0.00892861,58159.0,58157.0,0.05104554]
["bitfinex-derivatives","BTCF0:USTF0",1723783730369,0.042979,58159.0,58158.0,0.05104554]
["bitfinex-derivatives","BTCF0:USTF0",1723783730556,0.04298,58157.0,58156.0,0.05104554]
["bitfinex-derivatives","BTCF0:USTF0",1723783730752,0.41271401,58157.0,58155.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1723783730958,0.00893401,58156.0,58155.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1723783731559,0.00893497,58156.0,58155.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1723783732558,0.00993497,58156.0,58155.0,0.00925785]
["bitfinex-derivatives","BTCF0:USTF0",1723783732757,0.01093497,58156.0,58155.0,0.01725785]
["bitfinex-derivatives","BTCF0:USTF0",1723783732961,0.13093497,58156.0,58155.0,0.01725785]
["bitfinex-derivatives","BTCF0:USTF0",1723783734259,0.12483729,58156.0,58155.0,0.01725785]
["bitfinex-derivatives","BTCF0:USTF0",1723783734664,0.13093521,58156.0,58155.0,0.01725785]
["bitfinex-derivatives","BTCF0:USTF0",1723783734856,0.13093525,58156.0,58155.0,0.01725785]
["bitfinex-derivatives","BTCF0:USTF0",1723783735261,0.13093534,58156.0,58155.0,0.01725785]
["bitfinex-derivatives","BTCF0:USTF0",1723783735767,0.13093534,58156.0,58155.0,0.00925785]
["bitfinex-derivatives","BTCF0:USTF0",1723783735768,0.12993534,58156.0,58155.0,0.00925785]
["bitfinex-derivatives","BTCF0:USTF0",1723783736067,0.18136379,58156.0,58155.0,0.01125785]
["bitfinex-derivatives","BTCF0:USTF0",1723783736262,0.12893534,58156.0,58155.0,0.00425785]
["bitfinex-derivatives","BTCF0:USTF0",1723783737262,0.18026117,58156.0,58155.0,0.00425785]
["bitfinex-derivatives","BTCF0:USTF0",1723783738271,0.12893534,58156.0,58155.0,0.00425785]
["bitfinex-derivatives","BTCF0:USTF0",1723783739362,0.12893496,58156.0,58155.0,0.00425785]
["bitfinex-derivatives","BTCF0:USTF0",1723783741766,1.04477496,58156.0,58155.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723783741964,1.04477496,58156.0,58137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723783741965,0.51588,58155.0,58137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723783742268,0.3608,58146.0,58137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723783742471,0.14243729,58145.0,58137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723783742772,0.2496,58145.0,58137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723783742973,0.00014345,58144.0,58137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723783743274,0.11014345,58144.0,58137.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723783743457,0.11014345,58144.0,58137.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1723783744181,0.11114345,58144.0,58137.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1723783744467,0.11114345,58144.0,58137.0,0.426795]
["bitfinex-derivatives","BTCF0:USTF0",1723783744675,0.11114345,58144.0,58138.0,0.042994]
["bitfinex-derivatives","BTCF0:USTF0",1723783744870,0.11114345,58144.0,58138.0,0.212994]
["bitfinex-derivatives","BTCF0:USTF0",1723783745058,0.11214345,58144.0,58138.0,0.212994]
["bitfinex-derivatives","BTCF0:USTF0",1723783745258,0.11214345,58144.0,58139.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1723783745459,0.36168,58157.0,58142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723783745674,0.4808,58157.0,58155.0,0.042982]
["bitfinex-derivatives","BTCF0:USTF0",1723783745865,0.4808,58157.0,58155.0,0.212982]
["bitfinex-derivatives","BTCF0:USTF0",1723783746064,0.4808,58157.0,58153.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1723783746266,0.4808,58157.0,58153.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723783746462,0.00011296,58156.0,58150.0,0.042985]
["bitfinex-derivatives","BTCF0:USTF0",1723783746659,0.12011296,58156.0,58150.0,0.042985]
["bitfinex-derivatives","BTCF0:USTF0",1723783747372,0.12011296,58156.0,58155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723783747878,0.12011296,58156.0,58149.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1723783747879,1.03879036,58156.0,58149.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1723783748063,0.3608,58151.0,58149.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1723783748263,0.0996,58150.0,58149.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1723783748463,0.2676,58150.0,58149.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1723783748767,0.12,58150.0,58149.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1723783749666,0.12,58150.0,58149.0,0.00125785]
["bitfinex-derivatives","BTCF0:USTF0",1723783749868,0.12,58150.0,58149.0,0.00225785]
["bitfinex-derivatives","BTCF0:USTF0",1723783750375,0.12,58150.0,58149.0,0.00125785]
["bitfinex-derivatives","BTCF0:USTF0",1723783750576,0.121,58150.0,58149.0,0.00825785]
["bitfinex-derivatives","BTCF0:USTF0",1723783751176,0.121,58150.0,58149.0,0.00725785]
["bitfinex-derivatives","BTCF0:USTF0",1723783751380,0.122,58150.0,58149.0,0.01425785]
["bitfinex-derivatives","BTCF0:USTF0",1723783753673,0.13105172,58150.0,58149.0,0.01425785]
["bitfinex-derivatives","BTCF0:USTF0",1723783756269,0.18236121,58150.0,58149.0,0.01425785]
["bitfinex-derivatives","BTCF0:USTF0",1723783756975,0.13105172,58150.0,58149.0,0.01425785]
["bitfinex-derivatives","BTCF0:USTF0",1723783759178,0.19971448,58150.0,58149.0,0.01425785]
["bitfinex-derivatives","BTCF0:USTF0",1723783759767,0.19971448,58150.0,58149.0,0.01429785]
["bitfinex-derivatives","BTCF0:USTF0",1723783760182,0.20255203,58150.0,58149.0,0.01429785]
["bitfinex-derivatives","BTCF0:USTF0",1723783762786,0.19971448,58150.0,58149.0,0.01429785]
["bitfinex-derivatives","BTCF0:USTF0",1723783762981,0.20255203,58150.0,58149.0,0.01429785]
["bitfinex-derivatives","BTCF0:USTF0",1723783764282,0.13388927,58150.0,58149.0,0.01429785]
["bitfinex-derivatives","BTCF0:USTF0",1723783765382,1.04980927,58150.0,58146.0,0.05104554]
["bitfinex-derivatives","BTCF0:USTF0",1723783765684,0.042989,58146.0,58144.0,0.05104554]
["bitfinex-derivatives","BTCF0:USTF0",1723783765993,0.042989,58146.0,58136.0,0.08475463]
["bitfinex-derivatives","BTCF0:USTF0",1723783765994,0.12132074,58145.0,58143.0,0.05104554]
["bitfinex-derivatives","BTCF0:USTF0",1723783766178,0.00283755,58144.0,58143.0,0.05104554]
["bitfinex-derivatives","BTCF0:USTF0",1723783766374,0.12283755,58144.0,58143.0,0.05104554]
["bitfinex-derivatives","BTCF0:USTF0",1723783766889,0.12283755,58144.0,58142.0,0.05104554]
["bitfinex-derivatives","BTCF0:USTF0",1723783767184,0.07152074,58143.0,58141.0,0.05104554]
["bitfinex-derivatives","BTCF0:USTF0",1723783767386,0.00283755,58142.0,58140.0,0.05104554]
["bitfinex-derivatives","BTCF0:USTF0",1723783767588,0.36363755,58141.0,58140.0,0.05104554]
["bitfinex-derivatives","BTCF0:USTF0",1723783767784,0.48363755,58141.0,58140.0,0.05104554]
["bitfinex-derivatives","BTCF0:USTF0",1723783768674,0.48367755,58141.0,58140.0,0.05104554]
["bitfinex-derivatives","BTCF0:USTF0",1723783769475,0.48367755,58141.0,58139.0,0.05104554]
["bitfinex-derivatives","BTCF0:USTF0",1723783769785,0.00283755,58140.0,58138.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1723783770089,0.00283755,58139.0,58138.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1723783770289,0.13283755,58139.0,58138.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1723783770882,0.13,58139.0,58138.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1723783771084,0.13287799,58139.0,58138.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1723783771291,0.13104,58139.0,58138.0,0.00325785]
["bitfinex-derivatives","BTCF0:USTF0",1723783771586,0.13387799,58139.0,58138.0,0.00325785]
["bitfinex-derivatives","BTCF0:USTF0",1723783771884,0.13387799,58139.0,58138.0,0.00425785]
["bitfinex-derivatives","BTCF0:USTF0",1723783772285,0.1399797,58139.0,58138.0,0.00425785]
["bitfinex-derivatives","BTCF0:USTF0",1723783772480,0.1839737,58139.0,58138.0,0.00425785]
["bitfinex-derivatives","BTCF0:USTF0",1723783772678,0.18408666,58139.0,58138.0,0.00425785]
["bitfinex-derivatives","BTCF0:USTF0",1723783773883,0.14109266,58139.0,58138.0,0.00425785]
["bitfinex-derivatives","BTCF0:USTF0",1723783774198,0.13499095,58139.0,58138.0,0.17425785]
["bitfinex-derivatives","BTCF0:USTF0",1723783774392,0.13499095,58139.0,58138.0,0.24219931]
["bitfinex-derivatives","BTCF0:USTF0",1723783774989,0.13399095,58139.0,58138.0,0.24119931]
["bitfinex-derivatives","BTCF0:USTF0",1723783775189,0.13499061,58139.0,58138.0,0.24219931]
["bitfinex-derivatives","BTCF0:USTF0",1723783775795,0.13399061,58139.0,58138.0,0.23919931]
["bitfinex-derivatives","BTCF0:USTF0",1723783775985,0.13499061,58139.0,58138.0,0.24219931]
["bitfinex-derivatives","BTCF0:USTF0",1723783776589,0.13499061,58139.0,58138.0,0.25148331]
["bitfinex-derivatives","BTCF0:USTF0",1723783776784,0.13499061,58139.0,58138.0,0.18337818]
["bitfinex-derivatives","BTCF0:USTF0",1723783776993,0.13499061,58139.0,58138.0,0.25148493]
["bitfinex-derivatives","BTCF0:USTF0",1723783777193,0.13499061,58139.0,58138.0,0.18337818]
["bitfinex-derivatives","BTCF0:USTF0",1723783777401,0.13499061,58139.0,58138.0,0.25149709]
["bitfinex-derivatives","BTCF0:USTF0",1723783777591,0.13499061,58139.0,58138.0,0.17425785]
["bitfinex-derivatives","BTCF0:USTF0",1723783777789,0.13499061,58139.0,58138.0,0.24237712]
["bitfinex-derivatives","BTCF0:USTF0",1723783779102,0.13499061,58139.0,58138.0,0.07237712]
["bitfinex-derivatives","BTCF0:USTF0",1723783779289,0.13215296,58139.0,58138.0,0.07237712]
["bitfinex-derivatives","BTCF0:USTF0",1723783779494,0.13499069,58139.0,58138.0,0.07237712]
["bitfinex-derivatives","BTCF0:USTF0",1723783779792,0.14109092,58139.0,58138.0,0.00425785]
["bitfinex-derivatives","BTCF0:USTF0",1723783781398,0.14009092,58139.0,58138.0,0.00425785]
["bitfinex-derivatives","BTCF0:USTF0",1723783781709,0.13909092,58139.0,58138.0,0.00425785]
["bitfinex-derivatives","BTCF0:USTF0",1723783782201,0.13909092,58139.0,58138.0,0.07237712]
["bitfinex-derivatives","BTCF0:USTF0",1723783782602,0.13909092,58139.0,58138.0,0.00425785]
["bitfinex-derivatives","BTCF0:USTF0",1723783783399,0.13909092,58139.0,58138.0,0.07237712]
["bitfinex-derivatives","BTCF0:USTF0",1723783783606,0.13015296,58139.0,58138.0,0.07237712]
["bitfinex-derivatives","BTCF0:USTF0",1723783783806,0.13909142,58139.0,58138.0,0.00425785]
["bitfinex-derivatives","BTCF0:USTF0",1723783784006,0.13015296,58139.0,58138.0,0.00425785]
["bitfinex-derivatives","BTCF0:USTF0",1723783784305,0.13909129,58139.0,58138.0,0.07237712]
["bitfinex-derivatives","BTCF0:USTF0",1723783784805,0.13299075,58139.0,58138.0,0.07237712]
["bitfinex-derivatives","BTCF0:USTF0",1723783784998,0.13909115,58139.0,58138.0,0.07237712]
["bitfinex-derivatives","BTCF0:USTF0",1723783785399,0.19060136,58139.0,58138.0,0.00425785]
["bitfinex-derivatives","BTCF0:USTF0",1723783785697,0.13909115,58139.0,58138.0,0.00425785]
["bitfinex-derivatives","BTCF0:USTF0",1723783785899,0.13015296,58139.0,58138.0,0.00425785]
["bitfinex-derivatives","BTCF0:USTF0",1723783786105,0.13909048,58139.0,58138.0,0.00425785]
["bitfinex-derivatives","BTCF0:USTF0",1723783786809,0.13909048,58139.0,58138.0,0.00325785]
["bitfinex-derivatives","BTCF0:USTF0",1723783787001,0.13909048,58139.0,58138.0,0.00425785]
["bitfinex-derivatives","BTCF0:USTF0",1723783787701,0.19060069,58139.0,58138.0,0.00425785]
["bitfinex-derivatives","BTCF0:USTF0",1723783788100,0.13909048,58139.0,58138.0,0.00425785]
["bitfinex-derivatives","BTCF0:USTF0",1723783788610,0.19060069,58139.0,58138.0,0.00425785]
["bitfinex-derivatives","BTCF0:USTF0",1723783792222,0.13909048,58139.0,58138.0,0.00425785]
["bitfinex-derivatives","BTCF0:USTF0",1723783792805,0.13015296,58139.0,58138.0,0.00425785]
["bitfinex-derivatives","BTCF0:USTF0",1723783793910,0.13015296,58139.0,58138.0,0.09935785]
["bitfinex-derivatives","BTCF0:USTF0",1723783795210,0.1816925,58139.0,58138.0,0.09935785]
["bitfinex-derivatives","BTCF0:USTF0",1723783795907,0.13625335,58139.0,58138.0,0.09935785]
["bitfinex-derivatives","BTCF0:USTF0",1723783796304,0.13909111,58139.0,58138.0,0.09935785]
["bitfinex-derivatives","BTCF0:USTF0",1723783797314,0.13909114,58139.0,58138.0,0.09935785]
["bitfinex-derivatives","BTCF0:USTF0",1723783798705,0.14802933,58139.0,58138.0,0.09935785]
["bitfinex-derivatives","BTCF0:USTF0",1723783798902,0.14802933,58139.0,58138.0,0.00425785]
["bitfinex-derivatives","BTCF0:USTF0",1723783799106,1.15912933,58139.0,58137.0,0.05119526]
["bitfinex-derivatives","BTCF0:USTF0",1723783799306,1.15912933,58139.0,58128.0,0.068272]
["bitfinex-derivatives","BTCF0:USTF0",1723783799307,0.043,58130.0,58128.0,0.068272]
["bitfinex-derivatives","BTCF0:USTF0",1723783799506,0.043002,58128.0,58127.0,0.05122415]
["bitfinex-derivatives","BTCF0:USTF0",1723783799706,0.17194019,58128.0,58127.0,0.14632415]
["bitfinex-derivatives","BTCF0:USTF0",1723783799917,0.21814019,58128.0,58127.0,0.14632415]
["bitfinex-derivatives","BTCF0:USTF0",1723783800205,0.21814019,58128.0,58127.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1723783801119,0.21768212,58128.0,58127.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1723783801411,0.18362317,58128.0,58127.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1723783801602,0.17468012,58128.0,58127.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1723783801802,0.24489717,58128.0,58127.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1723783802008,0.17614277,58128.0,58127.0,0.05422887]
["bitfinex-derivatives","BTCF0:USTF0",1723783802214,0.17614277,58128.0,58127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723783802808,0.17714277,58128.0,58127.0,0.05418861]
["bitfinex-derivatives","BTCF0:USTF0",1723783803211,0.17714277,58128.0,58127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723783803411,0.22864228,58128.0,58127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723783804317,0.17714277,58128.0,58127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723783804522,0.22864228,58128.0,58127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723783805015,0.17714277,58128.0,58127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723783805216,0.17714315,58128.0,58127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723783805920,0.17103845,58128.0,58127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723783806115,0.17714299,58128.0,58127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723783812515,0.2285451,58128.0,58127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723783813225,0.22854598,58128.0,58127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723783813520,0.17714335,58128.0,58127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723783813827,0.22854543,58128.0,58127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723783814126,0.17714332,58128.0,58127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723783815213,1.09326332,58128.0,58127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723783815414,0.043005,58123.0,58122.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1723783815622,0.043011,58115.0,58107.0,0.05118861]
["bitfinex-derivatives","BTCF0:USTF0",1723783815920,0.3608,58112.0,58107.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723783816120,0.00894894,58111.0,58107.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723783816323,0.00283861,58110.0,58107.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723783816522,0.00283861,58109.0,58107.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723783816724,0.00283861,58108.0,58107.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723783817029,0.11283944,58108.0,58107.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723783818520,0.12024862,58108.0,58107.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723783819122,0.11483944,58108.0,58107.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723783819525,0.112,58108.0,58107.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723783823929,0.112,58108.0,58107.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1723783824535,0.112,58108.0,58101.0,0.49799861]
["bitfinex-derivatives","BTCF0:USTF0",1723783824536,0.043021,58102.0,58101.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1723783824831,0.043021,58102.0,58095.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1723783824832,0.138221,58102.0,58096.0,0.05118861]
["bitfinex-derivatives","BTCF0:USTF0",1723783825027,0.138221,58102.0,58098.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1723783825230,0.0915,58101.0,58098.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1723783825428,0.00014132,58100.0,58095.0,0.05118861]
["bitfinex-derivatives","BTCF0:USTF0",1723783825633,0.00014132,58100.0,58099.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1723783825932,0.00014132,58100.0,58095.0,0.28908861]
["bitfinex-derivatives","BTCF0:USTF0",1723783826534,0.00114132,58100.0,58095.0,0.28908861]
["bitfinex-derivatives","BTCF0:USTF0",1723783826719,0.00214132,58100.0,58095.0,0.28908861]
["bitfinex-derivatives","BTCF0:USTF0",1723783827724,0.00214132,58100.0,58095.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1723783828633,0.3608,58099.0,58095.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1723783829934,0.3618,58099.0,58095.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1723783830131,0.515823,58099.0,58094.0,0.00723203]
["bitfinex-derivatives","BTCF0:USTF0",1723783830326,0.043026,58095.0,58089.0,0.44703327]
["bitfinex-derivatives","BTCF0:USTF0",1723783830528,0.043026,58095.0,58089.0,0.61703327]
["bitfinex-derivatives","BTCF0:USTF0",1723783831635,0.3628,58099.0,58090.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1723783831830,0.4728,58099.0,58093.0,0.043027]
["bitfinex-derivatives","BTCF0:USTF0",1723783832135,0.4718,58099.0,58093.0,0.043027]
["bitfinex-derivatives","BTCF0:USTF0",1723783832439,0.001,58095.0,58093.0,0.203027]
["bitfinex-derivatives","BTCF0:USTF0",1723783833236,0.3628,58099.0,58093.0,0.203027]
["bitfinex-derivatives","BTCF0:USTF0",1723783833428,0.4728,58099.0,58093.0,0.203027]
["bitfinex-derivatives","BTCF0:USTF0",1723783833831,0.4718,58099.0,58093.0,0.203027]
["bitfinex-derivatives","BTCF0:USTF0",1723783834037,0.001,58095.0,58093.0,0.203027]
["bitfinex-derivatives","BTCF0:USTF0",1723783834242,0.001,58095.0,58093.0,0.043027]
["bitfinex-derivatives","BTCF0:USTF0",1723783835040,0.002,58095.0,58089.0,0.45439253]
["bitfinex-derivatives","BTCF0:USTF0",1723783835231,0.002,58095.0,58089.0,0.52832253]
["bitfinex-derivatives","BTCF0:USTF0",1723783835431,0.002,58095.0,58093.0,0.05108432]
["bitfinex-derivatives","BTCF0:USTF0",1723783835639,0.001,58095.0,58091.0,0.05108432]
["bitfinex-derivatives","BTCF0:USTF0",1723783835938,0.001,58095.0,58091.0,0.22108432]
["bitfinex-derivatives","BTCF0:USTF0",1723783836338,0.002,58095.0,58091.0,0.22108432]
["bitfinex-derivatives","BTCF0:USTF0",1723783836531,0.043028,58093.0,58091.0,0.22108432]
["bitfinex-derivatives","BTCF0:USTF0",1723783837132,0.043028,58093.0,58091.0,0.05108432]
["bitfinex-derivatives","BTCF0:USTF0",1723783837341,0.043028,58093.0,58090.0,0.05108432]
["bitfinex-derivatives","BTCF0:USTF0",1723783837545,0.043028,58093.0,58089.0,0.05124759]
["bitfinex-derivatives","BTCF0:USTF0",1723783837736,0.043028,58093.0,58089.0,0.19124759]
["bitfinex-derivatives","BTCF0:USTF0",1723783837933,0.043028,58093.0,58089.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1723783838126,0.158,58093.0,58089.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1723783838331,0.043029,58091.0,58089.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1723783838527,0.0965,58090.0,58089.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1723783839833,0.0975,58090.0,58089.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1723783840430,0.2275,58090.0,58089.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1723783841045,0.2285,58090.0,58089.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1723783841339,0.00025808,58102.0,58097.0,0.043025]
["bitfinex-derivatives","BTCF0:USTF0",1723783841547,0.00025808,58102.0,58098.0,0.280924]
["bitfinex-derivatives","BTCF0:USTF0",1723783841760,0.00025808,58102.0,58099.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723783842539,0.00025808,58102.0,58093.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1723783842540,0.36194132,58100.0,58093.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1723783842845,0.36294132,58100.0,58094.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723783843046,0.36294132,58100.0,58094.0,3.91]
["bitfinex-derivatives","BTCF0:USTF0",1723783843239,0.36294132,58100.0,58097.0,0.043024]
["bitfinex-derivatives","BTCF0:USTF0",1723783843542,0.36294132,58100.0,58097.0,0.213024]
["bitfinex-derivatives","BTCF0:USTF0",1723783844139,0.3608,58099.0,58097.0,0.213024]
["bitfinex-derivatives","BTCF0:USTF0",1723783844735,0.3608,58099.0,58094.0,0.05108432]
["bitfinex-derivatives","BTCF0:USTF0",1723783844937,0.3608,58099.0,58094.0,0.22308432]
["bitfinex-derivatives","BTCF0:USTF0",1723783845335,0.3608,58099.0,58096.0,0.05108432]
["bitfinex-derivatives","BTCF0:USTF0",1723783845644,0.3618,58099.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723783845837,0.3628,58099.0,58097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723783846146,0.3618,58099.0,58097.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723783846355,0.3628,58099.0,58097.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723783847048,0.3628,58099.0,58097.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723783847443,0.3628,58099.0,58097.0,0.26610832]
["bitfinex-derivatives","BTCF0:USTF0",1723783849149,0.002,58099.0,58097.0,0.26610832]
["bitfinex-derivatives","BTCF0:USTF0",1723783849548,0.3628,58099.0,58097.0,0.26610832]
["bitfinex-derivatives","BTCF0:USTF0",1723783850048,0.3628,58099.0,58098.0,0.05108432]
["bitfinex-derivatives","BTCF0:USTF0",1723783850248,0.36563997,58099.0,58098.0,0.22108432]
["bitfinex-derivatives","BTCF0:USTF0",1723783851142,0.36563997,58099.0,58098.0,0.05108432]
["bitfinex-derivatives","BTCF0:USTF0",1723783851349,0.36563997,58099.0,58097.0,0.045024]
["bitfinex-derivatives","BTCF0:USTF0",1723783851541,0.36563997,58099.0,58097.0,0.215024]
["bitfinex-derivatives","BTCF0:USTF0",1723783851542,0.00283997,58098.0,58097.0,0.215024]
["bitfinex-derivatives","BTCF0:USTF0",1723783851852,0.00283997,58098.0,58097.0,0.213024]
["bitfinex-derivatives","BTCF0:USTF0",1723783852446,0.002,58099.0,58097.0,0.214024]
["bitfinex-derivatives","BTCF0:USTF0",1723783853039,0.001,58098.0,58097.0,0.214024]
["bitfinex-derivatives","BTCF0:USTF0",1723783853450,0.001,58098.0,58097.0,0.28213643]
["bitfinex-derivatives","BTCF0:USTF0",1723783854249,0.00383987,58098.0,58097.0,0.28213643]
["bitfinex-derivatives","BTCF0:USTF0",1723783854451,0.001,58098.0,58097.0,0.28213643]
["bitfinex-derivatives","BTCF0:USTF0",1723783854748,0.00383988,58098.0,58097.0,0.28213643]
["bitfinex-derivatives","BTCF0:USTF0",1723783855143,0.00383988,58098.0,58097.0,0.213024]
["bitfinex-derivatives","BTCF0:USTF0",1723783855144,0.001,58098.0,58097.0,0.213024]
["bitfinex-derivatives","BTCF0:USTF0",1723783855448,0.002,58098.0,58097.0,0.214024]
["bitfinex-derivatives","BTCF0:USTF0",1723783855654,0.00483984,58098.0,58097.0,0.28233173]
["bitfinex-derivatives","BTCF0:USTF0",1723783857458,0.002,58098.0,58097.0,0.214024]
["bitfinex-derivatives","BTCF0:USTF0",1723783857653,0.00483982,58098.0,58097.0,0.214024]
["bitfinex-derivatives","BTCF0:USTF0",1723783858547,0.06851484,58108.0,58098.0,0.51636]
["bitfinex-derivatives","BTCF0:USTF0",1723783858748,0.0481,58114.0,58112.0,0.043013]
["bitfinex-derivatives","BTCF0:USTF0",1723783858947,0.0476,58116.0,58112.0,0.11128334]
["bitfinex-derivatives","BTCF0:USTF0",1723783858948,0.00283915,58113.0,58112.0,0.11128334]
["bitfinex-derivatives","BTCF0:USTF0",1723783859148,0.0481,58121.0,58112.0,0.81677132]
["bitfinex-derivatives","BTCF0:USTF0",1723783859451,0.00283887,58120.0,58117.0,0.05118404]
["bitfinex-derivatives","BTCF0:USTF0",1723783859656,0.00295543,58119.0,58117.0,0.05118404]
["bitfinex-derivatives","BTCF0:USTF0",1723783859952,0.00011656,58119.0,58117.0,0.05118404]
["bitfinex-derivatives","BTCF0:USTF0",1723783860254,0.05203887,58118.0,58117.0,0.05118404]
["bitfinex-derivatives","BTCF0:USTF0",1723783861155,0.05203887,58118.0,58116.0,0.05118404]
["bitfinex-derivatives","BTCF0:USTF0",1723783861459,0.00283887,58117.0,58116.0,0.05118404]
["bitfinex-derivatives","BTCF0:USTF0",1723783861846,0.00283887,58117.0,58115.0,0.05118404]
["bitfinex-derivatives","BTCF0:USTF0",1723783862149,0.0492,58118.0,58114.0,0.280912]
["bitfinex-derivatives","BTCF0:USTF0",1723783862150,0.00283887,58116.0,58114.0,0.280912]
["bitfinex-derivatives","BTCF0:USTF0",1723783862366,0.0522,58118.0,58114.0,0.280912]
["bitfinex-derivatives","BTCF0:USTF0",1723783862367,0.0522,58118.0,58115.0,0.09407964]
["bitfinex-derivatives","BTCF0:USTF0",1723783862654,0.00483886,58117.0,58115.0,0.26407964]
["bitfinex-derivatives","BTCF0:USTF0",1723783862856,0.00283886,58116.0,58115.0,0.26407964]
["bitfinex-derivatives","BTCF0:USTF0",1723783863358,0.00283886,58116.0,58115.0,0.213011]
["bitfinex-derivatives","BTCF0:USTF0",1723783864271,0.002,58117.0,58115.0,0.213011]
["bitfinex-derivatives","BTCF0:USTF0",1723783864447,0.001,58116.0,58115.0,0.213011]
["bitfinex-derivatives","BTCF0:USTF0",1723783864646,0.001,58116.0,58115.0,0.043011]
["bitfinex-derivatives","BTCF0:USTF0",1723783864851,0.00383887,58116.0,58115.0,0.043011]
["bitfinex-derivatives","BTCF0:USTF0",1723783865257,0.001,58116.0,58115.0,0.043011]
["bitfinex-derivatives","BTCF0:USTF0",1723783865450,0.00011656,58119.0,58115.0,0.043011]
["bitfinex-derivatives","BTCF0:USTF0",1723783865651,0.001,58116.0,58115.0,0.043011]
["bitfinex-derivatives","BTCF0:USTF0",1723783866460,0.001,58116.0,58115.0,0.403811]
["bitfinex-derivatives","BTCF0:USTF0",1723783866661,0.001,58117.0,58115.0,0.573811]
["bitfinex-derivatives","BTCF0:USTF0",1723783867962,0.00111656,58119.0,58115.0,0.573811]
["bitfinex-derivatives","BTCF0:USTF0",1723783867963,0.001,58116.0,58115.0,0.573811]
["bitfinex-derivatives","BTCF0:USTF0",1723783868162,0.002,58116.0,58115.0,0.573811]
["bitfinex-derivatives","BTCF0:USTF0",1723783868558,0.001,58116.0,58115.0,0.573811]
["bitfinex-derivatives","BTCF0:USTF0",1723783868867,0.002,58117.0,58115.0,0.573811]
["bitfinex-derivatives","BTCF0:USTF0",1723783869569,0.001,58116.0,58115.0,0.573811]
["bitfinex-derivatives","BTCF0:USTF0",1723783869751,0.001,58117.0,58115.0,0.62487964]
["bitfinex-derivatives","BTCF0:USTF0",1723783869958,0.04785808,58124.0,58116.0,0.05106864]
["bitfinex-derivatives","BTCF0:USTF0",1723783870166,0.08785808,58124.0,58122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723783870763,0.0028386,58123.0,58122.0,0.553806]
["bitfinex-derivatives","BTCF0:USTF0",1723783871054,0.0491,58130.0,58123.0,0.51616]
["bitfinex-derivatives","BTCF0:USTF0",1723783871256,0.0491,58130.0,58129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723783871569,0.0491,58130.0,58129.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723783872956,0.0491,58130.0,58129.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1723783874071,0.0491,58130.0,58129.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723783874459,0.0461,58133.0,58131.0,0.042999]
["bitfinex-derivatives","BTCF0:USTF0",1723783874654,0.0461,58133.0,58131.0,0.192999]
["bitfinex-derivatives","BTCF0:USTF0",1723783875163,0.00025808,58135.0,58132.0,0.87688]
["bitfinex-derivatives","BTCF0:USTF0",1723783875378,0.00025808,58135.0,58132.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723783876175,0.00025808,58135.0,58133.0,0.042998]
["bitfinex-derivatives","BTCF0:USTF0",1723783876471,0.00025808,58135.0,58133.0,0.182998]
["bitfinex-derivatives","BTCF0:USTF0",1723783876964,0.00125808,58135.0,58133.0,0.182998]
["bitfinex-derivatives","BTCF0:USTF0",1723783877372,0.00125808,58135.0,58133.0,0.212998]
["bitfinex-derivatives","BTCF0:USTF0",1723783877669,0.00225808,58135.0,58133.0,0.212998]
["bitfinex-derivatives","BTCF0:USTF0",1723783877867,0.00225808,58135.0,58133.0,0.22073997]
["bitfinex-derivatives","BTCF0:USTF0",1723783878459,0.00325808,58135.0,58133.0,0.212998]
["bitfinex-derivatives","BTCF0:USTF0",1723783878664,0.00425808,58135.0,58133.0,0.212998]
["bitfinex-derivatives","BTCF0:USTF0",1723783882259,0.0939,58142.0,58141.0,0.042992]
["bitfinex-derivatives","BTCF0:USTF0",1723783882471,0.0939,58142.0,58141.0,0.791692]
["bitfinex-derivatives","BTCF0:USTF0",1723783882668,0.0939,58142.0,58141.0,0.553792]
["bitfinex-derivatives","BTCF0:USTF0",1723783882870,0.0939,58142.0,58141.0,0.182992]
["bitfinex-derivatives","BTCF0:USTF0",1723783883373,0.0939,58142.0,58141.0,0.042992]
["bitfinex-derivatives","BTCF0:USTF0",1723783883668,0.1049,58142.0,58134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723783883869,0.4657,58142.0,58134.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723783884071,0.042993,58140.0,58134.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723783884472,0.042993,58140.0,58135.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1723783884663,0.042993,58140.0,58135.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1723783885173,0.172993,58140.0,58135.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1723783885373,0.175993,58140.0,58135.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1723783885767,0.133,58140.0,58135.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1723783886371,0.133,58140.0,58135.0,0.7487]
["bitfinex-derivatives","BTCF0:USTF0",1723783886970,0.137,58140.0,58135.0,0.7487]
["bitfinex-derivatives","BTCF0:USTF0",1723783887681,0.134,58140.0,58135.0,0.7487]
["bitfinex-derivatives","BTCF0:USTF0",1723783887983,0.138,58140.0,58135.0,0.791696]
["bitfinex-derivatives","BTCF0:USTF0",1723783888478,0.138,58140.0,58137.0,0.05106864]
["bitfinex-derivatives","BTCF0:USTF0",1723783888781,0.138,58140.0,58138.0,0.05106864]
["bitfinex-derivatives","BTCF0:USTF0",1723783888782,0.008,58140.0,58138.0,0.05106864]
["bitfinex-derivatives","BTCF0:USTF0",1723783889084,0.008,58140.0,58138.0,0.23406264]
["bitfinex-derivatives","BTCF0:USTF0",1723783889373,0.008,58140.0,58138.0,0.182994]
["bitfinex-derivatives","BTCF0:USTF0",1723783889582,0.01,58140.0,58138.0,0.23406264]
["bitfinex-derivatives","BTCF0:USTF0",1723783889779,0.013,58140.0,58138.0,0.23406264]
["bitfinex-derivatives","BTCF0:USTF0",1723783890178,0.013,58140.0,58138.0,0.182994]
["bitfinex-derivatives","BTCF0:USTF0",1723783890179,0.015,58140.0,58138.0,0.182994]
["bitfinex-derivatives","BTCF0:USTF0",1723783890874,0.015,58140.0,58138.0,0.23406264]
["bitfinex-derivatives","BTCF0:USTF0",1723783891275,0.016,58140.0,58138.0,0.182994]
["bitfinex-derivatives","BTCF0:USTF0",1723783891776,0.016,58140.0,58138.0,0.23406264]
["bitfinex-derivatives","BTCF0:USTF0",1723783892574,0.016,58140.0,58138.0,0.182994]
["bitfinex-derivatives","BTCF0:USTF0",1723783893867,0.016,58140.0,58138.0,0.19076546]
["bitfinex-derivatives","BTCF0:USTF0",1723783896976,0.016,58140.0,58139.0,0.05106864]
["bitfinex-derivatives","BTCF0:USTF0",1723783897175,0.016,58140.0,58139.0,0.22106864]
["bitfinex-derivatives","BTCF0:USTF0",1723783897679,0.016,58140.0,58139.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723783897888,0.016,58140.0,58139.0,0.22106864]
["bitfinex-derivatives","BTCF0:USTF0",1723783898072,0.016,58140.0,58139.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723783898279,0.016,58140.0,58139.0,0.22106864]
["bitfinex-derivatives","BTCF0:USTF0",1723783898669,0.008,58140.0,58139.0,0.22106864]
["bitfinex-derivatives","BTCF0:USTF0",1723783898983,0.009,58140.0,58139.0,0.22106864]
["bitfinex-derivatives","BTCF0:USTF0",1723783899280,0.018,58140.0,58139.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723783899679,0.018,58140.0,58139.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723783900480,0.018,58140.0,58139.0,0.59904539]
["bitfinex-derivatives","BTCF0:USTF0",1723783901369,0.018,58140.0,58139.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723783904180,0.018,58140.0,58139.0,0.59897761]
["bitfinex-derivatives","BTCF0:USTF0",1723783904382,0.018,58140.0,58139.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723783904578,0.018,58140.0,58139.0,0.59899947]
["bitfinex-derivatives","BTCF0:USTF0",1723783905674,0.018,58140.0,58139.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723783906783,0.11168941,58145.0,58139.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723783906784,0.08564355,58151.0,58139.0,0.78724952]
["bitfinex-derivatives","BTCF0:USTF0",1723783906985,0.042979,58159.0,58139.0,0.78724952]
["bitfinex-derivatives","BTCF0:USTF0",1723783906986,0.02056464,58154.0,58152.0,0.042984]
["bitfinex-derivatives","BTCF0:USTF0",1723783907191,0.10277227,58164.0,58152.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723783907192,0.06868771,58160.0,58152.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723783907480,0.06868771,58166.0,58157.0,0.068121]
["bitfinex-derivatives","BTCF0:USTF0",1723783907677,0.0028369,58164.0,58161.0,0.28898599]
["bitfinex-derivatives","BTCF0:USTF0",1723783907884,0.0028369,58163.0,58161.0,0.28898599]
["bitfinex-derivatives","BTCF0:USTF0",1723783908082,0.0028369,58162.0,58161.0,0.28898599]
["bitfinex-derivatives","BTCF0:USTF0",1723783908382,0.0028369,58162.0,58161.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1723783908685,0.0028369,58162.0,58160.0,0.05108599]
["bitfinex-derivatives","BTCF0:USTF0",1723783908880,0.0028369,58161.0,58160.0,0.19108599]
["bitfinex-derivatives","BTCF0:USTF0",1723783909281,0.41244305,58165.0,58160.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723783909584,0.008,58162.0,58161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723783909779,0.0108369,58162.0,58161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723783909985,0.0108369,58162.0,58161.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1723783910179,0.0028369,58162.0,58161.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1723783910583,0.00283689,58162.0,58161.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1723783910893,0.00983689,58162.0,58161.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1723783911778,0.01783689,58162.0,58161.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1723783913585,0.01783689,58162.0,58161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723783913985,0.015,58162.0,58161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723783914487,0.0178369,58162.0,58161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723783916980,0.015,58162.0,58161.0,0.7507]
["bitfinex-derivatives","BTCF0:USTF0",1723783917589,0.015,58162.0,58161.0,0.80178599]
["bitfinex-derivatives","BTCF0:USTF0",1723783917791,0.015,58162.0,58161.0,0.7507]
["bitfinex-derivatives","BTCF0:USTF0",1723783918190,0.015,58162.0,58161.0,0.80178599]
["bitfinex-derivatives","BTCF0:USTF0",1723783918386,0.04655808,58168.0,58161.0,1.92424604]
["bitfinex-derivatives","BTCF0:USTF0",1723783918387,0.00025808,58168.0,58161.0,1.92424604]
["bitfinex-derivatives","BTCF0:USTF0",1723783918587,0.00025808,58168.0,58167.0,0.641673]
["bitfinex-derivatives","BTCF0:USTF0",1723783918790,0.0476,58179.0,58167.0,1.19962707]
["bitfinex-derivatives","BTCF0:USTF0",1723783919097,0.0476,58179.0,58174.0,0.042968]
["bitfinex-derivatives","BTCF0:USTF0",1723783919495,0.0476,58179.0,58173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723783919688,0.0476,58179.0,58173.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723783919888,0.0476,58179.0,58173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723783919889,0.042967,58175.0,58173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723783920290,0.00283641,58174.0,58170.0,0.00025786]
["bitfinex-derivatives","BTCF0:USTF0",1723783920492,0.04297,58172.0,58170.0,0.00025786]
["bitfinex-derivatives","BTCF0:USTF0",1723783920687,0.00283641,58171.0,58170.0,0.00025786]
["bitfinex-derivatives","BTCF0:USTF0",1723783921303,0.04297,58172.0,58170.0,0.00025786]
["bitfinex-derivatives","BTCF0:USTF0",1723783921495,0.00283664,58171.0,58170.0,0.00025786]
["bitfinex-derivatives","BTCF0:USTF0",1723783922290,0.00683664,58171.0,58170.0,0.00025786]
["bitfinex-derivatives","BTCF0:USTF0",1723783923290,0.52655664,58171.0,58170.0,0.00025786]
["bitfinex-derivatives","BTCF0:USTF0",1723783924315,0.52655664,58171.0,58160.0,0.3688498]
["bitfinex-derivatives","BTCF0:USTF0",1723783924316,0.92655664,58171.0,58160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723783924499,0.3608,58166.0,58160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723783924808,0.14713664,58165.0,58160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723783925097,0.1443,58165.0,58160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723783925306,0.00283682,58164.0,58160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723783925506,0.1443,58165.0,58160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723783925507,0.1443,58165.0,58160.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723783925700,0.1443,58165.0,58164.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1723783926297,0.001,58171.0,58164.0,0.65748182]
["bitfinex-derivatives","BTCF0:USTF0",1723783926497,0.001,58171.0,58170.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1723783926692,0.001,58171.0,58170.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1723783927096,0.3608,58176.0,58170.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1723783927301,0.00283628,58175.0,58170.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1723783927598,0.36890523,58176.0,58170.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1723783927797,0.00283627,58175.0,58170.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1723783928101,0.36890523,58176.0,58170.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1723783928306,0.00283627,58175.0,58170.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1723783928504,0.36890523,58176.0,58170.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1723783928808,0.004,58171.0,58170.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1723783929308,0.01210523,58176.0,58170.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1723783929498,0.00283627,58175.0,58170.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1723783929704,0.004,58171.0,58170.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1723783929902,0.008,58171.0,58170.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1723783930510,0.008,58176.0,58170.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1723783930704,0.00283634,58175.0,58170.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1723783931006,0.008,58176.0,58170.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1723783931199,0.008,58176.0,58171.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1723783931399,0.008,58176.0,58173.0,0.042968]
["bitfinex-derivatives","BTCF0:USTF0",1723783931701,0.008,58176.0,58173.0,0.202968]
["bitfinex-derivatives","BTCF0:USTF0",1723783932004,0.004,58176.0,58173.0,0.202968]
["bitfinex-derivatives","BTCF0:USTF0",1723783932205,0.505,58178.0,58173.0,0.202968]
["bitfinex-derivatives","BTCF0:USTF0",1723783932511,0.504,58178.0,58176.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1723783932707,0.00025786,58179.0,58178.0,0.042965]
["bitfinex-derivatives","BTCF0:USTF0",1723783932910,0.00025786,58179.0,58178.0,0.202965]
["bitfinex-derivatives","BTCF0:USTF0",1723783933104,0.00025786,58179.0,58177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723783933503,0.04935786,58179.0,58177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723783934207,0.05835786,58179.0,58177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723783934513,0.00925786,58179.0,58177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723783935510,0.01525786,58179.0,58178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723783936015,0.01525786,58179.0,58177.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723783936202,0.01525786,58179.0,58177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723783936512,0.01525786,58179.0,58177.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723783936513,0.00925786,58179.0,58177.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723783936817,0.01525786,58179.0,58178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723783937105,0.00925786,58179.0,58178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723783937306,0.01525786,58179.0,58178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723783937502,0.01525786,58179.0,58177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723783937705,0.01525786,58179.0,58177.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723783938214,0.00625786,58179.0,58177.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723783938508,0.01025786,58179.0,58177.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723783938808,0.05122186,58179.0,58177.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723783939410,0.04722186,58179.0,58177.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723783939715,0.05022186,58179.0,58177.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723783940604,0.05022186,58179.0,58175.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1723783940804,0.042965,58178.0,58175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723783941212,0.0943,58177.0,58175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723783942314,0.042971,58170.0,58169.0,0.00025786]
["bitfinex-derivatives","BTCF0:USTF0",1723783942508,0.513771,58170.0,58169.0,0.00025786]
["bitfinex-derivatives","BTCF0:USTF0",1723783942708,0.042976,58163.0,58158.0,0.05090713]
["bitfinex-derivatives","BTCF0:USTF0",1723783942914,0.047,58162.0,58157.0,0.05874931]
["bitfinex-derivatives","BTCF0:USTF0",1723783943214,0.1411,58162.0,58156.0,0.05090713]
["bitfinex-derivatives","BTCF0:USTF0",1723783943415,0.1411,58162.0,58156.0,0.22090713]
["bitfinex-derivatives","BTCF0:USTF0",1723783944020,0.1421,58162.0,58157.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723783944914,0.1411,58162.0,58156.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723783945313,0.14901255,58162.0,58156.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723783945705,0.15001255,58162.0,58157.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723783946110,0.042979,58158.0,58157.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723783946418,0.04581595,58158.0,58157.0,0.05090713]
["bitfinex-derivatives","BTCF0:USTF0",1723783946714,0.04581595,58158.0,58157.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723783947112,0.04581595,58158.0,58157.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723783947305,0.14901255,58162.0,58157.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723783947306,0.1411,58162.0,58157.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723783947505,0.00283696,58161.0,58157.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723783947714,0.1411,58162.0,58161.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1723783947915,0.14393695,58162.0,58161.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1723783949311,0.1411,58162.0,58161.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1723783949511,0.14393687,58162.0,58161.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1723783949818,0.14493687,58162.0,58161.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1723783950721,0.14493687,58162.0,58161.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1723783950914,0.00283687,58162.0,58161.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1723783951216,0.00283687,58162.0,58161.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1723783952323,0.00283687,58162.0,58161.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1723783952623,0.13283687,58162.0,58161.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1723783952810,0.13283687,58162.0,58161.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1723783953014,0.13283687,58162.0,58161.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1723783953415,0.13283684,58162.0,58161.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1723783954418,0.13283684,58162.0,58161.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1723783954816,0.13892908,58162.0,58161.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1723783955421,0.65472926,58162.0,58161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723783955924,1.05472926,58162.0,58161.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723783956316,1.05472926,58162.0,58161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723783956519,1.05672926,58162.0,58161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723783956918,0.14092926,58162.0,58161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723783957117,0.13892926,58162.0,58161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723783957325,0.6498,58162.0,58161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723783957524,0.65872965,58162.0,58161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723783957722,0.14292965,58162.0,58161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723783957924,0.14292965,58162.0,58155.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1723783957925,0.14692965,58162.0,58155.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1723783958123,0.00892969,58161.0,58155.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1723783958326,0.138,58162.0,58155.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1723783958327,0.002837,58160.0,58155.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1723783958528,0.002837,58159.0,58155.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1723783958720,0.002837,58158.0,58155.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1723783958921,0.002837,58157.0,58155.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1723783959119,0.002837,58156.0,58155.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1723783959616,0.002837,58156.0,58155.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1723783960219,0.00257914,58156.0,58155.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1723783960526,0.3608,58163.0,58155.0,0.51490713]
["bitfinex-derivatives","BTCF0:USTF0",1723783960728,0.00283686,58162.0,58155.0,0.51490713]
["bitfinex-derivatives","BTCF0:USTF0",1723783960927,0.00283686,58161.0,58160.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1723783961128,0.00283686,58161.0,58160.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1723783961631,0.00025786,58165.0,58160.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1723783961933,0.00283685,58164.0,58160.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1723783962131,0.00283685,58163.0,58160.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1723783962432,0.00283685,58162.0,58160.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1723783962731,0.00283685,58161.0,58160.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723783963932,0.042979,58159.0,58153.0,0.00025786]
["bitfinex-derivatives","BTCF0:USTF0",1723783964124,0.00283685,58158.0,58153.0,0.15025786]
["bitfinex-derivatives","BTCF0:USTF0",1723783964325,0.3608,58161.0,58153.0,0.15025786]
["bitfinex-derivatives","BTCF0:USTF0",1723783964326,0.00283685,58157.0,58155.0,0.641682]
["bitfinex-derivatives","BTCF0:USTF0",1723783964531,0.00188,58161.0,58157.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1723783964532,0.001,58161.0,58157.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1723783964728,0.00283688,58160.0,58157.0,0.20298]
["bitfinex-derivatives","BTCF0:USTF0",1723783964927,0.00283688,58159.0,58157.0,0.20298]
["bitfinex-derivatives","BTCF0:USTF0",1723783965135,0.00283688,58158.0,58157.0,0.20298]
["bitfinex-derivatives","BTCF0:USTF0",1723783965328,0.00283688,58160.0,58157.0,0.20298]
["bitfinex-derivatives","BTCF0:USTF0",1723783965630,0.00283688,58159.0,58157.0,0.25388713]
["bitfinex-derivatives","BTCF0:USTF0",1723783965829,0.001,58159.0,58158.0,0.28895794]
["bitfinex-derivatives","BTCF0:USTF0",1723783966132,0.001,58159.0,58158.0,0.43895794]
["bitfinex-derivatives","BTCF0:USTF0",1723783966522,0.00025786,58165.0,58158.0,0.430879]
["bitfinex-derivatives","BTCF0:USTF0",1723783966834,0.00283681,58164.0,58159.0,0.05107045]
["bitfinex-derivatives","BTCF0:USTF0",1723783967137,0.00283681,58163.0,58159.0,0.20107045]
["bitfinex-derivatives","BTCF0:USTF0",1723783967327,0.00283681,58162.0,58159.0,0.20107045]
["bitfinex-derivatives","BTCF0:USTF0",1723783967531,0.00283681,58161.0,58160.0,0.05107045]
["bitfinex-derivatives","BTCF0:USTF0",1723783967833,0.00283681,58161.0,58160.0,0.44897045]
["bitfinex-derivatives","BTCF0:USTF0",1723783968436,0.00283681,58161.0,58160.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1723783968631,0.00283681,58161.0,58160.0,0.7587]
["bitfinex-derivatives","BTCF0:USTF0",1723783968841,0.00025786,58165.0,58164.0,0.042975]
["bitfinex-derivatives","BTCF0:USTF0",1723783969030,0.00025786,58165.0,58164.0,0.192975]
["bitfinex-derivatives","BTCF0:USTF0",1723783969634,0.00025786,58165.0,58164.0,0.44993223]
["bitfinex-derivatives","BTCF0:USTF0",1723783970134,0.00525786,58165.0,58164.0,0.44993223]
["bitfinex-derivatives","BTCF0:USTF0",1723783970333,0.00525786,58165.0,58164.0,0.60135023]
["bitfinex-derivatives","BTCF0:USTF0",1723783970636,0.01025786,58165.0,58164.0,0.53518313]
["bitfinex-derivatives","BTCF0:USTF0",1723783971022,0.01025786,58165.0,58164.0,0.89598313]
["bitfinex-derivatives","BTCF0:USTF0",1723783971430,0.01025786,58165.0,58164.0,0.96209664]
["bitfinex-derivatives","BTCF0:USTF0",1723783972037,0.01025786,58165.0,58164.0,0.97009527]
["bitfinex-derivatives","BTCF0:USTF0",1723783972428,0.01025786,58165.0,58164.0,0.64697392]
["bitfinex-derivatives","BTCF0:USTF0",1723783972732,0.01025786,58165.0,58164.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723783972921,0.01309444,58165.0,58163.0,0.06817089]
["bitfinex-derivatives","BTCF0:USTF0",1723783973127,0.01025786,58165.0,58163.0,0.21817089]
["bitfinex-derivatives","BTCF0:USTF0",1723783973635,0.01025786,58165.0,58163.0,0.22643116]
["bitfinex-derivatives","BTCF0:USTF0",1723783974132,0.00825786,58165.0,58163.0,0.22643116]
["bitfinex-derivatives","BTCF0:USTF0",1723783974833,0.00825786,58165.0,58163.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723783975040,0.00283661,58164.0,58163.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723783975538,0.00825786,58165.0,58163.0,0.21817089]
["bitfinex-derivatives","BTCF0:USTF0",1723783976327,0.004,58164.0,58163.0,0.21817089]
["bitfinex-derivatives","BTCF0:USTF0",1723783976735,0.008,58164.0,58163.0,0.21817089]
["bitfinex-derivatives","BTCF0:USTF0",1723783976939,0.004,58164.0,58163.0,0.21817089]
["bitfinex-derivatives","BTCF0:USTF0",1723783977436,0.00683657,58164.0,58163.0,0.21817089]
["bitfinex-derivatives","BTCF0:USTF0",1723783977734,0.10283657,58164.0,58163.0,0.21817089]
["bitfinex-derivatives","BTCF0:USTF0",1723783978041,0.10283657,58164.0,58163.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723783978534,0.10683657,58164.0,58163.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723783978729,0.10683654,58164.0,58163.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723783979129,0.10683652,58164.0,58163.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723783980337,0.15223652,58164.0,58163.0,0.21819779]
["bitfinex-derivatives","BTCF0:USTF0",1723783981542,0.15223652,58164.0,58163.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723783982139,0.1522365,58164.0,58163.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723783982328,0.1522365,58164.0,58163.0,0.21818625]
["bitfinex-derivatives","BTCF0:USTF0",1723783982726,0.1522365,58164.0,58163.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723783983741,0.1522365,58164.0,58163.0,0.21818173]
["bitfinex-derivatives","BTCF0:USTF0",1723783984132,0.1522365,58164.0,58163.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723783986027,0.15223646,58164.0,58163.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723783986643,0.01083646,58164.0,58163.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723783987038,0.01083646,58164.0,58163.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1723783987437,0.01083646,58164.0,58163.0,4.07150499]
["bitfinex-derivatives","BTCF0:USTF0",1723783987640,0.01083646,58164.0,58163.0,4.07164479]
["bitfinex-derivatives","BTCF0:USTF0",1723783987835,0.01083646,58164.0,58163.0,4.00520029]
["bitfinex-derivatives","BTCF0:USTF0",1723783988041,0.01083646,58164.0,58163.0,0.23520029]
["bitfinex-derivatives","BTCF0:USTF0",1723783988227,0.01083646,58164.0,58163.0,0.30164946]
["bitfinex-derivatives","BTCF0:USTF0",1723783988432,0.00683646,58164.0,58163.0,0.30764946]
["bitfinex-derivatives","BTCF0:USTF0",1723783989332,0.00283646,58164.0,58163.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1723783989532,0.00283646,58164.0,58163.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723783989732,0.00283646,58164.0,58163.0,0.24720029]
["bitfinex-derivatives","BTCF0:USTF0",1723783989933,0.00283646,58164.0,58163.0,0.31378718]
["bitfinex-derivatives","BTCF0:USTF0",1723783990134,0.00283646,58164.0,58163.0,0.24720029]
["bitfinex-derivatives","BTCF0:USTF0",1723783990336,0.00283646,58164.0,58163.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723783990942,0.00283646,58164.0,58163.0,0.22859301]
["bitfinex-derivatives","BTCF0:USTF0",1723783991444,0.00025786,58165.0,58164.0,0.042975]
["bitfinex-derivatives","BTCF0:USTF0",1723783991632,0.0030942,58165.0,58164.0,0.62036801]
["bitfinex-derivatives","BTCF0:USTF0",1723783992439,0.00025786,58165.0,58164.0,0.87917713]
["bitfinex-derivatives","BTCF0:USTF0",1723783992644,0.00025786,58165.0,58164.0,0.88417713]
["bitfinex-derivatives","BTCF0:USTF0",1723783992842,0.00025786,58165.0,58164.0,0.88917713]
["bitfinex-derivatives","BTCF0:USTF0",1723783995741,0.00309417,58165.0,58164.0,0.88917713]
["bitfinex-derivatives","BTCF0:USTF0",1723783995946,0.00025786,58165.0,58164.0,0.88917713]
["bitfinex-derivatives","BTCF0:USTF0",1723783996336,0.00309416,58165.0,58164.0,0.88917713]
["bitfinex-derivatives","BTCF0:USTF0",1723783996543,0.00025786,58165.0,58164.0,0.88917713]
["bitfinex-derivatives","BTCF0:USTF0",1723783997943,0.09373291,58179.0,58164.0,0.88917713]
["bitfinex-derivatives","BTCF0:USTF0",1723783997944,0.06868771,58185.0,58171.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1723783998134,0.00283572,58184.0,58183.0,0.42903045]
["bitfinex-derivatives","BTCF0:USTF0",1723783998334,0.15368914,58189.0,58183.0,0.7587]
["bitfinex-derivatives","BTCF0:USTF0",1723783998546,0.00283552,58188.0,58187.0,0.05113056]
["bitfinex-derivatives","BTCF0:USTF0",1723783999255,0.00283552,58188.0,58185.0,0.05113056]
["bitfinex-derivatives","BTCF0:USTF0",1723783999437,0.00283552,58187.0,58185.0,0.22113056]
["bitfinex-derivatives","BTCF0:USTF0",1723783999644,0.00283552,58186.0,58185.0,0.22113056]
["bitfinex-derivatives","BTCF0:USTF0",1723783999937,0.00283552,58186.0,58185.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723784000137,0.00283552,58186.0,58185.0,0.22113056]
["bitfinex-derivatives","BTCF0:USTF0",1723784000341,0.00283552,58186.0,58185.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723784000547,0.00283552,58186.0,58185.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723784001750,0.00283552,58186.0,58185.0,0.22213056]
["bitfinex-derivatives","BTCF0:USTF0",1723784001950,0.00283552,58186.0,58185.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723784002143,0.00283552,58186.0,58185.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723784002539,0.006,58188.0,58186.0,0.042959]
["bitfinex-derivatives","BTCF0:USTF0",1723784002846,0.1457,58189.0,58187.0,0.05103417]
["bitfinex-derivatives","BTCF0:USTF0",1723784003152,0.00025786,58193.0,58187.0,0.05103417]
["bitfinex-derivatives","BTCF0:USTF0",1723784003153,0.00283548,58188.0,58187.0,0.042958]
["bitfinex-derivatives","BTCF0:USTF0",1723784003337,0.00025786,58193.0,58191.0,0.042955]
["bitfinex-derivatives","BTCF0:USTF0",1723784003538,0.00283532,58192.0,58191.0,0.042955]
["bitfinex-derivatives","BTCF0:USTF0",1723784003739,0.00025786,58193.0,58191.0,0.042955]
["bitfinex-derivatives","BTCF0:USTF0",1723784004652,0.00025786,58193.0,58192.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723784004848,0.00309314,58193.0,58192.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723784005147,0.00025786,58193.0,58191.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1723784005348,0.00283529,58192.0,58191.0,0.203955]
["bitfinex-derivatives","BTCF0:USTF0",1723784005553,0.00025786,58193.0,58192.0,0.25783683]
["bitfinex-derivatives","BTCF0:USTF0",1723784005743,0.00835851,58193.0,58191.0,0.30179183]
["bitfinex-derivatives","BTCF0:USTF0",1723784006050,0.00525786,58193.0,58192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723784006749,0.00625786,58193.0,58192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723784007449,0.00625786,58193.0,58192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723784008153,0.04,58200.0,58192.0,1.130474]
["bitfinex-derivatives","BTCF0:USTF0",1723784008345,0.04,58200.0,58199.0,0.5987]
["bitfinex-derivatives","BTCF0:USTF0",1723784008536,0.04,58200.0,58199.0,0.97926]
["bitfinex-derivatives","BTCF0:USTF0",1723784008738,0.04,58200.0,58199.0,1.23809498]
["bitfinex-derivatives","BTCF0:USTF0",1723784009254,0.045,58200.0,58199.0,1.28982204]
["bitfinex-derivatives","BTCF0:USTF0",1723784009642,0.046,58200.0,58199.0,1.28104398]
["bitfinex-derivatives","BTCF0:USTF0",1723784009843,0.046,58200.0,58199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723784010548,0.0881,58200.0,58199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723784010750,0.0931,58200.0,58199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723784010955,0.046,58200.0,58199.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723784011143,0.046,58200.0,58199.0,0.78755717]
["bitfinex-derivatives","BTCF0:USTF0",1723784013148,0.046,58200.0,58199.0,0.79554778]
["bitfinex-derivatives","BTCF0:USTF0",1723784015649,0.046,58200.0,58199.0,4.96554778]
["bitfinex-derivatives","BTCF0:USTF0",1723784015843,0.042935,58219.0,58199.0,4.96554778]
["bitfinex-derivatives","BTCF0:USTF0",1723784015844,0.1424,58229.0,58204.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1723784016047,0.2524,58229.0,58222.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1723784016266,0.042931,58224.0,58222.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1723784016446,0.042931,58224.0,58218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723784016753,0.042931,58224.0,58218.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723784017347,0.042931,58224.0,58222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723784017758,0.403731,58224.0,58222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723784018052,0.403731,58224.0,58218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723784018455,0.403731,58224.0,58218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723784019561,0.3608,58224.0,58218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723784019750,0.042933,58221.0,58218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723784020247,0.042933,58221.0,58218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723784020649,0.042936,58217.0,58215.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1723784020951,0.042936,58217.0,58205.0,0.8401]
["bitfinex-derivatives","BTCF0:USTF0",1723784020952,0.042937,58215.0,58205.0,0.23878]
["bitfinex-derivatives","BTCF0:USTF0",1723784021152,0.042937,58215.0,58199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723784021153,0.042946,58204.0,58200.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1723784021352,0.1411,58203.0,58200.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1723784022062,0.3608,58201.0,58200.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1723784022561,0.3608,58201.0,58200.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1723784022947,0.3608,58201.0,58200.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1723784023658,0.3608,58201.0,58200.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1723784023864,0.1411,58203.0,58200.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1723784023865,0.1411,58203.0,58201.0,0.042948]
["bitfinex-derivatives","BTCF0:USTF0",1723784024155,0.1411,58203.0,58201.0,0.202948]
["bitfinex-derivatives","BTCF0:USTF0",1723784024661,0.095,58203.0,58201.0,0.202948]
["bitfinex-derivatives","BTCF0:USTF0",1723784024866,0.095,58203.0,58202.0,0.25874473]
["bitfinex-derivatives","BTCF0:USTF0",1723784025049,0.095,58203.0,58202.0,0.41874473]
["bitfinex-derivatives","BTCF0:USTF0",1723784025852,0.096,58203.0,58202.0,0.41874473]
["bitfinex-derivatives","BTCF0:USTF0",1723784026052,0.0473,58203.0,58202.0,0.41874473]
["bitfinex-derivatives","BTCF0:USTF0",1723784026565,0.0473,58203.0,58202.0,0.43274473]
["bitfinex-derivatives","BTCF0:USTF0",1723784027348,0.0479,58214.0,58202.0,0.43274473]
["bitfinex-derivatives","BTCF0:USTF0",1723784027349,0.05122148,58223.0,58203.0,0.51544]
["bitfinex-derivatives","BTCF0:USTF0",1723784027557,0.0465,58222.0,58218.0,0.042935]
["bitfinex-derivatives","BTCF0:USTF0",1723784027858,0.0465,58222.0,58219.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723784028056,0.0465,58222.0,58221.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1723784028359,0.4073,58222.0,58221.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1723784029460,0.4073,58222.0,58221.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1723784030258,0.4073,58222.0,58221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723784030461,0.92258,58222.0,58221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723784030862,0.92258,58222.0,58221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723784030863,0.93058,58222.0,58221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723784031251,1.33058,58222.0,58221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723784031455,0.93058,58222.0,58221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723784032571,0.97758,58222.0,58221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723784033265,1.02880148,58222.0,58221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723784034255,1.37758,58222.0,58221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723784034459,0.042936,58217.0,58216.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1723784034766,0.403736,58217.0,58216.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1723784035062,0.41211662,58217.0,58216.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1723784035268,0.3608,58217.0,58216.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1723784035459,0.3608,58217.0,58216.0,0.00125762]
["bitfinex-derivatives","BTCF0:USTF0",1723784035865,0.3688,58217.0,58216.0,0.00225762]
["bitfinex-derivatives","BTCF0:USTF0",1723784038270,0.05932619,58217.0,58216.0,0.00225762]
["bitfinex-derivatives","BTCF0:USTF0",1723784038766,0.008,58217.0,58216.0,0.00225762]
["bitfinex-derivatives","BTCF0:USTF0",1723784041174,0.01083433,58217.0,58216.0,0.00225762]
["bitfinex-derivatives","BTCF0:USTF0",1723784041972,0.01083432,58217.0,58216.0,0.00225762]
["bitfinex-derivatives","BTCF0:USTF0",1723784042271,0.01083428,58217.0,58216.0,0.00225762]
["bitfinex-derivatives","BTCF0:USTF0",1723784044164,1.0422292,58217.0,58204.0,0.05083139]
["bitfinex-derivatives","BTCF0:USTF0",1723784044381,0.3608,58208.0,58204.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723784044569,0.1398,58207.0,58204.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723784046166,0.00283472,58206.0,58204.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723784046368,0.1398,58207.0,58204.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723784046673,0.00283472,58206.0,58204.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723784046877,0.1398,58207.0,58204.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723784047070,0.00283471,58206.0,58204.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1723784047269,0.00283471,58205.0,58204.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1723784047474,0.00283471,58205.0,58204.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1723784047777,0.00283471,58205.0,58204.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723784047976,0.00283471,58205.0,58204.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1723784048668,0.00283471,58205.0,58204.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1723784048864,0.00283471,58205.0,58204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723784049570,0.1398,58207.0,58204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723784049772,0.00283472,58206.0,58204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723784050083,0.00283472,58205.0,58204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723784050374,0.00283472,58205.0,58204.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723784051777,0.00891189,58205.0,58204.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723784052280,0.92435189,58205.0,58204.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723784053069,0.042948,58201.0,58200.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1723784053371,0.36971189,58201.0,58190.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1723784053583,0.3608,58192.0,58190.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1723784053763,0.00283472,58191.0,58190.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1723784055372,0.00283472,58191.0,58190.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1723784056379,0.00283472,58191.0,58190.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1723784057574,0.00025762,58196.0,58190.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1723784057779,0.00025762,58196.0,58195.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1723784058080,0.00309279,58196.0,58195.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1723784059882,0.00609279,58196.0,58195.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1723784060882,0.00509279,58196.0,58195.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1723784061079,0.00509279,58196.0,58195.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723784061481,0.00309279,58196.0,58195.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723784061675,0.00309279,58196.0,58195.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723784062377,0.00409279,58196.0,58195.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723784062576,0.00409279,58196.0,58188.0,0.5987]
["bitfinex-derivatives","BTCF0:USTF0",1723784062777,0.00125762,58196.0,58195.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723784062979,0.00409293,58196.0,58195.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723784063176,0.042954,58193.0,58188.0,0.5987]
["bitfinex-derivatives","BTCF0:USTF0",1723784063377,0.00283531,58192.0,58188.0,0.7387]
["bitfinex-derivatives","BTCF0:USTF0",1723784063579,0.00283531,58191.0,58188.0,0.7387]
["bitfinex-derivatives","BTCF0:USTF0",1723784063878,0.00283531,58190.0,58188.0,0.7387]
["bitfinex-derivatives","BTCF0:USTF0",1723784064077,0.0969,58192.0,58188.0,0.7387]
["bitfinex-derivatives","BTCF0:USTF0",1723784064274,0.00283531,58191.0,58188.0,0.7457]
["bitfinex-derivatives","BTCF0:USTF0",1723784064480,0.0969,58192.0,58188.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1723784064679,0.00283531,58191.0,58190.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1723784065785,0.00283531,58191.0,58190.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1723784065995,0.00025762,58196.0,58190.0,0.453856]
["bitfinex-derivatives","BTCF0:USTF0",1723784066181,0.00283528,58195.0,58190.0,0.215956]
["bitfinex-derivatives","BTCF0:USTF0",1723784066383,0.00283528,58194.0,58190.0,0.215956]
["bitfinex-derivatives","BTCF0:USTF0",1723784066692,0.00283528,58193.0,58190.0,0.219956]
["bitfinex-derivatives","BTCF0:USTF0",1723784066895,0.00025762,58196.0,58190.0,0.219956]
["bitfinex-derivatives","BTCF0:USTF0",1723784067089,0.12025762,58196.0,58195.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1723784067287,0.12309278,58196.0,58195.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1723784068191,0.12509278,58196.0,58195.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1723784069491,0.12509278,58196.0,58195.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1723784069993,0.12609278,58196.0,58195.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1723784070587,0.12409278,58196.0,58195.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1723784070782,0.12409278,58196.0,58195.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1723784071488,0.12409278,58196.0,58195.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1723784072084,0.12409278,58196.0,58195.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1723784072585,0.12309278,58196.0,58195.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1723784072792,0.12409278,58196.0,58195.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1723784073284,0.12409278,58196.0,58195.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1723784073686,0.12309278,58196.0,58195.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1723784073999,0.12409282,58196.0,58195.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1723784075392,0.12309282,58196.0,58195.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1723784075588,0.17548959,58196.0,58195.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1723784075895,0.12409282,58196.0,58195.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1723784076201,0.12309282,58196.0,58195.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1723784076592,0.12309282,58196.0,58195.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1723784077487,0.17448959,58196.0,58195.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1723784078285,0.17165439,58196.0,58195.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1723784078497,0.17165439,58196.0,58195.0,0.45173139]
["bitfinex-derivatives","BTCF0:USTF0",1723784078498,0.17448957,58196.0,58195.0,0.45173139]
["bitfinex-derivatives","BTCF0:USTF0",1723784078798,0.17448957,58196.0,58195.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1723784079289,0.1230928,58196.0,58195.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1723784080503,0.19162183,58196.0,58195.0,0.45173139]
["bitfinex-derivatives","BTCF0:USTF0",1723784080892,0.1230928,58196.0,58195.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1723784081498,0.1230928,58196.0,58195.0,0.21406409]
["bitfinex-derivatives","BTCF0:USTF0",1723784082096,0.12917188,58196.0,58195.0,0.05306409]
["bitfinex-derivatives","BTCF0:USTF0",1723784082298,0.21481543,58196.0,58195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723784082708,0.21581543,58196.0,58195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723784083397,0.21781543,58196.0,58195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723784083901,0.042952,58195.0,58193.0,0.05106409]
["bitfinex-derivatives","BTCF0:USTF0",1723784084097,0.00891426,58194.0,58193.0,0.05106409]
["bitfinex-derivatives","BTCF0:USTF0",1723784084796,0.05186826,58194.0,58190.0,0.30567519]
["bitfinex-derivatives","BTCF0:USTF0",1723784084995,0.11720679,58193.0,58190.0,0.30567519]
["bitfinex-derivatives","BTCF0:USTF0",1723784085305,0.00283518,58192.0,58191.0,0.06777519]
["bitfinex-derivatives","BTCF0:USTF0",1723784085496,0.00283518,58192.0,58190.0,0.30567519]
["bitfinex-derivatives","BTCF0:USTF0",1723784085692,0.00283518,58191.0,58190.0,0.30567519]
["bitfinex-derivatives","BTCF0:USTF0",1723784085893,0.06867161,58192.0,58190.0,0.30567519]
["bitfinex-derivatives","BTCF0:USTF0",1723784086211,0.00283537,58191.0,58190.0,0.30567519]
["bitfinex-derivatives","BTCF0:USTF0",1723784086993,0.00283537,58191.0,58190.0,0.30899155]
["bitfinex-derivatives","BTCF0:USTF0",1723784087196,0.00283537,58191.0,58190.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1723784087596,0.00283537,58191.0,58190.0,0.31099446]
["bitfinex-derivatives","BTCF0:USTF0",1723784088205,0.008915,58191.0,58190.0,0.31099446]
["bitfinex-derivatives","BTCF0:USTF0",1723784090000,0.07700569,58192.0,58190.0,0.31099161]
["bitfinex-derivatives","BTCF0:USTF0",1723784090208,0.00891489,58191.0,58190.0,0.31099161]
["bitfinex-derivatives","BTCF0:USTF0",1723784090401,0.00891489,58191.0,58190.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1723784090598,0.00891489,58191.0,58190.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1723784090599,0.06041801,58191.0,58190.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1723784090903,0.06041854,58191.0,58190.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1723784091112,0.06041854,58191.0,58190.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1723784091310,0.06041854,58191.0,58190.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1723784092012,0.06041854,58191.0,58190.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1723784092306,0.06041854,58191.0,58190.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1723784092909,0.00891451,58191.0,58190.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1723784093106,0.00891437,58191.0,58190.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1723784098521,0.00891437,58191.0,58190.0,0.22303692]
["bitfinex-derivatives","BTCF0:USTF0",1723784098807,0.05461437,58191.0,58190.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1723784099610,0.0485354,58191.0,58190.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1723784099911,0.05461512,58191.0,58190.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1723784101414,0.25328673,58191.0,58190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723784101621,1.10583152,58191.0,58190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723784101920,1.10866892,58191.0,58190.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1723784102113,1.19431247,58191.0,58190.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1723784102414,0.70866892,58191.0,58190.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1723784102719,0.19310892,58191.0,58190.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1723784104010,0.19310892,58191.0,58190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723784105115,0.19310842,58191.0,58190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723784105812,0.55390842,58191.0,58190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723784106915,0.06038857,58191.0,58190.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1723784107314,0.00891662,58191.0,58190.0,0.4044868]
["bitfinex-derivatives","BTCF0:USTF0",1723784107904,0.00891662,58191.0,58190.0,4.1744868]
["bitfinex-derivatives","BTCF0:USTF0",1723784108409,0.05147195,58195.0,58190.0,5.0900468]
["bitfinex-derivatives","BTCF0:USTF0",1723784108610,0.05147195,58195.0,58194.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1723784108809,0.06037469,58195.0,58194.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1723784109112,0.00890274,58195.0,58194.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1723784109312,0.00890269,58195.0,58194.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1723784109613,0.06037464,58195.0,58194.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1723784110619,0.06337464,58195.0,58194.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1723784110820,0.01190269,58195.0,58194.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1723784112416,0.01190269,58195.0,58194.0,0.92312]
["bitfinex-derivatives","BTCF0:USTF0",1723784112614,0.05147195,58203.0,58195.0,0.51552]
["bitfinex-derivatives","BTCF0:USTF0",1723784112820,0.05147195,58210.0,58206.0,0.042944]
["bitfinex-derivatives","BTCF0:USTF0",1723784113119,0.06863363,58213.0,58209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723784113120,0.05147195,58213.0,58209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723784113319,0.05147195,58213.0,58210.0,0.05092955]
["bitfinex-derivatives","BTCF0:USTF0",1723784113718,0.042939,58214.0,58209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723784114016,0.09441095,58214.0,58209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723784114420,0.003,58213.0,58209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723784115920,0.042939,58214.0,58209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723784116124,0.044939,58214.0,58209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723784116323,0.044939,58214.0,58209.0,0.36926683]
["bitfinex-derivatives","BTCF0:USTF0",1723784116626,0.002,58213.0,58209.0,0.36926683]
["bitfinex-derivatives","BTCF0:USTF0",1723784117026,0.002,58213.0,58212.0,0.28054]
["bitfinex-derivatives","BTCF0:USTF0",1723784117326,0.002,58213.0,58212.0,1.62289746]
["bitfinex-derivatives","BTCF0:USTF0",1723784117823,0.002,58213.0,58212.0,1.22289746]
["bitfinex-derivatives","BTCF0:USTF0",1723784118025,0.00025762,58217.0,58213.0,0.042939]
["bitfinex-derivatives","BTCF0:USTF0",1723784118328,0.002,58214.0,58213.0,0.182939]
["bitfinex-derivatives","BTCF0:USTF0",1723784118620,0.002,58214.0,58213.0,0.44049592]
["bitfinex-derivatives","BTCF0:USTF0",1723784119020,0.002,58214.0,58213.0,0.182939]
["bitfinex-derivatives","BTCF0:USTF0",1723784119219,0.002,58214.0,58213.0,0.042939]
["bitfinex-derivatives","BTCF0:USTF0",1723784119624,0.0474,58215.0,58213.0,0.280539]
["bitfinex-derivatives","BTCF0:USTF0",1723784119923,0.0464,58216.0,58213.0,0.280539]
["bitfinex-derivatives","BTCF0:USTF0",1723784120122,0.00025762,58217.0,58213.0,0.440539]
["bitfinex-derivatives","BTCF0:USTF0",1723784120312,0.007,58214.0,58213.0,0.441539]
["bitfinex-derivatives","BTCF0:USTF0",1723784121224,0.007,58214.0,58213.0,0.442539]
["bitfinex-derivatives","BTCF0:USTF0",1723784121527,0.007,58215.0,58213.0,0.442539]
["bitfinex-derivatives","BTCF0:USTF0",1723784122825,0.00025762,58217.0,58213.0,0.441539]
["bitfinex-derivatives","BTCF0:USTF0",1723784123026,0.007,58214.0,58213.0,0.442539]
["bitfinex-derivatives","BTCF0:USTF0",1723784123522,0.007,58215.0,58213.0,0.442539]
["bitfinex-derivatives","BTCF0:USTF0",1723784124228,0.007,58214.0,58213.0,0.442539]
["bitfinex-derivatives","BTCF0:USTF0",1723784125715,0.00025762,58217.0,58213.0,0.441539]
["bitfinex-derivatives","BTCF0:USTF0",1723784125923,0.007,58215.0,58213.0,0.442539]
["bitfinex-derivatives","BTCF0:USTF0",1723784126320,0.007,58215.0,58213.0,0.441539]
["bitfinex-derivatives","BTCF0:USTF0",1723784126522,0.00025762,58217.0,58213.0,0.442539]
["bitfinex-derivatives","BTCF0:USTF0",1723784126523,0.007,58214.0,58213.0,0.442539]
["bitfinex-derivatives","BTCF0:USTF0",1723784127027,0.00025762,58217.0,58213.0,0.442539]
["bitfinex-derivatives","BTCF0:USTF0",1723784127331,0.007,58215.0,58213.0,0.442539]
["bitfinex-derivatives","BTCF0:USTF0",1723784127721,0.00025762,58217.0,58213.0,0.442539]
["bitfinex-derivatives","BTCF0:USTF0",1723784127722,0.007,58214.0,58213.0,0.442539]
["bitfinex-derivatives","BTCF0:USTF0",1723784129128,0.00025762,58217.0,58213.0,0.441539]
["bitfinex-derivatives","BTCF0:USTF0",1723784129329,0.00725762,58217.0,58213.0,0.442539]
["bitfinex-derivatives","BTCF0:USTF0",1723784129929,0.007,58214.0,58213.0,0.442539]
["bitfinex-derivatives","BTCF0:USTF0",1723784130434,0.00025762,58217.0,58213.0,0.442539]
["bitfinex-derivatives","BTCF0:USTF0",1723784130625,0.00725762,58217.0,58213.0,0.442539]
["bitfinex-derivatives","BTCF0:USTF0",1723784132635,0.00025762,58217.0,58213.0,0.441539]
["bitfinex-derivatives","BTCF0:USTF0",1723784132838,0.007,58214.0,58213.0,0.442539]
["bitfinex-derivatives","BTCF0:USTF0",1723784133033,0.007,58214.0,58213.0,0.441539]
["bitfinex-derivatives","BTCF0:USTF0",1723784133243,0.00025762,58217.0,58213.0,0.441539]
["bitfinex-derivatives","BTCF0:USTF0",1723784133537,0.00025762,58217.0,58213.0,0.442539]
["bitfinex-derivatives","BTCF0:USTF0",1723784133538,0.00725762,58217.0,58213.0,0.442539]
["bitfinex-derivatives","BTCF0:USTF0",1723784134532,0.007,58214.0,58213.0,0.442539]
["bitfinex-derivatives","BTCF0:USTF0",1723784136031,0.00725762,58217.0,58213.0,0.299939]
["bitfinex-derivatives","BTCF0:USTF0",1723784136233,0.00725762,58217.0,58216.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723784136428,0.00725762,58217.0,58216.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1723784136633,0.00025762,58217.0,58216.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1723784137227,0.00725762,58217.0,58216.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1723784137428,0.00725762,58217.0,58216.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1723784139036,0.01125762,58217.0,58216.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1723784139233,0.01125762,58217.0,58216.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723784139433,0.05955762,58217.0,58216.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1723784140427,0.05955762,58217.0,58216.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723784140632,0.05955762,58217.0,58216.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1723784141635,0.11102957,58217.0,58216.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1723784142441,0.12819125,58217.0,58216.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1723784145745,0.05955762,58217.0,58216.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1723784146634,0.01125762,58217.0,58216.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1723784146831,0.08564355,58220.0,58216.0,0.33491799]
["bitfinex-derivatives","BTCF0:USTF0",1723784147042,0.08564355,58220.0,58217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723784147043,0.06869015,58220.0,58217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723784147246,0.06869015,58219.0,58217.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723784147541,0.06869015,58220.0,58218.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723784147849,0.06869015,58220.0,58218.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1723784148147,0.06869015,58220.0,58218.0,0.277935]
["bitfinex-derivatives","BTCF0:USTF0",1723784148342,0.06869015,58221.0,58218.0,0.277935]
["bitfinex-derivatives","BTCF0:USTF0",1723784148641,0.06869015,58222.0,58220.0,0.16285884]
["bitfinex-derivatives","BTCF0:USTF0",1723784148945,0.06869015,58222.0,58221.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723784149140,0.07152404,58222.0,58221.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1723784149643,0.00283389,58222.0,58221.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1723784149838,0.07152404,58222.0,58221.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1723784150038,0.07452404,58222.0,58221.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1723784150246,0.07452404,58222.0,58221.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1723784150636,0.07352404,58222.0,58221.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1723784151838,0.07069015,58222.0,58221.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1723784152051,0.07352406,58222.0,58221.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1723784152438,0.07352406,58222.0,58221.0,0.14787695]
["bitfinex-derivatives","BTCF0:USTF0",1723784153542,0.08225652,58222.0,58221.0,0.14787695]
["bitfinex-derivatives","BTCF0:USTF0",1723784154645,0.01356637,58222.0,58221.0,0.14787695]
["bitfinex-derivatives","BTCF0:USTF0",1723784155038,0.00483391,58222.0,58221.0,0.14787695]
["bitfinex-derivatives","BTCF0:USTF0",1723784155234,0.01088392,58222.0,58221.0,0.14787695]
["bitfinex-derivatives","BTCF0:USTF0",1723784155951,0.002,58222.0,58221.0,0.14787695]
["bitfinex-derivatives","BTCF0:USTF0",1723784156139,0.01088392,58222.0,58221.0,0.14787695]
["bitfinex-derivatives","BTCF0:USTF0",1723784156957,0.01088392,58222.0,58221.0,0.29787695]
["bitfinex-derivatives","BTCF0:USTF0",1723784157543,0.01088392,58222.0,58221.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1723784157946,0.01088392,58222.0,58221.0,0.31485884]
["bitfinex-derivatives","BTCF0:USTF0",1723784157947,0.00483391,58222.0,58221.0,0.31485884]
["bitfinex-derivatives","BTCF0:USTF0",1723784158148,0.01088268,58222.0,58221.0,0.31485884]
["bitfinex-derivatives","BTCF0:USTF0",1723784159544,0.062328,58222.0,58221.0,0.31485884]
["bitfinex-derivatives","BTCF0:USTF0",1723784159744,0.01088268,58222.0,58221.0,0.50576312]
["bitfinex-derivatives","BTCF0:USTF0",1723784159940,0.0488,58232.0,58222.0,0.51524]
["bitfinex-derivatives","BTCF0:USTF0",1723784159941,0.05143852,58232.0,58222.0,0.51524]
["bitfinex-derivatives","BTCF0:USTF0",1723784160141,0.05143636,58236.0,58231.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1723784160342,0.0685923,58244.0,58235.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1723784160542,0.05142821,58245.0,58243.0,0.50659075]
["bitfinex-derivatives","BTCF0:USTF0",1723784160747,0.00886518,58244.0,58243.0,0.631438]
["bitfinex-derivatives","BTCF0:USTF0",1723784160941,0.00886518,58244.0,58243.0,0.563717]
["bitfinex-derivatives","BTCF0:USTF0",1723784161143,0.00603248,58244.0,58243.0,0.563717]
["bitfinex-derivatives","BTCF0:USTF0",1723784161350,0.11202051,58257.0,58243.0,0.93357729]
["bitfinex-derivatives","BTCF0:USTF0",1723784161550,0.04342821,58258.0,58256.0,0.403707]
["bitfinex-derivatives","BTCF0:USTF0",1723784161744,0.0494,58263.0,58257.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723784162052,0.0494,58263.0,58256.0,0.403707]
["bitfinex-derivatives","BTCF0:USTF0",1723784162053,0.0494,58263.0,58262.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723784162249,0.04342821,58266.0,58262.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723784162558,0.0494,58273.0,58265.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723784162756,0.3608,58266.0,58262.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1723784162942,0.095,58264.0,58252.0,0.00850248]
["bitfinex-derivatives","BTCF0:USTF0",1723784163143,0.7216,58266.0,58253.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723784163144,0.403708,58255.0,58253.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723784163349,0.0949,58254.0,58252.0,0.1037601]
["bitfinex-derivatives","BTCF0:USTF0",1723784163559,0.0949,58254.0,58252.0,0.0087601]
["bitfinex-derivatives","BTCF0:USTF0",1723784163560,0.095,58253.0,58252.0,0.0087601]
["bitfinex-derivatives","BTCF0:USTF0",1723784163849,0.515,58253.0,58252.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1723784165251,0.3608,58260.0,58252.0,0.25736655]
["bitfinex-derivatives","BTCF0:USTF0",1723784165443,0.0499,58259.0,58252.0,0.47027655]
["bitfinex-derivatives","BTCF0:USTF0",1723784165651,0.0499,58259.0,58252.0,0.21316762]
["bitfinex-derivatives","BTCF0:USTF0",1723784166259,0.3608,58260.0,58257.0,0.042906]
["bitfinex-derivatives","BTCF0:USTF0",1723784166550,0.3608,58260.0,58259.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1723784166760,0.3608,58260.0,58254.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1723784167447,0.0478,58259.0,58254.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1723784169259,0.0478,58259.0,58252.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1723784169557,0.3608,58255.0,58252.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1723784169756,0.001,58260.0,58258.0,0.042905]
["bitfinex-derivatives","BTCF0:USTF0",1723784169962,0.001,58260.0,58259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723784170160,0.001,58260.0,58258.0,0.042905]
["bitfinex-derivatives","BTCF0:USTF0",1723784170362,0.001,58260.0,58258.0,0.212905]
["bitfinex-derivatives","BTCF0:USTF0",1723784170661,0.0462,58265.0,58258.0,0.212905]
["bitfinex-derivatives","BTCF0:USTF0",1723784170852,0.13,58265.0,58260.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1723784171049,0.3608,58266.0,58262.0,0.042902]
["bitfinex-derivatives","BTCF0:USTF0",1723784171250,0.3608,58266.0,58265.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1723784171448,0.3608,58266.0,58265.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1723784171667,0.3608,58266.0,58260.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1723784171858,0.0463,58265.0,58260.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1723784173058,0.3608,58266.0,58264.0,0.042901]
["bitfinex-derivatives","BTCF0:USTF0",1723784173360,0.3608,58266.0,58265.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1723784173549,0.3608,58266.0,58265.0,0.49425044]
["bitfinex-derivatives","BTCF0:USTF0",1723784173857,0.3608,58266.0,58265.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1723784174365,0.3618,58266.0,58265.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1723784174852,0.3608,58266.0,58265.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1723784175160,0.3618,58266.0,58265.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1723784175363,0.3618,58266.0,58265.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1723784176255,0.3618,58266.0,58265.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1723784178764,0.001,58266.0,58265.0,0.7401]
["bitfinex-derivatives","BTCF0:USTF0",1723784179471,0.001,58266.0,58265.0,0.99838978]
["bitfinex-derivatives","BTCF0:USTF0",1723784180153,0.001,58266.0,58265.0,0.7401]
["bitfinex-derivatives","BTCF0:USTF0",1723784180462,0.001,58266.0,58265.0,0.6001]
["bitfinex-derivatives","BTCF0:USTF0",1723784181269,0.001,58266.0,58265.0,0.7501]
["bitfinex-derivatives","BTCF0:USTF0",1723784182859,0.001,58266.0,58265.0,1.00647512]
["bitfinex-derivatives","BTCF0:USTF0",1723784183767,0.001,58266.0,58265.0,0.7501]
["bitfinex-derivatives","BTCF0:USTF0",1723784185361,0.001,58266.0,58265.0,1.00650675]
["bitfinex-derivatives","BTCF0:USTF0",1723784185555,0.001,58266.0,58265.0,0.7501]
["bitfinex-derivatives","BTCF0:USTF0",1723784186365,0.001,58266.0,58265.0,1.00837936]
["bitfinex-derivatives","BTCF0:USTF0",1723784186980,0.3608,58291.0,58289.0,0.042883]
["bitfinex-derivatives","BTCF0:USTF0",1723784187165,0.3608,58291.0,58290.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1723784187562,0.3608,58291.0,58290.0,0.63420071]
["bitfinex-derivatives","BTCF0:USTF0",1723784187866,0.3608,58291.0,58290.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1723784188558,0.3608,58291.0,58290.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1723784188764,0.3618,58291.0,58290.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1723784189164,0.3618,58291.0,58290.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1723784189368,0.3618,58291.0,58290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723784189673,0.3618,58291.0,58290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723784190372,1.40648,58291.0,58284.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1723784190563,0.3608,58285.0,58284.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1723784191762,1.27552,58285.0,58284.0,0.00225738]
["bitfinex-derivatives","BTCF0:USTF0",1723784191966,1.27552,58285.0,58275.0,0.042893]
["bitfinex-derivatives","BTCF0:USTF0",1723784191967,1.39552,58285.0,58275.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1723784192165,0.3608,58278.0,58275.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1723784192371,0.1372,58277.0,58275.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1723784192873,0.5372,58277.0,58269.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1723784193069,0.403696,58271.0,58270.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1723784193263,0.3608,58271.0,58270.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1723784193663,0.181092,58277.0,58270.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1723784193865,0.251092,58277.0,58274.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1723784194063,0.181092,58277.0,58274.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1723784194272,0.181092,58277.0,58275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723784194465,0.0468,58277.0,58275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723784194873,0.0468,58277.0,58274.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1723784195466,0.0468,58277.0,58275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723784195668,0.0458,58277.0,58275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723784197574,0.0458,58277.0,58274.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1723784197782,0.0458,58277.0,58274.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1723784198077,0.0468,58277.0,58274.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1723784198475,0.089692,58277.0,58275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723784198982,0.5148,58276.0,58274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723784199168,0.5148,58275.0,58274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723784199365,0.5148,58276.0,58274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723784199570,0.5833923,58276.0,58275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723784199879,0.4,58276.0,58275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723784200076,0.9148,58276.0,58275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723784200576,0.5148,58276.0,58275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723784201381,0.5158,58276.0,58275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723784201782,0.5158,58276.0,58274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723784201987,0.001,58276.0,58274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723784202183,0.5168,58276.0,58274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723784202387,0.5168,58276.0,58270.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1723784202586,0.002,58276.0,58270.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1723784202975,0.001,58276.0,58274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723784203479,0.5158,58276.0,58274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723784203882,0.001,58276.0,58274.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1723784204182,0.00283143,58275.0,58274.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1723784204571,0.00283143,58275.0,58274.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1723784205286,0.00283143,58275.0,58274.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1723784205478,0.00383143,58275.0,58274.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1723784207184,0.00383145,58275.0,58274.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1723784208778,0.13383145,58275.0,58274.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1723784209981,0.13383145,58275.0,58274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723784209982,0.64863145,58275.0,58274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723784210187,0.6546462,58275.0,58274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723784210484,0.2084385,58275.0,58274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723784210885,0.7232385,58275.0,58274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723784211077,0.1995923,58275.0,58274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723784211386,0.20843914,58275.0,58274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723784213584,0.21722759,58275.0,58274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723784215388,0.14863529,58275.0,58274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723784215585,0.14863518,58275.0,58274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723784216495,0.14863518,58275.0,58274.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723784216996,0.21722748,58275.0,58274.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723784217291,0.21722752,58275.0,58274.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723784218181,0.14863522,58275.0,58274.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723784218582,0.21713077,58275.0,58274.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723784219387,0.21713077,58275.0,58274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723784219594,0.14863522,58275.0,58274.0,0.05138615]
["bitfinex-derivatives","BTCF0:USTF0",1723784220088,0.14863462,58275.0,58274.0,0.05138615]
["bitfinex-derivatives","BTCF0:USTF0",1723784220488,0.14863462,58275.0,58274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723784220789,0.14863462,58275.0,58274.0,0.0517226]
["bitfinex-derivatives","BTCF0:USTF0",1723784221798,0.14863498,58275.0,58274.0,0.0517226]
["bitfinex-derivatives","BTCF0:USTF0",1723784221977,0.23427853,58275.0,58274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723784222785,0.23427894,58275.0,58274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723784225894,0.22549049,58275.0,58274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723784226095,0.00984694,58275.0,58274.0,0.2117226]
["bitfinex-derivatives","BTCF0:USTF0",1723784226284,0.068591,58278.0,58276.0,0.042892]
["bitfinex-derivatives","BTCF0:USTF0",1723784226599,0.08590017,58282.0,58277.0,0.85548272]
["bitfinex-derivatives","BTCF0:USTF0",1723784226600,0.00025662,58282.0,58277.0,0.85548272]
["bitfinex-derivatives","BTCF0:USTF0",1723784226790,0.3608,58278.0,58277.0,0.25738272]
["bitfinex-derivatives","BTCF0:USTF0",1723784226985,0.00884265,58278.0,58277.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1723784227297,0.00884265,58278.0,58277.0,0.44799847]
["bitfinex-derivatives","BTCF0:USTF0",1723784227595,0.0794124,58278.0,58277.0,0.28799369]
["bitfinex-derivatives","BTCF0:USTF0",1723784227891,0.01284265,58278.0,58277.0,0.49329524]
["bitfinex-derivatives","BTCF0:USTF0",1723784228301,0.00283092,58278.0,58277.0,0.65329524]
["bitfinex-derivatives","BTCF0:USTF0",1723784228493,0.00683092,58278.0,58277.0,0.65329524]
["bitfinex-derivatives","BTCF0:USTF0",1723784229690,0.00683092,58278.0,58277.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1723784229995,0.01284029,58278.0,58277.0,0.28797131]
["bitfinex-derivatives","BTCF0:USTF0",1723784230495,0.01284069,58278.0,58277.0,0.28797131]
["bitfinex-derivatives","BTCF0:USTF0",1723784231194,0.01284069,58278.0,58277.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1723784231500,0.01284069,58278.0,58276.0,0.05066263]
["bitfinex-derivatives","BTCF0:USTF0",1723784231800,0.00884069,58277.0,58276.0,0.05066263]
["bitfinex-derivatives","BTCF0:USTF0",1723784231990,0.36964069,58277.0,58273.0,0.05066263]
["bitfinex-derivatives","BTCF0:USTF0",1723784232195,0.00884069,58276.0,58272.0,0.28796263]
["bitfinex-derivatives","BTCF0:USTF0",1723784232494,0.00884069,58275.0,58272.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1723784232704,0.00884069,58274.0,58272.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1723784232889,0.06856975,58276.0,58272.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1723784232890,0.00884069,58273.0,58272.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1723784233293,0.00283113,58273.0,58272.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1723784233488,0.00283113,58273.0,58272.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1723784233692,0.00884069,58273.0,58272.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1723784233892,0.00283113,58273.0,58272.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1723784234397,0.06856975,58276.0,58272.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1723784234601,0.0088427,58275.0,58272.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1723784234801,0.0088427,58274.0,58272.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1723784234993,0.0088427,58273.0,58272.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1723784236205,0.0088427,58273.0,58272.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1723784236701,0.0088427,58273.0,58272.0,0.45196263]
["bitfinex-derivatives","BTCF0:USTF0",1723784237303,0.0088427,58273.0,58272.0,0.44896263]
["bitfinex-derivatives","BTCF0:USTF0",1723784237504,0.0088427,58273.0,58272.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1723784238205,0.0088427,58273.0,58272.0,0.45196263]
["bitfinex-derivatives","BTCF0:USTF0",1723784238404,0.046,58274.0,58272.0,0.45196263]
["bitfinex-derivatives","BTCF0:USTF0",1723784238596,0.00884211,58273.0,58272.0,0.45196263]
["bitfinex-derivatives","BTCF0:USTF0",1723784238901,0.00884211,58273.0,58272.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1723784239104,0.00884211,58273.0,58272.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1723784239305,0.00884211,58273.0,58272.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1723784240109,0.00884211,58273.0,58272.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1723784240404,0.00884211,58273.0,58272.0,0.4509539]
["bitfinex-derivatives","BTCF0:USTF0",1723784240700,0.00884211,58273.0,58272.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1723784241505,0.00884211,58273.0,58272.0,0.4509539]
["bitfinex-derivatives","BTCF0:USTF0",1723784241704,0.00884211,58273.0,58272.0,0.46587172]
["bitfinex-derivatives","BTCF0:USTF0",1723784241898,0.00884211,58273.0,58272.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1723784242298,0.00884211,58273.0,58272.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1723784243205,0.00884211,58273.0,58272.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1723784243511,0.00884211,58273.0,58272.0,0.65855163]
["bitfinex-derivatives","BTCF0:USTF0",1723784244392,0.00884211,58273.0,58272.0,1.17339163]
["bitfinex-derivatives","BTCF0:USTF0",1723784244803,0.00884211,58273.0,58272.0,1.17439163]
["bitfinex-derivatives","BTCF0:USTF0",1723784246409,0.11556975,58281.0,58272.0,1.17439163]
["bitfinex-derivatives","BTCF0:USTF0",1723784246600,0.00884064,58280.0,58279.0,0.28793247]
["bitfinex-derivatives","BTCF0:USTF0",1723784246799,0.02884064,58280.0,58279.0,0.44793247]
["bitfinex-derivatives","BTCF0:USTF0",1723784247103,0.09741039,58280.0,58279.0,0.28793247]
["bitfinex-derivatives","BTCF0:USTF0",1723784247302,0.02884064,58280.0,58279.0,0.28793247]
["bitfinex-derivatives","BTCF0:USTF0",1723784247497,0.02884064,58280.0,58275.0,0.042893]
["bitfinex-derivatives","BTCF0:USTF0",1723784247498,0.09741039,58280.0,58278.0,0.05063247]
["bitfinex-derivatives","BTCF0:USTF0",1723784247808,0.00884064,58279.0,58278.0,0.05063247]
["bitfinex-derivatives","BTCF0:USTF0",1723784248103,0.13884064,58279.0,58277.0,0.05063247]
["bitfinex-derivatives","BTCF0:USTF0",1723784248297,0.00884064,58278.0,58277.0,0.20063247]
["bitfinex-derivatives","BTCF0:USTF0",1723784248905,0.00884064,58278.0,58277.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723784249410,0.00884064,58278.0,58277.0,0.20063247]
["bitfinex-derivatives","BTCF0:USTF0",1723784249807,0.00884064,58278.0,58277.0,0.05063247]
["bitfinex-derivatives","BTCF0:USTF0",1723784250118,0.00984064,58278.0,58277.0,0.05063247]
["bitfinex-derivatives","BTCF0:USTF0",1723784250613,0.00984087,58278.0,58277.0,0.05063247]
["bitfinex-derivatives","BTCF0:USTF0",1723784250904,0.00984092,58278.0,58277.0,0.05063247]
["bitfinex-derivatives","BTCF0:USTF0",1723784251109,0.01184092,58278.0,58277.0,0.05063247]
["bitfinex-derivatives","BTCF0:USTF0",1723784251315,0.01184092,58278.0,58276.0,0.05063247]
["bitfinex-derivatives","BTCF0:USTF0",1723784251497,0.00884092,58277.0,58276.0,0.20063247]
["bitfinex-derivatives","BTCF0:USTF0",1723784251899,0.11884092,58277.0,58276.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723784252715,0.12084092,58277.0,58276.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723784253517,0.12184092,58277.0,58274.0,0.30480996]
["bitfinex-derivatives","BTCF0:USTF0",1723784253714,0.00884092,58276.0,58274.0,0.45480996]
["bitfinex-derivatives","BTCF0:USTF0",1723784254015,0.00884092,58275.0,58274.0,0.45480996]
["bitfinex-derivatives","BTCF0:USTF0",1723784254811,0.00884092,58275.0,58274.0,0.45580996]
["bitfinex-derivatives","BTCF0:USTF0",1723784255413,0.00884092,58275.0,58274.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1723784255616,0.00884092,58275.0,58274.0,0.45584751]
["bitfinex-derivatives","BTCF0:USTF0",1723784256312,0.00884092,58275.0,58274.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1723784256819,0.00884092,58275.0,58274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723784257019,0.07741067,58275.0,58274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723784257209,0.00884092,58275.0,58274.0,0.05167088]
["bitfinex-derivatives","BTCF0:USTF0",1723784257518,0.00884092,58275.0,58274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723784257818,0.13884092,58275.0,58274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723784258715,0.13884333,58275.0,58274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723784258918,0.13984333,58275.0,58274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723784259510,0.20839148,58275.0,58274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723784259718,0.20839148,58275.0,58273.0,0.05067088]
["bitfinex-derivatives","BTCF0:USTF0",1723784259919,0.00884333,58274.0,58273.0,0.05067088]
["bitfinex-derivatives","BTCF0:USTF0",1723784260221,0.00884333,58274.0,58273.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1723784261213,0.00884333,58274.0,58273.0,0.45484751]
["bitfinex-derivatives","BTCF0:USTF0",1723784261618,0.00884333,58274.0,58273.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1723784261916,0.00283152,58274.0,58273.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1723784262216,0.00283152,58274.0,58273.0,0.39813383]
["bitfinex-derivatives","BTCF0:USTF0",1723784262423,0.00283152,58274.0,58273.0,0.44102883]
["bitfinex-derivatives","BTCF0:USTF0",1723784262808,0.001,58275.0,58273.0,0.44102883]
["bitfinex-derivatives","BTCF0:USTF0",1723784263023,0.00283114,58274.0,58273.0,0.44102883]
["bitfinex-derivatives","BTCF0:USTF0",1723784263212,0.001,58275.0,58273.0,0.44102883]
["bitfinex-derivatives","BTCF0:USTF0",1723784263413,0.00283114,58274.0,58273.0,0.44102883]
["bitfinex-derivatives","BTCF0:USTF0",1723784264214,0.00283114,58274.0,58273.0,0.80182883]
["bitfinex-derivatives","BTCF0:USTF0",1723784264215,0.00884078,58274.0,58273.0,0.80182883]
["bitfinex-derivatives","BTCF0:USTF0",1723784267321,0.06854815,58280.0,58273.0,0.80182883]
["bitfinex-derivatives","BTCF0:USTF0",1723784267618,0.00884071,58279.0,58278.0,0.05068042]
["bitfinex-derivatives","BTCF0:USTF0",1723784267819,0.11884071,58279.0,58278.0,0.05068042]
["bitfinex-derivatives","BTCF0:USTF0",1723784270319,0.11884071,58279.0,58275.0,0.0675739]
["bitfinex-derivatives","BTCF0:USTF0",1723784270622,0.05394071,58278.0,58275.0,0.0675739]
["bitfinex-derivatives","BTCF0:USTF0",1723784270919,0.403693,58276.0,58275.0,0.0675739]
["bitfinex-derivatives","BTCF0:USTF0",1723784271113,0.58528426,58276.0,58270.0,0.05094181]
["bitfinex-derivatives","BTCF0:USTF0",1723784271318,0.3608,58271.0,58270.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1723784271521,0.47964071,58271.0,58270.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1723784271715,1.44398071,58271.0,58270.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1723784272112,1.44398604,58271.0,58270.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1723784272517,1.52963611,58271.0,58270.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1723784272817,1.52963611,58271.0,58270.0,0.00525738]
["bitfinex-derivatives","BTCF0:USTF0",1723784273017,1.52963611,58271.0,58261.0,0.05068443]
["bitfinex-derivatives","BTCF0:USTF0",1723784273215,0.3608,58264.0,58261.0,0.05068443]
["bitfinex-derivatives","BTCF0:USTF0",1723784273525,0.3608,58264.0,58256.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1723784273526,0.10624604,58263.0,58260.0,0.05068443]
["bitfinex-derivatives","BTCF0:USTF0",1723784273822,0.00884604,58262.0,58260.0,0.05068443]
["bitfinex-derivatives","BTCF0:USTF0",1723784274015,0.00884604,58261.0,58260.0,0.05068443]
["bitfinex-derivatives","BTCF0:USTF0",1723784274527,0.00884604,58261.0,58257.0,0.05068443]
["bitfinex-derivatives","BTCF0:USTF0",1723784274724,0.0974,58263.0,58260.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723784275022,0.05175039,58262.0,58260.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723784275226,0.00884739,58261.0,58260.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723784275418,0.11884739,58261.0,58260.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723784275626,0.70228862,58261.0,58260.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723784276134,0.00014246,58260.0,58246.0,0.05947792]
["bitfinex-derivatives","BTCF0:USTF0",1723784276427,0.3608,58249.0,58246.0,0.00879349]
["bitfinex-derivatives","BTCF0:USTF0",1723784276612,0.04983212,58248.0,58246.0,0.00879349]
["bitfinex-derivatives","BTCF0:USTF0",1723784276923,0.04983212,58248.0,58245.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1723784276924,0.00283252,58247.0,58245.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1723784277122,0.047,58248.0,58245.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1723784277425,0.00283252,58247.0,58245.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1723784277625,0.047,58248.0,58245.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1723784277920,0.00283252,58247.0,58245.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1723784278120,0.00025738,58252.0,58245.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1723784278320,0.00283252,58251.0,58245.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1723784278520,0.00283252,58250.0,58245.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1723784278722,0.00283252,58249.0,58245.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1723784278920,0.00025738,58252.0,58245.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1723784279221,0.001,58247.0,58245.0,0.289215]
["bitfinex-derivatives","BTCF0:USTF0",1723784279624,0.001,58247.0,58245.0,0.296215]
["bitfinex-derivatives","BTCF0:USTF0",1723784279820,0.001,58248.0,58245.0,0.296215]
["bitfinex-derivatives","BTCF0:USTF0",1723784280422,0.002,58247.0,58245.0,0.296215]
["bitfinex-derivatives","BTCF0:USTF0",1723784281319,0.002,58247.0,58245.0,0.436215]
["bitfinex-derivatives","BTCF0:USTF0",1723784281722,0.002,58247.0,58245.0,0.296215]
["bitfinex-derivatives","BTCF0:USTF0",1723784282121,0.001,58247.0,58245.0,0.296215]
["bitfinex-derivatives","BTCF0:USTF0",1723784282318,0.001,58248.0,58245.0,0.289215]
["bitfinex-derivatives","BTCF0:USTF0",1723784282520,0.002,58248.0,58245.0,0.296215]
["bitfinex-derivatives","BTCF0:USTF0",1723784282919,0.002,58248.0,58245.0,0.657015]
["bitfinex-derivatives","BTCF0:USTF0",1723784283323,0.002,58247.0,58245.0,0.807015]
["bitfinex-derivatives","BTCF0:USTF0",1723784283931,0.001,58247.0,58245.0,0.800015]
["bitfinex-derivatives","BTCF0:USTF0",1723784284930,0.001,58248.0,58246.0,0.30099018]
["bitfinex-derivatives","BTCF0:USTF0",1723784285121,0.002,58248.0,58246.0,0.45099018]
["bitfinex-derivatives","BTCF0:USTF0",1723784285632,0.002,58248.0,58246.0,0.192914]
["bitfinex-derivatives","BTCF0:USTF0",1723784285633,0.001,58247.0,58246.0,0.192914]
["bitfinex-derivatives","BTCF0:USTF0",1723784285824,0.002,58247.0,58246.0,0.192914]
["bitfinex-derivatives","BTCF0:USTF0",1723784286327,0.001,58247.0,58246.0,0.206914]
["bitfinex-derivatives","BTCF0:USTF0",1723784286526,0.002,58248.0,58246.0,0.216914]
["bitfinex-derivatives","BTCF0:USTF0",1723784286926,0.001,58247.0,58246.0,0.215914]
["bitfinex-derivatives","BTCF0:USTF0",1723784287324,0.002,58247.0,58246.0,0.215914]
["bitfinex-derivatives","BTCF0:USTF0",1723784288741,0.001,58247.0,58246.0,0.215914]
["bitfinex-derivatives","BTCF0:USTF0",1723784289238,0.001,58247.0,58246.0,0.202914]
["bitfinex-derivatives","BTCF0:USTF0",1723784289430,0.002,58247.0,58246.0,0.214914]
["bitfinex-derivatives","BTCF0:USTF0",1723784289937,0.002,58247.0,58246.0,0.215914]
["bitfinex-derivatives","BTCF0:USTF0",1723784292736,0.001,58247.0,58246.0,0.202914]
["bitfinex-derivatives","BTCF0:USTF0",1723784292933,0.001,58247.0,58246.0,0.205914]
["bitfinex-derivatives","BTCF0:USTF0",1723784293135,0.002,58247.0,58246.0,0.215914]
["bitfinex-derivatives","BTCF0:USTF0",1723784293931,0.002,58247.0,58246.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723784294633,0.00383273,58247.0,58246.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1723784294838,0.00483273,58247.0,58246.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723784295025,0.00483273,58247.0,58246.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723784295230,0.002,58247.0,58246.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723784295624,0.002,58247.0,58246.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1723784295829,0.002,58247.0,58246.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1723784296230,0.001,58247.0,58246.0,0.6599]
["bitfinex-derivatives","BTCF0:USTF0",1723784296540,0.00025738,58252.0,58250.0,0.042911]
["bitfinex-derivatives","BTCF0:USTF0",1723784296734,0.00025738,58252.0,58251.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1723784296940,0.00025738,58252.0,58251.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1723784297939,0.00025738,58252.0,58251.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1723784298237,0.00025738,58252.0,58251.0,0.40642296]
["bitfinex-derivatives","BTCF0:USTF0",1723784298440,0.00025738,58252.0,58251.0,0.40842296]
["bitfinex-derivatives","BTCF0:USTF0",1723784299552,0.00125738,58252.0,58251.0,0.41942296]
["bitfinex-derivatives","BTCF0:USTF0",1723784300735,0.00125738,58252.0,58251.0,0.65970296]
["bitfinex-derivatives","BTCF0:USTF0",1723784301142,0.00225738,58252.0,58251.0,0.67070296]
["bitfinex-derivatives","BTCF0:USTF0",1723784301440,0.00225738,58252.0,58251.0,0.65970296]
["bitfinex-derivatives","BTCF0:USTF0",1723784301441,0.00125738,58252.0,58251.0,0.65970296]
["bitfinex-derivatives","BTCF0:USTF0",1723784301643,0.00225738,58252.0,58251.0,0.66670296]
["bitfinex-derivatives","BTCF0:USTF0",1723784301845,0.05138323,58262.0,58261.0,0.042904]
["bitfinex-derivatives","BTCF0:USTF0",1723784302150,0.05138323,58269.0,58265.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1723784302332,0.41306323,58271.0,58267.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1723784302644,0.41306323,58271.0,58262.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1723784302645,0.09428123,58269.0,58262.0,0.28791609]
["bitfinex-derivatives","BTCF0:USTF0",1723784302844,0.09428123,58269.0,58262.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1723784303342,0.09428123,58269.0,58262.0,0.28791609]
["bitfinex-derivatives","BTCF0:USTF0",1723784303542,0.09428123,58269.0,58262.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1723784303931,0.09428123,58269.0,58262.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1723784304145,0.09428123,58269.0,58262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723784304541,0.042898,58269.0,58262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723784304847,0.09428123,58269.0,58262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723784305342,0.05138323,58269.0,58262.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723784305534,0.05138323,58270.0,58262.0,0.05861609]
["bitfinex-derivatives","BTCF0:USTF0",1723784306140,0.05138323,58270.0,58266.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1723784306340,0.36105738,58271.0,58266.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1723784306341,0.41244061,58271.0,58266.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1723784306535,0.54244061,58271.0,58266.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1723784307439,0.49305738,58271.0,58266.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1723784307641,0.54444061,58271.0,58266.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1723784308337,0.00283173,58270.0,58266.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1723784308531,0.36393738,58271.0,58266.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1723784308735,0.48305738,58271.0,58266.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1723784309337,0.36105738,58271.0,58266.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1723784309546,0.00025738,58271.0,58268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723784310050,0.00025738,58271.0,58269.0,0.042897]
["bitfinex-derivatives","BTCF0:USTF0",1723784310745,0.00225738,58271.0,58269.0,0.042897]
["bitfinex-derivatives","BTCF0:USTF0",1723784312146,0.00225738,58271.0,58269.0,0.202897]
["bitfinex-derivatives","BTCF0:USTF0",1723784312347,0.00325738,58271.0,58269.0,0.202897]
["bitfinex-derivatives","BTCF0:USTF0",1723784312841,0.00425738,58271.0,58269.0,0.202897]
["bitfinex-derivatives","BTCF0:USTF0",1723784314758,0.00425738,58271.0,58269.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723784315047,0.00283158,58270.0,58266.0,0.23886]
["bitfinex-derivatives","BTCF0:USTF0",1723784315243,0.00283168,58269.0,58266.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723784315448,0.00283168,58268.0,58266.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723784315750,0.00283172,58267.0,58266.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723784315946,0.00283172,58267.0,58266.0,0.15887023]
["bitfinex-derivatives","BTCF0:USTF0",1723784316150,0.00025738,58271.0,58266.0,0.15887023]
["bitfinex-derivatives","BTCF0:USTF0",1723784316444,0.00283165,58270.0,58267.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1723784316640,0.00025738,58271.0,58267.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1723784316837,0.00283154,58270.0,58267.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1723784317043,0.00025738,58271.0,58267.0,0.450199]
["bitfinex-derivatives","BTCF0:USTF0",1723784317245,0.00283154,58270.0,58267.0,0.450199]
["bitfinex-derivatives","BTCF0:USTF0",1723784317554,0.00025738,58271.0,58267.0,0.450199]
["bitfinex-derivatives","BTCF0:USTF0",1723784317737,0.00283157,58270.0,58267.0,0.450199]
["bitfinex-derivatives","BTCF0:USTF0",1723784317941,0.00025738,58271.0,58267.0,0.450199]
["bitfinex-derivatives","BTCF0:USTF0",1723784318141,0.00283154,58270.0,58267.0,0.450199]
["bitfinex-derivatives","BTCF0:USTF0",1723784318341,0.00025738,58271.0,58267.0,0.450199]
["bitfinex-derivatives","BTCF0:USTF0",1723784318644,0.00283156,58270.0,58267.0,0.450199]
["bitfinex-derivatives","BTCF0:USTF0",1723784318949,0.00125738,58271.0,58267.0,0.450199]
["bitfinex-derivatives","BTCF0:USTF0",1723784319141,0.00283162,58270.0,58267.0,0.451199]
["bitfinex-derivatives","BTCF0:USTF0",1723784319449,0.00125738,58271.0,58267.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723784319653,0.042898,58269.0,58267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723784319944,0.00283162,58268.0,58267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723784321646,0.0429,58266.0,58260.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1723784321853,0.3608,58262.0,58260.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1723784322146,0.04803162,58261.0,58260.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1723784323145,0.04803162,58261.0,58260.0,0.00825738]
["bitfinex-derivatives","BTCF0:USTF0",1723784324448,0.00283162,58261.0,58260.0,0.17825738]
["bitfinex-derivatives","BTCF0:USTF0",1723784324637,0.0475,58265.0,58260.0,0.53905738]
["bitfinex-derivatives","BTCF0:USTF0",1723784324842,0.0875,58265.0,58263.0,0.042902]
["bitfinex-derivatives","BTCF0:USTF0",1723784325937,0.0875,58265.0,58263.0,0.043902]
["bitfinex-derivatives","BTCF0:USTF0",1723784326443,0.0885,58265.0,58263.0,0.043902]
["bitfinex-derivatives","BTCF0:USTF0",1723784326748,0.0885,58265.0,58263.0,0.185902]
["bitfinex-derivatives","BTCF0:USTF0",1723784326945,0.0885,58265.0,58263.0,0.19497003]
["bitfinex-derivatives","BTCF0:USTF0",1723784327254,0.04,58265.0,58263.0,0.19497003]
["bitfinex-derivatives","BTCF0:USTF0",1723784327445,0.00025738,58271.0,58264.0,0.05061609]
["bitfinex-derivatives","BTCF0:USTF0",1723784327751,0.00025738,58271.0,58270.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1723784328055,0.00308894,58271.0,58270.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1723784328251,0.05138323,58277.0,58276.0,0.042893]
["bitfinex-derivatives","BTCF0:USTF0",1723784328554,0.00096001,58280.0,58279.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1723784328742,0.05138323,58284.0,58282.0,0.042888]
["bitfinex-derivatives","BTCF0:USTF0",1723784328938,0.05138323,58286.0,58283.0,3.812887]
["bitfinex-derivatives","BTCF0:USTF0",1723784329250,0.05138323,58288.0,58283.0,3.982887]
["bitfinex-derivatives","BTCF0:USTF0",1723784329570,0.05138323,58289.0,58283.0,3.982887]
["bitfinex-derivatives","BTCF0:USTF0",1723784329747,0.3608,58286.0,58283.0,3.812887]
["bitfinex-derivatives","BTCF0:USTF0",1723784330446,0.014,58286.0,58285.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1723784331349,0.00025662,58290.0,58285.0,1.17895603]
["bitfinex-derivatives","BTCF0:USTF0",1723784331544,0.00025662,58290.0,58288.0,0.042884]
["bitfinex-derivatives","BTCF0:USTF0",1723784331745,0.00025662,58290.0,58288.0,0.202884]
["bitfinex-derivatives","BTCF0:USTF0",1723784332849,0.00825662,58290.0,58288.0,0.203884]
["bitfinex-derivatives","BTCF0:USTF0",1723784333244,0.00825662,58290.0,58288.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723784333448,0.0929,58289.0,58288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723784333649,0.0929,58289.0,58288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723784333850,0.02025662,58290.0,58288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723784334151,0.02025662,58290.0,58288.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723784334343,0.02025662,58290.0,58289.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723784334545,0.02025662,58290.0,58289.0,3.91]
["bitfinex-derivatives","BTCF0:USTF0",1723784335247,0.02025662,58290.0,58289.0,3.91915139]
["bitfinex-derivatives","BTCF0:USTF0",1723784335560,0.01154174,58290.0,58289.0,4.17717315]
["bitfinex-derivatives","BTCF0:USTF0",1723784335854,0.3608,58298.0,58297.0,0.042877]
["bitfinex-derivatives","BTCF0:USTF0",1723784336059,0.3608,58298.0,58297.0,0.680337]
["bitfinex-derivatives","BTCF0:USTF0",1723784336348,0.3608,58304.0,58297.0,1.40908176]
["bitfinex-derivatives","BTCF0:USTF0",1723784336551,0.3608,58304.0,58303.0,0.280173]
["bitfinex-derivatives","BTCF0:USTF0",1723784337343,0.3608,58304.0,58303.0,1.05341186]
["bitfinex-derivatives","BTCF0:USTF0",1723784337540,0.14566927,58324.0,58314.0,0.042865]
["bitfinex-derivatives","BTCF0:USTF0",1723784337541,0.05138323,58320.0,58314.0,0.042865]
["bitfinex-derivatives","BTCF0:USTF0",1723784337742,0.3608,58322.0,58318.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1723784337956,0.3608,58322.0,58318.0,4.0073]
["bitfinex-derivatives","BTCF0:USTF0",1723784339247,0.3608,58322.0,58312.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1723784339448,0.0458,58321.0,58318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723784340152,0.042861,58320.0,58318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723784340359,0.042861,58320.0,58311.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1723784340360,0.6244,58320.0,58311.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1723784340544,0.3608,58312.0,58311.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1723784340947,1.27528,58312.0,58311.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1723784341145,0.3608,58312.0,58311.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1723784342855,0.3608,58312.0,58311.0,0.00125738]
["bitfinex-derivatives","BTCF0:USTF0",1723784343754,0.3608,58312.0,58311.0,0.00225738]
["bitfinex-derivatives","BTCF0:USTF0",1723784345650,0.4808,58312.0,58311.0,0.00225738]
["bitfinex-derivatives","BTCF0:USTF0",1723784346157,1.75608,58312.0,58297.0,0.60096]
["bitfinex-derivatives","BTCF0:USTF0",1723784346362,0.3608,58304.0,58297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723784346568,0.0922,58303.0,58302.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1723784347460,0.0922,58303.0,58297.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1723784347662,0.3608,58298.0,58297.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1723784348349,0.3608,58298.0,58297.0,0.00525738]
["bitfinex-derivatives","BTCF0:USTF0",1723784349860,0.3608,58298.0,58297.0,0.00325738]
["bitfinex-derivatives","BTCF0:USTF0",1723784350157,0.3608,58298.0,58297.0,0.00525738]
["bitfinex-derivatives","BTCF0:USTF0",1723784351757,0.3608,58298.0,58297.0,0.00225738]
["bitfinex-derivatives","BTCF0:USTF0",1723784352077,0.523676,58298.0,58297.0,0.00525738]
["bitfinex-derivatives","BTCF0:USTF0",1723784352766,1.038276,58298.0,58297.0,0.00525738]
["bitfinex-derivatives","BTCF0:USTF0",1723784352964,0.523676,58298.0,58297.0,0.00525738]
["bitfinex-derivatives","BTCF0:USTF0",1723784353364,0.4808,58298.0,58297.0,0.00525738]
["bitfinex-derivatives","BTCF0:USTF0",1723784353560,0.4808,58298.0,58297.0,0.24255738]
["bitfinex-derivatives","BTCF0:USTF0",1723784353966,0.4808,58298.0,58297.0,0.00525738]
["bitfinex-derivatives","BTCF0:USTF0",1723784356363,0.3608,58298.0,58297.0,0.24255738]
["bitfinex-derivatives","BTCF0:USTF0",1723784357672,0.41218323,58298.0,58297.0,0.24255738]
["bitfinex-derivatives","BTCF0:USTF0",1723784357865,0.05138323,58299.0,58297.0,0.24255738]
["bitfinex-derivatives","BTCF0:USTF0",1723784358066,0.3608,58298.0,58297.0,0.24255738]
["bitfinex-derivatives","BTCF0:USTF0",1723784358461,0.41218323,58298.0,58297.0,0.24255738]
["bitfinex-derivatives","BTCF0:USTF0",1723784358863,0.41218323,58298.0,58297.0,0.23755738]
["bitfinex-derivatives","BTCF0:USTF0",1723784359059,0.52218323,58298.0,58297.0,0.24255738]
["bitfinex-derivatives","BTCF0:USTF0",1723784359462,0.52218323,58298.0,58297.0,0.39955738]
["bitfinex-derivatives","BTCF0:USTF0",1723784359679,0.52218323,58298.0,58297.0,0.40055738]
["bitfinex-derivatives","BTCF0:USTF0",1723784359865,0.52218323,58298.0,58297.0,0.40255738]
["bitfinex-derivatives","BTCF0:USTF0",1723784360172,0.4708,58298.0,58297.0,0.40255738]
["bitfinex-derivatives","BTCF0:USTF0",1723784360869,0.05138323,58301.0,58299.0,0.042875]
["bitfinex-derivatives","BTCF0:USTF0",1723784361079,0.14358323,58303.0,58300.0,0.042875]
["bitfinex-derivatives","BTCF0:USTF0",1723784361269,0.3608,58304.0,58303.0,0.042873]
["bitfinex-derivatives","BTCF0:USTF0",1723784361466,0.06844747,58309.0,58303.0,0.182873]
["bitfinex-derivatives","BTCF0:USTF0",1723784361467,0.05138323,58306.0,58303.0,0.182873]
["bitfinex-derivatives","BTCF0:USTF0",1723784361666,0.41008,58311.0,58304.0,0.042872]
["bitfinex-derivatives","BTCF0:USTF0",1723784361667,0.0516406,58308.0,58304.0,0.042872]
["bitfinex-derivatives","BTCF0:USTF0",1723784361866,0.0516406,58308.0,58304.0,0.202872]
["bitfinex-derivatives","BTCF0:USTF0",1723784362479,0.05138323,58307.0,58303.0,3.77156]
["bitfinex-derivatives","BTCF0:USTF0",1723784362771,0.05138323,58307.0,58303.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1723784363367,0.05138323,58306.0,58303.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1723784363678,0.047,58305.0,58303.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1723784363866,0.047,58305.0,58302.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1723784364273,0.047,58305.0,58302.0,4.0073]
["bitfinex-derivatives","BTCF0:USTF0",1723784364473,0.047,58305.0,58302.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1723784368085,0.09838323,58305.0,58302.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1723784369379,0.05138323,58304.0,58302.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1723784370287,0.00282992,58303.0,58302.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1723784370986,0.00282992,58303.0,58302.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1723784371686,0.00282978,58303.0,58302.0,0.77676887]
["bitfinex-derivatives","BTCF0:USTF0",1723784371985,0.00025737,58308.0,58306.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1723784372187,0.0028296,58307.0,58306.0,0.18287]
["bitfinex-derivatives","BTCF0:USTF0",1723784374293,0.0028296,58307.0,58306.0,0.18487]
["bitfinex-derivatives","BTCF0:USTF0",1723784374892,0.0028296,58307.0,58306.0,0.19388887]
["bitfinex-derivatives","BTCF0:USTF0",1723784376280,0.00282964,58307.0,58306.0,0.19388887]
["bitfinex-derivatives","BTCF0:USTF0",1723784380489,0.00282964,58307.0,58306.0,3.96388887]
["bitfinex-derivatives","BTCF0:USTF0",1723784382790,0.00282964,58307.0,58306.0,0.19388887]
["bitfinex-derivatives","BTCF0:USTF0",1723784383590,0.00282964,58307.0,58306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723784383897,0.00282964,58307.0,58295.0,0.08437497]
["bitfinex-derivatives","BTCF0:USTF0",1723784383898,0.17169828,58307.0,58298.0,0.00935432]
["bitfinex-derivatives","BTCF0:USTF0",1723784384092,0.41210093,58299.0,58298.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723784384404,0.41493057,58299.0,58298.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723784385300,0.42093197,58299.0,58298.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723784385496,0.06013197,58299.0,58298.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723784385709,0.00282964,58299.0,58298.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723784386390,0.05413057,58299.0,58298.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723784386592,0.00282964,58299.0,58298.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723784387207,0.00282964,58299.0,58298.0,0.20250697]
["bitfinex-derivatives","BTCF0:USTF0",1723784388097,0.05130093,58300.0,58298.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723784388391,0.0028301,58299.0,58298.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723784388597,0.00283009,58299.0,58298.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723784388902,0.05413102,58299.0,58298.0,0.20253871]
["bitfinex-derivatives","BTCF0:USTF0",1723784389202,0.00283009,58299.0,58298.0,0.20253871]
["bitfinex-derivatives","BTCF0:USTF0",1723784390302,0.00283009,58299.0,58298.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723784392210,0.00283012,58299.0,58298.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723784393205,0.05134851,58302.0,58301.0,0.042874]
["bitfinex-derivatives","BTCF0:USTF0",1723784393507,0.0028299,58302.0,58301.0,0.450174]
["bitfinex-derivatives","BTCF0:USTF0",1723784393698,0.0028299,58302.0,58301.0,4.47719094]
["bitfinex-derivatives","BTCF0:USTF0",1723784394607,0.05134851,58304.0,58303.0,0.042873]
["bitfinex-derivatives","BTCF0:USTF0",1723784394810,0.05417835,58304.0,58303.0,0.212873]
["bitfinex-derivatives","BTCF0:USTF0",1723784395111,0.00282984,58304.0,58303.0,0.83015174]
["bitfinex-derivatives","BTCF0:USTF0",1723784396307,0.00382984,58304.0,58303.0,0.83015174]
["bitfinex-derivatives","BTCF0:USTF0",1723784396917,0.00382984,58304.0,58303.0,0.89765171]
["bitfinex-derivatives","BTCF0:USTF0",1723784398009,0.00240235,58304.0,58303.0,0.89765171]
["bitfinex-derivatives","BTCF0:USTF0",1723784399002,0.00025737,58308.0,58307.0,0.042871]
["bitfinex-derivatives","BTCF0:USTF0",1723784399198,0.00025737,58308.0,58307.0,0.450171]
["bitfinex-derivatives","BTCF0:USTF0",1723784400500,0.00025737,58308.0,58307.0,0.05208517]
["bitfinex-derivatives","BTCF0:USTF0",1723784400711,0.12624623,58308.0,58307.0,0.042871]
["bitfinex-derivatives","BTCF0:USTF0",1723784400906,0.19464747,58308.0,58303.0,0.24008]
["bitfinex-derivatives","BTCF0:USTF0",1723784401215,0.41213656,58304.0,58303.0,0.24008]
["bitfinex-derivatives","BTCF0:USTF0",1723784401400,0.41812542,58304.0,58303.0,0.24008]
["bitfinex-derivatives","BTCF0:USTF0",1723784401813,0.05159393,58308.0,58303.0,0.70769802]
["bitfinex-derivatives","BTCF0:USTF0",1723784402013,0.00025737,58308.0,58307.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1723784402208,0.00624513,58308.0,58307.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1723784402405,0.05758169,58308.0,58307.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1723784403316,0.05758187,58308.0,58307.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1723784403911,0.00624531,58308.0,58307.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1723784404318,0.00624531,58308.0,58307.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1723784405120,0.00374531,58308.0,58307.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1723784408711,0.00374531,58308.0,58307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723784408918,0.042871,58307.0,58297.0,0.05079611]
["bitfinex-derivatives","BTCF0:USTF0",1723784409215,0.06846196,58299.0,58297.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1723784409420,0.21426196,58298.0,58297.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1723784410906,0.21709234,58298.0,58297.0,0.00325738]
["bitfinex-derivatives","BTCF0:USTF0",1723784411219,0.21709234,58298.0,58297.0,0.00525738]
["bitfinex-derivatives","BTCF0:USTF0",1723784411420,0.14863038,58298.0,58297.0,0.00525738]
["bitfinex-derivatives","BTCF0:USTF0",1723784411814,0.14863038,58298.0,58297.0,0.00325738]
["bitfinex-derivatives","BTCF0:USTF0",1723784412119,0.14863037,58298.0,58297.0,0.00525738]
["bitfinex-derivatives","BTCF0:USTF0",1723784412913,0.09933037,58298.0,58297.0,0.00525738]
["bitfinex-derivatives","BTCF0:USTF0",1723784413222,0.15065999,58298.0,58297.0,0.00525738]
["bitfinex-derivatives","BTCF0:USTF0",1723784413418,0.09933037,58298.0,58297.0,0.00525738]
["bitfinex-derivatives","BTCF0:USTF0",1723784415230,0.10531839,58298.0,58297.0,0.00525738]
["bitfinex-derivatives","BTCF0:USTF0",1723784415712,0.10531811,58298.0,58297.0,0.00525738]
["bitfinex-derivatives","BTCF0:USTF0",1723784417922,0.15664773,58298.0,58297.0,0.00525738]
["bitfinex-derivatives","BTCF0:USTF0",1723784418126,1.55918007,58298.0,58288.0,0.05053873]
["bitfinex-derivatives","BTCF0:USTF0",1723784418425,0.3608,58289.0,58281.0,0.05053873]
["bitfinex-derivatives","BTCF0:USTF0",1723784418629,0.10664669,58288.0,58280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723784418812,0.00881811,58287.0,58280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723784419018,0.00881811,58286.0,58280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723784419324,0.3608,58283.0,58279.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1723784419524,0.00283017,58282.0,58279.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1723784419726,0.00283017,58282.0,58277.0,0.05079611]
["bitfinex-derivatives","BTCF0:USTF0",1723784419727,0.00283017,58281.0,58277.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1723784420030,0.3608,58278.0,58277.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1723784420213,0.36363017,58278.0,58277.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1723784420726,0.36363017,58278.0,58277.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723784420727,0.48962462,58278.0,58277.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723784421825,0.48962462,58278.0,58269.0,0.042898]
["bitfinex-derivatives","BTCF0:USTF0",1723784422028,0.3608,58272.0,58269.0,0.042898]
["bitfinex-derivatives","BTCF0:USTF0",1723784422225,0.36363017,58272.0,58269.0,0.042898]
["bitfinex-derivatives","BTCF0:USTF0",1723784422614,0.48363017,58272.0,58263.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1723784423127,0.48363017,58272.0,58271.0,0.00319789]
["bitfinex-derivatives","BTCF0:USTF0",1723784424028,0.48363153,58272.0,58271.0,0.00319789]
["bitfinex-derivatives","BTCF0:USTF0",1723784424218,0.4808,58272.0,58271.0,0.00319789]
["bitfinex-derivatives","BTCF0:USTF0",1723784424419,0.4808,58272.0,58271.0,0.00619789]
["bitfinex-derivatives","BTCF0:USTF0",1723784426127,0.12,58272.0,58271.0,0.00619789]
["bitfinex-derivatives","BTCF0:USTF0",1723784428231,0.12,58272.0,58271.0,0.00319789]
["bitfinex-derivatives","BTCF0:USTF0",1723784428530,0.12,58272.0,58271.0,0.00619789]
["bitfinex-derivatives","BTCF0:USTF0",1723784429027,0.12,58272.0,58271.0,0.00219789]
["bitfinex-derivatives","BTCF0:USTF0",1723784431839,0.12,58272.0,58271.0,0.00619789]
["bitfinex-derivatives","BTCF0:USTF0",1723784432337,0.12,58272.0,58271.0,0.15019789]
["bitfinex-derivatives","BTCF0:USTF0",1723784432534,0.3608,58275.0,58271.0,0.14819789]
["bitfinex-derivatives","BTCF0:USTF0",1723784432734,0.3808,58275.0,58271.0,0.14319789]
["bitfinex-derivatives","BTCF0:USTF0",1723784432934,0.3808,58275.0,58272.0,0.042896]
["bitfinex-derivatives","BTCF0:USTF0",1723784433239,0.3808,58275.0,58273.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723784433423,0.3808,58275.0,58273.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1723784433629,0.3808,58275.0,58273.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723784434027,0.042896,58273.0,58271.0,0.00819789]
["bitfinex-derivatives","BTCF0:USTF0",1723784434228,0.152896,58273.0,58271.0,0.00819789]
["bitfinex-derivatives","BTCF0:USTF0",1723784434429,1.028536,58273.0,58271.0,0.00819789]
["bitfinex-derivatives","BTCF0:USTF0",1723784434731,1.028536,58273.0,58271.0,0.00519789]
["bitfinex-derivatives","BTCF0:USTF0",1723784434939,1.028536,58273.0,58271.0,0.00819789]
["bitfinex-derivatives","BTCF0:USTF0",1723784434940,0.00283195,58272.0,58271.0,0.00819789]
["bitfinex-derivatives","BTCF0:USTF0",1723784435124,0.13019796,58272.0,58262.0,0.00931197]
["bitfinex-derivatives","BTCF0:USTF0",1723784435441,0.4037,58267.0,58257.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1723784435734,0.3608,58258.0,58257.0,0.450207]
["bitfinex-derivatives","BTCF0:USTF0",1723784436135,0.3608,58258.0,58257.0,0.45932067]
["bitfinex-derivatives","BTCF0:USTF0",1723784436931,0.3608,58258.0,58257.0,0.47332067]
["bitfinex-derivatives","BTCF0:USTF0",1723784438641,0.001,58258.0,58257.0,0.48032067]
["bitfinex-derivatives","BTCF0:USTF0",1723784438941,0.3618,58258.0,58257.0,0.48032067]
["bitfinex-derivatives","BTCF0:USTF0",1723784439328,0.001,58258.0,58257.0,0.48032067]
["bitfinex-derivatives","BTCF0:USTF0",1723784439528,0.001,58258.0,58257.0,0.73893565]
["bitfinex-derivatives","BTCF0:USTF0",1723784439741,0.001,58258.0,58257.0,0.48032067]
["bitfinex-derivatives","BTCF0:USTF0",1723784439933,0.3608,58262.0,58257.0,0.48032067]
["bitfinex-derivatives","BTCF0:USTF0",1723784439934,0.3608,58262.0,58261.0,0.042904]
["bitfinex-derivatives","BTCF0:USTF0",1723784440134,0.3608,58262.0,58261.0,0.212904]
["bitfinex-derivatives","BTCF0:USTF0",1723784440537,0.00025738,58263.0,58261.0,0.573704]
["bitfinex-derivatives","BTCF0:USTF0",1723784440842,1e-08,58263.0,58262.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1723784441036,1e-08,58263.0,58262.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1723784441238,1e-08,58263.0,58262.0,0.6636025]
["bitfinex-derivatives","BTCF0:USTF0",1723784442230,1e-08,58263.0,58262.0,0.6756025]
["bitfinex-derivatives","BTCF0:USTF0",1723784442429,0.00100001,58263.0,58262.0,0.6886025]
["bitfinex-derivatives","BTCF0:USTF0",1723784442833,0.00019796,58272.0,58262.0,1.6035225]
["bitfinex-derivatives","BTCF0:USTF0",1723784443045,0.00019796,58272.0,58271.0,0.280197]
["bitfinex-derivatives","BTCF0:USTF0",1723784443248,0.00019796,58272.0,58271.0,0.440197]
["bitfinex-derivatives","BTCF0:USTF0",1723784443748,0.00019796,58272.0,58271.0,0.69872445]
["bitfinex-derivatives","BTCF0:USTF0",1723784445046,0.00119796,58272.0,58271.0,0.69872445]
["bitfinex-derivatives","BTCF0:USTF0",1723784445244,0.00119796,58272.0,58271.0,0.70072445]
["bitfinex-derivatives","BTCF0:USTF0",1723784445539,0.00019796,58272.0,58271.0,0.70372445]
["bitfinex-derivatives","BTCF0:USTF0",1723784446151,0.00119796,58272.0,58271.0,0.71472445]
["bitfinex-derivatives","BTCF0:USTF0",1723784446453,0.00119796,58272.0,58271.0,0.76526318]
["bitfinex-derivatives","BTCF0:USTF0",1723784446654,0.00119796,58272.0,58271.0,0.71472445]
["bitfinex-derivatives","BTCF0:USTF0",1723784447855,0.00119796,58272.0,58271.0,0.72672445]
["bitfinex-derivatives","BTCF0:USTF0",1723784448163,0.00119796,58272.0,58271.0,4.49672445]
["bitfinex-derivatives","BTCF0:USTF0",1723784448563,0.00025738,58277.0,58276.0,0.042893]
["bitfinex-derivatives","BTCF0:USTF0",1723784449749,1e-08,58277.0,58276.0,1.21479786]
["bitfinex-derivatives","BTCF0:USTF0",1723784450059,0.05122046,58291.0,58276.0,1.62740486]
["bitfinex-derivatives","BTCF0:USTF0",1723784450259,0.41202046,58289.0,58281.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1723784450558,0.41202046,58289.0,58281.0,0.440189]
["bitfinex-derivatives","BTCF0:USTF0",1723784450764,0.05122046,58288.0,58281.0,0.280189]
["bitfinex-derivatives","BTCF0:USTF0",1723784451160,0.05122046,58288.0,58281.0,0.042889]
["bitfinex-derivatives","BTCF0:USTF0",1723784451460,0.05122046,58285.0,58281.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1723784451660,0.3608,58284.0,58281.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1723784452054,0.0455,58283.0,58281.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1723784452562,0.0455,58283.0,58281.0,0.044889]
["bitfinex-derivatives","BTCF0:USTF0",1723784452759,0.0455,58283.0,58281.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1723784453260,0.36168,58284.0,58283.0,0.042888]
["bitfinex-derivatives","BTCF0:USTF0",1723784453261,0.3608,58284.0,58283.0,0.042888]
["bitfinex-derivatives","BTCF0:USTF0",1723784453469,0.3908,58284.0,58283.0,0.042888]
["bitfinex-derivatives","BTCF0:USTF0",1723784454267,0.36168,58289.0,58288.0,0.042884]
["bitfinex-derivatives","BTCF0:USTF0",1723784454569,0.3608,58289.0,58288.0,0.430184]
["bitfinex-derivatives","BTCF0:USTF0",1723784454871,0.4908,58289.0,58288.0,0.430184]
["bitfinex-derivatives","BTCF0:USTF0",1723784455071,0.4908,58289.0,58288.0,0.192884]
["bitfinex-derivatives","BTCF0:USTF0",1723784455269,0.4908,58289.0,58283.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723784455676,0.00283087,58288.0,58282.0,0.042888]
["bitfinex-derivatives","BTCF0:USTF0",1723784455970,0.3608,58284.0,58282.0,0.042888]
["bitfinex-derivatives","BTCF0:USTF0",1723784456170,0.3608,58284.0,58279.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1723784456171,0.05043099,58283.0,58279.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1723784456372,0.00283122,58282.0,58279.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1723784456571,0.12,58282.0,58279.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1723784456771,0.0942,58281.0,58279.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1723784458571,0.0952,58281.0,58279.0,0.02425738]
["bitfinex-derivatives","BTCF0:USTF0",1723784459367,0.3608,58280.0,58279.0,0.02425738]
["bitfinex-derivatives","BTCF0:USTF0",1723784459675,0.36363122,58280.0,58279.0,0.02425738]
["bitfinex-derivatives","BTCF0:USTF0",1723784459861,0.00283122,58280.0,58279.0,0.02425738]
["bitfinex-derivatives","BTCF0:USTF0",1723784460175,0.0952,58281.0,58279.0,0.02425738]
["bitfinex-derivatives","BTCF0:USTF0",1723784460679,0.2052,58281.0,58279.0,0.02425738]
["bitfinex-derivatives","BTCF0:USTF0",1723784460877,0.2052,58281.0,58279.0,0.01225738]
["bitfinex-derivatives","BTCF0:USTF0",1723784461062,0.2052,58281.0,58279.0,0.02425738]
["bitfinex-derivatives","BTCF0:USTF0",1723784461262,0.2052,58281.0,58279.0,0.02325738]
["bitfinex-derivatives","BTCF0:USTF0",1723784461765,0.00283105,58280.0,58279.0,0.14525738]
["bitfinex-derivatives","BTCF0:USTF0",1723784461964,0.0942,58281.0,58279.0,0.15025738]
["bitfinex-derivatives","BTCF0:USTF0",1723784462166,0.00283107,58280.0,58279.0,0.15025738]
["bitfinex-derivatives","BTCF0:USTF0",1723784463076,0.00283113,58280.0,58279.0,0.15025738]
["bitfinex-derivatives","BTCF0:USTF0",1723784463275,0.00283113,58280.0,58279.0,0.01025738]
["bitfinex-derivatives","BTCF0:USTF0",1723784463973,0.48363113,58280.0,58279.0,0.01025738]
["bitfinex-derivatives","BTCF0:USTF0",1723784464175,0.54084592,58280.0,58279.0,0.01025738]
["bitfinex-derivatives","BTCF0:USTF0",1723784464385,1.00438546,58280.0,58279.0,0.01025738]
["bitfinex-derivatives","BTCF0:USTF0",1723784464676,1.00438546,58280.0,58279.0,0.00525738]
["bitfinex-derivatives","BTCF0:USTF0",1723784464881,1.40438546,58280.0,58279.0,0.01025738]
["bitfinex-derivatives","BTCF0:USTF0",1723784465073,1.40438546,58280.0,58279.0,0.00525738]
["bitfinex-derivatives","BTCF0:USTF0",1723784465479,1.40738546,58280.0,58265.0,0.009363]
["bitfinex-derivatives","BTCF0:USTF0",1723784465776,1.40738546,58280.0,58263.0,0.042902]
["bitfinex-derivatives","BTCF0:USTF0",1723784465777,0.3608,58268.0,58263.0,0.042902]
["bitfinex-derivatives","BTCF0:USTF0",1723784465976,0.10122546,58267.0,58255.0,0.05053141]
["bitfinex-derivatives","BTCF0:USTF0",1723784466173,0.3608,58263.0,58258.0,0.042906]
["bitfinex-derivatives","BTCF0:USTF0",1723784466373,0.00283113,58262.0,58258.0,0.042906]
["bitfinex-derivatives","BTCF0:USTF0",1723784466674,0.00283113,58261.0,58258.0,0.042906]
["bitfinex-derivatives","BTCF0:USTF0",1723784466876,0.3608,58263.0,58258.0,0.042906]
["bitfinex-derivatives","BTCF0:USTF0",1723784467180,0.0028321,58262.0,58258.0,0.042906]
["bitfinex-derivatives","BTCF0:USTF0",1723784467476,0.0028321,58261.0,58258.0,0.042906]
["bitfinex-derivatives","BTCF0:USTF0",1723784467778,0.0028321,58260.0,58258.0,0.042906]
["bitfinex-derivatives","BTCF0:USTF0",1723784468074,0.0028321,58259.0,58258.0,0.042906]
["bitfinex-derivatives","BTCF0:USTF0",1723784468472,0.0028321,58259.0,58258.0,0.067906]
["bitfinex-derivatives","BTCF0:USTF0",1723784469070,0.0028321,58259.0,58258.0,0.048906]
["bitfinex-derivatives","BTCF0:USTF0",1723784469380,0.0028321,58259.0,58258.0,0.062906]
["bitfinex-derivatives","BTCF0:USTF0",1723784470278,0.001,58260.0,58258.0,0.062906]
["bitfinex-derivatives","BTCF0:USTF0",1723784470474,0.001,58260.0,58259.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1723784470775,0.001,58260.0,58259.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1723784470977,0.0498,58262.0,58260.0,0.042905]
["bitfinex-derivatives","BTCF0:USTF0",1723784471182,0.00025738,58266.0,58265.0,0.042901]
["bitfinex-derivatives","BTCF0:USTF0",1723784471477,0.0943,58278.0,58276.0,0.042893]
["bitfinex-derivatives","BTCF0:USTF0",1723784471679,0.00283134,58277.0,58276.0,0.182893]
["bitfinex-derivatives","BTCF0:USTF0",1723784471878,0.12283122,58277.0,58276.0,0.182893]
["bitfinex-derivatives","BTCF0:USTF0",1723784472386,0.12,58277.0,58276.0,0.182893]
["bitfinex-derivatives","BTCF0:USTF0",1723784473975,0.122,58277.0,58276.0,0.182893]
["bitfinex-derivatives","BTCF0:USTF0",1723784474473,0.123,58277.0,58276.0,0.191893]
["bitfinex-derivatives","BTCF0:USTF0",1723784474673,0.121,58277.0,58276.0,0.200893]
["bitfinex-derivatives","BTCF0:USTF0",1723784475469,0.121,58277.0,58276.0,0.191893]
["bitfinex-derivatives","BTCF0:USTF0",1723784475674,0.121,58277.0,58276.0,0.200893]
["bitfinex-derivatives","BTCF0:USTF0",1723784476374,0.001,58277.0,58276.0,0.200893]
["bitfinex-derivatives","BTCF0:USTF0",1723784479679,0.0038312,58277.0,58276.0,0.200893]
["bitfinex-derivatives","BTCF0:USTF0",1723784480383,0.00383124,58277.0,58276.0,0.200893]
["bitfinex-derivatives","BTCF0:USTF0",1723784480589,0.001,58277.0,58276.0,0.200893]
["bitfinex-derivatives","BTCF0:USTF0",1723784480980,0.00383123,58277.0,58276.0,0.060893]
["bitfinex-derivatives","BTCF0:USTF0",1723784481585,0.00383123,58277.0,58276.0,0.210893]
["bitfinex-derivatives","BTCF0:USTF0",1723784481784,0.001,58277.0,58276.0,0.210893]
["bitfinex-derivatives","BTCF0:USTF0",1723784482091,0.0038312,58277.0,58276.0,0.210893]
["bitfinex-derivatives","BTCF0:USTF0",1723784482586,0.1338312,58277.0,58276.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723784482985,0.19109901,58277.0,58276.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723784483882,0.19109958,58277.0,58276.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723784484184,0.13882696,58277.0,58276.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723784484384,0.49962696,58277.0,58276.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723784484887,0.50062696,58277.0,58271.0,0.04315438]
["bitfinex-derivatives","BTCF0:USTF0",1723784485093,0.05128993,58275.0,58271.0,0.04315438]
["bitfinex-derivatives","BTCF0:USTF0",1723784485282,0.00882696,58274.0,58271.0,0.04315438]
["bitfinex-derivatives","BTCF0:USTF0",1723784485486,0.00882696,58273.0,58271.0,0.04315438]
["bitfinex-derivatives","BTCF0:USTF0",1723784485687,0.00283148,58272.0,58271.0,0.04315438]
["bitfinex-derivatives","BTCF0:USTF0",1723784485883,0.13283148,58272.0,58271.0,0.04315438]
["bitfinex-derivatives","BTCF0:USTF0",1723784486687,0.13882736,58272.0,58271.0,0.04315438]
["bitfinex-derivatives","BTCF0:USTF0",1723784486993,0.13882736,58272.0,58271.0,0.04715438]
["bitfinex-derivatives","BTCF0:USTF0",1723784486994,0.49962736,58272.0,58271.0,0.04715438]
["bitfinex-derivatives","BTCF0:USTF0",1723784487688,0.49962736,58272.0,58271.0,0.05215438]
["bitfinex-derivatives","BTCF0:USTF0",1723784488187,0.4908,58272.0,58271.0,0.05315438]
["bitfinex-derivatives","BTCF0:USTF0",1723784488389,0.49962914,58272.0,58271.0,0.05215438]
["bitfinex-derivatives","BTCF0:USTF0",1723784488795,0.49962914,58272.0,58271.0,0.05115438]
["bitfinex-derivatives","BTCF0:USTF0",1723784489396,0.5509334,58272.0,58271.0,0.05115438]
["bitfinex-derivatives","BTCF0:USTF0",1723784489694,0.49962914,58272.0,58271.0,0.05115438]
["bitfinex-derivatives","BTCF0:USTF0",1723784489888,0.49363181,58272.0,58271.0,0.05115438]
["bitfinex-derivatives","BTCF0:USTF0",1723784492598,0.4908,58272.0,58271.0,0.05115438]
["bitfinex-derivatives","BTCF0:USTF0",1723784492786,0.49363147,58272.0,58271.0,0.05115438]
["bitfinex-derivatives","BTCF0:USTF0",1723784497291,0.4908,58272.0,58271.0,0.05115438]
["bitfinex-derivatives","BTCF0:USTF0",1723784497503,0.49363147,58272.0,58271.0,0.05115438]
["bitfinex-derivatives","BTCF0:USTF0",1723784498502,0.54493573,58272.0,58271.0,3.82115438]
["bitfinex-derivatives","BTCF0:USTF0",1723784499389,0.49363147,58272.0,58271.0,3.82115438]
["bitfinex-derivatives","BTCF0:USTF0",1723784500211,0.49962685,58272.0,58271.0,3.82115438]
["bitfinex-derivatives","BTCF0:USTF0",1723784500391,0.49962685,58272.0,58271.0,3.87168579]
["bitfinex-derivatives","BTCF0:USTF0",1723784501500,0.49962685,58272.0,58271.0,4.02168579]
["bitfinex-derivatives","BTCF0:USTF0",1723784502201,0.13882685,58272.0,58271.0,4.02168579]
["bitfinex-derivatives","BTCF0:USTF0",1723784503298,0.00283147,58272.0,58271.0,3.97115438]
["bitfinex-derivatives","BTCF0:USTF0",1723784503599,0.14567783,58278.0,58276.0,0.042893]
["bitfinex-derivatives","BTCF0:USTF0",1723784503799,0.00283116,58277.0,58276.0,0.25356237]
["bitfinex-derivatives","BTCF0:USTF0",1723784504007,0.00283116,58277.0,58276.0,0.202893]
["bitfinex-derivatives","BTCF0:USTF0",1723784504697,0.00283116,58277.0,58276.0,0.25356237]
["bitfinex-derivatives","BTCF0:USTF0",1723784504698,0.05420899,58277.0,58276.0,0.25356237]
["bitfinex-derivatives","BTCF0:USTF0",1723784505090,0.05420899,58277.0,58276.0,0.202893]
["bitfinex-derivatives","BTCF0:USTF0",1723784505091,0.01082219,58277.0,58276.0,0.202893]
["bitfinex-derivatives","BTCF0:USTF0",1723784506002,0.01082262,58277.0,58276.0,0.202893]
["bitfinex-derivatives","BTCF0:USTF0",1723784506202,0.00882262,58277.0,58276.0,0.047893]
["bitfinex-derivatives","BTCF0:USTF0",1723784506403,0.07718608,58277.0,58276.0,0.047893]
["bitfinex-derivatives","BTCF0:USTF0",1723784506604,0.07718608,58277.0,58276.0,0.05712402]
["bitfinex-derivatives","BTCF0:USTF0",1723784506800,0.07918608,58277.0,58276.0,0.05712402]
["bitfinex-derivatives","BTCF0:USTF0",1723784507501,0.00882262,58277.0,58276.0,0.05712402]
["bitfinex-derivatives","BTCF0:USTF0",1723784507702,0.07734643,58277.0,58276.0,0.06212402]
["bitfinex-derivatives","BTCF0:USTF0",1723784507893,0.00882262,58277.0,58276.0,0.06212402]
["bitfinex-derivatives","BTCF0:USTF0",1723784508097,0.07734639,58277.0,58276.0,0.06212402]
["bitfinex-derivatives","BTCF0:USTF0",1723784508505,0.00882262,58277.0,58276.0,0.06212402]
["bitfinex-derivatives","BTCF0:USTF0",1723784508810,0.00882262,58277.0,58276.0,0.06112402]
["bitfinex-derivatives","BTCF0:USTF0",1723784509000,0.00882262,58277.0,58276.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1723784509202,0.36962262,58277.0,58276.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1723784509610,0.36962262,58277.0,58276.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723784509899,0.47962262,58277.0,58276.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723784510098,0.56507694,58277.0,58276.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723784510300,0.56507694,58277.0,58276.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723784510493,0.55625432,58277.0,58276.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723784510698,0.56507871,58277.0,58276.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723784511112,0.56707871,58277.0,58276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723784511594,0.56707871,58277.0,58271.0,0.00954131]
["bitfinex-derivatives","BTCF0:USTF0",1723784511801,0.3608,58272.0,58271.0,0.00954131]
["bitfinex-derivatives","BTCF0:USTF0",1723784511995,0.36962439,58272.0,58271.0,0.00954131]
["bitfinex-derivatives","BTCF0:USTF0",1723784512808,0.47962439,58272.0,58271.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1723784513605,0.47962439,58272.0,58271.0,0.00425738]
["bitfinex-derivatives","BTCF0:USTF0",1723784514199,0.47962439,58272.0,58271.0,0.00825738]
["bitfinex-derivatives","BTCF0:USTF0",1723784514601,0.4708,58272.0,58271.0,0.00825738]
["bitfinex-derivatives","BTCF0:USTF0",1723784514803,0.47962511,58272.0,58271.0,0.00825738]
["bitfinex-derivatives","BTCF0:USTF0",1723784517128,0.11882511,58272.0,58271.0,0.05892675]
["bitfinex-derivatives","BTCF0:USTF0",1723784517298,0.11882511,58272.0,58271.0,0.00825738]
["bitfinex-derivatives","BTCF0:USTF0",1723784518008,0.00283171,58272.0,58271.0,0.16825738]
["bitfinex-derivatives","BTCF0:USTF0",1723784518211,0.00283171,58272.0,58271.0,0.20805738]
["bitfinex-derivatives","BTCF0:USTF0",1723784518411,0.00283171,58272.0,58271.0,3.97805738]
["bitfinex-derivatives","BTCF0:USTF0",1723784518598,0.05141406,58276.0,58271.0,3.97805738]
["bitfinex-derivatives","BTCF0:USTF0",1723784518801,0.05141406,58278.0,58277.0,0.042892]
["bitfinex-derivatives","BTCF0:USTF0",1723784519005,0.06023184,58278.0,58277.0,0.202892]
["bitfinex-derivatives","BTCF0:USTF0",1723784519212,0.15023184,58278.0,58277.0,0.202892]
["bitfinex-derivatives","BTCF0:USTF0",1723784519412,0.09881778,58278.0,58277.0,0.202892]
["bitfinex-derivatives","BTCF0:USTF0",1723784519613,0.15023184,58278.0,58277.0,0.202892]
["bitfinex-derivatives","BTCF0:USTF0",1723784520714,0.15323184,58278.0,58277.0,0.202892]
["bitfinex-derivatives","BTCF0:USTF0",1723784520899,0.15323184,58278.0,58277.0,0.21237617]
["bitfinex-derivatives","BTCF0:USTF0",1723784521104,0.15623184,58278.0,58277.0,0.21237617]
["bitfinex-derivatives","BTCF0:USTF0",1723784521304,0.15623177,58278.0,58277.0,0.21237617]
["bitfinex-derivatives","BTCF0:USTF0",1723784523910,0.06623177,58278.0,58277.0,0.21237617]
["bitfinex-derivatives","BTCF0:USTF0",1723784524116,0.00048096,58278.0,58277.0,0.98385485]
["bitfinex-derivatives","BTCF0:USTF0",1723784524411,0.44625432,58291.0,58277.0,0.98385485]
["bitfinex-derivatives","BTCF0:USTF0",1723784524412,0.05141406,58290.0,58289.0,0.042884]
["bitfinex-derivatives","BTCF0:USTF0",1723784524611,0.3608,58305.0,58298.0,0.042877]
["bitfinex-derivatives","BTCF0:USTF0",1723784524612,0.05141406,58299.0,58298.0,0.042877]
["bitfinex-derivatives","BTCF0:USTF0",1723784524914,0.05141406,58301.0,58300.0,0.042875]
["bitfinex-derivatives","BTCF0:USTF0",1723784525309,0.41309406,58305.0,58303.0,0.042873]
["bitfinex-derivatives","BTCF0:USTF0",1723784525526,0.41221406,58305.0,58303.0,0.192873]
["bitfinex-derivatives","BTCF0:USTF0",1723784525814,0.05141406,58307.0,58306.0,0.042871]
["bitfinex-derivatives","BTCF0:USTF0",1723784526015,0.0469,58309.0,58304.0,0.05061148]
["bitfinex-derivatives","BTCF0:USTF0",1723784526209,0.0469,58309.0,58302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723784526210,0.0469,58309.0,58306.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1723784526617,0.0469,58309.0,58308.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1723784527613,0.0549,58309.0,58308.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1723784528210,0.0549,58309.0,58308.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1723784528517,0.0549,58309.0,58308.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1723784529108,0.008,58309.0,58308.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1723784529716,0.008,58309.0,58308.0,1.74792595]
["bitfinex-derivatives","BTCF0:USTF0",1723784530016,0.3608,58322.0,58320.0,0.280161]
["bitfinex-derivatives","BTCF0:USTF0",1723784530314,4e-05,58324.0,58322.0,0.042859]
["bitfinex-derivatives","BTCF0:USTF0",1723784530523,4e-05,58324.0,58322.0,0.403659]
["bitfinex-derivatives","BTCF0:USTF0",1723784530710,4e-05,58324.0,58323.0,0.25688022]
["bitfinex-derivatives","BTCF0:USTF0",1723784531214,4e-05,58324.0,58322.0,0.403659]
["bitfinex-derivatives","BTCF0:USTF0",1723784531412,4e-05,58324.0,58323.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723784532712,0.00704,58324.0,58323.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723784533108,0.00704,58324.0,58323.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723784534722,0.00704,58324.0,58323.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723784542416,0.00704,58324.0,58323.0,0.68636]
["bitfinex-derivatives","BTCF0:USTF0",1723784542621,0.00704,58324.0,58323.0,0.94349018]
["bitfinex-derivatives","BTCF0:USTF0",1723784543329,0.00704,58324.0,58323.0,4.71349018]
["bitfinex-derivatives","BTCF0:USTF0",1723784543534,0.00704,58324.0,58323.0,4.71249018]
["bitfinex-derivatives","BTCF0:USTF0",1723784543830,0.00704,58324.0,58323.0,4.71349018]
["bitfinex-derivatives","BTCF0:USTF0",1723784544432,0.00204,58324.0,58323.0,4.71349018]
["bitfinex-derivatives","BTCF0:USTF0",1723784544831,0.00204,58324.0,58323.0,5.11349018]
["bitfinex-derivatives","BTCF0:USTF0",1723784545023,4e-05,58324.0,58323.0,5.11249018]
["bitfinex-derivatives","BTCF0:USTF0",1723784545224,4e-05,58324.0,58323.0,5.11149018]
["bitfinex-derivatives","BTCF0:USTF0",1723784545433,4e-05,58324.0,58323.0,4.71149018]
["bitfinex-derivatives","BTCF0:USTF0",1723784546924,0.4368,58336.0,58323.0,4.71149018]
["bitfinex-derivatives","BTCF0:USTF0",1723784547124,0.4368,58336.0,58335.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1723784547530,0.4368,58336.0,58335.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1723784549323,0.4388,58336.0,58335.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1723784549730,0.4388,58336.0,58335.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1723784550327,0.4388,58336.0,58335.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1723784552627,0.5588,58336.0,58335.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1723784556241,0.62735237,58336.0,58335.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1723784557238,0.5588,58336.0,58335.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1723784557647,0.6271487,58336.0,58335.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1723784558347,0.5588,58336.0,58335.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1723784559140,0.198,58336.0,58335.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1723784559443,0.5588,58336.0,58335.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1723784559740,0.5588,58336.0,58335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723784560038,1.50124451,58336.0,58335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723784560838,0.042852,58333.0,58330.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1723784561034,0.3608,58331.0,58330.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1723784561243,0.50896451,58331.0,58323.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1723784561441,0.3608,58326.0,58323.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1723784561635,0.1392,58325.0,58323.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1723784562548,0.20764069,58325.0,58323.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1723784562949,0.1392,58325.0,58323.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1723784564152,0.1392,58325.0,58323.0,0.280158]
["bitfinex-derivatives","BTCF0:USTF0",1723784565449,0.20764069,58325.0,58323.0,0.280158]
["bitfinex-derivatives","BTCF0:USTF0",1723784565749,0.1392,58325.0,58323.0,0.280158]
["bitfinex-derivatives","BTCF0:USTF0",1723784566242,0.20764069,58325.0,58323.0,0.280158]
["bitfinex-derivatives","BTCF0:USTF0",1723784566448,0.1392,58325.0,58323.0,0.280158]
["bitfinex-derivatives","BTCF0:USTF0",1723784567151,0.20764069,58325.0,58323.0,0.280158]
["bitfinex-derivatives","BTCF0:USTF0",1723784567345,0.1392,58325.0,58323.0,0.280158]
["bitfinex-derivatives","BTCF0:USTF0",1723784568150,0.0712696,58324.0,58323.0,0.280158]
["bitfinex-derivatives","BTCF0:USTF0",1723784568541,0.0712696,58324.0,58320.0,0.05061148]
["bitfinex-derivatives","BTCF0:USTF0",1723784568741,0.0712696,58324.0,58318.0,0.00976143]
["bitfinex-derivatives","BTCF0:USTF0",1723784568742,0.06844232,58321.0,58318.0,0.00976143]
["bitfinex-derivatives","BTCF0:USTF0",1723784568943,0.00282891,58320.0,58318.0,0.22037291]
["bitfinex-derivatives","BTCF0:USTF0",1723784569148,0.00282891,58319.0,58318.0,0.16976143]
["bitfinex-derivatives","BTCF0:USTF0",1723784569545,0.00282891,58319.0,58318.0,0.00976143]
["bitfinex-derivatives","BTCF0:USTF0",1723784569852,0.00282891,58319.0,58318.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1723784570053,0.47362891,58319.0,58318.0,0.00225715]
["bitfinex-derivatives","BTCF0:USTF0",1723784570246,0.36959544,58319.0,58318.0,0.00225715]
["bitfinex-derivatives","BTCF0:USTF0",1723784570647,0.45515926,58319.0,58318.0,0.00225715]
["bitfinex-derivatives","BTCF0:USTF0",1723784570951,0.5651605,58319.0,58318.0,0.00225715]
["bitfinex-derivatives","BTCF0:USTF0",1723784571452,0.47959668,58319.0,58318.0,0.00425715]
["bitfinex-derivatives","BTCF0:USTF0",1723784572040,1.39399668,58319.0,58311.0,0.24692173]
["bitfinex-derivatives","BTCF0:USTF0",1723784572247,0.41206985,58312.0,58311.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1723784572445,0.36362955,58312.0,58311.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1723784572953,0.46022955,58312.0,58311.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1723784573148,0.51209673,58312.0,58311.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1723784573349,0.36362955,58312.0,58311.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1723784573546,0.36362955,58312.0,58311.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1723784573741,0.36362955,58312.0,58311.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1723784573949,0.36362955,58312.0,58311.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1723784574955,0.36362955,58312.0,58311.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1723784575451,0.36362955,58312.0,58311.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1723784577255,0.00282955,58312.0,58311.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1723784578159,0.00282955,58312.0,58311.0,0.43791148]
["bitfinex-derivatives","BTCF0:USTF0",1723784578760,0.00282955,58312.0,58311.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1723784580261,0.02282955,58312.0,58311.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1723784581260,0.02,58312.0,58311.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1723784581656,0.02282935,58312.0,58311.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1723784581954,0.02282936,58312.0,58311.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1723784583855,0.00025715,58317.0,58311.0,0.64284361]
["bitfinex-derivatives","BTCF0:USTF0",1723784584062,0.00025715,58317.0,58316.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1723784584249,0.00025715,58317.0,58316.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1723784584455,0.00025715,58317.0,58316.0,0.420164]
["bitfinex-derivatives","BTCF0:USTF0",1723784585061,0.00025715,58317.0,58316.0,4.190164]
["bitfinex-derivatives","BTCF0:USTF0",1723784585555,0.00125715,58317.0,58316.0,4.190164]
["bitfinex-derivatives","BTCF0:USTF0",1723784585756,0.3608,58324.0,58323.0,0.042859]
["bitfinex-derivatives","BTCF0:USTF0",1723784585953,0.0496,58327.0,58326.0,0.042856]
["bitfinex-derivatives","BTCF0:USTF0",1723784587055,0.0476,58329.0,58327.0,0.042855]
["bitfinex-derivatives","BTCF0:USTF0",1723784588661,0.0506,58329.0,58327.0,0.042855]
["bitfinex-derivatives","BTCF0:USTF0",1723784589263,0.1018529,58329.0,58327.0,0.042855]
["bitfinex-derivatives","BTCF0:USTF0",1723784589665,0.1048529,58329.0,58327.0,0.042855]
["bitfinex-derivatives","BTCF0:USTF0",1723784590064,0.1048529,58329.0,58327.0,0.212855]
["bitfinex-derivatives","BTCF0:USTF0",1723784590269,0.0536,58329.0,58327.0,0.212855]
["bitfinex-derivatives","BTCF0:USTF0",1723784590468,0.006,58329.0,58327.0,0.22229096]
["bitfinex-derivatives","BTCF0:USTF0",1723784592369,0.006,58329.0,58327.0,0.27290244]
["bitfinex-derivatives","BTCF0:USTF0",1723784592572,0.006,58329.0,58327.0,0.22229096]
["bitfinex-derivatives","BTCF0:USTF0",1723784595267,0.0512529,58328.0,58327.0,0.22229096]
["bitfinex-derivatives","BTCF0:USTF0",1723784595668,0.00595995,58328.0,58327.0,0.22229096]
["bitfinex-derivatives","BTCF0:USTF0",1723784595867,0.00595995,58328.0,58327.0,0.05229096]
["bitfinex-derivatives","BTCF0:USTF0",1723784595868,0.00282891,58328.0,58327.0,0.05229096]
["bitfinex-derivatives","BTCF0:USTF0",1723784596068,0.13878959,58328.0,58321.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1723784596270,0.3608,58324.0,58321.0,0.14025715]
["bitfinex-derivatives","BTCF0:USTF0",1723784596571,0.00282891,58323.0,58321.0,0.14025715]
["bitfinex-derivatives","BTCF0:USTF0",1723784596771,0.00282891,58322.0,58321.0,0.14025715]
["bitfinex-derivatives","BTCF0:USTF0",1723784597567,0.00282908,58322.0,58321.0,0.14025715]
["bitfinex-derivatives","BTCF0:USTF0",1723784598370,0.00282908,58322.0,58321.0,0.15368293]
["bitfinex-derivatives","BTCF0:USTF0",1723784601467,0.00282906,58322.0,58321.0,0.15368293]
["bitfinex-derivatives","BTCF0:USTF0",1723784601772,0.17003002,58322.0,58321.0,0.00425715]
["bitfinex-derivatives","BTCF0:USTF0",1723784601971,0.1187902,58322.0,58321.0,0.00425715]
["bitfinex-derivatives","BTCF0:USTF0",1723784602476,0.18717971,58322.0,58321.0,0.00425715]
["bitfinex-derivatives","BTCF0:USTF0",1723784603062,1.10157971,58322.0,58321.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723784603262,1.10157971,58322.0,58313.0,0.280165]
["bitfinex-derivatives","BTCF0:USTF0",1723784603569,0.41207161,58318.0,58313.0,0.280165]
["bitfinex-derivatives","BTCF0:USTF0",1723784603773,0.05127161,58315.0,58313.0,0.280165]
["bitfinex-derivatives","BTCF0:USTF0",1723784604081,0.0087902,58317.0,58313.0,0.280165]
["bitfinex-derivatives","BTCF0:USTF0",1723784604082,0.0087902,58314.0,58313.0,0.280165]
["bitfinex-derivatives","BTCF0:USTF0",1723784604374,0.0087902,58314.0,58313.0,0.28960386]
["bitfinex-derivatives","BTCF0:USTF0",1723784604575,0.00282906,58314.0,58313.0,0.28960386]
["bitfinex-derivatives","BTCF0:USTF0",1723784604782,0.0087902,58314.0,58313.0,0.28960386]
["bitfinex-derivatives","BTCF0:USTF0",1723784604967,0.00282906,58314.0,58313.0,0.29460386]
["bitfinex-derivatives","BTCF0:USTF0",1723784605170,0.0087902,58314.0,58313.0,0.29460386]
["bitfinex-derivatives","BTCF0:USTF0",1723784605570,0.00879379,58314.0,58313.0,0.29960386]
["bitfinex-derivatives","BTCF0:USTF0",1723784605764,0.00879379,58314.0,58313.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1723784605965,0.00879379,58314.0,58313.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723784606170,0.00879379,58314.0,58313.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723784606366,0.00282962,58314.0,58313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723784606577,0.00282962,58314.0,58313.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723784606778,0.36959379,58314.0,58313.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723784607185,0.42085368,58314.0,58313.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723784607768,0.36959379,58314.0,58313.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723784608980,0.42084544,58314.0,58313.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723784609879,0.42084532,58314.0,58313.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723784610069,0.36959367,58314.0,58313.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723784612075,0.49959367,58314.0,58313.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723784613176,0.55082645,58314.0,58313.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723784613686,0.55082645,58314.0,58308.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1723784613687,1.41407367,58314.0,58308.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1723784613979,0.3608,58309.0,58308.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1723784614180,0.3608,58309.0,58297.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1723784614181,0.99411639,58309.0,58297.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1723784614388,0.3608,58300.0,58297.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1723784614583,0.00283,58299.0,58297.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1723784614885,0.00283,58298.0,58297.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1723784615284,0.00283,58298.0,58297.0,0.24664641]
["bitfinex-derivatives","BTCF0:USTF0",1723784615491,0.00283,58298.0,58297.0,0.00934641]
["bitfinex-derivatives","BTCF0:USTF0",1723784615694,0.00283,58298.0,58296.0,0.280178]
["bitfinex-derivatives","BTCF0:USTF0",1723784615878,0.00283,58297.0,58296.0,0.450178]
["bitfinex-derivatives","BTCF0:USTF0",1723784616189,0.3608,58300.0,58296.0,0.450178]
["bitfinex-derivatives","BTCF0:USTF0",1723784616383,0.00283021,58299.0,58296.0,0.450178]
["bitfinex-derivatives","BTCF0:USTF0",1723784616687,0.00383021,58298.0,58297.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723784616888,0.00483021,58298.0,58297.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723784617186,0.00383021,58298.0,58297.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723784617579,0.00383021,58298.0,58296.0,0.298178]
["bitfinex-derivatives","BTCF0:USTF0",1723784617580,0.00283021,58298.0,58296.0,0.298178]
["bitfinex-derivatives","BTCF0:USTF0",1723784617780,0.00283021,58297.0,58296.0,0.298178]
["bitfinex-derivatives","BTCF0:USTF0",1723784617975,0.00283021,58298.0,58296.0,0.30786577]
["bitfinex-derivatives","BTCF0:USTF0",1723784618185,0.00283021,58297.0,58296.0,0.02768777]
["bitfinex-derivatives","BTCF0:USTF0",1723784618385,0.04953021,58297.0,58296.0,0.02768777]
["bitfinex-derivatives","BTCF0:USTF0",1723784618585,0.04953021,58297.0,58296.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723784618785,0.04953043,58297.0,58296.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723784619176,0.04953043,58297.0,58292.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1723784619379,0.04933043,58296.0,58292.0,0.16025715]
["bitfinex-derivatives","BTCF0:USTF0",1723784619686,0.00283043,58295.0,58292.0,0.16025715]
["bitfinex-derivatives","BTCF0:USTF0",1723784619886,0.00283043,58294.0,58292.0,0.16025715]
["bitfinex-derivatives","BTCF0:USTF0",1723784620088,0.0465,58296.0,58292.0,0.16025715]
["bitfinex-derivatives","BTCF0:USTF0",1723784620383,0.36363042,58295.0,58292.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1723784620586,0.00283042,58294.0,58292.0,0.02399069]
["bitfinex-derivatives","BTCF0:USTF0",1723784620785,0.00283042,58293.0,58292.0,0.02399069]
["bitfinex-derivatives","BTCF0:USTF0",1723784620974,0.00283042,58293.0,58292.0,0.03799069]
["bitfinex-derivatives","BTCF0:USTF0",1723784621985,0.00283042,58293.0,58292.0,0.02825715]
["bitfinex-derivatives","BTCF0:USTF0",1723784622392,0.00283042,58293.0,58292.0,0.01425715]
["bitfinex-derivatives","BTCF0:USTF0",1723784622585,0.00283067,58293.0,58292.0,0.02825715]
["bitfinex-derivatives","BTCF0:USTF0",1723784622785,0.00383067,58293.0,58292.0,0.02825715]
["bitfinex-derivatives","BTCF0:USTF0",1723784623288,0.00383067,58293.0,58292.0,0.01425715]
["bitfinex-derivatives","BTCF0:USTF0",1723784623588,0.00483067,58293.0,58292.0,0.02825715]
["bitfinex-derivatives","BTCF0:USTF0",1723784624195,0.11483067,58293.0,58292.0,0.02825715]
["bitfinex-derivatives","BTCF0:USTF0",1723784625187,1.02947067,58293.0,58292.0,0.02825715]
["bitfinex-derivatives","BTCF0:USTF0",1723784625388,1.02947067,58293.0,58292.0,0.02225715]
["bitfinex-derivatives","BTCF0:USTF0",1723784625893,1.02847067,58293.0,58292.0,0.00825715]
["bitfinex-derivatives","BTCF0:USTF0",1723784626094,1.02947067,58293.0,58292.0,0.01625715]
["bitfinex-derivatives","BTCF0:USTF0",1723784626591,1.02847086,58293.0,58292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723784626781,1.02947086,58293.0,58292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723784627191,1.02664,58293.0,58292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723784627789,1.02947087,58293.0,58292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723784628093,0.042884,58288.0,58287.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1723784628296,0.523684,58288.0,58287.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1723784628596,0.523684,58288.0,58273.0,0.042895]
["bitfinex-derivatives","BTCF0:USTF0",1723784628597,0.042888,58283.0,58273.0,0.042895]
["bitfinex-derivatives","BTCF0:USTF0",1723784628793,0.3608,58281.0,58273.0,0.042895]
["bitfinex-derivatives","BTCF0:USTF0",1723784629098,0.4808,58281.0,58267.0,0.5981]
["bitfinex-derivatives","BTCF0:USTF0",1723784629296,0.042891,58279.0,58267.0,0.403699]
["bitfinex-derivatives","BTCF0:USTF0",1723784629592,0.00014224,58278.0,58267.0,0.403699]
["bitfinex-derivatives","BTCF0:USTF0",1723784629787,0.12014224,58278.0,58267.0,0.40395638]
["bitfinex-derivatives","BTCF0:USTF0",1723784629984,0.12014224,58278.0,58273.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723784630191,0.12014224,58278.0,58273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723784630994,0.3608,58274.0,58273.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723784631389,0.4808,58274.0,58273.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723784631588,0.4808,58274.0,58267.0,0.37547338]
["bitfinex-derivatives","BTCF0:USTF0",1723784631789,0.4808,58274.0,58267.0,0.38847338]
["bitfinex-derivatives","BTCF0:USTF0",1723784632490,0.3608,58268.0,58267.0,0.02767338]
["bitfinex-derivatives","BTCF0:USTF0",1723784632685,0.3608,58268.0,58267.0,0.02267338]
["bitfinex-derivatives","BTCF0:USTF0",1723784632891,0.3608,58268.0,58267.0,0.00967338]
["bitfinex-derivatives","BTCF0:USTF0",1723784633592,0.3618,58268.0,58267.0,0.00825738]
["bitfinex-derivatives","BTCF0:USTF0",1723784634098,1.39668,58268.0,58267.0,0.00825738]
["bitfinex-derivatives","BTCF0:USTF0",1723784634495,1.39668,58268.0,58249.0,0.78578234]
["bitfinex-derivatives","BTCF0:USTF0",1723784634697,0.3608,58259.0,58256.0,0.042908]
["bitfinex-derivatives","BTCF0:USTF0",1723784634897,0.3608,58259.0,58249.0,0.04309434]
["bitfinex-derivatives","BTCF0:USTF0",1723784635504,0.3608,58259.0,58251.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723784635805,0.3618,58259.0,58256.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723784636496,0.3618,58259.0,58251.0,0.39228749]
["bitfinex-derivatives","BTCF0:USTF0",1723784636700,0.3628,58259.0,58251.0,0.56228749]
["bitfinex-derivatives","BTCF0:USTF0",1723784637406,0.3628,58259.0,58256.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723784638091,0.3618,58259.0,58256.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723784638291,0.3628,58259.0,58256.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723784639001,0.3628,58259.0,58256.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723784644102,0.3608,58258.0,58256.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723784644300,0.00017358,58257.0,58256.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723784644497,0.11017358,58257.0,58256.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723784645404,0.11017358,58257.0,58256.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723784645706,0.11017358,58257.0,58256.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723784646010,0.11017358,58257.0,58256.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723784646305,0.11017358,58257.0,58256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723784646506,0.11017358,58257.0,58256.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723784647707,0.11017358,58257.0,58256.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723784648213,0.11117358,58257.0,58256.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723784648811,0.11017358,58257.0,58256.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723784649404,0.11017358,58257.0,58256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723784649707,0.11017358,58257.0,58256.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723784655014,0.00025738,58261.0,58256.0,1.06996]
["bitfinex-derivatives","BTCF0:USTF0",1723784655214,0.00025738,58261.0,58260.0,0.5981]
["bitfinex-derivatives","BTCF0:USTF0",1723784655415,0.00025738,58261.0,58260.0,1.1481]
["bitfinex-derivatives","BTCF0:USTF0",1723784655712,0.00025738,58261.0,58260.0,5.43302]
["bitfinex-derivatives","BTCF0:USTF0",1723784656107,0.00025738,58261.0,58260.0,5.52653648]
["bitfinex-derivatives","BTCF0:USTF0",1723784656309,0.00025738,58261.0,58260.0,5.475925]
["bitfinex-derivatives","BTCF0:USTF0",1723784656516,0.00025738,58261.0,58260.0,5.52661993]
["bitfinex-derivatives","BTCF0:USTF0",1723784656707,0.00025738,58261.0,58260.0,4.61170675]
["bitfinex-derivatives","BTCF0:USTF0",1723784656907,0.00025738,58261.0,58260.0,4.561005]
["bitfinex-derivatives","BTCF0:USTF0",1723784657114,0.00025738,58261.0,58260.0,4.61170675]
["bitfinex-derivatives","BTCF0:USTF0",1723784657411,0.00025738,58261.0,58260.0,4.561005]
["bitfinex-derivatives","BTCF0:USTF0",1723784657809,0.00125738,58261.0,58260.0,4.571005]
["bitfinex-derivatives","BTCF0:USTF0",1723784658006,0.00225738,58261.0,58260.0,4.574005]
["bitfinex-derivatives","BTCF0:USTF0",1723784658917,0.00125738,58261.0,58260.0,4.564005]
["bitfinex-derivatives","BTCF0:USTF0",1723784659212,0.00225738,58261.0,58260.0,4.58344217]
["bitfinex-derivatives","BTCF0:USTF0",1723784659911,0.00225738,58261.0,58260.0,0.81344217]
["bitfinex-derivatives","BTCF0:USTF0",1723784661415,0.00225738,58261.0,58260.0,0.21534217]
["bitfinex-derivatives","BTCF0:USTF0",1723784661615,0.05348154,58261.0,58260.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723784662122,0.00225738,58261.0,58260.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723784662321,0.05055738,58261.0,58260.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723784663609,0.1019094,58261.0,58260.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723784663806,0.1009094,58261.0,58257.0,0.0508223]
["bitfinex-derivatives","BTCF0:USTF0",1723784664118,0.1009094,58261.0,58260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723784664522,0.1009094,58261.0,58260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723784664725,0.0999094,58261.0,58260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723784665220,0.1009094,58261.0,58260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723784665416,0.2209094,58261.0,58260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723784666021,0.16955738,58261.0,58260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723784666519,0.24086365,58261.0,58260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723784666819,0.68730961,58261.0,58260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723784667020,0.68630961,58261.0,58260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723784667319,0.68630961,58261.0,58260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723784667515,0.68630961,58261.0,58260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723784667717,0.68730961,58261.0,58260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723784668113,0.68730961,58261.0,58253.0,0.0095986]
["bitfinex-derivatives","BTCF0:USTF0",1723784668314,0.05135302,58257.0,58251.0,0.042911]
["bitfinex-derivatives","BTCF0:USTF0",1723784668516,0.0493,58256.0,58251.0,0.042911]
["bitfinex-derivatives","BTCF0:USTF0",1723784668712,0.0493,58256.0,58251.0,0.0937333]
["bitfinex-derivatives","BTCF0:USTF0",1723784669323,0.0493,58256.0,58252.0,0.0508223]
["bitfinex-derivatives","BTCF0:USTF0",1723784670129,0.00283232,58255.0,58252.0,0.0508223]
["bitfinex-derivatives","BTCF0:USTF0",1723784670319,0.0493,58256.0,58253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723784670626,0.00283232,58255.0,58253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723784670923,0.0493,58256.0,58253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723784671126,0.00283233,58255.0,58253.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723784671421,0.00283233,58254.0,58253.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723784672026,0.00283233,58254.0,58253.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723784673032,0.00283233,58254.0,58253.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723784673230,0.05233233,58254.0,58253.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723784673618,0.05333233,58254.0,58253.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723784673929,0.05433233,58254.0,58253.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723784674328,0.06031261,58254.0,58253.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723784674920,0.05233233,58254.0,58250.0,0.0508223]
["bitfinex-derivatives","BTCF0:USTF0",1723784675134,0.06096817,58254.0,58253.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723784675429,0.05433237,58254.0,58253.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723784675829,0.06031218,58254.0,58253.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723784676737,0.06031218,58254.0,58253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723784676927,0.18931218,58254.0,58252.0,0.042911]
["bitfinex-derivatives","BTCF0:USTF0",1723784677128,0.00283237,58253.0,58252.0,0.202911]
["bitfinex-derivatives","BTCF0:USTF0",1723784677327,0.00881226,58253.0,58252.0,0.202911]
["bitfinex-derivatives","BTCF0:USTF0",1723784677935,0.0515,58254.0,58253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723784678232,0.1715,58254.0,58253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723784678428,0.17931286,58254.0,58253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723784679940,0.001,58253.0,58252.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723784680129,0.00981286,58253.0,58252.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723784680639,0.00881286,58253.0,58252.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723784680827,0.00881286,58253.0,58249.0,0.05117743]
["bitfinex-derivatives","BTCF0:USTF0",1723784681022,0.00881286,58252.0,58250.0,0.0508223]
["bitfinex-derivatives","BTCF0:USTF0",1723784681230,0.00881286,58251.0,58250.0,0.0508223]
["bitfinex-derivatives","BTCF0:USTF0",1723784682245,0.00881329,58251.0,58250.0,0.0508223]
["bitfinex-derivatives","BTCF0:USTF0",1723784682637,0.00881329,58251.0,58249.0,0.06996369]
["bitfinex-derivatives","BTCF0:USTF0",1723784682842,0.36961329,58250.0,58249.0,0.16914139]
["bitfinex-derivatives","BTCF0:USTF0",1723784683036,0.00881329,58250.0,58249.0,0.16914139]
["bitfinex-derivatives","BTCF0:USTF0",1723784683636,0.00881329,58250.0,58249.0,0.16014139]
["bitfinex-derivatives","BTCF0:USTF0",1723784684238,0.00981329,58250.0,58249.0,0.16314139]
["bitfinex-derivatives","BTCF0:USTF0",1723784684442,0.01081329,58250.0,58249.0,0.17214139]
["bitfinex-derivatives","BTCF0:USTF0",1723784685847,0.01081329,58250.0,58249.0,0.40944139]
["bitfinex-derivatives","BTCF0:USTF0",1723784686038,0.01081329,58250.0,58249.0,0.47693151]
["bitfinex-derivatives","BTCF0:USTF0",1723784686239,0.0048325,58250.0,58249.0,0.40944139]
["bitfinex-derivatives","BTCF0:USTF0",1723784686544,0.0048325,58250.0,58249.0,0.77024139]
["bitfinex-derivatives","BTCF0:USTF0",1723784690750,0.0048325,58250.0,58249.0,0.53294139]
["bitfinex-derivatives","BTCF0:USTF0",1723784691048,0.00483235,58250.0,58249.0,0.53294139]
["bitfinex-derivatives","BTCF0:USTF0",1723784691740,0.0621659,58250.0,58249.0,0.17214139]
["bitfinex-derivatives","BTCF0:USTF0",1723784691942,0.0621659,58250.0,58249.0,0.16235513]
["bitfinex-derivatives","BTCF0:USTF0",1723784692140,0.14081288,58250.0,58249.0,0.16235513]
["bitfinex-derivatives","BTCF0:USTF0",1723784693244,0.13483235,58250.0,58249.0,0.16235513]
["bitfinex-derivatives","BTCF0:USTF0",1723784693551,0.14081277,58250.0,58249.0,0.2302093]
["bitfinex-derivatives","BTCF0:USTF0",1723784693742,0.14081277,58250.0,58249.0,0.16235513]
["bitfinex-derivatives","BTCF0:USTF0",1723784694552,0.132,58250.0,58249.0,0.16235513]
["bitfinex-derivatives","BTCF0:USTF0",1723784694752,0.14081299,58250.0,58249.0,0.16235513]
["bitfinex-derivatives","BTCF0:USTF0",1723784695147,0.1922427,58250.0,58249.0,0.16235513]
["bitfinex-derivatives","BTCF0:USTF0",1723784695542,0.19225655,58250.0,58249.0,0.16235513]
["bitfinex-derivatives","BTCF0:USTF0",1723784695846,0.14081299,58250.0,58249.0,0.16235513]
["bitfinex-derivatives","BTCF0:USTF0",1723784696045,0.19225655,58250.0,58249.0,0.16235513]
["bitfinex-derivatives","BTCF0:USTF0",1723784697045,0.18627602,58250.0,58249.0,0.16235513]
["bitfinex-derivatives","BTCF0:USTF0",1723784697257,0.19225642,58250.0,58249.0,0.16235513]
["bitfinex-derivatives","BTCF0:USTF0",1723784698151,0.14081282,58250.0,58249.0,0.01235513]
["bitfinex-derivatives","BTCF0:USTF0",1723784698447,0.20928351,58250.0,58249.0,0.08026744]
["bitfinex-derivatives","BTCF0:USTF0",1723784698652,0.14081356,58250.0,58249.0,0.01235513]
["bitfinex-derivatives","BTCF0:USTF0",1723784700647,0.19226225,58250.0,58249.0,0.01235513]
["bitfinex-derivatives","BTCF0:USTF0",1723784700850,0.13483254,58250.0,58249.0,0.01235513]
["bitfinex-derivatives","BTCF0:USTF0",1723784701348,0.13483254,58250.0,58249.0,0.17235513]
["bitfinex-derivatives","BTCF0:USTF0",1723784701549,0.132,58250.0,58249.0,0.17235513]
["bitfinex-derivatives","BTCF0:USTF0",1723784701852,0.1348325,58250.0,58249.0,0.17235513]
["bitfinex-derivatives","BTCF0:USTF0",1723784702245,0.1408133,58250.0,58249.0,0.17235513]
["bitfinex-derivatives","BTCF0:USTF0",1723784702949,0.1408133,58250.0,58249.0,0.24026103]
["bitfinex-derivatives","BTCF0:USTF0",1723784702950,0.1922644,58250.0,58249.0,0.24026103]
["bitfinex-derivatives","BTCF0:USTF0",1723784703251,0.19226359,58250.0,58249.0,0.17235513]
["bitfinex-derivatives","BTCF0:USTF0",1723784703450,0.1408133,58250.0,58249.0,0.01235513]
["bitfinex-derivatives","BTCF0:USTF0",1723784703641,0.1408133,58250.0,58240.0,0.08437097]
["bitfinex-derivatives","BTCF0:USTF0",1723784703642,1.2931533,58250.0,58240.0,0.08437097]
["bitfinex-derivatives","BTCF0:USTF0",1723784703847,0.3608,58241.0,58237.0,0.05096728]
["bitfinex-derivatives","BTCF0:USTF0",1723784704154,0.3608,58241.0,58234.0,0.05096728]
["bitfinex-derivatives","BTCF0:USTF0",1723784704155,0.08556382,58239.0,58234.0,0.05096728]
["bitfinex-derivatives","BTCF0:USTF0",1723784704338,0.42942037,58235.0,58233.0,0.05096728]
["bitfinex-derivatives","BTCF0:USTF0",1723784704545,0.1048133,58234.0,58230.0,0.06052455]
["bitfinex-derivatives","BTCF0:USTF0",1723784704851,0.00895654,58233.0,58230.0,0.06052455]
["bitfinex-derivatives","BTCF0:USTF0",1723784705045,0.0088133,58232.0,58230.0,0.06052455]
["bitfinex-derivatives","BTCF0:USTF0",1723784705248,0.0028325,58231.0,58230.0,0.06052455]
["bitfinex-derivatives","BTCF0:USTF0",1723784705551,0.0028325,58231.0,58230.0,0.00955727]
["bitfinex-derivatives","BTCF0:USTF0",1723784705855,0.0028325,58231.0,58229.0,0.09389428]
["bitfinex-derivatives","BTCF0:USTF0",1723784706048,0.0028325,58230.0,58229.0,0.09389428]
["bitfinex-derivatives","BTCF0:USTF0",1723784706347,0.0028325,58230.0,58229.0,0.10363068]
["bitfinex-derivatives","BTCF0:USTF0",1723784706653,0.0028325,58230.0,58229.0,0.0526634]
["bitfinex-derivatives","BTCF0:USTF0",1723784707849,0.0038325,58230.0,58229.0,0.0526634]
["bitfinex-derivatives","BTCF0:USTF0",1723784708245,0.0048325,58230.0,58229.0,0.0097364]
["bitfinex-derivatives","BTCF0:USTF0",1723784708548,0.0048325,58230.0,58226.0,0.28826728]
["bitfinex-derivatives","BTCF0:USTF0",1723784708746,0.0481325,58229.0,58226.0,0.29785554]
["bitfinex-derivatives","BTCF0:USTF0",1723784709053,0.0028325,58228.0,58226.0,0.29785554]
["bitfinex-derivatives","BTCF0:USTF0",1723784709261,0.0028325,58227.0,58226.0,0.00958826]
["bitfinex-derivatives","BTCF0:USTF0",1723784709558,0.3636325,58227.0,58223.0,0.05082782]
["bitfinex-derivatives","BTCF0:USTF0",1723784709753,0.3636325,58227.0,58222.0,0.042932]
["bitfinex-derivatives","BTCF0:USTF0",1723784709754,0.00283373,58226.0,58222.0,0.042932]
["bitfinex-derivatives","BTCF0:USTF0",1723784709941,0.00283373,58225.0,58222.0,0.042932]
["bitfinex-derivatives","BTCF0:USTF0",1723784710251,0.00283373,58224.0,58221.0,0.05082782]
["bitfinex-derivatives","BTCF0:USTF0",1723784710450,0.00283373,58223.0,58221.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723784710639,0.00283373,58222.0,58221.0,0.14978238]
["bitfinex-derivatives","BTCF0:USTF0",1723784710841,0.042933,58221.0,58214.0,0.05082782]
["bitfinex-derivatives","BTCF0:USTF0",1723784711053,0.00283373,58220.0,58213.0,0.05082782]
["bitfinex-derivatives","BTCF0:USTF0",1723784711247,0.00283373,58219.0,58211.0,0.09376882]
["bitfinex-derivatives","BTCF0:USTF0",1723784711449,0.00283373,58218.0,58212.0,0.15017704]
["bitfinex-derivatives","BTCF0:USTF0",1723784711644,0.00283373,58217.0,58212.0,0.15017704]
["bitfinex-derivatives","BTCF0:USTF0",1723784711851,0.00283373,58216.0,58212.0,0.15017704]
["bitfinex-derivatives","BTCF0:USTF0",1723784712046,0.00283373,58215.0,58212.0,0.15017704]
["bitfinex-derivatives","BTCF0:USTF0",1723784712354,0.4073,58217.0,58212.0,0.01008436]
["bitfinex-derivatives","BTCF0:USTF0",1723784712671,0.00283427,58216.0,58212.0,0.01008436]
["bitfinex-derivatives","BTCF0:USTF0",1723784712954,0.4073,58217.0,58212.0,0.01008436]
["bitfinex-derivatives","BTCF0:USTF0",1723784712955,0.00283427,58215.0,58212.0,0.01008436]
["bitfinex-derivatives","BTCF0:USTF0",1723784713154,0.4073,58217.0,58212.0,0.01008436]
["bitfinex-derivatives","BTCF0:USTF0",1723784713747,0.4083,58217.0,58212.0,0.01008436]
["bitfinex-derivatives","BTCF0:USTF0",1723784713949,0.001,58216.0,58212.0,0.01008436]
["bitfinex-derivatives","BTCF0:USTF0",1723784714156,0.001,58216.0,58213.0,0.042939]
["bitfinex-derivatives","BTCF0:USTF0",1723784714355,0.001,58216.0,58214.0,0.042938]
["bitfinex-derivatives","BTCF0:USTF0",1723784714560,0.001,58216.0,58214.0,0.212938]
["bitfinex-derivatives","BTCF0:USTF0",1723784714857,0.002,58217.0,58214.0,0.212938]
["bitfinex-derivatives","BTCF0:USTF0",1723784715356,0.002,58217.0,58216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723784715558,0.002,58217.0,58216.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723784716353,0.0959,58222.0,58216.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723784716657,0.0959,58222.0,58212.0,0.01008436]
["bitfinex-derivatives","BTCF0:USTF0",1723784716658,0.3608,58217.0,58212.0,0.01008436]
["bitfinex-derivatives","BTCF0:USTF0",1723784717047,0.001,58217.0,58212.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1723784717249,0.002,58217.0,58212.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1723784717761,0.001,58217.0,58212.0,0.04311704]
["bitfinex-derivatives","BTCF0:USTF0",1723784718262,0.002,58217.0,58212.0,0.04311704]
["bitfinex-derivatives","BTCF0:USTF0",1723784719366,0.002,58217.0,58212.0,0.20311704]
["bitfinex-derivatives","BTCF0:USTF0",1723784720758,0.0459,58216.0,58212.0,0.20311704]
["bitfinex-derivatives","BTCF0:USTF0",1723784720960,0.1759,58216.0,58212.0,0.16017704]
["bitfinex-derivatives","BTCF0:USTF0",1723784721169,0.3608,58215.0,58212.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1723784721367,0.4908,58215.0,58212.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1723784722263,0.042939,58214.0,58212.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1723784722571,0.00016673,58213.0,58212.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1723784722768,0.13016673,58213.0,58212.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1723784723172,0.13300155,58213.0,58212.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1723784723359,0.13016673,58213.0,58212.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1723784724265,0.13116673,58213.0,58212.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1723784725376,0.042943,58208.0,58199.0,0.24036]
["bitfinex-derivatives","BTCF0:USTF0",1723784725666,0.3608,58205.0,58199.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723784725872,0.0463,58204.0,58199.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723784726859,0.0463,58204.0,58199.0,0.39710241]
["bitfinex-derivatives","BTCF0:USTF0",1723784727168,0.001,58204.0,58201.0,0.042948]
["bitfinex-derivatives","BTCF0:USTF0",1723784727776,0.002,58204.0,58201.0,0.042948]
["bitfinex-derivatives","BTCF0:USTF0",1723784728462,0.002,58204.0,58199.0,0.24710241]
["bitfinex-derivatives","BTCF0:USTF0",1723784728760,0.001,58204.0,58199.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723784728965,0.002,58204.0,58199.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723784729771,0.3608,58200.0,58199.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723784730770,0.002,58204.0,58200.0,0.042949]
["bitfinex-derivatives","BTCF0:USTF0",1723784731267,0.001,58204.0,58200.0,0.042949]
["bitfinex-derivatives","BTCF0:USTF0",1723784731466,0.131,58204.0,58200.0,0.202949]
["bitfinex-derivatives","BTCF0:USTF0",1723784731776,0.3608,58201.0,58200.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723784733776,0.3618,58201.0,58200.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723784734170,0.3628,58201.0,58200.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723784736187,0.002,58201.0,58200.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723784736578,0.002,58201.0,58200.0,0.21084535]
["bitfinex-derivatives","BTCF0:USTF0",1723784736774,0.002,58201.0,58200.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723784737883,0.002,58201.0,58200.0,0.21084535]
["bitfinex-derivatives","BTCF0:USTF0",1723784738185,0.002,58201.0,58200.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723784738395,0.002,58201.0,58200.0,0.21084535]
["bitfinex-derivatives","BTCF0:USTF0",1723784738781,0.122,58201.0,58200.0,0.21084535]
["bitfinex-derivatives","BTCF0:USTF0",1723784739191,0.122,58201.0,58200.0,0.21090899]
["bitfinex-derivatives","BTCF0:USTF0",1723784739492,0.3628,58201.0,58198.0,0.05090899]
["bitfinex-derivatives","BTCF0:USTF0",1723784739682,0.0477,58200.0,58198.0,0.05090899]
["bitfinex-derivatives","BTCF0:USTF0",1723784739882,0.0477,58200.0,58197.0,0.05090899]
["bitfinex-derivatives","BTCF0:USTF0",1723784740882,0.0487,58200.0,58197.0,0.05090899]
["bitfinex-derivatives","BTCF0:USTF0",1723784742494,0.09996414,58200.0,58196.0,0.05090899]
["bitfinex-derivatives","BTCF0:USTF0",1723784742685,0.10096414,58200.0,58195.0,0.05090899]
["bitfinex-derivatives","BTCF0:USTF0",1723784743083,0.092649,58200.0,58195.0,0.05090899]
["bitfinex-derivatives","BTCF0:USTF0",1723784743283,0.092649,58200.0,58194.0,0.05090899]
["bitfinex-derivatives","BTCF0:USTF0",1723784743494,0.092649,58200.0,58194.0,0.22090899]
["bitfinex-derivatives","BTCF0:USTF0",1723784743679,0.091649,58200.0,58194.0,0.22090899]
["bitfinex-derivatives","BTCF0:USTF0",1723784743878,0.092649,58200.0,58194.0,0.22090899]
["bitfinex-derivatives","BTCF0:USTF0",1723784744283,0.3608,58195.0,58194.0,0.22090899]
["bitfinex-derivatives","BTCF0:USTF0",1723784744480,0.3608,58195.0,58190.0,0.05090899]
["bitfinex-derivatives","BTCF0:USTF0",1723784744699,0.0476,58194.0,58189.0,0.05090899]
["bitfinex-derivatives","BTCF0:USTF0",1723784744889,0.0476,58194.0,58188.0,0.05090899]
["bitfinex-derivatives","BTCF0:USTF0",1723784745195,0.0476,58194.0,58188.0,0.21090899]
["bitfinex-derivatives","BTCF0:USTF0",1723784746290,0.091553,58194.0,58188.0,0.21090899]
["bitfinex-derivatives","BTCF0:USTF0",1723784746596,0.092553,58194.0,58188.0,0.21090899]
["bitfinex-derivatives","BTCF0:USTF0",1723784747490,0.092553,58194.0,58189.0,0.05090899]
["bitfinex-derivatives","BTCF0:USTF0",1723784747694,0.092553,58194.0,58192.0,0.042955]
["bitfinex-derivatives","BTCF0:USTF0",1723784747695,0.002,58194.0,58192.0,0.042955]
["bitfinex-derivatives","BTCF0:USTF0",1723784747892,0.002,58194.0,58193.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1723784748086,0.002,58194.0,58193.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1723784748793,0.002,58194.0,58193.0,3.9977938]
["bitfinex-derivatives","BTCF0:USTF0",1723784748794,0.3628,58194.0,58193.0,3.9977938]
["bitfinex-derivatives","BTCF0:USTF0",1723784749091,0.3628,58194.0,58193.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723784749493,0.3618,58194.0,58193.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723784749698,0.3618,58194.0,58193.0,3.9395664]
["bitfinex-derivatives","BTCF0:USTF0",1723784749699,0.3628,58194.0,58193.0,3.9395664]
["bitfinex-derivatives","BTCF0:USTF0",1723784749896,0.3628,58194.0,58193.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723784750788,0.3628,58194.0,58193.0,0.2210015]
["bitfinex-derivatives","BTCF0:USTF0",1723784751189,0.3628,58194.0,58193.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1723784751190,0.002,58194.0,58193.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1723784752590,0.002,58194.0,58193.0,4.0077938]
["bitfinex-derivatives","BTCF0:USTF0",1723784752992,0.3628,58194.0,58193.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723784753193,0.002,58194.0,58193.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723784754487,0.002,58194.0,58193.0,0.2377938]
["bitfinex-derivatives","BTCF0:USTF0",1723784754694,0.002,58194.0,58192.0,0.1107478]
["bitfinex-derivatives","BTCF0:USTF0",1723784754695,0.05609938,58194.0,58192.0,0.1107478]
["bitfinex-derivatives","BTCF0:USTF0",1723784754898,0.05427607,58193.0,58192.0,0.2507478]
["bitfinex-derivatives","BTCF0:USTF0",1723784755200,0.05427607,58193.0,58192.0,0.182954]
["bitfinex-derivatives","BTCF0:USTF0",1723784755901,0.05427607,58193.0,58192.0,0.4880478]
["bitfinex-derivatives","BTCF0:USTF0",1723784756105,0.001,58194.0,58192.0,0.420254]
["bitfinex-derivatives","BTCF0:USTF0",1723784756400,0.001,58193.0,58192.0,0.420254]
["bitfinex-derivatives","BTCF0:USTF0",1723784756601,0.001,58193.0,58192.0,4.190254]
["bitfinex-derivatives","BTCF0:USTF0",1723784756800,0.001,58193.0,58192.0,0.182954]
["bitfinex-derivatives","BTCF0:USTF0",1723784757007,0.001,58193.0,58192.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723784757503,0.001,58193.0,58192.0,0.420255]
["bitfinex-derivatives","BTCF0:USTF0",1723784757699,0.002,58193.0,58192.0,0.420255]
["bitfinex-derivatives","BTCF0:USTF0",1723784758295,0.001,58193.0,58192.0,0.420255]
["bitfinex-derivatives","BTCF0:USTF0",1723784758804,0.00025761,58197.0,58196.0,0.042952]
["bitfinex-derivatives","BTCF0:USTF0",1723784759002,0.00025761,58197.0,58196.0,0.192952]
["bitfinex-derivatives","BTCF0:USTF0",1723784759190,0.05144083,58204.0,58202.0,0.042947]
["bitfinex-derivatives","BTCF0:USTF0",1723784759396,0.05144083,58205.0,58204.0,0.042946]
["bitfinex-derivatives","BTCF0:USTF0",1723784759594,0.05144083,58206.0,58204.0,3.88095842]
["bitfinex-derivatives","BTCF0:USTF0",1723784759794,0.05144083,58205.0,58204.0,0.042946]
["bitfinex-derivatives","BTCF0:USTF0",1723784760998,0.3608,58207.0,58204.0,0.042946]
["bitfinex-derivatives","BTCF0:USTF0",1723784761204,0.3608,58207.0,58206.0,0.05100576]
["bitfinex-derivatives","BTCF0:USTF0",1723784761794,0.3608,58207.0,58205.0,0.05100576]
["bitfinex-derivatives","BTCF0:USTF0",1723784762498,0.3618,58207.0,58206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723784762901,0.3618,58207.0,58206.0,0.05300576]
["bitfinex-derivatives","BTCF0:USTF0",1723784763101,0.3628,58207.0,58206.0,0.05300576]
["bitfinex-derivatives","BTCF0:USTF0",1723784763803,0.3628,58207.0,58206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723784764505,1.2782,58207.0,58206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723784764693,1.34655219,58207.0,58206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723784765305,1.34655219,58207.0,58206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723784765903,1.2772,58207.0,58206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723784766411,0.8762,58207.0,58206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723784766599,0.4808,58207.0,58206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723784766797,0.54937836,58207.0,58206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723784767198,0.55898997,58207.0,58206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723784767408,0.54937836,58207.0,58206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723784767999,0.55221325,58207.0,58206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723784768200,0.48363489,58207.0,58206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723784768708,1.00890317,58207.0,58206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723784769015,1.00890318,58207.0,58206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723784770102,1.40890318,58207.0,58206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723784772413,1.43674356,58207.0,58199.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1723784772605,0.3608,58200.0,58199.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1723784772807,0.3636349,58200.0,58199.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1723784773106,0.36363542,58200.0,58199.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1723784773306,0.49363542,58200.0,58199.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1723784773501,0.56442613,58200.0,58199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723784773908,0.53658442,58200.0,58199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723784774214,0.56442828,58200.0,58199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723784775301,0.49363542,58200.0,58199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723784775502,0.56319091,58200.0,58193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723784775710,0.05425069,58199.0,58193.0,0.05105678]
["bitfinex-derivatives","BTCF0:USTF0",1723784776006,0.00283542,58198.0,58194.0,0.05105678]
["bitfinex-derivatives","BTCF0:USTF0",1723784776210,0.00283542,58197.0,58194.0,0.09400978]
["bitfinex-derivatives","BTCF0:USTF0",1723784776410,0.00283542,58197.0,58190.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1723784776411,0.00283542,58196.0,58193.0,0.05105678]
["bitfinex-derivatives","BTCF0:USTF0",1723784776606,0.00283542,58195.0,58193.0,0.05105678]
["bitfinex-derivatives","BTCF0:USTF0",1723784776811,0.00283542,58194.0,58192.0,0.05105678]
["bitfinex-derivatives","BTCF0:USTF0",1723784777114,0.00283542,58193.0,58191.0,0.05105678]
["bitfinex-derivatives","BTCF0:USTF0",1723784777298,0.0028354,58192.0,58190.0,0.05105678]
["bitfinex-derivatives","BTCF0:USTF0",1723784777499,0.00302653,58191.0,58190.0,0.05105678]
["bitfinex-derivatives","BTCF0:USTF0",1723784779304,0.00402653,58191.0,58190.0,0.05105678]
["bitfinex-derivatives","BTCF0:USTF0",1723784779604,0.00502653,58191.0,58190.0,0.05105678]
["bitfinex-derivatives","BTCF0:USTF0",1723784780301,0.00502653,58191.0,58189.0,0.05105678]
["bitfinex-derivatives","BTCF0:USTF0",1723784780502,0.0028354,58190.0,58189.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723784781101,0.00283557,58190.0,58189.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723784782402,0.00483557,58190.0,58189.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723784785413,0.00019113,58191.0,58190.0,0.042956]
["bitfinex-derivatives","BTCF0:USTF0",1723784785605,0.00283545,58191.0,58190.0,0.20100058]
["bitfinex-derivatives","BTCF0:USTF0",1723784785912,0.00283545,58191.0,58190.0,0.24395658]
["bitfinex-derivatives","BTCF0:USTF0",1723784786112,0.00283545,58191.0,58190.0,0.192956]
["bitfinex-derivatives","BTCF0:USTF0",1723784786500,0.0030037,58191.0,58190.0,0.192956]
["bitfinex-derivatives","BTCF0:USTF0",1723784787409,0.0030037,58191.0,58190.0,0.236356]
["bitfinex-derivatives","BTCF0:USTF0",1723784787604,0.0040037,58191.0,58190.0,0.237356]
["bitfinex-derivatives","BTCF0:USTF0",1723784788613,0.0050037,58191.0,58190.0,0.238356]
["bitfinex-derivatives","BTCF0:USTF0",1723784789715,0.0050037,58191.0,58190.0,0.30643171]
["bitfinex-derivatives","BTCF0:USTF0",1723784790111,0.05141527,58198.0,58197.0,0.042951]
["bitfinex-derivatives","BTCF0:USTF0",1723784790314,0.00283514,58198.0,58197.0,0.192951]
["bitfinex-derivatives","BTCF0:USTF0",1723784790715,0.00283514,58198.0,58197.0,3.962951]
["bitfinex-derivatives","BTCF0:USTF0",1723784791030,0.00283514,58198.0,58197.0,4.323751]
["bitfinex-derivatives","BTCF0:USTF0",1723784791407,0.00025761,58199.0,58197.0,4.324751]
["bitfinex-derivatives","BTCF0:USTF0",1723784791608,0.00025761,58199.0,58198.0,0.06797451]
["bitfinex-derivatives","BTCF0:USTF0",1723784791809,0.00025761,58199.0,58198.0,0.21797451]
["bitfinex-derivatives","BTCF0:USTF0",1723784792211,0.00025761,58199.0,58198.0,0.21797497]
["bitfinex-derivatives","BTCF0:USTF0",1723784792514,0.05141527,58212.0,58210.0,0.042941]
["bitfinex-derivatives","BTCF0:USTF0",1723784792718,0.3608,58222.0,58211.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1723784792719,0.41221527,58214.0,58211.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1723784793018,0.41221527,58214.0,58211.0,0.21294]
["bitfinex-derivatives","BTCF0:USTF0",1723784793019,0.3808,58214.0,58211.0,0.21294]
["bitfinex-derivatives","BTCF0:USTF0",1723784793220,0.3808,58214.0,58211.0,0.30034]
["bitfinex-derivatives","BTCF0:USTF0",1723784793722,0.3608,58214.0,58211.0,0.30034]
["bitfinex-derivatives","BTCF0:USTF0",1723784794424,0.3608,58214.0,58211.0,0.25284]
["bitfinex-derivatives","BTCF0:USTF0",1723784794629,0.3608,58214.0,58211.0,0.21294]
["bitfinex-derivatives","BTCF0:USTF0",1723784795120,0.3738,58214.0,58211.0,0.21294]
["bitfinex-derivatives","BTCF0:USTF0",1723784795421,0.3868,58214.0,58211.0,0.21294]
["bitfinex-derivatives","BTCF0:USTF0",1723784796025,0.3868,58214.0,58213.0,0.042939]
["bitfinex-derivatives","BTCF0:USTF0",1723784796414,0.3798,58214.0,58213.0,0.042939]
["bitfinex-derivatives","BTCF0:USTF0",1723784797123,0.3738,58214.0,58213.0,0.042939]
["bitfinex-derivatives","BTCF0:USTF0",1723784797625,0.013,58214.0,58213.0,0.042939]
["bitfinex-derivatives","BTCF0:USTF0",1723784797925,0.009,58214.0,58213.0,0.042939]
["bitfinex-derivatives","BTCF0:USTF0",1723784798121,0.018,58214.0,58213.0,0.042939]
["bitfinex-derivatives","BTCF0:USTF0",1723784799319,0.018,58214.0,58213.0,0.192939]
["bitfinex-derivatives","BTCF0:USTF0",1723784800417,0.00025761,58218.0,58213.0,0.192939]
["bitfinex-derivatives","BTCF0:USTF0",1723784800418,0.00025761,58218.0,58213.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723784800624,0.13025761,58218.0,58217.0,0.042936]
["bitfinex-derivatives","BTCF0:USTF0",1723784800829,0.146,58226.0,58223.0,0.042932]
["bitfinex-derivatives","BTCF0:USTF0",1723784800830,0.05141527,58225.0,58223.0,0.042932]
["bitfinex-derivatives","BTCF0:USTF0",1723784801026,0.0481,58226.0,58223.0,0.042932]
["bitfinex-derivatives","BTCF0:USTF0",1723784801327,0.0481,58226.0,58224.0,0.042931]
["bitfinex-derivatives","BTCF0:USTF0",1723784802424,0.0621,58226.0,58224.0,0.042931]
["bitfinex-derivatives","BTCF0:USTF0",1723784803332,0.0028338,58225.0,58224.0,0.042931]
["bitfinex-derivatives","BTCF0:USTF0",1723784804623,0.0118338,58225.0,58224.0,0.044931]
["bitfinex-derivatives","BTCF0:USTF0",1723784805138,0.009,58225.0,58224.0,0.043931]
["bitfinex-derivatives","BTCF0:USTF0",1723784805424,0.018,58225.0,58224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723784805629,0.13083389,58225.0,58224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723784806835,0.88337389,58225.0,58219.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1723784807126,0.5981,58220.0,58208.0,0.5483]
["bitfinex-derivatives","BTCF0:USTF0",1723784807320,0.3608,58214.0,58208.0,0.5483]
["bitfinex-derivatives","BTCF0:USTF0",1723784807516,0.47363389,58214.0,58208.0,0.5483]
["bitfinex-derivatives","BTCF0:USTF0",1723784808226,0.47363389,58214.0,58213.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1723784809422,0.48163389,58214.0,58213.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1723784810431,0.48963389,58214.0,58213.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1723784810725,0.00888,58220.0,58213.0,1.26646]
["bitfinex-derivatives","BTCF0:USTF0",1723784810929,0.3608,58227.0,58224.0,0.042931]
["bitfinex-derivatives","BTCF0:USTF0",1723784811226,0.13,58227.0,58225.0,3.81293]
["bitfinex-derivatives","BTCF0:USTF0",1723784811422,0.0474,58228.0,58225.0,3.97293]
["bitfinex-derivatives","BTCF0:USTF0",1723784811621,0.0474,58228.0,58226.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1723784811826,0.0474,58228.0,58226.0,0.21293]
["bitfinex-derivatives","BTCF0:USTF0",1723784812023,0.01,58227.0,58226.0,0.21293]
["bitfinex-derivatives","BTCF0:USTF0",1723784812419,0.019,58227.0,58226.0,0.21293]
["bitfinex-derivatives","BTCF0:USTF0",1723784813127,0.021,58227.0,58226.0,0.21393]
["bitfinex-derivatives","BTCF0:USTF0",1723784813323,0.0908,58231.0,58227.0,0.042929]
["bitfinex-derivatives","BTCF0:USTF0",1723784813525,0.2008,58231.0,58227.0,0.042929]
["bitfinex-derivatives","BTCF0:USTF0",1723784813827,0.11,58231.0,58229.0,0.042927]
["bitfinex-derivatives","BTCF0:USTF0",1723784814728,0.119,58231.0,58229.0,0.042927]
["bitfinex-derivatives","BTCF0:USTF0",1723784816631,0.11,58231.0,58229.0,0.042927]
["bitfinex-derivatives","BTCF0:USTF0",1723784816833,0.111,58231.0,58229.0,0.044927]
["bitfinex-derivatives","BTCF0:USTF0",1723784818328,0.111,58231.0,58229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723784821238,0.669126,58231.0,58229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723784821427,0.5152,58230.0,58229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723784821627,0.6352,58230.0,58229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723784822438,1.0352,58230.0,58229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723784822736,0.6352,58230.0,58229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723784823237,0.6362,58230.0,58229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723784823938,0.121,58230.0,58229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723784824137,0.6362,58230.0,58229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723784824341,0.121,58230.0,58229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723784824540,0.6362,58230.0,58229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723784826839,0.121,58230.0,58229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723784830734,0.6362,58230.0,58229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723784830935,0.042929,58227.0,58221.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1723784831135,0.3608,58222.0,58221.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1723784831337,0.4908,58222.0,58221.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1723784833840,0.3628,58222.0,58221.0,0.17025761]
["bitfinex-derivatives","BTCF0:USTF0",1723784834040,0.3608,58229.0,58221.0,0.47267343]
["bitfinex-derivatives","BTCF0:USTF0",1723784834348,0.4108,58229.0,58227.0,0.042929]
["bitfinex-derivatives","BTCF0:USTF0",1723784835338,0.3608,58229.0,58227.0,0.212929]
["bitfinex-derivatives","BTCF0:USTF0",1723784835531,0.3608,58229.0,58227.0,0.728129]
["bitfinex-derivatives","BTCF0:USTF0",1723784835742,0.3608,58229.0,58227.0,4.499129]
["bitfinex-derivatives","BTCF0:USTF0",1723784837043,0.3608,58229.0,58227.0,3.984929]
["bitfinex-derivatives","BTCF0:USTF0",1723784839940,0.3608,58229.0,58227.0,3.99476506]
["bitfinex-derivatives","BTCF0:USTF0",1723784840446,0.33302234,58229.0,58227.0,3.99476506]
["bitfinex-derivatives","BTCF0:USTF0",1723784842246,0.33302234,58229.0,58227.0,0.22476506]
["bitfinex-derivatives","BTCF0:USTF0",1723784842848,0.00025761,58233.0,58227.0,3.99476506]
["bitfinex-derivatives","BTCF0:USTF0",1723784842849,0.00283355,58228.0,58227.0,3.99476506]
["bitfinex-derivatives","BTCF0:USTF0",1723784843051,0.00283355,58228.0,58227.0,4.23206506]
["bitfinex-derivatives","BTCF0:USTF0",1723784843245,0.00283355,58228.0,58227.0,5.14730506]
["bitfinex-derivatives","BTCF0:USTF0",1723784843643,0.00283355,58228.0,58227.0,1.37730506]
["bitfinex-derivatives","BTCF0:USTF0",1723784844245,0.00283355,58228.0,58227.0,5.14730506]
["bitfinex-derivatives","BTCF0:USTF0",1723784844846,0.00283355,58228.0,58227.0,4.23206506]
["bitfinex-derivatives","BTCF0:USTF0",1723784847044,0.00283355,58228.0,58227.0,4.59286506]
["bitfinex-derivatives","BTCF0:USTF0",1723784847650,0.00283355,58228.0,58227.0,4.23206506]
["bitfinex-derivatives","BTCF0:USTF0",1723784847847,0.00283355,58228.0,58227.0,4.59286506]
["bitfinex-derivatives","BTCF0:USTF0",1723784848245,0.00283355,58228.0,58227.0,4.66076178]
["bitfinex-derivatives","BTCF0:USTF0",1723784850147,0.00283355,58228.0,58227.0,4.29996178]
["bitfinex-derivatives","BTCF0:USTF0",1723784850552,0.00283355,58228.0,58227.0,4.66076178]
["bitfinex-derivatives","BTCF0:USTF0",1723784852338,0.00283355,58228.0,58227.0,5.14730506]
["bitfinex-derivatives","BTCF0:USTF0",1723784852748,0.00283355,58228.0,58227.0,5.21520178]
["bitfinex-derivatives","BTCF0:USTF0",1723784852958,0.00025761,58233.0,58227.0,5.10437606]
["bitfinex-derivatives","BTCF0:USTF0",1723784853256,0.00283335,58232.0,58231.0,0.0509236]
["bitfinex-derivatives","BTCF0:USTF0",1723784853443,0.00283335,58232.0,58231.0,0.1909236]
["bitfinex-derivatives","BTCF0:USTF0",1723784854155,0.00283335,58232.0,58231.0,0.2338496]
["bitfinex-derivatives","BTCF0:USTF0",1723784855157,0.00283335,58232.0,58231.0,0.182926]
["bitfinex-derivatives","BTCF0:USTF0",1723784855456,0.00283335,58232.0,58231.0,0.2338496]
["bitfinex-derivatives","BTCF0:USTF0",1723784855657,0.00283335,58232.0,58231.0,0.2348496]
["bitfinex-derivatives","BTCF0:USTF0",1723784856048,0.00283335,58232.0,58231.0,0.184926]
["bitfinex-derivatives","BTCF0:USTF0",1723784856446,0.00283335,58232.0,58231.0,0.2358496]
["bitfinex-derivatives","BTCF0:USTF0",1723784857059,0.00025761,58233.0,58231.0,0.2358496]
["bitfinex-derivatives","BTCF0:USTF0",1723784857261,0.00283334,58232.0,58231.0,0.184926]
["bitfinex-derivatives","BTCF0:USTF0",1723784861155,0.05140117,58242.0,58232.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1723784861356,0.0927,58243.0,58242.0,0.042918]
["bitfinex-derivatives","BTCF0:USTF0",1723784861560,0.09553277,58243.0,58242.0,0.420218]
["bitfinex-derivatives","BTCF0:USTF0",1723784861955,0.09553277,58243.0,58242.0,0.280218]
["bitfinex-derivatives","BTCF0:USTF0",1723784863065,0.00283277,58243.0,58242.0,0.935298]
["bitfinex-derivatives","BTCF0:USTF0",1723784863366,0.05162815,58248.0,58247.0,0.042914]
["bitfinex-derivatives","BTCF0:USTF0",1723784863556,0.00309025,58248.0,58247.0,0.042914]
["bitfinex-derivatives","BTCF0:USTF0",1723784865164,0.00309025,58248.0,58247.0,0.202914]
["bitfinex-derivatives","BTCF0:USTF0",1723784865363,0.05443733,58248.0,58247.0,0.203914]
["bitfinex-derivatives","BTCF0:USTF0",1723784865555,0.05443733,58248.0,58247.0,0.204914]
["bitfinex-derivatives","BTCF0:USTF0",1723784866157,0.05443733,58248.0,58247.0,0.044914]
["bitfinex-derivatives","BTCF0:USTF0",1723784866458,0.00309025,58248.0,58247.0,0.09581948]
["bitfinex-derivatives","BTCF0:USTF0",1723784867362,0.00309025,58248.0,58247.0,0.044914]
["bitfinex-derivatives","BTCF0:USTF0",1723784867957,0.00309025,58248.0,58247.0,0.204914]
["bitfinex-derivatives","BTCF0:USTF0",1723784869353,0.00309028,58248.0,58247.0,0.204914]
["bitfinex-derivatives","BTCF0:USTF0",1723784869558,0.00309028,58248.0,58247.0,0.044914]
["bitfinex-derivatives","BTCF0:USTF0",1723784871165,0.00309028,58248.0,58247.0,0.194914]
["bitfinex-derivatives","BTCF0:USTF0",1723784871964,0.00309028,58248.0,58247.0,0.044914]
["bitfinex-derivatives","BTCF0:USTF0",1723784873664,0.00309031,58248.0,58247.0,0.044914]
["bitfinex-derivatives","BTCF0:USTF0",1723784882868,0.00309031,58248.0,58247.0,0.214914]
["bitfinex-derivatives","BTCF0:USTF0",1723784884878,0.00309029,58248.0,58247.0,0.214914]
["bitfinex-derivatives","BTCF0:USTF0",1723784886072,0.00309029,58248.0,58247.0,0.26581948]
["bitfinex-derivatives","BTCF0:USTF0",1723784887279,0.00309029,58248.0,58247.0,0.214914]
["bitfinex-derivatives","BTCF0:USTF0",1723784887474,0.00309029,58248.0,58247.0,0.26585892]
["bitfinex-derivatives","BTCF0:USTF0",1723784888279,0.05442215,58248.0,58247.0,0.214914]
["bitfinex-derivatives","BTCF0:USTF0",1723784888477,0.05442216,58248.0,58247.0,0.214914]
["bitfinex-derivatives","BTCF0:USTF0",1723784890478,0.0030903,58248.0,58247.0,0.28281302]
["bitfinex-derivatives","BTCF0:USTF0",1723784891278,0.07161451,58248.0,58247.0,0.214914]
["bitfinex-derivatives","BTCF0:USTF0",1723784891783,0.0030903,58248.0,58247.0,0.28299726]
["bitfinex-derivatives","BTCF0:USTF0",1723784892674,0.00025761,58248.0,58247.0,0.28299726]
["bitfinex-derivatives","BTCF0:USTF0",1723784892880,0.00309032,58248.0,58247.0,0.28299726]
["bitfinex-derivatives","BTCF0:USTF0",1723784893274,0.00309032,58248.0,58247.0,0.214914]
["bitfinex-derivatives","BTCF0:USTF0",1723784893973,0.00309032,58248.0,58247.0,0.28303759]
["bitfinex-derivatives","BTCF0:USTF0",1723784894177,0.07174081,58248.0,58247.0,0.214914]
["bitfinex-derivatives","BTCF0:USTF0",1723784894574,0.00309032,58248.0,58247.0,0.214914]
["bitfinex-derivatives","BTCF0:USTF0",1723784897082,0.00309029,58248.0,58247.0,0.214914]
["bitfinex-derivatives","BTCF0:USTF0",1723784897285,0.07174078,58248.0,58247.0,0.214914]
["bitfinex-derivatives","BTCF0:USTF0",1723784900379,0.00309029,58248.0,58247.0,0.214914]
["bitfinex-derivatives","BTCF0:USTF0",1723784901287,0.00309025,58248.0,58247.0,0.214914]
["bitfinex-derivatives","BTCF0:USTF0",1723784904091,0.00309025,58248.0,58247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723784904292,0.00109025,58248.0,58247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723784904791,0.08674552,58248.0,58247.0,0.05305734]
["bitfinex-derivatives","BTCF0:USTF0",1723784904978,0.08674552,58248.0,58240.0,0.05107815]
["bitfinex-derivatives","BTCF0:USTF0",1723784904979,0.51508,58247.0,58240.0,0.05107815]
["bitfinex-derivatives","BTCF0:USTF0",1723784905290,0.3608,58241.0,58237.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1723784905592,0.44653583,58238.0,58237.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1723784906283,0.3608,58238.0,58237.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1723784906786,0.08573583,58239.0,58237.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1723784906994,0.0685348,58238.0,58237.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1723784907291,0.2122348,58240.0,58237.0,0.23755761]
["bitfinex-derivatives","BTCF0:USTF0",1723784908083,0.001,58238.0,58237.0,0.23755761]
["bitfinex-derivatives","BTCF0:USTF0",1723784908892,0.0685348,58239.0,58237.0,0.23755761]
["bitfinex-derivatives","BTCF0:USTF0",1723784909194,0.0685348,58239.0,58237.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1723784909388,0.2132348,58240.0,58237.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1723784909586,0.0685348,58239.0,58237.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1723784909787,0.0685348,58238.0,58237.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1723784909989,0.4293348,58238.0,58237.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1723784910194,0.3608,58238.0,58237.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1723784910590,0.3618,58238.0,58237.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1723784911086,0.001,58238.0,58237.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1723784911487,0.3618,58238.0,58237.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1723784915297,0.4818,58238.0,58237.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1723784915900,0.121,58238.0,58237.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1723784916096,0.4818,58238.0,58237.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1723784916292,0.53594637,58238.0,58237.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1723784916899,0.48463344,58238.0,58237.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1723784918797,0.99975344,58238.0,58237.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1723784919002,0.99975344,58238.0,58226.0,0.3609463]
["bitfinex-derivatives","BTCF0:USTF0",1723784919003,1.39975344,58238.0,58226.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1723784919304,0.41211376,58227.0,58226.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1723784919504,0.36363344,58227.0,58226.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1723784919801,0.50313344,58227.0,58226.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1723784919999,0.63313344,58227.0,58226.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1723784920204,1.54837344,58227.0,58221.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1723784920404,0.3608,58222.0,58221.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1723784920603,0.47363344,58222.0,58221.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1723784921104,0.47363425,58222.0,58221.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1723784921300,0.47378055,58222.0,58221.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1723784922005,0.48354777,58222.0,58221.0,0.00825761]
["bitfinex-derivatives","BTCF0:USTF0",1723784922608,0.48354777,58222.0,58221.0,0.02225761]
["bitfinex-derivatives","BTCF0:USTF0",1723784923105,0.48354777,58222.0,58221.0,0.00825761]
["bitfinex-derivatives","BTCF0:USTF0",1723784923407,0.48354777,58222.0,58221.0,0.01725761]
["bitfinex-derivatives","BTCF0:USTF0",1723784927995,0.48354777,58222.0,58207.0,0.52873815]
["bitfinex-derivatives","BTCF0:USTF0",1723784927996,1.39882777,58222.0,58207.0,0.52873815]
["bitfinex-derivatives","BTCF0:USTF0",1723784928310,1.39882777,58222.0,58207.0,0.47766]
["bitfinex-derivatives","BTCF0:USTF0",1723784928311,0.3608,58216.0,58207.0,0.47766]
["bitfinex-derivatives","BTCF0:USTF0",1723784928501,0.14703425,58215.0,58207.0,0.48760525]
["bitfinex-derivatives","BTCF0:USTF0",1723784928808,0.0028344,58214.0,58207.0,0.48760525]
["bitfinex-derivatives","BTCF0:USTF0",1723784929002,0.1442,58215.0,58207.0,0.48760525]
["bitfinex-derivatives","BTCF0:USTF0",1723784929309,0.00283441,58214.0,58207.0,0.64760525]
["bitfinex-derivatives","BTCF0:USTF0",1723784929500,0.12,58214.0,58207.0,0.64760525]
["bitfinex-derivatives","BTCF0:USTF0",1723784929901,0.12,58214.0,58207.0,0.66160525]
["bitfinex-derivatives","BTCF0:USTF0",1723784930301,0.12,58214.0,58207.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1723784930511,0.12,58214.0,58212.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1723784931012,0.121,58214.0,58212.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1723784931606,0.122,58214.0,58212.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1723784932708,0.122,58214.0,58207.0,0.070943]
["bitfinex-derivatives","BTCF0:USTF0",1723784932903,0.122,58214.0,58212.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1723784933105,0.121,58214.0,58212.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1723784933499,0.121,58214.0,58212.0,0.6261]
["bitfinex-derivatives","BTCF0:USTF0",1723784933810,0.121,58214.0,58212.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1723784934011,0.121,58214.0,58212.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1723784934710,0.12,58214.0,58212.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1723784934909,0.121,58214.0,58212.0,0.27538732]
["bitfinex-derivatives","BTCF0:USTF0",1723784935410,0.121,58214.0,58212.0,0.63618732]
["bitfinex-derivatives","BTCF0:USTF0",1723784939111,0.121,58214.0,58212.0,0.68726547]
["bitfinex-derivatives","BTCF0:USTF0",1723784939417,0.121,58214.0,58212.0,0.67699656]
["bitfinex-derivatives","BTCF0:USTF0",1723784939613,0.0028343,58213.0,58212.0,0.67699656]
["bitfinex-derivatives","BTCF0:USTF0",1723784939805,0.1228343,58213.0,58212.0,0.67699656]
["bitfinex-derivatives","BTCF0:USTF0",1723784941017,0.12383431,58213.0,58212.0,0.67699656]
["bitfinex-derivatives","BTCF0:USTF0",1723784941414,0.12383431,58213.0,58212.0,0.67701025]
["bitfinex-derivatives","BTCF0:USTF0",1723784941916,0.12383431,58213.0,58212.0,0.6261]
["bitfinex-derivatives","BTCF0:USTF0",1723784942314,0.12383431,58213.0,58212.0,0.6770196]
["bitfinex-derivatives","BTCF0:USTF0",1723784942503,0.001,58213.0,58212.0,0.6261]
["bitfinex-derivatives","BTCF0:USTF0",1723784943621,0.001,58213.0,58212.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1723784944012,0.001,58213.0,58212.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723784945113,0.0038344,58213.0,58212.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723784945321,0.05515359,58213.0,58212.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723784946019,0.05515359,58213.0,58212.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1723784946321,0.0038344,58213.0,58212.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1723784947206,0.0038344,58213.0,58212.0,0.1739196]
["bitfinex-derivatives","BTCF0:USTF0",1723784948325,0.07247651,58213.0,58212.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1723784949023,0.0724765,58213.0,58212.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1723784950421,0.00383439,58213.0,58212.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1723784953224,0.0038344,58213.0,58212.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1723784957225,0.001,58213.0,58212.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1723784957425,0.00283453,58213.0,58212.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1723784957732,0.36463453,58213.0,58212.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1723784957920,0.36463453,58213.0,58212.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1723784958318,0.48463453,58213.0,58212.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1723784959326,0.48463453,58213.0,58212.0,0.16211236]
["bitfinex-derivatives","BTCF0:USTF0",1723784959727,0.48363453,58213.0,58212.0,0.15311236]
["bitfinex-derivatives","BTCF0:USTF0",1723784960023,0.48463453,58213.0,58212.0,0.15911236]
["bitfinex-derivatives","BTCF0:USTF0",1723784960624,0.48463453,58213.0,58212.0,0.06411236]
["bitfinex-derivatives","BTCF0:USTF0",1723784960934,0.57037036,58213.0,58212.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1723784961132,0.61727036,58213.0,58212.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1723784961731,0.61727036,58213.0,58210.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723784961732,1.56972976,58213.0,58210.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723784961930,0.095,58211.0,58208.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723784962230,0.13474598,58210.0,58208.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723784962421,0.00283472,58209.0,58208.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723784962824,0.12283472,58209.0,58208.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723784963221,0.16577772,58209.0,58208.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1723784963626,0.16577772,58209.0,58208.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723784963827,0.042943,58208.0,58205.0,0.09525761]
["bitfinex-derivatives","BTCF0:USTF0",1723784964027,0.3608,58206.0,58205.0,0.09525761]
["bitfinex-derivatives","BTCF0:USTF0",1723784964228,0.49363472,58206.0,58205.0,0.09525761]
["bitfinex-derivatives","BTCF0:USTF0",1723784964537,0.49363472,58206.0,58205.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1723784964538,0.58863472,58206.0,58205.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1723784965128,1.1318726,58206.0,58205.0,0.01425761]
["bitfinex-derivatives","BTCF0:USTF0",1723784965334,1.5318726,58206.0,58205.0,0.01425761]
["bitfinex-derivatives","BTCF0:USTF0",1723784965832,1.63485362,58206.0,58199.0,0.09514867]
["bitfinex-derivatives","BTCF0:USTF0",1723784966033,0.3608,58200.0,58199.0,0.09514867]
["bitfinex-derivatives","BTCF0:USTF0",1723784966335,0.042949,58199.0,58197.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723784966640,0.00283543,58198.0,58197.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723784967031,0.00283543,58198.0,58194.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723784967226,0.3608,58195.0,58194.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723784967435,0.36363543,58195.0,58194.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723784968235,0.41499909,58195.0,58194.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723784968628,0.00283543,58195.0,58194.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723784970244,0.00383543,58195.0,58194.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1723784970632,0.00483543,58195.0,58194.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1723784971844,0.00483543,58195.0,58194.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1723784972033,0.00483543,58195.0,58194.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1723784974341,0.002,58195.0,58194.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1723784974539,0.0048352,58195.0,58194.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1723784978950,0.002,58195.0,58194.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1723784979142,0.0048352,58195.0,58194.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1723784981847,0.00012285,58200.0,58194.0,0.77652]
["bitfinex-derivatives","BTCF0:USTF0",1723784982057,0.00012285,58200.0,58199.0,0.137949]
["bitfinex-derivatives","BTCF0:USTF0",1723784982352,0.00025761,58204.0,58203.0,0.042947]
["bitfinex-derivatives","BTCF0:USTF0",1723784982548,0.00025761,58204.0,58203.0,0.297947]
["bitfinex-derivatives","BTCF0:USTF0",1723784983246,0.00042973,58204.0,58203.0,0.297947]
["bitfinex-derivatives","BTCF0:USTF0",1723784983654,0.0032645,58204.0,58203.0,0.297947]
["bitfinex-derivatives","BTCF0:USTF0",1723784984451,0.0032645,58204.0,58203.0,0.302947]
["bitfinex-derivatives","BTCF0:USTF0",1723784984953,0.0032645,58204.0,58203.0,0.307947]
["bitfinex-derivatives","BTCF0:USTF0",1723784985263,0.0032645,58204.0,58203.0,0.31576594]
["bitfinex-derivatives","BTCF0:USTF0",1723784985647,0.0042645,58204.0,58203.0,0.31676594]
["bitfinex-derivatives","BTCF0:USTF0",1723784986165,0.0052645,58204.0,58203.0,0.32376594]
["bitfinex-derivatives","BTCF0:USTF0",1723784987256,0.0052645,58204.0,58203.0,0.37477871]
["bitfinex-derivatives","BTCF0:USTF0",1723784988158,0.0052645,58204.0,58203.0,0.27977871]
["bitfinex-derivatives","BTCF0:USTF0",1723784988458,0.0052645,58204.0,58203.0,0.32376594]
["bitfinex-derivatives","BTCF0:USTF0",1723784988956,0.0052645,58204.0,58203.0,0.37485344]
["bitfinex-derivatives","BTCF0:USTF0",1723784989160,0.0052645,58204.0,58203.0,0.32376594]
["bitfinex-derivatives","BTCF0:USTF0",1723784990966,0.0052645,58204.0,58203.0,0.39186066]
["bitfinex-derivatives","BTCF0:USTF0",1723784991751,0.0052645,58204.0,58203.0,0.32376594]
["bitfinex-derivatives","BTCF0:USTF0",1723784996469,0.3608,58210.0,58203.0,0.28081894]
["bitfinex-derivatives","BTCF0:USTF0",1723784996664,0.3608,58210.0,58209.0,0.05108054]
["bitfinex-derivatives","BTCF0:USTF0",1723784997175,0.05136366,58213.0,58212.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1723784997359,0.08572416,58222.0,58212.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1723784997360,0.05164164,58218.0,58216.0,0.042937]
["bitfinex-derivatives","BTCF0:USTF0",1723784997561,0.00025761,58218.0,58217.0,0.05105135]
["bitfinex-derivatives","BTCF0:USTF0",1723784997863,0.00025761,58218.0,58217.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723784999373,0.00525761,58218.0,58217.0,0.19101617]
["bitfinex-derivatives","BTCF0:USTF0",1723784999672,0.00925761,58218.0,58217.0,0.19101617]
["bitfinex-derivatives","BTCF0:USTF0",1723784999872,0.00925761,58218.0,58217.0,0.42841617]
["bitfinex-derivatives","BTCF0:USTF0",1723785000468,0.00525761,58218.0,58217.0,0.42841617]
["bitfinex-derivatives","BTCF0:USTF0",1723785000768,0.07660888,58227.0,58217.0,1.06486874]
["bitfinex-derivatives","BTCF0:USTF0",1723785000769,0.11988191,58227.0,58217.0,1.06486874]
["bitfinex-derivatives","BTCF0:USTF0",1723785001070,0.05133986,58229.0,58226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785001267,0.11714205,58233.0,58226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785001268,0.09663986,58230.0,58226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785001575,0.0453,58230.0,58226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785002168,0.001,58227.0,58226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785002477,0.001,58227.0,58226.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723785003274,0.0683,58230.0,58226.0,0.405729]
["bitfinex-derivatives","BTCF0:USTF0",1723785003474,0.0683,58230.0,58226.0,0.41374324]
["bitfinex-derivatives","BTCF0:USTF0",1723785003976,0.011,58227.0,58226.0,0.37081424]
["bitfinex-derivatives","BTCF0:USTF0",1723785004177,0.011,58227.0,58226.0,0.01001424]
["bitfinex-derivatives","BTCF0:USTF0",1723785004476,0.011,58227.0,58226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723785004681,0.022,58227.0,58226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723785005677,0.011,58227.0,58226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723785006473,0.022,58227.0,58226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723785007478,0.022,58227.0,58226.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723785008373,0.02483363,58227.0,58226.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723785009264,0.02483363,58227.0,58226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723785010368,0.02483381,58227.0,58226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723785010870,0.02483383,58227.0,58226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723785011681,0.03312621,58227.0,58226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723785015083,0.03029238,58227.0,58226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723785015282,0.03312619,58227.0,58226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723785016981,0.03029238,58227.0,58226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723785017194,0.03312611,58227.0,58226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723785017596,0.03029238,58227.0,58226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723785018189,0.03312619,58227.0,58226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723785018396,0.02483381,58227.0,58226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723785018798,0.022,58227.0,58226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723785019897,0.022,58227.0,58226.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1723785020599,0.0719,58227.0,58226.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1723785021195,0.07473372,58227.0,58226.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1723785024392,0.12607358,58227.0,58226.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1723785024789,0.12607363,58227.0,58226.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1723785025305,0.07473377,58227.0,58226.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1723785027200,0.07473377,58227.0,58226.0,0.14799976]
["bitfinex-derivatives","BTCF0:USTF0",1723785027404,0.07473377,58227.0,58226.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1723785027989,0.07473377,58227.0,58226.0,0.14821847]
["bitfinex-derivatives","BTCF0:USTF0",1723785028497,0.07473377,58227.0,58226.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1723785029398,0.07473387,58227.0,58226.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1723785031501,1.13780148,58227.0,58222.0,0.05149395]
["bitfinex-derivatives","BTCF0:USTF0",1723785031802,0.08572416,58223.0,58222.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1723785032011,0.0306623,58223.0,58222.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1723785032195,0.7035423,58223.0,58222.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1723785032711,0.80652261,58223.0,58222.0,0.00225761]
["bitfinex-derivatives","BTCF0:USTF0",1723785033207,0.80652261,58223.0,58222.0,0.00125761]
["bitfinex-derivatives","BTCF0:USTF0",1723785033408,0.7105423,58223.0,58222.0,0.00225761]
["bitfinex-derivatives","BTCF0:USTF0",1723785034513,0.7165423,58223.0,58222.0,0.00225761]
["bitfinex-derivatives","BTCF0:USTF0",1723785035608,0.7165423,58223.0,58212.0,0.14623634]
["bitfinex-derivatives","BTCF0:USTF0",1723785035609,1.1165423,58223.0,58212.0,0.14623634]
["bitfinex-derivatives","BTCF0:USTF0",1723785035809,0.3608,58213.0,58212.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723785036005,0.36363387,58213.0,58212.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723785036902,0.36363387,58213.0,58212.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1723785037104,0.36363387,58213.0,58212.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723785037412,0.48363387,58213.0,58212.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723785037706,1.39899387,58213.0,58212.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723785037911,1.39616,58213.0,58212.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723785038113,1.39899479,58213.0,58212.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723785038418,1.39899483,58213.0,58212.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723785038798,0.99899483,58213.0,58212.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723785039000,1.49399483,58213.0,58212.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723785039203,1.54059483,58213.0,58212.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723785039406,1.54889224,58213.0,58212.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723785040009,1.05389224,58213.0,58212.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723785040409,0.53853224,58213.0,58212.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1723785043509,0.63353224,58213.0,58212.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723785043711,1.54889224,58213.0,58207.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1723785043911,0.095,58209.0,58207.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1723785044113,0.36363483,58208.0,58207.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1723785044316,0.47363483,58208.0,58207.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1723785044821,0.47363483,58208.0,58207.0,0.01025761]
["bitfinex-derivatives","BTCF0:USTF0",1723785045621,0.47463483,58208.0,58207.0,0.01425761]
["bitfinex-derivatives","BTCF0:USTF0",1723785046116,0.47463483,58208.0,58207.0,0.01025761]
["bitfinex-derivatives","BTCF0:USTF0",1723785046314,0.47563483,58208.0,58207.0,0.01425761]
["bitfinex-derivatives","BTCF0:USTF0",1723785047219,0.11483483,58208.0,58207.0,0.01425761]
["bitfinex-derivatives","BTCF0:USTF0",1723785047421,0.47563483,58208.0,58207.0,0.01425761]
["bitfinex-derivatives","BTCF0:USTF0",1723785047818,0.99103483,58208.0,58207.0,0.01425761]
["bitfinex-derivatives","BTCF0:USTF0",1723785048318,1.63724362,58208.0,58192.0,0.05123634]
["bitfinex-derivatives","BTCF0:USTF0",1723785048511,0.3608,58193.0,58192.0,0.21123634]
["bitfinex-derivatives","BTCF0:USTF0",1723785048709,0.36363564,58193.0,58192.0,0.05123634]
["bitfinex-derivatives","BTCF0:USTF0",1723785049822,0.36463564,58193.0,58192.0,0.05523634]
["bitfinex-derivatives","BTCF0:USTF0",1723785050126,0.3618,58193.0,58192.0,0.05523634]
["bitfinex-derivatives","BTCF0:USTF0",1723785050429,0.36463582,58193.0,58192.0,0.05523634]
["bitfinex-derivatives","BTCF0:USTF0",1723785050721,0.36463582,58193.0,58192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723785051725,0.36563582,58193.0,58192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723785052316,0.00483582,58193.0,58192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723785052715,0.001,58193.0,58190.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1723785052916,0.002,58193.0,58190.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1723785054911,0.00821707,58196.0,58190.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1723785055116,0.002,58193.0,58190.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1723785055929,0.001,58193.0,58190.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1723785056120,0.3608,58195.0,58190.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1723785056628,0.001,58193.0,58190.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1723785057830,0.002,58193.0,58190.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1723785058322,0.002,58193.0,58190.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1723785058323,0.001,58193.0,58190.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1723785058516,0.001,58193.0,58190.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1723785058925,0.002,58193.0,58190.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1723785059320,0.00025761,58198.0,58191.0,0.6177917]
["bitfinex-derivatives","BTCF0:USTF0",1723785059522,0.06826915,58208.0,58202.0,0.042947]
["bitfinex-derivatives","BTCF0:USTF0",1723785059523,0.05120186,58208.0,58202.0,0.042947]
["bitfinex-derivatives","BTCF0:USTF0",1723785059723,0.05610376,58211.0,58205.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1723785059919,0.12,58211.0,58205.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1723785061725,0.127,58211.0,58205.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1723785061919,0.127,58211.0,58205.0,0.24570362]
["bitfinex-derivatives","BTCF0:USTF0",1723785062517,0.121,58211.0,58205.0,0.24570362]
["bitfinex-derivatives","BTCF0:USTF0",1723785062716,0.00283484,58210.0,58205.0,0.24570362]
["bitfinex-derivatives","BTCF0:USTF0",1723785062921,0.00283484,58209.0,58205.0,0.24870362]
["bitfinex-derivatives","BTCF0:USTF0",1723785063124,0.00283484,58208.0,58205.0,0.24870362]
["bitfinex-derivatives","BTCF0:USTF0",1723785063324,0.05120186,58210.0,58205.0,0.24870362]
["bitfinex-derivatives","BTCF0:USTF0",1723785063628,0.00283484,58209.0,58205.0,0.24870362]
["bitfinex-derivatives","BTCF0:USTF0",1723785063829,0.00283484,58208.0,58205.0,0.24870362]
["bitfinex-derivatives","BTCF0:USTF0",1723785064031,0.05120186,58210.0,58205.0,0.24570362]
["bitfinex-derivatives","BTCF0:USTF0",1723785064222,0.00383484,58209.0,58205.0,0.24870362]
["bitfinex-derivatives","BTCF0:USTF0",1723785064422,0.00283484,58208.0,58205.0,0.24870362]
["bitfinex-derivatives","BTCF0:USTF0",1723785064623,0.05220186,58209.0,58205.0,0.24870362]
["bitfinex-derivatives","BTCF0:USTF0",1723785064935,0.00283484,58208.0,58205.0,0.24870362]
["bitfinex-derivatives","BTCF0:USTF0",1723785065128,0.001,58208.0,58205.0,0.24870362]
["bitfinex-derivatives","BTCF0:USTF0",1723785065323,0.00283484,58207.0,58205.0,0.24870362]
["bitfinex-derivatives","BTCF0:USTF0",1723785065625,0.001,58208.0,58205.0,0.24570362]
["bitfinex-derivatives","BTCF0:USTF0",1723785065831,0.00283484,58207.0,58205.0,0.24770362]
["bitfinex-derivatives","BTCF0:USTF0",1723785066129,0.00283484,58206.0,58205.0,0.24770362]
["bitfinex-derivatives","BTCF0:USTF0",1723785066827,0.001,58208.0,58205.0,0.24770362]
["bitfinex-derivatives","BTCF0:USTF0",1723785067031,0.00383483,58207.0,58205.0,0.24770362]
["bitfinex-derivatives","BTCF0:USTF0",1723785067230,0.00283483,58206.0,58205.0,0.24770362]
["bitfinex-derivatives","BTCF0:USTF0",1723785069036,0.00383483,58206.0,58205.0,0.24570362]
["bitfinex-derivatives","BTCF0:USTF0",1723785069232,0.00483483,58206.0,58205.0,0.24770362]
["bitfinex-derivatives","BTCF0:USTF0",1723785072728,0.00483483,58206.0,58205.0,0.01020362]
["bitfinex-derivatives","BTCF0:USTF0",1723785073634,0.00483485,58206.0,58205.0,0.01020362]
["bitfinex-derivatives","BTCF0:USTF0",1723785073829,0.001,58206.0,58205.0,0.00820362]
["bitfinex-derivatives","BTCF0:USTF0",1723785074031,0.00483485,58206.0,58205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723785074639,0.13383485,58206.0,58205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723785074833,0.042946,58203.0,58202.0,0.36105761]
["bitfinex-derivatives","BTCF0:USTF0",1723785075035,0.17578085,58203.0,58202.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1723785075233,0.64827485,58203.0,58194.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723785075434,0.41214701,58197.0,58194.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723785075638,0.00283485,58196.0,58194.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723785075836,0.00283485,58196.0,58189.0,0.24048]
["bitfinex-derivatives","BTCF0:USTF0",1723785075837,0.00283485,58195.0,58189.0,0.24048]
["bitfinex-derivatives","BTCF0:USTF0",1723785076030,0.3608,58192.0,58189.0,0.24048]
["bitfinex-derivatives","BTCF0:USTF0",1723785076340,0.00283485,58191.0,58189.0,0.24048]
["bitfinex-derivatives","BTCF0:USTF0",1723785076547,0.00283485,58190.0,58189.0,0.24048]
["bitfinex-derivatives","BTCF0:USTF0",1723785079334,0.00383485,58190.0,58189.0,0.24048]
["bitfinex-derivatives","BTCF0:USTF0",1723785079938,0.00483485,58190.0,58189.0,0.24048]
["bitfinex-derivatives","BTCF0:USTF0",1723785081137,0.05617015,58190.0,58189.0,0.24048]
["bitfinex-derivatives","BTCF0:USTF0",1723785081541,0.0533353,58190.0,58189.0,0.24048]
["bitfinex-derivatives","BTCF0:USTF0",1723785081845,0.00483568,58190.0,58189.0,0.24048]
["bitfinex-derivatives","BTCF0:USTF0",1723785083242,0.00483568,58190.0,58189.0,0.283437]
["bitfinex-derivatives","BTCF0:USTF0",1723785085046,0.00483568,58190.0,58189.0,0.453437]
["bitfinex-derivatives","BTCF0:USTF0",1723785085238,0.00483568,58190.0,58189.0,0.50467334]
["bitfinex-derivatives","BTCF0:USTF0",1723785085747,0.0048355,58190.0,58189.0,0.50467334]
["bitfinex-derivatives","BTCF0:USTF0",1723785087244,0.0048355,58190.0,58189.0,0.453437]
["bitfinex-derivatives","BTCF0:USTF0",1723785087643,0.0048355,58190.0,58189.0,0.283437]
["bitfinex-derivatives","BTCF0:USTF0",1723785088047,0.0048355,58190.0,58189.0,0.24048]
["bitfinex-derivatives","BTCF0:USTF0",1723785089837,0.002,58190.0,58189.0,0.24048]
["bitfinex-derivatives","BTCF0:USTF0",1723785090138,0.00483555,58190.0,58189.0,0.24048]
["bitfinex-derivatives","BTCF0:USTF0",1723785096245,0.01317601,58190.0,58189.0,0.24048]
["bitfinex-derivatives","BTCF0:USTF0",1723785096445,0.00483555,58190.0,58189.0,0.24048]
["bitfinex-derivatives","BTCF0:USTF0",1723785097844,0.00483555,58190.0,58189.0,0.50548]
["bitfinex-derivatives","BTCF0:USTF0",1723785098043,0.00483559,58190.0,58189.0,0.50548]
["bitfinex-derivatives","BTCF0:USTF0",1723785098547,0.00483557,58190.0,58189.0,0.50548]
["bitfinex-derivatives","BTCF0:USTF0",1723785099256,0.04565761,58196.0,58191.0,0.042955]
["bitfinex-derivatives","BTCF0:USTF0",1723785099452,0.17565761,58196.0,58195.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723785099654,0.17565761,58196.0,58195.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1723785099955,0.17565761,58196.0,58195.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723785100349,0.17665761,58196.0,58195.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723785100558,0.17665761,58196.0,58195.0,0.20117227]
["bitfinex-derivatives","BTCF0:USTF0",1723785101051,0.17665761,58196.0,58195.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723785101445,0.17665761,58196.0,58195.0,0.20117227]
["bitfinex-derivatives","BTCF0:USTF0",1723785102153,0.17765761,58196.0,58195.0,0.20117227]
["bitfinex-derivatives","BTCF0:USTF0",1723785102655,0.17765761,58196.0,58195.0,0.05117227]
["bitfinex-derivatives","BTCF0:USTF0",1723785102854,0.17765761,58196.0,58195.0,0.05317227]
["bitfinex-derivatives","BTCF0:USTF0",1723785103656,0.17765761,58196.0,58195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723785103853,0.13225761,58196.0,58195.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1723785104457,0.13125761,58196.0,58195.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723785104659,0.13225761,58196.0,58195.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1723785104953,0.2007203,58196.0,58195.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1723785105154,0.13225761,58196.0,58195.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1723785107056,0.13225761,58196.0,58195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723785107558,0.2007203,58196.0,58195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723785108146,0.2007203,58196.0,58195.0,0.05526706]
["bitfinex-derivatives","BTCF0:USTF0",1723785108352,0.2007203,58196.0,58195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723785109756,0.13225761,58196.0,58195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723785111262,0.13509303,58196.0,58195.0,0.05527609]
["bitfinex-derivatives","BTCF0:USTF0",1723785118457,0.13509303,58196.0,58195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723785119852,0.13509303,58196.0,58195.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1723785121662,0.13509303,58196.0,58195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723785122165,0.22082428,58196.0,58195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723785122365,0.13509303,58196.0,58195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723785123860,0.13509306,58196.0,58195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723785124568,0.13509306,58196.0,58195.0,0.01273524]
["bitfinex-derivatives","BTCF0:USTF0",1723785124772,0.13509306,58196.0,58195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723785125567,0.13509306,58196.0,58195.0,0.05527609]
["bitfinex-derivatives","BTCF0:USTF0",1723785126476,0.13509306,58196.0,58195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723785127262,0.13509306,58196.0,58195.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1723785128064,0.08573125,58199.0,58195.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1723785128270,0.00283536,58198.0,58197.0,0.05130101]
["bitfinex-derivatives","BTCF0:USTF0",1723785128478,0.19856661,58198.0,58197.0,0.05130101]
["bitfinex-derivatives","BTCF0:USTF0",1723785129574,0.19856661,58198.0,58197.0,0.05230101]
["bitfinex-derivatives","BTCF0:USTF0",1723785130467,0.11283536,58198.0,58197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723785131673,0.11283536,58198.0,58197.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723785132676,0.11283536,58198.0,58197.0,0.07210739]
["bitfinex-derivatives","BTCF0:USTF0",1723785133268,0.11283524,58198.0,58197.0,0.07210739]
["bitfinex-derivatives","BTCF0:USTF0",1723785133669,0.11,58198.0,58197.0,0.07210739]
["bitfinex-derivatives","BTCF0:USTF0",1723785133878,0.11283524,58198.0,58197.0,0.07210739]
["bitfinex-derivatives","BTCF0:USTF0",1723785134476,0.11283524,58198.0,58197.0,0.43290739]
["bitfinex-derivatives","BTCF0:USTF0",1723785135375,0.11283524,58198.0,58197.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723785137980,0.50147641,58198.0,58197.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723785140176,0.50147891,58198.0,58197.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723785141377,1.41695933,58198.0,58191.0,0.41210104]
["bitfinex-derivatives","BTCF0:USTF0",1723785141568,0.08584128,58193.0,58191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785141769,0.10243566,58192.0,58191.0,0.41210104]
["bitfinex-derivatives","BTCF0:USTF0",1723785142079,0.10243566,58192.0,58185.0,0.09525761]
["bitfinex-derivatives","BTCF0:USTF0",1723785142080,0.042957,58189.0,58185.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1723785142286,0.08580778,58186.0,58185.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1723785142584,0.12283566,58186.0,58185.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1723785143379,0.2864735,58186.0,58185.0,0.00225761]
["bitfinex-derivatives","BTCF0:USTF0",1723785143676,0.1924735,58186.0,58185.0,0.00225761]
["bitfinex-derivatives","BTCF0:USTF0",1723785143881,0.1934735,58186.0,58185.0,0.00425761]
["bitfinex-derivatives","BTCF0:USTF0",1723785144876,0.12483566,58186.0,58185.0,0.00425761]
["bitfinex-derivatives","BTCF0:USTF0",1723785145276,0.17628985,58186.0,58185.0,0.00425761]
["bitfinex-derivatives","BTCF0:USTF0",1723785145480,0.12483576,58186.0,58185.0,0.00425761]
["bitfinex-derivatives","BTCF0:USTF0",1723785145683,0.122,58186.0,58185.0,0.01278646]
["bitfinex-derivatives","BTCF0:USTF0",1723785145885,0.12483575,58186.0,58185.0,0.01278646]
["bitfinex-derivatives","BTCF0:USTF0",1723785147491,0.12483575,58186.0,58185.0,0.10778646]
["bitfinex-derivatives","BTCF0:USTF0",1723785148077,0.042965,58179.0,58174.0,0.0685796]
["bitfinex-derivatives","BTCF0:USTF0",1723785148279,0.4558,58176.0,58175.0,0.05128823]
["bitfinex-derivatives","BTCF0:USTF0",1723785148472,0.48363575,58176.0,58174.0,0.00019503]
["bitfinex-derivatives","BTCF0:USTF0",1723785148677,0.00283575,58175.0,58174.0,0.00019503]
["bitfinex-derivatives","BTCF0:USTF0",1723785148980,0.05283575,58175.0,58174.0,0.09519503]
["bitfinex-derivatives","BTCF0:USTF0",1723785149183,0.10425192,58175.0,58174.0,0.14645821]
["bitfinex-derivatives","BTCF0:USTF0",1723785149683,0.05283575,58175.0,58174.0,0.14645821]
["bitfinex-derivatives","BTCF0:USTF0",1723785149979,0.00970583,58179.0,58175.0,0.51568]
["bitfinex-derivatives","BTCF0:USTF0",1723785149980,0.05141617,58179.0,58175.0,0.51568]
["bitfinex-derivatives","BTCF0:USTF0",1723785150179,0.36172,58190.0,58175.0,0.51568]
["bitfinex-derivatives","BTCF0:USTF0",1723785150180,0.05141617,58181.0,58178.0,0.41207035]
["bitfinex-derivatives","BTCF0:USTF0",1723785150384,0.44660778,58190.0,58178.0,0.41207035]
["bitfinex-derivatives","BTCF0:USTF0",1723785150385,0.0028361,58180.0,58178.0,0.553765]
["bitfinex-derivatives","BTCF0:USTF0",1723785150581,0.05141617,58183.0,58178.0,0.553765]
["bitfinex-derivatives","BTCF0:USTF0",1723785150582,0.05141617,58185.0,58179.0,4.02660163]
["bitfinex-derivatives","BTCF0:USTF0",1723785150775,0.05141617,58189.0,58184.0,0.5984]
["bitfinex-derivatives","BTCF0:USTF0",1723785150975,0.05141617,58190.0,58188.0,0.05123818]
["bitfinex-derivatives","BTCF0:USTF0",1723785151171,0.05141617,58192.0,58189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785151381,0.00283551,58190.0,58189.0,0.41203818]
["bitfinex-derivatives","BTCF0:USTF0",1723785151589,0.00283551,58190.0,58189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785152887,0.00983551,58190.0,58189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785153383,0.004,58190.0,58189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785153687,0.00283557,58190.0,58189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785157283,0.05425174,58190.0,58189.0,0.41203818]
["bitfinex-derivatives","BTCF0:USTF0",1723785157486,0.05425174,58190.0,58189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785157689,0.05141617,58190.0,58189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785157884,0.05425185,58190.0,58189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785158094,0.00283568,58190.0,58189.0,0.41203818]
["bitfinex-derivatives","BTCF0:USTF0",1723785158885,0.00283568,58190.0,58189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785160281,0.00283568,58190.0,58189.0,0.41203818]
["bitfinex-derivatives","BTCF0:USTF0",1723785160481,0.00283568,58190.0,58189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785160482,0.05424295,58190.0,58189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785160682,0.16424295,58190.0,58189.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723785161584,0.16424295,58190.0,58189.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723785161786,0.16424295,58190.0,58189.0,1.02636]
["bitfinex-derivatives","BTCF0:USTF0",1723785161989,0.06858705,58195.0,58189.0,1.02636]
["bitfinex-derivatives","BTCF0:USTF0",1723785161990,0.06858705,58198.0,58194.0,0.042953]
["bitfinex-derivatives","BTCF0:USTF0",1723785162296,0.06858705,58200.0,58197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785162496,0.00283524,58199.0,58197.0,0.57207152]
["bitfinex-derivatives","BTCF0:USTF0",1723785162679,0.00283524,58198.0,58197.0,0.57207152]
["bitfinex-derivatives","BTCF0:USTF0",1723785163085,0.00483524,58198.0,58197.0,0.57207152]
["bitfinex-derivatives","BTCF0:USTF0",1723785163986,0.00883524,58198.0,58197.0,0.57207152]
["bitfinex-derivatives","BTCF0:USTF0",1723785164293,0.06024177,58198.0,58197.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723785165083,0.06524177,58198.0,58197.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723785165798,0.05424177,58198.0,58197.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723785166092,0.05423911,58198.0,58197.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723785170688,0.05423918,58198.0,58197.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723785170887,0.00283531,58198.0,58197.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723785172293,0.11283531,58198.0,58197.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723785178099,0.16423918,58198.0,58197.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723785178305,0.11283531,58198.0,58197.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723785178487,0.00025784,58203.0,58198.0,0.51548]
["bitfinex-derivatives","BTCF0:USTF0",1723785178695,0.00025784,58203.0,58202.0,0.5984]
["bitfinex-derivatives","BTCF0:USTF0",1723785179003,0.00025784,58203.0,58202.0,4.8730396]
["bitfinex-derivatives","BTCF0:USTF0",1723785179197,0.00025784,58203.0,58202.0,5.47322252]
["bitfinex-derivatives","BTCF0:USTF0",1723785179398,0.00025784,58203.0,58202.0,5.3877418]
["bitfinex-derivatives","BTCF0:USTF0",1723785179894,0.00425784,58203.0,58202.0,5.3877418]
["bitfinex-derivatives","BTCF0:USTF0",1723785180399,0.00425784,58203.0,58202.0,4.87220656]
["bitfinex-derivatives","BTCF0:USTF0",1723785180792,0.00425784,58203.0,58202.0,4.61376632]
["bitfinex-derivatives","BTCF0:USTF0",1723785180998,0.00425784,58203.0,58202.0,4.69889717]
["bitfinex-derivatives","BTCF0:USTF0",1723785181188,0.00425784,58203.0,58202.0,4.5284]
["bitfinex-derivatives","BTCF0:USTF0",1723785181389,0.00425784,58203.0,58202.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723785181590,0.00925784,58203.0,58202.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723785181797,0.00925784,58203.0,58202.0,4.13930603]
["bitfinex-derivatives","BTCF0:USTF0",1723785182393,0.00925784,58203.0,58202.0,4.20755594]
["bitfinex-derivatives","BTCF0:USTF0",1723785182597,0.00925784,58203.0,58202.0,4.13930603]
["bitfinex-derivatives","BTCF0:USTF0",1723785182988,0.00925784,58203.0,58202.0,4.20755468]
["bitfinex-derivatives","BTCF0:USTF0",1723785183193,0.00925784,58203.0,58202.0,3.84675468]
["bitfinex-derivatives","BTCF0:USTF0",1723785183395,0.00925784,58203.0,58202.0,4.20755468]
["bitfinex-derivatives","BTCF0:USTF0",1723785183695,0.00925784,58203.0,58202.0,4.44515468]
["bitfinex-derivatives","BTCF0:USTF0",1723785184497,0.00925784,58203.0,58202.0,4.37690603]
["bitfinex-derivatives","BTCF0:USTF0",1723785184688,0.00925784,58203.0,58202.0,4.60515468]
["bitfinex-derivatives","BTCF0:USTF0",1723785184902,0.00925784,58203.0,58202.0,4.53690603]
["bitfinex-derivatives","BTCF0:USTF0",1723785186106,0.00925784,58203.0,58202.0,0.76690603]
["bitfinex-derivatives","BTCF0:USTF0",1723785186498,0.00925784,58203.0,58202.0,0.83509775]
["bitfinex-derivatives","BTCF0:USTF0",1723785186704,0.00925784,58203.0,58202.0,0.76690603]
["bitfinex-derivatives","BTCF0:USTF0",1723785188406,0.00925784,58203.0,58202.0,1.94062881]
["bitfinex-derivatives","BTCF0:USTF0",1723785188593,0.00925784,58203.0,58202.0,5.75052881]
["bitfinex-derivatives","BTCF0:USTF0",1723785188798,0.00925784,58203.0,58202.0,5.79392881]
["bitfinex-derivatives","BTCF0:USTF0",1723785190196,0.00843726,58238.0,58213.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1723785190197,0.0474,58224.0,58213.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1723785190398,0.10150069,58229.0,58223.0,0.403731]
["bitfinex-derivatives","BTCF0:USTF0",1723785190399,0.0926,58229.0,58223.0,0.403731]
["bitfinex-derivatives","BTCF0:USTF0",1723785190602,0.0474,58226.0,58223.0,0.403731]
["bitfinex-derivatives","BTCF0:USTF0",1723785190908,0.00283396,58225.0,58223.0,0.403731]
["bitfinex-derivatives","BTCF0:USTF0",1723785191098,0.00283396,58224.0,58223.0,0.403731]
["bitfinex-derivatives","BTCF0:USTF0",1723785192707,0.01,58224.0,58223.0,0.403731]
["bitfinex-derivatives","BTCF0:USTF0",1723785193215,0.0614,58226.0,58223.0,0.403731]
["bitfinex-derivatives","BTCF0:USTF0",1723785193505,0.014,58224.0,58223.0,0.403731]
["bitfinex-derivatives","BTCF0:USTF0",1723785193701,0.014,58224.0,58223.0,0.55239475]
["bitfinex-derivatives","BTCF0:USTF0",1723785194299,0.0461,58229.0,58225.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1723785194499,0.014,58226.0,58225.0,0.42053]
["bitfinex-derivatives","BTCF0:USTF0",1723785194895,0.014,58226.0,58225.0,4.19053]
["bitfinex-derivatives","BTCF0:USTF0",1723785195995,0.0601,58229.0,58225.0,3.95293]
["bitfinex-derivatives","BTCF0:USTF0",1723785196304,0.0601,58229.0,58228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785196918,0.0601,58229.0,58228.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723785197308,0.0741,58229.0,58228.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723785197805,0.0601,58229.0,58228.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723785198813,0.0741,58229.0,58228.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723785199812,0.08291825,58229.0,58228.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723785200413,0.0741,58229.0,58228.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723785202415,0.1941,58229.0,58228.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723785202807,0.1941,58229.0,58221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785204111,0.1921,58229.0,58221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785204307,0.1901,58229.0,58221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785205312,0.0028341,58228.0,58221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785205509,0.0028341,58227.0,58221.0,0.403733]
["bitfinex-derivatives","BTCF0:USTF0",1723785205717,0.13,58227.0,58221.0,0.403733]
["bitfinex-derivatives","BTCF0:USTF0",1723785206703,0.142,58227.0,58221.0,0.403733]
["bitfinex-derivatives","BTCF0:USTF0",1723785207319,0.0028341,58226.0,58221.0,0.403733]
["bitfinex-derivatives","BTCF0:USTF0",1723785207620,0.0028341,58225.0,58221.0,0.403733]
["bitfinex-derivatives","BTCF0:USTF0",1723785207809,0.0028341,58224.0,58221.0,0.403733]
["bitfinex-derivatives","BTCF0:USTF0",1723785208010,0.0457,58223.0,58221.0,0.403733]
["bitfinex-derivatives","BTCF0:USTF0",1723785208405,0.0457,58223.0,58221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785208710,0.1757,58223.0,58221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785209719,0.1877,58223.0,58221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785210121,0.00283412,58222.0,58221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785210314,0.12283412,58222.0,58221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785210813,0.12283415,58222.0,58221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785211115,0.51528,58221.0,58214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785211415,0.06843512,58215.0,58206.0,0.68218]
["bitfinex-derivatives","BTCF0:USTF0",1723785211606,0.042941,58211.0,58206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785211808,0.10013415,58210.0,58206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785212008,0.00283415,58209.0,58206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785213407,0.00283415,58209.0,58206.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723785214014,0.00283415,58208.0,58206.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723785214209,0.00283415,58207.0,58206.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723785215016,0.00283415,58207.0,58206.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723785219022,0.00283415,58207.0,58206.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723785219221,0.00283415,58207.0,58206.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723785220817,0.00283481,58207.0,58206.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723785221613,0.11283481,58207.0,58206.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1723785224531,0.11283481,58207.0,58206.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1723785224826,0.11283481,58207.0,58206.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1723785226417,0.11283481,58207.0,58206.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1723785226725,0.11283481,58207.0,58206.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1723785227418,0.11283481,58207.0,58206.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1723785227724,0.11283481,58207.0,58206.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1723785227911,0.11283481,58207.0,58206.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1723785228113,0.11283481,58207.0,58206.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1723785229529,0.11283481,58207.0,58206.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1723785229724,0.11283481,58207.0,58206.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1723785233933,0.11283481,58207.0,58206.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1723785234116,0.11283481,58207.0,58206.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1723785235031,0.11283481,58207.0,58206.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1723785235228,0.11283481,58207.0,58206.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1723785235428,0.11283481,58207.0,58206.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1723785236022,0.11283481,58207.0,58206.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1723785236426,0.18126993,58207.0,58206.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1723785237832,0.11283481,58207.0,58206.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1723785238430,0.11283481,58207.0,58206.0,0.32210173]
["bitfinex-derivatives","BTCF0:USTF0",1723785238926,0.11283481,58207.0,58206.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1723785239122,0.00283481,58207.0,58206.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1723785239326,0.00283481,58207.0,58206.0,0.33913564]
["bitfinex-derivatives","BTCF0:USTF0",1723785239929,0.00283481,58207.0,58206.0,0.48163564]
["bitfinex-derivatives","BTCF0:USTF0",1723785240527,0.00283481,58207.0,58206.0,0.42221995]
["bitfinex-derivatives","BTCF0:USTF0",1723785240723,0.00283481,58207.0,58206.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1723785240926,0.08580778,58211.0,58206.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1723785241124,0.00283474,58210.0,58209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785241326,0.11283474,58210.0,58209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785241536,0.15863474,58210.0,58209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785243832,0.15963474,58210.0,58209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785245341,0.11383474,58210.0,58209.0,0.36947102]
["bitfinex-derivatives","BTCF0:USTF0",1723785245538,0.11383474,58210.0,58209.0,0.43799143]
["bitfinex-derivatives","BTCF0:USTF0",1723785245733,0.11383474,58210.0,58209.0,0.36947102]
["bitfinex-derivatives","BTCF0:USTF0",1723785246041,0.11383474,58210.0,58209.0,0.40447102]
["bitfinex-derivatives","BTCF0:USTF0",1723785247044,0.11383474,58210.0,58209.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1723785247239,0.11383474,58210.0,58209.0,0.46431126]
["bitfinex-derivatives","BTCF0:USTF0",1723785249347,0.11383474,58210.0,58209.0,0.42931126]
["bitfinex-derivatives","BTCF0:USTF0",1723785250647,0.18249107,58210.0,58209.0,0.42931126]
["bitfinex-derivatives","BTCF0:USTF0",1723785250950,0.18249107,58210.0,58209.0,0.06851126]
["bitfinex-derivatives","BTCF0:USTF0",1723785251145,0.11383474,58210.0,58208.0,0.042943]
["bitfinex-derivatives","BTCF0:USTF0",1723785251345,0.00283474,58209.0,58208.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723785251536,0.13283474,58209.0,58208.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723785252541,0.13283474,58209.0,58208.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723785253340,0.13283486,58209.0,58208.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723785254246,0.13283486,58209.0,58208.0,0.2223676]
["bitfinex-derivatives","BTCF0:USTF0",1723785256456,0.13283486,58209.0,58208.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723785256956,0.20149105,58209.0,58208.0,0.23951126]
["bitfinex-derivatives","BTCF0:USTF0",1723785257344,0.19865619,58209.0,58208.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723785257544,0.20149086,58209.0,58208.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723785258655,0.20149086,58209.0,58208.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1723785260153,0.20149086,58209.0,58208.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723785260352,0.20149086,58209.0,58208.0,0.60031126]
["bitfinex-derivatives","BTCF0:USTF0",1723785260660,0.13283467,58209.0,58208.0,0.60031126]
["bitfinex-derivatives","BTCF0:USTF0",1723785262657,0.20149086,58209.0,58208.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1723785263653,0.16649086,58209.0,58208.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1723785263853,0.16649086,58209.0,58208.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1723785265562,0.09783467,58209.0,58208.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1723785266265,0.09783469,58209.0,58208.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1723785266460,0.09783469,58209.0,58208.0,0.69531126]
["bitfinex-derivatives","BTCF0:USTF0",1723785266667,0.10676812,58209.0,58208.0,0.69531126]
["bitfinex-derivatives","BTCF0:USTF0",1723785267578,0.09783469,58209.0,58208.0,0.69531126]
["bitfinex-derivatives","BTCF0:USTF0",1723785269861,0.095,58209.0,58208.0,0.69531126]
["bitfinex-derivatives","BTCF0:USTF0",1723785270068,0.09783467,58209.0,58208.0,0.69531126]
["bitfinex-derivatives","BTCF0:USTF0",1723785270264,0.09783467,58209.0,58208.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1723785270265,0.095,58209.0,58208.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1723785270564,0.09783476,58209.0,58208.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1723785274170,0.09783475,58209.0,58208.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1723785274567,0.09783475,58209.0,58208.0,0.69531126]
["bitfinex-derivatives","BTCF0:USTF0",1723785275468,0.09783475,58209.0,58208.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1723785276070,0.09783475,58209.0,58208.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1723785276270,0.09783475,58209.0,58208.0,0.69531126]
["bitfinex-derivatives","BTCF0:USTF0",1723785276465,0.16651008,58209.0,58208.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1723785282185,0.16650998,58209.0,58208.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1723785282375,0.16650998,58209.0,58208.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1723785282583,0.16650998,58209.0,58208.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1723785285976,0.09783465,58209.0,58208.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1723785286787,0.09783465,58209.0,58208.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1723785286984,0.09783465,58209.0,58208.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1723785288381,0.09783465,58209.0,58208.0,0.69530211]
["bitfinex-derivatives","BTCF0:USTF0",1723785291084,0.09783465,58209.0,58208.0,0.33450211]
["bitfinex-derivatives","BTCF0:USTF0",1723785291289,1.01323465,58209.0,58208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723785291489,1.01323465,58209.0,58206.0,0.05138083]
["bitfinex-derivatives","BTCF0:USTF0",1723785291490,1.40187119,58209.0,58206.0,0.05138083]
["bitfinex-derivatives","BTCF0:USTF0",1723785291785,0.095,58207.0,58202.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1723785291981,0.10304573,58203.0,58202.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1723785292182,0.14067119,58203.0,58202.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1723785292384,1.10121119,58203.0,58202.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1723785292590,0.70121119,58203.0,58202.0,0.09525761]
["bitfinex-derivatives","BTCF0:USTF0",1723785292796,0.24373361,58203.0,58202.0,0.09525761]
["bitfinex-derivatives","BTCF0:USTF0",1723785293285,0.15793465,58203.0,58202.0,0.09525761]
["bitfinex-derivatives","BTCF0:USTF0",1723785293987,0.1551,58203.0,58202.0,0.09525761]
["bitfinex-derivatives","BTCF0:USTF0",1723785294188,0.15793525,58203.0,58202.0,0.09525761]
["bitfinex-derivatives","BTCF0:USTF0",1723785294386,0.15893525,58203.0,58202.0,0.09825761]
["bitfinex-derivatives","BTCF0:USTF0",1723785294587,0.15993525,58203.0,58202.0,0.10125761]
["bitfinex-derivatives","BTCF0:USTF0",1723785296191,0.22851119,58203.0,58202.0,0.10125761]
["bitfinex-derivatives","BTCF0:USTF0",1723785297190,0.15993525,58203.0,58202.0,0.10125761]
["bitfinex-derivatives","BTCF0:USTF0",1723785298280,0.15993505,58203.0,58202.0,0.10125761]
["bitfinex-derivatives","BTCF0:USTF0",1723785298480,0.15993505,58203.0,58202.0,0.46205761]
["bitfinex-derivatives","BTCF0:USTF0",1723785298676,0.11483505,58203.0,58202.0,0.50500461]
["bitfinex-derivatives","BTCF0:USTF0",1723785298883,0.00357721,58203.0,58202.0,1.83678721]
["bitfinex-derivatives","BTCF0:USTF0",1723785299680,0.05142536,58210.0,58209.0,0.042942]
["bitfinex-derivatives","BTCF0:USTF0",1723785299884,0.06857594,58213.0,58209.0,0.042942]
["bitfinex-derivatives","BTCF0:USTF0",1723785299885,0.05142536,58211.0,58209.0,0.86241425]
["bitfinex-derivatives","BTCF0:USTF0",1723785300087,0.05142536,58213.0,58211.0,0.042941]
["bitfinex-derivatives","BTCF0:USTF0",1723785300388,0.00025761,58214.0,58213.0,0.042939]
["bitfinex-derivatives","BTCF0:USTF0",1723785300586,0.00025761,58214.0,58213.0,0.29810855]
["bitfinex-derivatives","BTCF0:USTF0",1723785300795,0.00025761,58214.0,58213.0,4.40895581]
["bitfinex-derivatives","BTCF0:USTF0",1723785300989,0.00025761,58214.0,58213.0,4.3235566]
["bitfinex-derivatives","BTCF0:USTF0",1723785301184,0.00025761,58214.0,58213.0,4.40895604]
["bitfinex-derivatives","BTCF0:USTF0",1723785301686,0.00725761,58214.0,58213.0,4.92431604]
["bitfinex-derivatives","BTCF0:USTF0",1723785301891,0.00725761,58214.0,58213.0,4.8389166]
["bitfinex-derivatives","BTCF0:USTF0",1723785302685,0.01225761,58214.0,58213.0,4.7553729]
["bitfinex-derivatives","BTCF0:USTF0",1723785302893,0.01225761,58214.0,58213.0,3.982939]
["bitfinex-derivatives","BTCF0:USTF0",1723785304091,0.01225761,58214.0,58213.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723785304293,0.01225761,58214.0,58212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785304486,0.1422,58213.0,58212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785304685,0.19362536,58213.0,58212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785304893,0.1422,58213.0,58212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785305688,0.1462,58213.0,58212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785306298,0.1502,58213.0,58208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785306592,0.1502,58213.0,58209.0,0.4120224]
["bitfinex-derivatives","BTCF0:USTF0",1723785307698,0.1462,58213.0,58209.0,0.4120224]
["bitfinex-derivatives","BTCF0:USTF0",1723785308391,0.1462,58213.0,58209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785308592,0.1422,58213.0,58209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785308791,0.1422,58213.0,58209.0,0.4120224]
["bitfinex-derivatives","BTCF0:USTF0",1723785308989,0.2622,58213.0,58211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785309393,0.2632,58213.0,58211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785310293,0.2652,58213.0,58211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785310687,0.2682,58213.0,58211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785311100,0.2682,58213.0,58210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785311701,0.00283454,58212.0,58210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785311894,0.00283454,58211.0,58210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785313207,0.00483454,58211.0,58210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785313595,0.00483454,58211.0,58208.0,0.06038105]
["bitfinex-derivatives","BTCF0:USTF0",1723785313791,0.00483454,58211.0,58210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785313792,0.002,58211.0,58210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785314091,0.11683454,58211.0,58210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785314296,0.11683454,58211.0,58210.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723785314606,0.11483454,58211.0,58210.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723785315202,0.11283454,58211.0,58210.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723785315396,0.11483454,58211.0,58210.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723785315996,0.11683454,58211.0,58210.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723785317500,0.114,58211.0,58210.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723785317801,0.11683444,58211.0,58210.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723785318007,0.11683443,58211.0,58210.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723785321797,0.114,58211.0,58210.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723785322100,0.11683443,58211.0,58210.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723785324014,0.11683443,58211.0,58210.0,0.7994224]
["bitfinex-derivatives","BTCF0:USTF0",1723785324202,0.11683443,58211.0,58210.0,0.7482]
["bitfinex-derivatives","BTCF0:USTF0",1723785324803,0.00683443,58211.0,58210.0,1.92122925]
["bitfinex-derivatives","BTCF0:USTF0",1723785325008,0.004,58211.0,58210.0,2.00513437]
["bitfinex-derivatives","BTCF0:USTF0",1723785326006,0.004,58211.0,58210.0,1.60513437]
["bitfinex-derivatives","BTCF0:USTF0",1723785326210,0.004,58211.0,58210.0,1.34746512]
["bitfinex-derivatives","BTCF0:USTF0",1723785326406,0.004,58211.0,58210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785326608,0.16819752,58211.0,58210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785326799,0.67513524,58211.0,58210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785327203,1.1609342,58211.0,58210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785327515,1.07513524,58211.0,58210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785328106,1.1609342,58211.0,58210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785329002,0.042946,58204.0,58202.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1723785329201,0.00283526,58203.0,58202.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1723785329516,0.51283526,58203.0,58202.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1723785329712,1.0282753,58203.0,58202.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1723785330717,1.0282753,58203.0,58202.0,0.00425761]
["bitfinex-derivatives","BTCF0:USTF0",1723785330907,1.0292753,58203.0,58202.0,0.00825761]
["bitfinex-derivatives","BTCF0:USTF0",1723785331507,1.0302753,58203.0,58202.0,0.00825761]
["bitfinex-derivatives","BTCF0:USTF0",1723785331804,1.0302753,58203.0,58202.0,0.00425761]
["bitfinex-derivatives","BTCF0:USTF0",1723785331805,1.0292753,58203.0,58202.0,0.00425761]
["bitfinex-derivatives","BTCF0:USTF0",1723785332005,1.0302753,58203.0,58202.0,0.00825761]
["bitfinex-derivatives","BTCF0:USTF0",1723785332419,0.6302753,58203.0,58202.0,0.00825761]
["bitfinex-derivatives","BTCF0:USTF0",1723785332715,1.0302753,58203.0,58202.0,0.00825761]
["bitfinex-derivatives","BTCF0:USTF0",1723785333304,0.042951,58197.0,58194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785333511,0.16542705,58196.0,58186.0,0.05133735]
["bitfinex-derivatives","BTCF0:USTF0",1723785333821,0.05135398,58190.0,58184.0,0.05133735]
["bitfinex-derivatives","BTCF0:USTF0",1723785334121,0.05213577,58189.0,58184.0,0.05133735]
["bitfinex-derivatives","BTCF0:USTF0",1723785334312,0.00283577,58188.0,58184.0,0.05133735]
["bitfinex-derivatives","BTCF0:USTF0",1723785334615,0.0493,58189.0,58183.0,0.42124921]
["bitfinex-derivatives","BTCF0:USTF0",1723785334616,0.00283577,58187.0,58183.0,0.42124921]
["bitfinex-derivatives","BTCF0:USTF0",1723785334819,0.00283577,58186.0,58183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785335017,0.00283577,58186.0,58181.0,0.05159496]
["bitfinex-derivatives","BTCF0:USTF0",1723785335018,0.00283577,58185.0,58181.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1723785335237,0.09693577,58184.0,58181.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1723785335423,0.25823038,58184.0,58181.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1723785335622,0.00283577,58183.0,58181.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1723785335823,0.00283577,58182.0,58181.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1723785336728,0.11283577,58182.0,58181.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1723785337433,0.11283577,58182.0,58181.0,0.36105761]
["bitfinex-derivatives","BTCF0:USTF0",1723785337631,0.11383577,58182.0,58181.0,0.36105761]
["bitfinex-derivatives","BTCF0:USTF0",1723785337935,0.11383609,58182.0,58181.0,0.36105761]
["bitfinex-derivatives","BTCF0:USTF0",1723785338331,0.11483609,58182.0,58181.0,0.36105761]
["bitfinex-derivatives","BTCF0:USTF0",1723785340621,0.112,58182.0,58181.0,0.36105761]
["bitfinex-derivatives","BTCF0:USTF0",1723785344825,0.111,58182.0,58181.0,0.36105761]
["bitfinex-derivatives","BTCF0:USTF0",1723785345031,0.112,58182.0,58181.0,0.36105761]
["bitfinex-derivatives","BTCF0:USTF0",1723785346536,0.112,58182.0,58181.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1723785349330,0.0474,58194.0,58181.0,0.66589761]
["bitfinex-derivatives","BTCF0:USTF0",1723785349531,0.13025761,58193.0,58191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785349930,0.13025761,58193.0,58185.0,0.5982]
["bitfinex-derivatives","BTCF0:USTF0",1723785350126,0.13025761,58193.0,58191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785350324,0.13025761,58193.0,58187.0,0.042958]
["bitfinex-derivatives","BTCF0:USTF0",1723785350526,0.13125761,58193.0,58187.0,0.042958]
["bitfinex-derivatives","BTCF0:USTF0",1723785351436,0.13025761,58193.0,58191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723785351932,0.13025761,58193.0,58187.0,0.042958]
["bitfinex-derivatives","BTCF0:USTF0",1723785352236,0.13125761,58193.0,58187.0,0.043958]
["bitfinex-derivatives","BTCF0:USTF0",1723785352627,0.13025761,58193.0,58187.0,0.042958]
["bitfinex-derivatives","BTCF0:USTF0",1723785352833,0.13125761,58193.0,58191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723785353246,0.13225761,58193.0,58191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723785354537,0.13225761,58193.0,58187.0,0.044958]
["bitfinex-derivatives","BTCF0:USTF0",1723785354538,0.13225761,58193.0,58190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785354737,0.13225761,58193.0,58191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723785354938,0.13125761,58193.0,58191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723785355143,0.13225761,58193.0,58191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723785355645,0.13225761,58193.0,58191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723785356237,0.13225761,58193.0,58191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723785356437,0.05129461,58192.0,58191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723785356740,0.18135678,58192.0,58191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723785357543,0.13,58192.0,58191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723785357745,0.13,58192.0,58191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723785357940,0.13,58192.0,58191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723785358134,0.13,58192.0,58191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723785358347,0.04296,58185.0,58176.0,0.05131454]
["bitfinex-derivatives","BTCF0:USTF0",1723785358538,0.05138895,58181.0,58177.0,0.05131454]
["bitfinex-derivatives","BTCF0:USTF0",1723785358735,0.05138895,58180.0,58174.0,0.05150957]
["bitfinex-derivatives","BTCF0:USTF0",1723785358948,0.05138895,58178.0,58174.0,0.00019503]
["bitfinex-derivatives","BTCF0:USTF0",1723785359139,0.05138895,58176.0,58174.0,0.00019503]
["bitfinex-derivatives","BTCF0:USTF0",1723785359742,0.05138895,58178.0,58174.0,0.04316303]
["bitfinex-derivatives","BTCF0:USTF0",1723785360048,0.16138895,58178.0,58174.0,0.04316303]
["bitfinex-derivatives","BTCF0:USTF0",1723785360248,0.05138895,58177.0,58174.0,0.04316303]
["bitfinex-derivatives","BTCF0:USTF0",1723785360450,0.17138895,58177.0,58174.0,0.04316303]
["bitfinex-derivatives","BTCF0:USTF0",1723785361344,0.17238895,58177.0,58174.0,0.04316303]
["bitfinex-derivatives","BTCF0:USTF0",1723785361544,0.05138895,58176.0,58174.0,0.04316303]
["bitfinex-derivatives","BTCF0:USTF0",1723785362335,0.05138895,58176.0,58174.0,0.00019503]
["bitfinex-derivatives","BTCF0:USTF0",1723785362539,0.05138895,58175.0,58174.0,0.00019503]
["bitfinex-derivatives","BTCF0:USTF0",1723785362739,0.0695186,58177.0,58174.0,0.00019503]
["bitfinex-derivatives","BTCF0:USTF0",1723785363044,0.1795186,58177.0,58174.0,0.00019503]
["bitfinex-derivatives","BTCF0:USTF0",1723785363348,0.05143915,58176.0,58174.0,0.00019503]
["bitfinex-derivatives","BTCF0:USTF0",1723785363546,0.05143915,58176.0,58174.0,0.05150957]
["bitfinex-derivatives","BTCF0:USTF0",1723785364450,0.05243915,58176.0,58174.0,0.05150957]
["bitfinex-derivatives","BTCF0:USTF0",1723785364848,0.001,58176.0,58174.0,0.00019503]
["bitfinex-derivatives","BTCF0:USTF0",1723785365037,0.002,58176.0,58174.0,0.00019503]
["bitfinex-derivatives","BTCF0:USTF0",1723785365645,0.002,58176.0,58174.0,0.05150957]
["bitfinex-derivatives","BTCF0:USTF0",1723785365950,0.002,58176.0,58175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785367756,0.002,58176.0,58175.0,0.41211454]
["bitfinex-derivatives","BTCF0:USTF0",1723785368253,0.002,58176.0,58175.0,0.58211454]
["bitfinex-derivatives","BTCF0:USTF0",1723785368455,0.122,58176.0,58175.0,0.58211454]
["bitfinex-derivatives","BTCF0:USTF0",1723785368847,0.00025784,58181.0,58180.0,0.042964]
["bitfinex-derivatives","BTCF0:USTF0",1723785369149,0.0685186,58198.0,58193.0,0.042954]
["bitfinex-derivatives","BTCF0:USTF0",1723785369343,0.0988,58200.0,58196.0,0.641152]
["bitfinex-derivatives","BTCF0:USTF0",1723785369344,0.0497,58200.0,58196.0,0.641152]
["bitfinex-derivatives","BTCF0:USTF0",1723785369547,0.0483,58204.0,58197.0,0.05133215]
["bitfinex-derivatives","BTCF0:USTF0",1723785369747,0.0483,58204.0,58203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785369951,0.1182186,58208.0,58203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785370157,0.00283488,58207.0,58203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785370342,0.00283488,58206.0,58203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785370546,0.00283488,58205.0,58203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785370856,0.014,58204.0,58203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785371248,0.01683487,58204.0,58203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785371644,0.00283487,58204.0,58203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785371844,0.014,58205.0,58203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785371845,0.023,58205.0,58204.0,0.042946]
["bitfinex-derivatives","BTCF0:USTF0",1723785372050,0.023,58205.0,58204.0,0.728386]
["bitfinex-derivatives","BTCF0:USTF0",1723785372249,0.023,58205.0,58204.0,1.38685996]
["bitfinex-derivatives","BTCF0:USTF0",1723785372451,0.023,58205.0,58204.0,5.15685996]
["bitfinex-derivatives","BTCF0:USTF0",1723785373359,0.009,58205.0,58204.0,5.15685996]
["bitfinex-derivatives","BTCF0:USTF0",1723785374144,0.00025784,58209.0,58208.0,0.042943]
["bitfinex-derivatives","BTCF0:USTF0",1723785374453,0.00025784,58209.0,58208.0,0.403743]
["bitfinex-derivatives","BTCF0:USTF0",1723785374755,0.00025784,58209.0,58208.0,4.689143]
["bitfinex-derivatives","BTCF0:USTF0",1723785375054,0.00025784,58209.0,58208.0,4.173743]
["bitfinex-derivatives","BTCF0:USTF0",1723785375259,0.00025784,58209.0,58208.0,4.689143]
["bitfinex-derivatives","BTCF0:USTF0",1723785375464,0.00025784,58209.0,58208.0,4.690143]
["bitfinex-derivatives","BTCF0:USTF0",1723785376544,0.00025784,58209.0,58208.0,4.174743]
["bitfinex-derivatives","BTCF0:USTF0",1723785378357,0.00025784,58209.0,58208.0,0.404743]
["bitfinex-derivatives","BTCF0:USTF0",1723785379061,0.00025784,58209.0,58208.0,0.564743]
["bitfinex-derivatives","BTCF0:USTF0",1723785379960,0.00025784,58209.0,58208.0,0.805223]
["bitfinex-derivatives","BTCF0:USTF0",1723785400568,0.00025784,58209.0,58208.0,0.76228]
["bitfinex-derivatives","BTCF0:USTF0",1723785400772,0.12025784,58209.0,58208.0,0.76228]
["bitfinex-derivatives","BTCF0:USTF0",1723785401163,0.12025784,58209.0,58208.0,0.81363161]
["bitfinex-derivatives","BTCF0:USTF0",1723785401470,0.18877644,58209.0,58208.0,0.76228]
["bitfinex-derivatives","BTCF0:USTF0",1723785402058,0.18877644,58209.0,58208.0,0.81364839]
["bitfinex-derivatives","BTCF0:USTF0",1723785402059,0.12025784,58209.0,58208.0,0.81364839]
["bitfinex-derivatives","BTCF0:USTF0",1723785402263,0.12025784,58209.0,58208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723785402264,1.04565784,58209.0,58208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723785402572,1.5373414,58209.0,58200.0,0.05136839]
["bitfinex-derivatives","BTCF0:USTF0",1723785402763,1.5373414,58209.0,58197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785402764,0.06861954,58201.0,58199.0,0.05136839]
["bitfinex-derivatives","BTCF0:USTF0",1723785403074,0.0938,58200.0,58199.0,0.05136839]
["bitfinex-derivatives","BTCF0:USTF0",1723785403568,0.0938,58200.0,58197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785403569,0.0938,58200.0,58198.0,0.05162623]
["bitfinex-derivatives","BTCF0:USTF0",1723785403763,0.0938,58200.0,58198.0,0.09457623]
["bitfinex-derivatives","BTCF0:USTF0",1723785404072,0.0938,58200.0,58199.0,0.05136839]
["bitfinex-derivatives","BTCF0:USTF0",1723785404369,0.0938,58200.0,58198.0,0.09457623]
["bitfinex-derivatives","BTCF0:USTF0",1723785404772,0.0948,58200.0,58198.0,0.09557623]
["bitfinex-derivatives","BTCF0:USTF0",1723785405473,0.0938,58200.0,58199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723785405670,0.0452,58200.0,58199.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723785406071,0.0462,58200.0,58199.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723785407474,0.0462,58200.0,58199.0,0.22229839]
["bitfinex-derivatives","BTCF0:USTF0",1723785407676,0.0452,58200.0,58199.0,0.22229839]
["bitfinex-derivatives","BTCF0:USTF0",1723785407869,0.0462,58200.0,58199.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723785408176,0.0462,58200.0,58199.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723785408177,0.0472,58200.0,58199.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723785408377,0.002,58200.0,58199.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723785408771,0.002,58200.0,58199.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723785410577,0.00483486,58200.0,58199.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723785410881,0.00483486,58200.0,58199.0,0.41248]
["bitfinex-derivatives","BTCF0:USTF0",1723785411272,0.00483486,58200.0,58199.0,0.455429]
["bitfinex-derivatives","BTCF0:USTF0",1723785412872,0.002,58200.0,58199.0,0.455429]
["bitfinex-derivatives","BTCF0:USTF0",1723785413068,0.00483478,58200.0,58199.0,0.455429]
["bitfinex-derivatives","BTCF0:USTF0",1723785413275,0.0048348,58200.0,58199.0,0.455429]
["bitfinex-derivatives","BTCF0:USTF0",1723785414181,0.002,58200.0,58199.0,0.455429]
["bitfinex-derivatives","BTCF0:USTF0",1723785414382,0.0048348,58200.0,58199.0,0.455429]
["bitfinex-derivatives","BTCF0:USTF0",1723785417376,0.00483484,58200.0,58199.0,0.455429]
["bitfinex-derivatives","BTCF0:USTF0",1723785417888,0.00483484,58200.0,58199.0,0.816229]
["bitfinex-derivatives","BTCF0:USTF0",1723785418886,0.00483484,58200.0,58199.0,1.99066514]
["bitfinex-derivatives","BTCF0:USTF0",1723785419079,0.002,58200.0,58199.0,2.1135518]
["bitfinex-derivatives","BTCF0:USTF0",1723785419787,0.002,58200.0,58199.0,5.8835518]
["bitfinex-derivatives","BTCF0:USTF0",1723785420187,0.002,58200.0,58199.0,5.88337002]
["bitfinex-derivatives","BTCF0:USTF0",1723785420383,0.002,58200.0,58199.0,4.66903388]
["bitfinex-derivatives","BTCF0:USTF0",1723785420583,0.002,58200.0,58199.0,4.586229]
["bitfinex-derivatives","BTCF0:USTF0",1723785420584,0.00483475,58200.0,58199.0,4.586229]
["bitfinex-derivatives","BTCF0:USTF0",1723785420989,0.00483502,58200.0,58199.0,0.86752798]
["bitfinex-derivatives","BTCF0:USTF0",1723785421285,0.00483502,58200.0,58199.0,0.816229]
["bitfinex-derivatives","BTCF0:USTF0",1723785421488,0.00483502,58200.0,58199.0,4.586229]
["bitfinex-derivatives","BTCF0:USTF0",1723785421784,0.00483502,58200.0,58199.0,4.585229]
["bitfinex-derivatives","BTCF0:USTF0",1723785421785,0.00383502,58200.0,58199.0,4.585229]
["bitfinex-derivatives","BTCF0:USTF0",1723785421989,0.00483502,58200.0,58199.0,4.586229]
["bitfinex-derivatives","BTCF0:USTF0",1723785422589,0.00383502,58200.0,58199.0,4.585229]
["bitfinex-derivatives","BTCF0:USTF0",1723785422889,0.00483502,58200.0,58199.0,4.586229]
["bitfinex-derivatives","BTCF0:USTF0",1723785423988,0.00383502,58200.0,58199.0,4.585229]
["bitfinex-derivatives","BTCF0:USTF0",1723785424195,0.00483502,58200.0,58199.0,4.586229]
["bitfinex-derivatives","BTCF0:USTF0",1723785424977,0.00483502,58200.0,58199.0,4.65461902]
["bitfinex-derivatives","BTCF0:USTF0",1723785424978,0.00483497,58200.0,58199.0,4.65461902]
["bitfinex-derivatives","BTCF0:USTF0",1723785425177,0.00483483,58200.0,58199.0,4.586229]
["bitfinex-derivatives","BTCF0:USTF0",1723785426991,0.00483483,58200.0,58199.0,0.816229]
["bitfinex-derivatives","BTCF0:USTF0",1723785428391,0.12483483,58200.0,58199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723785428782,0.22013483,58200.0,58199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723785428978,0.22013483,58200.0,58199.0,0.22332594]
["bitfinex-derivatives","BTCF0:USTF0",1723785429495,0.22013483,58200.0,58199.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723785429787,0.22013511,58200.0,58199.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723785432794,0.22013511,58200.0,58199.0,0.22333131]
["bitfinex-derivatives","BTCF0:USTF0",1723785432795,0.28876838,58200.0,58199.0,0.22333131]
["bitfinex-derivatives","BTCF0:USTF0",1723785434495,0.28876838,58200.0,58199.0,0.22331032]
["bitfinex-derivatives","BTCF0:USTF0",1723785434688,0.28876838,58200.0,58199.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723785434888,0.28876838,58200.0,58199.0,0.2233048]
["bitfinex-derivatives","BTCF0:USTF0",1723785435788,0.28876613,58200.0,58199.0,0.2233048]
["bitfinex-derivatives","BTCF0:USTF0",1723785436188,0.22013511,58200.0,58199.0,0.22329738]
["bitfinex-derivatives","BTCF0:USTF0",1723785436401,0.22013511,58200.0,58199.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723785438299,0.22013511,58200.0,58199.0,0.22326362]
["bitfinex-derivatives","BTCF0:USTF0",1723785441498,0.80424613,58200.0,58196.0,0.00911864]
["bitfinex-derivatives","BTCF0:USTF0",1723785441694,0.042952,58196.0,58191.0,0.05122561]
["bitfinex-derivatives","BTCF0:USTF0",1723785441897,0.06862051,58194.0,58191.0,0.05122561]
["bitfinex-derivatives","BTCF0:USTF0",1723785442095,0.06862051,58192.0,58189.0,0.41202561]
["bitfinex-derivatives","BTCF0:USTF0",1723785442293,0.00283511,58191.0,58190.0,0.05122561]
["bitfinex-derivatives","BTCF0:USTF0",1723785442497,0.11283511,58191.0,58189.0,0.41202561]
["bitfinex-derivatives","BTCF0:USTF0",1723785442692,0.00283511,58190.0,58189.0,0.41202561]
["bitfinex-derivatives","BTCF0:USTF0",1723785442893,0.12283511,58190.0,58189.0,0.41202561]
["bitfinex-derivatives","BTCF0:USTF0",1723785443594,0.12283548,58190.0,58189.0,0.41202561]
["bitfinex-derivatives","BTCF0:USTF0",1723785443910,0.12,58190.0,58189.0,0.41202561]
["bitfinex-derivatives","BTCF0:USTF0",1723785444095,0.12283552,58190.0,58189.0,0.41202561]
["bitfinex-derivatives","BTCF0:USTF0",1723785445199,0.17163552,58190.0,58189.0,0.41202561]
["bitfinex-derivatives","BTCF0:USTF0",1723785445793,0.17263552,58190.0,58189.0,0.41202561]
["bitfinex-derivatives","BTCF0:USTF0",1723785446294,0.17263552,58190.0,58189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785446497,0.17263552,58190.0,58189.0,0.41202561]
["bitfinex-derivatives","BTCF0:USTF0",1723785446895,0.17263552,58190.0,58189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785447891,0.1698,58190.0,58189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785448092,0.17263549,58190.0,58189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785449491,0.17263549,58190.0,58189.0,0.41202561]
["bitfinex-derivatives","BTCF0:USTF0",1723785451887,0.17263549,58190.0,58189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785452092,0.17263549,58190.0,58189.0,0.41202561]
["bitfinex-derivatives","BTCF0:USTF0",1723785452286,0.1698,58190.0,58189.0,0.41202561]
["bitfinex-derivatives","BTCF0:USTF0",1723785452598,0.17263543,58190.0,58189.0,0.41202561]
["bitfinex-derivatives","BTCF0:USTF0",1723785452801,0.17263543,58190.0,58189.0,0.56202561]
["bitfinex-derivatives","BTCF0:USTF0",1723785453297,0.17263543,58190.0,58189.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723785453597,0.17263543,58190.0,58189.0,0.56203941]
["bitfinex-derivatives","BTCF0:USTF0",1723785453801,0.00483543,58190.0,58189.0,1.0067836]
["bitfinex-derivatives","BTCF0:USTF0",1723785453992,0.00483543,58190.0,58189.0,1.22400698]
["bitfinex-derivatives","BTCF0:USTF0",1723785454195,0.002,58190.0,58189.0,5.82409402]
["bitfinex-derivatives","BTCF0:USTF0",1723785454501,0.002,58190.0,58189.0,5.86946562]
["bitfinex-derivatives","BTCF0:USTF0",1723785455297,0.002,58190.0,58189.0,6.07149458]
["bitfinex-derivatives","BTCF0:USTF0",1723785456798,0.002,58190.0,58189.0,5.97684897]
["bitfinex-derivatives","BTCF0:USTF0",1723785457793,0.002,58190.0,58189.0,5.61604897]
["bitfinex-derivatives","BTCF0:USTF0",1723785457995,0.002,58190.0,58189.0,6.33764897]
["bitfinex-derivatives","BTCF0:USTF0",1723785458892,0.002,58190.0,58189.0,6.20952695]
["bitfinex-derivatives","BTCF0:USTF0",1723785459098,0.002,58190.0,58189.0,1.00282745]
["bitfinex-derivatives","BTCF0:USTF0",1723785459507,0.002,58190.0,58189.0,5.01022745]
["bitfinex-derivatives","BTCF0:USTF0",1723785459797,0.002,58190.0,58189.0,5.21998937]
["bitfinex-derivatives","BTCF0:USTF0",1723785460398,0.002,58190.0,58189.0,5.4789619]
["bitfinex-derivatives","BTCF0:USTF0",1723785460599,0.002,58190.0,58189.0,5.37658773]
["bitfinex-derivatives","BTCF0:USTF0",1723785460797,0.00025784,58196.0,58189.0,6.29214773]
["bitfinex-derivatives","BTCF0:USTF0",1723785461001,0.00025784,58196.0,58195.0,0.641152]
["bitfinex-derivatives","BTCF0:USTF0",1723785461211,0.00309268,58196.0,58195.0,0.791152]
["bitfinex-derivatives","BTCF0:USTF0",1723785461399,0.00309268,58196.0,58195.0,1.73263692]
["bitfinex-derivatives","BTCF0:USTF0",1723785461703,0.00309268,58196.0,58195.0,5.41733749]
["bitfinex-derivatives","BTCF0:USTF0",1723785462095,0.00409268,58196.0,58195.0,5.41733749]
["bitfinex-derivatives","BTCF0:USTF0",1723785462295,0.00225784,58196.0,58195.0,5.41833749]
["bitfinex-derivatives","BTCF0:USTF0",1723785463806,0.00225784,58196.0,58195.0,5.42778529]
["bitfinex-derivatives","BTCF0:USTF0",1723785463996,0.00225784,58196.0,58195.0,5.90960725]
["bitfinex-derivatives","BTCF0:USTF0",1723785464196,0.00225784,58196.0,58195.0,5.50960725]
["bitfinex-derivatives","BTCF0:USTF0",1723785464397,0.00225784,58196.0,58195.0,5.6169832]
["bitfinex-derivatives","BTCF0:USTF0",1723785464706,0.00225784,58196.0,58195.0,5.1014632]
["bitfinex-derivatives","BTCF0:USTF0",1723785464901,0.00225784,58196.0,58195.0,5.6189832]
["bitfinex-derivatives","BTCF0:USTF0",1723785465108,0.00225784,58196.0,58195.0,5.42978529]
["bitfinex-derivatives","BTCF0:USTF0",1723785467205,0.11442051,58212.0,58195.0,5.78683329]
["bitfinex-derivatives","BTCF0:USTF0",1723785467507,0.11442051,58212.0,58211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785467805,0.07145509,58212.0,58211.0,4.54801727]
["bitfinex-derivatives","BTCF0:USTF0",1723785468001,0.06862051,58212.0,58211.0,4.54801727]
["bitfinex-derivatives","BTCF0:USTF0",1723785468809,0.07262051,58212.0,58211.0,4.54801727]
["bitfinex-derivatives","BTCF0:USTF0",1723785469313,0.07262051,58212.0,58211.0,4.2908]
["bitfinex-derivatives","BTCF0:USTF0",1723785469511,0.003,58212.0,58211.0,4.2908]
["bitfinex-derivatives","BTCF0:USTF0",1723785470104,0.005,58212.0,58211.0,4.2908]
["bitfinex-derivatives","BTCF0:USTF0",1723785470603,0.005,58212.0,58211.0,4.2999144]
["bitfinex-derivatives","BTCF0:USTF0",1723785471908,0.002,58212.0,58211.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723785472109,0.003,58212.0,58211.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723785472406,0.002,58212.0,58211.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723785473105,0.00483448,58212.0,58211.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723785474118,0.00483448,58212.0,58211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785475230,0.51536,58211.0,58206.0,0.00025784]
["bitfinex-derivatives","BTCF0:USTF0",1723785475426,0.3608,58207.0,58206.0,0.00025784]
["bitfinex-derivatives","BTCF0:USTF0",1723785475626,0.76363448,58207.0,58206.0,0.00025784]
["bitfinex-derivatives","BTCF0:USTF0",1723785475819,1.27903448,58207.0,58206.0,0.00025784]
["bitfinex-derivatives","BTCF0:USTF0",1723785476020,1.2762,58207.0,58206.0,0.00025784]
["bitfinex-derivatives","BTCF0:USTF0",1723785476421,1.2762,58207.0,58206.0,0.00225784]
["bitfinex-derivatives","BTCF0:USTF0",1723785477131,0.8762,58207.0,58206.0,0.00225784]
["bitfinex-derivatives","BTCF0:USTF0",1723785478122,0.8762,58207.0,58206.0,0.00325784]
["bitfinex-derivatives","BTCF0:USTF0",1723785478723,1.2762,58207.0,58206.0,0.00325784]
["bitfinex-derivatives","BTCF0:USTF0",1723785479433,1.2762,58207.0,58200.0,0.24048]
["bitfinex-derivatives","BTCF0:USTF0",1723785479434,0.042944,58206.0,58200.0,0.24048]
["bitfinex-derivatives","BTCF0:USTF0",1723785479733,0.3608,58201.0,58200.0,4.01048]
["bitfinex-derivatives","BTCF0:USTF0",1723785479926,0.3636352,58201.0,58200.0,0.24048]
["bitfinex-derivatives","BTCF0:USTF0",1723785480132,1.2790752,58201.0,58200.0,0.24048]
["bitfinex-derivatives","BTCF0:USTF0",1723785480432,1.2790752,58201.0,58193.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723785480631,0.0511352,58200.0,58193.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723785480927,0.0028352,58199.0,58193.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723785481133,0.0028352,58198.0,58193.0,3.82108262]
["bitfinex-derivatives","BTCF0:USTF0",1723785481336,0.0453,58199.0,58193.0,3.82108262]
["bitfinex-derivatives","BTCF0:USTF0",1723785481631,0.00283532,58198.0,58193.0,3.82108262]
["bitfinex-derivatives","BTCF0:USTF0",1723785481832,0.00283532,58197.0,58193.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723785482034,0.00283532,58196.0,58193.0,3.83408262]
["bitfinex-derivatives","BTCF0:USTF0",1723785482234,0.00283532,58195.0,58193.0,3.84808262]
["bitfinex-derivatives","BTCF0:USTF0",1723785482427,0.00283532,58194.0,58193.0,3.84808262]
["bitfinex-derivatives","BTCF0:USTF0",1723785482625,0.05163532,58194.0,58193.0,3.84808262]
["bitfinex-derivatives","BTCF0:USTF0",1723785483240,0.0488,58194.0,58193.0,3.783]
["bitfinex-derivatives","BTCF0:USTF0",1723785483426,0.0488,58194.0,58193.0,3.957]
["bitfinex-derivatives","BTCF0:USTF0",1723785484929,0.0488,58194.0,58193.0,3.943]
["bitfinex-derivatives","BTCF0:USTF0",1723785485128,0.05163532,58194.0,58193.0,3.957]
["bitfinex-derivatives","BTCF0:USTF0",1723785485331,0.0488,58194.0,58193.0,3.957]
["bitfinex-derivatives","BTCF0:USTF0",1723785485530,0.05163531,58194.0,58193.0,3.957]
["bitfinex-derivatives","BTCF0:USTF0",1723785486032,0.0453,58199.0,58194.0,0.042953]
["bitfinex-derivatives","BTCF0:USTF0",1723785486230,0.1653,58199.0,58195.0,0.042952]
["bitfinex-derivatives","BTCF0:USTF0",1723785486431,0.1653,58199.0,58195.0,0.182952]
["bitfinex-derivatives","BTCF0:USTF0",1723785486729,0.1653,58199.0,58196.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723785486930,0.1653,58199.0,58196.0,3.91]
["bitfinex-derivatives","BTCF0:USTF0",1723785487230,0.3608,58198.0,58196.0,3.952952]
["bitfinex-derivatives","BTCF0:USTF0",1723785487543,0.0453,58199.0,58198.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1723785487729,0.00025784,58203.0,58198.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723785487934,0.01025784,58203.0,58202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785488135,0.01025784,58203.0,58202.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723785488440,0.01025784,58203.0,58202.0,0.7782656]
["bitfinex-derivatives","BTCF0:USTF0",1723785488637,0.0981,58212.0,58202.0,1.0156656]
["bitfinex-derivatives","BTCF0:USTF0",1723785488844,0.1681,58212.0,58204.0,0.0511375]
["bitfinex-derivatives","BTCF0:USTF0",1723785489037,0.1681,58212.0,58204.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723785489541,0.1681,58212.0,58204.0,0.2211375]
["bitfinex-derivatives","BTCF0:USTF0",1723785489842,0.1681,58212.0,58206.0,0.042944]
["bitfinex-derivatives","BTCF0:USTF0",1723785489843,0.3608,58208.0,58206.0,0.042944]
["bitfinex-derivatives","BTCF0:USTF0",1723785490034,0.3608,58208.0,58206.0,0.212944]
["bitfinex-derivatives","BTCF0:USTF0",1723785491137,0.3608,58208.0,58206.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723785492147,0.00283483,58207.0,58206.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1723785493232,0.00283483,58207.0,58206.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1723785494439,0.00283483,58207.0,58206.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723785494937,0.00283483,58207.0,58206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723785494938,0.56958837,58207.0,58206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723785495251,0.63823483,58207.0,58206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723785496039,0.63823483,58207.0,58206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723785496040,1.03823483,58207.0,58206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723785496239,0.6354,58207.0,58206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723785496444,1.0354,58207.0,58206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723785496743,0.6354,58207.0,58206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723785497036,0.12,58207.0,58206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723785497242,0.6354,58207.0,58206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723785498743,0.70402051,58207.0,58206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723785499241,0.71329009,58207.0,58206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723785499452,0.19789009,58207.0,58206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723785500130,0.12926958,58207.0,58206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723785502239,0.12926958,58207.0,58206.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723785502240,0.12,58207.0,58206.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723785502848,0.12,58207.0,58206.0,3.942]
["bitfinex-derivatives","BTCF0:USTF0",1723785504245,0.12,58207.0,58206.0,3.9931375]
["bitfinex-derivatives","BTCF0:USTF0",1723785504445,0.12,58207.0,58206.0,0.23233387]
["bitfinex-derivatives","BTCF0:USTF0",1723785505450,0.12,58207.0,58206.0,0.23433387]
["bitfinex-derivatives","BTCF0:USTF0",1723785505451,0.17141684,58207.0,58206.0,0.23433387]
["bitfinex-derivatives","BTCF0:USTF0",1723785506040,0.17141684,58207.0,58206.0,0.18319637]
["bitfinex-derivatives","BTCF0:USTF0",1723785506241,0.17141684,58207.0,58206.0,0.23447055]
["bitfinex-derivatives","BTCF0:USTF0",1723785507244,0.1714312,58207.0,58206.0,0.18319637]
["bitfinex-derivatives","BTCF0:USTF0",1723785508037,0.1714312,58207.0,58206.0,3.95319637]
["bitfinex-derivatives","BTCF0:USTF0",1723785509352,0.1714312,58207.0,58206.0,4.00444964]
["bitfinex-derivatives","BTCF0:USTF0",1723785509950,0.1714312,58207.0,58206.0,3.95319637]
["bitfinex-derivatives","BTCF0:USTF0",1723785510450,0.1714312,58207.0,58206.0,4.00445023]
["bitfinex-derivatives","BTCF0:USTF0",1723785510654,0.1714312,58207.0,58206.0,3.95319637]
["bitfinex-derivatives","BTCF0:USTF0",1723785511159,0.162944,58207.0,58206.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723785511362,0.042946,58204.0,58202.0,0.00025784]
["bitfinex-derivatives","BTCF0:USTF0",1723785511554,0.41283505,58203.0,58202.0,0.00025784]
["bitfinex-derivatives","BTCF0:USTF0",1723785511748,0.52283505,58203.0,58202.0,0.00025784]
["bitfinex-derivatives","BTCF0:USTF0",1723785512144,0.52283505,58203.0,58198.0,0.05125348]
["bitfinex-derivatives","BTCF0:USTF0",1723785512145,0.042948,58201.0,58198.0,0.05125348]
["bitfinex-derivatives","BTCF0:USTF0",1723785512343,0.58690307,58200.0,58195.0,0.29173348]
["bitfinex-derivatives","BTCF0:USTF0",1723785512546,0.3608,58197.0,58195.0,0.24048]
["bitfinex-derivatives","BTCF0:USTF0",1723785512756,0.00283535,58196.0,58195.0,0.24048]
["bitfinex-derivatives","BTCF0:USTF0",1723785512960,0.12283535,58196.0,58195.0,0.24048]
["bitfinex-derivatives","BTCF0:USTF0",1723785513256,0.17427544,58196.0,58195.0,0.24048]
["bitfinex-derivatives","BTCF0:USTF0",1723785513458,0.17427544,58196.0,58195.0,0.41048]
["bitfinex-derivatives","BTCF0:USTF0",1723785513654,0.12283535,58196.0,58195.0,0.46173348]
["bitfinex-derivatives","BTCF0:USTF0",1723785513856,0.12283535,58196.0,58195.0,0.47573348]
["bitfinex-derivatives","BTCF0:USTF0",1723785515660,0.12283535,58196.0,58195.0,0.48973348]
["bitfinex-derivatives","BTCF0:USTF0",1723785518863,0.12283535,58196.0,58195.0,0.43848]
["bitfinex-derivatives","BTCF0:USTF0",1723785519951,0.12283535,58196.0,58195.0,0.50659035]
["bitfinex-derivatives","BTCF0:USTF0",1723785520151,0.12283535,58196.0,58195.0,0.43848]
["bitfinex-derivatives","BTCF0:USTF0",1723785520354,0.12283535,58196.0,58195.0,4.20848]
["bitfinex-derivatives","BTCF0:USTF0",1723785521252,0.12283504,58196.0,58195.0,4.20848]
["bitfinex-derivatives","BTCF0:USTF0",1723785527460,0.12283504,58196.0,58195.0,0.43848]
["bitfinex-derivatives","BTCF0:USTF0",1723785529757,0.17203504,58196.0,58195.0,0.43848]
["bitfinex-derivatives","BTCF0:USTF0",1723785530173,0.17203514,58196.0,58195.0,0.43848]
["bitfinex-derivatives","BTCF0:USTF0",1723785534770,0.1692,58196.0,58195.0,0.43848]
["bitfinex-derivatives","BTCF0:USTF0",1723785534964,0.2234752,58196.0,58195.0,0.43848]
["bitfinex-derivatives","BTCF0:USTF0",1723785535164,0.26614009,58196.0,58195.0,0.26848]
["bitfinex-derivatives","BTCF0:USTF0",1723785535361,0.57833517,58196.0,58195.0,0.33696995]
["bitfinex-derivatives","BTCF0:USTF0",1723785535564,0.57833517,58196.0,58195.0,0.26848]
["bitfinex-derivatives","BTCF0:USTF0",1723785538074,0.21753517,58196.0,58195.0,0.26848]
["bitfinex-derivatives","BTCF0:USTF0",1723785538270,0.57833517,58196.0,58195.0,0.26848]
["bitfinex-derivatives","BTCF0:USTF0",1723785539172,0.65640474,58196.0,58195.0,0.26848]
["bitfinex-derivatives","BTCF0:USTF0",1723785539378,0.58781672,58196.0,58195.0,0.26848]
["bitfinex-derivatives","BTCF0:USTF0",1723785540371,0.57833517,58196.0,58195.0,0.26848]
["bitfinex-derivatives","BTCF0:USTF0",1723785540568,0.60148672,58196.0,58195.0,0.26848]
["bitfinex-derivatives","BTCF0:USTF0",1723785540760,0.60148672,58196.0,58195.0,0.26748]
["bitfinex-derivatives","BTCF0:USTF0",1723785541374,0.53283517,58196.0,58195.0,0.26748]
["bitfinex-derivatives","BTCF0:USTF0",1723785541567,0.53283517,58196.0,58195.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723785542169,0.60148931,58196.0,58195.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723785543769,0.24068931,58196.0,58195.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723785543970,0.60148931,58196.0,58195.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723785544569,0.55228931,58196.0,58195.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1723785545072,0.48363517,58196.0,58195.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1723785545773,0.53512209,58196.0,58195.0,0.24548995]
["bitfinex-derivatives","BTCF0:USTF0",1723785546077,0.53512209,58196.0,58195.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723785546273,0.53512209,58196.0,58195.0,0.09553295]
["bitfinex-derivatives","BTCF0:USTF0",1723785546664,0.53512227,58196.0,58195.0,0.09553295]
["bitfinex-derivatives","BTCF0:USTF0",1723785547070,0.53512227,58196.0,58195.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723785547386,1.39632,58196.0,58193.0,0.06853548]
["bitfinex-derivatives","BTCF0:USTF0",1723785547672,0.5982,58194.0,58184.0,0.05141586]
["bitfinex-derivatives","BTCF0:USTF0",1723785547869,0.5982,58194.0,58177.0,0.0851377]
["bitfinex-derivatives","BTCF0:USTF0",1723785547870,0.3608,58185.0,58180.0,0.05141586]
["bitfinex-derivatives","BTCF0:USTF0",1723785548065,0.3608,58185.0,58177.0,0.06853548]
["bitfinex-derivatives","BTCF0:USTF0",1723785548066,0.42939506,58182.0,58177.0,0.05141586]
["bitfinex-derivatives","BTCF0:USTF0",1723785548268,0.05144608,58179.0,58177.0,0.05141586]
["bitfinex-derivatives","BTCF0:USTF0",1723785548471,0.00283638,58178.0,58177.0,0.05141586]
["bitfinex-derivatives","BTCF0:USTF0",1723785549169,0.00283638,58178.0,58176.0,0.05141586]
["bitfinex-derivatives","BTCF0:USTF0",1723785549369,0.09824608,58181.0,58175.0,0.13735586]
["bitfinex-derivatives","BTCF0:USTF0",1723785549370,0.36363638,58177.0,58175.0,0.13735586]
["bitfinex-derivatives","BTCF0:USTF0",1723785549566,0.00283638,58176.0,58175.0,0.13735586]
["bitfinex-derivatives","BTCF0:USTF0",1723785549771,0.00283638,58176.0,58175.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1723785549976,0.00283638,58176.0,58175.0,0.23594]
["bitfinex-derivatives","BTCF0:USTF0",1723785550174,0.00283638,58176.0,58175.0,0.2872623]
["bitfinex-derivatives","BTCF0:USTF0",1723785550474,0.00283638,58176.0,58175.0,0.23594]
["bitfinex-derivatives","BTCF0:USTF0",1723785550677,0.3608,58177.0,58176.0,0.042966]
["bitfinex-derivatives","BTCF0:USTF0",1723785550878,0.3608,58182.0,58181.0,0.042963]
["bitfinex-derivatives","BTCF0:USTF0",1723785551077,0.00283598,58182.0,58181.0,0.553763]
["bitfinex-derivatives","BTCF0:USTF0",1723785551381,0.00283598,58182.0,58181.0,4.39216593]
["bitfinex-derivatives","BTCF0:USTF0",1723785551574,0.00283598,58182.0,58181.0,4.323763]
["bitfinex-derivatives","BTCF0:USTF0",1723785551973,0.3608,58186.0,58183.0,0.042961]
["bitfinex-derivatives","BTCF0:USTF0",1723785552172,0.00283575,58185.0,58183.0,0.212961]
["bitfinex-derivatives","BTCF0:USTF0",1723785552366,0.3608,58186.0,58183.0,0.212961]
["bitfinex-derivatives","BTCF0:USTF0",1723785552367,0.00283575,58184.0,58183.0,0.212961]
["bitfinex-derivatives","BTCF0:USTF0",1723785553674,0.00283575,58184.0,58183.0,0.28233827]
["bitfinex-derivatives","BTCF0:USTF0",1723785554283,0.00283575,58184.0,58183.0,0.29173793]
["bitfinex-derivatives","BTCF0:USTF0",1723785554685,0.3618,58186.0,58185.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1723785554979,0.36463568,58186.0,58185.0,0.46054495]
["bitfinex-derivatives","BTCF0:USTF0",1723785555377,0.36463568,58186.0,58185.0,0.56882222]
["bitfinex-derivatives","BTCF0:USTF0",1723785555881,0.36363568,58186.0,58185.0,0.56882222]
["bitfinex-derivatives","BTCF0:USTF0",1723785556477,0.36463568,58186.0,58185.0,0.58182222]
["bitfinex-derivatives","BTCF0:USTF0",1723785556679,0.36463568,58186.0,58185.0,0.59382222]
["bitfinex-derivatives","BTCF0:USTF0",1723785556680,0.36563568,58186.0,58185.0,0.59382222]
["bitfinex-derivatives","BTCF0:USTF0",1723785557087,0.36563568,58186.0,58185.0,0.52544495]
["bitfinex-derivatives","BTCF0:USTF0",1723785558686,0.36563568,58186.0,58185.0,0.76596495]
["bitfinex-derivatives","BTCF0:USTF0",1723785558987,0.05144608,58198.0,58193.0,0.042954]
["bitfinex-derivatives","BTCF0:USTF0",1723785559189,0.12144608,58198.0,58193.0,0.563754]
["bitfinex-derivatives","BTCF0:USTF0",1723785559389,0.07,58198.0,58193.0,0.563754]
["bitfinex-derivatives","BTCF0:USTF0",1723785560490,0.071,58198.0,58193.0,0.575754]
["bitfinex-derivatives","BTCF0:USTF0",1723785561489,0.071,58198.0,58193.0,0.214954]
["bitfinex-derivatives","BTCF0:USTF0",1723785561688,0.072,58198.0,58193.0,0.588754]
["bitfinex-derivatives","BTCF0:USTF0",1723785563690,0.072,58198.0,58193.0,0.59836862]
["bitfinex-derivatives","BTCF0:USTF0",1723785564883,0.072,58198.0,58194.0,0.042953]
["bitfinex-derivatives","BTCF0:USTF0",1723785565079,0.072,58198.0,58194.0,0.212953]
["bitfinex-derivatives","BTCF0:USTF0",1723785565984,0.072,58198.0,58194.0,0.223953]
["bitfinex-derivatives","BTCF0:USTF0",1723785566189,0.071,58198.0,58195.0,0.042952]
["bitfinex-derivatives","BTCF0:USTF0",1723785566386,0.071,58198.0,58195.0,0.26423183]
["bitfinex-derivatives","BTCF0:USTF0",1723785566387,0.072,58198.0,58195.0,0.26423183]
["bitfinex-derivatives","BTCF0:USTF0",1723785566584,0.002,58198.0,58196.0,0.30056111]
["bitfinex-derivatives","BTCF0:USTF0",1723785566784,0.00025784,58201.0,58200.0,0.042949]
["bitfinex-derivatives","BTCF0:USTF0",1723785566993,0.00025784,58201.0,58200.0,0.64211119]
["bitfinex-derivatives","BTCF0:USTF0",1723785567193,0.00025784,58201.0,58200.0,4.60135911]
["bitfinex-derivatives","BTCF0:USTF0",1723785568187,0.00025784,58201.0,58200.0,4.66968694]
["bitfinex-derivatives","BTCF0:USTF0",1723785568692,0.00025784,58201.0,58200.0,4.60135911]
["bitfinex-derivatives","BTCF0:USTF0",1723785568885,0.00025784,58201.0,58200.0,4.66968694]
["bitfinex-derivatives","BTCF0:USTF0",1723785569091,0.00025784,58201.0,58200.0,4.60635911]
["bitfinex-derivatives","BTCF0:USTF0",1723785569483,0.00025784,58201.0,58200.0,4.61599903]
["bitfinex-derivatives","BTCF0:USTF0",1723785569682,0.00025784,58201.0,58200.0,0.84999903]
["bitfinex-derivatives","BTCF0:USTF0",1723785569891,0.00025784,58201.0,58200.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723785570100,0.16170392,58201.0,58200.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723785570689,0.11025784,58201.0,58200.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723785570894,0.11309316,58201.0,58200.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723785572600,0.11025784,58201.0,58200.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723785572897,0.16445531,58201.0,58200.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723785573399,0.11309315,58201.0,58200.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723785576994,0.11025784,58201.0,58200.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723785577194,0.11309307,58201.0,58200.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723785578297,0.11309307,58201.0,58198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785578298,0.042949,58200.0,58198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785578488,0.00283523,58199.0,58198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785578686,0.13283523,58199.0,58198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785579587,0.13283523,58199.0,58198.0,0.41804811]
["bitfinex-derivatives","BTCF0:USTF0",1723785580099,0.13283523,58199.0,58198.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723785580290,0.13283523,58199.0,58198.0,0.43512783]
["bitfinex-derivatives","BTCF0:USTF0",1723785580702,0.13283523,58199.0,58198.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723785580898,0.13283523,58199.0,58198.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723785581102,0.13283523,58199.0,58198.0,0.42510486]
["bitfinex-derivatives","BTCF0:USTF0",1723785581302,0.18236001,58199.0,58198.0,0.42510486]
["bitfinex-derivatives","BTCF0:USTF0",1723785581489,0.18519521,58199.0,58198.0,0.42510486]
["bitfinex-derivatives","BTCF0:USTF0",1723785581686,0.1348352,58199.0,58198.0,0.42510486]
["bitfinex-derivatives","BTCF0:USTF0",1723785581886,0.18626888,58199.0,58198.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723785582706,0.1862742,58199.0,58198.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723785583202,0.18628224,58199.0,58198.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723785583792,0.19566405,58199.0,58198.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723785584193,0.14421701,58199.0,58198.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723785585699,0.14421701,58199.0,58198.0,4.1438]
["bitfinex-derivatives","BTCF0:USTF0",1723785586201,0.14138181,58199.0,58198.0,4.1438]
["bitfinex-derivatives","BTCF0:USTF0",1723785586400,0.14421704,58199.0,58198.0,4.1438]
["bitfinex-derivatives","BTCF0:USTF0",1723785586806,0.14421704,58199.0,58198.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723785587102,0.2128121,58199.0,58198.0,0.4251505]
["bitfinex-derivatives","BTCF0:USTF0",1723785587306,0.14421704,58199.0,58198.0,0.4251505]
["bitfinex-derivatives","BTCF0:USTF0",1723785587498,0.14421704,58199.0,58198.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723785587700,0.14421704,58199.0,58190.0,0.08539554]
["bitfinex-derivatives","BTCF0:USTF0",1723785587701,0.51548,58198.0,58190.0,0.00025784]
["bitfinex-derivatives","BTCF0:USTF0",1723785588004,0.51548,58198.0,58189.0,0.06832783]
["bitfinex-derivatives","BTCF0:USTF0",1723785588005,0.042958,58188.0,58186.0,0.0513773]
["bitfinex-derivatives","BTCF0:USTF0",1723785588302,0.042958,58188.0,58178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785588303,0.042959,58186.0,58178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785588603,0.05146478,58179.0,58177.0,0.0513773]
["bitfinex-derivatives","BTCF0:USTF0",1723785588798,0.05430001,58178.0,58176.0,0.0513773]
["bitfinex-derivatives","BTCF0:USTF0",1723785588996,0.00283523,58177.0,58174.0,0.06852286]
["bitfinex-derivatives","BTCF0:USTF0",1723785589196,0.00283523,58176.0,58175.0,0.05133453]
["bitfinex-derivatives","BTCF0:USTF0",1723785589601,0.00283523,58176.0,58174.0,0.00019503]
["bitfinex-derivatives","BTCF0:USTF0",1723785589907,0.00283523,58175.0,58174.0,0.00019503]
["bitfinex-derivatives","BTCF0:USTF0",1723785590105,0.00283523,58175.0,58174.0,0.05150049]
["bitfinex-derivatives","BTCF0:USTF0",1723785591107,0.00283523,58175.0,58174.0,0.00019503]
["bitfinex-derivatives","BTCF0:USTF0",1723785591903,0.00283523,58175.0,58174.0,0.41230049]
["bitfinex-derivatives","BTCF0:USTF0",1723785592107,0.00483523,58175.0,58174.0,0.64965866]
["bitfinex-derivatives","BTCF0:USTF0",1723785592301,0.00025784,58184.0,58182.0,0.042962]
["bitfinex-derivatives","BTCF0:USTF0",1723785592508,0.00283616,58183.0,58182.0,0.47161968]
["bitfinex-derivatives","BTCF0:USTF0",1723785592700,0.00025784,58184.0,58182.0,0.781162]
["bitfinex-derivatives","BTCF0:USTF0",1723785592895,0.00025784,58184.0,58183.0,0.05124044]
["bitfinex-derivatives","BTCF0:USTF0",1723785593107,0.00309355,58184.0,58183.0,0.19124044]
["bitfinex-derivatives","BTCF0:USTF0",1723785594304,0.00309355,58184.0,58183.0,3.96124044]
["bitfinex-derivatives","BTCF0:USTF0",1723785594901,0.00309356,58184.0,58183.0,3.96124044]
["bitfinex-derivatives","BTCF0:USTF0",1723785595101,0.00409356,58184.0,58183.0,3.96524044]
["bitfinex-derivatives","BTCF0:USTF0",1723785595307,0.00509356,58184.0,58183.0,3.96524044]
["bitfinex-derivatives","BTCF0:USTF0",1723785596103,0.00509356,58184.0,58183.0,3.97024044]
["bitfinex-derivatives","BTCF0:USTF0",1723785597201,0.00509356,58184.0,58183.0,4.34034388]
["bitfinex-derivatives","BTCF0:USTF0",1723785599208,0.00509356,58184.0,58183.0,4.28910344]
["bitfinex-derivatives","BTCF0:USTF0",1723785599407,0.00509357,58184.0,58183.0,4.28910344]
["bitfinex-derivatives","BTCF0:USTF0",1723785599802,0.00225784,58184.0,58183.0,4.28910344]
["bitfinex-derivatives","BTCF0:USTF0",1723785600007,0.00509357,58184.0,58183.0,4.28910344]
["bitfinex-derivatives","BTCF0:USTF0",1723785600505,0.05146478,58196.0,58190.0,0.042956]
["bitfinex-derivatives","BTCF0:USTF0",1723785600710,0.16146478,58196.0,58191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785600908,0.11,58196.0,58191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785601403,0.11,58196.0,58192.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723785601607,0.111,58196.0,58192.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723785601802,0.112,58196.0,58192.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723785602199,0.112,58196.0,58192.0,3.812954]
["bitfinex-derivatives","BTCF0:USTF0",1723785603411,0.111,58196.0,58192.0,3.812954]
["bitfinex-derivatives","BTCF0:USTF0",1723785603613,0.112,58196.0,58192.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723785603913,0.112,58196.0,58194.0,0.042953]
["bitfinex-derivatives","BTCF0:USTF0",1723785604118,0.112,58196.0,58194.0,0.212953]
["bitfinex-derivatives","BTCF0:USTF0",1723785605310,0.112,58196.0,58194.0,0.218953]
["bitfinex-derivatives","BTCF0:USTF0",1723785605704,0.111,58196.0,58194.0,0.218953]
["bitfinex-derivatives","BTCF0:USTF0",1723785605905,0.112,58196.0,58194.0,0.226953]
["bitfinex-derivatives","BTCF0:USTF0",1723785606214,0.112,58196.0,58194.0,0.2365406]
["bitfinex-derivatives","BTCF0:USTF0",1723785606511,0.112,58196.0,58194.0,0.28781923]
["bitfinex-derivatives","BTCF0:USTF0",1723785606814,0.112,58196.0,58195.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723785607007,0.112,58196.0,58195.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1723785607916,0.112,58196.0,58195.0,3.945]
["bitfinex-derivatives","BTCF0:USTF0",1723785608212,0.002,58196.0,58195.0,3.945]
["bitfinex-derivatives","BTCF0:USTF0",1723785608415,0.002,58196.0,58195.0,3.952]
["bitfinex-derivatives","BTCF0:USTF0",1723785609211,0.00025784,58199.0,58198.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1723785609406,0.00025784,58199.0,58198.0,0.56375]
["bitfinex-derivatives","BTCF0:USTF0",1723785609914,0.00025784,58199.0,58198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785610615,0.12025784,58199.0,58198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785611219,0.12125784,58199.0,58198.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723785611511,0.12125784,58199.0,58198.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723785612112,0.12125784,58199.0,58198.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723785612316,0.12409323,58199.0,58198.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723785618618,0.17555801,58199.0,58198.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723785618916,0.12409323,58199.0,58198.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723785619622,0.17547638,58199.0,58198.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723785620218,0.17549043,58199.0,58198.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723785620418,0.17549368,58199.0,58198.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723785620618,0.12409323,58199.0,58198.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723785620812,0.19271207,58199.0,58198.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723785621214,0.19265451,58199.0,58198.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723785622020,0.1240933,58199.0,58198.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723785622216,0.19265451,58199.0,58198.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723785623032,0.19265434,58199.0,58198.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723785623217,0.12409313,58199.0,58198.0,1.05628]
["bitfinex-derivatives","BTCF0:USTF0",1723785623419,0.00409313,58199.0,58198.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1723785623718,0.00409313,58199.0,58198.0,0.61880561]
["bitfinex-derivatives","BTCF0:USTF0",1723785624227,0.00409313,58199.0,58198.0,0.5504341]
["bitfinex-derivatives","BTCF0:USTF0",1723785629024,0.00409313,58199.0,58198.0,0.1896341]
["bitfinex-derivatives","BTCF0:USTF0",1723785629221,0.00409313,58199.0,58198.0,0.5504341]
["bitfinex-derivatives","BTCF0:USTF0",1723785629822,0.00409313,58199.0,58198.0,0.1896341]
["bitfinex-derivatives","BTCF0:USTF0",1723785630021,0.00409313,58199.0,58198.0,0.5504341]
["bitfinex-derivatives","BTCF0:USTF0",1723785631337,0.00409294,58199.0,58198.0,0.5504341]
["bitfinex-derivatives","BTCF0:USTF0",1723785633429,0.13409294,58199.0,58198.0,0.5504341]
["bitfinex-derivatives","BTCF0:USTF0",1723785634823,0.13409294,58199.0,58198.0,0.43922186]
["bitfinex-derivatives","BTCF0:USTF0",1723785635020,0.18556019,58199.0,58198.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723785635322,0.18556022,58199.0,58198.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723785635823,0.18556021,58199.0,58198.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723785638627,0.13409296,58199.0,58198.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723785639427,0.13409296,58199.0,58198.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723785643425,0.13409294,58199.0,58198.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723785647622,0.13409292,58199.0,58198.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723785649337,0.13409292,58199.0,58198.0,0.6059377]
["bitfinex-derivatives","BTCF0:USTF0",1723785651425,0.13409292,58199.0,58198.0,0.61389515]
["bitfinex-derivatives","BTCF0:USTF0",1723785652335,0.18556017,58199.0,58198.0,0.61389515]
["bitfinex-derivatives","BTCF0:USTF0",1723785653328,0.13409292,58199.0,58198.0,0.61389515]
["bitfinex-derivatives","BTCF0:USTF0",1723785654338,0.13409292,58199.0,58198.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723785654644,0.13409293,58199.0,58198.0,0.61390909]
["bitfinex-derivatives","BTCF0:USTF0",1723785655037,0.05152615,58204.0,58203.0,0.042947]
["bitfinex-derivatives","BTCF0:USTF0",1723785655239,0.05152615,58205.0,58203.0,0.66685609]
["bitfinex-derivatives","BTCF0:USTF0",1723785655537,0.05152615,58207.0,58206.0,0.042944]
["bitfinex-derivatives","BTCF0:USTF0",1723785655732,0.05152615,58207.0,58206.0,0.30605309]
["bitfinex-derivatives","BTCF0:USTF0",1723785656135,0.05152615,58207.0,58206.0,4.08560197]
["bitfinex-derivatives","BTCF0:USTF0",1723785656335,0.05152615,58208.0,58206.0,4.07803969]
["bitfinex-derivatives","BTCF0:USTF0",1723785656839,0.004,58207.0,58206.0,4.07803969]
["bitfinex-derivatives","BTCF0:USTF0",1723785657040,0.008,58207.0,58206.0,4.07803969]
["bitfinex-derivatives","BTCF0:USTF0",1723785657234,0.008,58207.0,58206.0,3.99249288]
["bitfinex-derivatives","BTCF0:USTF0",1723785657436,0.004,58207.0,58206.0,3.99249288]
["bitfinex-derivatives","BTCF0:USTF0",1723785658036,0.004,58207.0,58206.0,4.35329288]
["bitfinex-derivatives","BTCF0:USTF0",1723785658934,0.008,58208.0,58206.0,4.35329288]
["bitfinex-derivatives","BTCF0:USTF0",1723785659134,0.004,58207.0,58206.0,4.35329288]
["bitfinex-derivatives","BTCF0:USTF0",1723785659832,0.008,58207.0,58206.0,0.58329288]
["bitfinex-derivatives","BTCF0:USTF0",1723785661244,0.008,58207.0,58206.0,4.35329288]
["bitfinex-derivatives","BTCF0:USTF0",1723785662050,0.008,58207.0,58206.0,4.86869288]
["bitfinex-derivatives","BTCF0:USTF0",1723785662247,0.008,58207.0,58206.0,5.21964329]
["bitfinex-derivatives","BTCF0:USTF0",1723785662553,0.008,58207.0,58206.0,5.26544329]
["bitfinex-derivatives","BTCF0:USTF0",1723785663645,0.008,58207.0,58203.0,0.44714567]
["bitfinex-derivatives","BTCF0:USTF0",1723785663845,0.092,58206.0,58204.0,0.06836276]
["bitfinex-derivatives","BTCF0:USTF0",1723785664047,0.05152615,58205.0,58202.0,0.05127605]
["bitfinex-derivatives","BTCF0:USTF0",1723785664247,0.12,58205.0,58201.0,0.00025784]
["bitfinex-derivatives","BTCF0:USTF0",1723785664546,0.3608,58202.0,58201.0,0.00025784]
["bitfinex-derivatives","BTCF0:USTF0",1723785664746,0.4808,58202.0,58201.0,0.00025784]
["bitfinex-derivatives","BTCF0:USTF0",1723785665450,0.5293,58202.0,58201.0,0.00025784]
["bitfinex-derivatives","BTCF0:USTF0",1723785666242,0.5293,58202.0,58201.0,0.00125784]
["bitfinex-derivatives","BTCF0:USTF0",1723785666640,0.5293,58202.0,58201.0,0.00325784]
["bitfinex-derivatives","BTCF0:USTF0",1723785667042,0.0513354,58202.0,58201.0,0.00325784]
["bitfinex-derivatives","BTCF0:USTF0",1723785667447,0.0513354,58202.0,58201.0,0.05455053]
["bitfinex-derivatives","BTCF0:USTF0",1723785667650,0.0485,58202.0,58201.0,0.00325784]
["bitfinex-derivatives","BTCF0:USTF0",1723785667840,0.0485,58202.0,58201.0,0.36405784]
["bitfinex-derivatives","BTCF0:USTF0",1723785667841,0.05133498,58202.0,58201.0,0.36405784]
["bitfinex-derivatives","BTCF0:USTF0",1723785668346,0.05133498,58202.0,58201.0,0.60145784]
["bitfinex-derivatives","BTCF0:USTF0",1723785668551,0.092,58206.0,58201.0,0.84688351]
["bitfinex-derivatives","BTCF0:USTF0",1723785668552,0.0455,58206.0,58201.0,0.84688351]
["bitfinex-derivatives","BTCF0:USTF0",1723785668757,0.00283473,58205.0,58204.0,0.06843655]
["bitfinex-derivatives","BTCF0:USTF0",1723785668942,0.00283473,58205.0,58204.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723785670152,0.00283473,58205.0,58204.0,3.972945]
["bitfinex-derivatives","BTCF0:USTF0",1723785670546,0.00483473,58205.0,58204.0,3.972945]
["bitfinex-derivatives","BTCF0:USTF0",1723785670747,0.00483461,58205.0,58204.0,3.972945]
["bitfinex-derivatives","BTCF0:USTF0",1723785671855,0.00483461,58205.0,58204.0,4.15074455]
["bitfinex-derivatives","BTCF0:USTF0",1723785672455,0.00683461,58205.0,58204.0,4.15074455]
["bitfinex-derivatives","BTCF0:USTF0",1723785673450,0.00683453,58205.0,58204.0,4.15074455]
["bitfinex-derivatives","BTCF0:USTF0",1723785673646,0.00683452,58205.0,58204.0,4.06531888]
["bitfinex-derivatives","BTCF0:USTF0",1723785673858,0.004,58205.0,58204.0,4.06531888]
["bitfinex-derivatives","BTCF0:USTF0",1723785674059,0.00683453,58205.0,58204.0,4.06531888]
["bitfinex-derivatives","BTCF0:USTF0",1723785674360,0.004,58205.0,58204.0,4.06531888]
["bitfinex-derivatives","BTCF0:USTF0",1723785674561,0.00025784,58212.0,58204.0,5.19594645]
["bitfinex-derivatives","BTCF0:USTF0",1723785674749,0.00025784,58212.0,58211.0,1.001941]
["bitfinex-derivatives","BTCF0:USTF0",1723785674946,0.00025784,58212.0,58211.0,1.31865677]
["bitfinex-derivatives","BTCF0:USTF0",1723785675253,0.00025784,58212.0,58211.0,1.4911475]
["bitfinex-derivatives","BTCF0:USTF0",1723785675851,0.00225784,58212.0,58211.0,1.4911475]
["bitfinex-derivatives","BTCF0:USTF0",1723785676050,0.00925784,58212.0,58211.0,1.4921475]
["bitfinex-derivatives","BTCF0:USTF0",1723785676454,0.00725784,58212.0,58211.0,1.4921475]
["bitfinex-derivatives","BTCF0:USTF0",1723785676757,0.01525784,58212.0,58211.0,1.4931475]
["bitfinex-derivatives","BTCF0:USTF0",1723785677361,0.01525784,58212.0,58211.0,1.50291118]
["bitfinex-derivatives","BTCF0:USTF0",1723785678157,0.01525784,58212.0,58211.0,0.78131118]
["bitfinex-derivatives","BTCF0:USTF0",1723785678361,0.01525784,58212.0,58211.0,1.50291118]
["bitfinex-derivatives","BTCF0:USTF0",1723785680270,0.05142595,58230.0,58211.0,2.46061631]
["bitfinex-derivatives","BTCF0:USTF0",1723785680559,0.3608,58251.0,58229.0,0.5982]
["bitfinex-derivatives","BTCF0:USTF0",1723785680560,0.0957,58240.0,58229.0,0.5982]
["bitfinex-derivatives","BTCF0:USTF0",1723785680759,0.0957,58240.0,58238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785682261,0.0957,58240.0,58239.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1723785682663,0.1097,58240.0,58239.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1723785682854,0.1187,58240.0,58239.0,3.81292]
["bitfinex-derivatives","BTCF0:USTF0",1723785683257,0.1047,58240.0,58239.0,3.81292]
["bitfinex-derivatives","BTCF0:USTF0",1723785683451,0.1047,58240.0,58239.0,3.81492]
["bitfinex-derivatives","BTCF0:USTF0",1723785683452,0.1097,58240.0,58239.0,3.81492]
["bitfinex-derivatives","BTCF0:USTF0",1723785683662,0.1187,58240.0,58239.0,3.81492]
["bitfinex-derivatives","BTCF0:USTF0",1723785686865,0.1187,58240.0,58239.0,4.17572]
["bitfinex-derivatives","BTCF0:USTF0",1723785687671,0.023,58240.0,58239.0,5.10867816]
["bitfinex-derivatives","BTCF0:USTF0",1723785687853,0.023,58240.0,58239.0,5.50867816]
["bitfinex-derivatives","BTCF0:USTF0",1723785688262,0.00025761,58245.0,58244.0,0.042916]
["bitfinex-derivatives","BTCF0:USTF0",1723785688462,0.00025761,58245.0,58244.0,0.801116]
["bitfinex-derivatives","BTCF0:USTF0",1723785688659,0.00025761,58245.0,58244.0,1.06023461]
["bitfinex-derivatives","BTCF0:USTF0",1723785689453,0.00025761,58245.0,58244.0,4.83023461]
["bitfinex-derivatives","BTCF0:USTF0",1723785689656,0.00025761,58245.0,58244.0,0.563716]
["bitfinex-derivatives","BTCF0:USTF0",1723785689863,0.00025761,58245.0,58244.0,0.403716]
["bitfinex-derivatives","BTCF0:USTF0",1723785690166,0.00925761,58245.0,58244.0,0.404716]
["bitfinex-derivatives","BTCF0:USTF0",1723785690662,0.00925761,58245.0,58244.0,0.554716]
["bitfinex-derivatives","BTCF0:USTF0",1723785691662,0.00025761,58245.0,58244.0,0.80996183]
["bitfinex-derivatives","BTCF0:USTF0",1723785691859,0.00025761,58245.0,58244.0,1.72504183]
["bitfinex-derivatives","BTCF0:USTF0",1723785692064,0.05128802,58265.0,58244.0,5.58532583]
["bitfinex-derivatives","BTCF0:USTF0",1723785692065,0.0934,58265.0,58244.0,5.58532583]
["bitfinex-derivatives","BTCF0:USTF0",1723785692272,0.0934,58265.0,58263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785692566,0.0934,58265.0,58264.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1723785692770,0.00951227,58277.0,58264.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1723785693067,0.04835761,58276.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785693974,0.04835761,58276.0,58275.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1723785694867,0.00025761,58276.0,58275.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1723785695168,0.00025761,58276.0,58275.0,1.263]
["bitfinex-derivatives","BTCF0:USTF0",1723785695365,0.00025761,58276.0,58275.0,5.29046287]
["bitfinex-derivatives","BTCF0:USTF0",1723785695670,0.0485,58296.0,58275.0,5.69046287]
["bitfinex-derivatives","BTCF0:USTF0",1723785695967,0.0485,58296.0,58289.0,0.5982]
["bitfinex-derivatives","BTCF0:USTF0",1723785696466,0.0485,58296.0,58290.0,0.042882]
["bitfinex-derivatives","BTCF0:USTF0",1723785697168,0.0485,58296.0,58289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785697757,0.0485,58296.0,58289.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723785698162,0.0485,58296.0,58290.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1723785699258,0.0485,58296.0,58290.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1723785700064,0.0485,58296.0,58290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723785700859,0.042879,58295.0,58290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723785701061,0.3608,58292.0,58290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723785701262,0.8708,58292.0,58287.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1723785701463,0.51468,58291.0,58287.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1723785701866,0.55988,58290.0,58287.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1723785702368,0.51468,58289.0,58287.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1723785702761,0.51468,58288.0,58287.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1723785702953,0.64468,58288.0,58276.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1723785703164,0.042888,58282.0,58276.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1723785703466,0.0462,58281.0,58276.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1723785704260,0.527,58281.0,58275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785704564,0.042892,58277.0,58275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785704761,0.042892,58277.0,58273.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1723785704762,0.0477,58276.0,58273.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1723785704964,0.6725,58276.0,58273.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1723785705270,0.5148,58275.0,58273.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1723785705469,0.6348,58275.0,58264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785705673,0.3608,58270.0,58264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785705877,0.4808,58270.0,58264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785706072,0.4808,58270.0,58261.0,0.00013056]
["bitfinex-derivatives","BTCF0:USTF0",1723785706073,0.51488,58269.0,58261.0,0.00013056]
["bitfinex-derivatives","BTCF0:USTF0",1723785706268,0.042903,58263.0,58261.0,0.00013056]
["bitfinex-derivatives","BTCF0:USTF0",1723785706468,0.0477,58262.0,58261.0,0.00013056]
["bitfinex-derivatives","BTCF0:USTF0",1723785706674,0.0939,58262.0,58261.0,0.00013056]
["bitfinex-derivatives","BTCF0:USTF0",1723785707367,0.0939,58262.0,58261.0,0.00213056]
["bitfinex-derivatives","BTCF0:USTF0",1723785707765,0.0939,58262.0,58261.0,0.00013056]
["bitfinex-derivatives","BTCF0:USTF0",1723785708075,0.0949,58262.0,58261.0,0.00013056]
["bitfinex-derivatives","BTCF0:USTF0",1723785708866,0.0949,58262.0,58261.0,0.00113056]
["bitfinex-derivatives","BTCF0:USTF0",1723785709373,0.0939,58262.0,58261.0,0.00113056]
["bitfinex-derivatives","BTCF0:USTF0",1723785709569,0.0949,58262.0,58261.0,0.00113056]
["bitfinex-derivatives","BTCF0:USTF0",1723785711478,0.2149,58262.0,58261.0,0.00113056]
["bitfinex-derivatives","BTCF0:USTF0",1723785712170,0.1672,58262.0,58261.0,0.00113056]
["bitfinex-derivatives","BTCF0:USTF0",1723785714272,0.00025736,58268.0,58267.0,0.042899]
["bitfinex-derivatives","BTCF0:USTF0",1723785714476,0.10264668,58291.0,58267.0,0.75104]
["bitfinex-derivatives","BTCF0:USTF0",1723785714667,0.2029,58291.0,58282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785715068,0.042884,58289.0,58282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785715366,0.172884,58289.0,58277.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1723785715566,0.172884,58289.0,58280.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1723785715961,0.042884,58288.0,58280.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1723785716173,0.172884,58288.0,58280.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1723785716372,0.13,58288.0,58281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785716876,0.13,58288.0,58283.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1723785717063,0.13,58288.0,58283.0,0.280287]
["bitfinex-derivatives","BTCF0:USTF0",1723785717265,0.00025736,58291.0,58289.0,0.042883]
["bitfinex-derivatives","BTCF0:USTF0",1723785717480,0.00025736,58291.0,58289.0,0.280283]
["bitfinex-derivatives","BTCF0:USTF0",1723785719169,0.00025736,58291.0,58290.0,0.25622675]
["bitfinex-derivatives","BTCF0:USTF0",1723785719671,0.00025736,58291.0,58289.0,0.043883]
["bitfinex-derivatives","BTCF0:USTF0",1723785719976,0.00025736,58291.0,58290.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723785719977,0.00125736,58291.0,58290.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723785720778,0.00125736,58291.0,58290.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723785721167,0.00125736,58291.0,58290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723785722872,0.00225736,58291.0,58290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723785724568,1.03693736,58291.0,58287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785724771,0.12225736,58291.0,58287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785725581,0.042884,58288.0,58281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785725772,0.162884,58288.0,58281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785726481,0.162884,58288.0,58273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785726672,0.162884,58288.0,58280.0,0.36105736]
["bitfinex-derivatives","BTCF0:USTF0",1723785727069,0.162884,58288.0,58281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723785727480,0.12,58288.0,58281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723785727682,0.12,58288.0,58286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785728574,0.00025736,58291.0,58286.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723785728778,0.00025736,58291.0,58290.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1723785728986,0.00025736,58291.0,58290.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1723785729589,0.00025736,58291.0,58290.0,4.2364]
["bitfinex-derivatives","BTCF0:USTF0",1723785730176,0.00125736,58291.0,58290.0,4.2374]
["bitfinex-derivatives","BTCF0:USTF0",1723785730978,0.00425736,58291.0,58290.0,4.2374]
["bitfinex-derivatives","BTCF0:USTF0",1723785731187,0.00425736,58291.0,58290.0,4.2364]
["bitfinex-derivatives","BTCF0:USTF0",1723785731481,0.00425736,58291.0,58290.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723785731688,0.00425736,58291.0,58286.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723785731689,0.00125736,58291.0,58286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785731874,0.00425736,58291.0,58286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785733284,0.00125736,58291.0,58286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785735085,0.00125736,58291.0,58286.0,0.403685]
["bitfinex-derivatives","BTCF0:USTF0",1723785735494,0.00125736,58291.0,58289.0,0.042883]
["bitfinex-derivatives","BTCF0:USTF0",1723785736484,0.00125736,58291.0,58290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785736792,0.00325736,58291.0,58290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785737582,0.00125736,58291.0,58290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785737887,0.00325736,58291.0,58290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785738284,0.00325736,58291.0,58284.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1723785738593,0.00283086,58290.0,58284.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723785738789,0.00283086,58289.0,58284.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723785738984,0.00283086,58289.0,58288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785739184,0.11,58289.0,58288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785739385,0.11,58289.0,58283.0,0.403687]
["bitfinex-derivatives","BTCF0:USTF0",1723785739386,0.11283086,58289.0,58283.0,0.403687]
["bitfinex-derivatives","BTCF0:USTF0",1723785739593,0.11283086,58289.0,58283.0,0.543687]
["bitfinex-derivatives","BTCF0:USTF0",1723785739594,0.00283086,58288.0,58283.0,0.543687]
["bitfinex-derivatives","BTCF0:USTF0",1723785739778,0.13,58288.0,58283.0,0.543687]
["bitfinex-derivatives","BTCF0:USTF0",1723785739983,0.13,58288.0,58285.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1723785740184,0.13,58288.0,58285.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1723785741597,0.00283093,58287.0,58285.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1723785741785,0.11,58287.0,58285.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1723785741985,0.0497,58286.0,58285.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1723785742190,0.1797,58286.0,58285.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1723785742381,0.1797,58286.0,58285.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1723785743780,0.1797,58286.0,58285.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1723785743986,0.1797,58286.0,58285.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1723785744188,0.23098802,58286.0,58285.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1723785744993,0.23098802,58286.0,58285.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723785745195,1.16582033,58286.0,58285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723785745399,1.09725125,58286.0,58285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723785745989,1.18302474,58286.0,58285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723785746400,1.09825127,58286.0,58285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723785746600,1.18382661,58286.0,58285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723785746805,1.09825127,58286.0,58285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723785746998,1.09825132,58286.0,58285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723785747195,1.18382511,58286.0,58285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723785747703,1.18382511,58286.0,58276.0,0.60096]
["bitfinex-derivatives","BTCF0:USTF0",1723785747888,0.06844891,58282.0,58276.0,0.60096]
["bitfinex-derivatives","BTCF0:USTF0",1723785748090,0.06844891,58281.0,58276.0,0.60096]
["bitfinex-derivatives","BTCF0:USTF0",1723785748304,0.23784891,58281.0,58276.0,0.60096]
["bitfinex-derivatives","BTCF0:USTF0",1723785748495,0.68416,58281.0,58276.0,0.60096]
["bitfinex-derivatives","BTCF0:USTF0",1723785749199,0.75260891,58281.0,58276.0,0.60096]
["bitfinex-derivatives","BTCF0:USTF0",1723785749505,0.68416,58281.0,58276.0,0.60096]
["bitfinex-derivatives","BTCF0:USTF0",1723785749707,0.1704,58281.0,58276.0,0.60096]
["bitfinex-derivatives","BTCF0:USTF0",1723785749913,0.68516,58281.0,58276.0,0.60096]
["bitfinex-derivatives","BTCF0:USTF0",1723785750302,0.68899139,58281.0,58276.0,0.60096]
["bitfinex-derivatives","BTCF0:USTF0",1723785752209,0.17423139,58281.0,58276.0,0.60096]
["bitfinex-derivatives","BTCF0:USTF0",1723785752710,0.17423139,58281.0,58280.0,0.23745736]
["bitfinex-derivatives","BTCF0:USTF0",1723785752711,0.122,58281.0,58280.0,0.23745736]
["bitfinex-derivatives","BTCF0:USTF0",1723785752909,0.002,58281.0,58280.0,0.39745736]
["bitfinex-derivatives","BTCF0:USTF0",1723785753101,0.002,58281.0,58280.0,0.44856376]
["bitfinex-derivatives","BTCF0:USTF0",1723785753410,0.002,58281.0,58280.0,0.40693669]
["bitfinex-derivatives","BTCF0:USTF0",1723785753599,0.002,58281.0,58280.0,0.39745736]
["bitfinex-derivatives","BTCF0:USTF0",1723785753799,0.002,58281.0,58280.0,0.44852934]
["bitfinex-derivatives","BTCF0:USTF0",1723785753999,0.002,58281.0,58280.0,0.39745736]
["bitfinex-derivatives","BTCF0:USTF0",1723785754199,0.001,58281.0,58280.0,0.39745736]
["bitfinex-derivatives","BTCF0:USTF0",1723785754406,0.001,58281.0,58280.0,0.40345736]
["bitfinex-derivatives","BTCF0:USTF0",1723785754904,0.0497,58286.0,58280.0,0.41045736]
["bitfinex-derivatives","BTCF0:USTF0",1723785755208,0.0497,58286.0,58285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785755417,0.1797,58286.0,58285.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1723785755625,0.1797,58286.0,58285.0,4.368]
["bitfinex-derivatives","BTCF0:USTF0",1723785756615,0.02,58286.0,58285.0,4.79651137]
["bitfinex-derivatives","BTCF0:USTF0",1723785756815,0.05130254,58297.0,58285.0,4.79651137]
["bitfinex-derivatives","BTCF0:USTF0",1723785757019,0.05130254,58301.0,58296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785757213,0.17130254,58301.0,58296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785757413,0.12,58301.0,58296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785757617,0.05130254,58303.0,58296.0,0.411844]
["bitfinex-derivatives","BTCF0:USTF0",1723785757820,0.16130254,58303.0,58301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785759020,0.16330254,58303.0,58301.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723785759419,0.112,58303.0,58301.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723785760517,0.112,58303.0,58301.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723785767223,0.12148381,58303.0,58301.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723785769720,0.12148381,58303.0,58301.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723785769929,0.11948381,58303.0,58301.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723785770429,0.11948381,58303.0,58301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723785770631,0.11948381,58303.0,58301.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723785771122,0.11,58303.0,58301.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723785772722,0.11,58303.0,58301.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1723785773428,0.11,58303.0,58301.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723785777525,0.16120614,58303.0,58301.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723785777729,0.11,58303.0,58301.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723785777930,0.16120614,58303.0,58301.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723785778130,0.11,58303.0,58301.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723785778433,0.16120614,58303.0,58301.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723785779226,0.05120614,58302.0,58301.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723785779423,0.16120614,58302.0,58301.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723785780431,0.11,58302.0,58301.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723785780627,0.16127825,58302.0,58301.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723785781226,0.11,58302.0,58301.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723785782432,0.17827486,58302.0,58301.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723785783231,0.11,58302.0,58301.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723785784440,1.15476591,58302.0,58294.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1723785784637,0.06849911,58295.0,58294.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1723785784838,0.19849911,58295.0,58294.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1723785785139,0.13,58295.0,58294.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1723785785741,1.04464,58295.0,58294.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1723785786035,0.04288,58294.0,58286.0,0.05093353]
["bitfinex-derivatives","BTCF0:USTF0",1723785786242,0.06851702,58288.0,58287.0,0.05093353]
["bitfinex-derivatives","BTCF0:USTF0",1723785786444,0.18851702,58288.0,58287.0,0.05093353]
["bitfinex-derivatives","BTCF0:USTF0",1723785786742,0.12,58288.0,58285.0,0.05093353]
["bitfinex-derivatives","BTCF0:USTF0",1723785787036,0.05138818,58286.0,58285.0,0.05093353]
["bitfinex-derivatives","BTCF0:USTF0",1723785787238,0.18138818,58286.0,58285.0,0.05093353]
["bitfinex-derivatives","BTCF0:USTF0",1723785787637,0.13,58286.0,58284.0,0.05093353]
["bitfinex-derivatives","BTCF0:USTF0",1723785787834,0.13,58286.0,58285.0,0.05093353]
["bitfinex-derivatives","BTCF0:USTF0",1723785788231,0.13,58286.0,58284.0,0.05093353]
["bitfinex-derivatives","BTCF0:USTF0",1723785788740,0.13,58286.0,58283.0,0.05093353]
["bitfinex-derivatives","BTCF0:USTF0",1723785788930,0.13,58286.0,58282.0,0.41173353]
["bitfinex-derivatives","BTCF0:USTF0",1723785789437,0.13,58286.0,58285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723785789438,0.18133977,58286.0,58285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723785789941,0.13,58286.0,58285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723785790133,0.13,58286.0,58283.0,0.05093353]
["bitfinex-derivatives","BTCF0:USTF0",1723785790440,0.13,58286.0,58282.0,0.41973353]
["bitfinex-derivatives","BTCF0:USTF0",1723785790642,0.13,58286.0,58283.0,0.05093353]
["bitfinex-derivatives","BTCF0:USTF0",1723785790835,0.13,58286.0,58282.0,0.41973353]
["bitfinex-derivatives","BTCF0:USTF0",1723785791041,0.13,58286.0,58285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723785792239,1.11323702,58286.0,58285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723785792630,1.04472,58286.0,58283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723785792828,0.11551009,58285.0,58283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723785793133,0.24551009,58285.0,58283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723785793335,0.76023009,58285.0,58283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723785793540,0.76023009,58285.0,58281.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1723785793541,0.69182,58285.0,58281.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1723785793741,0.05129228,58282.0,58281.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1723785793938,0.17129228,58282.0,58281.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1723785794242,0.12,58282.0,58281.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1723785794934,0.17127883,58282.0,58281.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1723785795335,0.12,58282.0,58281.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1723785795937,0.12,58282.0,58281.0,0.00525736]
["bitfinex-derivatives","BTCF0:USTF0",1723785796235,0.12,58282.0,58281.0,0.01025736]
["bitfinex-derivatives","BTCF0:USTF0",1723785796744,0.63476,58282.0,58281.0,0.01025736]
["bitfinex-derivatives","BTCF0:USTF0",1723785798344,0.12,58282.0,58281.0,0.01025736]
["bitfinex-derivatives","BTCF0:USTF0",1723785798647,0.63476,58282.0,58281.0,0.01025736]
["bitfinex-derivatives","BTCF0:USTF0",1723785801039,0.12,58282.0,58281.0,0.01025736]
["bitfinex-derivatives","BTCF0:USTF0",1723785804442,0.17127883,58282.0,58281.0,0.01025736]
["bitfinex-derivatives","BTCF0:USTF0",1723785804645,0.12,58282.0,58281.0,0.01025736]
["bitfinex-derivatives","BTCF0:USTF0",1723785805750,0.1712533,58282.0,58281.0,0.01025736]
["bitfinex-derivatives","BTCF0:USTF0",1723785806247,0.12,58282.0,58281.0,0.01025736]
["bitfinex-derivatives","BTCF0:USTF0",1723785806558,0.17125993,58282.0,58281.0,0.01025736]
["bitfinex-derivatives","BTCF0:USTF0",1723785806748,0.17125994,58282.0,58281.0,0.01025736]
["bitfinex-derivatives","BTCF0:USTF0",1723785806947,0.12,58282.0,58281.0,0.01025736]
["bitfinex-derivatives","BTCF0:USTF0",1723785807458,0.17125859,58282.0,58281.0,0.01025736]
["bitfinex-derivatives","BTCF0:USTF0",1723785807953,0.17126873,58282.0,58281.0,0.01025736]
["bitfinex-derivatives","BTCF0:USTF0",1723785809160,0.12,58282.0,58281.0,0.01025736]
["bitfinex-derivatives","BTCF0:USTF0",1723785809354,0.18841009,58282.0,58281.0,0.01025736]
["bitfinex-derivatives","BTCF0:USTF0",1723785809564,1.063961,58282.0,58281.0,0.01025736]
["bitfinex-derivatives","BTCF0:USTF0",1723785809746,0.99556,58282.0,58281.0,0.01025736]
["bitfinex-derivatives","BTCF0:USTF0",1723785813157,1.08120628,58282.0,58281.0,0.01025736]
["bitfinex-derivatives","BTCF0:USTF0",1723785813555,0.99556,58282.0,58281.0,0.01025736]
["bitfinex-derivatives","BTCF0:USTF0",1723785814366,0.99556,58282.0,58270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785814367,1.08120628,58282.0,58270.0,0.41173353]
["bitfinex-derivatives","BTCF0:USTF0",1723785814669,1.08120628,58282.0,58271.0,0.05093353]
["bitfinex-derivatives","BTCF0:USTF0",1723785814670,0.05134425,58275.0,58271.0,0.05093353]
["bitfinex-derivatives","BTCF0:USTF0",1723785814964,0.17134425,58275.0,58271.0,0.05093353]
["bitfinex-derivatives","BTCF0:USTF0",1723785816565,0.17134425,58275.0,58270.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1723785816566,0.05134425,58274.0,58272.0,0.05093353]
["bitfinex-derivatives","BTCF0:USTF0",1723785816767,0.17134425,58274.0,58272.0,0.05093353]
["bitfinex-derivatives","BTCF0:USTF0",1723785817168,0.12,58274.0,58273.0,0.05093353]
["bitfinex-derivatives","BTCF0:USTF0",1723785818568,0.12,58274.0,58271.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723785818767,0.121,58274.0,58272.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723785818955,0.121,58274.0,58273.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723785818956,0.122,58274.0,58273.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723785819161,0.121,58274.0,58273.0,0.0652023]
["bitfinex-derivatives","BTCF0:USTF0",1723785819468,0.19045901,58274.0,58273.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723785819662,0.121,58274.0,58273.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723785819864,0.122,58274.0,58272.0,0.0652023]
["bitfinex-derivatives","BTCF0:USTF0",1723785820067,0.06852812,58273.0,58272.0,0.0652023]
["bitfinex-derivatives","BTCF0:USTF0",1723785820365,0.18852812,58273.0,58272.0,0.0652023]
["bitfinex-derivatives","BTCF0:USTF0",1723785820968,0.18852812,58273.0,58272.0,0.2352023]
["bitfinex-derivatives","BTCF0:USTF0",1723785821160,0.18852812,58273.0,58272.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1723785821470,0.12,58273.0,58272.0,0.2352335]
["bitfinex-derivatives","BTCF0:USTF0",1723785821673,0.18852812,58273.0,58272.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723785821968,0.18852812,58273.0,58270.0,0.42871137]
["bitfinex-derivatives","BTCF0:USTF0",1723785822165,0.06852812,58272.0,58270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785822361,0.18852812,58272.0,58270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785823462,0.18852812,58272.0,58270.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723785824568,0.18952812,58272.0,58270.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1723785825775,0.18952812,58272.0,58270.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723785832479,0.06852812,58271.0,58270.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723785832774,0.13,58271.0,58270.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723785832971,0.13,58271.0,58270.0,0.07021176]
["bitfinex-derivatives","BTCF0:USTF0",1723785834274,0.131,58271.0,58270.0,0.07021176]
["bitfinex-derivatives","BTCF0:USTF0",1723785834976,0.04302756,58270.0,58255.0,0.06832916]
["bitfinex-derivatives","BTCF0:USTF0",1723785835178,0.3608,58258.0,58257.0,0.05123542]
["bitfinex-derivatives","BTCF0:USTF0",1723785835473,0.4908,58258.0,58250.0,0.05123542]
["bitfinex-derivatives","BTCF0:USTF0",1723785835673,0.06851228,58253.0,58249.0,0.05123542]
["bitfinex-derivatives","BTCF0:USTF0",1723785835875,0.00283277,58252.0,58249.0,0.05123542]
["bitfinex-derivatives","BTCF0:USTF0",1723785836073,0.00283277,58252.0,58245.0,0.11124416]
["bitfinex-derivatives","BTCF0:USTF0",1723785836074,0.640912,58250.0,58248.0,0.05123542]
["bitfinex-derivatives","BTCF0:USTF0",1723785836275,0.00283277,58249.0,58245.0,0.00987855]
["bitfinex-derivatives","BTCF0:USTF0",1723785836578,0.00283277,58248.0,58245.0,0.00987855]
["bitfinex-derivatives","BTCF0:USTF0",1723785836773,0.00283277,58248.0,58235.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1723785836774,0.042919,58241.0,58239.0,0.05123542]
["bitfinex-derivatives","BTCF0:USTF0",1723785836974,0.48025267,58240.0,58231.0,0.41203542]
["bitfinex-derivatives","BTCF0:USTF0",1723785837179,0.05134064,58235.0,58231.0,0.41203542]
["bitfinex-derivatives","BTCF0:USTF0",1723785837380,0.00283277,58234.0,58231.0,0.41203542]
["bitfinex-derivatives","BTCF0:USTF0",1723785837569,0.47857991,58240.0,58228.0,0.05123542]
["bitfinex-derivatives","BTCF0:USTF0",1723785837570,0.00283277,58233.0,58228.0,0.05123542]
["bitfinex-derivatives","BTCF0:USTF0",1723785837766,0.4089,58240.0,58227.0,0.00021898]
["bitfinex-derivatives","BTCF0:USTF0",1723785837767,0.00296333,58232.0,58227.0,0.00021898]
["bitfinex-derivatives","BTCF0:USTF0",1723785838076,0.00013056,58232.0,58227.0,0.00021898]
["bitfinex-derivatives","BTCF0:USTF0",1723785838279,0.2372,58228.0,58227.0,0.00021898]
["bitfinex-derivatives","BTCF0:USTF0",1723785838573,0.37003419,58228.0,58227.0,0.00021898]
["bitfinex-derivatives","BTCF0:USTF0",1723785838765,0.37003419,58228.0,58211.0,0.06103302]
["bitfinex-derivatives","BTCF0:USTF0",1723785838970,0.2372,58221.0,58205.0,0.05123542]
["bitfinex-derivatives","BTCF0:USTF0",1723785839174,0.00283419,58220.0,58205.0,0.05123542]
["bitfinex-derivatives","BTCF0:USTF0",1723785839479,0.3608,58219.0,58205.0,0.042944]
["bitfinex-derivatives","BTCF0:USTF0",1723785839682,0.00283419,58218.0,58205.0,0.042944]
["bitfinex-derivatives","BTCF0:USTF0",1723785839869,0.00283419,58218.0,58206.0,0.00988636]
["bitfinex-derivatives","BTCF0:USTF0",1723785840076,0.00283419,58218.0,58205.0,3.812944]
["bitfinex-derivatives","BTCF0:USTF0",1723785840077,0.2372,58210.0,58205.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723785840379,0.2372,58210.0,58195.0,0.09418742]
["bitfinex-derivatives","BTCF0:USTF0",1723785840380,0.0030449,58209.0,58197.0,0.37066783]
["bitfinex-derivatives","BTCF0:USTF0",1723785840580,0.00283419,58208.0,58197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785840883,0.2372,58199.0,58195.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723785841176,0.00283539,58198.0,58192.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1723785841373,0.3608,58203.0,58176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785841374,0.3608,58193.0,58176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785841969,0.2372,58182.0,58176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785842178,0.2372,58182.0,58173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785842480,0.00017942,58181.0,58173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785842981,0.042965,58179.0,58173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785843182,0.3608,58174.0,58164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785843389,0.2372,58169.0,58164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785843776,0.2372,58169.0,58160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785844986,0.2372,58169.0,58160.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1723785845769,0.3608,58174.0,58160.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1723785845980,0.001,58169.0,58160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785846776,0.3608,58174.0,58160.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1723785846975,0.3608,58167.0,58160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785849183,0.3608,58174.0,58161.0,0.042977]
["bitfinex-derivatives","BTCF0:USTF0",1723785849489,0.001,58167.0,58161.0,0.042977]
["bitfinex-derivatives","BTCF0:USTF0",1723785851085,0.121,58167.0,58161.0,0.042977]
["bitfinex-derivatives","BTCF0:USTF0",1723785851586,0.12,58167.0,58161.0,0.048977]
["bitfinex-derivatives","BTCF0:USTF0",1723785851979,0.12,58167.0,58164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785852179,0.121,58167.0,58164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785853291,0.121,58167.0,58164.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723785854684,0.121,58167.0,58164.0,0.409775]
["bitfinex-derivatives","BTCF0:USTF0",1723785854888,0.121,58167.0,58165.0,0.042974]
["bitfinex-derivatives","BTCF0:USTF0",1723785854889,0.001,58167.0,58165.0,0.042974]
["bitfinex-derivatives","BTCF0:USTF0",1723785855090,0.001,58167.0,58165.0,0.202974]
["bitfinex-derivatives","BTCF0:USTF0",1723785856097,0.001,58167.0,58165.0,0.21302386]
["bitfinex-derivatives","BTCF0:USTF0",1723785856296,0.001,58167.0,58166.0,0.042974]
["bitfinex-derivatives","BTCF0:USTF0",1723785856600,0.001,58167.0,58166.0,0.182974]
["bitfinex-derivatives","BTCF0:USTF0",1723785857187,0.001,58167.0,58166.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723785858494,0.36105782,58175.0,58166.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723785858495,0.00025782,58175.0,58166.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723785858692,0.001,58167.0,58166.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1723785859893,0.00125782,58175.0,58166.0,0.704734]
["bitfinex-derivatives","BTCF0:USTF0",1723785860089,0.12125782,58175.0,58171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785860393,0.12025782,58175.0,58171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785862192,0.12125782,58175.0,58171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785862705,0.00125782,58175.0,58173.0,0.042968]
["bitfinex-derivatives","BTCF0:USTF0",1723785862995,0.00125782,58175.0,58173.0,0.212968]
["bitfinex-derivatives","BTCF0:USTF0",1723785863484,0.00125782,58175.0,58172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785863687,0.11125782,58175.0,58172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785864695,0.2372,58173.0,58172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785864996,0.3672,58173.0,58172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785865799,0.3672,58173.0,58172.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723785866387,0.3682,58173.0,58172.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723785866593,0.3682,58173.0,58172.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723785869504,0.46944064,58173.0,58172.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723785869905,0.4181,58173.0,58172.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723785872299,0.4181,58173.0,58172.0,0.05723542]
["bitfinex-derivatives","BTCF0:USTF0",1723785873806,0.4181,58173.0,58172.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723785874199,0.4181,58173.0,58172.0,0.05723542]
["bitfinex-derivatives","BTCF0:USTF0",1723785874700,0.1995199,58173.0,58172.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723785874905,0.131,58173.0,58172.0,0.4353659]
["bitfinex-derivatives","BTCF0:USTF0",1723785875104,0.131,58173.0,58172.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1723785875500,0.131,58173.0,58172.0,0.16580836]
["bitfinex-derivatives","BTCF0:USTF0",1723785876103,0.001,58173.0,58172.0,0.16580836]
["bitfinex-derivatives","BTCF0:USTF0",1723785876299,0.001,58173.0,58172.0,1.08152836]
["bitfinex-derivatives","BTCF0:USTF0",1723785876507,0.001,58173.0,58172.0,1.19058275]
["bitfinex-derivatives","BTCF0:USTF0",1723785878206,0.001,58173.0,58172.0,1.29335011]
["bitfinex-derivatives","BTCF0:USTF0",1723785878506,0.001,58173.0,58172.0,0.89335011]
["bitfinex-derivatives","BTCF0:USTF0",1723785880299,0.001,58173.0,58172.0,0.79058275]
["bitfinex-derivatives","BTCF0:USTF0",1723785880493,0.001,58173.0,58172.0,1.19058275]
["bitfinex-derivatives","BTCF0:USTF0",1723785880707,0.281169,58173.0,58172.0,0.07452468]
["bitfinex-derivatives","BTCF0:USTF0",1723785880899,0.391169,58173.0,58172.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723785881104,0.4596889,58173.0,58172.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723785881305,0.391169,58173.0,58172.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723785881511,0.46260031,58173.0,58172.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723785881711,0.45976232,58173.0,58172.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723785882107,0.46259912,58173.0,58172.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723785882604,0.3940058,58173.0,58172.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723785882798,0.46260013,58173.0,58172.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723785883604,0.47254293,58173.0,58172.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723785885512,0.46970613,58173.0,58172.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723785885712,0.47254292,58173.0,58172.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723785885913,0.46970613,58173.0,58172.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723785886212,0.47254297,58173.0,58172.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723785886514,0.47253929,58173.0,58172.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723785886815,0.40394864,58173.0,58172.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723785889309,0.042974,58166.0,58164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785889510,0.05427297,58165.0,58164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785889719,0.16427316,58165.0,58164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785890310,0.16427316,58165.0,58160.0,0.06852468]
["bitfinex-derivatives","BTCF0:USTF0",1723785890311,0.042978,58161.0,58160.0,0.06852468]
["bitfinex-derivatives","BTCF0:USTF0",1723785890512,0.042981,58156.0,58155.0,0.00012809]
["bitfinex-derivatives","BTCF0:USTF0",1723785890715,0.042985,58151.0,58146.0,0.02743871]
["bitfinex-derivatives","BTCF0:USTF0",1723785891013,0.042994,58139.0,58133.0,0.05145635]
["bitfinex-derivatives","BTCF0:USTF0",1723785891203,0.042999,58133.0,58129.0,0.05145635]
["bitfinex-derivatives","BTCF0:USTF0",1723785891400,0.042999,58133.0,58118.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1723785891401,0.05133396,58131.0,58120.0,0.05145635]
["bitfinex-derivatives","BTCF0:USTF0",1723785891617,0.00283867,58130.0,58120.0,0.05145635]
["bitfinex-derivatives","BTCF0:USTF0",1723785891802,0.00283867,58129.0,58119.0,0.05145635]
["bitfinex-derivatives","BTCF0:USTF0",1723785892009,0.00283867,58128.0,58119.0,0.05145635]
["bitfinex-derivatives","BTCF0:USTF0",1723785892209,0.36363867,58127.0,58117.0,0.043009]
["bitfinex-derivatives","BTCF0:USTF0",1723785892409,0.00283867,58126.0,58117.0,0.09446535]
["bitfinex-derivatives","BTCF0:USTF0",1723785892605,0.00012623,58130.0,58121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785892811,0.00283862,58129.0,58122.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1723785893009,0.00283862,58128.0,58123.0,0.043005]
["bitfinex-derivatives","BTCF0:USTF0",1723785893311,0.00309667,58127.0,58123.0,0.043005]
["bitfinex-derivatives","BTCF0:USTF0",1723785893503,0.00025805,58127.0,58123.0,0.043005]
["bitfinex-derivatives","BTCF0:USTF0",1723785893910,0.00025805,58127.0,58123.0,0.559125]
["bitfinex-derivatives","BTCF0:USTF0",1723785894516,0.00025805,58127.0,58123.0,0.043005]
["bitfinex-derivatives","BTCF0:USTF0",1723785894712,0.3608,58141.0,58126.0,0.403803]
["bitfinex-derivatives","BTCF0:USTF0",1723785895010,0.2372,58138.0,58126.0,0.403803]
["bitfinex-derivatives","BTCF0:USTF0",1723785895210,0.00283845,58137.0,58126.0,0.403803]
["bitfinex-derivatives","BTCF0:USTF0",1723785895512,0.00283845,58137.0,58127.0,0.043002]
["bitfinex-derivatives","BTCF0:USTF0",1723785895712,0.00302099,58136.0,58127.0,0.043002]
["bitfinex-derivatives","BTCF0:USTF0",1723785895915,0.00018254,58136.0,58127.0,0.043002]
["bitfinex-derivatives","BTCF0:USTF0",1723785897019,0.0956,58150.0,58127.0,0.043002]
["bitfinex-derivatives","BTCF0:USTF0",1723785897020,0.00965572,58151.0,58135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785897314,0.3608,58155.0,58145.0,0.042989]
["bitfinex-derivatives","BTCF0:USTF0",1723785897315,0.00283813,58150.0,58145.0,0.042989]
["bitfinex-derivatives","BTCF0:USTF0",1723785897517,0.3608,58155.0,58149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785897818,0.962172,58169.0,58149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785898015,0.00301525,58168.0,58154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785898219,0.02017788,58168.0,58158.0,0.042979]
["bitfinex-derivatives","BTCF0:USTF0",1723785898515,0.00025805,58165.0,58159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785898714,0.00025805,58165.0,58159.0,0.403779]
["bitfinex-derivatives","BTCF0:USTF0",1723785899120,0.00025805,58165.0,58164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785900019,0.00025805,58165.0,58160.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1723785900419,0.00025805,58165.0,58164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785901412,0.13025805,58165.0,58164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785901607,0.13025805,58165.0,58159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785903818,0.00025805,58165.0,58159.0,0.403778]
["bitfinex-derivatives","BTCF0:USTF0",1723785905120,0.00025805,58165.0,58159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785905316,0.00025805,58165.0,58162.0,0.042976]
["bitfinex-derivatives","BTCF0:USTF0",1723785905723,0.2981,58173.0,58164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785905724,0.001,58173.0,58164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785905926,0.001,58173.0,58172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785906821,0.00116271,58173.0,58172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785907319,0.00116271,58173.0,58167.0,0.00025805]
["bitfinex-derivatives","BTCF0:USTF0",1723785907911,0.00116271,58173.0,58167.0,0.16025805]
["bitfinex-derivatives","BTCF0:USTF0",1723785908228,0.11116271,58173.0,58167.0,0.16025805]
["bitfinex-derivatives","BTCF0:USTF0",1723785908922,0.11116271,58173.0,58167.0,0.00025805]
["bitfinex-derivatives","BTCF0:USTF0",1723785909142,0.11116271,58173.0,58167.0,0.15025805]
["bitfinex-derivatives","BTCF0:USTF0",1723785909320,0.11116271,58173.0,58167.0,0.19323105]
["bitfinex-derivatives","BTCF0:USTF0",1723785909523,0.11116271,58173.0,58168.0,0.042972]
["bitfinex-derivatives","BTCF0:USTF0",1723785909727,0.11116271,58173.0,58169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785910413,0.11116271,58173.0,58169.0,0.403771]
["bitfinex-derivatives","BTCF0:USTF0",1723785912123,0.11116271,58173.0,58169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785912337,0.042972,58169.0,58167.0,0.00025805]
["bitfinex-derivatives","BTCF0:USTF0",1723785912517,0.162972,58169.0,58167.0,0.00025805]
["bitfinex-derivatives","BTCF0:USTF0",1723785912830,0.00283691,58168.0,58167.0,0.00025805]
["bitfinex-derivatives","BTCF0:USTF0",1723785913027,0.12283691,58168.0,58167.0,0.00025805]
["bitfinex-derivatives","BTCF0:USTF0",1723785914328,0.12,58168.0,58167.0,0.00025805]
["bitfinex-derivatives","BTCF0:USTF0",1723785914929,0.3608,58170.0,58167.0,0.00025805]
["bitfinex-derivatives","BTCF0:USTF0",1723785915135,0.00025805,58178.0,58169.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723785915327,0.00025805,58178.0,58177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785915521,0.11309416,58178.0,58177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785916823,0.11025805,58178.0,58177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785918536,0.11025805,58178.0,58177.0,1.43648]
["bitfinex-derivatives","BTCF0:USTF0",1723785918833,0.3608,58188.0,58177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785919026,0.4908,58188.0,58177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785919332,0.00283603,58187.0,58177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785919531,0.1784,58187.0,58177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785919728,0.042962,58182.0,58177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785919934,0.152962,58182.0,58177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785922121,0.11,58182.0,58177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785926328,0.11,58182.0,58174.0,0.05145635]
["bitfinex-derivatives","BTCF0:USTF0",1723785926524,0.11,58182.0,58177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785927125,0.16133396,58182.0,58177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785927621,0.11,58182.0,58177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785928234,0.11,58182.0,58177.0,0.41225635]
["bitfinex-derivatives","BTCF0:USTF0",1723785928429,0.11,58182.0,58177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785929933,0.11,58182.0,58177.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723785930331,0.11,58182.0,58177.0,0.58225635]
["bitfinex-derivatives","BTCF0:USTF0",1723785930632,0.11,58182.0,58180.0,0.042963]
["bitfinex-derivatives","BTCF0:USTF0",1723785932835,0.11,58182.0,58178.0,0.05145635]
["bitfinex-derivatives","BTCF0:USTF0",1723785933132,0.042965,58178.0,58173.0,0.05145635]
["bitfinex-derivatives","BTCF0:USTF0",1723785933331,0.162965,58178.0,58173.0,0.05145635]
["bitfinex-derivatives","BTCF0:USTF0",1723785933531,0.12,58178.0,58173.0,0.05145635]
["bitfinex-derivatives","BTCF0:USTF0",1723785934238,0.17133396,58178.0,58172.0,0.05145635]
["bitfinex-derivatives","BTCF0:USTF0",1723785934430,0.05133396,58177.0,58172.0,0.05145635]
["bitfinex-derivatives","BTCF0:USTF0",1723785934629,0.13,58177.0,58173.0,0.05145635]
["bitfinex-derivatives","BTCF0:USTF0",1723785934826,0.18133396,58177.0,58172.0,0.05145635]
["bitfinex-derivatives","BTCF0:USTF0",1723785935036,0.18133396,58177.0,58173.0,0.05145635]
["bitfinex-derivatives","BTCF0:USTF0",1723785935037,0.13,58177.0,58173.0,0.05145635]
["bitfinex-derivatives","BTCF0:USTF0",1723785935343,0.13,58177.0,58170.0,0.42940846]
["bitfinex-derivatives","BTCF0:USTF0",1723785935344,0.18133396,58177.0,58172.0,0.05145635]
["bitfinex-derivatives","BTCF0:USTF0",1723785935635,0.18133396,58177.0,58173.0,0.05145635]
["bitfinex-derivatives","BTCF0:USTF0",1723785935830,0.05133396,58176.0,58173.0,0.05145635]
["bitfinex-derivatives","BTCF0:USTF0",1723785936029,0.16133396,58176.0,58173.0,0.05145635]
["bitfinex-derivatives","BTCF0:USTF0",1723785936429,0.11,58176.0,58173.0,0.05145635]
["bitfinex-derivatives","BTCF0:USTF0",1723785936634,0.16133396,58176.0,58173.0,0.05145635]
["bitfinex-derivatives","BTCF0:USTF0",1723785937034,0.11,58176.0,58173.0,0.05145635]
["bitfinex-derivatives","BTCF0:USTF0",1723785937229,0.11,58176.0,58174.0,0.05145635]
["bitfinex-derivatives","BTCF0:USTF0",1723785937434,0.11,58176.0,58172.0,0.042969]
["bitfinex-derivatives","BTCF0:USTF0",1723785937435,0.11,58176.0,58175.0,0.05145635]
["bitfinex-derivatives","BTCF0:USTF0",1723785937832,0.11,58176.0,58173.0,0.11157646]
["bitfinex-derivatives","BTCF0:USTF0",1723785938036,0.11,58176.0,58174.0,0.06860846]
["bitfinex-derivatives","BTCF0:USTF0",1723785938234,0.11,58176.0,58173.0,0.11157646]
["bitfinex-derivatives","BTCF0:USTF0",1723785938435,0.11,58176.0,58174.0,0.042968]
["bitfinex-derivatives","BTCF0:USTF0",1723785938634,0.11,58176.0,58174.0,0.11157646]
["bitfinex-derivatives","BTCF0:USTF0",1723785938835,0.11,58176.0,58174.0,0.042968]
["bitfinex-derivatives","BTCF0:USTF0",1723785939037,0.11,58176.0,58174.0,0.11157646]
["bitfinex-derivatives","BTCF0:USTF0",1723785939236,0.11,58176.0,58174.0,0.042968]
["bitfinex-derivatives","BTCF0:USTF0",1723785939440,0.11,58176.0,58174.0,0.11157646]
["bitfinex-derivatives","BTCF0:USTF0",1723785940231,0.11,58176.0,58175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785940438,0.11,58176.0,58175.0,0.57926178]
["bitfinex-derivatives","BTCF0:USTF0",1723785940645,0.11,58176.0,58175.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723785943344,0.11283612,58176.0,58175.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723785943545,0.11683612,58176.0,58175.0,0.6991253]
["bitfinex-derivatives","BTCF0:USTF0",1723785943842,0.114,58176.0,58175.0,0.6991253]
["bitfinex-derivatives","BTCF0:USTF0",1723785944049,0.11683612,58176.0,58175.0,0.6991253]
["bitfinex-derivatives","BTCF0:USTF0",1723785944644,0.11683612,58176.0,58175.0,0.33834796]
["bitfinex-derivatives","BTCF0:USTF0",1723785944844,0.11683612,58176.0,58175.0,0.61341765]
["bitfinex-derivatives","BTCF0:USTF0",1723785945234,0.0403202,58181.0,58175.0,0.62343974]
["bitfinex-derivatives","BTCF0:USTF0",1723785945440,0.0403202,58183.0,58181.0,0.042963]
["bitfinex-derivatives","BTCF0:USTF0",1723785945746,0.00283597,58182.0,58181.0,0.212963]
["bitfinex-derivatives","BTCF0:USTF0",1723785945950,0.0403202,58183.0,58181.0,0.212963]
["bitfinex-derivatives","BTCF0:USTF0",1723785946141,0.00283595,58182.0,58181.0,0.212963]
["bitfinex-derivatives","BTCF0:USTF0",1723785947346,0.01383595,58182.0,58181.0,0.212963]
["bitfinex-derivatives","BTCF0:USTF0",1723785949950,0.01383595,58182.0,58181.0,0.573763]
["bitfinex-derivatives","BTCF0:USTF0",1723785958259,0.011,58182.0,58181.0,0.573763]
["bitfinex-derivatives","BTCF0:USTF0",1723785958560,0.01383592,58182.0,58181.0,0.573763]
["bitfinex-derivatives","BTCF0:USTF0",1723785960969,0.01383592,58182.0,58181.0,1.489403]
["bitfinex-derivatives","BTCF0:USTF0",1723785961256,0.01383592,58182.0,58181.0,1.85199759]
["bitfinex-derivatives","BTCF0:USTF0",1723785961458,0.00025781,58188.0,58187.0,0.042958]
["bitfinex-derivatives","BTCF0:USTF0",1723785961662,0.00025781,58188.0,58187.0,5.03324579]
["bitfinex-derivatives","BTCF0:USTF0",1723785961663,5.051e-05,58188.0,58187.0,5.03324579]
["bitfinex-derivatives","BTCF0:USTF0",1723785961853,5.051e-05,58188.0,58187.0,5.94880579]
["bitfinex-derivatives","BTCF0:USTF0",1723785962059,0.00288559,58188.0,58187.0,5.94880579]
["bitfinex-derivatives","BTCF0:USTF0",1723785962260,0.00288559,58188.0,58187.0,5.84142582]
["bitfinex-derivatives","BTCF0:USTF0",1723785962760,0.00288559,58188.0,58187.0,4.68826582]
["bitfinex-derivatives","BTCF0:USTF0",1723785963057,0.00288559,58188.0,58187.0,5.20382582]
["bitfinex-derivatives","BTCF0:USTF0",1723785963264,0.00388559,58188.0,58187.0,5.20782582]
["bitfinex-derivatives","BTCF0:USTF0",1723785963451,0.00388559,58188.0,58187.0,5.85535441]
["bitfinex-derivatives","BTCF0:USTF0",1723785963647,0.00105051,58188.0,58187.0,6.11185417]
["bitfinex-derivatives","BTCF0:USTF0",1723785964853,5.051e-05,58188.0,58187.0,6.10785417]
["bitfinex-derivatives","BTCF0:USTF0",1723785965056,0.00105051,58188.0,58187.0,6.11985417]
["bitfinex-derivatives","BTCF0:USTF0",1723785965563,0.00105051,58188.0,58187.0,6.12185417]
["bitfinex-derivatives","BTCF0:USTF0",1723785967360,0.00105051,58188.0,58187.0,5.72185417]
["bitfinex-derivatives","BTCF0:USTF0",1723785967656,0.00105051,58188.0,58187.0,5.72256485]
["bitfinex-derivatives","BTCF0:USTF0",1723785968358,0.00105051,58188.0,58187.0,6.12256485]
["bitfinex-derivatives","BTCF0:USTF0",1723785968562,0.00105051,58188.0,58187.0,6.34296643]
["bitfinex-derivatives","BTCF0:USTF0",1723785968752,0.0488,58214.0,58206.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1723785968953,0.1734,58211.0,58210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785969184,0.17623446,58211.0,58210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785969355,0.1734,58211.0,58210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785969558,0.17623451,58211.0,58210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785970159,0.17823451,58211.0,58210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785971461,0.042943,58208.0,58206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723785971669,0.24043451,58207.0,58206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723785971861,0.41963451,58207.0,58206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723785972062,0.41963451,58207.0,58205.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1723785972063,0.13283451,58207.0,58205.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1723785972262,0.00283451,58206.0,58205.0,0.20320281]
["bitfinex-derivatives","BTCF0:USTF0",1723785972461,0.09,58206.0,58205.0,0.20320281]
["bitfinex-derivatives","BTCF0:USTF0",1723785973258,0.0934,58211.0,58205.0,0.16025781]
["bitfinex-derivatives","BTCF0:USTF0",1723785973464,0.0934,58211.0,58209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785973465,0.1834,58211.0,58209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785973866,0.1363,58211.0,58209.0,0.403742]
["bitfinex-derivatives","BTCF0:USTF0",1723785974765,0.00025781,58216.0,58214.0,0.042938]
["bitfinex-derivatives","BTCF0:USTF0",1723785974968,0.00025781,58216.0,58215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723785975265,0.00025781,58216.0,58215.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723785975969,0.00025781,58216.0,58215.0,4.2808]
["bitfinex-derivatives","BTCF0:USTF0",1723785976173,0.00025781,58216.0,58215.0,4.2818]
["bitfinex-derivatives","BTCF0:USTF0",1723785976174,0.00625781,58216.0,58215.0,4.2818]
["bitfinex-derivatives","BTCF0:USTF0",1723785978172,0.00625781,58216.0,58215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723785978359,0.00625781,58216.0,58215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723785978360,0.11625781,58216.0,58215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723785978760,0.16595781,58216.0,58215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723785980865,0.21495781,58216.0,58215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723785985068,1.13027781,58216.0,58215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723785985379,0.21495781,58216.0,58215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723785985769,0.16595781,58216.0,58215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723785986974,0.11625781,58216.0,58215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723785988470,0.11625781,58216.0,58215.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723785991473,0.11625781,58216.0,58215.0,0.20924996]
["bitfinex-derivatives","BTCF0:USTF0",1723785991688,0.11625781,58216.0,58215.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723785991872,0.00625781,58216.0,58215.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723785992277,0.00625781,58216.0,58215.0,1.05632]
["bitfinex-derivatives","BTCF0:USTF0",1723785994083,0.00625781,58216.0,58215.0,1.15694334]
["bitfinex-derivatives","BTCF0:USTF0",1723785994285,0.00625781,58216.0,58215.0,4.92694334]
["bitfinex-derivatives","BTCF0:USTF0",1723785994484,0.00625781,58216.0,58215.0,5.01233983]
["bitfinex-derivatives","BTCF0:USTF0",1723785994678,0.00025781,58216.0,58215.0,4.92594334]
["bitfinex-derivatives","BTCF0:USTF0",1723785994876,0.00025781,58216.0,58215.0,4.93894334]
["bitfinex-derivatives","BTCF0:USTF0",1723785994877,0.00125781,58216.0,58215.0,4.93894334]
["bitfinex-derivatives","BTCF0:USTF0",1723785995483,0.00125781,58216.0,58215.0,4.92372329]
["bitfinex-derivatives","BTCF0:USTF0",1723785996277,0.00125781,58216.0,58215.0,5.02430497]
["bitfinex-derivatives","BTCF0:USTF0",1723785997075,0.00125781,58216.0,58215.0,4.93890168]
["bitfinex-derivatives","BTCF0:USTF0",1723785997877,0.00125781,58216.0,58215.0,0.25358168]
["bitfinex-derivatives","BTCF0:USTF0",1723785998078,0.00125781,58216.0,58215.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1723785998585,0.00125781,58216.0,58215.0,0.33960425]
["bitfinex-derivatives","BTCF0:USTF0",1723785998775,0.00125781,58216.0,58215.0,0.2384459]
["bitfinex-derivatives","BTCF0:USTF0",1723785998980,0.00125781,58216.0,58215.0,0.33946534]
["bitfinex-derivatives","BTCF0:USTF0",1723785999482,0.00125781,58216.0,58215.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1723786000286,0.00125781,58216.0,58215.0,0.25388869]
["bitfinex-derivatives","BTCF0:USTF0",1723786000492,0.00125781,58216.0,58215.0,0.33935659]
["bitfinex-derivatives","BTCF0:USTF0",1723786000882,0.00125781,58216.0,58215.0,0.85467659]
["bitfinex-derivatives","BTCF0:USTF0",1723786001191,0.00125781,58216.0,58215.0,1.16920869]
["bitfinex-derivatives","BTCF0:USTF0",1723786001790,0.00125781,58216.0,58215.0,4.93920869]
["bitfinex-derivatives","BTCF0:USTF0",1723786003891,0.00125781,58216.0,58215.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723786003892,0.12125781,58216.0,58215.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723786004193,0.12125781,58216.0,58215.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1723786005491,0.12125781,58216.0,58215.0,0.26852674]
["bitfinex-derivatives","BTCF0:USTF0",1723786005794,0.12125781,58216.0,58215.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1723786006288,0.12125781,58216.0,58215.0,0.26852674]
["bitfinex-derivatives","BTCF0:USTF0",1723786006491,0.12125781,58216.0,58215.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1723786006704,0.12125781,58216.0,58215.0,0.26852674]
["bitfinex-derivatives","BTCF0:USTF0",1723786007196,0.00125781,58216.0,58215.0,0.37002852]
["bitfinex-derivatives","BTCF0:USTF0",1723786007385,0.00125781,58216.0,58215.0,1.19982178]
["bitfinex-derivatives","BTCF0:USTF0",1723786008083,0.00125781,58216.0,58215.0,1.30219672]
["bitfinex-derivatives","BTCF0:USTF0",1723786008287,0.00125781,58216.0,58215.0,4.96982178]
["bitfinex-derivatives","BTCF0:USTF0",1723786008793,0.00125781,58216.0,58215.0,5.17953662]
["bitfinex-derivatives","BTCF0:USTF0",1723786009000,0.00125781,58216.0,58215.0,5.17753662]
["bitfinex-derivatives","BTCF0:USTF0",1723786009188,0.00125781,58216.0,58215.0,0.49156884]
["bitfinex-derivatives","BTCF0:USTF0",1723786009387,0.00125781,58216.0,58215.0,0.281854]
["bitfinex-derivatives","BTCF0:USTF0",1723786009591,0.00125781,58216.0,58215.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1723786009898,0.00125781,58216.0,58215.0,0.3679954]
["bitfinex-derivatives","BTCF0:USTF0",1723786010088,0.00125781,58216.0,58215.0,0.36796227]
["bitfinex-derivatives","BTCF0:USTF0",1723786011191,0.00409181,58216.0,58215.0,0.72876227]
["bitfinex-derivatives","BTCF0:USTF0",1723786011592,0.00409181,58216.0,58215.0,0.36796227]
["bitfinex-derivatives","BTCF0:USTF0",1723786011795,0.00409181,58216.0,58215.0,0.72876227]
["bitfinex-derivatives","BTCF0:USTF0",1723786012296,0.00409181,58216.0,58215.0,0.64323443]
["bitfinex-derivatives","BTCF0:USTF0",1723786012498,0.00409181,58216.0,58215.0,0.72879676]
["bitfinex-derivatives","BTCF0:USTF0",1723786012697,0.00409181,58216.0,58215.0,0.88083443]
["bitfinex-derivatives","BTCF0:USTF0",1723786012897,0.00025781,58216.0,58215.0,0.86983443]
["bitfinex-derivatives","BTCF0:USTF0",1723786013092,0.00409167,58216.0,58215.0,0.88083443]
["bitfinex-derivatives","BTCF0:USTF0",1723786013494,0.00309167,58216.0,58215.0,0.86983443]
["bitfinex-derivatives","BTCF0:USTF0",1723786013694,0.00409167,58216.0,58215.0,0.87683443]
["bitfinex-derivatives","BTCF0:USTF0",1723786014400,0.00409163,58216.0,58215.0,0.87683443]
["bitfinex-derivatives","BTCF0:USTF0",1723786014594,0.00309163,58216.0,58215.0,0.86983443]
["bitfinex-derivatives","BTCF0:USTF0",1723786014793,0.00309163,58216.0,58215.0,0.88183443]
["bitfinex-derivatives","BTCF0:USTF0",1723786014794,0.00409163,58216.0,58215.0,0.88183443]
["bitfinex-derivatives","BTCF0:USTF0",1723786016203,0.00309163,58216.0,58215.0,0.86983443]
["bitfinex-derivatives","BTCF0:USTF0",1723786016395,0.00409163,58216.0,58215.0,0.88083443]
["bitfinex-derivatives","BTCF0:USTF0",1723786016590,0.00409163,58216.0,58215.0,0.64323443]
["bitfinex-derivatives","BTCF0:USTF0",1723786017399,0.00409177,58216.0,58215.0,0.64323443]
["bitfinex-derivatives","BTCF0:USTF0",1723786017602,0.00409177,58216.0,58215.0,0.64310705]
["bitfinex-derivatives","BTCF0:USTF0",1723786017907,0.00409177,58216.0,58215.0,0.63210705]
["bitfinex-derivatives","BTCF0:USTF0",1723786018091,0.00409177,58216.0,58215.0,0.64310705]
["bitfinex-derivatives","BTCF0:USTF0",1723786018293,0.00409177,58216.0,58215.0,0.74548199]
["bitfinex-derivatives","BTCF0:USTF0",1723786018505,0.00409177,58216.0,58215.0,0.64310705]
["bitfinex-derivatives","BTCF0:USTF0",1723786018694,0.00125781,58216.0,58215.0,0.64310705]
["bitfinex-derivatives","BTCF0:USTF0",1723786018899,0.0040918,58216.0,58215.0,0.64310705]
["bitfinex-derivatives","BTCF0:USTF0",1723786019107,0.00125781,58216.0,58215.0,0.64310705]
["bitfinex-derivatives","BTCF0:USTF0",1723786019306,0.00409173,58216.0,58215.0,0.75045224]
["bitfinex-derivatives","BTCF0:USTF0",1723786020703,0.00409173,58216.0,58215.0,0.64310705]
["bitfinex-derivatives","BTCF0:USTF0",1723786021597,0.00409173,58216.0,58215.0,0.75045548]
["bitfinex-derivatives","BTCF0:USTF0",1723786022098,0.00409173,58216.0,58215.0,0.64310705]
["bitfinex-derivatives","BTCF0:USTF0",1723786022395,0.00409173,58216.0,58215.0,0.75045551]
["bitfinex-derivatives","BTCF0:USTF0",1723786022596,0.00409173,58216.0,58215.0,0.745911]
["bitfinex-derivatives","BTCF0:USTF0",1723786022997,0.00409173,58216.0,58215.0,0.385111]
["bitfinex-derivatives","BTCF0:USTF0",1723786023200,0.00409173,58216.0,58215.0,0.745911]
["bitfinex-derivatives","BTCF0:USTF0",1723786024596,0.00409173,58216.0,58215.0,0.74607426]
["bitfinex-derivatives","BTCF0:USTF0",1723786025207,0.00409173,58216.0,58215.0,0.75061932]
["bitfinex-derivatives","BTCF0:USTF0",1723786025899,0.0040918,58216.0,58215.0,0.75061932]
["bitfinex-derivatives","BTCF0:USTF0",1723786026599,0.1140918,58216.0,58215.0,0.32264161]
["bitfinex-derivatives","BTCF0:USTF0",1723786026798,0.1140918,58216.0,58215.0,0.09670113]
["bitfinex-derivatives","BTCF0:USTF0",1723786026999,0.1140918,58216.0,58215.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723786027803,0.1623918,58216.0,58215.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723786028599,0.1623918,58216.0,58215.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723786028800,0.1623918,58216.0,58215.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723786029216,0.1623918,58216.0,58215.0,0.07953579]
["bitfinex-derivatives","BTCF0:USTF0",1723786029409,0.1623918,58216.0,58215.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723786030004,0.16239221,58216.0,58215.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723786030513,0.16239222,58216.0,58215.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723786031002,0.1725443,58216.0,58215.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723786032511,0.16239222,58216.0,58215.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723786032809,0.11409222,58216.0,58215.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723786034407,0.11409221,58216.0,58215.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723786039008,0.11409221,58216.0,58215.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1723786039206,0.00409221,58216.0,58215.0,0.63612186]
["bitfinex-derivatives","BTCF0:USTF0",1723786039409,0.00409221,58216.0,58215.0,4.32042073]
["bitfinex-derivatives","BTCF0:USTF0",1723786043307,0.00409181,58216.0,58215.0,4.83574073]
["bitfinex-derivatives","BTCF0:USTF0",1723786043818,0.0040918,58216.0,58215.0,4.83574073]
["bitfinex-derivatives","BTCF0:USTF0",1723786045610,0.042925,58232.0,58215.0,5.49364511]
["bitfinex-derivatives","BTCF0:USTF0",1723786045611,0.15433608,58232.0,58215.0,5.49364511]
["bitfinex-derivatives","BTCF0:USTF0",1723786045818,0.06856651,58236.0,58231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723786046012,0.00283358,58235.0,58232.0,0.068458]
["bitfinex-derivatives","BTCF0:USTF0",1723786046218,0.00283358,58234.0,58232.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723786046416,0.00283358,58233.0,58232.0,0.228458]
["bitfinex-derivatives","BTCF0:USTF0",1723786046632,0.06856651,58246.0,58239.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1723786046821,0.00283293,58245.0,58242.0,0.05127919]
["bitfinex-derivatives","BTCF0:USTF0",1723786047017,0.06856651,58250.0,58244.0,0.41207919]
["bitfinex-derivatives","BTCF0:USTF0",1723786047328,0.00283287,58248.0,58245.0,0.09411763]
["bitfinex-derivatives","BTCF0:USTF0",1723786047516,0.00283287,58247.0,58244.0,0.41200263]
["bitfinex-derivatives","BTCF0:USTF0",1723786047712,0.00283277,58246.0,58244.0,0.57200263]
["bitfinex-derivatives","BTCF0:USTF0",1723786048017,0.00283277,58245.0,58244.0,0.57200263]
["bitfinex-derivatives","BTCF0:USTF0",1723786048328,0.00283277,58245.0,58244.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723786048717,0.012,58248.0,58244.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723786048912,0.00283278,58247.0,58244.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723786049118,0.00283278,58246.0,58244.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723786049427,0.00283278,58245.0,58244.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723786049629,0.00283278,58245.0,58244.0,0.53076602]
["bitfinex-derivatives","BTCF0:USTF0",1723786049815,0.012,58248.0,58244.0,0.53076602]
["bitfinex-derivatives","BTCF0:USTF0",1723786050021,0.00283278,58247.0,58244.0,0.53076602]
["bitfinex-derivatives","BTCF0:USTF0",1723786050222,0.00283278,58246.0,58244.0,0.53076602]
["bitfinex-derivatives","BTCF0:USTF0",1723786050423,0.00283278,58245.0,58244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723786051016,0.00283278,58245.0,58244.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723786051219,0.012,58248.0,58244.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723786051412,0.00283277,58247.0,58244.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723786051618,0.012,58248.0,58244.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723786051818,0.00283276,58247.0,58244.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723786052016,0.012,58248.0,58244.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723786052222,0.012,58248.0,58246.0,0.042914]
["bitfinex-derivatives","BTCF0:USTF0",1723786052418,0.000167,58249.0,58246.0,0.042914]
["bitfinex-derivatives","BTCF0:USTF0",1723786053623,0.000167,58249.0,58247.0,0.042914]
["bitfinex-derivatives","BTCF0:USTF0",1723786055129,0.000167,58249.0,58244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723786055328,0.000167,58249.0,58244.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723786055623,0.000167,58249.0,58247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723786055831,0.000167,58249.0,58247.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723786056535,0.000167,58249.0,58247.0,0.213914]
["bitfinex-derivatives","BTCF0:USTF0",1723786056716,0.130167,58249.0,58247.0,0.213914]
["bitfinex-derivatives","BTCF0:USTF0",1723786058127,0.131167,58249.0,58247.0,0.212914]
["bitfinex-derivatives","BTCF0:USTF0",1723786058827,0.131167,58249.0,58247.0,0.213914]
["bitfinex-derivatives","BTCF0:USTF0",1723786061831,0.131167,58249.0,58248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723786062019,0.131167,58249.0,58248.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723786065445,0.131167,58249.0,58248.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1723786066030,0.131167,58249.0,58248.0,0.54184383]
["bitfinex-derivatives","BTCF0:USTF0",1723786066837,0.131167,58249.0,58248.0,0.18104383]
["bitfinex-derivatives","BTCF0:USTF0",1723786067724,0.001167,58249.0,58248.0,0.43912987]
["bitfinex-derivatives","BTCF0:USTF0",1723786067929,0.001167,58249.0,58248.0,0.53622987]
["bitfinex-derivatives","BTCF0:USTF0",1723786068528,0.001167,58249.0,58248.0,0.18104383]
["bitfinex-derivatives","BTCF0:USTF0",1723786069041,0.000167,58249.0,58248.0,0.18004383]
["bitfinex-derivatives","BTCF0:USTF0",1723786069236,0.001167,58249.0,58248.0,0.18104383]
["bitfinex-derivatives","BTCF0:USTF0",1723786069629,0.001167,58249.0,58248.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723786069838,0.481967,58249.0,58241.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1723786070037,0.2376,58245.0,58241.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1723786070225,0.042917,58243.0,58241.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1723786070433,0.162917,58243.0,58241.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1723786070633,0.51508,58242.0,58241.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1723786070843,0.63508,58242.0,58232.0,0.24044]
["bitfinex-derivatives","BTCF0:USTF0",1723786071031,0.3608,58235.0,58232.0,0.24044]
["bitfinex-derivatives","BTCF0:USTF0",1723786071338,0.3608,58235.0,58230.0,0.00013515]
["bitfinex-derivatives","BTCF0:USTF0",1723786071339,0.3319,58234.0,58230.0,0.00013515]
["bitfinex-derivatives","BTCF0:USTF0",1723786071641,0.97706,58234.0,58230.0,0.00013515]
["bitfinex-derivatives","BTCF0:USTF0",1723786071828,0.5152,58233.0,58230.0,0.00013515]
["bitfinex-derivatives","BTCF0:USTF0",1723786072030,0.172925,58233.0,58230.0,0.00013515]
["bitfinex-derivatives","BTCF0:USTF0",1723786072347,0.0497,58232.0,58230.0,0.00013515]
["bitfinex-derivatives","BTCF0:USTF0",1723786072634,0.1697,58232.0,58230.0,0.01013515]
["bitfinex-derivatives","BTCF0:USTF0",1723786073244,0.1697,58232.0,58230.0,0.00013515]
["bitfinex-derivatives","BTCF0:USTF0",1723786073534,0.042928,58228.0,58226.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1723786073734,0.41491753,58227.0,58226.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1723786074037,0.36363379,58227.0,58226.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1723786074251,0.41491422,58227.0,58226.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1723786074739,0.00296894,58227.0,58226.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1723786074932,0.00013515,58227.0,58226.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1723786075629,0.00213515,58227.0,58226.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1723786079937,0.12213515,58227.0,58226.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1723786081042,0.12213515,58227.0,58226.0,0.17025757]
["bitfinex-derivatives","BTCF0:USTF0",1723786082741,0.12013515,58227.0,58226.0,0.17225757]
["bitfinex-derivatives","BTCF0:USTF0",1723786087240,0.0467,58234.0,58226.0,0.17225757]
["bitfinex-derivatives","BTCF0:USTF0",1723786087439,0.12,58234.0,58233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723786087641,0.12,58234.0,58233.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723786087841,0.12,58234.0,58233.0,4.2708]
["bitfinex-derivatives","BTCF0:USTF0",1723786088041,0.12,58234.0,58233.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723786089044,0.12483338,58234.0,58233.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723786089257,0.12483342,58234.0,58233.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723786089849,0.12483342,58234.0,58233.0,0.51051516]
["bitfinex-derivatives","BTCF0:USTF0",1723786090258,0.122,58234.0,58233.0,0.51051516]
["bitfinex-derivatives","BTCF0:USTF0",1723786090449,0.12483343,58234.0,58233.0,0.51051516]
["bitfinex-derivatives","BTCF0:USTF0",1723786091137,0.122,58234.0,58233.0,0.51051516]
["bitfinex-derivatives","BTCF0:USTF0",1723786091543,0.002,58234.0,58233.0,0.51051516]
["bitfinex-derivatives","BTCF0:USTF0",1723786092547,0.042,58234.0,58233.0,0.51051516]
["bitfinex-derivatives","BTCF0:USTF0",1723786094046,0.042,58234.0,58233.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723786097147,0.042,58234.0,58233.0,0.55200263]
["bitfinex-derivatives","BTCF0:USTF0",1723786098250,0.042,58234.0,58233.0,0.19120077]
["bitfinex-derivatives","BTCF0:USTF0",1723786098551,0.45691405,58234.0,58227.0,0.05120077]
["bitfinex-derivatives","BTCF0:USTF0",1723786098769,0.04575862,58233.0,58227.0,0.21120077]
["bitfinex-derivatives","BTCF0:USTF0",1723786098949,0.00283362,58232.0,58227.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723786099145,0.00283362,58232.0,58228.0,0.05120077]
["bitfinex-derivatives","BTCF0:USTF0",1723786099146,0.00283362,58231.0,58228.0,0.05120077]
["bitfinex-derivatives","BTCF0:USTF0",1723786099362,0.00283362,58230.0,58228.0,0.20120077]
["bitfinex-derivatives","BTCF0:USTF0",1723786099659,0.1795,58230.0,58228.0,0.20120077]
["bitfinex-derivatives","BTCF0:USTF0",1723786099848,0.1795,58230.0,58217.0,0.05127547]
["bitfinex-derivatives","BTCF0:USTF0",1723786099849,0.68697604,58229.0,58217.0,0.05127547]
["bitfinex-derivatives","BTCF0:USTF0",1723786100051,0.3608,58218.0,58214.0,0.05127547]
["bitfinex-derivatives","BTCF0:USTF0",1723786100247,0.10371122,58217.0,58211.0,0.05127547]
["bitfinex-derivatives","BTCF0:USTF0",1723786100455,0.10371122,58217.0,58211.0,0.21127547]
["bitfinex-derivatives","BTCF0:USTF0",1723786100456,0.00283377,58216.0,58211.0,0.21127547]
["bitfinex-derivatives","BTCF0:USTF0",1723786100659,0.12283377,58216.0,58211.0,0.21127547]
["bitfinex-derivatives","BTCF0:USTF0",1723786100958,0.00283377,58215.0,58211.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723786101155,0.12283377,58215.0,58211.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723786101346,0.00283377,58214.0,58211.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723786101548,0.12283377,58214.0,58211.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1723786101851,0.12,58214.0,58211.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1723786102055,0.12,58214.0,58211.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723786102249,0.12,58214.0,58211.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1723786104274,0.121,58214.0,58211.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1723786104460,0.3608,58212.0,58211.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1723786104657,0.4908,58212.0,58211.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723786104957,0.53657485,58212.0,58211.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723786105147,1.3303053,58212.0,58208.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1723786105349,0.00283485,58211.0,58208.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1723786105856,0.51536,58210.0,58208.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1723786106063,0.042948,58202.0,58195.0,0.41207547]
["bitfinex-derivatives","BTCF0:USTF0",1723786106359,0.0937,58201.0,58195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723786107152,0.00018537,58200.0,58195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723786107651,0.00018537,58200.0,58195.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723786108651,0.00018537,58200.0,58195.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723786108652,0.042951,58197.0,58195.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723786108852,0.3608,58196.0,58195.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723786109552,0.3608,58196.0,58192.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1723786109753,0.3608,58196.0,58195.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723786110855,0.001,58196.0,58195.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723786111051,0.001,58196.0,58195.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723786111558,0.00018537,58200.0,58195.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723786111750,0.11018537,58200.0,58195.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723786112160,0.11018537,58200.0,58196.0,0.042951]
["bitfinex-derivatives","BTCF0:USTF0",1723786112358,0.11018537,58200.0,58196.0,0.287951]
["bitfinex-derivatives","BTCF0:USTF0",1723786113257,0.11018537,58200.0,58196.0,0.285951]
["bitfinex-derivatives","BTCF0:USTF0",1723786113764,0.11118537,58200.0,58196.0,0.292951]
["bitfinex-derivatives","BTCF0:USTF0",1723786114457,0.00118537,58200.0,58196.0,0.292951]
["bitfinex-derivatives","BTCF0:USTF0",1723786115062,0.00118537,58200.0,58199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723786115063,0.06,58200.0,58199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723786115264,0.0459,58217.0,58203.0,0.042947]
["bitfinex-derivatives","BTCF0:USTF0",1723786115463,0.3608,58214.0,58203.0,0.212947]
["bitfinex-derivatives","BTCF0:USTF0",1723786115760,0.4708,58214.0,58203.0,0.212947]
["bitfinex-derivatives","BTCF0:USTF0",1723786116058,0.4708,58214.0,58203.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723786116059,0.00283505,58213.0,58203.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723786116258,0.11,58213.0,58203.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723786117057,0.11,58213.0,58203.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723786117261,0.04294,58212.0,58203.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723786117452,0.15294,58212.0,58203.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723786117658,0.15294,58212.0,58203.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1723786119163,0.15294,58212.0,58203.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723786119766,0.15294,58212.0,58203.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1723786120757,0.15294,58212.0,58203.0,0.18316401]
["bitfinex-derivatives","BTCF0:USTF0",1723786120959,0.15294,58212.0,58203.0,0.18116401]
["bitfinex-derivatives","BTCF0:USTF0",1723786121366,0.048,58211.0,58203.0,0.18116401]
["bitfinex-derivatives","BTCF0:USTF0",1723786121667,0.158,58211.0,58203.0,0.18116401]
["bitfinex-derivatives","BTCF0:USTF0",1723786121964,0.158,58211.0,58203.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723786122568,0.3608,58207.0,58203.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723786122754,0.4808,58207.0,58203.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723786123264,0.4808,58207.0,58203.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723786123972,0.4808,58207.0,58203.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723786126164,0.4808,58207.0,58203.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723786126361,0.4808,58207.0,58203.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723786126566,0.12,58207.0,58203.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723786128664,0.3608,58204.0,58203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723786128872,0.042949,58200.0,58193.0,0.05127547]
["bitfinex-derivatives","BTCF0:USTF0",1723786129066,0.3608,58197.0,58192.0,0.05127547]
["bitfinex-derivatives","BTCF0:USTF0",1723786129366,0.4708,58197.0,58193.0,0.05127547]
["bitfinex-derivatives","BTCF0:USTF0",1723786129867,0.4708,58197.0,58194.0,0.05127547]
["bitfinex-derivatives","BTCF0:USTF0",1723786130065,0.4708,58197.0,58192.0,0.05127547]
["bitfinex-derivatives","BTCF0:USTF0",1723786130066,0.52215044,58197.0,58192.0,0.05127547]
["bitfinex-derivatives","BTCF0:USTF0",1723786130274,0.52315044,58197.0,58192.0,0.05927547]
["bitfinex-derivatives","BTCF0:USTF0",1723786130767,0.52215044,58197.0,58193.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723786131077,0.52315044,58197.0,58193.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723786131274,0.05135044,58196.0,58193.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723786131476,0.17135044,58196.0,58193.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723786131873,0.12,58196.0,58193.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723786132272,0.05135044,58194.0,58193.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723786132577,0.05135044,58194.0,58192.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723786132578,0.18850327,58194.0,58192.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723786132872,0.06854806,58193.0,58192.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723786133076,0.18854806,58193.0,58189.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1723786133273,0.42934806,58192.0,58189.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1723786133569,0.05139944,58190.0,58189.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1723786133777,0.11,58190.0,58189.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1723786135375,0.11,58190.0,58189.0,0.05153304]
["bitfinex-derivatives","BTCF0:USTF0",1723786135678,0.11,58190.0,58189.0,0.05553304]
["bitfinex-derivatives","BTCF0:USTF0",1723786136176,0.11,58190.0,58189.0,0.05153304]
["bitfinex-derivatives","BTCF0:USTF0",1723786136470,0.11,58190.0,58189.0,0.05653304]
["bitfinex-derivatives","BTCF0:USTF0",1723786136977,0.111,58190.0,58189.0,0.05853304]
["bitfinex-derivatives","BTCF0:USTF0",1723786137270,0.111,58190.0,58189.0,0.00725757]
["bitfinex-derivatives","BTCF0:USTF0",1723786137475,0.111,58190.0,58189.0,0.00625757]
["bitfinex-derivatives","BTCF0:USTF0",1723786138867,0.111,58190.0,58189.0,0.22753304]
["bitfinex-derivatives","BTCF0:USTF0",1723786139966,0.11,58190.0,58189.0,0.22653304]
["bitfinex-derivatives","BTCF0:USTF0",1723786141277,0.11,58190.0,58189.0,0.17525757]
["bitfinex-derivatives","BTCF0:USTF0",1723786142469,0.11,58190.0,58189.0,0.22653304]
["bitfinex-derivatives","BTCF0:USTF0",1723786144176,0.11283554,58190.0,58189.0,0.22653304]
["bitfinex-derivatives","BTCF0:USTF0",1723786145979,0.00283554,58190.0,58189.0,0.17525757]
["bitfinex-derivatives","BTCF0:USTF0",1723786147379,0.3608,58197.0,58189.0,0.17525757]
["bitfinex-derivatives","BTCF0:USTF0",1723786147580,0.00283553,58196.0,58190.0,0.0513237]
["bitfinex-derivatives","BTCF0:USTF0",1723786147780,0.00283553,58195.0,58190.0,0.2213237]
["bitfinex-derivatives","BTCF0:USTF0",1723786147981,0.00283553,58194.0,58190.0,0.2213237]
["bitfinex-derivatives","BTCF0:USTF0",1723786148184,0.00283553,58193.0,58190.0,0.2213237]
["bitfinex-derivatives","BTCF0:USTF0",1723786148374,0.00283553,58192.0,58190.0,0.2213237]
["bitfinex-derivatives","BTCF0:USTF0",1723786148685,0.00283553,58191.0,58190.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723786149079,0.11283553,58191.0,58190.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723786149482,0.11283553,58191.0,58190.0,0.2213237]
["bitfinex-derivatives","BTCF0:USTF0",1723786150184,0.11283553,58191.0,58190.0,0.2233237]
["bitfinex-derivatives","BTCF0:USTF0",1723786151088,0.11283555,58191.0,58190.0,0.2233237]
["bitfinex-derivatives","BTCF0:USTF0",1723786151287,0.11283555,58191.0,58190.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723786151676,0.11283555,58191.0,58190.0,0.2233618]
["bitfinex-derivatives","BTCF0:USTF0",1723786152194,0.11283555,58191.0,58190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723786152379,1.45774361,58191.0,58190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723786152585,0.75316,58190.0,58183.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723786152782,0.42937317,58184.0,58183.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723786153084,0.54221044,58184.0,58183.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723786153287,0.47363555,58184.0,58183.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723786153482,0.47363555,58184.0,58178.0,0.05161961]
["bitfinex-derivatives","BTCF0:USTF0",1723786153483,1.74199954,58184.0,58178.0,0.05161961]
["bitfinex-derivatives","BTCF0:USTF0",1723786153680,0.05142301,58179.0,58178.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1723786153883,0.11283555,58179.0,58178.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1723786154083,1.02847555,58179.0,58178.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1723786154274,1.09703954,58179.0,58178.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1723786154479,1.43837555,58179.0,58178.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1723786154684,1.43837555,58179.0,58167.0,0.0513618]
["bitfinex-derivatives","BTCF0:USTF0",1723786154685,0.042968,58175.0,58167.0,0.0513618]
["bitfinex-derivatives","BTCF0:USTF0",1723786154981,0.41505303,58174.0,58168.0,0.0513618]
["bitfinex-derivatives","BTCF0:USTF0",1723786155290,0.41505303,58174.0,58166.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723786155291,0.05425419,58173.0,58169.0,0.0513618]
["bitfinex-derivatives","BTCF0:USTF0",1723786155478,0.00283671,58172.0,58167.0,0.0513618]
["bitfinex-derivatives","BTCF0:USTF0",1723786155785,0.00283671,58171.0,58167.0,0.0513618]
["bitfinex-derivatives","BTCF0:USTF0",1723786155986,0.00283671,58170.0,58167.0,0.0513618]
["bitfinex-derivatives","BTCF0:USTF0",1723786156181,0.00283671,58170.0,58168.0,0.0513618]
["bitfinex-derivatives","BTCF0:USTF0",1723786156182,0.00283671,58169.0,58168.0,0.0513618]
["bitfinex-derivatives","BTCF0:USTF0",1723786156691,0.00283671,58169.0,58166.0,0.38185898]
["bitfinex-derivatives","BTCF0:USTF0",1723786156986,0.04322581,58175.0,58167.0,0.0513618]
["bitfinex-derivatives","BTCF0:USTF0",1723786157191,0.00283663,58174.0,58167.0,0.0513618]
["bitfinex-derivatives","BTCF0:USTF0",1723786157382,0.001,58169.0,58168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723786157588,0.001,58169.0,58168.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1723786157881,0.001,58169.0,58168.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723786159579,0.00025781,58175.0,58168.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723786159779,0.001,58169.0,58168.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1723786160693,0.00025781,58175.0,58168.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723786160880,0.00283656,58174.0,58168.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1723786161193,0.11,58174.0,58168.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1723786161388,0.001,58169.0,58168.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1723786162279,0.131,58169.0,58168.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1723786162987,0.13,58169.0,58168.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723786163290,0.13,58169.0,58168.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1723786163688,0.131,58169.0,58168.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1723786167685,0.001,58169.0,58168.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1723786168186,0.00025781,58175.0,58168.0,4.46076]
["bitfinex-derivatives","BTCF0:USTF0",1723786168383,0.09025781,58175.0,58174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723786168693,0.00018107,58179.0,58174.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723786168896,0.06018107,58179.0,58175.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1723786169092,0.06018107,58179.0,58178.0,0.042965]
["bitfinex-derivatives","BTCF0:USTF0",1723786169287,0.06018107,58179.0,58178.0,3.972965]
["bitfinex-derivatives","BTCF0:USTF0",1723786169886,0.06118107,58179.0,58178.0,3.972965]
["bitfinex-derivatives","BTCF0:USTF0",1723786170497,0.06018107,58179.0,58178.0,3.972965]
["bitfinex-derivatives","BTCF0:USTF0",1723786170796,0.06118107,58179.0,58178.0,3.977965]
["bitfinex-derivatives","BTCF0:USTF0",1723786172206,0.06118107,58179.0,58178.0,0.207965]
["bitfinex-derivatives","BTCF0:USTF0",1723786172494,0.06018107,58179.0,58178.0,0.202965]
["bitfinex-derivatives","BTCF0:USTF0",1723786172682,0.06118107,58179.0,58178.0,0.209965]
["bitfinex-derivatives","BTCF0:USTF0",1723786173083,0.06118107,58179.0,58178.0,0.202965]
["bitfinex-derivatives","BTCF0:USTF0",1723786173285,0.06118107,58179.0,58178.0,0.209965]
["bitfinex-derivatives","BTCF0:USTF0",1723786175300,0.06401717,58179.0,58178.0,0.209965]
["bitfinex-derivatives","BTCF0:USTF0",1723786175691,0.06118107,58179.0,58178.0,0.209965]
["bitfinex-derivatives","BTCF0:USTF0",1723786176093,0.06018107,58179.0,58178.0,0.202965]
["bitfinex-derivatives","BTCF0:USTF0",1723786176302,0.06118107,58179.0,58178.0,0.208965]
["bitfinex-derivatives","BTCF0:USTF0",1723786176698,0.06018107,58179.0,58178.0,0.202965]
["bitfinex-derivatives","BTCF0:USTF0",1723786177003,0.06118107,58179.0,58178.0,0.208965]
["bitfinex-derivatives","BTCF0:USTF0",1723786177403,0.06401721,58179.0,58178.0,0.208965]
["bitfinex-derivatives","BTCF0:USTF0",1723786179696,0.06401721,58179.0,58178.0,0.2603268]
["bitfinex-derivatives","BTCF0:USTF0",1723786180506,0.06401721,58179.0,58178.0,0.208965]
["bitfinex-derivatives","BTCF0:USTF0",1723786182604,0.06401721,58179.0,58178.0,0.27733229]
["bitfinex-derivatives","BTCF0:USTF0",1723786183897,0.06401721,58179.0,58178.0,0.208965]
["bitfinex-derivatives","BTCF0:USTF0",1723786184698,0.06401721,58179.0,58178.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1723786185008,0.11543469,58179.0,58178.0,0.0574176]
["bitfinex-derivatives","BTCF0:USTF0",1723786185305,0.06401732,58179.0,58178.0,0.0574176]
["bitfinex-derivatives","BTCF0:USTF0",1723786186397,0.57965732,58179.0,58178.0,0.0574176]
["bitfinex-derivatives","BTCF0:USTF0",1723786186902,0.06401732,58179.0,58178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723786187105,0.11547373,58179.0,58178.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1723786188799,0.06401732,58179.0,58178.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1723786189303,0.11547728,58179.0,58178.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1723786191401,0.06855664,58182.0,58178.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1723786191402,0.05146711,58182.0,58181.0,0.042963]
["bitfinex-derivatives","BTCF0:USTF0",1723786191601,0.00283598,58182.0,58181.0,0.553763]
["bitfinex-derivatives","BTCF0:USTF0",1723786192901,0.00283598,58182.0,58181.0,0.56382136]
["bitfinex-derivatives","BTCF0:USTF0",1723786193498,0.00283598,58182.0,58181.0,0.56582136]
["bitfinex-derivatives","BTCF0:USTF0",1723786193706,0.00025781,58184.0,58181.0,0.56582136]
["bitfinex-derivatives","BTCF0:USTF0",1723786195201,0.00025781,58184.0,58181.0,0.56382136]
["bitfinex-derivatives","BTCF0:USTF0",1723786195507,0.00025781,58184.0,58181.0,0.56582136]
["bitfinex-derivatives","BTCF0:USTF0",1723786195697,0.00025781,58184.0,58181.0,0.20502136]
["bitfinex-derivatives","BTCF0:USTF0",1723786195899,0.00025781,58184.0,58181.0,0.56582136]
["bitfinex-derivatives","BTCF0:USTF0",1723786196807,0.00025781,58184.0,58181.0,0.65128667]
["bitfinex-derivatives","BTCF0:USTF0",1723786197501,0.00025781,58184.0,58181.0,0.65428667]
["bitfinex-derivatives","BTCF0:USTF0",1723786200007,0.05172492,58184.0,58181.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723786200202,0.05148882,58182.0,58181.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723786200405,0.05148882,58182.0,58176.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1723786200406,0.12,58182.0,58178.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1723786200598,0.12,58182.0,58176.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1723786200599,0.403764,58179.0,58176.0,0.05172081]
["bitfinex-derivatives","BTCF0:USTF0",1723786200910,0.06865726,58177.0,58176.0,0.05172081]
["bitfinex-derivatives","BTCF0:USTF0",1723786201109,0.19865726,58177.0,58176.0,0.05172081]
["bitfinex-derivatives","BTCF0:USTF0",1723786201508,0.13,58177.0,58176.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1723786201710,0.1986441,58177.0,58176.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1723786202110,1.04568,58177.0,58176.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1723786202703,0.64568,58177.0,58176.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1723786202907,0.19862853,58177.0,58176.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1723786203411,0.13383648,58177.0,58176.0,0.00225781]
["bitfinex-derivatives","BTCF0:USTF0",1723786204818,0.14401022,58177.0,58176.0,0.00225781]
["bitfinex-derivatives","BTCF0:USTF0",1723786206605,0.19545604,58177.0,58176.0,0.00225781]
["bitfinex-derivatives","BTCF0:USTF0",1723786206917,0.14401022,58177.0,58176.0,0.00225781]
["bitfinex-derivatives","BTCF0:USTF0",1723786207509,0.1954537,58177.0,58176.0,0.00225781]
["bitfinex-derivatives","BTCF0:USTF0",1723786210313,0.14401022,58177.0,58176.0,0.00225781]
["bitfinex-derivatives","BTCF0:USTF0",1723786210817,0.14117375,58177.0,58176.0,0.00225781]
["bitfinex-derivatives","BTCF0:USTF0",1723786211116,0.1440101,58177.0,58176.0,0.00225781]
["bitfinex-derivatives","BTCF0:USTF0",1723786214023,0.13383635,58177.0,58176.0,0.22372081]
["bitfinex-derivatives","BTCF0:USTF0",1723786214216,0.00025781,58184.0,58176.0,0.17225781]
["bitfinex-derivatives","BTCF0:USTF0",1723786214517,0.00025781,58184.0,58182.0,0.05139261]
["bitfinex-derivatives","BTCF0:USTF0",1723786214518,0.002836,58183.0,58182.0,0.05139261]
["bitfinex-derivatives","BTCF0:USTF0",1723786214826,0.122836,58183.0,58182.0,0.05139261]
["bitfinex-derivatives","BTCF0:USTF0",1723786215121,0.122836,58183.0,58182.0,0.21139261]
["bitfinex-derivatives","BTCF0:USTF0",1723786216836,0.122836,58183.0,58182.0,0.17028135]
["bitfinex-derivatives","BTCF0:USTF0",1723786217120,0.002836,58183.0,58182.0,0.17028135]
["bitfinex-derivatives","BTCF0:USTF0",1723786219016,0.002836,58183.0,58182.0,0.17228135]
["bitfinex-derivatives","BTCF0:USTF0",1723786220417,0.002836,58183.0,58182.0,0.24077136]
["bitfinex-derivatives","BTCF0:USTF0",1723786221414,0.00025781,58184.0,58182.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723786221613,0.00283579,58183.0,58182.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723786221826,0.0028359,58183.0,58182.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723786222614,0.0028359,58183.0,58182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723786224520,0.0028359,58183.0,58182.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723786225517,0.00025781,58184.0,58183.0,0.042961]
["bitfinex-derivatives","BTCF0:USTF0",1723786225724,0.00309369,58184.0,58183.0,0.182961]
["bitfinex-derivatives","BTCF0:USTF0",1723786226426,0.05144348,58194.0,58183.0,0.7384]
["bitfinex-derivatives","BTCF0:USTF0",1723786226724,0.12,58194.0,58193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723786226920,0.12283541,58194.0,58193.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723786227121,0.12,58194.0,58193.0,0.68420521]
["bitfinex-derivatives","BTCF0:USTF0",1723786227316,0.05144348,58202.0,58193.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1723786227622,0.13,58202.0,58197.0,0.05136094]
["bitfinex-derivatives","BTCF0:USTF0",1723786227812,0.13,58202.0,58198.0,0.05136094]
["bitfinex-derivatives","BTCF0:USTF0",1723786228014,0.00283514,58201.0,58198.0,0.05136094]
["bitfinex-derivatives","BTCF0:USTF0",1723786228216,0.00283514,58200.0,58198.0,3.82136094]
["bitfinex-derivatives","BTCF0:USTF0",1723786228512,0.00025781,58203.0,58202.0,0.042947]
["bitfinex-derivatives","BTCF0:USTF0",1723786228715,0.0030929,58203.0,58202.0,0.042947]
["bitfinex-derivatives","BTCF0:USTF0",1723786229117,0.00025781,58203.0,58202.0,0.042947]
["bitfinex-derivatives","BTCF0:USTF0",1723786229420,0.00995704,58210.0,58202.0,0.10434885]
["bitfinex-derivatives","BTCF0:USTF0",1723786229718,0.11,58210.0,58202.0,0.05308703]
["bitfinex-derivatives","BTCF0:USTF0",1723786229923,0.003,58203.0,58202.0,0.05308703]
["bitfinex-derivatives","BTCF0:USTF0",1723786230513,0.09824348,58212.0,58202.0,0.05308703]
["bitfinex-derivatives","BTCF0:USTF0",1723786230718,0.00025781,58208.0,58205.0,0.042945]
["bitfinex-derivatives","BTCF0:USTF0",1723786231023,0.00025781,58208.0,58206.0,0.042944]
["bitfinex-derivatives","BTCF0:USTF0",1723786231024,0.13025781,58208.0,58206.0,0.042944]
["bitfinex-derivatives","BTCF0:USTF0",1723786231619,0.00025781,58208.0,58206.0,0.042944]
["bitfinex-derivatives","BTCF0:USTF0",1723786232526,0.5984,58223.0,58206.0,0.042944]
["bitfinex-derivatives","BTCF0:USTF0",1723786232527,0.095,58222.0,58214.0,0.042938]
["bitfinex-derivatives","BTCF0:USTF0",1723786232829,0.115,58222.0,58214.0,0.042938]
["bitfinex-derivatives","BTCF0:USTF0",1723786233023,0.115,58222.0,58215.0,0.042937]
["bitfinex-derivatives","BTCF0:USTF0",1723786233628,0.02,58222.0,58217.0,0.042936]
["bitfinex-derivatives","BTCF0:USTF0",1723786233931,0.00025781,58224.0,58219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723786234228,0.00025781,58224.0,58220.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1723786235121,0.00025781,58224.0,58222.0,0.042932]
["bitfinex-derivatives","BTCF0:USTF0",1723786236126,0.01425781,58224.0,58222.0,0.042932]
["bitfinex-derivatives","BTCF0:USTF0",1723786240527,0.01425781,58224.0,58219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723786240731,0.0459,58223.0,58212.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1723786241025,0.0459,58223.0,58219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723786241026,0.1659,58223.0,58219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723786241233,0.1659,58223.0,58219.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723786243228,0.1779,58223.0,58219.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723786243422,0.1779,58223.0,58219.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723786243738,0.1799,58223.0,58211.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1723786243929,0.042936,58217.0,58207.0,0.403743]
["bitfinex-derivatives","BTCF0:USTF0",1723786244131,0.5984,58215.0,58200.0,0.24044]
["bitfinex-derivatives","BTCF0:USTF0",1723786244429,0.3608,58206.0,58198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723786244628,0.0453,58205.0,58198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723786244833,0.1553,58205.0,58198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723786245030,0.1553,58205.0,58192.0,0.36101408]
["bitfinex-derivatives","BTCF0:USTF0",1723786245031,0.3608,58199.0,58192.0,0.36101408]
["bitfinex-derivatives","BTCF0:USTF0",1723786245332,0.3608,58199.0,58192.0,0.51101408]
["bitfinex-derivatives","BTCF0:USTF0",1723786245520,0.3608,58199.0,58192.0,0.55396808]
["bitfinex-derivatives","BTCF0:USTF0",1723786245827,0.3608,58199.0,58192.0,0.51101408]
["bitfinex-derivatives","BTCF0:USTF0",1723786246629,0.3608,58199.0,58196.0,0.042951]
["bitfinex-derivatives","BTCF0:USTF0",1723786246828,0.3608,58199.0,58196.0,0.192951]
["bitfinex-derivatives","BTCF0:USTF0",1723786247337,0.3618,58199.0,58196.0,0.192951]
["bitfinex-derivatives","BTCF0:USTF0",1723786247928,0.3618,58199.0,58196.0,0.195951]
["bitfinex-derivatives","BTCF0:USTF0",1723786248538,0.3608,58213.0,58203.0,0.042946]
["bitfinex-derivatives","BTCF0:USTF0",1723786248724,0.12,58213.0,58209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723786248926,0.12,58213.0,58209.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723786249940,0.127,58213.0,58209.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723786252126,0.127,58213.0,58211.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1723786252333,0.007,58213.0,58211.0,0.19294]
["bitfinex-derivatives","BTCF0:USTF0",1723786252530,0.00108803,58213.0,58212.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1723786252739,0.00108803,58213.0,58212.0,4.2243]
["bitfinex-derivatives","BTCF0:USTF0",1723786253039,0.00108803,58213.0,58212.0,0.71066285]
["bitfinex-derivatives","BTCF0:USTF0",1723786253229,0.00108803,58213.0,58212.0,1.77602285]
["bitfinex-derivatives","BTCF0:USTF0",1723786253430,0.00108803,58213.0,58212.0,5.54602285]
["bitfinex-derivatives","BTCF0:USTF0",1723786253735,0.01,58213.0,58212.0,5.58896285]
["bitfinex-derivatives","BTCF0:USTF0",1723786254129,0.00025781,58217.0,58216.0,0.042937]
["bitfinex-derivatives","BTCF0:USTF0",1723786254344,0.00025781,58217.0,58216.0,0.420537]
["bitfinex-derivatives","BTCF0:USTF0",1723786255229,0.00025781,58217.0,58216.0,1.335857]
["bitfinex-derivatives","BTCF0:USTF0",1723786255538,0.00025781,58217.0,58216.0,1.38701412]
["bitfinex-derivatives","BTCF0:USTF0",1723786255839,0.00025781,58217.0,58216.0,1.64334042]
["bitfinex-derivatives","BTCF0:USTF0",1723786256227,0.00025781,58217.0,58216.0,1.5921833]
["bitfinex-derivatives","BTCF0:USTF0",1723786256541,0.00025781,58217.0,58216.0,1.67082893]
["bitfinex-derivatives","BTCF0:USTF0",1723786257236,0.00025781,58217.0,58216.0,1.67182893]
["bitfinex-derivatives","BTCF0:USTF0",1723786257237,0.01325781,58217.0,58216.0,1.67182893]
["bitfinex-derivatives","BTCF0:USTF0",1723786260532,0.01325781,58217.0,58216.0,0.26258263]
["bitfinex-derivatives","BTCF0:USTF0",1723786260733,0.01325781,58217.0,58216.0,0.183937]
["bitfinex-derivatives","BTCF0:USTF0",1723786261238,0.01325781,58217.0,58216.0,0.421537]
["bitfinex-derivatives","BTCF0:USTF0",1723786261438,0.01325781,58217.0,58216.0,0.68068261]
["bitfinex-derivatives","BTCF0:USTF0",1723786261936,0.01325781,58217.0,58216.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723786267445,0.01325781,58217.0,58216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723786269546,0.01325781,58217.0,58216.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723786269843,0.01325781,58217.0,58216.0,0.39760276]
["bitfinex-derivatives","BTCF0:USTF0",1723786270238,0.01325781,58217.0,58216.0,4.16760276]
["bitfinex-derivatives","BTCF0:USTF0",1723786270434,0.01325781,58217.0,58216.0,4.21879484]
["bitfinex-derivatives","BTCF0:USTF0",1723786270658,0.01325781,58217.0,58216.0,4.45639484]
["bitfinex-derivatives","BTCF0:USTF0",1723786270944,0.01325781,58217.0,58216.0,4.50529484]
["bitfinex-derivatives","BTCF0:USTF0",1723786271838,0.01325781,58217.0,58216.0,4.45410276]
["bitfinex-derivatives","BTCF0:USTF0",1723786272039,0.01325781,58217.0,58216.0,4.21650276]
["bitfinex-derivatives","BTCF0:USTF0",1723786272547,0.01325781,58217.0,58216.0,0.19218625]
["bitfinex-derivatives","BTCF0:USTF0",1723786272944,0.01325781,58217.0,58216.0,3.911]
["bitfinex-derivatives","BTCF0:USTF0",1723786273543,0.01325781,58217.0,58216.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723786273752,0.01325781,58217.0,58216.0,0.19218625]
["bitfinex-derivatives","BTCF0:USTF0",1723786273954,0.00025781,58217.0,58216.0,3.96118625]
["bitfinex-derivatives","BTCF0:USTF0",1723786274154,0.00925781,58217.0,58216.0,3.96218625]
["bitfinex-derivatives","BTCF0:USTF0",1723786274547,0.00925781,58217.0,58216.0,3.911]
["bitfinex-derivatives","BTCF0:USTF0",1723786276039,0.00925781,58217.0,58216.0,4.40780147]
["bitfinex-derivatives","BTCF0:USTF0",1723786277254,0.00925781,58217.0,58216.0,5.32312147]
["bitfinex-derivatives","BTCF0:USTF0",1723786277455,0.00925781,58217.0,58216.0,5.86803266]
["bitfinex-derivatives","BTCF0:USTF0",1723786277651,0.00925781,58217.0,58216.0,5.78256735]
["bitfinex-derivatives","BTCF0:USTF0",1723786277857,0.00925781,58217.0,58216.0,5.88512573]
["bitfinex-derivatives","BTCF0:USTF0",1723786278158,0.00925781,58217.0,58216.0,5.68392147]
["bitfinex-derivatives","BTCF0:USTF0",1723786278353,0.00925781,58217.0,58216.0,5.36868705]
["bitfinex-derivatives","BTCF0:USTF0",1723786278656,0.00925781,58217.0,58216.0,5.78149575]
["bitfinex-derivatives","BTCF0:USTF0",1723786279548,0.00925781,58217.0,58216.0,5.88400705]
["bitfinex-derivatives","BTCF0:USTF0",1723786279754,0.00925781,58217.0,58216.0,5.90980705]
["bitfinex-derivatives","BTCF0:USTF0",1723786280155,0.00925781,58217.0,58216.0,5.88400705]
["bitfinex-derivatives","BTCF0:USTF0",1723786281954,0.00925781,58217.0,58216.0,6.24480705]
["bitfinex-derivatives","BTCF0:USTF0",1723786283252,0.00925781,58217.0,58216.0,6.14229575]
["bitfinex-derivatives","BTCF0:USTF0",1723786283559,0.00925781,58217.0,58216.0,6.24488113]
["bitfinex-derivatives","BTCF0:USTF0",1723786283755,0.00925781,58217.0,58216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723786283943,1.01895729,58217.0,58216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723786284146,0.04294,58212.0,58211.0,0.05133127]
["bitfinex-derivatives","BTCF0:USTF0",1723786284351,0.042941,58211.0,58209.0,0.05133127]
["bitfinex-derivatives","BTCF0:USTF0",1723786284557,0.12,58211.0,58207.0,0.41213127]
["bitfinex-derivatives","BTCF0:USTF0",1723786284750,0.042942,58209.0,58207.0,0.41213127]
["bitfinex-derivatives","BTCF0:USTF0",1723786285545,0.042942,58209.0,58207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723786285745,0.042942,58209.0,58207.0,0.41213127]
["bitfinex-derivatives","BTCF0:USTF0",1723786286855,0.042942,58209.0,58205.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1723786286856,0.042942,58209.0,58205.0,0.05158908]
["bitfinex-derivatives","BTCF0:USTF0",1723786287260,0.042942,58209.0,58207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723786289051,0.41358183,58212.0,58207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723786289252,0.4708,58212.0,58207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723786289449,0.52222183,58212.0,58207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723786289956,0.53209176,58212.0,58207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723786292368,0.05142183,58211.0,58207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723786292558,0.12,58211.0,58207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723786293252,0.162941,58211.0,58207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723786293964,0.162941,58211.0,58205.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1723786294163,0.162941,58211.0,58205.0,0.17025781]
["bitfinex-derivatives","BTCF0:USTF0",1723786294766,0.163941,58211.0,58205.0,0.17025781]
["bitfinex-derivatives","BTCF0:USTF0",1723786295863,0.042942,58210.0,58205.0,0.17125781]
["bitfinex-derivatives","BTCF0:USTF0",1723786296059,0.172942,58210.0,58205.0,0.17125781]
["bitfinex-derivatives","BTCF0:USTF0",1723786297374,0.172942,58210.0,58205.0,0.17025781]
["bitfinex-derivatives","BTCF0:USTF0",1723786297560,0.172942,58210.0,58205.0,0.17125781]
["bitfinex-derivatives","BTCF0:USTF0",1723786301868,0.07767152,58210.0,58208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723786302078,0.00025781,58217.0,58209.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1723786302267,0.00025781,58217.0,58216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723786302570,0.00025781,58217.0,58216.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723786302868,0.13025781,58217.0,58210.0,0.09412189]
["bitfinex-derivatives","BTCF0:USTF0",1723786303059,0.13025781,58217.0,58210.0,0.26412189]
["bitfinex-derivatives","BTCF0:USTF0",1723786303476,0.13025781,58217.0,58211.0,0.05118089]
["bitfinex-derivatives","BTCF0:USTF0",1723786303670,0.13025781,58217.0,58211.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723786303864,0.13025781,58217.0,58211.0,0.22118089]
["bitfinex-derivatives","BTCF0:USTF0",1723786304065,0.13025781,58217.0,58211.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723786304260,0.140225,58217.0,58211.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723786304567,0.143225,58217.0,58211.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723786304767,0.143225,58217.0,58211.0,0.22118089]
["bitfinex-derivatives","BTCF0:USTF0",1723786304971,0.143225,58217.0,58211.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723786306771,0.13325781,58217.0,58213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723786306967,0.13325781,58217.0,58213.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723786307168,0.13325781,58217.0,58215.0,0.042937]
["bitfinex-derivatives","BTCF0:USTF0",1723786307478,0.13325781,58217.0,58215.0,0.192937]
["bitfinex-derivatives","BTCF0:USTF0",1723786308076,0.13625781,58217.0,58215.0,0.192937]
["bitfinex-derivatives","BTCF0:USTF0",1723786308865,0.13825781,58217.0,58215.0,0.193937]
["bitfinex-derivatives","BTCF0:USTF0",1723786309263,0.13825781,58217.0,58215.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723786311465,0.13825781,58217.0,58215.0,0.20218089]
["bitfinex-derivatives","BTCF0:USTF0",1723786312267,0.13825781,58217.0,58215.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723786312470,0.13825781,58217.0,58216.0,0.05118089]
["bitfinex-derivatives","BTCF0:USTF0",1723786312667,0.13825781,58217.0,58216.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723786312977,0.13825781,58217.0,58216.0,0.20118089]
["bitfinex-derivatives","BTCF0:USTF0",1723786313476,0.13825781,58217.0,58216.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723786314475,0.00825781,58217.0,58216.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1723786314774,0.00025781,58217.0,58216.0,0.5327]
["bitfinex-derivatives","BTCF0:USTF0",1723786314976,0.00025781,58217.0,58216.0,0.71697459]
["bitfinex-derivatives","BTCF0:USTF0",1723786315174,0.00025781,58217.0,58216.0,0.63117654]
["bitfinex-derivatives","BTCF0:USTF0",1723786315175,0.00925781,58217.0,58216.0,0.63117654]
["bitfinex-derivatives","BTCF0:USTF0",1723786315475,0.00925781,58217.0,58216.0,0.71672631]
["bitfinex-derivatives","BTCF0:USTF0",1723786317680,0.00925781,58217.0,58216.0,0.61924977]
["bitfinex-derivatives","BTCF0:USTF0",1723786318074,0.00925781,58217.0,58216.0,0.5337]
["bitfinex-derivatives","BTCF0:USTF0",1723786319680,0.00925781,58217.0,58216.0,1.15309361]
["bitfinex-derivatives","BTCF0:USTF0",1723786320173,0.00925781,58217.0,58216.0,2.25112993]
["bitfinex-derivatives","BTCF0:USTF0",1723786320479,0.00925781,58217.0,58216.0,2.27291335]
["bitfinex-derivatives","BTCF0:USTF0",1723786321374,0.00925781,58217.0,58216.0,5.12759335]
["bitfinex-derivatives","BTCF0:USTF0",1723786321572,0.00925781,58217.0,58216.0,5.93558016]
["bitfinex-derivatives","BTCF0:USTF0",1723786322079,0.00925781,58217.0,58216.0,6.03814322]
["bitfinex-derivatives","BTCF0:USTF0",1723786322276,0.00925781,58217.0,58216.0,5.93558016]
["bitfinex-derivatives","BTCF0:USTF0",1723786322475,0.00925781,58217.0,58216.0,5.02026016]
["bitfinex-derivatives","BTCF0:USTF0",1723786322978,0.00925781,58217.0,58216.0,5.93558016]
["bitfinex-derivatives","BTCF0:USTF0",1723786324883,0.00925781,58217.0,58216.0,1.25026016]
["bitfinex-derivatives","BTCF0:USTF0",1723786327186,0.00925781,58217.0,58216.0,1.76558016]
["bitfinex-derivatives","BTCF0:USTF0",1723786327688,0.00925781,58217.0,58216.0,5.53558016]
["bitfinex-derivatives","BTCF0:USTF0",1723786327881,0.01625781,58217.0,58216.0,5.53658016]
["bitfinex-derivatives","BTCF0:USTF0",1723786328587,0.01625781,58217.0,58216.0,5.02126016]
["bitfinex-derivatives","BTCF0:USTF0",1723786329183,0.05142183,58232.0,58216.0,5.93658016]
["bitfinex-derivatives","BTCF0:USTF0",1723786329402,0.0492,58234.0,58216.0,5.93658016]
["bitfinex-derivatives","BTCF0:USTF0",1723786329403,0.0492,58234.0,58232.0,0.042925]
["bitfinex-derivatives","BTCF0:USTF0",1723786329681,0.0494,58239.0,58235.0,0.042923]
["bitfinex-derivatives","BTCF0:USTF0",1723786329884,0.0494,58239.0,58235.0,0.553723]
["bitfinex-derivatives","BTCF0:USTF0",1723786329885,0.0594,58239.0,58235.0,0.553723]
["bitfinex-derivatives","BTCF0:USTF0",1723786330278,0.0594,58239.0,58236.0,0.042922]
["bitfinex-derivatives","BTCF0:USTF0",1723786330475,0.0594,58239.0,58236.0,0.182922]
["bitfinex-derivatives","BTCF0:USTF0",1723786331475,0.0664,58239.0,58236.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723786331675,0.042921,58238.0,58236.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723786331981,0.152921,58238.0,58236.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723786332181,0.152921,58238.0,58236.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723786333086,0.152921,58238.0,58236.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723786333294,0.153921,58238.0,58236.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723786333996,0.669041,58238.0,58236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723786334289,0.51512,58237.0,58231.0,0.05150193]
["bitfinex-derivatives","BTCF0:USTF0",1723786334482,0.042925,58232.0,58231.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1723786334678,0.152925,58232.0,58231.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1723786335887,1.072125,58232.0,58231.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1723786336092,0.042931,58224.0,58223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723786336281,0.05132991,58230.0,58223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723786336586,0.13,58230.0,58223.0,0.56201269]
["bitfinex-derivatives","BTCF0:USTF0",1723786336790,0.18132991,58230.0,58223.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723786336990,0.042928,58229.0,58223.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723786337195,0.162928,58229.0,58223.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723786337490,0.12,58229.0,58223.0,0.56901269]
["bitfinex-derivatives","BTCF0:USTF0",1723786337688,0.12,58229.0,58228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723786337991,0.12,58229.0,58228.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723786338384,0.12,58229.0,58228.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723786339086,0.12,58229.0,58225.0,0.05121269]
["bitfinex-derivatives","BTCF0:USTF0",1723786339290,0.12,58229.0,58225.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723786339989,0.123,58229.0,58225.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723786340494,0.12,58229.0,58225.0,0.20521269]
["bitfinex-derivatives","BTCF0:USTF0",1723786340990,0.12,58229.0,58225.0,0.05521269]
["bitfinex-derivatives","BTCF0:USTF0",1723786341391,0.12,58229.0,58226.0,0.05121269]
["bitfinex-derivatives","BTCF0:USTF0",1723786341582,0.12,58229.0,58227.0,0.05121269]
["bitfinex-derivatives","BTCF0:USTF0",1723786341892,0.12,58229.0,58227.0,0.20121269]
["bitfinex-derivatives","BTCF0:USTF0",1723786342580,0.12,58229.0,58228.0,0.05121269]
["bitfinex-derivatives","BTCF0:USTF0",1723786342897,0.0462,58231.0,58229.0,0.042927]
["bitfinex-derivatives","BTCF0:USTF0",1723786343095,0.0462,58231.0,58230.0,0.06835612]
["bitfinex-derivatives","BTCF0:USTF0",1723786343393,0.00025757,58232.0,58231.0,0.042926]
["bitfinex-derivatives","BTCF0:USTF0",1723786343585,0.00025757,58232.0,58231.0,0.202926]
["bitfinex-derivatives","BTCF0:USTF0",1723786345290,0.00225757,58232.0,58231.0,0.202926]
["bitfinex-derivatives","BTCF0:USTF0",1723786345588,0.00625757,58232.0,58231.0,0.202926]
["bitfinex-derivatives","BTCF0:USTF0",1723786347092,0.00625757,58232.0,58231.0,0.21284869]
["bitfinex-derivatives","BTCF0:USTF0",1723786350796,0.00625757,58232.0,58231.0,0.57364869]
["bitfinex-derivatives","BTCF0:USTF0",1723786357692,0.00625757,58232.0,58231.0,0.21284869]
["bitfinex-derivatives","BTCF0:USTF0",1723786358200,0.00625757,58232.0,58231.0,0.57364869]
["bitfinex-derivatives","BTCF0:USTF0",1723786366498,0.005,58232.0,58231.0,0.57364869]
["bitfinex-derivatives","BTCF0:USTF0",1723786366697,0.005,58232.0,58231.0,0.92794311]
["bitfinex-derivatives","BTCF0:USTF0",1723786366914,0.005,58232.0,58231.0,1.03050617]
["bitfinex-derivatives","BTCF0:USTF0",1723786367206,0.005,58232.0,58231.0,0.77218204]
["bitfinex-derivatives","BTCF0:USTF0",1723786367409,0.005,58232.0,58231.0,0.66961898]
["bitfinex-derivatives","BTCF0:USTF0",1723786367705,0.005,58232.0,58231.0,0.75518721]
["bitfinex-derivatives","BTCF0:USTF0",1723786367903,0.005,58232.0,58231.0,0.65921692]
["bitfinex-derivatives","BTCF0:USTF0",1723786368210,0.005,58232.0,58231.0,0.75536372]
["bitfinex-derivatives","BTCF0:USTF0",1723786368404,0.005,58232.0,58231.0,0.66979549]
["bitfinex-derivatives","BTCF0:USTF0",1723786368999,0.005,58232.0,58231.0,0.66979784]
["bitfinex-derivatives","BTCF0:USTF0",1723786371904,0.005,58232.0,58231.0,0.76469784]
["bitfinex-derivatives","BTCF0:USTF0",1723786379002,0.005,58232.0,58231.0,0.40389784]
["bitfinex-derivatives","BTCF0:USTF0",1723786379203,0.005,58232.0,58231.0,0.76469784]
["bitfinex-derivatives","BTCF0:USTF0",1723786380609,0.005,58232.0,58231.0,0.40389784]
["bitfinex-derivatives","BTCF0:USTF0",1723786380807,0.005,58232.0,58231.0,0.76469784]
["bitfinex-derivatives","BTCF0:USTF0",1723786382812,0.005,58232.0,58231.0,1.02267129]
["bitfinex-derivatives","BTCF0:USTF0",1723786383906,0.005,58232.0,58231.0,1.23255743]
["bitfinex-derivatives","BTCF0:USTF0",1723786384307,0.005,58232.0,58231.0,1.12523435]
["bitfinex-derivatives","BTCF0:USTF0",1723786384711,0.005,58232.0,58231.0,0.8672609]
["bitfinex-derivatives","BTCF0:USTF0",1723786384912,0.005,58232.0,58231.0,0.7647122]
["bitfinex-derivatives","BTCF0:USTF0",1723786385118,0.005,58232.0,58231.0,0.86727526]
["bitfinex-derivatives","BTCF0:USTF0",1723786385509,0.005,58232.0,58231.0,0.97459877]
["bitfinex-derivatives","BTCF0:USTF0",1723786386612,0.005,58232.0,58231.0,0.87969877]
["bitfinex-derivatives","BTCF0:USTF0",1723786386813,0.005,58232.0,58231.0,0.97459877]
["bitfinex-derivatives","BTCF0:USTF0",1723786387011,0.005,58232.0,58231.0,0.7647122]
["bitfinex-derivatives","BTCF0:USTF0",1723786387413,0.005,58232.0,58231.0,0.86727526]
["bitfinex-derivatives","BTCF0:USTF0",1723786387810,0.005,58232.0,58231.0,0.86729485]
["bitfinex-derivatives","BTCF0:USTF0",1723786388411,0.005,58232.0,58231.0,0.77239485]
["bitfinex-derivatives","BTCF0:USTF0",1723786388610,0.005,58232.0,58231.0,0.76473179]
["bitfinex-derivatives","BTCF0:USTF0",1723786389431,0.005,58232.0,58231.0,0.76477596]
["bitfinex-derivatives","BTCF0:USTF0",1723786390512,0.005,58232.0,58231.0,0.86733902]
["bitfinex-derivatives","BTCF0:USTF0",1723786390712,0.005,58232.0,58231.0,0.97466262]
["bitfinex-derivatives","BTCF0:USTF0",1723786394127,0.005,58232.0,58231.0,0.86733902]
["bitfinex-derivatives","BTCF0:USTF0",1723786394423,0.005,58232.0,58231.0,0.97466262]
["bitfinex-derivatives","BTCF0:USTF0",1723786395223,0.005,58232.0,58231.0,0.61386262]
["bitfinex-derivatives","BTCF0:USTF0",1723786395522,0.005,58232.0,58231.0,0.97466262]
["bitfinex-derivatives","BTCF0:USTF0",1723786395726,0.005,58232.0,58231.0,0.87209956]
["bitfinex-derivatives","BTCF0:USTF0",1723786397621,0.005,58232.0,58231.0,1.12888313]
["bitfinex-derivatives","BTCF0:USTF0",1723786398114,0.005,58232.0,58231.0,4.89888313]
["bitfinex-derivatives","BTCF0:USTF0",1723786398317,0.005,58232.0,58231.0,5.81408313]
["bitfinex-derivatives","BTCF0:USTF0",1723786398517,0.005,58232.0,58231.0,5.40540998]
["bitfinex-derivatives","BTCF0:USTF0",1723786398721,0.005,58232.0,58231.0,5.92060998]
["bitfinex-derivatives","BTCF0:USTF0",1723786399325,0.005,58232.0,58231.0,5.52060998]
["bitfinex-derivatives","BTCF0:USTF0",1723786399821,0.005,58232.0,58231.0,5.41408313]
["bitfinex-derivatives","BTCF0:USTF0",1723786401722,0.005,58232.0,58231.0,1.54918313]
["bitfinex-derivatives","BTCF0:USTF0",1723786401921,0.005,58232.0,58231.0,1.64408313]
["bitfinex-derivatives","BTCF0:USTF0",1723786405013,0.005,58232.0,58231.0,1.63942186]
["bitfinex-derivatives","BTCF0:USTF0",1723786405219,0.005,58232.0,58231.0,1.53675953]
["bitfinex-derivatives","BTCF0:USTF0",1723786405529,0.005,58232.0,58231.0,1.64407069]
["bitfinex-derivatives","BTCF0:USTF0",1723786406525,0.005,58232.0,58231.0,1.23151558]
["bitfinex-derivatives","BTCF0:USTF0",1723786406727,0.005,58232.0,58231.0,1.23151685]
["bitfinex-derivatives","BTCF0:USTF0",1723786406923,0.005,58232.0,58231.0,1.23151549]
["bitfinex-derivatives","BTCF0:USTF0",1723786408822,0.005,58232.0,58231.0,1.12887069]
["bitfinex-derivatives","BTCF0:USTF0",1723786412333,0.005,58232.0,58231.0,1.64407069]
["bitfinex-derivatives","BTCF0:USTF0",1723786412538,0.005,58232.0,58231.0,1.12887069]
["bitfinex-derivatives","BTCF0:USTF0",1723786413416,0.05132991,58242.0,58231.0,2.04407069]
["bitfinex-derivatives","BTCF0:USTF0",1723786413722,0.0484,58252.0,58250.0,0.042912]
["bitfinex-derivatives","BTCF0:USTF0",1723786414027,0.0484,58252.0,58251.0,0.54849172]
["bitfinex-derivatives","BTCF0:USTF0",1723786414232,0.0484,58252.0,58251.0,0.6157]
["bitfinex-derivatives","BTCF0:USTF0",1723786416118,0.0484,58252.0,58251.0,0.68398131]
["bitfinex-derivatives","BTCF0:USTF0",1723786416319,0.0544,58252.0,58251.0,0.68498131]
["bitfinex-derivatives","BTCF0:USTF0",1723786416526,1.0643,58252.0,58251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723786416730,1.1843,58252.0,58251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723786417039,0.84270639,58252.0,58251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723786417223,0.80116211,58252.0,58251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723786418326,0.74980639,58252.0,58251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723786419727,0.80116211,58252.0,58251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723786420632,1.14980639,58252.0,58251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723786421128,1.20116211,58252.0,58251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723786421728,1.24470639,58252.0,58251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723786423330,0.042913,58248.0,58247.0,0.05122318]
["bitfinex-derivatives","BTCF0:USTF0",1723786423529,0.042918,58242.0,58237.0,0.05122318]
["bitfinex-derivatives","BTCF0:USTF0",1723786423725,0.042918,58242.0,58235.0,0.36095895]
["bitfinex-derivatives","BTCF0:USTF0",1723786423726,0.0949,58238.0,58236.0,0.05122318]
["bitfinex-derivatives","BTCF0:USTF0",1723786423930,0.0949,58238.0,58235.0,0.41218213]
["bitfinex-derivatives","BTCF0:USTF0",1723786424131,0.05137172,58240.0,58236.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1723786424329,0.16137172,58240.0,58236.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1723786424538,0.11,58240.0,58236.0,0.14612318]
["bitfinex-derivatives","BTCF0:USTF0",1723786425630,0.16137172,58240.0,58236.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1723786426740,0.16137172,58240.0,58236.0,0.6257]
["bitfinex-derivatives","BTCF0:USTF0",1723786426945,0.16137172,58240.0,58236.0,0.6337]
["bitfinex-derivatives","BTCF0:USTF0",1723786428141,0.16137172,58240.0,58236.0,0.6317]
["bitfinex-derivatives","BTCF0:USTF0",1723786428537,0.16137172,58240.0,58236.0,0.6287]
["bitfinex-derivatives","BTCF0:USTF0",1723786429134,0.11,58240.0,58236.0,0.6287]
["bitfinex-derivatives","BTCF0:USTF0",1723786429736,0.11,58240.0,58236.0,0.6277]
["bitfinex-derivatives","BTCF0:USTF0",1723786430339,0.16137172,58240.0,58236.0,0.67892318]
["bitfinex-derivatives","BTCF0:USTF0",1723786430537,0.16137172,58240.0,58236.0,0.6277]
["bitfinex-derivatives","BTCF0:USTF0",1723786431245,0.16137172,58240.0,58236.0,0.67892318]
["bitfinex-derivatives","BTCF0:USTF0",1723786431636,0.16137172,58240.0,58236.0,0.6277]
["bitfinex-derivatives","BTCF0:USTF0",1723786431837,0.05137172,58239.0,58236.0,0.6277]
["bitfinex-derivatives","BTCF0:USTF0",1723786432037,0.18137172,58239.0,58236.0,0.6277]
["bitfinex-derivatives","BTCF0:USTF0",1723786432239,0.13,58239.0,58236.0,0.6277]
["bitfinex-derivatives","BTCF0:USTF0",1723786435446,0.0949,58238.0,58236.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1723786435638,0.2249,58238.0,58236.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1723786436546,0.00283337,58237.0,58236.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1723786436737,0.13283337,58237.0,58236.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1723786437844,0.13,58237.0,58236.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723786438146,0.13283337,58237.0,58236.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723786438349,0.13283337,58237.0,58236.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1723786439147,0.00283337,58237.0,58236.0,0.6277]
["bitfinex-derivatives","BTCF0:USTF0",1723786439440,0.00025757,58244.0,58242.0,0.042918]
["bitfinex-derivatives","BTCF0:USTF0",1723786439652,0.00025757,58244.0,58243.0,4.18195318]
["bitfinex-derivatives","BTCF0:USTF0",1723786439836,0.00025757,58244.0,58243.0,4.33194844]
["bitfinex-derivatives","BTCF0:USTF0",1723786440238,0.00025757,58244.0,58243.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723786440641,0.00025757,58244.0,58243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723786440850,0.00025757,58244.0,58242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723786440851,0.042917,58243.0,58242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723786441045,0.557997,58243.0,58242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723786441252,1.00936872,58243.0,58236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723786441451,0.0949,58240.0,58236.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723786441750,0.09428872,58243.0,58236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723786441751,0.0949,58237.0,58236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723786442349,0.04292,58239.0,58236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723786442551,0.04292,58239.0,58238.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1723786443050,0.04292,58239.0,58236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723786443253,0.04292,58239.0,58237.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1723786443451,0.04292,58239.0,58237.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1723786443940,0.15615954,58242.0,58237.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1723786444135,0.19125954,58242.0,58240.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1723786444341,0.19125954,58242.0,58240.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1723786444645,0.13988782,58242.0,58241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723786444842,0.13,58242.0,58241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723786445447,0.133,58242.0,58241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723786445645,0.133,58242.0,58241.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723786446241,0.138,58242.0,58241.0,0.58194844]
["bitfinex-derivatives","BTCF0:USTF0",1723786446644,0.138,58242.0,58241.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723786446844,0.138,58242.0,58241.0,0.58194844]
["bitfinex-derivatives","BTCF0:USTF0",1723786446845,0.135,58242.0,58241.0,0.58194844]
["bitfinex-derivatives","BTCF0:USTF0",1723786447052,0.139,58242.0,58241.0,0.58194844]
["bitfinex-derivatives","BTCF0:USTF0",1723786447350,0.139,58242.0,58241.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723786447949,0.14,58242.0,58241.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723786448950,0.14,58242.0,58241.0,0.58202021]
["bitfinex-derivatives","BTCF0:USTF0",1723786450647,0.14,58242.0,58241.0,0.41202021]
["bitfinex-derivatives","BTCF0:USTF0",1723786450850,0.14,58242.0,58241.0,0.58202021]
["bitfinex-derivatives","BTCF0:USTF0",1723786451047,0.19137172,58242.0,58241.0,0.22122021]
["bitfinex-derivatives","BTCF0:USTF0",1723786451251,0.19137172,58242.0,58241.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723786451252,0.14283321,58242.0,58241.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723786452254,0.21132883,58242.0,58241.0,0.22122021]
["bitfinex-derivatives","BTCF0:USTF0",1723786452754,0.21132883,58242.0,58241.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723786452957,0.21132883,58242.0,58241.0,0.22122021]
["bitfinex-derivatives","BTCF0:USTF0",1723786453753,0.14283321,58242.0,58241.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723786454258,0.21132883,58242.0,58241.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723786454445,0.21132883,58242.0,58241.0,0.22129198]
["bitfinex-derivatives","BTCF0:USTF0",1723786456455,0.21132883,58242.0,58241.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723786456657,0.14283321,58242.0,58241.0,0.23820425]
["bitfinex-derivatives","BTCF0:USTF0",1723786456854,0.14283321,58242.0,58241.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723786456855,0.21132883,58242.0,58241.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723786457056,0.14283321,58242.0,58241.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723786457355,0.21132883,58242.0,58241.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723786458152,0.14283321,58242.0,58241.0,0.23820425]
["bitfinex-derivatives","BTCF0:USTF0",1723786458352,0.14283321,58242.0,58241.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723786458750,0.21132883,58242.0,58241.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723786459460,0.14283319,58242.0,58241.0,0.22128967]
["bitfinex-derivatives","BTCF0:USTF0",1723786460063,0.14283319,58242.0,58241.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723786460261,0.14283319,58242.0,58241.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723786460262,0.21143786,58242.0,58241.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723786460458,0.21143786,58242.0,58241.0,0.59900425]
["bitfinex-derivatives","BTCF0:USTF0",1723786460459,0.14283319,58242.0,58241.0,0.59900425]
["bitfinex-derivatives","BTCF0:USTF0",1723786460662,0.14283319,58242.0,58241.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723786460859,0.19428405,58242.0,58241.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723786461160,0.14283319,58242.0,58241.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723786461848,0.01283319,58242.0,58241.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723786462054,0.01283319,58242.0,58241.0,1.14009696]
["bitfinex-derivatives","BTCF0:USTF0",1723786462250,0.01283319,58242.0,58241.0,1.04588]
["bitfinex-derivatives","BTCF0:USTF0",1723786462457,0.01283319,58242.0,58241.0,1.1395706]
["bitfinex-derivatives","BTCF0:USTF0",1723786462855,0.01283319,58242.0,58241.0,1.34944822]
["bitfinex-derivatives","BTCF0:USTF0",1723786463061,0.01283272,58242.0,58241.0,1.34944822]
["bitfinex-derivatives","BTCF0:USTF0",1723786463257,0.01283272,58242.0,58241.0,0.6244906]
["bitfinex-derivatives","BTCF0:USTF0",1723786466366,0.01283272,58242.0,58241.0,0.62440533]
["bitfinex-derivatives","BTCF0:USTF0",1723786466960,0.01,58242.0,58241.0,0.62440533]
["bitfinex-derivatives","BTCF0:USTF0",1723786467165,0.01283275,58242.0,58241.0,0.62440533]
["bitfinex-derivatives","BTCF0:USTF0",1723786467666,0.01283275,58242.0,58241.0,1.13948533]
["bitfinex-derivatives","BTCF0:USTF0",1723786469558,0.01283275,58242.0,58241.0,0.62440533]
["bitfinex-derivatives","BTCF0:USTF0",1723786469767,0.01283275,58242.0,58241.0,0.70974521]
["bitfinex-derivatives","BTCF0:USTF0",1723786470160,0.01283275,58242.0,58241.0,0.70978521]
["bitfinex-derivatives","BTCF0:USTF0",1723786470556,0.01283275,58242.0,58241.0,0.61617988]
["bitfinex-derivatives","BTCF0:USTF0",1723786471465,0.01,58242.0,58241.0,0.61617988]
["bitfinex-derivatives","BTCF0:USTF0",1723786471669,0.01283276,58242.0,58241.0,0.61617988]
["bitfinex-derivatives","BTCF0:USTF0",1723786472062,0.01283276,58242.0,58241.0,0.70976132]
["bitfinex-derivatives","BTCF0:USTF0",1723786472366,0.01,58242.0,58241.0,0.70976132]
["bitfinex-derivatives","BTCF0:USTF0",1723786472568,0.01283277,58242.0,58241.0,0.70970106]
["bitfinex-derivatives","BTCF0:USTF0",1723786475259,0.01,58242.0,58241.0,0.70970106]
["bitfinex-derivatives","BTCF0:USTF0",1723786475455,0.01283278,58242.0,58241.0,0.53084]
["bitfinex-derivatives","BTCF0:USTF0",1723786475969,0.12283278,58242.0,58241.0,0.53084]
["bitfinex-derivatives","BTCF0:USTF0",1723786478065,0.12283278,58242.0,58241.0,0.62574]
["bitfinex-derivatives","BTCF0:USTF0",1723786478263,0.12283278,58242.0,58241.0,0.71107988]
["bitfinex-derivatives","BTCF0:USTF0",1723786479072,0.12283278,58242.0,58241.0,0.80466922]
["bitfinex-derivatives","BTCF0:USTF0",1723786479375,0.12283278,58242.0,58241.0,0.80466907]
["bitfinex-derivatives","BTCF0:USTF0",1723786479758,0.12283278,58242.0,58241.0,0.71107988]
["bitfinex-derivatives","BTCF0:USTF0",1723786480270,0.12283278,58242.0,58241.0,0.80462696]
["bitfinex-derivatives","BTCF0:USTF0",1723786480971,0.12283278,58242.0,58241.0,0.62574]
["bitfinex-derivatives","BTCF0:USTF0",1723786481471,0.12283278,58242.0,58241.0,0.71107988]
["bitfinex-derivatives","BTCF0:USTF0",1723786482264,0.12283278,58242.0,58241.0,0.62574]
["bitfinex-derivatives","BTCF0:USTF0",1723786482574,0.12283278,58242.0,58241.0,0.71107988]
["bitfinex-derivatives","BTCF0:USTF0",1723786484062,0.01283278,58242.0,58241.0,0.97577489]
["bitfinex-derivatives","BTCF0:USTF0",1723786484472,0.01283278,58242.0,58241.0,4.74577489]
["bitfinex-derivatives","BTCF0:USTF0",1723786484667,0.01283278,58242.0,58241.0,4.74560914]
["bitfinex-derivatives","BTCF0:USTF0",1723786485976,0.01283278,58242.0,58241.0,4.65070914]
["bitfinex-derivatives","BTCF0:USTF0",1723786486463,0.01283278,58242.0,58241.0,0.88070914]
["bitfinex-derivatives","BTCF0:USTF0",1723786486869,0.01283278,58242.0,58241.0,0.62437618]
["bitfinex-derivatives","BTCF0:USTF0",1723786488272,0.01283278,58242.0,58241.0,0.53084]
["bitfinex-derivatives","BTCF0:USTF0",1723786488576,0.01283278,58242.0,58241.0,0.62408887]
["bitfinex-derivatives","BTCF0:USTF0",1723786489169,0.01283278,58242.0,58241.0,0.62407742]
["bitfinex-derivatives","BTCF0:USTF0",1723786489466,0.01283278,58242.0,58241.0,0.72665462]
["bitfinex-derivatives","BTCF0:USTF0",1723786490475,0.01283278,58242.0,58241.0,0.62407742]
["bitfinex-derivatives","BTCF0:USTF0",1723786490680,0.01283278,58242.0,58241.0,0.72663318]
["bitfinex-derivatives","BTCF0:USTF0",1723786490979,0.01283278,58242.0,58241.0,0.72672012]
["bitfinex-derivatives","BTCF0:USTF0",1723786491178,0.01283278,58242.0,58241.0,0.62416436]
["bitfinex-derivatives","BTCF0:USTF0",1723786491376,0.0128327,58242.0,58241.0,0.62416436]
["bitfinex-derivatives","BTCF0:USTF0",1723786493279,0.0128327,58242.0,58241.0,0.53084]
["bitfinex-derivatives","BTCF0:USTF0",1723786493577,0.0128327,58242.0,58241.0,0.62407965]
["bitfinex-derivatives","BTCF0:USTF0",1723786494166,0.0128327,58242.0,58241.0,1.02407965]
["bitfinex-derivatives","BTCF0:USTF0",1723786494495,0.0128327,58242.0,58241.0,1.90493851]
["bitfinex-derivatives","BTCF0:USTF0",1723786494873,0.0128327,58242.0,58241.0,5.67493851]
["bitfinex-derivatives","BTCF0:USTF0",1723786495075,0.0128327,58242.0,58241.0,5.77888183]
["bitfinex-derivatives","BTCF0:USTF0",1723786495375,0.01,58242.0,58241.0,5.77888183]
["bitfinex-derivatives","BTCF0:USTF0",1723786495879,0.01283265,58242.0,58241.0,5.77888183]
["bitfinex-derivatives","BTCF0:USTF0",1723786496376,0.01283265,58242.0,58241.0,1.60888183]
["bitfinex-derivatives","BTCF0:USTF0",1723786496583,0.01283265,58242.0,58241.0,0.73137873]
["bitfinex-derivatives","BTCF0:USTF0",1723786497885,0.01283265,58242.0,58241.0,0.73131946]
["bitfinex-derivatives","BTCF0:USTF0",1723786499970,0.01283265,58242.0,58241.0,1.39719776]
["bitfinex-derivatives","BTCF0:USTF0",1723786500481,0.01283265,58242.0,58241.0,5.97370944]
["bitfinex-derivatives","BTCF0:USTF0",1723786500680,0.01283265,58242.0,58241.0,5.6744891]
["bitfinex-derivatives","BTCF0:USTF0",1723786501076,0.01283265,58242.0,58241.0,5.67359648]
["bitfinex-derivatives","BTCF0:USTF0",1723786502386,0.01283245,58242.0,58241.0,5.77602847]
["bitfinex-derivatives","BTCF0:USTF0",1723786502686,0.01283245,58242.0,58241.0,5.67359648]
["bitfinex-derivatives","BTCF0:USTF0",1723786503281,0.01283245,58242.0,58241.0,5.77602138]
["bitfinex-derivatives","BTCF0:USTF0",1723786505184,0.01283245,58242.0,58241.0,5.77591639]
["bitfinex-derivatives","BTCF0:USTF0",1723786505481,0.01283245,58242.0,58241.0,6.01321639]
["bitfinex-derivatives","BTCF0:USTF0",1723786506278,0.01283245,58242.0,58241.0,5.90592505]
["bitfinex-derivatives","BTCF0:USTF0",1723786506983,0.01283244,58242.0,58241.0,5.90592505]
["bitfinex-derivatives","BTCF0:USTF0",1723786507682,0.01283244,58242.0,58241.0,5.50592505]
["bitfinex-derivatives","BTCF0:USTF0",1723786507881,0.01283244,58242.0,58241.0,4.99084505]
["bitfinex-derivatives","BTCF0:USTF0",1723786508082,0.01283244,58242.0,58241.0,5.50592505]
["bitfinex-derivatives","BTCF0:USTF0",1723786508386,0.01283244,58242.0,58241.0,4.99084505]
["bitfinex-derivatives","BTCF0:USTF0",1723786508881,0.01283244,58242.0,58241.0,4.99570961]
["bitfinex-derivatives","BTCF0:USTF0",1723786509588,0.01283244,58242.0,58241.0,5.51078961]
["bitfinex-derivatives","BTCF0:USTF0",1723786509783,0.01283244,58242.0,58241.0,5.09862365]
["bitfinex-derivatives","BTCF0:USTF0",1723786509984,0.01283244,58242.0,58241.0,4.99570961]
["bitfinex-derivatives","BTCF0:USTF0",1723786510886,0.01283244,58242.0,58241.0,4.99559122]
["bitfinex-derivatives","BTCF0:USTF0",1723786511981,0.01283244,58242.0,58241.0,4.99557395]
["bitfinex-derivatives","BTCF0:USTF0",1723786512982,0.01283244,58242.0,58241.0,4.99550341]
["bitfinex-derivatives","BTCF0:USTF0",1723786513890,0.01,58242.0,58241.0,4.99550341]
["bitfinex-derivatives","BTCF0:USTF0",1723786514185,0.01283244,58242.0,58241.0,5.09830245]
["bitfinex-derivatives","BTCF0:USTF0",1723786514387,0.01283244,58242.0,58241.0,4.99548515]
["bitfinex-derivatives","BTCF0:USTF0",1723786517787,0.01,58242.0,58241.0,4.99548515]
["bitfinex-derivatives","BTCF0:USTF0",1723786517979,0.01,58242.0,58241.0,5.91056515]
["bitfinex-derivatives","BTCF0:USTF0",1723786518181,0.05145086,58260.0,58255.0,0.042908]
["bitfinex-derivatives","BTCF0:USTF0",1723786518383,0.05145086,58260.0,58259.0,0.5981]
["bitfinex-derivatives","BTCF0:USTF0",1723786518584,0.00283209,58260.0,58259.0,0.7581]
["bitfinex-derivatives","BTCF0:USTF0",1723786518793,0.00283209,58260.0,58259.0,4.5281]
["bitfinex-derivatives","BTCF0:USTF0",1723786519091,0.00283202,58260.0,58259.0,4.5281]
["bitfinex-derivatives","BTCF0:USTF0",1723786519289,0.00283202,58260.0,58259.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723786519484,0.004,58260.0,58259.0,0.52084]
["bitfinex-derivatives","BTCF0:USTF0",1723786519687,0.00883207,58260.0,58259.0,0.52184]
["bitfinex-derivatives","BTCF0:USTF0",1723786520191,0.00683207,58260.0,58259.0,0.53210093]
["bitfinex-derivatives","BTCF0:USTF0",1723786520395,0.00883207,58260.0,58259.0,0.53310093]
["bitfinex-derivatives","BTCF0:USTF0",1723786520993,0.00883207,58260.0,58259.0,0.60127623]
["bitfinex-derivatives","BTCF0:USTF0",1723786522895,0.00883207,58260.0,58259.0,0.77040093]
["bitfinex-derivatives","BTCF0:USTF0",1723786523091,0.00883206,58260.0,58259.0,0.77040093]
["bitfinex-derivatives","BTCF0:USTF0",1723786523291,0.00883206,58260.0,58259.0,0.83855245]
["bitfinex-derivatives","BTCF0:USTF0",1723786524004,0.00883206,58260.0,58259.0,0.77040093]
["bitfinex-derivatives","BTCF0:USTF0",1723786524703,0.00883206,58260.0,58259.0,0.83853636]
["bitfinex-derivatives","BTCF0:USTF0",1723786526000,0.00883206,58260.0,58259.0,0.77040093]
["bitfinex-derivatives","BTCF0:USTF0",1723786526207,0.00883206,58260.0,58259.0,0.83852895]
["bitfinex-derivatives","BTCF0:USTF0",1723786526597,0.00883206,58260.0,58259.0,0.77040093]
["bitfinex-derivatives","BTCF0:USTF0",1723786527897,0.00883206,58260.0,58259.0,0.83852895]
["bitfinex-derivatives","BTCF0:USTF0",1723786528297,0.00883206,58260.0,58259.0,0.60122895]
["bitfinex-derivatives","BTCF0:USTF0",1723786528504,0.00883206,58260.0,58259.0,0.53310093]
["bitfinex-derivatives","BTCF0:USTF0",1723786530905,0.00883213,58260.0,58259.0,0.60122895]
["bitfinex-derivatives","BTCF0:USTF0",1723786531405,0.00883206,58260.0,58259.0,0.60122895]
["bitfinex-derivatives","BTCF0:USTF0",1723786531606,0.00883206,58260.0,58259.0,0.53310093]
["bitfinex-derivatives","BTCF0:USTF0",1723786533004,0.06028292,58260.0,58259.0,0.53310093]
["bitfinex-derivatives","BTCF0:USTF0",1723786534413,0.06028292,58260.0,58259.0,0.60123336]
["bitfinex-derivatives","BTCF0:USTF0",1723786534918,0.05745086,58260.0,58259.0,0.60123336]
["bitfinex-derivatives","BTCF0:USTF0",1723786535107,0.06028299,58260.0,58259.0,0.60123336]
["bitfinex-derivatives","BTCF0:USTF0",1723786537915,0.06028299,58260.0,58259.0,0.62800093]
["bitfinex-derivatives","BTCF0:USTF0",1723786538913,0.00883213,58260.0,58259.0,0.62800093]
["bitfinex-derivatives","BTCF0:USTF0",1723786539408,0.0602829,58260.0,58259.0,0.62800093]
["bitfinex-derivatives","BTCF0:USTF0",1723786539914,0.00883204,58260.0,58259.0,0.62800093]
["bitfinex-derivatives","BTCF0:USTF0",1723786543308,0.00883204,58260.0,58259.0,0.80339163]
["bitfinex-derivatives","BTCF0:USTF0",1723786543713,0.006,58260.0,58259.0,0.97634332]
["bitfinex-derivatives","BTCF0:USTF0",1723786543912,0.00883191,58260.0,58259.0,0.97634332]
["bitfinex-derivatives","BTCF0:USTF0",1723786544208,0.00883189,58260.0,58259.0,0.97625688]
["bitfinex-derivatives","BTCF0:USTF0",1723786544414,0.00883189,58260.0,58259.0,4.74625688]
["bitfinex-derivatives","BTCF0:USTF0",1723786544913,0.00883189,58260.0,58259.0,0.97625688]
["bitfinex-derivatives","BTCF0:USTF0",1723786545520,0.00883189,58260.0,58259.0,0.62800093]
["bitfinex-derivatives","BTCF0:USTF0",1723786545705,0.05383189,58260.0,58259.0,0.62800093]
["bitfinex-derivatives","BTCF0:USTF0",1723786545910,0.00883189,58260.0,58259.0,0.62800093]
["bitfinex-derivatives","BTCF0:USTF0",1723786546319,0.06028275,58260.0,58259.0,0.62800093]
["bitfinex-derivatives","BTCF0:USTF0",1723786546517,0.28518275,58260.0,58259.0,0.52284]
["bitfinex-derivatives","BTCF0:USTF0",1723786546712,1.14865189,58260.0,58257.0,0.06820152]
["bitfinex-derivatives","BTCF0:USTF0",1723786546914,0.4557,58258.0,58257.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723786547116,0.57853189,58258.0,58257.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723786547317,1.09349189,58258.0,58257.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723786547921,0.99863189,58258.0,58257.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723786548116,0.55225359,58258.0,58257.0,0.2221657]
["bitfinex-derivatives","BTCF0:USTF0",1723786548320,0.55225359,58258.0,58257.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723786548321,0.48367189,58258.0,58257.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723786548521,0.48567189,58258.0,58257.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723786549121,0.48567189,58258.0,58257.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723786549322,0.48567189,58258.0,58257.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723786549822,0.36567189,58258.0,58257.0,0.47750152]
["bitfinex-derivatives","BTCF0:USTF0",1723786550121,0.36567189,58258.0,58257.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1723786550710,0.36567189,58258.0,58257.0,1.32426]
["bitfinex-derivatives","BTCF0:USTF0",1723786550918,4e-05,58260.0,58258.0,0.042906]
["bitfinex-derivatives","BTCF0:USTF0",1723786551222,4e-05,58260.0,58259.0,0.34680814]
["bitfinex-derivatives","BTCF0:USTF0",1723786551423,4e-05,58260.0,58259.0,0.51680814]
["bitfinex-derivatives","BTCF0:USTF0",1723786551617,4e-05,58260.0,58259.0,4.28680814]
["bitfinex-derivatives","BTCF0:USTF0",1723786552324,0.00504,58260.0,58259.0,0.51684814]
["bitfinex-derivatives","BTCF0:USTF0",1723786552715,0.00504,58260.0,58259.0,0.60305348]
["bitfinex-derivatives","BTCF0:USTF0",1723786553024,0.00504,58260.0,58259.0,0.51786362]
["bitfinex-derivatives","BTCF0:USTF0",1723786554028,0.00404,58260.0,58259.0,0.51886362]
["bitfinex-derivatives","BTCF0:USTF0",1723786554414,0.00404,58260.0,58259.0,0.52888309]
["bitfinex-derivatives","BTCF0:USTF0",1723786554730,0.3608,58266.0,58259.0,4.29888309]
["bitfinex-derivatives","BTCF0:USTF0",1723786554913,0.3608,58266.0,58265.0,0.0681457]
["bitfinex-derivatives","BTCF0:USTF0",1723786555118,0.3608,58266.0,58265.0,0.2081457]
["bitfinex-derivatives","BTCF0:USTF0",1723786556025,0.3618,58266.0,58265.0,0.2081857]
["bitfinex-derivatives","BTCF0:USTF0",1723786557524,0.001,58266.0,58265.0,0.2091857]
["bitfinex-derivatives","BTCF0:USTF0",1723786557723,0.3608,58267.0,58265.0,0.2101857]
["bitfinex-derivatives","BTCF0:USTF0",1723786557930,0.4708,58267.0,58265.0,0.2101857]
["bitfinex-derivatives","BTCF0:USTF0",1723786558130,0.4708,58267.0,58265.0,0.22026704]
["bitfinex-derivatives","BTCF0:USTF0",1723786558833,0.4708,58267.0,58265.0,0.21926704]
["bitfinex-derivatives","BTCF0:USTF0",1723786559032,0.4708,58267.0,58266.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723786559327,0.4708,58267.0,58266.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1723786559731,1.5002617,58267.0,58266.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723786559927,1.43168,58267.0,58266.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1723786560130,1.43168,58267.0,58266.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723786560426,1.43168,58267.0,58254.0,0.30868327]
["bitfinex-derivatives","BTCF0:USTF0",1723786560427,0.51488,58266.0,58254.0,0.30868327]
["bitfinex-derivatives","BTCF0:USTF0",1723786560629,0.42933546,58258.0,58257.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1723786560830,0.4708,58258.0,58257.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723786561025,1.43206,58258.0,58254.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1723786561223,0.11144399,58255.0,58254.0,0.0514251]
["bitfinex-derivatives","BTCF0:USTF0",1723786561529,0.042917,58243.0,58241.0,0.05116753]
["bitfinex-derivatives","BTCF0:USTF0",1723786561723,0.4514,58242.0,58240.0,0.01011989]
["bitfinex-derivatives","BTCF0:USTF0",1723786561922,0.4514,58242.0,58237.0,0.05116753]
["bitfinex-derivatives","BTCF0:USTF0",1723786562226,0.4514,58242.0,58238.0,0.05116753]
["bitfinex-derivatives","BTCF0:USTF0",1723786562432,0.4514,58242.0,58238.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723786562733,0.4514,58242.0,58241.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723786562933,0.45423319,58242.0,58241.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723786565033,0.45423319,58242.0,58238.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723786565231,0.45423319,58242.0,58241.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723786565232,0.4514,58242.0,58241.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723786565426,0.40913319,58242.0,58241.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723786565632,0.40913319,58242.0,58241.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723786566230,0.40913319,58242.0,58241.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723786566638,0.36363319,58242.0,58241.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723786566932,0.36363319,58242.0,58241.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723786567135,0.3608,58242.0,58241.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723786570541,0.3608,58243.0,58241.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723786571638,0.3608,58243.0,58241.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723786571838,0.3608,58243.0,58242.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723786572039,0.3608,58243.0,58242.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1723786572840,0.3608,58243.0,58242.0,0.20714]
["bitfinex-derivatives","BTCF0:USTF0",1723786573228,0.3608,58243.0,58242.0,0.21514]
["bitfinex-derivatives","BTCF0:USTF0",1723786574437,0.3608,58243.0,58242.0,0.22514]
["bitfinex-derivatives","BTCF0:USTF0",1723786577133,0.3608,58243.0,58242.0,0.17804]
["bitfinex-derivatives","BTCF0:USTF0",1723786578531,0.3608,58245.0,58242.0,0.17804]
["bitfinex-derivatives","BTCF0:USTF0",1723786580045,0.3608,58245.0,58244.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723786580242,0.3608,58245.0,58244.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1723786581336,0.3608,58245.0,58244.0,0.17804]
["bitfinex-derivatives","BTCF0:USTF0",1723786583345,0.3608,58245.0,58244.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1723786583544,0.3608,58245.0,58244.0,0.19444315]
["bitfinex-derivatives","BTCF0:USTF0",1723786586343,0.3608,58245.0,58244.0,0.24561068]
["bitfinex-derivatives","BTCF0:USTF0",1723786586536,0.3608,58245.0,58244.0,0.19444315]
["bitfinex-derivatives","BTCF0:USTF0",1723786587345,0.3608,58245.0,58244.0,0.24561068]
["bitfinex-derivatives","BTCF0:USTF0",1723786588439,0.00025757,58246.0,58245.0,0.042916]
["bitfinex-derivatives","BTCF0:USTF0",1723786588644,0.00025757,58246.0,58245.0,0.212916]
["bitfinex-derivatives","BTCF0:USTF0",1723786589052,0.00025757,58246.0,58245.0,0.262616]
["bitfinex-derivatives","BTCF0:USTF0",1723786589251,0.00025757,58246.0,58245.0,0.34779813]
["bitfinex-derivatives","BTCF0:USTF0",1723786589747,0.00025757,58246.0,58245.0,0.34783813]
["bitfinex-derivatives","BTCF0:USTF0",1723786589942,0.00025757,58246.0,58245.0,0.35283813]
["bitfinex-derivatives","BTCF0:USTF0",1723786590952,0.00025757,58246.0,58245.0,0.35983813]
["bitfinex-derivatives","BTCF0:USTF0",1723786592246,0.00025757,58246.0,58245.0,0.45265891]
["bitfinex-derivatives","BTCF0:USTF0",1723786594246,0.00025757,58246.0,58245.0,0.85575007]
["bitfinex-derivatives","BTCF0:USTF0",1723786594452,0.00025757,58246.0,58245.0,6.01646713]
["bitfinex-derivatives","BTCF0:USTF0",1723786594754,0.00025757,58246.0,58245.0,6.06596713]
["bitfinex-derivatives","BTCF0:USTF0",1723786594955,0.00025757,58246.0,58245.0,5.66596713]
["bitfinex-derivatives","BTCF0:USTF0",1723786595148,0.00025757,58246.0,58245.0,6.06596713]
["bitfinex-derivatives","BTCF0:USTF0",1723786595948,0.00025757,58246.0,58245.0,5.92356713]
["bitfinex-derivatives","BTCF0:USTF0",1723786598459,0.00025757,58246.0,58245.0,5.52356713]
["bitfinex-derivatives","BTCF0:USTF0",1723786598845,0.00025757,58246.0,58245.0,5.92356713]
["bitfinex-derivatives","BTCF0:USTF0",1723786599055,0.00025757,58246.0,58245.0,6.2207932]
["bitfinex-derivatives","BTCF0:USTF0",1723786599957,0.00025757,58246.0,58245.0,6.3888532]
["bitfinex-derivatives","BTCF0:USTF0",1723786600253,0.00025757,58246.0,58245.0,6.28666403]
["bitfinex-derivatives","BTCF0:USTF0",1723786600443,0.00025757,58246.0,58245.0,6.52694403]
["bitfinex-derivatives","BTCF0:USTF0",1723786600643,0.00025757,58246.0,58245.0,6.62908302]
["bitfinex-derivatives","BTCF0:USTF0",1723786600852,0.00025757,58246.0,58245.0,6.98988302]
["bitfinex-derivatives","BTCF0:USTF0",1723786602259,0.00025757,58246.0,58245.0,6.9898466]
["bitfinex-derivatives","BTCF0:USTF0",1723786602455,0.00025757,58246.0,58245.0,6.88774403]
["bitfinex-derivatives","BTCF0:USTF0",1723786602958,0.00025757,58246.0,58245.0,6.88613667]
["bitfinex-derivatives","BTCF0:USTF0",1723786604460,0.00025757,58246.0,58245.0,6.88614036]
["bitfinex-derivatives","BTCF0:USTF0",1723786604661,0.00025757,58246.0,58245.0,6.988222]
["bitfinex-derivatives","BTCF0:USTF0",1723786604954,0.00025757,58246.0,58245.0,5.8286051]
["bitfinex-derivatives","BTCF0:USTF0",1723786605357,0.00025757,58246.0,58245.0,5.72652346]
["bitfinex-derivatives","BTCF0:USTF0",1723786606161,0.00308986,58246.0,58245.0,5.61923361]
["bitfinex-derivatives","BTCF0:USTF0",1723786606960,0.0483,58257.0,58256.0,0.042908]
["bitfinex-derivatives","BTCF0:USTF0",1723786607163,0.0483,58257.0,58256.0,0.810908]
["bitfinex-derivatives","BTCF0:USTF0",1723786607455,0.0483,58257.0,58256.0,1.07011133]
["bitfinex-derivatives","BTCF0:USTF0",1723786608160,0.0493,58257.0,58256.0,1.07015133]
["bitfinex-derivatives","BTCF0:USTF0",1723786609162,0.0493,58257.0,58256.0,1.07115133]
["bitfinex-derivatives","BTCF0:USTF0",1723786610562,0.001,58257.0,58256.0,1.07115133]
["bitfinex-derivatives","BTCF0:USTF0",1723786610960,0.001,58257.0,58256.0,1.08118429]
["bitfinex-derivatives","BTCF0:USTF0",1723786611159,0.001,58257.0,58256.0,1.95694429]
["bitfinex-derivatives","BTCF0:USTF0",1723786611351,0.001,58257.0,58256.0,2.04675256]
["bitfinex-derivatives","BTCF0:USTF0",1723786612159,0.001,58257.0,58256.0,2.65632754]
["bitfinex-derivatives","BTCF0:USTF0",1723786612358,0.001,58257.0,58256.0,2.73173421]
["bitfinex-derivatives","BTCF0:USTF0",1723786612552,0.001,58257.0,58256.0,2.62941947]
["bitfinex-derivatives","BTCF0:USTF0",1723786612755,0.001,58257.0,58256.0,2.22941947]
["bitfinex-derivatives","BTCF0:USTF0",1723786612953,0.001,58257.0,58256.0,1.71445947]
["bitfinex-derivatives","BTCF0:USTF0",1723786613251,0.001,58257.0,58256.0,1.53179256]
["bitfinex-derivatives","BTCF0:USTF0",1723786613754,0.001,58257.0,58256.0,1.74137009]
["bitfinex-derivatives","BTCF0:USTF0",1723786614264,0.001,58257.0,58256.0,1.6341073]
["bitfinex-derivatives","BTCF0:USTF0",1723786614464,0.001,58257.0,58256.0,1.53179256]
["bitfinex-derivatives","BTCF0:USTF0",1723786619467,0.001,58257.0,58256.0,1.6341073]
["bitfinex-derivatives","BTCF0:USTF0",1723786619776,0.001,58257.0,58256.0,1.4226673]
["bitfinex-derivatives","BTCF0:USTF0",1723786619969,0.001,58257.0,58256.0,1.41525256]
["bitfinex-derivatives","BTCF0:USTF0",1723786620267,0.001,58257.0,58256.0,1.5175673]
["bitfinex-derivatives","BTCF0:USTF0",1723786620465,0.001,58257.0,58256.0,1.41525256]
["bitfinex-derivatives","BTCF0:USTF0",1723786620863,0.001,58257.0,58256.0,1.5175673]
["bitfinex-derivatives","BTCF0:USTF0",1723786621664,0.001,58257.0,58256.0,1.41525256]
["bitfinex-derivatives","BTCF0:USTF0",1723786621862,0.001,58257.0,58256.0,1.5175673]
["bitfinex-derivatives","BTCF0:USTF0",1723786624365,0.001,58257.0,58256.0,1.41525256]
["bitfinex-derivatives","BTCF0:USTF0",1723786625763,0.001,58257.0,58256.0,1.51759279]
["bitfinex-derivatives","BTCF0:USTF0",1723786627274,0.001,58257.0,58256.0,1.41525256]
["bitfinex-derivatives","BTCF0:USTF0",1723786628169,0.001,58257.0,58256.0,1.51762959]
["bitfinex-derivatives","BTCF0:USTF0",1723786628370,0.001,58257.0,58256.0,1.41525256]
["bitfinex-derivatives","BTCF0:USTF0",1723786629368,0.001,58257.0,58256.0,1.52251563]
["bitfinex-derivatives","BTCF0:USTF0",1723786631973,0.001,58257.0,58256.0,1.52194569]
["bitfinex-derivatives","BTCF0:USTF0",1723786633572,0.001,58257.0,58256.0,1.51714157]
["bitfinex-derivatives","BTCF0:USTF0",1723786633776,0.001,58257.0,58256.0,1.51713888]
["bitfinex-derivatives","BTCF0:USTF0",1723786633969,0.001,58257.0,58256.0,1.41468262]
["bitfinex-derivatives","BTCF0:USTF0",1723786634169,0.001,58257.0,58256.0,1.62440485]
["bitfinex-derivatives","BTCF0:USTF0",1723786634470,0.001,58257.0,58256.0,1.52194931]
["bitfinex-derivatives","BTCF0:USTF0",1723786636173,0.001,58257.0,58256.0,1.49618931]
["bitfinex-derivatives","BTCF0:USTF0",1723786636364,0.001,58257.0,58256.0,1.49660693]
["bitfinex-derivatives","BTCF0:USTF0",1723786636568,0.001,58257.0,58256.0,1.52236693]
["bitfinex-derivatives","BTCF0:USTF0",1723786636768,0.001,58257.0,58256.0,1.49660693]
["bitfinex-derivatives","BTCF0:USTF0",1723786639270,0.001,58257.0,58256.0,1.59748883]
["bitfinex-derivatives","BTCF0:USTF0",1723786639474,0.001,58257.0,58256.0,1.71709384]
["bitfinex-derivatives","BTCF0:USTF0",1723786639674,0.001,58257.0,58256.0,1.74285384]
["bitfinex-derivatives","BTCF0:USTF0",1723786639976,0.001,58257.0,58256.0,1.52236693]
["bitfinex-derivatives","BTCF0:USTF0",1723786640180,0.001,58257.0,58256.0,1.98309384]
["bitfinex-derivatives","BTCF0:USTF0",1723786640570,0.001,58257.0,58256.0,1.98236569]
["bitfinex-derivatives","BTCF0:USTF0",1723786641769,0.001,58257.0,58256.0,1.86276068]
["bitfinex-derivatives","BTCF0:USTF0",1723786644599,0.001,58257.0,58256.0,1.76220525]
["bitfinex-derivatives","BTCF0:USTF0",1723786644776,0.001,58257.0,58256.0,1.76266487]
["bitfinex-derivatives","BTCF0:USTF0",1723786646179,0.00383186,58257.0,58256.0,1.76266487]
["bitfinex-derivatives","BTCF0:USTF0",1723786648478,0.00383186,58257.0,58256.0,1.73690487]
["bitfinex-derivatives","BTCF0:USTF0",1723786649077,0.00383186,58257.0,58256.0,1.01530487]
["bitfinex-derivatives","BTCF0:USTF0",1723786649277,0.00383186,58257.0,58256.0,1.73690487]
["bitfinex-derivatives","BTCF0:USTF0",1723786652980,0.00383186,58257.0,58256.0,1.64200487]
["bitfinex-derivatives","BTCF0:USTF0",1723786653180,0.00383186,58257.0,58256.0,1.73690487]
["bitfinex-derivatives","BTCF0:USTF0",1723786657682,1.01369186,58257.0,58256.0,0.37805354]
["bitfinex-derivatives","BTCF0:USTF0",1723786657884,1.01369186,58257.0,58254.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1723786657885,0.042908,58256.0,58254.0,0.06839923]
["bitfinex-derivatives","BTCF0:USTF0",1723786658085,0.09773186,58255.0,58248.0,0.08547116]
["bitfinex-derivatives","BTCF0:USTF0",1723786658284,0.09773186,58255.0,58245.0,0.05124159]
["bitfinex-derivatives","BTCF0:USTF0",1723786658285,0.3608,58249.0,58245.0,0.05124159]
["bitfinex-derivatives","BTCF0:USTF0",1723786658483,0.3608,58249.0,58237.0,0.24024]
["bitfinex-derivatives","BTCF0:USTF0",1723786658484,0.14629489,58246.0,58243.0,0.05124159]
["bitfinex-derivatives","BTCF0:USTF0",1723786658685,0.14629489,58246.0,58242.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1723786658686,0.05139729,58244.0,58242.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1723786658986,0.09773186,58243.0,58241.0,0.05124159]
["bitfinex-derivatives","BTCF0:USTF0",1723786659187,0.00283186,58242.0,58240.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1723786659387,0.00283186,58241.0,58240.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1723786659609,0.51795186,58241.0,58240.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1723786659883,0.91795186,58241.0,58240.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1723786660085,0.51795186,58241.0,58240.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1723786660293,0.00283186,58241.0,58240.0,0.6157]
["bitfinex-derivatives","BTCF0:USTF0",1723786660487,0.00287186,58241.0,58240.0,0.6157]
["bitfinex-derivatives","BTCF0:USTF0",1723786660691,4e-05,58241.0,58240.0,0.87404755]
["bitfinex-derivatives","BTCF0:USTF0",1723786661188,0.00025757,58248.0,58247.0,0.042914]
["bitfinex-derivatives","BTCF0:USTF0",1723786661494,0.00025757,58248.0,58247.0,1.25303341]
["bitfinex-derivatives","BTCF0:USTF0",1723786661792,0.00025757,58248.0,58247.0,1.3427154]
["bitfinex-derivatives","BTCF0:USTF0",1723786661995,0.00025757,58248.0,58247.0,1.4851154]
["bitfinex-derivatives","BTCF0:USTF0",1723786662180,0.00025757,58248.0,58247.0,1.39543341]
["bitfinex-derivatives","BTCF0:USTF0",1723786662375,0.00025757,58248.0,58247.0,5.16547341]
["bitfinex-derivatives","BTCF0:USTF0",1723786662683,0.00025757,58248.0,58247.0,5.08528688]
["bitfinex-derivatives","BTCF0:USTF0",1723786662889,0.00025757,58248.0,58247.0,5.17047341]
["bitfinex-derivatives","BTCF0:USTF0",1723786663187,0.00025757,58248.0,58247.0,1.40047341]
["bitfinex-derivatives","BTCF0:USTF0",1723786663382,0.00025757,58248.0,58247.0,1.49021518]
["bitfinex-derivatives","BTCF0:USTF0",1723786663788,0.00025757,58248.0,58247.0,1.40247341]
["bitfinex-derivatives","BTCF0:USTF0",1723786664091,8e-05,58262.0,58255.0,0.042908]
["bitfinex-derivatives","BTCF0:USTF0",1723786664291,8e-05,58262.0,58261.0,0.5981]
["bitfinex-derivatives","BTCF0:USTF0",1723786664489,8e-05,58262.0,58261.0,0.7681]
["bitfinex-derivatives","BTCF0:USTF0",1723786665284,8e-05,58262.0,58261.0,0.76814]
["bitfinex-derivatives","BTCF0:USTF0",1723786665990,0.00408,58262.0,58261.0,0.81922783]
["bitfinex-derivatives","BTCF0:USTF0",1723786666293,0.00408,58262.0,58261.0,0.76814]
["bitfinex-derivatives","BTCF0:USTF0",1723786666688,0.00408,58262.0,58261.0,0.76914]
["bitfinex-derivatives","BTCF0:USTF0",1723786666989,0.00408,58262.0,58261.0,0.77014]
["bitfinex-derivatives","BTCF0:USTF0",1723786668197,0.00408,58262.0,58261.0,0.78016528]
["bitfinex-derivatives","BTCF0:USTF0",1723786668393,0.00408,58262.0,58261.0,0.84826669]
["bitfinex-derivatives","BTCF0:USTF0",1723786668584,0.00408,58262.0,58261.0,1.03601933]
["bitfinex-derivatives","BTCF0:USTF0",1723786668792,0.00408,58262.0,58261.0,1.08321933]
["bitfinex-derivatives","BTCF0:USTF0",1723786669989,0.00408,58262.0,58261.0,1.03601933]
["bitfinex-derivatives","BTCF0:USTF0",1723786670189,0.00408,58262.0,58261.0,0.78016528]
["bitfinex-derivatives","BTCF0:USTF0",1723786672597,0.00691187,58262.0,58261.0,0.78016528]
["bitfinex-derivatives","BTCF0:USTF0",1723786677190,0.00691187,58262.0,58261.0,0.54286528]
["bitfinex-derivatives","BTCF0:USTF0",1723786677394,0.00691187,58262.0,58261.0,0.18206528]
["bitfinex-derivatives","BTCF0:USTF0",1723786677595,0.92183187,58262.0,58261.0,0.18206528]
["bitfinex-derivatives","BTCF0:USTF0",1723786677796,0.92183187,58262.0,58261.0,0.54286528]
["bitfinex-derivatives","BTCF0:USTF0",1723786677998,0.92183202,58262.0,58261.0,0.54286528]
["bitfinex-derivatives","BTCF0:USTF0",1723786678702,0.52183202,58262.0,58261.0,0.54286528]
["bitfinex-derivatives","BTCF0:USTF0",1723786679504,0.00691202,58262.0,58261.0,0.54286528]
["bitfinex-derivatives","BTCF0:USTF0",1723786679706,0.52183202,58262.0,58261.0,0.54286528]
["bitfinex-derivatives","BTCF0:USTF0",1723786680094,0.92183202,58262.0,58261.0,0.54286528]
["bitfinex-derivatives","BTCF0:USTF0",1723786681400,0.92183202,58262.0,58261.0,0.53284]
["bitfinex-derivatives","BTCF0:USTF0",1723786681401,1.03183202,58262.0,58261.0,0.53284]
["bitfinex-derivatives","BTCF0:USTF0",1723786681594,0.92183202,58262.0,58261.0,0.53284]
["bitfinex-derivatives","BTCF0:USTF0",1723786682996,0.92183202,58262.0,58261.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723786683897,0.92183228,58262.0,58261.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723786684095,0.52183228,58262.0,58261.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1723786684705,0.92183228,58262.0,58261.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723786685005,1.05183228,58262.0,58256.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1723786685201,0.3608,58258.0,58256.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1723786685409,0.05163228,58257.0,58256.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1723786685699,0.68659228,58257.0,58256.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1723786685905,1.08659228,58257.0,58256.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1723786686298,1.08663228,58257.0,58256.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1723786687202,1.08663228,58257.0,58256.0,0.00125757]
["bitfinex-derivatives","BTCF0:USTF0",1723786687505,1.08663228,58257.0,58256.0,0.14125757]
["bitfinex-derivatives","BTCF0:USTF0",1723786687703,0.68763228,58257.0,58256.0,0.14125757]
["bitfinex-derivatives","BTCF0:USTF0",1723786687891,0.69263228,58257.0,58256.0,0.14125757]
["bitfinex-derivatives","BTCF0:USTF0",1723786688292,1.09263228,58257.0,58256.0,0.14125757]
["bitfinex-derivatives","BTCF0:USTF0",1723786688499,1.0926324,58257.0,58256.0,0.14125757]
["bitfinex-derivatives","BTCF0:USTF0",1723786689105,1.0926324,58257.0,58256.0,0.00125757]
["bitfinex-derivatives","BTCF0:USTF0",1723786689619,1.09263248,58257.0,58253.0,0.05111309]
["bitfinex-derivatives","BTCF0:USTF0",1723786689803,0.09504048,58256.0,58251.0,0.05111309]
["bitfinex-derivatives","BTCF0:USTF0",1723786690005,0.09504048,58256.0,58248.0,0.42893014]
["bitfinex-derivatives","BTCF0:USTF0",1723786690006,0.00283248,58255.0,58249.0,0.06105624]
["bitfinex-derivatives","BTCF0:USTF0",1723786690203,0.00283248,58254.0,58250.0,0.05111309]
["bitfinex-derivatives","BTCF0:USTF0",1723786690403,0.05127321,58252.0,58247.0,0.05111309]
["bitfinex-derivatives","BTCF0:USTF0",1723786690700,0.00283248,58251.0,58247.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723786691005,0.00283248,58250.0,58247.0,0.21111309]
["bitfinex-derivatives","BTCF0:USTF0",1723786691202,0.00283248,58249.0,58247.0,0.22134435]
["bitfinex-derivatives","BTCF0:USTF0",1723786691391,0.00283248,58248.0,58247.0,0.05111309]
["bitfinex-derivatives","BTCF0:USTF0",1723786691707,0.18414569,58248.0,58244.0,0.05225066]
["bitfinex-derivatives","BTCF0:USTF0",1723786691903,0.61624569,58247.0,58244.0,0.00113757]
["bitfinex-derivatives","BTCF0:USTF0",1723786692105,0.00283248,58246.0,58244.0,0.00113757]
["bitfinex-derivatives","BTCF0:USTF0",1723786692303,0.00283248,58245.0,58244.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1723786692505,0.68451248,58245.0,58244.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1723786692804,0.68451248,58245.0,58240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723786692805,1.08168,58245.0,58240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723786692996,0.51791317,58244.0,58240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723786693196,0.00283317,58243.0,58240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723786693392,0.00283317,58242.0,58240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723786693594,0.00283317,58241.0,58240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723786693796,0.51795317,58241.0,58240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723786694001,0.91795317,58241.0,58240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723786694204,0.91516,58241.0,58240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723786694411,0.91516,58241.0,58240.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1723786694608,0.51516,58241.0,58240.0,0.02001312]
["bitfinex-derivatives","BTCF0:USTF0",1723786695202,0.51516,58241.0,58240.0,0.03201312]
["bitfinex-derivatives","BTCF0:USTF0",1723786695910,0.51516,58241.0,58240.0,0.02201312]
["bitfinex-derivatives","BTCF0:USTF0",1723786696107,0.51516,58241.0,58240.0,0.03201312]
["bitfinex-derivatives","BTCF0:USTF0",1723786697197,0.51516,58241.0,58240.0,0.39281312]
["bitfinex-derivatives","BTCF0:USTF0",1723786697507,4e-05,58241.0,58240.0,0.54281312]
["bitfinex-derivatives","BTCF0:USTF0",1723786705117,4e-05,58241.0,58240.0,0.59392621]
["bitfinex-derivatives","BTCF0:USTF0",1723786705814,0.3608,58249.0,58245.0,0.042915]
["bitfinex-derivatives","BTCF0:USTF0",1723786706020,0.00283294,58248.0,58245.0,0.182915]
["bitfinex-derivatives","BTCF0:USTF0",1723786706312,0.00283294,58247.0,58245.0,0.182915]
["bitfinex-derivatives","BTCF0:USTF0",1723786706519,0.13283294,58247.0,58245.0,0.182915]
["bitfinex-derivatives","BTCF0:USTF0",1723786706717,0.00283294,58246.0,58245.0,0.182915]
["bitfinex-derivatives","BTCF0:USTF0",1723786706921,0.13283294,58246.0,58245.0,0.182915]
["bitfinex-derivatives","BTCF0:USTF0",1723786707216,0.13,58246.0,58245.0,0.186915]
["bitfinex-derivatives","BTCF0:USTF0",1723786707407,0.13,58246.0,58245.0,0.192915]
["bitfinex-derivatives","BTCF0:USTF0",1723786713524,0.13,58246.0,58245.0,0.553715]
["bitfinex-derivatives","BTCF0:USTF0",1723786714417,0.13,58246.0,58245.0,0.56212243]
["bitfinex-derivatives","BTCF0:USTF0",1723786714615,0.64508,58246.0,58245.0,0.56212243]
["bitfinex-derivatives","BTCF0:USTF0",1723786715221,0.64791294,58246.0,58245.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723786715624,0.13283294,58246.0,58245.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723786715924,0.13283294,58246.0,58245.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723786717016,0.13,58246.0,58245.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723786717210,0.13283289,58246.0,58245.0,0.21813014]
["bitfinex-derivatives","BTCF0:USTF0",1723786717511,0.13083284,58246.0,58245.0,0.21813014]
["bitfinex-derivatives","BTCF0:USTF0",1723786717916,0.128,58246.0,58245.0,0.21813014]
["bitfinex-derivatives","BTCF0:USTF0",1723786718117,0.13083281,58246.0,58245.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723786719325,0.13083281,58246.0,58245.0,0.23516268]
["bitfinex-derivatives","BTCF0:USTF0",1723786720126,0.13083281,58246.0,58245.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723786722213,0.19919709,58246.0,58245.0,0.21852079]
["bitfinex-derivatives","BTCF0:USTF0",1723786722527,0.13083281,58246.0,58245.0,0.21852103]
["bitfinex-derivatives","BTCF0:USTF0",1723786723026,0.19946013,58246.0,58245.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723786725416,0.13083281,58246.0,58245.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723786725617,0.1994695,58246.0,58245.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723786726312,0.13083299,58246.0,58245.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723786726521,0.128,58246.0,58245.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723786726719,0.13083301,58246.0,58245.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723786726915,0.199473,58246.0,58245.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723786727326,0.13083301,58246.0,58245.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723786728532,0.19947888,58246.0,58245.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723786728924,0.13083301,58246.0,58245.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723786730525,0.13083305,58246.0,58245.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723786731828,0.19947777,58246.0,58245.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723786732432,0.13083305,58246.0,58245.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723786733127,0.19947777,58246.0,58245.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723786734535,0.13083305,58246.0,58245.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723786734727,0.1308329,58246.0,58245.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723786734927,0.1308329,58246.0,58245.0,0.23516268]
["bitfinex-derivatives","BTCF0:USTF0",1723786735425,0.18231387,58246.0,58245.0,0.24279555]
["bitfinex-derivatives","BTCF0:USTF0",1723786736824,0.1308329,58246.0,58245.0,0.32849909]
["bitfinex-derivatives","BTCF0:USTF0",1723786737024,0.0028329,58246.0,58245.0,1.98664962]
["bitfinex-derivatives","BTCF0:USTF0",1723786737234,0.00025757,58255.0,58254.0,0.042909]
["bitfinex-derivatives","BTCF0:USTF0",1723786737428,0.00308983,58255.0,58254.0,0.75140455]
["bitfinex-derivatives","BTCF0:USTF0",1723786737626,0.00308983,58255.0,58254.0,0.96140452]
["bitfinex-derivatives","BTCF0:USTF0",1723786737830,0.00308983,58255.0,58254.0,1.05420452]
["bitfinex-derivatives","BTCF0:USTF0",1723786738236,0.00308983,58255.0,58254.0,1.0519708]
["bitfinex-derivatives","BTCF0:USTF0",1723786738429,0.00508983,58255.0,58254.0,0.84201083]
["bitfinex-derivatives","BTCF0:USTF0",1723786738634,0.00908983,58255.0,58254.0,1.0520065]
["bitfinex-derivatives","BTCF0:USTF0",1723786738940,0.00908983,58255.0,58254.0,0.94928459]
["bitfinex-derivatives","BTCF0:USTF0",1723786739126,0.00908983,58255.0,58254.0,1.05189692]
["bitfinex-derivatives","BTCF0:USTF0",1723786739429,0.00908953,58255.0,58254.0,1.05189692]
["bitfinex-derivatives","BTCF0:USTF0",1723786739628,0.00908953,58255.0,58254.0,0.84201083]
["bitfinex-derivatives","BTCF0:USTF0",1723786739823,0.00908953,58255.0,58254.0,0.74711083]
["bitfinex-derivatives","BTCF0:USTF0",1723786740028,0.00908953,58255.0,58254.0,0.95699559]
["bitfinex-derivatives","BTCF0:USTF0",1723786740526,0.00908953,58255.0,58254.0,1.00299559]
["bitfinex-derivatives","BTCF0:USTF0",1723786740731,0.00908953,58255.0,58254.0,1.01303355]
["bitfinex-derivatives","BTCF0:USTF0",1723786741031,0.00908953,58255.0,58254.0,0.91042122]
["bitfinex-derivatives","BTCF0:USTF0",1723786741231,0.00625757,58255.0,58254.0,2.32361722]
["bitfinex-derivatives","BTCF0:USTF0",1723786741436,0.00625757,58255.0,58254.0,1.40861722]
["bitfinex-derivatives","BTCF0:USTF0",1723786741739,0.00625757,58255.0,58254.0,1.30134479]
["bitfinex-derivatives","BTCF0:USTF0",1723786741927,0.00908956,58255.0,58254.0,1.30134479]
["bitfinex-derivatives","BTCF0:USTF0",1723786742140,0.00625757,58255.0,58254.0,1.30134479]
["bitfinex-derivatives","BTCF0:USTF0",1723786744443,0.00625757,58255.0,58254.0,1.3866436]
["bitfinex-derivatives","BTCF0:USTF0",1723786745029,0.00625757,58255.0,58254.0,1.21176564]
["bitfinex-derivatives","BTCF0:USTF0",1723786746630,0.00625757,58255.0,58254.0,0.95286696]
["bitfinex-derivatives","BTCF0:USTF0",1723786750237,0.00625757,58255.0,58254.0,1.31366696]
["bitfinex-derivatives","BTCF0:USTF0",1723786753851,0.00625757,58255.0,58254.0,0.95286696]
["bitfinex-derivatives","BTCF0:USTF0",1723786759942,0.00625757,58255.0,58254.0,1.90152239]
["bitfinex-derivatives","BTCF0:USTF0",1723786760348,0.00625757,58255.0,58254.0,1.81622358]
["bitfinex-derivatives","BTCF0:USTF0",1723786761853,0.00625757,58255.0,58254.0,1.91112358]
["bitfinex-derivatives","BTCF0:USTF0",1723786764655,0.00625757,58255.0,58254.0,1.39612358]
["bitfinex-derivatives","BTCF0:USTF0",1723786764955,0.00625757,58255.0,58254.0,2.31112358]
["bitfinex-derivatives","BTCF0:USTF0",1723786765349,0.05147758,58270.0,58261.0,0.042904]
["bitfinex-derivatives","BTCF0:USTF0",1723786765548,0.05147758,58280.0,58269.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1723786765749,0.09687758,58282.0,58279.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1723786765959,0.0454,58282.0,58280.0,0.06828519]
["bitfinex-derivatives","BTCF0:USTF0",1723786766162,0.0454,58282.0,58281.0,0.06828519]
["bitfinex-derivatives","BTCF0:USTF0",1723786766453,0.19450105,58282.0,58281.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723786766654,0.1431311,58282.0,58281.0,0.2112204]
["bitfinex-derivatives","BTCF0:USTF0",1723786767158,0.1431311,58282.0,58281.0,0.2112604]
["bitfinex-derivatives","BTCF0:USTF0",1723786767354,0.1431311,58282.0,58281.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1723786768461,0.19447529,58282.0,58281.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1723786769058,0.19447529,58282.0,58281.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1723786769357,0.19447529,58282.0,58281.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1723786770049,0.1431311,58282.0,58281.0,0.2132604]
["bitfinex-derivatives","BTCF0:USTF0",1723786770361,0.1431311,58282.0,58281.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1723786774455,0.1403,58282.0,58281.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1723786774955,0.14313124,58282.0,58281.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1723786775169,0.04823124,58282.0,58281.0,0.25694]
["bitfinex-derivatives","BTCF0:USTF0",1723786775462,0.17823124,58282.0,58281.0,0.25694]
["bitfinex-derivatives","BTCF0:USTF0",1723786775760,0.78789124,58282.0,58281.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1723786776960,0.27313124,58282.0,58281.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1723786778270,0.13283124,58282.0,58281.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1723786778467,0.17983124,58282.0,58281.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1723786780961,0.18083124,58282.0,58281.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1723786782562,0.178,58282.0,58281.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1723786782766,0.18083121,58282.0,58281.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1723786785666,0.13383121,58282.0,58281.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1723786786672,0.131,58282.0,58281.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1723786786872,0.1338312,58282.0,58281.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1723786787371,0.2287312,58282.0,58281.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1723786787678,0.28003659,58282.0,58281.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1723786788175,0.18513659,58282.0,58281.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1723786788363,0.18513659,58282.0,58281.0,0.25694]
["bitfinex-derivatives","BTCF0:USTF0",1723786788568,0.1338312,58282.0,58281.0,0.3081604]
["bitfinex-derivatives","BTCF0:USTF0",1723786790676,0.1338312,58282.0,58281.0,0.25694]
["bitfinex-derivatives","BTCF0:USTF0",1723786792774,0.20247592,58282.0,58281.0,0.25694]
["bitfinex-derivatives","BTCF0:USTF0",1723786792982,0.1338312,58282.0,58281.0,0.25694]
["bitfinex-derivatives","BTCF0:USTF0",1723786793485,0.20247592,58282.0,58281.0,0.25694]
["bitfinex-derivatives","BTCF0:USTF0",1723786794385,0.1338312,58282.0,58281.0,0.32522519]
["bitfinex-derivatives","BTCF0:USTF0",1723786795479,0.1338312,58282.0,58281.0,0.25694]
["bitfinex-derivatives","BTCF0:USTF0",1723786798984,0.1338312,58282.0,58281.0,0.23045519]
["bitfinex-derivatives","BTCF0:USTF0",1723786799182,0.13383128,58282.0,58281.0,0.23045519]
["bitfinex-derivatives","BTCF0:USTF0",1723786800494,1.10429128,58282.0,58281.0,0.23045519]
["bitfinex-derivatives","BTCF0:USTF0",1723786800793,0.52243311,58282.0,58281.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1723786800990,0.36463128,58282.0,58281.0,0.21045519]
["bitfinex-derivatives","BTCF0:USTF0",1723786804495,0.00383128,58282.0,58281.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1723786805391,0.00383128,58282.0,58281.0,0.58990122]
["bitfinex-derivatives","BTCF0:USTF0",1723786805593,0.00383128,58282.0,58281.0,0.74553398]
["bitfinex-derivatives","BTCF0:USTF0",1723786805801,0.00383128,58282.0,58281.0,0.72379023]
["bitfinex-derivatives","BTCF0:USTF0",1723786806007,0.00383128,58282.0,58281.0,0.72405861]
["bitfinex-derivatives","BTCF0:USTF0",1723786806300,0.00383128,58282.0,58281.0,0.63672765]
["bitfinex-derivatives","BTCF0:USTF0",1723786806905,0.00383128,58282.0,58281.0,0.55124]
["bitfinex-derivatives","BTCF0:USTF0",1723786807092,0.00383128,58282.0,58281.0,0.50284]
["bitfinex-derivatives","BTCF0:USTF0",1723786807292,0.00383128,58282.0,58277.0,0.05131593]
["bitfinex-derivatives","BTCF0:USTF0",1723786807293,0.66531218,58282.0,58277.0,0.05131593]
["bitfinex-derivatives","BTCF0:USTF0",1723786807505,0.22355423,58278.0,58277.0,0.05131593]
["bitfinex-derivatives","BTCF0:USTF0",1723786807806,0.29842564,58278.0,58276.0,0.05131593]
["bitfinex-derivatives","BTCF0:USTF0",1723786808001,0.29842564,58278.0,58275.0,0.05133077]
["bitfinex-derivatives","BTCF0:USTF0",1723786808002,0.87843128,58277.0,58275.0,0.05133077]
["bitfinex-derivatives","BTCF0:USTF0",1723786808217,0.58915568,58276.0,58266.0,0.05134568]
["bitfinex-derivatives","BTCF0:USTF0",1723786808398,0.042899,58268.0,58266.0,0.05134568]
["bitfinex-derivatives","BTCF0:USTF0",1723786808597,0.08568314,58271.0,58261.0,0.01045389]
["bitfinex-derivatives","BTCF0:USTF0",1723786808598,0.00283128,58267.0,58265.0,0.1635761]
["bitfinex-derivatives","BTCF0:USTF0",1723786808906,0.00283128,58266.0,58265.0,0.1635761]
["bitfinex-derivatives","BTCF0:USTF0",1723786809302,0.00283128,58266.0,58265.0,0.09515757]
["bitfinex-derivatives","BTCF0:USTF0",1723786809910,0.00287128,58266.0,58265.0,0.14285757]
["bitfinex-derivatives","BTCF0:USTF0",1723786810307,0.00287177,58266.0,58265.0,0.14285757]
["bitfinex-derivatives","BTCF0:USTF0",1723786810506,0.00287177,58266.0,58265.0,0.14485757]
["bitfinex-derivatives","BTCF0:USTF0",1723786812309,0.00287177,58266.0,58265.0,0.29485757]
["bitfinex-derivatives","BTCF0:USTF0",1723786812505,0.00287176,58266.0,58265.0,0.29485757]
["bitfinex-derivatives","BTCF0:USTF0",1723786813206,0.00287176,58266.0,58265.0,0.36319904]
["bitfinex-derivatives","BTCF0:USTF0",1723786813617,0.00287179,58266.0,58265.0,0.36319904]
["bitfinex-derivatives","BTCF0:USTF0",1723786813916,0.00287179,58266.0,58265.0,0.00225757]
["bitfinex-derivatives","BTCF0:USTF0",1723786813917,0.09777179,58266.0,58265.0,0.00225757]
["bitfinex-derivatives","BTCF0:USTF0",1723786814512,0.09494,58266.0,58265.0,0.00225757]
["bitfinex-derivatives","BTCF0:USTF0",1723786814704,0.0977722,58266.0,58265.0,0.00225757]
["bitfinex-derivatives","BTCF0:USTF0",1723786815632,0.09777219,58266.0,58265.0,0.00225757]
["bitfinex-derivatives","BTCF0:USTF0",1723786815915,0.09877219,58266.0,58265.0,0.00225757]
["bitfinex-derivatives","BTCF0:USTF0",1723786816109,0.09877219,58266.0,58265.0,0.00125757]
["bitfinex-derivatives","BTCF0:USTF0",1723786816808,0.61365219,58266.0,58265.0,0.00125757]
["bitfinex-derivatives","BTCF0:USTF0",1723786817212,0.66494477,58266.0,58265.0,0.00125757]
["bitfinex-derivatives","BTCF0:USTF0",1723786817617,0.77494477,58266.0,58265.0,0.00125757]
["bitfinex-derivatives","BTCF0:USTF0",1723786818213,0.72365219,58266.0,58265.0,0.00125757]
["bitfinex-derivatives","BTCF0:USTF0",1723786818519,0.20877219,58266.0,58265.0,0.00125757]
["bitfinex-derivatives","BTCF0:USTF0",1723786818724,0.72365219,58266.0,58265.0,0.00125757]
["bitfinex-derivatives","BTCF0:USTF0",1723786819606,0.20877219,58266.0,58265.0,0.00125757]
["bitfinex-derivatives","BTCF0:USTF0",1723786821920,0.11387219,58266.0,58265.0,0.00125757]
["bitfinex-derivatives","BTCF0:USTF0",1723786822121,0.11387219,58266.0,58265.0,0.09615757]
["bitfinex-derivatives","BTCF0:USTF0",1723786822313,0.11387219,58266.0,58265.0,0.61695757]
["bitfinex-derivatives","BTCF0:USTF0",1723786822810,0.11104,58266.0,58265.0,0.61695757]
["bitfinex-derivatives","BTCF0:USTF0",1723786823009,0.11387196,58266.0,58265.0,0.16125757]
["bitfinex-derivatives","BTCF0:USTF0",1723786823321,0.11387196,58266.0,58265.0,0.00125757]
["bitfinex-derivatives","BTCF0:USTF0",1723786823917,0.16516454,58266.0,58265.0,0.00125757]
["bitfinex-derivatives","BTCF0:USTF0",1723786824121,0.21386454,58266.0,58265.0,0.00125757]
["bitfinex-derivatives","BTCF0:USTF0",1723786824512,0.16257196,58266.0,58265.0,0.00125757]
["bitfinex-derivatives","BTCF0:USTF0",1723786825316,0.21382927,58266.0,58265.0,0.00125757]
["bitfinex-derivatives","BTCF0:USTF0",1723786825612,0.16257196,58266.0,58265.0,0.00125757]
["bitfinex-derivatives","BTCF0:USTF0",1723786826814,0.21099983,58266.0,58265.0,0.00125757]
["bitfinex-derivatives","BTCF0:USTF0",1723786827019,0.21383204,58266.0,58265.0,0.00125757]
["bitfinex-derivatives","BTCF0:USTF0",1723786827314,0.16257221,58266.0,58265.0,0.00125757]
["bitfinex-derivatives","BTCF0:USTF0",1723786827516,0.11387221,58266.0,58265.0,0.00125757]
["bitfinex-derivatives","BTCF0:USTF0",1723786833621,0.16513204,58266.0,58265.0,0.00125757]
["bitfinex-derivatives","BTCF0:USTF0",1723786834326,0.11387221,58266.0,58265.0,0.00125757]
["bitfinex-derivatives","BTCF0:USTF0",1723786834830,0.11104,58266.0,58265.0,0.00125757]
["bitfinex-derivatives","BTCF0:USTF0",1723786835032,0.11387223,58266.0,58265.0,0.00125757]
["bitfinex-derivatives","BTCF0:USTF0",1723786835232,0.11104,58266.0,58265.0,0.00125757]
["bitfinex-derivatives","BTCF0:USTF0",1723786835532,0.18241792,58266.0,58265.0,0.00125757]
["bitfinex-derivatives","BTCF0:USTF0",1723786836028,0.11387223,58266.0,58265.0,0.24615757]
["bitfinex-derivatives","BTCF0:USTF0",1723786836332,0.11387223,58266.0,58265.0,0.29741901]
["bitfinex-derivatives","BTCF0:USTF0",1723786837433,0.11387223,58266.0,58265.0,0.24615757]
["bitfinex-derivatives","BTCF0:USTF0",1723786838336,0.16527381,58266.0,58265.0,0.24615757]
["bitfinex-derivatives","BTCF0:USTF0",1723786838927,0.16527352,58266.0,58265.0,0.24615757]
["bitfinex-derivatives","BTCF0:USTF0",1723786839125,0.26017352,58266.0,58265.0,0.15125757]
["bitfinex-derivatives","BTCF0:USTF0",1723786839331,0.20877194,58266.0,58265.0,0.20257816]
["bitfinex-derivatives","BTCF0:USTF0",1723786839529,0.20877194,58266.0,58265.0,0.00125757]
["bitfinex-derivatives","BTCF0:USTF0",1723786839530,0.27731763,58266.0,58265.0,0.00125757]
["bitfinex-derivatives","BTCF0:USTF0",1723786839834,0.20877194,58266.0,58265.0,0.00125757]
["bitfinex-derivatives","BTCF0:USTF0",1723786841733,0.3044486,58266.0,58265.0,0.00125757]
["bitfinex-derivatives","BTCF0:USTF0",1723786841928,0.21876546,58266.0,58265.0,0.00125757]
["bitfinex-derivatives","BTCF0:USTF0",1723786842327,0.3044486,58266.0,58265.0,0.00125757]
["bitfinex-derivatives","BTCF0:USTF0",1723786845830,0.6465752,58266.0,58262.0,0.0513739]
["bitfinex-derivatives","BTCF0:USTF0",1723786846028,0.22354644,58263.0,58262.0,0.0513739]
["bitfinex-derivatives","BTCF0:USTF0",1723786846227,0.22354644,58263.0,58259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723786846228,0.27063394,58263.0,58261.0,0.0513739]
["bitfinex-derivatives","BTCF0:USTF0",1723786846438,0.042904,58261.0,58260.0,0.0513739]
["bitfinex-derivatives","BTCF0:USTF0",1723786846636,0.17573594,58261.0,58260.0,0.0513739]
["bitfinex-derivatives","BTCF0:USTF0",1723786846827,0.7763928,58261.0,58260.0,0.0513739]
["bitfinex-derivatives","BTCF0:USTF0",1723786847132,0.69065594,58261.0,58260.0,0.0513739]
["bitfinex-derivatives","BTCF0:USTF0",1723786847337,0.69065638,58261.0,58259.0,0.0513739]
["bitfinex-derivatives","BTCF0:USTF0",1723786847538,0.09773238,58260.0,58259.0,0.0513739]
["bitfinex-derivatives","BTCF0:USTF0",1723786847838,0.20773238,58260.0,58259.0,0.0513739]
["bitfinex-derivatives","BTCF0:USTF0",1723786848423,0.042905,58259.0,58255.0,0.06859904]
["bitfinex-derivatives","BTCF0:USTF0",1723786848733,0.0949,58256.0,58255.0,0.06859904]
["bitfinex-derivatives","BTCF0:USTF0",1723786848932,0.09773238,58256.0,58255.0,0.06859904]
["bitfinex-derivatives","BTCF0:USTF0",1723786849638,0.00287238,58256.0,58255.0,0.01225757]
["bitfinex-derivatives","BTCF0:USTF0",1723786849832,0.00287238,58256.0,58255.0,0.16225757]
["bitfinex-derivatives","BTCF0:USTF0",1723786850034,0.00287238,58256.0,58255.0,0.17225757]
["bitfinex-derivatives","BTCF0:USTF0",1723786850329,0.05429684,58256.0,58255.0,0.17225757]
["bitfinex-derivatives","BTCF0:USTF0",1723786850530,0.05429313,58256.0,58255.0,0.16025757]
["bitfinex-derivatives","BTCF0:USTF0",1723786850728,0.05429313,58256.0,58255.0,0.17225757]
["bitfinex-derivatives","BTCF0:USTF0",1723786851441,4e-05,58256.0,58255.0,0.25401381]
["bitfinex-derivatives","BTCF0:USTF0",1723786851643,0.00287204,58256.0,58255.0,0.33971791]
["bitfinex-derivatives","BTCF0:USTF0",1723786851937,0.00287204,58256.0,58255.0,0.33971069]
["bitfinex-derivatives","BTCF0:USTF0",1723786852143,0.00287204,58256.0,58255.0,0.25783994]
["bitfinex-derivatives","BTCF0:USTF0",1723786852432,0.00287204,58256.0,58255.0,0.17225757]
["bitfinex-derivatives","BTCF0:USTF0",1723786852831,0.00287204,58256.0,58255.0,0.25783994]
["bitfinex-derivatives","BTCF0:USTF0",1723786853029,0.00287204,58256.0,58255.0,0.25396458]
["bitfinex-derivatives","BTCF0:USTF0",1723786853235,0.00287204,58256.0,58255.0,0.33955156]
["bitfinex-derivatives","BTCF0:USTF0",1723786853434,0.00287204,58256.0,58255.0,0.25396458]
["bitfinex-derivatives","BTCF0:USTF0",1723786854432,0.05142075,58261.0,58258.0,0.042906]
["bitfinex-derivatives","BTCF0:USTF0",1723786854628,0.05142075,58261.0,58260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723786854629,0.07,58261.0,58260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723786854840,0.12142075,58261.0,58260.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723786855038,0.12142075,58261.0,58260.0,0.23847434]
["bitfinex-derivatives","BTCF0:USTF0",1723786855039,0.07,58261.0,58260.0,0.23847434]
["bitfinex-derivatives","BTCF0:USTF0",1723786855341,0.07,58261.0,58260.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723786855733,0.07,58261.0,58260.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1723786856834,0.07,58261.0,58260.0,0.17604]
["bitfinex-derivatives","BTCF0:USTF0",1723786857033,0.07,58261.0,58260.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1723786857232,0.07,58261.0,58260.0,0.24851271]
["bitfinex-derivatives","BTCF0:USTF0",1723786857538,0.07,58261.0,58260.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1723786858037,0.07,58261.0,58260.0,0.24852274]
["bitfinex-derivatives","BTCF0:USTF0",1723786860836,0.07,58261.0,58260.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1723786861033,0.07,58261.0,58260.0,0.24857874]
["bitfinex-derivatives","BTCF0:USTF0",1723786861640,0.07,58261.0,58260.0,0.54084]
["bitfinex-derivatives","BTCF0:USTF0",1723786861641,0.12142317,58261.0,58260.0,0.54084]
["bitfinex-derivatives","BTCF0:USTF0",1723786862041,0.07,58261.0,58260.0,0.54084]
["bitfinex-derivatives","BTCF0:USTF0",1723786863243,0.05142317,58263.0,58260.0,0.54084]
["bitfinex-derivatives","BTCF0:USTF0",1723786863441,0.05142317,58263.0,58262.0,0.06853674]
["bitfinex-derivatives","BTCF0:USTF0",1723786863747,0.05142317,58263.0,58262.0,0.23853674]
["bitfinex-derivatives","BTCF0:USTF0",1723786864139,0.05142088,58266.0,58265.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1723786864342,0.05142088,58267.0,58265.0,0.5437]
["bitfinex-derivatives","BTCF0:USTF0",1723786864541,0.07142088,58267.0,58265.0,0.5437]
["bitfinex-derivatives","BTCF0:USTF0",1723786864844,0.02,58267.0,58265.0,0.5437]
["bitfinex-derivatives","BTCF0:USTF0",1723786865742,0.05142088,58270.0,58266.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723786865952,0.05142088,58270.0,58267.0,0.0684945]
["bitfinex-derivatives","BTCF0:USTF0",1723786866238,0.00025757,58272.0,58267.0,0.2384945]
["bitfinex-derivatives","BTCF0:USTF0",1723786866239,0.05142088,58271.0,58267.0,0.2384945]
["bitfinex-derivatives","BTCF0:USTF0",1723786866437,0.05142088,58271.0,58270.0,0.05136685]
["bitfinex-derivatives","BTCF0:USTF0",1723786866648,0.05142088,58271.0,58270.0,0.22136685]
["bitfinex-derivatives","BTCF0:USTF0",1723786866937,0.06883142,58272.0,58270.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723786867151,0.17883142,58272.0,58270.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723786867942,0.05138537,58271.0,58270.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723786868143,0.05134537,58271.0,58270.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723786868342,0.05134537,58271.0,58270.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1723786868550,0.00025757,58272.0,58270.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1723786868754,0.02025757,58272.0,58271.0,0.05135707]
["bitfinex-derivatives","BTCF0:USTF0",1723786868937,0.02025757,58272.0,58271.0,0.22135707]
["bitfinex-derivatives","BTCF0:USTF0",1723786869549,0.02325757,58272.0,58271.0,0.22135707]
["bitfinex-derivatives","BTCF0:USTF0",1723786869751,0.02325757,58272.0,58271.0,0.22139707]
["bitfinex-derivatives","BTCF0:USTF0",1723786869951,0.02425757,58272.0,58271.0,0.22239707]
["bitfinex-derivatives","BTCF0:USTF0",1723786870151,0.02125757,58272.0,58271.0,0.22239707]
["bitfinex-derivatives","BTCF0:USTF0",1723786870354,0.02425757,58272.0,58271.0,0.22239707]
["bitfinex-derivatives","BTCF0:USTF0",1723786871741,0.02708932,58272.0,58271.0,0.22239707]
["bitfinex-derivatives","BTCF0:USTF0",1723786873457,0.02708932,58272.0,58271.0,0.31729707]
["bitfinex-derivatives","BTCF0:USTF0",1723786873649,0.02425757,58272.0,58271.0,0.31729707]
["bitfinex-derivatives","BTCF0:USTF0",1723786876447,0.02425757,58272.0,58271.0,0.26594]
["bitfinex-derivatives","BTCF0:USTF0",1723786879057,0.00425757,58272.0,58271.0,0.26594]
["bitfinex-derivatives","BTCF0:USTF0",1723786879256,8e-05,58276.0,58271.0,1.80030728]
["bitfinex-derivatives","BTCF0:USTF0",1723786879464,8e-05,58276.0,58275.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1723786879665,0.0495,58285.0,58276.0,0.042892]
["bitfinex-derivatives","BTCF0:USTF0",1723786879666,0.11807385,58285.0,58276.0,0.042892]
["bitfinex-derivatives","BTCF0:USTF0",1723786879851,0.13807385,58285.0,58283.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1723786880165,0.06857385,58289.0,58283.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1723786880352,0.10281959,58300.0,58283.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1723786880353,0.06840802,58296.0,58288.0,0.403684]
["bitfinex-derivatives","BTCF0:USTF0",1723786880658,0.0949,58291.0,58290.0,0.05126836]
["bitfinex-derivatives","BTCF0:USTF0",1723786880848,0.0949,58291.0,58290.0,0.05126951]
["bitfinex-derivatives","BTCF0:USTF0",1723786881161,0.0949,58291.0,58289.0,0.05126951]
["bitfinex-derivatives","BTCF0:USTF0",1723786881357,0.0456,58293.0,58288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723786881358,0.1442,58290.0,58288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723786881755,0.00283087,58289.0,58288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723786882559,0.00287087,58289.0,58288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723786883349,0.00287087,58289.0,58276.0,0.13498064]
["bitfinex-derivatives","BTCF0:USTF0",1723786883350,0.13287087,58289.0,58283.0,0.05126951]
["bitfinex-derivatives","BTCF0:USTF0",1723786883659,0.13287087,58289.0,58268.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1723786883660,0.042888,58282.0,58278.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1723786883862,0.00283087,58281.0,58278.0,0.16025757]
["bitfinex-derivatives","BTCF0:USTF0",1723786884158,0.042888,58282.0,58278.0,0.16025757]
["bitfinex-derivatives","BTCF0:USTF0",1723786884347,0.00283131,58281.0,58278.0,0.16025757]
["bitfinex-derivatives","BTCF0:USTF0",1723786884956,4e-05,58279.0,58278.0,0.16025757]
["bitfinex-derivatives","BTCF0:USTF0",1723786885255,0.00287131,58279.0,58278.0,0.16025757]
["bitfinex-derivatives","BTCF0:USTF0",1723786885650,0.00287131,58279.0,58278.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1723786885651,0.11287131,58279.0,58278.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1723786886257,0.11287131,58279.0,58278.0,0.00925757]
["bitfinex-derivatives","BTCF0:USTF0",1723786886863,0.11287131,58279.0,58278.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1723786887855,0.11004,58279.0,58278.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1723786888050,0.11287139,58279.0,58278.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1723786888250,0.11287139,58279.0,58278.0,0.01025299]
["bitfinex-derivatives","BTCF0:USTF0",1723786888455,0.11287139,58279.0,58278.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1723786890157,0.00287139,58279.0,58278.0,0.53205757]
["bitfinex-derivatives","BTCF0:USTF0",1723786890359,0.00287139,58279.0,58278.0,0.36205757]
["bitfinex-derivatives","BTCF0:USTF0",1723786890557,0.00287139,58279.0,58278.0,0.41333799]
["bitfinex-derivatives","BTCF0:USTF0",1723786890861,0.00287139,58279.0,58278.0,0.05253799]
["bitfinex-derivatives","BTCF0:USTF0",1723786891062,0.12287139,58279.0,58278.0,0.00125757]
["bitfinex-derivatives","BTCF0:USTF0",1723786891758,0.12287139,58279.0,58278.0,0.00225757]
["bitfinex-derivatives","BTCF0:USTF0",1723786892158,0.63763139,58279.0,58278.0,0.00225757]
["bitfinex-derivatives","BTCF0:USTF0",1723786892359,0.5148,58278.0,58271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723786892562,0.42920433,58272.0,58271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723786892751,0.55203572,58272.0,58271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723786892956,0.62433139,58272.0,58271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723786893368,0.48363139,58272.0,58271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723786893552,0.55207506,58272.0,58271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723786893754,0.55207506,58272.0,58271.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723786893964,0.48367139,58272.0,58271.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723786894462,0.49405763,58272.0,58271.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723786895157,0.49605763,58272.0,58271.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723786896160,0.49605837,58272.0,58271.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723786896563,0.49605837,58272.0,58266.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1723786896564,1.41089837,58272.0,58266.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1723786896867,0.3608,58267.0,58266.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1723786897066,0.48363213,58267.0,58266.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1723786897363,0.62193213,58267.0,58266.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1723786897865,0.62197213,58267.0,58266.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1723786898264,0.66487113,58267.0,58266.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1723786900656,0.66687113,58267.0,58266.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1723786901869,0.042906,58258.0,58255.0,0.05130415]
["bitfinex-derivatives","BTCF0:USTF0",1723786902060,0.00283213,58257.0,58251.0,0.14300415]
["bitfinex-derivatives","BTCF0:USTF0",1723786902263,0.00283213,58256.0,58251.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1723786902563,0.00283213,58255.0,58251.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1723786902756,0.00283213,58254.0,58251.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1723786902956,0.00283213,58253.0,58251.0,0.26193268]
["bitfinex-derivatives","BTCF0:USTF0",1723786903159,0.00025735,58258.0,58251.0,0.26193268]
["bitfinex-derivatives","BTCF0:USTF0",1723786903160,0.00283213,58252.0,58251.0,0.26193268]
["bitfinex-derivatives","BTCF0:USTF0",1723786903479,0.00287213,58252.0,58251.0,0.26193268]
["bitfinex-derivatives","BTCF0:USTF0",1723786903670,0.00287213,58252.0,58251.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1723786903973,4e-05,58252.0,58251.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1723786904757,4e-05,58252.0,58251.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1723786905570,4e-05,58252.0,58251.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1723786906072,0.0028727,58252.0,58251.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1723786906268,0.0028727,58252.0,58251.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1723786906465,0.0028727,58252.0,58251.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1723786906666,0.0028727,58252.0,58251.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1723786910068,0.0028727,58252.0,58251.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1723786910267,0.6278727,58252.0,58247.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1723786910468,0.042913,58248.0,58247.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1723786910778,0.4736327,58248.0,58235.0,0.0514631]
["bitfinex-derivatives","BTCF0:USTF0",1723786910965,0.3608,58239.0,58236.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1723786911283,0.3608,58239.0,58236.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1723786911577,0.3608,58239.0,58236.0,0.05990815]
["bitfinex-derivatives","BTCF0:USTF0",1723786912068,4e-05,58237.0,58236.0,0.05990815]
["bitfinex-derivatives","BTCF0:USTF0",1723786912267,4e-05,58237.0,58236.0,0.07390815]
["bitfinex-derivatives","BTCF0:USTF0",1723786913376,0.00104,58237.0,58236.0,0.08490815]
["bitfinex-derivatives","BTCF0:USTF0",1723786913974,0.00204,58237.0,58236.0,0.07090815]
["bitfinex-derivatives","BTCF0:USTF0",1723786915381,0.00204,58237.0,58236.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1723786915769,0.00204,58237.0,58236.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723786920281,0.002,58237.0,58236.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723786920480,0.132,58237.0,58236.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723786920981,0.132,58237.0,58232.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1723786920982,0.04308095,58236.0,58232.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1723786921176,0.16308095,58236.0,58232.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1723786922272,4e-05,58233.0,58232.0,0.15025735]
["bitfinex-derivatives","BTCF0:USTF0",1723786922583,4e-05,58233.0,58232.0,0.16125735]
["bitfinex-derivatives","BTCF0:USTF0",1723786922584,0.12004,58233.0,58232.0,0.16125735]
["bitfinex-derivatives","BTCF0:USTF0",1723786923378,0.00104,58233.0,58232.0,0.16125735]
["bitfinex-derivatives","BTCF0:USTF0",1723786924383,0.00104,58233.0,58232.0,0.15125735]
["bitfinex-derivatives","BTCF0:USTF0",1723786924681,0.00204,58233.0,58232.0,0.16125735]
["bitfinex-derivatives","BTCF0:USTF0",1723786930283,0.00204,58233.0,58232.0,0.2125615]
["bitfinex-derivatives","BTCF0:USTF0",1723786930775,0.00204,58233.0,58232.0,0.16125735]
["bitfinex-derivatives","BTCF0:USTF0",1723786932281,0.00204,58233.0,58232.0,0.22970161]
["bitfinex-derivatives","BTCF0:USTF0",1723786934384,0.00204,58233.0,58232.0,0.16125735]
["bitfinex-derivatives","BTCF0:USTF0",1723786936788,0.00204,58233.0,58232.0,0.52205735]
["bitfinex-derivatives","BTCF0:USTF0",1723786938279,0.00204,58233.0,58232.0,0.69577124]
["bitfinex-derivatives","BTCF0:USTF0",1723786939283,0.00204,58233.0,58232.0,0.6101906]
["bitfinex-derivatives","BTCF0:USTF0",1723786940381,0.00204,58233.0,58232.0,0.71276234]
["bitfinex-derivatives","BTCF0:USTF0",1723786940789,0.00204,58233.0,58232.0,0.6101906]
["bitfinex-derivatives","BTCF0:USTF0",1723786941977,0.00204,58233.0,58232.0,0.7050906]
["bitfinex-derivatives","BTCF0:USTF0",1723786942876,0.00015895,58236.0,58232.0,0.7050906]
["bitfinex-derivatives","BTCF0:USTF0",1723786943094,0.11015895,58236.0,58235.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1723786943284,0.11015895,58236.0,58235.0,0.35303325]
["bitfinex-derivatives","BTCF0:USTF0",1723786944284,0.11399215,58236.0,58235.0,0.35303325]
["bitfinex-derivatives","BTCF0:USTF0",1723786945188,0.11115895,58236.0,58235.0,0.35303325]
["bitfinex-derivatives","BTCF0:USTF0",1723786945400,0.11215895,58236.0,58235.0,0.36003325]
["bitfinex-derivatives","BTCF0:USTF0",1723786945787,0.11115895,58236.0,58235.0,0.36003325]
["bitfinex-derivatives","BTCF0:USTF0",1723786945996,0.11215895,58236.0,58235.0,0.36103325]
["bitfinex-derivatives","BTCF0:USTF0",1723786946495,0.11499215,58236.0,58235.0,0.36103325]
["bitfinex-derivatives","BTCF0:USTF0",1723786946995,0.11499215,58236.0,58235.0,0.72183325]
["bitfinex-derivatives","BTCF0:USTF0",1723786947692,0.00025735,58243.0,58241.0,0.042918]
["bitfinex-derivatives","BTCF0:USTF0",1723786947896,0.00025735,58243.0,58242.0,0.68373325]
["bitfinex-derivatives","BTCF0:USTF0",1723786948091,0.00025735,58243.0,58242.0,1.04395169]
["bitfinex-derivatives","BTCF0:USTF0",1723786948394,0.00025735,58243.0,58242.0,0.83373325]
["bitfinex-derivatives","BTCF0:USTF0",1723786949605,0.00025735,58243.0,58242.0,0.91944114]
["bitfinex-derivatives","BTCF0:USTF0",1723786949898,0.00025735,58243.0,58242.0,0.92044114]
["bitfinex-derivatives","BTCF0:USTF0",1723786950094,0.00125735,58243.0,58242.0,0.92044114]
["bitfinex-derivatives","BTCF0:USTF0",1723786950487,0.09615735,58243.0,58242.0,0.59750789]
["bitfinex-derivatives","BTCF0:USTF0",1723786950791,0.09615735,58243.0,58242.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1723786952399,0.09615735,58243.0,58242.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1723786953603,0.00125735,58243.0,58242.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1723786968308,0.00125735,58243.0,58242.0,0.6127]
["bitfinex-derivatives","BTCF0:USTF0",1723786969314,0.06835047,58250.0,58248.0,0.042913]
["bitfinex-derivatives","BTCF0:USTF0",1723786969611,0.17350996,58257.0,58249.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1723786969815,0.12025949,58257.0,58256.0,0.41220365]
["bitfinex-derivatives","BTCF0:USTF0",1723786970009,0.12025949,58257.0,58256.0,0.57220365]
["bitfinex-derivatives","BTCF0:USTF0",1723786970214,0.18860996,58257.0,58256.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723786970801,1.43892649,58257.0,58255.0,0.05139674]
["bitfinex-derivatives","BTCF0:USTF0",1723786971015,0.0949,58256.0,58254.0,0.05139674]
["bitfinex-derivatives","BTCF0:USTF0",1723786971200,0.0949,58255.0,58249.0,0.0685382]
["bitfinex-derivatives","BTCF0:USTF0",1723786971405,0.0949,58255.0,58237.0,0.10291899]
["bitfinex-derivatives","BTCF0:USTF0",1723786971406,0.042913,58248.0,58242.0,0.05140876]
["bitfinex-derivatives","BTCF0:USTF0",1723786971601,0.0949,58243.0,58242.0,0.05140876]
["bitfinex-derivatives","BTCF0:USTF0",1723786971806,0.2049,58243.0,58241.0,0.05141631]
["bitfinex-derivatives","BTCF0:USTF0",1723786972403,0.2149,58243.0,58241.0,0.05141631]
["bitfinex-derivatives","BTCF0:USTF0",1723786972606,0.28339525,58243.0,58241.0,0.05141631]
["bitfinex-derivatives","BTCF0:USTF0",1723786973720,0.12,58243.0,58242.0,0.05141631]
["bitfinex-derivatives","BTCF0:USTF0",1723786973916,0.2149,58243.0,58242.0,0.05141631]
["bitfinex-derivatives","BTCF0:USTF0",1723786975613,0.28339525,58243.0,58241.0,0.05441631]
["bitfinex-derivatives","BTCF0:USTF0",1723786976007,0.28339525,58243.0,58242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723786976514,0.28339525,58243.0,58242.0,0.05241631]
["bitfinex-derivatives","BTCF0:USTF0",1723786977014,0.28339525,58243.0,58242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723786977221,0.28439525,58243.0,58242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723786977610,0.28439525,58243.0,58242.0,0.05141631]
["bitfinex-derivatives","BTCF0:USTF0",1723786978512,0.28439525,58243.0,58242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723786980404,0.28439525,58243.0,58242.0,0.05241631]
["bitfinex-derivatives","BTCF0:USTF0",1723786981617,0.28439525,58243.0,58242.0,0.21241631]
["bitfinex-derivatives","BTCF0:USTF0",1723786981618,0.121,58243.0,58242.0,0.21241631]
["bitfinex-derivatives","BTCF0:USTF0",1723786981806,0.121,58243.0,58242.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1723786982617,0.121,58243.0,58242.0,0.60748315]
["bitfinex-derivatives","BTCF0:USTF0",1723786983326,0.121,58243.0,58242.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1723786984717,0.121,58243.0,58242.0,0.53185452]
["bitfinex-derivatives","BTCF0:USTF0",1723786985217,0.121,58243.0,58242.0,0.22954867]
["bitfinex-derivatives","BTCF0:USTF0",1723786985523,0.121,58243.0,58242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723786985524,0.63608,58243.0,58242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723786985710,0.70457525,58243.0,58242.0,0.05241393]
["bitfinex-derivatives","BTCF0:USTF0",1723786985915,0.63608,58243.0,58242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723786987315,0.63608,58243.0,58238.0,0.05141393]
["bitfinex-derivatives","BTCF0:USTF0",1723786987316,1.03608,58243.0,58238.0,0.05141393]
["bitfinex-derivatives","BTCF0:USTF0",1723786987516,0.11143278,58239.0,58237.0,0.05141393]
["bitfinex-derivatives","BTCF0:USTF0",1723786987723,0.0949,58238.0,58237.0,0.05141393]
["bitfinex-derivatives","BTCF0:USTF0",1723786988925,0.0949,58238.0,58237.0,0.05641393]
["bitfinex-derivatives","BTCF0:USTF0",1723786990120,0.0959,58238.0,58237.0,0.05841393]
["bitfinex-derivatives","BTCF0:USTF0",1723786990519,0.0959,58238.0,58237.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723786992624,0.16441178,58238.0,58237.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723786992826,0.79953178,58238.0,58237.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723786993031,1.19953178,58238.0,58237.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723786993221,1.24733178,58238.0,58237.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723786993421,0.84733178,58238.0,58237.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723786993825,0.84733178,58238.0,58236.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1723786993826,1.24733178,58238.0,58236.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1723786994128,0.042928,58229.0,58226.0,0.05141393]
["bitfinex-derivatives","BTCF0:USTF0",1723786994329,0.042928,58229.0,58225.0,0.05141393]
["bitfinex-derivatives","BTCF0:USTF0",1723786994330,0.14624022,58227.0,58225.0,0.05141393]
["bitfinex-derivatives","BTCF0:USTF0",1723786994523,0.14624022,58227.0,58220.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1723786994524,0.0949,58227.0,58224.0,0.05141393]
["bitfinex-derivatives","BTCF0:USTF0",1723786994727,0.0949,58226.0,58223.0,0.05141393]
["bitfinex-derivatives","BTCF0:USTF0",1723786994932,0.0949,58226.0,58223.0,0.09861393]
["bitfinex-derivatives","BTCF0:USTF0",1723786995433,0.0949,58226.0,58223.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1723786997032,0.0959,58226.0,58223.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1723786997336,0.001,58226.0,58225.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1723786997534,0.001,58226.0,58225.0,0.66711393]
["bitfinex-derivatives","BTCF0:USTF0",1723786997730,0.002,58226.0,58225.0,0.6157]
["bitfinex-derivatives","BTCF0:USTF0",1723786998430,0.002,58226.0,58225.0,0.66702556]
["bitfinex-derivatives","BTCF0:USTF0",1723786998630,0.002,58226.0,58225.0,0.6217]
["bitfinex-derivatives","BTCF0:USTF0",1723787000624,0.002,58226.0,58225.0,0.69024867]
["bitfinex-derivatives","BTCF0:USTF0",1723787001542,0.002,58226.0,58225.0,0.32944867]
["bitfinex-derivatives","BTCF0:USTF0",1723787001727,0.002,58226.0,58225.0,0.69024867]
["bitfinex-derivatives","BTCF0:USTF0",1723787004733,0.00025757,58230.0,58228.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1723787004939,0.12025757,58230.0,58229.0,0.05135113]
["bitfinex-derivatives","BTCF0:USTF0",1723787006233,0.12025757,58230.0,58229.0,0.06144253]
["bitfinex-derivatives","BTCF0:USTF0",1723787006541,0.12125757,58230.0,58229.0,0.06144253]
["bitfinex-derivatives","BTCF0:USTF0",1723787007033,0.12125757,58230.0,58229.0,0.0120914]
["bitfinex-derivatives","BTCF0:USTF0",1723787007240,0.12025757,58230.0,58229.0,0.0120914]
["bitfinex-derivatives","BTCF0:USTF0",1723787007441,0.12025757,58230.0,58229.0,0.0130914]
["bitfinex-derivatives","BTCF0:USTF0",1723787007827,0.12025757,58230.0,58229.0,0.08155957]
["bitfinex-derivatives","BTCF0:USTF0",1723787008030,0.05134022,58240.0,58235.0,0.042923]
["bitfinex-derivatives","BTCF0:USTF0",1723787008227,0.0949,58241.0,58239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723787008440,0.2149,58241.0,58239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723787009839,0.003,58240.0,58239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723787010043,0.003,58240.0,58239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723787011341,0.1029,58241.0,58239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723787011543,0.2229,58241.0,58239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723787012831,0.2149,58241.0,58239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723787013141,0.2149,58241.0,58239.0,0.4131526]
["bitfinex-derivatives","BTCF0:USTF0",1723787013640,0.26624022,58241.0,58239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723787013845,0.26624022,58241.0,58239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723787014439,0.26624022,58241.0,58239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723787014645,0.05134022,58240.0,58239.0,0.4121526]
["bitfinex-derivatives","BTCF0:USTF0",1723787014845,0.14724022,58241.0,58239.0,0.4121526]
["bitfinex-derivatives","BTCF0:USTF0",1723787015050,0.27724022,58241.0,58239.0,0.4121526]
["bitfinex-derivatives","BTCF0:USTF0",1723787015344,0.27724022,58241.0,58238.0,0.0513526]
["bitfinex-derivatives","BTCF0:USTF0",1723787015345,0.05132073,58240.0,58238.0,0.0513526]
["bitfinex-derivatives","BTCF0:USTF0",1723787015539,0.05132073,58240.0,58239.0,0.0513526]
["bitfinex-derivatives","BTCF0:USTF0",1723787017441,0.05132073,58241.0,58238.0,0.0513526]
["bitfinex-derivatives","BTCF0:USTF0",1723787017642,0.17132073,58241.0,58238.0,0.0513526]
["bitfinex-derivatives","BTCF0:USTF0",1723787017848,0.001,58240.0,58238.0,0.2113526]
["bitfinex-derivatives","BTCF0:USTF0",1723787018248,0.001,58240.0,58239.0,0.0513526]
["bitfinex-derivatives","BTCF0:USTF0",1723787018249,0.121,58240.0,58239.0,0.0513526]
["bitfinex-derivatives","BTCF0:USTF0",1723787018441,0.121,58240.0,58239.0,0.2213526]
["bitfinex-derivatives","BTCF0:USTF0",1723787018650,0.121,58240.0,58239.0,0.3162526]
["bitfinex-derivatives","BTCF0:USTF0",1723787018951,0.121,58240.0,58239.0,0.6257]
["bitfinex-derivatives","BTCF0:USTF0",1723787020258,0.12,58240.0,58239.0,0.6257]
["bitfinex-derivatives","BTCF0:USTF0",1723787020752,0.12,58240.0,58239.0,0.6267]
["bitfinex-derivatives","BTCF0:USTF0",1723787020946,0.12,58240.0,58239.0,0.6277]
["bitfinex-derivatives","BTCF0:USTF0",1723787021146,0.42232595,58249.0,58239.0,0.6277]
["bitfinex-derivatives","BTCF0:USTF0",1723787021147,0.41212073,58249.0,58240.0,0.042919]
["bitfinex-derivatives","BTCF0:USTF0",1723787021349,0.41348073,58249.0,58245.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1723787022448,0.36216,58249.0,58245.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1723787022652,0.3608,58249.0,58245.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1723787022857,0.3608,58249.0,58245.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1723787023150,0.3608,58249.0,58245.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1723787023341,0.00425757,58246.0,58245.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1723787023742,0.00425757,58246.0,58245.0,0.29154744]
["bitfinex-derivatives","BTCF0:USTF0",1723787024245,0.01025757,58246.0,58245.0,0.29254744]
["bitfinex-derivatives","BTCF0:USTF0",1723787024445,0.01025757,58246.0,58245.0,0.34389737]
["bitfinex-derivatives","BTCF0:USTF0",1723787024647,0.01025757,58246.0,58245.0,0.29254744]
["bitfinex-derivatives","BTCF0:USTF0",1723787026955,0.10515757,58246.0,58245.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723787028952,0.22515757,58246.0,58245.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723787029346,0.22515757,58246.0,58245.0,0.19233596]
["bitfinex-derivatives","BTCF0:USTF0",1723787032558,0.2764783,58246.0,58245.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723787032755,0.2764783,58246.0,58245.0,0.19236267]
["bitfinex-derivatives","BTCF0:USTF0",1723787032954,0.22515757,58246.0,58245.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723787033361,0.2764783,58246.0,58245.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723787033662,0.1815783,58246.0,58245.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723787034054,0.22515757,58246.0,58245.0,0.19237229]
["bitfinex-derivatives","BTCF0:USTF0",1723787034564,0.22515757,58246.0,58245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723787034854,0.22515757,58246.0,58245.0,0.05238449]
["bitfinex-derivatives","BTCF0:USTF0",1723787034855,0.32055757,58246.0,58245.0,0.05238449]
["bitfinex-derivatives","BTCF0:USTF0",1723787035062,0.37185579,58246.0,58245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723787035357,0.27075757,58246.0,58245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723787035559,0.27075757,58246.0,58245.0,0.05239476]
["bitfinex-derivatives","BTCF0:USTF0",1723787035951,0.17585757,58246.0,58245.0,0.05239476]
["bitfinex-derivatives","BTCF0:USTF0",1723787036155,0.22715532,58246.0,58245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723787036351,0.22715532,58246.0,58245.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1723787036553,0.17585757,58246.0,58245.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1723787036956,0.13025757,58246.0,58245.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1723787037159,0.1815612,58246.0,58245.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1723787037758,0.13025757,58246.0,58245.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1723787038152,0.13025757,58246.0,58245.0,0.6167]
["bitfinex-derivatives","BTCF0:USTF0",1723787046859,0.13025757,58246.0,58245.0,0.78454411]
["bitfinex-derivatives","BTCF0:USTF0",1723787047467,0.13025757,58246.0,58245.0,0.69886096]
["bitfinex-derivatives","BTCF0:USTF0",1723787055468,0.01025757,58246.0,58245.0,0.69886096]
["bitfinex-derivatives","BTCF0:USTF0",1723787055963,0.01025757,58246.0,58245.0,0.69847553]
["bitfinex-derivatives","BTCF0:USTF0",1723787059266,0.01309021,58246.0,58245.0,0.69847553]
["bitfinex-derivatives","BTCF0:USTF0",1723787060262,0.01309021,58246.0,58245.0,0.60357553]
["bitfinex-derivatives","BTCF0:USTF0",1723787060461,0.01309021,58246.0,58245.0,0.69861151]
["bitfinex-derivatives","BTCF0:USTF0",1723787061882,0.01309022,58246.0,58245.0,0.69861151]
["bitfinex-derivatives","BTCF0:USTF0",1723787064684,0.01309022,58246.0,58245.0,0.69831109]
["bitfinex-derivatives","BTCF0:USTF0",1723787065574,0.02309022,58246.0,58245.0,0.69831109]
["bitfinex-derivatives","BTCF0:USTF0",1723787065968,0.02025757,58246.0,58245.0,0.69831109]
["bitfinex-derivatives","BTCF0:USTF0",1723787066165,0.02309008,58246.0,58245.0,0.69831109]
["bitfinex-derivatives","BTCF0:USTF0",1723787066372,0.02309008,58246.0,58245.0,0.80123008]
["bitfinex-derivatives","BTCF0:USTF0",1723787067481,0.02309008,58246.0,58245.0,0.69831109]
["bitfinex-derivatives","BTCF0:USTF0",1723787068677,0.02309008,58246.0,58245.0,0.80560298]
["bitfinex-derivatives","BTCF0:USTF0",1723787068981,0.01309008,58246.0,58245.0,0.80560298]
["bitfinex-derivatives","BTCF0:USTF0",1723787069682,0.01309008,58246.0,58245.0,1.16640298]
["bitfinex-derivatives","BTCF0:USTF0",1723787071181,0.01309009,58246.0,58245.0,1.16640298]
["bitfinex-derivatives","BTCF0:USTF0",1723787073485,0.01309009,58246.0,58245.0,1.16652889]
["bitfinex-derivatives","BTCF0:USTF0",1723787074279,0.01309009,58246.0,58245.0,1.26945357]
["bitfinex-derivatives","BTCF0:USTF0",1723787074873,0.01309009,58246.0,58245.0,1.16652889]
["bitfinex-derivatives","BTCF0:USTF0",1723787075080,0.01309009,58246.0,58245.0,1.26945357]
["bitfinex-derivatives","BTCF0:USTF0",1723787075582,0.0028325,58246.0,58245.0,1.72452489]
["bitfinex-derivatives","BTCF0:USTF0",1723787076182,0.05130363,58250.0,58246.0,0.042915]
["bitfinex-derivatives","BTCF0:USTF0",1723787076385,0.00283256,58249.0,58248.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1723787076687,0.11283256,58249.0,58248.0,0.346637]
["bitfinex-derivatives","BTCF0:USTF0",1723787077986,0.11283256,58249.0,58248.0,0.3467923]
["bitfinex-derivatives","BTCF0:USTF0",1723787078189,0.11983256,58249.0,58248.0,0.3467923]
["bitfinex-derivatives","BTCF0:USTF0",1723787078688,0.11983256,58249.0,58248.0,0.3477923]
["bitfinex-derivatives","BTCF0:USTF0",1723787078689,0.12883256,58249.0,58248.0,0.3477923]
["bitfinex-derivatives","BTCF0:USTF0",1723787080178,0.18013619,58249.0,58248.0,0.3477923]
["bitfinex-derivatives","BTCF0:USTF0",1723787080383,0.1801362,58249.0,58248.0,0.3477923]
["bitfinex-derivatives","BTCF0:USTF0",1723787080585,0.12883257,58249.0,58248.0,0.3477923]
["bitfinex-derivatives","BTCF0:USTF0",1723787082396,0.12883257,58249.0,58248.0,0.34782373]
["bitfinex-derivatives","BTCF0:USTF0",1723787084004,0.1801362,58249.0,58248.0,0.34782373]
["bitfinex-derivatives","BTCF0:USTF0",1723787084898,0.1801362,58249.0,58248.0,0.35810409]
["bitfinex-derivatives","BTCF0:USTF0",1723787085093,0.17730363,58249.0,58248.0,0.35810409]
["bitfinex-derivatives","BTCF0:USTF0",1723787085290,0.18013619,58249.0,58248.0,0.35810409]
["bitfinex-derivatives","BTCF0:USTF0",1723787087400,0.12883256,58249.0,58248.0,0.35810409]
["bitfinex-derivatives","BTCF0:USTF0",1723787088199,0.18013619,58249.0,58248.0,0.34782373]
["bitfinex-derivatives","BTCF0:USTF0",1723787089702,0.18013624,58249.0,58248.0,0.34782373]
["bitfinex-derivatives","BTCF0:USTF0",1723787089900,0.18013624,58249.0,58248.0,0.70862373]
["bitfinex-derivatives","BTCF0:USTF0",1723787090097,0.17730363,58249.0,58248.0,0.70862373]
["bitfinex-derivatives","BTCF0:USTF0",1723787090297,0.18013624,58249.0,58248.0,0.70862373]
["bitfinex-derivatives","BTCF0:USTF0",1723787091407,0.12883261,58249.0,58248.0,0.70881919]
["bitfinex-derivatives","BTCF0:USTF0",1723787091705,0.13917335,58249.0,58248.0,0.70881919]
["bitfinex-derivatives","BTCF0:USTF0",1723787092007,0.12883261,58249.0,58248.0,0.70881919]
["bitfinex-derivatives","BTCF0:USTF0",1723787094098,0.18022358,58249.0,58248.0,0.70881919]
["bitfinex-derivatives","BTCF0:USTF0",1723787095509,0.12883261,58249.0,58248.0,0.70881919]
["bitfinex-derivatives","BTCF0:USTF0",1723787096800,0.18022358,58249.0,58248.0,0.70881919]
["bitfinex-derivatives","BTCF0:USTF0",1723787097800,0.12883261,58249.0,58248.0,0.70881919]
["bitfinex-derivatives","BTCF0:USTF0",1723787098200,0.126,58249.0,58248.0,0.70881919]
["bitfinex-derivatives","BTCF0:USTF0",1723787098512,0.12883259,58249.0,58248.0,0.70881919]
["bitfinex-derivatives","BTCF0:USTF0",1723787100102,0.12883259,58249.0,58248.0,0.6267]
["bitfinex-derivatives","BTCF0:USTF0",1723787100304,0.12883259,58249.0,58248.0,0.81170234]
["bitfinex-derivatives","BTCF0:USTF0",1723787100498,0.12883259,58249.0,58248.0,0.82409661]
["bitfinex-derivatives","BTCF0:USTF0",1723787100809,0.19728622,58249.0,58248.0,0.61761885]
["bitfinex-derivatives","BTCF0:USTF0",1723787101007,0.19728622,58249.0,58248.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1723787101408,0.19728642,58249.0,58248.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1723787101615,0.12883279,58249.0,58248.0,0.61761885]
["bitfinex-derivatives","BTCF0:USTF0",1723787101813,0.12883273,58249.0,58248.0,0.61761885]
["bitfinex-derivatives","BTCF0:USTF0",1723787102318,0.18021103,58249.0,58248.0,0.61420643]
["bitfinex-derivatives","BTCF0:USTF0",1723787102915,0.12883273,58249.0,58248.0,0.61420643]
["bitfinex-derivatives","BTCF0:USTF0",1723787103419,0.12883273,58249.0,58248.0,0.71646999]
["bitfinex-derivatives","BTCF0:USTF0",1723787103714,0.01883273,58249.0,58248.0,0.82376062]
["bitfinex-derivatives","BTCF0:USTF0",1723787104322,0.01883273,58249.0,58248.0,0.61353848]
["bitfinex-derivatives","BTCF0:USTF0",1723787104730,0.07021103,58249.0,58248.0,0.61353848]
["bitfinex-derivatives","BTCF0:USTF0",1723787105024,0.01883273,58249.0,58248.0,0.69933939]
["bitfinex-derivatives","BTCF0:USTF0",1723787105208,0.01883273,58249.0,58248.0,0.69990138]
["bitfinex-derivatives","BTCF0:USTF0",1723787105408,0.01883273,58249.0,58248.0,0.61760091]
["bitfinex-derivatives","BTCF0:USTF0",1723787105409,0.11373273,58249.0,58248.0,0.61760091]
["bitfinex-derivatives","BTCF0:USTF0",1723787105611,0.11373266,58249.0,58248.0,0.61760091]
["bitfinex-derivatives","BTCF0:USTF0",1723787105810,0.11373266,58249.0,58248.0,0.25680091]
["bitfinex-derivatives","BTCF0:USTF0",1723787106111,0.11373266,58249.0,58248.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723787106112,0.18223433,58249.0,58248.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723787106315,0.11373266,58249.0,58248.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723787106618,0.18223433,58249.0,58248.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723787107212,0.11373266,58249.0,58248.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723787108919,1.15879394,58249.0,58246.0,0.06862586]
["bitfinex-derivatives","BTCF0:USTF0",1723787109115,1.15879394,58249.0,58235.0,0.10293151]
["bitfinex-derivatives","BTCF0:USTF0",1723787109116,0.042916,58245.0,58244.0,0.06862586]
["bitfinex-derivatives","BTCF0:USTF0",1723787109306,0.042917,58243.0,58242.0,0.06862586]
["bitfinex-derivatives","BTCF0:USTF0",1723787109513,0.25064966,58243.0,58241.0,0.06862586]
["bitfinex-derivatives","BTCF0:USTF0",1723787109719,0.25421883,58242.0,58240.0,0.06862586]
["bitfinex-derivatives","BTCF0:USTF0",1723787109912,0.09773266,58241.0,58240.0,0.06862586]
["bitfinex-derivatives","BTCF0:USTF0",1723787110121,0.74285266,58241.0,58240.0,0.06862586]
["bitfinex-derivatives","BTCF0:USTF0",1723787110319,1.14285266,58241.0,58239.0,0.06862586]
["bitfinex-derivatives","BTCF0:USTF0",1723787110619,0.05416004,58240.0,58239.0,0.06862586]
["bitfinex-derivatives","BTCF0:USTF0",1723787110827,0.69928004,58240.0,58239.0,0.06862586]
["bitfinex-derivatives","BTCF0:USTF0",1723787111012,1.09928004,58240.0,58239.0,0.06862586]
["bitfinex-derivatives","BTCF0:USTF0",1723787111319,1.09928004,58240.0,58236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723787111320,1.09928004,58240.0,58238.0,0.06862586]
["bitfinex-derivatives","BTCF0:USTF0",1723787111522,0.00283266,58239.0,58238.0,0.06862586]
["bitfinex-derivatives","BTCF0:USTF0",1723787111827,0.15575266,58239.0,58236.0,0.06862586]
["bitfinex-derivatives","BTCF0:USTF0",1723787112116,0.05130573,58237.0,58236.0,0.05141536]
["bitfinex-derivatives","BTCF0:USTF0",1723787112322,0.14901006,58237.0,58234.0,0.05167153]
["bitfinex-derivatives","BTCF0:USTF0",1723787112521,0.00283266,58236.0,58234.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1723787112711,0.00283266,58235.0,58234.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1723787113107,0.00283266,58235.0,58234.0,0.05167153]
["bitfinex-derivatives","BTCF0:USTF0",1723787113419,0.91799266,58235.0,58234.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1723787113621,0.51799266,58235.0,58234.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1723787113812,0.00283266,58235.0,58234.0,0.00525757]
["bitfinex-derivatives","BTCF0:USTF0",1723787114007,0.45822,58237.0,58234.0,0.00525757]
["bitfinex-derivatives","BTCF0:USTF0",1723787114207,0.00283352,58236.0,58234.0,0.00525757]
["bitfinex-derivatives","BTCF0:USTF0",1723787114412,0.00383352,58235.0,58234.0,0.01225757]
["bitfinex-derivatives","BTCF0:USTF0",1723787115315,0.00383352,58235.0,58234.0,0.37305757]
["bitfinex-derivatives","BTCF0:USTF0",1723787115520,0.00383352,58235.0,58234.0,0.46865757]
["bitfinex-derivatives","BTCF0:USTF0",1723787116025,0.00383352,58235.0,58234.0,0.46365757]
["bitfinex-derivatives","BTCF0:USTF0",1723787116219,0.00483352,58235.0,58234.0,0.46865757]
["bitfinex-derivatives","BTCF0:USTF0",1723787118424,0.00483333,58235.0,58234.0,0.63883652]
["bitfinex-derivatives","BTCF0:USTF0",1723787119828,0.00483333,58235.0,58234.0,0.63859652]
["bitfinex-derivatives","BTCF0:USTF0",1723787122728,0.002,58235.0,58234.0,0.63859652]
["bitfinex-derivatives","BTCF0:USTF0",1723787122926,0.00483332,58235.0,58234.0,0.63859652]
["bitfinex-derivatives","BTCF0:USTF0",1723787125420,0.11483332,58235.0,58234.0,0.63859652]
["bitfinex-derivatives","BTCF0:USTF0",1723787127225,0.112,58235.0,58234.0,0.65992238]
["bitfinex-derivatives","BTCF0:USTF0",1723787127427,0.11483332,58235.0,58234.0,0.65992238]
["bitfinex-derivatives","BTCF0:USTF0",1723787129534,0.11483332,58235.0,58234.0,0.44144343]
["bitfinex-derivatives","BTCF0:USTF0",1723787129733,0.00483332,58235.0,58234.0,0.01201757]
["bitfinex-derivatives","BTCF0:USTF0",1723787129935,0.00483332,58235.0,58234.0,0.16201757]
["bitfinex-derivatives","BTCF0:USTF0",1723787130131,0.00483332,58235.0,58234.0,0.30828023]
["bitfinex-derivatives","BTCF0:USTF0",1723787131630,0.09973332,58235.0,58234.0,0.21338603]
["bitfinex-derivatives","BTCF0:USTF0",1723787132341,0.09973332,58235.0,58234.0,0.16201757]
["bitfinex-derivatives","BTCF0:USTF0",1723787134233,0.00483332,58235.0,58234.0,0.23064343]
["bitfinex-derivatives","BTCF0:USTF0",1723787134538,0.00483332,58235.0,58234.0,0.16201757]
["bitfinex-derivatives","BTCF0:USTF0",1723787138440,0.05611072,58235.0,58234.0,0.33160817]
["bitfinex-derivatives","BTCF0:USTF0",1723787139851,0.0532774,58235.0,58234.0,0.33160817]
["bitfinex-derivatives","BTCF0:USTF0",1723787140033,0.16611073,58235.0,58234.0,0.33160817]
["bitfinex-derivatives","BTCF0:USTF0",1723787140337,0.1632774,58235.0,58234.0,0.33160817]
["bitfinex-derivatives","BTCF0:USTF0",1723787140637,0.16611073,58235.0,58234.0,0.33160817]
["bitfinex-derivatives","BTCF0:USTF0",1723787141240,0.16611073,58235.0,58234.0,0.24580726]
["bitfinex-derivatives","BTCF0:USTF0",1723787141630,0.26101073,58235.0,58234.0,0.24580726]
["bitfinex-derivatives","BTCF0:USTF0",1723787143833,0.11483333,58235.0,58234.0,0.24580726]
["bitfinex-derivatives","BTCF0:USTF0",1723787144239,0.11483333,58235.0,58234.0,0.60660726]
["bitfinex-derivatives","BTCF0:USTF0",1723787145239,0.06846817,58241.0,58234.0,0.60660726]
["bitfinex-derivatives","BTCF0:USTF0",1723787145444,0.05424831,58240.0,58236.0,0.10293151]
["bitfinex-derivatives","BTCF0:USTF0",1723787145646,0.05141524,58241.0,58239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723787145838,0.05141524,58241.0,58240.0,0.17868969]
["bitfinex-derivatives","BTCF0:USTF0",1723787146033,0.05424821,58241.0,58240.0,0.17868969]
["bitfinex-derivatives","BTCF0:USTF0",1723787146236,0.00283297,58241.0,58240.0,0.17868969]
["bitfinex-derivatives","BTCF0:USTF0",1723787146842,0.00383297,58241.0,58240.0,0.17868969]
["bitfinex-derivatives","BTCF0:USTF0",1723787147236,0.00383297,58241.0,58240.0,0.26657284]
["bitfinex-derivatives","BTCF0:USTF0",1723787147544,0.00283297,58241.0,58240.0,0.26857284]
["bitfinex-derivatives","BTCF0:USTF0",1723787148338,0.00283297,58241.0,58240.0,0.18265713]
["bitfinex-derivatives","BTCF0:USTF0",1723787148739,0.00283297,58241.0,58240.0,0.18287777]
["bitfinex-derivatives","BTCF0:USTF0",1723787149350,0.00283297,58241.0,58240.0,0.26860975]
["bitfinex-derivatives","BTCF0:USTF0",1723787149746,0.00283297,58241.0,58240.0,0.18263198]
["bitfinex-derivatives","BTCF0:USTF0",1723787150539,0.00283297,58241.0,58240.0,0.1927035]
["bitfinex-derivatives","BTCF0:USTF0",1723787151247,0.00283297,58241.0,58240.0,0.10697152]
["bitfinex-derivatives","BTCF0:USTF0",1723787152147,0.05424821,58241.0,58240.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1723787152346,0.05419418,58241.0,58240.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1723787153735,0.05419422,58241.0,58240.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1723787155645,0.16419422,58241.0,58240.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1723787155841,0.11283301,58241.0,58240.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1723787156447,0.16419422,58241.0,58240.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1723787157552,0.11283301,58241.0,58240.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1723787160444,0.16419422,58241.0,58240.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723787160645,0.21269422,58241.0,58240.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723787160958,0.16133304,58241.0,58240.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723787161754,0.21267803,58241.0,58240.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723787162051,0.16417803,58241.0,58240.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723787162256,0.16417803,58241.0,58240.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1723787162257,0.11283304,58241.0,58240.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1723787162450,0.11283304,58241.0,58240.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723787163650,0.11283304,58241.0,58240.0,0.25773198]
["bitfinex-derivatives","BTCF0:USTF0",1723787163849,0.11283304,58241.0,58240.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723787164154,0.11283304,58241.0,58240.0,0.25773198]
["bitfinex-derivatives","BTCF0:USTF0",1723787164453,0.11283304,58241.0,58240.0,0.43343778]
["bitfinex-derivatives","BTCF0:USTF0",1723787164849,0.11283289,58241.0,58240.0,0.43343778]
["bitfinex-derivatives","BTCF0:USTF0",1723787165252,0.11283289,58241.0,58240.0,0.34793198]
["bitfinex-derivatives","BTCF0:USTF0",1723787165450,0.11283289,58241.0,58240.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1723787165959,0.16417788,58241.0,58240.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1723787166158,0.11283289,58241.0,58240.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1723787166859,0.11283289,58241.0,58240.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723787167059,0.20773289,58241.0,58240.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723787167454,0.20773289,58241.0,58240.0,0.34337624]
["bitfinex-derivatives","BTCF0:USTF0",1723787167455,0.11283289,58241.0,58240.0,0.34337624]
["bitfinex-derivatives","BTCF0:USTF0",1723787167749,0.11283289,58241.0,58240.0,0.3432827]
["bitfinex-derivatives","BTCF0:USTF0",1723787167952,0.11283289,58241.0,58240.0,0.34328558]
["bitfinex-derivatives","BTCF0:USTF0",1723787168257,0.11283289,58241.0,58240.0,0.25773198]
["bitfinex-derivatives","BTCF0:USTF0",1723787168664,0.11283289,58241.0,58240.0,0.34337886]
["bitfinex-derivatives","BTCF0:USTF0",1723787170665,0.11283289,58241.0,58240.0,0.61844688]
["bitfinex-derivatives","BTCF0:USTF0",1723787172160,0.20773289,58241.0,58240.0,0.61844688]
["bitfinex-derivatives","BTCF0:USTF0",1723787172360,0.25513289,58241.0,58240.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723787172562,0.32360135,58241.0,58240.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723787172760,1.23872135,58241.0,58240.0,0.07061575]
["bitfinex-derivatives","BTCF0:USTF0",1723787172957,1.23872135,58241.0,58236.0,0.08576712]
["bitfinex-derivatives","BTCF0:USTF0",1723787172958,0.042921,58238.0,58236.0,0.06861575]
["bitfinex-derivatives","BTCF0:USTF0",1723787173264,0.042922,58236.0,58234.0,1.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723787173461,0.87879318,58235.0,58234.0,1.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723787173765,1.02661838,58235.0,58234.0,1.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723787173955,1.42661838,58235.0,58234.0,1.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723787174154,1.52660479,58235.0,58234.0,1.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723787174357,1.4237852,58235.0,58234.0,1.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723787175254,1.48144106,58235.0,58234.0,1.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723787175462,1.39596,58235.0,58234.0,1.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723787175650,1.39879392,58235.0,58234.0,1.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723787175959,1.40079392,58235.0,58234.0,1.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723787176154,1.40379392,58235.0,58234.0,1.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723787177867,1.40379391,58235.0,58234.0,1.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723787178066,1.47212278,58235.0,58234.0,1.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723787178566,1.12042277,58235.0,58234.0,1.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723787179155,1.52042277,58235.0,58234.0,1.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723787179360,1.4520939,58235.0,58234.0,1.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723787179658,1.52042277,58235.0,58234.0,1.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723787180364,1.4520939,58235.0,58234.0,1.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723787184062,0.5835339,58235.0,58234.0,1.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723787184555,0.63473351,58235.0,58234.0,1.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723787185560,0.53983351,58235.0,58234.0,1.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723787185759,0.4886339,58235.0,58234.0,1.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723787186067,0.5835339,58235.0,58234.0,1.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723787186269,0.58353367,58235.0,58234.0,1.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723787188574,0.57853367,58235.0,58234.0,0.00201757]
["bitfinex-derivatives","BTCF0:USTF0",1723787189358,0.57953367,58235.0,58234.0,0.00101757]
["bitfinex-derivatives","BTCF0:USTF0",1723787189969,0.57853367,58235.0,58234.0,0.00101757]
["bitfinex-derivatives","BTCF0:USTF0",1723787190166,0.58153367,58235.0,58234.0,0.00101757]
["bitfinex-derivatives","BTCF0:USTF0",1723787190672,0.5787,58235.0,58234.0,0.00101757]
["bitfinex-derivatives","BTCF0:USTF0",1723787190878,0.58153367,58235.0,58234.0,1.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723787191170,0.58253367,58235.0,58234.0,1.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723787191558,0.22173367,58235.0,58234.0,1.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723787191757,0.22273367,58235.0,58234.0,1.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723787192270,0.21973367,58235.0,58234.0,1.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723787192575,0.21773367,58235.0,58234.0,1.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723787192768,0.21773367,58235.0,58234.0,0.00201757]
["bitfinex-derivatives","BTCF0:USTF0",1723787192967,0.22073367,58235.0,58234.0,0.00201757]
["bitfinex-derivatives","BTCF0:USTF0",1723787193472,0.21773367,58235.0,58234.0,0.00201757]
["bitfinex-derivatives","BTCF0:USTF0",1723787194374,0.26893328,58235.0,58234.0,0.00201757]
["bitfinex-derivatives","BTCF0:USTF0",1723787194565,0.21773367,58235.0,58234.0,0.00201757]
["bitfinex-derivatives","BTCF0:USTF0",1723787194769,0.21773367,58235.0,58234.0,1.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723787194968,0.21973367,58235.0,58234.0,1.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723787195274,0.22273367,58235.0,58234.0,1.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723787196268,0.27393328,58235.0,58234.0,1.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723787199374,0.22273367,58235.0,58234.0,1.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723787202378,0.29106254,58235.0,58234.0,1.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723787203973,0.29106254,58235.0,58234.0,0.0514641]
["bitfinex-derivatives","BTCF0:USTF0",1723787204174,0.29106254,58235.0,58234.0,1.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723787206867,0.29106254,58235.0,58234.0,0.16001757]
["bitfinex-derivatives","BTCF0:USTF0",1723787207265,0.22273367,58235.0,58234.0,0.16001757]
["bitfinex-derivatives","BTCF0:USTF0",1723787209271,0.22273367,58235.0,58234.0,1.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723787212283,0.22273367,58235.0,58234.0,0.06863332]
["bitfinex-derivatives","BTCF0:USTF0",1723787214278,0.22273367,58235.0,58234.0,1.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723787214474,0.22273367,58235.0,58234.0,0.06868376]
["bitfinex-derivatives","BTCF0:USTF0",1723787215285,0.22273367,58235.0,58234.0,1.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723787215474,0.30821473,58235.0,58234.0,0.06869802]
["bitfinex-derivatives","BTCF0:USTF0",1723787215674,0.30821473,58235.0,58234.0,1.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723787215872,0.25055815,58235.0,58234.0,1.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723787216477,0.30846449,58235.0,58234.0,1.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723787217278,0.35338267,58235.0,58234.0,1.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723787217468,0.25055819,58235.0,58234.0,1.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723787217881,0.30842158,58235.0,58234.0,0.05152666]
["bitfinex-derivatives","BTCF0:USTF0",1723787218075,0.22273367,58235.0,58234.0,1.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723787220780,0.12783367,58235.0,58234.0,1.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723787221080,0.1963726,58235.0,58234.0,0.04721757]
["bitfinex-derivatives","BTCF0:USTF0",1723787221285,0.12783367,58235.0,58234.0,0.04721757]
["bitfinex-derivatives","BTCF0:USTF0",1723787222073,0.1278334,58235.0,58234.0,0.04721757]
["bitfinex-derivatives","BTCF0:USTF0",1723787223475,0.1278334,58235.0,58234.0,0.29211757]
["bitfinex-derivatives","BTCF0:USTF0",1723787223678,0.0078334,58235.0,58234.0,0.89269311]
["bitfinex-derivatives","BTCF0:USTF0",1723787224580,0.06853893,58241.0,58234.0,1.3885301]
["bitfinex-derivatives","BTCF0:USTF0",1723787224782,0.05418408,58240.0,58239.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1723787225084,0.00283332,58240.0,58239.0,0.81834311]
["bitfinex-derivatives","BTCF0:USTF0",1723787225290,0.00283332,58240.0,58239.0,0.91324311]
["bitfinex-derivatives","BTCF0:USTF0",1723787225475,0.00283332,58240.0,58239.0,0.74152]
["bitfinex-derivatives","BTCF0:USTF0",1723787225680,0.002,58241.0,58239.0,0.74152]
["bitfinex-derivatives","BTCF0:USTF0",1723787225889,0.005,58241.0,58239.0,0.74152]
["bitfinex-derivatives","BTCF0:USTF0",1723787226188,0.00283301,58240.0,58239.0,0.74152]
["bitfinex-derivatives","BTCF0:USTF0",1723787226385,0.002,58241.0,58239.0,0.74152]
["bitfinex-derivatives","BTCF0:USTF0",1723787226579,0.01183301,58240.0,58239.0,0.74252]
["bitfinex-derivatives","BTCF0:USTF0",1723787227782,0.01883301,58240.0,58239.0,0.74352]
["bitfinex-derivatives","BTCF0:USTF0",1723787227991,0.00025757,58242.0,58239.0,1.65864]
["bitfinex-derivatives","BTCF0:USTF0",1723787228190,0.06853893,58249.0,58244.0,0.042916]
["bitfinex-derivatives","BTCF0:USTF0",1723787228492,0.05128375,58253.0,58247.0,0.42932847]
["bitfinex-derivatives","BTCF0:USTF0",1723787228689,0.05128375,58255.0,58252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723787228993,0.09630001,58260.0,58255.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1723787229294,0.0949,58260.0,58258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723787229914,0.00025757,58263.0,58258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723787230191,0.12025757,58263.0,58258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723787230885,0.13074112,58263.0,58258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723787231884,0.13874112,58263.0,58258.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723787232283,0.13874112,58263.0,58258.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723787233788,0.13874112,58263.0,58258.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1723787237195,0.12825757,58263.0,58258.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1723787237411,0.00825757,58263.0,58261.0,0.042903]
["bitfinex-derivatives","BTCF0:USTF0",1723787237593,0.00825757,58263.0,58261.0,0.192903]
["bitfinex-derivatives","BTCF0:USTF0",1723787238696,0.01425757,58263.0,58261.0,0.193903]
["bitfinex-derivatives","BTCF0:USTF0",1723787239290,0.01425757,58263.0,58261.0,0.194903]
["bitfinex-derivatives","BTCF0:USTF0",1723787241088,0.01425757,58263.0,58261.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723787243702,0.13425757,58263.0,58261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723787246004,0.13425757,58263.0,58261.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723787246204,0.13425757,58263.0,58262.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1723787246499,0.13425757,58263.0,58262.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1723787247290,0.12025757,58263.0,58262.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1723787247495,0.13325757,58263.0,58262.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1723787248803,0.13325757,58263.0,58262.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723787252907,0.13325757,58263.0,58262.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1723787253212,0.13325757,58263.0,58262.0,0.52314697]
["bitfinex-derivatives","BTCF0:USTF0",1723787254298,0.13325757,58263.0,58262.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1723787254510,0.13325757,58263.0,58262.0,0.56416271]
["bitfinex-derivatives","BTCF0:USTF0",1723787255396,0.13325757,58263.0,58262.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1723787257410,0.13325757,58263.0,58262.0,0.58128627]
["bitfinex-derivatives","BTCF0:USTF0",1723787257411,0.18454132,58263.0,58262.0,0.58128627]
["bitfinex-derivatives","BTCF0:USTF0",1723787258510,0.13325757,58263.0,58262.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1723787262107,0.13325757,58263.0,58262.0,0.6077]
["bitfinex-derivatives","BTCF0:USTF0",1723787265708,0.13325757,58263.0,58262.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1723787265906,0.2017965,58263.0,58262.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1723787268019,0.2017965,58263.0,58262.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723787269314,0.13325757,58263.0,58262.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723787269914,0.22815757,58263.0,58262.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723787270709,0.13325757,58263.0,58262.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723787271419,0.20176918,58263.0,58262.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723787272219,0.13325757,58263.0,58262.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723787275130,0.13325757,58263.0,58262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723787276019,0.22815757,58263.0,58262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723787276419,0.2309897,58263.0,58262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723787283120,0.042907,58256.0,58255.0,0.10295714]
["bitfinex-derivatives","BTCF0:USTF0",1723787283321,0.57853213,58256.0,58247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723787283524,0.0949,58248.0,58247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723787283728,0.21773213,58248.0,58247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723787283929,0.12283213,58248.0,58247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723787284130,0.16574513,58248.0,58247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723787285632,0.68078513,58248.0,58242.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1723787285821,0.00283213,58247.0,58242.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1723787286022,0.042915,58246.0,58242.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1723787286228,0.3608,58244.0,58242.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1723787286525,0.00283213,58243.0,58242.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1723787286732,0.04923213,58243.0,58242.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1723787286916,0.0464,58243.0,58242.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1723787287231,0.0464,58243.0,58236.0,0.0513643]
["bitfinex-derivatives","BTCF0:USTF0",1723787287232,1.32161327,58243.0,58236.0,0.0513643]
["bitfinex-derivatives","BTCF0:USTF0",1723787287419,1.32161327,58243.0,58235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723787287420,0.04943327,58242.0,58235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723787287620,0.00283327,58241.0,58235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723787287827,0.00283327,58240.0,58235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723787288031,0.042921,58237.0,58235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723787288232,0.00283327,58236.0,58235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723787289832,0.00483327,58236.0,58235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723787290634,0.002,58236.0,58235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723787290832,0.00683316,58236.0,58235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723787291329,0.00683327,58236.0,58235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723787293035,0.004,58236.0,58235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723787293237,0.134,58236.0,58235.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723787299455,0.134,58236.0,58235.0,0.51076]
["bitfinex-derivatives","BTCF0:USTF0",1723787301457,0.134,58236.0,58235.0,0.5621243]
["bitfinex-derivatives","BTCF0:USTF0",1723787302454,0.134,58236.0,58235.0,0.51076]
["bitfinex-derivatives","BTCF0:USTF0",1723787303557,0.134,58236.0,58235.0,0.57924574]
["bitfinex-derivatives","BTCF0:USTF0",1723787303760,0.134,58236.0,58235.0,0.51076]
["bitfinex-derivatives","BTCF0:USTF0",1723787305658,0.134,58236.0,58235.0,0.56212843]
["bitfinex-derivatives","BTCF0:USTF0",1723787305861,0.229,58236.0,58235.0,0.51076]
["bitfinex-derivatives","BTCF0:USTF0",1723787306664,0.229,58236.0,58235.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1723787307765,0.229,58236.0,58235.0,0.41213259]
["bitfinex-derivatives","BTCF0:USTF0",1723787307960,0.229,58236.0,58235.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1723787310161,0.134,58236.0,58235.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1723787310758,0.134,58236.0,58235.0,0.41213259]
["bitfinex-derivatives","BTCF0:USTF0",1723787311463,0.134,58236.0,58235.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1723787312355,0.1368335,58236.0,58235.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1723787313263,0.18528837,58236.0,58235.0,0.42924574]
["bitfinex-derivatives","BTCF0:USTF0",1723787313464,0.134,58236.0,58235.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1723787316758,0.1853557,58236.0,58235.0,0.51076]
["bitfinex-derivatives","BTCF0:USTF0",1723787317662,0.1853606,58236.0,58235.0,0.51076]
["bitfinex-derivatives","BTCF0:USTF0",1723787318271,0.134,58236.0,58235.0,0.51076]
["bitfinex-derivatives","BTCF0:USTF0",1723787318468,0.13683323,58236.0,58235.0,0.59646557]
["bitfinex-derivatives","BTCF0:USTF0",1723787318670,0.13683323,58236.0,58235.0,0.51076]
["bitfinex-derivatives","BTCF0:USTF0",1723787318863,0.13683323,58236.0,58235.0,0.59646557]
["bitfinex-derivatives","BTCF0:USTF0",1723787319060,0.134,58236.0,58235.0,0.51076]
["bitfinex-derivatives","BTCF0:USTF0",1723787319263,0.13683327,58236.0,58235.0,0.51076]
["bitfinex-derivatives","BTCF0:USTF0",1723787319961,0.13683327,58236.0,58235.0,0.77358255]
["bitfinex-derivatives","BTCF0:USTF0",1723787320169,0.18819967,58236.0,58235.0,0.77343671]
["bitfinex-derivatives","BTCF0:USTF0",1723787320373,0.134,58236.0,58235.0,0.68781038]
["bitfinex-derivatives","BTCF0:USTF0",1723787321073,0.004,58236.0,58235.0,0.68781038]
["bitfinex-derivatives","BTCF0:USTF0",1723787323278,0.05536594,58236.0,58235.0,0.60586]
["bitfinex-derivatives","BTCF0:USTF0",1723787323568,0.05536594,58236.0,58235.0,0.69163352]
["bitfinex-derivatives","BTCF0:USTF0",1723787323569,0.00683337,58236.0,58235.0,0.69163352]
["bitfinex-derivatives","BTCF0:USTF0",1723787323773,0.00683337,58236.0,58235.0,0.68810845]
["bitfinex-derivatives","BTCF0:USTF0",1723787323975,0.004,58236.0,58235.0,0.68810845]
["bitfinex-derivatives","BTCF0:USTF0",1723787324169,0.004,58236.0,58235.0,0.60586]
["bitfinex-derivatives","BTCF0:USTF0",1723787324476,0.00683313,58236.0,58235.0,0.68737566]
["bitfinex-derivatives","BTCF0:USTF0",1723787325177,0.05136594,58243.0,58237.0,0.042921]
["bitfinex-derivatives","BTCF0:USTF0",1723787325371,0.11,58243.0,58242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723787325570,0.11283301,58243.0,58242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723787325772,0.16419895,58243.0,58242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723787326283,0.11283301,58243.0,58242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723787326468,0.16419895,58243.0,58242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723787326667,0.11283301,58243.0,58242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723787326975,0.11283301,58243.0,58242.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723787327168,0.00283301,58243.0,58242.0,0.69753026]
["bitfinex-derivatives","BTCF0:USTF0",1723787327370,0.00283301,58243.0,58242.0,1.04588]
["bitfinex-derivatives","BTCF0:USTF0",1723787327583,0.00683301,58243.0,58242.0,1.12685049]
["bitfinex-derivatives","BTCF0:USTF0",1723787327778,0.0098329,58243.0,58242.0,1.13786059]
["bitfinex-derivatives","BTCF0:USTF0",1723787328367,0.0058329,58243.0,58242.0,1.13786059]
["bitfinex-derivatives","BTCF0:USTF0",1723787328579,0.0158329,58243.0,58242.0,1.13886059]
["bitfinex-derivatives","BTCF0:USTF0",1723787329269,0.0158329,58243.0,58242.0,1.22453911]
["bitfinex-derivatives","BTCF0:USTF0",1723787329473,0.0158329,58243.0,58242.0,0.62848862]
["bitfinex-derivatives","BTCF0:USTF0",1723787329975,0.0158329,58243.0,58242.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1723787330173,0.0158329,58243.0,58242.0,0.60134546]
["bitfinex-derivatives","BTCF0:USTF0",1723787330370,0.0158329,58243.0,58242.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1723787330682,0.0158329,58243.0,58242.0,0.60134546]
["bitfinex-derivatives","BTCF0:USTF0",1723787330871,0.1458329,58243.0,58242.0,0.60134546]
["bitfinex-derivatives","BTCF0:USTF0",1723787331280,0.1458329,58243.0,58242.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1723787331576,0.1458329,58243.0,58242.0,0.60134546]
["bitfinex-derivatives","BTCF0:USTF0",1723787331971,0.2407329,58243.0,58242.0,0.60134546]
["bitfinex-derivatives","BTCF0:USTF0",1723787333468,0.25086832,58243.0,58242.0,0.60134546]
["bitfinex-derivatives","BTCF0:USTF0",1723787333675,0.25086832,58243.0,58242.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1723787334274,0.30223426,58243.0,58242.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1723787334473,0.25086832,58243.0,58242.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1723787335179,0.30223426,58243.0,58242.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1723787335380,0.25086832,58243.0,58242.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1723787336384,0.30223426,58243.0,58242.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723787336570,0.25086832,58243.0,58242.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723787337489,0.2407329,58243.0,58242.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723787337881,0.2407329,58243.0,58242.0,0.24054546]
["bitfinex-derivatives","BTCF0:USTF0",1723787338890,0.2407329,58243.0,58242.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723787339486,0.2407329,58243.0,58242.0,0.24054546]
["bitfinex-derivatives","BTCF0:USTF0",1723787339685,0.24073303,58243.0,58242.0,0.24054546]
["bitfinex-derivatives","BTCF0:USTF0",1723787341288,0.29209897,58243.0,58242.0,0.24054546]
["bitfinex-derivatives","BTCF0:USTF0",1723787342591,0.28926594,58243.0,58242.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723787342788,0.29209897,58243.0,58242.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723787342978,0.29209897,58243.0,58242.0,0.24056163]
["bitfinex-derivatives","BTCF0:USTF0",1723787343187,0.24073303,58243.0,58242.0,0.24056163]
["bitfinex-derivatives","BTCF0:USTF0",1723787343490,0.24073303,58243.0,58242.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723787343881,0.042921,58238.0,58237.0,0.06856163]
["bitfinex-derivatives","BTCF0:USTF0",1723787344094,0.67418812,58238.0,58233.0,0.05143211]
["bitfinex-derivatives","BTCF0:USTF0",1723787344291,0.042924,58233.0,58232.0,0.05148123]
["bitfinex-derivatives","BTCF0:USTF0",1723787344479,0.15575703,58233.0,58232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723787344684,0.15575771,58233.0,58232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723787345179,0.15575771,58233.0,58232.0,0.05148123]
["bitfinex-derivatives","BTCF0:USTF0",1723787345885,0.22428916,58233.0,58232.0,0.05148123]
["bitfinex-derivatives","BTCF0:USTF0",1723787346087,0.22428916,58233.0,58232.0,0.05248123]
["bitfinex-derivatives","BTCF0:USTF0",1723787346485,0.15575771,58233.0,58232.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723787346886,0.16592521,58233.0,58232.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723787347087,0.16592521,58233.0,58232.0,0.05348123]
["bitfinex-derivatives","BTCF0:USTF0",1723787347390,0.11283371,58233.0,58232.0,0.05348123]
["bitfinex-derivatives","BTCF0:USTF0",1723787347592,0.11283371,58233.0,58232.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723787348095,0.11283371,58233.0,58232.0,0.05348123]
["bitfinex-derivatives","BTCF0:USTF0",1723787348480,0.11283371,58233.0,58232.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723787349391,0.11283371,58233.0,58232.0,0.05348123]
["bitfinex-derivatives","BTCF0:USTF0",1723787349598,0.11283371,58233.0,58232.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723787350489,0.25905653,58233.0,58232.0,0.20348123]
["bitfinex-derivatives","BTCF0:USTF0",1723787351092,0.25622282,58233.0,58232.0,0.20348123]
["bitfinex-derivatives","BTCF0:USTF0",1723787351292,0.25905653,58233.0,58232.0,0.20348123]
["bitfinex-derivatives","BTCF0:USTF0",1723787351598,0.25905653,58233.0,58232.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1723787351893,0.20773371,58233.0,58232.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1723787352898,0.20773371,58233.0,58232.0,0.20348123]
["bitfinex-derivatives","BTCF0:USTF0",1723787353085,0.20773371,58233.0,58232.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723787353495,0.25905653,58233.0,58232.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723787354494,0.20773371,58233.0,58232.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723787354696,0.2049,58233.0,58232.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723787355001,0.2077337,58233.0,58232.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723787355586,0.2077337,58233.0,58232.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1723787355791,0.20773362,58233.0,58232.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1723787355993,0.2049,58233.0,58232.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1723787356197,0.20773362,58233.0,58232.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1723787358996,0.2049,58233.0,58232.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1723787359194,0.20773367,58233.0,58232.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1723787363708,0.20773367,58233.0,58232.0,0.20348123]
["bitfinex-derivatives","BTCF0:USTF0",1723787364007,0.11283348,58233.0,58232.0,0.20348123]
["bitfinex-derivatives","BTCF0:USTF0",1723787364199,0.20773348,58233.0,58232.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1723787365012,0.20773348,58233.0,58232.0,0.20340971]
["bitfinex-derivatives","BTCF0:USTF0",1723787366706,0.20773348,58233.0,58232.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1723787367804,0.20773348,58233.0,58232.0,0.2034342]
["bitfinex-derivatives","BTCF0:USTF0",1723787367805,0.2049,58233.0,58232.0,0.2034342]
["bitfinex-derivatives","BTCF0:USTF0",1723787368010,0.20773362,58233.0,58232.0,0.20343279]
["bitfinex-derivatives","BTCF0:USTF0",1723787368213,0.20773362,58233.0,58232.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1723787370110,0.20773362,58233.0,58232.0,0.22060163]
["bitfinex-derivatives","BTCF0:USTF0",1723787370309,0.20773362,58233.0,58232.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1723787371607,0.20773362,58233.0,58232.0,0.22060163]
["bitfinex-derivatives","BTCF0:USTF0",1723787371812,0.20773362,58233.0,58232.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1723787372208,0.2049,58233.0,58232.0,0.22061929]
["bitfinex-derivatives","BTCF0:USTF0",1723787372417,0.2590563,58233.0,58232.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1723787372615,0.11283348,58233.0,58232.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1723787373416,0.1641563,58233.0,58232.0,0.31907622]
["bitfinex-derivatives","BTCF0:USTF0",1723787373717,0.16427989,58233.0,58232.0,0.2333977]
["bitfinex-derivatives","BTCF0:USTF0",1723787373911,0.25917989,58233.0,58232.0,0.2333977]
["bitfinex-derivatives","BTCF0:USTF0",1723787374219,0.25917989,58233.0,58232.0,0.24358705]
["bitfinex-derivatives","BTCF0:USTF0",1723787375311,0.20773348,58233.0,58232.0,0.24358705]
["bitfinex-derivatives","BTCF0:USTF0",1723787376612,0.20773348,58233.0,58232.0,0.32937457]
["bitfinex-derivatives","BTCF0:USTF0",1723787376814,0.20773348,58233.0,58232.0,0.69017457]
["bitfinex-derivatives","BTCF0:USTF0",1723787377222,0.20773341,58233.0,58232.0,0.69017457]
["bitfinex-derivatives","BTCF0:USTF0",1723787377708,0.20773341,58233.0,58232.0,0.60438705]
["bitfinex-derivatives","BTCF0:USTF0",1723787378822,0.20773341,58233.0,58232.0,0.69017136]
["bitfinex-derivatives","BTCF0:USTF0",1723787379213,0.20773341,58233.0,58232.0,0.60438705]
["bitfinex-derivatives","BTCF0:USTF0",1723787379923,0.20773341,58233.0,58232.0,0.69016835]
["bitfinex-derivatives","BTCF0:USTF0",1723787381017,0.20773341,58233.0,58232.0,0.60430145]
["bitfinex-derivatives","BTCF0:USTF0",1723787381216,0.11283341,58233.0,58232.0,0.60430145]
["bitfinex-derivatives","BTCF0:USTF0",1723787382528,0.11283333,58233.0,58232.0,0.60430145]
["bitfinex-derivatives","BTCF0:USTF0",1723787386017,0.11283331,58233.0,58232.0,0.60430145]
["bitfinex-derivatives","BTCF0:USTF0",1723787386622,0.11283331,58233.0,58232.0,0.52302935]
["bitfinex-derivatives","BTCF0:USTF0",1723787386815,0.11283331,58233.0,58232.0,0.60397526]
["bitfinex-derivatives","BTCF0:USTF0",1723787388423,0.11283331,58233.0,58232.0,0.59378591]
["bitfinex-derivatives","BTCF0:USTF0",1723787390019,0.11283331,58233.0,58232.0,0.59385448]
["bitfinex-derivatives","BTCF0:USTF0",1723787391119,0.11,58233.0,58232.0,0.59385448]
["bitfinex-derivatives","BTCF0:USTF0",1723787391418,0.11283336,58233.0,58232.0,0.59385448]
["bitfinex-derivatives","BTCF0:USTF0",1723787400229,0.1128334,58233.0,58232.0,0.59385448]
["bitfinex-derivatives","BTCF0:USTF0",1723787400429,0.11283339,58233.0,58232.0,0.59385448]
["bitfinex-derivatives","BTCF0:USTF0",1723787400734,0.11283339,58233.0,58232.0,0.51284]
["bitfinex-derivatives","BTCF0:USTF0",1723787401723,0.11283339,58233.0,58232.0,0.59394043]
["bitfinex-derivatives","BTCF0:USTF0",1723787402228,0.11283339,58233.0,58232.0,0.23314043]
["bitfinex-derivatives","BTCF0:USTF0",1723787402824,0.11283339,58233.0,58232.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1723787403532,0.11283335,58233.0,58232.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1723787403731,0.11283335,58233.0,58232.0,0.51284]
["bitfinex-derivatives","BTCF0:USTF0",1723787407936,0.11283334,58233.0,58232.0,0.51284]
["bitfinex-derivatives","BTCF0:USTF0",1723787412339,0.11,58233.0,58232.0,0.51284]
["bitfinex-derivatives","BTCF0:USTF0",1723787412638,0.11283334,58233.0,58232.0,0.51284]
["bitfinex-derivatives","BTCF0:USTF0",1723787412834,0.20773334,58233.0,58232.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1723787415143,0.2764157,58233.0,58232.0,0.31952112]
["bitfinex-derivatives","BTCF0:USTF0",1723787415346,0.2764157,58233.0,58232.0,0.08647458]
["bitfinex-derivatives","BTCF0:USTF0",1723787415347,1.48369334,58233.0,58232.0,0.08647458]
["bitfinex-derivatives","BTCF0:USTF0",1723787416029,1.48086,58233.0,58232.0,0.08647458]
["bitfinex-derivatives","BTCF0:USTF0",1723787416234,1.48369409,58233.0,58232.0,0.08647458]
["bitfinex-derivatives","BTCF0:USTF0",1723787417340,1.48086,58233.0,58232.0,0.08647458]
["bitfinex-derivatives","BTCF0:USTF0",1723787417547,1.48369408,58233.0,58232.0,0.08647458]
["bitfinex-derivatives","BTCF0:USTF0",1723787417746,0.47363408,58233.0,58232.0,0.08647458]
["bitfinex-derivatives","BTCF0:USTF0",1723787418045,0.56853408,58233.0,58232.0,0.08647458]
["bitfinex-derivatives","BTCF0:USTF0",1723787418246,1.08369408,58233.0,58232.0,0.08647458]
["bitfinex-derivatives","BTCF0:USTF0",1723787418445,0.11283408,58233.0,58232.0,0.18137458]
["bitfinex-derivatives","BTCF0:USTF0",1723787418650,0.00025757,58238.0,58232.0,0.6263597]
["bitfinex-derivatives","BTCF0:USTF0",1723787418831,0.11025757,58238.0,58237.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1723787419145,0.3608,58252.0,58237.0,4.3857]
["bitfinex-derivatives","BTCF0:USTF0",1723787419333,0.00283308,58250.0,58248.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1723787419540,0.09,58250.0,58249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723787419740,0.09283276,58250.0,58249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723787420147,0.09283276,58250.0,58249.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723787420447,0.09283276,58250.0,58249.0,0.60947358]
["bitfinex-derivatives","BTCF0:USTF0",1723787420830,0.09283276,58250.0,58249.0,0.65877358]
["bitfinex-derivatives","BTCF0:USTF0",1723787421036,0.10683276,58250.0,58249.0,0.65977358]
["bitfinex-derivatives","BTCF0:USTF0",1723787421637,0.10683276,58250.0,58249.0,0.66077358]
["bitfinex-derivatives","BTCF0:USTF0",1723787421638,0.11083276,58250.0,58249.0,0.66077358]
["bitfinex-derivatives","BTCF0:USTF0",1723787421833,0.11083276,58250.0,58249.0,0.74538519]
["bitfinex-derivatives","BTCF0:USTF0",1723787422046,0.11083276,58250.0,58249.0,0.65048519]
["bitfinex-derivatives","BTCF0:USTF0",1723787422543,0.11083276,58250.0,58249.0,0.5821]
["bitfinex-derivatives","BTCF0:USTF0",1723787422749,0.11083276,58250.0,58249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723787423148,0.11083276,58250.0,58249.0,0.21328081]
["bitfinex-derivatives","BTCF0:USTF0",1723787423649,0.11083276,58250.0,58249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723787425240,0.11083268,58250.0,58249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723787427445,0.02083268,58250.0,58249.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1723787427652,0.00025757,58255.0,58253.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1723787427852,0.00025757,58255.0,58254.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1723787428038,0.00025757,58255.0,58254.0,0.62410772]
["bitfinex-derivatives","BTCF0:USTF0",1723787428649,0.00025757,58255.0,58254.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1723787429149,0.05136064,58262.0,58258.0,0.042906]
["bitfinex-derivatives","BTCF0:USTF0",1723787429340,0.05136064,58264.0,58260.0,0.05122924]
["bitfinex-derivatives","BTCF0:USTF0",1723787429538,0.05136064,58264.0,58259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723787429539,0.42946736,58265.0,58259.0,0.42910566]
["bitfinex-derivatives","BTCF0:USTF0",1723787429743,0.05137935,58261.0,58259.0,0.57910566]
["bitfinex-derivatives","BTCF0:USTF0",1723787430147,0.05137935,58262.0,58259.0,0.57910566]
["bitfinex-derivatives","BTCF0:USTF0",1723787430344,0.05137935,58263.0,58259.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723787430543,0.05137935,58263.0,58262.0,0.0512579]
["bitfinex-derivatives","BTCF0:USTF0",1723787430850,0.05137935,58263.0,58262.0,0.1912579]
["bitfinex-derivatives","BTCF0:USTF0",1723787431549,0.05137935,58264.0,58262.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723787431940,0.05137935,58264.0,58263.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1723787432142,0.01037192,58269.0,58263.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1723787432143,0.00156,58272.0,58263.0,1.35702225]
["bitfinex-derivatives","BTCF0:USTF0",1723787432346,8e-05,58272.0,58271.0,0.83265564]
["bitfinex-derivatives","BTCF0:USTF0",1723787432646,8e-05,58272.0,58271.0,5.42171167]
["bitfinex-derivatives","BTCF0:USTF0",1723787432846,8e-05,58272.0,58271.0,5.93655167]
["bitfinex-derivatives","BTCF0:USTF0",1723787433358,8e-05,58272.0,58271.0,5.85848292]
["bitfinex-derivatives","BTCF0:USTF0",1723787434556,8e-05,58272.0,58271.0,5.93746865]
["bitfinex-derivatives","BTCF0:USTF0",1723787435341,8e-05,58272.0,58271.0,5.86949722]
["bitfinex-derivatives","BTCF0:USTF0",1723787435750,8e-05,58272.0,58271.0,5.92045054]
["bitfinex-derivatives","BTCF0:USTF0",1723787436054,8e-05,58272.0,58271.0,6.10973722]
["bitfinex-derivatives","BTCF0:USTF0",1723787437045,0.00025757,58277.0,58276.0,0.042893]
["bitfinex-derivatives","BTCF0:USTF0",1723787437350,0.00025757,58277.0,58276.0,1.56385118]
["bitfinex-derivatives","BTCF0:USTF0",1723787437553,0.00025757,58277.0,58276.0,1.96385118]
["bitfinex-derivatives","BTCF0:USTF0",1723787438558,0.00025757,58277.0,58276.0,1.705793]
["bitfinex-derivatives","BTCF0:USTF0",1723787440158,0.00025757,58277.0,58276.0,1.305793]
["bitfinex-derivatives","BTCF0:USTF0",1723787440954,0.00025757,58277.0,58276.0,0.790993]
["bitfinex-derivatives","BTCF0:USTF0",1723787442366,0.00025757,58277.0,58276.0,1.151793]
["bitfinex-derivatives","BTCF0:USTF0",1723787443861,0.00025757,58277.0,58276.0,2.066593]
["bitfinex-derivatives","BTCF0:USTF0",1723787446464,0.00025757,58277.0,58276.0,1.666593]
["bitfinex-derivatives","BTCF0:USTF0",1723787449167,0.00025757,58277.0,58276.0,0.944993]
["bitfinex-derivatives","BTCF0:USTF0",1723787449357,0.00025757,58277.0,58276.0,1.666593]
["bitfinex-derivatives","BTCF0:USTF0",1723787452663,0.00025757,58277.0,58276.0,1.151793]
["bitfinex-derivatives","BTCF0:USTF0",1723787454369,0.00025757,58277.0,58276.0,1.7175242]
["bitfinex-derivatives","BTCF0:USTF0",1723787455373,0.00025757,58277.0,58276.0,1.666593]
["bitfinex-derivatives","BTCF0:USTF0",1723787456468,0.00025757,58277.0,58276.0,1.73456443]
["bitfinex-derivatives","BTCF0:USTF0",1723787456668,0.00025757,58277.0,58276.0,1.73460443]
["bitfinex-derivatives","BTCF0:USTF0",1723787457373,0.00025757,58277.0,58276.0,1.666633]
["bitfinex-derivatives","BTCF0:USTF0",1723787457975,0.00025757,58277.0,58276.0,0.945033]
["bitfinex-derivatives","BTCF0:USTF0",1723787458175,0.00025757,58277.0,58276.0,1.666633]
["bitfinex-derivatives","BTCF0:USTF0",1723787458873,0.00025757,58277.0,58276.0,1.751669]
["bitfinex-derivatives","BTCF0:USTF0",1723787459278,0.00025757,58277.0,58276.0,1.74443342]
["bitfinex-derivatives","BTCF0:USTF0",1723787460565,0.00025757,58277.0,58276.0,0.50803342]
["bitfinex-derivatives","BTCF0:USTF0",1723787460773,0.00025757,58277.0,58276.0,1.22963342]
["bitfinex-derivatives","BTCF0:USTF0",1723787461276,0.00025757,58277.0,58276.0,1.74443342]
["bitfinex-derivatives","BTCF0:USTF0",1723787461572,0.0464,58288.0,58276.0,1.95837929]
["bitfinex-derivatives","BTCF0:USTF0",1723787461780,0.0464,58288.0,58287.0,0.5981]
["bitfinex-derivatives","BTCF0:USTF0",1723787461781,0.0564,58288.0,58287.0,0.5981]
["bitfinex-derivatives","BTCF0:USTF0",1723787462074,0.0564,58288.0,58287.0,0.7481]
["bitfinex-derivatives","BTCF0:USTF0",1723787462372,0.0564,58288.0,58287.0,4.5181]
["bitfinex-derivatives","BTCF0:USTF0",1723787462575,0.0564,58288.0,58287.0,4.6035215]
["bitfinex-derivatives","BTCF0:USTF0",1723787462773,0.0564,58288.0,58287.0,4.6035615]
["bitfinex-derivatives","BTCF0:USTF0",1723787463167,0.0564,58288.0,58287.0,4.3662615]
["bitfinex-derivatives","BTCF0:USTF0",1723787463375,0.0564,58288.0,58287.0,4.3672615]
["bitfinex-derivatives","BTCF0:USTF0",1723787463675,0.0564,58288.0,58287.0,4.28184]
["bitfinex-derivatives","BTCF0:USTF0",1723787463979,0.0564,58288.0,58287.0,4.28284]
["bitfinex-derivatives","BTCF0:USTF0",1723787466381,0.0564,58288.0,58287.0,4.3682615]
["bitfinex-derivatives","BTCF0:USTF0",1723787467271,0.01,58288.0,58287.0,4.64042001]
["bitfinex-derivatives","BTCF0:USTF0",1723787467474,0.06872955,58293.0,58288.0,0.042883]
["bitfinex-derivatives","BTCF0:USTF0",1723787467675,0.18872955,58293.0,58289.0,0.16257328]
["bitfinex-derivatives","BTCF0:USTF0",1723787467983,0.18872955,58293.0,58289.0,0.24545345]
["bitfinex-derivatives","BTCF0:USTF0",1723787468385,0.042881,58292.0,58289.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723787468584,0.042882,58290.0,58289.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723787468777,0.62468,58290.0,58287.0,0.43209046]
["bitfinex-derivatives","BTCF0:USTF0",1723787468973,0.002831,58289.0,58287.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1723787469175,0.002831,58288.0,58287.0,0.43121046]
["bitfinex-derivatives","BTCF0:USTF0",1723787469371,0.132831,58288.0,58287.0,0.50284]
["bitfinex-derivatives","BTCF0:USTF0",1723787469577,0.13,58288.0,58287.0,0.50284]
["bitfinex-derivatives","BTCF0:USTF0",1723787469879,0.13,58288.0,58287.0,0.50184]
["bitfinex-derivatives","BTCF0:USTF0",1723787470069,0.13,58288.0,58287.0,0.58012556]
["bitfinex-derivatives","BTCF0:USTF0",1723787470070,4e-05,58288.0,58287.0,0.58012556]
["bitfinex-derivatives","BTCF0:USTF0",1723787470273,4e-05,58288.0,58287.0,0.57912556]
["bitfinex-derivatives","BTCF0:USTF0",1723787471083,4e-05,58288.0,58287.0,0.58012556]
["bitfinex-derivatives","BTCF0:USTF0",1723787471384,4e-05,58288.0,58287.0,0.50284]
["bitfinex-derivatives","BTCF0:USTF0",1723787471578,4e-05,58288.0,58287.0,0.57897764]
["bitfinex-derivatives","BTCF0:USTF0",1723787471884,4e-05,58288.0,58287.0,0.43997764]
["bitfinex-derivatives","BTCF0:USTF0",1723787472083,0.51472,58288.0,58287.0,0.43997764]
["bitfinex-derivatives","BTCF0:USTF0",1723787472280,0.91472,58288.0,58287.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1723787472682,1.02755095,58288.0,58287.0,0.05330777]
["bitfinex-derivatives","BTCF0:USTF0",1723787472878,1.02755095,58288.0,58287.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723787473081,1.11338516,58288.0,58287.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723787474477,1.02755095,58288.0,58287.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723787475076,1.02755095,58288.0,58275.0,0.1025058]
["bitfinex-derivatives","BTCF0:USTF0",1723787475077,0.557565,58287.0,58278.0,0.05125619]
["bitfinex-derivatives","BTCF0:USTF0",1723787475277,0.557565,58287.0,58276.0,0.05125619]
["bitfinex-derivatives","BTCF0:USTF0",1723787475278,0.44649718,58279.0,58276.0,0.05125619]
["bitfinex-derivatives","BTCF0:USTF0",1723787475577,0.00283095,58278.0,58271.0,0.05125619]
["bitfinex-derivatives","BTCF0:USTF0",1723787475775,0.06849861,58274.0,58271.0,0.05125619]
["bitfinex-derivatives","BTCF0:USTF0",1723787476074,0.09563095,58273.0,58271.0,0.05125619]
["bitfinex-derivatives","BTCF0:USTF0",1723787476270,0.09563095,58273.0,58268.0,0.06834159]
["bitfinex-derivatives","BTCF0:USTF0",1723787476271,0.042897,58271.0,58268.0,0.05125619]
["bitfinex-derivatives","BTCF0:USTF0",1723787476483,0.00283187,58270.0,58267.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1723787476681,0.3608,58268.0,58267.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1723787476876,0.00283187,58268.0,58267.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1723787477075,0.91771187,58268.0,58267.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1723787477279,1.27851187,58268.0,58261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723787477479,0.042903,58262.0,58261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723787477679,0.04573487,58262.0,58261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723787478477,0.04577487,58262.0,58261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723787479185,0.56069487,58262.0,58261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723787479585,0.042905,58260.0,58256.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1723787479782,0.14333687,58259.0,58256.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1723787479986,0.04573787,58258.0,58256.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1723787480290,0.557866,58258.0,58256.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1723787480490,0.00283238,58257.0,58256.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1723787480987,0.51783238,58257.0,58256.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1723787481192,0.515,58257.0,58256.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1723787482485,0.516,58257.0,58256.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1723787482686,0.646,58257.0,58256.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1723787482989,0.13104,58257.0,58256.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1723787484290,0.13404,58257.0,58256.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1723787484789,0.13104,58257.0,58256.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1723787485097,0.13404,58257.0,58256.0,0.17025735]
["bitfinex-derivatives","BTCF0:USTF0",1723787486687,0.13304,58257.0,58256.0,0.17025735]
["bitfinex-derivatives","BTCF0:USTF0",1723787487493,0.13004,58257.0,58256.0,0.17225735]
["bitfinex-derivatives","BTCF0:USTF0",1723787488286,0.13004,58257.0,58256.0,0.17025735]
["bitfinex-derivatives","BTCF0:USTF0",1723787488486,0.13004,58257.0,58256.0,0.17225735]
["bitfinex-derivatives","BTCF0:USTF0",1723787492700,0.13004,58257.0,58256.0,0.00225735]
["bitfinex-derivatives","BTCF0:USTF0",1723787494594,0.13004,58257.0,58256.0,0.15225735]
["bitfinex-derivatives","BTCF0:USTF0",1723787495204,0.13004,58257.0,58256.0,0.51305735]
["bitfinex-derivatives","BTCF0:USTF0",1723787499599,0.06117531,58257.0,58256.0,0.51305735]
["bitfinex-derivatives","BTCF0:USTF0",1723787500101,0.06117531,58257.0,58256.0,0.51309735]
["bitfinex-derivatives","BTCF0:USTF0",1723787500500,0.06117531,58257.0,58256.0,0.56435354]
["bitfinex-derivatives","BTCF0:USTF0",1723787501611,0.06117531,58257.0,58256.0,0.51309735]
["bitfinex-derivatives","BTCF0:USTF0",1723787504503,0.06117531,58257.0,58256.0,0.59135095]
["bitfinex-derivatives","BTCF0:USTF0",1723787506011,0.04315935,58264.0,58257.0,0.042907]
["bitfinex-derivatives","BTCF0:USTF0",1723787506202,0.17315935,58264.0,58263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723787506401,0.17315935,58264.0,58263.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723787506802,0.13025735,58264.0,58263.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723787507207,0.13025735,58264.0,58263.0,0.52084]
["bitfinex-derivatives","BTCF0:USTF0",1723787508310,0.13225735,58264.0,58263.0,4.29684]
["bitfinex-derivatives","BTCF0:USTF0",1723787508815,0.13125735,58264.0,58263.0,4.29984]
["bitfinex-derivatives","BTCF0:USTF0",1723787508999,0.13125735,58264.0,58263.0,0.52984]
["bitfinex-derivatives","BTCF0:USTF0",1723787510101,0.13125735,58264.0,58263.0,0.52884]
["bitfinex-derivatives","BTCF0:USTF0",1723787510102,0.13025735,58264.0,58263.0,0.52884]
["bitfinex-derivatives","BTCF0:USTF0",1723787510302,0.13025735,58264.0,58263.0,0.53692512]
["bitfinex-derivatives","BTCF0:USTF0",1723787511213,0.13025735,58264.0,58263.0,0.52884]
["bitfinex-derivatives","BTCF0:USTF0",1723787512000,0.13025735,58264.0,58263.0,0.16804]
["bitfinex-derivatives","BTCF0:USTF0",1723787512203,0.13025735,58264.0,58263.0,0.07650895]
["bitfinex-derivatives","BTCF0:USTF0",1723787512405,0.13025735,58264.0,58263.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1723787512703,0.13025735,58264.0,58263.0,0.07650895]
["bitfinex-derivatives","BTCF0:USTF0",1723787513101,0.64517735,58264.0,58263.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1723787513300,0.71651102,58264.0,58263.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1723787513914,0.71651102,58264.0,58263.0,0.05740274]
["bitfinex-derivatives","BTCF0:USTF0",1723787514113,0.71651102,58264.0,58263.0,0.05440274]
["bitfinex-derivatives","BTCF0:USTF0",1723787514413,0.71651102,58264.0,58263.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1723787514718,0.6480095,58264.0,58263.0,0.05440574]
["bitfinex-derivatives","BTCF0:USTF0",1723787515017,1.0098095,58264.0,58263.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723787515508,1.09550668,58264.0,58263.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723787515703,1.0098095,58264.0,58263.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723787515899,1.03762069,58264.0,58263.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723787516514,1.43762069,58264.0,58263.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723787516712,1.54045731,58264.0,58263.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723787516907,1.54345731,58264.0,58256.0,0.05166309]
["bitfinex-derivatives","BTCF0:USTF0",1723787517104,0.06857417,58257.0,58256.0,0.00029735]
["bitfinex-derivatives","BTCF0:USTF0",1723787517310,0.18140632,58257.0,58256.0,0.00029735]
["bitfinex-derivatives","BTCF0:USTF0",1723787517508,0.18140632,58257.0,58256.0,0.05167261]
["bitfinex-derivatives","BTCF0:USTF0",1723787517815,1.09636632,58257.0,58256.0,0.05167261]
["bitfinex-derivatives","BTCF0:USTF0",1723787518012,1.02779215,58257.0,58256.0,0.05167261]
["bitfinex-derivatives","BTCF0:USTF0",1723787518203,1.0963957,58257.0,58256.0,0.05167261]
["bitfinex-derivatives","BTCF0:USTF0",1723787518402,0.62783215,58257.0,58256.0,0.00229735]
["bitfinex-derivatives","BTCF0:USTF0",1723787518613,0.18143604,58257.0,58256.0,0.05366698]
["bitfinex-derivatives","BTCF0:USTF0",1723787518823,0.11287249,58257.0,58256.0,0.00229735]
["bitfinex-derivatives","BTCF0:USTF0",1723787520211,0.12125713,58257.0,58256.0,0.00229735]
["bitfinex-derivatives","BTCF0:USTF0",1723787521611,0.12125713,58257.0,58256.0,0.0707663]
["bitfinex-derivatives","BTCF0:USTF0",1723787522019,0.12125713,58257.0,58256.0,0.2207644]
["bitfinex-derivatives","BTCF0:USTF0",1723787522219,0.12125713,58257.0,58256.0,0.15229735]
["bitfinex-derivatives","BTCF0:USTF0",1723787523611,0.12125713,58257.0,58256.0,0.00229735]
["bitfinex-derivatives","BTCF0:USTF0",1723787525607,0.12125713,58257.0,58256.0,0.16229735]
["bitfinex-derivatives","BTCF0:USTF0",1723787525808,0.11842464,58257.0,58256.0,0.16229735]
["bitfinex-derivatives","BTCF0:USTF0",1723787526015,0.12125688,58257.0,58256.0,0.16229735]
["bitfinex-derivatives","BTCF0:USTF0",1723787526221,0.11287224,58257.0,58256.0,0.16229735]
["bitfinex-derivatives","BTCF0:USTF0",1723787526914,0.11287224,58257.0,58256.0,3.98119735]
["bitfinex-derivatives","BTCF0:USTF0",1723787527815,0.11283224,58257.0,58256.0,3.98955571]
["bitfinex-derivatives","BTCF0:USTF0",1723787528518,0.11283224,58257.0,58256.0,4.58286452]
["bitfinex-derivatives","BTCF0:USTF0",1723787528725,0.11283224,58257.0,58256.0,4.98286452]
["bitfinex-derivatives","BTCF0:USTF0",1723787528913,0.00287224,58257.0,58256.0,5.19282986]
["bitfinex-derivatives","BTCF0:USTF0",1723787530321,0.00287224,58257.0,58256.0,4.79282986]
["bitfinex-derivatives","BTCF0:USTF0",1723787530819,0.002872,58257.0,58256.0,4.79282986]
["bitfinex-derivatives","BTCF0:USTF0",1723787531419,0.002872,58257.0,58256.0,4.17059696]
["bitfinex-derivatives","BTCF0:USTF0",1723787531723,0.002872,58257.0,58256.0,4.06772086]
["bitfinex-derivatives","BTCF0:USTF0",1723787532816,0.002872,58257.0,58256.0,0.2893625]
["bitfinex-derivatives","BTCF0:USTF0",1723787533016,0.647832,58257.0,58256.0,0.00229735]
["bitfinex-derivatives","BTCF0:USTF0",1723787535518,0.65613167,58257.0,58256.0,0.00229735]
["bitfinex-derivatives","BTCF0:USTF0",1723787536327,0.13833967,58257.0,58256.0,0.00229735]
["bitfinex-derivatives","BTCF0:USTF0",1723787536513,0.13287251,58257.0,58256.0,0.00229735]
["bitfinex-derivatives","BTCF0:USTF0",1723787536714,0.13287251,58257.0,58256.0,0.05364924]
["bitfinex-derivatives","BTCF0:USTF0",1723787536914,0.13287251,58257.0,58256.0,0.00229735]
["bitfinex-derivatives","BTCF0:USTF0",1723787537219,0.13287251,58257.0,58256.0,0.17229735]
["bitfinex-derivatives","BTCF0:USTF0",1723787537416,0.13287251,58257.0,58256.0,0.25785399]
["bitfinex-derivatives","BTCF0:USTF0",1723787537611,0.13287251,58257.0,58256.0,0.33617102]
["bitfinex-derivatives","BTCF0:USTF0",1723787537819,0.13287251,58257.0,58256.0,0.33614867]
["bitfinex-derivatives","BTCF0:USTF0",1723787538017,0.13287251,58257.0,58256.0,0.33620204]
["bitfinex-derivatives","BTCF0:USTF0",1723787538823,0.13287205,58257.0,58256.0,0.33620204]
["bitfinex-derivatives","BTCF0:USTF0",1723787539018,0.13287205,58257.0,58256.0,0.25066775]
["bitfinex-derivatives","BTCF0:USTF0",1723787542620,0.00287205,58257.0,58256.0,0.25066775]
["bitfinex-derivatives","BTCF0:USTF0",1723787542819,0.00287202,58257.0,58256.0,0.25066775]
["bitfinex-derivatives","BTCF0:USTF0",1723787543018,0.00287202,58257.0,58256.0,1.16562775]
["bitfinex-derivatives","BTCF0:USTF0",1723787543221,0.002872,58257.0,58256.0,4.93562775]
["bitfinex-derivatives","BTCF0:USTF0",1723787543823,0.002872,58257.0,58256.0,5.03832019]
["bitfinex-derivatives","BTCF0:USTF0",1723787544323,0.002872,58257.0,58256.0,4.12336019]
["bitfinex-derivatives","BTCF0:USTF0",1723787545626,0.002872,58257.0,58256.0,4.02066775]
["bitfinex-derivatives","BTCF0:USTF0",1723787545828,0.002872,58257.0,58256.0,4.12336019]
["bitfinex-derivatives","BTCF0:USTF0",1723787546131,0.002872,58257.0,58256.0,4.23062609]
["bitfinex-derivatives","BTCF0:USTF0",1723787547127,4e-05,58257.0,58256.0,4.23062609]
["bitfinex-derivatives","BTCF0:USTF0",1723787547532,0.00287184,58257.0,58256.0,4.12336019]
["bitfinex-derivatives","BTCF0:USTF0",1723787547723,4e-05,58257.0,58256.0,4.74558511]
["bitfinex-derivatives","BTCF0:USTF0",1723787548027,4e-05,58257.0,58256.0,4.64289267]
["bitfinex-derivatives","BTCF0:USTF0",1723787549227,4e-05,58257.0,58256.0,4.74550065]
["bitfinex-derivatives","BTCF0:USTF0",1723787549430,4e-05,58257.0,58256.0,4.64289267]
["bitfinex-derivatives","BTCF0:USTF0",1723787549627,0.00287178,58257.0,58256.0,4.01981702]
["bitfinex-derivatives","BTCF0:USTF0",1723787549823,0.00287178,58257.0,58256.0,0.24981702]
["bitfinex-derivatives","BTCF0:USTF0",1723787550033,0.00287178,58257.0,58256.0,0.17229735]
["bitfinex-derivatives","BTCF0:USTF0",1723787550624,0.00287178,58257.0,58256.0,0.25781644]
["bitfinex-derivatives","BTCF0:USTF0",1723787550927,0.00287192,58257.0,58256.0,0.25781644]
["bitfinex-derivatives","BTCF0:USTF0",1723787554136,0.00287192,58257.0,58256.0,0.25035499]
["bitfinex-derivatives","BTCF0:USTF0",1723787554525,0.00287192,58257.0,58256.0,0.33589586]
["bitfinex-derivatives","BTCF0:USTF0",1723787555035,0.00287192,58257.0,58256.0,0.25035499]
["bitfinex-derivatives","BTCF0:USTF0",1723787555337,4e-05,58257.0,58256.0,0.25035499]
["bitfinex-derivatives","BTCF0:USTF0",1723787555528,0.00287191,58257.0,58256.0,0.17229735]
["bitfinex-derivatives","BTCF0:USTF0",1723787556341,0.00287191,58257.0,58256.0,0.25055134]
["bitfinex-derivatives","BTCF0:USTF0",1723787556743,0.00287191,58257.0,58256.0,0.97215134]
["bitfinex-derivatives","BTCF0:USTF0",1723787559138,0.002872,58257.0,58256.0,0.97215134]
["bitfinex-derivatives","BTCF0:USTF0",1723787560943,0.002872,58257.0,58256.0,1.05772448]
["bitfinex-derivatives","BTCF0:USTF0",1723787561833,4e-05,58257.0,58256.0,1.05772448]
["bitfinex-derivatives","BTCF0:USTF0",1723787562140,0.002872,58257.0,58256.0,1.05772448]
["bitfinex-derivatives","BTCF0:USTF0",1723787562930,0.002872,58257.0,58256.0,1.05773822]
["bitfinex-derivatives","BTCF0:USTF0",1723787563139,0.002872,58257.0,58256.0,0.97218424]
["bitfinex-derivatives","BTCF0:USTF0",1723787563334,0.00287201,58257.0,58256.0,0.9722281]
["bitfinex-derivatives","BTCF0:USTF0",1723787563941,4e-05,58257.0,58256.0,0.9721934]
["bitfinex-derivatives","BTCF0:USTF0",1723787564139,0.00287202,58257.0,58256.0,0.9721934]
["bitfinex-derivatives","BTCF0:USTF0",1723787565044,0.00287202,58257.0,58256.0,0.97223125]
["bitfinex-derivatives","BTCF0:USTF0",1723787567837,0.00287202,58257.0,58256.0,0.97229484]
["bitfinex-derivatives","BTCF0:USTF0",1723787568045,4e-05,58257.0,58256.0,0.97229484]
["bitfinex-derivatives","BTCF0:USTF0",1723787568237,0.00287202,58257.0,58256.0,0.97229484]
["bitfinex-derivatives","BTCF0:USTF0",1723787569540,0.00287202,58257.0,58256.0,0.25069484]
["bitfinex-derivatives","BTCF0:USTF0",1723787569843,0.00287202,58257.0,58256.0,0.97229484]
["bitfinex-derivatives","BTCF0:USTF0",1723787570348,0.00287202,58257.0,58256.0,0.25069484]
["bitfinex-derivatives","BTCF0:USTF0",1723787570533,0.00287202,58257.0,58256.0,0.61149484]
["bitfinex-derivatives","BTCF0:USTF0",1723787574541,0.00287202,58257.0,58256.0,4.38149484]
["bitfinex-derivatives","BTCF0:USTF0",1723787575238,0.00287202,58257.0,58256.0,0.61149484]
["bitfinex-derivatives","BTCF0:USTF0",1723787575942,4e-05,58257.0,58256.0,0.61149484]
["bitfinex-derivatives","BTCF0:USTF0",1723787576139,0.00287207,58257.0,58256.0,0.61149484]
["bitfinex-derivatives","BTCF0:USTF0",1723787577249,0.00287207,58257.0,58256.0,0.76220543]
["bitfinex-derivatives","BTCF0:USTF0",1723787577551,0.00287207,58257.0,58256.0,0.7668624]
["bitfinex-derivatives","BTCF0:USTF0",1723787577949,0.00287207,58257.0,58256.0,0.8617624]
["bitfinex-derivatives","BTCF0:USTF0",1723787578253,0.00287207,58257.0,58256.0,4.6317624]
["bitfinex-derivatives","BTCF0:USTF0",1723787579850,0.00287207,58257.0,58256.0,4.5368624]
["bitfinex-derivatives","BTCF0:USTF0",1723787580751,0.00287207,58257.0,58256.0,0.7668624]
["bitfinex-derivatives","BTCF0:USTF0",1723787582042,0.00287207,58257.0,58256.0,0.76246793]
["bitfinex-derivatives","BTCF0:USTF0",1723787582440,0.00287207,58257.0,58256.0,0.40166793]
["bitfinex-derivatives","BTCF0:USTF0",1723787582651,0.00287207,58257.0,58256.0,0.76246793]
["bitfinex-derivatives","BTCF0:USTF0",1723787582847,0.00287207,58257.0,58256.0,0.86974183]
["bitfinex-derivatives","BTCF0:USTF0",1723787583040,0.00287207,58257.0,58256.0,0.76686874]
["bitfinex-derivatives","BTCF0:USTF0",1723787583852,0.13287207,58257.0,58256.0,0.71876874]
["bitfinex-derivatives","BTCF0:USTF0",1723787584546,0.13287207,58257.0,58256.0,0.8216575]
["bitfinex-derivatives","BTCF0:USTF0",1723787587260,0.18424698,58257.0,58256.0,0.61149484]
["bitfinex-derivatives","BTCF0:USTF0",1723787587463,0.13287207,58257.0,58256.0,0.61149484]
["bitfinex-derivatives","BTCF0:USTF0",1723787587845,0.13287213,58257.0,58256.0,0.17229735]
["bitfinex-derivatives","BTCF0:USTF0",1723787588157,0.20150201,58257.0,58256.0,0.17229735]
["bitfinex-derivatives","BTCF0:USTF0",1723787588353,0.13287213,58257.0,58256.0,0.17229735]
["bitfinex-derivatives","BTCF0:USTF0",1723787588849,0.20148434,58257.0,58256.0,0.17229735]
["bitfinex-derivatives","BTCF0:USTF0",1723787589449,0.20146597,58257.0,58256.0,0.17229735]
["bitfinex-derivatives","BTCF0:USTF0",1723787590157,0.21006236,58257.0,58256.0,0.17229735]
["bitfinex-derivatives","BTCF0:USTF0",1723787590660,0.21006236,58257.0,58256.0,0.24086111]
["bitfinex-derivatives","BTCF0:USTF0",1723787591250,0.14146852,58257.0,58256.0,0.24086111]
["bitfinex-derivatives","BTCF0:USTF0",1723787592155,0.14146852,58257.0,58256.0,0.17229735]
["bitfinex-derivatives","BTCF0:USTF0",1723787592749,0.18429119,58257.0,58256.0,0.17229735]
["bitfinex-derivatives","BTCF0:USTF0",1723787592953,0.18429119,58257.0,58256.0,0.53309735]
["bitfinex-derivatives","BTCF0:USTF0",1723787592954,0.13287213,58257.0,58256.0,0.53309735]
["bitfinex-derivatives","BTCF0:USTF0",1723787593157,0.13287213,58257.0,58256.0,0.61201901]
["bitfinex-derivatives","BTCF0:USTF0",1723787593355,0.13287213,58257.0,58256.0,0.61152972]
["bitfinex-derivatives","BTCF0:USTF0",1723787595164,0.13287206,58257.0,58256.0,0.61152972]
["bitfinex-derivatives","BTCF0:USTF0",1723787597557,0.13287206,58257.0,58256.0,0.53309735]
["bitfinex-derivatives","BTCF0:USTF0",1723787597861,0.13287206,58257.0,58256.0,0.61158933]
["bitfinex-derivatives","BTCF0:USTF0",1723787599751,0.13004,58257.0,58256.0,0.61158933]
["bitfinex-derivatives","BTCF0:USTF0",1723787599956,0.13287212,58257.0,58256.0,0.70648933]
["bitfinex-derivatives","BTCF0:USTF0",1723787602354,0.13283212,58257.0,58256.0,0.70648933]
["bitfinex-derivatives","BTCF0:USTF0",1723787604463,0.13283198,58257.0,58256.0,0.70648933]
["bitfinex-derivatives","BTCF0:USTF0",1723787606462,0.13283198,58257.0,58256.0,0.78453038]
["bitfinex-derivatives","BTCF0:USTF0",1723787606663,0.13283198,58257.0,58256.0,0.7060384]
["bitfinex-derivatives","BTCF0:USTF0",1723787608159,0.13283195,58257.0,58256.0,0.7060384]
["bitfinex-derivatives","BTCF0:USTF0",1723787608359,0.13283195,58257.0,58256.0,0.7533384]
["bitfinex-derivatives","BTCF0:USTF0",1723787609168,0.13283195,58257.0,58256.0,1.1141384]
["bitfinex-derivatives","BTCF0:USTF0",1723787610362,0.13283195,58257.0,58256.0,1.32429829]
["bitfinex-derivatives","BTCF0:USTF0",1723787611071,0.13283195,58257.0,58256.0,1.21702716]
["bitfinex-derivatives","BTCF0:USTF0",1723787612471,0.13283195,58257.0,58256.0,0.60269828]
["bitfinex-derivatives","BTCF0:USTF0",1723787612673,0.13283195,58257.0,58256.0,1.32429828]
["bitfinex-derivatives","BTCF0:USTF0",1723787612879,0.13283195,58257.0,58256.0,1.21702716]
["bitfinex-derivatives","BTCF0:USTF0",1723787613272,0.13283195,58257.0,58256.0,1.32429828]
["bitfinex-derivatives","BTCF0:USTF0",1723787614577,0.13283195,58257.0,58256.0,0.60269828]
["bitfinex-derivatives","BTCF0:USTF0",1723787614783,0.13283195,58257.0,58256.0,1.32429828]
["bitfinex-derivatives","BTCF0:USTF0",1723787615574,0.13283195,58257.0,58256.0,1.32421527]
["bitfinex-derivatives","BTCF0:USTF0",1723787617491,0.13283195,58257.0,58256.0,1.11405539]
["bitfinex-derivatives","BTCF0:USTF0",1723787619092,0.13283195,58257.0,58256.0,0.97185539]
["bitfinex-derivatives","BTCF0:USTF0",1723787619295,0.13283195,58257.0,58256.0,1.05744377]
["bitfinex-derivatives","BTCF0:USTF0",1723787619590,0.13283195,58257.0,58256.0,0.89389735]
["bitfinex-derivatives","BTCF0:USTF0",1723787620389,0.13283228,58257.0,58256.0,0.89389735]
["bitfinex-derivatives","BTCF0:USTF0",1723787621188,0.13283228,58257.0,58256.0,0.98879735]
["bitfinex-derivatives","BTCF0:USTF0",1723787621990,0.13283228,58257.0,58256.0,1.06770154]
["bitfinex-derivatives","BTCF0:USTF0",1723787623895,0.13283228,58257.0,58256.0,1.1705903]
["bitfinex-derivatives","BTCF0:USTF0",1723787627497,0.13283228,58257.0,58256.0,1.27786459]
["bitfinex-derivatives","BTCF0:USTF0",1723787628399,0.13283204,58257.0,58256.0,1.27786459]
["bitfinex-derivatives","BTCF0:USTF0",1723787629293,0.13283204,58257.0,58256.0,1.18296459]
["bitfinex-derivatives","BTCF0:USTF0",1723787629487,0.13283204,58257.0,58256.0,1.27786459]
["bitfinex-derivatives","BTCF0:USTF0",1723787630390,0.13283204,58257.0,58256.0,0.91706459]
["bitfinex-derivatives","BTCF0:USTF0",1723787631190,0.13283204,58257.0,58256.0,0.81417583]
["bitfinex-derivatives","BTCF0:USTF0",1723787631393,0.13283204,58257.0,58256.0,0.91689707]
["bitfinex-derivatives","BTCF0:USTF0",1723787631699,0.13283204,58257.0,58256.0,0.81417583]
["bitfinex-derivatives","BTCF0:USTF0",1723787632592,0.13283198,58257.0,58256.0,0.81417583]
["bitfinex-derivatives","BTCF0:USTF0",1723787633197,0.13283198,58257.0,58256.0,0.81325691]
["bitfinex-derivatives","BTCF0:USTF0",1723787633596,0.13283198,58257.0,58256.0,0.61108262]
["bitfinex-derivatives","BTCF0:USTF0",1723787633901,0.13283198,58257.0,58256.0,0.69670774]
["bitfinex-derivatives","BTCF0:USTF0",1723787634095,0.13283198,58257.0,58256.0,0.53309735]
["bitfinex-derivatives","BTCF0:USTF0",1723787634292,0.18093198,58257.0,58256.0,0.53309735]
["bitfinex-derivatives","BTCF0:USTF0",1723787635090,0.23238135,58257.0,58256.0,0.53309735]
["bitfinex-derivatives","BTCF0:USTF0",1723787635988,0.18093198,58257.0,58256.0,0.53309735]
["bitfinex-derivatives","BTCF0:USTF0",1723787636190,0.23238066,58257.0,58256.0,0.62799735]
["bitfinex-derivatives","BTCF0:USTF0",1723787636602,0.23238066,58257.0,58256.0,0.79238935]
["bitfinex-derivatives","BTCF0:USTF0",1723787636603,0.18093198,58257.0,58256.0,0.79238935]
["bitfinex-derivatives","BTCF0:USTF0",1723787636896,0.18093198,58257.0,58256.0,0.71361176]
["bitfinex-derivatives","BTCF0:USTF0",1723787637397,0.18093198,58257.0,58256.0,0.62799735]
["bitfinex-derivatives","BTCF0:USTF0",1723787638396,0.18093198,58257.0,58256.0,0.79229806]
["bitfinex-derivatives","BTCF0:USTF0",1723787639003,0.18093198,58257.0,58256.0,0.70668365]
["bitfinex-derivatives","BTCF0:USTF0",1723787639196,0.18093198,58257.0,58256.0,0.79229094]
["bitfinex-derivatives","BTCF0:USTF0",1723787639397,0.18093198,58257.0,58256.0,0.79228799]
["bitfinex-derivatives","BTCF0:USTF0",1723787639594,0.18093198,58257.0,58256.0,0.70668365]
["bitfinex-derivatives","BTCF0:USTF0",1723787639794,0.13283198,58257.0,58256.0,0.70668365]
["bitfinex-derivatives","BTCF0:USTF0",1723787641002,0.13283198,58257.0,58256.0,0.62799735]
["bitfinex-derivatives","BTCF0:USTF0",1723787641304,0.13283206,58257.0,58256.0,4.47628147]
["bitfinex-derivatives","BTCF0:USTF0",1723787641505,0.13283206,58257.0,58256.0,0.61138147]
["bitfinex-derivatives","BTCF0:USTF0",1723787641705,0.13283206,58257.0,58256.0,0.70628147]
["bitfinex-derivatives","BTCF0:USTF0",1723787642806,0.13283206,58257.0,58256.0,0.34548147]
["bitfinex-derivatives","BTCF0:USTF0",1723787643005,0.13283206,58257.0,58256.0,0.70628147]
["bitfinex-derivatives","BTCF0:USTF0",1723787645294,0.13283206,58257.0,58256.0,0.70625872]
["bitfinex-derivatives","BTCF0:USTF0",1723787646107,0.13283206,58257.0,58256.0,0.61135872]
["bitfinex-derivatives","BTCF0:USTF0",1723787646410,0.13283206,58257.0,58256.0,0.70625872]
["bitfinex-derivatives","BTCF0:USTF0",1723787646797,0.13283206,58257.0,58256.0,0.80899072]
["bitfinex-derivatives","BTCF0:USTF0",1723787648809,0.13283206,58257.0,58256.0,0.70625872]
["bitfinex-derivatives","BTCF0:USTF0",1723787650215,0.13283206,58257.0,58256.0,0.80899072]
["bitfinex-derivatives","BTCF0:USTF0",1723787651712,0.13283197,58257.0,58256.0,0.80899072]
["bitfinex-derivatives","BTCF0:USTF0",1723787656403,0.13283197,58257.0,58256.0,0.91626276]
["bitfinex-derivatives","BTCF0:USTF0",1723787656811,0.13283198,58257.0,58256.0,0.91626276]
["bitfinex-derivatives","BTCF0:USTF0",1723787658114,0.13283198,58257.0,58256.0,0.82136276]
["bitfinex-derivatives","BTCF0:USTF0",1723787658514,0.13283198,58257.0,58256.0,0.91626276]
["bitfinex-derivatives","BTCF0:USTF0",1723787659019,0.13283198,58257.0,58256.0,0.91626274]
["bitfinex-derivatives","BTCF0:USTF0",1723787659407,0.13283198,58257.0,58256.0,0.82136274]
["bitfinex-derivatives","BTCF0:USTF0",1723787659607,0.13283198,58257.0,58256.0,0.91626274]
["bitfinex-derivatives","BTCF0:USTF0",1723787661912,0.13283198,58257.0,58256.0,1.27706274]
["bitfinex-derivatives","BTCF0:USTF0",1723787662115,0.00283198,58257.0,58256.0,1.16979072]
["bitfinex-derivatives","BTCF0:USTF0",1723787662323,0.00283198,58257.0,58256.0,1.17432996]
["bitfinex-derivatives","BTCF0:USTF0",1723787664215,0.05144868,58263.0,58256.0,1.27698817]
["bitfinex-derivatives","BTCF0:USTF0",1723787664417,0.16144868,58263.0,58262.0,0.54124794]
["bitfinex-derivatives","BTCF0:USTF0",1723787664711,0.16144868,58263.0,58262.0,0.77953723]
["bitfinex-derivatives","BTCF0:USTF0",1723787664712,0.11283191,58263.0,58262.0,0.77953723]
["bitfinex-derivatives","BTCF0:USTF0",1723787665509,0.11283191,58263.0,58262.0,0.70124794]
["bitfinex-derivatives","BTCF0:USTF0",1723787666017,0.11383191,58263.0,58262.0,0.70224794]
["bitfinex-derivatives","BTCF0:USTF0",1723787666720,0.11383191,58263.0,58262.0,0.7804982]
["bitfinex-derivatives","BTCF0:USTF0",1723787667213,0.11383191,58263.0,58262.0,0.78900149]
["bitfinex-derivatives","BTCF0:USTF0",1723787667611,0.11383191,58263.0,58262.0,0.71075123]
["bitfinex-derivatives","BTCF0:USTF0",1723787667612,0.16528118,58263.0,58262.0,0.71075123]
["bitfinex-derivatives","BTCF0:USTF0",1723787667817,0.17028118,58263.0,58262.0,0.71075123]
["bitfinex-derivatives","BTCF0:USTF0",1723787668511,0.11883189,58263.0,58262.0,0.71075123]
["bitfinex-derivatives","BTCF0:USTF0",1723787669618,0.11883189,58263.0,58262.0,0.78901754]
["bitfinex-derivatives","BTCF0:USTF0",1723787672120,0.11883189,58263.0,58262.0,0.78901038]
["bitfinex-derivatives","BTCF0:USTF0",1723787673919,0.11883189,58263.0,58262.0,0.70346244]
["bitfinex-derivatives","BTCF0:USTF0",1723787673920,0.17029081,58263.0,58262.0,0.70346244]
["bitfinex-derivatives","BTCF0:USTF0",1723787674117,0.11883189,58263.0,58262.0,0.70346244]
["bitfinex-derivatives","BTCF0:USTF0",1723787674321,0.11883189,58263.0,58262.0,0.69495915]
["bitfinex-derivatives","BTCF0:USTF0",1723787676620,0.116,58263.0,58262.0,0.69495915]
["bitfinex-derivatives","BTCF0:USTF0",1723787676829,0.11883186,58263.0,58262.0,0.69495915]
["bitfinex-derivatives","BTCF0:USTF0",1723787677031,0.116,58263.0,58262.0,0.69495915]
["bitfinex-derivatives","BTCF0:USTF0",1723787677326,0.17029078,58263.0,58262.0,0.69495915]
["bitfinex-derivatives","BTCF0:USTF0",1723787677511,0.11883186,58263.0,58262.0,0.69495915]
["bitfinex-derivatives","BTCF0:USTF0",1723787679122,0.12754374,58263.0,58262.0,0.69495915]
["bitfinex-derivatives","BTCF0:USTF0",1723787680933,0.11883187,58263.0,58262.0,0.69495915]
["bitfinex-derivatives","BTCF0:USTF0",1723787681426,0.11883187,58263.0,58262.0,0.33415915]
["bitfinex-derivatives","BTCF0:USTF0",1723787681628,0.11883187,58263.0,58262.0,0.69495915]
["bitfinex-derivatives","BTCF0:USTF0",1723787682226,0.11883187,58263.0,58262.0,0.33415915]
["bitfinex-derivatives","BTCF0:USTF0",1723787682428,0.11883187,58263.0,58262.0,0.69495915]
["bitfinex-derivatives","BTCF0:USTF0",1723787685134,0.11883188,58263.0,58262.0,0.69495915]
["bitfinex-derivatives","BTCF0:USTF0",1723787689723,0.11883187,58263.0,58262.0,0.69507748]
["bitfinex-derivatives","BTCF0:USTF0",1723787690820,0.11883187,58263.0,58262.0,0.33427748]
["bitfinex-derivatives","BTCF0:USTF0",1723787691028,0.11883187,58263.0,58262.0,0.69507748]
["bitfinex-derivatives","BTCF0:USTF0",1723787692025,0.17029079,58263.0,58262.0,0.69507748]
["bitfinex-derivatives","BTCF0:USTF0",1723787693329,0.16745892,58263.0,58262.0,0.69507748]
["bitfinex-derivatives","BTCF0:USTF0",1723787693531,0.17029079,58263.0,58262.0,0.69507748]
["bitfinex-derivatives","BTCF0:USTF0",1723787694036,0.11883187,58263.0,58262.0,0.69507748]
["bitfinex-derivatives","BTCF0:USTF0",1723787695534,0.11583187,58263.0,58262.0,0.69507748]
["bitfinex-derivatives","BTCF0:USTF0",1723787695839,0.11483187,58263.0,58262.0,0.69407748]
["bitfinex-derivatives","BTCF0:USTF0",1723787696034,0.11583187,58263.0,58262.0,0.69407748]
["bitfinex-derivatives","BTCF0:USTF0",1723787698434,0.11383187,58263.0,58262.0,0.69407748]
["bitfinex-derivatives","BTCF0:USTF0",1723787698637,0.11383187,58263.0,58262.0,0.69507748]
["bitfinex-derivatives","BTCF0:USTF0",1723787698836,0.11383187,58263.0,58262.0,0.70099131]
["bitfinex-derivatives","BTCF0:USTF0",1723787699135,0.11283187,58263.0,58262.0,0.70399131]
["bitfinex-derivatives","BTCF0:USTF0",1723787699336,0.11283187,58263.0,58262.0,0.70299131]
["bitfinex-derivatives","BTCF0:USTF0",1723787699544,0.11283187,58263.0,58262.0,0.70799131]
["bitfinex-derivatives","BTCF0:USTF0",1723787701039,0.11283187,58263.0,58262.0,0.81064952]
["bitfinex-derivatives","BTCF0:USTF0",1723787701435,0.11,58263.0,58262.0,0.81064952]
["bitfinex-derivatives","BTCF0:USTF0",1723787701637,0.11283184,58263.0,58262.0,0.81064952]
["bitfinex-derivatives","BTCF0:USTF0",1723787705643,0.11383184,58263.0,58262.0,0.81264952]
["bitfinex-derivatives","BTCF0:USTF0",1723787706446,0.11383184,58263.0,58262.0,0.81268843]
["bitfinex-derivatives","BTCF0:USTF0",1723787707446,0.11283184,58263.0,58262.0,0.81168843]
["bitfinex-derivatives","BTCF0:USTF0",1723787707640,0.11283184,58263.0,58262.0,0.81629716]
["bitfinex-derivatives","BTCF0:USTF0",1723787708543,0.11283184,58263.0,58262.0,0.81529716]
["bitfinex-derivatives","BTCF0:USTF0",1723787708947,0.11283184,58263.0,58262.0,1.58729716]
["bitfinex-derivatives","BTCF0:USTF0",1723787709244,0.11283184,58263.0,58262.0,1.59429716]
["bitfinex-derivatives","BTCF0:USTF0",1723787709639,0.11283184,58263.0,58262.0,1.59629716]
["bitfinex-derivatives","BTCF0:USTF0",1723787709847,0.11283184,58263.0,58262.0,1.59229716]
["bitfinex-derivatives","BTCF0:USTF0",1723787710155,0.11283184,58263.0,58262.0,1.59829716]
["bitfinex-derivatives","BTCF0:USTF0",1723787710843,0.11283184,58263.0,58262.0,1.60049485]
["bitfinex-derivatives","BTCF0:USTF0",1723787712032,0.11283184,58263.0,58262.0,1.60047816]
["bitfinex-derivatives","BTCF0:USTF0",1723787713131,0.11,58263.0,58262.0,1.60047816]
["bitfinex-derivatives","BTCF0:USTF0",1723787713343,0.11283184,58263.0,58262.0,1.60047816]
["bitfinex-derivatives","BTCF0:USTF0",1723787713540,0.11283184,58263.0,58262.0,1.69874967]
["bitfinex-derivatives","BTCF0:USTF0",1723787715446,0.11283184,58263.0,58262.0,1.71833953]
["bitfinex-derivatives","BTCF0:USTF0",1723787715647,0.11283184,58263.0,58262.0,1.72933953]
["bitfinex-derivatives","BTCF0:USTF0",1723787716340,0.11283184,58263.0,58262.0,1.71833953]
["bitfinex-derivatives","BTCF0:USTF0",1723787716541,0.11283184,58263.0,58262.0,1.72433953]
["bitfinex-derivatives","BTCF0:USTF0",1723787717340,0.11,58263.0,58262.0,1.72433953]
["bitfinex-derivatives","BTCF0:USTF0",1723787717639,0.11283184,58263.0,58262.0,1.72433953]
["bitfinex-derivatives","BTCF0:USTF0",1723787719841,0.11283184,58263.0,58262.0,1.72435367]
["bitfinex-derivatives","BTCF0:USTF0",1723787721541,0.11,58263.0,58262.0,1.72435367]
["bitfinex-derivatives","BTCF0:USTF0",1723787721747,0.11283185,58263.0,58262.0,1.72435367]
["bitfinex-derivatives","BTCF0:USTF0",1723787721949,0.11283185,58263.0,58262.0,1.50703887]
["bitfinex-derivatives","BTCF0:USTF0",1723787723451,0.11283185,58263.0,58262.0,1.61708673]
["bitfinex-derivatives","BTCF0:USTF0",1723787725740,0.11283185,58263.0,58262.0,1.52218673]
["bitfinex-derivatives","BTCF0:USTF0",1723787725944,0.11283185,58263.0,58262.0,1.61708673]
["bitfinex-derivatives","BTCF0:USTF0",1723787728548,0.11283185,58263.0,58262.0,1.50703887]
["bitfinex-derivatives","BTCF0:USTF0",1723787728747,0.11283185,58263.0,58262.0,1.50303398]
["bitfinex-derivatives","BTCF0:USTF0",1723787731851,0.11283185,58263.0,58262.0,1.72034788]
["bitfinex-derivatives","BTCF0:USTF0",1723787733264,0.11283185,58263.0,58262.0,1.72029937]
["bitfinex-derivatives","BTCF0:USTF0",1723787737547,0.11283185,58263.0,58262.0,1.61045066]
["bitfinex-derivatives","BTCF0:USTF0",1723787737755,0.11283185,58263.0,58262.0,1.72060829]
["bitfinex-derivatives","BTCF0:USTF0",1723787738353,0.11,58263.0,58262.0,1.72060829]
["bitfinex-derivatives","BTCF0:USTF0",1723787738556,0.11283183,58263.0,58262.0,1.72060829]
["bitfinex-derivatives","BTCF0:USTF0",1723787739457,0.11283183,58263.0,58262.0,1.71660829]
["bitfinex-derivatives","BTCF0:USTF0",1723787739766,0.11283183,58263.0,58262.0,1.72260829]
["bitfinex-derivatives","BTCF0:USTF0",1723787741260,0.11283183,58263.0,58262.0,1.71660829]
["bitfinex-derivatives","BTCF0:USTF0",1723787741449,0.11283183,58263.0,58262.0,1.72060829]
["bitfinex-derivatives","BTCF0:USTF0",1723787741854,0.11283183,58263.0,58262.0,1.71760829]
["bitfinex-derivatives","BTCF0:USTF0",1723787742050,0.11283183,58263.0,58262.0,1.72160829]
["bitfinex-derivatives","BTCF0:USTF0",1723787742255,0.11283183,58263.0,58262.0,1.72260829]
["bitfinex-derivatives","BTCF0:USTF0",1723787743555,0.11283183,58263.0,58262.0,1.72360829]
["bitfinex-derivatives","BTCF0:USTF0",1723787743863,0.11283183,58263.0,58262.0,0.94360829]
["bitfinex-derivatives","BTCF0:USTF0",1723787744264,0.11283183,58263.0,58262.0,0.93860829]
["bitfinex-derivatives","BTCF0:USTF0",1723787744465,0.11283183,58263.0,58262.0,0.94460829]
["bitfinex-derivatives","BTCF0:USTF0",1723787745659,0.11283183,58263.0,58262.0,0.94660829]
["bitfinex-derivatives","BTCF0:USTF0",1723787746460,0.11283183,58263.0,58262.0,0.94760829]
["bitfinex-derivatives","BTCF0:USTF0",1723787746664,0.11283183,58263.0,58262.0,0.95445082]
["bitfinex-derivatives","BTCF0:USTF0",1723787746865,0.11283183,58263.0,58262.0,0.95645082]
["bitfinex-derivatives","BTCF0:USTF0",1723787747569,0.11283183,58263.0,58262.0,0.95745082]
["bitfinex-derivatives","BTCF0:USTF0",1723787747863,0.11283183,58263.0,58262.0,0.95845082]
["bitfinex-derivatives","BTCF0:USTF0",1723787749172,0.11283183,58263.0,58262.0,0.95745082]
["bitfinex-derivatives","BTCF0:USTF0",1723787750869,0.11283183,58263.0,58262.0,0.94045082]
["bitfinex-derivatives","BTCF0:USTF0",1723787751075,0.11283183,58263.0,58262.0,0.9614732]
["bitfinex-derivatives","BTCF0:USTF0",1723787751883,0.11283183,58263.0,58262.0,0.9524732]
["bitfinex-derivatives","BTCF0:USTF0",1723787752175,0.11283183,58263.0,58262.0,0.9624732]
["bitfinex-derivatives","BTCF0:USTF0",1723787752567,0.11283183,58263.0,58262.0,0.9544732]
["bitfinex-derivatives","BTCF0:USTF0",1723787752765,0.11283183,58263.0,58262.0,0.9634732]
["bitfinex-derivatives","BTCF0:USTF0",1723787753966,0.11283183,58263.0,58262.0,0.9534732]
["bitfinex-derivatives","BTCF0:USTF0",1723787754166,0.11283183,58263.0,58262.0,0.9634732]
["bitfinex-derivatives","BTCF0:USTF0",1723787755575,0.11283183,58263.0,58262.0,0.96351203]
["bitfinex-derivatives","BTCF0:USTF0",1723787756566,0.11283183,58263.0,58262.0,0.96251203]
["bitfinex-derivatives","BTCF0:USTF0",1723787757276,0.11283183,58263.0,58262.0,0.95251203]
["bitfinex-derivatives","BTCF0:USTF0",1723787757479,0.11283183,58263.0,58262.0,0.96151203]
["bitfinex-derivatives","BTCF0:USTF0",1723787759878,0.11283183,58263.0,58262.0,0.97036649]
["bitfinex-derivatives","BTCF0:USTF0",1723787760078,0.11283183,58263.0,58262.0,0.96165579]
["bitfinex-derivatives","BTCF0:USTF0",1723787762888,0.11283183,58263.0,58262.0,2.02683738]
["bitfinex-derivatives","BTCF0:USTF0",1723787763178,0.05145892,58277.0,58263.0,0.51492]
["bitfinex-derivatives","BTCF0:USTF0",1723787763380,0.05145892,58280.0,58275.0,0.8165]
["bitfinex-derivatives","BTCF0:USTF0",1723787763680,0.00291102,58276.0,58275.0,1.19869628]
["bitfinex-derivatives","BTCF0:USTF0",1723787763977,0.00291102,58276.0,58275.0,1.09145158]
["bitfinex-derivatives","BTCF0:USTF0",1723787765767,0.00291102,58276.0,58275.0,0.63575158]
["bitfinex-derivatives","BTCF0:USTF0",1723787765970,0.00291102,58276.0,58275.0,0.81575443]
["bitfinex-derivatives","BTCF0:USTF0",1723787766373,0.00291102,58276.0,58275.0,0.71112155]
["bitfinex-derivatives","BTCF0:USTF0",1723787766869,8e-05,58276.0,58275.0,0.81554481]
["bitfinex-derivatives","BTCF0:USTF0",1723787767067,0.00291132,58276.0,58275.0,0.73012326]
["bitfinex-derivatives","BTCF0:USTF0",1723787767383,0.00291132,58276.0,58275.0,0.72989529]
["bitfinex-derivatives","BTCF0:USTF0",1723787768778,0.00291132,58276.0,58275.0,0.81524755]
["bitfinex-derivatives","BTCF0:USTF0",1723787769076,0.00291132,58276.0,58275.0,0.72989529]
["bitfinex-derivatives","BTCF0:USTF0",1723787769475,0.00291132,58276.0,58275.0,0.6257]
["bitfinex-derivatives","BTCF0:USTF0",1723787769878,0.00291132,58276.0,58275.0,0.71103402]
["bitfinex-derivatives","BTCF0:USTF0",1723787770073,0.00291132,58276.0,58275.0,0.6257]
["bitfinex-derivatives","BTCF0:USTF0",1723787771079,0.00291132,58276.0,58275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723787771275,1.08671132,58276.0,58275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723787771470,1.08671132,58276.0,58275.0,0.41200685]
["bitfinex-derivatives","BTCF0:USTF0",1723787773978,1.08671132,58276.0,58275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723787774180,1.08671132,58276.0,58275.0,1.1408]
["bitfinex-derivatives","BTCF0:USTF0",1723787774393,1.50731611,58276.0,58275.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1723787774681,1.45597909,58276.0,58275.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1723787774883,1.52457293,58276.0,58275.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1723787775075,1.52174161,58276.0,58275.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1723787775273,1.52457348,58276.0,58275.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1723787775485,1.52174161,58276.0,58275.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1723787775784,1.52457348,58276.0,58275.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1723787777080,1.52174161,58276.0,58275.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1723787777277,1.72457348,58276.0,58275.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1723787779381,1.72457349,58276.0,58275.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1723787782382,1.65597965,58276.0,58275.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1723787783683,1.65314777,58276.0,58275.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1723787783884,1.65597965,58276.0,58275.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1723787784385,1.65597965,58276.0,58275.0,0.256744]
["bitfinex-derivatives","BTCF0:USTF0",1723787784582,1.65597965,58276.0,58270.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1723787784778,0.541492,58271.0,58270.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723787784980,0.98432388,58271.0,58270.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723787785199,1.89916388,58271.0,58270.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723787787378,1.89916388,58271.0,58270.0,0.00100035]
["bitfinex-derivatives","BTCF0:USTF0",1723787787584,1.99374735,58271.0,58270.0,0.00100035]
["bitfinex-derivatives","BTCF0:USTF0",1723787787782,1.90820054,58271.0,58270.0,0.00100035]
["bitfinex-derivatives","BTCF0:USTF0",1723787787978,1.90820118,58271.0,58270.0,0.00100035]
["bitfinex-derivatives","BTCF0:USTF0",1723787788188,1.90820118,58271.0,58270.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723787788395,1.90820118,58271.0,58270.0,0.00100035]
["bitfinex-derivatives","BTCF0:USTF0",1723787789183,1.90820118,58271.0,58270.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723787792894,1.81330118,58271.0,58270.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723787793086,1.90820118,58271.0,58270.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723787796393,1.90820098,58271.0,58270.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723787796588,1.97653572,58271.0,58270.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723787797193,1.01879972,58271.0,58270.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723787797388,1.46530498,58271.0,58270.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723787798199,1.53363972,58271.0,58270.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723787799099,1.46530498,58271.0,58270.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723787799299,1.01887691,58271.0,58270.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723787800087,0.95046498,58271.0,58270.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723787801298,0.9504649,58271.0,58270.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723787806202,1.8553049,58271.0,58270.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723787807104,1.54095493,58271.0,58270.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723787807607,1.02611493,58271.0,58270.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723787808108,0.9404649,58271.0,58270.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723787808705,1.8553049,58271.0,58270.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723787809808,1.88311527,58271.0,58270.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723787810416,1.48311527,58271.0,58270.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723787817621,0.96827527,58271.0,58270.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723787818421,0.96544303,58271.0,58270.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723787818719,0.96827528,58271.0,58270.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723787820128,1.88311528,58271.0,58270.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723787820326,1.88311521,58271.0,58270.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723787824123,1.48311521,58271.0,58270.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723787826727,0.96827521,58271.0,58270.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723787827329,1.58608386,58271.0,58270.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723787827534,1.63568386,58271.0,58270.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723787828034,1.63568403,58271.0,58270.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723787829727,2.03568403,58271.0,58270.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723787830335,1.93271538,58271.0,58270.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723787831033,1.99185837,58271.0,58270.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723787831337,0.0429,58266.0,58264.0,0.05121902]
["bitfinex-derivatives","BTCF0:USTF0",1723787831535,0.0429,58266.0,58251.0,0.11681785]
["bitfinex-derivatives","BTCF0:USTF0",1723787831536,0.042902,58264.0,58263.0,0.05121902]
["bitfinex-derivatives","BTCF0:USTF0",1723787831732,0.28844472,58264.0,58263.0,0.05121902]
["bitfinex-derivatives","BTCF0:USTF0",1723787832336,0.28844669,58264.0,58262.0,0.05121902]
["bitfinex-derivatives","BTCF0:USTF0",1723787832536,0.09773225,58263.0,58262.0,0.05121902]
["bitfinex-derivatives","BTCF0:USTF0",1723787832737,0.30351534,58263.0,58262.0,0.05121902]
["bitfinex-derivatives","BTCF0:USTF0",1723787834238,0.30351534,58263.0,58262.0,0.05921902]
["bitfinex-derivatives","BTCF0:USTF0",1723787835135,0.30351534,58263.0,58262.0,0.06821902]
["bitfinex-derivatives","BTCF0:USTF0",1723787835640,0.21773225,58263.0,58262.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723787835833,0.2149,58263.0,58262.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723787836029,0.21773243,58263.0,58262.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723787837337,0.21773234,58263.0,58262.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1723787837547,0.21773234,58263.0,58262.0,0.18026923]
["bitfinex-derivatives","BTCF0:USTF0",1723787837729,0.21773234,58263.0,58262.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1723787840354,0.2149,58263.0,58262.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1723787840637,0.21773243,58263.0,58262.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1723787842344,0.21773243,58263.0,58262.0,0.1633201]
["bitfinex-derivatives","BTCF0:USTF0",1723787842540,0.30351552,58263.0,58262.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723787842731,0.21773243,58263.0,58262.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723787843534,0.30348172,58263.0,58262.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723787843743,0.60634507,58263.0,58262.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723787844040,0.76410417,58263.0,58262.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723787844547,0.70634507,58263.0,58262.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723787844936,0.042905,58259.0,58252.0,0.00018063]
["bitfinex-derivatives","BTCF0:USTF0",1723787845143,0.8165,58253.0,58252.0,0.00018063]
["bitfinex-derivatives","BTCF0:USTF0",1723787845336,0.96714507,58253.0,58252.0,0.00018063]
["bitfinex-derivatives","BTCF0:USTF0",1723787846135,1.01005507,58253.0,58252.0,0.01418063]
["bitfinex-derivatives","BTCF0:USTF0",1723787846539,1.06785966,58253.0,58252.0,0.01418063]
["bitfinex-derivatives","BTCF0:USTF0",1723787846742,1.06885966,58253.0,58252.0,0.02818063]
["bitfinex-derivatives","BTCF0:USTF0",1723787846950,0.98324243,58253.0,58252.0,0.02818063]
["bitfinex-derivatives","BTCF0:USTF0",1723787848443,0.99247838,58253.0,58252.0,0.02818063]
["bitfinex-derivatives","BTCF0:USTF0",1723787849350,0.98964595,58253.0,58252.0,0.02818063]
["bitfinex-derivatives","BTCF0:USTF0",1723787849542,0.99247921,58253.0,58252.0,0.02818063]
["bitfinex-derivatives","BTCF0:USTF0",1723787853747,0.98964595,58253.0,58252.0,0.02818063]
["bitfinex-derivatives","BTCF0:USTF0",1723787853940,0.99247923,58253.0,58252.0,0.02818063]
["bitfinex-derivatives","BTCF0:USTF0",1723787854945,0.99247923,58253.0,58252.0,0.02814063]
["bitfinex-derivatives","BTCF0:USTF0",1723787855345,0.99247923,58253.0,58252.0,0.02014063]
["bitfinex-derivatives","BTCF0:USTF0",1723787855552,0.99347923,58253.0,58252.0,0.01314063]
["bitfinex-derivatives","BTCF0:USTF0",1723787855753,0.99351923,58253.0,58252.0,0.01314063]
["bitfinex-derivatives","BTCF0:USTF0",1723787859147,0.27191923,58253.0,58252.0,0.01314063]
["bitfinex-derivatives","BTCF0:USTF0",1723787859351,0.99351923,58253.0,58252.0,0.01314063]
["bitfinex-derivatives","BTCF0:USTF0",1723787860357,0.99068595,58253.0,58252.0,0.01314063]
["bitfinex-derivatives","BTCF0:USTF0",1723787860547,0.99351923,58253.0,58252.0,0.01314063]
["bitfinex-derivatives","BTCF0:USTF0",1723787861357,0.99068595,58253.0,58252.0,0.01314063]
["bitfinex-derivatives","BTCF0:USTF0",1723787861659,0.99068595,58253.0,58240.0,0.0513201]
["bitfinex-derivatives","BTCF0:USTF0",1723787861660,0.3608,58248.0,58227.0,0.05124033]
["bitfinex-derivatives","BTCF0:USTF0",1723787861858,0.3608,58248.0,58225.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1723787861859,0.04293,58227.0,58225.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1723787862060,0.14905261,58226.0,58225.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1723787862356,0.09773328,58226.0,58225.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1723787862550,0.09502795,58226.0,58225.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1723787862751,0.09786224,58226.0,58225.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1723787864258,0.09786224,58226.0,58225.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1723787864761,0.09986224,58226.0,58225.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1723787865562,0.09702795,58226.0,58225.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1723787865860,0.09986223,58226.0,58225.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1723787867060,0.01127148,58226.0,58225.0,0.71904]
["bitfinex-derivatives","BTCF0:USTF0",1723787867360,0.00496206,58226.0,58225.0,0.62414]
["bitfinex-derivatives","BTCF0:USTF0",1723787867754,0.00496203,58226.0,58225.0,0.62414]
["bitfinex-derivatives","BTCF0:USTF0",1723787868853,0.00496203,58226.0,58225.0,1.02414]
["bitfinex-derivatives","BTCF0:USTF0",1723787869058,0.3608,58228.0,58225.0,1.26904]
["bitfinex-derivatives","BTCF0:USTF0",1723787869254,0.3608,58228.0,58226.0,0.51524]
["bitfinex-derivatives","BTCF0:USTF0",1723787869457,0.0949,58227.0,58226.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1723787869849,0.0949,58227.0,58226.0,0.6752]
["bitfinex-derivatives","BTCF0:USTF0",1723787870058,0.09495268,58227.0,58226.0,0.6752]
["bitfinex-derivatives","BTCF0:USTF0",1723787870357,0.09495268,58227.0,58226.0,1.0752]
["bitfinex-derivatives","BTCF0:USTF0",1723787870561,0.09495268,58227.0,58226.0,1.043]
["bitfinex-derivatives","BTCF0:USTF0",1723787871157,0.09595268,58227.0,58226.0,1.043]
["bitfinex-derivatives","BTCF0:USTF0",1723787871351,0.09595268,58227.0,58226.0,1.443]
["bitfinex-derivatives","BTCF0:USTF0",1723787871556,0.09595268,58227.0,58226.0,1.043]
["bitfinex-derivatives","BTCF0:USTF0",1723787871770,0.09595268,58227.0,58226.0,1.443]
["bitfinex-derivatives","BTCF0:USTF0",1723787872063,0.20595268,58227.0,58226.0,1.043]
["bitfinex-derivatives","BTCF0:USTF0",1723787872265,0.20695268,58227.0,58226.0,1.451]
["bitfinex-derivatives","BTCF0:USTF0",1723787872461,0.20695268,58227.0,58226.0,1.051]
["bitfinex-derivatives","BTCF0:USTF0",1723787872664,0.20695268,58227.0,58226.0,1.451]
["bitfinex-derivatives","BTCF0:USTF0",1723787873055,0.20695268,58227.0,58226.0,1.051]
["bitfinex-derivatives","BTCF0:USTF0",1723787873256,0.20695268,58227.0,58226.0,1.0902]
["bitfinex-derivatives","BTCF0:USTF0",1723787873462,0.20695268,58227.0,58226.0,0.6902]
["bitfinex-derivatives","BTCF0:USTF0",1723787874668,0.20695268,58227.0,58226.0,0.74144033]
["bitfinex-derivatives","BTCF0:USTF0",1723787875056,0.20695268,58227.0,58226.0,0.06624033]
["bitfinex-derivatives","BTCF0:USTF0",1723787875256,0.20695268,58227.0,58226.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723787877760,0.11205268,58227.0,58226.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723787877957,0.11205268,58227.0,58226.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1723787877958,0.20695268,58227.0,58226.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1723787878466,0.20695268,58227.0,58226.0,0.21624033]
["bitfinex-derivatives","BTCF0:USTF0",1723787879368,0.56775268,58227.0,58226.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723787880259,0.20695268,58227.0,58226.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723787882664,0.20978671,58227.0,58226.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723787883258,0.11488671,58227.0,58226.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723787883463,0.20978671,58227.0,58226.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723787884776,0.20978671,58227.0,58226.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1723787885362,0.11488671,58227.0,58226.0,0.23624033]
["bitfinex-derivatives","BTCF0:USTF0",1723787885673,0.20978671,58227.0,58226.0,0.23624033]
["bitfinex-derivatives","BTCF0:USTF0",1723787886873,0.20978671,58227.0,58226.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1723787887173,0.20695268,58227.0,58226.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1723787887473,0.20978668,58227.0,58226.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1723787888170,0.20978668,58227.0,58226.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723787889580,0.20878668,58227.0,58226.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723787889776,0.20878668,58227.0,58226.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723787889971,0.20778668,58227.0,58226.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723787890473,0.25907395,58227.0,58226.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723787891075,0.26207395,58227.0,58226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723787891276,0.26207398,58227.0,58226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723787891578,0.20795268,58227.0,58226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723787891767,0.21078671,58227.0,58222.0,0.08533402]
["bitfinex-derivatives","BTCF0:USTF0",1723787891972,0.0949,58224.0,58222.0,0.08533402]
["bitfinex-derivatives","BTCF0:USTF0",1723787892173,0.00283403,58223.0,58222.0,0.08533402]
["bitfinex-derivatives","BTCF0:USTF0",1723787892361,0.00283403,58223.0,58222.0,0.1951538]
["bitfinex-derivatives","BTCF0:USTF0",1723787892568,0.00283403,58223.0,58222.0,0.19517056]
["bitfinex-derivatives","BTCF0:USTF0",1723787893266,0.00283403,58223.0,58220.0,0.08552446]
["bitfinex-derivatives","BTCF0:USTF0",1723787893267,0.05429022,58223.0,58220.0,0.08552446]
["bitfinex-derivatives","BTCF0:USTF0",1723787893466,0.05429022,58223.0,58220.0,0.24552446]
["bitfinex-derivatives","BTCF0:USTF0",1723787893467,0.0949,58221.0,58220.0,0.24552446]
["bitfinex-derivatives","BTCF0:USTF0",1723787893674,0.09773403,58221.0,58220.0,0.35638479]
["bitfinex-derivatives","BTCF0:USTF0",1723787894173,0.09773403,58221.0,58220.0,0.19638479]
["bitfinex-derivatives","BTCF0:USTF0",1723787894573,0.09773403,58221.0,58220.0,0.20038479]
["bitfinex-derivatives","BTCF0:USTF0",1723787895365,0.09773424,58221.0,58220.0,0.20038479]
["bitfinex-derivatives","BTCF0:USTF0",1723787896076,0.09773424,58221.0,58220.0,0.20138479]
["bitfinex-derivatives","BTCF0:USTF0",1723787896276,0.09773424,58221.0,58220.0,0.20538479]
["bitfinex-derivatives","BTCF0:USTF0",1723787896471,0.09773424,58221.0,58220.0,0.11960195]
["bitfinex-derivatives","BTCF0:USTF0",1723787897169,0.09773424,58221.0,58220.0,0.20540447]
["bitfinex-derivatives","BTCF0:USTF0",1723787897369,0.09773424,58221.0,58220.0,0.11960195]
["bitfinex-derivatives","BTCF0:USTF0",1723787898866,0.00283424,58221.0,58220.0,0.11960195]
["bitfinex-derivatives","BTCF0:USTF0",1723787899076,0.09773424,58221.0,58220.0,0.11960195]
["bitfinex-derivatives","BTCF0:USTF0",1723787900684,0.09773424,58221.0,58220.0,0.26960195]
["bitfinex-derivatives","BTCF0:USTF0",1723787902080,0.09773424,58221.0,58220.0,0.26912375]
["bitfinex-derivatives","BTCF0:USTF0",1723787904076,0.09773424,58221.0,58220.0,0.11912375]
["bitfinex-derivatives","BTCF0:USTF0",1723787905188,0.14919043,58221.0,58220.0,0.11912375]
["bitfinex-derivatives","BTCF0:USTF0",1723787905486,0.09773424,58221.0,58220.0,0.11912375]
["bitfinex-derivatives","BTCF0:USTF0",1723787905684,0.09773424,58221.0,58220.0,0.20494013]
["bitfinex-derivatives","BTCF0:USTF0",1723787906788,0.09773424,58221.0,58220.0,0.00919044]
["bitfinex-derivatives","BTCF0:USTF0",1723787907182,0.09773424,58221.0,58220.0,0.20540125]
["bitfinex-derivatives","BTCF0:USTF0",1723787907383,0.09773419,58221.0,58220.0,0.20540125]
["bitfinex-derivatives","BTCF0:USTF0",1723787907583,0.09773419,58221.0,58220.0,0.09500682]
["bitfinex-derivatives","BTCF0:USTF0",1723787908391,0.09773419,58221.0,58220.0,0.20544303]
["bitfinex-derivatives","BTCF0:USTF0",1723787909789,0.09773419,58221.0,58220.0,0.09500682]
["bitfinex-derivatives","BTCF0:USTF0",1723787911300,0.0949,58221.0,58220.0,0.09500682]
["bitfinex-derivatives","BTCF0:USTF0",1723787911596,0.09773423,58221.0,58220.0,0.00919044]
["bitfinex-derivatives","BTCF0:USTF0",1723787915294,0.09773424,58221.0,58220.0,0.00919044]
["bitfinex-derivatives","BTCF0:USTF0",1723787915706,0.09773425,58221.0,58220.0,0.00919044]
["bitfinex-derivatives","BTCF0:USTF0",1723787916596,0.09773425,58221.0,58220.0,0.09500682]
["bitfinex-derivatives","BTCF0:USTF0",1723787917103,0.1492225,58221.0,58220.0,0.20551519]
["bitfinex-derivatives","BTCF0:USTF0",1723787917295,0.09773425,58221.0,58220.0,0.20551519]
["bitfinex-derivatives","BTCF0:USTF0",1723787917498,0.1492225,58221.0,58220.0,0.20551519]
["bitfinex-derivatives","BTCF0:USTF0",1723787918300,0.09773425,58221.0,58220.0,0.20551519]
["bitfinex-derivatives","BTCF0:USTF0",1723787919693,0.09773425,58221.0,58220.0,0.09500682]
["bitfinex-derivatives","BTCF0:USTF0",1723787919899,0.09773425,58221.0,58220.0,0.20556932]
["bitfinex-derivatives","BTCF0:USTF0",1723787922797,0.14923343,58221.0,58220.0,0.11975294]
["bitfinex-derivatives","BTCF0:USTF0",1723787923002,0.14923302,58221.0,58220.0,0.11975294]
["bitfinex-derivatives","BTCF0:USTF0",1723787924405,0.14923302,58221.0,58220.0,0.00919044]
["bitfinex-derivatives","BTCF0:USTF0",1723787924605,0.149232,58221.0,58220.0,0.11955606]
["bitfinex-derivatives","BTCF0:USTF0",1723787924806,0.09773425,58221.0,58220.0,0.11955606]
["bitfinex-derivatives","BTCF0:USTF0",1723787925013,0.14923271,58221.0,58220.0,0.11955606]
["bitfinex-derivatives","BTCF0:USTF0",1723787925414,0.09773425,58221.0,58220.0,0.20534527]
["bitfinex-derivatives","BTCF0:USTF0",1723787925714,0.0949,58221.0,58220.0,0.00919044]
["bitfinex-derivatives","BTCF0:USTF0",1723787925911,0.09773425,58221.0,58220.0,0.00919044]
["bitfinex-derivatives","BTCF0:USTF0",1723787926707,0.09773425,58221.0,58220.0,0.00422841]
["bitfinex-derivatives","BTCF0:USTF0",1723787926913,1.40164835,58221.0,58220.0,0.00422841]
["bitfinex-derivatives","BTCF0:USTF0",1723787928016,1.37381425,58221.0,58220.0,0.00422841]
["bitfinex-derivatives","BTCF0:USTF0",1723787928408,0.36363471,58221.0,58220.0,0.00422841]
["bitfinex-derivatives","BTCF0:USTF0",1723787928714,0.45853471,58221.0,58220.0,0.00422841]
["bitfinex-derivatives","BTCF0:USTF0",1723787931412,0.45853471,58221.0,58220.0,0.05566033]
["bitfinex-derivatives","BTCF0:USTF0",1723787932408,0.4557,58221.0,58220.0,0.05566033]
["bitfinex-derivatives","BTCF0:USTF0",1723787932618,0.45853454,58221.0,58220.0,0.05566033]
["bitfinex-derivatives","BTCF0:USTF0",1723787933317,0.45853454,58221.0,58220.0,0.00422841]
["bitfinex-derivatives","BTCF0:USTF0",1723787935326,0.97381454,58221.0,58220.0,0.00422841]
["bitfinex-derivatives","BTCF0:USTF0",1723787935526,0.45853454,58221.0,58220.0,0.00422841]
["bitfinex-derivatives","BTCF0:USTF0",1723787935724,0.97381454,58221.0,58220.0,0.00422841]
["bitfinex-derivatives","BTCF0:USTF0",1723787936617,0.45853454,58221.0,58220.0,0.00422841]
["bitfinex-derivatives","BTCF0:USTF0",1723787941420,0.45853464,58221.0,58220.0,0.00422841]
["bitfinex-derivatives","BTCF0:USTF0",1723787946225,0.70636939,58221.0,58209.0,0.05143192]
["bitfinex-derivatives","BTCF0:USTF0",1723787946423,0.70636939,58221.0,58204.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1723787946424,0.3608,58210.0,58207.0,0.05143192]
["bitfinex-derivatives","BTCF0:USTF0",1723787946723,0.0949,58208.0,58206.0,0.05143192]
["bitfinex-derivatives","BTCF0:USTF0",1723787946914,0.14918709,58207.0,58205.0,0.05143192]
["bitfinex-derivatives","BTCF0:USTF0",1723787947113,0.14918709,58207.0,58203.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1723787947114,0.00283464,58206.0,58203.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1723787947422,0.13789668,58207.0,58203.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1723787947423,0.4557,58204.0,58203.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1723787947621,0.45853464,58204.0,58203.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1723787948213,0.45853464,58204.0,58203.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723787948214,0.58853464,58204.0,58203.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723787948517,0.629646,58204.0,58203.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723787948716,0.63248159,58204.0,58203.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723787950125,0.70091822,58204.0,58203.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723787950322,0.70191822,58204.0,58203.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723787950628,0.7110328,58204.0,58203.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723787950820,0.7110328,58204.0,58201.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1723787950821,0.042947,58202.0,58201.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1723787951121,0.17578259,58202.0,58201.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1723787952117,0.22809238,58202.0,58201.0,0.00815087]
["bitfinex-derivatives","BTCF0:USTF0",1723787952324,0.32299238,58202.0,58201.0,0.00815087]
["bitfinex-derivatives","BTCF0:USTF0",1723787952526,0.32015679,58202.0,58201.0,0.00815087]
["bitfinex-derivatives","BTCF0:USTF0",1723787952821,0.32299235,58202.0,58201.0,0.00815087]
["bitfinex-derivatives","BTCF0:USTF0",1723787953224,0.27168256,58202.0,58201.0,0.00815087]
["bitfinex-derivatives","BTCF0:USTF0",1723787953524,0.32399235,58202.0,58201.0,0.00815087]
["bitfinex-derivatives","BTCF0:USTF0",1723787954117,0.27268256,58202.0,58201.0,0.00815087]
["bitfinex-derivatives","BTCF0:USTF0",1723787955929,0.17778256,58202.0,58201.0,0.00815087]
["bitfinex-derivatives","BTCF0:USTF0",1723787956124,0.27268256,58202.0,58201.0,0.00815087]
["bitfinex-derivatives","BTCF0:USTF0",1723787956825,0.174947,58202.0,58201.0,0.00815087]
["bitfinex-derivatives","BTCF0:USTF0",1723787957034,0.13483556,58202.0,58201.0,0.88439087]
["bitfinex-derivatives","BTCF0:USTF0",1723787957325,0.00483556,58202.0,58201.0,0.88439087]
["bitfinex-derivatives","BTCF0:USTF0",1723787957520,0.09973556,58202.0,58201.0,0.36895087]
["bitfinex-derivatives","BTCF0:USTF0",1723787957716,0.0969,58202.0,58201.0,0.36895087]
["bitfinex-derivatives","BTCF0:USTF0",1723787957916,0.00483506,58202.0,58201.0,0.36895087]
["bitfinex-derivatives","BTCF0:USTF0",1723787958117,0.002,58202.0,58201.0,0.36895087]
["bitfinex-derivatives","BTCF0:USTF0",1723787958425,0.002,58202.0,58201.0,0.58759708]
["bitfinex-derivatives","BTCF0:USTF0",1723787959419,0.002,58202.0,58201.0,0.51895087]
["bitfinex-derivatives","BTCF0:USTF0",1723787960122,0.002,58202.0,58201.0,0.58759708]
["bitfinex-derivatives","BTCF0:USTF0",1723787960722,0.002,58202.0,58201.0,0.59670773]
["bitfinex-derivatives","BTCF0:USTF0",1723787963331,0.002,58202.0,58201.0,0.52806152]
["bitfinex-derivatives","BTCF0:USTF0",1723787963922,0.00483501,58202.0,58201.0,0.52806152]
["bitfinex-derivatives","BTCF0:USTF0",1723787965242,0.00483503,58202.0,58201.0,0.52806152]
["bitfinex-derivatives","BTCF0:USTF0",1723787965438,0.002,58202.0,58201.0,0.52806152]
["bitfinex-derivatives","BTCF0:USTF0",1723787965638,0.00483503,58202.0,58201.0,0.52806152]
["bitfinex-derivatives","BTCF0:USTF0",1723787966236,0.00483503,58202.0,58201.0,0.59655333]
["bitfinex-derivatives","BTCF0:USTF0",1723787966435,0.00483503,58202.0,58201.0,0.23575333]
["bitfinex-derivatives","BTCF0:USTF0",1723787966741,0.00483503,58202.0,58201.0,0.16726152]
["bitfinex-derivatives","BTCF0:USTF0",1723787968339,0.00483503,58202.0,58201.0,0.52806152]
["bitfinex-derivatives","BTCF0:USTF0",1723787968538,5.268e-05,58207.0,58201.0,1.48644852]
["bitfinex-derivatives","BTCF0:USTF0",1723787968842,0.00025757,58209.0,58206.0,0.42929873]
["bitfinex-derivatives","BTCF0:USTF0",1723787969143,0.00025757,58209.0,58206.0,0.57929873]
["bitfinex-derivatives","BTCF0:USTF0",1723787969527,0.00025757,58209.0,58207.0,0.58389873]
["bitfinex-derivatives","BTCF0:USTF0",1723787969737,0.05132391,58222.0,58208.0,0.197396]
["bitfinex-derivatives","BTCF0:USTF0",1723787969939,0.09425791,58220.0,58214.0,0.05136164]
["bitfinex-derivatives","BTCF0:USTF0",1723787970236,0.042934,58220.0,58215.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1723787970435,0.05132391,58222.0,58215.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1723787970436,0.042936,58218.0,58215.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1723787970634,0.3608,58216.0,58215.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1723787972432,0.3608,58216.0,58215.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1723787973537,0.3608,58216.0,58215.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1723787974040,0.3608,58216.0,58215.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1723787974543,0.3608,58216.0,58215.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1723787974844,0.3608,58216.0,58215.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1723787976347,0.3608,58216.0,58215.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723787976547,0.3608,58216.0,58215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723787976738,0.3608,58216.0,58215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723787976936,0.3608,58216.0,58215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723787980447,0.36363457,58216.0,58215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723787981742,0.36363457,58216.0,58215.0,0.05336164]
["bitfinex-derivatives","BTCF0:USTF0",1723787983855,0.36363457,58216.0,58215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723787984151,0.37455055,58216.0,58215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723787986055,0.37455064,58216.0,58215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723787988457,0.46955064,58216.0,58215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723787989056,0.59955064,58216.0,58215.0,0.05342281]
["bitfinex-derivatives","BTCF0:USTF0",1723787989346,0.59955064,58216.0,58215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723787990143,0.59671598,58216.0,58215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723787990347,0.59671598,58216.0,58209.0,0.05142281]
["bitfinex-derivatives","BTCF0:USTF0",1723787990348,1.6005377,58216.0,58209.0,0.05142281]
["bitfinex-derivatives","BTCF0:USTF0",1723787990551,1.6005377,58216.0,58206.0,0.06848219]
["bitfinex-derivatives","BTCF0:USTF0",1723787990552,0.52437474,58210.0,58205.0,0.05142281]
["bitfinex-derivatives","BTCF0:USTF0",1723787990751,0.05142854,58206.0,58204.0,0.05142281]
["bitfinex-derivatives","BTCF0:USTF0",1723787990945,0.54983495,58205.0,58204.0,0.05142281]
["bitfinex-derivatives","BTCF0:USTF0",1723787992255,0.55083495,58205.0,58204.0,0.05342281]
["bitfinex-derivatives","BTCF0:USTF0",1723787992450,0.60226349,58205.0,58204.0,0.05342112]
["bitfinex-derivatives","BTCF0:USTF0",1723787993245,0.60326349,58205.0,58204.0,0.05342112]
["bitfinex-derivatives","BTCF0:USTF0",1723787993443,0.55183495,58205.0,58204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723787994159,0.45683495,58205.0,58204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723787994458,0.50633495,58205.0,58204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723787996656,0.55773347,58205.0,58204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723787997653,0.50633495,58205.0,58204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723787998059,0.5548831,58205.0,58204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723787998267,0.55771838,58205.0,58204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723787998959,0.50633528,58205.0,58204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723787999162,0.5576972,58205.0,58204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723787999351,0.6676972,58205.0,58204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723787999663,0.6783356,58205.0,58204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723788000558,0.62697368,58205.0,58204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723788000858,0.58127368,58205.0,58204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723788001059,0.48627368,58205.0,58204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723788001451,0.4834384,58205.0,58204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723788001657,0.48627366,58205.0,58204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723788002252,0.11483526,58205.0,58204.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1723788002451,0.11483526,58205.0,58204.0,0.65922112]
["bitfinex-derivatives","BTCF0:USTF0",1723788002656,0.11483526,58205.0,58204.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1723788004057,0.11483526,58205.0,58204.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1723788004256,0.20983526,58205.0,58204.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723788004460,0.11483526,58205.0,58204.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723788004664,0.00483526,58205.0,58204.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723788005063,0.00483496,58205.0,58204.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723788006761,0.57063496,58205.0,58204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723788007161,0.62199688,58205.0,58204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723788007564,0.57063496,58205.0,58204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723788007958,0.6392097,58205.0,58204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723788008156,0.63910092,58205.0,58204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723788009357,0.57063496,58205.0,58204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723788010767,0.56963496,58205.0,58204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723788010970,0.56963496,58205.0,58201.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1723788011164,0.0513467,58203.0,58201.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1723788011367,0.00283496,58202.0,58201.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1723788011565,0.00283496,58202.0,58201.0,0.57232689]
["bitfinex-derivatives","BTCF0:USTF0",1723788011765,0.00283496,58202.0,58201.0,0.61772689]
["bitfinex-derivatives","BTCF0:USTF0",1723788012068,0.00283496,58202.0,58201.0,0.56635087]
["bitfinex-derivatives","BTCF0:USTF0",1723788012466,0.00283496,58202.0,58201.0,0.56735087]
["bitfinex-derivatives","BTCF0:USTF0",1723788013070,0.00283505,58202.0,58201.0,0.56735087]
["bitfinex-derivatives","BTCF0:USTF0",1723788013474,0.00383505,58202.0,58201.0,0.56735087]
["bitfinex-derivatives","BTCF0:USTF0",1723788013874,0.00383505,58202.0,58201.0,0.16115087]
["bitfinex-derivatives","BTCF0:USTF0",1723788014473,0.00383505,58202.0,58201.0,0.21254094]
["bitfinex-derivatives","BTCF0:USTF0",1723788014662,0.00383505,58202.0,58201.0,1.24007306]
["bitfinex-derivatives","BTCF0:USTF0",1723788014868,0.00483505,58202.0,58201.0,1.17159087]
["bitfinex-derivatives","BTCF0:USTF0",1723788015571,0.41240427,58210.0,58206.0,0.042944]
["bitfinex-derivatives","BTCF0:USTF0",1723788015760,0.41240427,58210.0,58208.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723788015761,0.00283487,58209.0,58208.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723788015961,0.00283487,58209.0,58208.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1723788016181,0.00025757,58210.0,58208.0,1.1604]
["bitfinex-derivatives","BTCF0:USTF0",1723788016474,0.00025757,58210.0,58208.0,0.7604]
["bitfinex-derivatives","BTCF0:USTF0",1723788016679,0.0513467,58218.0,58209.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1723788016864,0.0513467,58218.0,58216.0,0.05139818]
["bitfinex-derivatives","BTCF0:USTF0",1723788017572,0.0513467,58218.0,58215.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723788017573,0.1463467,58220.0,58217.0,0.05139818]
["bitfinex-derivatives","BTCF0:USTF0",1723788017762,0.1463467,58220.0,58218.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1723788017963,0.0513467,58220.0,58218.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1723788018178,0.0513467,58219.0,58218.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1723788018568,0.0513467,58220.0,58218.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1723788019373,0.009,58219.0,58218.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1723788019882,0.004,58219.0,58218.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1723788020373,0.0603467,58220.0,58218.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1723788020577,0.009,58220.0,58219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788020779,0.009,58220.0,58219.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1723788022378,0.009,58220.0,58219.0,0.47810867]
["bitfinex-derivatives","BTCF0:USTF0",1723788022579,0.00025757,58223.0,58219.0,0.47810867]
["bitfinex-derivatives","BTCF0:USTF0",1723788023167,0.002,58220.0,58219.0,1.15338867]
["bitfinex-derivatives","BTCF0:USTF0",1723788023571,0.003,58220.0,58219.0,1.56429868]
["bitfinex-derivatives","BTCF0:USTF0",1723788023880,0.001,58220.0,58219.0,1.56429868]
["bitfinex-derivatives","BTCF0:USTF0",1723788024471,0.003,58220.0,58219.0,1.49591801]
["bitfinex-derivatives","BTCF0:USTF0",1723788027577,0.003,58220.0,58219.0,0.58063801]
["bitfinex-derivatives","BTCF0:USTF0",1723788038598,0.003,58220.0,58219.0,0.63189498]
["bitfinex-derivatives","BTCF0:USTF0",1723788039592,0.003,58220.0,58219.0,0.86929498]
["bitfinex-derivatives","BTCF0:USTF0",1723788039795,0.0513467,58235.0,58225.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1723788039997,0.11486596,58237.0,58231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788040203,0.0512949,58232.0,58231.0,0.41201081]
["bitfinex-derivatives","BTCF0:USTF0",1723788040609,0.0464,58237.0,58231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788040813,0.1664,58237.0,58232.0,0.05122433]
["bitfinex-derivatives","BTCF0:USTF0",1723788040999,0.16665757,58237.0,58232.0,0.05122433]
["bitfinex-derivatives","BTCF0:USTF0",1723788041202,0.042925,58233.0,58232.0,0.05122433]
["bitfinex-derivatives","BTCF0:USTF0",1723788041911,0.042925,58233.0,58231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788042605,0.056925,58233.0,58231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788043699,0.070925,58233.0,58231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788044100,0.028,58233.0,58231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788045511,0.09646596,58233.0,58231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788046803,0.09646596,58233.0,58232.0,0.05132038]
["bitfinex-derivatives","BTCF0:USTF0",1723788046804,0.028,58233.0,58232.0,0.05132038]
["bitfinex-derivatives","BTCF0:USTF0",1723788047016,0.028,58233.0,58232.0,0.14632038]
["bitfinex-derivatives","BTCF0:USTF0",1723788047204,0.028,58233.0,58232.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723788047205,0.07941014,58233.0,58232.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723788047411,0.07941095,58233.0,58232.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723788048516,0.06541095,58233.0,58232.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723788048814,0.07941095,58233.0,58232.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723788049410,0.014,58233.0,58232.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1723788049715,0.028,58233.0,58232.0,0.86696]
["bitfinex-derivatives","BTCF0:USTF0",1723788049916,0.028,58233.0,58232.0,0.93524108]
["bitfinex-derivatives","BTCF0:USTF0",1723788050415,0.028,58233.0,58232.0,0.32328108]
["bitfinex-derivatives","BTCF0:USTF0",1723788050710,0.028,58233.0,58232.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1723788051017,1.51896,58233.0,58226.0,0.05161531]
["bitfinex-derivatives","BTCF0:USTF0",1723788051313,0.498729,58227.0,58226.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1723788051513,0.618729,58227.0,58226.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1723788051908,0.523729,58227.0,58226.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1723788053017,0.532729,58227.0,58226.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1723788054523,0.60128203,58227.0,58226.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1723788055012,0.61985168,58227.0,58226.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1723788056028,0.55129865,58227.0,58226.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1723788056509,0.61985168,58227.0,58226.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1723788056907,0.55129865,58227.0,58226.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1723788057112,0.61985168,58227.0,58226.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1723788057510,0.55129865,58227.0,58226.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1723788057715,0.61985168,58227.0,58226.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1723788061115,1.06653865,58227.0,58226.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1723788062411,1.13508187,58227.0,58226.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1723788064225,1.13508187,58227.0,58226.0,0.73325757]
["bitfinex-derivatives","BTCF0:USTF0",1723788064417,1.06653865,58227.0,58226.0,0.73325757]
["bitfinex-derivatives","BTCF0:USTF0",1723788065912,1.15220542,58227.0,58226.0,0.73325757]
["bitfinex-derivatives","BTCF0:USTF0",1723788066416,1.06653865,58227.0,58226.0,0.73325757]
["bitfinex-derivatives","BTCF0:USTF0",1723788067310,1.15220542,58227.0,58226.0,0.73325757]
["bitfinex-derivatives","BTCF0:USTF0",1723788067515,1.06653865,58227.0,58226.0,0.73325757]
["bitfinex-derivatives","BTCF0:USTF0",1723788068228,1.55220542,58227.0,58226.0,0.73325757]
["bitfinex-derivatives","BTCF0:USTF0",1723788068419,1.6473005,58227.0,58226.0,0.65207757]
["bitfinex-derivatives","BTCF0:USTF0",1723788069822,1.75029776,58227.0,58226.0,0.51925616]
["bitfinex-derivatives","BTCF0:USTF0",1723788070027,1.75029776,58227.0,58221.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723788070028,0.51524,58226.0,58221.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723788070218,0.042944,58207.0,58202.0,0.09665774]
["bitfinex-derivatives","BTCF0:USTF0",1723788070422,0.3608,58204.0,58201.0,0.05150861]
["bitfinex-derivatives","BTCF0:USTF0",1723788070620,0.042947,58203.0,58201.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1723788070924,0.00283535,58202.0,58201.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1723788071129,0.36363535,58202.0,58201.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1723788071320,0.41501194,58202.0,58201.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1723788071515,0.36363552,58202.0,58201.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1723788071823,0.36363544,58202.0,58201.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1723788072221,0.00283544,58202.0,58201.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1723788073324,0.00383544,58202.0,58201.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1723788073527,0.00483544,58202.0,58201.0,0.00215087]
["bitfinex-derivatives","BTCF0:USTF0",1723788075623,0.00483544,58202.0,58201.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1723788075823,0.00383544,58202.0,58201.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1723788076529,0.00283544,58202.0,58201.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1723788078027,0.01074871,58206.0,58201.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1723788078331,0.13,58206.0,58201.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1723788080725,0.00283522,58205.0,58201.0,0.17015087]
["bitfinex-derivatives","BTCF0:USTF0",1723788081031,0.13,58205.0,58201.0,0.17015087]
["bitfinex-derivatives","BTCF0:USTF0",1723788081338,0.00283522,58204.0,58201.0,0.17015087]
["bitfinex-derivatives","BTCF0:USTF0",1723788081537,0.00283522,58203.0,58201.0,0.17015087]
["bitfinex-derivatives","BTCF0:USTF0",1723788081834,0.00283522,58202.0,58201.0,0.17015087]
["bitfinex-derivatives","BTCF0:USTF0",1723788082029,0.13283522,58202.0,58201.0,0.17015087]
["bitfinex-derivatives","BTCF0:USTF0",1723788085037,0.13,58202.0,58201.0,0.17015087]
["bitfinex-derivatives","BTCF0:USTF0",1723788085236,0.1328353,58202.0,58201.0,0.17015087]
["bitfinex-derivatives","BTCF0:USTF0",1723788086327,0.13,58202.0,58201.0,0.17015087]
["bitfinex-derivatives","BTCF0:USTF0",1723788087631,0.13283528,58202.0,58201.0,0.17015087]
["bitfinex-derivatives","BTCF0:USTF0",1723788089030,0.13283528,58202.0,58201.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1723788090741,0.13583528,58202.0,58201.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1723788091633,0.13983528,58202.0,58201.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1723788091835,0.50063528,58202.0,58201.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1723788092845,0.4978,58202.0,58201.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1723788093032,0.50063548,58202.0,58201.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1723788096741,0.4978,58202.0,58201.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1723788096946,0.50063549,58202.0,58201.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1723788099949,0.59563549,58202.0,58201.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1723788100745,0.5928,58202.0,58201.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1723788100950,0.59563549,58202.0,58201.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1723788106051,0.23483549,58202.0,58201.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1723788106255,0.50063549,58202.0,58201.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1723788110264,0.37063549,58202.0,58201.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1723788110455,0.46563549,58202.0,58201.0,0.0516548]
["bitfinex-derivatives","BTCF0:USTF0",1723788110852,0.46563549,58202.0,58201.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1723788111255,0.46563549,58202.0,58201.0,0.05165655]
["bitfinex-derivatives","BTCF0:USTF0",1723788111455,1.51891915,58202.0,58201.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1723788111673,1.51891915,58202.0,58188.0,0.10300295]
["bitfinex-derivatives","BTCF0:USTF0",1723788111674,0.042956,58190.0,58189.0,0.05150568]
["bitfinex-derivatives","BTCF0:USTF0",1723788111970,0.042961,58184.0,58183.0,0.05150568]
["bitfinex-derivatives","BTCF0:USTF0",1723788112176,0.58737837,58184.0,58182.0,0.05150568]
["bitfinex-derivatives","BTCF0:USTF0",1723788112382,0.00283549,58183.0,58182.0,0.05150568]
["bitfinex-derivatives","BTCF0:USTF0",1723788112581,0.11446575,58183.0,58179.0,0.05150568]
["bitfinex-derivatives","BTCF0:USTF0",1723788112781,0.095,58180.0,58179.0,0.05150568]
["bitfinex-derivatives","BTCF0:USTF0",1723788112975,0.14924358,58180.0,58179.0,0.05150568]
["bitfinex-derivatives","BTCF0:USTF0",1723788113577,0.09783645,58180.0,58177.0,0.05150568]
["bitfinex-derivatives","BTCF0:USTF0",1723788113876,0.09436913,58182.0,58168.0,0.05642959]
["bitfinex-derivatives","BTCF0:USTF0",1723788113877,0.042969,58173.0,58168.0,0.05642959]
["bitfinex-derivatives","BTCF0:USTF0",1723788114079,0.3608,58169.0,58168.0,0.05642959]
["bitfinex-derivatives","BTCF0:USTF0",1723788114275,0.36363645,58169.0,58168.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723788114677,0.00283645,58169.0,58168.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723788115586,0.00283645,58173.0,58168.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723788115776,0.00283645,58172.0,58168.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723788115978,0.00283645,58171.0,58168.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723788116190,0.001,58169.0,58168.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723788116686,0.002,58169.0,58168.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723788116982,0.00483686,58169.0,58168.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723788117384,0.00383686,58169.0,58168.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723788117889,0.00283686,58169.0,58168.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723788118880,0.00383686,58169.0,58168.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723788119380,0.042975,58165.0,58163.0,0.04842959]
["bitfinex-derivatives","BTCF0:USTF0",1723788119591,0.042977,58162.0,58160.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1723788119884,0.51863678,58161.0,58160.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1723788120294,0.00283678,58161.0,58160.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1723788120592,0.13283758,58161.0,58160.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1723788120795,1.4066,58161.0,58160.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723788120985,1.40943763,58161.0,58160.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723788121387,0.49363763,58161.0,58160.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723788121685,0.50455595,58161.0,58160.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723788122088,0.50555595,58161.0,58160.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723788122488,1.42135595,58161.0,58142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788122676,0.5985,58153.0,58142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788122877,0.2377,58146.0,58142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788123183,0.2377,58146.0,58115.0,0.12017011]
["bitfinex-derivatives","BTCF0:USTF0",1723788123184,0.042994,58139.0,58130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788123590,0.00014952,58138.0,58130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788124184,0.00014952,58138.0,58136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788124493,0.00014952,58138.0,58130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788124699,0.00014952,58138.0,58130.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1723788125188,0.00014952,58138.0,58130.0,0.51072]
["bitfinex-derivatives","BTCF0:USTF0",1723788125582,0.00114952,58138.0,58130.0,0.51072]
["bitfinex-derivatives","BTCF0:USTF0",1723788126385,0.00214952,58138.0,58130.0,0.51072]
["bitfinex-derivatives","BTCF0:USTF0",1723788127289,0.00214952,58138.0,58130.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1723788128389,0.04514452,58138.0,58130.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1723788128588,0.042995,58137.0,58130.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1723788129193,0.042998,58134.0,58130.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1723788129393,0.042999,58133.0,58130.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1723788129583,0.043,58132.0,58130.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1723788130894,0.044,58132.0,58130.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1723788132100,0.043006,58123.0,58120.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1723788132293,0.87688,58131.0,58120.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1723788132294,0.043007,58122.0,58120.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1723788132988,0.043007,58122.0,58119.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1723788133184,0.3608,58120.0,58112.0,0.36099213]
["bitfinex-derivatives","BTCF0:USTF0",1723788133390,0.00018792,58119.0,58112.0,0.36099213]
["bitfinex-derivatives","BTCF0:USTF0",1723788134799,0.3608,58113.0,58111.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723788134999,0.403814,58113.0,58111.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723788135315,0.403814,58113.0,58105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788135316,0.4808,58113.0,58105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788135797,0.4808,58113.0,58105.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1723788135998,0.12,58113.0,58105.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1723788136493,0.00025803,58115.0,58106.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1723788137192,0.00025803,58115.0,58105.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1723788137193,0.2377,58109.0,58105.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1723788137389,0.043018,58107.0,58105.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1723788137588,0.043021,58103.0,58100.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723788138394,0.3608,58110.0,58100.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723788138590,0.043017,58109.0,58100.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723788139988,0.043017,58108.0,58100.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723788140906,0.043018,58107.0,58100.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723788141202,0.3608,58105.0,58100.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723788142202,0.2377,58104.0,58100.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723788142502,0.3477,58104.0,58100.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723788142998,0.3477,58104.0,58093.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1723788143195,0.3608,58099.0,58093.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1723788143404,0.00015282,58098.0,58093.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1723788143596,0.00015282,58098.0,58095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788144692,0.00015282,58098.0,58093.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1723788144904,0.00015282,58098.0,58095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788145999,0.00015282,58098.0,58095.0,0.8772]
["bitfinex-derivatives","BTCF0:USTF0",1723788146205,0.00015282,58098.0,58095.0,1.0272]
["bitfinex-derivatives","BTCF0:USTF0",1723788146403,0.00015282,58098.0,58095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788147508,0.00015282,58098.0,58095.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723788147901,0.00015282,58098.0,58095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788148103,0.00015282,58098.0,58094.0,0.05129595]
["bitfinex-derivatives","BTCF0:USTF0",1723788149106,0.00015282,58098.0,58097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788149304,0.00015282,58098.0,58090.0,0.37179595]
["bitfinex-derivatives","BTCF0:USTF0",1723788149509,0.00015282,58098.0,58091.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1723788149708,0.00015282,58098.0,58091.0,0.09729595]
["bitfinex-derivatives","BTCF0:USTF0",1723788149911,0.00015282,58098.0,58091.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1723788150407,0.043024,58099.0,58095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788151498,0.00017196,58098.0,58095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788153010,0.00025803,58101.0,58097.0,0.41209595]
["bitfinex-derivatives","BTCF0:USTF0",1723788153305,0.043017,58108.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788153506,0.043018,58107.0,58102.0,0.05121662]
["bitfinex-derivatives","BTCF0:USTF0",1723788153708,0.153018,58107.0,58102.0,0.05121662]
["bitfinex-derivatives","BTCF0:USTF0",1723788153910,0.043019,58105.0,58102.0,0.05121662]
["bitfinex-derivatives","BTCF0:USTF0",1723788154107,0.04314626,58104.0,58102.0,0.05121662]
["bitfinex-derivatives","BTCF0:USTF0",1723788154312,0.00012626,58104.0,58102.0,0.05121662]
["bitfinex-derivatives","BTCF0:USTF0",1723788154610,0.00012626,58104.0,58103.0,0.05121662]
["bitfinex-derivatives","BTCF0:USTF0",1723788155907,0.3608,58108.0,58103.0,0.66632]
["bitfinex-derivatives","BTCF0:USTF0",1723788155908,0.01054266,58108.0,58103.0,0.66632]
["bitfinex-derivatives","BTCF0:USTF0",1723788156101,0.12054266,58108.0,58106.0,0.05125649]
["bitfinex-derivatives","BTCF0:USTF0",1723788156298,0.12054266,58108.0,58107.0,0.05125649]
["bitfinex-derivatives","BTCF0:USTF0",1723788156502,0.12054266,58108.0,58104.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1723788156709,0.11,58108.0,58104.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1723788156915,4.303e-05,58107.0,58104.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1723788157217,0.11004303,58107.0,58104.0,0.63717421]
["bitfinex-derivatives","BTCF0:USTF0",1723788157611,0.11004303,58107.0,58105.0,0.06867421]
["bitfinex-derivatives","BTCF0:USTF0",1723788157817,0.00025803,58109.0,58106.0,0.06841345]
["bitfinex-derivatives","BTCF0:USTF0",1723788158116,0.043009,58119.0,58110.0,0.043015]
["bitfinex-derivatives","BTCF0:USTF0",1723788158312,0.043009,58119.0,58117.0,0.05130488]
["bitfinex-derivatives","BTCF0:USTF0",1723788158614,0.043009,58119.0,58118.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1723788158810,0.3608,58127.0,58118.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723788159015,0.04326303,58124.0,58121.0,0.05132824]
["bitfinex-derivatives","BTCF0:USTF0",1723788159511,0.04326303,58124.0,58118.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723788159512,0.04326303,58124.0,58123.0,0.05132824]
["bitfinex-derivatives","BTCF0:USTF0",1723788159711,0.00025803,58124.0,58122.0,0.06840651]
["bitfinex-derivatives","BTCF0:USTF0",1723788160108,0.00025803,58124.0,58123.0,0.06840651]
["bitfinex-derivatives","BTCF0:USTF0",1723788160506,0.00025803,58124.0,58123.0,0.06849226]
["bitfinex-derivatives","BTCF0:USTF0",1723788161019,0.00025803,58124.0,58122.0,0.06849226]
["bitfinex-derivatives","BTCF0:USTF0",1723788161313,0.00025803,58124.0,58123.0,0.06849226]
["bitfinex-derivatives","BTCF0:USTF0",1723788161619,0.00025803,58124.0,58120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788162318,0.00025803,58124.0,58123.0,0.06852214]
["bitfinex-derivatives","BTCF0:USTF0",1723788162503,0.00025803,58124.0,58120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788162708,0.00025803,58124.0,58123.0,0.06852382]
["bitfinex-derivatives","BTCF0:USTF0",1723788163515,0.00025803,58124.0,58122.0,0.06852382]
["bitfinex-derivatives","BTCF0:USTF0",1723788164618,0.00025803,58124.0,58121.0,0.06852382]
["bitfinex-derivatives","BTCF0:USTF0",1723788164821,0.00025803,58124.0,58123.0,0.06852382]
["bitfinex-derivatives","BTCF0:USTF0",1723788165515,0.05348812,58136.0,58123.0,0.64716814]
["bitfinex-derivatives","BTCF0:USTF0",1723788165723,0.042996,58136.0,58129.0,0.05134857]
["bitfinex-derivatives","BTCF0:USTF0",1723788165916,0.042996,58136.0,58131.0,0.05134857]
["bitfinex-derivatives","BTCF0:USTF0",1723788166309,0.042996,58136.0,58131.0,0.10104857]
["bitfinex-derivatives","BTCF0:USTF0",1723788166510,0.2377,58139.0,58131.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1723788166710,0.3608,58138.0,58131.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1723788167811,0.4908,58138.0,58131.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1723788168216,0.042996,58137.0,58131.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1723788168419,0.3608,58132.0,58128.0,0.0516066]
["bitfinex-derivatives","BTCF0:USTF0",1723788168619,0.3608,58132.0,58128.0,0.00025803]
["bitfinex-derivatives","BTCF0:USTF0",1723788168620,0.043001,58130.0,58128.0,0.00025803]
["bitfinex-derivatives","BTCF0:USTF0",1723788168923,0.00283892,58129.0,58128.0,0.00025803]
["bitfinex-derivatives","BTCF0:USTF0",1723788169224,0.17913892,58129.0,58128.0,0.00025803]
["bitfinex-derivatives","BTCF0:USTF0",1723788172917,0.69521892,58129.0,58128.0,0.00025803]
["bitfinex-derivatives","BTCF0:USTF0",1723788174215,0.17913892,58129.0,58128.0,0.00025803]
["bitfinex-derivatives","BTCF0:USTF0",1723788175113,0.13283892,58129.0,58128.0,0.00025803]
["bitfinex-derivatives","BTCF0:USTF0",1723788175341,0.13283897,58129.0,58128.0,0.00025803]
["bitfinex-derivatives","BTCF0:USTF0",1723788178417,0.64891897,58129.0,58128.0,0.00025803]
["bitfinex-derivatives","BTCF0:USTF0",1723788179429,1.04891899,58129.0,58128.0,0.00025803]
["bitfinex-derivatives","BTCF0:USTF0",1723788179639,0.043006,58123.0,58115.0,0.05134857]
["bitfinex-derivatives","BTCF0:USTF0",1723788179819,0.3608,58116.0,58114.0,0.05134857]
["bitfinex-derivatives","BTCF0:USTF0",1723788180134,0.00283935,58115.0,58113.0,0.37184857]
["bitfinex-derivatives","BTCF0:USTF0",1723788180639,0.00283935,58115.0,58114.0,0.05134857]
["bitfinex-derivatives","BTCF0:USTF0",1723788181432,0.00283935,58115.0,58113.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723788181834,0.00283935,58115.0,58114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788182032,0.00025803,58120.0,58114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788182330,0.11025803,58120.0,58119.0,0.05139427]
["bitfinex-derivatives","BTCF0:USTF0",1723788182632,0.11309733,58120.0,58117.0,0.06852059]
["bitfinex-derivatives","BTCF0:USTF0",1723788182848,0.0028393,58119.0,58117.0,0.06852059]
["bitfinex-derivatives","BTCF0:USTF0",1723788183034,0.00283936,58118.0,58117.0,0.05141716]
["bitfinex-derivatives","BTCF0:USTF0",1723788183239,0.4908,58118.0,58112.0,0.05141716]
["bitfinex-derivatives","BTCF0:USTF0",1723788183431,0.00283949,58117.0,58112.0,0.05141716]
["bitfinex-derivatives","BTCF0:USTF0",1723788183634,0.00283949,58116.0,58111.0,0.05141716]
["bitfinex-derivatives","BTCF0:USTF0",1723788183833,0.12283949,58116.0,58111.0,0.05141716]
["bitfinex-derivatives","BTCF0:USTF0",1723788184036,0.00283949,58115.0,58111.0,0.05141716]
["bitfinex-derivatives","BTCF0:USTF0",1723788184236,0.043013,58114.0,58111.0,0.05141716]
["bitfinex-derivatives","BTCF0:USTF0",1723788184439,0.163013,58114.0,58112.0,0.05141716]
["bitfinex-derivatives","BTCF0:USTF0",1723788184938,0.40665264,58113.0,58107.0,0.05141716]
["bitfinex-derivatives","BTCF0:USTF0",1723788185135,0.00283964,58112.0,58106.0,0.05141716]
["bitfinex-derivatives","BTCF0:USTF0",1723788185328,0.12283964,58112.0,58107.0,0.05141716]
["bitfinex-derivatives","BTCF0:USTF0",1723788185530,0.043015,58110.0,58107.0,0.05141716]
["bitfinex-derivatives","BTCF0:USTF0",1723788185733,0.51911964,58109.0,58107.0,0.05141716]
["bitfinex-derivatives","BTCF0:USTF0",1723788185941,0.51911964,58109.0,58106.0,0.05141716]
["bitfinex-derivatives","BTCF0:USTF0",1723788186135,1.02911964,58109.0,58106.0,0.05141716]
["bitfinex-derivatives","BTCF0:USTF0",1723788186342,1.07792006,58109.0,58103.0,0.05141716]
["bitfinex-derivatives","BTCF0:USTF0",1723788186635,0.3608,58104.0,58096.0,0.05141716]
["bitfinex-derivatives","BTCF0:USTF0",1723788186840,0.3608,58097.0,58095.0,0.05141716]
["bitfinex-derivatives","BTCF0:USTF0",1723788187046,0.00284006,58096.0,58095.0,0.05141716]
["bitfinex-derivatives","BTCF0:USTF0",1723788187236,0.00284006,58096.0,58087.0,0.68218]
["bitfinex-derivatives","BTCF0:USTF0",1723788187237,0.00284006,58096.0,58092.0,0.05141716]
["bitfinex-derivatives","BTCF0:USTF0",1723788187432,0.00284006,58096.0,58088.0,0.15445059]
["bitfinex-derivatives","BTCF0:USTF0",1723788187433,0.00284006,58096.0,58090.0,0.05141716]
["bitfinex-derivatives","BTCF0:USTF0",1723788187638,0.00284006,58096.0,58088.0,0.15470862]
["bitfinex-derivatives","BTCF0:USTF0",1723788187639,0.00284006,58096.0,58089.0,0.05141716]
["bitfinex-derivatives","BTCF0:USTF0",1723788188045,0.043027,58095.0,58089.0,0.05141716]
["bitfinex-derivatives","BTCF0:USTF0",1723788188346,0.3608,58097.0,58088.0,0.00025803]
["bitfinex-derivatives","BTCF0:USTF0",1723788188347,0.28356706,58094.0,58088.0,0.00025803]
["bitfinex-derivatives","BTCF0:USTF0",1723788188544,0.3608,58089.0,58088.0,0.00025803]
["bitfinex-derivatives","BTCF0:USTF0",1723788188735,0.36364069,58089.0,58088.0,0.00025803]
["bitfinex-derivatives","BTCF0:USTF0",1723788190249,0.36364113,58089.0,58088.0,0.00025803]
["bitfinex-derivatives","BTCF0:USTF0",1723788190837,1.27724,58089.0,58088.0,0.00025803]
["bitfinex-derivatives","BTCF0:USTF0",1723788191037,1.28008113,58089.0,58088.0,0.00025803]
["bitfinex-derivatives","BTCF0:USTF0",1723788191438,1.32818113,58089.0,58088.0,0.00025803]
["bitfinex-derivatives","BTCF0:USTF0",1723788192144,0.37428006,58089.0,58088.0,0.00025803]
["bitfinex-derivatives","BTCF0:USTF0",1723788192847,1.29072006,58089.0,58088.0,0.00025803]
["bitfinex-derivatives","BTCF0:USTF0",1723788193039,1.29072006,58089.0,58074.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1723788193040,0.043033,58086.0,58074.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1723788193240,0.043036,58082.0,58074.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1723788193549,0.043036,58082.0,58073.0,0.76723]
["bitfinex-derivatives","BTCF0:USTF0",1723788193550,0.3608,58075.0,58073.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723788194046,0.043043,58073.0,58062.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1723788194345,0.3608,58070.0,58062.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1723788194742,0.3608,58070.0,58062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788196136,0.3608,58070.0,58067.0,0.043047]
["bitfinex-derivatives","BTCF0:USTF0",1723788196541,0.3608,58070.0,58067.0,0.51664]
["bitfinex-derivatives","BTCF0:USTF0",1723788196745,0.3608,58070.0,58064.0,0.043049]
["bitfinex-derivatives","BTCF0:USTF0",1723788197045,0.3608,58070.0,58064.0,0.51664]
["bitfinex-derivatives","BTCF0:USTF0",1723788197244,0.3608,58070.0,58068.0,0.043046]
["bitfinex-derivatives","BTCF0:USTF0",1723788197647,0.3608,58070.0,58068.0,0.559686]
["bitfinex-derivatives","BTCF0:USTF0",1723788198747,0.3608,58075.0,58069.0,0.797385]
["bitfinex-derivatives","BTCF0:USTF0",1723788198951,0.36105826,58080.0,58069.0,0.7685]
["bitfinex-derivatives","BTCF0:USTF0",1723788199154,0.00025826,58080.0,58079.0,0.403838]
["bitfinex-derivatives","BTCF0:USTF0",1723788199851,0.00025826,58080.0,58079.0,1.070358]
["bitfinex-derivatives","BTCF0:USTF0",1723788200152,0.00025826,58080.0,58079.0,1.470358]
["bitfinex-derivatives","BTCF0:USTF0",1723788201252,0.00025826,58080.0,58079.0,1.831158]
["bitfinex-derivatives","BTCF0:USTF0",1723788201550,0.0001618,58086.0,58081.0,0.043036]
["bitfinex-derivatives","BTCF0:USTF0",1723788201755,0.0001618,58086.0,58085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788203652,0.0001618,58086.0,58085.0,1.44728]
["bitfinex-derivatives","BTCF0:USTF0",1723788203853,0.0001618,58086.0,58085.0,1.27728]
["bitfinex-derivatives","BTCF0:USTF0",1723788204244,0.00025826,58091.0,58085.0,1.27728]
["bitfinex-derivatives","BTCF0:USTF0",1723788204560,0.00025826,58091.0,58090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788204745,0.00025826,58091.0,58090.0,1.42724]
["bitfinex-derivatives","BTCF0:USTF0",1723788205054,0.043016,58109.0,58090.0,1.68423363]
["bitfinex-derivatives","BTCF0:USTF0",1723788205250,0.043016,58109.0,58102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788205462,0.043017,58108.0,58102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788207154,0.37190494,58111.0,58102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788207355,0.043018,58106.0,58102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788209254,0.37190494,58111.0,58102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788209451,0.50190494,58111.0,58102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788210562,0.54491994,58111.0,58102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788214252,0.043015,58110.0,58102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788214451,0.173015,58110.0,58102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788217660,0.043016,58109.0,58102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788217858,0.13,58109.0,58102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788218359,0.043018,58107.0,58102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788218665,0.173018,58107.0,58102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788219166,0.13,58107.0,58102.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723788219358,0.00025826,58111.0,58105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788219549,0.13025826,58111.0,58110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788220057,0.00025826,58111.0,58110.0,1.01704]
["bitfinex-derivatives","BTCF0:USTF0",1723788220262,0.00025826,58111.0,58110.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723788222262,0.00025826,58111.0,58110.0,1.01704]
["bitfinex-derivatives","BTCF0:USTF0",1723788223166,0.00025826,58111.0,58110.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723788224078,0.0510923,58136.0,58133.0,0.042998]
["bitfinex-derivatives","BTCF0:USTF0",1723788224276,0.00136,58145.0,58135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788224567,0.0940773,58152.0,58140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788224568,0.2377,58151.0,58140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788225363,0.23795802,58151.0,58140.0,0.36105802]
["bitfinex-derivatives","BTCF0:USTF0",1723788225660,0.24841829,58151.0,58140.0,0.36105802]
["bitfinex-derivatives","BTCF0:USTF0",1723788227557,0.24841829,58151.0,58146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788227753,0.01071829,58151.0,58146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788229063,0.00025802,58151.0,58146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788229257,0.00025802,58151.0,58149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788229661,0.23795802,58151.0,58149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788229966,0.51592,58150.0,58140.0,0.36105802]
["bitfinex-derivatives","BTCF0:USTF0",1723788230173,0.2377,58141.0,58140.0,0.36105802]
["bitfinex-derivatives","BTCF0:USTF0",1723788230356,0.6377,58141.0,58140.0,0.36105802]
["bitfinex-derivatives","BTCF0:USTF0",1723788230561,0.2377,58141.0,58140.0,0.36105802]
["bitfinex-derivatives","BTCF0:USTF0",1723788232173,0.091092,58142.0,58140.0,0.36105802]
["bitfinex-derivatives","BTCF0:USTF0",1723788233267,0.091092,58142.0,58140.0,0.00025802]
["bitfinex-derivatives","BTCF0:USTF0",1723788234375,0.211092,58142.0,58140.0,0.00025802]
["bitfinex-derivatives","BTCF0:USTF0",1723788236972,0.162992,58142.0,58140.0,0.00025802]
["bitfinex-derivatives","BTCF0:USTF0",1723788238171,0.12,58142.0,58140.0,0.00025802]
["bitfinex-derivatives","BTCF0:USTF0",1723788238967,0.00025802,58151.0,58140.0,0.00025802]
["bitfinex-derivatives","BTCF0:USTF0",1723788239163,0.11025802,58151.0,58146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788239375,0.00025802,58151.0,58149.0,0.042986]
["bitfinex-derivatives","BTCF0:USTF0",1723788239570,0.00025802,58151.0,58150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788239975,0.00025802,58151.0,58150.0,0.92332]
["bitfinex-derivatives","BTCF0:USTF0",1723788240170,0.01066505,58164.0,58150.0,0.92332]
["bitfinex-derivatives","BTCF0:USTF0",1723788240171,0.042971,58171.0,58156.0,0.042981]
["bitfinex-derivatives","BTCF0:USTF0",1723788240363,0.09,58171.0,58160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788240569,0.09,58171.0,58165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788240864,0.10083677,58171.0,58165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788242072,0.09,58171.0,58165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788244474,0.09,58171.0,58162.0,0.00025802]
["bitfinex-derivatives","BTCF0:USTF0",1723788244475,0.2972,58167.0,58162.0,0.00025802]
["bitfinex-derivatives","BTCF0:USTF0",1723788244668,0.4072,58167.0,58153.0,0.68218]
["bitfinex-derivatives","BTCF0:USTF0",1723788244868,0.042979,58160.0,58153.0,0.6813]
["bitfinex-derivatives","BTCF0:USTF0",1723788247076,0.042979,58160.0,58153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788247275,0.11,58160.0,58153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788247573,0.12053369,58160.0,58153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788248172,0.04298,58158.0,58153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788249083,0.16298,58158.0,58153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788249667,0.16298,58158.0,58155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788251574,0.042981,58157.0,58155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788251773,0.172981,58157.0,58155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788252185,0.51584,58156.0,58155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788252389,1.40668,58156.0,58145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788252568,0.042986,58150.0,58145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788252881,0.13,58150.0,58145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788254478,0.13,58150.0,58145.0,0.41203301]
["bitfinex-derivatives","BTCF0:USTF0",1723788254782,0.13,58150.0,58145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788254978,0.14091034,58150.0,58145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788255780,0.14091034,58150.0,58149.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723788263980,0.13,58150.0,58149.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723788264181,0.00025802,58162.0,58151.0,0.042984]
["bitfinex-derivatives","BTCF0:USTF0",1723788264487,0.00025802,58162.0,58157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788264488,0.16102674,58162.0,58157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788264791,0.15025802,58162.0,58157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788265282,0.11025802,58162.0,58157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788265479,0.00025802,58162.0,58158.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1723788265786,0.00025802,58162.0,58161.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723788265981,0.01106726,58162.0,58161.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723788268485,0.01390446,58162.0,58161.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723788269287,0.01390446,58162.0,58161.0,0.05140016]
["bitfinex-derivatives","BTCF0:USTF0",1723788270578,0.00309522,58162.0,58161.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723788270985,0.0510923,58172.0,58162.0,0.042977]
["bitfinex-derivatives","BTCF0:USTF0",1723788271185,0.00283696,58171.0,58169.0,0.05139869]
["bitfinex-derivatives","BTCF0:USTF0",1723788271391,0.08,58171.0,58170.0,0.10099869]
["bitfinex-derivatives","BTCF0:USTF0",1723788271689,0.00283684,58171.0,58170.0,0.10099869]
["bitfinex-derivatives","BTCF0:USTF0",1723788271983,0.01087082,58174.0,58170.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1723788272289,0.13,58174.0,58173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788272588,0.00025802,58176.0,58173.0,0.47533158]
["bitfinex-derivatives","BTCF0:USTF0",1723788272776,0.00025802,58176.0,58175.0,0.66703158]
["bitfinex-derivatives","BTCF0:USTF0",1723788272981,0.00025802,58176.0,58175.0,0.5985]
["bitfinex-derivatives","BTCF0:USTF0",1723788273482,0.00025802,58176.0,58175.0,0.66693839]
["bitfinex-derivatives","BTCF0:USTF0",1723788273678,0.01069172,58183.0,58175.0,1.51418]
["bitfinex-derivatives","BTCF0:USTF0",1723788273883,0.06839184,58194.0,58182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788273884,0.0510923,58194.0,58182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788274081,0.00283601,58193.0,58187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788274286,0.00283601,58192.0,58187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788274487,0.00283601,58191.0,58188.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1723788274685,0.13,58191.0,58188.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1723788274885,0.01079493,58194.0,58190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788275078,0.00025778,58195.0,58190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788275283,0.00025778,58195.0,58190.0,0.41212893]
["bitfinex-derivatives","BTCF0:USTF0",1723788275485,0.00025778,58195.0,58190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788276385,0.00025778,58195.0,58194.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723788279185,0.00025778,58195.0,58194.0,0.91556]
["bitfinex-derivatives","BTCF0:USTF0",1723788279485,0.00025778,58195.0,58194.0,1.17325864]
["bitfinex-derivatives","BTCF0:USTF0",1723788279689,0.042939,58214.0,58194.0,1.17325864]
["bitfinex-derivatives","BTCF0:USTF0",1723788279890,0.062939,58214.0,58206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788280484,0.07363129,58214.0,58206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788280889,0.07363129,58214.0,58213.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723788286497,0.03069229,58214.0,58213.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723788286793,0.01069229,58214.0,58213.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723788287102,0.00025778,58216.0,58213.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723788287303,0.13025778,58216.0,58213.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723788288001,0.13857573,58216.0,58213.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723788288405,0.13857573,58216.0,58215.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723788294800,0.18151273,58216.0,58215.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723788301211,0.042945,58205.0,58204.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1723788301403,0.042948,58201.0,58200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788301603,0.11,58201.0,58200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788302507,0.11,58201.0,58200.0,0.41212893]
["bitfinex-derivatives","BTCF0:USTF0",1723788302705,0.11004,58201.0,58200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788303797,0.11004,58201.0,58200.0,0.41215236]
["bitfinex-derivatives","BTCF0:USTF0",1723788304003,0.11004,58201.0,58200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788304204,0.11004,58201.0,58200.0,0.41215236]
["bitfinex-derivatives","BTCF0:USTF0",1723788304405,0.11004,58201.0,58200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788304713,4e-05,58201.0,58200.0,0.42923857]
["bitfinex-derivatives","BTCF0:USTF0",1723788304912,4e-05,58201.0,58200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788307517,0.0510923,58211.0,58201.0,0.042948]
["bitfinex-derivatives","BTCF0:USTF0",1723788307710,0.0510923,58210.0,58208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788308014,0.13,58210.0,58209.0,0.06853155]
["bitfinex-derivatives","BTCF0:USTF0",1723788308602,0.13,58210.0,58208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788308813,0.00869684,58211.0,58208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788309011,0.13,58211.0,58208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788309200,0.0510923,58214.0,58210.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1723788309406,0.0510923,58214.0,58208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788309407,0.1810923,58214.0,58212.0,0.06855041]
["bitfinex-derivatives","BTCF0:USTF0",1723788309904,0.0510923,58213.0,58212.0,0.06855041]
["bitfinex-derivatives","BTCF0:USTF0",1723788310099,0.06864962,58216.0,58211.0,0.06855041]
["bitfinex-derivatives","BTCF0:USTF0",1723788310305,0.05142813,58213.0,58211.0,0.06855041]
["bitfinex-derivatives","BTCF0:USTF0",1723788310504,0.11,58213.0,58210.0,0.06855041]
["bitfinex-derivatives","BTCF0:USTF0",1723788310702,0.05142929,58211.0,58209.0,0.06855041]
["bitfinex-derivatives","BTCF0:USTF0",1723788310899,0.18142929,58211.0,58210.0,0.06855041]
["bitfinex-derivatives","BTCF0:USTF0",1723788311399,0.13,58211.0,58210.0,0.06855041]
["bitfinex-derivatives","BTCF0:USTF0",1723788312003,0.18142929,58211.0,58210.0,0.06855041]
["bitfinex-derivatives","BTCF0:USTF0",1723788312405,0.18142929,58211.0,58209.0,0.06855041]
["bitfinex-derivatives","BTCF0:USTF0",1723788312611,0.05142929,58210.0,58209.0,0.06855041]
["bitfinex-derivatives","BTCF0:USTF0",1723788312810,0.17142929,58210.0,58209.0,0.06855041]
["bitfinex-derivatives","BTCF0:USTF0",1723788313415,0.17426422,58210.0,58209.0,0.06855041]
["bitfinex-derivatives","BTCF0:USTF0",1723788313718,0.17430422,58210.0,58208.0,0.42935041]
["bitfinex-derivatives","BTCF0:USTF0",1723788313913,0.17146929,58210.0,58208.0,0.42935041]
["bitfinex-derivatives","BTCF0:USTF0",1723788314109,0.00283494,58209.0,58208.0,0.42935041]
["bitfinex-derivatives","BTCF0:USTF0",1723788314417,0.00283494,58209.0,58208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788315007,0.00287494,58209.0,58208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788315418,0.00287494,58209.0,58208.0,0.4293535]
["bitfinex-derivatives","BTCF0:USTF0",1723788317403,0.01136956,58209.0,58208.0,0.4293535]
["bitfinex-derivatives","BTCF0:USTF0",1723788317608,0.13136956,58209.0,58208.0,0.4293535]
["bitfinex-derivatives","BTCF0:USTF0",1723788318119,0.18279885,58209.0,58208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788318416,0.13136956,58209.0,58208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788319117,0.18280385,58209.0,58208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788321009,0.18280387,58209.0,58208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788321419,0.18280387,58209.0,58206.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1723788321420,0.13136958,58209.0,58206.0,0.06881128]
["bitfinex-derivatives","BTCF0:USTF0",1723788321619,0.05143986,58207.0,58206.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1723788321814,0.17427482,58207.0,58206.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1723788322121,0.12283496,58207.0,58206.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1723788322713,0.12287496,58207.0,58206.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1723788322921,0.17431945,58207.0,58206.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1723788323611,0.12287496,58207.0,58206.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1723788324017,0.17432342,58207.0,58206.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1723788324316,0.12287496,58207.0,58206.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1723788325216,0.12287512,58207.0,58206.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1723788326310,0.174328,58207.0,58206.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1723788327123,0.12287512,58207.0,58206.0,0.36105778]
["bitfinex-derivatives","BTCF0:USTF0",1723788327718,0.12287512,58207.0,58206.0,0.40665778]
["bitfinex-derivatives","BTCF0:USTF0",1723788329024,0.12287512,58207.0,58206.0,0.49232222]
["bitfinex-derivatives","BTCF0:USTF0",1723788329227,0.12287512,58207.0,58206.0,0.61598726]
["bitfinex-derivatives","BTCF0:USTF0",1723788329917,0.12287512,58207.0,58206.0,0.40665778]
["bitfinex-derivatives","BTCF0:USTF0",1723788332224,0.12287512,58207.0,58206.0,0.49232222]
["bitfinex-derivatives","BTCF0:USTF0",1723788333330,0.12004,58207.0,58206.0,0.6159716]
["bitfinex-derivatives","BTCF0:USTF0",1723788333527,0.12287482,58207.0,58206.0,0.6159716]
["bitfinex-derivatives","BTCF0:USTF0",1723788334420,0.12004,58207.0,58206.0,0.6159716]
["bitfinex-derivatives","BTCF0:USTF0",1723788334730,0.12287479,58207.0,58206.0,0.53030716]
["bitfinex-derivatives","BTCF0:USTF0",1723788335933,0.12287479,58207.0,58206.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1723788336232,0.19126663,58207.0,58206.0,0.00025778]
["bitfinex-derivatives","BTCF0:USTF0",1723788336427,0.19126663,58207.0,58206.0,0.06890516]
["bitfinex-derivatives","BTCF0:USTF0",1723788336623,0.12287479,58207.0,58206.0,0.06890516]
["bitfinex-derivatives","BTCF0:USTF0",1723788337023,0.1228752,58207.0,58206.0,0.06890516]
["bitfinex-derivatives","BTCF0:USTF0",1723788339028,0.042948,58201.0,58200.0,0.08582447]
["bitfinex-derivatives","BTCF0:USTF0",1723788339232,0.1328352,58201.0,58198.0,0.06865498]
["bitfinex-derivatives","BTCF0:USTF0",1723788339430,0.1328352,58201.0,58196.0,0.06865498]
["bitfinex-derivatives","BTCF0:USTF0",1723788339431,0.04295,58198.0,58196.0,0.06865498]
["bitfinex-derivatives","BTCF0:USTF0",1723788339622,0.042953,58194.0,58193.0,0.06865498]
["bitfinex-derivatives","BTCF0:USTF0",1723788339825,0.1557882,58194.0,58192.0,0.06865498]
["bitfinex-derivatives","BTCF0:USTF0",1723788340030,0.042955,58192.0,58191.0,0.42945498]
["bitfinex-derivatives","BTCF0:USTF0",1723788340230,0.1657902,58192.0,58191.0,0.42945498]
["bitfinex-derivatives","BTCF0:USTF0",1723788340452,0.1657902,58192.0,58191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788341325,0.1658302,58192.0,58191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788341735,0.16583074,58192.0,58191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788342231,0.16583074,58192.0,58191.0,0.41222417]
["bitfinex-derivatives","BTCF0:USTF0",1723788342737,0.08594632,58198.0,58191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788342738,0.05145393,58197.0,58191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788342930,0.05145393,58205.0,58196.0,0.5985]
["bitfinex-derivatives","BTCF0:USTF0",1723788343120,0.042944,58207.0,58196.0,0.5985]
["bitfinex-derivatives","BTCF0:USTF0",1723788343121,0.00283525,58198.0,58197.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1723788343326,0.00283525,58198.0,58197.0,0.17117185]
["bitfinex-derivatives","BTCF0:USTF0",1723788345737,0.00851728,58204.0,58197.0,0.17083986]
["bitfinex-derivatives","BTCF0:USTF0",1723788345935,0.00851728,58204.0,58198.0,0.12253986]
["bitfinex-derivatives","BTCF0:USTF0",1723788346238,0.00851728,58204.0,58202.0,0.042947]
["bitfinex-derivatives","BTCF0:USTF0",1723788346435,0.05145393,58211.0,58203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788346636,0.00283498,58210.0,58207.0,0.05140953]
["bitfinex-derivatives","BTCF0:USTF0",1723788346933,0.00283498,58209.0,58207.0,0.05140953]
["bitfinex-derivatives","BTCF0:USTF0",1723788347234,0.00283498,58208.0,58207.0,0.05140953]
["bitfinex-derivatives","BTCF0:USTF0",1723788347429,0.10283498,58208.0,58207.0,0.05140953]
["bitfinex-derivatives","BTCF0:USTF0",1723788347637,0.00283498,58208.0,58207.0,0.05140953]
["bitfinex-derivatives","BTCF0:USTF0",1723788347831,0.00283498,58208.0,58206.0,0.11514605]
["bitfinex-derivatives","BTCF0:USTF0",1723788348027,0.00283498,58207.0,58206.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1723788349029,0.00287498,58207.0,58206.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1723788349230,0.00025778,58214.0,58206.0,0.1674522]
["bitfinex-derivatives","BTCF0:USTF0",1723788349432,0.00025778,58214.0,58213.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723788349633,0.00309212,58214.0,58213.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723788349835,0.00309213,58214.0,58213.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723788350332,0.00309213,58214.0,58213.0,0.92735165]
["bitfinex-derivatives","BTCF0:USTF0",1723788350533,0.00309213,58214.0,58213.0,0.92718676]
["bitfinex-derivatives","BTCF0:USTF0",1723788350733,0.00309201,58214.0,58213.0,0.92718676]
["bitfinex-derivatives","BTCF0:USTF0",1723788351231,0.00309201,58214.0,58213.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1723788352432,0.12309201,58214.0,58213.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1723788352836,0.17454594,58214.0,58213.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1723788353834,0.17171171,58214.0,58213.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1723788354037,0.17454635,58214.0,58213.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1723788354642,0.17454635,58214.0,58213.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723788354833,0.12309242,58214.0,58213.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723788355738,0.12309242,58214.0,58213.0,0.41218222]
["bitfinex-derivatives","BTCF0:USTF0",1723788355934,0.12309242,58214.0,58213.0,0.41218329]
["bitfinex-derivatives","BTCF0:USTF0",1723788356444,0.12309242,58214.0,58213.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723788356842,0.12309242,58214.0,58213.0,1.0462]
["bitfinex-derivatives","BTCF0:USTF0",1723788357042,0.00309242,58214.0,58213.0,1.407]
["bitfinex-derivatives","BTCF0:USTF0",1723788357345,0.00309242,58214.0,58213.0,0.89164]
["bitfinex-derivatives","BTCF0:USTF0",1723788357637,0.00309242,58214.0,58213.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1723788357840,0.00860732,58220.0,58213.0,1.387]
["bitfinex-derivatives","BTCF0:USTF0",1723788358144,0.02,58220.0,58219.0,0.41212011]
["bitfinex-derivatives","BTCF0:USTF0",1723788358344,0.02283425,58220.0,58219.0,0.41212011]
["bitfinex-derivatives","BTCF0:USTF0",1723788359148,0.00283425,58220.0,58219.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723788359439,0.00025778,58225.0,58219.0,0.453174]
["bitfinex-derivatives","BTCF0:USTF0",1723788359641,0.00025778,58225.0,58224.0,0.41208646]
["bitfinex-derivatives","BTCF0:USTF0",1723788360342,0.00025778,58225.0,58224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788360645,0.00025778,58225.0,58224.0,0.41211638]
["bitfinex-derivatives","BTCF0:USTF0",1723788361035,0.00025778,58225.0,58224.0,0.41211252]
["bitfinex-derivatives","BTCF0:USTF0",1723788361442,0.00025778,58225.0,58224.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723788361943,0.00025778,58225.0,58224.0,0.41211252]
["bitfinex-derivatives","BTCF0:USTF0",1723788362332,0.00025778,58225.0,58224.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723788362653,0.00025778,58225.0,58224.0,0.41211252]
["bitfinex-derivatives","BTCF0:USTF0",1723788362837,0.05145393,58237.0,58224.0,1.07735252]
["bitfinex-derivatives","BTCF0:USTF0",1723788363037,0.11,58237.0,58235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788364043,0.11,58237.0,58236.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723788371346,0.11283348,58237.0,58236.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723788371542,0.16113348,58237.0,58236.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723788372953,0.1583,58237.0,58236.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723788373153,0.16113357,58237.0,58236.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723788373339,0.1583,58237.0,58236.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723788378745,0.11,58237.0,58236.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723788380848,0.00016951,58242.0,58236.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723788380849,0.00016951,58242.0,58236.0,1.20168194]
["bitfinex-derivatives","BTCF0:USTF0",1723788381054,0.00136,58245.0,58241.0,0.41208974]
["bitfinex-derivatives","BTCF0:USTF0",1723788381353,0.08578188,58259.0,58244.0,0.41207255]
["bitfinex-derivatives","BTCF0:USTF0",1723788381354,0.043027,58256.0,58244.0,0.41207255]
["bitfinex-derivatives","BTCF0:USTF0",1723788381551,0.09012,58256.0,58254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788382154,0.09888577,58256.0,58254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788382558,0.09888577,58256.0,58255.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723788385264,0.00012,58256.0,58255.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723788385847,0.05145393,58271.0,58255.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1723788386067,0.11,58271.0,58269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788387158,0.11,58271.0,58270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723788387560,0.11864332,58271.0,58270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723788388061,0.042891,58278.0,58270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723788388251,0.152891,58278.0,58270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723788389347,0.152891,58278.0,58277.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723788389348,0.16148481,58278.0,58277.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723788392161,0.11,58278.0,58277.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723788392366,0.042886,58285.0,58277.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723788392367,0.042886,58285.0,58278.0,0.51476]
["bitfinex-derivatives","BTCF0:USTF0",1723788392566,0.00870295,58285.0,58278.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723788392865,0.36228,58295.0,58279.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1723788392866,0.042881,58292.0,58279.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1723788393060,0.03,58289.0,58284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788393860,0.03851885,58289.0,58284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788394063,0.03,58289.0,58288.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723788396970,0.0772,58289.0,58288.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723788398981,0.99188,58289.0,58288.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723788399181,1.59038,58289.0,58276.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1723788399386,0.0985,58288.0,58276.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1723788399577,0.042892,58278.0,58276.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1723788399774,0.162892,58278.0,58276.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1723788400479,4e-05,58277.0,58276.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1723788400682,0.12004,58277.0,58276.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1723788404188,0.042895,58273.0,58272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788404380,0.152895,58273.0,58272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788404785,0.11,58273.0,58272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788405385,0.11004,58273.0,58272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788411083,4e-05,58273.0,58272.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723788411284,0.00025678,58278.0,58272.0,1.43564]
["bitfinex-derivatives","BTCF0:USTF0",1723788411589,4e-05,58289.0,58277.0,0.403692]
["bitfinex-derivatives","BTCF0:USTF0",1723788411789,0.12004,58289.0,58285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788412883,0.12004,58289.0,58288.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723788413298,0.12903093,58289.0,58288.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723788424293,0.13186208,58289.0,58288.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723788424897,0.12903093,58289.0,58288.0,0.91472]
["bitfinex-derivatives","BTCF0:USTF0",1723788425198,0.10293826,58303.0,58294.0,0.042879]
["bitfinex-derivatives","BTCF0:USTF0",1723788425199,0.05128683,58303.0,58294.0,0.042879]
["bitfinex-derivatives","BTCF0:USTF0",1723788425403,0.02,58303.0,58302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788425899,0.02,58303.0,58302.0,1.03536]
["bitfinex-derivatives","BTCF0:USTF0",1723788426104,0.03,58312.0,58302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788426105,0.00878862,58309.0,58302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788426398,0.13,58309.0,58302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788426606,0.2377,58307.0,58301.0,0.05125618]
["bitfinex-derivatives","BTCF0:USTF0",1723788426896,0.2377,58307.0,58297.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723788426897,0.41898683,58307.0,58297.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723788427099,0.05128683,58306.0,58297.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723788427397,0.13,58306.0,58297.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723788428198,4e-05,58298.0,58297.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723788428600,4e-05,58298.0,58297.0,0.72611351]
["bitfinex-derivatives","BTCF0:USTF0",1723788428997,4e-05,58298.0,58297.0,0.67485733]
["bitfinex-derivatives","BTCF0:USTF0",1723788429198,4e-05,58298.0,58297.0,1.12602211]
["bitfinex-derivatives","BTCF0:USTF0",1723788431602,4e-05,58298.0,58297.0,1.07485733]
["bitfinex-derivatives","BTCF0:USTF0",1723788431996,4e-05,58298.0,58297.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723788433203,4e-05,58298.0,58297.0,0.65485733]
["bitfinex-derivatives","BTCF0:USTF0",1723788433595,4e-05,58298.0,58297.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723788435305,0.13004,58298.0,58297.0,0.15025733]
["bitfinex-derivatives","BTCF0:USTF0",1723788440116,0.13004,58298.0,58297.0,0.21859891]
["bitfinex-derivatives","BTCF0:USTF0",1723788441207,0.13004,58298.0,58297.0,1.06485733]
["bitfinex-derivatives","BTCF0:USTF0",1723788442804,0.13004,58298.0,58297.0,1.13313068]
["bitfinex-derivatives","BTCF0:USTF0",1723788443314,0.13004,58298.0,58297.0,1.06485733]
["bitfinex-derivatives","BTCF0:USTF0",1723788443511,0.13004,58298.0,58297.0,1.30255733]
["bitfinex-derivatives","BTCF0:USTF0",1723788443512,4e-05,58298.0,58297.0,1.30255733]
["bitfinex-derivatives","BTCF0:USTF0",1723788443712,4e-05,58298.0,58297.0,1.56132985]
["bitfinex-derivatives","BTCF0:USTF0",1723788443917,0.05128683,58325.0,58317.0,0.042862]
["bitfinex-derivatives","BTCF0:USTF0",1723788444112,0.11,58325.0,58324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788444913,0.042854,58329.0,58324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788445118,0.162854,58329.0,58324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788445708,0.12,58329.0,58328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788446116,0.63432,58329.0,58328.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723788447020,0.73072,58329.0,58328.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723788447820,0.73072,58329.0,58319.0,0.05142294]
["bitfinex-derivatives","BTCF0:USTF0",1723788447821,1.13072,58329.0,58319.0,0.05142294]
["bitfinex-derivatives","BTCF0:USTF0",1723788448018,0.04286,58321.0,58319.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723788448220,0.4086,58320.0,58319.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723788448520,0.042864,58315.0,58314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788448723,0.042864,58315.0,58309.0,0.05116561]
["bitfinex-derivatives","BTCF0:USTF0",1723788448724,0.172864,58315.0,58309.0,0.05116561]
["bitfinex-derivatives","BTCF0:USTF0",1723788449021,0.0479,58314.0,58307.0,0.05116561]
["bitfinex-derivatives","BTCF0:USTF0",1723788449226,0.1579,58314.0,58307.0,0.05116561]
["bitfinex-derivatives","BTCF0:USTF0",1723788449715,0.1579,58314.0,58306.0,0.05116561]
["bitfinex-derivatives","BTCF0:USTF0",1723788450121,0.042866,58313.0,58306.0,0.05116561]
["bitfinex-derivatives","BTCF0:USTF0",1723788450322,0.152866,58313.0,58306.0,0.05116561]
["bitfinex-derivatives","BTCF0:USTF0",1723788450625,0.042866,58312.0,58306.0,0.05116561]
["bitfinex-derivatives","BTCF0:USTF0",1723788450921,4e-05,58307.0,58306.0,0.05116561]
["bitfinex-derivatives","BTCF0:USTF0",1723788451514,4e-05,58307.0,58305.0,0.23795733]
["bitfinex-derivatives","BTCF0:USTF0",1723788452723,4e-05,58306.0,58305.0,0.23795733]
["bitfinex-derivatives","BTCF0:USTF0",1723788453119,4e-05,58306.0,58305.0,0.28082833]
["bitfinex-derivatives","BTCF0:USTF0",1723788453520,4e-05,58306.0,58305.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723788453824,0.00400689,58319.0,58305.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723788454013,0.12,58319.0,58309.0,0.05116003]
["bitfinex-derivatives","BTCF0:USTF0",1723788454417,0.17128683,58319.0,58311.0,0.05116003]
["bitfinex-derivatives","BTCF0:USTF0",1723788454620,0.04287,58307.0,58306.0,0.05116003]
["bitfinex-derivatives","BTCF0:USTF0",1723788454826,0.51367,58307.0,58305.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723788455017,0.0473,58306.0,58305.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723788455221,0.2228,58306.0,58305.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723788456125,0.22284,58306.0,58305.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723788459922,0.22567015,58306.0,58305.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723788460738,0.13287015,58306.0,58305.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723788461233,0.13287015,58306.0,58305.0,0.05151032]
["bitfinex-derivatives","BTCF0:USTF0",1723788461538,0.13287016,58306.0,58305.0,0.05151032]
["bitfinex-derivatives","BTCF0:USTF0",1723788462334,0.13287016,58306.0,58305.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723788464231,0.13287016,58306.0,58305.0,0.05151032]
["bitfinex-derivatives","BTCF0:USTF0",1723788467642,0.13287016,58306.0,58305.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723788467837,0.13287016,58306.0,58305.0,0.05151702]
["bitfinex-derivatives","BTCF0:USTF0",1723788469341,0.13004,58306.0,58305.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723788469643,0.13287016,58306.0,58305.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723788469833,0.13004,58306.0,58305.0,0.05151702]
["bitfinex-derivatives","BTCF0:USTF0",1723788470032,0.13004,58306.0,58293.0,0.06821338]
["bitfinex-derivatives","BTCF0:USTF0",1723788470033,0.042879,58295.0,58293.0,0.06821338]
["bitfinex-derivatives","BTCF0:USTF0",1723788470234,0.77263017,58294.0,58286.0,0.05128508]
["bitfinex-derivatives","BTCF0:USTF0",1723788470440,0.77263017,58294.0,58283.0,0.05295649]
["bitfinex-derivatives","BTCF0:USTF0",1723788470441,0.3608,58287.0,58283.0,0.05128508]
["bitfinex-derivatives","BTCF0:USTF0",1723788470632,0.3608,58287.0,58281.0,0.05128508]
["bitfinex-derivatives","BTCF0:USTF0",1723788470633,0.00283017,58286.0,58281.0,0.05128508]
["bitfinex-derivatives","BTCF0:USTF0",1723788470938,0.00012876,58285.0,58281.0,0.05128508]
["bitfinex-derivatives","BTCF0:USTF0",1723788471144,0.12012876,58285.0,58281.0,0.05128508]
["bitfinex-derivatives","BTCF0:USTF0",1723788471332,0.12012876,58285.0,58282.0,0.05128508]
["bitfinex-derivatives","BTCF0:USTF0",1723788471532,0.12012876,58285.0,58280.0,0.05128508]
["bitfinex-derivatives","BTCF0:USTF0",1723788472339,0.04289,58279.0,58278.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723788472640,0.02,58279.0,58278.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723788473540,0.02004,58279.0,58278.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723788475435,0.02888716,58279.0,58278.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723788475829,0.02004,58279.0,58278.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723788477338,0.38084,58279.0,58278.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723788477740,0.02004,58279.0,58278.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723788479742,4e-05,58279.0,58278.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723788480145,0.00012876,58285.0,58278.0,1.31271733]
["bitfinex-derivatives","BTCF0:USTF0",1723788480340,0.00012876,58285.0,58278.0,0.39795733]
["bitfinex-derivatives","BTCF0:USTF0",1723788481145,0.00012876,58285.0,58278.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723788481332,0.04289,58280.0,58278.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723788481535,0.04285,58280.0,58278.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723788485849,0.17285,58280.0,58278.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723788486035,0.68761,58280.0,58278.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723788486637,0.2377,58279.0,58278.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723788486837,0.90246,58279.0,58278.0,0.00021733]
["bitfinex-derivatives","BTCF0:USTF0",1723788487045,1.66326,58279.0,58278.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723788488649,1.67326,58279.0,58278.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723788489043,1.27326,58279.0,58278.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723788489240,0.4908,58279.0,58278.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723788491850,0.4995753,58279.0,58278.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723788492056,0.7372753,58279.0,58278.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723788492241,0.7472753,58279.0,58278.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723788492849,0.7372753,58279.0,58278.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723788493255,1.6520353,58279.0,58278.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723788493451,1.2520353,58279.0,58278.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723788493652,0.7372753,58279.0,58278.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723788494155,0.7285,58279.0,58278.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723788494852,0.4908,58279.0,58278.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723788495649,0.49363196,58279.0,58278.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723788496247,0.4908,58279.0,58278.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723788497849,0.3608,58279.0,58278.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723788504860,0.49363156,58279.0,58278.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723788505366,0.79993892,58279.0,58278.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723788505665,0.73133156,58279.0,58278.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723788505959,0.56209611,58279.0,58278.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723788506155,0.49363156,58279.0,58278.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723788506563,0.50245174,58279.0,58278.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723788508064,0.55380254,58279.0,58278.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723788508362,0.54498234,58279.0,58278.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723788508568,0.4908,58279.0,58278.0,0.05134891]
["bitfinex-derivatives","BTCF0:USTF0",1723788509356,0.4936315,58279.0,58278.0,0.05134891]
["bitfinex-derivatives","BTCF0:USTF0",1723788511169,0.4936315,58279.0,58278.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723788511370,0.5449823,58279.0,58278.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723788511563,0.4936315,58279.0,58278.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723788512470,0.49363151,58279.0,58278.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723788512961,0.54498231,58279.0,58278.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723788513272,0.49363151,58279.0,58278.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723788514172,0.49363151,58279.0,58278.0,0.05137506]
["bitfinex-derivatives","BTCF0:USTF0",1723788515462,0.54501385,58279.0,58278.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723788516367,0.54218234,58279.0,58278.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723788516667,0.54501391,58279.0,58278.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723788516870,0.49363151,58279.0,58278.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723788517072,0.54501385,58279.0,58278.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723788517975,0.54501385,58279.0,58278.0,0.05138207]
["bitfinex-derivatives","BTCF0:USTF0",1723788519065,0.49363151,58279.0,58278.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723788520468,0.54502278,58279.0,58278.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723788521069,0.49363151,58279.0,58278.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723788522179,0.56209606,58279.0,58278.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723788522366,0.58693151,58279.0,58278.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723788522566,0.63533151,58279.0,58278.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723788524870,0.6325,58279.0,58278.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723788525176,0.63533177,58279.0,58278.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723788528174,0.63533177,58279.0,58278.0,0.0514248]
["bitfinex-derivatives","BTCF0:USTF0",1723788528379,0.63533177,58279.0,58278.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723788528775,0.63533177,58279.0,58278.0,0.05142464]
["bitfinex-derivatives","BTCF0:USTF0",1723788528987,0.6325,58279.0,58278.0,0.05142464]
["bitfinex-derivatives","BTCF0:USTF0",1723788529281,0.63533171,58279.0,58278.0,0.05142464]
["bitfinex-derivatives","BTCF0:USTF0",1723788529480,0.63533171,58279.0,58278.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723788531578,0.58693171,58279.0,58278.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723788533080,0.58693163,58279.0,58278.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723788533379,0.58693163,58279.0,58278.0,0.06856916]
["bitfinex-derivatives","BTCF0:USTF0",1723788533580,0.58693163,58279.0,58278.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723788534179,0.58693163,58279.0,58278.0,0.06856916]
["bitfinex-derivatives","BTCF0:USTF0",1723788534974,0.58693163,58279.0,58278.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723788535175,0.58693163,58279.0,58278.0,0.06856916]
["bitfinex-derivatives","BTCF0:USTF0",1723788535382,0.49363163,58279.0,58278.0,0.06856916]
["bitfinex-derivatives","BTCF0:USTF0",1723788535672,0.00012876,58285.0,58278.0,0.46633548]
["bitfinex-derivatives","BTCF0:USTF0",1723788535673,0.06859179,58283.0,58278.0,0.46633548]
["bitfinex-derivatives","BTCF0:USTF0",1723788535873,0.06859179,58283.0,58281.0,0.08563921]
["bitfinex-derivatives","BTCF0:USTF0",1723788536184,0.07803615,58285.0,58282.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1723788536384,0.05944436,58285.0,58284.0,0.06847252]
["bitfinex-derivatives","BTCF0:USTF0",1723788537080,0.05944436,58285.0,58283.0,0.06847252]
["bitfinex-derivatives","BTCF0:USTF0",1723788537483,0.05012876,58285.0,58284.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723788537682,0.06867454,58285.0,58284.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1723788537882,0.05140599,58287.0,58286.0,0.042885]
["bitfinex-derivatives","BTCF0:USTF0",1723788538083,0.36105733,58289.0,58286.0,0.212885]
["bitfinex-derivatives","BTCF0:USTF0",1723788538288,0.36105733,58289.0,58288.0,0.06835103]
["bitfinex-derivatives","BTCF0:USTF0",1723788538579,0.36105733,58289.0,58288.0,0.23835103]
["bitfinex-derivatives","BTCF0:USTF0",1723788538784,0.36105733,58289.0,58288.0,0.68468]
["bitfinex-derivatives","BTCF0:USTF0",1723788539380,0.36105733,58289.0,58288.0,1.08472]
["bitfinex-derivatives","BTCF0:USTF0",1723788539775,0.36388824,58289.0,58288.0,1.08472]
["bitfinex-derivatives","BTCF0:USTF0",1723788540382,0.36388824,58289.0,58288.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723788540789,0.36388823,58289.0,58288.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723788541587,0.36388823,58289.0,58288.0,0.05118317]
["bitfinex-derivatives","BTCF0:USTF0",1723788542590,0.36388824,58289.0,58288.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723788542982,0.36388824,58289.0,58288.0,0.05118317]
["bitfinex-derivatives","BTCF0:USTF0",1723788543582,0.36388824,58289.0,58288.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723788543880,0.36388821,58289.0,58288.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723788544082,0.05140599,58296.0,58289.0,0.042883]
["bitfinex-derivatives","BTCF0:USTF0",1723788544278,0.00283067,58295.0,58293.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1723788544477,0.36176,58300.0,58289.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723788544478,0.3608,58300.0,58295.0,0.042879]
["bitfinex-derivatives","BTCF0:USTF0",1723788544682,0.3608,58300.0,58298.0,0.042876]
["bitfinex-derivatives","BTCF0:USTF0",1723788544683,0.00283038,58299.0,58298.0,0.042876]
["bitfinex-derivatives","BTCF0:USTF0",1723788544879,0.41220599,58309.0,58299.0,0.042875]
["bitfinex-derivatives","BTCF0:USTF0",1723788545087,0.41316599,58309.0,58299.0,0.192875]
["bitfinex-derivatives","BTCF0:USTF0",1723788545391,0.00955861,58308.0,58299.0,0.192875]
["bitfinex-derivatives","BTCF0:USTF0",1723788545596,0.00955861,58308.0,58299.0,0.042875]
["bitfinex-derivatives","BTCF0:USTF0",1723788545893,0.042877,58297.0,58296.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723788546093,0.45486291,58297.0,58296.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723788546294,0.403637,58297.0,58296.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723788547092,0.45489048,58297.0,58296.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723788547493,0.403677,58297.0,58296.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723788547690,0.45488652,58297.0,58296.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723788548488,0.36084,58297.0,58296.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723788550186,0.49084,58297.0,58296.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723788550392,0.53914,58297.0,58296.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723788552096,1.45374,58297.0,58296.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723788552399,1.45374,58297.0,58285.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1723788552696,0.3608,58286.0,58285.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1723788553495,0.3608,58286.0,58274.0,0.0509753]
["bitfinex-derivatives","BTCF0:USTF0",1723788553496,0.04289,58280.0,58274.0,0.0509753]
["bitfinex-derivatives","BTCF0:USTF0",1723788553695,0.04289,58280.0,58270.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723788553696,0.3608,58275.0,58270.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723788553900,0.3608,58275.0,58271.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723788558306,0.3608,58275.0,58271.0,0.04315333]
["bitfinex-derivatives","BTCF0:USTF0",1723788558804,0.3608,58275.0,58272.0,0.0938703]
["bitfinex-derivatives","BTCF0:USTF0",1723788559001,0.3608,58275.0,58272.0,0.182895]
["bitfinex-derivatives","BTCF0:USTF0",1723788559198,0.3608,58275.0,58273.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1723788559395,0.3608,58275.0,58273.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723788559707,0.3608,58275.0,58271.0,0.28056144]
["bitfinex-derivatives","BTCF0:USTF0",1723788559708,0.3608,58275.0,58271.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723788560007,0.403694,58275.0,58271.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723788560209,0.042894,58274.0,58271.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723788561007,4e-05,58272.0,58271.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723788563106,0.00287182,58272.0,58271.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723788565707,4e-05,58272.0,58271.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723788567297,0.3608,58275.0,58271.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723788567298,0.3608,58275.0,58271.0,0.19315333]
["bitfinex-derivatives","BTCF0:USTF0",1723788567614,0.3608,58275.0,58273.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1723788567912,0.3608,58275.0,58274.0,3.8186]
["bitfinex-derivatives","BTCF0:USTF0",1723788568105,0.3608,58275.0,58274.0,4.8834]
["bitfinex-derivatives","BTCF0:USTF0",1723788568303,0.3608,58275.0,58274.0,1.1134]
["bitfinex-derivatives","BTCF0:USTF0",1723788568509,0.3608,58275.0,58274.0,1.11344]
["bitfinex-derivatives","BTCF0:USTF0",1723788568902,0.3608,58275.0,58274.0,0.71344]
["bitfinex-derivatives","BTCF0:USTF0",1723788569404,0.3608,58285.0,58274.0,1.47424]
["bitfinex-derivatives","BTCF0:USTF0",1723788569605,0.3608,58285.0,58276.0,0.042892]
["bitfinex-derivatives","BTCF0:USTF0",1723788569805,0.3608,58285.0,58277.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1723788570110,0.3608,58285.0,58277.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1723788570806,0.3608,58285.0,58277.0,0.20704]
["bitfinex-derivatives","BTCF0:USTF0",1723788575609,0.41200814,58285.0,58277.0,0.20704]
["bitfinex-derivatives","BTCF0:USTF0",1723788577305,0.41208853,58285.0,58277.0,0.20704]
["bitfinex-derivatives","BTCF0:USTF0",1723788577513,0.05128853,58283.0,58277.0,0.20704]
["bitfinex-derivatives","BTCF0:USTF0",1723788578713,0.05128853,58282.0,58277.0,0.20704]
["bitfinex-derivatives","BTCF0:USTF0",1723788579515,0.05128853,58280.0,58277.0,0.20704]
["bitfinex-derivatives","BTCF0:USTF0",1723788580018,0.05128853,58280.0,58277.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1723788580611,0.05128853,58279.0,58277.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1723788581315,0.10025733,58278.0,58277.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723788581519,0.50615733,58278.0,58277.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723788581714,0.14535733,58278.0,58277.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723788581918,0.21387589,58278.0,58277.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723788582117,0.14535733,58278.0,58277.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723788583419,1.02091733,58278.0,58277.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723788583721,1.44872343,58278.0,58277.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723788583921,1.44872343,58278.0,58272.0,0.05111895]
["bitfinex-derivatives","BTCF0:USTF0",1723788584120,0.042895,58273.0,58272.0,0.05111895]
["bitfinex-derivatives","BTCF0:USTF0",1723788584334,0.042895,58273.0,58271.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723788584335,0.172895,58273.0,58271.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723788584517,0.24144706,58273.0,58271.0,0.06841593]
["bitfinex-derivatives","BTCF0:USTF0",1723788584821,0.172895,58273.0,58272.0,0.0681586]
["bitfinex-derivatives","BTCF0:USTF0",1723788586419,0.1821865,58273.0,58272.0,0.0681586]
["bitfinex-derivatives","BTCF0:USTF0",1723788586620,0.1392915,58273.0,58272.0,0.0681586]
["bitfinex-derivatives","BTCF0:USTF0",1723788586811,0.13,58273.0,58272.0,0.0681586]
["bitfinex-derivatives","BTCF0:USTF0",1723788588616,0.13,58273.0,58271.0,0.06841593]
["bitfinex-derivatives","BTCF0:USTF0",1723788589924,4e-05,58272.0,58271.0,0.06841593]
["bitfinex-derivatives","BTCF0:USTF0",1723788590123,0.11004,58272.0,58271.0,0.06841593]
["bitfinex-derivatives","BTCF0:USTF0",1723788590519,0.11004,58272.0,58271.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723788591114,0.15754,58272.0,58271.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723788591310,0.22609206,58272.0,58271.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723788594220,0.15754,58272.0,58271.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723788595929,0.15754,58272.0,58271.0,0.05141061]
["bitfinex-derivatives","BTCF0:USTF0",1723788596825,0.15754,58272.0,58271.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723788597219,0.15754,58272.0,58271.0,0.05141061]
["bitfinex-derivatives","BTCF0:USTF0",1723788597619,0.15754,58272.0,58271.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723788597826,0.16142598,58272.0,58271.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723788598030,0.11004,58272.0,58271.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723788598217,0.11004,58272.0,58271.0,0.06841593]
["bitfinex-derivatives","BTCF0:USTF0",1723788598422,0.11004,58272.0,58271.0,0.21841593]
["bitfinex-derivatives","BTCF0:USTF0",1723788599226,0.05138598,58275.0,58273.0,0.042894]
["bitfinex-derivatives","BTCF0:USTF0",1723788599431,0.05138598,58275.0,58274.0,0.06825575]
["bitfinex-derivatives","BTCF0:USTF0",1723788599617,0.00025733,58278.0,58274.0,0.06825575]
["bitfinex-derivatives","BTCF0:USTF0",1723788599618,0.05138598,58276.0,58274.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723788599823,0.05138598,58277.0,58275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788600024,0.00025733,58278.0,58276.0,0.06825531]
["bitfinex-derivatives","BTCF0:USTF0",1723788600025,0.05164331,58278.0,58276.0,0.06825531]
["bitfinex-derivatives","BTCF0:USTF0",1723788600234,0.05164331,58278.0,58276.0,0.22825531]
["bitfinex-derivatives","BTCF0:USTF0",1723788601228,0.00025733,58278.0,58277.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723788602424,0.06878232,58278.0,58277.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723788602734,0.00025733,58278.0,58277.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723788602926,0.00025733,58278.0,58277.0,0.05123217]
["bitfinex-derivatives","BTCF0:USTF0",1723788603425,0.00025733,58278.0,58277.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723788604325,0.00025733,58278.0,58277.0,0.05123217]
["bitfinex-derivatives","BTCF0:USTF0",1723788605429,0.00025733,58278.0,58277.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723788605726,0.00025733,58278.0,58277.0,0.06829531]
["bitfinex-derivatives","BTCF0:USTF0",1723788606328,0.00025733,58278.0,58277.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723788606536,0.06878232,58278.0,58277.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723788606933,0.00025733,58278.0,58277.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723788614841,0.06878232,58278.0,58277.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723788615044,0.00025733,58278.0,58277.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723788616038,0.00025733,58278.0,58277.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1723788616039,0.05166527,58278.0,58277.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1723788616238,0.00025733,58278.0,58277.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1723788616643,0.00025733,58278.0,58277.0,0.50990559]
["bitfinex-derivatives","BTCF0:USTF0",1723788617150,0.00025733,58278.0,58277.0,0.51390559]
["bitfinex-derivatives","BTCF0:USTF0",1723788618640,0.00025733,58278.0,58277.0,0.51790559]
["bitfinex-derivatives","BTCF0:USTF0",1723788621052,0.05140794,58286.0,58277.0,1.85771234]
["bitfinex-derivatives","BTCF0:USTF0",1723788621245,0.05140794,58292.0,58289.0,0.042883]
["bitfinex-derivatives","BTCF0:USTF0",1723788621440,0.05140794,58292.0,58291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788621646,0.05140794,58296.0,58291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788621946,0.18140794,58296.0,58292.0,0.05114602]
["bitfinex-derivatives","BTCF0:USTF0",1723788622245,0.13,58296.0,58291.0,0.41194602]
["bitfinex-derivatives","BTCF0:USTF0",1723788622948,0.13,58296.0,58295.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723788623343,0.143,58296.0,58295.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723788624242,0.1662268,58296.0,58295.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723788625849,0.1662268,58296.0,58295.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723788629848,0.157,58296.0,58295.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723788635156,0.157,58296.0,58295.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1723788635452,0.027,58296.0,58295.0,0.204919]
["bitfinex-derivatives","BTCF0:USTF0",1723788635652,0.027,58296.0,58295.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723788647270,0.027,58296.0,58295.0,0.05318602]
["bitfinex-derivatives","BTCF0:USTF0",1723788648261,0.027,58296.0,58295.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723788649274,0.07840794,58296.0,58295.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723788650375,0.027,58296.0,58295.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723788651886,0.027,58296.0,58295.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1723788652476,0.027,58296.0,58295.0,0.24684]
["bitfinex-derivatives","BTCF0:USTF0",1723788653992,0.027,58296.0,58295.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1723788657483,0.027,58296.0,58291.0,0.03934623]
["bitfinex-derivatives","BTCF0:USTF0",1723788657484,1.4024,58296.0,58291.0,0.03934623]
["bitfinex-derivatives","BTCF0:USTF0",1723788657682,0.33967707,58292.0,58287.0,0.01947856]
["bitfinex-derivatives","BTCF0:USTF0",1723788657884,0.5979,58288.0,58281.0,0.01947856]
["bitfinex-derivatives","BTCF0:USTF0",1723788658086,0.042892,58277.0,58275.0,0.06838774]
["bitfinex-derivatives","BTCF0:USTF0",1723788658292,0.0713261,58276.0,58273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788658494,0.0713261,58275.0,58273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788658685,0.0713261,58275.0,58266.0,0.42918774]
["bitfinex-derivatives","BTCF0:USTF0",1723788658686,0.0028314,58274.0,58266.0,0.42918774]
["bitfinex-derivatives","BTCF0:USTF0",1723788658886,0.05137035,58272.0,58268.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723788659089,0.0028314,58273.0,58268.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723788659090,0.05420175,58271.0,58268.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723788659289,0.0028314,58270.0,58268.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723788659498,0.0028314,58269.0,58268.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723788660092,0.00383191,58272.0,58268.0,0.01425733]
["bitfinex-derivatives","BTCF0:USTF0",1723788660301,0.36363191,58271.0,58268.0,0.01425733]
["bitfinex-derivatives","BTCF0:USTF0",1723788660488,0.11422361,58270.0,58268.0,0.01425733]
["bitfinex-derivatives","BTCF0:USTF0",1723788660690,0.07132661,58269.0,58268.0,0.01425733]
["bitfinex-derivatives","BTCF0:USTF0",1723788660998,0.00283191,58269.0,58268.0,0.01425733]
["bitfinex-derivatives","BTCF0:USTF0",1723788661694,0.05509663,58269.0,58268.0,0.02425733]
["bitfinex-derivatives","BTCF0:USTF0",1723788661895,0.62867191,58269.0,58268.0,0.02425733]
["bitfinex-derivatives","BTCF0:USTF0",1723788662496,0.67888769,58269.0,58268.0,0.00525733]
["bitfinex-derivatives","BTCF0:USTF0",1723788662687,0.98847239,58269.0,58268.0,0.00525733]
["bitfinex-derivatives","BTCF0:USTF0",1723788662893,0.042902,58264.0,58263.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1723788663089,0.65363439,58264.0,58263.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723788663395,1.65417276,58264.0,58263.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723788663586,1.65392292,58264.0,58263.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723788663896,0.042903,58262.0,58261.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1723788664087,0.55573539,58262.0,58261.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1723788664293,1.07065539,58262.0,58261.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1723788664485,1.13885987,58262.0,58261.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1723788664692,1.13885987,58262.0,58261.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723788664999,1.09083069,58262.0,58261.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723788665188,1.07087069,58262.0,58261.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723788665389,1.30797069,58262.0,58261.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723788665599,1.30797069,58262.0,58257.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723788665600,0.085812,58258.0,58257.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723788665792,0.042917,58243.0,58234.0,0.00018428]
["bitfinex-derivatives","BTCF0:USTF0",1723788666303,0.3608,58241.0,58234.0,0.00018428]
["bitfinex-derivatives","BTCF0:USTF0",1723788666691,0.04292,58240.0,58234.0,0.00018428]
["bitfinex-derivatives","BTCF0:USTF0",1723788667097,4e-05,58236.0,58235.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723788668109,4e-05,58236.0,58235.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1723788668691,4e-05,58236.0,58235.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723788668892,0.00104,58236.0,58235.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1723788670188,0.00204,58236.0,58235.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1723788670503,0.00204,58236.0,58235.0,0.89496]
["bitfinex-derivatives","BTCF0:USTF0",1723788670800,0.00012323,58242.0,58235.0,1.03496]
["bitfinex-derivatives","BTCF0:USTF0",1723788670994,0.00012323,58242.0,58235.0,0.51984]
["bitfinex-derivatives","BTCF0:USTF0",1723788672001,0.00112323,58242.0,58241.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723788672201,0.00212323,58242.0,58241.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723788672997,0.3608,58259.0,58241.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723788673310,0.162908,58256.0,58252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788674107,5.207e-05,58255.0,58252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788674298,1.207e-05,58255.0,58252.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723788674499,1.207e-05,58255.0,58253.0,0.090509]
["bitfinex-derivatives","BTCF0:USTF0",1723788674705,1.207e-05,58255.0,58253.0,0.765509]
["bitfinex-derivatives","BTCF0:USTF0",1723788674898,1.207e-05,58255.0,58254.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1723788675108,0.001,58256.0,58254.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1723788675109,0.00025756,58260.0,58254.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1723788675401,0.042893,58276.0,58264.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1723788675704,0.3608,58286.0,58275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788675705,0.042889,58281.0,58275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788675904,0.07247432,58281.0,58275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788676410,0.05247432,58281.0,58275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788676799,0.043893,58276.0,58272.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1723788676998,0.2371,58273.0,58272.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1723788677300,0.043853,58276.0,58272.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1723788678001,0.043853,58276.0,58275.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1723788678205,0.043853,58276.0,58275.0,0.36476]
["bitfinex-derivatives","BTCF0:USTF0",1723788678410,0.042893,58276.0,58275.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723788678600,0.042893,58276.0,58275.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1723788679208,0.042893,58276.0,58275.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1723788679906,0.2371,58279.0,58275.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1723788680102,0.3471,58279.0,58275.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1723788680899,0.3471,58279.0,58275.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723788681100,0.3471,58279.0,58278.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723788681510,0.11,58279.0,58278.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723788682522,0.111,58279.0,58278.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723788683100,0.113,58279.0,58278.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723788683399,0.112,58279.0,58278.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1723788684813,0.112,58279.0,58278.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723788685010,0.11,58279.0,58278.0,0.72764]
["bitfinex-derivatives","BTCF0:USTF0",1723788685213,0.00028,58288.0,58283.0,0.042887]
["bitfinex-derivatives","BTCF0:USTF0",1723788685516,0.00028,58288.0,58287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788685807,0.00028,58288.0,58287.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723788686418,0.00028,58288.0,58287.0,0.52084]
["bitfinex-derivatives","BTCF0:USTF0",1723788688008,0.00728,58288.0,58287.0,0.52184]
["bitfinex-derivatives","BTCF0:USTF0",1723788688413,0.01528,58288.0,58287.0,0.52284]
["bitfinex-derivatives","BTCF0:USTF0",1723788701910,0.01528,58288.0,58287.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1723788704810,0.02468843,58288.0,58287.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1723788710412,0.07578072,58288.0,58287.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1723788710922,0.02468843,58288.0,58287.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1723788711223,0.07578072,58288.0,58287.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1723788711622,0.02468843,58288.0,58287.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1723788712817,0.02468843,58288.0,58287.0,0.53284]
["bitfinex-derivatives","BTCF0:USTF0",1723788713425,0.02468843,58288.0,58287.0,0.60122774]
["bitfinex-derivatives","BTCF0:USTF0",1723788713717,0.06637229,58288.0,58287.0,0.53284]
["bitfinex-derivatives","BTCF0:USTF0",1723788713918,0.01528,58288.0,58287.0,0.53284]
["bitfinex-derivatives","BTCF0:USTF0",1723788714325,0.06670517,58288.0,58287.0,0.605364]
["bitfinex-derivatives","BTCF0:USTF0",1723788715420,0.0464,58303.0,58287.0,0.605364]
["bitfinex-derivatives","BTCF0:USTF0",1723788715421,0.05141665,58300.0,58288.0,0.51468]
["bitfinex-derivatives","BTCF0:USTF0",1723788715720,0.042863,58316.0,58288.0,0.51468]
["bitfinex-derivatives","BTCF0:USTF0",1723788715721,0.05141665,58301.0,58300.0,0.042875]
["bitfinex-derivatives","BTCF0:USTF0",1723788715925,0.05141665,58305.0,58300.0,0.38312983]
["bitfinex-derivatives","BTCF0:USTF0",1723788716118,0.05141665,58306.0,58304.0,0.44624273]
["bitfinex-derivatives","BTCF0:USTF0",1723788716321,0.06856383,58309.0,58304.0,0.44624273]
["bitfinex-derivatives","BTCF0:USTF0",1723788716322,0.05141665,58308.0,58304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788716627,0.05141665,58308.0,58306.0,0.06828165]
["bitfinex-derivatives","BTCF0:USTF0",1723788717313,0.05141665,58308.0,58304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788717511,0.06541665,58308.0,58307.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723788717719,0.293969,58308.0,58307.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723788718518,0.30345076,58308.0,58307.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723788719125,0.30628082,58308.0,58307.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723788719328,0.34559008,58308.0,58307.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723788719915,0.29428082,58308.0,58307.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723788720119,0.29428082,58308.0,58307.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723788721238,0.29428083,58308.0,58307.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723788722631,0.34557222,58308.0,58307.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723788723922,0.45557222,58308.0,58307.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723788724628,0.16718083,58308.0,58307.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723788725032,0.12431183,58308.0,58307.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723788729234,0.11482996,58308.0,58307.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723788729623,0.1148299,58308.0,58307.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723788733442,0.11483003,58308.0,58307.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723788737425,0.11482997,58308.0,58307.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723788741533,0.11482994,58308.0,58307.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723788741734,0.112,58308.0,58307.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723788741935,0.11482994,58308.0,58307.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723788742829,0.112,58308.0,58307.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723788743035,0.11482994,58308.0,58307.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723788743236,0.16612133,58308.0,58307.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723788744343,0.11482994,58308.0,58307.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723788745247,0.18339377,58308.0,58307.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723788746344,0.18339192,58308.0,58307.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723788746847,0.18339195,58308.0,58307.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723788747443,0.11482995,58308.0,58307.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723788748148,0.18339346,58308.0,58307.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723788748649,0.11482995,58308.0,58307.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723788749949,0.112,58308.0,58307.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723788750147,0.11482996,58308.0,58307.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723788751346,0.11482996,58308.0,58307.0,0.07047347]
["bitfinex-derivatives","BTCF0:USTF0",1723788751549,0.35192996,58308.0,58304.0,0.13583124]
["bitfinex-derivatives","BTCF0:USTF0",1723788751750,0.35192996,58308.0,58289.0,0.042883]
["bitfinex-derivatives","BTCF0:USTF0",1723788751751,0.3608,58306.0,58299.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723788752051,0.403675,58300.0,58299.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723788752244,0.55429501,58300.0,58299.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723788752436,0.64819501,58300.0,58299.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723788752640,0.70606676,58300.0,58299.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723788753165,0.70610676,58300.0,58299.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723788753346,0.12286996,58300.0,58299.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723788754252,0.1742458,58300.0,58299.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723788754449,0.1492065,58300.0,58299.0,0.00225733]
["bitfinex-derivatives","BTCF0:USTF0",1723788754947,0.5785108,58300.0,58299.0,0.00225733]
["bitfinex-derivatives","BTCF0:USTF0",1723788755153,0.5100065,58300.0,58299.0,0.00225733]
["bitfinex-derivatives","BTCF0:USTF0",1723788755343,0.57850388,58300.0,58299.0,0.00225733]
["bitfinex-derivatives","BTCF0:USTF0",1723788755740,0.5100065,58300.0,58299.0,0.00225733]
["bitfinex-derivatives","BTCF0:USTF0",1723788756047,0.21768802,58300.0,58299.0,0.00225733]
["bitfinex-derivatives","BTCF0:USTF0",1723788757053,0.1492065,58300.0,58299.0,0.00225733]
["bitfinex-derivatives","BTCF0:USTF0",1723788757256,0.2005567,58300.0,58299.0,0.00225733]
["bitfinex-derivatives","BTCF0:USTF0",1723788758154,0.19772674,58300.0,58299.0,0.00225733]
["bitfinex-derivatives","BTCF0:USTF0",1723788758356,0.20055704,58300.0,58299.0,0.00225733]
["bitfinex-derivatives","BTCF0:USTF0",1723788758854,0.0712205,58300.0,58299.0,0.14225733]
["bitfinex-derivatives","BTCF0:USTF0",1723788760674,0.0712205,58300.0,58299.0,0.00225733]
["bitfinex-derivatives","BTCF0:USTF0",1723788761755,0.0712205,58300.0,58299.0,0.15225733]
["bitfinex-derivatives","BTCF0:USTF0",1723788762664,0.0712205,58300.0,58299.0,0.00225733]
["bitfinex-derivatives","BTCF0:USTF0",1723788766952,0.0198703,58300.0,58299.0,0.00225733]
["bitfinex-derivatives","BTCF0:USTF0",1723788767252,0.1164205,58300.0,58299.0,0.00225733]
["bitfinex-derivatives","BTCF0:USTF0",1723788768866,0.49435182,58300.0,58299.0,0.00225733]
["bitfinex-derivatives","BTCF0:USTF0",1723788769361,0.4258703,58300.0,58299.0,0.00225733]
["bitfinex-derivatives","BTCF0:USTF0",1723788770355,0.42587046,58300.0,58299.0,0.00225733]
["bitfinex-derivatives","BTCF0:USTF0",1723788773552,0.38067046,58300.0,58299.0,0.00225733]
["bitfinex-derivatives","BTCF0:USTF0",1723788776964,0.44915198,58300.0,58299.0,0.00225733]
["bitfinex-derivatives","BTCF0:USTF0",1723788777662,0.44915198,58300.0,58299.0,0.05350415]
["bitfinex-derivatives","BTCF0:USTF0",1723788777867,0.38067046,58300.0,58299.0,0.05350415]
["bitfinex-derivatives","BTCF0:USTF0",1723788778267,0.44915198,58300.0,58299.0,0.05350415]
["bitfinex-derivatives","BTCF0:USTF0",1723788778468,0.44915198,58300.0,58299.0,0.00225733]
["bitfinex-derivatives","BTCF0:USTF0",1723788778668,0.44915199,58300.0,58299.0,0.00225733]
["bitfinex-derivatives","BTCF0:USTF0",1723788779357,0.38067047,58300.0,58299.0,0.00225733]
["bitfinex-derivatives","BTCF0:USTF0",1723788780262,0.44920395,58300.0,58299.0,0.00225733]
["bitfinex-derivatives","BTCF0:USTF0",1723788780663,0.38067047,58300.0,58299.0,0.00225733]
["bitfinex-derivatives","BTCF0:USTF0",1723788780865,0.51067047,58300.0,58299.0,0.00225733]
["bitfinex-derivatives","BTCF0:USTF0",1723788781067,0.51067047,58300.0,58299.0,0.05353523]
["bitfinex-derivatives","BTCF0:USTF0",1723788781261,0.51067047,58300.0,58299.0,0.00225733]
["bitfinex-derivatives","BTCF0:USTF0",1723788781659,0.51067045,58300.0,58299.0,0.00225733]
["bitfinex-derivatives","BTCF0:USTF0",1723788781872,0.60557045,58300.0,58299.0,0.00225733]
["bitfinex-derivatives","BTCF0:USTF0",1723788785063,0.60557045,58300.0,58299.0,0.07069884]
["bitfinex-derivatives","BTCF0:USTF0",1723788785064,0.51067045,58300.0,58299.0,0.07069884]
["bitfinex-derivatives","BTCF0:USTF0",1723788785266,0.51067045,58300.0,58299.0,0.16559884]
["bitfinex-derivatives","BTCF0:USTF0",1723788785965,0.50784,58300.0,58299.0,0.16559884]
["bitfinex-derivatives","BTCF0:USTF0",1723788786165,0.51067039,58300.0,58299.0,0.16559884]
["bitfinex-derivatives","BTCF0:USTF0",1723788786776,0.51067039,58300.0,58299.0,0.07069884]
["bitfinex-derivatives","BTCF0:USTF0",1723788787267,0.60557039,58300.0,58299.0,0.07069884]
["bitfinex-derivatives","BTCF0:USTF0",1723788788767,0.60557039,58300.0,58299.0,0.00225733]
["bitfinex-derivatives","BTCF0:USTF0",1723788789168,0.60557039,58300.0,58299.0,0.07069884]
["bitfinex-derivatives","BTCF0:USTF0",1723788790970,0.51067042,58300.0,58299.0,0.16559884]
["bitfinex-derivatives","BTCF0:USTF0",1723788791173,0.57924872,58300.0,58299.0,0.09715733]
["bitfinex-derivatives","BTCF0:USTF0",1723788791479,0.51067042,58300.0,58299.0,0.09715733]
["bitfinex-derivatives","BTCF0:USTF0",1723788791669,0.14987042,58300.0,58299.0,0.09715733]
["bitfinex-derivatives","BTCF0:USTF0",1723788792066,0.14987042,58300.0,58299.0,0.14365733]
["bitfinex-derivatives","BTCF0:USTF0",1723788792977,0.67414872,58300.0,58299.0,0.00225733]
["bitfinex-derivatives","BTCF0:USTF0",1723788793182,0.60557042,58300.0,58299.0,0.00225733]
["bitfinex-derivatives","BTCF0:USTF0",1723788793482,0.31335264,58300.0,58299.0,0.00225733]
["bitfinex-derivatives","BTCF0:USTF0",1723788793672,0.24477042,58300.0,58299.0,0.00225733]
["bitfinex-derivatives","BTCF0:USTF0",1723788793872,0.21845197,58300.0,58299.0,0.00225733]
["bitfinex-derivatives","BTCF0:USTF0",1723788794071,0.14987042,58300.0,58299.0,0.00225733]
["bitfinex-derivatives","BTCF0:USTF0",1723788794680,0.21845197,58300.0,58299.0,0.00225733]
["bitfinex-derivatives","BTCF0:USTF0",1723788794881,0.21562155,58300.0,58299.0,0.00225733]
["bitfinex-derivatives","BTCF0:USTF0",1723788795076,0.21845184,58300.0,58299.0,0.00225733]
["bitfinex-derivatives","BTCF0:USTF0",1723788796781,0.24477029,58300.0,58299.0,0.00225733]
["bitfinex-derivatives","BTCF0:USTF0",1723788798292,0.31334822,58300.0,58299.0,0.00225733]
["bitfinex-derivatives","BTCF0:USTF0",1723788798690,0.31334826,58300.0,58299.0,0.00225733]
["bitfinex-derivatives","BTCF0:USTF0",1723788799191,0.24477029,58300.0,58299.0,0.00225733]
["bitfinex-derivatives","BTCF0:USTF0",1723788800280,0.60557029,58300.0,58299.0,0.00225733]
["bitfinex-derivatives","BTCF0:USTF0",1723788800485,0.24477029,58300.0,58299.0,0.00225733]
["bitfinex-derivatives","BTCF0:USTF0",1723788802293,0.14987029,58300.0,58299.0,0.00225733]
["bitfinex-derivatives","BTCF0:USTF0",1723788803086,0.14987031,58300.0,58299.0,0.00225733]
["bitfinex-derivatives","BTCF0:USTF0",1723788803800,0.14704,58300.0,58299.0,0.00225733]
["bitfinex-derivatives","BTCF0:USTF0",1723788803978,0.14987033,58300.0,58299.0,0.00225733]
["bitfinex-derivatives","BTCF0:USTF0",1723788804792,0.21845255,58300.0,58299.0,0.00225733]
["bitfinex-derivatives","BTCF0:USTF0",1723788805391,0.21844869,58300.0,58299.0,0.17225733]
["bitfinex-derivatives","BTCF0:USTF0",1723788805596,0.01987033,58300.0,58299.0,0.77182615]
["bitfinex-derivatives","BTCF0:USTF0",1723788806802,0.01987033,58300.0,58299.0,0.25722615]
["bitfinex-derivatives","BTCF0:USTF0",1723788807495,0.01987033,58300.0,58299.0,0.26533453]
["bitfinex-derivatives","BTCF0:USTF0",1723788808595,0.01987033,58300.0,58299.0,0.09533453]
["bitfinex-derivatives","BTCF0:USTF0",1723788809097,0.01987033,58300.0,58299.0,0.17130119]
["bitfinex-derivatives","BTCF0:USTF0",1723788809299,0.01987033,58300.0,58299.0,0.08756474]
["bitfinex-derivatives","BTCF0:USTF0",1723788809300,0.11477033,58300.0,58299.0,0.08756474]
["bitfinex-derivatives","BTCF0:USTF0",1723788809994,0.11477033,58300.0,58299.0,0.00225733]
["bitfinex-derivatives","BTCF0:USTF0",1723788810894,0.01987033,58300.0,58299.0,0.00225733]
["bitfinex-derivatives","BTCF0:USTF0",1723788812703,0.01987008,58300.0,58299.0,0.00225733]
["bitfinex-derivatives","BTCF0:USTF0",1723788817300,0.01987012,58300.0,58299.0,0.00225733]
["bitfinex-derivatives","BTCF0:USTF0",1723788819003,0.11477012,58300.0,58299.0,0.00225733]
["bitfinex-derivatives","BTCF0:USTF0",1723788819796,0.11477012,58300.0,58298.0,0.05123352]
["bitfinex-derivatives","BTCF0:USTF0",1723788819797,0.042876,58299.0,58298.0,0.05123352]
["bitfinex-derivatives","BTCF0:USTF0",1723788820102,0.042876,58299.0,58293.0,0.05123352]
["bitfinex-derivatives","BTCF0:USTF0",1723788820103,0.042879,58294.0,58293.0,0.05123352]
["bitfinex-derivatives","BTCF0:USTF0",1723788820306,0.042881,58292.0,58290.0,0.05123352]
["bitfinex-derivatives","BTCF0:USTF0",1723788820510,0.042881,58292.0,58284.0,0.54918]
["bitfinex-derivatives","BTCF0:USTF0",1723788820511,0.042882,58290.0,58284.0,0.54918]
["bitfinex-derivatives","BTCF0:USTF0",1723788820718,0.0949,58287.0,58284.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723788820897,0.00283012,58286.0,58284.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723788821098,0.00283012,58285.0,58284.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723788822106,0.00025658,58291.0,58284.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723788822312,0.12025658,58291.0,58290.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1723788822509,0.12308722,58291.0,58290.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1723788823507,0.12308722,58291.0,58290.0,0.09494]
["bitfinex-derivatives","BTCF0:USTF0",1723788823812,0.00308722,58291.0,58290.0,0.26494]
["bitfinex-derivatives","BTCF0:USTF0",1723788824109,0.00308722,58291.0,58290.0,0.36044]
["bitfinex-derivatives","BTCF0:USTF0",1723788824412,0.00908722,58291.0,58290.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1723788825209,0.01508722,58291.0,58290.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1723788826411,0.01508704,58291.0,58290.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1723788826713,0.01508704,58291.0,58290.0,0.37110157]
["bitfinex-derivatives","BTCF0:USTF0",1723788827612,0.01508704,58291.0,58290.0,0.15190157]
["bitfinex-derivatives","BTCF0:USTF0",1723788828713,0.01508704,58291.0,58290.0,0.05700157]
["bitfinex-derivatives","BTCF0:USTF0",1723788829008,0.01508704,58291.0,58290.0,0.23858846]
["bitfinex-derivatives","BTCF0:USTF0",1723788829205,0.01508704,58291.0,58290.0,0.493843]
["bitfinex-derivatives","BTCF0:USTF0",1723788829407,0.01508704,58291.0,58290.0,0.541143]
["bitfinex-derivatives","BTCF0:USTF0",1723788829713,0.01508704,58291.0,58290.0,0.45588846]
["bitfinex-derivatives","BTCF0:USTF0",1723788830014,0.00959446,58299.0,58291.0,0.042881]
["bitfinex-derivatives","BTCF0:USTF0",1723788830205,0.11,58299.0,58298.0,0.05114753]
["bitfinex-derivatives","BTCF0:USTF0",1723788830721,0.11,58299.0,58298.0,0.05114669]
["bitfinex-derivatives","BTCF0:USTF0",1723788831101,0.007,58299.0,58298.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1723788831302,0.015,58299.0,58298.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1723788831906,0.008,58299.0,58298.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1723788832108,0.019,58299.0,58298.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1723788832411,0.019,58299.0,58298.0,0.25694]
["bitfinex-derivatives","BTCF0:USTF0",1723788832610,0.019,58299.0,58298.0,0.77154]
["bitfinex-derivatives","BTCF0:USTF0",1723788832909,0.019,58299.0,58298.0,0.39364866]
["bitfinex-derivatives","BTCF0:USTF0",1723788833315,0.019,58299.0,58298.0,0.40321526]
["bitfinex-derivatives","BTCF0:USTF0",1723788834915,0.042868,58309.0,58298.0,1.31781526]
["bitfinex-derivatives","BTCF0:USTF0",1723788835125,0.49084,58308.0,58307.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1723788835616,0.49084,58308.0,58307.0,0.14600842]
["bitfinex-derivatives","BTCF0:USTF0",1723788836006,0.49084,58308.0,58307.0,0.05110842]
["bitfinex-derivatives","BTCF0:USTF0",1723788836206,0.49084,58308.0,58307.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723788836601,0.49084,58308.0,58307.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723788838607,0.49084,58308.0,58307.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723788841920,0.49366995,58308.0,58307.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723788842617,0.49084,58308.0,58307.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723788842818,0.49366995,58308.0,58307.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723788844715,0.49366995,58308.0,58307.0,0.05314842]
["bitfinex-derivatives","BTCF0:USTF0",1723788845323,0.49366995,58308.0,58307.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723788845619,0.49366995,58308.0,58307.0,0.05314842]
["bitfinex-derivatives","BTCF0:USTF0",1723788846117,0.49366995,58308.0,58307.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723788848816,0.49366995,58308.0,58307.0,0.05311271]
["bitfinex-derivatives","BTCF0:USTF0",1723788849012,0.49366995,58308.0,58307.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723788850118,0.49366995,58308.0,58307.0,0.05311271]
["bitfinex-derivatives","BTCF0:USTF0",1723788850318,0.49084,58308.0,58307.0,0.05311271]
["bitfinex-derivatives","BTCF0:USTF0",1723788850625,0.49366995,58308.0,58307.0,0.05311271]
["bitfinex-derivatives","BTCF0:USTF0",1723788851417,1.05638995,58308.0,58307.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723788851627,1.45638995,58308.0,58307.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723788851923,0.94186995,58308.0,58307.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723788852228,1.45638995,58308.0,58307.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723788852425,0.54186995,58308.0,58307.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723788854932,0.54187012,58308.0,58307.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723788858031,0.63667012,58308.0,58307.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723788858937,0.70517733,58308.0,58307.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723788860137,0.63667012,58308.0,58307.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723788862932,0.58847012,58308.0,58307.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723788863341,0.65699403,58308.0,58307.0,0.05311271]
["bitfinex-derivatives","BTCF0:USTF0",1723788864028,0.65699403,58308.0,58307.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723788865636,0.58847012,58308.0,58307.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723788866734,0.58847019,58308.0,58307.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723788866938,0.58847019,58308.0,58307.0,0.05311271]
["bitfinex-derivatives","BTCF0:USTF0",1723788866939,0.65699348,58308.0,58307.0,0.05311271]
["bitfinex-derivatives","BTCF0:USTF0",1723788867235,0.65699348,58308.0,58307.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723788867236,0.58847005,58308.0,58307.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723788867629,0.58847005,58308.0,58295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788867630,0.042873,58302.0,58301.0,0.01615555]
["bitfinex-derivatives","BTCF0:USTF0",1723788867831,0.042873,58302.0,58291.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1723788867832,0.67409064,58302.0,58291.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1723788868037,0.05139772,58294.0,58291.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1723788868231,0.00283005,58294.0,58291.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1723788869241,0.00287005,58294.0,58293.0,0.00125733]
["bitfinex-derivatives","BTCF0:USTF0",1723788870532,0.0542131,58294.0,58293.0,0.00125733]
["bitfinex-derivatives","BTCF0:USTF0",1723788870740,0.13287005,58294.0,58293.0,0.00125733]
["bitfinex-derivatives","BTCF0:USTF0",1723788871045,0.1842139,58294.0,58293.0,0.00125733]
["bitfinex-derivatives","BTCF0:USTF0",1723788871343,0.13287085,58294.0,58293.0,0.00325733]
["bitfinex-derivatives","BTCF0:USTF0",1723788871543,0.13287085,58294.0,58293.0,0.00425733]
["bitfinex-derivatives","BTCF0:USTF0",1723788871544,0.18419804,58294.0,58293.0,0.00425733]
["bitfinex-derivatives","BTCF0:USTF0",1723788871837,0.18419804,58294.0,58293.0,0.00525733]
["bitfinex-derivatives","BTCF0:USTF0",1723788871838,0.13287085,58294.0,58293.0,0.00525733]
["bitfinex-derivatives","BTCF0:USTF0",1723788872240,0.13287085,58294.0,58293.0,0.00425733]
["bitfinex-derivatives","BTCF0:USTF0",1723788872540,0.13287085,58294.0,58293.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723788873644,0.14233927,58294.0,58293.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723788874345,0.14233927,58294.0,58293.0,0.00325733]
["bitfinex-derivatives","BTCF0:USTF0",1723788874531,0.14233927,58294.0,58293.0,0.00925733]
["bitfinex-derivatives","BTCF0:USTF0",1723788876042,0.14233927,58294.0,58293.0,0.00725733]
["bitfinex-derivatives","BTCF0:USTF0",1723788877342,0.14233927,58294.0,58293.0,0.00625733]
["bitfinex-derivatives","BTCF0:USTF0",1723788879543,0.14233898,58294.0,58293.0,0.00625733]
["bitfinex-derivatives","BTCF0:USTF0",1723788879747,0.14233898,58294.0,58293.0,0.07441895]
["bitfinex-derivatives","BTCF0:USTF0",1723788880252,0.14233898,58294.0,58293.0,0.00625733]
["bitfinex-derivatives","BTCF0:USTF0",1723788883547,0.14233898,58294.0,58293.0,0.07443422]
["bitfinex-derivatives","BTCF0:USTF0",1723788884841,0.14233898,58294.0,58293.0,0.00625733]
["bitfinex-derivatives","BTCF0:USTF0",1723788887142,0.1423392,58294.0,58293.0,0.00625733]
["bitfinex-derivatives","BTCF0:USTF0",1723788887653,0.1423392,58294.0,58293.0,0.00325733]
["bitfinex-derivatives","BTCF0:USTF0",1723788888151,0.1423392,58294.0,58293.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723788888649,1.1569792,58294.0,58293.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723788888852,1.1569792,58294.0,58280.0,0.06817689]
["bitfinex-derivatives","BTCF0:USTF0",1723788889046,0.04289,58279.0,58277.0,0.06817689]
["bitfinex-derivatives","BTCF0:USTF0",1723788889248,0.04572278,58278.0,58276.0,0.06817689]
["bitfinex-derivatives","BTCF0:USTF0",1723788889438,0.04572278,58278.0,58275.0,0.04968969]
["bitfinex-derivatives","BTCF0:USTF0",1723788889439,0.00283078,58277.0,58275.0,0.04968969]
["bitfinex-derivatives","BTCF0:USTF0",1723788889644,0.00283078,58276.0,58275.0,0.04968969]
["bitfinex-derivatives","BTCF0:USTF0",1723788890745,0.00283078,58276.0,58275.0,0.00018969]
["bitfinex-derivatives","BTCF0:USTF0",1723788890746,0.64366278,58276.0,58275.0,0.00018969]
["bitfinex-derivatives","BTCF0:USTF0",1723788891052,0.750832,58276.0,58275.0,0.00018969]
["bitfinex-derivatives","BTCF0:USTF0",1723788891247,0.51656388,58276.0,58275.0,0.00018969]
["bitfinex-derivatives","BTCF0:USTF0",1723788891751,0.36367188,58276.0,58275.0,0.00018969]
["bitfinex-derivatives","BTCF0:USTF0",1723788891959,0.36367188,58276.0,58275.0,0.08236658]
["bitfinex-derivatives","BTCF0:USTF0",1723788892345,0.36367188,58276.0,58275.0,0.09636658]
["bitfinex-derivatives","BTCF0:USTF0",1723788892953,0.36367188,58276.0,58275.0,0.02818969]
["bitfinex-derivatives","BTCF0:USTF0",1723788893145,0.00287188,58276.0,58275.0,0.02818969]
["bitfinex-derivatives","BTCF0:USTF0",1723788893945,0.00287188,58276.0,58275.0,0.07338969]
["bitfinex-derivatives","BTCF0:USTF0",1723788894652,0.00025733,58281.0,58276.0,0.042892]
["bitfinex-derivatives","BTCF0:USTF0",1723788894848,0.00025733,58281.0,58280.0,0.06812216]
["bitfinex-derivatives","BTCF0:USTF0",1723788895659,0.00025733,58281.0,58278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788895959,0.00025733,58281.0,58280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723788896149,0.00025733,58281.0,58280.0,0.6648]
["bitfinex-derivatives","BTCF0:USTF0",1723788896549,0.00025733,58281.0,58280.0,0.6788]
["bitfinex-derivatives","BTCF0:USTF0",1723788896752,0.00025733,58281.0,58280.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1723788897259,0.00025733,58281.0,58280.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1723788898862,0.00025733,58281.0,58280.0,0.19804]
["bitfinex-derivatives","BTCF0:USTF0",1723788899857,0.00025733,58281.0,58280.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1723788900952,0.00025733,58281.0,58280.0,0.09615298]
["bitfinex-derivatives","BTCF0:USTF0",1723788901155,0.00025733,58281.0,58280.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1723788901460,0.00025733,58281.0,58280.0,0.09614808]
["bitfinex-derivatives","BTCF0:USTF0",1723788901658,0.00025733,58281.0,58280.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1723788904774,0.00025733,58281.0,58280.0,0.26614808]
["bitfinex-derivatives","BTCF0:USTF0",1723788905071,0.00025733,58281.0,58280.0,0.24564]
["bitfinex-derivatives","BTCF0:USTF0",1723788905657,0.41207523,58292.0,58280.0,0.24564]
["bitfinex-derivatives","BTCF0:USTF0",1723788905658,0.3608,58292.0,58280.0,1.35427421]
["bitfinex-derivatives","BTCF0:USTF0",1723788905864,0.4708,58292.0,58284.0,0.06810461]
["bitfinex-derivatives","BTCF0:USTF0",1723788906063,0.48062482,58292.0,58285.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1723788906261,0.48062482,58292.0,58285.0,0.32230461]
["bitfinex-derivatives","BTCF0:USTF0",1723788906565,0.00283089,58291.0,58285.0,0.06810461]
["bitfinex-derivatives","BTCF0:USTF0",1723788906766,0.00283089,58291.0,58280.0,0.03763935]
["bitfinex-derivatives","BTCF0:USTF0",1723788906767,0.00283099,58290.0,58284.0,0.06810461]
["bitfinex-derivatives","BTCF0:USTF0",1723788906964,0.00283099,58290.0,58283.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723788906965,0.00283099,58289.0,58283.0,0.06836194]
["bitfinex-derivatives","BTCF0:USTF0",1723788907170,0.04571499,58288.0,58284.0,0.06810461]
["bitfinex-derivatives","BTCF0:USTF0",1723788907360,0.00283099,58287.0,58285.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723788907561,0.00283099,58286.0,58285.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723788908166,0.00283099,58286.0,58285.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723788908563,0.00283099,58286.0,58285.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1723788909170,0.37062482,58292.0,58285.0,1.08372]
["bitfinex-derivatives","BTCF0:USTF0",1723788909171,0.00982482,58292.0,58285.0,1.08372]
["bitfinex-derivatives","BTCF0:USTF0",1723788909371,0.00283058,58291.0,58289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788909572,0.0465,58304.0,58290.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1723788909573,0.05127523,58297.0,58290.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1723788909777,0.00283051,58296.0,58294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788909965,0.00283051,58295.0,58294.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723788910466,0.00283051,58295.0,58294.0,1.03544]
["bitfinex-derivatives","BTCF0:USTF0",1723788911569,0.00283051,58295.0,58294.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1723788912773,0.00283051,58295.0,58294.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1723788914669,0.042875,58300.0,58294.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1723788914879,0.00283036,58299.0,58296.0,0.0680522]
["bitfinex-derivatives","BTCF0:USTF0",1723788915174,0.042875,58300.0,58296.0,0.0680522]
["bitfinex-derivatives","BTCF0:USTF0",1723788915372,0.00283036,58299.0,58295.0,0.0680522]
["bitfinex-derivatives","BTCF0:USTF0",1723788915670,0.042875,58300.0,58295.0,0.0680522]
["bitfinex-derivatives","BTCF0:USTF0",1723788915671,0.00283036,58298.0,58295.0,0.0680522]
["bitfinex-derivatives","BTCF0:USTF0",1723788915885,0.00283036,58297.0,58295.0,0.2280522]
["bitfinex-derivatives","BTCF0:USTF0",1723788916071,0.042875,58300.0,58296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723788916266,0.00283036,58299.0,58296.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1723788916473,0.00283036,58298.0,58296.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1723788916676,0.00283035,58297.0,58295.0,0.0720522]
["bitfinex-derivatives","BTCF0:USTF0",1723788916870,0.042875,58300.0,58295.0,0.0720522]
["bitfinex-derivatives","BTCF0:USTF0",1723788917185,0.00283035,58299.0,58295.0,0.0720522]
["bitfinex-derivatives","BTCF0:USTF0",1723788917476,0.00283035,58298.0,58296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723788917677,0.042875,58300.0,58296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723788917678,0.00283035,58297.0,58296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723788917867,0.00283035,58299.0,58296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723788918772,0.042875,58300.0,58296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723788919174,0.00283037,58299.0,58296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723788919370,0.00283037,58298.0,58296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723788919572,0.00283037,58297.0,58294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788919776,0.042875,58300.0,58296.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723788919976,0.00283038,58299.0,58296.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723788920180,0.00283038,58298.0,58296.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723788920375,0.042875,58300.0,58296.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723788920581,0.00283037,58299.0,58296.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723788920790,0.00283037,58298.0,58296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723788920968,0.042875,58300.0,58296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723788921170,0.00283037,58299.0,58296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723788921368,0.00283037,58298.0,58296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723788921571,0.0471,58303.0,58297.0,0.0680522]
["bitfinex-derivatives","BTCF0:USTF0",1723788921773,0.00283019,58302.0,58301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788921978,0.13283019,58302.0,58301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788922181,0.13,58302.0,58301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788925078,0.00964967,58304.0,58301.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723788925280,4e-05,58308.0,58302.0,0.11691818]
["bitfinex-derivatives","BTCF0:USTF0",1723788925979,0.00964095,58308.0,58302.0,0.06801818]
["bitfinex-derivatives","BTCF0:USTF0",1723788926285,0.0452,58307.0,58302.0,0.06801818]
["bitfinex-derivatives","BTCF0:USTF0",1723788926987,0.0489,58306.0,58302.0,0.06801818]
["bitfinex-derivatives","BTCF0:USTF0",1723788927187,0.00282997,58305.0,58302.0,0.06801818]
["bitfinex-derivatives","BTCF0:USTF0",1723788927389,0.0489,58306.0,58302.0,0.06801818]
["bitfinex-derivatives","BTCF0:USTF0",1723788927684,0.00282997,58305.0,58302.0,0.06801818]
["bitfinex-derivatives","BTCF0:USTF0",1723788927882,0.00282997,58304.0,58301.0,0.42881818]
["bitfinex-derivatives","BTCF0:USTF0",1723788928088,0.091771,58306.0,58301.0,0.42881818]
["bitfinex-derivatives","BTCF0:USTF0",1723788928274,0.091771,58306.0,58302.0,0.06801818]
["bitfinex-derivatives","BTCF0:USTF0",1723788928472,4e-05,58308.0,58304.0,0.06801818]
["bitfinex-derivatives","BTCF0:USTF0",1723788928688,4e-05,58308.0,58307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723788929891,4e-05,58308.0,58307.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1723788930881,4e-05,58308.0,58307.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1723788934383,4e-05,58308.0,58307.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723788935288,0.12004,58308.0,58307.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723788936192,0.12004,58308.0,58307.0,0.43085818]
["bitfinex-derivatives","BTCF0:USTF0",1723788937187,0.12004,58308.0,58307.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1723788937389,0.12004,58308.0,58307.0,0.43104154]
["bitfinex-derivatives","BTCF0:USTF0",1723788937581,0.12286984,58308.0,58307.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1723788938588,0.12004,58308.0,58307.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1723788938886,0.12004,58308.0,58307.0,0.4774732]
["bitfinex-derivatives","BTCF0:USTF0",1723788941286,4e-05,58308.0,58307.0,0.4774732]
["bitfinex-derivatives","BTCF0:USTF0",1723788943184,4e-05,58308.0,58307.0,0.46798933]
["bitfinex-derivatives","BTCF0:USTF0",1723788943483,4e-05,58308.0,58307.0,0.55326697]
["bitfinex-derivatives","BTCF0:USTF0",1723788943683,4e-05,58308.0,58307.0,0.46798933]
["bitfinex-derivatives","BTCF0:USTF0",1723788943880,4e-05,58308.0,58307.0,0.553258]
["bitfinex-derivatives","BTCF0:USTF0",1723788944289,4e-05,58308.0,58307.0,0.46798933]
["bitfinex-derivatives","BTCF0:USTF0",1723788944490,4e-05,58308.0,58307.0,0.55321754]
["bitfinex-derivatives","BTCF0:USTF0",1723788944691,4e-05,58308.0,58307.0,0.55320852]
["bitfinex-derivatives","BTCF0:USTF0",1723788945494,4e-05,58308.0,58307.0,0.46798933]
["bitfinex-derivatives","BTCF0:USTF0",1723788946080,4e-05,58308.0,58307.0,0.5532042]
["bitfinex-derivatives","BTCF0:USTF0",1723788946283,4e-05,58308.0,58307.0,0.46798933]
["bitfinex-derivatives","BTCF0:USTF0",1723788947085,4e-05,58308.0,58307.0,0.55321005]
["bitfinex-derivatives","BTCF0:USTF0",1723788947385,4e-05,58308.0,58307.0,0.46798933]
["bitfinex-derivatives","BTCF0:USTF0",1723788948785,4e-05,58308.0,58307.0,0.63798933]
["bitfinex-derivatives","BTCF0:USTF0",1723788951196,4e-05,58308.0,58307.0,0.74054809]
["bitfinex-derivatives","BTCF0:USTF0",1723788951980,4e-05,58308.0,58307.0,0.83534809]
["bitfinex-derivatives","BTCF0:USTF0",1723788952989,4e-05,58308.0,58307.0,0.83550163]
["bitfinex-derivatives","BTCF0:USTF0",1723788953197,0.00286972,58308.0,58307.0,0.73294287]
["bitfinex-derivatives","BTCF0:USTF0",1723788953496,0.00286972,58308.0,58307.0,0.83539573]
["bitfinex-derivatives","BTCF0:USTF0",1723788953700,0.00286974,58308.0,58307.0,0.83539866]
["bitfinex-derivatives","BTCF0:USTF0",1723788954893,4e-05,58308.0,58307.0,0.83539866]
["bitfinex-derivatives","BTCF0:USTF0",1723788955198,0.00286976,58308.0,58307.0,0.83539866]
["bitfinex-derivatives","BTCF0:USTF0",1723788955500,0.00286976,58308.0,58307.0,0.73294287]
["bitfinex-derivatives","BTCF0:USTF0",1723788956392,4e-05,58308.0,58307.0,0.73294287]
["bitfinex-derivatives","BTCF0:USTF0",1723788956597,0.00286974,58308.0,58307.0,0.73294287]
["bitfinex-derivatives","BTCF0:USTF0",1723788957700,0.00286974,58308.0,58307.0,0.73319295]
["bitfinex-derivatives","BTCF0:USTF0",1723788958286,0.00286974,58308.0,58307.0,0.63839295]
["bitfinex-derivatives","BTCF0:USTF0",1723788959396,4e-05,58308.0,58307.0,0.46839295]
["bitfinex-derivatives","BTCF0:USTF0",1723788959592,0.00286974,58308.0,58307.0,0.46839295]
["bitfinex-derivatives","BTCF0:USTF0",1723788959896,0.00286974,58308.0,58307.0,0.570913]
["bitfinex-derivatives","BTCF0:USTF0",1723788960202,0.00286974,58308.0,58307.0,0.46839295]
["bitfinex-derivatives","BTCF0:USTF0",1723788960591,0.51738974,58308.0,58307.0,0.08748889]
["bitfinex-derivatives","BTCF0:USTF0",1723788960789,0.74375887,58308.0,58307.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723788960995,0.16076974,58308.0,58307.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723788961190,0.77008974,58308.0,58307.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723788961394,0.25556974,58308.0,58307.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723788961794,0.11286974,58308.0,58307.0,0.20269709]
["bitfinex-derivatives","BTCF0:USTF0",1723788962398,0.11004,58308.0,58307.0,0.30521712]
["bitfinex-derivatives","BTCF0:USTF0",1723788962604,0.11286976,58308.0,58307.0,0.30521712]
["bitfinex-derivatives","BTCF0:USTF0",1723788963202,0.11286976,58308.0,58307.0,0.3051899]
["bitfinex-derivatives","BTCF0:USTF0",1723788963699,0.11286976,58308.0,58307.0,0.30519247]
["bitfinex-derivatives","BTCF0:USTF0",1723788963906,0.11286976,58308.0,58307.0,0.20269709]
["bitfinex-derivatives","BTCF0:USTF0",1723788964503,0.11286976,58308.0,58307.0,0.32642736]
["bitfinex-derivatives","BTCF0:USTF0",1723788964998,0.11286976,58308.0,58307.0,0.32581635]
["bitfinex-derivatives","BTCF0:USTF0",1723788965295,0.11286976,58308.0,58307.0,0.21163087]
["bitfinex-derivatives","BTCF0:USTF0",1723788967295,0.11286976,58308.0,58307.0,0.57243087]
["bitfinex-derivatives","BTCF0:USTF0",1723788968097,0.11286976,58308.0,58307.0,0.68669352]
["bitfinex-derivatives","BTCF0:USTF0",1723788968604,0.11286976,58308.0,58307.0,0.57243087]
["bitfinex-derivatives","BTCF0:USTF0",1723788969597,0.11286976,58308.0,58307.0,0.67492897]
["bitfinex-derivatives","BTCF0:USTF0",1723788970810,0.11004,58308.0,58307.0,0.67492897]
["bitfinex-derivatives","BTCF0:USTF0",1723788971001,0.11286973,58308.0,58307.0,0.67492897]
["bitfinex-derivatives","BTCF0:USTF0",1723788971800,0.11286973,58308.0,58307.0,0.57243087]
["bitfinex-derivatives","BTCF0:USTF0",1723788972419,0.11286973,58308.0,58307.0,0.74243087]
["bitfinex-derivatives","BTCF0:USTF0",1723788972709,0.11286973,58308.0,58307.0,0.84495948]
["bitfinex-derivatives","BTCF0:USTF0",1723788972905,0.11286973,58308.0,58307.0,0.74243087]
["bitfinex-derivatives","BTCF0:USTF0",1723788973912,0.11286973,58308.0,58307.0,0.63718842]
["bitfinex-derivatives","BTCF0:USTF0",1723788974103,0.11286973,58308.0,58307.0,0.74248829]
["bitfinex-derivatives","BTCF0:USTF0",1723788975808,0.11286973,58308.0,58307.0,0.85674309]
["bitfinex-derivatives","BTCF0:USTF0",1723788976207,0.11286973,58308.0,58307.0,0.76194309]
["bitfinex-derivatives","BTCF0:USTF0",1723788976510,0.11286973,58308.0,58307.0,0.64771603]
["bitfinex-derivatives","BTCF0:USTF0",1723788977911,0.11286973,58308.0,58307.0,0.63816761]
["bitfinex-derivatives","BTCF0:USTF0",1723788978106,0.11286973,58308.0,58307.0,0.74073204]
["bitfinex-derivatives","BTCF0:USTF0",1723788978319,0.11286973,58308.0,58307.0,0.74091471]
["bitfinex-derivatives","BTCF0:USTF0",1723788978510,0.11286973,58308.0,58307.0,0.63835028]
["bitfinex-derivatives","BTCF0:USTF0",1723788978915,0.11004,58308.0,58307.0,0.63835028]
["bitfinex-derivatives","BTCF0:USTF0",1723788979115,0.11286967,58308.0,58307.0,0.63835028]
["bitfinex-derivatives","BTCF0:USTF0",1723788979414,4e-05,58308.0,58307.0,0.63835028]
["bitfinex-derivatives","BTCF0:USTF0",1723788979617,0.00286967,58308.0,58307.0,0.63835028]
["bitfinex-derivatives","BTCF0:USTF0",1723788980019,0.00286967,58308.0,58307.0,4.40835028]
["bitfinex-derivatives","BTCF0:USTF0",1723788980311,0.00286967,58308.0,58307.0,0.63835028]
["bitfinex-derivatives","BTCF0:USTF0",1723788982703,0.00286967,58308.0,58307.0,0.63817265]
["bitfinex-derivatives","BTCF0:USTF0",1723788982905,4e-05,58308.0,58307.0,0.74071758]
["bitfinex-derivatives","BTCF0:USTF0",1723788983105,0.0028697,58308.0,58307.0,0.74071758]
["bitfinex-derivatives","BTCF0:USTF0",1723788983412,0.0028697,58308.0,58307.0,0.63817265]
["bitfinex-derivatives","BTCF0:USTF0",1723788984117,0.0028697,58308.0,58307.0,0.74066516]
["bitfinex-derivatives","BTCF0:USTF0",1723788986716,0.0028697,58308.0,58307.0,0.63817265]
["bitfinex-derivatives","BTCF0:USTF0",1723788986918,0.05141572,58317.0,58316.0,0.042862]
["bitfinex-derivatives","BTCF0:USTF0",1723788987115,0.00282927,58317.0,58316.0,0.403662]
["bitfinex-derivatives","BTCF0:USTF0",1723788987417,0.00282927,58317.0,58316.0,4.38165678]
["bitfinex-derivatives","BTCF0:USTF0",1723788987616,0.00282927,58317.0,58316.0,0.61165678]
["bitfinex-derivatives","BTCF0:USTF0",1723788987812,0.00282927,58317.0,58316.0,0.50928014]
["bitfinex-derivatives","BTCF0:USTF0",1723788988209,0.00282927,58317.0,58316.0,0.61365752]
["bitfinex-derivatives","BTCF0:USTF0",1723788988711,0.00282927,58317.0,58316.0,0.75365752]
["bitfinex-derivatives","BTCF0:USTF0",1723788989017,0.00282927,58317.0,58316.0,0.76322208]
["bitfinex-derivatives","BTCF0:USTF0",1723788989415,0.00282927,58317.0,58316.0,0.6608847]
["bitfinex-derivatives","BTCF0:USTF0",1723788990204,0.00282927,58317.0,58316.0,0.76316349]
["bitfinex-derivatives","BTCF0:USTF0",1723788991015,0.00282927,58317.0,58316.0,0.6608847]
["bitfinex-derivatives","BTCF0:USTF0",1723788991519,0.00282919,58317.0,58316.0,0.6608847]
["bitfinex-derivatives","BTCF0:USTF0",1723788993015,0.00282919,58317.0,58316.0,0.76316349]
["bitfinex-derivatives","BTCF0:USTF0",1723788993224,0.00282919,58317.0,58316.0,0.6608847]
["bitfinex-derivatives","BTCF0:USTF0",1723788994019,0.00282919,58317.0,58316.0,0.76316349]
["bitfinex-derivatives","BTCF0:USTF0",1723788994219,0.00282919,58317.0,58316.0,0.6608847]
["bitfinex-derivatives","BTCF0:USTF0",1723788995113,0.00282918,58317.0,58316.0,0.76316449]
["bitfinex-derivatives","BTCF0:USTF0",1723788997021,0.00282918,58317.0,58316.0,1.1743257]
["bitfinex-derivatives","BTCF0:USTF0",1723788997218,0.00282918,58317.0,58316.0,1.27760449]
["bitfinex-derivatives","BTCF0:USTF0",1723788997818,0.00282918,58317.0,58316.0,1.1753257]
["bitfinex-derivatives","BTCF0:USTF0",1723788998618,0.00282918,58317.0,58316.0,0.6608857]
["bitfinex-derivatives","BTCF0:USTF0",1723789003024,0.05244835,58325.0,58317.0,0.042862]
["bitfinex-derivatives","BTCF0:USTF0",1723789003226,0.18244835,58325.0,58324.0,0.16292883]
["bitfinex-derivatives","BTCF0:USTF0",1723789003417,0.18244835,58325.0,58324.0,0.30292883]
["bitfinex-derivatives","BTCF0:USTF0",1723789003619,0.18527742,58325.0,58324.0,0.30292883]
["bitfinex-derivatives","BTCF0:USTF0",1723789004218,0.18527742,58325.0,58324.0,0.30296883]
["bitfinex-derivatives","BTCF0:USTF0",1723789005027,0.18527742,58325.0,58324.0,0.30396883]
["bitfinex-derivatives","BTCF0:USTF0",1723789005428,0.18527742,58325.0,58324.0,0.30496883]
["bitfinex-derivatives","BTCF0:USTF0",1723789005822,0.18527742,58325.0,58324.0,0.21016883]
["bitfinex-derivatives","BTCF0:USTF0",1723789006025,0.28007742,58325.0,58324.0,0.21016883]
["bitfinex-derivatives","BTCF0:USTF0",1723789007328,0.28007743,58325.0,58324.0,0.21016883]
["bitfinex-derivatives","BTCF0:USTF0",1723789007535,0.28007743,58325.0,58324.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1723789007931,0.28007743,58325.0,58324.0,0.21016883]
["bitfinex-derivatives","BTCF0:USTF0",1723789008433,0.18527743,58325.0,58324.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1723789008633,0.18527743,58325.0,58324.0,0.21019474]
["bitfinex-derivatives","BTCF0:USTF0",1723789008827,0.042858,58323.0,58322.0,0.01199456]
["bitfinex-derivatives","BTCF0:USTF0",1723789009028,0.042861,58319.0,58318.0,0.05113073]
["bitfinex-derivatives","BTCF0:USTF0",1723789009223,0.16569008,58319.0,58317.0,0.05113073]
["bitfinex-derivatives","BTCF0:USTF0",1723789009534,0.00282948,58318.0,58316.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1723789009735,0.00282948,58317.0,58316.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1723789009937,0.12282948,58317.0,58316.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1723789010235,0.12290948,58317.0,58316.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1723789010833,0.12294948,58317.0,58316.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1723789011031,0.12294948,58317.0,58316.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1723789011232,0.1229495,58317.0,58316.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1723789011734,0.2177495,58317.0,58316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723789012041,0.1229495,58317.0,58316.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1723789012438,0.2177495,58317.0,58316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723789013744,0.22760783,58317.0,58316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723789013941,0.05141572,58323.0,58316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723789013942,0.05133417,58326.0,58320.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1723789014143,0.12,58326.0,58325.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1723789014447,0.12,58326.0,58325.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723789014448,0.12282893,58326.0,58325.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723789015045,0.12282893,58326.0,58325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723789015244,0.1741631,58326.0,58325.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723789015446,0.12282893,58326.0,58325.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723789016251,0.1741631,58326.0,58325.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723789016451,0.12282893,58326.0,58325.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723789021150,0.12282893,58326.0,58325.0,0.53084]
["bitfinex-derivatives","BTCF0:USTF0",1723789022150,0.12282904,58326.0,58325.0,0.53084]
["bitfinex-derivatives","BTCF0:USTF0",1723789023258,0.12282904,58326.0,58325.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723789024146,0.12282904,58326.0,58325.0,0.53084]
["bitfinex-derivatives","BTCF0:USTF0",1723789026148,0.12282906,58326.0,58325.0,0.53084]
["bitfinex-derivatives","BTCF0:USTF0",1723789029460,0.12282906,58326.0,58325.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1723789029665,0.48362906,58326.0,58325.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723789030354,0.48362935,58326.0,58325.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723789033662,0.55209848,58326.0,58325.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723789033852,0.48362935,58326.0,58325.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723789035661,0.55209848,58326.0,58325.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723789036868,0.55209848,58326.0,58317.0,0.08523241]
["bitfinex-derivatives","BTCF0:USTF0",1723789036869,1.06645848,58326.0,58317.0,0.08523241]
["bitfinex-derivatives","BTCF0:USTF0",1723789037071,0.0948,58318.0,58317.0,0.08523241]
["bitfinex-derivatives","BTCF0:USTF0",1723789037256,0.21762935,58318.0,58317.0,0.08523241]
["bitfinex-derivatives","BTCF0:USTF0",1723789038066,0.21766935,58318.0,58317.0,0.09023241]
["bitfinex-derivatives","BTCF0:USTF0",1723789038377,0.21484,58318.0,58317.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723789038671,0.21766955,58318.0,58317.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723789039370,0.21766955,58318.0,58317.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723789040774,0.21766955,58318.0,58317.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723789040974,0.21766955,58318.0,58317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723789042080,0.26053155,58318.0,58314.0,0.08523241]
["bitfinex-derivatives","BTCF0:USTF0",1723789042261,0.0948,58315.0,58314.0,0.23523241]
["bitfinex-derivatives","BTCF0:USTF0",1723789042465,0.21762955,58315.0,58314.0,0.23523241]
["bitfinex-derivatives","BTCF0:USTF0",1723789043473,0.21766955,58315.0,58314.0,0.23523241]
["bitfinex-derivatives","BTCF0:USTF0",1723789043775,0.21766955,58315.0,58314.0,0.23723241]
["bitfinex-derivatives","BTCF0:USTF0",1723789044275,0.21766955,58315.0,58314.0,0.08823241]
["bitfinex-derivatives","BTCF0:USTF0",1723789044672,0.21766955,58315.0,58314.0,0.08723241]
["bitfinex-derivatives","BTCF0:USTF0",1723789044876,0.21766955,58315.0,58314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723789045177,0.57846955,58315.0,58314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723789045372,0.57846955,58315.0,58314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723789045578,0.57846955,58315.0,58314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723789046877,0.57846997,58315.0,58314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723789047067,0.042866,58312.0,58311.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723789047270,0.26049597,58312.0,58311.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723789047781,0.77497597,58312.0,58311.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723789048276,0.77501597,58312.0,58311.0,0.00025733]
["bitfinex-derivatives","BTCF0:USTF0",1723789048477,1.13214997,58312.0,58302.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1723789048669,0.0948,58306.0,58302.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1723789048980,0.09763003,58306.0,58302.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1723789049770,0.09767003,58306.0,58302.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1723789050280,0.09767006,58306.0,58302.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1723789050971,0.09767006,58306.0,58305.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723789051475,0.09767006,58306.0,58305.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723789051682,0.00287006,58306.0,58305.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723789051876,0.09767006,58306.0,58305.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723789052266,0.00287006,58306.0,58305.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1723789052769,0.09767006,58306.0,58305.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723789054282,0.09767006,58306.0,58305.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723789054981,0.09767006,58306.0,58305.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723789055485,0.09767001,58306.0,58305.0,0.4268969]
["bitfinex-derivatives","BTCF0:USTF0",1723789056476,0.09767001,58306.0,58305.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1723789057679,0.22767001,58306.0,58305.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1723789058687,0.22767001,58306.0,58305.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723789058888,0.22767001,58306.0,58305.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723789060178,0.22767001,58306.0,58305.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723789062079,0.22484,58306.0,58305.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723789062281,0.22767001,58306.0,58305.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723789063189,0.13287001,58306.0,58305.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723789063385,0.22767001,58306.0,58305.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723789064185,0.22484,58306.0,58305.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723789064384,0.22767,58306.0,58305.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723789064781,0.22767,58306.0,58305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723789064981,0.22767,58306.0,58305.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723789065483,0.27899433,58306.0,58305.0,0.48354105]
["bitfinex-derivatives","BTCF0:USTF0",1723789065683,0.27899433,58306.0,58305.0,0.48554105]
["bitfinex-derivatives","BTCF0:USTF0",1723789066882,0.27899433,58306.0,58305.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1723789067194,0.27899433,58306.0,58305.0,0.48555956]
["bitfinex-derivatives","BTCF0:USTF0",1723789067398,0.27899433,58306.0,58305.0,0.47655956]
["bitfinex-derivatives","BTCF0:USTF0",1723789067690,0.27899433,58306.0,58305.0,0.48155956]
["bitfinex-derivatives","BTCF0:USTF0",1723789068993,0.27899433,58306.0,58305.0,0.47755956]
["bitfinex-derivatives","BTCF0:USTF0",1723789069193,0.27899433,58306.0,58305.0,0.48555956]
["bitfinex-derivatives","BTCF0:USTF0",1723789070592,0.27899433,58306.0,58305.0,0.48455956]
["bitfinex-derivatives","BTCF0:USTF0",1723789070895,0.27899433,58306.0,58305.0,0.48355956]
["bitfinex-derivatives","BTCF0:USTF0",1723789071293,0.27899433,58306.0,58305.0,0.48455956]
["bitfinex-derivatives","BTCF0:USTF0",1723789071599,0.27899433,58306.0,58305.0,0.48555956]
["bitfinex-derivatives","BTCF0:USTF0",1723789071895,0.27899433,58306.0,58305.0,0.48655956]
["bitfinex-derivatives","BTCF0:USTF0",1723789072197,0.27899432,58306.0,58305.0,0.48655956]
["bitfinex-derivatives","BTCF0:USTF0",1723789073083,0.22766999,58306.0,58305.0,0.48655956]
["bitfinex-derivatives","BTCF0:USTF0",1723789073487,0.22766999,58306.0,58305.0,0.48555956]
["bitfinex-derivatives","BTCF0:USTF0",1723789074195,0.22766999,58306.0,58305.0,0.48355956]
["bitfinex-derivatives","BTCF0:USTF0",1723789074389,0.22766999,58306.0,58305.0,0.48455956]
["bitfinex-derivatives","BTCF0:USTF0",1723789074787,0.22766999,58306.0,58305.0,0.48555956]
["bitfinex-derivatives","BTCF0:USTF0",1723789075785,0.13286999,58306.0,58305.0,0.75786159]
["bitfinex-derivatives","BTCF0:USTF0",1723789075997,0.13286999,58306.0,58305.0,0.77137814]
["bitfinex-derivatives","BTCF0:USTF0",1723789076189,0.13286999,58306.0,58305.0,0.86617814]
["bitfinex-derivatives","BTCF0:USTF0",1723789076396,0.13004,58306.0,58305.0,0.86617814]
["bitfinex-derivatives","BTCF0:USTF0",1723789076795,0.13004,58306.0,58305.0,0.86517814]
["bitfinex-derivatives","BTCF0:USTF0",1723789077097,0.13004,58306.0,58305.0,0.86417814]
["bitfinex-derivatives","BTCF0:USTF0",1723789077489,0.13286978,58306.0,58305.0,0.77037814]
["bitfinex-derivatives","BTCF0:USTF0",1723789077692,0.13286978,58306.0,58305.0,0.77137814]
["bitfinex-derivatives","BTCF0:USTF0",1723789078204,0.13286982,58306.0,58305.0,0.77137814]
["bitfinex-derivatives","BTCF0:USTF0",1723789080096,0.13286982,58306.0,58305.0,0.77041798]
["bitfinex-derivatives","BTCF0:USTF0",1723789080404,0.13004,58306.0,58305.0,0.77041798]
["bitfinex-derivatives","BTCF0:USTF0",1723789080596,0.13286977,58306.0,58305.0,0.77041798]
["bitfinex-derivatives","BTCF0:USTF0",1723789080796,0.13286977,58306.0,58305.0,0.86521798]
["bitfinex-derivatives","BTCF0:USTF0",1723789083194,0.13286979,58306.0,58305.0,0.86521798]
["bitfinex-derivatives","BTCF0:USTF0",1723789083391,0.36244001,58315.0,58305.0,0.86521798]
["bitfinex-derivatives","BTCF0:USTF0",1723789083700,0.05132433,58318.0,58314.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1723789083902,0.0948,58321.0,58317.0,0.55813722]
["bitfinex-derivatives","BTCF0:USTF0",1723789084200,0.042861,58319.0,58318.0,0.10697784]
["bitfinex-derivatives","BTCF0:USTF0",1723789084405,0.042861,58319.0,58318.0,0.27697784]
["bitfinex-derivatives","BTCF0:USTF0",1723789084601,0.04569026,58319.0,58318.0,0.27697784]
["bitfinex-derivatives","BTCF0:USTF0",1723789085309,0.14049026,58319.0,58318.0,0.27897784]
["bitfinex-derivatives","BTCF0:USTF0",1723789086400,0.04569026,58319.0,58318.0,0.36425761]
["bitfinex-derivatives","BTCF0:USTF0",1723789086806,0.04569026,58319.0,58318.0,0.36725761]
["bitfinex-derivatives","BTCF0:USTF0",1723789087007,0.00282926,58319.0,58318.0,0.46205761]
["bitfinex-derivatives","BTCF0:USTF0",1723789087307,0.00282924,58319.0,58318.0,0.46205761]
["bitfinex-derivatives","BTCF0:USTF0",1723789087495,0.00282924,58319.0,58318.0,0.46202803]
["bitfinex-derivatives","BTCF0:USTF0",1723789087696,0.00282924,58319.0,58318.0,0.35505019]
["bitfinex-derivatives","BTCF0:USTF0",1723789087902,0.00282924,58319.0,58318.0,0.46012181]
["bitfinex-derivatives","BTCF0:USTF0",1723789088493,0.00282924,58319.0,58318.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1723789090707,0.00282924,58319.0,58318.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1723789090909,0.00282924,58319.0,58318.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1723789092408,0.00282924,58319.0,58318.0,0.7842]
["bitfinex-derivatives","BTCF0:USTF0",1723789093902,0.05282924,58319.0,58318.0,0.7842]
["bitfinex-derivatives","BTCF0:USTF0",1723789094600,0.05282924,58319.0,58318.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1723789095914,0.05282924,58319.0,58318.0,1.1842]
["bitfinex-derivatives","BTCF0:USTF0",1723789096208,4e-05,58326.0,58318.0,1.1842]
["bitfinex-derivatives","BTCF0:USTF0",1723789096209,4e-05,58326.0,58318.0,1.28856519]
["bitfinex-derivatives","BTCF0:USTF0",1723789096403,4e-05,58326.0,58325.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1723789096602,4e-05,58326.0,58325.0,0.6156]
["bitfinex-derivatives","BTCF0:USTF0",1723789096807,4e-05,58326.0,58325.0,1.12996]
["bitfinex-derivatives","BTCF0:USTF0",1723789097515,4e-05,58326.0,58325.0,1.10328435]
["bitfinex-derivatives","BTCF0:USTF0",1723789097811,4e-05,58326.0,58325.0,0.58892435]
["bitfinex-derivatives","BTCF0:USTF0",1723789098010,0.09484,58326.0,58325.0,0.52084]
["bitfinex-derivatives","BTCF0:USTF0",1723789098519,0.09484,58326.0,58325.0,0.58893713]
["bitfinex-derivatives","BTCF0:USTF0",1723789099211,0.09484,58326.0,58325.0,0.58893358]
["bitfinex-derivatives","BTCF0:USTF0",1723789099903,0.09484,58326.0,58325.0,0.52084]
["bitfinex-derivatives","BTCF0:USTF0",1723789100505,0.09484,58326.0,58325.0,0.58892928]
["bitfinex-derivatives","BTCF0:USTF0",1723789101112,4e-05,58326.0,58325.0,0.52084]
["bitfinex-derivatives","BTCF0:USTF0",1723789101309,4e-05,58326.0,58325.0,0.61564]
["bitfinex-derivatives","BTCF0:USTF0",1723789101610,4e-05,58326.0,58325.0,0.52084]
["bitfinex-derivatives","BTCF0:USTF0",1723789101813,4e-05,58326.0,58325.0,0.61564]
["bitfinex-derivatives","BTCF0:USTF0",1723789103814,0.09484,58326.0,58325.0,0.52084]
["bitfinex-derivatives","BTCF0:USTF0",1723789104213,0.09484,58326.0,58325.0,0.58894377]
["bitfinex-derivatives","BTCF0:USTF0",1723789105516,0.09484,58326.0,58325.0,0.52084]
["bitfinex-derivatives","BTCF0:USTF0",1723789106426,0.22484,58326.0,58325.0,0.52084]
["bitfinex-derivatives","BTCF0:USTF0",1723789106817,0.13004,58326.0,58325.0,0.52084]
["bitfinex-derivatives","BTCF0:USTF0",1723789109418,0.13004,58326.0,58325.0,0.60598119]
["bitfinex-derivatives","BTCF0:USTF0",1723789109623,0.13004,58326.0,58325.0,0.71018958]
["bitfinex-derivatives","BTCF0:USTF0",1723789109925,0.13004,58326.0,58325.0,0.52084]
["bitfinex-derivatives","BTCF0:USTF0",1723789111527,0.13004,58326.0,58325.0,0.60598119]
["bitfinex-derivatives","BTCF0:USTF0",1723789112128,0.13004,58326.0,58325.0,0.71045272]
["bitfinex-derivatives","BTCF0:USTF0",1723789113130,0.13004,58326.0,58325.0,0.62531153]
["bitfinex-derivatives","BTCF0:USTF0",1723789114926,0.13004,58326.0,58325.0,0.72011153]
["bitfinex-derivatives","BTCF0:USTF0",1723789116536,0.13004,58326.0,58325.0,0.62531153]
["bitfinex-derivatives","BTCF0:USTF0",1723789116731,0.13004,58326.0,58325.0,0.72011153]
["bitfinex-derivatives","BTCF0:USTF0",1723789117930,0.13004,58326.0,58325.0,0.7198669]
["bitfinex-derivatives","BTCF0:USTF0",1723789120335,0.4368,58336.0,58325.0,1.85463748]
["bitfinex-derivatives","BTCF0:USTF0",1723789120336,0.076,58336.0,58325.0,1.85463748]
["bitfinex-derivatives","BTCF0:USTF0",1723789120635,0.166,58336.0,58335.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1723789120829,0.166,58336.0,58335.0,0.7198269]
["bitfinex-derivatives","BTCF0:USTF0",1723789121034,0.076,58336.0,58335.0,0.6250269]
["bitfinex-derivatives","BTCF0:USTF0",1723789121230,0.076,58336.0,58335.0,0.7198269]
["bitfinex-derivatives","BTCF0:USTF0",1723789121631,0.076,58336.0,58335.0,0.7198669]
["bitfinex-derivatives","BTCF0:USTF0",1723789122439,0.076,58336.0,58335.0,0.7277209]
["bitfinex-derivatives","BTCF0:USTF0",1723789122837,0.076,58336.0,58335.0,0.623494]
["bitfinex-derivatives","BTCF0:USTF0",1723789123038,0.076,58336.0,58335.0,0.62417084]
["bitfinex-derivatives","BTCF0:USTF0",1723789123233,0.076,58336.0,58335.0,0.71044127]
["bitfinex-derivatives","BTCF0:USTF0",1723789123434,0.076,58336.0,58335.0,0.60711043]
["bitfinex-derivatives","BTCF0:USTF0",1723789123634,0.076,58336.0,58335.0,0.52284]
["bitfinex-derivatives","BTCF0:USTF0",1723789123836,0.076,58336.0,58335.0,0.60811043]
["bitfinex-derivatives","BTCF0:USTF0",1723789124344,0.076,58336.0,58335.0,0.52284]
["bitfinex-derivatives","BTCF0:USTF0",1723789125052,0.076,58336.0,58335.0,0.60811043]
["bitfinex-derivatives","BTCF0:USTF0",1723789125843,0.076,58336.0,58335.0,0.52284]
["bitfinex-derivatives","BTCF0:USTF0",1723789126236,0.076,58336.0,58335.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1723789130145,0.1708,58336.0,58335.0,0.52284]
["bitfinex-derivatives","BTCF0:USTF0",1723789130546,0.5316,58336.0,58335.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723789130743,0.6616,58336.0,58335.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723789130937,0.3008,58336.0,58335.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723789131142,0.3008,58336.0,58335.0,0.07022171]
["bitfinex-derivatives","BTCF0:USTF0",1723789133751,0.3008,58336.0,58335.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723789133952,0.3008,58336.0,58335.0,0.07022171]
["bitfinex-derivatives","BTCF0:USTF0",1723789136451,0.3008,58336.0,58335.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723789137559,0.3008,58336.0,58335.0,0.60764]
["bitfinex-derivatives","BTCF0:USTF0",1723789137560,0.206,58336.0,58335.0,0.60764]
["bitfinex-derivatives","BTCF0:USTF0",1723789137950,0.206,58336.0,58335.0,0.51284]
["bitfinex-derivatives","BTCF0:USTF0",1723789138550,0.206,58336.0,58335.0,0.59811043]
["bitfinex-derivatives","BTCF0:USTF0",1723789139154,0.206,58336.0,58335.0,0.69291043]
["bitfinex-derivatives","BTCF0:USTF0",1723789139350,0.206,58336.0,58335.0,0.79610191]
["bitfinex-derivatives","BTCF0:USTF0",1723789139552,0.206,58336.0,58335.0,0.69291043]
["bitfinex-derivatives","BTCF0:USTF0",1723789140053,0.206,58336.0,58335.0,0.79618653]
["bitfinex-derivatives","BTCF0:USTF0",1723789140257,0.206,58336.0,58335.0,0.60764]
["bitfinex-derivatives","BTCF0:USTF0",1723789140458,0.206,58336.0,58335.0,0.71073512]
["bitfinex-derivatives","BTCF0:USTF0",1723789146065,0.206,58336.0,58335.0,0.75683512]
["bitfinex-derivatives","BTCF0:USTF0",1723789147763,0.15592258,58336.0,58335.0,0.75683512]
["bitfinex-derivatives","BTCF0:USTF0",1723789148060,0.15592258,58336.0,58335.0,0.90791155]
["bitfinex-derivatives","BTCF0:USTF0",1723789148363,0.61152258,58336.0,58335.0,0.25513512]
["bitfinex-derivatives","BTCF0:USTF0",1723789148555,0.61152258,58336.0,58335.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723789148857,0.67990167,58336.0,58335.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723789149961,0.61152258,58336.0,58335.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723789153357,0.61152258,58336.0,58335.0,0.05323688]
["bitfinex-derivatives","BTCF0:USTF0",1723789153558,0.66287537,58336.0,58335.0,0.05323283]
["bitfinex-derivatives","BTCF0:USTF0",1723789155155,0.61152258,58336.0,58335.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723789157463,0.61152258,58336.0,58335.0,0.05322503]
["bitfinex-derivatives","BTCF0:USTF0",1723789158662,0.61152258,58336.0,58335.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723789158663,0.66286522,58336.0,58335.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723789158871,0.61152258,58336.0,58335.0,0.05322384]
["bitfinex-derivatives","BTCF0:USTF0",1723789159468,0.66286493,58336.0,58335.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723789159870,0.66286493,58336.0,58335.0,0.05322175]
["bitfinex-derivatives","BTCF0:USTF0",1723789160274,0.66286493,58336.0,58335.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723789161662,0.66286493,58336.0,58335.0,0.24684]
["bitfinex-derivatives","BTCF0:USTF0",1723789161663,0.15592258,58336.0,58335.0,0.24684]
["bitfinex-derivatives","BTCF0:USTF0",1723789162172,0.15592258,58336.0,58335.0,0.43583785]
["bitfinex-derivatives","BTCF0:USTF0",1723789163369,0.15592258,58336.0,58335.0,0.35054501]
["bitfinex-derivatives","BTCF0:USTF0",1723789163564,0.15592258,58336.0,58335.0,0.43583876]
["bitfinex-derivatives","BTCF0:USTF0",1723789164166,0.15592258,58336.0,58335.0,0.443846]
["bitfinex-derivatives","BTCF0:USTF0",1723789164578,0.15592258,58336.0,58335.0,0.35855225]
["bitfinex-derivatives","BTCF0:USTF0",1723789164871,0.02592258,58336.0,58335.0,0.35855225]
["bitfinex-derivatives","BTCF0:USTF0",1723789165574,0.02592258,58336.0,58335.0,0.87283225]
["bitfinex-derivatives","BTCF0:USTF0",1723789165771,5.8e-07,58336.0,58335.0,1.27283225]
["bitfinex-derivatives","BTCF0:USTF0",1723789165973,0.05134235,58354.0,58336.0,0.042848]
["bitfinex-derivatives","BTCF0:USTF0",1723789166162,0.13,58354.0,58352.0,0.042836]
["bitfinex-derivatives","BTCF0:USTF0",1723789166365,0.2,58363.0,58352.0,0.042836]
["bitfinex-derivatives","BTCF0:USTF0",1723789166366,1e-08,58365.0,58353.0,1.21810626]
["bitfinex-derivatives","BTCF0:USTF0",1723789166567,0.06839189,58378.0,58364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723789166764,0.3608,58397.0,58364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723789166765,0.0948,58386.0,58377.0,0.8164]
["bitfinex-derivatives","BTCF0:USTF0",1723789166976,0.0948,58386.0,58385.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1723789167164,0.3608,58392.0,58384.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1723789167364,0.05117931,58397.0,58395.0,0.042805]
["bitfinex-derivatives","BTCF0:USTF0",1723789167577,0.3608,58398.0,58391.0,0.05073552]
["bitfinex-derivatives","BTCF0:USTF0",1723789167773,4e-05,58409.0,58405.0,0.042798]
["bitfinex-derivatives","BTCF0:USTF0",1723789167774,0.05241932,58409.0,58405.0,0.042798]
["bitfinex-derivatives","BTCF0:USTF0",1723789167974,4e-05,58409.0,58407.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1723789168180,4e-05,58409.0,58407.0,0.137596]
["bitfinex-derivatives","BTCF0:USTF0",1723789168475,4e-05,58409.0,58396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723789168476,0.0948,58408.0,58400.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1723789168675,4e-05,58409.0,58407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723789168979,0.0948,58408.0,58405.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1723789169164,0.0948,58408.0,58398.0,0.2584143]
["bitfinex-derivatives","BTCF0:USTF0",1723789169165,4e-05,58409.0,58403.0,0.042799]
["bitfinex-derivatives","BTCF0:USTF0",1723789169369,0.0948,58408.0,58404.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1723789169569,0.0948,58405.0,58403.0,0.042799]
["bitfinex-derivatives","BTCF0:USTF0",1723789170075,0.0948,58405.0,58402.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1723789170076,0.87448,58405.0,58402.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1723789170274,0.3608,58405.0,58402.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1723789170780,0.042802,58399.0,58390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723789170981,0.042802,58399.0,58383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723789170982,0.3608,58391.0,58376.0,0.403618]
["bitfinex-derivatives","BTCF0:USTF0",1723789171276,0.3558,58385.0,58376.0,0.403618]
["bitfinex-derivatives","BTCF0:USTF0",1723789171981,0.3608,58380.0,58367.0,0.042826]
["bitfinex-derivatives","BTCF0:USTF0",1723789172480,0.3608,58380.0,58375.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1723789172671,0.7216,58380.0,58375.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1723789172868,0.51388,58379.0,58375.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1723789173068,1.23656,58380.0,58375.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1723789173274,0.0477,58379.0,58375.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1723789173573,0.56158,58379.0,58376.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723789173780,0.51392,58378.0,58376.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723789173975,0.51392,58378.0,58375.0,0.00625687]
["bitfinex-derivatives","BTCF0:USTF0",1723789174173,0.51392,58377.0,58375.0,0.00625687]
["bitfinex-derivatives","BTCF0:USTF0",1723789174681,0.75062,58376.0,58367.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723789174875,0.3608,58373.0,58367.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723789175078,0.3608,58373.0,58362.0,0.042829]
["bitfinex-derivatives","BTCF0:USTF0",1723789175283,0.3608,58373.0,58360.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1723789175575,0.3608,58373.0,58363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723789175981,0.3608,58373.0,58367.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723789177170,0.3618,58373.0,58364.0,0.042827]
["bitfinex-derivatives","BTCF0:USTF0",1723789177677,0.3618,58373.0,58367.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723789178071,0.3618,58373.0,58364.0,0.042827]
["bitfinex-derivatives","BTCF0:USTF0",1723789178271,0.3628,58373.0,58367.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723789178679,0.3618,58373.0,58367.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723789178878,0.3618,58373.0,58367.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723789179384,0.4818,58373.0,58367.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723789179881,0.3608,58368.0,58367.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723789180187,0.4908,58368.0,58367.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723789180384,1.4048,58368.0,58367.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723789180679,1.4048,58368.0,58361.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1723789180900,0.5975,58362.0,58361.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1723789182002,0.72754,58362.0,58361.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1723789182703,0.72754,58362.0,58361.0,0.00925687]
["bitfinex-derivatives","BTCF0:USTF0",1723789183915,0.72754,58362.0,58351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723789183916,0.042832,58359.0,58351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723789184211,0.042832,58359.0,58343.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723789184212,0.3608,58352.0,58343.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723789184390,0.3608,58352.0,58336.0,0.00830186]
["bitfinex-derivatives","BTCF0:USTF0",1723789184391,0.3608,58347.0,58336.0,0.00830186]
["bitfinex-derivatives","BTCF0:USTF0",1723789184594,0.3608,58347.0,58336.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723789184995,0.00017936,58346.0,58336.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723789185199,0.3608,58341.0,58336.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723789185600,4e-05,58337.0,58336.0,0.16025709]
["bitfinex-derivatives","BTCF0:USTF0",1723789185806,4e-05,58337.0,58336.0,0.16325709]
["bitfinex-derivatives","BTCF0:USTF0",1723789186508,4e-05,58337.0,58336.0,0.00025709]
["bitfinex-derivatives","BTCF0:USTF0",1723789186691,4e-05,58337.0,58336.0,0.01525709]
["bitfinex-derivatives","BTCF0:USTF0",1723789186692,0.00104,58337.0,58336.0,0.01525709]
["bitfinex-derivatives","BTCF0:USTF0",1723789187396,4e-05,58337.0,58336.0,0.00325709]
["bitfinex-derivatives","BTCF0:USTF0",1723789187591,0.00104,58337.0,58336.0,0.01025709]
["bitfinex-derivatives","BTCF0:USTF0",1723789188206,0.00204,58337.0,58336.0,0.00825709]
["bitfinex-derivatives","BTCF0:USTF0",1723789189005,0.00104,58337.0,58336.0,0.00725709]
["bitfinex-derivatives","BTCF0:USTF0",1723789189308,0.00204,58337.0,58336.0,0.01025709]
["bitfinex-derivatives","BTCF0:USTF0",1723789190397,0.00104,58337.0,58336.0,0.00125709]
["bitfinex-derivatives","BTCF0:USTF0",1723789190603,0.00204,58337.0,58336.0,0.01025709]
["bitfinex-derivatives","BTCF0:USTF0",1723789191006,0.00104,58337.0,58336.0,0.01725709]
["bitfinex-derivatives","BTCF0:USTF0",1723789191310,0.00204,58337.0,58336.0,0.01725709]
["bitfinex-derivatives","BTCF0:USTF0",1723789191994,0.00104,58337.0,58336.0,0.00825709]
["bitfinex-derivatives","BTCF0:USTF0",1723789192196,0.00204,58337.0,58336.0,0.01725709]
["bitfinex-derivatives","BTCF0:USTF0",1723789194101,0.12204,58337.0,58336.0,0.01725709]
["bitfinex-derivatives","BTCF0:USTF0",1723789194406,0.63628,58337.0,58336.0,0.01725709]
["bitfinex-derivatives","BTCF0:USTF0",1723789195500,0.63628,58337.0,58336.0,0.01625709]
["bitfinex-derivatives","BTCF0:USTF0",1723789195501,0.12204,58337.0,58336.0,0.01625709]
["bitfinex-derivatives","BTCF0:USTF0",1723789195708,0.63628,58337.0,58336.0,0.01625709]
["bitfinex-derivatives","BTCF0:USTF0",1723789195908,0.63628,58337.0,58336.0,0.00825709]
["bitfinex-derivatives","BTCF0:USTF0",1723789196110,0.63628,58337.0,58336.0,0.01225709]
["bitfinex-derivatives","BTCF0:USTF0",1723789196308,0.12204,58337.0,58336.0,0.01225709]
["bitfinex-derivatives","BTCF0:USTF0",1723789198914,0.63528,58337.0,58336.0,0.00625709]
["bitfinex-derivatives","BTCF0:USTF0",1723789199114,0.63628,58337.0,58336.0,0.01225709]
["bitfinex-derivatives","BTCF0:USTF0",1723789199916,0.63628,58337.0,58336.0,0.00625709]
["bitfinex-derivatives","BTCF0:USTF0",1723789200111,0.63628,58337.0,58336.0,0.01325709]
["bitfinex-derivatives","BTCF0:USTF0",1723789200617,0.63628,58337.0,58336.0,0.01225709]
["bitfinex-derivatives","BTCF0:USTF0",1723789200809,0.12204,58337.0,58336.0,0.01225709]
["bitfinex-derivatives","BTCF0:USTF0",1723789201224,0.63628,58337.0,58336.0,0.01225709]
["bitfinex-derivatives","BTCF0:USTF0",1723789201613,0.12204,58337.0,58336.0,0.01425709]
["bitfinex-derivatives","BTCF0:USTF0",1723789202215,0.12204,58337.0,58336.0,0.01225709]
["bitfinex-derivatives","BTCF0:USTF0",1723789203926,0.12204,58337.0,58336.0,0.01325709]
["bitfinex-derivatives","BTCF0:USTF0",1723789205520,0.12204,58337.0,58326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723789205521,1.21428,58337.0,58324.0,0.11838288]
["bitfinex-derivatives","BTCF0:USTF0",1723789205820,1.21428,58337.0,58320.0,0.00020834]
["bitfinex-derivatives","BTCF0:USTF0",1723789205821,0.5975,58325.0,58320.0,0.00108834]
["bitfinex-derivatives","BTCF0:USTF0",1723789206127,0.5975,58325.0,58320.0,0.00020834]
["bitfinex-derivatives","BTCF0:USTF0",1723789206128,0.0466636,58324.0,58320.0,0.00020834]
["bitfinex-derivatives","BTCF0:USTF0",1723789206423,0.7287636,58324.0,58320.0,0.00020834]
["bitfinex-derivatives","BTCF0:USTF0",1723789206624,0.5602,58323.0,58320.0,0.00020834]
["bitfinex-derivatives","BTCF0:USTF0",1723789206822,0.6802,58323.0,58320.0,0.00020834]
["bitfinex-derivatives","BTCF0:USTF0",1723789207144,4e-05,58321.0,58320.0,0.00020834]
["bitfinex-derivatives","BTCF0:USTF0",1723789207422,0.47084,58321.0,58316.0,0.00025709]
["bitfinex-derivatives","BTCF0:USTF0",1723789207622,0.5975,58317.0,58316.0,0.00025709]
["bitfinex-derivatives","BTCF0:USTF0",1723789207831,0.7075,58317.0,58316.0,0.00025709]
["bitfinex-derivatives","BTCF0:USTF0",1723789208021,0.7075,58317.0,58302.0,0.09360852]
["bitfinex-derivatives","BTCF0:USTF0",1723789208022,1.22194,58317.0,58302.0,0.09360852]
["bitfinex-derivatives","BTCF0:USTF0",1723789208215,0.3608,58306.0,58302.0,0.09360852]
["bitfinex-derivatives","BTCF0:USTF0",1723789208716,0.3608,58306.0,58301.0,0.05073552]
["bitfinex-derivatives","BTCF0:USTF0",1723789208919,0.3608,58306.0,58298.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723789208920,0.3608,58306.0,58300.0,0.05073552]
["bitfinex-derivatives","BTCF0:USTF0",1723789209125,0.3608,58306.0,58302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723789209716,0.3618,58306.0,58302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723789210325,0.0001293,58305.0,58302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723789210520,0.042876,58299.0,58298.0,0.00025709]
["bitfinex-derivatives","BTCF0:USTF0",1723789210715,0.403676,58299.0,58298.0,0.00025709]
["bitfinex-derivatives","BTCF0:USTF0",1723789211212,0.3608,58299.0,58298.0,0.00025709]
["bitfinex-derivatives","BTCF0:USTF0",1723789211419,0.40976931,58305.0,58298.0,0.00025709]
["bitfinex-derivatives","BTCF0:USTF0",1723789211732,0.5297293,58305.0,58302.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1723789212427,0.5975,58303.0,58302.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1723789212616,1.51202,58303.0,58302.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1723789213017,0.042876,58299.0,58298.0,0.00425709]
["bitfinex-derivatives","BTCF0:USTF0",1723789213418,0.043876,58299.0,58298.0,0.00025709]
["bitfinex-derivatives","BTCF0:USTF0",1723789214127,0.044876,58299.0,58298.0,0.00225709]
["bitfinex-derivatives","BTCF0:USTF0",1723789214426,0.00204,58299.0,58298.0,0.00225709]
["bitfinex-derivatives","BTCF0:USTF0",1723789219133,0.042886,58286.0,58284.0,0.00045234]
["bitfinex-derivatives","BTCF0:USTF0",1723789219325,0.00013675,58285.0,58284.0,0.00045234]
["bitfinex-derivatives","BTCF0:USTF0",1723789219523,0.04533675,58285.0,58284.0,0.00045234]
["bitfinex-derivatives","BTCF0:USTF0",1723789219917,0.17533675,58285.0,58284.0,0.00045234]
["bitfinex-derivatives","BTCF0:USTF0",1723789220418,0.17537675,58285.0,58284.0,0.00445234]
["bitfinex-derivatives","BTCF0:USTF0",1723789220940,0.17637675,58285.0,58284.0,0.00445234]
["bitfinex-derivatives","BTCF0:USTF0",1723789221230,0.13117675,58285.0,58284.0,0.00445234]
["bitfinex-derivatives","BTCF0:USTF0",1723789221632,0.13217675,58285.0,58284.0,0.00445234]
["bitfinex-derivatives","BTCF0:USTF0",1723789222424,0.00217675,58285.0,58284.0,0.00445234]
["bitfinex-derivatives","BTCF0:USTF0",1723789223425,0.3608,58297.0,58289.0,0.042883]
["bitfinex-derivatives","BTCF0:USTF0",1723789223634,0.4108,58297.0,58289.0,0.403683]
["bitfinex-derivatives","BTCF0:USTF0",1723789224125,0.3608,58297.0,58289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723789224326,0.3608,58297.0,58291.0,0.042881]
["bitfinex-derivatives","BTCF0:USTF0",1723789224527,0.00022246,58296.0,58289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723789224830,0.00018246,58296.0,58289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723789225730,4e-05,58290.0,58289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723789225919,0.00018246,58296.0,58289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723789226125,0.00018246,58296.0,58289.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723789226825,0.00118246,58296.0,58289.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1723789227032,0.00118246,58296.0,58291.0,0.042881]
["bitfinex-derivatives","BTCF0:USTF0",1723789227234,0.00118246,58296.0,58295.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723789227535,0.00218246,58296.0,58295.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723789228324,0.00025732,58300.0,58295.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723789228325,0.00025732,58300.0,58299.0,0.042876]
["bitfinex-derivatives","BTCF0:USTF0",1723789228529,0.00849951,58316.0,58299.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1723789228733,0.042863,58317.0,58309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723789229131,0.05111291,58317.0,58309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723789229328,0.042863,58317.0,58309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723789229728,0.04312032,58317.0,58312.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723789230137,0.00712,58313.0,58312.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723789230936,0.01612,58313.0,58312.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723789231631,0.36792,58313.0,58312.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723789232841,0.36192,58313.0,58312.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1723789233237,0.36292,58313.0,58312.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1723789233434,0.00212,58313.0,58312.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723789233941,0.00112,58313.0,58312.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723789234637,0.00012,58313.0,58312.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1723789235041,0.36092,58313.0,58312.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1723789235735,0.65732,58313.0,58312.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1723789235938,0.65732,58313.0,58309.0,0.05103015]
["bitfinex-derivatives","BTCF0:USTF0",1723789235939,0.042867,58310.0,58309.0,0.05103015]
["bitfinex-derivatives","BTCF0:USTF0",1723789236238,0.2964,58306.0,58292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723789236444,0.403674,58301.0,58292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723789236741,0.523674,58301.0,58292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723789237330,0.2964,58298.0,58293.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1723789237545,0.042885,58286.0,58284.0,0.00053234]
["bitfinex-derivatives","BTCF0:USTF0",1723789237932,0.3608,58285.0,58284.0,0.00053234]
["bitfinex-derivatives","BTCF0:USTF0",1723789238131,0.4708,58285.0,58284.0,0.00053234]
["bitfinex-derivatives","BTCF0:USTF0",1723789238536,1.38552,58285.0,58273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723789238844,0.4708,58285.0,58279.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1723789239529,0.00019667,58284.0,58279.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1723789239729,0.12019667,58284.0,58279.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1723789239939,0.2964,58280.0,58279.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1723789240142,0.7672,58280.0,58279.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1723789240327,0.4708,58280.0,58279.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1723789241033,0.4718,58280.0,58279.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1723789242046,0.111,58280.0,58279.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1723789243040,0.112,58280.0,58279.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1723789250345,0.4728,58280.0,58279.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1723789251340,0.112,58280.0,58279.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1723789253553,0.002,58280.0,58279.0,0.15017364]
["bitfinex-derivatives","BTCF0:USTF0",1723789253751,0.00019667,58284.0,58280.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1723789253950,0.12019667,58284.0,58280.0,0.21289]
["bitfinex-derivatives","BTCF0:USTF0",1723789254948,0.12019667,58284.0,58283.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723789255348,0.12119667,58284.0,58283.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723789257053,0.12219667,58284.0,58283.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723789257251,0.12119667,58284.0,58283.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723789257451,0.12219667,58284.0,58283.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723789258155,0.12219667,58284.0,58283.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1723789261257,0.12219667,58284.0,58283.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1723789264360,0.13097118,58284.0,58283.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1723789264564,0.12219667,58284.0,58283.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1723789264861,0.12219667,58284.0,58283.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1723789266557,0.12219667,58284.0,58283.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1723789267164,0.042889,58282.0,58279.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1723789267357,0.2372,58280.0,58279.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1723789267661,0.718,58280.0,58279.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1723789268666,0.71804,58280.0,58279.0,0.00217364]
["bitfinex-derivatives","BTCF0:USTF0",1723789269262,0.76943464,58280.0,58279.0,0.00217364]
["bitfinex-derivatives","BTCF0:USTF0",1723789269658,0.71804,58280.0,58279.0,0.00217364]
["bitfinex-derivatives","BTCF0:USTF0",1723789270255,0.71904,58280.0,58279.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1723789270557,0.72004,58280.0,58279.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1723789270759,0.77143209,58280.0,58279.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1723789271156,0.72004,58280.0,58279.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1723789271655,0.72847127,58280.0,58279.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1723789272964,0.04289,58279.0,58272.0,0.08558679]
["bitfinex-derivatives","BTCF0:USTF0",1723789273165,0.2372,58274.0,58272.0,0.08558679]
["bitfinex-derivatives","BTCF0:USTF0",1723789273463,0.0475,58273.0,58271.0,0.08558679]
["bitfinex-derivatives","BTCF0:USTF0",1723789273663,0.1575,58273.0,58271.0,0.08558679]
["bitfinex-derivatives","BTCF0:USTF0",1723789274669,4e-05,58272.0,58271.0,0.08558679]
["bitfinex-derivatives","BTCF0:USTF0",1723789274969,0.11004,58272.0,58271.0,0.08558679]
["bitfinex-derivatives","BTCF0:USTF0",1723789275368,0.11004,58272.0,58270.0,0.08558679]
["bitfinex-derivatives","BTCF0:USTF0",1723789275567,0.11004,58272.0,58271.0,0.19442167]
["bitfinex-derivatives","BTCF0:USTF0",1723789276359,0.042896,58271.0,58268.0,0.08558679]
["bitfinex-derivatives","BTCF0:USTF0",1723789276560,0.598,58269.0,58263.0,0.08558679]
["bitfinex-derivatives","BTCF0:USTF0",1723789276756,0.598,58269.0,58260.0,0.08558679]
["bitfinex-derivatives","BTCF0:USTF0",1723789276757,0.3608,58264.0,58260.0,0.08558679]
["bitfinex-derivatives","BTCF0:USTF0",1723789276963,0.00015732,58263.0,58260.0,0.08558679]
["bitfinex-derivatives","BTCF0:USTF0",1723789277272,0.00015732,58263.0,58259.0,0.08558679]
["bitfinex-derivatives","BTCF0:USTF0",1723789277470,0.00015732,58263.0,58259.0,0.24558679]
["bitfinex-derivatives","BTCF0:USTF0",1723789277669,0.00015732,58263.0,58257.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1723789277670,0.2372,58260.0,58257.0,0.08558679]
["bitfinex-derivatives","BTCF0:USTF0",1723789277865,0.2372,58260.0,58256.0,0.12849379]
["bitfinex-derivatives","BTCF0:USTF0",1723789278170,0.2372,58260.0,58256.0,0.08558679]
["bitfinex-derivatives","BTCF0:USTF0",1723789278473,0.047,58259.0,58255.0,0.00013666]
["bitfinex-derivatives","BTCF0:USTF0",1723789279775,4e-05,58256.0,58255.0,0.00013666]
["bitfinex-derivatives","BTCF0:USTF0",1723789280872,0.00104,58256.0,58255.0,0.00013666]
["bitfinex-derivatives","BTCF0:USTF0",1723789281176,0.00204,58256.0,58255.0,0.00013666]
["bitfinex-derivatives","BTCF0:USTF0",1723789283878,0.00015732,58263.0,58255.0,1.25097758]
["bitfinex-derivatives","BTCF0:USTF0",1723789284088,0.0954,58272.0,58262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723789284290,0.00839866,58276.0,58263.0,0.24257083]
["bitfinex-derivatives","BTCF0:USTF0",1723789284592,0.0485,58279.0,58273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723789284789,0.1685,58279.0,58273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723789285183,0.3608,58274.0,58264.0,0.042901]
["bitfinex-derivatives","BTCF0:USTF0",1723789285487,0.001,58267.0,58264.0,0.042901]
["bitfinex-derivatives","BTCF0:USTF0",1723789286193,0.001,58267.0,58263.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1723789286398,4e-05,58265.0,58263.0,0.17025732]
["bitfinex-derivatives","BTCF0:USTF0",1723789287085,4e-05,58265.0,58263.0,0.21315932]
["bitfinex-derivatives","BTCF0:USTF0",1723789287396,4e-05,58264.0,58263.0,0.21315932]
["bitfinex-derivatives","BTCF0:USTF0",1723789287584,4e-05,58264.0,58263.0,0.21415932]
["bitfinex-derivatives","BTCF0:USTF0",1723789288187,4e-05,58264.0,58263.0,0.21615932]
["bitfinex-derivatives","BTCF0:USTF0",1723789288394,4e-05,58264.0,58263.0,0.30174611]
["bitfinex-derivatives","BTCF0:USTF0",1723789288595,4e-05,58264.0,58263.0,0.21615932]
["bitfinex-derivatives","BTCF0:USTF0",1723789289386,4e-05,58264.0,58263.0,0.41133306]
["bitfinex-derivatives","BTCF0:USTF0",1723789289888,0.00104,58264.0,58263.0,0.32374627]
["bitfinex-derivatives","BTCF0:USTF0",1723789290202,0.00204,58264.0,58263.0,0.32369334]
["bitfinex-derivatives","BTCF0:USTF0",1723789290388,0.00204,58264.0,58263.0,0.40908696]
["bitfinex-derivatives","BTCF0:USTF0",1723789290593,0.00204,58264.0,58263.0,0.23908696]
["bitfinex-derivatives","BTCF0:USTF0",1723789291094,0.00204,58264.0,58263.0,0.04415932]
["bitfinex-derivatives","BTCF0:USTF0",1723789291294,0.00204,58264.0,58263.0,0.00125732]
["bitfinex-derivatives","BTCF0:USTF0",1723789291487,0.49284,58264.0,58263.0,0.00125732]
["bitfinex-derivatives","BTCF0:USTF0",1723789292902,1.82838134,58264.0,58255.0,0.00017666]
["bitfinex-derivatives","BTCF0:USTF0",1723789293095,0.598,58256.0,58255.0,0.00017666]
["bitfinex-derivatives","BTCF0:USTF0",1723789293293,0.728,58256.0,58255.0,0.00017666]
["bitfinex-derivatives","BTCF0:USTF0",1723789293490,0.728,58256.0,58245.0,0.08539362]
["bitfinex-derivatives","BTCF0:USTF0",1723789293491,0.04291,58253.0,58245.0,0.08539362]
["bitfinex-derivatives","BTCF0:USTF0",1723789293794,0.04291,58253.0,58240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723789293795,0.2372,58247.0,58243.0,0.08539362]
["bitfinex-derivatives","BTCF0:USTF0",1723789293998,0.2372,58247.0,58242.0,0.08539362]
["bitfinex-derivatives","BTCF0:USTF0",1723789294593,0.2372,58247.0,58245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723789296098,0.2372,58247.0,58245.0,0.06935772]
["bitfinex-derivatives","BTCF0:USTF0",1723789296408,0.2382,58247.0,58246.0,0.06835772]
["bitfinex-derivatives","BTCF0:USTF0",1723789296601,0.28129417,58247.0,58245.0,0.06835772]
["bitfinex-derivatives","BTCF0:USTF0",1723789296793,0.23838017,58247.0,58242.0,0.06835772]
["bitfinex-derivatives","BTCF0:USTF0",1723789296994,0.042916,58244.0,58242.0,0.06835772]
["bitfinex-derivatives","BTCF0:USTF0",1723789297302,0.042916,58244.0,58241.0,0.06835772]
["bitfinex-derivatives","BTCF0:USTF0",1723789297486,0.042916,58244.0,58240.0,0.42915772]
["bitfinex-derivatives","BTCF0:USTF0",1723789298197,0.043916,58244.0,58240.0,0.42915772]
["bitfinex-derivatives","BTCF0:USTF0",1723789298707,4e-05,58241.0,58240.0,0.42915772]
["bitfinex-derivatives","BTCF0:USTF0",1723789299010,4e-05,58241.0,58236.0,0.06835772]
["bitfinex-derivatives","BTCF0:USTF0",1723789299189,0.23724,58241.0,58235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723789299810,0.3608,58240.0,58235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723789300000,0.2372,58236.0,58235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723789300304,0.280122,58236.0,58228.0,0.06835772]
["bitfinex-derivatives","BTCF0:USTF0",1723789300492,0.280122,58236.0,58224.0,0.06835772]
["bitfinex-derivatives","BTCF0:USTF0",1723789300493,0.4065,58235.0,58224.0,0.06835772]
["bitfinex-derivatives","BTCF0:USTF0",1723789300698,0.449423,58235.0,58223.0,0.06835772]
["bitfinex-derivatives","BTCF0:USTF0",1723789300900,0.4065,58235.0,58225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723789301106,0.4065,58235.0,58228.0,0.042928]
["bitfinex-derivatives","BTCF0:USTF0",1723789301600,0.4065,58235.0,58229.0,0.042927]
["bitfinex-derivatives","BTCF0:USTF0",1723789301989,0.4075,58235.0,58229.0,0.042927]
["bitfinex-derivatives","BTCF0:USTF0",1723789302390,0.0467,58235.0,58229.0,0.042927]
["bitfinex-derivatives","BTCF0:USTF0",1723789302594,0.0467,58235.0,58225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723789302804,0.0477,58235.0,58225.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723789303007,0.0477,58235.0,58225.0,0.57915772]
["bitfinex-derivatives","BTCF0:USTF0",1723789303302,0.0467,58235.0,58225.0,0.57915772]
["bitfinex-derivatives","BTCF0:USTF0",1723789303509,0.001,58235.0,58230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723789303704,0.002,58235.0,58231.0,0.042925]
["bitfinex-derivatives","BTCF0:USTF0",1723789303893,0.002,58235.0,58233.0,0.042924]
["bitfinex-derivatives","BTCF0:USTF0",1723789304092,0.002,58235.0,58234.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1723789304298,0.001,58235.0,58234.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1723789304603,0.002,58235.0,58234.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723789305100,0.002,58235.0,58230.0,0.42915772]
["bitfinex-derivatives","BTCF0:USTF0",1723789305504,0.0498,58235.0,58230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723789306305,4e-05,58231.0,58230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723789306795,4e-05,58231.0,58230.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723789307808,0.00104,58231.0,58230.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723789308105,0.001,58235.0,58230.0,1.416]
["bitfinex-derivatives","BTCF0:USTF0",1723789308306,0.3608,58240.0,58234.0,0.042923]
["bitfinex-derivatives","BTCF0:USTF0",1723789308505,0.4808,58240.0,58234.0,0.192923]
["bitfinex-derivatives","BTCF0:USTF0",1723789309110,0.4808,58240.0,58234.0,0.042923]
["bitfinex-derivatives","BTCF0:USTF0",1723789309505,0.4808,58240.0,58239.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723789310106,0.4818,58240.0,58239.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723789310514,0.4808,58240.0,58239.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723789310709,0.4818,58240.0,58239.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723789311306,0.4828,58240.0,58239.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723789311501,0.4912356,58240.0,58239.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723789312410,0.4828,58240.0,58239.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723789312912,1.39792,58240.0,58239.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723789313112,1.39792,58240.0,58230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723789313412,0.2372,58231.0,58230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723789314011,0.3818,58231.0,58230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723789314211,0.3818,58231.0,58230.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723789314401,0.38184,58231.0,58230.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723789315312,0.042926,58230.0,58221.0,0.00012427]
["bitfinex-derivatives","BTCF0:USTF0",1723789315615,0.3608,58226.0,58221.0,0.00012427]
["bitfinex-derivatives","BTCF0:USTF0",1723789315929,0.042928,58228.0,58221.0,0.00012427]
["bitfinex-derivatives","BTCF0:USTF0",1723789316113,0.162928,58228.0,58221.0,0.00012427]
["bitfinex-derivatives","BTCF0:USTF0",1723789316605,4e-05,58222.0,58221.0,0.00012427]
["bitfinex-derivatives","BTCF0:USTF0",1723789317809,4e-05,58222.0,58221.0,0.00112427]
["bitfinex-derivatives","BTCF0:USTF0",1723789318210,0.00104,58222.0,58221.0,0.00112427]
["bitfinex-derivatives","BTCF0:USTF0",1723789319408,0.00204,58222.0,58221.0,0.06848199]
["bitfinex-derivatives","BTCF0:USTF0",1723789319817,0.00204,58222.0,58221.0,0.00012427]
["bitfinex-derivatives","BTCF0:USTF0",1723789320221,0.00204,58222.0,58221.0,0.0684128]
["bitfinex-derivatives","BTCF0:USTF0",1723789320424,0.00204,58222.0,58221.0,0.00012427]
["bitfinex-derivatives","BTCF0:USTF0",1723789320612,0.00204,58222.0,58221.0,0.16012427]
["bitfinex-derivatives","BTCF0:USTF0",1723789320813,0.00204,58222.0,58221.0,0.00012427]
["bitfinex-derivatives","BTCF0:USTF0",1723789321914,0.00204,58222.0,58221.0,0.15012427]
["bitfinex-derivatives","BTCF0:USTF0",1723789322410,0.00040886,58231.0,58221.0,1.42620427]
["bitfinex-derivatives","BTCF0:USTF0",1723789322611,0.00040886,58231.0,58229.0,0.042927]
["bitfinex-derivatives","BTCF0:USTF0",1723789322813,0.00040886,58231.0,58230.0,0.16409737]
["bitfinex-derivatives","BTCF0:USTF0",1723789323014,0.042919,58240.0,58230.0,0.32409737]
["bitfinex-derivatives","BTCF0:USTF0",1723789323320,0.0496,58239.0,58236.0,0.06841201]
["bitfinex-derivatives","BTCF0:USTF0",1723789323623,0.1796,58239.0,58236.0,0.06841201]
["bitfinex-derivatives","BTCF0:USTF0",1723789323807,0.1796,58239.0,58237.0,0.06841201]
["bitfinex-derivatives","BTCF0:USTF0",1723789324413,0.1806,58239.0,58237.0,0.06841201]
["bitfinex-derivatives","BTCF0:USTF0",1723789325113,0.1806,58239.0,58238.0,0.06841201]
["bitfinex-derivatives","BTCF0:USTF0",1723789325114,0.131,58239.0,58238.0,0.06841201]
["bitfinex-derivatives","BTCF0:USTF0",1723789325317,0.131,58239.0,58235.0,0.08551501]
["bitfinex-derivatives","BTCF0:USTF0",1723789325622,0.131,58239.0,58237.0,0.08551501]
["bitfinex-derivatives","BTCF0:USTF0",1723789325919,0.132,58239.0,58237.0,0.23551501]
["bitfinex-derivatives","BTCF0:USTF0",1723789326117,0.132,58239.0,58237.0,0.192921]
["bitfinex-derivatives","BTCF0:USTF0",1723789326325,0.132,58239.0,58238.0,0.56093555]
["bitfinex-derivatives","BTCF0:USTF0",1723789326326,0.001,58239.0,58238.0,0.56093555]
["bitfinex-derivatives","BTCF0:USTF0",1723789326516,0.2372,58253.0,58245.0,0.042915]
["bitfinex-derivatives","BTCF0:USTF0",1723789326718,0.07,58253.0,58248.0,0.06847949]
["bitfinex-derivatives","BTCF0:USTF0",1723789326925,0.07,58253.0,58250.0,0.06847949]
["bitfinex-derivatives","BTCF0:USTF0",1723789327217,0.0481,58254.0,58252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723789327422,0.0481,58258.0,58253.0,0.06847949]
["bitfinex-derivatives","BTCF0:USTF0",1723789327620,0.0481,58258.0,58256.0,0.06845047]
["bitfinex-derivatives","BTCF0:USTF0",1723789327819,0.0481,58258.0,58257.0,0.06845047]
["bitfinex-derivatives","BTCF0:USTF0",1723789328224,0.04965755,58259.0,58256.0,0.06845047]
["bitfinex-derivatives","BTCF0:USTF0",1723789328531,0.00025755,58259.0,58257.0,0.06845047]
["bitfinex-derivatives","BTCF0:USTF0",1723789329231,0.00025755,58259.0,58255.0,0.06845047]
["bitfinex-derivatives","BTCF0:USTF0",1723789329524,0.3608,58275.0,58258.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723789329726,0.3608,58275.0,58269.0,0.042897]
["bitfinex-derivatives","BTCF0:USTF0",1723789329920,0.3608,58275.0,58269.0,0.11123588]
["bitfinex-derivatives","BTCF0:USTF0",1723789330119,0.3608,58275.0,58269.0,0.042897]
["bitfinex-derivatives","BTCF0:USTF0",1723789330714,0.3608,58275.0,58274.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723789330914,0.00025755,58278.0,58276.0,0.042892]
["bitfinex-derivatives","BTCF0:USTF0",1723789331629,0.00025755,58278.0,58274.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723789332222,0.00025755,58278.0,58277.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723789334626,0.00025755,58278.0,58277.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723789336332,0.00025755,58278.0,58277.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723789339636,0.00025755,58278.0,58277.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1723789341925,0.0454,58289.0,58277.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1723789342123,0.1554,58289.0,58277.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1723789343123,0.15565755,58289.0,58280.0,0.042889]
["bitfinex-derivatives","BTCF0:USTF0",1723789343335,0.15565755,58289.0,58288.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723789344034,0.042884,58288.0,58277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723789344229,0.598,58278.0,58277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723789344422,0.708,58278.0,58277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723789344627,0.750891,58278.0,58277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723789344828,0.390091,58278.0,58277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723789345032,0.11,58278.0,58277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723789345236,0.11004,58278.0,58277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723789345538,0.11004,58278.0,58276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723789345835,0.047,58277.0,58276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723789346040,4e-05,58278.0,58276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723789346339,4e-05,58278.0,58277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723789346636,4e-05,58278.0,58277.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1723789346939,4e-05,58278.0,58277.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1723789347244,4e-05,58278.0,58277.0,0.182932]
["bitfinex-derivatives","BTCF0:USTF0",1723789347942,4e-05,58278.0,58277.0,0.185932]
["bitfinex-derivatives","BTCF0:USTF0",1723789348741,4e-05,58278.0,58277.0,0.045932]
["bitfinex-derivatives","BTCF0:USTF0",1723789349142,4e-05,58278.0,58277.0,0.046932]
["bitfinex-derivatives","BTCF0:USTF0",1723789349640,4e-05,58278.0,58277.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1723789350239,0.34724,58278.0,58277.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1723789350435,0.70804,58278.0,58277.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1723789350838,0.75774,58278.0,58277.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1723789352139,0.75874,58278.0,58277.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1723789352738,0.75774,58278.0,58277.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1723789353142,0.75774,58278.0,58277.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723789353345,0.16174,58278.0,58277.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723789353941,0.16274,58278.0,58277.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723789354844,0.16174,58278.0,58277.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1723789355045,0.15974,58278.0,58277.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1723789355239,0.15974,58278.0,58277.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1723789355847,0.15974,58278.0,58277.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1723789356543,0.15974,58278.0,58277.0,0.05429607]
["bitfinex-derivatives","BTCF0:USTF0",1723789356736,0.15974,58278.0,58277.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723789356941,0.15974,58278.0,58277.0,0.07137888]
["bitfinex-derivatives","BTCF0:USTF0",1723789357142,0.15974,58278.0,58277.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1723789357448,0.15974,58278.0,58277.0,0.07244211]
["bitfinex-derivatives","BTCF0:USTF0",1723789358242,0.15974,58278.0,58277.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723789358444,0.15974,58278.0,58277.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1723789358644,0.15974,58278.0,58277.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723789359149,0.15974,58278.0,58277.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1723789359741,0.15974,58278.0,58277.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723789360148,0.2110351,58278.0,58277.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723789360347,0.2110351,58278.0,58277.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1723789360545,0.15974,58278.0,58277.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1723789361743,0.15974,58278.0,58277.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723789361943,0.15974,58278.0,58277.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723789363352,0.15974,58278.0,58277.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723789363541,0.15974,58278.0,58277.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723789365645,0.2110351,58278.0,58277.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723789365850,0.15974,58278.0,58277.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723789366046,0.2110351,58278.0,58277.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723789366450,0.52054,58278.0,58277.0,0.19745534]
["bitfinex-derivatives","BTCF0:USTF0",1723789366655,0.15974,58278.0,58277.0,0.08847147]
["bitfinex-derivatives","BTCF0:USTF0",1723789367343,0.15974,58278.0,58277.0,0.08747147]
["bitfinex-derivatives","BTCF0:USTF0",1723789367746,0.15974,58278.0,58277.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723789369245,0.15974,58278.0,58277.0,0.08747147]
["bitfinex-derivatives","BTCF0:USTF0",1723789369649,0.15974,58278.0,58277.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723789370149,0.15974,58278.0,58272.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1723789370150,1.4217,58278.0,58275.0,0.08543147]
["bitfinex-derivatives","BTCF0:USTF0",1723789370455,1.4217,58278.0,58272.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1723789370456,0.06839189,58276.0,58272.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1723789370639,0.3608,58273.0,58272.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1723789370955,0.4708,58273.0,58272.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1723789371145,0.513695,58273.0,58272.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1723789371539,1.028535,58273.0,58272.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1723789371754,1.07997229,58273.0,58272.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1723789372349,1.39168,58273.0,58272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723789372549,1.671775,58273.0,58272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723789372942,0.756935,58273.0,58272.0,0.05239157]
["bitfinex-derivatives","BTCF0:USTF0",1723789373143,1.271775,58273.0,58272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723789373342,1.32715403,58273.0,58272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723789373553,1.275775,58273.0,58272.0,0.05239157]
["bitfinex-derivatives","BTCF0:USTF0",1723789374251,1.32714631,58273.0,58272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723789374449,2.036575,58273.0,58272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723789374645,2.10508977,58273.0,58272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723789375449,1.70508977,58273.0,58272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723789375644,2.10508977,58273.0,58272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723789375851,2.10508977,58273.0,58267.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1723789375852,0.042898,58268.0,58267.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1723789376052,0.042899,58267.0,58259.0,0.05136859]
["bitfinex-derivatives","BTCF0:USTF0",1723789376268,0.598,58260.0,58253.0,0.05136859]
["bitfinex-derivatives","BTCF0:USTF0",1723789376450,0.042909,58253.0,58251.0,0.05136859]
["bitfinex-derivatives","BTCF0:USTF0",1723789376644,0.042911,58251.0,58250.0,0.05136859]
["bitfinex-derivatives","BTCF0:USTF0",1723789376853,0.152911,58251.0,58250.0,0.05136859]
["bitfinex-derivatives","BTCF0:USTF0",1723789377154,0.152911,58251.0,58242.0,0.44623147]
["bitfinex-derivatives","BTCF0:USTF0",1723789377155,0.15304974,58251.0,58247.0,0.05136859]
["bitfinex-derivatives","BTCF0:USTF0",1723789377355,0.11013874,58251.0,58247.0,0.05136859]
["bitfinex-derivatives","BTCF0:USTF0",1723789377953,0.11013874,58251.0,58246.0,0.05136859]
["bitfinex-derivatives","BTCF0:USTF0",1723789378153,0.11013874,58251.0,58245.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1723789378348,0.15404974,58251.0,58250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723789379151,0.15504974,58251.0,58250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723789379857,0.042913,58249.0,58246.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723789380248,0.11,58249.0,58246.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723789380451,0.11,58249.0,58247.0,0.05136859]
["bitfinex-derivatives","BTCF0:USTF0",1723789380648,0.11,58249.0,58246.0,0.05136859]
["bitfinex-derivatives","BTCF0:USTF0",1723789381263,0.11,58249.0,58245.0,0.05162614]
["bitfinex-derivatives","BTCF0:USTF0",1723789381754,0.111,58249.0,58246.0,0.05836859]
["bitfinex-derivatives","BTCF0:USTF0",1723789382459,0.111,58249.0,58246.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723789382759,0.112,58249.0,58247.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723789383468,0.112,58249.0,58246.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723789384249,0.111,58249.0,58245.0,0.00225755]
["bitfinex-derivatives","BTCF0:USTF0",1723789384449,0.112,58249.0,58247.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723789386162,0.112,58249.0,58245.0,0.00725755]
["bitfinex-derivatives","BTCF0:USTF0",1723789386163,0.112,58249.0,58246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723789386551,0.112,58249.0,58247.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723789386861,0.111,58249.0,58247.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723789387052,0.112,58249.0,58247.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723789387247,0.154913,58249.0,58247.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723789393266,0.112,58249.0,58248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723789393449,0.002,58249.0,58248.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1723789393656,0.002,58249.0,58248.0,0.46106859]
["bitfinex-derivatives","BTCF0:USTF0",1723789394058,0.002,58249.0,58248.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1723789394262,0.001,58249.0,58248.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1723789394475,0.002,58249.0,58248.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1723789395153,0.001,58249.0,58248.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1723789395556,0.001,58249.0,58248.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723789395865,0.111,58249.0,58248.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723789397654,0.00013874,58251.0,58248.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723789397655,1e-08,58251.0,58249.0,0.042912]
["bitfinex-derivatives","BTCF0:USTF0",1723789397860,0.11000001,58251.0,58250.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1723789398054,0.11000001,58251.0,58250.0,0.2846924]
["bitfinex-derivatives","BTCF0:USTF0",1723789399061,0.06,58251.0,58250.0,0.21624]
["bitfinex-derivatives","BTCF0:USTF0",1723789399262,0.061,58251.0,58250.0,0.21624]
["bitfinex-derivatives","BTCF0:USTF0",1723789399467,0.002,58251.0,58250.0,0.73824]
["bitfinex-derivatives","BTCF0:USTF0",1723789399770,0.002,58251.0,58250.0,0.7470309]
["bitfinex-derivatives","BTCF0:USTF0",1723789400067,0.00206203,58251.0,58250.0,1.1470309]
["bitfinex-derivatives","BTCF0:USTF0",1723789400270,0.00206203,58251.0,58250.0,0.93106669]
["bitfinex-derivatives","BTCF0:USTF0",1723789400662,0.00206203,58251.0,58250.0,0.94106669]
["bitfinex-derivatives","BTCF0:USTF0",1723789401167,0.00206203,58251.0,58250.0,1.25563522]
["bitfinex-derivatives","BTCF0:USTF0",1723789402277,0.00025755,58256.0,58250.0,1.25563522]
["bitfinex-derivatives","BTCF0:USTF0",1723789402461,0.3608,58265.0,58256.0,0.042907]
["bitfinex-derivatives","BTCF0:USTF0",1723789402661,0.2616,58264.0,58262.0,0.05130829]
["bitfinex-derivatives","BTCF0:USTF0",1723789403668,0.2616,58264.0,58263.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723789404064,0.2616,58264.0,58263.0,0.05134829]
["bitfinex-derivatives","BTCF0:USTF0",1723789405074,0.2626,58264.0,58263.0,0.05134829]
["bitfinex-derivatives","BTCF0:USTF0",1723789405370,0.2626,58264.0,58263.0,0.05138576]
["bitfinex-derivatives","BTCF0:USTF0",1723789405767,0.2616,58264.0,58263.0,0.05138576]
["bitfinex-derivatives","BTCF0:USTF0",1723789405978,1.22783159,58264.0,58263.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723789406173,1.17652,58264.0,58263.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1723789406371,0.77652,58264.0,58263.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1723789406766,0.77652,58264.0,58263.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723789406963,1.17652,58264.0,58260.0,0.05134576]
["bitfinex-derivatives","BTCF0:USTF0",1723789407169,0.042905,58259.0,58257.0,0.05160331]
["bitfinex-derivatives","BTCF0:USTF0",1723789407472,0.41217715,58258.0,58257.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1723789407679,0.52217715,58258.0,58257.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1723789407878,0.98576,58258.0,58257.0,0.05160331]
["bitfinex-derivatives","BTCF0:USTF0",1723789408171,0.4708,58258.0,58257.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1723789408377,0.47084,58258.0,58257.0,0.00625755]
["bitfinex-derivatives","BTCF0:USTF0",1723789408968,1.3868,58258.0,58257.0,0.00625755]
["bitfinex-derivatives","BTCF0:USTF0",1723789409373,1.4768,58258.0,58251.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723789409674,0.598,58252.0,58251.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723789409874,0.708,58252.0,58251.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723789410074,1.623,58252.0,58251.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723789410379,1.2717,58252.0,58251.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723789410577,1.2717,58252.0,58239.0,0.042919]
["bitfinex-derivatives","BTCF0:USTF0",1723789410578,1.27174,58252.0,58239.0,0.042919]
["bitfinex-derivatives","BTCF0:USTF0",1723789410766,0.047,58251.0,58239.0,0.042919]
["bitfinex-derivatives","BTCF0:USTF0",1723789410975,0.177,58251.0,58246.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1723789412580,0.18581413,58251.0,58246.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1723789412881,0.22972513,58251.0,58246.0,0.00325755]
["bitfinex-derivatives","BTCF0:USTF0",1723789414088,0.23072513,58251.0,58246.0,0.01325755]
["bitfinex-derivatives","BTCF0:USTF0",1723789414494,0.22972513,58251.0,58246.0,0.01025755]
["bitfinex-derivatives","BTCF0:USTF0",1723789414794,0.23072513,58251.0,58246.0,0.01025755]
["bitfinex-derivatives","BTCF0:USTF0",1723789418689,0.18781413,58251.0,58246.0,0.01025755]
["bitfinex-derivatives","BTCF0:USTF0",1723789418884,0.18781413,58251.0,58246.0,0.53105755]
["bitfinex-derivatives","BTCF0:USTF0",1723789418885,0.179,58251.0,58246.0,0.53105755]
["bitfinex-derivatives","BTCF0:USTF0",1723789419095,0.179,58251.0,58249.0,0.042912]
["bitfinex-derivatives","BTCF0:USTF0",1723789420292,0.178,58251.0,58249.0,0.046912]
["bitfinex-derivatives","BTCF0:USTF0",1723789420796,0.177,58251.0,58249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723789420997,0.177,58251.0,58249.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723789425104,0.00283267,58250.0,58249.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723789425305,0.12283267,58250.0,58249.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723789426208,0.12283267,58250.0,58249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723789426403,0.12,58250.0,58249.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723789426601,0.12283267,58250.0,58249.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723789438411,0.12283277,58250.0,58249.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723789438911,0.12283276,58250.0,58249.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723789441008,0.12283276,58250.0,58249.0,0.11537302]
["bitfinex-derivatives","BTCF0:USTF0",1723789441214,0.12,58250.0,58249.0,0.11537302]
["bitfinex-derivatives","BTCF0:USTF0",1723789441405,0.12283278,58250.0,58249.0,0.11537302]
["bitfinex-derivatives","BTCF0:USTF0",1723789441607,0.12283278,58250.0,58249.0,0.22372243]
["bitfinex-derivatives","BTCF0:USTF0",1723789442804,0.00025755,58257.0,58249.0,0.37372243]
["bitfinex-derivatives","BTCF0:USTF0",1723789443001,0.00025755,58257.0,58256.0,0.640907]
["bitfinex-derivatives","BTCF0:USTF0",1723789443207,0.00308963,58257.0,58256.0,1.35263973]
["bitfinex-derivatives","BTCF0:USTF0",1723789443406,0.05141766,58272.0,58256.0,2.22469273]
["bitfinex-derivatives","BTCF0:USTF0",1723789443601,0.00283168,58271.0,58268.0,0.50643552]
["bitfinex-derivatives","BTCF0:USTF0",1723789443808,0.00283168,58270.0,58269.0,0.10834941]
["bitfinex-derivatives","BTCF0:USTF0",1723789444012,0.00283168,58270.0,58269.0,0.22826434]
["bitfinex-derivatives","BTCF0:USTF0",1723789444209,0.0451,58273.0,58269.0,0.27116357]
["bitfinex-derivatives","BTCF0:USTF0",1723789444407,0.00283142,58272.0,58270.0,0.10834941]
["bitfinex-derivatives","BTCF0:USTF0",1723789444613,0.3608,58282.0,58271.0,0.10834941]
["bitfinex-derivatives","BTCF0:USTF0",1723789444922,0.0028314,58277.0,58276.0,0.06839765]
["bitfinex-derivatives","BTCF0:USTF0",1723789445105,0.12283141,58277.0,58276.0,0.06839765]
["bitfinex-derivatives","BTCF0:USTF0",1723789445618,0.12283141,58277.0,58274.0,0.06839765]
["bitfinex-derivatives","BTCF0:USTF0",1723789445812,0.00283141,58276.0,58274.0,0.06839765]
["bitfinex-derivatives","BTCF0:USTF0",1723789446013,0.00283141,58275.0,58274.0,0.06839765]
["bitfinex-derivatives","BTCF0:USTF0",1723789446215,0.12283141,58275.0,58274.0,0.06839765]
["bitfinex-derivatives","BTCF0:USTF0",1723789446416,0.12283141,58275.0,58273.0,0.06839765]
["bitfinex-derivatives","BTCF0:USTF0",1723789446614,0.00283141,58274.0,58273.0,0.06839765]
["bitfinex-derivatives","BTCF0:USTF0",1723789446921,0.12283141,58274.0,58273.0,0.06839765]
["bitfinex-derivatives","BTCF0:USTF0",1723789447115,0.12,58274.0,58273.0,0.06839765]
["bitfinex-derivatives","BTCF0:USTF0",1723789447421,0.12,58274.0,58273.0,0.42919765]
["bitfinex-derivatives","BTCF0:USTF0",1723789447617,4e-05,58274.0,58273.0,0.42919765]
["bitfinex-derivatives","BTCF0:USTF0",1723789447819,4e-05,58274.0,58273.0,0.43019765]
["bitfinex-derivatives","BTCF0:USTF0",1723789448121,0.01304,58274.0,58273.0,0.43119765]
["bitfinex-derivatives","BTCF0:USTF0",1723789448508,0.01304,58274.0,58273.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723789448710,0.01304,58274.0,58273.0,0.41399875]
["bitfinex-derivatives","BTCF0:USTF0",1723789448913,0.01304,58274.0,58273.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723789449220,0.01304,58274.0,58273.0,0.41399875]
["bitfinex-derivatives","BTCF0:USTF0",1723789449410,0.02404,58274.0,58273.0,0.41399875]
["bitfinex-derivatives","BTCF0:USTF0",1723789450319,0.02404,58274.0,58273.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723789453228,0.13404,58274.0,58273.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723789454325,0.13404,58274.0,58273.0,0.41399875]
["bitfinex-derivatives","BTCF0:USTF0",1723789454520,0.13404,58274.0,58273.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723789456629,0.13404,58274.0,58273.0,0.41399875]
["bitfinex-derivatives","BTCF0:USTF0",1723789459721,0.14315075,58274.0,58273.0,0.41399875]
["bitfinex-derivatives","BTCF0:USTF0",1723789460424,0.14315075,58274.0,58273.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723789460623,0.14315075,58274.0,58273.0,0.41393467]
["bitfinex-derivatives","BTCF0:USTF0",1723789461826,0.14315075,58274.0,58273.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723789462019,0.13404,58274.0,58273.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1723789465731,0.13404,58274.0,58273.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723789466541,0.13404,58274.0,58273.0,0.43119765]
["bitfinex-derivatives","BTCF0:USTF0",1723789467431,0.13404,58274.0,58273.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723789467737,0.13404,58274.0,58273.0,0.43111487]
["bitfinex-derivatives","BTCF0:USTF0",1723789468321,0.13404,58274.0,58273.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723789468927,0.13404,58274.0,58273.0,0.43115248]
["bitfinex-derivatives","BTCF0:USTF0",1723789469629,0.13404,58274.0,58273.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723789471836,0.13404,58274.0,58273.0,0.47831937]
["bitfinex-derivatives","BTCF0:USTF0",1723789472628,0.13404,58274.0,58273.0,0.60132272]
["bitfinex-derivatives","BTCF0:USTF0",1723789474334,0.02404,58274.0,58273.0,1.67622394]
["bitfinex-derivatives","BTCF0:USTF0",1723789475643,0.02404,58274.0,58273.0,1.84450221]
["bitfinex-derivatives","BTCF0:USTF0",1723789476526,0.02404,58274.0,58273.0,1.72452394]
["bitfinex-derivatives","BTCF0:USTF0",1723789476731,0.0483,58285.0,58277.0,0.042891]
["bitfinex-derivatives","BTCF0:USTF0",1723789476929,0.5291,58285.0,58284.0,0.08567639]
["bitfinex-derivatives","BTCF0:USTF0",1723789477130,0.042887,58284.0,58282.0,0.08567639]
["bitfinex-derivatives","BTCF0:USTF0",1723789477333,0.41221766,58283.0,58280.0,0.08567639]
["bitfinex-derivatives","BTCF0:USTF0",1723789477535,0.53221766,58283.0,58280.0,0.25567639]
["bitfinex-derivatives","BTCF0:USTF0",1723789477736,0.53221766,58283.0,58280.0,0.08567639]
["bitfinex-derivatives","BTCF0:USTF0",1723789478237,0.53221766,58283.0,58279.0,0.08567639]
["bitfinex-derivatives","BTCF0:USTF0",1723789478440,0.05141766,58282.0,58279.0,0.08567639]
["bitfinex-derivatives","BTCF0:USTF0",1723789478651,0.12,58282.0,58280.0,0.20063497]
["bitfinex-derivatives","BTCF0:USTF0",1723789478835,0.162888,58282.0,58280.0,0.08767639]
["bitfinex-derivatives","BTCF0:USTF0",1723789479040,0.00283143,58281.0,58280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723789479341,0.00283143,58281.0,58276.0,0.11999034]
["bitfinex-derivatives","BTCF0:USTF0",1723789479342,1.11619682,58281.0,58276.0,0.11999034]
["bitfinex-derivatives","BTCF0:USTF0",1723789479545,1.11619682,58281.0,58271.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1723789479546,0.2372,58274.0,58271.0,0.05166648]
["bitfinex-derivatives","BTCF0:USTF0",1723789479843,0.44646706,58272.0,58266.0,0.05140893]
["bitfinex-derivatives","BTCF0:USTF0",1723789480037,0.6664994,58267.0,58265.0,0.05140893]
["bitfinex-derivatives","BTCF0:USTF0",1723789480231,0.51771143,58266.0,58265.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723789480436,0.98491143,58266.0,58256.0,0.05135913]
["bitfinex-derivatives","BTCF0:USTF0",1723789480739,0.98491143,58266.0,58246.0,0.46360563]
["bitfinex-derivatives","BTCF0:USTF0",1723789480740,0.042907,58256.0,58254.0,0.05135913]
["bitfinex-derivatives","BTCF0:USTF0",1723789480935,0.05273143,58255.0,58254.0,0.05135913]
["bitfinex-derivatives","BTCF0:USTF0",1723789481130,0.1599,58255.0,58254.0,0.05135913]
["bitfinex-derivatives","BTCF0:USTF0",1723789481336,0.16273267,58255.0,58254.0,0.05135913]
["bitfinex-derivatives","BTCF0:USTF0",1723789481545,0.16273267,58255.0,58252.0,0.05135913]
["bitfinex-derivatives","BTCF0:USTF0",1723789481729,0.1599,58255.0,58252.0,0.05135913]
["bitfinex-derivatives","BTCF0:USTF0",1723789482135,0.1599,58255.0,58254.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723789482440,0.16273272,58255.0,58254.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723789482741,0.20943272,58255.0,58254.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723789483242,0.20843272,58255.0,58254.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723789483439,0.25923272,58255.0,58254.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723789484151,0.77423272,58255.0,58254.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723789484948,0.78337706,58255.0,58254.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723789485635,0.78054434,58255.0,58254.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723789485835,0.78337715,58255.0,58254.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723789487446,0.26837715,58255.0,58254.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723789489454,1.42057715,58255.0,58254.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723789490937,1.42057715,58255.0,58249.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1723789491156,0.3608,58252.0,58249.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1723789491440,0.00283281,58251.0,58249.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1723789491647,0.12283281,58251.0,58249.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1723789491850,0.00283281,58250.0,58249.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1723789492049,0.12283281,58250.0,58249.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1723789492258,0.12287281,58250.0,58249.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1723789492450,0.12004,58250.0,58249.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1723789493150,0.12004,58250.0,58249.0,0.02025755]
["bitfinex-derivatives","BTCF0:USTF0",1723789493947,0.12204,58250.0,58249.0,0.02025755]
["bitfinex-derivatives","BTCF0:USTF0",1723789495253,0.12104,58250.0,58249.0,0.00725755]
["bitfinex-derivatives","BTCF0:USTF0",1723789495445,0.12104,58250.0,58249.0,0.01025755]
["bitfinex-derivatives","BTCF0:USTF0",1723789495851,0.12004,58250.0,58249.0,0.00625755]
["bitfinex-derivatives","BTCF0:USTF0",1723789500747,0.12004,58250.0,58249.0,0.16625755]
["bitfinex-derivatives","BTCF0:USTF0",1723789500953,0.3608,58266.0,58249.0,0.62361668]
["bitfinex-derivatives","BTCF0:USTF0",1723789501149,0.4908,58266.0,58257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723789501855,0.5337,58266.0,58257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723789502264,0.5337,58266.0,58265.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723789502458,0.54285813,58266.0,58265.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723789502658,0.78705813,58266.0,58265.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723789502862,0.042905,58259.0,58257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723789503062,0.598,58258.0,58257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723789503366,0.598,58258.0,58249.0,0.00425755]
["bitfinex-derivatives","BTCF0:USTF0",1723789503367,1.23579281,58258.0,58249.0,0.00425755]
["bitfinex-derivatives","BTCF0:USTF0",1723789503562,0.04913288,58257.0,58249.0,0.00425755]
["bitfinex-derivatives","BTCF0:USTF0",1723789503753,0.2372,58252.0,58249.0,0.00425755]
["bitfinex-derivatives","BTCF0:USTF0",1723789503953,0.3472,58252.0,58249.0,0.00425755]
["bitfinex-derivatives","BTCF0:USTF0",1723789504163,0.39011,58252.0,58249.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1723789504558,4e-05,58250.0,58249.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1723789504763,0.11004,58250.0,58249.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1723789505063,0.11004,58250.0,58249.0,0.00425755]
["bitfinex-derivatives","BTCF0:USTF0",1723789505963,0.11004,58250.0,58249.0,0.00725755]
["bitfinex-derivatives","BTCF0:USTF0",1723789507159,0.11931287,58250.0,58249.0,0.00725755]
["bitfinex-derivatives","BTCF0:USTF0",1723789510665,0.11004,58250.0,58249.0,0.11782567]
["bitfinex-derivatives","BTCF0:USTF0",1723789510973,0.11004,58250.0,58249.0,0.16752567]
["bitfinex-derivatives","BTCF0:USTF0",1723789511265,0.11004,58250.0,58249.0,0.64636933]
["bitfinex-derivatives","BTCF0:USTF0",1723789511467,0.11004,58250.0,58249.0,0.52832567]
["bitfinex-derivatives","BTCF0:USTF0",1723789512064,0.11004,58250.0,58249.0,0.64643985]
["bitfinex-derivatives","BTCF0:USTF0",1723789512471,0.11004,58250.0,58249.0,0.52832567]
["bitfinex-derivatives","BTCF0:USTF0",1723789512655,0.11004,58250.0,58249.0,0.6463788]
["bitfinex-derivatives","BTCF0:USTF0",1723789513172,0.11004,58250.0,58249.0,0.52746166]
["bitfinex-derivatives","BTCF0:USTF0",1723789515370,0.11004,58250.0,58249.0,0.69746166]
["bitfinex-derivatives","BTCF0:USTF0",1723789519479,0.1128725,58250.0,58249.0,0.69746166]
["bitfinex-derivatives","BTCF0:USTF0",1723789519675,0.1128725,58250.0,58249.0,0.64776166]
["bitfinex-derivatives","BTCF0:USTF0",1723789519978,0.1128725,58250.0,58249.0,0.00725755]
["bitfinex-derivatives","BTCF0:USTF0",1723789520568,0.16417583,58250.0,58249.0,0.00725755]
["bitfinex-derivatives","BTCF0:USTF0",1723789521378,0.4736725,58250.0,58249.0,0.00725755]
["bitfinex-derivatives","BTCF0:USTF0",1723789521578,0.2372,58246.0,58242.0,0.0685494]
["bitfinex-derivatives","BTCF0:USTF0",1723789521768,0.41216902,58243.0,58241.0,0.0685494]
["bitfinex-derivatives","BTCF0:USTF0",1723789521975,0.05420152,58242.0,58239.0,0.0685505]
["bitfinex-derivatives","BTCF0:USTF0",1723789522280,0.05420152,58242.0,58238.0,0.0685505]
["bitfinex-derivatives","BTCF0:USTF0",1723789522281,0.280119,58240.0,58238.0,0.0685505]
["bitfinex-derivatives","BTCF0:USTF0",1723789522473,0.0971325,58239.0,58237.0,0.0685505]
["bitfinex-derivatives","BTCF0:USTF0",1723789522676,0.0028325,58238.0,58237.0,0.0685505]
["bitfinex-derivatives","BTCF0:USTF0",1723789522872,0.5656535,58238.0,58236.0,0.0685505]
["bitfinex-derivatives","BTCF0:USTF0",1723789523072,0.202021,58238.0,58236.0,0.0685505]
["bitfinex-derivatives","BTCF0:USTF0",1723789523272,0.00283353,58237.0,58235.0,0.0685505]
["bitfinex-derivatives","BTCF0:USTF0",1723789523476,0.00283353,58236.0,58233.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1723789523679,0.00283353,58235.0,58233.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1723789523975,0.092021,58238.0,58233.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1723789523976,0.00283353,58234.0,58233.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1723789524567,0.00283353,58234.0,58233.0,0.00925755]
["bitfinex-derivatives","BTCF0:USTF0",1723789526181,0.00383353,58234.0,58233.0,0.00925755]
["bitfinex-derivatives","BTCF0:USTF0",1723789526888,0.00383344,58234.0,58233.0,0.00925755]
["bitfinex-derivatives","BTCF0:USTF0",1723789527180,0.13383344,58234.0,58233.0,0.00925755]
["bitfinex-derivatives","BTCF0:USTF0",1723789527479,0.13483344,58234.0,58233.0,0.01225755]
["bitfinex-derivatives","BTCF0:USTF0",1723789530376,0.13483344,58234.0,58233.0,0.06354754]
["bitfinex-derivatives","BTCF0:USTF0",1723789530779,0.132,58234.0,58233.0,0.06354754]
["bitfinex-derivatives","BTCF0:USTF0",1723789530978,0.13483357,58234.0,58233.0,0.01225755]
["bitfinex-derivatives","BTCF0:USTF0",1723789531575,0.13483357,58234.0,58233.0,0.08069848]
["bitfinex-derivatives","BTCF0:USTF0",1723789531771,0.13483357,58234.0,58233.0,0.01225755]
["bitfinex-derivatives","BTCF0:USTF0",1723789532181,0.13483357,58234.0,58233.0,0.08069848]
["bitfinex-derivatives","BTCF0:USTF0",1723789532386,0.132,58234.0,58233.0,0.08069848]
["bitfinex-derivatives","BTCF0:USTF0",1723789534281,0.132,58234.0,58233.0,0.01225755]
["bitfinex-derivatives","BTCF0:USTF0",1723789538290,0.13483344,58234.0,58233.0,0.37305755]
["bitfinex-derivatives","BTCF0:USTF0",1723789540886,0.132,58234.0,58233.0,0.37305755]
["bitfinex-derivatives","BTCF0:USTF0",1723789542594,0.132,58234.0,58233.0,0.44149848]
["bitfinex-derivatives","BTCF0:USTF0",1723789543291,0.132,58234.0,58233.0,0.37305755]
["bitfinex-derivatives","BTCF0:USTF0",1723789545687,0.132,58234.0,58233.0,1.02821755]
["bitfinex-derivatives","BTCF0:USTF0",1723789545882,0.00025755,58245.0,58233.0,1.63309151]
["bitfinex-derivatives","BTCF0:USTF0",1723789546087,0.00283322,58244.0,58243.0,0.05132599]
["bitfinex-derivatives","BTCF0:USTF0",1723789546283,0.00025755,58245.0,58243.0,0.15164025]
["bitfinex-derivatives","BTCF0:USTF0",1723789546485,0.10025755,58245.0,58244.0,0.10872325]
["bitfinex-derivatives","BTCF0:USTF0",1723789546689,0.00025755,58245.0,58244.0,0.10872325]
["bitfinex-derivatives","BTCF0:USTF0",1723789547591,0.3608,58260.0,58244.0,0.10872325]
["bitfinex-derivatives","BTCF0:USTF0",1723789547592,0.05136902,58264.0,58244.0,0.78380325]
["bitfinex-derivatives","BTCF0:USTF0",1723789547794,0.00283234,58263.0,58258.0,0.05132897]
["bitfinex-derivatives","BTCF0:USTF0",1723789547991,0.00283234,58263.0,58260.0,0.05132897]
["bitfinex-derivatives","BTCF0:USTF0",1723789547992,0.00283234,58262.0,58260.0,0.05132897]
["bitfinex-derivatives","BTCF0:USTF0",1723789548191,0.00283234,58261.0,58260.0,0.05132897]
["bitfinex-derivatives","BTCF0:USTF0",1723789548399,0.13283234,58261.0,58260.0,0.05132897]
["bitfinex-derivatives","BTCF0:USTF0",1723789548794,0.13283234,58261.0,58260.0,1.56449684]
["bitfinex-derivatives","BTCF0:USTF0",1723789548795,0.08876781,58261.0,58260.0,1.56449684]
["bitfinex-derivatives","BTCF0:USTF0",1723789548992,0.014,58263.0,58260.0,1.52159284]
["bitfinex-derivatives","BTCF0:USTF0",1723789549188,0.014,58263.0,58261.0,0.66939284]
["bitfinex-derivatives","BTCF0:USTF0",1723789549390,0.014,58263.0,58262.0,0.72324534]
["bitfinex-derivatives","BTCF0:USTF0",1723789549894,0.014,58263.0,58262.0,1.12324534]
["bitfinex-derivatives","BTCF0:USTF0",1723789550094,0.014,58263.0,58262.0,1.52360534]
["bitfinex-derivatives","BTCF0:USTF0",1723789550296,0.00025755,58266.0,58262.0,1.42115284]
["bitfinex-derivatives","BTCF0:USTF0",1723789550491,0.00025755,58266.0,58265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723789550690,0.00025755,58266.0,58265.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723789550889,0.00025755,58266.0,58265.0,1.5209659]
["bitfinex-derivatives","BTCF0:USTF0",1723789551095,0.00025755,58266.0,58265.0,1.62397814]
["bitfinex-derivatives","BTCF0:USTF0",1723789551298,0.00025755,58266.0,58265.0,1.478581]
["bitfinex-derivatives","BTCF0:USTF0",1723789551796,0.00525755,58266.0,58265.0,1.478581]
["bitfinex-derivatives","BTCF0:USTF0",1723789552095,0.3608,58282.0,58276.0,0.042892]
["bitfinex-derivatives","BTCF0:USTF0",1723789552399,0.3608,58282.0,58277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723789553295,0.3748,58282.0,58277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723789554101,0.3608,58282.0,58277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723789554304,0.3748,58282.0,58277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723789555305,0.3888,58282.0,58277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723789555691,0.3888,58282.0,58277.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723789558894,0.5188,58282.0,58277.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723789559096,0.5188,58282.0,58277.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1723789559997,0.158,58282.0,58277.0,0.555691]
["bitfinex-derivatives","BTCF0:USTF0",1723789560195,0.158,58282.0,58277.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1723789560395,0.028,58282.0,58280.0,0.042889]
["bitfinex-derivatives","BTCF0:USTF0",1723789560697,0.028,58282.0,58280.0,0.212889]
["bitfinex-derivatives","BTCF0:USTF0",1723789561801,0.014,58282.0,58280.0,0.213889]
["bitfinex-derivatives","BTCF0:USTF0",1723789562104,0.158,58282.0,58280.0,0.213889]
["bitfinex-derivatives","BTCF0:USTF0",1723789562604,0.155,58282.0,58280.0,0.213889]
["bitfinex-derivatives","BTCF0:USTF0",1723789563195,0.144,58282.0,58280.0,0.213889]
["bitfinex-derivatives","BTCF0:USTF0",1723789563397,0.158,58282.0,58280.0,0.214889]
["bitfinex-derivatives","BTCF0:USTF0",1723789568203,0.158,58282.0,58280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723789568204,0.200888,58282.0,58280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723789568411,0.0492,58281.0,58280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723789568616,0.1792,58281.0,58280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723789569508,0.2072,58281.0,58280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723789569711,0.2072,58281.0,58280.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723789570114,0.158,58281.0,58280.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723789570409,0.158,58281.0,58280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723789572704,0.5188,58281.0,58280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723789572917,0.042893,58275.0,58274.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1723789573215,0.042893,58275.0,58264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723789573216,0.042899,58268.0,58264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723789573407,0.042899,58268.0,58258.0,0.643905]
["bitfinex-derivatives","BTCF0:USTF0",1723789573408,0.0481,58267.0,58258.0,0.404625]
["bitfinex-derivatives","BTCF0:USTF0",1723789573612,0.0496,58266.0,58258.0,0.403705]
["bitfinex-derivatives","BTCF0:USTF0",1723789573910,0.1796,58266.0,58258.0,0.45481966]
["bitfinex-derivatives","BTCF0:USTF0",1723789574112,0.1796,58266.0,58263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723789574303,0.12774245,58266.0,58264.0,0.042901]
["bitfinex-derivatives","BTCF0:USTF0",1723789574508,0.00025755,58270.0,58265.0,0.09401466]
["bitfinex-derivatives","BTCF0:USTF0",1723789574812,0.13025755,58270.0,58268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723789575318,0.13025755,58270.0,58268.0,0.41191466]
["bitfinex-derivatives","BTCF0:USTF0",1723789576018,0.13025755,58270.0,58269.0,0.05111466]
["bitfinex-derivatives","BTCF0:USTF0",1723789576216,0.13025755,58270.0,58268.0,0.42895289]
["bitfinex-derivatives","BTCF0:USTF0",1723789576603,0.13125755,58270.0,58268.0,0.42895289]
["bitfinex-derivatives","BTCF0:USTF0",1723789576813,0.13325755,58270.0,58269.0,0.06815289]
["bitfinex-derivatives","BTCF0:USTF0",1723789577315,0.13125755,58270.0,58268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723789577514,0.13425755,58270.0,58268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723789578011,0.13325755,58270.0,58268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723789578214,0.13525755,58270.0,58269.0,0.08519111]
["bitfinex-derivatives","BTCF0:USTF0",1723789578807,0.13325755,58270.0,58269.0,0.08519111]
["bitfinex-derivatives","BTCF0:USTF0",1723789579011,0.13425755,58270.0,58268.0,0.44599111]
["bitfinex-derivatives","BTCF0:USTF0",1723789579207,0.13425755,58270.0,58268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723789580708,0.37145755,58270.0,58269.0,0.06844187]
["bitfinex-derivatives","BTCF0:USTF0",1723789580904,0.37145755,58270.0,58268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723789581312,0.37145755,58270.0,58259.0,0.14561505]
["bitfinex-derivatives","BTCF0:USTF0",1723789581313,0.41335455,58270.0,58269.0,0.05132328]
["bitfinex-derivatives","BTCF0:USTF0",1723789581515,0.41335455,58270.0,58268.0,0.05132328]
["bitfinex-derivatives","BTCF0:USTF0",1723789581723,0.41335455,58270.0,58262.0,0.05132328]
["bitfinex-derivatives","BTCF0:USTF0",1723789581724,0.042902,58263.0,58262.0,0.05132328]
["bitfinex-derivatives","BTCF0:USTF0",1723789582013,0.390102,58263.0,58262.0,0.05132328]
["bitfinex-derivatives","BTCF0:USTF0",1723789582215,1.26212,58263.0,58260.0,0.05132328]
["bitfinex-derivatives","BTCF0:USTF0",1723789582417,1.26212,58263.0,58259.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1723789582418,0.042903,58261.0,58259.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1723789582617,0.042903,58261.0,58254.0,0.06844187]
["bitfinex-derivatives","BTCF0:USTF0",1723789582618,0.92708902,58260.0,58250.0,0.05130287]
["bitfinex-derivatives","BTCF0:USTF0",1723789582822,0.403711,58251.0,58249.0,0.05130287]
["bitfinex-derivatives","BTCF0:USTF0",1723789583017,0.137012,58250.0,58246.0,0.05130287]
["bitfinex-derivatives","BTCF0:USTF0",1723789583320,0.137012,58250.0,58245.0,0.05125449]
["bitfinex-derivatives","BTCF0:USTF0",1723789583321,0.280114,58247.0,58245.0,0.05125449]
["bitfinex-derivatives","BTCF0:USTF0",1723789583511,0.042916,58245.0,58243.0,0.05125449]
["bitfinex-derivatives","BTCF0:USTF0",1723789583713,0.162916,58245.0,58242.0,0.05125449]
["bitfinex-derivatives","BTCF0:USTF0",1723789583913,0.162916,58245.0,58240.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1723789583914,0.042917,58243.0,58240.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1723789584112,0.152917,58243.0,58240.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1723789585515,0.152917,58243.0,58240.0,0.00425755]
["bitfinex-derivatives","BTCF0:USTF0",1723789586821,0.16202107,58243.0,58240.0,0.00425755]
["bitfinex-derivatives","BTCF0:USTF0",1723789587414,0.16202107,58243.0,58240.0,0.00825755]
["bitfinex-derivatives","BTCF0:USTF0",1723789591126,0.11910407,58243.0,58240.0,0.00825755]
["bitfinex-derivatives","BTCF0:USTF0",1723789598136,0.3608,58241.0,58240.0,0.00825755]
["bitfinex-derivatives","BTCF0:USTF0",1723789598426,0.4708,58241.0,58240.0,0.00825755]
["bitfinex-derivatives","BTCF0:USTF0",1723789599432,0.708,58241.0,58240.0,0.00825755]
["bitfinex-derivatives","BTCF0:USTF0",1723789600623,1.62312,58241.0,58240.0,0.00825755]
["bitfinex-derivatives","BTCF0:USTF0",1723789601230,0.042922,58236.0,58235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723789601423,0.042922,58236.0,58226.0,0.00012923]
["bitfinex-derivatives","BTCF0:USTF0",1723789601424,0.2372,58235.0,58226.0,0.00012923]
["bitfinex-derivatives","BTCF0:USTF0",1723789601632,0.4988,58235.0,58226.0,0.00012923]
["bitfinex-derivatives","BTCF0:USTF0",1723789601823,0.541723,58235.0,58226.0,0.00012923]
["bitfinex-derivatives","BTCF0:USTF0",1723789602232,0.3608,58230.0,58226.0,0.00012923]
["bitfinex-derivatives","BTCF0:USTF0",1723789602434,0.4808,58230.0,58226.0,0.00012923]
["bitfinex-derivatives","BTCF0:USTF0",1723789602830,0.4808,58230.0,58226.0,0.00712923]
["bitfinex-derivatives","BTCF0:USTF0",1723789603229,0.4808,58230.0,58226.0,0.01012923]
["bitfinex-derivatives","BTCF0:USTF0",1723789603425,0.4818,58230.0,58226.0,0.01712923]
["bitfinex-derivatives","BTCF0:USTF0",1723789604636,0.4818,58230.0,58226.0,0.00712923]
["bitfinex-derivatives","BTCF0:USTF0",1723789604843,0.4828,58230.0,58226.0,0.01012923]
["bitfinex-derivatives","BTCF0:USTF0",1723789605739,0.49194465,58230.0,58226.0,0.01012923]
["bitfinex-derivatives","BTCF0:USTF0",1723789606631,0.042928,58229.0,58226.0,0.01012923]
["bitfinex-derivatives","BTCF0:USTF0",1723789606935,0.172928,58229.0,58226.0,0.01012923]
["bitfinex-derivatives","BTCF0:USTF0",1723789607145,0.172928,58229.0,58226.0,0.06138372]
["bitfinex-derivatives","BTCF0:USTF0",1723789607740,0.13,58229.0,58226.0,0.06138372]
["bitfinex-derivatives","BTCF0:USTF0",1723789608131,0.13,58229.0,58228.0,0.05125449]
["bitfinex-derivatives","BTCF0:USTF0",1723789608539,0.131,58229.0,58228.0,0.05125449]
["bitfinex-derivatives","BTCF0:USTF0",1723789609138,0.132,58229.0,58226.0,0.0785711]
["bitfinex-derivatives","BTCF0:USTF0",1723789609345,0.132,58229.0,58228.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723789609646,0.132,58229.0,58228.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723789610143,0.132,58229.0,58228.0,0.07444187]
["bitfinex-derivatives","BTCF0:USTF0",1723789610936,0.131,58229.0,58228.0,0.06844187]
["bitfinex-derivatives","BTCF0:USTF0",1723789611131,0.132,58229.0,58226.0,0.09532034]
["bitfinex-derivatives","BTCF0:USTF0",1723789611332,0.132,58229.0,58226.0,0.23532034]
["bitfinex-derivatives","BTCF0:USTF0",1723789611837,0.13,58229.0,58226.0,0.22532034]
["bitfinex-derivatives","BTCF0:USTF0",1723789612155,0.132,58229.0,58228.0,0.09565476]
["bitfinex-derivatives","BTCF0:USTF0",1723789612442,0.132,58229.0,58228.0,0.26959923]
["bitfinex-derivatives","BTCF0:USTF0",1723789612642,0.131,58229.0,58228.0,0.26559923]
["bitfinex-derivatives","BTCF0:USTF0",1723789612834,0.132,58229.0,58228.0,0.26559923]
["bitfinex-derivatives","BTCF0:USTF0",1723789613739,0.132,58229.0,58228.0,0.26959923]
["bitfinex-derivatives","BTCF0:USTF0",1723789614340,0.132,58229.0,58228.0,0.26359923]
["bitfinex-derivatives","BTCF0:USTF0",1723789615042,0.131,58229.0,58228.0,0.26359923]
["bitfinex-derivatives","BTCF0:USTF0",1723789615242,0.132,58229.0,58228.0,0.26959923]
["bitfinex-derivatives","BTCF0:USTF0",1723789619248,0.3608,58233.0,58232.0,0.042925]
["bitfinex-derivatives","BTCF0:USTF0",1723789619444,0.4008,58233.0,58232.0,0.31252423]
["bitfinex-derivatives","BTCF0:USTF0",1723789619644,0.4008,58233.0,58232.0,0.31212589]
["bitfinex-derivatives","BTCF0:USTF0",1723789620542,0.4018,58233.0,58232.0,0.31612589]
["bitfinex-derivatives","BTCF0:USTF0",1723789620737,0.4028,58233.0,58232.0,0.32312589]
["bitfinex-derivatives","BTCF0:USTF0",1723789622548,0.3608,58240.0,58232.0,0.28020089]
["bitfinex-derivatives","BTCF0:USTF0",1723789622748,0.4708,58240.0,58238.0,0.12860453]
["bitfinex-derivatives","BTCF0:USTF0",1723789623056,0.4708,58240.0,58239.0,0.08568453]
["bitfinex-derivatives","BTCF0:USTF0",1723789623240,0.4708,58240.0,58239.0,0.10843756]
["bitfinex-derivatives","BTCF0:USTF0",1723789624048,0.4728,58240.0,58239.0,0.10843756]
["bitfinex-derivatives","BTCF0:USTF0",1723789624557,0.4718,58240.0,58239.0,0.19413632]
["bitfinex-derivatives","BTCF0:USTF0",1723789624750,0.4718,58240.0,58239.0,0.19913632]
["bitfinex-derivatives","BTCF0:USTF0",1723789625055,0.4718,58240.0,58239.0,0.20413632]
["bitfinex-derivatives","BTCF0:USTF0",1723789625244,0.4746333,58240.0,58239.0,0.20414446]
["bitfinex-derivatives","BTCF0:USTF0",1723789626846,0.4746333,58240.0,58239.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723789627051,0.4746333,58240.0,58239.0,0.2042696]
["bitfinex-derivatives","BTCF0:USTF0",1723789627052,0.47463328,58240.0,58239.0,0.2042696]
["bitfinex-derivatives","BTCF0:USTF0",1723789627258,0.47463328,58240.0,58239.0,0.1185627]
["bitfinex-derivatives","BTCF0:USTF0",1723789627451,0.47463328,58240.0,58239.0,0.20425497]
["bitfinex-derivatives","BTCF0:USTF0",1723789627652,0.47463328,58240.0,58239.0,0.20427243]
["bitfinex-derivatives","BTCF0:USTF0",1723789628455,0.47463328,58240.0,58239.0,0.09569227]
["bitfinex-derivatives","BTCF0:USTF0",1723789628756,0.47463328,58240.0,58239.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723789630058,1.62695328,58240.0,58239.0,0.07855451]
["bitfinex-derivatives","BTCF0:USTF0",1723789630259,1.62695328,58240.0,58239.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723789630450,1.22695328,58240.0,58239.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723789630646,1.2783223,58240.0,58239.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723789630848,1.22695328,58240.0,58239.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723789631058,1.62412,58240.0,58239.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723789631258,1.62695345,58240.0,58239.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723789631762,0.71183345,58240.0,58239.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723789631955,0.76324452,58240.0,58239.0,0.07855451]
["bitfinex-derivatives","BTCF0:USTF0",1723789632145,0.52604452,58240.0,58239.0,0.07855451]
["bitfinex-derivatives","BTCF0:USTF0",1723789633963,0.47463345,58240.0,58239.0,0.20420722]
["bitfinex-derivatives","BTCF0:USTF0",1723789634461,0.47463345,58240.0,58239.0,0.20420399]
["bitfinex-derivatives","BTCF0:USTF0",1723789635052,0.47463329,58240.0,58239.0,0.09568904]
["bitfinex-derivatives","BTCF0:USTF0",1723789635251,0.47463329,58240.0,58239.0,0.11858877]
["bitfinex-derivatives","BTCF0:USTF0",1723789635656,0.47463329,58240.0,58239.0,0.11816672]
["bitfinex-derivatives","BTCF0:USTF0",1723789635855,0.11383329,58240.0,58239.0,0.11816672]
["bitfinex-derivatives","BTCF0:USTF0",1723789637053,0.47463329,58240.0,58239.0,0.11816672]
["bitfinex-derivatives","BTCF0:USTF0",1723789637256,0.11383329,58240.0,58239.0,0.11816672]
["bitfinex-derivatives","BTCF0:USTF0",1723789638456,0.47463329,58240.0,58239.0,0.11816672]
["bitfinex-derivatives","BTCF0:USTF0",1723789638655,0.47463329,58240.0,58239.0,0.20385113]
["bitfinex-derivatives","BTCF0:USTF0",1723789639051,0.47463329,58240.0,58239.0,0.09568441]
["bitfinex-derivatives","BTCF0:USTF0",1723789639254,0.47463329,58240.0,58239.0,0.11837839]
["bitfinex-derivatives","BTCF0:USTF0",1723789639561,0.47463329,58240.0,58239.0,0.20407104]
["bitfinex-derivatives","BTCF0:USTF0",1723789639762,0.47463329,58240.0,58239.0,0.09569265]
["bitfinex-derivatives","BTCF0:USTF0",1723789639954,0.47463329,58240.0,58239.0,0.20402252]
["bitfinex-derivatives","BTCF0:USTF0",1723789640156,0.47463329,58240.0,58239.0,0.11833876]
["bitfinex-derivatives","BTCF0:USTF0",1723789640564,0.47463329,58240.0,58239.0,0.09570217]
["bitfinex-derivatives","BTCF0:USTF0",1723789640565,0.71183329,58240.0,58239.0,0.09570217]
["bitfinex-derivatives","BTCF0:USTF0",1723789640754,0.71183329,58240.0,58239.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723789642386,0.76324436,58240.0,58239.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723789642666,0.78324436,58240.0,58239.0,0.07858854]
["bitfinex-derivatives","BTCF0:USTF0",1723789642866,0.71183329,58240.0,58239.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723789643366,0.71183353,58240.0,58239.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723789644268,1.62695353,58240.0,58239.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723789644665,1.22695353,58240.0,58239.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723789645969,0.71183353,58240.0,58239.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723789646168,1.62695353,58240.0,58239.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723789646472,1.22695353,58240.0,58239.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723789647267,1.22695333,58240.0,58239.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723789647567,0.4718,58240.0,58239.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723789647869,0.47463336,58240.0,58239.0,0.09570217]
["bitfinex-derivatives","BTCF0:USTF0",1723789648064,0.47463336,58240.0,58239.0,0.11834311]
["bitfinex-derivatives","BTCF0:USTF0",1723789648470,0.47463336,58240.0,58239.0,0.22116455]
["bitfinex-derivatives","BTCF0:USTF0",1723789648869,0.47463336,58240.0,58239.0,0.11834311]
["bitfinex-derivatives","BTCF0:USTF0",1723789650067,0.47463336,58240.0,58239.0,0.11334311]
["bitfinex-derivatives","BTCF0:USTF0",1723789650563,0.47563336,58240.0,58239.0,0.11934311]
["bitfinex-derivatives","BTCF0:USTF0",1723789650763,0.47463336,58240.0,58239.0,0.11834311]
["bitfinex-derivatives","BTCF0:USTF0",1723789651268,0.4708,58240.0,58239.0,0.11734311]
["bitfinex-derivatives","BTCF0:USTF0",1723789651469,0.47363322,58240.0,58239.0,0.11734311]
["bitfinex-derivatives","BTCF0:USTF0",1723789653868,0.47363322,58240.0,58239.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723789654374,0.47363322,58240.0,58239.0,0.20359414]
["bitfinex-derivatives","BTCF0:USTF0",1723789654874,0.47363322,58240.0,58239.0,0.1178509]
["bitfinex-derivatives","BTCF0:USTF0",1723789656274,0.47363322,58240.0,58239.0,0.11771809]
["bitfinex-derivatives","BTCF0:USTF0",1723789657667,0.47363322,58240.0,58239.0,0.20346062]
["bitfinex-derivatives","BTCF0:USTF0",1723789658072,0.47363322,58240.0,58239.0,0.11771809]
["bitfinex-derivatives","BTCF0:USTF0",1723789658670,0.47363318,58240.0,58239.0,0.11771809]
["bitfinex-derivatives","BTCF0:USTF0",1723789659070,0.47363318,58240.0,58239.0,0.22053953]
["bitfinex-derivatives","BTCF0:USTF0",1723789659475,0.4708,58240.0,58239.0,0.22053953]
["bitfinex-derivatives","BTCF0:USTF0",1723789660173,0.4122346,58247.0,58239.0,0.74133953]
["bitfinex-derivatives","BTCF0:USTF0",1723789660381,0.05025755,58245.0,58244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723789660674,0.4122346,58259.0,58244.0,1.60578243]
["bitfinex-derivatives","BTCF0:USTF0",1723789660871,0.00283247,58258.0,58257.0,0.0856717]
["bitfinex-derivatives","BTCF0:USTF0",1723789661072,0.13283247,58258.0,58257.0,0.19170465]
["bitfinex-derivatives","BTCF0:USTF0",1723789661269,0.13283235,58258.0,58257.0,0.0856717]
["bitfinex-derivatives","BTCF0:USTF0",1723789661477,0.13283235,58258.0,58255.0,0.0856717]
["bitfinex-derivatives","BTCF0:USTF0",1723789661676,0.00283235,58257.0,58255.0,0.0856717]
["bitfinex-derivatives","BTCF0:USTF0",1723789661884,0.00283235,58256.0,58254.0,0.0856717]
["bitfinex-derivatives","BTCF0:USTF0",1723789662086,0.04574035,58255.0,58253.0,0.0856717]
["bitfinex-derivatives","BTCF0:USTF0",1723789662280,0.04574135,58254.0,58251.0,0.08592925]
["bitfinex-derivatives","BTCF0:USTF0",1723789662479,0.00283235,58253.0,58251.0,0.08592925]
["bitfinex-derivatives","BTCF0:USTF0",1723789662677,0.00283235,58252.0,58251.0,0.08592925]
["bitfinex-derivatives","BTCF0:USTF0",1723789662880,0.17783235,58252.0,58251.0,0.19211764]
["bitfinex-derivatives","BTCF0:USTF0",1723789663085,0.13283235,58252.0,58251.0,0.19211764]
["bitfinex-derivatives","BTCF0:USTF0",1723789663394,0.13283235,58252.0,58251.0,0.10644594]
["bitfinex-derivatives","BTCF0:USTF0",1723789663684,0.13283235,58252.0,58251.0,0.19201543]
["bitfinex-derivatives","BTCF0:USTF0",1723789664271,0.14283235,58252.0,58251.0,0.00125755]
["bitfinex-derivatives","BTCF0:USTF0",1723789664478,0.15183235,58252.0,58251.0,0.00225755]
["bitfinex-derivatives","BTCF0:USTF0",1723789664905,0.52195597,58252.0,58251.0,0.00225755]
["bitfinex-derivatives","BTCF0:USTF0",1723789666492,0.06794635,58252.0,58251.0,1.11016855]
["bitfinex-derivatives","BTCF0:USTF0",1723789666784,0.3608,58266.0,58259.0,0.042905]
["bitfinex-derivatives","BTCF0:USTF0",1723789667081,0.11025755,58262.0,58261.0,0.08547655]
["bitfinex-derivatives","BTCF0:USTF0",1723789667582,0.11025755,58262.0,58259.0,0.12838155]
["bitfinex-derivatives","BTCF0:USTF0",1723789668378,0.11025755,58262.0,58261.0,0.06830012]
["bitfinex-derivatives","BTCF0:USTF0",1723789668577,0.11125755,58262.0,58261.0,0.07330012]
["bitfinex-derivatives","BTCF0:USTF0",1723789669692,0.11125755,58262.0,58261.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723789670073,0.11125755,58262.0,58261.0,0.0562242]
["bitfinex-derivatives","BTCF0:USTF0",1723789670277,0.11025755,58262.0,58261.0,0.0582242]
["bitfinex-derivatives","BTCF0:USTF0",1723789670580,0.11125755,58262.0,58261.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723789670879,0.11025755,58262.0,58261.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723789671082,0.11025755,58262.0,58261.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723789672388,0.11025755,58262.0,58261.0,0.0642242]
["bitfinex-derivatives","BTCF0:USTF0",1723789673779,0.11025755,58262.0,58261.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723789673981,0.11025755,58262.0,58261.0,0.0642242]
["bitfinex-derivatives","BTCF0:USTF0",1723789674584,0.11025755,58262.0,58261.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723789676186,0.11025755,58262.0,58261.0,0.06417304]
["bitfinex-derivatives","BTCF0:USTF0",1723789676384,0.11025755,58262.0,58261.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723789676688,0.11025755,58262.0,58261.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1723789677190,0.11025755,58262.0,58261.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723789678794,0.11308979,58262.0,58261.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723789679183,0.11025755,58262.0,58261.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723789680492,0.11025755,58262.0,58261.0,0.20417304]
["bitfinex-derivatives","BTCF0:USTF0",1723789681778,0.11025755,58262.0,58261.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1723789681983,0.11025755,58262.0,58261.0,0.08130012]
["bitfinex-derivatives","BTCF0:USTF0",1723789682989,0.11025755,58262.0,58261.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723789683392,0.11025755,58262.0,58261.0,0.08126617]
["bitfinex-derivatives","BTCF0:USTF0",1723789683587,0.11025755,58262.0,58261.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723789686295,0.11025755,58262.0,58261.0,0.08126617]
["bitfinex-derivatives","BTCF0:USTF0",1723789686499,0.11972993,58262.0,58261.0,0.08126617]
["bitfinex-derivatives","BTCF0:USTF0",1723789687092,0.11972993,58262.0,58261.0,0.12416917]
["bitfinex-derivatives","BTCF0:USTF0",1723789687406,0.00025755,58262.0,58261.0,0.91011147]
["bitfinex-derivatives","BTCF0:USTF0",1723789687587,0.00025755,58262.0,58261.0,0.91763492]
["bitfinex-derivatives","BTCF0:USTF0",1723789688398,0.00025755,58262.0,58261.0,1.02980872]
["bitfinex-derivatives","BTCF0:USTF0",1723789689082,0.00025755,58262.0,58261.0,0.92723685]
["bitfinex-derivatives","BTCF0:USTF0",1723789689290,0.00025755,58262.0,58261.0,1.02980872]
["bitfinex-derivatives","BTCF0:USTF0",1723789689492,0.00025755,58262.0,58261.0,0.51488872]
["bitfinex-derivatives","BTCF0:USTF0",1723789689802,0.00025755,58262.0,58261.0,0.41231685]
["bitfinex-derivatives","BTCF0:USTF0",1723789692502,0.00025755,58262.0,58261.0,0.36940035]
["bitfinex-derivatives","BTCF0:USTF0",1723789693199,0.00025755,58262.0,58261.0,0.26681192]
["bitfinex-derivatives","BTCF0:USTF0",1723789693395,0.00025755,58262.0,58261.0,0.36940035]
["bitfinex-derivatives","BTCF0:USTF0",1723789694096,0.00025755,58262.0,58261.0,0.36919732]
["bitfinex-derivatives","BTCF0:USTF0",1723789694399,0.00025755,58262.0,58261.0,0.26660889]
["bitfinex-derivatives","BTCF0:USTF0",1723789694998,0.00025755,58262.0,58261.0,0.26650355]
["bitfinex-derivatives","BTCF0:USTF0",1723789698793,0.00025755,58262.0,58261.0,1.18142355]
["bitfinex-derivatives","BTCF0:USTF0",1723789701501,0.00025755,58262.0,58261.0,1.34261394]
["bitfinex-derivatives","BTCF0:USTF0",1723789701806,0.0463,58273.0,58261.0,1.44986809]
["bitfinex-derivatives","BTCF0:USTF0",1723789702003,0.00283149,58272.0,58268.0,0.14550621]
["bitfinex-derivatives","BTCF0:USTF0",1723789702198,0.00283149,58271.0,58269.0,0.10350355]
["bitfinex-derivatives","BTCF0:USTF0",1723789702393,0.00283149,58271.0,58270.0,0.10350355]
["bitfinex-derivatives","BTCF0:USTF0",1723789702394,0.13,58271.0,58270.0,0.10350355]
["bitfinex-derivatives","BTCF0:USTF0",1723789702591,0.13283149,58271.0,58270.0,0.27350355]
["bitfinex-derivatives","BTCF0:USTF0",1723789702793,0.4551196,58286.0,58276.0,0.042892]
["bitfinex-derivatives","BTCF0:USTF0",1723789702993,0.11,58281.0,58278.0,0.042891]
["bitfinex-derivatives","BTCF0:USTF0",1723789703196,0.11,58281.0,58280.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1723789703406,0.00025755,58284.0,58280.0,0.49070355]
["bitfinex-derivatives","BTCF0:USTF0",1723789703712,0.00025755,58284.0,58283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723789704002,0.00025755,58284.0,58283.0,0.6315373]
["bitfinex-derivatives","BTCF0:USTF0",1723789704197,0.00025755,58284.0,58283.0,1.5462573]
["bitfinex-derivatives","BTCF0:USTF0",1723789705392,0.00025755,58284.0,58283.0,1.64844605]
["bitfinex-derivatives","BTCF0:USTF0",1723789705593,0.01025755,58284.0,58283.0,1.64844605]
["bitfinex-derivatives","BTCF0:USTF0",1723789706209,0.01025755,58284.0,58283.0,1.5462573]
["bitfinex-derivatives","BTCF0:USTF0",1723789707803,0.0004,58288.0,58287.0,0.042884]
["bitfinex-derivatives","BTCF0:USTF0",1723789708008,0.0004,58288.0,58287.0,0.5508213]
["bitfinex-derivatives","BTCF0:USTF0",1723789708204,0.0004,58288.0,58287.0,1.46330762]
["bitfinex-derivatives","BTCF0:USTF0",1723789709093,0.0004,58288.0,58287.0,1.55130467]
["bitfinex-derivatives","BTCF0:USTF0",1723789709301,0.0004,58288.0,58287.0,1.55330467]
["bitfinex-derivatives","BTCF0:USTF0",1723789710303,0.0004,58288.0,58287.0,1.369764]
["bitfinex-derivatives","BTCF0:USTF0",1723789710498,0.0004,58288.0,58287.0,0.969764]
["bitfinex-derivatives","BTCF0:USTF0",1723789710693,0.0004,58288.0,58287.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723789711194,0.0004,58288.0,58287.0,0.05600201]
["bitfinex-derivatives","BTCF0:USTF0",1723789711912,0.1104,58288.0,58287.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723789712205,0.4712,58288.0,58287.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723789712600,0.4712,58288.0,58272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723789712601,0.042888,58283.0,58274.0,0.05100201]
["bitfinex-derivatives","BTCF0:USTF0",1723789712795,0.3608,58279.0,58273.0,0.05100201]
["bitfinex-derivatives","BTCF0:USTF0",1723789713005,0.4908,58279.0,58272.0,0.41180201]
["bitfinex-derivatives","BTCF0:USTF0",1723789713405,0.4908,58279.0,58278.0,0.16025755]
["bitfinex-derivatives","BTCF0:USTF0",1723789713406,0.13,58279.0,58278.0,0.16025755]
["bitfinex-derivatives","BTCF0:USTF0",1723789713595,0.0466,58287.0,58281.0,0.042889]
["bitfinex-derivatives","BTCF0:USTF0",1723789713801,0.1566,58287.0,58281.0,0.202889]
["bitfinex-derivatives","BTCF0:USTF0",1723789715008,0.1566,58287.0,58281.0,0.204889]
["bitfinex-derivatives","BTCF0:USTF0",1723789715607,0.1566,58287.0,58281.0,0.209889]
["bitfinex-derivatives","BTCF0:USTF0",1723789715909,0.1566,58287.0,58281.0,0.217889]
["bitfinex-derivatives","BTCF0:USTF0",1723789717013,0.1566,58287.0,58281.0,0.26889101]
["bitfinex-derivatives","BTCF0:USTF0",1723789717213,0.1566,58287.0,58282.0,0.05100201]
["bitfinex-derivatives","BTCF0:USTF0",1723789717411,0.1566,58287.0,58282.0,0.21100201]
["bitfinex-derivatives","BTCF0:USTF0",1723789718314,0.1566,58287.0,58282.0,0.21700201]
["bitfinex-derivatives","BTCF0:USTF0",1723789718915,0.1566,58287.0,58282.0,0.22600201]
["bitfinex-derivatives","BTCF0:USTF0",1723789719307,0.1566,58287.0,58283.0,0.042887]
["bitfinex-derivatives","BTCF0:USTF0",1723789719607,0.1566,58287.0,58283.0,0.24388901]
["bitfinex-derivatives","BTCF0:USTF0",1723789720907,0.1566,58287.0,58284.0,0.05100201]
["bitfinex-derivatives","BTCF0:USTF0",1723789721108,0.1566,58287.0,58284.0,0.20100201]
["bitfinex-derivatives","BTCF0:USTF0",1723789721517,0.1566,58287.0,58284.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723789722114,0.1566,58287.0,58285.0,0.042885]
["bitfinex-derivatives","BTCF0:USTF0",1723789722315,0.1566,58287.0,58285.0,0.202885]
["bitfinex-derivatives","BTCF0:USTF0",1723789722915,0.1566,58287.0,58285.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723789723921,0.1566,58287.0,58284.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723789724305,0.1566,58287.0,58284.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723789724511,0.1566,58287.0,58285.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723789725019,0.1566,58287.0,58285.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723789725315,0.1566,58287.0,58286.0,0.05100201]
["bitfinex-derivatives","BTCF0:USTF0",1723789726122,0.1566,58287.0,58285.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723789726329,0.1566,58287.0,58285.0,0.06212986]
["bitfinex-derivatives","BTCF0:USTF0",1723789727126,0.1566,58287.0,58286.0,0.05112986]
["bitfinex-derivatives","BTCF0:USTF0",1723789727932,0.1566,58287.0,58286.0,0.05512986]
["bitfinex-derivatives","BTCF0:USTF0",1723789728135,0.1566,58287.0,58286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723789728520,0.1566,58287.0,58286.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723789730236,0.1566,58287.0,58286.0,0.07499345]
["bitfinex-derivatives","BTCF0:USTF0",1723789731127,0.1566,58287.0,58286.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723789732437,0.1566,58287.0,58286.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1723789735331,0.15943092,58287.0,58286.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1723789736941,0.15943092,58287.0,58286.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723789737444,0.1566,58287.0,58286.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723789737641,0.15943095,58287.0,58286.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723789738234,0.15943095,58287.0,58286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723789738433,0.15943095,58287.0,58286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723789738830,0.15943095,58287.0,58286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723789739029,0.15943095,58287.0,58286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723789739243,0.15943095,58287.0,58286.0,0.23999705]
["bitfinex-derivatives","BTCF0:USTF0",1723789739539,0.15943095,58287.0,58286.0,0.34117997]
["bitfinex-derivatives","BTCF0:USTF0",1723789739740,0.11283095,58287.0,58286.0,0.34117997]
["bitfinex-derivatives","BTCF0:USTF0",1723789739934,0.11283095,58287.0,58286.0,0.25618292]
["bitfinex-derivatives","BTCF0:USTF0",1723789740332,0.105,58287.0,58286.0,1.28162253]
["bitfinex-derivatives","BTCF0:USTF0",1723789740644,0.0004,58288.0,58287.0,0.042884]
["bitfinex-derivatives","BTCF0:USTF0",1723789740841,0.0004,58288.0,58287.0,0.93950653]
["bitfinex-derivatives","BTCF0:USTF0",1723789741030,0.0004,58288.0,58287.0,1.4592696]
["bitfinex-derivatives","BTCF0:USTF0",1723789741232,0.1458346,58304.0,58292.0,0.042881]
["bitfinex-derivatives","BTCF0:USTF0",1723789741439,0.3608,58309.0,58292.0,0.042881]
["bitfinex-derivatives","BTCF0:USTF0",1723789741440,5.5e-07,58293.0,58292.0,1.63721121]
["bitfinex-derivatives","BTCF0:USTF0",1723789741740,0.3608,58309.0,58292.0,2.23889982]
["bitfinex-derivatives","BTCF0:USTF0",1723789741939,0.00282994,58308.0,58306.0,0.08541181]
["bitfinex-derivatives","BTCF0:USTF0",1723789742242,0.02,58308.0,58306.0,0.08541181]
["bitfinex-derivatives","BTCF0:USTF0",1723789742438,0.00282991,58307.0,58304.0,0.32261181]
["bitfinex-derivatives","BTCF0:USTF0",1723789742747,0.02,58307.0,58304.0,0.08541181]
["bitfinex-derivatives","BTCF0:USTF0",1723789742943,0.02,58307.0,58303.0,0.08541181]
["bitfinex-derivatives","BTCF0:USTF0",1723789743135,0.00282993,58306.0,58303.0,0.23541181]
["bitfinex-derivatives","BTCF0:USTF0",1723789743453,0.1753,58306.0,58303.0,0.08541181]
["bitfinex-derivatives","BTCF0:USTF0",1723789743739,0.1753,58306.0,58301.0,0.08541181]
["bitfinex-derivatives","BTCF0:USTF0",1723789743945,0.1753,58306.0,58302.0,0.08541181]
["bitfinex-derivatives","BTCF0:USTF0",1723789744246,0.00282992,58305.0,58302.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723789744437,0.00282992,58304.0,58302.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723789744747,0.0453,58306.0,58302.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723789744935,0.00282992,58305.0,58302.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723789745246,0.00282992,58304.0,58302.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723789745437,0.00282992,58303.0,58302.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723789750244,0.00282992,58303.0,58300.0,0.36193732]
["bitfinex-derivatives","BTCF0:USTF0",1723789750445,0.00282992,58302.0,58300.0,0.51105732]
["bitfinex-derivatives","BTCF0:USTF0",1723789750638,0.00282992,58301.0,58300.0,0.51105732]
["bitfinex-derivatives","BTCF0:USTF0",1723789750839,0.04882992,58301.0,58300.0,0.51105732]
["bitfinex-derivatives","BTCF0:USTF0",1723789751434,0.17882992,58301.0,58300.0,0.51105732]
["bitfinex-derivatives","BTCF0:USTF0",1723789751633,0.176,58301.0,58300.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1723789751944,1.09056,58301.0,58300.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1723789752245,1.09056,58301.0,58291.0,0.05111797]
["bitfinex-derivatives","BTCF0:USTF0",1723789752246,0.04288,58294.0,58291.0,0.05111797]
["bitfinex-derivatives","BTCF0:USTF0",1723789752453,0.13,58294.0,58292.0,0.41191797]
["bitfinex-derivatives","BTCF0:USTF0",1723789752642,0.12974268,58294.0,58293.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1723789752842,0.090071,58305.0,58293.0,0.52549181]
["bitfinex-derivatives","BTCF0:USTF0",1723789753038,0.00283013,58304.0,58300.0,0.06815705]
["bitfinex-derivatives","BTCF0:USTF0",1723789753243,0.00283013,58303.0,58300.0,0.06815705]
["bitfinex-derivatives","BTCF0:USTF0",1723789753441,0.00283013,58302.0,58301.0,0.06815705]
["bitfinex-derivatives","BTCF0:USTF0",1723789753634,0.12283013,58302.0,58301.0,0.06815705]
["bitfinex-derivatives","BTCF0:USTF0",1723789755341,0.12283013,58302.0,58299.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1723789755543,0.00283013,58301.0,58299.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1723789755751,0.12,58301.0,58299.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1723789757046,0.00283003,58300.0,58299.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723789757246,0.12283003,58300.0,58299.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723789758453,0.12,58300.0,58299.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723789760155,0.12,58300.0,58298.0,0.403676]
["bitfinex-derivatives","BTCF0:USTF0",1723789760453,0.12,58300.0,58299.0,0.06817958]
["bitfinex-derivatives","BTCF0:USTF0",1723789761051,0.12,58300.0,58298.0,0.403676]
["bitfinex-derivatives","BTCF0:USTF0",1723789761441,0.12,58300.0,58298.0,0.404676]
["bitfinex-derivatives","BTCF0:USTF0",1723789761647,0.12,58300.0,58298.0,0.544676]
["bitfinex-derivatives","BTCF0:USTF0",1723789761955,0.12,58300.0,58299.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1723789762158,0.12,58300.0,58299.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1723789762353,0.3608,58304.0,58299.0,0.61915226]
["bitfinex-derivatives","BTCF0:USTF0",1723789762658,0.4308,58304.0,58300.0,0.18338345]
["bitfinex-derivatives","BTCF0:USTF0",1723789762957,0.4308,58304.0,58300.0,0.22541181]
["bitfinex-derivatives","BTCF0:USTF0",1723789763145,0.4308,58304.0,58301.0,0.08541181]
["bitfinex-derivatives","BTCF0:USTF0",1723789763146,0.07,58304.0,58301.0,0.08541181]
["bitfinex-derivatives","BTCF0:USTF0",1723789763463,0.07,58304.0,58301.0,0.25541181]
["bitfinex-derivatives","BTCF0:USTF0",1723789764257,0.07,58304.0,58302.0,0.042873]
["bitfinex-derivatives","BTCF0:USTF0",1723789764449,0.07,58304.0,58302.0,0.212873]
["bitfinex-derivatives","BTCF0:USTF0",1723789764850,0.07,58304.0,58302.0,0.29828481]
["bitfinex-derivatives","BTCF0:USTF0",1723789765350,0.07,58304.0,58303.0,0.18324159]
["bitfinex-derivatives","BTCF0:USTF0",1723789765659,0.07,58304.0,58303.0,0.35324159]
["bitfinex-derivatives","BTCF0:USTF0",1723789766051,0.07,58304.0,58303.0,0.26782978]
["bitfinex-derivatives","BTCF0:USTF0",1723789766450,0.07,58304.0,58303.0,0.62862978]
["bitfinex-derivatives","BTCF0:USTF0",1723789768161,0.07,58304.0,58303.0,0.73112395]
["bitfinex-derivatives","BTCF0:USTF0",1723789768367,0.07,58304.0,58303.0,0.62862978]
["bitfinex-derivatives","BTCF0:USTF0",1723789768549,0.07,58304.0,58303.0,0.73107579]
["bitfinex-derivatives","BTCF0:USTF0",1723789768950,0.07,58304.0,58303.0,0.62862978]
["bitfinex-derivatives","BTCF0:USTF0",1723789769455,0.07,58304.0,58303.0,0.73118036]
["bitfinex-derivatives","BTCF0:USTF0",1723789769662,0.07,58304.0,58303.0,0.62862978]
["bitfinex-derivatives","BTCF0:USTF0",1723789772655,0.07,58304.0,58303.0,0.62901183]
["bitfinex-derivatives","BTCF0:USTF0",1723789773359,0.07,58304.0,58303.0,0.26821183]
["bitfinex-derivatives","BTCF0:USTF0",1723789777767,0.07946304,58304.0,58303.0,0.26821183]
["bitfinex-derivatives","BTCF0:USTF0",1723789778166,0.08229299,58304.0,58303.0,0.26821183]
["bitfinex-derivatives","BTCF0:USTF0",1723789778366,0.59685299,58304.0,58303.0,0.09821183]
["bitfinex-derivatives","BTCF0:USTF0",1723789778669,0.59685299,58304.0,58302.0,0.08548044]
["bitfinex-derivatives","BTCF0:USTF0",1723789778969,0.00282995,58303.0,58302.0,0.08548044]
["bitfinex-derivatives","BTCF0:USTF0",1723789779168,0.11282995,58303.0,58302.0,0.08548044]
["bitfinex-derivatives","BTCF0:USTF0",1723789779763,0.11282995,58303.0,58301.0,0.08548044]
["bitfinex-derivatives","BTCF0:USTF0",1723789779957,0.14062995,58302.0,58301.0,0.08548044]
["bitfinex-derivatives","BTCF0:USTF0",1723789780157,0.25062995,58302.0,58301.0,0.2387968]
["bitfinex-derivatives","BTCF0:USTF0",1723789780556,0.1574,58302.0,58301.0,0.2387968]
["bitfinex-derivatives","BTCF0:USTF0",1723789780762,0.11283008,58302.0,58301.0,0.2387968]
["bitfinex-derivatives","BTCF0:USTF0",1723789780962,0.00025732,58305.0,58301.0,0.34750327]
["bitfinex-derivatives","BTCF0:USTF0",1723789781269,0.00025732,58305.0,58304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723789781473,0.00025732,58305.0,58304.0,1.10830327]
["bitfinex-derivatives","BTCF0:USTF0",1723789781676,0.00025732,58305.0,58304.0,1.73004551]
["bitfinex-derivatives","BTCF0:USTF0",1723789782170,0.00025732,58305.0,58304.0,1.77291751]
["bitfinex-derivatives","BTCF0:USTF0",1723789782367,0.00025732,58305.0,58304.0,1.37291751]
["bitfinex-derivatives","BTCF0:USTF0",1723789782555,0.00025732,58305.0,58304.0,1.49249961]
["bitfinex-derivatives","BTCF0:USTF0",1723789783159,0.00025732,58305.0,58304.0,1.37291751]
["bitfinex-derivatives","BTCF0:USTF0",1723789783366,0.00025732,58305.0,58304.0,1.26573527]
["bitfinex-derivatives","BTCF0:USTF0",1723789783562,0.00025732,58305.0,58304.0,1.49249743]
["bitfinex-derivatives","BTCF0:USTF0",1723789783870,0.00025732,58305.0,58304.0,1.50293527]
["bitfinex-derivatives","BTCF0:USTF0",1723789785665,0.0904,58318.0,58304.0,2.1190476]
["bitfinex-derivatives","BTCF0:USTF0",1723789785868,0.00282933,58317.0,58313.0,0.70045553]
["bitfinex-derivatives","BTCF0:USTF0",1723789786169,0.00282933,58316.0,58314.0,0.09629863]
["bitfinex-derivatives","BTCF0:USTF0",1723789786466,0.047,58323.0,58315.0,0.24161716]
["bitfinex-derivatives","BTCF0:USTF0",1723789786659,0.00282911,58322.0,58320.0,0.08533181]
["bitfinex-derivatives","BTCF0:USTF0",1723789786866,0.00282911,58322.0,58320.0,0.23533181]
["bitfinex-derivatives","BTCF0:USTF0",1723789786867,0.00282911,58321.0,58320.0,0.23533181]
["bitfinex-derivatives","BTCF0:USTF0",1723789787057,0.02282911,58321.0,58320.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723789787260,0.00282911,58321.0,58320.0,0.23533181]
["bitfinex-derivatives","BTCF0:USTF0",1723789787467,0.00282911,58321.0,58320.0,0.24557492]
["bitfinex-derivatives","BTCF0:USTF0",1723789787670,0.00282911,58321.0,58320.0,0.84357492]
["bitfinex-derivatives","BTCF0:USTF0",1723789787862,0.00282911,58321.0,58320.0,0.84457492]
["bitfinex-derivatives","BTCF0:USTF0",1723789789668,0.00282911,58321.0,58320.0,0.84557492]
["bitfinex-derivatives","BTCF0:USTF0",1723789790370,0.00017018,58325.0,58320.0,0.88843392]
["bitfinex-derivatives","BTCF0:USTF0",1723789790568,0.00282902,58324.0,58320.0,0.87806572]
["bitfinex-derivatives","BTCF0:USTF0",1723789790767,0.00282902,58323.0,58320.0,0.51726572]
["bitfinex-derivatives","BTCF0:USTF0",1723789790973,0.00017018,58325.0,58320.0,0.51726572]
["bitfinex-derivatives","BTCF0:USTF0",1723789791176,0.00017018,58325.0,58324.0,0.06815054]
["bitfinex-derivatives","BTCF0:USTF0",1723789791360,0.11299921,58325.0,58324.0,0.23815054]
["bitfinex-derivatives","BTCF0:USTF0",1723789791564,0.11299921,58325.0,58324.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723789792268,0.11299921,58325.0,58324.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723789792666,0.11017018,58325.0,58324.0,0.23915054]
["bitfinex-derivatives","BTCF0:USTF0",1723789792862,0.11299912,58325.0,58324.0,0.23912331]
["bitfinex-derivatives","BTCF0:USTF0",1723789793172,0.11299912,58325.0,58324.0,0.07012331]
["bitfinex-derivatives","BTCF0:USTF0",1723789793372,0.11299912,58325.0,58324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723789794377,0.11299923,58325.0,58324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723789795673,0.11299923,58325.0,58324.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723789797570,0.11299923,58325.0,58324.0,0.19306931]
["bitfinex-derivatives","BTCF0:USTF0",1723789797769,0.11299923,58325.0,58324.0,0.19306817]
["bitfinex-derivatives","BTCF0:USTF0",1723789797964,0.11017018,58325.0,58324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723789798169,0.11299922,58325.0,58324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723789798374,0.11299922,58325.0,58324.0,0.05306817]
["bitfinex-derivatives","BTCF0:USTF0",1723789798572,0.11299922,58325.0,58324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723789799581,0.11017018,58325.0,58324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723789800371,0.11299924,58325.0,58324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723789801080,0.11017018,58325.0,58324.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723789802279,0.11017018,58325.0,58324.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1723789802583,0.00017018,58325.0,58324.0,1.1215917]
["bitfinex-derivatives","BTCF0:USTF0",1723789802778,0.00017018,58325.0,58324.0,1.5215917]
["bitfinex-derivatives","BTCF0:USTF0",1723789802978,0.00017018,58325.0,58324.0,1.531053]
["bitfinex-derivatives","BTCF0:USTF0",1723789803581,0.00017018,58325.0,58324.0,5.301053]
["bitfinex-derivatives","BTCF0:USTF0",1723789804584,0.00017018,58325.0,58324.0,5.300053]
["bitfinex-derivatives","BTCF0:USTF0",1723789804779,0.00017018,58325.0,58324.0,5.301053]
["bitfinex-derivatives","BTCF0:USTF0",1723789805477,3.84e-05,58325.0,58324.0,5.301053]
["bitfinex-derivatives","BTCF0:USTF0",1723789806278,3.84e-05,58325.0,58324.0,4.99406373]
["bitfinex-derivatives","BTCF0:USTF0",1723789806578,3.84e-05,58325.0,58324.0,4.89963203]
["bitfinex-derivatives","BTCF0:USTF0",1723789807976,3.84e-05,58325.0,58324.0,1.12963203]
["bitfinex-derivatives","BTCF0:USTF0",1723789808177,0.0482,58340.0,58336.0,0.042848]
["bitfinex-derivatives","BTCF0:USTF0",1723789808380,0.0482,58340.0,58337.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1723789808577,0.0482,58340.0,58337.0,0.30521081]
["bitfinex-derivatives","BTCF0:USTF0",1723789808783,0.0482,58340.0,58338.0,0.06801081]
["bitfinex-derivatives","BTCF0:USTF0",1723789808989,0.0482,58340.0,58339.0,0.06801081]
["bitfinex-derivatives","BTCF0:USTF0",1723789809185,0.0482,58340.0,58339.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723789811382,0.0482,58340.0,58339.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723789811681,0.3608,58350.0,58340.0,0.042845]
["bitfinex-derivatives","BTCF0:USTF0",1723789811886,0.0944,58349.0,58347.0,0.05101445]
["bitfinex-derivatives","BTCF0:USTF0",1723789812094,0.2244,58349.0,58347.0,0.22101445]
["bitfinex-derivatives","BTCF0:USTF0",1723789812291,0.2244,58349.0,58347.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723789812786,0.781399,58349.0,58347.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1723789812983,0.781399,58349.0,58347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723789813495,0.267239,58349.0,58347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723789815587,0.267239,58349.0,58347.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1723789815791,0.267239,58349.0,58347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723789817992,0.51416,58348.0,58345.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1723789818201,0.3608,58347.0,58340.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1723789818393,0.3608,58341.0,58337.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1723789818713,0.042849,58336.0,58334.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1723789818899,0.4525,58335.0,58334.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1723789819088,1.08678,58335.0,58334.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1723789819394,1.48678,58335.0,58334.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1723789820298,1.48960892,58335.0,58334.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1723789820995,0.58221244,58335.0,58334.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1723789821402,0.0478,58340.0,58334.0,0.15025732]
["bitfinex-derivatives","BTCF0:USTF0",1723789821585,0.1278,58340.0,58339.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1723789821789,0.3608,58353.0,58339.0,0.49908341]
["bitfinex-derivatives","BTCF0:USTF0",1723789821991,0.54042477,58353.0,58347.0,0.05101003]
["bitfinex-derivatives","BTCF0:USTF0",1723789822199,0.54042477,58353.0,58349.0,0.05101003]
["bitfinex-derivatives","BTCF0:USTF0",1723789822402,0.5306,58353.0,58349.0,0.05101003]
["bitfinex-derivatives","BTCF0:USTF0",1723789822996,0.1698,58353.0,58352.0,0.41181003]
["bitfinex-derivatives","BTCF0:USTF0",1723789823295,0.0933,58355.0,58351.0,0.06801337]
["bitfinex-derivatives","BTCF0:USTF0",1723789823488,0.0933,58355.0,58350.0,0.280038]
["bitfinex-derivatives","BTCF0:USTF0",1723789823489,0.1933,58355.0,58352.0,0.06801337]
["bitfinex-derivatives","BTCF0:USTF0",1723789823896,0.1933,58355.0,58354.0,0.05096572]
["bitfinex-derivatives","BTCF0:USTF0",1723789824402,0.1,58355.0,58354.0,0.05094985]
["bitfinex-derivatives","BTCF0:USTF0",1723789825801,0.1,58355.0,58354.0,0.05194985]
["bitfinex-derivatives","BTCF0:USTF0",1723789826211,0.1,58355.0,58354.0,0.05294985]
["bitfinex-derivatives","BTCF0:USTF0",1723789826212,0.101,58355.0,58354.0,0.05294985]
["bitfinex-derivatives","BTCF0:USTF0",1723789826412,0.001,58355.0,58354.0,0.05294985]
["bitfinex-derivatives","BTCF0:USTF0",1723789826696,0.001,58355.0,58354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723789827904,0.045,58364.0,58354.0,1.02688]
["bitfinex-derivatives","BTCF0:USTF0",1723789828198,0.135,58364.0,58363.0,0.05092792]
["bitfinex-derivatives","BTCF0:USTF0",1723789828399,0.135,58364.0,58362.0,0.042829]
["bitfinex-derivatives","BTCF0:USTF0",1723789829189,0.136,58364.0,58363.0,0.05088174]
["bitfinex-derivatives","BTCF0:USTF0",1723789829395,0.136,58364.0,58362.0,0.05088174]
["bitfinex-derivatives","BTCF0:USTF0",1723789829594,0.0463,58363.0,58362.0,0.05089589]
["bitfinex-derivatives","BTCF0:USTF0",1723789830101,0.96034,58363.0,58362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723789831195,0.0463,58363.0,58362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723789831391,0.1663,58363.0,58362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723789831706,0.1663,58363.0,58362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723789835996,1.44114,58363.0,58362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723789839406,0.04283,58361.0,58358.0,0.0002571]
["bitfinex-derivatives","BTCF0:USTF0",1723789839611,0.3608,58359.0,58346.0,0.05089589]
["bitfinex-derivatives","BTCF0:USTF0",1723789839811,0.3608,58347.0,58345.0,0.05089589]
["bitfinex-derivatives","BTCF0:USTF0",1723789840008,0.0475,58346.0,58343.0,0.05089589]
["bitfinex-derivatives","BTCF0:USTF0",1723789840311,0.1675,58346.0,58343.0,0.05089589]
["bitfinex-derivatives","BTCF0:USTF0",1723789840506,0.1675,58346.0,58342.0,0.05089589]
["bitfinex-derivatives","BTCF0:USTF0",1723789840708,0.1675,58346.0,58341.0,0.05089589]
["bitfinex-derivatives","BTCF0:USTF0",1723789840913,0.1675,58346.0,58340.0,0.05089589]
["bitfinex-derivatives","BTCF0:USTF0",1723789841109,0.3608,58342.0,58339.0,0.0002571]
["bitfinex-derivatives","BTCF0:USTF0",1723789841308,0.0491,58341.0,58339.0,0.0002571]
["bitfinex-derivatives","BTCF0:USTF0",1723789841501,0.1591,58341.0,58339.0,0.0002571]
["bitfinex-derivatives","BTCF0:USTF0",1723789841703,1.116185,58341.0,58339.0,0.0002571]
["bitfinex-derivatives","BTCF0:USTF0",1723789841908,0.1591,58341.0,58339.0,0.0002571]
["bitfinex-derivatives","BTCF0:USTF0",1723789842105,0.11,58341.0,58340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723789842310,0.11,58341.0,58340.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723789842510,0.3608,58342.0,58340.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723789842700,0.3608,58342.0,58340.0,0.189845]
["bitfinex-derivatives","BTCF0:USTF0",1723789842904,0.3608,58347.0,58345.0,0.042841]
["bitfinex-derivatives","BTCF0:USTF0",1723789843105,0.00025635,58350.0,58346.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1723789843308,0.00025635,58350.0,58349.0,0.042839]
["bitfinex-derivatives","BTCF0:USTF0",1723789843709,0.00025635,58350.0,58349.0,0.1107429]
["bitfinex-derivatives","BTCF0:USTF0",1723789844914,0.00025635,58350.0,58349.0,0.2707429]
["bitfinex-derivatives","BTCF0:USTF0",1723789845117,0.3608,58362.0,58349.0,0.2707429]
["bitfinex-derivatives","BTCF0:USTF0",1723789845118,0.3608,58362.0,58354.0,0.042835]
["bitfinex-derivatives","BTCF0:USTF0",1723789845307,0.4808,58362.0,58355.0,0.05089667]
["bitfinex-derivatives","BTCF0:USTF0",1723789847416,0.4808,58362.0,58357.0,0.05089667]
["bitfinex-derivatives","BTCF0:USTF0",1723789847417,0.001,58362.0,58357.0,0.05089667]
["bitfinex-derivatives","BTCF0:USTF0",1723789847712,0.001,58362.0,58355.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723789847713,0.001,58362.0,58358.0,0.05089667]
["bitfinex-derivatives","BTCF0:USTF0",1723789848108,0.45296601,58366.0,58358.0,0.05089667]
["bitfinex-derivatives","BTCF0:USTF0",1723789848307,0.3608,58360.0,58357.0,0.05089667]
["bitfinex-derivatives","BTCF0:USTF0",1723789848616,0.3608,58360.0,58355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723789848617,0.042832,58358.0,58356.0,0.05089667]
["bitfinex-derivatives","BTCF0:USTF0",1723789848805,0.172832,58358.0,58355.0,0.05189667]
["bitfinex-derivatives","BTCF0:USTF0",1723789849009,0.172832,58358.0,58354.0,0.05089667]
["bitfinex-derivatives","BTCF0:USTF0",1723789849206,0.172832,58358.0,58355.0,0.05089667]
["bitfinex-derivatives","BTCF0:USTF0",1723789849621,0.13,58358.0,58356.0,0.05089667]
["bitfinex-derivatives","BTCF0:USTF0",1723789850119,0.13,58358.0,58357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723789850615,0.13,58358.0,58357.0,0.05189667]
["bitfinex-derivatives","BTCF0:USTF0",1723789851012,0.131,58358.0,58357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723789851213,0.131,58358.0,58357.0,0.06886223]
["bitfinex-derivatives","BTCF0:USTF0",1723789851615,0.131,58358.0,58357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723789851921,0.131,58358.0,58357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723789852223,0.14,58358.0,58357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723789852811,0.143,58358.0,58357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723789853822,0.143,58358.0,58357.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723789854823,0.143,58358.0,58357.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1723789856016,0.143,58358.0,58357.0,0.61781672]
["bitfinex-derivatives","BTCF0:USTF0",1723789857633,0.013,58358.0,58357.0,0.8594367]
["bitfinex-derivatives","BTCF0:USTF0",1723789859119,0.013,58358.0,58357.0,0.96145061]
["bitfinex-derivatives","BTCF0:USTF0",1723789859313,0.013,58358.0,58357.0,0.8594367]
["bitfinex-derivatives","BTCF0:USTF0",1723789859932,0.013,58358.0,58357.0,0.96143895]
["bitfinex-derivatives","BTCF0:USTF0",1723789860223,0.013,58358.0,58357.0,0.8594367]
["bitfinex-derivatives","BTCF0:USTF0",1723789860530,0.013,58358.0,58357.0,0.6222367]
["bitfinex-derivatives","BTCF0:USTF0",1723789861033,0.013,58358.0,58357.0,0.62200267]
["bitfinex-derivatives","BTCF0:USTF0",1723789861626,0.013,58358.0,58357.0,0.85920267]
["bitfinex-derivatives","BTCF0:USTF0",1723789863238,0.013,58358.0,58357.0,0.08699641]
["bitfinex-derivatives","BTCF0:USTF0",1723789863239,0.546632,58358.0,58357.0,0.08699641]
["bitfinex-derivatives","BTCF0:USTF0",1723789863427,0.546632,58358.0,58357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723789863826,0.546632,58358.0,58357.0,0.05302085]
["bitfinex-derivatives","BTCF0:USTF0",1723789864032,0.55648563,58358.0,58357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723789864929,0.5038,58358.0,58357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723789865126,0.14582747,58358.0,58357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723789865525,0.14582747,58358.0,58357.0,0.07001087]
["bitfinex-derivatives","BTCF0:USTF0",1723789865526,0.1458274,58358.0,58357.0,0.07001087]
["bitfinex-derivatives","BTCF0:USTF0",1723789865931,0.1458274,58358.0,58357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723789869032,0.143,58358.0,58357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723789869235,0.18865944,58358.0,58357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723789869835,1.10273944,58358.0,58357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723789870236,0.70273944,58358.0,58357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723789870537,1.10273944,58358.0,58357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723789870735,0.14582744,58358.0,58357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723789871258,0.013,58358.0,58357.0,0.53133593]
["bitfinex-derivatives","BTCF0:USTF0",1723789871541,0.042823,58371.0,58357.0,0.53133593]
["bitfinex-derivatives","BTCF0:USTF0",1723789871542,0.0514346,58380.0,58357.0,5.42822497]
["bitfinex-derivatives","BTCF0:USTF0",1723789871837,0.042818,58377.0,58375.0,0.06802414]
["bitfinex-derivatives","BTCF0:USTF0",1723789872039,0.00282659,58376.0,58372.0,0.06802414]
["bitfinex-derivatives","BTCF0:USTF0",1723789872229,0.00282659,58375.0,58374.0,0.06808464]
["bitfinex-derivatives","BTCF0:USTF0",1723789872534,0.00282659,58375.0,58367.0,0.10203621]
["bitfinex-derivatives","BTCF0:USTF0",1723789872535,0.11282659,58375.0,58371.0,0.08503018]
["bitfinex-derivatives","BTCF0:USTF0",1723789872738,0.00282659,58374.0,58371.0,0.08503018]
["bitfinex-derivatives","BTCF0:USTF0",1723789872928,0.02282659,58374.0,58371.0,0.08503018]
["bitfinex-derivatives","BTCF0:USTF0",1723789873124,0.418778,58377.0,58371.0,0.08503018]
["bitfinex-derivatives","BTCF0:USTF0",1723789873330,0.00282662,58376.0,58374.0,0.06805346]
["bitfinex-derivatives","BTCF0:USTF0",1723789873634,0.01682662,58375.0,58374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723789873938,6.2e-07,58375.0,58374.0,1.15255854]
["bitfinex-derivatives","BTCF0:USTF0",1723789874142,6.2e-07,58375.0,58374.0,1.39771468]
["bitfinex-derivatives","BTCF0:USTF0",1723789874341,0.0481,58391.0,58374.0,1.65166342]
["bitfinex-derivatives","BTCF0:USTF0",1723789874547,0.0481,58391.0,58390.0,0.05091483]
["bitfinex-derivatives","BTCF0:USTF0",1723789874837,0.5189,58391.0,58388.0,0.05092034]
["bitfinex-derivatives","BTCF0:USTF0",1723789875042,0.5189,58391.0,58387.0,0.05092034]
["bitfinex-derivatives","BTCF0:USTF0",1723789875043,0.042809,58389.0,58387.0,0.05092034]
["bitfinex-derivatives","BTCF0:USTF0",1723789875242,0.2372,58388.0,58387.0,0.05092034]
["bitfinex-derivatives","BTCF0:USTF0",1723789875436,0.042811,58387.0,58385.0,0.05092034]
["bitfinex-derivatives","BTCF0:USTF0",1723789875941,0.51384,58386.0,58385.0,0.05092034]
["bitfinex-derivatives","BTCF0:USTF0",1723789876134,0.042813,58384.0,58382.0,0.0002571]
["bitfinex-derivatives","BTCF0:USTF0",1723789876333,0.0984,58383.0,58382.0,0.0002571]
["bitfinex-derivatives","BTCF0:USTF0",1723789876831,1.01224,58383.0,58382.0,0.0002571]
["bitfinex-derivatives","BTCF0:USTF0",1723789877443,0.61224,58383.0,58382.0,0.0012571]
["bitfinex-derivatives","BTCF0:USTF0",1723789877738,0.0984,58383.0,58382.0,0.0022571]
["bitfinex-derivatives","BTCF0:USTF0",1723789878045,0.84944,58383.0,58382.0,0.0022571]
["bitfinex-derivatives","BTCF0:USTF0",1723789878247,1.24944,58383.0,58382.0,0.0022571]
["bitfinex-derivatives","BTCF0:USTF0",1723789879031,0.0514346,58385.0,58382.0,0.5160971]
["bitfinex-derivatives","BTCF0:USTF0",1723789879238,0.00104001,58390.0,58383.0,0.06788644]
["bitfinex-derivatives","BTCF0:USTF0",1723789879532,0.0481,58391.0,58388.0,0.09366688]
["bitfinex-derivatives","BTCF0:USTF0",1723789879739,0.0481,58391.0,58389.0,0.05085688]
["bitfinex-derivatives","BTCF0:USTF0",1723789880142,0.0481,58391.0,58388.0,0.05085688]
["bitfinex-derivatives","BTCF0:USTF0",1723789880339,0.0481,58391.0,58387.0,0.05085688]
["bitfinex-derivatives","BTCF0:USTF0",1723789880938,0.042805,58396.0,58389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723789881137,0.042805,58396.0,58389.0,0.05185688]
["bitfinex-derivatives","BTCF0:USTF0",1723789881138,0.037805,58396.0,58389.0,0.05185688]
["bitfinex-derivatives","BTCF0:USTF0",1723789881343,0.037805,58396.0,58389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723789881751,0.167805,58396.0,58389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723789881939,0.13,58396.0,58389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723789882134,0.13,58396.0,58389.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723789882533,0.13,58396.0,58389.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723789883044,0.13,58396.0,58389.0,0.62446588]
["bitfinex-derivatives","BTCF0:USTF0",1723789883243,0.408,58397.0,58389.0,0.574609]
["bitfinex-derivatives","BTCF0:USTF0",1723789883449,0.408,58397.0,58391.0,0.042808]
["bitfinex-derivatives","BTCF0:USTF0",1723789883748,0.408,58397.0,58391.0,0.202808]
["bitfinex-derivatives","BTCF0:USTF0",1723789883947,0.403,58397.0,58391.0,0.202808]
["bitfinex-derivatives","BTCF0:USTF0",1723789884860,0.3608,58397.0,58391.0,0.202808]
["bitfinex-derivatives","BTCF0:USTF0",1723789885345,0.3608,58397.0,58392.0,0.042807]
["bitfinex-derivatives","BTCF0:USTF0",1723789885546,0.36084,58409.0,58396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723789885736,4e-05,58409.0,58401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723789885936,4e-05,58409.0,58401.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723789886148,4e-05,58409.0,58406.0,0.403597]
["bitfinex-derivatives","BTCF0:USTF0",1723789886346,4e-05,58409.0,58407.0,0.042796]
["bitfinex-derivatives","BTCF0:USTF0",1723789886553,4e-05,58409.0,58407.0,0.716436]
["bitfinex-derivatives","BTCF0:USTF0",1723789886759,0.076,58420.0,58418.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1723789887044,0.076,58420.0,58419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723789888945,0.076,58420.0,58419.0,0.87432]
["bitfinex-derivatives","BTCF0:USTF0",1723789889135,0.076,58420.0,58419.0,1.01432]
["bitfinex-derivatives","BTCF0:USTF0",1723789889547,0.076,58420.0,58419.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723789889747,0.076,58420.0,58419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723789890051,0.076,58420.0,58419.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723789890245,0.076,58420.0,58419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723789891446,0.076,58420.0,58419.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1723789891748,0.076,58420.0,58419.0,0.792787]
["bitfinex-derivatives","BTCF0:USTF0",1723789891949,0.076,58420.0,58419.0,2.00994639]
["bitfinex-derivatives","BTCF0:USTF0",1723789892148,0.076,58420.0,58419.0,2.03562639]
["bitfinex-derivatives","BTCF0:USTF0",1723789892355,0.076,58420.0,58419.0,5.80562639]
["bitfinex-derivatives","BTCF0:USTF0",1723789892740,0.076,58420.0,58419.0,5.77994639]
["bitfinex-derivatives","BTCF0:USTF0",1723789893146,0.076,58420.0,58419.0,4.562787]
["bitfinex-derivatives","BTCF0:USTF0",1723789893458,0.076,58420.0,58419.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1723789893644,0.076,58420.0,58419.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723789893954,0.076,58420.0,58419.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1723789894253,0.076,58420.0,58419.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723789894447,0.076,58420.0,58419.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1723789895650,0.076,58420.0,58419.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1723789897059,0.076,58420.0,58419.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1723789897649,0.076,58420.0,58419.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723789897956,0.076,58420.0,58419.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1723789899553,0.076,58420.0,58419.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1723789900158,0.076,58420.0,58419.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723789900356,0.076,58420.0,58419.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723789900654,0.076,58420.0,58419.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1723789901160,0.076,58420.0,58419.0,0.5378]
["bitfinex-derivatives","BTCF0:USTF0",1723789901855,0.076,58420.0,58419.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723789902051,0.076,58420.0,58419.0,0.5378]
["bitfinex-derivatives","BTCF0:USTF0",1723789902655,0.076,58420.0,58419.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723789903862,0.076,58420.0,58419.0,0.5378]
["bitfinex-derivatives","BTCF0:USTF0",1723789904058,0.076,58420.0,58419.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1723789904655,0.98952,58420.0,58413.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1723789904850,0.042791,58415.0,58413.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1723789905455,0.0494,58419.0,58413.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1723789905657,0.1594,58419.0,58413.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1723789906155,0.04279,58415.0,58413.0,0.02625687]
["bitfinex-derivatives","BTCF0:USTF0",1723789906364,0.60846,58414.0,58413.0,0.02625687]
["bitfinex-derivatives","BTCF0:USTF0",1723789907047,0.0949,58414.0,58413.0,0.02625687]
["bitfinex-derivatives","BTCF0:USTF0",1723789907958,0.0949,58414.0,58413.0,0.01425687]
["bitfinex-derivatives","BTCF0:USTF0",1723789908157,0.0949,58414.0,58413.0,0.02325687]
["bitfinex-derivatives","BTCF0:USTF0",1723789908358,0.0949,58414.0,58413.0,0.02025687]
["bitfinex-derivatives","BTCF0:USTF0",1723789908752,0.0949,58414.0,58413.0,0.01125687]
["bitfinex-derivatives","BTCF0:USTF0",1723789908953,0.0979,58414.0,58413.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1723789909156,0.0989,58414.0,58413.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1723789910456,0.61246,58414.0,58413.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1723789911463,0.61146,58414.0,58413.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1723789911759,0.0979,58414.0,58413.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1723789912062,0.0949,58414.0,58413.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1723789912363,0.0979,58414.0,58413.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1723789913355,0.0979,58414.0,58413.0,0.05085348]
["bitfinex-derivatives","BTCF0:USTF0",1723789914063,0.0979,58414.0,58413.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1723789914661,0.0979,58414.0,58413.0,0.00325687]
["bitfinex-derivatives","BTCF0:USTF0",1723789914864,0.2079,58414.0,58413.0,0.05408792]
["bitfinex-derivatives","BTCF0:USTF0",1723789915369,0.2079,58414.0,58413.0,0.00325687]
["bitfinex-derivatives","BTCF0:USTF0",1723789915759,0.2059,58414.0,58413.0,0.00225687]
["bitfinex-derivatives","BTCF0:USTF0",1723789916359,0.2059,58414.0,58413.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1723789916559,0.2059,58414.0,58413.0,0.00125687]
["bitfinex-derivatives","BTCF0:USTF0",1723789917863,0.2059,58414.0,58413.0,0.06914331]
["bitfinex-derivatives","BTCF0:USTF0",1723789919365,0.2059,58414.0,58413.0,0.00125687]
["bitfinex-derivatives","BTCF0:USTF0",1723789920162,0.001,58414.0,58413.0,0.15125687]
["bitfinex-derivatives","BTCF0:USTF0",1723789920360,0.076,58420.0,58413.0,0.15125687]
["bitfinex-derivatives","BTCF0:USTF0",1723789920361,0.076,58420.0,58413.0,0.38785687]
["bitfinex-derivatives","BTCF0:USTF0",1723789920573,0.076,58420.0,58419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723789920873,0.076,58420.0,58419.0,0.58858918]
["bitfinex-derivatives","BTCF0:USTF0",1723789921165,0.076,58420.0,58419.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723789921374,0.076,58420.0,58419.0,0.42858558]
["bitfinex-derivatives","BTCF0:USTF0",1723789921874,0.076,58420.0,58419.0,0.43158558]
["bitfinex-derivatives","BTCF0:USTF0",1723789922370,0.076,58420.0,58419.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723789923064,0.076,58420.0,58419.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723789923869,0.076,58420.0,58419.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723789924071,0.076,58420.0,58419.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723789924869,0.076,58420.0,58419.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723789925260,0.076,58420.0,58419.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723789925455,0.076,58420.0,58419.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723789925872,0.076,58420.0,58419.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723789926065,0.076,58420.0,58419.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723789926766,0.076,58420.0,58419.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723789927465,0.076,58420.0,58419.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723789927667,0.076,58420.0,58419.0,0.45665805]
["bitfinex-derivatives","BTCF0:USTF0",1723789927975,0.1003346,58430.0,58419.0,0.45665805]
["bitfinex-derivatives","BTCF0:USTF0",1723789927976,0.0514346,58430.0,58428.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1723789928164,0.042772,58441.0,58429.0,0.67613587]
["bitfinex-derivatives","BTCF0:USTF0",1723789928367,0.00282364,58440.0,58437.0,0.05086605]
["bitfinex-derivatives","BTCF0:USTF0",1723789928559,0.3608,58443.0,58441.0,0.042771]
["bitfinex-derivatives","BTCF0:USTF0",1723789928760,0.0465,58447.0,58442.0,0.0678214]
["bitfinex-derivatives","BTCF0:USTF0",1723789929070,0.4073,58447.0,58445.0,0.05084139]
["bitfinex-derivatives","BTCF0:USTF0",1723789929259,0.3608,58447.0,58445.0,0.0678214]
["bitfinex-derivatives","BTCF0:USTF0",1723789929459,0.403567,58447.0,58446.0,0.05079642]
["bitfinex-derivatives","BTCF0:USTF0",1723789929670,0.403567,58447.0,58446.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723789929671,0.0008,58447.0,58446.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723789929871,0.0095464,58456.0,58446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723789930073,0.0514346,58459.0,58449.0,0.05078016]
["bitfinex-derivatives","BTCF0:USTF0",1723789930274,0.0488,58455.0,58450.0,0.05078016]
["bitfinex-derivatives","BTCF0:USTF0",1723789930482,0.4073,58454.0,58446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723789930770,0.042767,58447.0,58446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723789930976,0.17559021,58447.0,58446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723789931179,1.08887021,58447.0,58446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723789931366,0.68887021,58447.0,58446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723789931572,0.17559021,58447.0,58446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723789931777,0.172767,58447.0,58446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723789932370,0.172767,58447.0,58446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723789932772,0.53,58447.0,58436.0,0.05078016]
["bitfinex-derivatives","BTCF0:USTF0",1723789932977,0.3608,58439.0,58425.0,0.05078016]
["bitfinex-derivatives","BTCF0:USTF0",1723789933177,0.04278,58429.0,58422.0,0.05078016]
["bitfinex-derivatives","BTCF0:USTF0",1723789933492,0.04278,58429.0,58421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723789933661,0.093,58438.0,58421.0,0.41158016]
["bitfinex-derivatives","BTCF0:USTF0",1723789933662,0.042781,58428.0,58421.0,0.41158016]
["bitfinex-derivatives","BTCF0:USTF0",1723789933867,0.042781,58428.0,58421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723789934171,0.093,58438.0,58421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723789934172,0.00025514,58430.0,58426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723789934973,0.00282412,58429.0,58426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723789935276,0.00025514,58430.0,58426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723789935477,0.00282411,58429.0,58426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723789935677,0.00025514,58430.0,58426.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723789935873,0.001,58428.0,58426.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723789936287,0.00282423,58427.0,58426.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723789936670,0.12282423,58427.0,58426.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723789937474,0.12282423,58427.0,58426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723789937677,0.12282423,58427.0,58426.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723789938078,1.03630423,58427.0,58426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723789938284,1.03630423,58427.0,58426.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723789938791,1.03630423,58427.0,58426.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723789938984,1.03630447,58427.0,58426.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723789939287,1.03348,58427.0,58426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723789939581,1.03630447,58427.0,58426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723789939780,1.03630447,58427.0,58421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723789939781,0.042785,58422.0,58421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723789939978,0.16560947,58422.0,58421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723789940282,0.67912947,58422.0,58421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723789940687,0.042786,58421.0,58419.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1723789940875,0.00282447,58420.0,58419.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1723789941081,0.11,58420.0,58419.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1723789942087,0.11282469,58420.0,58419.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1723789942587,1.02634469,58420.0,58419.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723789942774,1.03034469,58420.0,58419.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723789942974,1.02752,58420.0,58419.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723789943181,1.03752,58420.0,58419.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723789943577,1.02652,58420.0,58419.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723789944177,1.04652,58420.0,58419.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723789944480,1.0779546,58420.0,58419.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723789944672,0.04279,58415.0,58414.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1723789944877,0.52359,58415.0,58414.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1723789945074,1.43715,58415.0,58414.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1723789945271,1.43715,58415.0,58414.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723789945684,1.52715,58415.0,58395.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1723789945891,0.042804,58397.0,58395.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1723789946179,0.152804,58397.0,58396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723789946385,0.152804,58397.0,58395.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1723789947182,0.153804,58397.0,58395.0,0.01118175]
["bitfinex-derivatives","BTCF0:USTF0",1723789947687,0.153804,58397.0,58395.0,0.02418175]
["bitfinex-derivatives","BTCF0:USTF0",1723789949478,0.00025664,58402.0,58396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723789949785,1e-08,58402.0,58401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723789951481,1e-08,58402.0,58401.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723789951887,0.00100001,58402.0,58401.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723789952489,1e-08,58402.0,58401.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723789952787,0.00100001,58402.0,58401.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1723789953383,0.00100001,58402.0,58401.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723789953779,0.00100001,58402.0,58401.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1723789953993,0.00100001,58402.0,58401.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1723789954293,0.3608,58417.0,58401.0,0.7774]
["bitfinex-derivatives","BTCF0:USTF0",1723789954485,0.4708,58417.0,58409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723789954684,0.4708,58417.0,58414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723789954685,0.152789,58417.0,58414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723789954883,0.186185,58423.0,58414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723789955091,0.172785,58423.0,58414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723789955390,0.13,58423.0,58422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723789955693,0.00025664,58424.0,58422.0,0.403585]
["bitfinex-derivatives","BTCF0:USTF0",1723789955890,0.00962964,58433.0,58422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723789956187,0.00025664,58429.0,58422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723789956393,0.00025664,58429.0,58427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723789957386,0.00025664,58429.0,58422.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723789957584,0.04303664,58429.0,58422.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723789957987,0.042781,58428.0,58422.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723789958296,0.042781,58428.0,58422.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723789958481,0.042781,58428.0,58427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723789958888,0.956221,58428.0,58427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723789959085,1.07904527,58428.0,58427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723789959385,0.042783,58425.0,58422.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723789959582,0.042784,58424.0,58422.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723789959785,0.162784,58424.0,58422.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723789959994,0.162784,58424.0,58422.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723789960789,0.12,58424.0,58422.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723789961000,0.12,58424.0,58422.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723789961587,0.12,58424.0,58422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723789962196,0.12,58424.0,58422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723789962394,0.121,58424.0,58422.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1723789962595,0.042784,58423.0,58422.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1723789962898,0.042788,58418.0,58417.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723789963098,0.760188,58418.0,58417.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723789963298,1.673748,58418.0,58417.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723789964004,1.733048,58418.0,58417.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723789964196,1.73587296,58418.0,58417.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723789964692,1.83959647,58418.0,58417.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723789964897,0.042795,58408.0,58407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723789965197,0.162795,58408.0,58407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723789965394,0.042799,58404.0,58401.0,0.05064952]
["bitfinex-derivatives","BTCF0:USTF0",1723789965591,0.162799,58404.0,58400.0,0.05064952]
["bitfinex-derivatives","BTCF0:USTF0",1723789966393,0.162799,58404.0,58398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723789966394,0.12,58404.0,58403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723789967401,0.12,58404.0,58403.0,0.41144952]
["bitfinex-derivatives","BTCF0:USTF0",1723789967994,0.121,58404.0,58403.0,0.41144952]
["bitfinex-derivatives","BTCF0:USTF0",1723789968193,0.122,58404.0,58403.0,0.41144952]
["bitfinex-derivatives","BTCF0:USTF0",1723789968396,0.121,58404.0,58403.0,0.41144952]
["bitfinex-derivatives","BTCF0:USTF0",1723789968602,0.121,58404.0,58403.0,0.41444952]
["bitfinex-derivatives","BTCF0:USTF0",1723789968902,0.12,58404.0,58403.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723789969592,0.12,58404.0,58403.0,0.41466033]
["bitfinex-derivatives","BTCF0:USTF0",1723789969796,0.00025664,58408.0,58406.0,0.042796]
["bitfinex-derivatives","BTCF0:USTF0",1723789971001,0.00025664,58408.0,58406.0,0.09365443]
["bitfinex-derivatives","BTCF0:USTF0",1723789971503,0.00025664,58408.0,58407.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723789971895,0.00225664,58408.0,58407.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723789972603,0.00325664,58408.0,58407.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723789972793,0.00425664,58408.0,58407.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1723789974004,0.00425664,58408.0,58407.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723789976315,0.11425664,58408.0,58407.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723789977015,0.11425664,58408.0,58407.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1723789977200,0.1170818,58408.0,58407.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1723789978609,0.11425664,58408.0,58407.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1723789978909,0.09893551,58419.0,58407.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1723789978910,0.009945,58417.0,58407.0,4.55264]
["bitfinex-derivatives","BTCF0:USTF0",1723789979103,0.13,58417.0,58415.0,0.05086735]
["bitfinex-derivatives","BTCF0:USTF0",1723789979296,0.13,58417.0,58416.0,0.05086735]
["bitfinex-derivatives","BTCF0:USTF0",1723789979501,0.13282455,58417.0,58416.0,0.05086735]
["bitfinex-derivatives","BTCF0:USTF0",1723789979803,0.13282456,58417.0,58416.0,3.8208716]
["bitfinex-derivatives","BTCF0:USTF0",1723789980611,0.13282456,58417.0,58416.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723789981009,0.13282473,58417.0,58416.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723789981312,0.13582473,58417.0,58416.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723789981804,0.14382473,58417.0,58416.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723789982109,0.14082473,58417.0,58416.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723789982295,0.15382473,58417.0,58416.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723789982495,0.15282473,58417.0,58416.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723789985807,1.06638473,58417.0,58416.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723789986108,1.31298473,58417.0,58416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723789986316,0.90298473,58417.0,58416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723789986502,0.15282473,58417.0,58416.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723789987012,0.20399515,58417.0,58416.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723789987514,0.15282473,58417.0,58416.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723789988207,0.15,58417.0,58416.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723789988406,0.15,58417.0,58416.0,3.8228716]
["bitfinex-derivatives","BTCF0:USTF0",1723789989010,0.15,58417.0,58416.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723789989209,0.15282462,58417.0,58416.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723789989707,0.15,58417.0,58416.0,3.8228716]
["bitfinex-derivatives","BTCF0:USTF0",1723789990709,0.15282467,58417.0,58416.0,3.8228716]
["bitfinex-derivatives","BTCF0:USTF0",1723789991500,0.15282467,58417.0,58416.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723789991703,0.15,58417.0,58416.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723789992410,0.15,58417.0,58416.0,3.83982314]
["bitfinex-derivatives","BTCF0:USTF0",1723789992615,0.15282464,58417.0,58416.0,3.83982314]
["bitfinex-derivatives","BTCF0:USTF0",1723789993912,0.15282464,58417.0,58416.0,0.06982314]
["bitfinex-derivatives","BTCF0:USTF0",1723789994209,0.20399506,58417.0,58416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723789994411,0.15282464,58417.0,58416.0,0.05295162]
["bitfinex-derivatives","BTCF0:USTF0",1723789994820,0.042792,58413.0,58411.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1723789995019,0.64812464,58412.0,58411.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1723789995205,1.28172464,58412.0,58411.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1723789995517,1.04512464,58412.0,58411.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1723789995714,1.11346723,58412.0,58411.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1723789996216,1.11946723,58412.0,58411.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1723789996810,1.51946723,58412.0,58411.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1723789997816,1.45912464,58412.0,58411.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1723789998220,1.52746298,58412.0,58411.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1723789998515,1.01386298,58412.0,58411.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1723789998721,1.52746298,58412.0,58411.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1723789998909,1.76406298,58412.0,58411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723790000617,1.91572528,58412.0,58411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723790000810,2.00116043,58412.0,58411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723790001011,1.91572528,58412.0,58411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723790001414,2.00111774,58412.0,58411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723790001812,1.99829246,58412.0,58411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723790002615,1.94064603,58412.0,58411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723790003114,1.9129,58412.0,58411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723790003313,1.99826237,58412.0,58411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723790003510,1.14166237,58412.0,58411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723790003709,1.54166237,58412.0,58411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723790003915,1.4563,58412.0,58411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723790004116,1.54166237,58412.0,58411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723790004322,1.54164641,58412.0,58411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723790004618,1.14164641,58412.0,58411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723790004826,1.14164193,58412.0,58411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723790005027,1.1245676,58412.0,58411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723790005213,1.5245676,58412.0,58411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723790005519,1.1245676,58412.0,58411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723790005721,1.4563,58412.0,58411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723790005916,1.0563,58412.0,58411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723790006524,0.5427,58412.0,58411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723790007620,1.5245676,58412.0,58411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723790009116,1.1245676,58412.0,58411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723790009516,1.0563,58412.0,58411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723790009822,0.61095211,58412.0,58411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723790010819,0.5427,58412.0,58411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723790011526,0.61095211,58412.0,58411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723790012113,0.4948,58412.0,58411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723790013114,0.56305211,58412.0,58411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723790013523,1.4084,58412.0,58401.0,0.05097188]
["bitfinex-derivatives","BTCF0:USTF0",1723790013837,0.2366,58406.0,58401.0,0.05097188]
["bitfinex-derivatives","BTCF0:USTF0",1723790014024,0.0497,58405.0,58401.0,0.05097188]
["bitfinex-derivatives","BTCF0:USTF0",1723790014222,0.1797,58405.0,58401.0,0.05097188]
["bitfinex-derivatives","BTCF0:USTF0",1723790014415,0.0428,58402.0,58400.0,0.41177188]
["bitfinex-derivatives","BTCF0:USTF0",1723790014620,0.1728,58402.0,58400.0,0.41177188]
["bitfinex-derivatives","BTCF0:USTF0",1723790014820,0.1728,58402.0,58401.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723790015419,0.1728,58402.0,58400.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723790015619,0.1738,58402.0,58400.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723790015829,0.1738,58402.0,58401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723790016137,0.1728,58402.0,58401.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723790016425,0.5908,58402.0,58396.0,0.05185188]
["bitfinex-derivatives","BTCF0:USTF0",1723790016626,0.5908,58402.0,58395.0,0.00043839]
["bitfinex-derivatives","BTCF0:USTF0",1723790016627,0.403604,58397.0,58395.0,0.00043839]
["bitfinex-derivatives","BTCF0:USTF0",1723790016827,0.05082614,58396.0,58387.0,0.05097188]
["bitfinex-derivatives","BTCF0:USTF0",1723790017127,0.05082614,58396.0,58382.0,0.05097188]
["bitfinex-derivatives","BTCF0:USTF0",1723790017128,0.05121154,58389.0,58382.0,0.05097188]
["bitfinex-derivatives","BTCF0:USTF0",1723790017315,0.3608,58386.0,58382.0,0.05097188]
["bitfinex-derivatives","BTCF0:USTF0",1723790017515,0.00282614,58385.0,58382.0,0.05097188]
["bitfinex-derivatives","BTCF0:USTF0",1723790017718,0.00300789,58384.0,58382.0,0.05097188]
["bitfinex-derivatives","BTCF0:USTF0",1723790017925,0.00282614,58383.0,58382.0,0.05097188]
["bitfinex-derivatives","BTCF0:USTF0",1723790018125,0.00282614,58383.0,58381.0,0.05097188]
["bitfinex-derivatives","BTCF0:USTF0",1723790018126,0.11282614,58383.0,58381.0,0.05097188]
["bitfinex-derivatives","BTCF0:USTF0",1723790018316,0.00282614,58382.0,58381.0,0.05097188]
["bitfinex-derivatives","BTCF0:USTF0",1723790018520,0.11282614,58382.0,58379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790018721,0.00282614,58381.0,58379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790018923,0.12282614,58381.0,58379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790019122,0.00282614,58380.0,58379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790019420,0.12282614,58380.0,58379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790020123,0.12,58380.0,58379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790020718,0.121,58380.0,58379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790021533,0.121,58380.0,58379.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723790022322,0.12,58380.0,58379.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723790023128,0.11130499,58380.0,58379.0,1.48650314]
["bitfinex-derivatives","BTCF0:USTF0",1723790023432,0.00018175,58384.0,58379.0,1.41868]
["bitfinex-derivatives","BTCF0:USTF0",1723790023627,0.00018175,58384.0,58382.0,0.06786887]
["bitfinex-derivatives","BTCF0:USTF0",1723790023818,0.00018175,58384.0,58381.0,0.06786887]
["bitfinex-derivatives","BTCF0:USTF0",1723790024120,0.13018175,58384.0,58381.0,0.06786887]
["bitfinex-derivatives","BTCF0:USTF0",1723790025140,0.13118175,58384.0,58381.0,0.07586887]
["bitfinex-derivatives","BTCF0:USTF0",1723790025432,0.00118175,58384.0,58382.0,0.86112287]
["bitfinex-derivatives","BTCF0:USTF0",1723790025623,0.00218175,58384.0,58383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790025829,0.00118175,58384.0,58383.0,0.87464]
["bitfinex-derivatives","BTCF0:USTF0",1723790026025,0.00118175,58384.0,58383.0,1.27464]
["bitfinex-derivatives","BTCF0:USTF0",1723790026026,0.00218175,58384.0,58383.0,1.27464]
["bitfinex-derivatives","BTCF0:USTF0",1723790026426,0.00118175,58384.0,58383.0,1.42464]
["bitfinex-derivatives","BTCF0:USTF0",1723790026628,0.00218175,58384.0,58383.0,1.50905587]
["bitfinex-derivatives","BTCF0:USTF0",1723790026830,0.00218175,58384.0,58383.0,1.42464]
["bitfinex-derivatives","BTCF0:USTF0",1723790027334,0.00218175,58384.0,58383.0,1.50905587]
["bitfinex-derivatives","BTCF0:USTF0",1723790027536,0.00218175,58384.0,58383.0,1.42464]
["bitfinex-derivatives","BTCF0:USTF0",1723790028136,0.00118175,58384.0,58383.0,1.42464]
["bitfinex-derivatives","BTCF0:USTF0",1723790028433,0.00218175,58384.0,58383.0,1.03764]
["bitfinex-derivatives","BTCF0:USTF0",1723790028849,0.00118175,58384.0,58383.0,1.02964]
["bitfinex-derivatives","BTCF0:USTF0",1723790029335,0.00118175,58384.0,58383.0,1.02464]
["bitfinex-derivatives","BTCF0:USTF0",1723790029546,0.00218175,58384.0,58383.0,1.03664]
["bitfinex-derivatives","BTCF0:USTF0",1723790030338,0.00218175,58384.0,58383.0,1.43664]
["bitfinex-derivatives","BTCF0:USTF0",1723790031032,0.00218175,58384.0,58383.0,1.52105587]
["bitfinex-derivatives","BTCF0:USTF0",1723790031235,0.00118175,58384.0,58383.0,1.51405587]
["bitfinex-derivatives","BTCF0:USTF0",1723790031436,0.00118175,58384.0,58383.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723790031634,0.00118175,58384.0,58383.0,1.41964]
["bitfinex-derivatives","BTCF0:USTF0",1723790031940,0.00218175,58384.0,58383.0,1.42264]
["bitfinex-derivatives","BTCF0:USTF0",1723790032936,0.00118175,58384.0,58383.0,1.42264]
["bitfinex-derivatives","BTCF0:USTF0",1723790033139,0.00218175,58384.0,58383.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723790035048,0.00118175,58384.0,58383.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723790035243,0.00218175,58384.0,58383.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1723790036247,0.00118175,58384.0,58383.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723790036552,0.00218175,58384.0,58383.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1723790038837,0.00218175,58384.0,58383.0,1.12905587]
["bitfinex-derivatives","BTCF0:USTF0",1723790039045,0.00218175,58384.0,58383.0,1.22102473]
["bitfinex-derivatives","BTCF0:USTF0",1723790039347,0.00218175,58384.0,58383.0,1.13660886]
["bitfinex-derivatives","BTCF0:USTF0",1723790039543,0.00218175,58384.0,58383.0,0.62276886]
["bitfinex-derivatives","BTCF0:USTF0",1723790040946,0.00218175,58384.0,58383.0,0.61376886]
["bitfinex-derivatives","BTCF0:USTF0",1723790040947,0.00118175,58384.0,58383.0,0.61376886]
["bitfinex-derivatives","BTCF0:USTF0",1723790041145,0.00218175,58384.0,58383.0,0.62176886]
["bitfinex-derivatives","BTCF0:USTF0",1723790041448,0.00218175,58384.0,58383.0,0.7230679]
["bitfinex-derivatives","BTCF0:USTF0",1723790042349,0.00218175,58384.0,58383.0,0.72279055]
["bitfinex-derivatives","BTCF0:USTF0",1723790042552,0.00118175,58384.0,58383.0,0.71479055]
["bitfinex-derivatives","BTCF0:USTF0",1723790042747,0.00218175,58384.0,58383.0,0.72079055]
["bitfinex-derivatives","BTCF0:USTF0",1723790042938,0.00218175,58384.0,58383.0,0.61949151]
["bitfinex-derivatives","BTCF0:USTF0",1723790043860,0.00218175,58384.0,58383.0,0.72144639]
["bitfinex-derivatives","BTCF0:USTF0",1723790044145,0.00218175,58384.0,58383.0,0.61949151]
["bitfinex-derivatives","BTCF0:USTF0",1723790046055,0.00318175,58384.0,58383.0,0.64849151]
["bitfinex-derivatives","BTCF0:USTF0",1723790046239,0.00418175,58384.0,58383.0,0.64849151]
["bitfinex-derivatives","BTCF0:USTF0",1723790046647,0.00418175,58384.0,58383.0,0.5658]
["bitfinex-derivatives","BTCF0:USTF0",1723790046853,0.00418175,58384.0,58383.0,0.74353392]
["bitfinex-derivatives","BTCF0:USTF0",1723790047050,0.00318175,58384.0,58383.0,0.74353392]
["bitfinex-derivatives","BTCF0:USTF0",1723790047346,0.00418175,58384.0,58383.0,0.74353392]
["bitfinex-derivatives","BTCF0:USTF0",1723790047556,0.00118175,58384.0,58383.0,1.62237392]
["bitfinex-derivatives","BTCF0:USTF0",1723790047742,0.00025688,58389.0,58383.0,1.62237392]
["bitfinex-derivatives","BTCF0:USTF0",1723790047743,0.00025688,58389.0,58388.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1723790047947,0.06826481,58412.0,58406.0,0.042797]
["bitfinex-derivatives","BTCF0:USTF0",1723790047948,0.05121154,58410.0,58406.0,0.042797]
["bitfinex-derivatives","BTCF0:USTF0",1723790048151,0.00282514,58409.0,58408.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1723790048449,0.00282486,58409.0,58408.0,0.56831345]
["bitfinex-derivatives","BTCF0:USTF0",1723790048854,0.00282486,58409.0,58408.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723790050554,0.042795,58409.0,58408.0,0.42858257]
["bitfinex-derivatives","BTCF0:USTF0",1723790050847,0.16561989,58409.0,58408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790051053,0.12282489,58409.0,58408.0,0.41164467]
["bitfinex-derivatives","BTCF0:USTF0",1723790051250,0.12282489,58409.0,58408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790051455,0.12,58409.0,58408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790052151,0.12,58409.0,58408.0,0.41161718]
["bitfinex-derivatives","BTCF0:USTF0",1723790052354,0.12,58409.0,58408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790052556,0.12,58409.0,58408.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723790052853,0.54200001,58418.0,58408.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723790052854,0.042781,58428.0,58408.0,4.73125879]
["bitfinex-derivatives","BTCF0:USTF0",1723790053156,0.08534193,58439.0,58426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790053157,0.05121154,58439.0,58426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790053457,0.046,58441.0,58438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790053657,0.156,58441.0,58438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790054156,0.16595553,58441.0,58438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790054544,0.156,58441.0,58438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790055550,0.046,58441.0,58438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790058744,0.046,58441.0,58434.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723790058960,0.042776,58436.0,58434.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723790059346,0.046,58441.0,58434.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723790059557,0.166,58441.0,58434.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723790060658,0.014,58439.0,58434.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723790060851,0.176773,58439.0,58434.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723790061245,0.162773,58439.0,58434.0,0.00125688]
["bitfinex-derivatives","BTCF0:USTF0",1723790061847,0.173773,58439.0,58434.0,0.00125688]
["bitfinex-derivatives","BTCF0:USTF0",1723790062551,0.176773,58439.0,58434.0,0.00125688]
["bitfinex-derivatives","BTCF0:USTF0",1723790063251,0.173773,58439.0,58434.0,0.00125688]
["bitfinex-derivatives","BTCF0:USTF0",1723790063461,0.185773,58439.0,58434.0,0.00125688]
["bitfinex-derivatives","BTCF0:USTF0",1723790065460,0.042774,58438.0,58434.0,0.00125688]
["bitfinex-derivatives","BTCF0:USTF0",1723790065655,0.162774,58438.0,58434.0,0.00125688]
["bitfinex-derivatives","BTCF0:USTF0",1723790066856,0.169774,58438.0,58434.0,0.00125688]
["bitfinex-derivatives","BTCF0:USTF0",1723790067163,0.127,58438.0,58437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790068347,0.132,58438.0,58437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790068859,0.178773,58438.0,58437.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723790069264,0.178773,58438.0,58434.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723790069265,0.042776,58435.0,58434.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723790069460,0.162776,58435.0,58434.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723790070560,0.169776,58435.0,58434.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723790070761,0.174776,58435.0,58434.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723790072067,0.169776,58435.0,58434.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723790072251,0.174776,58435.0,58434.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723790072455,1.088176,58435.0,58434.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723790073163,1.09800996,58435.0,58434.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723790073466,0.18460996,58435.0,58434.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723790074157,0.70100996,58435.0,58434.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723790074356,1.10100996,58435.0,58434.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723790074558,0.042783,58425.0,58419.0,0.41159239]
["bitfinex-derivatives","BTCF0:USTF0",1723790074760,0.0959,58424.0,58419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790074952,0.2738,58424.0,58419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790076562,0.2738,58424.0,58416.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723790076563,0.3608,58420.0,58416.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723790077065,0.3608,58420.0,58419.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723790077366,1.11092,58420.0,58419.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723790077556,1.63092,58420.0,58416.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723790077869,0.042789,58417.0,58416.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723790078165,0.172789,58417.0,58416.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723790079368,0.042793,58411.0,58406.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723790079553,0.3608,58409.0,58403.0,0.06776601]
["bitfinex-derivatives","BTCF0:USTF0",1723790079755,0.3608,58404.0,58403.0,0.06776601]
["bitfinex-derivatives","BTCF0:USTF0",1723790080257,0.091296,58408.0,58406.0,0.0508245]
["bitfinex-derivatives","BTCF0:USTF0",1723790080461,0.13,58408.0,58406.0,0.0508245]
["bitfinex-derivatives","BTCF0:USTF0",1723790081061,0.00025688,58409.0,58406.0,0.0508245]
["bitfinex-derivatives","BTCF0:USTF0",1723790081257,0.00025688,58409.0,58407.0,0.497896]
["bitfinex-derivatives","BTCF0:USTF0",1723790081462,0.3608,58423.0,58416.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1723790081663,0.07112738,58422.0,58416.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1723790081862,0.05112738,58422.0,58417.0,0.042789]
["bitfinex-derivatives","BTCF0:USTF0",1723790082870,0.001,58420.0,58417.0,0.042789]
["bitfinex-derivatives","BTCF0:USTF0",1723790083467,0.3608,58423.0,58417.0,0.042789]
["bitfinex-derivatives","BTCF0:USTF0",1723790083773,0.001,58422.0,58414.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723790084276,0.3608,58423.0,58414.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723790084570,0.001,58420.0,58414.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723790085163,0.001,58420.0,58415.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1723790085869,0.042788,58419.0,58417.0,0.08486532]
["bitfinex-derivatives","BTCF0:USTF0",1723790086069,0.4063,58418.0,58417.0,0.08486532]
["bitfinex-derivatives","BTCF0:USTF0",1723790086275,0.5363,58418.0,58417.0,0.08486532]
["bitfinex-derivatives","BTCF0:USTF0",1723790086572,1.04986,58418.0,58417.0,0.08486532]
["bitfinex-derivatives","BTCF0:USTF0",1723790086758,0.5363,58418.0,58417.0,0.02492221]
["bitfinex-derivatives","BTCF0:USTF0",1723790087369,0.5363,58418.0,58414.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723790087574,0.4908,58418.0,58414.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723790089373,0.3608,58418.0,58416.0,0.042789]
["bitfinex-derivatives","BTCF0:USTF0",1723790089577,0.00998827,58419.0,58417.0,0.042789]
["bitfinex-derivatives","BTCF0:USTF0",1723790089771,0.001,58420.0,58417.0,0.042789]
["bitfinex-derivatives","BTCF0:USTF0",1723790090575,0.001,58418.0,58417.0,0.042789]
["bitfinex-derivatives","BTCF0:USTF0",1723790091368,0.001,58418.0,58417.0,0.403589]
["bitfinex-derivatives","BTCF0:USTF0",1723790092682,0.001,58418.0,58417.0,1.077149]
["bitfinex-derivatives","BTCF0:USTF0",1723790094576,0.001,58418.0,58417.0,1.477149]
["bitfinex-derivatives","BTCF0:USTF0",1723790095379,0.001,58418.0,58417.0,1.077149]
["bitfinex-derivatives","BTCF0:USTF0",1723790095986,0.001,58418.0,58417.0,1.15354058]
["bitfinex-derivatives","BTCF0:USTF0",1723790097583,0.001,58419.0,58417.0,1.15354058]
["bitfinex-derivatives","BTCF0:USTF0",1723790097783,0.001,58419.0,58418.0,0.58995158]
["bitfinex-derivatives","BTCF0:USTF0",1723790098076,0.001,58419.0,58418.0,0.74995158]
["bitfinex-derivatives","BTCF0:USTF0",1723790098286,0.001,58419.0,58418.0,0.23639158]
["bitfinex-derivatives","BTCF0:USTF0",1723790098579,0.001,58419.0,58417.0,0.403589]
["bitfinex-derivatives","BTCF0:USTF0",1723790099184,0.001,58419.0,58418.0,0.0766658]
["bitfinex-derivatives","BTCF0:USTF0",1723790100576,0.001,58419.0,58418.0,0.2266658]
["bitfinex-derivatives","BTCF0:USTF0",1723790100877,0.001,58419.0,58418.0,0.84198435]
["bitfinex-derivatives","BTCF0:USTF0",1723790101585,0.002,58419.0,58418.0,0.84198435]
["bitfinex-derivatives","BTCF0:USTF0",1723790102283,0.002,58419.0,58418.0,0.85181079]
["bitfinex-derivatives","BTCF0:USTF0",1723790102481,0.00025688,58425.0,58418.0,0.85181079]
["bitfinex-derivatives","BTCF0:USTF0",1723790102482,0.00025688,58425.0,58421.0,0.042785]
["bitfinex-derivatives","BTCF0:USTF0",1723790102786,0.00025688,58425.0,58422.0,0.1194508]
["bitfinex-derivatives","BTCF0:USTF0",1723790102975,0.00025688,58425.0,58423.0,0.0766658]
["bitfinex-derivatives","BTCF0:USTF0",1723790103174,0.00025688,58425.0,58424.0,0.4374658]
["bitfinex-derivatives","BTCF0:USTF0",1723790103375,0.0453,58436.0,58424.0,1.1009458]
["bitfinex-derivatives","BTCF0:USTF0",1723790103685,0.04,58436.0,58434.0,0.06781809]
["bitfinex-derivatives","BTCF0:USTF0",1723790103985,0.04,58436.0,58432.0,0.042778]
["bitfinex-derivatives","BTCF0:USTF0",1723790104188,0.04,58436.0,58433.0,0.07422273]
["bitfinex-derivatives","BTCF0:USTF0",1723790104384,0.04,58436.0,58432.0,0.042778]
["bitfinex-derivatives","BTCF0:USTF0",1723790104594,0.04,58436.0,58434.0,0.06774432]
["bitfinex-derivatives","BTCF0:USTF0",1723790104792,0.04645688,58440.0,58434.0,0.06774432]
["bitfinex-derivatives","BTCF0:USTF0",1723790105089,0.06645688,58440.0,58437.0,0.05080885]
["bitfinex-derivatives","BTCF0:USTF0",1723790105390,0.04645688,58440.0,58436.0,0.05080885]
["bitfinex-derivatives","BTCF0:USTF0",1723790105580,0.04645688,58440.0,58438.0,0.06774432]
["bitfinex-derivatives","BTCF0:USTF0",1723790105581,0.00282353,58439.0,58438.0,0.06774432]
["bitfinex-derivatives","BTCF0:USTF0",1723790105884,0.00025688,58440.0,58438.0,0.042773]
["bitfinex-derivatives","BTCF0:USTF0",1723790106283,0.00025688,58440.0,58439.0,0.0676105]
["bitfinex-derivatives","BTCF0:USTF0",1723790107084,0.00025688,58440.0,58437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790107394,0.02225688,58440.0,58439.0,0.06861057]
["bitfinex-derivatives","BTCF0:USTF0",1723790107589,0.02225688,58440.0,58439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723790108495,0.02225688,58440.0,58439.0,0.06861057]
["bitfinex-derivatives","BTCF0:USTF0",1723790109089,0.02325688,58440.0,58439.0,0.06861057]
["bitfinex-derivatives","BTCF0:USTF0",1723790109389,0.14325688,58440.0,58439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723790110390,0.19115688,58440.0,58439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723790111094,0.19115688,58440.0,58439.0,0.05170821]
["bitfinex-derivatives","BTCF0:USTF0",1723790111095,0.14325688,58440.0,58439.0,0.05170821]
["bitfinex-derivatives","BTCF0:USTF0",1723790111408,0.02325688,58440.0,58439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723790112805,0.02325688,58440.0,58439.0,0.05175403]
["bitfinex-derivatives","BTCF0:USTF0",1723790113208,0.02325688,58440.0,58439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723790113505,0.02325688,58440.0,58439.0,0.05175403]
["bitfinex-derivatives","BTCF0:USTF0",1723790114303,0.02325688,58440.0,58439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723790114504,0.02325688,58440.0,58439.0,0.05176137]
["bitfinex-derivatives","BTCF0:USTF0",1723790114906,0.02325688,58440.0,58439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723790114907,0.14325688,58440.0,58439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723790117802,0.14608058,58440.0,58439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723790118111,0.14325688,58440.0,58439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723790118507,1.05944064,58440.0,58439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723790118717,0.042774,58437.0,58436.0,0.04856543]
["bitfinex-derivatives","BTCF0:USTF0",1723790119012,0.042777,58433.0,58431.0,0.06765718]
["bitfinex-derivatives","BTCF0:USTF0",1723790119208,0.0495,58432.0,58430.0,0.06765718]
["bitfinex-derivatives","BTCF0:USTF0",1723790119405,0.1795,58432.0,58430.0,0.06765718]
["bitfinex-derivatives","BTCF0:USTF0",1723790120110,0.1795,58432.0,58429.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723790120412,0.1795,58432.0,58431.0,0.067845]
["bitfinex-derivatives","BTCF0:USTF0",1723790120711,0.18232386,58432.0,58429.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723790120906,0.1795,58432.0,58429.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723790121301,0.1805,58432.0,58429.0,0.01025688]
["bitfinex-derivatives","BTCF0:USTF0",1723790121498,0.131,58432.0,58429.0,0.01025688]
["bitfinex-derivatives","BTCF0:USTF0",1723790121712,0.131,58432.0,58430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723790121713,0.132,58432.0,58430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723790122306,0.131,58432.0,58429.0,0.01025688]
["bitfinex-derivatives","BTCF0:USTF0",1723790122603,0.002,58432.0,58431.0,0.44558506]
["bitfinex-derivatives","BTCF0:USTF0",1723790122805,0.00025688,58440.0,58439.0,0.042773]
["bitfinex-derivatives","BTCF0:USTF0",1723790123012,0.00025688,58440.0,58439.0,0.27995511]
["bitfinex-derivatives","BTCF0:USTF0",1723790123207,0.00025688,58440.0,58439.0,0.3646944]
["bitfinex-derivatives","BTCF0:USTF0",1723790123512,0.00025688,58440.0,58439.0,0.36469206]
["bitfinex-derivatives","BTCF0:USTF0",1723790123711,0.00025688,58440.0,58439.0,0.202773]
["bitfinex-derivatives","BTCF0:USTF0",1723790124309,0.00025688,58440.0,58439.0,0.042773]
["bitfinex-derivatives","BTCF0:USTF0",1723790124706,0.00025688,58440.0,58439.0,0.044773]
["bitfinex-derivatives","BTCF0:USTF0",1723790125308,0.00025688,58440.0,58439.0,0.045773]
["bitfinex-derivatives","BTCF0:USTF0",1723790126413,0.00308017,58440.0,58439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723790128013,0.04302888,58440.0,58439.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723790128218,1.06921237,58440.0,58439.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723790128420,1.12041637,58440.0,58439.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723790128718,1.12041115,58440.0,58439.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723790129218,1.06921237,58440.0,58439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723790129518,0.66921237,58440.0,58439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723790129820,0.15585237,58440.0,58439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723790130023,0.1558525,58440.0,58439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723790130407,0.15302888,58440.0,58439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723790130614,0.15585241,58440.0,58439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723790131017,0.15585241,58440.0,58439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723790131714,0.11025688,58440.0,58439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723790132018,0.00025688,58440.0,58439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723790134619,0.11025688,58440.0,58439.0,0.06892938]
["bitfinex-derivatives","BTCF0:USTF0",1723790134828,0.11025688,58440.0,58439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723790135022,0.1130804,58440.0,58439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723790138223,0.11308041,58440.0,58439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723790138617,0.11308041,58440.0,58439.0,0.06892938]
["bitfinex-derivatives","BTCF0:USTF0",1723790139026,0.62644041,58440.0,58439.0,0.06892938]
["bitfinex-derivatives","BTCF0:USTF0",1723790139413,0.62644041,58440.0,58439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723790139819,0.11308041,58440.0,58439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723790140728,0.11308041,58440.0,58439.0,0.06892938]
["bitfinex-derivatives","BTCF0:USTF0",1723790141823,0.11308041,58440.0,58439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723790142315,0.11025688,58440.0,58439.0,0.06892938]
["bitfinex-derivatives","BTCF0:USTF0",1723790142521,0.11308039,58440.0,58439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723790142719,0.11308039,58440.0,58434.0,0.06792938]
["bitfinex-derivatives","BTCF0:USTF0",1723790142720,0.042775,58436.0,58434.0,0.06792938]
["bitfinex-derivatives","BTCF0:USTF0",1723790143021,0.042776,58434.0,58433.0,0.06792938]
["bitfinex-derivatives","BTCF0:USTF0",1723790143223,0.042776,58434.0,58429.0,0.08499383]
["bitfinex-derivatives","BTCF0:USTF0",1723790143224,0.042778,58432.0,58431.0,0.06692938]
["bitfinex-derivatives","BTCF0:USTF0",1723790143417,0.2366,58430.0,58429.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723790143619,0.76145191,58430.0,58429.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723790143820,0.80423091,58430.0,58429.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723790144523,0.75300278,58430.0,58429.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723790145028,0.75400321,58430.0,58429.0,0.00925688]
["bitfinex-derivatives","BTCF0:USTF0",1723790145423,0.51840321,58430.0,58429.0,0.01225688]
["bitfinex-derivatives","BTCF0:USTF0",1723790146528,0.51840319,58430.0,58429.0,0.01225688]
["bitfinex-derivatives","BTCF0:USTF0",1723790148229,0.75500319,58430.0,58429.0,0.01225688]
["bitfinex-derivatives","BTCF0:USTF0",1723790150331,0.51840319,58430.0,58429.0,0.01225688]
["bitfinex-derivatives","BTCF0:USTF0",1723790150623,0.51840325,58430.0,58429.0,0.01225688]
["bitfinex-derivatives","BTCF0:USTF0",1723790152134,0.47562425,58430.0,58429.0,0.01225688]
["bitfinex-derivatives","BTCF0:USTF0",1723790152336,0.00482425,58430.0,58429.0,1.33229688]
["bitfinex-derivatives","BTCF0:USTF0",1723790152641,0.002,58430.0,58429.0,1.07669688]
["bitfinex-derivatives","BTCF0:USTF0",1723790152835,0.00025688,58440.0,58429.0,1.5614957]
["bitfinex-derivatives","BTCF0:USTF0",1723790153040,0.0028236,58439.0,58434.0,0.042776]
["bitfinex-derivatives","BTCF0:USTF0",1723790153228,0.0028236,58438.0,58435.0,0.042775]
["bitfinex-derivatives","BTCF0:USTF0",1723790153534,0.0028236,58437.0,58435.0,0.042775]
["bitfinex-derivatives","BTCF0:USTF0",1723790153732,0.0028236,58436.0,58435.0,0.192775]
["bitfinex-derivatives","BTCF0:USTF0",1723790154337,0.0028236,58436.0,58435.0,0.706175]
["bitfinex-derivatives","BTCF0:USTF0",1723790154641,0.00282348,58436.0,58435.0,0.706175]
["bitfinex-derivatives","BTCF0:USTF0",1723790154838,0.00282348,58436.0,58435.0,0.709175]
["bitfinex-derivatives","BTCF0:USTF0",1723790155031,0.00282349,58436.0,58435.0,0.045775]
["bitfinex-derivatives","BTCF0:USTF0",1723790155225,0.00382349,58436.0,58435.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1723790155935,0.00382349,58436.0,58435.0,0.715175]
["bitfinex-derivatives","BTCF0:USTF0",1723790156636,0.00382349,58436.0,58435.0,0.198775]
["bitfinex-derivatives","BTCF0:USTF0",1723790156840,0.00482349,58436.0,58435.0,0.202775]
["bitfinex-derivatives","BTCF0:USTF0",1723790158137,0.00482341,58436.0,58435.0,0.202775]
["bitfinex-derivatives","BTCF0:USTF0",1723790160438,0.00482341,58436.0,58435.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723790161432,0.00482351,58436.0,58435.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723790165333,0.002,58436.0,58435.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723790165735,0.00482349,58436.0,58435.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723790166247,0.11482349,58436.0,58435.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723790169452,0.112,58436.0,58435.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723790169639,0.11482361,58436.0,58435.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723790171147,0.112,58436.0,58435.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723790175550,0.112,58436.0,58435.0,0.17242561]
["bitfinex-derivatives","BTCF0:USTF0",1723790176644,0.002,58436.0,58435.0,0.60824719]
["bitfinex-derivatives","BTCF0:USTF0",1723790176852,0.002,58436.0,58435.0,0.70314719]
["bitfinex-derivatives","BTCF0:USTF0",1723790178646,0.002,58436.0,58435.0,1.06394719]
["bitfinex-derivatives","BTCF0:USTF0",1723790179647,0.002,58436.0,58435.0,1.01704719]
["bitfinex-derivatives","BTCF0:USTF0",1723790179846,0.002,58436.0,58435.0,0.65624719]
["bitfinex-derivatives","BTCF0:USTF0",1723790180446,0.002,58436.0,58435.0,0.74707927]
["bitfinex-derivatives","BTCF0:USTF0",1723790181248,0.002,58436.0,58435.0,0.65624719]
["bitfinex-derivatives","BTCF0:USTF0",1723790181553,0.002,58436.0,58435.0,0.74707927]
["bitfinex-derivatives","BTCF0:USTF0",1723790181955,0.002,58436.0,58435.0,0.44824719]
["bitfinex-derivatives","BTCF0:USTF0",1723790182145,0.002,58436.0,58435.0,0.55009283]
["bitfinex-derivatives","BTCF0:USTF0",1723790183147,0.14181023,58436.0,58435.0,0.08744719]
["bitfinex-derivatives","BTCF0:USTF0",1723790183349,0.14181023,58436.0,58435.0,0.17236409]
["bitfinex-derivatives","BTCF0:USTF0",1723790183350,0.13482353,58436.0,58435.0,0.17236409]
["bitfinex-derivatives","BTCF0:USTF0",1723790184458,0.132,58436.0,58435.0,0.08744719]
["bitfinex-derivatives","BTCF0:USTF0",1723790185953,0.13482347,58436.0,58435.0,0.08744719]
["bitfinex-derivatives","BTCF0:USTF0",1723790186148,0.13482347,58436.0,58435.0,0.09491959]
["bitfinex-derivatives","BTCF0:USTF0",1723790187159,0.13482347,58436.0,58435.0,0.17336568]
["bitfinex-derivatives","BTCF0:USTF0",1723790187350,0.13482347,58436.0,58435.0,0.09491959]
["bitfinex-derivatives","BTCF0:USTF0",1723790187751,0.13482347,58436.0,58429.0,0.10214377]
["bitfinex-derivatives","BTCF0:USTF0",1723790187752,0.042779,58430.0,58429.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723790188060,0.48235931,58430.0,58422.0,0.08492118]
["bitfinex-derivatives","BTCF0:USTF0",1723790188260,0.3608,58423.0,58418.0,0.08492118]
["bitfinex-derivatives","BTCF0:USTF0",1723790188560,0.00282347,58422.0,58420.0,0.12770718]
["bitfinex-derivatives","BTCF0:USTF0",1723790188862,0.3608,58423.0,58422.0,0.042785]
["bitfinex-derivatives","BTCF0:USTF0",1723790189057,0.3608,58423.0,58422.0,0.12052143]
["bitfinex-derivatives","BTCF0:USTF0",1723790189058,0.36362407,58423.0,58422.0,0.12052143]
["bitfinex-derivatives","BTCF0:USTF0",1723790189957,0.36362407,58423.0,58421.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1723790189958,0.36362406,58423.0,58421.0,0.08487361]
["bitfinex-derivatives","BTCF0:USTF0",1723790190171,0.04561006,58422.0,58419.0,0.08487361]
["bitfinex-derivatives","BTCF0:USTF0",1723790190357,0.00282406,58421.0,58418.0,0.09487361]
["bitfinex-derivatives","BTCF0:USTF0",1723790190555,0.00282406,58420.0,58418.0,0.09487361]
["bitfinex-derivatives","BTCF0:USTF0",1723790190754,0.00282406,58419.0,58418.0,0.09486022]
["bitfinex-derivatives","BTCF0:USTF0",1723790190960,0.00282406,58419.0,58418.0,0.08751483]
["bitfinex-derivatives","BTCF0:USTF0",1723790191268,0.00282406,58419.0,58418.0,0.09485948]
["bitfinex-derivatives","BTCF0:USTF0",1723790191467,0.00282406,58419.0,58418.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723790191760,0.00282406,58419.0,58416.0,0.32145948]
["bitfinex-derivatives","BTCF0:USTF0",1723790191967,0.3628,58423.0,58419.0,0.042787]
["bitfinex-derivatives","BTCF0:USTF0",1723790192160,0.00282413,58422.0,58419.0,0.042787]
["bitfinex-derivatives","BTCF0:USTF0",1723790192368,0.00282413,58421.0,58419.0,0.042787]
["bitfinex-derivatives","BTCF0:USTF0",1723790192558,0.00282413,58420.0,58419.0,0.042787]
["bitfinex-derivatives","BTCF0:USTF0",1723790192754,0.00282413,58420.0,58419.0,0.12761284]
["bitfinex-derivatives","BTCF0:USTF0",1723790193671,0.00282413,58420.0,58419.0,0.042787]
["bitfinex-derivatives","BTCF0:USTF0",1723790194553,0.00382413,58420.0,58419.0,0.042787]
["bitfinex-derivatives","BTCF0:USTF0",1723790195072,0.00482413,58420.0,58419.0,0.047787]
["bitfinex-derivatives","BTCF0:USTF0",1723790197658,0.002,58420.0,58419.0,0.12497936]
["bitfinex-derivatives","BTCF0:USTF0",1723790197861,0.002,58420.0,58419.0,0.20972923]
["bitfinex-derivatives","BTCF0:USTF0",1723790198069,0.002,58420.0,58419.0,0.12497936]
["bitfinex-derivatives","BTCF0:USTF0",1723790198367,0.002,58420.0,58419.0,0.20973071]
["bitfinex-derivatives","BTCF0:USTF0",1723790198554,0.002,58420.0,58419.0,0.047787]
["bitfinex-derivatives","BTCF0:USTF0",1723790198754,0.002,58420.0,58419.0,0.13253835]
["bitfinex-derivatives","BTCF0:USTF0",1723790198956,0.00482412,58420.0,58419.0,0.13253835]
["bitfinex-derivatives","BTCF0:USTF0",1723790199364,0.00482412,58420.0,58419.0,0.047787]
["bitfinex-derivatives","BTCF0:USTF0",1723790199365,0.002,58420.0,58419.0,0.047787]
["bitfinex-derivatives","BTCF0:USTF0",1723790202969,0.112,58420.0,58419.0,0.13253835]
["bitfinex-derivatives","BTCF0:USTF0",1723790203174,0.112,58420.0,58419.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723790203469,0.47562444,58420.0,58419.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723790203666,0.98914444,58420.0,58419.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723790203974,1.43193144,58420.0,58419.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723790204367,1.03193144,58420.0,58419.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723790205185,1.029107,58420.0,58419.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723790205471,1.43193169,58420.0,58419.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723790205864,1.4419129,58420.0,58419.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723790207172,1.5519129,58420.0,58419.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723790207669,0.042795,58409.0,58403.0,0.06306111]
["bitfinex-derivatives","BTCF0:USTF0",1723790207969,0.042795,58409.0,58395.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1723790207970,0.3608,58404.0,58397.0,0.08475135]
["bitfinex-derivatives","BTCF0:USTF0",1723790208172,0.404675,58409.0,58399.0,0.042802]
["bitfinex-derivatives","BTCF0:USTF0",1723790208371,0.3608,58403.0,58397.0,0.08475135]
["bitfinex-derivatives","BTCF0:USTF0",1723790208673,0.3608,58403.0,58398.0,0.042803]
["bitfinex-derivatives","BTCF0:USTF0",1723790209270,0.001,58404.0,58401.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723790209462,0.00013657,58403.0,58402.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1723790209663,0.00025688,58408.0,58402.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1723790209867,0.001,58409.0,58407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790210071,0.042784,58424.0,58414.0,0.042791]
["bitfinex-derivatives","BTCF0:USTF0",1723790210273,0.3608,58423.0,58415.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1723790210471,0.3608,58423.0,58417.0,0.042789]
["bitfinex-derivatives","BTCF0:USTF0",1723790210675,7.109e-05,58422.0,58417.0,0.042789]
["bitfinex-derivatives","BTCF0:USTF0",1723790212776,0.00107109,58422.0,58417.0,0.043789]
["bitfinex-derivatives","BTCF0:USTF0",1723790213564,0.00207109,58422.0,58417.0,0.043789]
["bitfinex-derivatives","BTCF0:USTF0",1723790214374,0.00207109,58422.0,58417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723790214688,0.3608,58418.0,58417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723790214868,0.4808,58418.0,58417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723790215975,0.4828,58418.0,58417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723790216771,1.39636,58418.0,58414.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723790216971,0.04279,58415.0,58414.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723790217275,0.16279,58415.0,58414.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723790217476,0.67635,58415.0,58414.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723790218766,0.16279,58415.0,58414.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723790219078,0.121,58415.0,58414.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723790219571,0.13086966,58415.0,58414.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723790219978,0.13186966,58415.0,58414.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723790221975,0.121,58415.0,58414.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723790222375,0.122,58415.0,58414.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723790223182,0.002,58415.0,58414.0,0.07829726]
["bitfinex-derivatives","BTCF0:USTF0",1723790227287,0.002,58415.0,58414.0,0.24829726]
["bitfinex-derivatives","BTCF0:USTF0",1723790228883,0.001,58415.0,58414.0,0.07829726]
["bitfinex-derivatives","BTCF0:USTF0",1723790229278,0.002,58415.0,58414.0,0.08529726]
["bitfinex-derivatives","BTCF0:USTF0",1723790229479,0.002,58415.0,58414.0,0.16340638]
["bitfinex-derivatives","BTCF0:USTF0",1723790229688,0.002,58415.0,58414.0,0.085366]
["bitfinex-derivatives","BTCF0:USTF0",1723790230286,0.00482439,58415.0,58414.0,0.085366]
["bitfinex-derivatives","BTCF0:USTF0",1723790230479,0.002,58415.0,58414.0,0.085366]
["bitfinex-derivatives","BTCF0:USTF0",1723790230680,0.00482438,58415.0,58414.0,0.085366]
["bitfinex-derivatives","BTCF0:USTF0",1723790230879,0.00382438,58415.0,58414.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1723790231088,0.00482438,58415.0,58414.0,0.088366]
["bitfinex-derivatives","BTCF0:USTF0",1723790231288,0.00482438,58415.0,58414.0,0.097366]
["bitfinex-derivatives","BTCF0:USTF0",1723790231981,0.002,58415.0,58414.0,0.097366]
["bitfinex-derivatives","BTCF0:USTF0",1723790232183,0.00482433,58415.0,58414.0,0.096366]
["bitfinex-derivatives","BTCF0:USTF0",1723790232586,0.00482433,58415.0,58414.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1723790232894,0.002,58415.0,58414.0,0.19525289]
["bitfinex-derivatives","BTCF0:USTF0",1723790233089,0.001,58415.0,58414.0,0.085366]
["bitfinex-derivatives","BTCF0:USTF0",1723790233592,0.002,58415.0,58414.0,0.232366]
["bitfinex-derivatives","BTCF0:USTF0",1723790233789,7.109e-05,58422.0,58414.0,0.242366]
["bitfinex-derivatives","BTCF0:USTF0",1723790233992,7.109e-05,58422.0,58420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790234194,7.109e-05,58422.0,58421.0,0.07810912]
["bitfinex-derivatives","BTCF0:USTF0",1723790234387,7.109e-05,58422.0,58421.0,0.12700912]
["bitfinex-derivatives","BTCF0:USTF0",1723790234587,7.109e-05,58422.0,58421.0,0.26332174]
["bitfinex-derivatives","BTCF0:USTF0",1723790235290,7.109e-05,58422.0,58421.0,0.17230912]
["bitfinex-derivatives","BTCF0:USTF0",1723790235886,0.00107109,58422.0,58421.0,0.17230912]
["bitfinex-derivatives","BTCF0:USTF0",1723790236084,0.05111668,58436.0,58421.0,0.67310912]
["bitfinex-derivatives","BTCF0:USTF0",1723790236289,0.00282387,58435.0,58431.0,0.042778]
["bitfinex-derivatives","BTCF0:USTF0",1723790236489,0.00282387,58434.0,58431.0,0.042778]
["bitfinex-derivatives","BTCF0:USTF0",1723790236796,0.00104001,58443.0,58433.0,0.50538122]
["bitfinex-derivatives","BTCF0:USTF0",1723790237006,0.00282331,58442.0,58434.0,0.12367963]
["bitfinex-derivatives","BTCF0:USTF0",1723790237190,0.00282329,58441.0,58435.0,0.07597963]
["bitfinex-derivatives","BTCF0:USTF0",1723790237394,0.00282329,58440.0,58436.0,0.07597963]
["bitfinex-derivatives","BTCF0:USTF0",1723790237607,0.00282329,58440.0,58433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790237608,0.00282329,58439.0,58433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790237900,0.04862329,58438.0,58432.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723790238101,0.00282329,58437.0,58432.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723790238301,0.00282329,58436.0,58432.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723790238599,0.00282329,58435.0,58432.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723790238798,0.00282329,58434.0,58432.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723790239301,0.042775,58436.0,58432.0,0.00425688]
["bitfinex-derivatives","BTCF0:USTF0",1723790239502,0.3608,58433.0,58432.0,0.00053546]
["bitfinex-derivatives","BTCF0:USTF0",1723790239693,0.98702383,58433.0,58432.0,0.00153546]
["bitfinex-derivatives","BTCF0:USTF0",1723790239898,1.38702383,58433.0,58432.0,0.00153546]
["bitfinex-derivatives","BTCF0:USTF0",1723790240096,1.39702383,58433.0,58432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723790240293,1.39702383,58433.0,58432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723790240496,1.39702383,58433.0,58432.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723790240898,1.39702417,58433.0,58432.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723790241202,1.40682365,58433.0,58432.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723790241590,1.40682365,58433.0,58427.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723790241898,0.5974,58428.0,58427.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723790242102,0.78140133,58428.0,58427.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723790242400,1.69484162,58428.0,58427.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723790242811,1.68644546,58428.0,58427.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723790243223,1.69544546,58428.0,58427.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723790243406,1.70344546,58428.0,58427.0,0.00125688]
["bitfinex-derivatives","BTCF0:USTF0",1723790244115,1.81940112,58428.0,58427.0,0.00125688]
["bitfinex-derivatives","BTCF0:USTF0",1723790244418,1.75104546,58428.0,58427.0,0.00125688]
["bitfinex-derivatives","BTCF0:USTF0",1723790244820,2.02940133,58428.0,58416.0,0.05087265]
["bitfinex-derivatives","BTCF0:USTF0",1723790245118,2.02940133,58428.0,58402.0,0.089699]
["bitfinex-derivatives","BTCF0:USTF0",1723790245119,0.04279,58416.0,58413.0,0.05087265]
["bitfinex-derivatives","BTCF0:USTF0",1723790245306,0.04279,58416.0,58405.0,0.08476146]
["bitfinex-derivatives","BTCF0:USTF0",1723790245307,0.042795,58409.0,58405.0,0.08476146]
["bitfinex-derivatives","BTCF0:USTF0",1723790245505,0.3608,58406.0,58402.0,0.13066146]
["bitfinex-derivatives","BTCF0:USTF0",1723790245711,0.00282467,58405.0,58402.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723790245919,0.00282467,58404.0,58402.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723790246115,0.3608,58406.0,58402.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723790246312,0.00282515,58405.0,58402.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723790246512,0.3608,58406.0,58402.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723790246709,0.00282515,58405.0,58399.0,0.08476146]
["bitfinex-derivatives","BTCF0:USTF0",1723790246919,0.2366,58402.0,58398.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723790247119,0.36362515,58401.0,58398.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723790247321,0.00282515,58400.0,58398.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723790247522,0.00282515,58399.0,58398.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723790247825,0.11282515,58399.0,58398.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723790248516,0.3608,58401.0,58398.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723790248713,0.3608,58401.0,58399.0,0.51372]
["bitfinex-derivatives","BTCF0:USTF0",1723790248914,0.3608,58401.0,58400.0,0.51368]
["bitfinex-derivatives","BTCF0:USTF0",1723790249111,0.3618,58406.0,58400.0,0.87448]
["bitfinex-derivatives","BTCF0:USTF0",1723790249112,0.002,58406.0,58400.0,0.87448]
["bitfinex-derivatives","BTCF0:USTF0",1723790249313,0.001,58406.0,58405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790249512,0.3608,58419.0,58405.0,0.93920146]
["bitfinex-derivatives","BTCF0:USTF0",1723790249711,0.3608,58419.0,58408.0,0.08476146]
["bitfinex-derivatives","BTCF0:USTF0",1723790250012,0.3608,58419.0,58409.0,0.16346511]
["bitfinex-derivatives","BTCF0:USTF0",1723790250207,0.3608,58424.0,58409.0,0.18050787]
["bitfinex-derivatives","BTCF0:USTF0",1723790250420,0.4908,58424.0,58418.0,0.05081934]
["bitfinex-derivatives","BTCF0:USTF0",1723790250621,0.4908,58424.0,58420.0,0.05081934]
["bitfinex-derivatives","BTCF0:USTF0",1723790250915,0.4908,58424.0,58418.0,0.05081934]
["bitfinex-derivatives","BTCF0:USTF0",1723790251320,0.4908,58424.0,58419.0,0.05081934]
["bitfinex-derivatives","BTCF0:USTF0",1723790251516,0.4908,58424.0,58413.0,0.4882909]
["bitfinex-derivatives","BTCF0:USTF0",1723790251517,0.042786,58421.0,58417.0,0.05081934]
["bitfinex-derivatives","BTCF0:USTF0",1723790251719,0.2366,58418.0,58415.0,0.05107622]
["bitfinex-derivatives","BTCF0:USTF0",1723790251913,0.0962,58417.0,58415.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723790252117,0.04279,58416.0,58415.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723790252318,0.16279,58416.0,58415.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723790252819,0.16279,58416.0,58415.0,0.00225688]
["bitfinex-derivatives","BTCF0:USTF0",1723790253621,0.16279,58416.0,58415.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723790253925,0.16279,58416.0,58415.0,0.00325688]
["bitfinex-derivatives","BTCF0:USTF0",1723790253926,0.16379,58416.0,58415.0,0.00325688]
["bitfinex-derivatives","BTCF0:USTF0",1723790254321,0.16479,58416.0,58415.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723790254519,0.16761456,58416.0,58415.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723790255222,0.16861456,58416.0,58415.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723790256019,0.16861456,58416.0,58411.0,0.05081934]
["bitfinex-derivatives","BTCF0:USTF0",1723790256020,0.042792,58413.0,58411.0,0.05081934]
["bitfinex-derivatives","BTCF0:USTF0",1723790256220,0.2366,58409.0,58406.0,0.05081934]
["bitfinex-derivatives","BTCF0:USTF0",1723790256421,0.3608,58407.0,58403.0,0.05081934]
["bitfinex-derivatives","BTCF0:USTF0",1723790256618,0.00282515,58406.0,58402.0,0.05081934]
["bitfinex-derivatives","BTCF0:USTF0",1723790256819,0.12,58406.0,58402.0,0.05081934]
["bitfinex-derivatives","BTCF0:USTF0",1723790257325,0.2366,58403.0,58399.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1723790257529,0.2366,58403.0,58398.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723790257530,0.3608,58401.0,58398.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723790257730,0.4908,58401.0,58398.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723790257935,0.00282538,58400.0,58398.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723790258232,0.13,58400.0,58398.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723790258420,0.172802,58400.0,58398.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723790259624,0.13,58400.0,58398.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723790259831,0.13,58400.0,58398.0,0.05107622]
["bitfinex-derivatives","BTCF0:USTF0",1723790260025,0.13,58400.0,58398.0,0.05207622]
["bitfinex-derivatives","BTCF0:USTF0",1723790260421,0.3608,58401.0,58399.0,0.042802]
["bitfinex-derivatives","BTCF0:USTF0",1723790260625,0.3608,58401.0,58400.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1723790262532,0.3618,58401.0,58400.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1723790262922,0.3628,58401.0,58400.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1723790263126,0.3628,58401.0,58400.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1723790263426,0.3628,58401.0,58400.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1723790263631,0.3628,58401.0,58400.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1723790264025,0.4928,58401.0,58400.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1723790264227,0.49562529,58401.0,58400.0,0.05879664]
["bitfinex-derivatives","BTCF0:USTF0",1723790264523,0.49562529,58401.0,58400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723790265228,0.53842636,58401.0,58400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723790265437,0.49462536,58401.0,58400.0,0.05879664]
["bitfinex-derivatives","BTCF0:USTF0",1723790265731,0.49462536,58401.0,58400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723790265931,0.49362536,58401.0,58400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723790266135,0.49362536,58401.0,58400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723790266631,0.49362536,58401.0,58400.0,0.0578106]
["bitfinex-derivatives","BTCF0:USTF0",1723790267020,0.49362536,58401.0,58400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723790269231,0.4908,58401.0,58400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723790269428,0.49362536,58401.0,58400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723790270723,1.64390536,58401.0,58400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723790270935,1.64390536,58401.0,58398.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723790270936,0.042801,58400.0,58398.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723790271126,0.41478721,58399.0,58398.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723790271327,0.47362536,58399.0,58398.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723790272228,0.47362536,58399.0,58398.0,0.00225688]
["bitfinex-derivatives","BTCF0:USTF0",1723790272941,0.47462536,58399.0,58398.0,0.00425688]
["bitfinex-derivatives","BTCF0:USTF0",1723790273237,0.4846294,58399.0,58398.0,0.00425688]
["bitfinex-derivatives","BTCF0:USTF0",1723790273738,0.48462999,58399.0,58398.0,0.00425688]
["bitfinex-derivatives","BTCF0:USTF0",1723790274527,0.48462982,58399.0,58398.0,0.00225688]
["bitfinex-derivatives","BTCF0:USTF0",1723790274732,0.48280404,58399.0,58398.0,0.00225688]
["bitfinex-derivatives","BTCF0:USTF0",1723790276236,1.39934991,58399.0,58398.0,0.00225688]
["bitfinex-derivatives","BTCF0:USTF0",1723790276535,1.41934991,58399.0,58398.0,0.00225688]
["bitfinex-derivatives","BTCF0:USTF0",1723790276937,1.41934991,58399.0,58398.0,0.00220487]
["bitfinex-derivatives","BTCF0:USTF0",1723790277136,1.41934991,58399.0,58398.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723790277440,0.042811,58387.0,58386.0,0.05092143]
["bitfinex-derivatives","BTCF0:USTF0",1723790277737,0.8316,58387.0,58382.0,0.05112571]
["bitfinex-derivatives","BTCF0:USTF0",1723790277940,0.2366,58383.0,58382.0,0.05112571]
["bitfinex-derivatives","BTCF0:USTF0",1723790278126,0.3566,58383.0,58382.0,0.00020428]
["bitfinex-derivatives","BTCF0:USTF0",1723790279143,0.3566,58383.0,58382.0,0.00220428]
["bitfinex-derivatives","BTCF0:USTF0",1723790279144,0.12282631,58383.0,58382.0,0.00220428]
["bitfinex-derivatives","BTCF0:USTF0",1723790279343,0.12,58383.0,58382.0,0.06999347]
["bitfinex-derivatives","BTCF0:USTF0",1723790279637,0.121,58383.0,58382.0,0.00020428]
["bitfinex-derivatives","BTCF0:USTF0",1723790279831,0.122,58383.0,58382.0,0.00220428]
["bitfinex-derivatives","BTCF0:USTF0",1723790280232,0.122,58383.0,58382.0,0.06999347]
["bitfinex-derivatives","BTCF0:USTF0",1723790280436,0.122,58383.0,58382.0,0.00220428]
["bitfinex-derivatives","BTCF0:USTF0",1723790281437,0.72268,58387.0,58382.0,1.05604428]
["bitfinex-derivatives","BTCF0:USTF0",1723790281733,0.72268,58387.0,58386.0,0.06788933]
["bitfinex-derivatives","BTCF0:USTF0",1723790281734,0.8216,58387.0,58386.0,0.06788933]
["bitfinex-derivatives","BTCF0:USTF0",1723790281934,0.8216,58387.0,58386.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1723790282135,0.8216,58387.0,58386.0,1.1689]
["bitfinex-derivatives","BTCF0:USTF0",1723790282136,0.7216,58387.0,58386.0,1.1689]
["bitfinex-derivatives","BTCF0:USTF0",1723790282542,0.00025688,58388.0,58386.0,1.211711]
["bitfinex-derivatives","BTCF0:USTF0",1723790282741,0.001,58387.0,58386.0,0.8964099]
["bitfinex-derivatives","BTCF0:USTF0",1723790283043,0.001,58387.0,58386.0,0.89394683]
["bitfinex-derivatives","BTCF0:USTF0",1723790283243,0.001,58387.0,58386.0,1.29394683]
["bitfinex-derivatives","BTCF0:USTF0",1723790283441,0.00025688,58388.0,58386.0,1.29394683]
["bitfinex-derivatives","BTCF0:USTF0",1723790283646,0.47105688,58388.0,58386.0,0.17998483]
["bitfinex-derivatives","BTCF0:USTF0",1723790283840,0.47105688,58388.0,58386.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1723790284145,0.47105688,58388.0,58387.0,0.06792195]
["bitfinex-derivatives","BTCF0:USTF0",1723790284339,0.47105688,58388.0,58386.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1723790285141,0.51386788,58388.0,58386.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1723790285540,0.042813,58385.0,58383.0,0.08488483]
["bitfinex-derivatives","BTCF0:USTF0",1723790285740,0.042813,58385.0,58382.0,0.00020428]
["bitfinex-derivatives","BTCF0:USTF0",1723790285741,0.042813,58384.0,58382.0,0.00020428]
["bitfinex-derivatives","BTCF0:USTF0",1723790285944,0.042813,58384.0,58383.0,0.06799647]
["bitfinex-derivatives","BTCF0:USTF0",1723790285945,0.152813,58384.0,58383.0,0.06799647]
["bitfinex-derivatives","BTCF0:USTF0",1723790286149,0.152813,58384.0,58382.0,0.06820075]
["bitfinex-derivatives","BTCF0:USTF0",1723790286543,0.00282629,58383.0,58382.0,0.06820075]
["bitfinex-derivatives","BTCF0:USTF0",1723790286750,0.12282629,58383.0,58382.0,0.06820075]
["bitfinex-derivatives","BTCF0:USTF0",1723790286938,0.12282629,58383.0,58382.0,0.00020428]
["bitfinex-derivatives","BTCF0:USTF0",1723790287248,0.12282629,58383.0,58368.0,0.10180422]
["bitfinex-derivatives","BTCF0:USTF0",1723790287249,0.04282,58374.0,58370.0,0.08488483]
["bitfinex-derivatives","BTCF0:USTF0",1723790287436,0.3608,58371.0,58368.0,0.08488483]
["bitfinex-derivatives","BTCF0:USTF0",1723790287641,0.3608,58371.0,58367.0,0.08488483]
["bitfinex-derivatives","BTCF0:USTF0",1723790287837,0.04282,58374.0,58368.0,0.08488483]
["bitfinex-derivatives","BTCF0:USTF0",1723790288037,0.17282,58374.0,58371.0,0.08488483]
["bitfinex-derivatives","BTCF0:USTF0",1723790288352,0.17282,58374.0,58366.0,0.10180422]
["bitfinex-derivatives","BTCF0:USTF0",1723790288353,0.00017356,58373.0,58370.0,0.08488483]
["bitfinex-derivatives","BTCF0:USTF0",1723790288649,0.00017356,58373.0,58371.0,0.08488483]
["bitfinex-derivatives","BTCF0:USTF0",1723790288851,0.00025688,58378.0,58372.0,0.13156349]
["bitfinex-derivatives","BTCF0:USTF0",1723790289045,0.00025688,58378.0,58377.0,0.08491338]
["bitfinex-derivatives","BTCF0:USTF0",1723790289248,0.00025688,58378.0,58377.0,0.08256349]
["bitfinex-derivatives","BTCF0:USTF0",1723790289552,0.00025688,58378.0,58377.0,0.63926149]
["bitfinex-derivatives","BTCF0:USTF0",1723790289747,0.00025688,58378.0,58377.0,0.72417507]
["bitfinex-derivatives","BTCF0:USTF0",1723790290141,0.00225688,58378.0,58377.0,0.63926149]
["bitfinex-derivatives","BTCF0:USTF0",1723790290743,0.00225688,58378.0,58377.0,0.64026149]
["bitfinex-derivatives","BTCF0:USTF0",1723790291956,0.00225688,58378.0,58377.0,0.64126149]
["bitfinex-derivatives","BTCF0:USTF0",1723790292545,0.00225688,58378.0,58377.0,0.74306571]
["bitfinex-derivatives","BTCF0:USTF0",1723790293743,0.00225688,58378.0,58377.0,0.64126149]
["bitfinex-derivatives","BTCF0:USTF0",1723790293948,0.00225688,58378.0,58377.0,0.12738149]
["bitfinex-derivatives","BTCF0:USTF0",1723790296149,0.00225688,58378.0,58377.0,0.16955972]
["bitfinex-derivatives","BTCF0:USTF0",1723790296349,0.00225688,58378.0,58377.0,0.08456349]
["bitfinex-derivatives","BTCF0:USTF0",1723790296548,0.00225688,58378.0,58377.0,0.08390083]
["bitfinex-derivatives","BTCF0:USTF0",1723790297251,0.00225688,58378.0,58377.0,0.08393944]
["bitfinex-derivatives","BTCF0:USTF0",1723790298751,0.11225688,58378.0,58377.0,0.08393944]
["bitfinex-derivatives","BTCF0:USTF0",1723790300150,0.11225688,58378.0,58377.0,0.07007421]
["bitfinex-derivatives","BTCF0:USTF0",1723790300346,0.11225688,58378.0,58377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723790300559,0.00225688,58378.0,58377.0,0.34886991]
["bitfinex-derivatives","BTCF0:USTF0",1723790301250,0.3608,58385.0,58377.0,1.26274991]
["bitfinex-derivatives","BTCF0:USTF0",1723790301453,0.4008,58385.0,58383.0,0.10206907]
["bitfinex-derivatives","BTCF0:USTF0",1723790301661,0.4008,58385.0,58384.0,0.12891136]
["bitfinex-derivatives","BTCF0:USTF0",1723790302353,0.4008,58385.0,58384.0,0.08131136]
["bitfinex-derivatives","BTCF0:USTF0",1723790302544,0.4018,58385.0,58384.0,0.08131136]
["bitfinex-derivatives","BTCF0:USTF0",1723790302749,0.4018,58385.0,58384.0,0.16637646]
["bitfinex-derivatives","BTCF0:USTF0",1723790303452,0.4028,58385.0,58384.0,0.20405697]
["bitfinex-derivatives","BTCF0:USTF0",1723790303645,0.41289767,58385.0,58384.0,0.20405697]
["bitfinex-derivatives","BTCF0:USTF0",1723790304050,0.41189767,58385.0,58384.0,0.20605697]
["bitfinex-derivatives","BTCF0:USTF0",1723790304358,0.41089767,58385.0,58384.0,0.12299187]
["bitfinex-derivatives","BTCF0:USTF0",1723790304952,0.41089767,58385.0,58384.0,0.20806904]
["bitfinex-derivatives","BTCF0:USTF0",1723790305250,0.4008,58385.0,58384.0,0.12299187]
["bitfinex-derivatives","BTCF0:USTF0",1723790305766,0.4008,58385.0,58384.0,0.12289705]
["bitfinex-derivatives","BTCF0:USTF0",1723790307558,0.00025688,58390.0,58384.0,1.09107088]
["bitfinex-derivatives","BTCF0:USTF0",1723790307748,0.00025688,58390.0,58389.0,0.46287253]
["bitfinex-derivatives","BTCF0:USTF0",1723790307945,0.00025688,58390.0,58389.0,0.47969705]
["bitfinex-derivatives","BTCF0:USTF0",1723790308149,0.00025688,58390.0,58389.0,0.52479705]
["bitfinex-derivatives","BTCF0:USTF0",1723790308349,0.02025688,58390.0,58389.0,0.52479705]
["bitfinex-derivatives","BTCF0:USTF0",1723790308549,0.02025688,58390.0,58389.0,0.62683613]
["bitfinex-derivatives","BTCF0:USTF0",1723790308757,0.02025688,58390.0,58389.0,0.52479705]
["bitfinex-derivatives","BTCF0:USTF0",1723790309559,0.02025688,58390.0,58389.0,0.47969352]
["bitfinex-derivatives","BTCF0:USTF0",1723790309958,0.02308269,58390.0,58389.0,0.56473518]
["bitfinex-derivatives","BTCF0:USTF0",1723790310550,0.02408269,58390.0,58389.0,0.56626117]
["bitfinex-derivatives","BTCF0:USTF0",1723790310954,0.02408269,58390.0,58389.0,0.40047754]
["bitfinex-derivatives","BTCF0:USTF0",1723790311156,0.93888269,58390.0,58389.0,0.39847754]
["bitfinex-derivatives","BTCF0:USTF0",1723790311359,0.042812,58385.0,58384.0,0.06804424]
["bitfinex-derivatives","BTCF0:USTF0",1723790311660,0.042814,58383.0,58381.0,0.06830112]
["bitfinex-derivatives","BTCF0:USTF0",1723790311963,0.162814,58383.0,58382.0,0.05105952]
["bitfinex-derivatives","BTCF0:USTF0",1723790312258,0.56564044,58383.0,58382.0,0.05105952]
["bitfinex-derivatives","BTCF0:USTF0",1723790312458,1.07948044,58383.0,58382.0,0.05105952]
["bitfinex-derivatives","BTCF0:USTF0",1723790313558,1.07948044,58383.0,58381.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723790313559,1.076654,58383.0,58381.0,0.0513164]
["bitfinex-derivatives","BTCF0:USTF0",1723790313757,0.51666646,58382.0,58381.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723790313972,0.64666646,58382.0,58381.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723790314164,1.04666646,58382.0,58381.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723790314468,0.64666646,58382.0,58381.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723790314855,0.64666646,58382.0,58381.0,0.00225688]
["bitfinex-derivatives","BTCF0:USTF0",1723790315257,0.64666646,58382.0,58381.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723790315563,0.13382646,58382.0,58381.0,0.00225688]
["bitfinex-derivatives","BTCF0:USTF0",1723790316258,1.05792772,58382.0,58381.0,0.00225688]
["bitfinex-derivatives","BTCF0:USTF0",1723790316453,0.042815,58381.0,58379.0,0.05105952]
["bitfinex-derivatives","BTCF0:USTF0",1723790316654,0.23942646,58380.0,58379.0,0.05105952]
["bitfinex-derivatives","BTCF0:USTF0",1723790316855,0.40652646,58380.0,58379.0,0.05105952]
["bitfinex-derivatives","BTCF0:USTF0",1723790317053,0.16992646,58380.0,58379.0,0.05105952]
["bitfinex-derivatives","BTCF0:USTF0",1723790317254,0.12282646,58380.0,58377.0,0.4458411]
["bitfinex-derivatives","BTCF0:USTF0",1723790317457,0.00282646,58379.0,58377.0,0.4458411]
["bitfinex-derivatives","BTCF0:USTF0",1723790317661,0.12,58379.0,58377.0,0.4458411]
["bitfinex-derivatives","BTCF0:USTF0",1723790317861,0.00282637,58378.0,58377.0,0.4458411]
["bitfinex-derivatives","BTCF0:USTF0",1723790318063,0.12282637,58378.0,58377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790319153,0.12282637,58378.0,58377.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723790319354,0.12282637,58378.0,58377.0,0.43085969]
["bitfinex-derivatives","BTCF0:USTF0",1723790320554,0.12282637,58378.0,58377.0,0.43085869]
["bitfinex-derivatives","BTCF0:USTF0",1723790320958,0.12382637,58378.0,58377.0,0.42885869]
["bitfinex-derivatives","BTCF0:USTF0",1723790321255,0.12382637,58378.0,58377.0,0.42884725]
["bitfinex-derivatives","BTCF0:USTF0",1723790321256,0.12482637,58378.0,58377.0,0.42884725]
["bitfinex-derivatives","BTCF0:USTF0",1723790321653,0.12482654,58378.0,58377.0,0.42884725]
["bitfinex-derivatives","BTCF0:USTF0",1723790321965,0.12482654,58378.0,58373.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1723790321966,0.042818,58377.0,58376.0,0.05804825]
["bitfinex-derivatives","BTCF0:USTF0",1723790322267,0.21094459,58377.0,58376.0,0.05804825]
["bitfinex-derivatives","BTCF0:USTF0",1723790322457,0.72486459,58377.0,58376.0,0.05804825]
["bitfinex-derivatives","BTCF0:USTF0",1723790322658,0.72486459,58377.0,58376.0,0.04804825]
["bitfinex-derivatives","BTCF0:USTF0",1723790323255,0.16564459,58377.0,58373.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1723790323867,0.16564459,58377.0,58370.0,0.0850411]
["bitfinex-derivatives","BTCF0:USTF0",1723790323868,0.00282659,58376.0,58370.0,0.07521403]
["bitfinex-derivatives","BTCF0:USTF0",1723790324059,0.00282659,58375.0,58370.0,0.07521403]
["bitfinex-derivatives","BTCF0:USTF0",1723790324256,0.00282659,58374.0,58371.0,0.07521403]
["bitfinex-derivatives","BTCF0:USTF0",1723790324458,0.00282659,58373.0,58370.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1723790324759,0.00282659,58372.0,58371.0,0.08040131]
["bitfinex-derivatives","BTCF0:USTF0",1723790324956,0.00282659,58372.0,58371.0,0.07040131]
["bitfinex-derivatives","BTCF0:USTF0",1723790324957,0.12282659,58372.0,58371.0,0.07040131]
["bitfinex-derivatives","BTCF0:USTF0",1723790325758,0.01862419,58372.0,58371.0,1.46407789]
["bitfinex-derivatives","BTCF0:USTF0",1723790325963,0.001,58374.0,58372.0,0.042822]
["bitfinex-derivatives","BTCF0:USTF0",1723790326162,0.001,58374.0,58373.0,0.14261658]
["bitfinex-derivatives","BTCF0:USTF0",1723790326362,0.001,58374.0,58373.0,1.20653658]
["bitfinex-derivatives","BTCF0:USTF0",1723790327169,0.00025688,58377.0,58373.0,1.20653658]
["bitfinex-derivatives","BTCF0:USTF0",1723790327472,0.00025688,58377.0,58376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790327673,0.11025688,58377.0,58376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790327974,0.11025688,58377.0,58373.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1723790327975,0.001,58374.0,58373.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1723790328159,0.111,58374.0,58365.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1723790329268,0.042822,58372.0,58365.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1723790329469,0.152822,58372.0,58370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790329963,0.4708,58372.0,58364.0,0.46282057]
["bitfinex-derivatives","BTCF0:USTF0",1723790330163,0.4708,58372.0,58364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790330475,0.042824,58370.0,58364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790330671,0.162824,58370.0,58364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790330877,0.98732457,58370.0,58364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790332064,0.98832457,58370.0,58364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790332265,0.98932457,58370.0,58364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790334063,0.98932457,58370.0,58369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790335167,0.98832457,58370.0,58369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790335368,0.98932457,58370.0,58369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790337273,0.042827,58365.0,58364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790337476,0.399427,58365.0,58364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790337872,0.40225412,58365.0,58364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790338480,0.40425412,58365.0,58364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790339877,0.41430574,58365.0,58364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790340987,0.41330572,58365.0,58364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790341176,0.41430572,58365.0,58364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790341579,0.17770572,58365.0,58364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790342081,0.17487862,58365.0,58364.0,0.4422777]
["bitfinex-derivatives","BTCF0:USTF0",1723790343084,0.13205162,58365.0,58364.0,0.4422777]
["bitfinex-derivatives","BTCF0:USTF0",1723790343390,0.13205162,58365.0,58364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790343887,0.13205162,58365.0,58364.0,0.44217911]
["bitfinex-derivatives","BTCF0:USTF0",1723790344087,0.13487861,58365.0,58364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790344696,0.13205162,58365.0,58364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790344990,0.13487874,58365.0,58364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790346881,0.122,58365.0,58364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790347994,0.122,58365.0,58364.0,0.44197758]
["bitfinex-derivatives","BTCF0:USTF0",1723790348389,0.122,58365.0,58364.0,0.54399815]
["bitfinex-derivatives","BTCF0:USTF0",1723790348791,0.122,58365.0,58364.0,0.63779815]
["bitfinex-derivatives","BTCF0:USTF0",1723790349090,0.122,58365.0,58364.0,1.31179815]
["bitfinex-derivatives","BTCF0:USTF0",1723790349491,0.122,58365.0,58364.0,0.79779815]
["bitfinex-derivatives","BTCF0:USTF0",1723790349694,0.122,58365.0,58364.0,1.31179815]
["bitfinex-derivatives","BTCF0:USTF0",1723790350197,0.122,58365.0,58364.0,0.79779815]
["bitfinex-derivatives","BTCF0:USTF0",1723790350389,0.122,58365.0,58364.0,1.31179815]
["bitfinex-derivatives","BTCF0:USTF0",1723790352193,0.122,58365.0,58364.0,1.20977758]
["bitfinex-derivatives","BTCF0:USTF0",1723790352490,0.122,58365.0,58364.0,0.69577758]
["bitfinex-derivatives","BTCF0:USTF0",1723790352684,0.122,58365.0,58364.0,0.53572455]
["bitfinex-derivatives","BTCF0:USTF0",1723790353693,0.122,58365.0,58364.0,0.44192455]
["bitfinex-derivatives","BTCF0:USTF0",1723790354287,0.122,58365.0,58364.0,0.44592032]
["bitfinex-derivatives","BTCF0:USTF0",1723790354288,0.12482696,58365.0,58364.0,0.44592032]
["bitfinex-derivatives","BTCF0:USTF0",1723790354490,0.12482696,58365.0,58364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790356201,0.40425396,58365.0,58364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790356699,0.401427,58365.0,58364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790356899,0.40425413,58365.0,58364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790357098,0.401427,58365.0,58364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790357397,0.40425413,58365.0,58364.0,0.52774515]
["bitfinex-derivatives","BTCF0:USTF0",1723790358387,0.40425413,58365.0,58364.0,0.08512032]
["bitfinex-derivatives","BTCF0:USTF0",1723790358595,0.40425413,58365.0,58361.0,0.08512032]
["bitfinex-derivatives","BTCF0:USTF0",1723790358894,0.00282713,58364.0,58361.0,0.08512032]
["bitfinex-derivatives","BTCF0:USTF0",1723790359093,0.00282713,58363.0,58360.0,0.08512032]
["bitfinex-derivatives","BTCF0:USTF0",1723790359293,0.00282713,58362.0,58360.0,0.08512032]
["bitfinex-derivatives","BTCF0:USTF0",1723790359495,0.00282713,58361.0,58360.0,0.08512032]
["bitfinex-derivatives","BTCF0:USTF0",1723790359702,0.13282713,58361.0,58360.0,0.08290242]
["bitfinex-derivatives","BTCF0:USTF0",1723790360098,0.13282713,58361.0,58360.0,0.16815133]
["bitfinex-derivatives","BTCF0:USTF0",1723790360401,0.13282713,58361.0,58359.0,0.08524891]
["bitfinex-derivatives","BTCF0:USTF0",1723790360587,0.00282713,58360.0,58359.0,0.08524891]
["bitfinex-derivatives","BTCF0:USTF0",1723790360794,0.11282735,58360.0,58359.0,0.16806371]
["bitfinex-derivatives","BTCF0:USTF0",1723790361001,0.11282735,58360.0,58359.0,0.08524891]
["bitfinex-derivatives","BTCF0:USTF0",1723790362198,0.11282735,58360.0,58358.0,0.08524891]
["bitfinex-derivatives","BTCF0:USTF0",1723790362400,0.00282735,58359.0,58357.0,0.17944891]
["bitfinex-derivatives","BTCF0:USTF0",1723790362598,0.00282735,58358.0,58357.0,0.17944891]
["bitfinex-derivatives","BTCF0:USTF0",1723790362793,0.12282735,58358.0,58357.0,0.26248717]
["bitfinex-derivatives","BTCF0:USTF0",1723790363291,0.12282735,58358.0,58357.0,0.16826767]
["bitfinex-derivatives","BTCF0:USTF0",1723790363498,0.042833,58357.0,58355.0,0.08522941]
["bitfinex-derivatives","BTCF0:USTF0",1723790363695,0.00282735,58356.0,58355.0,0.08522941]
["bitfinex-derivatives","BTCF0:USTF0",1723790363898,0.042834,58355.0,58354.0,0.08522941]
["bitfinex-derivatives","BTCF0:USTF0",1723790364201,0.16566135,58355.0,58353.0,0.08522941]
["bitfinex-derivatives","BTCF0:USTF0",1723790364389,0.16566135,58355.0,58353.0,0.08523029]
["bitfinex-derivatives","BTCF0:USTF0",1723790364390,0.00282735,58354.0,58353.0,0.08523029]
["bitfinex-derivatives","BTCF0:USTF0",1723790364593,0.12282735,58354.0,58353.0,0.16882986]
["bitfinex-derivatives","BTCF0:USTF0",1723790364994,0.12282735,58354.0,58353.0,0.08359957]
["bitfinex-derivatives","BTCF0:USTF0",1723790365803,0.12282735,58354.0,58353.0,0.59750196]
["bitfinex-derivatives","BTCF0:USTF0",1723790366002,0.001,58356.0,58353.0,0.59750196]
["bitfinex-derivatives","BTCF0:USTF0",1723790366202,0.001,58356.0,58354.0,0.73955204]
["bitfinex-derivatives","BTCF0:USTF0",1723790366396,0.05327915,58366.0,58355.0,0.17817204]
["bitfinex-derivatives","BTCF0:USTF0",1723790366597,0.17327915,58366.0,58363.0,0.08520054]
["bitfinex-derivatives","BTCF0:USTF0",1723790366802,0.17327915,58366.0,58364.0,0.08520054]
["bitfinex-derivatives","BTCF0:USTF0",1723790367202,0.00282717,58365.0,58364.0,0.08520054]
["bitfinex-derivatives","BTCF0:USTF0",1723790367398,0.13282717,58365.0,58364.0,0.08520054]
["bitfinex-derivatives","BTCF0:USTF0",1723790369400,0.13482717,58365.0,58364.0,0.16734759]
["bitfinex-derivatives","BTCF0:USTF0",1723790369898,0.13482717,58365.0,58364.0,0.08520054]
["bitfinex-derivatives","BTCF0:USTF0",1723790370296,0.13482717,58365.0,58364.0,0.16729563]
["bitfinex-derivatives","BTCF0:USTF0",1723790370897,0.13482717,58365.0,58364.0,0.08209509]
["bitfinex-derivatives","BTCF0:USTF0",1723790371509,0.13482717,58365.0,58364.0,0.16728427]
["bitfinex-derivatives","BTCF0:USTF0",1723790371910,0.13482717,58365.0,58363.0,0.08518918]
["bitfinex-derivatives","BTCF0:USTF0",1723790372109,0.00282717,58364.0,58363.0,0.08518918]
["bitfinex-derivatives","BTCF0:USTF0",1723790372311,0.13282717,58364.0,58363.0,0.08222648]
["bitfinex-derivatives","BTCF0:USTF0",1723790373408,0.13382717,58364.0,58363.0,0.08222648]
["bitfinex-derivatives","BTCF0:USTF0",1723790373805,0.13482717,58364.0,58363.0,0.08222648]
["bitfinex-derivatives","BTCF0:USTF0",1723790374902,0.13482717,58364.0,58363.0,0.08210842]
["bitfinex-derivatives","BTCF0:USTF0",1723790375208,0.00482717,58364.0,58363.0,0.08210842]
["bitfinex-derivatives","BTCF0:USTF0",1723790376305,0.00382717,58364.0,58363.0,0.08210842]
["bitfinex-derivatives","BTCF0:USTF0",1723790376615,0.00482717,58364.0,58363.0,0.08210842]
["bitfinex-derivatives","BTCF0:USTF0",1723790377204,0.00382717,58364.0,58363.0,0.08210842]
["bitfinex-derivatives","BTCF0:USTF0",1723790377400,0.00482717,58364.0,58363.0,0.08210842]
["bitfinex-derivatives","BTCF0:USTF0",1723790380811,0.00482705,58364.0,58363.0,0.08210842]
["bitfinex-derivatives","BTCF0:USTF0",1723790381114,0.002,58364.0,58363.0,0.08210842]
["bitfinex-derivatives","BTCF0:USTF0",1723790381309,0.00482702,58364.0,58363.0,0.08210842]
["bitfinex-derivatives","BTCF0:USTF0",1723790384105,0.00482702,58364.0,58363.0,0.09238024]
["bitfinex-derivatives","BTCF0:USTF0",1723790384313,0.00482702,58364.0,58363.0,0.26238024]
["bitfinex-derivatives","BTCF0:USTF0",1723790384610,0.00482702,58364.0,58363.0,0.25210842]
["bitfinex-derivatives","BTCF0:USTF0",1723790385714,0.00482702,58364.0,58363.0,0.08210842]
["bitfinex-derivatives","BTCF0:USTF0",1723790386015,0.12482702,58364.0,58363.0,0.08210842]
["bitfinex-derivatives","BTCF0:USTF0",1723790388221,0.13490372,58364.0,58363.0,0.08210842]
["bitfinex-derivatives","BTCF0:USTF0",1723790388418,0.12482702,58364.0,58363.0,0.08210842]
["bitfinex-derivatives","BTCF0:USTF0",1723790388824,0.12482702,58364.0,58363.0,0.75610842]
["bitfinex-derivatives","BTCF0:USTF0",1723790388825,0.00482702,58364.0,58363.0,0.75610842]
["bitfinex-derivatives","BTCF0:USTF0",1723790389213,0.002,58364.0,58363.0,0.75610842]
["bitfinex-derivatives","BTCF0:USTF0",1723790389414,0.00482665,58364.0,58363.0,0.75610842]
["bitfinex-derivatives","BTCF0:USTF0",1723790389819,0.00482665,58364.0,58363.0,0.7659997]
["bitfinex-derivatives","BTCF0:USTF0",1723790390116,0.002,58364.0,58363.0,1.1659997]
["bitfinex-derivatives","BTCF0:USTF0",1723790390514,0.82450057,58370.0,58364.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1723790390719,0.00450057,58370.0,58369.0,0.640224]
["bitfinex-derivatives","BTCF0:USTF0",1723790390921,0.00450057,58370.0,58369.0,4.85427917]
["bitfinex-derivatives","BTCF0:USTF0",1723790391221,0.00450057,58370.0,58369.0,5.76823917]
["bitfinex-derivatives","BTCF0:USTF0",1723790391526,0.00450057,58370.0,58369.0,5.88726556]
["bitfinex-derivatives","BTCF0:USTF0",1723790391726,0.00550057,58370.0,58369.0,5.88726556]
["bitfinex-derivatives","BTCF0:USTF0",1723790392310,0.00025688,58375.0,58369.0,5.84444156]
["bitfinex-derivatives","BTCF0:USTF0",1723790392522,4.816e-05,58375.0,58374.0,0.40362]
["bitfinex-derivatives","BTCF0:USTF0",1723790392722,1.6e-07,58375.0,58374.0,0.84579144]
["bitfinex-derivatives","BTCF0:USTF0",1723790392930,1.6e-07,58375.0,58374.0,1.75971144]
["bitfinex-derivatives","BTCF0:USTF0",1723790393227,1.6e-07,58375.0,58374.0,5.52971144]
["bitfinex-derivatives","BTCF0:USTF0",1723790394419,0.042803,58398.0,58374.0,5.52971144]
["bitfinex-derivatives","BTCF0:USTF0",1723790394420,0.042803,58398.0,58387.0,0.042811]
["bitfinex-derivatives","BTCF0:USTF0",1723790394631,0.152803,58398.0,58394.0,0.05089741]
["bitfinex-derivatives","BTCF0:USTF0",1723790394928,0.16290407,58398.0,58394.0,0.05089741]
["bitfinex-derivatives","BTCF0:USTF0",1723790395317,0.16290407,58398.0,58393.0,0.41169741]
["bitfinex-derivatives","BTCF0:USTF0",1723790395518,0.16290407,58398.0,58393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790395719,0.39950407,58398.0,58393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790395922,0.41350407,58398.0,58393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790396416,0.41350407,58398.0,58393.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723790396622,0.42450407,58398.0,58393.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723790397419,0.41950407,58398.0,58393.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723790398726,0.41950407,58398.0,58394.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723790399716,0.41350407,58398.0,58394.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723790399916,0.40950407,58398.0,58394.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723790400121,0.42350407,58398.0,58394.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723790400520,0.18690407,58398.0,58394.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723790401218,0.134,58398.0,58394.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723790401421,0.134,58398.0,58396.0,0.042804]
["bitfinex-derivatives","BTCF0:USTF0",1723790401731,0.024,58398.0,58396.0,0.042804]
["bitfinex-derivatives","BTCF0:USTF0",1723790401925,0.024,58398.0,58396.0,0.11066722]
["bitfinex-derivatives","BTCF0:USTF0",1723790402124,0.024,58398.0,58396.0,0.042804]
["bitfinex-derivatives","BTCF0:USTF0",1723790402326,0.024,58398.0,58397.0,0.51372]
["bitfinex-derivatives","BTCF0:USTF0",1723790402527,0.024,58398.0,58397.0,0.71062]
["bitfinex-derivatives","BTCF0:USTF0",1723790402731,0.024,58398.0,58397.0,1.17828465]
["bitfinex-derivatives","BTCF0:USTF0",1723790402929,0.024,58398.0,58397.0,4.94828465]
["bitfinex-derivatives","BTCF0:USTF0",1723790403131,0.006,58398.0,58397.0,0.06766465]
["bitfinex-derivatives","BTCF0:USTF0",1723790403331,0.02,58398.0,58397.0,0.05075778]
["bitfinex-derivatives","BTCF0:USTF0",1723790403536,0.02,58398.0,58396.0,0.044804]
["bitfinex-derivatives","BTCF0:USTF0",1723790403537,0.02,58398.0,58396.0,0.05275778]
["bitfinex-derivatives","BTCF0:USTF0",1723790403926,0.014,58398.0,58396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723790404132,0.13,58398.0,58397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723790405034,0.13,58398.0,58397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723790405245,0.13986344,58398.0,58397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723790406337,0.13386344,58398.0,58397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723790406536,0.14386344,58398.0,58397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723790407836,0.14386344,58398.0,58397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723790408940,0.134,58398.0,58397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723790409147,0.024,58398.0,58397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723790409641,0.024,58398.0,58397.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1723790409843,0.024,58398.0,58397.0,3.87215778]
["bitfinex-derivatives","BTCF0:USTF0",1723790410444,0.024,58398.0,58397.0,3.87214491]
["bitfinex-derivatives","BTCF0:USTF0",1723790410836,0.024,58398.0,58397.0,3.87214475]
["bitfinex-derivatives","BTCF0:USTF0",1723790411037,0.024,58398.0,58397.0,3.8214]
["bitfinex-derivatives","BTCF0:USTF0",1723790411347,0.024,58398.0,58397.0,3.83149299]
["bitfinex-derivatives","BTCF0:USTF0",1723790411557,0.024,58398.0,58397.0,3.9714]
["bitfinex-derivatives","BTCF0:USTF0",1723790412045,0.024,58398.0,58397.0,4.02215026]
["bitfinex-derivatives","BTCF0:USTF0",1723790412347,0.024,58398.0,58397.0,3.9714]
["bitfinex-derivatives","BTCF0:USTF0",1723790412949,0.024,58398.0,58397.0,3.922]
["bitfinex-derivatives","BTCF0:USTF0",1723790413244,0.024,58398.0,58397.0,0.20275026]
["bitfinex-derivatives","BTCF0:USTF0",1723790414442,0.024,58398.0,58397.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723790415348,0.024,58398.0,58397.0,0.21966465]
["bitfinex-derivatives","BTCF0:USTF0",1723790415756,0.024,58398.0,58397.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723790416246,0.024,58398.0,58397.0,0.21966465]
["bitfinex-derivatives","BTCF0:USTF0",1723790416454,0.024,58398.0,58397.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723790417345,0.024,58398.0,58397.0,0.23058423]
["bitfinex-derivatives","BTCF0:USTF0",1723790418245,0.024,58398.0,58397.0,0.74430423]
["bitfinex-derivatives","BTCF0:USTF0",1723790418439,0.024,58398.0,58397.0,1.14430423]
["bitfinex-derivatives","BTCF0:USTF0",1723790419656,0.024,58398.0,58397.0,1.15452954]
["bitfinex-derivatives","BTCF0:USTF0",1723790420147,0.024,58398.0,58397.0,1.15352954]
["bitfinex-derivatives","BTCF0:USTF0",1723790420354,0.024,58398.0,58397.0,1.15452954]
["bitfinex-derivatives","BTCF0:USTF0",1723790421346,0.00025688,58402.0,58397.0,1.15452954]
["bitfinex-derivatives","BTCF0:USTF0",1723790421347,0.00025688,58402.0,58401.0,0.042801]
["bitfinex-derivatives","BTCF0:USTF0",1723790421542,0.00025688,58402.0,58401.0,0.86878523]
["bitfinex-derivatives","BTCF0:USTF0",1723790421744,0.00025688,58402.0,58401.0,1.78246523]
["bitfinex-derivatives","BTCF0:USTF0",1723790422254,0.042787,58420.0,58411.0,0.042793]
["bitfinex-derivatives","BTCF0:USTF0",1723790422552,0.17294296,58420.0,58417.0,0.06786967]
["bitfinex-derivatives","BTCF0:USTF0",1723790423149,0.042788,58419.0,58417.0,0.06786967]
["bitfinex-derivatives","BTCF0:USTF0",1723790423352,0.172788,58419.0,58417.0,0.06786967]
["bitfinex-derivatives","BTCF0:USTF0",1723790423560,0.172788,58419.0,58416.0,0.42866967]
["bitfinex-derivatives","BTCF0:USTF0",1723790424652,0.172788,58419.0,58416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790425250,0.172788,58419.0,58417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723790425453,0.13,58419.0,58417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723790426054,0.13,58419.0,58416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723790426449,0.13,58419.0,58417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723790426847,0.13,58419.0,58418.0,0.05087612]
["bitfinex-derivatives","BTCF0:USTF0",1723790427053,0.131,58419.0,58418.0,0.05087612]
["bitfinex-derivatives","BTCF0:USTF0",1723790427254,0.131,58419.0,58417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723790427549,0.131,58419.0,58418.0,0.05087788]
["bitfinex-derivatives","BTCF0:USTF0",1723790427958,0.13,58419.0,58418.0,0.05087788]
["bitfinex-derivatives","BTCF0:USTF0",1723790428159,0.13,58419.0,58418.0,0.05187788]
["bitfinex-derivatives","BTCF0:USTF0",1723790428544,0.13,58419.0,58418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723790428545,0.64352,58419.0,58418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723790428747,1.04352,58419.0,58418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723790429149,1.04352,58419.0,58418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723790429758,0.64352,58419.0,58418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723790430155,0.13,58419.0,58418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723790433461,0.64352,58419.0,58418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723790433761,0.13,58419.0,58418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723790434157,0.13282467,58419.0,58418.0,0.05287788]
["bitfinex-derivatives","BTCF0:USTF0",1723790434761,0.13,58419.0,58418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723790435160,0.13282467,58419.0,58418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723790436168,0.13282467,58419.0,58418.0,0.05291103]
["bitfinex-derivatives","BTCF0:USTF0",1723790436169,0.1328246,58419.0,58418.0,0.05291103]
["bitfinex-derivatives","BTCF0:USTF0",1723790436352,0.1328246,58419.0,58418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723790436563,0.13,58419.0,58418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723790436761,0.1328246,58419.0,58418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723790437364,0.1328246,58419.0,58418.0,0.05292119]
["bitfinex-derivatives","BTCF0:USTF0",1723790437558,0.1328246,58419.0,58418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723790438168,0.1328246,58419.0,58418.0,0.05293599]
["bitfinex-derivatives","BTCF0:USTF0",1723790438666,0.1328246,58419.0,58418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723790440370,0.1328246,58419.0,58418.0,0.05295577]
["bitfinex-derivatives","BTCF0:USTF0",1723790440659,0.13282471,58419.0,58418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723790444965,0.13564902,58419.0,58418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723790446372,0.13564902,58419.0,58418.0,0.07917067]
["bitfinex-derivatives","BTCF0:USTF0",1723790448270,0.13564902,58419.0,58418.0,0.07872184]
["bitfinex-derivatives","BTCF0:USTF0",1723790448466,0.13282451,58419.0,58418.0,0.07872184]
["bitfinex-derivatives","BTCF0:USTF0",1723790449171,0.13282451,58419.0,58418.0,0.18078969]
["bitfinex-derivatives","BTCF0:USTF0",1723790450673,0.13282451,58419.0,58418.0,0.10406785]
["bitfinex-derivatives","BTCF0:USTF0",1723790450875,0.13,58419.0,58418.0,0.18081376]
["bitfinex-derivatives","BTCF0:USTF0",1723790451070,0.13,58419.0,58418.0,0.07874591]
["bitfinex-derivatives","BTCF0:USTF0",1723790451265,0.13,58419.0,58418.0,0.43954591]
["bitfinex-derivatives","BTCF0:USTF0",1723790451675,0.13,58419.0,58418.0,0.5415964]
["bitfinex-derivatives","BTCF0:USTF0",1723790452873,0.13,58419.0,58418.0,0.54157571]
["bitfinex-derivatives","BTCF0:USTF0",1723790453382,0.13282433,58419.0,58418.0,0.54157571]
["bitfinex-derivatives","BTCF0:USTF0",1723790455980,0.13282433,58419.0,58418.0,0.43952522]
["bitfinex-derivatives","BTCF0:USTF0",1723790457478,0.13282433,58419.0,58418.0,0.43954463]
["bitfinex-derivatives","BTCF0:USTF0",1723790457774,0.13282432,58419.0,58418.0,0.43954463]
["bitfinex-derivatives","BTCF0:USTF0",1723790459268,0.13282432,58419.0,58418.0,0.07874463]
["bitfinex-derivatives","BTCF0:USTF0",1723790459474,0.13282432,58419.0,58418.0,0.43954463]
["bitfinex-derivatives","BTCF0:USTF0",1723790460486,0.00025688,58424.0,58418.0,1.92610413]
["bitfinex-derivatives","BTCF0:USTF0",1723790460783,8.8e-07,58424.0,58423.0,0.52234463]
["bitfinex-derivatives","BTCF0:USTF0",1723790461078,8.8e-07,58424.0,58423.0,1.46501647]
["bitfinex-derivatives","BTCF0:USTF0",1723790461272,8.8e-07,58424.0,58423.0,1.63927853]
["bitfinex-derivatives","BTCF0:USTF0",1723790461582,8.8e-07,58424.0,58423.0,5.40927853]
["bitfinex-derivatives","BTCF0:USTF0",1723790461977,8.8e-07,58424.0,58423.0,5.51623077]
["bitfinex-derivatives","BTCF0:USTF0",1723790462178,8.8e-07,58424.0,58423.0,5.40927853]
["bitfinex-derivatives","BTCF0:USTF0",1723790462374,8.8e-07,58424.0,58423.0,5.32149596]
["bitfinex-derivatives","BTCF0:USTF0",1723790462569,8.8e-07,58424.0,58423.0,5.40927853]
["bitfinex-derivatives","BTCF0:USTF0",1723790462977,0.0512473,58446.0,58434.0,0.042776]
["bitfinex-derivatives","BTCF0:USTF0",1723790463177,0.04559243,58445.0,58441.0,0.05088642]
["bitfinex-derivatives","BTCF0:USTF0",1723790463378,0.00282343,58444.0,58441.0,0.05088642]
["bitfinex-derivatives","BTCF0:USTF0",1723790463579,0.00282343,58443.0,58441.0,0.05088642]
["bitfinex-derivatives","BTCF0:USTF0",1723790463781,0.00282343,58442.0,58441.0,0.05088642]
["bitfinex-derivatives","BTCF0:USTF0",1723790463979,0.16282343,58442.0,58441.0,0.05088642]
["bitfinex-derivatives","BTCF0:USTF0",1723790464177,0.16282343,58442.0,58438.0,0.42864857]
["bitfinex-derivatives","BTCF0:USTF0",1723790464178,0.16282343,58442.0,58439.0,0.05088642]
["bitfinex-derivatives","BTCF0:USTF0",1723790464477,0.00282343,58441.0,58439.0,0.042772]
["bitfinex-derivatives","BTCF0:USTF0",1723790464783,0.00282343,58440.0,58439.0,0.042772]
["bitfinex-derivatives","BTCF0:USTF0",1723790464980,0.00025688,58449.0,58439.0,0.042772]
["bitfinex-derivatives","BTCF0:USTF0",1723790465279,0.0028232,58448.0,58446.0,0.05082747]
["bitfinex-derivatives","BTCF0:USTF0",1723790465480,0.0028232,58447.0,58443.0,0.42856996]
["bitfinex-derivatives","BTCF0:USTF0",1723790465676,0.0028232,58446.0,58443.0,0.42856996]
["bitfinex-derivatives","BTCF0:USTF0",1723790465879,0.0028232,58445.0,58443.0,0.42856996]
["bitfinex-derivatives","BTCF0:USTF0",1723790466081,0.12,58445.0,58443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790466677,0.12,58445.0,58444.0,0.05076366]
["bitfinex-derivatives","BTCF0:USTF0",1723790466885,0.12,58445.0,58443.0,0.05176366]
["bitfinex-derivatives","BTCF0:USTF0",1723790467085,0.00025688,58449.0,58444.0,0.51332]
["bitfinex-derivatives","BTCF0:USTF0",1723790467292,0.00025688,58449.0,58448.0,0.66516996]
["bitfinex-derivatives","BTCF0:USTF0",1723790467481,0.00025688,58449.0,58448.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1723790467778,0.00025688,58449.0,58448.0,0.47120744]
["bitfinex-derivatives","BTCF0:USTF0",1723790467984,0.00025688,58449.0,58448.0,0.47120555]
["bitfinex-derivatives","BTCF0:USTF0",1723790468186,0.00025688,58449.0,58448.0,0.403566]
["bitfinex-derivatives","BTCF0:USTF0",1723790468679,0.00025688,58449.0,58448.0,0.404566]
["bitfinex-derivatives","BTCF0:USTF0",1723790469080,0.00025688,58449.0,58448.0,0.453866]
["bitfinex-derivatives","BTCF0:USTF0",1723790469279,0.00025688,58449.0,58448.0,0.454866]
["bitfinex-derivatives","BTCF0:USTF0",1723790469280,0.00125688,58449.0,58448.0,0.454866]
["bitfinex-derivatives","BTCF0:USTF0",1723790469679,0.00125688,58449.0,58448.0,0.453866]
["bitfinex-derivatives","BTCF0:USTF0",1723790469889,0.00125688,58449.0,58448.0,0.454866]
["bitfinex-derivatives","BTCF0:USTF0",1723790470284,0.00125688,58449.0,58448.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1723790470484,0.13125688,58449.0,58448.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1723790471188,0.13125688,58449.0,58448.0,0.5821]
["bitfinex-derivatives","BTCF0:USTF0",1723790471385,0.00125688,58449.0,58448.0,0.6487]
["bitfinex-derivatives","BTCF0:USTF0",1723790471599,0.00125688,58449.0,58448.0,0.65895763]
["bitfinex-derivatives","BTCF0:USTF0",1723790471780,0.00125688,58449.0,58448.0,0.42235763]
["bitfinex-derivatives","BTCF0:USTF0",1723790472180,0.00125688,58449.0,58448.0,0.65895763]
["bitfinex-derivatives","BTCF0:USTF0",1723790472391,0.00125688,58449.0,58448.0,1.74223763]
["bitfinex-derivatives","BTCF0:USTF0",1723790474291,0.00125688,58449.0,58448.0,1.80987718]
["bitfinex-derivatives","BTCF0:USTF0",1723790474679,0.00125688,58449.0,58448.0,1.74223763]
["bitfinex-derivatives","BTCF0:USTF0",1723790475194,0.00125688,58449.0,58448.0,1.40965392]
["bitfinex-derivatives","BTCF0:USTF0",1723790475904,0.00125688,58449.0,58448.0,1.57305392]
["bitfinex-derivatives","BTCF0:USTF0",1723790476087,0.00125688,58449.0,58448.0,1.50563763]
["bitfinex-derivatives","BTCF0:USTF0",1723790476280,0.00125688,58449.0,58448.0,1.57305392]
["bitfinex-derivatives","BTCF0:USTF0",1723790477290,0.00125688,58449.0,58448.0,1.50563763]
["bitfinex-derivatives","BTCF0:USTF0",1723790478293,0.00125688,58449.0,58448.0,0.63265971]
["bitfinex-derivatives","BTCF0:USTF0",1723790478488,0.00125688,58449.0,58448.0,1.14593971]
["bitfinex-derivatives","BTCF0:USTF0",1723790478794,0.00125688,58449.0,58448.0,1.09538]
["bitfinex-derivatives","BTCF0:USTF0",1723790479184,0.00125688,58449.0,58448.0,1.14593971]
["bitfinex-derivatives","BTCF0:USTF0",1723790479791,0.00125688,58449.0,58448.0,1.09538]
["bitfinex-derivatives","BTCF0:USTF0",1723790480491,0.00125688,58449.0,58448.0,0.5821]
["bitfinex-derivatives","BTCF0:USTF0",1723790481499,0.00125688,58449.0,58448.0,0.63265971]
["bitfinex-derivatives","BTCF0:USTF0",1723790483088,0.00125688,58449.0,58448.0,0.5821]
["bitfinex-derivatives","BTCF0:USTF0",1723790484792,0.12125688,58449.0,58448.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1723790485089,0.12125688,58449.0,58448.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723790486686,0.13113586,58449.0,58448.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723790486889,0.00125688,58449.0,58448.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1723790487595,0.00125688,58449.0,58448.0,0.66871164]
["bitfinex-derivatives","BTCF0:USTF0",1723790487998,0.00125688,58449.0,58448.0,4.43871164]
["bitfinex-derivatives","BTCF0:USTF0",1723790488383,0.00125688,58449.0,58448.0,4.35390093]
["bitfinex-derivatives","BTCF0:USTF0",1723790489191,0.00125688,58449.0,58448.0,4.36418927]
["bitfinex-derivatives","BTCF0:USTF0",1723790489589,0.00125688,58449.0,58448.0,4.35390093]
["bitfinex-derivatives","BTCF0:USTF0",1723790489785,0.00125688,58449.0,58448.0,0.68545272]
["bitfinex-derivatives","BTCF0:USTF0",1723790490296,0.00125688,58449.0,58448.0,4.45545272]
["bitfinex-derivatives","BTCF0:USTF0",1723790490493,0.00125688,58449.0,58448.0,4.35390093]
["bitfinex-derivatives","BTCF0:USTF0",1723790490694,0.00125688,58449.0,58448.0,4.38435179]
["bitfinex-derivatives","BTCF0:USTF0",1723790490904,0.00125688,58449.0,58448.0,4.45541348]
["bitfinex-derivatives","BTCF0:USTF0",1723790491795,0.00125688,58449.0,58448.0,4.96869348]
["bitfinex-derivatives","BTCF0:USTF0",1723790491996,0.05115933,58481.0,58469.0,0.042751]
["bitfinex-derivatives","BTCF0:USTF0",1723790492199,0.11,58481.0,58477.0,0.05077029]
["bitfinex-derivatives","BTCF0:USTF0",1723790492497,0.11,58481.0,58479.0,0.05077029]
["bitfinex-derivatives","BTCF0:USTF0",1723790492698,0.11,58481.0,58476.0,0.42849373]
["bitfinex-derivatives","BTCF0:USTF0",1723790492699,0.11,58481.0,58478.0,0.05077029]
["bitfinex-derivatives","BTCF0:USTF0",1723790492994,0.11,58481.0,58477.0,0.08461716]
["bitfinex-derivatives","BTCF0:USTF0",1723790493206,0.11,58481.0,58479.0,0.0676169]
["bitfinex-derivatives","BTCF0:USTF0",1723790493598,0.111,58481.0,58479.0,0.0676169]
["bitfinex-derivatives","BTCF0:USTF0",1723790493904,0.111,58481.0,58477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723790493905,0.111,58481.0,58480.0,0.05071532]
["bitfinex-derivatives","BTCF0:USTF0",1723790494197,0.513,58480.0,58477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723790494389,0.513,58480.0,58478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723790494390,0.042744,58479.0,58478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723790494694,0.042744,58479.0,58474.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1723790494695,0.042746,58475.0,58474.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1723790494899,0.152746,58475.0,58474.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1723790495103,0.665786,58475.0,58474.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1723790495302,1.111386,58475.0,58474.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1723790495798,0.711386,58475.0,58474.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1723790496204,0.66864,58475.0,58474.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1723790496507,0.1556,58475.0,58474.0,0.00125666]
["bitfinex-derivatives","BTCF0:USTF0",1723790497000,1.06864,58475.0,58474.0,0.00125666]
["bitfinex-derivatives","BTCF0:USTF0",1723790497306,1.06864,58475.0,58474.0,0.00225666]
["bitfinex-derivatives","BTCF0:USTF0",1723790498307,1.07851425,58475.0,58474.0,0.00225666]
["bitfinex-derivatives","BTCF0:USTF0",1723790499096,1.07851425,58475.0,58465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790499097,0.05985,58471.0,58469.0,0.05071901]
["bitfinex-derivatives","BTCF0:USTF0",1723790499297,0.05985,58471.0,58465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790499298,0.18985,58471.0,58468.0,0.05071901]
["bitfinex-derivatives","BTCF0:USTF0",1723790499608,0.18985,58471.0,58465.0,0.4284169]
["bitfinex-derivatives","BTCF0:USTF0",1723790499609,0.18985,58471.0,58469.0,0.05071901]
["bitfinex-derivatives","BTCF0:USTF0",1723790500114,0.70293,58471.0,58469.0,0.05071901]
["bitfinex-derivatives","BTCF0:USTF0",1723790500307,0.18985,58471.0,58469.0,0.05171901]
["bitfinex-derivatives","BTCF0:USTF0",1723790500704,0.19185,58471.0,58469.0,0.05171901]
["bitfinex-derivatives","BTCF0:USTF0",1723790500906,0.19185,58471.0,58469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723790501721,0.19185,58471.0,58469.0,0.05171901]
["bitfinex-derivatives","BTCF0:USTF0",1723790502418,0.132,58471.0,58469.0,0.05171901]
["bitfinex-derivatives","BTCF0:USTF0",1723790502627,0.132,58471.0,58470.0,0.4284169]
["bitfinex-derivatives","BTCF0:USTF0",1723790502822,0.13,58471.0,58470.0,0.4284169]
["bitfinex-derivatives","BTCF0:USTF0",1723790503017,0.133,58471.0,58470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790504015,0.134,58471.0,58470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723790504222,0.134,58471.0,58470.0,0.42941967]
["bitfinex-derivatives","BTCF0:USTF0",1723790504418,0.134,58471.0,58470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723790504626,0.134,58471.0,58470.0,0.42941967]
["bitfinex-derivatives","BTCF0:USTF0",1723790505019,0.134,58471.0,58470.0,0.06861967]
["bitfinex-derivatives","BTCF0:USTF0",1723790505226,0.134,58471.0,58470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723790505614,0.131,58471.0,58470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723790505820,0.133,58471.0,58470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723790506031,0.1788,58471.0,58470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723790506220,0.69188,58471.0,58470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723790506530,0.1788,58471.0,58470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723790508622,0.133,58471.0,58470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723790509123,0.13582204,58471.0,58470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723790509522,0.133,58471.0,58470.0,0.05271785]
["bitfinex-derivatives","BTCF0:USTF0",1723790509825,0.133,58471.0,58470.0,0.41351785]
["bitfinex-derivatives","BTCF0:USTF0",1723790510216,0.133,58471.0,58470.0,0.05271689]
["bitfinex-derivatives","BTCF0:USTF0",1723790510217,0.13582195,58471.0,58470.0,0.05271689]
["bitfinex-derivatives","BTCF0:USTF0",1723790510822,0.133,58471.0,58470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723790511024,0.133,58471.0,58470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723790511225,0.133,58471.0,58470.0,0.05272116]
["bitfinex-derivatives","BTCF0:USTF0",1723790511226,0.13582195,58471.0,58470.0,0.05272116]
["bitfinex-derivatives","BTCF0:USTF0",1723790511419,0.13582195,58471.0,58470.0,0.05272139]
["bitfinex-derivatives","BTCF0:USTF0",1723790512022,0.13582198,58471.0,58470.0,0.05272139]
["bitfinex-derivatives","BTCF0:USTF0",1723790512222,0.13582198,58471.0,58470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723790512632,0.133,58471.0,58470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723790513329,0.13582191,58471.0,58470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723790513627,0.133,58471.0,58470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723790513829,0.13582188,58471.0,58470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723790514029,0.13582188,58471.0,58470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723790514217,0.13582196,58471.0,58470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723790515329,0.64890196,58471.0,58470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723790515531,0.13582196,58471.0,58470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723790516117,0.64890196,58471.0,58470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723790517429,0.69500196,58471.0,58470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723790517737,0.69218,58471.0,58470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723790518028,0.96837114,58471.0,58469.0,0.04799471]
["bitfinex-derivatives","BTCF0:USTF0",1723790518233,0.059851,58469.0,58468.0,0.04799471]
["bitfinex-derivatives","BTCF0:USTF0",1723790518420,0.059851,58469.0,58464.0,0.06787633]
["bitfinex-derivatives","BTCF0:USTF0",1723790518421,0.059855,58465.0,58464.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1723790518623,0.18267714,58465.0,58464.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1723790519027,0.23187714,58465.0,58464.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1723790520129,0.23187714,58465.0,58464.0,0.06787633]
["bitfinex-derivatives","BTCF0:USTF0",1723790520130,0.23387714,58465.0,58464.0,0.06787633]
["bitfinex-derivatives","BTCF0:USTF0",1723790520334,0.0511864,58467.0,58464.0,0.06787633]
["bitfinex-derivatives","BTCF0:USTF0",1723790520526,0.02,58467.0,58465.0,0.48969109]
["bitfinex-derivatives","BTCF0:USTF0",1723790520719,0.02,58467.0,58466.0,0.06903609]
["bitfinex-derivatives","BTCF0:USTF0",1723790521723,0.022,58467.0,58466.0,0.06903609]
["bitfinex-derivatives","BTCF0:USTF0",1723790522330,0.02,58467.0,58466.0,0.06903609]
["bitfinex-derivatives","BTCF0:USTF0",1723790522631,0.023,58467.0,58466.0,0.06903609]
["bitfinex-derivatives","BTCF0:USTF0",1723790522827,0.02582194,58467.0,58466.0,0.06903609]
["bitfinex-derivatives","BTCF0:USTF0",1723790523030,0.002,58467.0,58466.0,1.13215609]
["bitfinex-derivatives","BTCF0:USTF0",1723790523231,0.00025666,58470.0,58469.0,0.059851]
["bitfinex-derivatives","BTCF0:USTF0",1723790523434,0.00025666,58470.0,58469.0,0.89628709]
["bitfinex-derivatives","BTCF0:USTF0",1723790523630,4e-05,58487.0,58480.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1723790523830,0.16004,58487.0,58486.0,0.06774761]
["bitfinex-derivatives","BTCF0:USTF0",1723790524137,0.16286129,58487.0,58486.0,0.06775125]
["bitfinex-derivatives","BTCF0:USTF0",1723790524830,0.17305869,58487.0,58486.0,0.06775125]
["bitfinex-derivatives","BTCF0:USTF0",1723790525033,0.1730587,58487.0,58486.0,0.06775125]
["bitfinex-derivatives","BTCF0:USTF0",1723790525231,0.16169218,58487.0,58486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723790525429,0.16269218,58487.0,58486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723790526233,0.16269218,58487.0,58486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723790528645,0.16269217,58487.0,58486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723790530847,1.07561217,58487.0,58486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723790531043,1.43641217,58487.0,58481.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1723790531249,0.059838,58482.0,58481.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1723790531438,0.17265929,58482.0,58481.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1723790532546,0.1128215,58482.0,58481.0,0.00225666]
["bitfinex-derivatives","BTCF0:USTF0",1723790532747,0.1128215,58482.0,58481.0,0.36305666]
["bitfinex-derivatives","BTCF0:USTF0",1723790534259,0.1128215,58482.0,58481.0,0.43068202]
["bitfinex-derivatives","BTCF0:USTF0",1723790534957,0.1138215,58482.0,58481.0,0.43068202]
["bitfinex-derivatives","BTCF0:USTF0",1723790535149,0.1138215,58482.0,58481.0,0.43067435]
["bitfinex-derivatives","BTCF0:USTF0",1723790535453,0.1138215,58482.0,58481.0,0.43067161]
["bitfinex-derivatives","BTCF0:USTF0",1723790535642,0.1138215,58482.0,58481.0,0.36305666]
["bitfinex-derivatives","BTCF0:USTF0",1723790536248,0.1138215,58482.0,58481.0,0.00225666]
["bitfinex-derivatives","BTCF0:USTF0",1723790536449,0.111,58482.0,58481.0,0.00225666]
["bitfinex-derivatives","BTCF0:USTF0",1723790536752,0.11382142,58482.0,58481.0,0.00225666]
["bitfinex-derivatives","BTCF0:USTF0",1723790539347,0.11382147,58482.0,58481.0,0.00225666]
["bitfinex-derivatives","BTCF0:USTF0",1723790540449,0.11382155,58482.0,58481.0,0.00225666]
["bitfinex-derivatives","BTCF0:USTF0",1723790540651,0.23382155,58482.0,58481.0,0.00225666]
["bitfinex-derivatives","BTCF0:USTF0",1723790540858,0.23382155,58482.0,58478.0,0.06761551]
["bitfinex-derivatives","BTCF0:USTF0",1723790540859,1.5648,58482.0,58472.0,0.06761551]
["bitfinex-derivatives","BTCF0:USTF0",1723790541058,0.0480218,58481.0,58473.0,0.06761551]
["bitfinex-derivatives","BTCF0:USTF0",1723790541359,0.1552,58481.0,58473.0,0.06761551]
["bitfinex-derivatives","BTCF0:USTF0",1723790541557,0.00282177,58480.0,58473.0,0.06761551]
["bitfinex-derivatives","BTCF0:USTF0",1723790541758,0.00282177,58479.0,58472.0,0.06761551]
["bitfinex-derivatives","BTCF0:USTF0",1723790541955,0.00282177,58478.0,58472.0,0.06761551]
["bitfinex-derivatives","BTCF0:USTF0",1723790542161,0.059846,58475.0,58472.0,0.06761551]
["bitfinex-derivatives","BTCF0:USTF0",1723790542463,0.00282181,58474.0,58472.0,0.06761551]
["bitfinex-derivatives","BTCF0:USTF0",1723790542761,0.00282181,58473.0,58472.0,0.06961551]
["bitfinex-derivatives","BTCF0:USTF0",1723790542962,0.13282181,58473.0,58472.0,0.06961551]
["bitfinex-derivatives","BTCF0:USTF0",1723790543359,0.13,58473.0,58472.0,0.06961551]
["bitfinex-derivatives","BTCF0:USTF0",1723790543562,0.13,58473.0,58472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723790543563,0.13282181,58473.0,58472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723790543763,0.13282181,58473.0,58472.0,0.06965774]
["bitfinex-derivatives","BTCF0:USTF0",1723790543961,0.13282181,58473.0,58472.0,0.06865774]
["bitfinex-derivatives","BTCF0:USTF0",1723790544154,0.13482181,58473.0,58472.0,0.06965774]
["bitfinex-derivatives","BTCF0:USTF0",1723790544352,1.06854881,58473.0,58472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723790544652,1.11434889,58473.0,58472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723790544855,0.60126889,58473.0,58472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723790545261,0.132,58473.0,58472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723790545466,0.132,58473.0,58472.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1723790545666,0.13682198,58473.0,58472.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723790545861,0.13682198,58473.0,58472.0,0.11675774]
["bitfinex-derivatives","BTCF0:USTF0",1723790547469,0.13682198,58473.0,58472.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723790549971,0.13682198,58473.0,58472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723790550180,0.13682198,58473.0,58472.0,0.06970651]
["bitfinex-derivatives","BTCF0:USTF0",1723790550467,0.13682198,58473.0,58472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723790551168,0.13682198,58473.0,58472.0,0.15477985]
["bitfinex-derivatives","BTCF0:USTF0",1723790551369,0.134,58473.0,58472.0,0.07009533]
["bitfinex-derivatives","BTCF0:USTF0",1723790551760,0.004,58473.0,58472.0,0.07009533]
["bitfinex-derivatives","BTCF0:USTF0",1723790551960,0.05983,58490.0,58472.0,0.82587765]
["bitfinex-derivatives","BTCF0:USTF0",1723790552164,0.04025666,58479.0,58478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790552369,0.04025666,58479.0,58478.0,0.52409533]
["bitfinex-derivatives","BTCF0:USTF0",1723790553373,0.04225666,58479.0,58478.0,0.52409533]
["bitfinex-derivatives","BTCF0:USTF0",1723790553760,0.04025666,58479.0,58478.0,0.52509533]
["bitfinex-derivatives","BTCF0:USTF0",1723790553964,0.04225666,58479.0,58478.0,0.52509533]
["bitfinex-derivatives","BTCF0:USTF0",1723790554268,0.04507813,58479.0,58478.0,0.54158478]
["bitfinex-derivatives","BTCF0:USTF0",1723790554472,0.04225666,58479.0,58478.0,0.52430872]
["bitfinex-derivatives","BTCF0:USTF0",1723790555067,0.04225666,58479.0,58478.0,0.52426603]
["bitfinex-derivatives","BTCF0:USTF0",1723790555559,0.04225666,58479.0,58478.0,0.52526603]
["bitfinex-derivatives","BTCF0:USTF0",1723790556161,0.04225666,58479.0,58478.0,0.51465229]
["bitfinex-derivatives","BTCF0:USTF0",1723790556368,0.04507813,58479.0,58478.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723790556762,0.04507813,58479.0,58478.0,0.44738626]
["bitfinex-derivatives","BTCF0:USTF0",1723790556961,0.04507813,58479.0,58478.0,0.51481839]
["bitfinex-derivatives","BTCF0:USTF0",1723790557169,0.04507813,58479.0,58478.0,0.51481865]
["bitfinex-derivatives","BTCF0:USTF0",1723790557570,0.04507813,58479.0,58478.0,0.43023213]
["bitfinex-derivatives","BTCF0:USTF0",1723790565780,0.04507813,58479.0,58478.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723790565982,0.04507813,58479.0,58478.0,0.44732478]
["bitfinex-derivatives","BTCF0:USTF0",1723790566186,0.04507813,58479.0,58478.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723790566681,0.04507807,58479.0,58478.0,0.44732478]
["bitfinex-derivatives","BTCF0:USTF0",1723790567072,0.04507807,58479.0,58478.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723790568477,0.04507807,58479.0,58478.0,0.44732478]
["bitfinex-derivatives","BTCF0:USTF0",1723790568877,0.04507807,58479.0,58478.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723790569083,0.04507807,58479.0,58478.0,0.44732478]
["bitfinex-derivatives","BTCF0:USTF0",1723790569588,0.04507808,58479.0,58478.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723790569991,0.04507808,58479.0,58478.0,0.44732478]
["bitfinex-derivatives","BTCF0:USTF0",1723790570180,0.04507808,58479.0,58478.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723790570484,0.04507808,58479.0,58478.0,0.44732478]
["bitfinex-derivatives","BTCF0:USTF0",1723790570678,0.04507808,58479.0,58478.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723790571385,0.04507808,58479.0,58478.0,0.44732478]
["bitfinex-derivatives","BTCF0:USTF0",1723790572178,0.04507808,58479.0,58478.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723790573991,0.04225666,58479.0,58478.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723790574189,0.04507804,58479.0,58478.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723790574378,0.04507804,58479.0,58478.0,0.44732478]
["bitfinex-derivatives","BTCF0:USTF0",1723790574576,0.04507804,58479.0,58478.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723790575885,0.04507804,58479.0,58478.0,0.44732478]
["bitfinex-derivatives","BTCF0:USTF0",1723790576287,0.04507804,58479.0,58478.0,0.4303646]
["bitfinex-derivatives","BTCF0:USTF0",1723790576585,0.04507804,58479.0,58478.0,0.43037456]
["bitfinex-derivatives","BTCF0:USTF0",1723790577775,0.04225666,58479.0,58478.0,0.43037456]
["bitfinex-derivatives","BTCF0:USTF0",1723790577981,0.0450781,58479.0,58478.0,0.43037456]
["bitfinex-derivatives","BTCF0:USTF0",1723790578889,0.0450781,58479.0,58478.0,0.06957456]
["bitfinex-derivatives","BTCF0:USTF0",1723790580683,0.0450781,58479.0,58478.0,0.06952339]
["bitfinex-derivatives","BTCF0:USTF0",1723790581192,0.04507811,58479.0,58478.0,0.06952339]
["bitfinex-derivatives","BTCF0:USTF0",1723790581783,0.513,58478.0,58475.0,0.08473154]
["bitfinex-derivatives","BTCF0:USTF0",1723790582090,0.059846,58475.0,58473.0,0.08473154]
["bitfinex-derivatives","BTCF0:USTF0",1723790582285,0.06266845,58474.0,58471.0,0.0849882]
["bitfinex-derivatives","BTCF0:USTF0",1723790582488,0.00282145,58473.0,58471.0,0.0849882]
["bitfinex-derivatives","BTCF0:USTF0",1723790582692,0.00282145,58472.0,58471.0,0.0849882]
["bitfinex-derivatives","BTCF0:USTF0",1723790582893,0.11282145,58472.0,58471.0,0.15156976]
["bitfinex-derivatives","BTCF0:USTF0",1723790583391,0.11282145,58472.0,58471.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1723790583688,0.11282145,58472.0,58471.0,0.00125666]
["bitfinex-derivatives","BTCF0:USTF0",1723790584182,0.11282145,58472.0,58471.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1723790584378,0.11282145,58472.0,58471.0,0.00125666]
["bitfinex-derivatives","BTCF0:USTF0",1723790585087,0.11282145,58472.0,58471.0,0.06854422]
["bitfinex-derivatives","BTCF0:USTF0",1723790585088,0.12403082,58472.0,58471.0,0.06854422]
["bitfinex-derivatives","BTCF0:USTF0",1723790585289,0.12120937,58472.0,58471.0,0.06854422]
["bitfinex-derivatives","BTCF0:USTF0",1723790585501,0.1240312,58472.0,58471.0,0.06854422]
["bitfinex-derivatives","BTCF0:USTF0",1723790585678,0.12403118,58472.0,58471.0,0.06854422]
["bitfinex-derivatives","BTCF0:USTF0",1723790587491,0.12403118,58472.0,58471.0,0.15315942]
["bitfinex-derivatives","BTCF0:USTF0",1723790587692,0.12403118,58472.0,58471.0,0.08687186]
["bitfinex-derivatives","BTCF0:USTF0",1723790588291,0.12403118,58472.0,58471.0,0.00225666]
["bitfinex-derivatives","BTCF0:USTF0",1723790589495,0.12403118,58472.0,58471.0,0.08687186]
["bitfinex-derivatives","BTCF0:USTF0",1723790589997,0.12403118,58472.0,58471.0,0.15288522]
["bitfinex-derivatives","BTCF0:USTF0",1723790590193,0.12403118,58472.0,58471.0,0.08687186]
["bitfinex-derivatives","BTCF0:USTF0",1723790590798,0.12403118,58472.0,58471.0,0.15275065]
["bitfinex-derivatives","BTCF0:USTF0",1723790590996,0.12403118,58472.0,58471.0,0.08687186]
["bitfinex-derivatives","BTCF0:USTF0",1723790591384,0.12403118,58472.0,58471.0,0.15277729]
["bitfinex-derivatives","BTCF0:USTF0",1723790591592,0.12403118,58472.0,58471.0,0.15277231]
["bitfinex-derivatives","BTCF0:USTF0",1723790591796,0.12403118,58472.0,58471.0,0.15276023]
["bitfinex-derivatives","BTCF0:USTF0",1723790592303,0.12403118,58472.0,58471.0,0.08687186]
["bitfinex-derivatives","BTCF0:USTF0",1723790592890,0.12403118,58472.0,58471.0,0.1527278]
["bitfinex-derivatives","BTCF0:USTF0",1723790593386,0.12403118,58472.0,58471.0,0.15274274]
["bitfinex-derivatives","BTCF0:USTF0",1723790593587,0.12120937,58472.0,58471.0,0.00225666]
["bitfinex-derivatives","BTCF0:USTF0",1723790593799,0.12403119,58472.0,58471.0,0.00225666]
["bitfinex-derivatives","BTCF0:USTF0",1723790594602,0.16983119,58472.0,58471.0,0.00225666]
["bitfinex-derivatives","BTCF0:USTF0",1723790594896,0.68291119,58472.0,58471.0,0.00225666]
["bitfinex-derivatives","BTCF0:USTF0",1723790595092,0.68291119,58472.0,58471.0,0.06993812]
["bitfinex-derivatives","BTCF0:USTF0",1723790595491,0.16983119,58472.0,58471.0,0.06993812]
["bitfinex-derivatives","BTCF0:USTF0",1723790595699,0.53063119,58472.0,58471.0,0.06993812]
["bitfinex-derivatives","BTCF0:USTF0",1723790595899,0.53063119,58472.0,58471.0,0.00225666]
["bitfinex-derivatives","BTCF0:USTF0",1723790596900,1.44371119,58472.0,58471.0,0.00225666]
["bitfinex-derivatives","BTCF0:USTF0",1723790597998,1.44088937,58472.0,58471.0,0.00225666]
["bitfinex-derivatives","BTCF0:USTF0",1723790598604,1.44371159,58472.0,58471.0,0.00225666]
["bitfinex-derivatives","BTCF0:USTF0",1723790598805,1.44371159,58472.0,58466.0,0.06768146]
["bitfinex-derivatives","BTCF0:USTF0",1723790598806,1.68031159,58472.0,58466.0,0.06768146]
["bitfinex-derivatives","BTCF0:USTF0",1723790599006,0.3608,58467.0,58463.0,0.06768146]
["bitfinex-derivatives","BTCF0:USTF0",1723790599206,0.059857,58464.0,58462.0,0.06768146]
["bitfinex-derivatives","BTCF0:USTF0",1723790599414,0.06268022,58463.0,58460.0,0.06768146]
["bitfinex-derivatives","BTCF0:USTF0",1723790599703,0.00282222,58462.0,58460.0,0.06768146]
["bitfinex-derivatives","BTCF0:USTF0",1723790599904,0.00282222,58461.0,58460.0,0.06768146]
["bitfinex-derivatives","BTCF0:USTF0",1723790600091,0.12282222,58461.0,58460.0,0.06768146]
["bitfinex-derivatives","BTCF0:USTF0",1723790600691,0.12282222,58461.0,58457.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1723790600692,0.12282222,58461.0,58459.0,0.06768146]
["bitfinex-derivatives","BTCF0:USTF0",1723790600896,0.00282222,58460.0,58459.0,0.06768146]
["bitfinex-derivatives","BTCF0:USTF0",1723790601195,0.13282222,58460.0,58459.0,0.06768146]
["bitfinex-derivatives","BTCF0:USTF0",1723790601597,0.13282222,58460.0,58456.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1723790601598,0.19268322,58460.0,58458.0,0.06768146]
["bitfinex-derivatives","BTCF0:USTF0",1723790601803,0.00282222,58459.0,58458.0,0.06768146]
["bitfinex-derivatives","BTCF0:USTF0",1723790602007,0.11282222,58459.0,58458.0,0.06768146]
["bitfinex-derivatives","BTCF0:USTF0",1723790602404,0.17268456,58459.0,58457.0,0.06768146]
["bitfinex-derivatives","BTCF0:USTF0",1723790602707,0.00282256,58458.0,58457.0,0.06768146]
["bitfinex-derivatives","BTCF0:USTF0",1723790603006,0.12282256,58458.0,58457.0,0.06768146]
["bitfinex-derivatives","BTCF0:USTF0",1723790603607,0.059864,58457.0,58455.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1723790603801,0.3608,58456.0,58455.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1723790604101,0.47362283,58456.0,58455.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1723790604295,0.11,58456.0,58455.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1723790605099,0.114,58456.0,58455.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1723790605701,0.112,58456.0,58455.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1723790605901,0.114,58456.0,58455.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1723790606205,0.11682269,58456.0,58455.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1723790606706,0.988,58456.0,58455.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1723790606905,1.39082296,58456.0,58455.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1723790607700,1.39082296,58456.0,58448.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1723790607903,0.00282296,58455.0,58446.0,0.42848146]
["bitfinex-derivatives","BTCF0:USTF0",1723790608107,0.059877,58444.0,58442.0,0.06768146]
["bitfinex-derivatives","BTCF0:USTF0",1723790608306,0.12,58444.0,58438.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1723790608611,0.12,58444.0,58435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790608612,0.4808,58444.0,58435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790610108,0.059884,58437.0,58435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790610418,0.169884,58437.0,58435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790610706,0.169884,58437.0,58435.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723790611112,0.169884,58437.0,58435.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1723790611415,0.169884,58437.0,58435.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723790611712,0.171884,58437.0,58435.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723790613304,0.18181689,58437.0,58435.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723790613701,0.18181689,58437.0,58435.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723790613702,0.5134,58436.0,58435.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723790614015,0.727,58436.0,58435.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723790614314,0.12,58436.0,58435.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723790614505,0.18837628,58436.0,58435.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723790615205,0.18837628,58436.0,58434.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1723790615206,0.19237628,58436.0,58434.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1723790616003,0.19737628,58436.0,58434.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1723790617013,0.71077628,58436.0,58434.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1723790617210,0.5134,58435.0,58434.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1723790617407,0.6434,58435.0,58434.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1723790617609,1.0434,58435.0,58434.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1723790617924,0.059898,58424.0,58419.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1723790618116,0.059901,58421.0,58416.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1723790618305,0.169901,58421.0,58416.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1723790618910,0.00016355,58420.0,58416.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1723790619112,0.11016355,58420.0,58416.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1723790619302,0.11016355,58420.0,58416.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1723790620220,0.17006555,58420.0,58416.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1723790620407,0.11016355,58420.0,58416.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1723790620803,0.11016355,58420.0,58416.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1723790621511,0.11016355,58420.0,58416.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1723790621702,0.11516355,58420.0,58416.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1723790622109,0.059904,58418.0,58416.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1723790622309,0.189904,58418.0,58416.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1723790624018,0.194904,58418.0,58416.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1723790624206,0.198904,58418.0,58416.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1723790624905,0.059906,58416.0,58415.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1723790625213,0.059907,58415.0,58413.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1723790625425,0.169907,58415.0,58413.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1723790627413,0.170907,58415.0,58413.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1723790627807,0.173907,58415.0,58413.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1723790628312,0.3608,58414.0,58413.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1723790628513,0.4708,58414.0,58413.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1723790628716,0.11,58414.0,58413.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1723790630310,0.113,58414.0,58413.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1723790630905,0.114,58414.0,58413.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1723790631310,0.12419397,58414.0,58413.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1723790631509,0.114,58414.0,58413.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1723790634311,0.111,58414.0,58413.0,0.00525666]
["bitfinex-derivatives","BTCF0:USTF0",1723790634616,0.111,58414.0,58413.0,0.01225666]
["bitfinex-derivatives","BTCF0:USTF0",1723790635013,0.111,58414.0,58413.0,0.00525666]
["bitfinex-derivatives","BTCF0:USTF0",1723790635214,0.11,58414.0,58413.0,0.01025666]
["bitfinex-derivatives","BTCF0:USTF0",1723790636219,0.11,58414.0,58413.0,0.00925666]
["bitfinex-derivatives","BTCF0:USTF0",1723790636810,0.11,58414.0,58413.0,0.00425666]
["bitfinex-derivatives","BTCF0:USTF0",1723790637014,0.11,58414.0,58413.0,0.00825666]
["bitfinex-derivatives","BTCF0:USTF0",1723790637620,0.114,58414.0,58413.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1723790639317,0.113,58414.0,58413.0,0.05100916]
["bitfinex-derivatives","BTCF0:USTF0",1723790639524,0.117,58414.0,58413.0,0.05100916]
["bitfinex-derivatives","BTCF0:USTF0",1723790640120,0.117,58414.0,58413.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1723790641327,0.117,58414.0,58413.0,0.06793812]
["bitfinex-derivatives","BTCF0:USTF0",1723790641822,0.117,58414.0,58413.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1723790642216,0.114,58414.0,58413.0,0.00325666]
["bitfinex-derivatives","BTCF0:USTF0",1723790643520,0.11,58414.0,58413.0,0.00525666]
["bitfinex-derivatives","BTCF0:USTF0",1723790644028,0.11,58414.0,58413.0,0.00425666]
["bitfinex-derivatives","BTCF0:USTF0",1723790644323,0.111,58414.0,58413.0,0.00225666]
["bitfinex-derivatives","BTCF0:USTF0",1723790644528,0.111,58414.0,58413.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1723790645020,0.4718,58414.0,58413.0,0.06806923]
["bitfinex-derivatives","BTCF0:USTF0",1723790645228,0.4718,58414.0,58413.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1723790646220,0.4718,58414.0,58413.0,0.06806923]
["bitfinex-derivatives","BTCF0:USTF0",1723790646427,0.4718,58414.0,58413.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1723790647323,0.4718,58414.0,58413.0,0.06806923]
["bitfinex-derivatives","BTCF0:USTF0",1723790649318,0.4718,58414.0,58413.0,0.06813905]
["bitfinex-derivatives","BTCF0:USTF0",1723790649630,0.4718,58414.0,58413.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1723790649824,0.4718,58414.0,58413.0,0.06813919]
["bitfinex-derivatives","BTCF0:USTF0",1723790650127,0.4718,58414.0,58413.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1723790650722,0.47462495,58414.0,58413.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1723790651027,0.5259178,58414.0,58413.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1723790651528,0.11382495,58414.0,58413.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1723790651727,0.16512205,58414.0,58413.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1723790652629,0.11382495,58414.0,58413.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1723790654933,0.11382495,58414.0,58413.0,0.08484037]
["bitfinex-derivatives","BTCF0:USTF0",1723790655535,0.11382495,58414.0,58413.0,0.16089168]
["bitfinex-derivatives","BTCF0:USTF0",1723790655732,0.11382495,58414.0,58413.0,0.07630797]
["bitfinex-derivatives","BTCF0:USTF0",1723790655733,0.11382477,58414.0,58413.0,0.07630797]
["bitfinex-derivatives","BTCF0:USTF0",1723790655936,0.11382474,58414.0,58413.0,0.07630797]
["bitfinex-derivatives","BTCF0:USTF0",1723790656232,0.001,58414.0,58413.0,1.33609832]
["bitfinex-derivatives","BTCF0:USTF0",1723790656436,0.001,58414.0,58413.0,0.58593832]
["bitfinex-derivatives","BTCF0:USTF0",1723790656641,0.001,58414.0,58413.0,1.09949832]
["bitfinex-derivatives","BTCF0:USTF0",1723790657328,0.001,58414.0,58413.0,1.01057697]
["bitfinex-derivatives","BTCF0:USTF0",1723790657730,0.002,58414.0,58413.0,1.02257697]
["bitfinex-derivatives","BTCF0:USTF0",1723790658031,0.002,58414.0,58413.0,0.50901697]
["bitfinex-derivatives","BTCF0:USTF0",1723790658232,0.001,58414.0,58413.0,0.50901697]
["bitfinex-derivatives","BTCF0:USTF0",1723790658433,0.002,58414.0,58413.0,1.03357697]
["bitfinex-derivatives","BTCF0:USTF0",1723790658835,0.002,58414.0,58413.0,1.03257697]
["bitfinex-derivatives","BTCF0:USTF0",1723790659136,0.002,58414.0,58413.0,1.03057697]
["bitfinex-derivatives","BTCF0:USTF0",1723790659636,0.002,58414.0,58413.0,0.51701697]
["bitfinex-derivatives","BTCF0:USTF0",1723790659837,0.002,58414.0,58413.0,0.51570025]
["bitfinex-derivatives","BTCF0:USTF0",1723790660027,0.002,58414.0,58413.0,0.51370025]
["bitfinex-derivatives","BTCF0:USTF0",1723790660233,0.00382435,58414.0,58413.0,0.50270025]
["bitfinex-derivatives","BTCF0:USTF0",1723790660437,0.002,58414.0,58413.0,1.58626025]
["bitfinex-derivatives","BTCF0:USTF0",1723790661031,0.002,58414.0,58413.0,1.18526025]
["bitfinex-derivatives","BTCF0:USTF0",1723790661333,0.00482435,58414.0,58413.0,1.18526025]
["bitfinex-derivatives","BTCF0:USTF0",1723790661527,0.00382435,58414.0,58413.0,1.17626025]
["bitfinex-derivatives","BTCF0:USTF0",1723790661731,0.00482435,58414.0,58413.0,1.18526025]
["bitfinex-derivatives","BTCF0:USTF0",1723790663234,0.00482435,58414.0,58413.0,1.28698285]
["bitfinex-derivatives","BTCF0:USTF0",1723790663633,0.00482435,58414.0,58413.0,0.61342285]
["bitfinex-derivatives","BTCF0:USTF0",1723790664136,0.00482435,58414.0,58413.0,0.61344362]
["bitfinex-derivatives","BTCF0:USTF0",1723790664449,0.00482435,58414.0,58413.0,0.5997293]
["bitfinex-derivatives","BTCF0:USTF0",1723790664450,0.002,58414.0,58413.0,0.5997293]
["bitfinex-derivatives","BTCF0:USTF0",1723790664741,0.002,58414.0,58413.0,0.51172102]
["bitfinex-derivatives","BTCF0:USTF0",1723790665129,0.002,58414.0,58413.0,0.5997293]
["bitfinex-derivatives","BTCF0:USTF0",1723790666229,0.002,58414.0,58413.0,1.2732893]
["bitfinex-derivatives","BTCF0:USTF0",1723790666436,0.002,58414.0,58413.0,2.01685797]
["bitfinex-derivatives","BTCF0:USTF0",1723790666437,1e-06,58414.0,58413.0,2.01685797]
["bitfinex-derivatives","BTCF0:USTF0",1723790666740,1e-06,58414.0,58413.0,2.39178067]
["bitfinex-derivatives","BTCF0:USTF0",1723790666943,1e-06,58414.0,58413.0,2.27320317]
["bitfinex-derivatives","BTCF0:USTF0",1723790667138,1e-06,58414.0,58413.0,6.04320317]
["bitfinex-derivatives","BTCF0:USTF0",1723790667340,1e-06,58414.0,58413.0,6.16171823]
["bitfinex-derivatives","BTCF0:USTF0",1723790668229,1e-06,58414.0,58413.0,5.99895459]
["bitfinex-derivatives","BTCF0:USTF0",1723790668437,1e-06,58414.0,58413.0,6.03985899]
["bitfinex-derivatives","BTCF0:USTF0",1723790668738,1e-06,58414.0,58413.0,6.15837405]
["bitfinex-derivatives","BTCF0:USTF0",1723790668945,1e-06,58414.0,58413.0,6.03985899]
["bitfinex-derivatives","BTCF0:USTF0",1723790669143,1e-06,58414.0,58413.0,6.15834097]
["bitfinex-derivatives","BTCF0:USTF0",1723790669340,1e-06,58414.0,58413.0,6.03985899]
["bitfinex-derivatives","BTCF0:USTF0",1723790669535,1e-06,58414.0,58413.0,6.15829906]
["bitfinex-derivatives","BTCF0:USTF0",1723790670542,1e-06,58414.0,58413.0,6.05133039]
["bitfinex-derivatives","BTCF0:USTF0",1723790670739,1e-06,58414.0,58413.0,6.03985244]
["bitfinex-derivatives","BTCF0:USTF0",1723790671139,1e-06,58414.0,58413.0,6.15829251]
["bitfinex-derivatives","BTCF0:USTF0",1723790671446,0.00025666,58424.0,58413.0,6.15829251]
["bitfinex-derivatives","BTCF0:USTF0",1723790671447,0.00025666,58424.0,58419.0,0.059903]
["bitfinex-derivatives","BTCF0:USTF0",1723790671745,0.00025666,58424.0,58419.0,0.88026937]
["bitfinex-derivatives","BTCF0:USTF0",1723790672039,0.00025666,58424.0,58419.0,1.79378937]
["bitfinex-derivatives","BTCF0:USTF0",1723790672637,0.00025666,58424.0,58419.0,1.79423217]
["bitfinex-derivatives","BTCF0:USTF0",1723790673348,0.00025666,58424.0,58419.0,1.79623217]
["bitfinex-derivatives","BTCF0:USTF0",1723790674349,0.00025666,58424.0,58419.0,1.39623217]
["bitfinex-derivatives","BTCF0:USTF0",1723790675349,0.00025666,58424.0,58419.0,1.15963217]
["bitfinex-derivatives","BTCF0:USTF0",1723790675542,0.00025666,58424.0,58419.0,0.49611217]
["bitfinex-derivatives","BTCF0:USTF0",1723790675737,0.00025666,58424.0,58419.0,0.50632875]
["bitfinex-derivatives","BTCF0:USTF0",1723790675937,0.00025666,58424.0,58419.0,0.49611217]
["bitfinex-derivatives","BTCF0:USTF0",1723790676537,0.00025666,58424.0,58419.0,0.63611217]
["bitfinex-derivatives","BTCF0:USTF0",1723790677346,0.00025666,58424.0,58419.0,0.64611217]
["bitfinex-derivatives","BTCF0:USTF0",1723790677738,0.01002443,58422.0,58419.0,0.64611217]
["bitfinex-derivatives","BTCF0:USTF0",1723790677951,0.01002443,58422.0,58419.0,0.49611217]
["bitfinex-derivatives","BTCF0:USTF0",1723790678147,0.01002443,58422.0,58419.0,0.43620917]
["bitfinex-derivatives","BTCF0:USTF0",1723790678345,0.01002443,58422.0,58419.0,0.52198584]
["bitfinex-derivatives","BTCF0:USTF0",1723790678844,0.01002443,58422.0,58419.0,0.44837897]
["bitfinex-derivatives","BTCF0:USTF0",1723790679048,0.01002443,58422.0,58419.0,0.43732348]
["bitfinex-derivatives","BTCF0:USTF0",1723790679446,0.00025666,58424.0,58419.0,0.43732348]
["bitfinex-derivatives","BTCF0:USTF0",1723790685255,0.01031515,58421.0,58419.0,0.43732348]
["bitfinex-derivatives","BTCF0:USTF0",1723790688147,0.22656355,58420.0,58419.0,0.43732348]
["bitfinex-derivatives","BTCF0:USTF0",1723790689251,0.22938772,58420.0,58419.0,0.43732348]
["bitfinex-derivatives","BTCF0:USTF0",1723790691463,0.22938772,58420.0,58419.0,0.4373328]
["bitfinex-derivatives","BTCF0:USTF0",1723790691657,0.22938767,58420.0,58419.0,0.4373328]
["bitfinex-derivatives","BTCF0:USTF0",1723790692153,0.22938773,58420.0,58419.0,0.4373328]
["bitfinex-derivatives","BTCF0:USTF0",1723790692752,0.22656355,58420.0,58419.0,0.4373328]
["bitfinex-derivatives","BTCF0:USTF0",1723790694361,0.22656355,58420.0,58419.0,0.43752037]
["bitfinex-derivatives","BTCF0:USTF0",1723790694551,0.22938775,58420.0,58419.0,0.43752037]
["bitfinex-derivatives","BTCF0:USTF0",1723790694750,0.27838775,58420.0,58419.0,0.43752037]
["bitfinex-derivatives","BTCF0:USTF0",1723790694946,0.27556355,58420.0,58419.0,0.43752037]
["bitfinex-derivatives","BTCF0:USTF0",1723790695554,0.27838777,58420.0,58419.0,0.43752037]
["bitfinex-derivatives","BTCF0:USTF0",1723790695754,0.27838778,58420.0,58419.0,0.43752037]
["bitfinex-derivatives","BTCF0:USTF0",1723790695951,0.27556355,58420.0,58419.0,0.43752037]
["bitfinex-derivatives","BTCF0:USTF0",1723790696149,0.2783878,58420.0,58419.0,0.07672037]
["bitfinex-derivatives","BTCF0:USTF0",1723790696354,0.27838804,58420.0,58419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723790699956,0.78908355,58420.0,58419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723790700163,0.78908355,58420.0,58419.0,0.07080138]
["bitfinex-derivatives","BTCF0:USTF0",1723790700164,0.79190814,58420.0,58419.0,0.07080138]
["bitfinex-derivatives","BTCF0:USTF0",1723790700350,0.79190814,58420.0,58419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723790700553,0.79190814,58420.0,58419.0,1.82689153]
["bitfinex-derivatives","BTCF0:USTF0",1723790700554,0.04260314,58420.0,58419.0,1.82689153]
["bitfinex-derivatives","BTCF0:USTF0",1723790700851,0.00025666,58424.0,58419.0,1.82689153]
["bitfinex-derivatives","BTCF0:USTF0",1723790700852,0.00025666,58424.0,58423.0,0.059898]
["bitfinex-derivatives","BTCF0:USTF0",1723790701049,0.00025666,58424.0,58423.0,0.98326953]
["bitfinex-derivatives","BTCF0:USTF0",1723790701250,6.6e-07,58424.0,58423.0,2.1520561]
["bitfinex-derivatives","BTCF0:USTF0",1723790701458,0.048,58450.0,58442.0,0.059879]
["bitfinex-derivatives","BTCF0:USTF0",1723790701664,5.943e-05,58449.0,58447.0,0.06770262]
["bitfinex-derivatives","BTCF0:USTF0",1723790701856,0.13005943,58449.0,58448.0,0.06770262]
["bitfinex-derivatives","BTCF0:USTF0",1723790702157,0.13005943,58449.0,58446.0,0.06768566]
["bitfinex-derivatives","BTCF0:USTF0",1723790703254,0.13005943,58449.0,58448.0,0.05072737]
["bitfinex-derivatives","BTCF0:USTF0",1723790703448,0.13005943,58449.0,58445.0,0.06768566]
["bitfinex-derivatives","BTCF0:USTF0",1723790703653,0.51328,58448.0,58446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723790703857,1.113753,58448.0,58446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723790704265,0.51328,58447.0,58446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723790704463,0.4908,58447.0,58446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723790704666,0.13,58447.0,58446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723790705261,0.64328,58447.0,58446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723790705654,0.64328,58447.0,58446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723790706258,1.04328,58447.0,58446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723790706553,1.04928,58447.0,58446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723790706964,0.136,58447.0,58446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723790707158,0.14,58447.0,58446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723790710658,0.18,58447.0,58446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723790723367,0.01,58447.0,58446.0,1.43638327]
["bitfinex-derivatives","BTCF0:USTF0",1723790723570,0.01,58447.0,58446.0,1.42076513]
["bitfinex-derivatives","BTCF0:USTF0",1723790723958,0.01,58447.0,58446.0,1.43111948]
["bitfinex-derivatives","BTCF0:USTF0",1723790724562,0.004,58447.0,58446.0,1.43211948]
["bitfinex-derivatives","BTCF0:USTF0",1723790724759,5.943e-05,58449.0,58448.0,0.059873]
["bitfinex-derivatives","BTCF0:USTF0",1723790724966,5.943e-05,58449.0,58448.0,0.48968313]
["bitfinex-derivatives","BTCF0:USTF0",1723790725173,5.943e-05,58449.0,58448.0,1.4873167]
["bitfinex-derivatives","BTCF0:USTF0",1723790725475,5.943e-05,58449.0,58448.0,1.14296313]
["bitfinex-derivatives","BTCF0:USTF0",1723790725873,5.943e-05,58449.0,58448.0,1.54296313]
["bitfinex-derivatives","BTCF0:USTF0",1723790726167,5.943e-05,58449.0,58448.0,1.14296313]
["bitfinex-derivatives","BTCF0:USTF0",1723790726368,5.943e-05,58449.0,58448.0,1.54296313]
["bitfinex-derivatives","BTCF0:USTF0",1723790726968,0.00105943,58449.0,58448.0,1.54240896]
["bitfinex-derivatives","BTCF0:USTF0",1723790728467,0.00105943,58449.0,58448.0,1.08253596]
["bitfinex-derivatives","BTCF0:USTF0",1723790729467,0.00105943,58449.0,58448.0,0.42925596]
["bitfinex-derivatives","BTCF0:USTF0",1723790729659,0.00105943,58449.0,58448.0,0.94253596]
["bitfinex-derivatives","BTCF0:USTF0",1723790729865,0.00105943,58449.0,58448.0,0.57925596]
["bitfinex-derivatives","BTCF0:USTF0",1723790730170,0.00105943,58449.0,58448.0,0.42925596]
["bitfinex-derivatives","BTCF0:USTF0",1723790731377,0.00105943,58449.0,58448.0,0.94314934]
["bitfinex-derivatives","BTCF0:USTF0",1723790732469,0.00105943,58449.0,58448.0,0.57986934]
["bitfinex-derivatives","BTCF0:USTF0",1723790732675,0.00105943,58449.0,58448.0,1.09314934]
["bitfinex-derivatives","BTCF0:USTF0",1723790734463,0.00105943,58449.0,58448.0,0.68142327]
["bitfinex-derivatives","BTCF0:USTF0",1723790735361,0.00105943,58449.0,58448.0,0.68135162]
["bitfinex-derivatives","BTCF0:USTF0",1723790735572,0.00105943,58449.0,58448.0,0.57991992]
["bitfinex-derivatives","BTCF0:USTF0",1723790736165,0.00105943,58449.0,58448.0,1.09319992]
["bitfinex-derivatives","BTCF0:USTF0",1723790736371,0.00105943,58449.0,58448.0,1.14309992]
["bitfinex-derivatives","BTCF0:USTF0",1723790736572,0.00105943,58449.0,58448.0,0.62981992]
["bitfinex-derivatives","BTCF0:USTF0",1723790739083,0.00105943,58449.0,58448.0,0.7129731]
["bitfinex-derivatives","BTCF0:USTF0",1723790742475,0.00105943,58449.0,58448.0,0.42991992]
["bitfinex-derivatives","BTCF0:USTF0",1723790742785,0.12105943,58449.0,58448.0,0.42991992]
["bitfinex-derivatives","BTCF0:USTF0",1723790743282,0.13126452,58449.0,58448.0,0.42991992]
["bitfinex-derivatives","BTCF0:USTF0",1723790743482,0.13126452,58449.0,58448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790743781,0.13408737,58449.0,58448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790743982,0.13408737,58449.0,58448.0,0.51535267]
["bitfinex-derivatives","BTCF0:USTF0",1723790745085,0.13408737,58449.0,58448.0,0.43070276]
["bitfinex-derivatives","BTCF0:USTF0",1723790745378,0.13408737,58449.0,58448.0,0.60070276]
["bitfinex-derivatives","BTCF0:USTF0",1723790745379,0.00388228,58449.0,58448.0,0.60070276]
["bitfinex-derivatives","BTCF0:USTF0",1723790745578,4.3e-07,58449.0,58448.0,1.51398276]
["bitfinex-derivatives","BTCF0:USTF0",1723790745780,4.3e-07,58449.0,58448.0,1.77222665]
["bitfinex-derivatives","BTCF0:USTF0",1723790746083,4.3e-07,58449.0,58448.0,5.73227489]
["bitfinex-derivatives","BTCF0:USTF0",1723790746684,4.3e-07,58449.0,58448.0,1.96227489]
["bitfinex-derivatives","BTCF0:USTF0",1723790747975,4.3e-07,58449.0,58448.0,1.97242303]
["bitfinex-derivatives","BTCF0:USTF0",1723790749786,4.3e-07,58449.0,58448.0,2.09090261]
["bitfinex-derivatives","BTCF0:USTF0",1723790750487,4.3e-07,58449.0,58448.0,5.86090261]
["bitfinex-derivatives","BTCF0:USTF0",1723790751075,0.00025666,58453.0,58448.0,5.87814603]
["bitfinex-derivatives","BTCF0:USTF0",1723790751282,0.00025666,58453.0,58452.0,0.71571175]
["bitfinex-derivatives","BTCF0:USTF0",1723790751586,0.00025666,58453.0,58452.0,1.28509344]
["bitfinex-derivatives","BTCF0:USTF0",1723790751786,0.00025666,58453.0,58452.0,2.19833344]
["bitfinex-derivatives","BTCF0:USTF0",1723790751986,0.00025666,58453.0,58452.0,2.25820244]
["bitfinex-derivatives","BTCF0:USTF0",1723790752285,0.00125666,58453.0,58452.0,2.18613586]
["bitfinex-derivatives","BTCF0:USTF0",1723790752786,0.00125666,58453.0,58452.0,1.8527386]
["bitfinex-derivatives","BTCF0:USTF0",1723790752994,0.00125666,58453.0,58452.0,2.13442685]
["bitfinex-derivatives","BTCF0:USTF0",1723790753182,0.00425666,58453.0,58452.0,2.13442685]
["bitfinex-derivatives","BTCF0:USTF0",1723790753884,0.00425666,58453.0,58452.0,2.06782411]
["bitfinex-derivatives","BTCF0:USTF0",1723790754085,0.00425666,58453.0,58452.0,1.98683475]
["bitfinex-derivatives","BTCF0:USTF0",1723790754481,0.00925666,58453.0,58452.0,1.98683475]
["bitfinex-derivatives","BTCF0:USTF0",1723790756591,0.00925666,58453.0,58452.0,1.58683475]
["bitfinex-derivatives","BTCF0:USTF0",1723790757095,0.00925666,58453.0,58452.0,1.07359475]
["bitfinex-derivatives","BTCF0:USTF0",1723790757387,0.00925666,58453.0,58452.0,0.580669]
["bitfinex-derivatives","BTCF0:USTF0",1723790759982,0.00925666,58453.0,58452.0,1.9877949]
["bitfinex-derivatives","BTCF0:USTF0",1723790760482,0.00925666,58453.0,58452.0,1.0745549]
["bitfinex-derivatives","BTCF0:USTF0",1723790760786,0.00925666,58453.0,58452.0,0.580669]
["bitfinex-derivatives","BTCF0:USTF0",1723790761385,0.00925666,58453.0,58452.0,0.817269]
["bitfinex-derivatives","BTCF0:USTF0",1723790761591,0.00925666,58453.0,58452.0,1.330509]
["bitfinex-derivatives","BTCF0:USTF0",1723790762094,0.00925666,58453.0,58452.0,1.43740383]
["bitfinex-derivatives","BTCF0:USTF0",1723790762590,0.00925666,58453.0,58452.0,0.817269]
["bitfinex-derivatives","BTCF0:USTF0",1723790763795,0.00925666,58453.0,58452.0,1.98738922]
["bitfinex-derivatives","BTCF0:USTF0",1723790764693,0.00925666,58453.0,58452.0,2.05438859]
["bitfinex-derivatives","BTCF0:USTF0",1723790766395,0.00925666,58453.0,58452.0,1.65438859]
["bitfinex-derivatives","BTCF0:USTF0",1723790766892,0.00925666,58453.0,58452.0,2.05438859]
["bitfinex-derivatives","BTCF0:USTF0",1723790767294,0.00925666,58453.0,58452.0,1.65438859]
["bitfinex-derivatives","BTCF0:USTF0",1723790767687,0.00925666,58453.0,58452.0,1.76127981]
["bitfinex-derivatives","BTCF0:USTF0",1723790767887,0.00925666,58453.0,58452.0,1.65438859]
["bitfinex-derivatives","BTCF0:USTF0",1723790768087,0.00925666,58453.0,58452.0,5.42438859]
["bitfinex-derivatives","BTCF0:USTF0",1723790768785,0.00925666,58453.0,58452.0,5.53128027]
["bitfinex-derivatives","BTCF0:USTF0",1723790769197,0.00925666,58453.0,58452.0,5.93128027]
["bitfinex-derivatives","BTCF0:USTF0",1723790769397,0.00925666,58453.0,58452.0,5.82438859]
["bitfinex-derivatives","BTCF0:USTF0",1723790769694,0.00925666,58453.0,58452.0,5.39246524]
["bitfinex-derivatives","BTCF0:USTF0",1723790769995,0.00925666,58453.0,58452.0,4.91114859]
["bitfinex-derivatives","BTCF0:USTF0",1723790770595,0.00925666,58453.0,58452.0,5.15058859]
["bitfinex-derivatives","BTCF0:USTF0",1723790770794,0.00925666,58453.0,58452.0,5.23190524]
["bitfinex-derivatives","BTCF0:USTF0",1723790770983,0.00925666,58453.0,58452.0,1.38127491]
["bitfinex-derivatives","BTCF0:USTF0",1723790771186,0.00925666,58453.0,58452.0,1.4631593]
["bitfinex-derivatives","BTCF0:USTF0",1723790771588,0.00443302,58453.0,58452.0,1.2237193]
["bitfinex-derivatives","BTCF0:USTF0",1723790771901,0.00443302,58453.0,58452.0,0.42848569]
["bitfinex-derivatives","BTCF0:USTF0",1723790772195,0.91767302,58453.0,58452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790772395,0.00725581,58453.0,58452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790773693,0.01476185,58453.0,58452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790773898,1.05049582,58453.0,58452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790774197,0.059869,58452.0,58448.0,0.44526296]
["bitfinex-derivatives","BTCF0:USTF0",1723790774391,0.189869,58452.0,58451.0,0.06759718]
["bitfinex-derivatives","BTCF0:USTF0",1723790774590,0.189869,58452.0,58449.0,0.08446296]
["bitfinex-derivatives","BTCF0:USTF0",1723790774792,0.13,58452.0,58449.0,0.08446296]
["bitfinex-derivatives","BTCF0:USTF0",1723790774988,0.13,58452.0,58448.0,0.44526296]
["bitfinex-derivatives","BTCF0:USTF0",1723790775596,0.004,58452.0,58451.0,0.14433196]
["bitfinex-derivatives","BTCF0:USTF0",1723790775799,0.004,58452.0,58451.0,0.354068]
["bitfinex-derivatives","BTCF0:USTF0",1723790775993,0.004,58452.0,58451.0,0.26960504]
["bitfinex-derivatives","BTCF0:USTF0",1723790776195,0.004,58452.0,58451.0,1.03848549]
["bitfinex-derivatives","BTCF0:USTF0",1723790776594,0.004,58452.0,58451.0,1.12036988]
["bitfinex-derivatives","BTCF0:USTF0",1723790776797,0.004,58452.0,58451.0,1.23856356]
["bitfinex-derivatives","BTCF0:USTF0",1723790777305,0.1192756,58490.0,58474.0,0.059845]
["bitfinex-derivatives","BTCF0:USTF0",1723790777496,0.44599686,58494.0,58474.0,0.059845]
["bitfinex-derivatives","BTCF0:USTF0",1723790777497,0.00108,58494.0,58489.0,0.28721078]
["bitfinex-derivatives","BTCF0:USTF0",1723790777799,0.0496,58496.0,58493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790777995,0.00282077,58495.0,58493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790778193,0.0496,58496.0,58492.0,0.05052277]
["bitfinex-derivatives","BTCF0:USTF0",1723790778805,0.0496,58496.0,58491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790778806,0.062646,58495.0,58491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790778993,0.059825,58495.0,58491.0,0.41132277]
["bitfinex-derivatives","BTCF0:USTF0",1723790779195,0.059825,58495.0,58491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790780402,0.064825,58495.0,58493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723790780800,0.577705,58495.0,58491.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723790780997,0.064825,58495.0,58491.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723790781401,0.064825,58495.0,58493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723790781602,0.51288,58494.0,58493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723790782096,0.91288,58494.0,58493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723790782299,0.51288,58494.0,58493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723790782498,0.91288,58494.0,58493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723790782899,0.91288,58494.0,58491.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723790783104,0.064825,58495.0,58491.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723790783802,0.005,58494.0,58493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723790784306,0.51288,58494.0,58491.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723790784502,0.07520633,58495.0,58491.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723790784804,0.07520633,58495.0,58493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723790784805,0.51288,58494.0,58493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723790785002,0.51788,58494.0,58493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723790785202,0.91788,58494.0,58493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723790785604,0.91788,58494.0,58493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723790786002,0.8858,58494.0,58488.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723790786303,0.05983,58491.0,58488.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723790786494,0.11,58491.0,58488.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723790787407,0.11,58491.0,58488.0,0.00125642]
["bitfinex-derivatives","BTCF0:USTF0",1723790787804,0.115,58491.0,58488.0,0.00125642]
["bitfinex-derivatives","BTCF0:USTF0",1723790788311,0.115,58491.0,58488.0,0.00225642]
["bitfinex-derivatives","BTCF0:USTF0",1723790789013,0.115,58491.0,58488.0,0.00125642]
["bitfinex-derivatives","BTCF0:USTF0",1723790789195,0.116,58491.0,58488.0,0.00225642]
["bitfinex-derivatives","BTCF0:USTF0",1723790790719,0.116,58491.0,58488.0,0.05277919]
["bitfinex-derivatives","BTCF0:USTF0",1723790791615,0.116,58491.0,58489.0,0.67872344]
["bitfinex-derivatives","BTCF0:USTF0",1723790791616,0.006,58491.0,58489.0,0.67872344]
["bitfinex-derivatives","BTCF0:USTF0",1723790791810,0.006,58491.0,58489.0,0.83872344]
["bitfinex-derivatives","BTCF0:USTF0",1723790792125,0.006,58491.0,58489.0,0.580631]
["bitfinex-derivatives","BTCF0:USTF0",1723790792429,0.006,58491.0,58489.0,0.64811204]
["bitfinex-derivatives","BTCF0:USTF0",1723790792720,0.005,58491.0,58489.0,0.420631]
["bitfinex-derivatives","BTCF0:USTF0",1723790792908,0.005,58491.0,58489.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723790792909,0.006,58491.0,58489.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723790793115,0.006,58491.0,58489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723790793116,0.007,58491.0,58489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723790793309,0.007,58491.0,58490.0,0.05036824]
["bitfinex-derivatives","BTCF0:USTF0",1723790793725,0.007,58491.0,58489.0,0.41316824]
["bitfinex-derivatives","BTCF0:USTF0",1723790793922,0.007,58491.0,58490.0,0.05036824]
["bitfinex-derivatives","BTCF0:USTF0",1723790794319,0.007,58491.0,58489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723790794525,0.007,58491.0,58490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723790795522,0.007,58491.0,58489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723790795724,0.001,58491.0,58489.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723790795930,0.007,58491.0,58490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723790797523,0.007,58491.0,58489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723790797924,0.007,58491.0,58490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723790798622,0.006,58491.0,58489.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723790798927,0.007,58491.0,58489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723790799734,0.007,58491.0,58490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723790800533,0.007,58491.0,58490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723790801128,0.001,58491.0,58490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723790801437,0.007,58491.0,58490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723790801735,0.137,58491.0,58490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723790802333,0.137,58491.0,58490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723790807023,0.137,58491.0,58490.0,0.5798377]
["bitfinex-derivatives","BTCF0:USTF0",1723790807024,0.001,58491.0,58490.0,0.5798377]
["bitfinex-derivatives","BTCF0:USTF0",1723790807235,0.001,58491.0,58490.0,0.41120669]
["bitfinex-derivatives","BTCF0:USTF0",1723790807627,0.001,58491.0,58490.0,0.33282772]
["bitfinex-derivatives","BTCF0:USTF0",1723790807932,0.006,58491.0,58490.0,0.06414332]
["bitfinex-derivatives","BTCF0:USTF0",1723790808131,0.007,58491.0,58490.0,0.06514332]
["bitfinex-derivatives","BTCF0:USTF0",1723790808930,0.007,58491.0,58490.0,0.06414332]
["bitfinex-derivatives","BTCF0:USTF0",1723790810135,0.001,58491.0,58490.0,0.06314332]
["bitfinex-derivatives","BTCF0:USTF0",1723790810636,0.01008158,58492.0,58490.0,0.06314332]
["bitfinex-derivatives","BTCF0:USTF0",1723790810837,0.059824,58496.0,58491.0,0.14760877]
["bitfinex-derivatives","BTCF0:USTF0",1723790811035,0.059826,58494.0,58491.0,0.08446545]
["bitfinex-derivatives","BTCF0:USTF0",1723790811339,0.169826,58494.0,58491.0,0.08446545]
["bitfinex-derivatives","BTCF0:USTF0",1723790812131,0.059827,58493.0,58491.0,0.08446545]
["bitfinex-derivatives","BTCF0:USTF0",1723790812332,0.059828,58492.0,58490.0,0.08646545]
["bitfinex-derivatives","BTCF0:USTF0",1723790812535,0.059828,58492.0,58490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723790813944,0.059828,58492.0,58491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723790814639,0.059828,58492.0,58490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723790814835,0.060828,58492.0,58490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723790815343,0.180828,58492.0,58490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723790815540,0.180828,58492.0,58491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723790815930,0.693708,58492.0,58491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723790816139,0.693708,58492.0,58491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723790817336,0.693708,58492.0,58491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723790818044,0.692708,58492.0,58491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723790818246,0.693708,58492.0,58491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723790819539,0.180828,58492.0,58491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723790820349,0.18364904,58492.0,58491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723790820547,0.693708,58492.0,58491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723790820754,0.693708,58492.0,58491.0,0.67612426]
["bitfinex-derivatives","BTCF0:USTF0",1723790820755,0.001,58492.0,58491.0,0.67612426]
["bitfinex-derivatives","BTCF0:USTF0",1723790821253,0.001,58492.0,58491.0,0.72132426]
["bitfinex-derivatives","BTCF0:USTF0",1723790821743,0.01030879,58497.0,58491.0,0.72032426]
["bitfinex-derivatives","BTCF0:USTF0",1723790821943,0.001,58492.0,58491.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1723790822252,0.001,58492.0,58491.0,0.71941048]
["bitfinex-derivatives","BTCF0:USTF0",1723790823249,0.001,58492.0,58491.0,0.54941048]
["bitfinex-derivatives","BTCF0:USTF0",1723790823447,0.001,58492.0,58491.0,0.4713633]
["bitfinex-derivatives","BTCF0:USTF0",1723790823649,0.001,58497.0,58491.0,0.4713633]
["bitfinex-derivatives","BTCF0:USTF0",1723790823954,0.121,58497.0,58496.0,0.08425216]
["bitfinex-derivatives","BTCF0:USTF0",1723790824152,0.12382068,58497.0,58496.0,0.08425216]
["bitfinex-derivatives","BTCF0:USTF0",1723790824338,0.12282068,58497.0,58496.0,0.08425216]
["bitfinex-derivatives","BTCF0:USTF0",1723790824742,1.03566068,58497.0,58496.0,0.08425216]
["bitfinex-derivatives","BTCF0:USTF0",1723790825349,0.001,58497.0,58496.0,0.48496903]
["bitfinex-derivatives","BTCF0:USTF0",1723790825650,0.001,58497.0,58496.0,0.48596903]
["bitfinex-derivatives","BTCF0:USTF0",1723790826043,0.001,58497.0,58496.0,0.56389075]
["bitfinex-derivatives","BTCF0:USTF0",1723790826847,0.001,58497.0,58496.0,0.65596903]
["bitfinex-derivatives","BTCF0:USTF0",1723790827051,0.001,58497.0,58496.0,0.43609966]
["bitfinex-derivatives","BTCF0:USTF0",1723790827241,0.001,58497.0,58496.0,0.42614503]
["bitfinex-derivatives","BTCF0:USTF0",1723790827444,0.62566046,58497.0,58496.0,0.52615319]
["bitfinex-derivatives","BTCF0:USTF0",1723790827743,0.11382046,58497.0,58496.0,0.44699487]
["bitfinex-derivatives","BTCF0:USTF0",1723790828055,0.11382046,58497.0,58496.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723790828543,0.1238278,58497.0,58496.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723790829955,0.12100734,58497.0,58496.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723790830255,0.12382796,58497.0,58496.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723790830454,0.11382062,58497.0,58496.0,0.44699487]
["bitfinex-derivatives","BTCF0:USTF0",1723790831051,0.11382062,58497.0,58496.0,0.51038101]
["bitfinex-derivatives","BTCF0:USTF0",1723790831656,0.11382062,58497.0,58496.0,0.42618614]
["bitfinex-derivatives","BTCF0:USTF0",1723790832159,0.11382062,58497.0,58496.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723790832855,0.11382062,58497.0,58496.0,0.42643185]
["bitfinex-derivatives","BTCF0:USTF0",1723790833350,0.11382049,58497.0,58496.0,0.42643185]
["bitfinex-derivatives","BTCF0:USTF0",1723790834257,0.11382048,58497.0,58496.0,0.42643185]
["bitfinex-derivatives","BTCF0:USTF0",1723790834653,0.001,58497.0,58496.0,0.42643185]
["bitfinex-derivatives","BTCF0:USTF0",1723790835158,0.001,58497.0,58496.0,0.52732466]
["bitfinex-derivatives","BTCF0:USTF0",1723790835350,0.001,58497.0,58496.0,0.42643185]
["bitfinex-derivatives","BTCF0:USTF0",1723790835951,0.001,58497.0,58496.0,0.47383185]
["bitfinex-derivatives","BTCF0:USTF0",1723790837763,0.001,58497.0,58496.0,0.57472466]
["bitfinex-derivatives","BTCF0:USTF0",1723790837965,0.001,58497.0,58496.0,0.47383185]
["bitfinex-derivatives","BTCF0:USTF0",1723790838156,0.121,58497.0,58496.0,0.42643185]
["bitfinex-derivatives","BTCF0:USTF0",1723790838453,0.12382047,58497.0,58496.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723790838760,0.4846206,58497.0,58496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723790838960,0.4846206,58497.0,58496.0,0.06927384]
["bitfinex-derivatives","BTCF0:USTF0",1723790839271,0.4846206,58497.0,58496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723790839272,0.1238206,58497.0,58496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723790840565,0.12382066,58497.0,58496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723790841456,0.12382066,58497.0,58496.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723790842052,0.12382066,58497.0,58496.0,0.44687131]
["bitfinex-derivatives","BTCF0:USTF0",1723790842261,0.12382066,58497.0,58496.0,0.5101344]
["bitfinex-derivatives","BTCF0:USTF0",1723790842561,0.12382066,58497.0,58496.0,0.42606309]
["bitfinex-derivatives","BTCF0:USTF0",1723790842562,0.121,58497.0,58496.0,0.42606309]
["bitfinex-derivatives","BTCF0:USTF0",1723790842859,0.121,58497.0,58496.0,0.78686309]
["bitfinex-derivatives","BTCF0:USTF0",1723790843063,0.12382038,58497.0,58496.0,0.78686309]
["bitfinex-derivatives","BTCF0:USTF0",1723790843365,0.12382038,58497.0,58496.0,0.83566309]
["bitfinex-derivatives","BTCF0:USTF0",1723790843659,0.12382038,58497.0,58496.0,0.98566309]
["bitfinex-derivatives","BTCF0:USTF0",1723790844559,0.00382038,58497.0,58496.0,0.98566309]
["bitfinex-derivatives","BTCF0:USTF0",1723790847356,0.001,58497.0,58496.0,0.98566309]
["bitfinex-derivatives","BTCF0:USTF0",1723790847559,0.001,58497.0,58496.0,1.49850309]
["bitfinex-derivatives","BTCF0:USTF0",1723790847855,0.001,58497.0,58496.0,1.89850309]
["bitfinex-derivatives","BTCF0:USTF0",1723790848770,0.001,58497.0,58496.0,1.83524]
["bitfinex-derivatives","BTCF0:USTF0",1723790848957,0.001,58497.0,58496.0,1.89762351]
["bitfinex-derivatives","BTCF0:USTF0",1723790849960,0.001,58497.0,58496.0,1.59855765]
["bitfinex-derivatives","BTCF0:USTF0",1723790850166,0.001,58497.0,58496.0,1.49762351]
["bitfinex-derivatives","BTCF0:USTF0",1723790850464,0.00382036,58497.0,58496.0,0.98478351]
["bitfinex-derivatives","BTCF0:USTF0",1723790851161,0.001,58497.0,58496.0,1.03691765]
["bitfinex-derivatives","BTCF0:USTF0",1723790852158,0.121,58497.0,58496.0,1.03691765]
["bitfinex-derivatives","BTCF0:USTF0",1723790852466,0.121,58497.0,58496.0,1.03694353]
["bitfinex-derivatives","BTCF0:USTF0",1723790853057,0.121,58497.0,58496.0,1.03791614]
["bitfinex-derivatives","BTCF0:USTF0",1723790853466,0.121,58497.0,58496.0,0.93695612]
["bitfinex-derivatives","BTCF0:USTF0",1723790853961,0.121,58497.0,58496.0,1.52780048]
["bitfinex-derivatives","BTCF0:USTF0",1723790854164,0.121,58497.0,58496.0,1.01496048]
["bitfinex-derivatives","BTCF0:USTF0",1723790856155,0.121,58497.0,58496.0,1.52780048]
["bitfinex-derivatives","BTCF0:USTF0",1723790856562,0.121,58497.0,58496.0,1.01496048]
["bitfinex-derivatives","BTCF0:USTF0",1723790857359,0.121,58497.0,58496.0,0.8736]
["bitfinex-derivatives","BTCF0:USTF0",1723790857570,0.121,58497.0,58496.0,1.01413525]
["bitfinex-derivatives","BTCF0:USTF0",1723790860556,0.121,58497.0,58496.0,4.78413525]
["bitfinex-derivatives","BTCF0:USTF0",1723790861664,0.121,58497.0,58496.0,0.95138523]
["bitfinex-derivatives","BTCF0:USTF0",1723790861862,0.121,58497.0,58496.0,1.01432003]
["bitfinex-derivatives","BTCF0:USTF0",1723790862566,0.121,58497.0,58496.0,1.01431925]
["bitfinex-derivatives","BTCF0:USTF0",1723790863866,0.12382028,58497.0,58496.0,0.93653384]
["bitfinex-derivatives","BTCF0:USTF0",1723790864268,0.12382018,58497.0,58496.0,0.93653384]
["bitfinex-derivatives","BTCF0:USTF0",1723790864671,0.12382018,58497.0,58496.0,4.70653384]
["bitfinex-derivatives","BTCF0:USTF0",1723790865668,0.12382018,58497.0,58496.0,0.31598028]
["bitfinex-derivatives","BTCF0:USTF0",1723790865978,0.12382018,58497.0,58496.0,0.14920911]
["bitfinex-derivatives","BTCF0:USTF0",1723790866273,0.12382018,58497.0,58496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723790867570,0.12382018,58497.0,58496.0,0.06576589]
["bitfinex-derivatives","BTCF0:USTF0",1723790867774,0.12382018,58497.0,58496.0,0.15000972]
["bitfinex-derivatives","BTCF0:USTF0",1723790867960,0.12382018,58497.0,58496.0,0.06576589]
["bitfinex-derivatives","BTCF0:USTF0",1723790868165,0.12382018,58497.0,58496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723790868166,1.03384,58497.0,58496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723790868363,1.03666077,58497.0,58496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723790869072,1.03384,58497.0,58496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723790869286,1.03666099,58497.0,58496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723790869462,1.08784324,58497.0,58496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723790869668,0.68784353,58497.0,58496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723790869871,1.08784353,58497.0,58496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723790870072,1.03666099,58497.0,58496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723790870268,0.63666099,58497.0,58496.0,0.05253853]
["bitfinex-derivatives","BTCF0:USTF0",1723790870578,1.03666099,58497.0,58496.0,0.05253853]
["bitfinex-derivatives","BTCF0:USTF0",1723790870761,1.03666099,58497.0,58496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723790870762,0.12382099,58497.0,58496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723790870964,0.12382099,58497.0,58496.0,0.15011719]
["bitfinex-derivatives","BTCF0:USTF0",1723790871172,0.12382054,58497.0,58496.0,0.06587403]
["bitfinex-derivatives","BTCF0:USTF0",1723790871371,0.12382054,58497.0,58496.0,4.00587403]
["bitfinex-derivatives","BTCF0:USTF0",1723790871372,0.121,58497.0,58496.0,4.00587403]
["bitfinex-derivatives","BTCF0:USTF0",1723790871775,0.001,58497.0,58496.0,4.00587403]
["bitfinex-derivatives","BTCF0:USTF0",1723790873470,0.00382053,58497.0,58496.0,4.00587403]
["bitfinex-derivatives","BTCF0:USTF0",1723790873671,0.00382053,58497.0,58496.0,0.23587403]
["bitfinex-derivatives","BTCF0:USTF0",1723790876372,0.001,58497.0,58496.0,0.23587403]
["bitfinex-derivatives","BTCF0:USTF0",1723790876769,0.001,58497.0,58496.0,0.32677403]
["bitfinex-derivatives","BTCF0:USTF0",1723790878380,0.001,58497.0,58496.0,0.84955769]
["bitfinex-derivatives","BTCF0:USTF0",1723790878574,0.001,58497.0,58496.0,0.84840122]
["bitfinex-derivatives","BTCF0:USTF0",1723790879268,0.001,58497.0,58496.0,0.83845756]
["bitfinex-derivatives","BTCF0:USTF0",1723790882674,0.001,58497.0,58496.0,0.77574]
["bitfinex-derivatives","BTCF0:USTF0",1723790883477,0.001,58497.0,58496.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1723790883682,0.001,58497.0,58496.0,0.32544628]
["bitfinex-derivatives","BTCF0:USTF0",1723790883878,0.001,58497.0,58496.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1723790888580,0.3608,58543.0,58499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790888778,0.076,58586.0,58543.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1723790888779,0.3608,58572.0,58543.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1723790889089,0.1985295,58560.0,58559.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1723790889379,0.01,58560.0,58559.0,0.4810554]
["bitfinex-derivatives","BTCF0:USTF0",1723790889584,0.00867675,58578.0,58559.0,0.4810554]
["bitfinex-derivatives","BTCF0:USTF0",1723790889585,0.05108836,58577.0,58559.0,0.4810554]
["bitfinex-derivatives","BTCF0:USTF0",1723790889782,0.05108836,58575.0,58569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790890080,0.09748836,58574.0,58569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790890381,0.09748836,58574.0,58567.0,0.05023102]
["bitfinex-derivatives","BTCF0:USTF0",1723790890382,0.059748,58570.0,58568.0,0.0669747]
["bitfinex-derivatives","BTCF0:USTF0",1723790890583,0.05108836,58572.0,58565.0,0.05024134]
["bitfinex-derivatives","BTCF0:USTF0",1723790890880,0.0464,58572.0,58569.0,0.05024134]
["bitfinex-derivatives","BTCF0:USTF0",1723790891076,0.0464,58572.0,58566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790891281,0.1664,58572.0,58566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790891681,0.0464,58572.0,58566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790892480,0.0464,58572.0,58566.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723790892678,0.05975,58568.0,58566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723790892882,0.51224,58567.0,58566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723790893487,0.91224,58567.0,58566.0,0.37313941]
["bitfinex-derivatives","BTCF0:USTF0",1723790893984,0.91224,58567.0,58566.0,0.01233941]
["bitfinex-derivatives","BTCF0:USTF0",1723790894174,0.91224,58567.0,58566.0,0.01133941]
["bitfinex-derivatives","BTCF0:USTF0",1723790894374,0.91224,58567.0,58566.0,0.01233941]
["bitfinex-derivatives","BTCF0:USTF0",1723790894785,0.91224,58567.0,58554.0,0.36105618]
["bitfinex-derivatives","BTCF0:USTF0",1723790894786,1.50964,58567.0,58554.0,0.00025618]
["bitfinex-derivatives","BTCF0:USTF0",1723790894981,0.059757,58562.0,58554.0,0.00025618]
["bitfinex-derivatives","BTCF0:USTF0",1723790895682,0.51232,58562.0,58554.0,0.00025618]
["bitfinex-derivatives","BTCF0:USTF0",1723790895883,0.2366,58555.0,58546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790896078,0.0979,58554.0,58546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790896679,0.0979,58554.0,58540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790896680,0.2366,58549.0,58540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790896885,0.059778,58541.0,58540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790897092,0.06002518,58550.0,58540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790897279,0.17002518,58550.0,58540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790897884,0.11025618,58550.0,58540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790898287,0.059775,58544.0,58540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723790898693,0.0103106,58550.0,58540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723790898879,0.51244,58549.0,58540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723790899080,0.63244,58549.0,58540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723790899294,0.51244,58548.0,58540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723790899486,0.13,58548.0,58540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723790899793,0.001,58544.0,58540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723790900087,0.131,58544.0,58540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723790900387,0.131,58544.0,58539.0,0.00025618]
["bitfinex-derivatives","BTCF0:USTF0",1723790900388,0.64344,58544.0,58539.0,0.00025618]
["bitfinex-derivatives","BTCF0:USTF0",1723790900591,0.059778,58541.0,58540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723790900892,0.169778,58541.0,58540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723790901080,0.682258,58541.0,58540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723790901589,0.682258,58541.0,58539.0,0.00025618]
["bitfinex-derivatives","BTCF0:USTF0",1723790901793,0.174778,58541.0,58540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723790901994,0.059781,58538.0,58534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790902292,0.059783,58536.0,58534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790902493,0.179783,58536.0,58534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790904098,0.12,58536.0,58529.0,0.00025618]
["bitfinex-derivatives","BTCF0:USTF0",1723790904396,0.059788,58531.0,58529.0,0.00025618]
["bitfinex-derivatives","BTCF0:USTF0",1723790904601,0.179788,58531.0,58529.0,0.00025618]
["bitfinex-derivatives","BTCF0:USTF0",1723790905393,0.059797,58522.0,58521.0,0.00013242]
["bitfinex-derivatives","BTCF0:USTF0",1723790905586,0.179797,58522.0,58521.0,0.00013242]
["bitfinex-derivatives","BTCF0:USTF0",1723790907096,0.692437,58522.0,58521.0,0.00013242]
["bitfinex-derivatives","BTCF0:USTF0",1723790907689,0.179797,58522.0,58521.0,0.00013242]
["bitfinex-derivatives","BTCF0:USTF0",1723790907892,0.190797,58522.0,58521.0,0.00113242]
["bitfinex-derivatives","BTCF0:USTF0",1723790908194,0.199797,58522.0,58521.0,0.00213242]
["bitfinex-derivatives","BTCF0:USTF0",1723790908394,0.14,58522.0,58521.0,0.00213242]
["bitfinex-derivatives","BTCF0:USTF0",1723790908597,0.131,58522.0,58521.0,0.00113242]
["bitfinex-derivatives","BTCF0:USTF0",1723790908798,0.14,58522.0,58521.0,0.00213242]
["bitfinex-derivatives","BTCF0:USTF0",1723790908990,0.08873923,58522.0,58521.0,0.00213242]
["bitfinex-derivatives","BTCF0:USTF0",1723790909392,0.08873923,58522.0,58521.0,0.14213242]
["bitfinex-derivatives","BTCF0:USTF0",1723790909696,0.08873923,58522.0,58521.0,0.00213242]
["bitfinex-derivatives","BTCF0:USTF0",1723790910400,0.07973923,58522.0,58521.0,0.00113242]
["bitfinex-derivatives","BTCF0:USTF0",1723790910596,0.08873923,58522.0,58521.0,0.00213242]
["bitfinex-derivatives","BTCF0:USTF0",1723790911595,0.08873923,58522.0,58521.0,0.17113242]
["bitfinex-derivatives","BTCF0:USTF0",1723790911596,0.011,58522.0,58521.0,0.17113242]
["bitfinex-derivatives","BTCF0:USTF0",1723790911792,0.015,58522.0,58521.0,0.00113242]
["bitfinex-derivatives","BTCF0:USTF0",1723790911991,0.015,58522.0,58521.0,0.05121019]
["bitfinex-derivatives","BTCF0:USTF0",1723790912199,0.059796,58524.0,58521.0,0.00013242]
["bitfinex-derivatives","BTCF0:USTF0",1723790912413,0.005,58522.0,58521.0,0.00013242]
["bitfinex-derivatives","BTCF0:USTF0",1723790912598,0.005,58522.0,58521.0,0.05021824]
["bitfinex-derivatives","BTCF0:USTF0",1723790912793,0.005,58522.0,58521.0,0.00013242]
["bitfinex-derivatives","BTCF0:USTF0",1723790913803,0.001,58522.0,58521.0,0.00013242]
["bitfinex-derivatives","BTCF0:USTF0",1723790913997,0.060797,58522.0,58521.0,0.00013242]
["bitfinex-derivatives","BTCF0:USTF0",1723790914314,0.11,58522.0,58521.0,0.00013242]
["bitfinex-derivatives","BTCF0:USTF0",1723790914509,0.682437,58522.0,58521.0,0.00013242]
["bitfinex-derivatives","BTCF0:USTF0",1723790914709,0.682437,58522.0,58519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790915006,0.682437,58522.0,58519.0,0.36073242]
["bitfinex-derivatives","BTCF0:USTF0",1723790915007,0.059799,58520.0,58519.0,0.36073242]
["bitfinex-derivatives","BTCF0:USTF0",1723790915211,0.179799,58520.0,58519.0,0.36073242]
["bitfinex-derivatives","BTCF0:USTF0",1723790915398,1.092439,58520.0,58519.0,0.36073242]
["bitfinex-derivatives","BTCF0:USTF0",1723790915802,0.17993142,58520.0,58519.0,0.36073242]
["bitfinex-derivatives","BTCF0:USTF0",1723790916004,0.12013242,58520.0,58519.0,0.36073242]
["bitfinex-derivatives","BTCF0:USTF0",1723790917310,0.12913242,58520.0,58519.0,0.36173242]
["bitfinex-derivatives","BTCF0:USTF0",1723790918208,0.12013242,58520.0,58519.0,0.41484727]
["bitfinex-derivatives","BTCF0:USTF0",1723790918508,0.12013242,58520.0,58519.0,0.36473242]
["bitfinex-derivatives","BTCF0:USTF0",1723790918704,0.12013242,58520.0,58519.0,0.41284742]
["bitfinex-derivatives","BTCF0:USTF0",1723790918905,0.12313242,58520.0,58519.0,0.36273242]
["bitfinex-derivatives","BTCF0:USTF0",1723790919101,0.12313242,58520.0,58519.0,0.41284742]
["bitfinex-derivatives","BTCF0:USTF0",1723790919306,0.12313242,58520.0,58519.0,0.36273242]
["bitfinex-derivatives","BTCF0:USTF0",1723790921106,0.12313242,58520.0,58519.0,0.36073242]
["bitfinex-derivatives","BTCF0:USTF0",1723790921310,0.12213242,58520.0,58519.0,0.36373242]
["bitfinex-derivatives","BTCF0:USTF0",1723790921916,0.12313242,58520.0,58519.0,0.36073242]
["bitfinex-derivatives","BTCF0:USTF0",1723790922218,0.12513242,58520.0,58519.0,0.36073242]
["bitfinex-derivatives","BTCF0:USTF0",1723790922403,0.12413242,58520.0,58519.0,0.36073242]
["bitfinex-derivatives","BTCF0:USTF0",1723790922603,0.12713242,58520.0,58519.0,0.36073242]
["bitfinex-derivatives","BTCF0:USTF0",1723790923117,1.03677242,58520.0,58516.0,0.00025618]
["bitfinex-derivatives","BTCF0:USTF0",1723790923319,0.3608,58517.0,58516.0,0.00025618]
["bitfinex-derivatives","BTCF0:USTF0",1723790923612,0.540602,58517.0,58516.0,0.00025618]
["bitfinex-derivatives","BTCF0:USTF0",1723790923817,0.777202,58517.0,58516.0,0.00025618]
["bitfinex-derivatives","BTCF0:USTF0",1723790924820,0.784202,58517.0,58516.0,0.00125618]
["bitfinex-derivatives","BTCF0:USTF0",1723790925613,0.792202,58517.0,58516.0,0.00225618]
["bitfinex-derivatives","BTCF0:USTF0",1723790926216,0.431402,58517.0,58516.0,0.00225618]
["bitfinex-derivatives","BTCF0:USTF0",1723790926411,0.194802,58517.0,58516.0,0.00225618]
["bitfinex-derivatives","BTCF0:USTF0",1723790926714,0.195802,58517.0,58516.0,0.00225618]
["bitfinex-derivatives","BTCF0:USTF0",1723790927016,0.195802,58517.0,58516.0,0.06923088]
["bitfinex-derivatives","BTCF0:USTF0",1723790927017,0.136,58517.0,58516.0,0.06923088]
["bitfinex-derivatives","BTCF0:USTF0",1723790927214,0.016,58517.0,58516.0,0.27051588]
["bitfinex-derivatives","BTCF0:USTF0",1723790927408,0.016,58517.0,58516.0,0.3710243]
["bitfinex-derivatives","BTCF0:USTF0",1723790927609,0.016,58517.0,58516.0,0.27051588]
["bitfinex-derivatives","BTCF0:USTF0",1723790928212,0.00013242,58520.0,58517.0,0.059802]
["bitfinex-derivatives","BTCF0:USTF0",1723790928415,0.00013242,58520.0,58519.0,0.10074466]
["bitfinex-derivatives","BTCF0:USTF0",1723790928620,0.00013242,58520.0,58519.0,0.1182597]
["bitfinex-derivatives","BTCF0:USTF0",1723790928817,0.00013242,58520.0,58519.0,0.21900241]
["bitfinex-derivatives","BTCF0:USTF0",1723790929118,0.06773018,58529.0,58519.0,0.1182597]
["bitfinex-derivatives","BTCF0:USTF0",1723790929324,0.06773018,58529.0,58527.0,0.06719079]
["bitfinex-derivatives","BTCF0:USTF0",1723790929325,0.18773018,58529.0,58527.0,0.06719079]
["bitfinex-derivatives","BTCF0:USTF0",1723790930221,0.18773018,58529.0,58528.0,0.06719079]
["bitfinex-derivatives","BTCF0:USTF0",1723790930619,0.18773018,58529.0,58524.0,0.08398849]
["bitfinex-derivatives","BTCF0:USTF0",1723790931012,0.18973018,58529.0,58528.0,0.06719522]
["bitfinex-derivatives","BTCF0:USTF0",1723790931213,0.18973018,58529.0,58527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723790931822,0.18773018,58529.0,58524.0,0.08398849]
["bitfinex-derivatives","BTCF0:USTF0",1723790932122,0.18773018,58529.0,58525.0,0.20085465]
["bitfinex-derivatives","BTCF0:USTF0",1723790932318,0.17979,58529.0,58527.0,0.44478849]
["bitfinex-derivatives","BTCF0:USTF0",1723790932528,0.12,58529.0,58527.0,0.44478849]
["bitfinex-derivatives","BTCF0:USTF0",1723790933116,0.12,58529.0,58528.0,0.13358849]
["bitfinex-derivatives","BTCF0:USTF0",1723790933324,0.12,58529.0,58528.0,0.16595979]
["bitfinex-derivatives","BTCF0:USTF0",1723790933523,0.002,58529.0,58528.0,0.26679374]
["bitfinex-derivatives","BTCF0:USTF0",1723790933715,0.002,58529.0,58528.0,0.16595979]
["bitfinex-derivatives","BTCF0:USTF0",1723790933914,0.002,58529.0,58528.0,0.26679306]
["bitfinex-derivatives","BTCF0:USTF0",1723790934318,0.00820719,58534.0,58528.0,0.26579088]
["bitfinex-derivatives","BTCF0:USTF0",1723790934520,0.104194,58543.0,58533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790934717,0.0510894,58568.0,58567.0,0.059751]
["bitfinex-derivatives","BTCF0:USTF0",1723790935027,0.076,58586.0,58567.0,0.059751]
["bitfinex-derivatives","BTCF0:USTF0",1723790935028,0.076,58586.0,58567.0,0.95513805]
["bitfinex-derivatives","BTCF0:USTF0",1723790935219,0.059734,58584.0,58578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790935416,0.076,58586.0,58578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790935727,0.076,58586.0,58583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790936117,0.13232342,58584.0,58583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790937221,0.13232342,58584.0,58578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790937419,0.076,58586.0,58583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723790937917,0.13232342,58584.0,58583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723790938315,0.13232342,58584.0,58578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790938623,0.13232342,58579.0,58578.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723790940025,0.13232342,58579.0,58578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790940918,0.13232342,58579.0,58578.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723790941315,0.13332342,58579.0,58578.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723790941723,0.001,58579.0,58578.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723790943522,0.13332342,58579.0,58578.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723790945131,0.13332342,58579.0,58578.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1723790946312,0.26332342,58579.0,58578.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1723790947833,0.2035795,58579.0,58578.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1723790948026,0.076,58586.0,58578.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1723790948027,0.076,58586.0,58578.0,1.43492]
["bitfinex-derivatives","BTCF0:USTF0",1723790948236,0.196,58586.0,58585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790948621,0.2695795,58586.0,58585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723790949529,0.2705795,58586.0,58585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723790950429,0.2705795,58586.0,58585.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1723790950430,0.197,58586.0,58585.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1723790950626,0.14579578,58586.0,58585.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1723790951225,0.21937528,58586.0,58585.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723790951431,0.14579578,58586.0,58585.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1723790951621,0.14579578,58586.0,58585.0,0.5799]
["bitfinex-derivatives","BTCF0:USTF0",1723790951838,0.14579578,58586.0,58585.0,1.78688]
["bitfinex-derivatives","BTCF0:USTF0",1723790951839,0.02479578,58586.0,58585.0,1.78688]
["bitfinex-derivatives","BTCF0:USTF0",1723790952329,9.6e-07,58588.0,58586.0,0.059732]
["bitfinex-derivatives","BTCF0:USTF0",1723790952533,9.6e-07,58588.0,58587.0,0.87284]
["bitfinex-derivatives","BTCF0:USTF0",1723790952718,9.6e-07,58588.0,58587.0,1.33709424]
["bitfinex-derivatives","BTCF0:USTF0",1723790952922,9.6e-07,58588.0,58587.0,1.73709424]
["bitfinex-derivatives","BTCF0:USTF0",1723790953123,9.6e-07,58588.0,58587.0,5.50709424]
["bitfinex-derivatives","BTCF0:USTF0",1723790953535,9.6e-07,58588.0,58587.0,1.03284]
["bitfinex-derivatives","BTCF0:USTF0",1723790953722,9.6e-07,58588.0,58587.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723790954430,0.07358046,58588.0,58587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723790954629,0.20358046,58588.0,58587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723790955029,0.20358046,58588.0,58587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723790955628,0.20358046,58588.0,58587.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723790955830,0.07358046,58588.0,58587.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723790956027,9.6e-07,58588.0,58587.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1723790956423,0.07358046,58588.0,58587.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1723790956624,0.07358046,58588.0,58587.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723790958042,9.6e-07,58588.0,58587.0,0.582531]
["bitfinex-derivatives","BTCF0:USTF0",1723790959131,9.6e-07,58588.0,58587.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1723790959348,0.07358046,58588.0,58587.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723790960439,0.20358046,58588.0,58587.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723790962727,9.6e-07,58588.0,58587.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1723790962933,9.6e-07,58588.0,58587.0,0.58279187]
["bitfinex-derivatives","BTCF0:USTF0",1723790963133,9.6e-07,58588.0,58587.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1723790963535,9.6e-07,58588.0,58587.0,0.72486784]
["bitfinex-derivatives","BTCF0:USTF0",1723790963937,9.6e-07,58588.0,58587.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1723790964137,9.6e-07,58588.0,58587.0,0.75861757]
["bitfinex-derivatives","BTCF0:USTF0",1723790964337,9.6e-07,58588.0,58587.0,0.64166445]
["bitfinex-derivatives","BTCF0:USTF0",1723790964538,0.07358046,58588.0,58587.0,0.47166445]
["bitfinex-derivatives","BTCF0:USTF0",1723790964737,0.19358046,58588.0,58587.0,0.47166445]
["bitfinex-derivatives","BTCF0:USTF0",1723790965347,9.6e-07,58588.0,58587.0,0.63166445]
["bitfinex-derivatives","BTCF0:USTF0",1723790965647,0.07358046,58588.0,58587.0,0.74873335]
["bitfinex-derivatives","BTCF0:USTF0",1723790965944,0.20358046,58588.0,58587.0,0.08585959]
["bitfinex-derivatives","BTCF0:USTF0",1723790966140,0.20358046,58588.0,58587.0,0.1116493]
["bitfinex-derivatives","BTCF0:USTF0",1723790966536,0.20358046,58588.0,58587.0,0.08584858]
["bitfinex-derivatives","BTCF0:USTF0",1723790966735,0.20358046,58588.0,58587.0,0.11198685]
["bitfinex-derivatives","BTCF0:USTF0",1723790966945,0.20358046,58588.0,58587.0,0.19583514]
["bitfinex-derivatives","BTCF0:USTF0",1723790967735,0.20358046,58588.0,58587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723790968042,0.20358046,58588.0,58587.0,0.11196435]
["bitfinex-derivatives","BTCF0:USTF0",1723790968547,0.01384009,58588.0,58587.0,0.22786941]
["bitfinex-derivatives","BTCF0:USTF0",1723790968847,0.01384009,58588.0,58587.0,0.11196435]
["bitfinex-derivatives","BTCF0:USTF0",1723790969540,0.14384009,58588.0,58587.0,0.11196435]
["bitfinex-derivatives","BTCF0:USTF0",1723790970340,0.14384009,58588.0,58587.0,0.19584589]
["bitfinex-derivatives","BTCF0:USTF0",1723790970544,0.14384009,58588.0,58587.0,0.11196435]
["bitfinex-derivatives","BTCF0:USTF0",1723790973543,0.14384009,58588.0,58587.0,0.25196435]
["bitfinex-derivatives","BTCF0:USTF0",1723790973739,0.14384009,58588.0,58587.0,0.3525876]
["bitfinex-derivatives","BTCF0:USTF0",1723790974151,0.14384009,58588.0,58587.0,0.25196435]
["bitfinex-derivatives","BTCF0:USTF0",1723790974549,0.14384009,58588.0,58587.0,0.35068342]
["bitfinex-derivatives","BTCF0:USTF0",1723790974949,0.14384009,58588.0,58587.0,0.25006017]
["bitfinex-derivatives","BTCF0:USTF0",1723790975251,0.14384009,58588.0,58587.0,0.35085317]
["bitfinex-derivatives","BTCF0:USTF0",1723790975448,0.14384009,58588.0,58587.0,0.25006017]
["bitfinex-derivatives","BTCF0:USTF0",1723790975655,0.14384009,58588.0,58587.0,0.11006017]
["bitfinex-derivatives","BTCF0:USTF0",1723790975953,0.14384009,58588.0,58587.0,0.08602334]
["bitfinex-derivatives","BTCF0:USTF0",1723790976154,0.14384009,58588.0,58587.0,0.11112167]
["bitfinex-derivatives","BTCF0:USTF0",1723790976155,0.23594009,58588.0,58587.0,0.11112167]
["bitfinex-derivatives","BTCF0:USTF0",1723790978354,0.28244009,58588.0,58587.0,0.11112167]
["bitfinex-derivatives","BTCF0:USTF0",1723790978949,0.28244009,58588.0,58587.0,0.11058692]
["bitfinex-derivatives","BTCF0:USTF0",1723790979149,0.28525659,58588.0,58587.0,0.2321705]
["bitfinex-derivatives","BTCF0:USTF0",1723790979352,0.28525659,58588.0,58587.0,0.14814036]
["bitfinex-derivatives","BTCF0:USTF0",1723790979544,0.14384009,58588.0,58587.0,0.14814036]
["bitfinex-derivatives","BTCF0:USTF0",1723790979854,0.01384009,58588.0,58587.0,0.14814036]
["bitfinex-derivatives","BTCF0:USTF0",1723790980043,0.01384009,58588.0,58587.0,0.24898918]
["bitfinex-derivatives","BTCF0:USTF0",1723790980248,0.01665643,58588.0,58587.0,0.31385043]
["bitfinex-derivatives","BTCF0:USTF0",1723790980859,0.01665643,58588.0,58587.0,0.21300161]
["bitfinex-derivatives","BTCF0:USTF0",1723790981463,0.01665643,58588.0,58587.0,0.31385043]
["bitfinex-derivatives","BTCF0:USTF0",1723790981759,0.14665643,58588.0,58587.0,0.21300161]
["bitfinex-derivatives","BTCF0:USTF0",1723790982060,0.14665643,58588.0,58587.0,0.12361836]
["bitfinex-derivatives","BTCF0:USTF0",1723790982263,0.14665643,58588.0,58587.0,0.12361947]
["bitfinex-derivatives","BTCF0:USTF0",1723790982560,0.14665643,58588.0,58587.0,0.21321378]
["bitfinex-derivatives","BTCF0:USTF0",1723790982561,0.14665662,58588.0,58587.0,0.21321378]
["bitfinex-derivatives","BTCF0:USTF0",1723790982761,0.14665662,58588.0,58587.0,0.21321411]
["bitfinex-derivatives","BTCF0:USTF0",1723790982951,0.14665662,58588.0,58587.0,0.23242705]
["bitfinex-derivatives","BTCF0:USTF0",1723790983649,0.14665662,58588.0,58587.0,0.21321371]
["bitfinex-derivatives","BTCF0:USTF0",1723790983650,0.19395662,58588.0,58587.0,0.21321371]
["bitfinex-derivatives","BTCF0:USTF0",1723790984662,0.19395662,58588.0,58587.0,0.14834865]
["bitfinex-derivatives","BTCF0:USTF0",1723790986361,0.19395662,58588.0,58587.0,0.14834786]
["bitfinex-derivatives","BTCF0:USTF0",1723790987153,0.20049458,58588.0,58587.0,0.14834786]
["bitfinex-derivatives","BTCF0:USTF0",1723790988261,0.20049458,58588.0,58587.0,0.08414689]
["bitfinex-derivatives","BTCF0:USTF0",1723790988454,0.64638449,58588.0,58587.0,0.19334667]
["bitfinex-derivatives","BTCF0:USTF0",1723790988760,1.15842476,58588.0,58586.0,0.06734827]
["bitfinex-derivatives","BTCF0:USTF0",1723790988962,0.10257226,58587.0,58586.0,0.06734827]
["bitfinex-derivatives","BTCF0:USTF0",1723790989174,0.1714168,58587.0,58586.0,0.10545879]
["bitfinex-derivatives","BTCF0:USTF0",1723790990165,0.1714168,58587.0,58586.0,0.10645879]
["bitfinex-derivatives","BTCF0:USTF0",1723790990361,0.1686,58587.0,58586.0,0.10745879]
["bitfinex-derivatives","BTCF0:USTF0",1723790990561,0.12281653,58587.0,58586.0,0.10745879]
["bitfinex-derivatives","BTCF0:USTF0",1723790990761,0.12281653,58587.0,58586.0,0.56910761]
["bitfinex-derivatives","BTCF0:USTF0",1723790991069,0.12281653,58587.0,58586.0,0.46825879]
["bitfinex-derivatives","BTCF0:USTF0",1723790991564,0.12281653,58587.0,58586.0,0.46803395]
["bitfinex-derivatives","BTCF0:USTF0",1723790993868,0.12281653,58587.0,58586.0,0.5690049]
["bitfinex-derivatives","BTCF0:USTF0",1723790994875,0.12281643,58587.0,58586.0,0.5690049]
["bitfinex-derivatives","BTCF0:USTF0",1723790995266,0.12281643,58587.0,58586.0,0.46803395]
["bitfinex-derivatives","BTCF0:USTF0",1723790995461,0.12281643,58587.0,58586.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723790995667,0.12281643,58587.0,58586.0,0.46780791]
["bitfinex-derivatives","BTCF0:USTF0",1723790997282,0.12281643,58587.0,58586.0,0.56879858]
["bitfinex-derivatives","BTCF0:USTF0",1723790997473,0.12281643,58587.0,58586.0,0.46780791]
["bitfinex-derivatives","BTCF0:USTF0",1723790998283,0.17061643,58587.0,58586.0,0.46780791]
["bitfinex-derivatives","BTCF0:USTF0",1723790998480,0.17061643,58587.0,58586.0,0.10700791]
["bitfinex-derivatives","BTCF0:USTF0",1723790998685,0.17061643,58587.0,58586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723790998686,1.44349643,58587.0,58586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723790999485,0.12281643,58587.0,58586.0,0.10813215]
["bitfinex-derivatives","BTCF0:USTF0",1723790999686,0.12281643,58587.0,58586.0,0.10775657]
["bitfinex-derivatives","BTCF0:USTF0",1723791000083,0.12,58587.0,58586.0,0.10775657]
["bitfinex-derivatives","BTCF0:USTF0",1723791000289,0.12281654,58587.0,58586.0,0.10775657]
["bitfinex-derivatives","BTCF0:USTF0",1723791000682,0.12281654,58587.0,58586.0,0.14531228]
["bitfinex-derivatives","BTCF0:USTF0",1723791000883,0.12281654,58587.0,58586.0,0.03955571]
["bitfinex-derivatives","BTCF0:USTF0",1723791001393,0.12281676,58587.0,58586.0,0.0395569]
["bitfinex-derivatives","BTCF0:USTF0",1723791003383,0.12281676,58587.0,58586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723791003588,0.12281676,58587.0,58586.0,0.03955611]
["bitfinex-derivatives","BTCF0:USTF0",1723791005595,0.12,58587.0,58586.0,0.03955611]
["bitfinex-derivatives","BTCF0:USTF0",1723791005886,0.12281675,58587.0,58586.0,0.03955611]
["bitfinex-derivatives","BTCF0:USTF0",1723791007582,0.12281675,58587.0,58586.0,0.10686883]
["bitfinex-derivatives","BTCF0:USTF0",1723791007788,0.12281675,58587.0,58586.0,0.03955611]
["bitfinex-derivatives","BTCF0:USTF0",1723791008095,0.12281675,58587.0,58586.0,0.14608147]
["bitfinex-derivatives","BTCF0:USTF0",1723791008291,0.12281675,58587.0,58586.0,0.1457292]
["bitfinex-derivatives","BTCF0:USTF0",1723791008887,0.12281675,58587.0,58586.0,0.03955611]
["bitfinex-derivatives","BTCF0:USTF0",1723791013191,0.12281675,58587.0,58586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723791013192,0.12,58587.0,58586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723791013397,0.12281679,58587.0,58586.0,0.03955728]
["bitfinex-derivatives","BTCF0:USTF0",1723791013993,0.12281679,58587.0,58586.0,0.50609993]
["bitfinex-derivatives","BTCF0:USTF0",1723791014196,0.00281679,58587.0,58586.0,0.50609993]
["bitfinex-derivatives","BTCF0:USTF0",1723791015005,0.00281679,58587.0,58586.0,0.55529993]
["bitfinex-derivatives","BTCF0:USTF0",1723791015198,0.00281679,58587.0,58586.0,0.6562906]
["bitfinex-derivatives","BTCF0:USTF0",1723791016492,0.00281679,58587.0,58586.0,0.55529993]
["bitfinex-derivatives","BTCF0:USTF0",1723791017094,0.00657961,58591.0,58586.0,0.55529993]
["bitfinex-derivatives","BTCF0:USTF0",1723791017295,0.00281648,58590.0,58587.0,0.14332723]
["bitfinex-derivatives","BTCF0:USTF0",1723791017497,0.00281648,58590.0,58586.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1723791017498,0.00281648,58589.0,58588.0,0.14332723]
["bitfinex-derivatives","BTCF0:USTF0",1723791017799,0.12281648,58589.0,58588.0,0.03755309]
["bitfinex-derivatives","BTCF0:USTF0",1723791017989,0.12281648,58589.0,58588.0,0.14367964]
["bitfinex-derivatives","BTCF0:USTF0",1723791018194,0.12281648,58589.0,58588.0,0.14360653]
["bitfinex-derivatives","BTCF0:USTF0",1723791018388,0.12281648,58589.0,58588.0,0.50440653]
["bitfinex-derivatives","BTCF0:USTF0",1723791019396,0.12381648,58589.0,58588.0,0.50540653]
["bitfinex-derivatives","BTCF0:USTF0",1723791019595,0.12381648,58589.0,58588.0,0.50479827]
["bitfinex-derivatives","BTCF0:USTF0",1723791020004,0.12381648,58589.0,58588.0,0.14399827]
["bitfinex-derivatives","BTCF0:USTF0",1723791020201,0.12481648,58589.0,58588.0,0.14499827]
["bitfinex-derivatives","BTCF0:USTF0",1723791020400,0.12481648,58589.0,58588.0,0.03955309]
["bitfinex-derivatives","BTCF0:USTF0",1723791020603,0.12481648,58589.0,58588.0,0.14531718]
["bitfinex-derivatives","BTCF0:USTF0",1723791022694,0.12481648,58589.0,58588.0,0.2294015]
["bitfinex-derivatives","BTCF0:USTF0",1723791023106,0.12481648,58589.0,58588.0,0.22940479]
["bitfinex-derivatives","BTCF0:USTF0",1723791024704,0.48461648,58589.0,58588.0,0.03855309]
["bitfinex-derivatives","BTCF0:USTF0",1723791024903,0.48561648,58589.0,58588.0,0.03955309]
["bitfinex-derivatives","BTCF0:USTF0",1723791025104,0.48561676,58589.0,58588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723791025400,0.48561676,58589.0,58588.0,0.03855693]
["bitfinex-derivatives","BTCF0:USTF0",1723791025401,0.48461676,58589.0,58588.0,0.03855693]
["bitfinex-derivatives","BTCF0:USTF0",1723791025598,0.48561676,58589.0,58588.0,0.03955693]
["bitfinex-derivatives","BTCF0:USTF0",1723791025796,0.12481676,58589.0,58588.0,0.03955693]
["bitfinex-derivatives","BTCF0:USTF0",1723791026001,0.12481676,58589.0,58588.0,0.12364454]
["bitfinex-derivatives","BTCF0:USTF0",1723791026199,0.12481676,58589.0,58588.0,0.14545788]
["bitfinex-derivatives","BTCF0:USTF0",1723791026401,0.12381676,58589.0,58588.0,0.14445788]
["bitfinex-derivatives","BTCF0:USTF0",1723791026705,0.12481676,58589.0,58588.0,0.14545788]
["bitfinex-derivatives","BTCF0:USTF0",1723791027007,0.12481676,58589.0,58588.0,0.14445788]
["bitfinex-derivatives","BTCF0:USTF0",1723791027304,0.12481676,58589.0,58588.0,0.14545788]
["bitfinex-derivatives","BTCF0:USTF0",1723791028001,0.12481676,58589.0,58588.0,0.14537159]
["bitfinex-derivatives","BTCF0:USTF0",1723791028599,0.12381676,58589.0,58588.0,0.14437159]
["bitfinex-derivatives","BTCF0:USTF0",1723791028801,0.12481676,58589.0,58588.0,0.14537159]
["bitfinex-derivatives","BTCF0:USTF0",1723791029000,0.122,58589.0,58588.0,0.14537159]
["bitfinex-derivatives","BTCF0:USTF0",1723791029302,0.12481648,58589.0,58588.0,0.14537159]
["bitfinex-derivatives","BTCF0:USTF0",1723791029501,0.12481661,58589.0,58588.0,0.19192009]
["bitfinex-derivatives","BTCF0:USTF0",1723791029704,0.12481661,58589.0,58588.0,0.14536991]
["bitfinex-derivatives","BTCF0:USTF0",1723791030209,0.12481659,58589.0,58588.0,0.22947531]
["bitfinex-derivatives","BTCF0:USTF0",1723791030598,0.12481659,58589.0,58588.0,0.14536929]
["bitfinex-derivatives","BTCF0:USTF0",1723791032204,0.12481659,58589.0,58588.0,0.03955463]
["bitfinex-derivatives","BTCF0:USTF0",1723791032405,0.12481659,58589.0,58588.0,0.14528358]
["bitfinex-derivatives","BTCF0:USTF0",1723791032801,0.12481659,58589.0,58588.0,0.65608358]
["bitfinex-derivatives","BTCF0:USTF0",1723791033000,0.00481659,58589.0,58588.0,0.50608358]
["bitfinex-derivatives","BTCF0:USTF0",1723791033195,0.002,58589.0,58588.0,0.46852895]
["bitfinex-derivatives","BTCF0:USTF0",1723791033396,1.028e-05,58589.0,58588.0,0.62613945]
["bitfinex-derivatives","BTCF0:USTF0",1723791034905,1.028e-05,58589.0,58588.0,0.51291755]
["bitfinex-derivatives","BTCF0:USTF0",1723791035105,0.00025618,58593.0,58588.0,0.61890686]
["bitfinex-derivatives","BTCF0:USTF0",1723791035299,0.12025618,58593.0,58590.0,0.1008193]
["bitfinex-derivatives","BTCF0:USTF0",1723791035495,0.12025618,58593.0,58591.0,0.14327743]
["bitfinex-derivatives","BTCF0:USTF0",1723791035703,0.12025618,58593.0,58592.0,0.03754848]
["bitfinex-derivatives","BTCF0:USTF0",1723791036100,0.12025618,58593.0,58592.0,0.12157022]
["bitfinex-derivatives","BTCF0:USTF0",1723791036601,0.12025618,58593.0,58592.0,0.03754848]
["bitfinex-derivatives","BTCF0:USTF0",1723791036997,0.12025618,58593.0,58592.0,0.03854848]
["bitfinex-derivatives","BTCF0:USTF0",1723791037200,0.12025618,58593.0,58592.0,0.03954848]
["bitfinex-derivatives","BTCF0:USTF0",1723791037599,0.12025618,58593.0,58592.0,0.12357018]
["bitfinex-derivatives","BTCF0:USTF0",1723791037816,0.12025618,58593.0,58592.0,0.03954848]
["bitfinex-derivatives","BTCF0:USTF0",1723791038108,0.12025618,58593.0,58592.0,0.12357018]
["bitfinex-derivatives","BTCF0:USTF0",1723791038499,0.12025618,58593.0,58592.0,0.03954848]
["bitfinex-derivatives","BTCF0:USTF0",1723791039101,0.12025618,58593.0,58592.0,0.03854848]
["bitfinex-derivatives","BTCF0:USTF0",1723791039305,1.03225618,58593.0,58592.0,0.03854848]
["bitfinex-derivatives","BTCF0:USTF0",1723791039601,0.67785618,58593.0,58592.0,0.03954848]
["bitfinex-derivatives","BTCF0:USTF0",1723791040306,0.16585618,58593.0,58592.0,0.03954848]
["bitfinex-derivatives","BTCF0:USTF0",1723791040504,0.67785618,58593.0,58592.0,0.03954848]
["bitfinex-derivatives","BTCF0:USTF0",1723791040702,0.16585618,58593.0,58592.0,0.03954848]
["bitfinex-derivatives","BTCF0:USTF0",1723791040897,0.67785618,58593.0,58592.0,0.03954848]
["bitfinex-derivatives","BTCF0:USTF0",1723791041103,0.67785618,58593.0,58592.0,0.03955107]
["bitfinex-derivatives","BTCF0:USTF0",1723791041303,0.16585618,58593.0,58592.0,0.03955107]
["bitfinex-derivatives","BTCF0:USTF0",1723791041507,0.16585618,58593.0,58592.0,0.03955154]
["bitfinex-derivatives","BTCF0:USTF0",1723791041800,0.67785618,58593.0,58592.0,0.03955154]
["bitfinex-derivatives","BTCF0:USTF0",1723791042004,0.16585618,58593.0,58592.0,0.03955154]
["bitfinex-derivatives","BTCF0:USTF0",1723791042201,0.12025618,58593.0,58592.0,0.03855154]
["bitfinex-derivatives","BTCF0:USTF0",1723791042405,0.12025618,58593.0,58592.0,0.22869036]
["bitfinex-derivatives","BTCF0:USTF0",1723791042612,0.12025618,58593.0,58592.0,0.14466475]
["bitfinex-derivatives","BTCF0:USTF0",1723791045008,0.12025618,58593.0,58592.0,0.10711321]
["bitfinex-derivatives","BTCF0:USTF0",1723791045208,0.12025618,58593.0,58592.0,0.14466277]
["bitfinex-derivatives","BTCF0:USTF0",1723791045407,0.12307239,58593.0,58592.0,0.14466277]
["bitfinex-derivatives","BTCF0:USTF0",1723791047215,0.12307239,58593.0,58592.0,0.24548207]
["bitfinex-derivatives","BTCF0:USTF0",1723791047415,0.12307239,58593.0,58592.0,0.25785265]
["bitfinex-derivatives","BTCF0:USTF0",1723791048409,0.12307239,58593.0,58592.0,0.14466277]
["bitfinex-derivatives","BTCF0:USTF0",1723791048816,0.12307239,58593.0,58592.0,0.24553304]
["bitfinex-derivatives","BTCF0:USTF0",1723791049016,0.12025618,58593.0,58592.0,0.10711321]
["bitfinex-derivatives","BTCF0:USTF0",1723791049221,0.12307242,58593.0,58592.0,0.1446631]
["bitfinex-derivatives","BTCF0:USTF0",1723791052925,0.12025618,58593.0,58592.0,0.10711321]
["bitfinex-derivatives","BTCF0:USTF0",1723791053123,0.12307243,58593.0,58592.0,0.1446106]
["bitfinex-derivatives","BTCF0:USTF0",1723791053317,0.12025618,58593.0,58592.0,0.1446106]
["bitfinex-derivatives","BTCF0:USTF0",1723791053517,0.12307242,58593.0,58592.0,0.28303081]
["bitfinex-derivatives","BTCF0:USTF0",1723791053825,0.18,58602.0,58592.0,1.48006054]
["bitfinex-derivatives","BTCF0:USTF0",1723791054019,0.01472456,58602.0,58601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791054323,0.01472456,58602.0,58601.0,0.46492827]
["bitfinex-derivatives","BTCF0:USTF0",1723791054324,0.0175403,58602.0,58601.0,0.46492827]
["bitfinex-derivatives","BTCF0:USTF0",1723791054712,0.0175403,58602.0,58601.0,0.50247821]
["bitfinex-derivatives","BTCF0:USTF0",1723791054916,0.00281574,58602.0,58601.0,0.50247821]
["bitfinex-derivatives","BTCF0:USTF0",1723791055323,0.00016987,58607.0,58601.0,0.61455726]
["bitfinex-derivatives","BTCF0:USTF0",1723791055620,0.13016987,58607.0,58606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791055921,0.002,58620.0,58606.0,1.2666374]
["bitfinex-derivatives","BTCF0:USTF0",1723791056127,0.132,58620.0,58619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791056423,0.55184001,58629.0,58619.0,1.09804004]
["bitfinex-derivatives","BTCF0:USTF0",1723791056612,0.02,58629.0,58627.0,0.05027892]
["bitfinex-derivatives","BTCF0:USTF0",1723791056811,0.02,58629.0,58626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791057025,0.02,58629.0,58627.0,0.10456768]
["bitfinex-derivatives","BTCF0:USTF0",1723791057222,0.02,58629.0,58627.0,0.06703856]
["bitfinex-derivatives","BTCF0:USTF0",1723791057519,0.3608,58633.0,58628.0,0.05021873]
["bitfinex-derivatives","BTCF0:USTF0",1723791057721,0.4708,58633.0,58628.0,0.05021873]
["bitfinex-derivatives","BTCF0:USTF0",1723791058120,0.4708,58633.0,58628.0,0.56189873]
["bitfinex-derivatives","BTCF0:USTF0",1723791058322,0.4708,58633.0,58628.0,0.05021873]
["bitfinex-derivatives","BTCF0:USTF0",1723791058323,0.3608,58633.0,58628.0,0.05021873]
["bitfinex-derivatives","BTCF0:USTF0",1723791058517,0.3608,58633.0,58627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723791058720,0.059687,58631.0,58627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723791059022,0.2359,58630.0,58627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723791059221,0.3608,58628.0,58627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723791059520,0.4808,58628.0,58627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723791060221,0.059694,58623.0,58622.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1723791060428,0.766394,58623.0,58622.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1723791060634,0.530494,58623.0,58622.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1723791061825,0.4708,58623.0,58622.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1723791062324,0.11,58623.0,58622.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1723791062722,0.111,58623.0,58622.0,0.36305595]
["bitfinex-derivatives","BTCF0:USTF0",1723791063223,0.111,58623.0,58622.0,0.00225595]
["bitfinex-derivatives","BTCF0:USTF0",1723791068140,0.111,58623.0,58622.0,0.05247468]
["bitfinex-derivatives","BTCF0:USTF0",1723791068334,0.001,58623.0,58622.0,1.27481595]
["bitfinex-derivatives","BTCF0:USTF0",1723791068524,0.001,58623.0,58622.0,1.67071595]
["bitfinex-derivatives","BTCF0:USTF0",1723791068721,0.001,58623.0,58622.0,1.78515451]
["bitfinex-derivatives","BTCF0:USTF0",1723791069034,0.001,58623.0,58622.0,1.75564128]
["bitfinex-derivatives","BTCF0:USTF0",1723791069227,0.001,58623.0,58622.0,1.71811595]
["bitfinex-derivatives","BTCF0:USTF0",1723791069431,0.001,58623.0,58622.0,1.75564128]
["bitfinex-derivatives","BTCF0:USTF0",1723791069634,0.001,58623.0,58622.0,1.93762294]
["bitfinex-derivatives","BTCF0:USTF0",1723791069830,0.001,58623.0,58622.0,1.83944311]
["bitfinex-derivatives","BTCF0:USTF0",1723791070226,0.0931,58641.0,58631.0,0.059686]
["bitfinex-derivatives","BTCF0:USTF0",1723791070430,0.0881,58637.0,58634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791071227,0.04,58637.0,58635.0,0.807222]
["bitfinex-derivatives","BTCF0:USTF0",1723791071426,0.059666,58651.0,58639.0,0.059677]
["bitfinex-derivatives","BTCF0:USTF0",1723791071631,0.032,58648.0,58643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791071832,0.032,58648.0,58643.0,0.41081487]
["bitfinex-derivatives","BTCF0:USTF0",1723791072130,0.002,58648.0,58643.0,0.41081487]
["bitfinex-derivatives","BTCF0:USTF0",1723791072334,0.002,58648.0,58640.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1723791072536,0.002,58648.0,58638.0,0.41081487]
["bitfinex-derivatives","BTCF0:USTF0",1723791072737,0.0456,58647.0,58640.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1723791074032,0.0456,58647.0,58640.0,0.00125595]
["bitfinex-derivatives","BTCF0:USTF0",1723791074435,0.0456,58647.0,58640.0,0.00225595]
["bitfinex-derivatives","BTCF0:USTF0",1723791074631,0.10527,58647.0,58640.0,0.00225595]
["bitfinex-derivatives","BTCF0:USTF0",1723791074832,0.059671,58646.0,58640.0,0.00225595]
["bitfinex-derivatives","BTCF0:USTF0",1723791075042,0.169671,58646.0,58640.0,0.00225595]
["bitfinex-derivatives","BTCF0:USTF0",1723791075538,0.169671,58646.0,58640.0,0.00125595]
["bitfinex-derivatives","BTCF0:USTF0",1723791075739,0.169671,58646.0,58640.0,0.00225595]
["bitfinex-derivatives","BTCF0:USTF0",1723791076145,0.4708,58646.0,58640.0,0.00225595]
["bitfinex-derivatives","BTCF0:USTF0",1723791076435,0.059676,58641.0,58640.0,0.00225595]
["bitfinex-derivatives","BTCF0:USTF0",1723791076637,0.189676,58641.0,58640.0,0.00225595]
["bitfinex-derivatives","BTCF0:USTF0",1723791077247,1.462076,58641.0,58626.0,0.05001487]
["bitfinex-derivatives","BTCF0:USTF0",1723791077437,0.3608,58632.0,58619.0,0.05001487]
["bitfinex-derivatives","BTCF0:USTF0",1723791077635,0.3608,58627.0,58618.0,0.05001487]
["bitfinex-derivatives","BTCF0:USTF0",1723791077834,0.3608,58622.0,58616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791078140,0.059697,58621.0,58616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791078348,0.059687,58630.0,58616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791078535,0.059688,58629.0,58616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791078842,0.169688,58629.0,58616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791079044,0.00025515,58625.0,58621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791079240,0.03025515,58625.0,58621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791079446,0.00025515,58625.0,58624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791079644,0.001,58630.0,58627.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1723791079838,0.001,58630.0,58629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791080344,0.0496,58631.0,58629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791080541,0.0696,58631.0,58629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791080735,0.02,58631.0,58629.0,0.656387]
["bitfinex-derivatives","BTCF0:USTF0",1723791080943,0.05115546,58658.0,58629.0,0.656387]
["bitfinex-derivatives","BTCF0:USTF0",1723791080944,0.0457,58647.0,58632.0,0.059684]
["bitfinex-derivatives","BTCF0:USTF0",1723791081146,0.0457,58647.0,58619.0,0.42118937]
["bitfinex-derivatives","BTCF0:USTF0",1723791081147,0.3608,58633.0,58625.0,0.08380183]
["bitfinex-derivatives","BTCF0:USTF0",1723791081339,0.3608,58633.0,58611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791081340,0.059694,58623.0,58617.0,0.05013072]
["bitfinex-derivatives","BTCF0:USTF0",1723791081643,0.059694,58623.0,58611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791081644,0.179694,58623.0,58616.0,0.05038667]
["bitfinex-derivatives","BTCF0:USTF0",1723791082034,0.179694,58623.0,58616.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1723791082538,0.179694,58623.0,58616.0,0.05038667]
["bitfinex-derivatives","BTCF0:USTF0",1723791082736,0.059699,58619.0,58616.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1723791082939,0.4205,58618.0,58616.0,0.05038667]
["bitfinex-derivatives","BTCF0:USTF0",1723791083138,0.4205,58618.0,58607.0,0.05013072]
["bitfinex-derivatives","BTCF0:USTF0",1723791083139,0.059709,58608.0,58607.0,0.05013072]
["bitfinex-derivatives","BTCF0:USTF0",1723791083335,0.059709,58608.0,58604.0,0.05013072]
["bitfinex-derivatives","BTCF0:USTF0",1723791083336,0.059711,58606.0,58604.0,0.05013072]
["bitfinex-derivatives","BTCF0:USTF0",1723791083546,0.059711,58606.0,58605.0,0.05013072]
["bitfinex-derivatives","BTCF0:USTF0",1723791083850,0.059711,58606.0,58604.0,0.05013072]
["bitfinex-derivatives","BTCF0:USTF0",1723791084946,0.059711,58606.0,58605.0,0.05013072]
["bitfinex-derivatives","BTCF0:USTF0",1723791085247,0.00025595,58611.0,58605.0,0.656412]
["bitfinex-derivatives","BTCF0:USTF0",1723791085457,0.00025595,58611.0,58610.0,0.06703073]
["bitfinex-derivatives","BTCF0:USTF0",1723791085642,0.00025595,58611.0,58610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791086052,0.00025595,58611.0,58610.0,0.42783073]
["bitfinex-derivatives","BTCF0:USTF0",1723791086350,0.00025595,58611.0,58610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791086648,0.00125595,58611.0,58610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723791086849,0.3608,58618.0,58610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723791087154,0.4808,58618.0,58616.0,0.05028375]
["bitfinex-derivatives","BTCF0:USTF0",1723791087450,0.4808,58618.0,58615.0,0.05028375]
["bitfinex-derivatives","BTCF0:USTF0",1723791088251,0.0472,58624.0,58617.0,0.05028375]
["bitfinex-derivatives","BTCF0:USTF0",1723791088647,0.059695,58623.0,58618.0,0.05028375]
["bitfinex-derivatives","BTCF0:USTF0",1723791089651,0.059695,58623.0,58616.0,0.067045]
["bitfinex-derivatives","BTCF0:USTF0",1723791090052,0.059696,58622.0,58620.0,0.05027343]
["bitfinex-derivatives","BTCF0:USTF0",1723791090940,0.0472,58624.0,58616.0,0.05027343]
["bitfinex-derivatives","BTCF0:USTF0",1723791090941,0.4808,58621.0,58616.0,0.05027343]
["bitfinex-derivatives","BTCF0:USTF0",1723791091143,0.059704,58614.0,58612.0,0.05027343]
["bitfinex-derivatives","BTCF0:USTF0",1723791091340,0.13,58614.0,58611.0,0.06730095]
["bitfinex-derivatives","BTCF0:USTF0",1723791091540,0.059701,58617.0,58611.0,0.06730095]
["bitfinex-derivatives","BTCF0:USTF0",1723791091541,0.3608,58619.0,58612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791091744,0.4808,58619.0,58614.0,0.06704433]
["bitfinex-derivatives","BTCF0:USTF0",1723791091945,0.12,58619.0,58614.0,0.06704433]
["bitfinex-derivatives","BTCF0:USTF0",1723791092147,0.36212,58627.0,58618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791092351,0.3608,58627.0,58625.0,0.059691]
["bitfinex-derivatives","BTCF0:USTF0",1723791092555,0.3608,58627.0,58626.0,0.05027318]
["bitfinex-derivatives","BTCF0:USTF0",1723791092749,0.3608,58627.0,58626.0,0.05026909]
["bitfinex-derivatives","BTCF0:USTF0",1723791092959,0.3608,58627.0,58624.0,0.06703091]
["bitfinex-derivatives","BTCF0:USTF0",1723791093157,0.3608,58627.0,58623.0,0.06703091]
["bitfinex-derivatives","BTCF0:USTF0",1723791093456,0.8067,58627.0,58621.0,0.05027969]
["bitfinex-derivatives","BTCF0:USTF0",1723791093759,0.059691,58626.0,58625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723791093951,0.169691,58626.0,58625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723791094148,1.081411,58626.0,58625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723791094451,0.059698,58620.0,58615.0,0.05027969]
["bitfinex-derivatives","BTCF0:USTF0",1723791094754,0.104799,58619.0,58614.0,0.05011969]
["bitfinex-derivatives","BTCF0:USTF0",1723791095055,0.234799,58619.0,58612.0,0.06703091]
["bitfinex-derivatives","BTCF0:USTF0",1723791095251,0.234799,58619.0,58613.0,0.06703091]
["bitfinex-derivatives","BTCF0:USTF0",1723791095447,0.234799,58619.0,58614.0,0.06703091]
["bitfinex-derivatives","BTCF0:USTF0",1723791095752,0.059702,58615.0,58611.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1723791095949,0.109304,58614.0,58611.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1723791096154,0.229304,58614.0,58611.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1723791096854,0.059705,58613.0,58611.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1723791097050,0.169705,58613.0,58611.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1723791097753,0.51184,58612.0,58611.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1723791098052,0.63184,58612.0,58611.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1723791098256,1.03184,58612.0,58611.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1723791098666,1.39264,58612.0,58611.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1723791099145,1.39264,58612.0,58600.0,0.06703091]
["bitfinex-derivatives","BTCF0:USTF0",1723791099345,0.3608,58606.0,58598.0,0.06703091]
["bitfinex-derivatives","BTCF0:USTF0",1723791099553,0.4808,58606.0,58597.0,0.06703091]
["bitfinex-derivatives","BTCF0:USTF0",1723791100049,0.4808,58606.0,58592.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1723791100050,0.3608,58598.0,58592.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1723791100763,0.0465,58600.0,58596.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1723791101255,0.001,58598.0,58596.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1723791102260,0.001,58598.0,58596.0,0.00125595]
["bitfinex-derivatives","BTCF0:USTF0",1723791102556,0.0479,58597.0,58596.0,0.36205595]
["bitfinex-derivatives","BTCF0:USTF0",1723791102756,0.001,58598.0,58596.0,0.36205595]
["bitfinex-derivatives","BTCF0:USTF0",1723791102951,0.001,58598.0,58596.0,0.42808686]
["bitfinex-derivatives","BTCF0:USTF0",1723791103147,0.001,58598.0,58597.0,0.06703091]
["bitfinex-derivatives","BTCF0:USTF0",1723791103148,0.01,58598.0,58597.0,0.06703091]
["bitfinex-derivatives","BTCF0:USTF0",1723791103346,0.01,58598.0,58596.0,0.36305595]
["bitfinex-derivatives","BTCF0:USTF0",1723791103857,0.01,58598.0,58596.0,0.36205595]
["bitfinex-derivatives","BTCF0:USTF0",1723791104258,0.01,58598.0,58596.0,0.42910293]
["bitfinex-derivatives","BTCF0:USTF0",1723791104559,0.0479,58606.0,58596.0,0.36105595]
["bitfinex-derivatives","BTCF0:USTF0",1723791104754,0.1679,58606.0,58599.0,0.06708004]
["bitfinex-derivatives","BTCF0:USTF0",1723791104953,0.1679,58606.0,58601.0,0.06708004]
["bitfinex-derivatives","BTCF0:USTF0",1723791105155,0.1679,58606.0,58600.0,0.06708004]
["bitfinex-derivatives","BTCF0:USTF0",1723791105458,0.1679,58606.0,58602.0,0.06708004]
["bitfinex-derivatives","BTCF0:USTF0",1723791105677,0.1679,58606.0,58603.0,0.06708004]
["bitfinex-derivatives","BTCF0:USTF0",1723791106162,0.12,58606.0,58603.0,0.06708004]
["bitfinex-derivatives","BTCF0:USTF0",1723791106359,0.126,58606.0,58605.0,0.06708004]
["bitfinex-derivatives","BTCF0:USTF0",1723791106553,0.126,58606.0,58602.0,0.14322131]
["bitfinex-derivatives","BTCF0:USTF0",1723791106749,0.126,58606.0,58603.0,0.08350631]
["bitfinex-derivatives","BTCF0:USTF0",1723791106958,0.126,58606.0,58605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791107557,0.126,58606.0,58605.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723791107860,0.12,58606.0,58605.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723791108167,0.126,58606.0,58605.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723791108365,0.126,58606.0,58605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723791109162,0.126,58606.0,58603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723791109368,0.125,58606.0,58605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723791109959,0.1714,58606.0,58605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723791110659,0.1714,58606.0,58605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723791111156,0.1724,58606.0,58605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723791111960,0.12,58606.0,58605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723791112162,0.126,58606.0,58605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723791114062,0.126,58606.0,58605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723791114263,0.126,58606.0,58605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723791115663,0.126,58606.0,58605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723791115863,0.12,58606.0,58605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723791116070,0.126,58606.0,58605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723791117458,0.126,58606.0,58605.0,0.08550631]
["bitfinex-derivatives","BTCF0:USTF0",1723791117670,0.06628095,58606.0,58605.0,0.19767645]
["bitfinex-derivatives","BTCF0:USTF0",1723791117863,0.06628095,58606.0,58605.0,0.09698708]
["bitfinex-derivatives","BTCF0:USTF0",1723791118171,0.06628095,58606.0,58605.0,0.13452454]
["bitfinex-derivatives","BTCF0:USTF0",1723791118865,0.06528095,58606.0,58605.0,0.23574522]
["bitfinex-derivatives","BTCF0:USTF0",1723791119663,0.06528095,58606.0,58605.0,0.23340278]
["bitfinex-derivatives","BTCF0:USTF0",1723791119967,0.06528095,58606.0,58605.0,0.13252454]
["bitfinex-derivatives","BTCF0:USTF0",1723791120768,0.05115546,58624.0,58605.0,0.13252454]
["bitfinex-derivatives","BTCF0:USTF0",1723791120769,0.0455,58625.0,58617.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1723791120971,0.2207,58625.0,58622.0,0.06723209]
["bitfinex-derivatives","BTCF0:USTF0",1723791121178,0.2207,58625.0,58621.0,0.059696]
["bitfinex-derivatives","BTCF0:USTF0",1723791121475,0.2207,58625.0,58621.0,0.14373612]
["bitfinex-derivatives","BTCF0:USTF0",1723791121680,0.2207,58625.0,58624.0,0.06719974]
["bitfinex-derivatives","BTCF0:USTF0",1723791121869,0.2257,58625.0,58624.0,0.06719974]
["bitfinex-derivatives","BTCF0:USTF0",1723791122063,0.2257,58625.0,58620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791122064,1.197113,58625.0,58623.0,0.06719974]
["bitfinex-derivatives","BTCF0:USTF0",1723791122265,0.059694,58623.0,58621.0,0.06720696]
["bitfinex-derivatives","BTCF0:USTF0",1723791122567,0.059699,58618.0,58617.0,0.00125595]
["bitfinex-derivatives","BTCF0:USTF0",1723791122763,0.86921386,58618.0,58617.0,0.00125595]
["bitfinex-derivatives","BTCF0:USTF0",1723791123073,1.68101386,58618.0,58617.0,0.00125595]
["bitfinex-derivatives","BTCF0:USTF0",1723791123676,1.678199,58618.0,58617.0,0.00125595]
["bitfinex-derivatives","BTCF0:USTF0",1723791123967,1.68101421,58618.0,58617.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1723791124170,1.68101421,58618.0,58617.0,0.0675225]
["bitfinex-derivatives","BTCF0:USTF0",1723791124574,1.68101421,58618.0,58617.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1723791124762,1.68101421,58618.0,58617.0,0.00125595]
["bitfinex-derivatives","BTCF0:USTF0",1723791124959,1.44511421,58618.0,58617.0,0.00225595]
["bitfinex-derivatives","BTCF0:USTF0",1723791125163,1.04511421,58618.0,58617.0,0.00225595]
["bitfinex-derivatives","BTCF0:USTF0",1723791125369,1.05237856,58618.0,58617.0,0.00225595]
["bitfinex-derivatives","BTCF0:USTF0",1723791125576,1.05237857,58618.0,58617.0,0.00125595]
["bitfinex-derivatives","BTCF0:USTF0",1723791125771,1.45237857,58618.0,58617.0,0.00225595]
["bitfinex-derivatives","BTCF0:USTF0",1723791125972,1.45237857,58618.0,58617.0,0.0685225]
["bitfinex-derivatives","BTCF0:USTF0",1723791126175,1.45237857,58618.0,58617.0,0.0695225]
["bitfinex-derivatives","BTCF0:USTF0",1723791126469,1.45237857,58618.0,58617.0,0.00225595]
["bitfinex-derivatives","BTCF0:USTF0",1723791126470,1.68827857,58618.0,58617.0,0.00225595]
["bitfinex-derivatives","BTCF0:USTF0",1723791126672,1.68827857,58618.0,58617.0,0.00125595]
["bitfinex-derivatives","BTCF0:USTF0",1723791126872,0.059704,58613.0,58612.0,0.06726655]
["bitfinex-derivatives","BTCF0:USTF0",1723791127072,0.54331922,58613.0,58612.0,0.06726655]
["bitfinex-derivatives","BTCF0:USTF0",1723791127278,1.45515922,58613.0,58611.0,0.06726655]
["bitfinex-derivatives","BTCF0:USTF0",1723791127472,0.14771522,58612.0,58611.0,0.06726655]
["bitfinex-derivatives","BTCF0:USTF0",1723791127780,0.78955522,58612.0,58611.0,0.06726655]
["bitfinex-derivatives","BTCF0:USTF0",1723791127975,1.18955522,58612.0,58611.0,0.06726655]
["bitfinex-derivatives","BTCF0:USTF0",1723791128272,0.059706,58611.0,58609.0,0.06726655]
["bitfinex-derivatives","BTCF0:USTF0",1723791128574,0.00281522,58610.0,58609.0,0.06726655]
["bitfinex-derivatives","BTCF0:USTF0",1723791128778,0.12281522,58610.0,58609.0,0.06726655]
["bitfinex-derivatives","BTCF0:USTF0",1723791128972,0.63469522,58610.0,58609.0,0.06726655]
["bitfinex-derivatives","BTCF0:USTF0",1723791129174,0.059708,58609.0,58608.0,0.06726655]
["bitfinex-derivatives","BTCF0:USTF0",1723791129378,0.059708,58609.0,58606.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1723791129379,0.05971,58608.0,58606.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1723791129576,0.00281522,58607.0,58606.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1723791129769,0.13281556,58607.0,58606.0,0.08429607]
["bitfinex-derivatives","BTCF0:USTF0",1723791129963,0.13281556,58607.0,58606.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1723791130774,0.13281556,58607.0,58606.0,0.17789676]
["bitfinex-derivatives","BTCF0:USTF0",1723791131074,0.13281556,58607.0,58606.0,0.09385664]
["bitfinex-derivatives","BTCF0:USTF0",1723791131270,0.13281556,58607.0,58606.0,0.17806913]
["bitfinex-derivatives","BTCF0:USTF0",1723791131469,0.13581556,58607.0,58606.0,0.09485664]
["bitfinex-derivatives","BTCF0:USTF0",1723791131676,0.13581556,58607.0,58606.0,0.17908855]
["bitfinex-derivatives","BTCF0:USTF0",1723791132178,0.49761556,58607.0,58606.0,0.08648786]
["bitfinex-derivatives","BTCF0:USTF0",1723791132368,0.49761556,58607.0,58606.0,0.1803231]
["bitfinex-derivatives","BTCF0:USTF0",1723791132969,0.49761556,58607.0,58606.0,0.18029741]
["bitfinex-derivatives","BTCF0:USTF0",1723791133175,1.00949556,58607.0,58606.0,0.08648786]
["bitfinex-derivatives","BTCF0:USTF0",1723791133380,1.00949556,58607.0,58606.0,0.00225595]
["bitfinex-derivatives","BTCF0:USTF0",1723791133577,0.4948,58607.0,58606.0,0.08648786]
["bitfinex-derivatives","BTCF0:USTF0",1723791133881,0.49461558,58607.0,58606.0,0.1792221]
["bitfinex-derivatives","BTCF0:USTF0",1723791134080,0.49661558,58607.0,58606.0,0.1802221]
["bitfinex-derivatives","BTCF0:USTF0",1723791134681,0.49661558,58607.0,58606.0,0.1792221]
["bitfinex-derivatives","BTCF0:USTF0",1723791134682,0.49461558,58607.0,58606.0,0.1792221]
["bitfinex-derivatives","BTCF0:USTF0",1723791134877,0.49661558,58607.0,58606.0,0.1802221]
["bitfinex-derivatives","BTCF0:USTF0",1723791135272,0.49661558,58607.0,58606.0,0.2177633]
["bitfinex-derivatives","BTCF0:USTF0",1723791135475,0.49461558,58607.0,58606.0,0.03879715]
["bitfinex-derivatives","BTCF0:USTF0",1723791135684,0.49461558,58607.0,58606.0,0.03979715]
["bitfinex-derivatives","BTCF0:USTF0",1723791135685,0.49661558,58607.0,58606.0,0.03979715]
["bitfinex-derivatives","BTCF0:USTF0",1723791136170,0.49661558,58607.0,58606.0,0.03879715]
["bitfinex-derivatives","BTCF0:USTF0",1723791136374,0.49661558,58607.0,58606.0,0.03979715]
["bitfinex-derivatives","BTCF0:USTF0",1723791137681,0.49661558,58607.0,58606.0,0.00225595]
["bitfinex-derivatives","BTCF0:USTF0",1723791137988,0.49661558,58607.0,58606.0,0.03979855]
["bitfinex-derivatives","BTCF0:USTF0",1723791138174,0.49461558,58607.0,58606.0,0.03879855]
["bitfinex-derivatives","BTCF0:USTF0",1723791138375,0.49661558,58607.0,58606.0,0.03979855]
["bitfinex-derivatives","BTCF0:USTF0",1723791140585,0.55632558,58607.0,58606.0,0.03979855]
["bitfinex-derivatives","BTCF0:USTF0",1723791140786,0.55632558,58607.0,58606.0,0.12403046]
["bitfinex-derivatives","BTCF0:USTF0",1723791140987,0.49661558,58607.0,58606.0,0.21806909]
["bitfinex-derivatives","BTCF0:USTF0",1723791141576,0.49661555,58607.0,58606.0,0.18052649]
["bitfinex-derivatives","BTCF0:USTF0",1723791141784,0.49661555,58607.0,58606.0,0.21806726]
["bitfinex-derivatives","BTCF0:USTF0",1723791142181,0.55732555,58607.0,58606.0,0.13483535]
["bitfinex-derivatives","BTCF0:USTF0",1723791142385,0.55732555,58607.0,58606.0,0.21908255]
["bitfinex-derivatives","BTCF0:USTF0",1723791142586,0.55732555,58607.0,58606.0,0.12504392]
["bitfinex-derivatives","BTCF0:USTF0",1723791142781,0.55732555,58607.0,58606.0,0.04079672]
["bitfinex-derivatives","BTCF0:USTF0",1723791142985,0.55632555,58607.0,58606.0,0.03879672]
["bitfinex-derivatives","BTCF0:USTF0",1723791143499,1.46820555,58607.0,58606.0,0.03779672]
["bitfinex-derivatives","BTCF0:USTF0",1723791143693,1.52791555,58607.0,58606.0,0.03779672]
["bitfinex-derivatives","BTCF0:USTF0",1723791144299,1.52791555,58607.0,58606.0,0.03879672]
["bitfinex-derivatives","BTCF0:USTF0",1723791144495,0.55532555,58607.0,58606.0,0.03879672]
["bitfinex-derivatives","BTCF0:USTF0",1723791144696,0.55632555,58607.0,58606.0,0.12404392]
["bitfinex-derivatives","BTCF0:USTF0",1723791144896,0.55632555,58607.0,58606.0,0.13394685]
["bitfinex-derivatives","BTCF0:USTF0",1723791145389,0.55632554,58607.0,58606.0,0.12409189]
["bitfinex-derivatives","BTCF0:USTF0",1723791145891,0.55632556,58607.0,58606.0,0.12309189]
["bitfinex-derivatives","BTCF0:USTF0",1723791146091,0.19552556,58607.0,58606.0,0.12309189]
["bitfinex-derivatives","BTCF0:USTF0",1723791146294,0.19552556,58607.0,58606.0,0.21709454]
["bitfinex-derivatives","BTCF0:USTF0",1723791146598,0.70740556,58607.0,58606.0,0.21710679]
["bitfinex-derivatives","BTCF0:USTF0",1723791146901,0.70740556,58607.0,58606.0,0.03779649]
["bitfinex-derivatives","BTCF0:USTF0",1723791147590,0.70640556,58607.0,58606.0,0.03779649]
["bitfinex-derivatives","BTCF0:USTF0",1723791147794,1.06820556,58607.0,58606.0,0.03979649]
["bitfinex-derivatives","BTCF0:USTF0",1723791148103,1.46820556,58607.0,58606.0,0.03979649]
["bitfinex-derivatives","BTCF0:USTF0",1723791148401,0.55632556,58607.0,58606.0,0.00225595]
["bitfinex-derivatives","BTCF0:USTF0",1723791150905,0.55532556,58607.0,58606.0,0.00125595]
["bitfinex-derivatives","BTCF0:USTF0",1723791151106,0.55632556,58607.0,58606.0,0.00225595]
["bitfinex-derivatives","BTCF0:USTF0",1723791151498,1.06820556,58607.0,58606.0,0.00225595]
["bitfinex-derivatives","BTCF0:USTF0",1723791151709,1.15350656,58607.0,58606.0,0.00225595]
["bitfinex-derivatives","BTCF0:USTF0",1723791152399,0.79270656,58607.0,58606.0,0.00225595]
["bitfinex-derivatives","BTCF0:USTF0",1723791152599,1.15250656,58607.0,58606.0,0.00225595]
["bitfinex-derivatives","BTCF0:USTF0",1723791152800,1.15150656,58607.0,58606.0,0.00125595]
["bitfinex-derivatives","BTCF0:USTF0",1723791153002,1.38940656,58607.0,58606.0,0.0865636]
["bitfinex-derivatives","BTCF0:USTF0",1723791153202,1.79940656,58607.0,58606.0,0.00225595]
["bitfinex-derivatives","BTCF0:USTF0",1723791153398,1.79940675,58607.0,58606.0,8.42245595]
["bitfinex-derivatives","BTCF0:USTF0",1723791154006,0.87752675,58607.0,58606.0,8.42245595]
["bitfinex-derivatives","BTCF0:USTF0",1723791154602,1.38940675,58607.0,58606.0,8.42245595]
["bitfinex-derivatives","BTCF0:USTF0",1723791155503,0.87752675,58607.0,58606.0,8.42245595]
["bitfinex-derivatives","BTCF0:USTF0",1723791155696,1.38740675,58607.0,58606.0,8.42145595]
["bitfinex-derivatives","BTCF0:USTF0",1723791155902,1.38940675,58607.0,58606.0,8.42245595]
["bitfinex-derivatives","BTCF0:USTF0",1723791156204,1.39940675,58607.0,58606.0,8.42245595]
["bitfinex-derivatives","BTCF0:USTF0",1723791156507,1.79940675,58607.0,58606.0,8.42245595]
["bitfinex-derivatives","BTCF0:USTF0",1723791156907,1.88470775,58607.0,58606.0,8.42245595]
["bitfinex-derivatives","BTCF0:USTF0",1723791157214,0.96082775,58607.0,58606.0,8.42145595]
["bitfinex-derivatives","BTCF0:USTF0",1723791157413,0.96282802,58607.0,58606.0,8.48997937]
["bitfinex-derivatives","BTCF0:USTF0",1723791157601,0.96282802,58607.0,58606.0,8.42245595]
["bitfinex-derivatives","BTCF0:USTF0",1723791157805,1.480892,58607.0,58606.0,8.42145595]
["bitfinex-derivatives","BTCF0:USTF0",1723791158008,1.88470804,58607.0,58606.0,8.42245595]
["bitfinex-derivatives","BTCF0:USTF0",1723791159206,1.88270804,58607.0,58606.0,8.42245595]
["bitfinex-derivatives","BTCF0:USTF0",1723791159511,2.04470804,58607.0,58606.0,8.41146595]
["bitfinex-derivatives","BTCF0:USTF0",1723791160008,1.71287188,58607.0,58606.0,8.41146595]
["bitfinex-derivatives","BTCF0:USTF0",1723791160208,1.64470804,58607.0,58606.0,8.41146595]
["bitfinex-derivatives","BTCF0:USTF0",1723791160509,1.64470804,58607.0,58606.0,2.95115073]
["bitfinex-derivatives","BTCF0:USTF0",1723791160510,3.09401626,58607.0,58606.0,2.95115073]
["bitfinex-derivatives","BTCF0:USTF0",1723791160712,3.10223997,58607.0,58606.0,1.11462913]
["bitfinex-derivatives","BTCF0:USTF0",1723791160903,3.18682752,58607.0,58606.0,0.5971554]
["bitfinex-derivatives","BTCF0:USTF0",1723791161103,3.30614286,58607.0,58606.0,0.17590809]
["bitfinex-derivatives","BTCF0:USTF0",1723791161306,0.255924,58602.0,58601.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1723791161501,0.255924,58602.0,58592.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1723791161502,0.170642,58593.0,58592.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1723791161702,1.28015922,58593.0,58592.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1723791161910,2.19215922,58593.0,58592.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1723791162602,2.26017595,58593.0,58592.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1723791162801,2.02427595,58593.0,58592.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1723791163008,2.26117595,58593.0,58592.0,0.00118082]
["bitfinex-derivatives","BTCF0:USTF0",1723791163205,2.34649695,58593.0,58592.0,0.00118082]
["bitfinex-derivatives","BTCF0:USTF0",1723791163408,2.29248022,58593.0,58592.0,0.00218082]
["bitfinex-derivatives","BTCF0:USTF0",1723791163604,0.170656,58588.0,58587.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1723791163808,1.38565722,58588.0,58569.0,0.06752342]
["bitfinex-derivatives","BTCF0:USTF0",1723791164004,0.682047,58575.0,58569.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1723791164209,1.02354447,58575.0,58569.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1723791164615,1.02368624,58575.0,58569.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1723791165110,1.02568624,58575.0,58569.0,0.09835595]
["bitfinex-derivatives","BTCF0:USTF0",1723791165317,0.66206902,58575.0,58569.0,0.09835595]
["bitfinex-derivatives","BTCF0:USTF0",1723791165508,0.66488666,58575.0,58569.0,0.09835595]
["bitfinex-derivatives","BTCF0:USTF0",1723791165906,0.67239456,58575.0,58569.0,0.09835595]
["bitfinex-derivatives","BTCF0:USTF0",1723791166114,1.03037692,58575.0,58569.0,0.09835595]
["bitfinex-derivatives","BTCF0:USTF0",1723791166321,1.03319457,58575.0,58569.0,0.09835595]
["bitfinex-derivatives","BTCF0:USTF0",1723791166812,0.085355,58570.0,58569.0,0.09835595]
["bitfinex-derivatives","BTCF0:USTF0",1723791167010,0.085356,58569.0,58546.0,0.06771865]
["bitfinex-derivatives","BTCF0:USTF0",1723791167217,0.00281782,58568.0,58566.0,1.02376]
["bitfinex-derivatives","BTCF0:USTF0",1723791167524,0.20817582,58568.0,58567.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1723791167710,0.20817582,58568.0,58567.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723791168109,0.205358,58568.0,58567.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723791168721,0.12,58568.0,58567.0,1.11676]
["bitfinex-derivatives","BTCF0:USTF0",1723791169220,0.02,58568.0,58567.0,1.602119]
["bitfinex-derivatives","BTCF0:USTF0",1723791169421,0.00025595,58573.0,58567.0,1.602119]
["bitfinex-derivatives","BTCF0:USTF0",1723791169422,0.00025595,58573.0,58569.0,1.02376]
["bitfinex-derivatives","BTCF0:USTF0",1723791169623,0.3608,58593.0,58577.0,1.02376]
["bitfinex-derivatives","BTCF0:USTF0",1723791169921,0.4008,58590.0,58589.0,1.02376]
["bitfinex-derivatives","BTCF0:USTF0",1723791170126,0.40944255,58590.0,58589.0,1.02376]
["bitfinex-derivatives","BTCF0:USTF0",1723791170314,0.40944255,58590.0,58589.0,1.509087]
["bitfinex-derivatives","BTCF0:USTF0",1723791170315,0.04864255,58590.0,58589.0,1.509087]
["bitfinex-derivatives","BTCF0:USTF0",1723791170622,0.04763474,58590.0,58589.0,1.509087]
["bitfinex-derivatives","BTCF0:USTF0",1723791170825,0.06,58599.0,58589.0,1.42376]
["bitfinex-derivatives","BTCF0:USTF0",1723791170826,0.00754757,58599.0,58589.0,1.42376]
["bitfinex-derivatives","BTCF0:USTF0",1723791171015,0.13,58599.0,58598.0,1.02376]
["bitfinex-derivatives","BTCF0:USTF0",1723791171322,0.13,58599.0,58598.0,1.11736]
["bitfinex-derivatives","BTCF0:USTF0",1723791171533,0.215312,58599.0,58598.0,1.11736]
["bitfinex-derivatives","BTCF0:USTF0",1723791171719,0.451212,58599.0,58598.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1723791172217,0.451212,58599.0,58598.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723791172414,0.13,58599.0,58598.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723791172615,0.13,58599.0,58598.0,1.11736]
["bitfinex-derivatives","BTCF0:USTF0",1723791172819,0.138,58599.0,58598.0,1.11836]
["bitfinex-derivatives","BTCF0:USTF0",1723791173335,0.152,58599.0,58598.0,1.11736]
["bitfinex-derivatives","BTCF0:USTF0",1723791173625,0.3879,58599.0,58598.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1723791174318,0.7487,58599.0,58598.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1723791174519,0.834012,58599.0,58598.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1723791174920,0.825012,58599.0,58598.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1723791175226,0.085322,58593.0,58589.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1723791175430,0.215322,58593.0,58591.0,1.02376]
["bitfinex-derivatives","BTCF0:USTF0",1723791175725,0.215322,58593.0,58589.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1723791175726,0.13,58593.0,58589.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1723791175928,0.3608,58592.0,58589.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1723791176225,0.4708,58592.0,58584.0,0.04885595]
["bitfinex-derivatives","BTCF0:USTF0",1723791176424,0.2359,58588.0,58585.0,1.02376]
["bitfinex-derivatives","BTCF0:USTF0",1723791176729,0.085331,58586.0,58585.0,1.02376]
["bitfinex-derivatives","BTCF0:USTF0",1723791176939,0.205331,58586.0,58585.0,1.02376]
["bitfinex-derivatives","BTCF0:USTF0",1723791178228,0.205331,58586.0,58584.0,0.04885595]
["bitfinex-derivatives","BTCF0:USTF0",1723791178424,0.205331,58586.0,58585.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1723791178629,0.21299877,58586.0,58585.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1723791179129,0.12766777,58586.0,58585.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1723791179428,0.13866777,58586.0,58585.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1723791179732,0.14966777,58586.0,58585.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1723791180222,0.13666777,58586.0,58585.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1723791180422,0.22199877,58586.0,58585.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1723791182123,0.22899877,58586.0,58585.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1723791182528,0.22499877,58586.0,58585.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1723791182732,0.23599877,58586.0,58585.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1723791183833,0.15066777,58586.0,58585.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1723791184928,0.0681,58586.0,58585.0,1.558493]
["bitfinex-derivatives","BTCF0:USTF0",1723791185236,0.0051,58586.0,58585.0,1.47316]
["bitfinex-derivatives","BTCF0:USTF0",1723791185531,0.085315,58598.0,58591.0,0.085324]
["bitfinex-derivatives","BTCF0:USTF0",1723791185730,0.11762555,58595.0,58594.0,1.10908]
["bitfinex-derivatives","BTCF0:USTF0",1723791185938,0.11,58595.0,58594.0,1.10908]
["bitfinex-derivatives","BTCF0:USTF0",1723791186126,0.11,58595.0,58594.0,1.50908]
["bitfinex-derivatives","BTCF0:USTF0",1723791186737,0.124,58595.0,58594.0,1.50908]
["bitfinex-derivatives","BTCF0:USTF0",1723791187128,0.11,58595.0,58594.0,1.50908]
["bitfinex-derivatives","BTCF0:USTF0",1723791187434,0.124,58595.0,58594.0,1.51008]
["bitfinex-derivatives","BTCF0:USTF0",1723791188925,0.11,58595.0,58594.0,1.51008]
["bitfinex-derivatives","BTCF0:USTF0",1723791189234,0.125,58595.0,58594.0,1.51108]
["bitfinex-derivatives","BTCF0:USTF0",1723791189935,0.111,58595.0,58594.0,1.51008]
["bitfinex-derivatives","BTCF0:USTF0",1723791190233,0.125,58595.0,58594.0,1.51108]
["bitfinex-derivatives","BTCF0:USTF0",1723791192237,0.125,58595.0,58594.0,1.42576]
["bitfinex-derivatives","BTCF0:USTF0",1723791194233,0.666436,58595.0,58594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723791195243,0.305636,58595.0,58594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723791195431,0.085331,58586.0,58585.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1723791195633,0.12,58586.0,58585.0,0.894533]
["bitfinex-derivatives","BTCF0:USTF0",1723791195832,0.12,58586.0,58585.0,1.98541678]
["bitfinex-derivatives","BTCF0:USTF0",1723791196332,0.205331,58586.0,58585.0,1.83296]
["bitfinex-derivatives","BTCF0:USTF0",1723791196636,0.214331,58586.0,58585.0,1.83396]
["bitfinex-derivatives","BTCF0:USTF0",1723791196831,0.224331,58586.0,58585.0,1.83496]
["bitfinex-derivatives","BTCF0:USTF0",1723791197745,0.224331,58586.0,58585.0,1.90208378]
["bitfinex-derivatives","BTCF0:USTF0",1723791197937,0.224331,58586.0,58585.0,1.83496]
["bitfinex-derivatives","BTCF0:USTF0",1723791198445,0.2319066,58586.0,58585.0,1.83496]
["bitfinex-derivatives","BTCF0:USTF0",1723791200235,0.2319066,58586.0,58585.0,1.91926765]
["bitfinex-derivatives","BTCF0:USTF0",1723791200431,0.2319066,58586.0,58585.0,1.83496]
["bitfinex-derivatives","BTCF0:USTF0",1723791200846,0.2319066,58586.0,58585.0,1.91926765]
["bitfinex-derivatives","BTCF0:USTF0",1723791201338,0.2319066,58586.0,58585.0,1.78656]
["bitfinex-derivatives","BTCF0:USTF0",1723791201540,0.4678066,58586.0,58585.0,1.38656]
["bitfinex-derivatives","BTCF0:USTF0",1723791201741,0.5678066,58586.0,58585.0,1.38656]
["bitfinex-derivatives","BTCF0:USTF0",1723791201948,0.4678066,58586.0,58585.0,1.38656]
["bitfinex-derivatives","BTCF0:USTF0",1723791202640,1.01675436,58586.0,58585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723791202843,1.01675436,58586.0,58584.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1723791202844,0.085333,58585.0,58584.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1723791203047,0.52974976,58585.0,58584.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1723791203438,0.321239,58581.0,58579.0,0.06742612]
["bitfinex-derivatives","BTCF0:USTF0",1723791203639,0.17349726,58580.0,58579.0,0.06742612]
["bitfinex-derivatives","BTCF0:USTF0",1723791203948,0.20815726,58580.0,58579.0,0.06743272]
["bitfinex-derivatives","BTCF0:USTF0",1723791204147,0.20815726,58580.0,58578.0,0.06743272]
["bitfinex-derivatives","BTCF0:USTF0",1723791204148,0.170684,58579.0,58578.0,0.06743272]
["bitfinex-derivatives","BTCF0:USTF0",1723791204447,0.085345,58577.0,58576.0,1.02376]
["bitfinex-derivatives","BTCF0:USTF0",1723791204652,0.20816226,58577.0,58576.0,1.02376]
["bitfinex-derivatives","BTCF0:USTF0",1723791204850,0.205345,58577.0,58576.0,1.02376]
["bitfinex-derivatives","BTCF0:USTF0",1723791205045,0.205345,58577.0,58576.0,1.42376]
["bitfinex-derivatives","BTCF0:USTF0",1723791206454,0.205345,58577.0,58576.0,1.49213462]
["bitfinex-derivatives","BTCF0:USTF0",1723791206968,0.12281717,58577.0,58576.0,1.510106]
["bitfinex-derivatives","BTCF0:USTF0",1723791207156,0.121,58577.0,58576.0,1.60922578]
["bitfinex-derivatives","BTCF0:USTF0",1723791207448,0.085334,58585.0,58578.0,0.085342]
["bitfinex-derivatives","BTCF0:USTF0",1723791207645,0.085334,58585.0,58583.0,1.38456]
["bitfinex-derivatives","BTCF0:USTF0",1723791207646,0.11025595,58584.0,58583.0,1.38456]
["bitfinex-derivatives","BTCF0:USTF0",1723791208055,0.11025595,58584.0,58583.0,1.87896]
["bitfinex-derivatives","BTCF0:USTF0",1723791208348,0.19558995,58584.0,58583.0,1.87896]
["bitfinex-derivatives","BTCF0:USTF0",1723791209354,0.20157236,58584.0,58583.0,1.87896]
["bitfinex-derivatives","BTCF0:USTF0",1723791210048,0.20857236,58584.0,58583.0,1.87996]
["bitfinex-derivatives","BTCF0:USTF0",1723791211761,0.21557236,58584.0,58583.0,1.88096]
["bitfinex-derivatives","BTCF0:USTF0",1723791212052,0.21557236,58584.0,58583.0,1.78656]
["bitfinex-derivatives","BTCF0:USTF0",1723791212648,0.21838918,58584.0,58583.0,1.78656]
["bitfinex-derivatives","BTCF0:USTF0",1723791212953,0.21557236,58584.0,58583.0,1.78656]
["bitfinex-derivatives","BTCF0:USTF0",1723791213155,0.21838917,58584.0,58583.0,1.78656]
["bitfinex-derivatives","BTCF0:USTF0",1723791217855,0.13305517,58584.0,58583.0,1.78656]
["bitfinex-derivatives","BTCF0:USTF0",1723791219558,0.13305517,58584.0,58583.0,1.87073304]
["bitfinex-derivatives","BTCF0:USTF0",1723791219962,0.13305509,58584.0,58583.0,1.87073304]
["bitfinex-derivatives","BTCF0:USTF0",1723791220255,0.13305509,58584.0,58583.0,1.78656]
["bitfinex-derivatives","BTCF0:USTF0",1723791220462,0.13305509,58584.0,58583.0,1.87073304]
["bitfinex-derivatives","BTCF0:USTF0",1723791220656,0.21838909,58584.0,58583.0,1.87073304]
["bitfinex-derivatives","BTCF0:USTF0",1723791221056,0.21838909,58584.0,58583.0,1.78656]
["bitfinex-derivatives","BTCF0:USTF0",1723791221555,0.21838909,58584.0,58583.0,1.57037494]
["bitfinex-derivatives","BTCF0:USTF0",1723791221755,0.21838909,58584.0,58583.0,1.38656]
["bitfinex-derivatives","BTCF0:USTF0",1723791221756,0.31838909,58584.0,58583.0,1.38656]
["bitfinex-derivatives","BTCF0:USTF0",1723791222462,0.31838909,58584.0,58583.0,1.45398204]
["bitfinex-derivatives","BTCF0:USTF0",1723791222463,0.40372309,58584.0,58583.0,1.45398204]
["bitfinex-derivatives","BTCF0:USTF0",1723791222662,0.40372309,58584.0,58583.0,1.38656]
["bitfinex-derivatives","BTCF0:USTF0",1723791224058,0.40372326,58584.0,58583.0,1.38656]
["bitfinex-derivatives","BTCF0:USTF0",1723791224466,0.48838926,58584.0,58576.0,0.10100764]
["bitfinex-derivatives","BTCF0:USTF0",1723791224651,0.1334529,58583.0,58581.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1723791224850,0.1334529,58583.0,58571.0,0.07640342]
["bitfinex-derivatives","BTCF0:USTF0",1723791224851,0.085342,58579.0,58571.0,0.07640342]
["bitfinex-derivatives","BTCF0:USTF0",1723791225058,0.41192273,58574.0,58565.0,0.07640342]
["bitfinex-derivatives","BTCF0:USTF0",1723791225370,0.41192273,58574.0,58555.0,0.446175]
["bitfinex-derivatives","BTCF0:USTF0",1723791225371,0.085353,58571.0,58568.0,0.0506245]
["bitfinex-derivatives","BTCF0:USTF0",1723791225659,0.0881719,58570.0,58568.0,0.05059221]
["bitfinex-derivatives","BTCF0:USTF0",1723791225863,0.170716,58568.0,58567.0,0.05059221]
["bitfinex-derivatives","BTCF0:USTF0",1723791226058,0.170718,58567.0,58566.0,0.05059221]
["bitfinex-derivatives","BTCF0:USTF0",1723791226357,0.6540759,58567.0,58564.0,0.05059221]
["bitfinex-derivatives","BTCF0:USTF0",1723791226555,0.0028169,58566.0,58564.0,0.05059221]
["bitfinex-derivatives","BTCF0:USTF0",1723791226756,0.0028169,58565.0,58564.0,0.05059221]
["bitfinex-derivatives","BTCF0:USTF0",1723791226957,0.3228169,58565.0,58564.0,0.05059221]
["bitfinex-derivatives","BTCF0:USTF0",1723791227257,0.4935409,58565.0,58564.0,0.05059221]
["bitfinex-derivatives","BTCF0:USTF0",1723791227453,0.4935409,58565.0,58563.0,0.05059221]
["bitfinex-derivatives","BTCF0:USTF0",1723791227454,0.170726,58564.0,58563.0,0.05059221]
["bitfinex-derivatives","BTCF0:USTF0",1723791227653,0.170726,58564.0,58562.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1723791227654,0.17073,58563.0,58562.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1723791227858,0.085372,58558.0,58557.0,0.05059221]
["bitfinex-derivatives","BTCF0:USTF0",1723791228062,0.085374,58557.0,58556.0,0.05059221]
["bitfinex-derivatives","BTCF0:USTF0",1723791228263,0.085374,58557.0,58556.0,1.02376]
["bitfinex-derivatives","BTCF0:USTF0",1723791228264,0.2181909,58557.0,58556.0,1.02376]
["bitfinex-derivatives","BTCF0:USTF0",1723791228656,0.085378,58555.0,58551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791228856,0.0881959,58554.0,58551.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723791229058,0.2359,58561.0,58554.0,1.02376]
["bitfinex-derivatives","BTCF0:USTF0",1723791229364,0.086374,58557.0,58556.0,1.03076]
["bitfinex-derivatives","BTCF0:USTF0",1723791229553,0.28456621,58557.0,58556.0,1.03076]
["bitfinex-derivatives","BTCF0:USTF0",1723791229756,0.28456621,58557.0,58556.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723791229955,0.085377,58555.0,58554.0,0.05052232]
["bitfinex-derivatives","BTCF0:USTF0",1723791230154,0.43409521,58555.0,58554.0,0.05052232]
["bitfinex-derivatives","BTCF0:USTF0",1723791230363,0.51947228,58555.0,58554.0,1.02576]
["bitfinex-derivatives","BTCF0:USTF0",1723791231157,0.516654,58555.0,58554.0,1.02576]
["bitfinex-derivatives","BTCF0:USTF0",1723791232163,0.11,58555.0,58554.0,1.42576]
["bitfinex-derivatives","BTCF0:USTF0",1723791232363,0.11,58555.0,58554.0,1.83176]
["bitfinex-derivatives","BTCF0:USTF0",1723791232364,0.001,58555.0,58554.0,1.83176]
["bitfinex-derivatives","BTCF0:USTF0",1723791232666,0.002,58555.0,58554.0,1.56966032]
["bitfinex-derivatives","BTCF0:USTF0",1723791233054,0.002,58555.0,58554.0,1.43376]
["bitfinex-derivatives","BTCF0:USTF0",1723791233458,0.002,58555.0,58554.0,1.519138]
["bitfinex-derivatives","BTCF0:USTF0",1723791233660,0.002,58555.0,58554.0,1.43376]
["bitfinex-derivatives","BTCF0:USTF0",1723791234466,0.002,58555.0,58554.0,1.48417822]
["bitfinex-derivatives","BTCF0:USTF0",1723791234764,0.132,58555.0,58554.0,1.43376]
["bitfinex-derivatives","BTCF0:USTF0",1723791235357,0.132,58555.0,58554.0,1.48417186]
["bitfinex-derivatives","BTCF0:USTF0",1723791235762,0.132,58555.0,58554.0,1.43376]
["bitfinex-derivatives","BTCF0:USTF0",1723791236161,0.132,58555.0,58554.0,1.4841808]
["bitfinex-derivatives","BTCF0:USTF0",1723791236564,0.132,58555.0,58554.0,1.43376]
["bitfinex-derivatives","BTCF0:USTF0",1723791237163,0.132,58555.0,58554.0,1.48416485]
["bitfinex-derivatives","BTCF0:USTF0",1723791237464,0.132,58555.0,58554.0,1.519138]
["bitfinex-derivatives","BTCF0:USTF0",1723791237767,0.132,58555.0,58554.0,1.56954421]
["bitfinex-derivatives","BTCF0:USTF0",1723791238367,0.132,58555.0,58554.0,1.519138]
["bitfinex-derivatives","BTCF0:USTF0",1723791238764,0.132,58555.0,58554.0,1.56955772]
["bitfinex-derivatives","BTCF0:USTF0",1723791240876,0.132,58555.0,58554.0,1.48417972]
["bitfinex-derivatives","BTCF0:USTF0",1723791242473,0.132,58555.0,58554.0,1.43376]
["bitfinex-derivatives","BTCF0:USTF0",1723791244462,0.132,58555.0,58554.0,1.48421262]
["bitfinex-derivatives","BTCF0:USTF0",1723791244970,0.132,58555.0,58554.0,1.43376]
["bitfinex-derivatives","BTCF0:USTF0",1723791245361,0.217377,58555.0,58554.0,1.43376]
["bitfinex-derivatives","BTCF0:USTF0",1723791247770,0.132,58555.0,58554.0,1.43376]
["bitfinex-derivatives","BTCF0:USTF0",1723791247966,0.132,58555.0,58554.0,1.48421262]
["bitfinex-derivatives","BTCF0:USTF0",1723791248462,0.132,58555.0,58554.0,1.43376]
["bitfinex-derivatives","BTCF0:USTF0",1723791251566,0.132,58555.0,58554.0,1.79456]
["bitfinex-derivatives","BTCF0:USTF0",1723791252371,0.132,58555.0,58554.0,1.43376]
["bitfinex-derivatives","BTCF0:USTF0",1723791252566,0.132,58555.0,58554.0,1.79456]
["bitfinex-derivatives","BTCF0:USTF0",1723791253381,0.217377,58555.0,58554.0,1.88663353]
["bitfinex-derivatives","BTCF0:USTF0",1723791254071,0.638654,58555.0,58554.0,1.39456]
["bitfinex-derivatives","BTCF0:USTF0",1723791254380,0.553277,58555.0,58554.0,1.48708238]
["bitfinex-derivatives","BTCF0:USTF0",1723791254769,0.05705632,58560.0,58554.0,1.48708238]
["bitfinex-derivatives","BTCF0:USTF0",1723791254770,0.08529971,58576.0,58560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791254970,0.085329,58588.0,58579.0,0.085342]
["bitfinex-derivatives","BTCF0:USTF0",1723791254971,0.00092,58580.0,58579.0,0.085342]
["bitfinex-derivatives","BTCF0:USTF0",1723791255265,0.06821422,58592.0,58579.0,0.085342]
["bitfinex-derivatives","BTCF0:USTF0",1723791255266,0.05116414,58593.0,58579.0,0.70346798]
["bitfinex-derivatives","BTCF0:USTF0",1723791255469,0.13,58593.0,58592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791255666,0.26632986,58593.0,58592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791255875,0.26632986,58593.0,58592.0,0.45724026]
["bitfinex-derivatives","BTCF0:USTF0",1723791256473,0.26632986,58593.0,58592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791256979,0.29432986,58593.0,58592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723791257368,0.29432986,58593.0,58592.0,0.41220255]
["bitfinex-derivatives","BTCF0:USTF0",1723791258274,0.29432986,58593.0,58592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723791259280,0.29432986,58593.0,58580.0,0.05034543]
["bitfinex-derivatives","BTCF0:USTF0",1723791259281,0.512,58592.0,58580.0,0.05034543]
["bitfinex-derivatives","BTCF0:USTF0",1723791259578,0.7216,58581.0,58577.0,0.05034543]
["bitfinex-derivatives","BTCF0:USTF0",1723791259785,0.8516,58581.0,58577.0,0.08537274]
["bitfinex-derivatives","BTCF0:USTF0",1723791259972,0.8516,58581.0,58580.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1723791261071,0.00025618,58586.0,58581.0,0.085338]
["bitfinex-derivatives","BTCF0:USTF0",1723791261271,0.10025618,58586.0,58585.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1723791261479,0.10025618,58586.0,58585.0,0.54702731]
["bitfinex-derivatives","BTCF0:USTF0",1723791262382,0.10680378,58586.0,58585.0,0.54702731]
["bitfinex-derivatives","BTCF0:USTF0",1723791262577,0.10680378,58586.0,58585.0,0.54802731]
["bitfinex-derivatives","BTCF0:USTF0",1723791262877,0.10680378,58586.0,58585.0,0.54902731]
["bitfinex-derivatives","BTCF0:USTF0",1723791263180,0.10980378,58586.0,58585.0,0.54902731]
["bitfinex-derivatives","BTCF0:USTF0",1723791268699,0.15740378,58586.0,58585.0,0.54902731]
["bitfinex-derivatives","BTCF0:USTF0",1723791271804,0.06794887,58595.0,58590.0,0.085325]
["bitfinex-derivatives","BTCF0:USTF0",1723791272009,0.07,58595.0,58594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791272902,0.084,58595.0,58594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791273411,0.091,58595.0,58594.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723791274917,0.077,58595.0,58594.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723791275218,0.088,58595.0,58594.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723791275410,0.173318,58595.0,58594.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723791276414,0.173318,58595.0,58594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723791283324,0.173318,58595.0,58594.0,0.0524503]
["bitfinex-derivatives","BTCF0:USTF0",1723791283524,0.173318,58595.0,58594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723791283724,0.173318,58595.0,58594.0,0.05244654]
["bitfinex-derivatives","BTCF0:USTF0",1723791284230,0.173318,58595.0,58594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723791289426,0.173318,58595.0,58594.0,0.06939124]
["bitfinex-derivatives","BTCF0:USTF0",1723791289731,0.173318,58595.0,58594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723791289931,0.173318,58595.0,58594.0,0.06939076]
["bitfinex-derivatives","BTCF0:USTF0",1723791290132,0.173318,58595.0,58594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723791294032,0.193318,58595.0,58594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723791298339,0.19613447,58595.0,58594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723791300635,0.22729861,58595.0,58594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723791302035,0.22448214,58595.0,58594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723791302235,0.17613448,58595.0,58594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723791302435,0.22730204,58595.0,58594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723791302850,0.17613448,58595.0,58594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723791305250,0.173318,58595.0,58594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723791305450,0.17613445,58595.0,58594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723791305636,0.173318,58595.0,58594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723791305838,0.17613445,58595.0,58594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723791306036,0.26613445,58595.0,58594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723791307944,0.26613445,58595.0,58594.0,0.17723477]
["bitfinex-derivatives","BTCF0:USTF0",1723791308262,0.31731926,58595.0,58594.0,0.08623612]
["bitfinex-derivatives","BTCF0:USTF0",1723791309348,0.31731926,58595.0,58594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723791309349,0.31731925,58595.0,58594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723791309648,0.31732095,58595.0,58594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723791310546,0.26613444,58595.0,58594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723791310936,0.31731999,58595.0,58594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723791312746,0.31731999,58595.0,58594.0,0.08623612]
["bitfinex-derivatives","BTCF0:USTF0",1723791313145,0.22731999,58595.0,58594.0,0.08623612]
["bitfinex-derivatives","BTCF0:USTF0",1723791313352,0.22731999,58595.0,58594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723791313353,0.22731997,58595.0,58594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723791314550,0.28613442,58595.0,58594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723791316554,0.45613442,58595.0,58594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723791318056,0.45613454,58595.0,58594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723791318657,0.50731886,58595.0,58594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723791319051,0.45613454,58595.0,58594.0,0.17749684]
["bitfinex-derivatives","BTCF0:USTF0",1723791319548,0.50731886,58595.0,58594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723791321961,0.60171886,58595.0,58594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723791324159,0.60171884,58595.0,58594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723791324961,0.49171884,58595.0,58594.0,0.08623612]
["bitfinex-derivatives","BTCF0:USTF0",1723791325165,0.44053452,58595.0,58594.0,0.17754863]
["bitfinex-derivatives","BTCF0:USTF0",1723791326261,0.44053452,58595.0,58594.0,0.17761051]
["bitfinex-derivatives","BTCF0:USTF0",1723791326456,0.44053452,58595.0,58594.0,0.08623612]
["bitfinex-derivatives","BTCF0:USTF0",1723791326852,0.44053452,58595.0,58594.0,0.17762906]
["bitfinex-derivatives","BTCF0:USTF0",1723791327562,0.44053452,58595.0,58594.0,0.08623612]
["bitfinex-derivatives","BTCF0:USTF0",1723791328062,0.49171884,58595.0,58594.0,0.08623612]
["bitfinex-derivatives","BTCF0:USTF0",1723791330064,0.39731884,58595.0,58594.0,0.08623612]
["bitfinex-derivatives","BTCF0:USTF0",1723791330258,0.48890232,58595.0,58594.0,0.08623612]
["bitfinex-derivatives","BTCF0:USTF0",1723791330470,0.49171883,58595.0,58594.0,0.08623612]
["bitfinex-derivatives","BTCF0:USTF0",1723791330672,0.44053451,58595.0,58594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723791332572,0.35613451,58595.0,58594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723791332773,0.45053451,58595.0,58594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723791336670,0.51874873,58595.0,58594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723791338481,0.51593222,58595.0,58594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723791338675,0.51874882,58595.0,58594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723791339172,0.4505346,58595.0,58594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723791341572,0.447718,58595.0,58594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723791341771,0.4505346,58595.0,58594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723791345382,0.4405346,58595.0,58594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723791347187,0.437718,58595.0,58594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723791347379,0.44053455,58595.0,58594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723791351087,0.09081655,58595.0,58594.0,0.60535121]
["bitfinex-derivatives","BTCF0:USTF0",1723791351292,0.18521655,58595.0,58594.0,0.60535121]
["bitfinex-derivatives","BTCF0:USTF0",1723791351490,0.18521655,58595.0,58594.0,0.19456674]
["bitfinex-derivatives","BTCF0:USTF0",1723791351491,0.1824,58595.0,58594.0,0.19456674]
["bitfinex-derivatives","BTCF0:USTF0",1723791351690,0.18521614,58595.0,58594.0,0.19456674]
["bitfinex-derivatives","BTCF0:USTF0",1723791351890,0.09081614,58595.0,58594.0,0.19456674]
["bitfinex-derivatives","BTCF0:USTF0",1723791352086,0.18521614,58595.0,58594.0,0.09335121]
["bitfinex-derivatives","BTCF0:USTF0",1723791355288,0.18521614,58595.0,58594.0,0.17772112]
["bitfinex-derivatives","BTCF0:USTF0",1723791355490,0.18521614,58595.0,58594.0,0.08636991]
["bitfinex-derivatives","BTCF0:USTF0",1723791355692,0.1852164,58595.0,58594.0,0.08636991]
["bitfinex-derivatives","BTCF0:USTF0",1723791355887,0.1852164,58595.0,58594.0,0.09319878]
["bitfinex-derivatives","BTCF0:USTF0",1723791356090,0.1852163,58595.0,58594.0,0.09319878]
["bitfinex-derivatives","BTCF0:USTF0",1723791356293,0.0908163,58595.0,58594.0,0.09319878]
["bitfinex-derivatives","BTCF0:USTF0",1723791356498,0.1852163,58595.0,58594.0,0.09319878]
["bitfinex-derivatives","BTCF0:USTF0",1723791359598,0.1824,58595.0,58594.0,0.09319878]
["bitfinex-derivatives","BTCF0:USTF0",1723791359792,0.18521624,58595.0,58594.0,0.09319878]
["bitfinex-derivatives","BTCF0:USTF0",1723791360195,0.18521624,58595.0,58594.0,0.17746718]
["bitfinex-derivatives","BTCF0:USTF0",1723791361288,0.18521624,58595.0,58594.0,0.0862684]
["bitfinex-derivatives","BTCF0:USTF0",1723791361502,0.18521624,58595.0,58594.0,0.17690293]
["bitfinex-derivatives","BTCF0:USTF0",1723791361691,0.18521624,58595.0,58594.0,0.0862684]
["bitfinex-derivatives","BTCF0:USTF0",1723791361892,0.18521624,58595.0,58594.0,0.17687223]
["bitfinex-derivatives","BTCF0:USTF0",1723791362397,0.1824,58595.0,58594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723791362594,0.1852163,58595.0,58594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723791364899,0.1852163,58595.0,58594.0,0.0862684]
["bitfinex-derivatives","BTCF0:USTF0",1723791365403,0.1852163,58595.0,58594.0,0.17680276]
["bitfinex-derivatives","BTCF0:USTF0",1723791365591,0.1852163,58595.0,58594.0,0.0862684]
["bitfinex-derivatives","BTCF0:USTF0",1723791365797,0.1852163,58595.0,58594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723791366498,0.1852163,58595.0,58594.0,0.0862684]
["bitfinex-derivatives","BTCF0:USTF0",1723791367099,0.1824,58595.0,58594.0,0.0862684]
["bitfinex-derivatives","BTCF0:USTF0",1723791367296,0.1852163,58595.0,58594.0,0.17688632]
["bitfinex-derivatives","BTCF0:USTF0",1723791367497,0.1824,58595.0,58594.0,0.17688632]
["bitfinex-derivatives","BTCF0:USTF0",1723791367707,0.1852163,58595.0,58594.0,0.17688632]
["bitfinex-derivatives","BTCF0:USTF0",1723791369496,0.1852163,58595.0,58594.0,0.09261792]
["bitfinex-derivatives","BTCF0:USTF0",1723791369806,0.1852163,58595.0,58594.0,0.17679928]
["bitfinex-derivatives","BTCF0:USTF0",1723791370199,0.1852163,58595.0,58594.0,0.09261792]
["bitfinex-derivatives","BTCF0:USTF0",1723791370400,0.1852163,58595.0,58594.0,0.17678264]
["bitfinex-derivatives","BTCF0:USTF0",1723791371306,0.1852163,58595.0,58594.0,0.08619532]
["bitfinex-derivatives","BTCF0:USTF0",1723791372402,0.1852163,58595.0,58594.0,0.17687997]
["bitfinex-derivatives","BTCF0:USTF0",1723791372599,0.1852163,58595.0,58594.0,0.09268465]
["bitfinex-derivatives","BTCF0:USTF0",1723791375894,0.18521628,58595.0,58594.0,0.09268465]
["bitfinex-derivatives","BTCF0:USTF0",1723791376302,0.18521628,58595.0,58594.0,0.09266405]
["bitfinex-derivatives","BTCF0:USTF0",1723791380813,0.18521628,58595.0,58594.0,0.09287365]
["bitfinex-derivatives","BTCF0:USTF0",1723791383210,0.18521628,58595.0,58594.0,0.19408918]
["bitfinex-derivatives","BTCF0:USTF0",1723791384009,0.18521628,58595.0,58594.0,0.09287365]
["bitfinex-derivatives","BTCF0:USTF0",1723791384619,0.18521628,58595.0,58594.0,0.19408918]
["bitfinex-derivatives","BTCF0:USTF0",1723791386010,0.18521628,58595.0,58594.0,0.09287365]
["bitfinex-derivatives","BTCF0:USTF0",1723791388318,0.18521626,58595.0,58594.0,0.09287365]
["bitfinex-derivatives","BTCF0:USTF0",1723791388525,0.18521626,58595.0,58594.0,0.19422467]
["bitfinex-derivatives","BTCF0:USTF0",1723791389726,0.18521626,58595.0,58594.0,0.09287365]
["bitfinex-derivatives","BTCF0:USTF0",1723791389914,0.18521626,58595.0,58594.0,0.19422704]
["bitfinex-derivatives","BTCF0:USTF0",1723791394114,0.09081626,58595.0,58594.0,0.19422704]
["bitfinex-derivatives","BTCF0:USTF0",1723791394320,0.09081626,58595.0,58594.0,0.09287365]
["bitfinex-derivatives","BTCF0:USTF0",1723791395016,0.17613426,58595.0,58594.0,0.09287365]
["bitfinex-derivatives","BTCF0:USTF0",1723791396517,0.17613428,58595.0,58594.0,0.09287365]
["bitfinex-derivatives","BTCF0:USTF0",1723791396822,0.22732174,58595.0,58594.0,0.09287365]
["bitfinex-derivatives","BTCF0:USTF0",1723791397030,0.17613428,58595.0,58594.0,0.09287365]
["bitfinex-derivatives","BTCF0:USTF0",1723791398422,0.17613428,58595.0,58594.0,0.09292821]
["bitfinex-derivatives","BTCF0:USTF0",1723791401724,0.09081628,58595.0,58594.0,0.19427659]
["bitfinex-derivatives","BTCF0:USTF0",1723791402823,0.09081628,58595.0,58594.0,0.19414892]
["bitfinex-derivatives","BTCF0:USTF0",1723791404623,0.09081628,58595.0,58594.0,0.19414557]
["bitfinex-derivatives","BTCF0:USTF0",1723791404824,0.17613427,58595.0,58594.0,0.09280054]
["bitfinex-derivatives","BTCF0:USTF0",1723791405126,0.173318,58595.0,58594.0,0.09280054]
["bitfinex-derivatives","BTCF0:USTF0",1723791405325,0.17613435,58595.0,58594.0,0.09280054]
["bitfinex-derivatives","BTCF0:USTF0",1723791405632,0.27053435,58595.0,58594.0,0.09280054]
["bitfinex-derivatives","BTCF0:USTF0",1723791407126,0.27053435,58595.0,58594.0,0.09321175]
["bitfinex-derivatives","BTCF0:USTF0",1723791409325,0.27053439,58595.0,58594.0,0.19455678]
["bitfinex-derivatives","BTCF0:USTF0",1723791409627,0.27053439,58595.0,58594.0,0.09321175]
["bitfinex-derivatives","BTCF0:USTF0",1723791410336,0.27053435,58595.0,58594.0,0.09321175]
["bitfinex-derivatives","BTCF0:USTF0",1723791411526,0.27053435,58595.0,58594.0,0.0931513]
["bitfinex-derivatives","BTCF0:USTF0",1723791412229,0.18521635,58595.0,58594.0,0.1784713]
["bitfinex-derivatives","BTCF0:USTF0",1723791412441,0.18521635,58595.0,58594.0,0.27981002]
["bitfinex-derivatives","BTCF0:USTF0",1723791413025,0.18521635,58595.0,58594.0,0.1784713]
["bitfinex-derivatives","BTCF0:USTF0",1723791413535,0.18521631,58595.0,58594.0,0.1784713]
["bitfinex-derivatives","BTCF0:USTF0",1723791413923,0.22521631,58595.0,58594.0,0.1784713]
["bitfinex-derivatives","BTCF0:USTF0",1723791414128,0.22521631,58595.0,58594.0,0.0931513]
["bitfinex-derivatives","BTCF0:USTF0",1723791415926,0.22521631,58595.0,58594.0,0.09304296]
["bitfinex-derivatives","BTCF0:USTF0",1723791416133,0.31053431,58595.0,58594.0,0.09304296]
["bitfinex-derivatives","BTCF0:USTF0",1723791417124,0.31053431,58595.0,58594.0,0.19438168]
["bitfinex-derivatives","BTCF0:USTF0",1723791417330,0.31053431,58595.0,58594.0,0.09304296]
["bitfinex-derivatives","BTCF0:USTF0",1723791417522,0.307718,58595.0,58594.0,0.09304296]
["bitfinex-derivatives","BTCF0:USTF0",1723791417730,0.33053428,58595.0,58594.0,0.19438168]
["bitfinex-derivatives","BTCF0:USTF0",1723791418232,0.33053426,58595.0,58594.0,0.09304296]
["bitfinex-derivatives","BTCF0:USTF0",1723791418440,0.23613426,58595.0,58594.0,0.19438168]
["bitfinex-derivatives","BTCF0:USTF0",1723791419839,0.23613426,58595.0,58594.0,0.09304296]
["bitfinex-derivatives","BTCF0:USTF0",1723791420337,1.24813426,58595.0,58594.0,0.07278276]
["bitfinex-derivatives","BTCF0:USTF0",1723791420526,1.24813426,58595.0,58589.0,0.00025618]
["bitfinex-derivatives","BTCF0:USTF0",1723791420527,0.085326,58590.0,58589.0,0.00025618]
["bitfinex-derivatives","BTCF0:USTF0",1723791420728,0.26841343,58590.0,58589.0,0.00025618]
["bitfinex-derivatives","BTCF0:USTF0",1723791420931,0.21721626,58590.0,58589.0,0.00025618]
["bitfinex-derivatives","BTCF0:USTF0",1723791421126,0.2172166,58590.0,58589.0,0.00025618]
["bitfinex-derivatives","BTCF0:USTF0",1723791421331,0.3025426,58590.0,58589.0,0.00025618]
["bitfinex-derivatives","BTCF0:USTF0",1723791421530,0.3025426,58590.0,58589.0,0.08473366]
["bitfinex-derivatives","BTCF0:USTF0",1723791421730,0.3025426,58590.0,58589.0,0.00025618]
["bitfinex-derivatives","BTCF0:USTF0",1723791422027,0.3025426,58590.0,58589.0,0.08473366]
["bitfinex-derivatives","BTCF0:USTF0",1723791422229,0.3095426,58590.0,58589.0,0.00125618]
["bitfinex-derivatives","BTCF0:USTF0",1723791422426,0.3215426,58590.0,58589.0,0.08673366]
["bitfinex-derivatives","BTCF0:USTF0",1723791422832,0.3215426,58590.0,58589.0,0.086705]
["bitfinex-derivatives","BTCF0:USTF0",1723791423027,0.3215426,58590.0,58589.0,0.00225618]
["bitfinex-derivatives","BTCF0:USTF0",1723791423233,0.2271426,58590.0,58589.0,0.08669438]
["bitfinex-derivatives","BTCF0:USTF0",1723791423539,0.3215426,58590.0,58589.0,0.08669438]
["bitfinex-derivatives","BTCF0:USTF0",1723791424038,0.3215426,58590.0,58589.0,0.08669263]
["bitfinex-derivatives","BTCF0:USTF0",1723791424239,0.2271426,58590.0,58589.0,0.08669263]
["bitfinex-derivatives","BTCF0:USTF0",1723791424441,0.3215426,58590.0,58589.0,0.08669263]
["bitfinex-derivatives","BTCF0:USTF0",1723791424740,0.32861499,58590.0,58589.0,0.08669263]
["bitfinex-derivatives","BTCF0:USTF0",1723791425038,0.14888899,58590.0,58589.0,0.00225618]
["bitfinex-derivatives","BTCF0:USTF0",1723791425336,0.24328899,58590.0,58589.0,0.00225618]
["bitfinex-derivatives","BTCF0:USTF0",1723791428433,0.32861499,58590.0,58589.0,0.00225618]
["bitfinex-derivatives","BTCF0:USTF0",1723791429044,0.14607241,58590.0,58589.0,0.00225618]
["bitfinex-derivatives","BTCF0:USTF0",1723791429236,0.24328892,58590.0,58589.0,0.00225618]
["bitfinex-derivatives","BTCF0:USTF0",1723791430451,0.32861492,58590.0,58589.0,0.08668285]
["bitfinex-derivatives","BTCF0:USTF0",1723791432145,0.23421492,58590.0,58589.0,0.08668285]
["bitfinex-derivatives","BTCF0:USTF0",1723791432345,0.32861492,58590.0,58589.0,0.08668285]
["bitfinex-derivatives","BTCF0:USTF0",1723791438942,0.32861492,58590.0,58589.0,0.00225618]
["bitfinex-derivatives","BTCF0:USTF0",1723791441948,0.33861492,58590.0,58589.0,0.00225618]
["bitfinex-derivatives","BTCF0:USTF0",1723791442148,0.78474092,58590.0,58589.0,0.00225618]
["bitfinex-derivatives","BTCF0:USTF0",1723791443139,1.9521075,58590.0,58589.0,0.00225618]
["bitfinex-derivatives","BTCF0:USTF0",1723791443956,2.02037492,58590.0,58589.0,0.00225618]
["bitfinex-derivatives","BTCF0:USTF0",1723791444158,1.9521075,58590.0,58589.0,0.00225618]
["bitfinex-derivatives","BTCF0:USTF0",1723791444348,1.95210755,58590.0,58589.0,0.00225618]
["bitfinex-derivatives","BTCF0:USTF0",1723791446951,0.51204,58589.0,58579.0,0.05062435]
["bitfinex-derivatives","BTCF0:USTF0",1723791447155,0.77264268,58580.0,58575.0,0.00753882]
["bitfinex-derivatives","BTCF0:USTF0",1723791447450,0.179746,58576.0,58568.0,0.05062435]
["bitfinex-derivatives","BTCF0:USTF0",1723791447643,0.0944,58569.0,58568.0,0.05062435]
["bitfinex-derivatives","BTCF0:USTF0",1723791447846,0.2172177,58569.0,58568.0,0.05062435]
["bitfinex-derivatives","BTCF0:USTF0",1723791448257,0.085358,58568.0,58566.0,0.05062435]
["bitfinex-derivatives","BTCF0:USTF0",1723791448556,0.215358,58568.0,58567.0,0.05062435]
["bitfinex-derivatives","BTCF0:USTF0",1723791448762,0.31257577,58568.0,58567.0,0.05062435]
["bitfinex-derivatives","BTCF0:USTF0",1723791449461,0.21817577,58568.0,58567.0,0.05062435]
["bitfinex-derivatives","BTCF0:USTF0",1723791450051,0.215358,58568.0,58567.0,0.05062435]
["bitfinex-derivatives","BTCF0:USTF0",1723791450246,0.215358,58568.0,58566.0,0.05062435]
["bitfinex-derivatives","BTCF0:USTF0",1723791450247,0.170718,58567.0,58566.0,0.05062435]
["bitfinex-derivatives","BTCF0:USTF0",1723791450453,0.66021777,58567.0,58561.0,0.05793858]
["bitfinex-derivatives","BTCF0:USTF0",1723791450653,0.0944,58562.0,58559.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723791450861,0.00281777,58561.0,58557.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1723791451058,0.12281777,58561.0,58557.0,0.07950216]
["bitfinex-derivatives","BTCF0:USTF0",1723791451358,0.00281793,58560.0,58559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791451557,0.12,58560.0,58559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791453070,0.121,58560.0,58559.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723791453255,0.121,58560.0,58559.0,0.41627563]
["bitfinex-derivatives","BTCF0:USTF0",1723791453969,0.206369,58560.0,58559.0,0.41627563]
["bitfinex-derivatives","BTCF0:USTF0",1723791454162,0.291738,58560.0,58559.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723791454351,0.291738,58560.0,58557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723791454352,0.085372,58558.0,58557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723791454663,0.41675335,58558.0,58550.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723791454860,0.0944,58551.0,58550.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723791455062,0.2144,58551.0,58550.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723791455365,0.299782,58551.0,58550.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723791456962,0.299782,58551.0,58550.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1723791456963,0.300782,58551.0,58550.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1723791457366,0.301782,58551.0,58550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723791457973,0.207382,58551.0,58550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723791458369,0.301782,58551.0,58550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723791458556,0.207382,58551.0,58550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723791458759,0.00025618,58560.0,58550.0,0.91736]
["bitfinex-derivatives","BTCF0:USTF0",1723791458953,0.0944,58568.0,58559.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1723791459160,0.0944,58565.0,58560.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1723791459364,0.0944,58563.0,58560.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1723791459556,0.2144,58563.0,58560.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1723791460160,0.2144,58563.0,58560.0,0.27089828]
["bitfinex-derivatives","BTCF0:USTF0",1723791460360,0.2144,58563.0,58560.0,0.19899828]
["bitfinex-derivatives","BTCF0:USTF0",1723791460567,0.12,58563.0,58560.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1723791460870,0.127,58563.0,58561.0,0.05039828]
["bitfinex-derivatives","BTCF0:USTF0",1723791461970,0.1345077,58563.0,58561.0,0.05039828]
["bitfinex-derivatives","BTCF0:USTF0",1723791462167,0.1345077,58563.0,58562.0,0.12309828]
["bitfinex-derivatives","BTCF0:USTF0",1723791462472,0.1355077,58563.0,58562.0,0.12309828]
["bitfinex-derivatives","BTCF0:USTF0",1723791463057,0.2299077,58563.0,58562.0,0.12309828]
["bitfinex-derivatives","BTCF0:USTF0",1723791463671,0.2319077,58563.0,58562.0,0.12309828]
["bitfinex-derivatives","BTCF0:USTF0",1723791463967,0.2299077,58563.0,58562.0,0.12309828]
["bitfinex-derivatives","BTCF0:USTF0",1723791464168,0.3242727,58563.0,58562.0,0.05039828]
["bitfinex-derivatives","BTCF0:USTF0",1723791464365,0.2389077,58563.0,58560.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1723791464562,0.085368,58561.0,58560.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1723791464764,0.205368,58561.0,58560.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1723791464969,0.205368,58561.0,58560.0,0.19904727]
["bitfinex-derivatives","BTCF0:USTF0",1723791465169,0.205368,58561.0,58560.0,0.19905296]
["bitfinex-derivatives","BTCF0:USTF0",1723791465572,0.205368,58561.0,58560.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1723791465773,0.205368,58561.0,58560.0,0.12575282]
["bitfinex-derivatives","BTCF0:USTF0",1723791466274,0.205368,58561.0,58560.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1723791466569,0.212368,58561.0,58560.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1723791467479,0.219368,58561.0,58560.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1723791467979,0.219368,58561.0,58560.0,0.12577639]
["bitfinex-derivatives","BTCF0:USTF0",1723791468267,0.219368,58561.0,58560.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1723791468671,0.219368,58561.0,58560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791468969,0.219368,58561.0,58556.0,0.00025618]
["bitfinex-derivatives","BTCF0:USTF0",1723791468970,0.085372,58558.0,58557.0,0.05047858]
["bitfinex-derivatives","BTCF0:USTF0",1723791469172,0.179774,58557.0,58556.0,0.00025618]
["bitfinex-derivatives","BTCF0:USTF0",1723791469378,0.289774,58557.0,58556.0,0.00025618]
["bitfinex-derivatives","BTCF0:USTF0",1723791470969,0.289774,58557.0,58547.0,0.40492667]
["bitfinex-derivatives","BTCF0:USTF0",1723791471273,0.289774,58557.0,58546.0,0.00127523]
["bitfinex-derivatives","BTCF0:USTF0",1723791471274,0.085378,58554.0,58552.0,0.05053628]
["bitfinex-derivatives","BTCF0:USTF0",1723791471460,0.085381,58552.0,58551.0,0.05053628]
["bitfinex-derivatives","BTCF0:USTF0",1723791471659,0.085382,58551.0,58550.0,0.05053628]
["bitfinex-derivatives","BTCF0:USTF0",1723791471865,0.195382,58551.0,58550.0,0.05053628]
["bitfinex-derivatives","BTCF0:USTF0",1723791472470,0.195382,58551.0,58546.0,0.00019523]
["bitfinex-derivatives","BTCF0:USTF0",1723791472471,0.11,58551.0,58546.0,0.00019523]
["bitfinex-derivatives","BTCF0:USTF0",1723791472677,0.179788,58547.0,58546.0,0.00019523]
["bitfinex-derivatives","BTCF0:USTF0",1723791472969,0.299788,58547.0,58546.0,0.00019523]
["bitfinex-derivatives","BTCF0:USTF0",1723791473675,0.299788,58547.0,58546.0,0.00119523]
["bitfinex-derivatives","BTCF0:USTF0",1723791473976,0.12,58547.0,58546.0,0.09559523]
["bitfinex-derivatives","BTCF0:USTF0",1723791474275,0.001,58551.0,58549.0,0.085384]
["bitfinex-derivatives","BTCF0:USTF0",1723791474579,0.121,58551.0,58550.0,0.63162926]
["bitfinex-derivatives","BTCF0:USTF0",1723791474778,0.00735698,58552.0,58551.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1723791475081,0.085367,58562.0,58551.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1723791475082,0.4979,58571.0,58555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791475371,0.37,58567.0,58566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791475671,0.12737568,58567.0,58566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791476075,0.21273468,58567.0,58566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791476672,0.22673468,58567.0,58566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791477173,0.24073468,58567.0,58566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791477678,0.24073468,58567.0,58566.0,0.41140795]
["bitfinex-derivatives","BTCF0:USTF0",1723791478280,0.25073468,58567.0,58566.0,0.41140795]
["bitfinex-derivatives","BTCF0:USTF0",1723791478878,0.24073468,58567.0,58566.0,0.41140795]
["bitfinex-derivatives","BTCF0:USTF0",1723791479071,0.25073468,58567.0,58566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791479277,0.25355256,58567.0,58566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791479781,0.24355256,58567.0,58566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791480573,0.24073468,58567.0,58566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791480891,0.24355255,58567.0,58566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791485584,0.45355255,58567.0,58566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791486385,0.53891155,58567.0,58566.0,0.41142784]
["bitfinex-derivatives","BTCF0:USTF0",1723791486679,0.53891155,58567.0,58566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791487075,0.53609368,58567.0,58565.0,0.05062784]
["bitfinex-derivatives","BTCF0:USTF0",1723791487377,0.170732,58562.0,58561.0,0.00025618]
["bitfinex-derivatives","BTCF0:USTF0",1723791487583,0.85954991,58562.0,58561.0,0.00025618]
["bitfinex-derivatives","BTCF0:USTF0",1723791488081,0.085369,58560.0,58559.0,0.05065853]
["bitfinex-derivatives","BTCF0:USTF0",1723791488284,0.34818691,58560.0,58559.0,0.05065853]
["bitfinex-derivatives","BTCF0:USTF0",1723791488672,0.085375,58557.0,58552.0,0.08431477]
["bitfinex-derivatives","BTCF0:USTF0",1723791488868,0.00281791,58556.0,58552.0,0.08431477]
["bitfinex-derivatives","BTCF0:USTF0",1723791489072,0.21819291,58556.0,58552.0,0.08431477]
["bitfinex-derivatives","BTCF0:USTF0",1723791490186,0.22019291,58556.0,58552.0,0.08431477]
["bitfinex-derivatives","BTCF0:USTF0",1723791490977,0.22019291,58556.0,58553.0,0.08431477]
["bitfinex-derivatives","BTCF0:USTF0",1723791491380,0.22019291,58556.0,58552.0,0.08431477]
["bitfinex-derivatives","BTCF0:USTF0",1723791491785,0.27019291,58556.0,58552.0,0.08431477]
["bitfinex-derivatives","BTCF0:USTF0",1723791491983,0.22019291,58556.0,58552.0,0.08431477]
["bitfinex-derivatives","BTCF0:USTF0",1723791493088,0.22765375,58556.0,58552.0,0.08431477]
["bitfinex-derivatives","BTCF0:USTF0",1723791493881,0.30605375,58556.0,58552.0,0.08431477]
["bitfinex-derivatives","BTCF0:USTF0",1723791494786,0.29605375,58556.0,58551.0,0.08431477]
["bitfinex-derivatives","BTCF0:USTF0",1723791495088,0.29605375,58556.0,58550.0,0.08431477]
["bitfinex-derivatives","BTCF0:USTF0",1723791495684,0.085384,58550.0,58549.0,0.08431477]
["bitfinex-derivatives","BTCF0:USTF0",1723791495899,0.20820191,58550.0,58549.0,0.08431477]
["bitfinex-derivatives","BTCF0:USTF0",1723791496287,0.085385,58549.0,58548.0,0.08431477]
["bitfinex-derivatives","BTCF0:USTF0",1723791496489,0.20820291,58549.0,58548.0,0.17633045]
["bitfinex-derivatives","BTCF0:USTF0",1723791496686,0.20820291,58549.0,58548.0,0.09201568]
["bitfinex-derivatives","BTCF0:USTF0",1723791496883,0.20820291,58549.0,58548.0,0.1764743]
["bitfinex-derivatives","BTCF0:USTF0",1723791497081,0.20820291,58549.0,58548.0,0.09201568]
["bitfinex-derivatives","BTCF0:USTF0",1723791497283,0.20820291,58549.0,58548.0,0.17647518]
["bitfinex-derivatives","BTCF0:USTF0",1723791497893,0.20820291,58549.0,58548.0,0.0844595]
["bitfinex-derivatives","BTCF0:USTF0",1723791498193,0.22820291,58549.0,58548.0,0.0844595]
["bitfinex-derivatives","BTCF0:USTF0",1723791498387,0.085387,58548.0,58547.0,0.0844595]
["bitfinex-derivatives","BTCF0:USTF0",1723791498587,0.32820491,58548.0,58547.0,0.0844595]
["bitfinex-derivatives","BTCF0:USTF0",1723791499093,0.32820582,58548.0,58547.0,0.0844595]
["bitfinex-derivatives","BTCF0:USTF0",1723791499390,0.085388,58547.0,58546.0,0.00019523]
["bitfinex-derivatives","BTCF0:USTF0",1723791499693,0.22820682,58547.0,58546.0,0.00019523]
["bitfinex-derivatives","BTCF0:USTF0",1723791500985,0.20820682,58547.0,58546.0,0.00019523]
["bitfinex-derivatives","BTCF0:USTF0",1723791501794,0.20920682,58547.0,58546.0,0.00219523]
["bitfinex-derivatives","BTCF0:USTF0",1723791501996,0.21020682,58547.0,58546.0,0.00319523]
["bitfinex-derivatives","BTCF0:USTF0",1723791503191,0.207388,58547.0,58546.0,0.00319523]
["bitfinex-derivatives","BTCF0:USTF0",1723791503700,0.21020673,58547.0,58546.0,0.00319523]
["bitfinex-derivatives","BTCF0:USTF0",1723791507389,0.21020675,58547.0,58546.0,0.00319523]
["bitfinex-derivatives","BTCF0:USTF0",1723791507593,0.12481875,58547.0,58546.0,0.07075761]
["bitfinex-derivatives","BTCF0:USTF0",1723791507793,0.22020675,58547.0,58546.0,0.07075761]
["bitfinex-derivatives","BTCF0:USTF0",1723791507995,0.45620675,58547.0,58546.0,0.00319523]
["bitfinex-derivatives","BTCF0:USTF0",1723791509894,0.085391,58545.0,58544.0,0.06756238]
["bitfinex-derivatives","BTCF0:USTF0",1723791510099,0.53820975,58545.0,58543.0,0.06756238]
["bitfinex-derivatives","BTCF0:USTF0",1723791510298,0.53820975,58545.0,58540.0,0.06756238]
["bitfinex-derivatives","BTCF0:USTF0",1723791510299,0.085397,58541.0,58540.0,0.06756238]
["bitfinex-derivatives","BTCF0:USTF0",1723791510501,0.66281875,58541.0,58536.0,0.06756238]
["bitfinex-derivatives","BTCF0:USTF0",1723791510690,0.085404,58536.0,58535.0,0.06756238]
["bitfinex-derivatives","BTCF0:USTF0",1723791510900,0.19842964,58536.0,58535.0,0.06756238]
["bitfinex-derivatives","BTCF0:USTF0",1723791511292,0.19842964,58536.0,58534.0,0.06756238]
["bitfinex-derivatives","BTCF0:USTF0",1723791511499,0.00281932,58535.0,58534.0,0.06756238]
["bitfinex-derivatives","BTCF0:USTF0",1723791511701,0.12281932,58535.0,58534.0,0.06756238]
["bitfinex-derivatives","BTCF0:USTF0",1723791512899,0.12381932,58535.0,58534.0,0.06756238]
["bitfinex-derivatives","BTCF0:USTF0",1723791513101,0.12481932,58535.0,58534.0,0.06756238]
["bitfinex-derivatives","BTCF0:USTF0",1723791513399,0.12481932,58535.0,58533.0,0.06756238]
["bitfinex-derivatives","BTCF0:USTF0",1723791513604,0.207406,58535.0,58534.0,0.06756238]
["bitfinex-derivatives","BTCF0:USTF0",1723791513799,0.207406,58535.0,58531.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1723791513800,0.21022526,58535.0,58531.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1723791514104,0.00281926,58534.0,58531.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1723791514291,0.00281926,58533.0,58531.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1723791514496,0.00281926,58532.0,58531.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1723791514697,0.13,58532.0,58531.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1723791515096,0.21822921,58532.0,58531.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1723791515493,0.21541,58532.0,58531.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1723791516108,0.21822929,58532.0,58531.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1723791517193,0.21822929,58532.0,58531.0,0.14214702]
["bitfinex-derivatives","BTCF0:USTF0",1723791517406,0.30363929,58532.0,58531.0,0.14214702]
["bitfinex-derivatives","BTCF0:USTF0",1723791518414,0.30082,58532.0,58531.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1723791518597,0.21541,58532.0,58531.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1723791519004,0.085412,58531.0,58530.0,0.06754702]
["bitfinex-derivatives","BTCF0:USTF0",1723791519201,0.085412,58531.0,58527.0,0.06754702]
["bitfinex-derivatives","BTCF0:USTF0",1723791519202,0.22823147,58531.0,58527.0,0.06754702]
["bitfinex-derivatives","BTCF0:USTF0",1723791519402,0.085416,58528.0,58527.0,0.06754702]
["bitfinex-derivatives","BTCF0:USTF0",1723791519609,0.085417,58527.0,58526.0,0.06754702]
["bitfinex-derivatives","BTCF0:USTF0",1723791519802,0.205417,58527.0,58526.0,0.06754702]
["bitfinex-derivatives","BTCF0:USTF0",1723791520402,0.21385695,58527.0,58526.0,0.06754702]
["bitfinex-derivatives","BTCF0:USTF0",1723791521205,0.53985695,58527.0,58526.0,0.06754702]
["bitfinex-derivatives","BTCF0:USTF0",1723791521517,0.085419,58526.0,58525.0,0.05063234]
["bitfinex-derivatives","BTCF0:USTF0",1723791521805,0.08542,58525.0,58521.0,0.06754702]
["bitfinex-derivatives","BTCF0:USTF0",1723791522010,0.08542,58525.0,58523.0,0.06754702]
["bitfinex-derivatives","BTCF0:USTF0",1723791522011,0.20542,58525.0,58523.0,0.06754702]
["bitfinex-derivatives","BTCF0:USTF0",1723791522200,0.20542,58525.0,58524.0,0.06754702]
["bitfinex-derivatives","BTCF0:USTF0",1723791522704,0.085422,58524.0,58523.0,0.06754702]
["bitfinex-derivatives","BTCF0:USTF0",1723791522912,0.205422,58524.0,58523.0,0.06754702]
["bitfinex-derivatives","BTCF0:USTF0",1723791523112,0.205422,58524.0,58522.0,0.06754702]
["bitfinex-derivatives","BTCF0:USTF0",1723791523606,0.085423,58523.0,58522.0,0.06754702]
["bitfinex-derivatives","BTCF0:USTF0",1723791523911,0.205423,58523.0,58522.0,0.06754702]
["bitfinex-derivatives","BTCF0:USTF0",1723791525009,0.085425,58522.0,58520.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1723791525206,0.195425,58522.0,58520.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1723791525401,0.195425,58522.0,58518.0,0.4452595]
["bitfinex-derivatives","BTCF0:USTF0",1723791525613,0.195425,58522.0,58521.0,0.06755471]
["bitfinex-derivatives","BTCF0:USTF0",1723791525806,0.085426,58521.0,58518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791526011,0.205426,58521.0,58518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791526312,0.205426,58521.0,58518.0,0.4452595]
["bitfinex-derivatives","BTCF0:USTF0",1723791526701,0.205426,58521.0,58519.0,0.18133795]
["bitfinex-derivatives","BTCF0:USTF0",1723791526905,0.205426,58521.0,58520.0,0.0844595]
["bitfinex-derivatives","BTCF0:USTF0",1723791527308,0.205426,58521.0,58520.0,0.18122908]
["bitfinex-derivatives","BTCF0:USTF0",1723791527606,0.205426,58521.0,58520.0,0.09676958]
["bitfinex-derivatives","BTCF0:USTF0",1723791527998,0.206426,58521.0,58520.0,0.09676958]
["bitfinex-derivatives","BTCF0:USTF0",1723791528811,0.205426,58521.0,58520.0,0.09676958]
["bitfinex-derivatives","BTCF0:USTF0",1723791529014,0.12016368,58521.0,58520.0,0.0844694]
["bitfinex-derivatives","BTCF0:USTF0",1723791529317,0.085428,58520.0,58519.0,0.0844694]
["bitfinex-derivatives","BTCF0:USTF0",1723791529608,0.215428,58520.0,58519.0,0.18140062]
["bitfinex-derivatives","BTCF0:USTF0",1723791529912,0.085429,58519.0,58518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791530120,0.205429,58519.0,58518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791530305,0.205429,58519.0,58518.0,0.87344]
["bitfinex-derivatives","BTCF0:USTF0",1723791530500,0.205429,58519.0,58518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791530811,0.290858,58519.0,58518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791531116,0.205429,58519.0,58518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791533909,0.21443269,58519.0,58518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791537518,0.12900369,58519.0,58518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791538310,0.12900369,58519.0,58518.0,0.4452694]
["bitfinex-derivatives","BTCF0:USTF0",1723791538518,0.00016368,58521.0,58520.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1723791538716,0.00016368,58521.0,58520.0,1.59677934]
["bitfinex-derivatives","BTCF0:USTF0",1723791538925,0.085399,58540.0,58531.0,0.085412]
["bitfinex-derivatives","BTCF0:USTF0",1723791539109,0.074,58541.0,58531.0,0.45794156]
["bitfinex-derivatives","BTCF0:USTF0",1723791539110,0.13915649,58532.0,58531.0,0.45794156]
["bitfinex-derivatives","BTCF0:USTF0",1723791539309,0.13025618,58532.0,58531.0,0.45794156]
["bitfinex-derivatives","BTCF0:USTF0",1723791539508,0.13025618,58532.0,58531.0,0.18166182]
["bitfinex-derivatives","BTCF0:USTF0",1723791539709,0.13025618,58532.0,58531.0,0.09530224]
["bitfinex-derivatives","BTCF0:USTF0",1723791539914,0.13032678,58532.0,58531.0,0.09530224]
["bitfinex-derivatives","BTCF0:USTF0",1723791540722,0.14432678,58532.0,58531.0,0.09530224]
["bitfinex-derivatives","BTCF0:USTF0",1723791541021,0.14432678,58532.0,58531.0,0.09513439]
["bitfinex-derivatives","BTCF0:USTF0",1723791541524,0.1471462,58532.0,58528.0,0.44534769]
["bitfinex-derivatives","BTCF0:USTF0",1723791541817,0.085414,58529.0,58528.0,0.44536427]
["bitfinex-derivatives","BTCF0:USTF0",1723791542024,0.085414,58529.0,58528.0,0.45647469]
["bitfinex-derivatives","BTCF0:USTF0",1723791542025,0.215414,58529.0,58528.0,0.45647469]
["bitfinex-derivatives","BTCF0:USTF0",1723791542611,0.215414,58529.0,58528.0,0.54104733]
["bitfinex-derivatives","BTCF0:USTF0",1723791542917,0.13,58529.0,58528.0,0.45647469]
["bitfinex-derivatives","BTCF0:USTF0",1723791543319,0.14,58529.0,58528.0,0.45647469]
["bitfinex-derivatives","BTCF0:USTF0",1723791543523,0.15,58529.0,58528.0,0.45647469]
["bitfinex-derivatives","BTCF0:USTF0",1723791545327,0.235414,58529.0,58528.0,0.45647469]
["bitfinex-derivatives","BTCF0:USTF0",1723791545715,0.23823337,58529.0,58528.0,0.45647469]
["bitfinex-derivatives","BTCF0:USTF0",1723791545916,0.22823337,58529.0,58528.0,0.54106493]
["bitfinex-derivatives","BTCF0:USTF0",1723791546121,0.22823337,58529.0,58528.0,0.45647469]
["bitfinex-derivatives","BTCF0:USTF0",1723791546325,0.21823337,58529.0,58528.0,0.45647469]
["bitfinex-derivatives","BTCF0:USTF0",1723791546625,0.21823337,58529.0,58528.0,0.54145328]
["bitfinex-derivatives","BTCF0:USTF0",1723791546825,0.2252335,58529.0,58528.0,0.54145328]
["bitfinex-derivatives","BTCF0:USTF0",1723791547024,0.2322335,58529.0,58528.0,0.54145328]
["bitfinex-derivatives","BTCF0:USTF0",1723791547419,0.2322335,58529.0,58528.0,0.44539351]
["bitfinex-derivatives","BTCF0:USTF0",1723791548225,0.2312335,58529.0,58528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791548928,0.1458195,58529.0,58528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791549120,0.1488195,58529.0,58528.0,0.45675104]
["bitfinex-derivatives","BTCF0:USTF0",1723791549639,0.146,58529.0,58528.0,1.45395206]
["bitfinex-derivatives","BTCF0:USTF0",1723791549933,0.146,58529.0,58528.0,1.55907383]
["bitfinex-derivatives","BTCF0:USTF0",1723791550730,0.138,58529.0,58528.0,1.55907383]
["bitfinex-derivatives","BTCF0:USTF0",1723791551035,0.138,58529.0,58528.0,1.56107383]
["bitfinex-derivatives","BTCF0:USTF0",1723791551328,0.13,58529.0,58528.0,1.56207383]
["bitfinex-derivatives","BTCF0:USTF0",1723791552136,0.138,58529.0,58528.0,1.56107383]
["bitfinex-derivatives","BTCF0:USTF0",1723791552329,0.138,58529.0,58528.0,1.45595206]
["bitfinex-derivatives","BTCF0:USTF0",1723791552535,0.138,58529.0,58528.0,1.05395206]
["bitfinex-derivatives","BTCF0:USTF0",1723791552833,0.146,58529.0,58528.0,1.05395206]
["bitfinex-derivatives","BTCF0:USTF0",1723791553024,0.143,58529.0,58528.0,0.54139206]
["bitfinex-derivatives","BTCF0:USTF0",1723791553231,0.135,58529.0,58528.0,0.64275652]
["bitfinex-derivatives","BTCF0:USTF0",1723791553533,0.141,58529.0,58528.0,1.15531652]
["bitfinex-derivatives","BTCF0:USTF0",1723791553950,0.226415,58529.0,58528.0,0.55734052]
["bitfinex-derivatives","BTCF0:USTF0",1723791554240,0.226415,58529.0,58528.0,0.96853606]
["bitfinex-derivatives","BTCF0:USTF0",1723791554743,0.22923416,58529.0,58528.0,0.45597606]
["bitfinex-derivatives","BTCF0:USTF0",1723791555042,0.2292342,58529.0,58528.0,0.45597606]
["bitfinex-derivatives","BTCF0:USTF0",1723791558936,0.226415,58529.0,58528.0,0.45597606]
["bitfinex-derivatives","BTCF0:USTF0",1723791559139,0.22923417,58529.0,58528.0,0.45597606]
["bitfinex-derivatives","BTCF0:USTF0",1723791562545,0.22923417,58529.0,58528.0,0.44529802]
["bitfinex-derivatives","BTCF0:USTF0",1723791562744,0.22923417,58529.0,58528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791563143,0.22923445,58529.0,58528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791563435,0.085416,58528.0,58527.0,0.08449802]
["bitfinex-derivatives","BTCF0:USTF0",1723791563640,0.085422,58524.0,58522.0,0.10136446]
["bitfinex-derivatives","BTCF0:USTF0",1723791563847,0.22402887,58524.0,58523.0,0.09629302]
["bitfinex-derivatives","BTCF0:USTF0",1723791564235,0.22684846,58524.0,58523.0,0.09629302]
["bitfinex-derivatives","BTCF0:USTF0",1723791565141,0.22402887,58524.0,58523.0,0.09629302]
["bitfinex-derivatives","BTCF0:USTF0",1723791565341,0.22402887,58524.0,58522.0,0.10136446]
["bitfinex-derivatives","BTCF0:USTF0",1723791565342,0.085423,58523.0,58522.0,0.0845793]
["bitfinex-derivatives","BTCF0:USTF0",1723791565646,0.085425,58522.0,58521.0,0.0845793]
["bitfinex-derivatives","BTCF0:USTF0",1723791565844,0.19824467,58522.0,58521.0,0.18157465]
["bitfinex-derivatives","BTCF0:USTF0",1723791566845,0.19824467,58522.0,58521.0,0.0845793]
["bitfinex-derivatives","BTCF0:USTF0",1723791567048,0.19824467,58522.0,58521.0,0.18164893]
["bitfinex-derivatives","BTCF0:USTF0",1723791567246,0.20024483,58522.0,58521.0,0.18164893]
["bitfinex-derivatives","BTCF0:USTF0",1723791567442,0.20024483,58522.0,58521.0,0.18166885]
["bitfinex-derivatives","BTCF0:USTF0",1723791568335,0.20024483,58522.0,58521.0,0.18164407]
["bitfinex-derivatives","BTCF0:USTF0",1723791568540,0.20224483,58522.0,58521.0,0.18164407]
["bitfinex-derivatives","BTCF0:USTF0",1723791569347,0.20224483,58522.0,58521.0,0.18163113]
["bitfinex-derivatives","BTCF0:USTF0",1723791571144,0.20224483,58522.0,58521.0,0.18157472]
["bitfinex-derivatives","BTCF0:USTF0",1723791571437,0.20224482,58522.0,58521.0,0.0845615]
["bitfinex-derivatives","BTCF0:USTF0",1723791571847,0.199425,58522.0,58521.0,0.18154809]
["bitfinex-derivatives","BTCF0:USTF0",1723791572040,0.20224482,58522.0,58521.0,0.18154809]
["bitfinex-derivatives","BTCF0:USTF0",1723791572245,0.20224482,58522.0,58521.0,0.0845615]
["bitfinex-derivatives","BTCF0:USTF0",1723791573552,0.20224482,58522.0,58520.0,0.0845615]
["bitfinex-derivatives","BTCF0:USTF0",1723791573851,0.00281982,58521.0,58520.0,0.0845615]
["bitfinex-derivatives","BTCF0:USTF0",1723791574054,0.11281982,58521.0,58520.0,0.18154347]
["bitfinex-derivatives","BTCF0:USTF0",1723791575843,0.11281982,58521.0,58520.0,0.0845615]
["bitfinex-derivatives","BTCF0:USTF0",1723791576039,0.11281982,58521.0,58519.0,0.4453615]
["bitfinex-derivatives","BTCF0:USTF0",1723791576244,0.00281982,58520.0,58519.0,0.4453615]
["bitfinex-derivatives","BTCF0:USTF0",1723791576446,0.11,58520.0,58518.0,0.0845615]
["bitfinex-derivatives","BTCF0:USTF0",1723791576746,0.00281982,58519.0,58518.0,0.0845615]
["bitfinex-derivatives","BTCF0:USTF0",1723791577050,0.11281982,58519.0,58518.0,0.0971113]
["bitfinex-derivatives","BTCF0:USTF0",1723791577753,0.11281982,58519.0,58518.0,0.0981113]
["bitfinex-derivatives","BTCF0:USTF0",1723791579755,0.11281982,58519.0,58518.0,0.0991113]
["bitfinex-derivatives","BTCF0:USTF0",1723791580046,0.11281982,58519.0,58518.0,0.1845423]
["bitfinex-derivatives","BTCF0:USTF0",1723791581847,0.20731982,58519.0,58518.0,0.1845423]
["bitfinex-derivatives","BTCF0:USTF0",1723791584656,0.11281982,58519.0,58518.0,0.09942625]
["bitfinex-derivatives","BTCF0:USTF0",1723791584855,0.00917952,58524.0,58518.0,1.38313588]
["bitfinex-derivatives","BTCF0:USTF0",1723791585057,0.00032678,58532.0,58531.0,0.085412]
["bitfinex-derivatives","BTCF0:USTF0",1723791585354,0.13032678,58532.0,58531.0,0.63813825]
["bitfinex-derivatives","BTCF0:USTF0",1723791585558,0.13032678,58532.0,58531.0,0.74327848]
["bitfinex-derivatives","BTCF0:USTF0",1723791585862,0.00032678,58532.0,58531.0,1.55069825]
["bitfinex-derivatives","BTCF0:USTF0",1723791586052,0.00032678,58532.0,58531.0,1.79540707]
["bitfinex-derivatives","BTCF0:USTF0",1723791586249,0.446179,58554.0,58531.0,1.82669069]
["bitfinex-derivatives","BTCF0:USTF0",1723791586250,0.085385,58549.0,58531.0,1.82669069]
["bitfinex-derivatives","BTCF0:USTF0",1723791586554,0.00281851,58548.0,58547.0,0.08439135]
["bitfinex-derivatives","BTCF0:USTF0",1723791586756,0.17281851,58548.0,58547.0,0.08439135]
["bitfinex-derivatives","BTCF0:USTF0",1723791586952,0.17281851,58548.0,58546.0,0.17889135]
["bitfinex-derivatives","BTCF0:USTF0",1723791587151,0.00281851,58547.0,58546.0,0.08439135]
["bitfinex-derivatives","BTCF0:USTF0",1723791587346,0.00281851,58547.0,58545.0,0.53969135]
["bitfinex-derivatives","BTCF0:USTF0",1723791587347,0.13281851,58547.0,58545.0,0.53969135]
["bitfinex-derivatives","BTCF0:USTF0",1723791587563,0.13,58547.0,58545.0,0.53969135]
["bitfinex-derivatives","BTCF0:USTF0",1723791588058,0.13,58547.0,58545.0,0.44519135]
["bitfinex-derivatives","BTCF0:USTF0",1723791588456,0.13,58547.0,58545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791588851,0.144,58547.0,58545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791589051,0.144,58547.0,58543.0,0.16978535]
["bitfinex-derivatives","BTCF0:USTF0",1723791589253,0.144,58547.0,58546.0,0.06741684]
["bitfinex-derivatives","BTCF0:USTF0",1723791589449,0.229388,58547.0,58546.0,0.06741684]
["bitfinex-derivatives","BTCF0:USTF0",1723791589649,0.14681865,58547.0,58544.0,0.06741684]
["bitfinex-derivatives","BTCF0:USTF0",1723791589953,0.085391,58545.0,58543.0,0.06741684]
["bitfinex-derivatives","BTCF0:USTF0",1723791590157,0.00281878,58544.0,58543.0,0.06741684]
["bitfinex-derivatives","BTCF0:USTF0",1723791590459,0.12281878,58544.0,58543.0,0.06741684]
["bitfinex-derivatives","BTCF0:USTF0",1723791590654,0.12281878,58544.0,58541.0,0.00025618]
["bitfinex-derivatives","BTCF0:USTF0",1723791590655,0.12,58544.0,58541.0,0.00025618]
["bitfinex-derivatives","BTCF0:USTF0",1723791592556,0.085396,58542.0,58541.0,0.00025618]
["bitfinex-derivatives","BTCF0:USTF0",1723791593249,0.08821471,58542.0,58541.0,0.06760607]
["bitfinex-derivatives","BTCF0:USTF0",1723791593449,0.085396,58542.0,58541.0,0.06759272]
["bitfinex-derivatives","BTCF0:USTF0",1723791593656,0.085396,58542.0,58541.0,0.00025618]
["bitfinex-derivatives","BTCF0:USTF0",1723791593963,0.099396,58542.0,58541.0,0.00025618]
["bitfinex-derivatives","BTCF0:USTF0",1723791594355,0.113396,58542.0,58541.0,0.00025618]
["bitfinex-derivatives","BTCF0:USTF0",1723791595057,0.233396,58542.0,58541.0,0.00025618]
["bitfinex-derivatives","BTCF0:USTF0",1723791597955,0.53161092,58542.0,58541.0,0.00025618]
["bitfinex-derivatives","BTCF0:USTF0",1723791598161,0.54073698,58542.0,58541.0,0.00025618]
["bitfinex-derivatives","BTCF0:USTF0",1723791598566,0.45534098,58542.0,58541.0,0.00025618]
["bitfinex-derivatives","BTCF0:USTF0",1723791599067,0.45252206,58542.0,58541.0,0.00025618]
["bitfinex-derivatives","BTCF0:USTF0",1723791599262,0.4553411,58542.0,58541.0,0.00025618]
["bitfinex-derivatives","BTCF0:USTF0",1723791599661,0.2453411,58542.0,58541.0,0.00025618]
["bitfinex-derivatives","BTCF0:USTF0",1723791599856,0.15712606,58542.0,58541.0,0.00025618]
["bitfinex-derivatives","BTCF0:USTF0",1723791600260,0.15712606,58542.0,58541.0,0.0507519]
["bitfinex-derivatives","BTCF0:USTF0",1723791600455,0.15712606,58542.0,58541.0,0.085397]
["bitfinex-derivatives","BTCF0:USTF0",1723791600763,0.15712606,58542.0,58541.0,0.66517354]
["bitfinex-derivatives","BTCF0:USTF0",1723791600967,0.15712606,58542.0,58541.0,0.085397]
["bitfinex-derivatives","BTCF0:USTF0",1723791601167,0.09733749,58542.0,58541.0,0.085397]
["bitfinex-derivatives","BTCF0:USTF0",1723791601557,0.09733749,58542.0,58541.0,0.15271575]
["bitfinex-derivatives","BTCF0:USTF0",1723791601964,0.00912606,58542.0,58541.0,0.085397]
["bitfinex-derivatives","BTCF0:USTF0",1723791602170,0.145,58552.0,58541.0,0.085397]
["bitfinex-derivatives","BTCF0:USTF0",1723791602375,0.085386,58549.0,58546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791602570,0.245386,58549.0,58546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791602865,0.16,58549.0,58546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791603864,0.085388,58547.0,58546.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723791604069,0.232888,58547.0,58546.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723791604274,0.232888,58547.0,58546.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723791605867,0.1595,58547.0,58546.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723791606073,0.1725,58547.0,58546.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723791607465,0.1725,58547.0,58546.0,0.43010905]
["bitfinex-derivatives","BTCF0:USTF0",1723791608663,0.049385,58547.0,58546.0,1.76147292]
["bitfinex-derivatives","BTCF0:USTF0",1723791608976,0.0711,58570.0,58552.0,0.085381]
["bitfinex-derivatives","BTCF0:USTF0",1723791609275,0.085356,58569.0,58568.0,0.06722769]
["bitfinex-derivatives","BTCF0:USTF0",1723791609462,0.085368,58561.0,58560.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723791609869,0.085368,58561.0,58552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791609870,0.085378,58555.0,58552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791610075,0.085379,58553.0,58552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791610263,0.195379,58553.0,58552.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723791610572,0.195379,58553.0,58552.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723791610773,0.431479,58553.0,58552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723791611073,0.085397,58541.0,58540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791611273,0.085407,58534.0,58533.0,0.44489937]
["bitfinex-derivatives","BTCF0:USTF0",1723791611475,0.13,58534.0,58526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791611777,0.08541,58532.0,58526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791611975,0.08541,58532.0,58531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791611976,0.13,58532.0,58531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791612162,0.085403,58537.0,58531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791612362,0.135403,58537.0,58531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791612573,0.05,58537.0,58531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791612763,0.05025618,58537.0,58531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791613668,0.05927557,58537.0,58531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791614375,0.05927557,58537.0,58531.0,0.44489937]
["bitfinex-derivatives","BTCF0:USTF0",1723791616977,0.05927557,58537.0,58532.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723791617877,0.05927557,58537.0,58536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791618078,0.00927557,58537.0,58536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791618273,0.00927557,58537.0,58536.0,0.62080126]
["bitfinex-derivatives","BTCF0:USTF0",1723791618475,0.00927557,58537.0,58536.0,4.30670189]
["bitfinex-derivatives","BTCF0:USTF0",1723791618675,0.00269586,58537.0,58536.0,4.30670189]
["bitfinex-derivatives","BTCF0:USTF0",1723791618878,0.1383,58548.0,58536.0,4.30670189]
["bitfinex-derivatives","BTCF0:USTF0",1723791618879,0.1383,58548.0,58537.0,0.085402]
["bitfinex-derivatives","BTCF0:USTF0",1723791619176,0.1383,58548.0,58546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791619177,0.12,58548.0,58546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791619368,0.12,58548.0,58542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791620070,0.205387,58548.0,58542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791620264,0.205387,58548.0,58542.0,0.44513989]
["bitfinex-derivatives","BTCF0:USTF0",1723791620265,0.21450174,58548.0,58542.0,0.44513989]
["bitfinex-derivatives","BTCF0:USTF0",1723791620469,0.12911474,58548.0,58542.0,0.44513989]
["bitfinex-derivatives","BTCF0:USTF0",1723791620866,0.13011474,58548.0,58542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791621969,0.085394,58543.0,58542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791622170,0.22379577,58543.0,58542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791622782,0.83623577,58543.0,58542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791622973,0.085398,58540.0,58539.0,0.00025618]
["bitfinex-derivatives","BTCF0:USTF0",1723791623169,0.541498,58540.0,58539.0,0.00025618]
["bitfinex-derivatives","BTCF0:USTF0",1723791624071,0.451498,58540.0,58539.0,0.00025618]
["bitfinex-derivatives","BTCF0:USTF0",1723791624475,0.641498,58540.0,58539.0,0.00025618]
["bitfinex-derivatives","BTCF0:USTF0",1723791624868,1.00511701,58540.0,58539.0,0.00025618]
["bitfinex-derivatives","BTCF0:USTF0",1723791625074,1.00511701,58540.0,58530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791625075,0.085412,58532.0,58530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791625280,0.0737,58531.0,58530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791625485,0.2037,58531.0,58530.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723791626171,0.289112,58531.0,58530.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723791626978,0.13,58531.0,58530.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723791627179,0.131,58531.0,58530.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723791627682,0.14053898,58531.0,58530.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723791628269,0.14335834,58531.0,58530.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723791628873,0.14053898,58531.0,58530.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723791629778,0.22595098,58531.0,58530.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723791631082,0.22595098,58531.0,58530.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723791631388,0.22595098,58531.0,58530.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723791635286,0.23595098,58531.0,58530.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723791635489,0.22877028,58531.0,58530.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723791635983,0.24877028,58531.0,58530.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723791636592,0.24595098,58531.0,58530.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723791637291,0.08542,58526.0,58518.0,0.08433989]
["bitfinex-derivatives","BTCF0:USTF0",1723791637481,0.085431,58518.0,58516.0,0.08433989]
["bitfinex-derivatives","BTCF0:USTF0",1723791637676,0.085431,58518.0,58512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791637677,0.13,58518.0,58517.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723791637990,0.215431,58518.0,58517.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723791639287,0.215431,58518.0,58517.0,3.788]
["bitfinex-derivatives","BTCF0:USTF0",1723791641885,0.222623,58518.0,58517.0,3.788]
["bitfinex-derivatives","BTCF0:USTF0",1723791642887,0.222623,58518.0,58517.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723791646579,1.435303,58518.0,58517.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723791646788,1.520734,58518.0,58517.0,0.00778503]
["bitfinex-derivatives","BTCF0:USTF0",1723791646985,1.520734,58518.0,58517.0,0.00055892]
["bitfinex-derivatives","BTCF0:USTF0",1723791647685,1.435303,58518.0,58517.0,0.00055892]
["bitfinex-derivatives","BTCF0:USTF0",1723791647885,1.035303,58518.0,58517.0,0.00055892]
["bitfinex-derivatives","BTCF0:USTF0",1723791648291,1.435303,58518.0,58517.0,0.00055892]
["bitfinex-derivatives","BTCF0:USTF0",1723791648890,1.035303,58518.0,58517.0,0.00055892]
["bitfinex-derivatives","BTCF0:USTF0",1723791649288,0.222623,58518.0,58517.0,0.00055892]
["bitfinex-derivatives","BTCF0:USTF0",1723791654486,0.432623,58518.0,58517.0,0.00055892]
["bitfinex-derivatives","BTCF0:USTF0",1723791658401,0.222623,58518.0,58517.0,0.00055892]
["bitfinex-derivatives","BTCF0:USTF0",1723791659501,0.222623,58518.0,58509.0,0.08476007]
["bitfinex-derivatives","BTCF0:USTF0",1723791659502,0.51268,58517.0,58509.0,0.08476007]
["bitfinex-derivatives","BTCF0:USTF0",1723791659795,0.51268,58517.0,58509.0,0.00018459]
["bitfinex-derivatives","BTCF0:USTF0",1723791659796,0.085442,58510.0,58509.0,0.00018459]
["bitfinex-derivatives","BTCF0:USTF0",1723791659991,0.21826221,58510.0,58509.0,0.00018459]
["bitfinex-derivatives","BTCF0:USTF0",1723791660688,0.2267928,58510.0,58509.0,0.00018459]
["bitfinex-derivatives","BTCF0:USTF0",1723791661297,0.3322348,58510.0,58509.0,0.00018459]
["bitfinex-derivatives","BTCF0:USTF0",1723791661599,0.085451,58504.0,58503.0,0.08457548]
["bitfinex-derivatives","BTCF0:USTF0",1723791661801,0.215451,58504.0,58503.0,0.1795269]
["bitfinex-derivatives","BTCF0:USTF0",1723791662099,0.748251,58504.0,58503.0,0.08457548]
["bitfinex-derivatives","BTCF0:USTF0",1723791662398,0.748251,58504.0,58500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791662399,0.085452,58503.0,58502.0,0.08457548]
["bitfinex-derivatives","BTCF0:USTF0",1723791662595,0.205452,58503.0,58502.0,0.08457548]
["bitfinex-derivatives","BTCF0:USTF0",1723791662892,0.205452,58503.0,58500.0,0.44537548]
["bitfinex-derivatives","BTCF0:USTF0",1723791662893,0.085455,58501.0,58500.0,0.44537548]
["bitfinex-derivatives","BTCF0:USTF0",1723791663096,0.205455,58501.0,58500.0,0.17992336]
["bitfinex-derivatives","BTCF0:USTF0",1723791663298,0.558921,58501.0,58496.0,0.08465847]
["bitfinex-derivatives","BTCF0:USTF0",1723791663600,0.085461,58497.0,58496.0,0.08465847]
["bitfinex-derivatives","BTCF0:USTF0",1723791663800,0.215461,58497.0,58496.0,0.18099701]
["bitfinex-derivatives","BTCF0:USTF0",1723791664004,0.13,58497.0,58495.0,0.44545847]
["bitfinex-derivatives","BTCF0:USTF0",1723791664196,0.13,58497.0,58496.0,0.0964679]
["bitfinex-derivatives","BTCF0:USTF0",1723791664392,0.13,58497.0,58496.0,0.08465184]
["bitfinex-derivatives","BTCF0:USTF0",1723791664596,0.215461,58497.0,58495.0,0.44545184]
["bitfinex-derivatives","BTCF0:USTF0",1723791664790,0.215461,58497.0,58495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791665001,0.085463,58496.0,58495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791665206,0.205463,58496.0,58495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791665791,0.205463,58496.0,58495.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723791666395,0.207463,58496.0,58495.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1723791667199,0.207463,58496.0,58495.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723791669807,0.207463,58496.0,58495.0,0.09567037]
["bitfinex-derivatives","BTCF0:USTF0",1723791671502,0.122,58496.0,58495.0,0.09567037]
["bitfinex-derivatives","BTCF0:USTF0",1723791671700,0.00917292,58497.0,58495.0,0.98347186]
["bitfinex-derivatives","BTCF0:USTF0",1723791671896,0.05,58497.0,58496.0,0.69413486]
["bitfinex-derivatives","BTCF0:USTF0",1723791672106,0.05,58497.0,58496.0,4.05657094]
["bitfinex-derivatives","BTCF0:USTF0",1723791672305,0.05,58497.0,58496.0,4.05657277]
["bitfinex-derivatives","BTCF0:USTF0",1723791672502,0.05,58497.0,58496.0,3.95129486]
["bitfinex-derivatives","BTCF0:USTF0",1723791672705,0.05,58497.0,58496.0,4.05272276]
["bitfinex-derivatives","BTCF0:USTF0",1723791673009,0.05,58497.0,58496.0,3.95129486]
["bitfinex-derivatives","BTCF0:USTF0",1723791673201,0.051,58497.0,58496.0,3.96529486]
["bitfinex-derivatives","BTCF0:USTF0",1723791673400,0.052,58497.0,58496.0,3.97929486]
["bitfinex-derivatives","BTCF0:USTF0",1723791674408,0.052,58497.0,58496.0,3.89383186]
["bitfinex-derivatives","BTCF0:USTF0",1723791674409,0.137461,58497.0,58496.0,3.89383186]
["bitfinex-derivatives","BTCF0:USTF0",1723791675700,0.222922,58497.0,58496.0,3.89383186]
["bitfinex-derivatives","BTCF0:USTF0",1723791675898,0.222922,58497.0,58496.0,3.89240934]
["bitfinex-derivatives","BTCF0:USTF0",1723791676204,0.222922,58497.0,58496.0,3.97697634]
["bitfinex-derivatives","BTCF0:USTF0",1723791676205,0.46829656,58497.0,58496.0,3.97697634]
["bitfinex-derivatives","BTCF0:USTF0",1723791676405,0.46829656,58497.0,58496.0,3.798]
["bitfinex-derivatives","BTCF0:USTF0",1723791676605,0.46829656,58497.0,58496.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723791676903,0.46829656,58497.0,58496.0,0.09567574]
["bitfinex-derivatives","BTCF0:USTF0",1723791677110,0.46829656,58497.0,58496.0,3.86567574]
["bitfinex-derivatives","BTCF0:USTF0",1723791677310,0.48829656,58497.0,58496.0,3.798]
["bitfinex-derivatives","BTCF0:USTF0",1723791679304,0.085473,58489.0,58488.0,0.06768534]
["bitfinex-derivatives","BTCF0:USTF0",1723791679510,0.085473,58489.0,58483.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723791679511,0.085477,58486.0,58483.0,0.08457537]
["bitfinex-derivatives","BTCF0:USTF0",1723791679811,0.205477,58486.0,58484.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723791680394,0.12,58486.0,58485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791680606,0.12,58486.0,58485.0,0.53865032]
["bitfinex-derivatives","BTCF0:USTF0",1723791680806,0.121,58486.0,58485.0,0.69081032]
["bitfinex-derivatives","BTCF0:USTF0",1723791681003,0.121,58486.0,58485.0,4.46081032]
["bitfinex-derivatives","BTCF0:USTF0",1723791681403,0.121,58486.0,58485.0,3.86237132]
["bitfinex-derivatives","BTCF0:USTF0",1723791681604,0.13051146,58486.0,58485.0,3.86237132]
["bitfinex-derivatives","BTCF0:USTF0",1723791682305,0.12951146,58486.0,58485.0,3.86237132]
["bitfinex-derivatives","BTCF0:USTF0",1723791682505,0.13051146,58486.0,58485.0,3.86237132]
["bitfinex-derivatives","BTCF0:USTF0",1723791682707,0.13151146,58486.0,58485.0,3.86537132]
["bitfinex-derivatives","BTCF0:USTF0",1723791682906,0.13151146,58486.0,58485.0,3.86543018]
["bitfinex-derivatives","BTCF0:USTF0",1723791683306,0.13051146,58486.0,58485.0,3.86543018]
["bitfinex-derivatives","BTCF0:USTF0",1723791683509,0.13151146,58486.0,58485.0,3.86843018]
["bitfinex-derivatives","BTCF0:USTF0",1723791684307,0.06383324,58486.0,58485.0,3.86843018]
["bitfinex-derivatives","BTCF0:USTF0",1723791685204,0.06383324,58486.0,58485.0,3.95390918]
["bitfinex-derivatives","BTCF0:USTF0",1723791686213,0.06383324,58486.0,58485.0,4.86686918]
["bitfinex-derivatives","BTCF0:USTF0",1723791686812,0.01993924,58486.0,58485.0,4.96954463]
["bitfinex-derivatives","BTCF0:USTF0",1723791687608,0.01042778,58486.0,58485.0,4.96954463]
["bitfinex-derivatives","BTCF0:USTF0",1723791687809,0.00018459,58489.0,58488.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1723791688014,0.0085839,58507.0,58489.0,0.085473]
["bitfinex-derivatives","BTCF0:USTF0",1723791688215,0.09481003,58511.0,58506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791688521,0.12481003,58511.0,58510.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723791688707,0.13351789,58511.0,58510.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723791688902,0.12481003,58511.0,58510.0,3.85749279]
["bitfinex-derivatives","BTCF0:USTF0",1723791689417,0.03936903,58511.0,58510.0,3.85749279]
["bitfinex-derivatives","BTCF0:USTF0",1723791689612,0.05336903,58511.0,58510.0,3.95902419]
["bitfinex-derivatives","BTCF0:USTF0",1723791689808,0.13881003,58511.0,58510.0,3.85749279]
["bitfinex-derivatives","BTCF0:USTF0",1723791690214,0.12481003,58511.0,58510.0,3.85749279]
["bitfinex-derivatives","BTCF0:USTF0",1723791690419,0.12581003,58511.0,58510.0,3.85749279]
["bitfinex-derivatives","BTCF0:USTF0",1723791690620,0.48661003,58511.0,58510.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723791691612,0.50061003,58511.0,58510.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723791691812,0.49961003,58511.0,58510.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723791692011,0.49961003,58511.0,58510.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723791692217,0.53186003,58511.0,58510.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723791692422,0.51786003,58511.0,58510.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723791692628,0.52786003,58511.0,58510.0,3.83967087]
["bitfinex-derivatives","BTCF0:USTF0",1723791693121,0.52786003,58511.0,58510.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723791694325,0.52786003,58511.0,58510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723791694527,0.52786003,58511.0,58510.0,0.06965139]
["bitfinex-derivatives","BTCF0:USTF0",1723791697129,0.52786003,58511.0,58510.0,0.06964143]
["bitfinex-derivatives","BTCF0:USTF0",1723791697334,0.52786003,58511.0,58510.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723791697535,0.52786003,58511.0,58510.0,3.8396362]
["bitfinex-derivatives","BTCF0:USTF0",1723791697834,0.52786003,58511.0,58510.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723791698230,0.52786003,58511.0,58510.0,3.83963276]
["bitfinex-derivatives","BTCF0:USTF0",1723791699035,0.52786003,58511.0,58510.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723791701526,0.16706003,58511.0,58510.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723791701722,0.16706003,58511.0,58510.0,3.85660299]
["bitfinex-derivatives","BTCF0:USTF0",1723791702229,0.16706003,58511.0,58510.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723791705236,0.16706003,58511.0,58510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723791706540,0.17706003,58511.0,58510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723791706736,0.16706003,58511.0,58510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723791707037,0.16706003,58511.0,58510.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723791710528,0.16706003,58511.0,58510.0,3.94399762]
["bitfinex-derivatives","BTCF0:USTF0",1723791710736,0.16706003,58511.0,58510.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723791711332,0.16706003,58511.0,58510.0,3.85660299]
["bitfinex-derivatives","BTCF0:USTF0",1723791711737,0.16706003,58511.0,58510.0,3.9442338]
["bitfinex-derivatives","BTCF0:USTF0",1723791712142,0.26706003,58511.0,58510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723791712437,0.26706003,58511.0,58510.0,0.08660299]
["bitfinex-derivatives","BTCF0:USTF0",1723791712631,0.26706003,58511.0,58510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723791713138,0.62786003,58511.0,58510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723791713436,0.62786003,58511.0,58501.0,0.1015314]
["bitfinex-derivatives","BTCF0:USTF0",1723791713437,0.54523935,58511.0,58501.0,0.1015314]
["bitfinex-derivatives","BTCF0:USTF0",1723791713636,0.54523935,58511.0,58499.0,0.0846851]
["bitfinex-derivatives","BTCF0:USTF0",1723791713637,0.085457,58500.0,58499.0,0.0846851]
["bitfinex-derivatives","BTCF0:USTF0",1723791713838,0.085461,58497.0,58496.0,0.0846851]
["bitfinex-derivatives","BTCF0:USTF0",1723791714142,0.085461,58497.0,58489.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723791714143,0.085464,58495.0,58494.0,0.0846851]
["bitfinex-derivatives","BTCF0:USTF0",1723791714336,0.576264,58495.0,58494.0,0.16612487]
["bitfinex-derivatives","BTCF0:USTF0",1723791714537,0.085466,58494.0,58493.0,0.0846851]
["bitfinex-derivatives","BTCF0:USTF0",1723791714738,0.215466,58494.0,58493.0,0.0846851]
["bitfinex-derivatives","BTCF0:USTF0",1723791714928,0.215466,58494.0,58490.0,0.0846851]
["bitfinex-derivatives","BTCF0:USTF0",1723791714929,0.13,58494.0,58490.0,0.0846851]
["bitfinex-derivatives","BTCF0:USTF0",1723791715330,0.13,58494.0,58493.0,0.06778085]
["bitfinex-derivatives","BTCF0:USTF0",1723791715635,0.215466,58494.0,58493.0,0.07278085]
["bitfinex-derivatives","BTCF0:USTF0",1723791715835,0.216466,58494.0,58493.0,0.07278085]
["bitfinex-derivatives","BTCF0:USTF0",1723791716144,0.21928734,58494.0,58493.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723791716837,0.21928734,58494.0,58493.0,0.07278028]
["bitfinex-derivatives","BTCF0:USTF0",1723791717345,0.085467,58493.0,58492.0,0.06119837]
["bitfinex-derivatives","BTCF0:USTF0",1723791717545,0.4343884,58493.0,58492.0,0.06119837]
["bitfinex-derivatives","BTCF0:USTF0",1723791718138,0.085471,58490.0,58489.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723791718339,0.556271,58490.0,58489.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723791720334,0.641742,58490.0,58489.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723791720540,0.683866,58489.0,58488.0,0.01326152]
["bitfinex-derivatives","BTCF0:USTF0",1723791720741,0.085474,58488.0,58487.0,0.01326152]
["bitfinex-derivatives","BTCF0:USTF0",1723791720948,0.085474,58488.0,58477.0,0.4220314]
["bitfinex-derivatives","BTCF0:USTF0",1723791720949,0.085485,58481.0,58480.0,0.0846851]
["bitfinex-derivatives","BTCF0:USTF0",1723791721246,0.085486,58480.0,58479.0,0.0846851]
["bitfinex-derivatives","BTCF0:USTF0",1723791721542,0.085492,58476.0,58475.0,0.00021209]
["bitfinex-derivatives","BTCF0:USTF0",1723791721745,0.576292,58476.0,58475.0,0.00021209]
["bitfinex-derivatives","BTCF0:USTF0",1723791722847,0.4908,58476.0,58475.0,0.08570509]
["bitfinex-derivatives","BTCF0:USTF0",1723791723143,0.05104268,58498.0,58475.0,0.08570509]
["bitfinex-derivatives","BTCF0:USTF0",1723791723144,0.3608,58493.0,58485.0,0.085479]
["bitfinex-derivatives","BTCF0:USTF0",1723791723444,0.3608,58493.0,58485.0,4.69629118]
["bitfinex-derivatives","BTCF0:USTF0",1723791723646,0.00966652,58495.0,58485.0,5.57005118]
["bitfinex-derivatives","BTCF0:USTF0",1723791724645,0.0012564,58486.0,58485.0,5.57005118]
["bitfinex-derivatives","BTCF0:USTF0",1723791725037,0.0012564,58486.0,58485.0,5.80168517]
["bitfinex-derivatives","BTCF0:USTF0",1723791725339,0.00966652,58495.0,58485.0,5.88716417]
["bitfinex-derivatives","BTCF0:USTF0",1723791725542,0.085452,58504.0,58494.0,0.46215355]
["bitfinex-derivatives","BTCF0:USTF0",1723791725744,0.215452,58504.0,58498.0,0.08443502]
["bitfinex-derivatives","BTCF0:USTF0",1723791726046,0.215452,58504.0,58499.0,0.16242845]
["bitfinex-derivatives","BTCF0:USTF0",1723791726247,0.085453,58503.0,58499.0,0.08443502]
["bitfinex-derivatives","BTCF0:USTF0",1723791726543,0.11,58503.0,58497.0,0.08443502]
["bitfinex-derivatives","BTCF0:USTF0",1723791726741,0.08546,58498.0,58496.0,0.08443502]
["bitfinex-derivatives","BTCF0:USTF0",1723791727747,0.08546,58498.0,58497.0,0.08443502]
["bitfinex-derivatives","BTCF0:USTF0",1723791727949,0.08546,58498.0,58496.0,0.08443502]
["bitfinex-derivatives","BTCF0:USTF0",1723791728344,0.0002564,58507.0,58496.0,0.16989702]
["bitfinex-derivatives","BTCF0:USTF0",1723791728649,0.085454,58502.0,58497.0,0.2479396]
["bitfinex-derivatives","BTCF0:USTF0",1723791728853,0.195454,58502.0,58498.0,0.16231319]
["bitfinex-derivatives","BTCF0:USTF0",1723791729042,0.085456,58501.0,58497.0,0.16989602]
["bitfinex-derivatives","BTCF0:USTF0",1723791729243,0.205456,58501.0,58497.0,0.16989602]
["bitfinex-derivatives","BTCF0:USTF0",1723791729440,0.205456,58501.0,58497.0,0.08443502]
["bitfinex-derivatives","BTCF0:USTF0",1723791729441,0.12,58501.0,58497.0,0.08443502]
["bitfinex-derivatives","BTCF0:USTF0",1723791729648,0.12,58501.0,58500.0,0.085457]
["bitfinex-derivatives","BTCF0:USTF0",1723791730350,0.205455,58501.0,58500.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723791730748,0.085461,58497.0,58496.0,0.08543502]
["bitfinex-derivatives","BTCF0:USTF0",1723791730947,0.651722,58497.0,58496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723791731146,0.651722,58497.0,58486.0,0.08443502]
["bitfinex-derivatives","BTCF0:USTF0",1723791731147,0.51284,58496.0,58486.0,0.08443502]
["bitfinex-derivatives","BTCF0:USTF0",1723791731341,0.2361,58487.0,58484.0,3.77104]
["bitfinex-derivatives","BTCF0:USTF0",1723791731645,0.085479,58485.0,58484.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723791731951,0.205479,58485.0,58484.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723791732850,0.12,58485.0,58484.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723791733144,0.1187436,58485.0,58484.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723791733354,0.1187436,58485.0,58484.0,4.21094186]
["bitfinex-derivatives","BTCF0:USTF0",1723791733537,0.0002564,58490.0,58484.0,4.21094186]
["bitfinex-derivatives","BTCF0:USTF0",1723791733735,0.1302564,58490.0,58489.0,0.446273]
["bitfinex-derivatives","BTCF0:USTF0",1723791733940,0.0002564,58490.0,58489.0,0.52511623]
["bitfinex-derivatives","BTCF0:USTF0",1723791734143,0.0002564,58490.0,58489.0,1.53938978]
["bitfinex-derivatives","BTCF0:USTF0",1723791734343,0.0002564,58490.0,58489.0,5.20803623]
["bitfinex-derivatives","BTCF0:USTF0",1723791734544,0.0002564,58490.0,58489.0,5.30936185]
["bitfinex-derivatives","BTCF0:USTF0",1723791734951,0.0002564,58490.0,58489.0,5.20803623]
["bitfinex-derivatives","BTCF0:USTF0",1723791735849,0.0012564,58490.0,58489.0,5.20803623]
["bitfinex-derivatives","BTCF0:USTF0",1723791736354,0.0012564,58490.0,58489.0,5.30028115]
["bitfinex-derivatives","BTCF0:USTF0",1723791736541,0.0002564,58490.0,58489.0,5.20803623]
["bitfinex-derivatives","BTCF0:USTF0",1723791736939,0.0002564,58490.0,58489.0,4.39647968]
["bitfinex-derivatives","BTCF0:USTF0",1723791737143,0.0002564,58490.0,58489.0,4.29511623]
["bitfinex-derivatives","BTCF0:USTF0",1723791738561,0.0012564,58490.0,58489.0,4.29511623]
["bitfinex-derivatives","BTCF0:USTF0",1723791738946,0.0012564,58490.0,58489.0,4.39628479]
["bitfinex-derivatives","BTCF0:USTF0",1723791739141,0.0012564,58490.0,58489.0,5.30922132]
["bitfinex-derivatives","BTCF0:USTF0",1723791739455,0.0688,58508.0,58489.0,5.30922132]
["bitfinex-derivatives","BTCF0:USTF0",1723791739456,0.0094762,58503.0,58489.0,5.46905472]
["bitfinex-derivatives","BTCF0:USTF0",1723791739660,0.02,58503.0,58502.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1723791740148,0.02,58503.0,58502.0,3.855454]
["bitfinex-derivatives","BTCF0:USTF0",1723791741940,0.02,58503.0,58502.0,4.01749867]
["bitfinex-derivatives","BTCF0:USTF0",1723791742356,0.02,58503.0,58502.0,4.0175303]
["bitfinex-derivatives","BTCF0:USTF0",1723791743054,0.02,58503.0,58502.0,3.93997131]
["bitfinex-derivatives","BTCF0:USTF0",1723791743251,0.02,58503.0,58502.0,3.93296141]
["bitfinex-derivatives","BTCF0:USTF0",1723791743756,0.105452,58503.0,58502.0,3.84750741]
["bitfinex-derivatives","BTCF0:USTF0",1723791743960,0.105452,58503.0,58502.0,3.85450483]
["bitfinex-derivatives","BTCF0:USTF0",1723791744149,0.105452,58503.0,58502.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723791744657,0.02,58503.0,58502.0,3.93205349]
["bitfinex-derivatives","BTCF0:USTF0",1723791744956,0.02,58503.0,58502.0,3.93300266]
["bitfinex-derivatives","BTCF0:USTF0",1723791745544,0.02,58503.0,58502.0,3.93994589]
["bitfinex-derivatives","BTCF0:USTF0",1723791745749,0.02,58503.0,58502.0,3.855454]
["bitfinex-derivatives","BTCF0:USTF0",1723791746453,0.105452,58503.0,58502.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723791747652,0.305452,58503.0,58502.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723791748950,0.30827285,58503.0,58502.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723791749656,0.31027285,58503.0,58502.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723791750754,0.08546,58498.0,58497.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1723791750968,0.21546,58498.0,58497.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1723791751158,0.21546,58498.0,58497.0,3.7702564]
["bitfinex-derivatives","BTCF0:USTF0",1723791752357,0.21546,58498.0,58486.0,0.5483]
["bitfinex-derivatives","BTCF0:USTF0",1723791752358,0.085467,58493.0,58488.0,0.08449189]
["bitfinex-derivatives","BTCF0:USTF0",1723791752552,0.085474,58488.0,58487.0,0.08470616]
["bitfinex-derivatives","BTCF0:USTF0",1723791752753,0.085476,58487.0,58485.0,0.08470616]
["bitfinex-derivatives","BTCF0:USTF0",1723791753056,0.215476,58487.0,58485.0,0.08470616]
["bitfinex-derivatives","BTCF0:USTF0",1723791753259,0.215476,58487.0,58485.0,0.08471495]
["bitfinex-derivatives","BTCF0:USTF0",1723791753260,0.085477,58486.0,58485.0,0.08471495]
["bitfinex-derivatives","BTCF0:USTF0",1723791753460,0.085477,58486.0,58484.0,0.08471495]
["bitfinex-derivatives","BTCF0:USTF0",1723791753461,0.205477,58486.0,58484.0,0.08471495]
["bitfinex-derivatives","BTCF0:USTF0",1723791753653,0.205477,58486.0,58485.0,0.16589048]
["bitfinex-derivatives","BTCF0:USTF0",1723791754053,1.03296,58486.0,58483.0,3.85471495]
["bitfinex-derivatives","BTCF0:USTF0",1723791754361,0.3608,58484.0,58483.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723791754556,0.4708,58484.0,58483.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723791755259,0.55628,58484.0,58483.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723791756049,1.46924,58484.0,58483.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723791756563,1.7674617,58484.0,58483.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723791756763,1.37796398,58484.0,58483.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723791757461,1.37796398,58484.0,58477.0,0.08471495]
["bitfinex-derivatives","BTCF0:USTF0",1723791757462,0.085489,58478.0,58477.0,0.08471495]
["bitfinex-derivatives","BTCF0:USTF0",1723791757668,0.085489,58478.0,58475.0,0.00021209]
["bitfinex-derivatives","BTCF0:USTF0",1723791757669,0.47949574,58478.0,58475.0,0.00021209]
["bitfinex-derivatives","BTCF0:USTF0",1723791757957,0.2364,58476.0,58475.0,0.00021209]
["bitfinex-derivatives","BTCF0:USTF0",1723791758158,0.3564,58476.0,58475.0,0.00021209]
["bitfinex-derivatives","BTCF0:USTF0",1723791758353,0.7172,58476.0,58475.0,0.00021209]
["bitfinex-derivatives","BTCF0:USTF0",1723791758664,0.7896,58476.0,58475.0,3.77021209]
["bitfinex-derivatives","BTCF0:USTF0",1723791759165,0.875092,58476.0,58475.0,3.77021209]
["bitfinex-derivatives","BTCF0:USTF0",1723791759550,0.876092,58476.0,58475.0,3.77021209]
["bitfinex-derivatives","BTCF0:USTF0",1723791760948,0.877092,58476.0,58475.0,3.77021209]
["bitfinex-derivatives","BTCF0:USTF0",1723791761661,0.877092,58476.0,58463.0,0.95439495]
["bitfinex-derivatives","BTCF0:USTF0",1723791761662,0.085509,58464.0,58463.0,0.32138]
["bitfinex-derivatives","BTCF0:USTF0",1723791761961,0.12,58464.0,58454.0,0.085523]
["bitfinex-derivatives","BTCF0:USTF0",1723791762155,0.205509,58464.0,58463.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723791762348,0.205509,58464.0,58453.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723791762349,0.3608,58462.0,58453.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723791762558,0.085518,58458.0,58453.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723791762762,0.3608,58457.0,58453.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723791762959,0.4808,58457.0,58453.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723791763964,0.4818,58457.0,58453.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723791765055,0.085522,58456.0,58451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791765253,0.205522,58456.0,58451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791766664,0.085527,58452.0,58451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791767551,0.215527,58452.0,58451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791768166,0.216527,58452.0,58451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791769558,0.131,58452.0,58451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791769760,0.132,58452.0,58451.0,5.129568]
["bitfinex-derivatives","BTCF0:USTF0",1723791770859,0.132,58452.0,58451.0,4.216328]
["bitfinex-derivatives","BTCF0:USTF0",1723791772763,0.132,58452.0,58451.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723791773061,0.00016322,58461.0,58460.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1723791773261,0.00016322,58461.0,58460.0,0.959475]
["bitfinex-derivatives","BTCF0:USTF0",1723791773262,0.12016322,58461.0,58460.0,0.959475]
["bitfinex-derivatives","BTCF0:USTF0",1723791773474,0.00016322,58461.0,58460.0,0.959475]
["bitfinex-derivatives","BTCF0:USTF0",1723791774364,0.00016322,58461.0,58455.0,0.0842184]
["bitfinex-derivatives","BTCF0:USTF0",1723791774365,0.00116322,58461.0,58455.0,0.0842184]
["bitfinex-derivatives","BTCF0:USTF0",1723791774664,0.13116322,58461.0,58458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791774971,0.13116322,58461.0,58460.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1723791775271,0.14147597,58461.0,58460.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1723791775763,0.14047597,58461.0,58460.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1723791776061,0.14147597,58461.0,58460.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1723791776266,0.14147597,58461.0,58458.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723791776658,0.14147597,58461.0,58460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723791777761,0.14147597,58461.0,58460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723791778267,0.14147597,58461.0,58460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723791778464,0.14147597,58461.0,58460.0,0.06853335]
["bitfinex-derivatives","BTCF0:USTF0",1723791779067,0.14147597,58461.0,58460.0,0.06953335]
["bitfinex-derivatives","BTCF0:USTF0",1723791779467,0.14147597,58461.0,58460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723791779861,0.14147597,58461.0,58460.0,0.087515]
["bitfinex-derivatives","BTCF0:USTF0",1723791781470,0.14147597,58461.0,58460.0,0.17103953]
["bitfinex-derivatives","BTCF0:USTF0",1723791781774,0.14147597,58461.0,58460.0,0.08552453]
["bitfinex-derivatives","BTCF0:USTF0",1723791782074,0.22698997,58461.0,58460.0,0.17017637]
["bitfinex-derivatives","BTCF0:USTF0",1723791782364,0.22698997,58461.0,58460.0,0.08552453]
["bitfinex-derivatives","BTCF0:USTF0",1723791783271,0.58778997,58461.0,58460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723791783664,0.14147597,58461.0,58460.0,0.17140574]
["bitfinex-derivatives","BTCF0:USTF0",1723791783858,0.00216322,58461.0,58460.0,0.68535717]
["bitfinex-derivatives","BTCF0:USTF0",1723791784071,0.00216322,58461.0,58460.0,0.78678617]
["bitfinex-derivatives","BTCF0:USTF0",1723791784365,0.00216322,58461.0,58460.0,0.68535717]
["bitfinex-derivatives","BTCF0:USTF0",1723791784574,0.00216322,58461.0,58460.0,0.78084052]
["bitfinex-derivatives","BTCF0:USTF0",1723791784867,0.11216322,58461.0,58460.0,0.08668217]
["bitfinex-derivatives","BTCF0:USTF0",1723791785073,0.19767722,58461.0,58460.0,0.08668217]
["bitfinex-derivatives","BTCF0:USTF0",1723791785666,0.27608179,58461.0,58460.0,0.08668217]
["bitfinex-derivatives","BTCF0:USTF0",1723791786667,0.51248179,58461.0,58460.0,0.08668217]
["bitfinex-derivatives","BTCF0:USTF0",1723791787265,0.51248179,58461.0,58460.0,0.17156754]
["bitfinex-derivatives","BTCF0:USTF0",1723791787472,0.51248179,58461.0,58460.0,0.08668217]
["bitfinex-derivatives","BTCF0:USTF0",1723791787667,0.27608179,58461.0,58460.0,0.08668217]
["bitfinex-derivatives","BTCF0:USTF0",1723791787865,0.19056779,58461.0,58460.0,0.08668217]
["bitfinex-derivatives","BTCF0:USTF0",1723791788265,0.19056779,58461.0,58460.0,0.18843341]
["bitfinex-derivatives","BTCF0:USTF0",1723791788481,0.19056779,58461.0,58460.0,0.08617103]
["bitfinex-derivatives","BTCF0:USTF0",1723791790470,0.19056779,58461.0,58460.0,0.18792227]
["bitfinex-derivatives","BTCF0:USTF0",1723791791363,0.18126322,58461.0,58460.0,0.18792227]
["bitfinex-derivatives","BTCF0:USTF0",1723791791975,0.11216322,58461.0,58460.0,0.18792227]
["bitfinex-derivatives","BTCF0:USTF0",1723791792276,0.11216322,58461.0,58460.0,0.62841056]
["bitfinex-derivatives","BTCF0:USTF0",1723791792772,0.0002564,58469.0,58467.0,0.085504]
["bitfinex-derivatives","BTCF0:USTF0",1723791792980,0.03973312,58469.0,58468.0,0.53972439]
["bitfinex-derivatives","BTCF0:USTF0",1723791793172,0.0302564,58469.0,58468.0,0.65805822]
["bitfinex-derivatives","BTCF0:USTF0",1723791793365,0.0302564,58469.0,58468.0,4.51356222]
["bitfinex-derivatives","BTCF0:USTF0",1723791793767,0.03030527,58469.0,58468.0,0.62522839]
["bitfinex-derivatives","BTCF0:USTF0",1723791793973,0.03430527,58469.0,58468.0,0.62522839]
["bitfinex-derivatives","BTCF0:USTF0",1723791794376,0.03430527,58469.0,58468.0,4.39522839]
["bitfinex-derivatives","BTCF0:USTF0",1723791794572,0.03530527,58469.0,58468.0,4.30972439]
["bitfinex-derivatives","BTCF0:USTF0",1723791794770,0.03630527,58469.0,58468.0,4.30972439]
["bitfinex-derivatives","BTCF0:USTF0",1723791794971,0.03630527,58469.0,58468.0,3.94892439]
["bitfinex-derivatives","BTCF0:USTF0",1723791795176,0.03630527,58469.0,58468.0,0.08345424]
["bitfinex-derivatives","BTCF0:USTF0",1723791795782,0.03630527,58469.0,58468.0,1.17411814]
["bitfinex-derivatives","BTCF0:USTF0",1723791797080,0.03630527,58469.0,58468.0,1.16987079]
["bitfinex-derivatives","BTCF0:USTF0",1723791797673,0.03630527,58469.0,58468.0,0.76987079]
["bitfinex-derivatives","BTCF0:USTF0",1723791797873,0.03630527,58469.0,58468.0,0.25679079]
["bitfinex-derivatives","BTCF0:USTF0",1723791800576,0.03630527,58469.0,58468.0,0.16484527]
["bitfinex-derivatives","BTCF0:USTF0",1723791801178,0.03630527,58469.0,58468.0,0.16538131]
["bitfinex-derivatives","BTCF0:USTF0",1723791801378,0.03630527,58469.0,58468.0,0.25778876]
["bitfinex-derivatives","BTCF0:USTF0",1723791803495,0.03630527,58469.0,58468.0,0.25771874]
["bitfinex-derivatives","BTCF0:USTF0",1723791804379,0.03630527,58469.0,58468.0,0.07984111]
["bitfinex-derivatives","BTCF0:USTF0",1723791804582,0.12180727,58469.0,58468.0,0.07984111]
["bitfinex-derivatives","BTCF0:USTF0",1723791805681,0.12180727,58469.0,58468.0,0.07982658]
["bitfinex-derivatives","BTCF0:USTF0",1723791805882,0.12180727,58469.0,58468.0,0.07982744]
["bitfinex-derivatives","BTCF0:USTF0",1723791806481,0.32180727,58469.0,58468.0,0.07982744]
["bitfinex-derivatives","BTCF0:USTF0",1723791806681,0.48260727,58469.0,58468.0,0.07982744]
["bitfinex-derivatives","BTCF0:USTF0",1723791806876,0.48542952,58469.0,58468.0,0.07982744]
["bitfinex-derivatives","BTCF0:USTF0",1723791807487,0.69542959,58469.0,58468.0,0.07982744]
["bitfinex-derivatives","BTCF0:USTF0",1723791808089,0.71542959,58469.0,58468.0,0.07982744]
["bitfinex-derivatives","BTCF0:USTF0",1723791808987,0.48542959,58469.0,58468.0,0.08489349]
["bitfinex-derivatives","BTCF0:USTF0",1723791809381,0.48542959,58469.0,58468.0,0.16561327]
["bitfinex-derivatives","BTCF0:USTF0",1723791809783,0.48542959,58469.0,58468.0,0.16561319]
["bitfinex-derivatives","BTCF0:USTF0",1723791810998,0.48542959,58469.0,58468.0,0.25866096]
["bitfinex-derivatives","BTCF0:USTF0",1723791810999,0.03630527,58469.0,58468.0,0.25866096]
["bitfinex-derivatives","BTCF0:USTF0",1723791811694,0.03630527,58469.0,58468.0,4.02866096]
["bitfinex-derivatives","BTCF0:USTF0",1723791814377,0.03630527,58469.0,58468.0,4.02765106]
["bitfinex-derivatives","BTCF0:USTF0",1723791814783,0.03630527,58469.0,58468.0,0.25765106]
["bitfinex-derivatives","BTCF0:USTF0",1723791815190,0.03630527,58469.0,58468.0,0.16530876]
["bitfinex-derivatives","BTCF0:USTF0",1723791815377,0.03630527,58469.0,58468.0,0.25783368]
["bitfinex-derivatives","BTCF0:USTF0",1723791815581,0.03630527,58469.0,58468.0,0.07980476]
["bitfinex-derivatives","BTCF0:USTF0",1723791815980,0.03912743,58469.0,58468.0,0.07980476]
["bitfinex-derivatives","BTCF0:USTF0",1723791816187,0.12462942,58469.0,58468.0,0.07980476]
["bitfinex-derivatives","BTCF0:USTF0",1723791816395,0.12462942,58469.0,58468.0,0.18168221]
["bitfinex-derivatives","BTCF0:USTF0",1723791818086,0.12462942,58469.0,58468.0,0.07980476]
["bitfinex-derivatives","BTCF0:USTF0",1723791818392,0.12462942,58469.0,58468.0,0.18168221]
["bitfinex-derivatives","BTCF0:USTF0",1723791818777,0.12462942,58469.0,58468.0,0.07980476]
["bitfinex-derivatives","BTCF0:USTF0",1723791818980,0.12180727,58469.0,58468.0,0.17251277]
["bitfinex-derivatives","BTCF0:USTF0",1723791819599,0.03630527,58469.0,58468.0,0.17251277]
["bitfinex-derivatives","BTCF0:USTF0",1723791820598,0.03630527,58469.0,58468.0,0.25801677]
["bitfinex-derivatives","BTCF0:USTF0",1723791822285,0.03630527,58469.0,58468.0,0.61881677]
["bitfinex-derivatives","BTCF0:USTF0",1723791823190,0.12180727,58469.0,58468.0,0.61881677]
["bitfinex-derivatives","BTCF0:USTF0",1723791823592,0.03630527,58469.0,58468.0,0.61881677]
["bitfinex-derivatives","BTCF0:USTF0",1723791824685,0.03630527,58469.0,58468.0,1.53189677]
["bitfinex-derivatives","BTCF0:USTF0",1723791824895,0.03630527,58469.0,58468.0,1.90527699]
["bitfinex-derivatives","BTCF0:USTF0",1723791825288,0.03630527,58469.0,58468.0,5.67527699]
["bitfinex-derivatives","BTCF0:USTF0",1723791825593,0.03630527,58469.0,58468.0,5.45189677]
["bitfinex-derivatives","BTCF0:USTF0",1723791827696,0.0743,58484.0,58482.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1723791827893,0.1943,58484.0,58483.0,0.17251277]
["bitfinex-derivatives","BTCF0:USTF0",1723791828096,0.1971214,58484.0,58483.0,0.17051243]
["bitfinex-derivatives","BTCF0:USTF0",1723791828289,0.1943,58484.0,58483.0,0.17051243]
["bitfinex-derivatives","BTCF0:USTF0",1723791828889,0.2223,58484.0,58483.0,0.17051243]
["bitfinex-derivatives","BTCF0:USTF0",1723791829289,0.23193718,58484.0,58483.0,0.07980476]
["bitfinex-derivatives","BTCF0:USTF0",1723791829486,0.15763718,58484.0,58483.0,0.16528676]
["bitfinex-derivatives","BTCF0:USTF0",1723791829897,0.15763718,58484.0,58483.0,0.2556333]
["bitfinex-derivatives","BTCF0:USTF0",1723791830290,0.15763718,58484.0,58483.0,0.16528676]
["bitfinex-derivatives","BTCF0:USTF0",1723791831902,0.15763718,58484.0,58483.0,0.67590003]
["bitfinex-derivatives","BTCF0:USTF0",1723791832095,0.148,58484.0,58483.0,0.84145584]
["bitfinex-derivatives","BTCF0:USTF0",1723791832295,0.148,58484.0,58483.0,1.24132796]
["bitfinex-derivatives","BTCF0:USTF0",1723791833297,0.148,58484.0,58483.0,0.84132796]
["bitfinex-derivatives","BTCF0:USTF0",1723791833791,0.148,58484.0,58483.0,1.24132796]
["bitfinex-derivatives","BTCF0:USTF0",1723791834290,0.148,58484.0,58483.0,0.75150003]
["bitfinex-derivatives","BTCF0:USTF0",1723791834489,0.148,58484.0,58483.0,0.23854003]
["bitfinex-derivatives","BTCF0:USTF0",1723791835098,0.148,58484.0,58483.0,0.26457109]
["bitfinex-derivatives","BTCF0:USTF0",1723791835403,0.23348,58484.0,58483.0,0.26457109]
["bitfinex-derivatives","BTCF0:USTF0",1723791835599,0.23348,58484.0,58483.0,0.16294003]
["bitfinex-derivatives","BTCF0:USTF0",1723791835796,0.23348,58484.0,58483.0,0.07745803]
["bitfinex-derivatives","BTCF0:USTF0",1723791835996,0.085482,58483.0,58482.0,0.46243106]
["bitfinex-derivatives","BTCF0:USTF0",1723791836200,0.085482,58483.0,58482.0,0.43814416]
["bitfinex-derivatives","BTCF0:USTF0",1723791837401,0.099482,58483.0,58482.0,0.43814416]
["bitfinex-derivatives","BTCF0:USTF0",1723791837598,0.219482,58483.0,58482.0,0.43814416]
["bitfinex-derivatives","BTCF0:USTF0",1723791838395,0.233482,58483.0,58482.0,0.43814416]
["bitfinex-derivatives","BTCF0:USTF0",1723791839999,0.233482,58483.0,58482.0,0.53977522]
["bitfinex-derivatives","BTCF0:USTF0",1723791840501,0.233482,58483.0,58482.0,0.62533717]
["bitfinex-derivatives","BTCF0:USTF0",1723791840502,0.148,58483.0,58482.0,0.62533717]
["bitfinex-derivatives","BTCF0:USTF0",1723791840701,0.148,58483.0,58482.0,1.68676532]
["bitfinex-derivatives","BTCF0:USTF0",1723791842305,0.148,58483.0,58482.0,1.28676532]
["bitfinex-derivatives","BTCF0:USTF0",1723791843000,0.148,58483.0,58482.0,1.68676532]
["bitfinex-derivatives","BTCF0:USTF0",1723791843201,0.028,58483.0,58482.0,1.6862929]
["bitfinex-derivatives","BTCF0:USTF0",1723791843606,0.028,58483.0,58482.0,1.68518187]
["bitfinex-derivatives","BTCF0:USTF0",1723791844111,0.028,58483.0,58482.0,1.69469524]
["bitfinex-derivatives","BTCF0:USTF0",1723791846296,0.028,58483.0,58482.0,1.78017824]
["bitfinex-derivatives","BTCF0:USTF0",1723791851401,0.028,58483.0,58482.0,1.69469524]
["bitfinex-derivatives","BTCF0:USTF0",1723791851608,0.028,58483.0,58482.0,1.29469524]
["bitfinex-derivatives","BTCF0:USTF0",1723791854605,0.028,58483.0,58482.0,0.78173524]
["bitfinex-derivatives","BTCF0:USTF0",1723791854813,0.028,58483.0,58482.0,0.77222187]
["bitfinex-derivatives","BTCF0:USTF0",1723791855903,0.138,58483.0,58482.0,0.63019162]
["bitfinex-derivatives","BTCF0:USTF0",1723791856110,0.23311311,58483.0,58482.0,0.16593887]
["bitfinex-derivatives","BTCF0:USTF0",1723791856317,0.23311311,58483.0,58482.0,0.17834423]
["bitfinex-derivatives","BTCF0:USTF0",1723791856511,0.23311311,58483.0,58482.0,0.07837688]
["bitfinex-derivatives","BTCF0:USTF0",1723791856910,0.31859511,58483.0,58482.0,0.07837688]
["bitfinex-derivatives","BTCF0:USTF0",1723791857109,0.31859511,58483.0,58482.0,0.16327744]
["bitfinex-derivatives","BTCF0:USTF0",1723791857414,0.31859511,58483.0,58482.0,0.07854115]
["bitfinex-derivatives","BTCF0:USTF0",1723791858319,0.31859511,58483.0,58482.0,0.16342155]
["bitfinex-derivatives","BTCF0:USTF0",1723791859218,1.52421278,58483.0,58478.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1723791859418,0.5972,58479.0,58474.0,0.08488395]
["bitfinex-derivatives","BTCF0:USTF0",1723791859712,0.5972,58479.0,58463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791859713,0.085496,58473.0,58472.0,0.08488395]
["bitfinex-derivatives","BTCF0:USTF0",1723791859909,0.195496,58473.0,58472.0,0.08488395]
["bitfinex-derivatives","BTCF0:USTF0",1723791860113,0.195496,58473.0,58467.0,0.10186183]
["bitfinex-derivatives","BTCF0:USTF0",1723791860114,0.708576,58473.0,58471.0,0.08488395]
["bitfinex-derivatives","BTCF0:USTF0",1723791860416,0.0855,58471.0,58469.0,0.08488395]
["bitfinex-derivatives","BTCF0:USTF0",1723791860716,0.5763,58471.0,58469.0,0.08488395]
["bitfinex-derivatives","BTCF0:USTF0",1723791861512,0.5763,58471.0,58468.0,0.08488395]
["bitfinex-derivatives","BTCF0:USTF0",1723791861714,0.13,58471.0,58467.0,0.33826183]
["bitfinex-derivatives","BTCF0:USTF0",1723791862022,0.00282193,58470.0,58468.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723791862210,0.00282193,58469.0,58468.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723791862406,0.19012193,58469.0,58468.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723791862722,0.19012193,58469.0,58468.0,0.08478562]
["bitfinex-derivatives","BTCF0:USTF0",1723791863419,0.19012193,58469.0,58467.0,0.17029062]
["bitfinex-derivatives","BTCF0:USTF0",1723791863615,0.00282193,58468.0,58467.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1723791863815,0.11282193,58468.0,58467.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1723791864018,0.11282193,58468.0,58467.0,0.321905]
["bitfinex-derivatives","BTCF0:USTF0",1723791864219,0.006,58469.0,58467.0,1.235025]
["bitfinex-derivatives","BTCF0:USTF0",1723791864414,0.51395662,58478.0,58474.0,0.085495]
["bitfinex-derivatives","BTCF0:USTF0",1723791864716,0.00282183,58477.0,58474.0,0.085495]
["bitfinex-derivatives","BTCF0:USTF0",1723791864915,0.00282183,58476.0,58474.0,0.085495]
["bitfinex-derivatives","BTCF0:USTF0",1723791865109,0.00282183,58475.0,58474.0,0.085495]
["bitfinex-derivatives","BTCF0:USTF0",1723791865309,0.08282183,58475.0,58474.0,0.085495]
["bitfinex-derivatives","BTCF0:USTF0",1723791866519,0.09182183,58475.0,58474.0,0.085495]
["bitfinex-derivatives","BTCF0:USTF0",1723791866912,0.09182183,58475.0,58474.0,0.17022435]
["bitfinex-derivatives","BTCF0:USTF0",1723791867114,0.09182183,58475.0,58474.0,0.17122435]
["bitfinex-derivatives","BTCF0:USTF0",1723791867314,0.10182183,58475.0,58474.0,0.17122435]
["bitfinex-derivatives","BTCF0:USTF0",1723791867513,0.099,58475.0,58474.0,0.17122435]
["bitfinex-derivatives","BTCF0:USTF0",1723791868022,0.099,58475.0,58474.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1723791868528,0.099,58475.0,58474.0,0.447295]
["bitfinex-derivatives","BTCF0:USTF0",1723791868819,0.3608,58489.0,58474.0,0.61492296]
["bitfinex-derivatives","BTCF0:USTF0",1723791869010,0.0739,58488.0,58484.0,0.08488179]
["bitfinex-derivatives","BTCF0:USTF0",1723791869216,0.1839,58488.0,58486.0,0.085477]
["bitfinex-derivatives","BTCF0:USTF0",1723791869710,0.1839,58488.0,58486.0,0.54813515]
["bitfinex-derivatives","BTCF0:USTF0",1723791869915,0.1839,58488.0,58486.0,0.446277]
["bitfinex-derivatives","BTCF0:USTF0",1723791870214,0.1839,58488.0,58486.0,4.31813515]
["bitfinex-derivatives","BTCF0:USTF0",1723791870412,0.1979,58488.0,58486.0,4.217277]
["bitfinex-derivatives","BTCF0:USTF0",1723791870619,0.1979,58488.0,58486.0,4.31913515]
["bitfinex-derivatives","BTCF0:USTF0",1723791871010,0.1979,58488.0,58486.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723791872617,0.2019,58488.0,58486.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723791872825,0.128,58488.0,58486.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723791874213,0.128,58488.0,58487.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1723791874417,0.128,58488.0,58487.0,0.15303297]
["bitfinex-derivatives","BTCF0:USTF0",1723791875427,0.128,58488.0,58487.0,0.15503297]
["bitfinex-derivatives","BTCF0:USTF0",1723791875428,0.122,58488.0,58487.0,0.15503297]
["bitfinex-derivatives","BTCF0:USTF0",1723791875626,0.219474,58488.0,58487.0,0.06955697]
["bitfinex-derivatives","BTCF0:USTF0",1723791875817,0.219474,58488.0,58487.0,0.154301]
["bitfinex-derivatives","BTCF0:USTF0",1723791876218,0.219474,58488.0,58487.0,0.08674403]
["bitfinex-derivatives","BTCF0:USTF0",1723791877223,0.219474,58488.0,58487.0,0.15444364]
["bitfinex-derivatives","BTCF0:USTF0",1723791878128,0.73521533,58488.0,58487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723791878424,0.73521533,58488.0,58487.0,0.06982652]
["bitfinex-derivatives","BTCF0:USTF0",1723791878730,1.13521533,58488.0,58487.0,0.06982652]
["bitfinex-derivatives","BTCF0:USTF0",1723791879119,0.73521533,58488.0,58487.0,0.06982652]
["bitfinex-derivatives","BTCF0:USTF0",1723791879434,0.93521533,58488.0,58487.0,0.06982652]
["bitfinex-derivatives","BTCF0:USTF0",1723791879622,0.73521533,58488.0,58487.0,0.06982652]
["bitfinex-derivatives","BTCF0:USTF0",1723791880429,0.22229533,58488.0,58487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723791881926,0.73521533,58488.0,58487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723791882126,0.73521541,58488.0,58487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723791882631,1.09601541,58488.0,58487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723791883432,1.18148941,58488.0,58487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723791883624,0.66856941,58488.0,58487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723791884224,0.58309541,58488.0,58487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723791884819,0.580274,58488.0,58487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723791885225,0.58309538,58488.0,58487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723791888027,1.38148938,58488.0,58487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723791888427,1.38148938,58488.0,58487.0,0.06981017]
["bitfinex-derivatives","BTCF0:USTF0",1723791890235,1.38148938,58488.0,58487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723791890923,1.378668,58488.0,58487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723791891128,1.38148944,58488.0,58487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723791891523,0.86856944,58488.0,58487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723791892431,0.66856944,58488.0,58487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723791892629,0.58309544,58488.0,58487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723791892929,0.58309544,58488.0,58487.0,0.08674403]
["bitfinex-derivatives","BTCF0:USTF0",1723791893335,0.58309544,58488.0,58487.0,0.1551231]
["bitfinex-derivatives","BTCF0:USTF0",1723791894128,0.58309542,58488.0,58487.0,0.1551231]
["bitfinex-derivatives","BTCF0:USTF0",1723791894324,0.58309542,58488.0,58487.0,0.07037907]
["bitfinex-derivatives","BTCF0:USTF0",1723791894529,0.58309542,58488.0,58487.0,0.07040651]
["bitfinex-derivatives","BTCF0:USTF0",1723791896735,0.22229542,58488.0,58487.0,0.07040651]
["bitfinex-derivatives","BTCF0:USTF0",1723791896931,0.58309542,58488.0,58487.0,0.07040651]
["bitfinex-derivatives","BTCF0:USTF0",1723791898346,0.81309542,58488.0,58487.0,0.07040651]
["bitfinex-derivatives","BTCF0:USTF0",1723791899542,0.810274,58488.0,58487.0,0.07040651]
["bitfinex-derivatives","BTCF0:USTF0",1723791899753,0.81309545,58488.0,58487.0,0.07040651]
["bitfinex-derivatives","BTCF0:USTF0",1723791900545,0.89856945,58488.0,58487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723791900851,0.89856945,58488.0,58486.0,0.08495784]
["bitfinex-derivatives","BTCF0:USTF0",1723791900852,0.085476,58487.0,58486.0,0.08495784]
["bitfinex-derivatives","BTCF0:USTF0",1723791901054,0.170954,58486.0,58485.0,0.08495784]
["bitfinex-derivatives","BTCF0:USTF0",1723791901252,0.170954,58486.0,58482.0,0.08495784]
["bitfinex-derivatives","BTCF0:USTF0",1723791901253,0.085482,58483.0,58482.0,0.08495784]
["bitfinex-derivatives","BTCF0:USTF0",1723791901447,0.78910345,58483.0,58482.0,0.15433215]
["bitfinex-derivatives","BTCF0:USTF0",1723791901651,0.170966,58482.0,58481.0,0.08521446]
["bitfinex-derivatives","BTCF0:USTF0",1723791901847,0.170966,58482.0,58481.0,0.15477576]
["bitfinex-derivatives","BTCF0:USTF0",1723791901848,0.31219941,58482.0,58481.0,0.15477576]
["bitfinex-derivatives","BTCF0:USTF0",1723791902354,0.22671641,58482.0,58481.0,0.06978194]
["bitfinex-derivatives","BTCF0:USTF0",1723791902752,0.13564349,58482.0,58481.0,0.06978194]
["bitfinex-derivatives","BTCF0:USTF0",1723791902942,0.14482175,58482.0,58481.0,0.23913242]
["bitfinex-derivatives","BTCF0:USTF0",1723791903346,0.14482175,58482.0,58481.0,4.00913242]
["bitfinex-derivatives","BTCF0:USTF0",1723791904047,0.12578773,58482.0,58481.0,5.08313242]
["bitfinex-derivatives","BTCF0:USTF0",1723791904252,0.11588515,58482.0,58481.0,5.17981672]
["bitfinex-derivatives","BTCF0:USTF0",1723791905454,0.1130634,58482.0,58481.0,5.17981672]
["bitfinex-derivatives","BTCF0:USTF0",1723791905954,0.29264061,58482.0,58481.0,0.15464742]
["bitfinex-derivatives","BTCF0:USTF0",1723791906258,0.29546224,58482.0,58481.0,0.07178194]
["bitfinex-derivatives","BTCF0:USTF0",1723791907442,0.29546243,58482.0,58481.0,0.07178194]
["bitfinex-derivatives","BTCF0:USTF0",1723791908570,0.20136822,58482.0,58481.0,0.15666055]
["bitfinex-derivatives","BTCF0:USTF0",1723791908762,0.20136822,58482.0,58481.0,0.17368878]
["bitfinex-derivatives","BTCF0:USTF0",1723791908957,0.11588522,58482.0,58481.0,0.15458414]
["bitfinex-derivatives","BTCF0:USTF0",1723791909160,0.1130634,58482.0,58481.0,0.15458414]
["bitfinex-derivatives","BTCF0:USTF0",1723791909357,0.1130634,58482.0,58481.0,0.73098062]
["bitfinex-derivatives","BTCF0:USTF0",1723791909556,0.1130634,58482.0,58481.0,1.88946562]
["bitfinex-derivatives","BTCF0:USTF0",1723791909862,0.1130634,58482.0,58481.0,1.7706261]
["bitfinex-derivatives","BTCF0:USTF0",1723791910055,0.19,58491.0,58489.0,0.085472]
["bitfinex-derivatives","BTCF0:USTF0",1723791910356,0.13,58491.0,58490.0,0.22802752]
["bitfinex-derivatives","BTCF0:USTF0",1723791910753,0.13282112,58491.0,58490.0,0.22802752]
["bitfinex-derivatives","BTCF0:USTF0",1723791911351,0.13,58491.0,58490.0,0.31349852]
["bitfinex-derivatives","BTCF0:USTF0",1723791911553,0.156,58491.0,58490.0,4.16502588]
["bitfinex-derivatives","BTCF0:USTF0",1723791911754,0.156,58491.0,58490.0,4.07983304]
["bitfinex-derivatives","BTCF0:USTF0",1723791912162,0.143,58491.0,58490.0,4.07983304]
["bitfinex-derivatives","BTCF0:USTF0",1723791912363,0.143,58491.0,58490.0,4.08083304]
["bitfinex-derivatives","BTCF0:USTF0",1723791912658,0.143,58491.0,58490.0,5.46597651]
["bitfinex-derivatives","BTCF0:USTF0",1723791912659,0.026,58491.0,58490.0,5.46597651]
["bitfinex-derivatives","BTCF0:USTF0",1723791912957,0.026,58491.0,58490.0,5.32597651]
["bitfinex-derivatives","BTCF0:USTF0",1723791913158,0.026,58491.0,58490.0,5.4618825]
["bitfinex-derivatives","BTCF0:USTF0",1723791913358,0.026,58491.0,58490.0,5.32597651]
["bitfinex-derivatives","BTCF0:USTF0",1723791913660,0.026,58491.0,58490.0,5.44450504]
["bitfinex-derivatives","BTCF0:USTF0",1723791913860,0.026,58491.0,58490.0,5.23003803]
["bitfinex-derivatives","BTCF0:USTF0",1723791914163,0.013,58491.0,58490.0,5.23203803]
["bitfinex-derivatives","BTCF0:USTF0",1723791914362,0.013,58491.0,58490.0,4.83203803]
["bitfinex-derivatives","BTCF0:USTF0",1723791914560,0.09517005,58498.0,58492.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1723791914767,0.09517005,58498.0,58492.0,0.23401603]
["bitfinex-derivatives","BTCF0:USTF0",1723791915264,0.09517005,58498.0,58492.0,0.59481603]
["bitfinex-derivatives","BTCF0:USTF0",1723791916167,0.09517005,58498.0,58492.0,1.10769603]
["bitfinex-derivatives","BTCF0:USTF0",1723791916366,0.00971005,58498.0,58492.0,1.10769603]
["bitfinex-derivatives","BTCF0:USTF0",1723791916667,0.00971005,58498.0,58492.0,0.51340368]
["bitfinex-derivatives","BTCF0:USTF0",1723791917170,0.00971005,58498.0,58492.0,0.42702654]
["bitfinex-derivatives","BTCF0:USTF0",1723791917357,0.08572362,58493.0,58492.0,0.52857778]
["bitfinex-derivatives","BTCF0:USTF0",1723791917566,0.08572362,58493.0,58492.0,0.42702654]
["bitfinex-derivatives","BTCF0:USTF0",1723791919664,0.19572362,58493.0,58492.0,0.42702654]
["bitfinex-derivatives","BTCF0:USTF0",1723791920362,0.19572362,58493.0,58492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723791920567,0.19572362,58493.0,58492.0,0.52891611]
["bitfinex-derivatives","BTCF0:USTF0",1723791921360,0.19672362,58493.0,58492.0,0.52891611]
["bitfinex-derivatives","BTCF0:USTF0",1723791921563,0.19672362,58493.0,58492.0,0.06656487]
["bitfinex-derivatives","BTCF0:USTF0",1723791922059,0.19672362,58493.0,58492.0,0.15203387]
["bitfinex-derivatives","BTCF0:USTF0",1723791923964,0.11125662,58493.0,58492.0,0.82491387]
["bitfinex-derivatives","BTCF0:USTF0",1723791924371,0.11125662,58493.0,58492.0,1.18571387]
["bitfinex-derivatives","BTCF0:USTF0",1723791924560,0.00125662,58493.0,58492.0,1.18571387]
["bitfinex-derivatives","BTCF0:USTF0",1723791924762,0.00125662,58493.0,58492.0,1.66571092]
["bitfinex-derivatives","BTCF0:USTF0",1723791924969,0.00125662,58493.0,58492.0,1.66546393]
["bitfinex-derivatives","BTCF0:USTF0",1723791925269,0.08672362,58493.0,58492.0,0.75258393]
["bitfinex-derivatives","BTCF0:USTF0",1723791925469,0.21672362,58493.0,58492.0,0.58683487]
["bitfinex-derivatives","BTCF0:USTF0",1723791925676,0.21672362,58493.0,58492.0,0.42683487]
["bitfinex-derivatives","BTCF0:USTF0",1723791925971,0.21572362,58493.0,58492.0,0.43683487]
["bitfinex-derivatives","BTCF0:USTF0",1723791927480,0.21572362,58493.0,58492.0,0.43183487]
["bitfinex-derivatives","BTCF0:USTF0",1723791927773,0.21572362,58493.0,58492.0,0.42783487]
["bitfinex-derivatives","BTCF0:USTF0",1723791928376,0.21672362,58493.0,58492.0,0.51230387]
["bitfinex-derivatives","BTCF0:USTF0",1723791930271,0.21672362,58493.0,58492.0,0.15150387]
["bitfinex-derivatives","BTCF0:USTF0",1723791931580,0.13125662,58493.0,58492.0,0.15150387]
["bitfinex-derivatives","BTCF0:USTF0",1723791931774,0.13025662,58493.0,58492.0,0.15150387]
["bitfinex-derivatives","BTCF0:USTF0",1723791932172,0.13125662,58493.0,58492.0,0.15150387]
["bitfinex-derivatives","BTCF0:USTF0",1723791933175,0.13125662,58493.0,58492.0,0.25306298]
["bitfinex-derivatives","BTCF0:USTF0",1723791933880,0.13125662,58493.0,58492.0,0.25307632]
["bitfinex-derivatives","BTCF0:USTF0",1723791934077,0.13125662,58493.0,58492.0,0.25308097]
["bitfinex-derivatives","BTCF0:USTF0",1723791934268,0.49205662,58493.0,58492.0,0.08467907]
["bitfinex-derivatives","BTCF0:USTF0",1723791934467,0.085471,58490.0,58489.0,0.08467907]
["bitfinex-derivatives","BTCF0:USTF0",1723791934675,0.195471,58490.0,58489.0,0.15265156]
["bitfinex-derivatives","BTCF0:USTF0",1723791934980,0.195471,58490.0,58489.0,0.15265198]
["bitfinex-derivatives","BTCF0:USTF0",1723791935179,0.195471,58490.0,58489.0,0.06796478]
["bitfinex-derivatives","BTCF0:USTF0",1723791935971,0.195471,58490.0,58489.0,0.06896478]
["bitfinex-derivatives","BTCF0:USTF0",1723791936165,0.195471,58490.0,58489.0,3.83896478]
["bitfinex-derivatives","BTCF0:USTF0",1723791936672,0.195471,58490.0,58489.0,3.83996478]
["bitfinex-derivatives","BTCF0:USTF0",1723791937474,0.196471,58490.0,58489.0,3.83896478]
["bitfinex-derivatives","BTCF0:USTF0",1723791938377,0.196471,58490.0,58489.0,3.83796478]
["bitfinex-derivatives","BTCF0:USTF0",1723791938882,0.11382122,58490.0,58489.0,3.83796478]
["bitfinex-derivatives","BTCF0:USTF0",1723791939086,0.11382121,58490.0,58489.0,3.83796478]
["bitfinex-derivatives","BTCF0:USTF0",1723791939679,0.111,58490.0,58489.0,4.19876478]
["bitfinex-derivatives","BTCF0:USTF0",1723791939977,0.11,58490.0,58489.0,3.83796478]
["bitfinex-derivatives","BTCF0:USTF0",1723791940178,0.111,58490.0,58489.0,3.83796478]
["bitfinex-derivatives","BTCF0:USTF0",1723791940378,0.111,58490.0,58489.0,3.91926857]
["bitfinex-derivatives","BTCF0:USTF0",1723791940379,0.12089762,58490.0,58489.0,3.91926857]
["bitfinex-derivatives","BTCF0:USTF0",1723791940772,0.11989762,58490.0,58489.0,3.83796478]
["bitfinex-derivatives","BTCF0:USTF0",1723791941283,0.11989762,58490.0,58489.0,3.92343778]
["bitfinex-derivatives","BTCF0:USTF0",1723791941880,0.48069762,58490.0,58489.0,4.02510914]
["bitfinex-derivatives","BTCF0:USTF0",1723791942182,0.11989762,58490.0,58489.0,3.92343778]
["bitfinex-derivatives","BTCF0:USTF0",1723791942488,0.11989762,58490.0,58489.0,4.02511499]
["bitfinex-derivatives","BTCF0:USTF0",1723791942489,0.12271875,58490.0,58489.0,4.02511499]
["bitfinex-derivatives","BTCF0:USTF0",1723791942784,0.11989762,58490.0,58489.0,3.92343778]
["bitfinex-derivatives","BTCF0:USTF0",1723791943082,0.12271876,58490.0,58489.0,4.02511166]
["bitfinex-derivatives","BTCF0:USTF0",1723791943889,0.11989762,58490.0,58489.0,3.92343778]
["bitfinex-derivatives","BTCF0:USTF0",1723791945986,0.48069762,58490.0,58489.0,3.92343778]
["bitfinex-derivatives","BTCF0:USTF0",1723791946177,0.48069762,58490.0,58489.0,4.09258778]
["bitfinex-derivatives","BTCF0:USTF0",1723791946374,0.56616862,58490.0,58489.0,0.06747012]
["bitfinex-derivatives","BTCF0:USTF0",1723791946583,0.56898982,58490.0,58489.0,0.16915343]
["bitfinex-derivatives","BTCF0:USTF0",1723791946773,0.56898982,58490.0,58489.0,0.06747012]
["bitfinex-derivatives","BTCF0:USTF0",1723791947479,0.56998982,58490.0,58489.0,0.06747012]
["bitfinex-derivatives","BTCF0:USTF0",1723791948188,0.56998982,58490.0,58489.0,0.06847012]
["bitfinex-derivatives","BTCF0:USTF0",1723791948688,0.56716862,58490.0,58489.0,0.06847012]
["bitfinex-derivatives","BTCF0:USTF0",1723791948886,0.56998989,58490.0,58489.0,0.06847012]
["bitfinex-derivatives","BTCF0:USTF0",1723791949087,0.56998989,58490.0,58489.0,3.83947012]
["bitfinex-derivatives","BTCF0:USTF0",1723791950589,0.56998989,58490.0,58489.0,0.0696894]
["bitfinex-derivatives","BTCF0:USTF0",1723791951475,0.56998989,58490.0,58487.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723791951476,0.81638989,58490.0,58487.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723791951788,0.81638989,58490.0,58485.0,0.10168331]
["bitfinex-derivatives","BTCF0:USTF0",1723791951789,0.3608,58488.0,58485.0,0.08474635]
["bitfinex-derivatives","BTCF0:USTF0",1723791951985,0.00282143,58487.0,58485.0,0.08474635]
["bitfinex-derivatives","BTCF0:USTF0",1723791952182,0.00282143,58487.0,58483.0,0.08474635]
["bitfinex-derivatives","BTCF0:USTF0",1723791952183,0.11282143,58487.0,58483.0,0.08474635]
["bitfinex-derivatives","BTCF0:USTF0",1723791952387,0.3608,58484.0,58481.0,0.08500297]
["bitfinex-derivatives","BTCF0:USTF0",1723791952683,0.16770385,58483.0,58482.0,0.06780096]
["bitfinex-derivatives","BTCF0:USTF0",1723791952879,0.085483,58482.0,58481.0,0.06805758]
["bitfinex-derivatives","BTCF0:USTF0",1723791953080,0.085489,58478.0,58477.0,0.08474635]
["bitfinex-derivatives","BTCF0:USTF0",1723791953279,0.085489,58478.0,58473.0,0.10187099]
["bitfinex-derivatives","BTCF0:USTF0",1723791953280,0.08549,58477.0,58476.0,0.08474635]
["bitfinex-derivatives","BTCF0:USTF0",1723791953583,0.085494,58475.0,58474.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723791953787,0.20831585,58475.0,58474.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723791954286,0.20831585,58475.0,58474.0,3.85472912]
["bitfinex-derivatives","BTCF0:USTF0",1723791954490,0.20831585,58475.0,58474.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723791955693,0.20931585,58475.0,58474.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723791956094,0.20931585,58475.0,58474.0,3.776]
["bitfinex-derivatives","BTCF0:USTF0",1723791956881,0.21131585,58475.0,58474.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723791957083,0.21131606,58475.0,58474.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723791957491,0.208494,58475.0,58474.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723791957692,0.293988,58475.0,58474.0,3.83771139]
["bitfinex-derivatives","BTCF0:USTF0",1723791957889,0.29681012,58475.0,58474.0,3.83771139]
["bitfinex-derivatives","BTCF0:USTF0",1723791958101,0.29681012,58475.0,58474.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723791960103,0.65661012,58475.0,58474.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723791961888,0.65661012,58475.0,58474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723791962390,0.17099,58474.0,58473.0,0.00018768]
["bitfinex-derivatives","BTCF0:USTF0",1723791962694,0.36021255,58474.0,58473.0,0.00018768]
["bitfinex-derivatives","BTCF0:USTF0",1723791963090,0.59021255,58474.0,58473.0,0.00018768]
["bitfinex-derivatives","BTCF0:USTF0",1723791963800,0.59221255,58474.0,58473.0,0.00018768]
["bitfinex-derivatives","BTCF0:USTF0",1723791964601,0.59221255,58474.0,58465.0,0.05077486]
["bitfinex-derivatives","BTCF0:USTF0",1723791964602,0.42122255,58474.0,58465.0,0.05077486]
["bitfinex-derivatives","BTCF0:USTF0",1723791964788,0.682707,58466.0,58464.0,0.05077486]
["bitfinex-derivatives","BTCF0:USTF0",1723791965097,0.085511,58463.0,58462.0,3.82077486]
["bitfinex-derivatives","BTCF0:USTF0",1723791965397,0.085514,58461.0,58460.0,0.05077486]
["bitfinex-derivatives","BTCF0:USTF0",1723791965698,0.085515,58460.0,58459.0,0.05077486]
["bitfinex-derivatives","BTCF0:USTF0",1723791965893,0.205515,58460.0,58459.0,3.82077486]
["bitfinex-derivatives","BTCF0:USTF0",1723791966091,0.205515,58460.0,58459.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723791966886,0.085517,58459.0,58456.0,0.05077486]
["bitfinex-derivatives","BTCF0:USTF0",1723791967084,0.205517,58459.0,58456.0,0.05077486]
["bitfinex-derivatives","BTCF0:USTF0",1723791967291,0.205517,58459.0,58456.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723791967896,0.085519,58458.0,58456.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723791968202,0.195519,58458.0,58455.0,0.12797486]
["bitfinex-derivatives","BTCF0:USTF0",1723791968392,0.195519,58458.0,58455.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1723791968794,0.08552,58457.0,58455.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1723791968992,0.20552,58457.0,58455.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1723791969201,0.20552,58457.0,58456.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723791969700,0.20552,58457.0,58456.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723791969896,0.12,58457.0,58455.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1723791970100,0.12,58457.0,58455.0,0.07677486]
["bitfinex-derivatives","BTCF0:USTF0",1723791970101,0.085521,58456.0,58455.0,0.07677486]
["bitfinex-derivatives","BTCF0:USTF0",1723791970304,0.205521,58456.0,58455.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723791970996,0.205521,58456.0,58453.0,0.05077486]
["bitfinex-derivatives","BTCF0:USTF0",1723791970997,0.085526,58454.0,58453.0,0.05077486]
["bitfinex-derivatives","BTCF0:USTF0",1723791971198,0.566326,58454.0,58452.0,0.05077486]
["bitfinex-derivatives","BTCF0:USTF0",1723791971506,0.085526,58453.0,58452.0,0.05077486]
["bitfinex-derivatives","BTCF0:USTF0",1723791971695,0.205526,58453.0,58452.0,3.82077486]
["bitfinex-derivatives","BTCF0:USTF0",1723791972000,0.205526,58453.0,58452.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723791972702,0.12,58453.0,58452.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723791972904,0.12,58453.0,58452.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1723791973293,0.12,58453.0,58452.0,3.860527]
["bitfinex-derivatives","BTCF0:USTF0",1723791973602,0.12,58453.0,58452.0,3.865527]
["bitfinex-derivatives","BTCF0:USTF0",1723791975002,0.3608,58460.0,58459.0,0.085517]
["bitfinex-derivatives","BTCF0:USTF0",1723791975188,0.36184001,58467.0,58462.0,0.085512]
["bitfinex-derivatives","BTCF0:USTF0",1723791975389,0.0201563,58463.0,58462.0,0.085512]
["bitfinex-derivatives","BTCF0:USTF0",1723791975588,0.02986225,58463.0,58462.0,0.15305302]
["bitfinex-derivatives","BTCF0:USTF0",1723791975796,0.02986225,58463.0,58462.0,0.085512]
["bitfinex-derivatives","BTCF0:USTF0",1723791975997,0.02986225,58463.0,58460.0,0.22044573]
["bitfinex-derivatives","BTCF0:USTF0",1723791976303,0.446312,58462.0,58461.0,0.15305973]
["bitfinex-derivatives","BTCF0:USTF0",1723791976603,0.576312,58462.0,58461.0,0.15305973]
["bitfinex-derivatives","BTCF0:USTF0",1723791976798,0.576312,58462.0,58461.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1723791976992,0.4908,58462.0,58456.0,0.17025012]
["bitfinex-derivatives","BTCF0:USTF0",1723791977192,0.085517,58459.0,58457.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1723791977407,0.215517,58459.0,58457.0,0.160919]
["bitfinex-derivatives","BTCF0:USTF0",1723791977802,0.085518,58458.0,58457.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1723791978002,0.085523,58455.0,58454.0,0.08472912]
["bitfinex-derivatives","BTCF0:USTF0",1723791978203,0.085524,58454.0,58453.0,0.25045412]
["bitfinex-derivatives","BTCF0:USTF0",1723791978516,0.205524,58454.0,58453.0,0.2341655]
["bitfinex-derivatives","BTCF0:USTF0",1723791978693,0.205524,58454.0,58453.0,0.1539655]
["bitfinex-derivatives","BTCF0:USTF0",1723791978897,0.205524,58454.0,58453.0,0.0684405]
["bitfinex-derivatives","BTCF0:USTF0",1723791979203,0.205524,58454.0,58453.0,0.15295235]
["bitfinex-derivatives","BTCF0:USTF0",1723791979600,0.205524,58454.0,58453.0,0.0684405]
["bitfinex-derivatives","BTCF0:USTF0",1723791979794,0.205524,58454.0,58453.0,0.0724405]
["bitfinex-derivatives","BTCF0:USTF0",1723791980098,0.205524,58454.0,58453.0,0.0764405]
["bitfinex-derivatives","BTCF0:USTF0",1723791980699,0.12,58454.0,58453.0,0.26364981]
["bitfinex-derivatives","BTCF0:USTF0",1723791981401,0.10106535,58454.0,58453.0,5.11688981]
["bitfinex-derivatives","BTCF0:USTF0",1723791981702,0.0001563,58463.0,58453.0,5.45860939]
["bitfinex-derivatives","BTCF0:USTF0",1723791981900,0.11998336,58463.0,58460.0,0.10154721]
["bitfinex-derivatives","BTCF0:USTF0",1723791982105,0.1101563,58463.0,58461.0,0.2242405]
["bitfinex-derivatives","BTCF0:USTF0",1723791982307,0.1101563,58463.0,58462.0,0.0684405]
["bitfinex-derivatives","BTCF0:USTF0",1723791983200,0.1111563,58463.0,58462.0,0.1539525]
["bitfinex-derivatives","BTCF0:USTF0",1723791983704,0.1131563,58463.0,58462.0,0.93865971]
["bitfinex-derivatives","BTCF0:USTF0",1723791984004,0.1141563,58463.0,58462.0,0.83677968]
["bitfinex-derivatives","BTCF0:USTF0",1723791984607,0.1141563,58463.0,58462.0,0.40493572]
["bitfinex-derivatives","BTCF0:USTF0",1723791985290,0.1111563,58463.0,58462.0,0.40493572]
["bitfinex-derivatives","BTCF0:USTF0",1723791985492,0.1101563,58463.0,58462.0,0.40593572]
["bitfinex-derivatives","BTCF0:USTF0",1723791985707,0.1101563,58463.0,58462.0,0.40793572]
["bitfinex-derivatives","BTCF0:USTF0",1723791986306,0.1101563,58463.0,58462.0,0.41993572]
["bitfinex-derivatives","BTCF0:USTF0",1723791986519,0.5564673,58463.0,58462.0,0.10071417]
["bitfinex-derivatives","BTCF0:USTF0",1723791986802,0.5592899,58463.0,58462.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723791986996,0.5592899,58463.0,58462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723791987202,0.5592899,58463.0,58462.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723791987398,0.4709563,58463.0,58462.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723791987598,0.4709563,58463.0,58462.0,0.16501211]
["bitfinex-derivatives","BTCF0:USTF0",1723791988406,0.4709563,58463.0,58462.0,0.08029794]
["bitfinex-derivatives","BTCF0:USTF0",1723791988609,0.4709563,58463.0,58462.0,0.06829794]
["bitfinex-derivatives","BTCF0:USTF0",1723791988909,0.5584673,58463.0,58462.0,0.06929794]
["bitfinex-derivatives","BTCF0:USTF0",1723791989502,0.5584673,58463.0,58462.0,0.16990589]
["bitfinex-derivatives","BTCF0:USTF0",1723791989503,0.5594673,58463.0,58462.0,0.16990589]
["bitfinex-derivatives","BTCF0:USTF0",1723791989808,0.5594673,58463.0,58462.0,0.06829794]
["bitfinex-derivatives","BTCF0:USTF0",1723791989999,0.5584673,58463.0,58462.0,0.06829794]
["bitfinex-derivatives","BTCF0:USTF0",1723791990201,0.1131563,58463.0,58462.0,0.06829794]
["bitfinex-derivatives","BTCF0:USTF0",1723791990408,0.1131563,58463.0,58462.0,0.23557507]
["bitfinex-derivatives","BTCF0:USTF0",1723791990703,0.1131563,58463.0,58462.0,0.31727507]
["bitfinex-derivatives","BTCF0:USTF0",1723791992101,0.1101563,58463.0,58462.0,0.31827507]
["bitfinex-derivatives","BTCF0:USTF0",1723791992310,0.1101563,58463.0,58462.0,0.23650994]
["bitfinex-derivatives","BTCF0:USTF0",1723791992811,0.1101563,58463.0,58462.0,0.24350994]
["bitfinex-derivatives","BTCF0:USTF0",1723791993000,0.1101563,58463.0,58462.0,0.32170994]
["bitfinex-derivatives","BTCF0:USTF0",1723791993409,0.1101563,58463.0,58462.0,0.31870994]
["bitfinex-derivatives","BTCF0:USTF0",1723791993597,0.1101563,58463.0,58462.0,0.31970994]
["bitfinex-derivatives","BTCF0:USTF0",1723791995006,0.1101563,58463.0,58462.0,0.32270994]
["bitfinex-derivatives","BTCF0:USTF0",1723791995208,0.1101563,58463.0,58462.0,0.31770994]
["bitfinex-derivatives","BTCF0:USTF0",1723791995411,0.1101563,58463.0,58462.0,0.32470994]
["bitfinex-derivatives","BTCF0:USTF0",1723791996208,0.0001563,58463.0,58462.0,1.23786994]
["bitfinex-derivatives","BTCF0:USTF0",1723791996414,3e-07,58463.0,58462.0,1.57197395]
["bitfinex-derivatives","BTCF0:USTF0",1723791996709,9.2e-07,58468.0,58467.0,0.17101]
["bitfinex-derivatives","BTCF0:USTF0",1723791996913,9.2e-07,58468.0,58467.0,5.34360495]
["bitfinex-derivatives","BTCF0:USTF0",1723791997111,9.2e-07,58468.0,58467.0,5.85672495]
["bitfinex-derivatives","BTCF0:USTF0",1723791998103,9.2e-07,58468.0,58467.0,5.86664033]
["bitfinex-derivatives","BTCF0:USTF0",1723791999408,0.08547,58492.0,58488.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1723791999614,0.48052167,58489.0,58488.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1723791999909,0.48334299,58489.0,58483.0,0.16986914]
["bitfinex-derivatives","BTCF0:USTF0",1723792000115,0.00282132,58488.0,58483.0,0.16986914]
["bitfinex-derivatives","BTCF0:USTF0",1723792000407,0.00282132,58488.0,58481.0,0.08438814]
["bitfinex-derivatives","BTCF0:USTF0",1723792000408,0.08548,58484.0,58481.0,0.08438814]
["bitfinex-derivatives","BTCF0:USTF0",1723792000616,0.21548,58484.0,58481.0,0.08438814]
["bitfinex-derivatives","BTCF0:USTF0",1723792001208,0.0798,58483.0,58481.0,0.16987214]
["bitfinex-derivatives","BTCF0:USTF0",1723792001407,0.1998,58483.0,58481.0,0.16987214]
["bitfinex-derivatives","BTCF0:USTF0",1723792002413,0.2008,58483.0,58481.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1723792002816,0.2018,58483.0,58481.0,0.087484]
["bitfinex-derivatives","BTCF0:USTF0",1723792003115,0.2018,58483.0,58482.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1723792004619,0.287282,58483.0,58482.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1723792005208,0.287282,58483.0,58482.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1723792005616,0.286282,58483.0,58482.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1723792005826,0.287282,58483.0,58482.0,0.087483]
["bitfinex-derivatives","BTCF0:USTF0",1723792006304,0.29699993,58483.0,58482.0,0.087483]
["bitfinex-derivatives","BTCF0:USTF0",1723792006920,0.21719993,58483.0,58482.0,0.087483]
["bitfinex-derivatives","BTCF0:USTF0",1723792007506,0.13171793,58483.0,58482.0,0.227483]
["bitfinex-derivatives","BTCF0:USTF0",1723792007907,0.122,58483.0,58482.0,0.227483]
["bitfinex-derivatives","BTCF0:USTF0",1723792008920,0.122,58483.0,58482.0,0.29136569]
["bitfinex-derivatives","BTCF0:USTF0",1723792009312,0.122,58483.0,58482.0,4.06136569]
["bitfinex-derivatives","BTCF0:USTF0",1723792009514,0.122,58483.0,58482.0,4.07104548]
["bitfinex-derivatives","BTCF0:USTF0",1723792010214,0.122,58483.0,58482.0,4.98400548]
["bitfinex-derivatives","BTCF0:USTF0",1723792010517,0.002,58483.0,58482.0,5.43028848]
["bitfinex-derivatives","BTCF0:USTF0",1723792011520,1e-06,58483.0,58482.0,5.43028848]
["bitfinex-derivatives","BTCF0:USTF0",1723792011818,0.00025662,58491.0,58490.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1723792012020,0.00025662,58491.0,58490.0,0.55575369]
["bitfinex-derivatives","BTCF0:USTF0",1723792012220,0.00025662,58491.0,58490.0,1.06867369]
["bitfinex-derivatives","BTCF0:USTF0",1723792012428,0.00025662,58491.0,58490.0,1.14557369]
["bitfinex-derivatives","BTCF0:USTF0",1723792012615,0.00025662,58491.0,58490.0,0.63265369]
["bitfinex-derivatives","BTCF0:USTF0",1723792013022,0.00225662,58491.0,58490.0,0.39825369]
["bitfinex-derivatives","BTCF0:USTF0",1723792013210,0.00225662,58491.0,58490.0,0.32135369]
["bitfinex-derivatives","BTCF0:USTF0",1723792013520,0.00225662,58491.0,58490.0,0.34166987]
["bitfinex-derivatives","BTCF0:USTF0",1723792013824,0.00225662,58491.0,58490.0,0.257471]
["bitfinex-derivatives","BTCF0:USTF0",1723792014216,0.12225662,58491.0,58490.0,0.257471]
["bitfinex-derivatives","BTCF0:USTF0",1723792015925,0.12225662,58491.0,58490.0,0.34166987]
["bitfinex-derivatives","BTCF0:USTF0",1723792016121,0.12225662,58491.0,58490.0,0.40427161]
["bitfinex-derivatives","BTCF0:USTF0",1723792016429,0.12225662,58491.0,58490.0,0.40423754]
["bitfinex-derivatives","BTCF0:USTF0",1723792016626,0.12225662,58491.0,58490.0,0.087471]
["bitfinex-derivatives","BTCF0:USTF0",1723792017427,0.12225662,58491.0,58490.0,0.17163424]
["bitfinex-derivatives","BTCF0:USTF0",1723792017618,0.12225662,58491.0,58490.0,0.23402863]
["bitfinex-derivatives","BTCF0:USTF0",1723792018319,0.12225662,58491.0,58490.0,0.14986539]
["bitfinex-derivatives","BTCF0:USTF0",1723792019929,0.12225662,58491.0,58490.0,0.087471]
["bitfinex-derivatives","BTCF0:USTF0",1723792021831,0.12225662,58491.0,58490.0,0.17171119]
["bitfinex-derivatives","BTCF0:USTF0",1723792022016,0.12225662,58491.0,58490.0,0.087471]
["bitfinex-derivatives","BTCF0:USTF0",1723792022430,0.12225662,58491.0,58490.0,0.23496665]
["bitfinex-derivatives","BTCF0:USTF0",1723792022630,0.12225662,58491.0,58490.0,0.17171119]
["bitfinex-derivatives","BTCF0:USTF0",1723792022825,0.12225662,58491.0,58490.0,0.23498773]
["bitfinex-derivatives","BTCF0:USTF0",1723792023334,0.12225662,58491.0,58490.0,0.15074754]
["bitfinex-derivatives","BTCF0:USTF0",1723792023824,0.12225662,58491.0,58490.0,0.15075547]
["bitfinex-derivatives","BTCF0:USTF0",1723792026032,0.12225662,58491.0,58488.0,0.10108099]
["bitfinex-derivatives","BTCF0:USTF0",1723792026235,0.12225662,58491.0,58486.0,0.08453878]
["bitfinex-derivatives","BTCF0:USTF0",1723792026236,0.3608,58489.0,58486.0,0.08453878]
["bitfinex-derivatives","BTCF0:USTF0",1723792026418,0.3608,58489.0,58482.0,0.10142356]
["bitfinex-derivatives","BTCF0:USTF0",1723792026419,0.8416,58489.0,58487.0,0.08459194]
["bitfinex-derivatives","BTCF0:USTF0",1723792026621,0.8416,58489.0,58480.0,0.32075662]
["bitfinex-derivatives","BTCF0:USTF0",1723792026622,0.8416,58489.0,58486.0,0.08459194]
["bitfinex-derivatives","BTCF0:USTF0",1723792027022,0.8416,58489.0,58482.0,0.18690656]
["bitfinex-derivatives","BTCF0:USTF0",1723792027023,0.085477,58486.0,58485.0,0.08459194]
["bitfinex-derivatives","BTCF0:USTF0",1723792027231,0.085477,58486.0,58480.0,0.32075662]
["bitfinex-derivatives","BTCF0:USTF0",1723792027232,0.085479,58485.0,58484.0,0.08459194]
["bitfinex-derivatives","BTCF0:USTF0",1723792027420,0.205479,58485.0,58484.0,0.08459194]
["bitfinex-derivatives","BTCF0:USTF0",1723792029035,0.206479,58485.0,58484.0,0.08559194]
["bitfinex-derivatives","BTCF0:USTF0",1723792029630,0.206479,58485.0,58484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723792030134,0.21617446,58485.0,58484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723792031423,0.21617446,58485.0,58484.0,0.08559194]
["bitfinex-derivatives","BTCF0:USTF0",1723792031625,0.21617446,58485.0,58484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723792033940,0.30165346,58485.0,58484.0,0.06872126]
["bitfinex-derivatives","BTCF0:USTF0",1723792034130,0.30165346,58485.0,58484.0,0.06872673]
["bitfinex-derivatives","BTCF0:USTF0",1723792034329,0.30165346,58485.0,58484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723792034629,0.30165346,58485.0,58481.0,0.06772365]
["bitfinex-derivatives","BTCF0:USTF0",1723792034630,0.51296,58484.0,58481.0,0.06772365]
["bitfinex-derivatives","BTCF0:USTF0",1723792034935,0.51296,58484.0,58480.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1723792034936,0.17097,58481.0,58480.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1723792035135,0.30215411,58481.0,58480.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1723792035338,0.437685,58481.0,58480.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1723792035537,0.44615156,58481.0,58480.0,0.06798027]
["bitfinex-derivatives","BTCF0:USTF0",1723792036038,0.437685,58481.0,58480.0,0.06798027]
["bitfinex-derivatives","BTCF0:USTF0",1723792036342,0.438685,58481.0,58480.0,0.06798027]
["bitfinex-derivatives","BTCF0:USTF0",1723792036527,0.2776,58481.0,58480.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1723792036731,0.2776,58481.0,58480.0,0.08574262]
["bitfinex-derivatives","BTCF0:USTF0",1723792036927,0.1971,58481.0,58480.0,0.08574262]
["bitfinex-derivatives","BTCF0:USTF0",1723792037434,0.1971,58481.0,58480.0,0.17035663]
["bitfinex-derivatives","BTCF0:USTF0",1723792037743,0.1981,58481.0,58480.0,3.94035663]
["bitfinex-derivatives","BTCF0:USTF0",1723792039241,0.1981,58481.0,58480.0,3.85574262]
["bitfinex-derivatives","BTCF0:USTF0",1723792039635,0.1981,58481.0,58480.0,3.94035663]
["bitfinex-derivatives","BTCF0:USTF0",1723792039937,0.1981,58481.0,58480.0,3.85574262]
["bitfinex-derivatives","BTCF0:USTF0",1723792041040,0.1981,58481.0,58480.0,3.94035663]
["bitfinex-derivatives","BTCF0:USTF0",1723792041238,0.1981,58481.0,58480.0,3.99694621]
["bitfinex-derivatives","BTCF0:USTF0",1723792042236,0.20092161,58481.0,58480.0,3.94035663]
["bitfinex-derivatives","BTCF0:USTF0",1723792042447,0.20092161,58481.0,58480.0,3.99706301]
["bitfinex-derivatives","BTCF0:USTF0",1723792042641,0.20092161,58481.0,58480.0,3.94035663]
["bitfinex-derivatives","BTCF0:USTF0",1723792042837,0.20092161,58481.0,58480.0,3.99711026]
["bitfinex-derivatives","BTCF0:USTF0",1723792044052,0.20092161,58481.0,58480.0,3.99704139]
["bitfinex-derivatives","BTCF0:USTF0",1723792044258,0.1981,58481.0,58480.0,3.99704139]
["bitfinex-derivatives","BTCF0:USTF0",1723792044447,0.20092165,58481.0,58480.0,3.91242738]
["bitfinex-derivatives","BTCF0:USTF0",1723792044756,0.20092165,58481.0,58480.0,3.99703144]
["bitfinex-derivatives","BTCF0:USTF0",1723792045057,0.20092165,58481.0,58480.0,3.91242738]
["bitfinex-derivatives","BTCF0:USTF0",1723792045858,0.1981,58481.0,58480.0,3.91242738]
["bitfinex-derivatives","BTCF0:USTF0",1723792046447,0.1981,58481.0,58480.0,3.912513]
["bitfinex-derivatives","BTCF0:USTF0",1723792046946,0.1981,58481.0,58480.0,4.052513]
["bitfinex-derivatives","BTCF0:USTF0",1723792047154,0.122,58481.0,58480.0,4.052513]
["bitfinex-derivatives","BTCF0:USTF0",1723792050255,0.24959109,58482.0,58481.0,0.085485]
["bitfinex-derivatives","BTCF0:USTF0",1723792050563,0.05,58482.0,58481.0,0.72516388]
["bitfinex-derivatives","BTCF0:USTF0",1723792050763,0.05,58482.0,58481.0,0.80516388]
["bitfinex-derivatives","BTCF0:USTF0",1723792051354,0.00025662,58491.0,58481.0,0.71967888]
["bitfinex-derivatives","BTCF0:USTF0",1723792051564,0.12025662,58491.0,58486.0,0.46238692]
["bitfinex-derivatives","BTCF0:USTF0",1723792051757,0.12025662,58491.0,58487.0,0.05677038]
["bitfinex-derivatives","BTCF0:USTF0",1723792052052,0.12025662,58491.0,58488.0,0.05677038]
["bitfinex-derivatives","BTCF0:USTF0",1723792052254,0.00282128,58490.0,58489.0,0.14224338]
["bitfinex-derivatives","BTCF0:USTF0",1723792052461,0.12282128,58490.0,58489.0,0.14224338]
["bitfinex-derivatives","BTCF0:USTF0",1723792052663,0.20829228,58490.0,58489.0,0.14146758]
["bitfinex-derivatives","BTCF0:USTF0",1723792053567,0.20829228,58490.0,58489.0,0.140659]
["bitfinex-derivatives","BTCF0:USTF0",1723792053959,0.20829228,58490.0,58489.0,0.141659]
["bitfinex-derivatives","BTCF0:USTF0",1723792054562,0.20829228,58490.0,58489.0,0.0579618]
["bitfinex-derivatives","BTCF0:USTF0",1723792057872,0.12,58490.0,58489.0,0.15954872]
["bitfinex-derivatives","BTCF0:USTF0",1723792058166,0.12,58490.0,58489.0,0.24502172]
["bitfinex-derivatives","BTCF0:USTF0",1723792058366,0.12282128,58490.0,58489.0,0.1434348]
["bitfinex-derivatives","BTCF0:USTF0",1723792058768,0.20829227,58490.0,58489.0,0.0579618]
["bitfinex-derivatives","BTCF0:USTF0",1723792062570,0.20829236,58490.0,58489.0,0.0579618]
["bitfinex-derivatives","BTCF0:USTF0",1723792063769,0.20829236,58490.0,58489.0,0.14270572]
["bitfinex-derivatives","BTCF0:USTF0",1723792064773,0.20829236,58490.0,58489.0,0.0579618]
["bitfinex-derivatives","BTCF0:USTF0",1723792066175,0.72121236,58490.0,58489.0,0.0579618]
["bitfinex-derivatives","BTCF0:USTF0",1723792066482,0.20829237,58490.0,58489.0,0.0579618]
["bitfinex-derivatives","BTCF0:USTF0",1723792068578,0.20829237,58490.0,58489.0,0.14275188]
["bitfinex-derivatives","BTCF0:USTF0",1723792068878,0.20829237,58490.0,58489.0,0.14275105]
["bitfinex-derivatives","BTCF0:USTF0",1723792069184,0.20829237,58490.0,58489.0,0.08678925]
["bitfinex-derivatives","BTCF0:USTF0",1723792069973,0.20829237,58490.0,58489.0,0.14341934]
["bitfinex-derivatives","BTCF0:USTF0",1723792070571,0.20829237,58490.0,58489.0,0.05863009]
["bitfinex-derivatives","BTCF0:USTF0",1723792072472,0.39829237,58490.0,58489.0,0.08676889]
["bitfinex-derivatives","BTCF0:USTF0",1723792072777,0.395471,58490.0,58489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723792072976,0.39829254,58490.0,58489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723792074274,0.39829254,58490.0,58489.0,0.08676889]
["bitfinex-derivatives","BTCF0:USTF0",1723792074884,1.31121252,58490.0,58489.0,0.08676889]
["bitfinex-derivatives","BTCF0:USTF0",1723792075481,1.31121252,58490.0,58489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723792076579,1.31121252,58490.0,58489.0,0.08676889]
["bitfinex-derivatives","BTCF0:USTF0",1723792076977,1.31121252,58490.0,58489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723792078281,0.91121252,58490.0,58489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723792079280,0.91121252,58490.0,58489.0,0.08676889]
["bitfinex-derivatives","BTCF0:USTF0",1723792079883,0.91121252,58490.0,58489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723792080280,0.91121252,58490.0,58489.0,0.08676889]
["bitfinex-derivatives","BTCF0:USTF0",1723792080481,0.96224858,58490.0,58489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723792081376,0.96224858,58490.0,58486.0,0.08476889]
["bitfinex-derivatives","BTCF0:USTF0",1723792081377,1.308391,58490.0,58486.0,0.08476889]
["bitfinex-derivatives","BTCF0:USTF0",1723792081576,1.308391,58490.0,58480.0,3.87184354]
["bitfinex-derivatives","BTCF0:USTF0",1723792081577,0.08548,58484.0,58483.0,0.08476889]
["bitfinex-derivatives","BTCF0:USTF0",1723792081779,0.65910157,58484.0,58483.0,0.08476889]
["bitfinex-derivatives","BTCF0:USTF0",1723792081983,0.75370157,58484.0,58483.0,0.1424015]
["bitfinex-derivatives","BTCF0:USTF0",1723792082288,0.75370157,58484.0,58483.0,0.05763261]
["bitfinex-derivatives","BTCF0:USTF0",1723792082289,0.66370157,58484.0,58483.0,0.05763261]
["bitfinex-derivatives","BTCF0:USTF0",1723792082583,0.56910157,58484.0,58483.0,0.05763261]
["bitfinex-derivatives","BTCF0:USTF0",1723792082786,0.66370157,58484.0,58483.0,0.05763261]
["bitfinex-derivatives","BTCF0:USTF0",1723792083675,0.66470157,58484.0,58483.0,0.05763261]
["bitfinex-derivatives","BTCF0:USTF0",1723792083875,0.57010157,58484.0,58483.0,0.05763261]
["bitfinex-derivatives","BTCF0:USTF0",1723792084684,0.085482,58483.0,58480.0,3.77121662]
["bitfinex-derivatives","BTCF0:USTF0",1723792084893,0.00282157,58482.0,58481.0,0.05738443]
["bitfinex-derivatives","BTCF0:USTF0",1723792085084,0.12282157,58482.0,58481.0,0.05738443]
["bitfinex-derivatives","BTCF0:USTF0",1723792085388,0.12,58482.0,58481.0,0.05738443]
["bitfinex-derivatives","BTCF0:USTF0",1723792085583,0.21702439,58482.0,58481.0,0.05738443]
["bitfinex-derivatives","BTCF0:USTF0",1723792086789,0.21902439,58482.0,58481.0,0.05738443]
["bitfinex-derivatives","BTCF0:USTF0",1723792087088,0.57982439,58482.0,58481.0,0.05738443]
["bitfinex-derivatives","BTCF0:USTF0",1723792087693,0.57982439,58482.0,58481.0,0.14209191]
["bitfinex-derivatives","BTCF0:USTF0",1723792088083,0.57110474,58482.0,58481.0,0.05738443]
["bitfinex-derivatives","BTCF0:USTF0",1723792088286,0.57310474,58482.0,58481.0,0.05838443]
["bitfinex-derivatives","BTCF0:USTF0",1723792088579,0.57110474,58482.0,58481.0,0.05838443]
["bitfinex-derivatives","BTCF0:USTF0",1723792088785,0.57210474,58482.0,58481.0,0.05938443]
["bitfinex-derivatives","BTCF0:USTF0",1723792088990,0.21130474,58482.0,58481.0,0.05938443]
["bitfinex-derivatives","BTCF0:USTF0",1723792090593,0.21130474,58482.0,58481.0,0.05838443]
["bitfinex-derivatives","BTCF0:USTF0",1723792090895,0.21130474,58482.0,58481.0,0.05938443]
["bitfinex-derivatives","BTCF0:USTF0",1723792091391,0.20930474,58482.0,58481.0,0.05838443]
["bitfinex-derivatives","BTCF0:USTF0",1723792091695,0.21130474,58482.0,58481.0,0.05938443]
["bitfinex-derivatives","BTCF0:USTF0",1723792092490,0.32975762,58482.0,58475.0,0.10158692]
["bitfinex-derivatives","BTCF0:USTF0",1723792092694,0.00282174,58481.0,58480.0,0.08471507]
["bitfinex-derivatives","BTCF0:USTF0",1723792092893,0.55470674,58481.0,58479.0,0.08471507]
["bitfinex-derivatives","BTCF0:USTF0",1723792093097,0.55470674,58481.0,58477.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723792093098,0.085489,58478.0,58477.0,3.85567507]
["bitfinex-derivatives","BTCF0:USTF0",1723792093285,0.66911074,58478.0,58477.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723792093484,0.08549,58477.0,58476.0,0.08472457]
["bitfinex-derivatives","BTCF0:USTF0",1723792093688,0.085492,58476.0,58475.0,0.08472457]
["bitfinex-derivatives","BTCF0:USTF0",1723792093898,0.21831374,58476.0,58475.0,3.82610779]
["bitfinex-derivatives","BTCF0:USTF0",1723792094095,0.21831374,58476.0,58475.0,3.91084144]
["bitfinex-derivatives","BTCF0:USTF0",1723792094295,0.21831374,58476.0,58475.0,3.85473365]
["bitfinex-derivatives","BTCF0:USTF0",1723792094602,0.21831374,58476.0,58475.0,3.91073623]
["bitfinex-derivatives","BTCF0:USTF0",1723792094798,0.22031374,58476.0,58475.0,0.08473365]
["bitfinex-derivatives","BTCF0:USTF0",1723792095095,0.13482174,58476.0,58473.0,0.08473365]
["bitfinex-derivatives","BTCF0:USTF0",1723792095399,0.13482174,58476.0,58468.0,0.17918692]
["bitfinex-derivatives","BTCF0:USTF0",1723792095400,0.00282174,58475.0,58468.0,0.17918692]
["bitfinex-derivatives","BTCF0:USTF0",1723792095696,0.3608,58472.0,58471.0,0.08470388]
["bitfinex-derivatives","BTCF0:USTF0",1723792095901,0.47362174,58472.0,58471.0,3.91091552]
["bitfinex-derivatives","BTCF0:USTF0",1723792096091,0.47362174,58472.0,58471.0,3.82621164]
["bitfinex-derivatives","BTCF0:USTF0",1723792096291,0.47362174,58472.0,58471.0,3.91088541]
["bitfinex-derivatives","BTCF0:USTF0",1723792096890,0.55911974,58472.0,58471.0,0.14088541]
["bitfinex-derivatives","BTCF0:USTF0",1723792097092,0.55911974,58472.0,58462.0,0.165912]
["bitfinex-derivatives","BTCF0:USTF0",1723792097093,0.085499,58471.0,58470.0,0.08467377]
["bitfinex-derivatives","BTCF0:USTF0",1723792097291,0.085502,58469.0,58468.0,0.08467377]
["bitfinex-derivatives","BTCF0:USTF0",1723792097496,0.34922174,58469.0,58466.0,0.08467377]
["bitfinex-derivatives","BTCF0:USTF0",1723792097694,0.34922174,58469.0,58465.0,0.08467377]
["bitfinex-derivatives","BTCF0:USTF0",1723792097695,0.085507,58466.0,58465.0,0.08467377]
["bitfinex-derivatives","BTCF0:USTF0",1723792097895,0.21832874,58466.0,58465.0,0.14177916]
["bitfinex-derivatives","BTCF0:USTF0",1723792098298,0.085508,58465.0,58464.0,0.08467377]
["bitfinex-derivatives","BTCF0:USTF0",1723792098600,0.215508,58465.0,58464.0,0.05707394]
["bitfinex-derivatives","BTCF0:USTF0",1723792099402,0.215508,58465.0,58464.0,0.14172724]
["bitfinex-derivatives","BTCF0:USTF0",1723792100002,0.215508,58465.0,58464.0,0.14472724]
["bitfinex-derivatives","BTCF0:USTF0",1723792100394,0.215508,58465.0,58464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723792101495,0.215508,58465.0,58464.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723792104104,0.2254343,58465.0,58464.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723792107001,0.2254343,58465.0,58464.0,0.07268213]
["bitfinex-derivatives","BTCF0:USTF0",1723792107894,0.3354343,58465.0,58464.0,0.07268213]
["bitfinex-derivatives","BTCF0:USTF0",1723792108406,0.3354343,58465.0,58464.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723792109199,0.2254343,58465.0,58464.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723792109401,0.2254343,58465.0,58464.0,0.07268213]
["bitfinex-derivatives","BTCF0:USTF0",1723792110903,0.3109423,58465.0,58464.0,0.07268213]
["bitfinex-derivatives","BTCF0:USTF0",1723792111107,0.4109423,58465.0,58464.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723792111309,1.2240623,58465.0,58464.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723792111605,1.2240623,58465.0,58462.0,0.05075405]
["bitfinex-derivatives","BTCF0:USTF0",1723792111606,0.085511,58463.0,58462.0,0.05075405]
["bitfinex-derivatives","BTCF0:USTF0",1723792111794,1.41420467,58463.0,58462.0,0.05075405]
["bitfinex-derivatives","BTCF0:USTF0",1723792111996,0.085512,58462.0,58461.0,0.05075405]
["bitfinex-derivatives","BTCF0:USTF0",1723792112194,0.74316,58462.0,58456.0,0.06767207]
["bitfinex-derivatives","BTCF0:USTF0",1723792112406,0.74316,58462.0,58455.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723792112407,0.5972,58457.0,58455.0,0.05076164]
["bitfinex-derivatives","BTCF0:USTF0",1723792112608,0.08,58456.0,58455.0,0.05076164]
["bitfinex-derivatives","BTCF0:USTF0",1723792112808,0.21,58456.0,58455.0,0.05076164]
["bitfinex-derivatives","BTCF0:USTF0",1723792113017,1.208721,58456.0,58455.0,0.05076164]
["bitfinex-derivatives","BTCF0:USTF0",1723792113201,0.085523,58455.0,58454.0,0.05076164]
["bitfinex-derivatives","BTCF0:USTF0",1723792113396,0.085524,58454.0,58453.0,0.05076164]
["bitfinex-derivatives","BTCF0:USTF0",1723792113601,0.215524,58454.0,58453.0,0.05076164]
["bitfinex-derivatives","BTCF0:USTF0",1723792113809,0.085526,58453.0,58452.0,0.05076164]
["bitfinex-derivatives","BTCF0:USTF0",1723792113996,0.215526,58453.0,58452.0,0.05076164]
["bitfinex-derivatives","BTCF0:USTF0",1723792115401,0.085527,58452.0,58451.0,0.05076164]
["bitfinex-derivatives","BTCF0:USTF0",1723792115614,0.085527,58452.0,58441.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1723792115615,0.08553,58450.0,58449.0,0.05076164]
["bitfinex-derivatives","BTCF0:USTF0",1723792115912,0.08553,58450.0,58441.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1723792115913,0.085531,58449.0,58448.0,0.05076164]
["bitfinex-derivatives","BTCF0:USTF0",1723792116109,0.085535,58447.0,58446.0,0.06767207]
["bitfinex-derivatives","BTCF0:USTF0",1723792116307,0.12,58447.0,58445.0,0.06767207]
["bitfinex-derivatives","BTCF0:USTF0",1723792116503,0.085537,58445.0,58444.0,0.06767207]
["bitfinex-derivatives","BTCF0:USTF0",1723792116708,0.195537,58445.0,58440.0,0.0846533]
["bitfinex-derivatives","BTCF0:USTF0",1723792116907,0.195537,58445.0,58444.0,0.06764496]
["bitfinex-derivatives","BTCF0:USTF0",1723792117302,0.195537,58445.0,58444.0,0.06763177]
["bitfinex-derivatives","BTCF0:USTF0",1723792118212,0.195537,58445.0,58438.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1723792118213,0.195537,58445.0,58443.0,0.06763177]
["bitfinex-derivatives","BTCF0:USTF0",1723792118414,0.08554,58443.0,58442.0,0.067627]
["bitfinex-derivatives","BTCF0:USTF0",1723792118605,0.20554,58443.0,58442.0,0.067627]
["bitfinex-derivatives","BTCF0:USTF0",1723792119411,0.20554,58443.0,58441.0,0.067627]
["bitfinex-derivatives","BTCF0:USTF0",1723792119815,0.085542,58442.0,58441.0,0.067627]
["bitfinex-derivatives","BTCF0:USTF0",1723792120015,0.205542,58442.0,58441.0,0.067627]
["bitfinex-derivatives","BTCF0:USTF0",1723792120719,0.205542,58442.0,58439.0,3.84558]
["bitfinex-derivatives","BTCF0:USTF0",1723792120720,0.085545,58440.0,58439.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1723792120908,0.205545,58440.0,58439.0,0.12632432]
["bitfinex-derivatives","BTCF0:USTF0",1723792121218,0.205545,58440.0,58439.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1723792121514,0.085548,58438.0,58437.0,0.0001972]
["bitfinex-derivatives","BTCF0:USTF0",1723792121717,0.205548,58438.0,58437.0,0.0001972]
["bitfinex-derivatives","BTCF0:USTF0",1723792123112,0.205548,58438.0,58437.0,0.0141972]
["bitfinex-derivatives","BTCF0:USTF0",1723792123313,0.206548,58438.0,58437.0,0.0281972]
["bitfinex-derivatives","BTCF0:USTF0",1723792123708,0.382096,58438.0,58437.0,0.0281972]
["bitfinex-derivatives","BTCF0:USTF0",1723792124212,1.12436,58438.0,58424.0,0.05074432]
["bitfinex-derivatives","BTCF0:USTF0",1723792124416,0.3608,58425.0,58423.0,0.05074432]
["bitfinex-derivatives","BTCF0:USTF0",1723792124622,0.4808,58425.0,58424.0,0.05074432]
["bitfinex-derivatives","BTCF0:USTF0",1723792124821,0.4808,58425.0,58424.0,3.82074432]
["bitfinex-derivatives","BTCF0:USTF0",1723792125017,0.4808,58425.0,58424.0,0.05074432]
["bitfinex-derivatives","BTCF0:USTF0",1723792125217,0.48096102,58425.0,58424.0,0.05074432]
["bitfinex-derivatives","BTCF0:USTF0",1723792125414,0.48096102,58425.0,58423.0,0.05074432]
["bitfinex-derivatives","BTCF0:USTF0",1723792125723,0.3608,58424.0,58423.0,0.05074432]
["bitfinex-derivatives","BTCF0:USTF0",1723792125915,0.4808,58424.0,58423.0,0.05074432]
["bitfinex-derivatives","BTCF0:USTF0",1723792126322,0.4808,58424.0,58420.0,0.12844432]
["bitfinex-derivatives","BTCF0:USTF0",1723792126723,0.566368,58424.0,58420.0,0.12844432]
["bitfinex-derivatives","BTCF0:USTF0",1723792126920,0.566368,58424.0,58423.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723792127124,0.4808,58424.0,58423.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723792127321,0.4808,58424.0,58423.0,0.090569]
["bitfinex-derivatives","BTCF0:USTF0",1723792127521,0.4808,58424.0,58423.0,1.004049]
["bitfinex-derivatives","BTCF0:USTF0",1723792127918,0.12,58424.0,58423.0,0.090569]
["bitfinex-derivatives","BTCF0:USTF0",1723792128123,0.12,58424.0,58423.0,0.14523365]
["bitfinex-derivatives","BTCF0:USTF0",1723792128325,0.12,58424.0,58423.0,0.455369]
["bitfinex-derivatives","BTCF0:USTF0",1723792128527,0.13008432,58424.0,58423.0,0.455369]
["bitfinex-derivatives","BTCF0:USTF0",1723792128824,0.13108432,58424.0,58423.0,0.089569]
["bitfinex-derivatives","BTCF0:USTF0",1723792129024,0.13108432,58424.0,58423.0,3.859569]
["bitfinex-derivatives","BTCF0:USTF0",1723792129420,0.626356,58433.0,58423.0,3.859569]
["bitfinex-derivatives","BTCF0:USTF0",1723792129421,0.18,58433.0,58424.0,0.085568]
["bitfinex-derivatives","BTCF0:USTF0",1723792129622,0.01,58433.0,58432.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1723792129824,0.3608,58458.0,58432.0,0.9074]
["bitfinex-derivatives","BTCF0:USTF0",1723792129825,0.00870583,58453.0,58432.0,0.9074]
["bitfinex-derivatives","BTCF0:USTF0",1723792130123,0.00870583,58453.0,58446.0,0.0506052]
["bitfinex-derivatives","BTCF0:USTF0",1723792130124,0.04870583,58453.0,58446.0,0.0506052]
["bitfinex-derivatives","BTCF0:USTF0",1723792130331,0.04870583,58453.0,58448.0,0.0506052]
["bitfinex-derivatives","BTCF0:USTF0",1723792130524,6.756e-05,58452.0,58447.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1723792130727,0.13006756,58452.0,58447.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723792131522,0.13006756,58452.0,58448.0,0.085532]
["bitfinex-derivatives","BTCF0:USTF0",1723792131719,0.13006756,58452.0,58447.0,3.8216052]
["bitfinex-derivatives","BTCF0:USTF0",1723792132024,0.00025662,58456.0,58453.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1723792132229,0.0099917,58462.0,58455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723792132416,0.00870412,58464.0,58458.0,0.085517]
["bitfinex-derivatives","BTCF0:USTF0",1723792132618,0.12,58464.0,58458.0,0.085517]
["bitfinex-derivatives","BTCF0:USTF0",1723792132834,0.12871439,58464.0,58458.0,0.085517]
["bitfinex-derivatives","BTCF0:USTF0",1723792133134,0.12871439,58464.0,58455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723792133317,0.20981439,58464.0,58455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723792133724,0.20981439,58464.0,58458.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723792133920,0.321916,58460.0,58458.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723792134125,0.3608,58459.0,58458.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723792134328,0.3608,58459.0,58446.0,0.0506052]
["bitfinex-derivatives","BTCF0:USTF0",1723792134329,0.085526,58453.0,58446.0,0.0506052]
["bitfinex-derivatives","BTCF0:USTF0",1723792134525,0.321927,58452.0,58443.0,0.0506052]
["bitfinex-derivatives","BTCF0:USTF0",1723792134735,0.11,58452.0,58445.0,0.05086182]
["bitfinex-derivatives","BTCF0:USTF0",1723792134925,0.11,58452.0,58446.0,0.0506052]
["bitfinex-derivatives","BTCF0:USTF0",1723792135322,0.11,58452.0,58447.0,0.0506052]
["bitfinex-derivatives","BTCF0:USTF0",1723792135633,0.11,58452.0,58451.0,0.0506052]
["bitfinex-derivatives","BTCF0:USTF0",1723792135831,0.11,58452.0,58446.0,0.0674736]
["bitfinex-derivatives","BTCF0:USTF0",1723792135832,0.11,58452.0,58450.0,0.1361352]
["bitfinex-derivatives","BTCF0:USTF0",1723792136324,0.11,58452.0,58451.0,0.0506052]
["bitfinex-derivatives","BTCF0:USTF0",1723792136826,0.11,58452.0,58450.0,0.0506052]
["bitfinex-derivatives","BTCF0:USTF0",1723792137034,0.114,58452.0,58451.0,0.0506052]
["bitfinex-derivatives","BTCF0:USTF0",1723792137223,0.114,58452.0,58450.0,0.0506052]
["bitfinex-derivatives","BTCF0:USTF0",1723792137419,0.114,58452.0,58451.0,0.0506052]
["bitfinex-derivatives","BTCF0:USTF0",1723792137619,0.114,58452.0,58448.0,0.1530066]
["bitfinex-derivatives","BTCF0:USTF0",1723792138822,0.115,58452.0,58448.0,0.1530066]
["bitfinex-derivatives","BTCF0:USTF0",1723792139436,0.111,58452.0,58451.0,0.0506606]
["bitfinex-derivatives","BTCF0:USTF0",1723792140634,0.115,58452.0,58451.0,0.0506606]
["bitfinex-derivatives","BTCF0:USTF0",1723792141535,0.115,58452.0,58450.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1723792142036,0.118,58452.0,58450.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1723792142723,0.117,58452.0,58450.0,0.16353]
["bitfinex-derivatives","BTCF0:USTF0",1723792142925,0.116,58452.0,58451.0,0.51324]
["bitfinex-derivatives","BTCF0:USTF0",1723792143127,0.049456,58452.0,58451.0,0.82834]
["bitfinex-derivatives","BTCF0:USTF0",1723792143322,0.006,58452.0,58451.0,1.62743066]
["bitfinex-derivatives","BTCF0:USTF0",1723792143528,0.006,58452.0,58451.0,1.72901758]
["bitfinex-derivatives","BTCF0:USTF0",1723792143726,0.006,58452.0,58451.0,5.39743066]
["bitfinex-derivatives","BTCF0:USTF0",1723792144335,0.006,58452.0,58451.0,5.48295866]
["bitfinex-derivatives","BTCF0:USTF0",1723792144534,0.0096426,58463.0,58451.0,5.48295866]
["bitfinex-derivatives","BTCF0:USTF0",1723792144535,0.0096426,58463.0,58451.0,5.39843066]
["bitfinex-derivatives","BTCF0:USTF0",1723792144737,0.12,58463.0,58462.0,0.085512]
["bitfinex-derivatives","BTCF0:USTF0",1723792144946,0.12,58463.0,58462.0,0.13618284]
["bitfinex-derivatives","BTCF0:USTF0",1723792145331,0.12,58463.0,58462.0,0.085512]
["bitfinex-derivatives","BTCF0:USTF0",1723792145734,0.123,58463.0,58462.0,0.085512]
["bitfinex-derivatives","BTCF0:USTF0",1723792145933,0.123,58463.0,58462.0,0.598672]
["bitfinex-derivatives","BTCF0:USTF0",1723792146135,0.128,58463.0,58462.0,0.598672]
["bitfinex-derivatives","BTCF0:USTF0",1723792146734,0.444911,58463.0,58462.0,0.05063242]
["bitfinex-derivatives","BTCF0:USTF0",1723792146931,0.972071,58463.0,58462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723792147133,0.458911,58463.0,58462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723792148240,0.134,58463.0,58462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723792148438,0.148,58463.0,58462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723792149343,0.983071,58463.0,58462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723792150943,0.148,58463.0,58462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723792151744,0.3844,58463.0,58462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723792152043,0.469911,58463.0,58462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723792154337,0.148,58463.0,58462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723792155147,0.148,58463.0,58462.0,0.087512]
["bitfinex-derivatives","BTCF0:USTF0",1723792155445,0.148,58463.0,58462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723792156437,0.148,58463.0,58462.0,0.05263242]
["bitfinex-derivatives","BTCF0:USTF0",1723792156739,0.233511,58463.0,58462.0,0.05263242]
["bitfinex-derivatives","BTCF0:USTF0",1723792156941,0.148,58463.0,58462.0,0.05263242]
["bitfinex-derivatives","BTCF0:USTF0",1723792157351,0.148,58463.0,58462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723792159350,0.148,58463.0,58462.0,0.12417004]
["bitfinex-derivatives","BTCF0:USTF0",1723792160348,0.148,58463.0,58462.0,0.03971864]
["bitfinex-derivatives","BTCF0:USTF0",1723792160548,0.148,58463.0,58462.0,0.21002906]
["bitfinex-derivatives","BTCF0:USTF0",1723792160753,0.148,58463.0,58462.0,0.12523064]
["bitfinex-derivatives","BTCF0:USTF0",1723792161345,0.148,58463.0,58462.0,0.22681756]
["bitfinex-derivatives","BTCF0:USTF0",1723792162252,0.148,58463.0,58462.0,0.12523064]
["bitfinex-derivatives","BTCF0:USTF0",1723792163049,0.148,58463.0,58462.0,0.48603064]
["bitfinex-derivatives","BTCF0:USTF0",1723792164553,0.148,58463.0,58462.0,0.48555659]
["bitfinex-derivatives","BTCF0:USTF0",1723792165253,0.148,58463.0,58462.0,0.48559079]
["bitfinex-derivatives","BTCF0:USTF0",1723792167751,0.148,58463.0,58462.0,0.03927879]
["bitfinex-derivatives","BTCF0:USTF0",1723792167947,0.148,58463.0,58462.0,0.12408467]
["bitfinex-derivatives","BTCF0:USTF0",1723792168148,0.148,58463.0,58462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723792168857,0.148,58463.0,58462.0,0.04001054]
["bitfinex-derivatives","BTCF0:USTF0",1723792170056,0.233511,58463.0,58462.0,0.04001054]
["bitfinex-derivatives","BTCF0:USTF0",1723792170358,0.565422,58463.0,58462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723792170561,0.565422,58463.0,58462.0,0.06988124]
["bitfinex-derivatives","BTCF0:USTF0",1723792170749,0.555422,58463.0,58462.0,0.06988124]
["bitfinex-derivatives","BTCF0:USTF0",1723792171644,0.565422,58463.0,58462.0,0.06988124]
["bitfinex-derivatives","BTCF0:USTF0",1723792171851,0.555422,58463.0,58462.0,0.06988124]
["bitfinex-derivatives","BTCF0:USTF0",1723792172250,0.55824486,58463.0,58462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723792172853,0.555422,58463.0,58462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723792173157,0.55824486,58463.0,58462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723792173359,0.91904486,58463.0,58462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723792173858,0.92904486,58463.0,58462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723792174055,0.92904486,58463.0,58462.0,0.06990467]
["bitfinex-derivatives","BTCF0:USTF0",1723792176252,0.926222,58463.0,58462.0,0.06990467]
["bitfinex-derivatives","BTCF0:USTF0",1723792176451,0.92904486,58463.0,58462.0,0.06990467]
["bitfinex-derivatives","BTCF0:USTF0",1723792177457,0.91904486,58463.0,58462.0,0.06990467]
["bitfinex-derivatives","BTCF0:USTF0",1723792177647,1.13904486,58463.0,58462.0,0.06990467]
["bitfinex-derivatives","BTCF0:USTF0",1723792177852,0.91904486,58463.0,58462.0,0.06990467]
["bitfinex-derivatives","BTCF0:USTF0",1723792178153,1.94220486,58463.0,58462.0,0.06990467]
["bitfinex-derivatives","BTCF0:USTF0",1723792178355,0.085517,58459.0,58458.0,0.08483158]
["bitfinex-derivatives","BTCF0:USTF0",1723792178564,0.20833986,58459.0,58458.0,0.12359323]
["bitfinex-derivatives","BTCF0:USTF0",1723792178858,0.20833986,58459.0,58458.0,0.08483158]
["bitfinex-derivatives","BTCF0:USTF0",1723792179061,0.12282286,58459.0,58458.0,0.03679489]
["bitfinex-derivatives","BTCF0:USTF0",1723792179558,0.12282286,58459.0,58458.0,0.12231289]
["bitfinex-derivatives","BTCF0:USTF0",1723792179757,0.13582286,58459.0,58458.0,0.22489981]
["bitfinex-derivatives","BTCF0:USTF0",1723792179955,0.133,58459.0,58458.0,0.22489981]
["bitfinex-derivatives","BTCF0:USTF0",1723792180153,0.144,58459.0,58458.0,0.12431289]
["bitfinex-derivatives","BTCF0:USTF0",1723792180765,0.144,58459.0,58458.0,0.22604679]
["bitfinex-derivatives","BTCF0:USTF0",1723792181059,0.14682261,58459.0,58458.0,0.22604679]
["bitfinex-derivatives","BTCF0:USTF0",1723792181256,0.14682261,58459.0,58458.0,0.22604413]
["bitfinex-derivatives","BTCF0:USTF0",1723792181456,0.15681773,58459.0,58458.0,0.22604413]
["bitfinex-derivatives","BTCF0:USTF0",1723792181762,0.15681773,58459.0,58458.0,0.12431289]
["bitfinex-derivatives","BTCF0:USTF0",1723792182264,0.15681773,58459.0,58458.0,0.22604685]
["bitfinex-derivatives","BTCF0:USTF0",1723792182465,0.15681773,58459.0,58458.0,0.12431289]
["bitfinex-derivatives","BTCF0:USTF0",1723792182655,0.15681768,58459.0,58458.0,0.12431289]
["bitfinex-derivatives","BTCF0:USTF0",1723792182855,0.15681768,58459.0,58458.0,0.12333837]
["bitfinex-derivatives","BTCF0:USTF0",1723792183568,0.144,58459.0,58458.0,0.34039751]
["bitfinex-derivatives","BTCF0:USTF0",1723792187058,0.07409533,58459.0,58458.0,1.64999751]
["bitfinex-derivatives","BTCF0:USTF0",1723792187368,0.00025662,58465.0,58464.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1723792187570,0.00025662,58465.0,58464.0,0.53604399]
["bitfinex-derivatives","BTCF0:USTF0",1723792187571,0.03025662,58465.0,58464.0,0.53604399]
["bitfinex-derivatives","BTCF0:USTF0",1723792187776,0.03025662,58465.0,58464.0,1.44916399]
["bitfinex-derivatives","BTCF0:USTF0",1723792188566,0.04425662,58465.0,58464.0,1.45016399]
["bitfinex-derivatives","BTCF0:USTF0",1723792189067,0.04425662,58465.0,58464.0,1.05016399]
["bitfinex-derivatives","BTCF0:USTF0",1723792189460,0.05025662,58465.0,58464.0,1.05116399]
["bitfinex-derivatives","BTCF0:USTF0",1723792189661,0.05025662,58465.0,58464.0,1.19116399]
["bitfinex-derivatives","BTCF0:USTF0",1723792192671,0.05025662,58465.0,58464.0,1.05116399]
["bitfinex-derivatives","BTCF0:USTF0",1723792193470,0.05025662,58465.0,58464.0,1.22116399]
["bitfinex-derivatives","BTCF0:USTF0",1723792195160,0.05025662,58465.0,58464.0,1.16673763]
["bitfinex-derivatives","BTCF0:USTF0",1723792195561,0.05025662,58465.0,58464.0,0.65361763]
["bitfinex-derivatives","BTCF0:USTF0",1723792195768,0.05025662,58465.0,58464.0,0.70730073]
["bitfinex-derivatives","BTCF0:USTF0",1723792196062,0.05025662,58465.0,58464.0,0.65361763]
["bitfinex-derivatives","BTCF0:USTF0",1723792196463,0.05025662,58465.0,58464.0,1.16673763]
["bitfinex-derivatives","BTCF0:USTF0",1723792198568,0.05025662,58465.0,58464.0,0.65361763]
["bitfinex-derivatives","BTCF0:USTF0",1723792200373,0.05025662,58465.0,58464.0,0.65281684]
["bitfinex-derivatives","BTCF0:USTF0",1723792202065,0.05025662,58465.0,58464.0,1.90388479]
["bitfinex-derivatives","BTCF0:USTF0",1723792202367,0.02025662,58465.0,58464.0,1.8552593]
["bitfinex-derivatives","BTCF0:USTF0",1723792202665,0.02025662,58465.0,58464.0,1.2188593]
["bitfinex-derivatives","BTCF0:USTF0",1723792203579,0.02025662,58465.0,58464.0,0.5357393]
["bitfinex-derivatives","BTCF0:USTF0",1723792203878,0.14025662,58465.0,58464.0,0.48281684]
["bitfinex-derivatives","BTCF0:USTF0",1723792204669,0.15008068,58465.0,58464.0,0.48281684]
["bitfinex-derivatives","BTCF0:USTF0",1723792205479,0.15008068,58465.0,58464.0,0.5366393]
["bitfinex-derivatives","BTCF0:USTF0",1723792206273,0.14025662,58465.0,58464.0,0.5366393]
["bitfinex-derivatives","BTCF0:USTF0",1723792207073,0.14025662,58465.0,58464.0,1.64753527]
["bitfinex-derivatives","BTCF0:USTF0",1723792207270,0.02025662,58465.0,58464.0,1.83587928]
["bitfinex-derivatives","BTCF0:USTF0",1723792207965,0.02025662,58465.0,58464.0,1.92138828]
["bitfinex-derivatives","BTCF0:USTF0",1723792208169,0.02025662,58465.0,58464.0,1.99184507]
["bitfinex-derivatives","BTCF0:USTF0",1723792210477,6.2e-07,58465.0,58464.0,2.07735407]
["bitfinex-derivatives","BTCF0:USTF0",1723792210671,6.2e-07,58465.0,58464.0,5.98326006]
["bitfinex-derivatives","BTCF0:USTF0",1723792211074,6.2e-07,58465.0,58464.0,5.84735407]
["bitfinex-derivatives","BTCF0:USTF0",1723792211272,6.2e-07,58465.0,58464.0,6.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1723792211477,0.24477,58491.0,58476.0,0.085492]
["bitfinex-derivatives","BTCF0:USTF0",1723792211675,0.4708,58483.0,58479.0,0.10151921]
["bitfinex-derivatives","BTCF0:USTF0",1723792211875,0.4708,58483.0,58480.0,0.03450784]
["bitfinex-derivatives","BTCF0:USTF0",1723792212070,0.48083,58483.0,58481.0,0.03450784]
["bitfinex-derivatives","BTCF0:USTF0",1723792212280,0.12003,58483.0,58482.0,0.03450784]
["bitfinex-derivatives","BTCF0:USTF0",1723792212576,0.12003,58483.0,58482.0,0.11999084]
["bitfinex-derivatives","BTCF0:USTF0",1723792213878,0.12003,58483.0,58482.0,0.12099084]
["bitfinex-derivatives","BTCF0:USTF0",1723792215785,0.12003,58483.0,58482.0,0.12199084]
["bitfinex-derivatives","BTCF0:USTF0",1723792216588,0.12003,58483.0,58482.0,0.12039252]
["bitfinex-derivatives","BTCF0:USTF0",1723792217691,0.12003,58483.0,58482.0,0.48119252]
["bitfinex-derivatives","BTCF0:USTF0",1723792218283,0.12003,58483.0,58482.0,0.64119252]
["bitfinex-derivatives","BTCF0:USTF0",1723792224689,0.12003,58483.0,58482.0,0.64142928]
["bitfinex-derivatives","BTCF0:USTF0",1723792226091,0.12003,58483.0,58482.0,0.73592928]
["bitfinex-derivatives","BTCF0:USTF0",1723792229579,0.11,58483.0,58482.0,0.73592928]
["bitfinex-derivatives","BTCF0:USTF0",1723792230284,0.11,58483.0,58482.0,0.78786563]
["bitfinex-derivatives","BTCF0:USTF0",1723792231078,0.11,58483.0,58482.0,4.55786563]
["bitfinex-derivatives","BTCF0:USTF0",1723792234190,0.11,58483.0,58482.0,4.55782941]
["bitfinex-derivatives","BTCF0:USTF0",1723792236094,0.01006363,58487.0,58486.0,0.085477]
["bitfinex-derivatives","BTCF0:USTF0",1723792236398,0.13006363,58487.0,58486.0,0.37279412]
["bitfinex-derivatives","BTCF0:USTF0",1723792237101,0.13006363,58487.0,58486.0,0.73359412]
["bitfinex-derivatives","BTCF0:USTF0",1723792237294,0.13006363,58487.0,58486.0,0.78587036]
["bitfinex-derivatives","BTCF0:USTF0",1723792237495,0.13006363,58487.0,58486.0,0.78787036]
["bitfinex-derivatives","BTCF0:USTF0",1723792238501,0.13006363,58487.0,58486.0,0.42902541]
["bitfinex-derivatives","BTCF0:USTF0",1723792238999,0.13006363,58487.0,58486.0,0.78982541]
["bitfinex-derivatives","BTCF0:USTF0",1723792240795,0.13006363,58487.0,58486.0,0.42902541]
["bitfinex-derivatives","BTCF0:USTF0",1723792240987,0.13006363,58487.0,58486.0,0.78982541]
["bitfinex-derivatives","BTCF0:USTF0",1723792241187,0.13006363,58487.0,58486.0,0.42902541]
["bitfinex-derivatives","BTCF0:USTF0",1723792241500,0.13006363,58487.0,58486.0,0.78982541]
["bitfinex-derivatives","BTCF0:USTF0",1723792241800,0.12025662,58487.0,58486.0,0.78982541]
["bitfinex-derivatives","BTCF0:USTF0",1723792242698,0.12025662,58487.0,58486.0,0.73665353]
["bitfinex-derivatives","BTCF0:USTF0",1723792242998,0.12025662,58487.0,58486.0,0.73671934]
["bitfinex-derivatives","BTCF0:USTF0",1723792246006,0.12025662,58487.0,58486.0,0.37591934]
["bitfinex-derivatives","BTCF0:USTF0",1723792246199,0.12025662,58487.0,58486.0,0.78997101]
["bitfinex-derivatives","BTCF0:USTF0",1723792248197,0.12025662,58487.0,58486.0,0.73671934]
["bitfinex-derivatives","BTCF0:USTF0",1723792248697,0.10025662,58487.0,58486.0,0.73671934]
["bitfinex-derivatives","BTCF0:USTF0",1723792248902,0.10025662,58487.0,58486.0,0.79002249]
["bitfinex-derivatives","BTCF0:USTF0",1723792251303,0.10307769,58487.0,58486.0,0.79002249]
["bitfinex-derivatives","BTCF0:USTF0",1723792251903,0.10307769,58487.0,58486.0,0.79023799]
["bitfinex-derivatives","BTCF0:USTF0",1723792252301,0.10025662,58487.0,58486.0,0.79023799]
["bitfinex-derivatives","BTCF0:USTF0",1723792253404,0.10307769,58487.0,58486.0,0.69573799]
["bitfinex-derivatives","BTCF0:USTF0",1723792253608,0.10307769,58487.0,58486.0,0.79023799]
["bitfinex-derivatives","BTCF0:USTF0",1723792256306,0.10307769,58487.0,58486.0,0.79013369]
["bitfinex-derivatives","BTCF0:USTF0",1723792257204,0.10307769,58487.0,58486.0,0.42933369]
["bitfinex-derivatives","BTCF0:USTF0",1723792257407,0.10307769,58487.0,58486.0,0.79013369]
["bitfinex-derivatives","BTCF0:USTF0",1723792258505,0.10307769,58487.0,58486.0,0.42933369]
["bitfinex-derivatives","BTCF0:USTF0",1723792258707,0.10307769,58487.0,58486.0,0.79013369]
["bitfinex-derivatives","BTCF0:USTF0",1723792260908,0.10307769,58487.0,58486.0,0.42933369]
["bitfinex-derivatives","BTCF0:USTF0",1723792261114,0.10307769,58487.0,58486.0,0.79013369]
["bitfinex-derivatives","BTCF0:USTF0",1723792263109,0.10307769,58487.0,58486.0,0.86064699]
["bitfinex-derivatives","BTCF0:USTF0",1723792263917,0.10307769,58487.0,58486.0,0.86089882]
["bitfinex-derivatives","BTCF0:USTF0",1723792265515,0.10307769,58487.0,58486.0,0.50009882]
["bitfinex-derivatives","BTCF0:USTF0",1723792265713,0.10025662,58487.0,58486.0,0.86089882]
["bitfinex-derivatives","BTCF0:USTF0",1723792267208,0.10025662,58487.0,58486.0,0.50009882]
["bitfinex-derivatives","BTCF0:USTF0",1723792267411,0.10025662,58487.0,58486.0,0.86089882]
["bitfinex-derivatives","BTCF0:USTF0",1723792267820,0.10307759,58487.0,58486.0,1.38876844]
["bitfinex-derivatives","BTCF0:USTF0",1723792268123,0.06804808,58501.0,58499.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1723792268124,0.0788,58500.0,58499.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1723792268416,0.1,58500.0,58499.0,0.57377279]
["bitfinex-derivatives","BTCF0:USTF0",1723792268617,0.3608,58509.0,58499.0,0.48831479]
["bitfinex-derivatives","BTCF0:USTF0",1723792268806,0.15116,58509.0,58508.0,0.179945]
["bitfinex-derivatives","BTCF0:USTF0",1723792269009,0.15,58509.0,58508.0,0.21295979]
["bitfinex-derivatives","BTCF0:USTF0",1723792269217,0.15985373,58509.0,58508.0,0.21295979]
["bitfinex-derivatives","BTCF0:USTF0",1723792269415,0.67261373,58509.0,58508.0,0.11766514]
["bitfinex-derivatives","BTCF0:USTF0",1723792269613,0.25435373,58509.0,58508.0,0.11766514]
["bitfinex-derivatives","BTCF0:USTF0",1723792270114,0.25435373,58509.0,58508.0,0.11966514]
["bitfinex-derivatives","BTCF0:USTF0",1723792270512,0.25435373,58509.0,58508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723792271117,0.24529773,58509.0,58508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723792271318,0.15985373,58509.0,58508.0,0.18115035]
["bitfinex-derivatives","BTCF0:USTF0",1723792271507,0.15985373,58509.0,58508.0,0.181945]
["bitfinex-derivatives","BTCF0:USTF0",1723792271711,0.15985373,58509.0,58508.0,0.26659535]
["bitfinex-derivatives","BTCF0:USTF0",1723792272018,0.15985373,58509.0,58508.0,0.21369673]
["bitfinex-derivatives","BTCF0:USTF0",1723792272621,0.11985373,58509.0,58508.0,0.21333362]
["bitfinex-derivatives","BTCF0:USTF0",1723792272821,0.14985373,58509.0,58508.0,0.21333362]
["bitfinex-derivatives","BTCF0:USTF0",1723792273520,0.03985373,58509.0,58508.0,0.21333362]
["bitfinex-derivatives","BTCF0:USTF0",1723792274422,0.03985373,58509.0,58508.0,0.29776604]
["bitfinex-derivatives","BTCF0:USTF0",1723792274813,0.03985373,58509.0,58508.0,0.65856604]
["bitfinex-derivatives","BTCF0:USTF0",1723792275528,0.03,58509.0,58508.0,0.542745]
["bitfinex-derivatives","BTCF0:USTF0",1723792275709,0.03,58509.0,58508.0,0.62717742]
["bitfinex-derivatives","BTCF0:USTF0",1723792275908,0.03,58509.0,58508.0,0.62517742]
["bitfinex-derivatives","BTCF0:USTF0",1723792276119,0.03,58509.0,58508.0,0.62717742]
["bitfinex-derivatives","BTCF0:USTF0",1723792276324,0.00994732,58510.0,58509.0,0.085444]
["bitfinex-derivatives","BTCF0:USTF0",1723792276619,0.03225,58511.0,58510.0,0.085442]
["bitfinex-derivatives","BTCF0:USTF0",1723792276818,0.03225,58511.0,58510.0,0.28666681]
["bitfinex-derivatives","BTCF0:USTF0",1723792277024,0.03225,58511.0,58510.0,0.2857992]
["bitfinex-derivatives","BTCF0:USTF0",1723792278819,0.03225,58511.0,58510.0,0.3802992]
["bitfinex-derivatives","BTCF0:USTF0",1723792279018,0.03225,58511.0,58510.0,0.39007445]
["bitfinex-derivatives","BTCF0:USTF0",1723792279419,0.03225,58511.0,58510.0,0.39107445]
["bitfinex-derivatives","BTCF0:USTF0",1723792279926,0.03225,58511.0,58510.0,0.2877992]
["bitfinex-derivatives","BTCF0:USTF0",1723792280119,0.03225,58511.0,58510.0,0.181942]
["bitfinex-derivatives","BTCF0:USTF0",1723792281022,0.03225,58511.0,58510.0,0.24938796]
["bitfinex-derivatives","BTCF0:USTF0",1723792281731,0.16225,58511.0,58510.0,0.181942]
["bitfinex-derivatives","BTCF0:USTF0",1723792282530,0.16225,58511.0,58510.0,0.24938796]
["bitfinex-derivatives","BTCF0:USTF0",1723792282920,0.16225,58511.0,58510.0,0.181942]
["bitfinex-derivatives","BTCF0:USTF0",1723792283229,0.16225,58511.0,58510.0,0.24938796]
["bitfinex-derivatives","BTCF0:USTF0",1723792284329,0.16225,58511.0,58510.0,0.181942]
["bitfinex-derivatives","BTCF0:USTF0",1723792284528,0.16225,58511.0,58510.0,0.24938796]
["bitfinex-derivatives","BTCF0:USTF0",1723792285529,0.16225,58511.0,58510.0,0.24932077]
["bitfinex-derivatives","BTCF0:USTF0",1723792285825,0.16225,58511.0,58510.0,0.24932144]
["bitfinex-derivatives","BTCF0:USTF0",1723792286427,0.16225,58511.0,58510.0,0.181942]
["bitfinex-derivatives","BTCF0:USTF0",1723792286630,0.16225,58511.0,58510.0,0.24932811]
["bitfinex-derivatives","BTCF0:USTF0",1723792287622,0.247691,58511.0,58510.0,0.06938611]
["bitfinex-derivatives","BTCF0:USTF0",1723792287822,0.342191,58511.0,58510.0,0.05255909]
["bitfinex-derivatives","BTCF0:USTF0",1723792288033,0.342191,58511.0,58510.0,0.05255712]
["bitfinex-derivatives","BTCF0:USTF0",1723792288330,0.342191,58511.0,58510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723792288532,0.342191,58511.0,58510.0,0.05255712]
["bitfinex-derivatives","BTCF0:USTF0",1723792289326,0.247691,58511.0,58510.0,0.14705712]
["bitfinex-derivatives","BTCF0:USTF0",1723792289635,0.247691,58511.0,58510.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1723792293639,0.247691,58511.0,58510.0,0.16388611]
["bitfinex-derivatives","BTCF0:USTF0",1723792294230,0.247691,58511.0,58510.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1723792294431,0.247691,58511.0,58510.0,0.16388611]
["bitfinex-derivatives","BTCF0:USTF0",1723792294836,0.247691,58511.0,58510.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1723792295143,0.247691,58511.0,58510.0,0.16388611]
["bitfinex-derivatives","BTCF0:USTF0",1723792295534,0.247691,58511.0,58510.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1723792297439,0.247691,58511.0,58510.0,0.21293815]
["bitfinex-derivatives","BTCF0:USTF0",1723792298539,0.247691,58511.0,58510.0,0.12865323]
["bitfinex-derivatives","BTCF0:USTF0",1723792298927,0.247691,58511.0,58510.0,0.12858978]
["bitfinex-derivatives","BTCF0:USTF0",1723792299440,0.247691,58511.0,58510.0,0.03408978]
["bitfinex-derivatives","BTCF0:USTF0",1723792300838,0.16225,58511.0,58510.0,0.03408978]
["bitfinex-derivatives","BTCF0:USTF0",1723792301540,0.16225,58511.0,58510.0,0.11953178]
["bitfinex-derivatives","BTCF0:USTF0",1723792302525,0.16225,58511.0,58510.0,0.21403178]
["bitfinex-derivatives","BTCF0:USTF0",1723792304131,0.16225,58511.0,58510.0,0.38403178]
["bitfinex-derivatives","BTCF0:USTF0",1723792304440,0.16225,58511.0,58510.0,0.79629849]
["bitfinex-derivatives","BTCF0:USTF0",1723792305934,0.16225,58511.0,58510.0,0.88174049]
["bitfinex-derivatives","BTCF0:USTF0",1723792306231,0.16225,58511.0,58510.0,1.06832562]
["bitfinex-derivatives","BTCF0:USTF0",1723792306429,0.16225,58511.0,58510.0,0.94942256]
["bitfinex-derivatives","BTCF0:USTF0",1723792306632,0.16225,58511.0,58510.0,4.77055834]
["bitfinex-derivatives","BTCF0:USTF0",1723792306833,0.16225,58511.0,58510.0,4.83813755]
["bitfinex-derivatives","BTCF0:USTF0",1723792307241,0.16225,58511.0,58510.0,4.77055834]
["bitfinex-derivatives","BTCF0:USTF0",1723792307639,0.16225,58511.0,58510.0,4.76780064]
["bitfinex-derivatives","BTCF0:USTF0",1723792308544,0.16225,58511.0,58510.0,4.64898279]
["bitfinex-derivatives","BTCF0:USTF0",1723792309044,0.16225,58511.0,58510.0,4.76780064]
["bitfinex-derivatives","BTCF0:USTF0",1723792310236,0.16225,58511.0,58510.0,4.64898279]
["bitfinex-derivatives","BTCF0:USTF0",1723792312149,0.16225,58511.0,58510.0,4.64899002]
["bitfinex-derivatives","BTCF0:USTF0",1723792312347,0.16225,58511.0,58510.0,4.46904802]
["bitfinex-derivatives","BTCF0:USTF0",1723792312844,0.03225,58511.0,58510.0,4.64899002]
["bitfinex-derivatives","BTCF0:USTF0",1723792313044,0.03225,58511.0,58510.0,4.76780787]
["bitfinex-derivatives","BTCF0:USTF0",1723792313247,0.03225,58511.0,58510.0,4.71650459]
["bitfinex-derivatives","BTCF0:USTF0",1723792313447,0.03225,58511.0,58510.0,4.76710052]
["bitfinex-derivatives","BTCF0:USTF0",1723792314045,0.03225,58511.0,58510.0,4.76610052]
["bitfinex-derivatives","BTCF0:USTF0",1723792314349,0.03225,58511.0,58510.0,4.76710052]
["bitfinex-derivatives","BTCF0:USTF0",1723792314552,0.03225,58511.0,58510.0,4.64899002]
["bitfinex-derivatives","BTCF0:USTF0",1723792316147,0.03225,58511.0,58510.0,4.46904802]
["bitfinex-derivatives","BTCF0:USTF0",1723792316345,0.03225,58511.0,58510.0,4.56354802]
["bitfinex-derivatives","BTCF0:USTF0",1723792316548,0.03225,58511.0,58510.0,4.56225316]
["bitfinex-derivatives","BTCF0:USTF0",1723792317746,0.03225,58511.0,58510.0,4.51259386]
["bitfinex-derivatives","BTCF0:USTF0",1723792318148,0.03225,58511.0,58510.0,4.56262909]
["bitfinex-derivatives","BTCF0:USTF0",1723792319554,0.03225,58511.0,58510.0,4.92342909]
["bitfinex-derivatives","BTCF0:USTF0",1723792320256,0.03225,58511.0,58510.0,4.87339386]
["bitfinex-derivatives","BTCF0:USTF0",1723792320551,0.03225,58511.0,58510.0,4.92336192]
["bitfinex-derivatives","BTCF0:USTF0",1723792320753,0.15225,58511.0,58510.0,4.60889386]
["bitfinex-derivatives","BTCF0:USTF0",1723792321059,0.15225,58511.0,58510.0,4.24809386]
["bitfinex-derivatives","BTCF0:USTF0",1723792321955,0.15225,58511.0,58510.0,4.24917292]
["bitfinex-derivatives","BTCF0:USTF0",1723792323250,0.15225,58511.0,58510.0,4.16373092]
["bitfinex-derivatives","BTCF0:USTF0",1723792323445,0.237691,58511.0,58510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723792323959,0.835852,58511.0,58510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723792324151,0.835852,58511.0,58509.0,0.06753801]
["bitfinex-derivatives","BTCF0:USTF0",1723792324152,1.15323121,58511.0,58509.0,0.06753801]
["bitfinex-derivatives","BTCF0:USTF0",1723792324347,0.237691,58511.0,58510.0,0.05065057]
["bitfinex-derivatives","BTCF0:USTF0",1723792324549,0.085443,58510.0,58509.0,0.05065057]
["bitfinex-derivatives","BTCF0:USTF0",1723792324757,0.170888,58509.0,58508.0,0.05065057]
["bitfinex-derivatives","BTCF0:USTF0",1723792325051,0.98188045,58509.0,58503.0,0.05093117]
["bitfinex-derivatives","BTCF0:USTF0",1723792325255,0.3608,58504.0,58503.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1723792325454,0.65452245,58504.0,58503.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1723792325652,0.08546,58498.0,58494.0,0.06753801]
["bitfinex-derivatives","BTCF0:USTF0",1723792325961,0.08546,58498.0,58484.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1723792325962,0.08547,58491.0,58490.0,0.06753801]
["bitfinex-derivatives","BTCF0:USTF0",1723792326154,0.12,58491.0,58488.0,0.06753801]
["bitfinex-derivatives","BTCF0:USTF0",1723792326459,0.3608,58489.0,58487.0,0.06753801]
["bitfinex-derivatives","BTCF0:USTF0",1723792326663,0.17095,58488.0,58482.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723792326851,0.17095,58488.0,58480.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1723792326852,0.3608,58483.0,58480.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1723792327046,0.576282,58483.0,58482.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1723792327251,0.97910378,58483.0,58482.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1723792327451,1.489242,58483.0,58482.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1723792327962,1.49206385,58483.0,58482.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1723792328347,1.503242,58483.0,58482.0,0.0012564]
["bitfinex-derivatives","BTCF0:USTF0",1723792328961,1.511242,58483.0,58482.0,0.0022564]
["bitfinex-derivatives","BTCF0:USTF0",1723792329160,1.381242,58483.0,58482.0,0.0022564]
["bitfinex-derivatives","BTCF0:USTF0",1723792329352,1.511242,58483.0,58482.0,0.0022564]
["bitfinex-derivatives","BTCF0:USTF0",1723792329859,1.52125564,58483.0,58482.0,0.0022564]
["bitfinex-derivatives","BTCF0:USTF0",1723792330157,0.085492,58476.0,58470.0,0.085501]
["bitfinex-derivatives","BTCF0:USTF0",1723792330358,0.1562,58475.0,58470.0,0.085501]
["bitfinex-derivatives","BTCF0:USTF0",1723792330555,0.2862,58475.0,58470.0,0.085501]
["bitfinex-derivatives","BTCF0:USTF0",1723792330747,0.2862,58475.0,58467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723792330952,0.085503,58469.0,58467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723792331153,0.085503,58469.0,58465.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1723792331154,0.215503,58469.0,58465.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1723792331349,0.085507,58466.0,58465.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1723792331553,0.215507,58466.0,58465.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1723792332462,0.215507,58466.0,58455.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1723792332463,0.085512,58463.0,58455.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1723792332762,0.205512,58463.0,58455.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723792333361,0.12,58463.0,58457.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1723792333657,0.12,58463.0,58462.0,0.321813]
["bitfinex-derivatives","BTCF0:USTF0",1723792334563,0.0002564,58465.0,58464.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1723792334861,0.1562,58475.0,58464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723792335064,0.4908,58473.0,58468.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1723792335652,0.4908,58473.0,58472.0,0.085498]
["bitfinex-derivatives","BTCF0:USTF0",1723792336054,0.138,58473.0,58472.0,0.085498]
["bitfinex-derivatives","BTCF0:USTF0",1723792336657,0.151,58473.0,58472.0,0.085498]
["bitfinex-derivatives","BTCF0:USTF0",1723792338264,0.142,58473.0,58472.0,0.085498]
["bitfinex-derivatives","BTCF0:USTF0",1723792338464,0.131,58473.0,58472.0,0.092498]
["bitfinex-derivatives","BTCF0:USTF0",1723792339152,0.14084348,58473.0,58472.0,0.091498]
["bitfinex-derivatives","BTCF0:USTF0",1723792339356,0.14584348,58473.0,58472.0,0.085498]
["bitfinex-derivatives","BTCF0:USTF0",1723792340363,0.14184348,58473.0,58471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723792340666,0.14584348,58473.0,58471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723792340868,0.23134048,58473.0,58471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723792341167,0.136,58473.0,58471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723792341354,0.136,58473.0,58472.0,0.085498]
["bitfinex-derivatives","BTCF0:USTF0",1723792341559,0.135,58473.0,58472.0,0.085498]
["bitfinex-derivatives","BTCF0:USTF0",1723792341868,0.135,58473.0,58471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723792342367,0.220497,58473.0,58468.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1723792342568,0.085504,58468.0,58467.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1723792342764,0.215504,58468.0,58467.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1723792342972,0.367604,58468.0,58467.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1723792343264,0.2037,58468.0,58467.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1723792343465,0.2037,58468.0,58467.0,0.0857614]
["bitfinex-derivatives","BTCF0:USTF0",1723792343766,0.2037,58468.0,58467.0,0.0867614]
["bitfinex-derivatives","BTCF0:USTF0",1723792344668,0.2135635,58468.0,58467.0,0.0867614]
["bitfinex-derivatives","BTCF0:USTF0",1723792345062,0.1398635,58468.0,58467.0,0.0867614]
["bitfinex-derivatives","BTCF0:USTF0",1723792346067,0.1398635,58468.0,58467.0,0.0907614]
["bitfinex-derivatives","BTCF0:USTF0",1723792348872,0.13,58468.0,58467.0,0.0907614]
["bitfinex-derivatives","BTCF0:USTF0",1723792349167,0.13,58468.0,58467.0,0.3270614]
["bitfinex-derivatives","BTCF0:USTF0",1723792349371,0.06178368,58468.0,58467.0,0.4770614]
["bitfinex-derivatives","BTCF0:USTF0",1723792349670,0.06178368,58468.0,58467.0,1.0756864]
["bitfinex-derivatives","BTCF0:USTF0",1723792352770,0.06178368,58468.0,58467.0,1.08586659]
["bitfinex-derivatives","BTCF0:USTF0",1723792353674,0.06178368,58468.0,58467.0,0.57274659]
["bitfinex-derivatives","BTCF0:USTF0",1723792354875,0.06178368,58468.0,58467.0,1.29434659]
["bitfinex-derivatives","BTCF0:USTF0",1723792355674,0.06178368,58468.0,58467.0,1.20884159]
["bitfinex-derivatives","BTCF0:USTF0",1723792357780,0.06178368,58468.0,58467.0,1.29443886]
["bitfinex-derivatives","BTCF0:USTF0",1723792358476,0.06178368,58468.0,58467.0,1.29434306]
["bitfinex-derivatives","BTCF0:USTF0",1723792363194,0.06178368,58468.0,58467.0,1.29442899]
["bitfinex-derivatives","BTCF0:USTF0",1723792367597,0.06178368,58468.0,58467.0,1.29452354]
["bitfinex-derivatives","BTCF0:USTF0",1723792367992,0.06178368,58468.0,58467.0,1.58502378]
["bitfinex-derivatives","BTCF0:USTF0",1723792368194,0.00016552,58474.0,58473.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1723792368389,0.00016552,58474.0,58473.0,0.93827895]
["bitfinex-derivatives","BTCF0:USTF0",1723792368390,0.02016552,58474.0,58473.0,0.93827895]
["bitfinex-derivatives","BTCF0:USTF0",1723792368597,0.02016552,58474.0,58473.0,1.68491831]
["bitfinex-derivatives","BTCF0:USTF0",1723792368786,0.00016552,58474.0,58473.0,2.08491831]
["bitfinex-derivatives","BTCF0:USTF0",1723792368989,0.1523,58490.0,58489.0,0.085473]
["bitfinex-derivatives","BTCF0:USTF0",1723792369298,0.2623,58490.0,58489.0,0.1185915]
["bitfinex-derivatives","BTCF0:USTF0",1723792370194,0.2763,58490.0,58489.0,0.1185915]
["bitfinex-derivatives","BTCF0:USTF0",1723792370402,0.37173306,58490.0,58489.0,0.1185915]
["bitfinex-derivatives","BTCF0:USTF0",1723792370798,0.37173306,58490.0,58489.0,0.0331185]
["bitfinex-derivatives","BTCF0:USTF0",1723792370997,0.37173306,58490.0,58489.0,0.11768987]
["bitfinex-derivatives","BTCF0:USTF0",1723792371197,0.37173306,58490.0,58489.0,0.11868987]
["bitfinex-derivatives","BTCF0:USTF0",1723792371198,0.38573306,58490.0,58489.0,0.11868987]
["bitfinex-derivatives","BTCF0:USTF0",1723792371498,0.38573306,58490.0,58489.0,0.08557137]
["bitfinex-derivatives","BTCF0:USTF0",1723792371693,1.74774634,58490.0,58489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723792371893,0.085479,58485.0,58484.0,0.08482777]
["bitfinex-derivatives","BTCF0:USTF0",1723792372094,0.195479,58485.0,58484.0,0.08482777]
["bitfinex-derivatives","BTCF0:USTF0",1723792373407,0.209479,58485.0,58484.0,0.03226658]
["bitfinex-derivatives","BTCF0:USTF0",1723792373708,0.223479,58485.0,58484.0,0.03326658]
["bitfinex-derivatives","BTCF0:USTF0",1723792379606,0.223479,58485.0,58484.0,0.11874658]
["bitfinex-derivatives","BTCF0:USTF0",1723792380494,0.223479,58485.0,58484.0,0.0867364]
["bitfinex-derivatives","BTCF0:USTF0",1723792380703,0.223479,58485.0,58484.0,0.11868238]
["bitfinex-derivatives","BTCF0:USTF0",1723792382701,0.736439,58485.0,58484.0,0.03320238]
["bitfinex-derivatives","BTCF0:USTF0",1723792383103,1.136439,58485.0,58484.0,0.03320238]
["bitfinex-derivatives","BTCF0:USTF0",1723792384013,1.136439,58485.0,58484.0,0.03339868]
["bitfinex-derivatives","BTCF0:USTF0",1723792384312,0.736439,58485.0,58484.0,0.03339868]
["bitfinex-derivatives","BTCF0:USTF0",1723792385407,1.2247394,58485.0,58484.0,0.03339868]
["bitfinex-derivatives","BTCF0:USTF0",1723792385713,1.1392604,58485.0,58484.0,0.0012564]
["bitfinex-derivatives","BTCF0:USTF0",1723792386006,1.2171604,58485.0,58484.0,0.0012564]
["bitfinex-derivatives","BTCF0:USTF0",1723792387208,0.085483,58482.0,58481.0,0.06775837]
["bitfinex-derivatives","BTCF0:USTF0",1723792387509,0.1983044,58482.0,58481.0,0.06775837]
["bitfinex-derivatives","BTCF0:USTF0",1723792388510,0.11,58482.0,58481.0,0.11966001]
["bitfinex-derivatives","BTCF0:USTF0",1723792388713,0.122,58482.0,58481.0,0.11966001]
["bitfinex-derivatives","BTCF0:USTF0",1723792389014,0.122,58482.0,58481.0,0.22120266]
["bitfinex-derivatives","BTCF0:USTF0",1723792389312,0.122,58482.0,58481.0,0.11966001]
["bitfinex-derivatives","BTCF0:USTF0",1723792389505,0.136,58482.0,58481.0,0.11966001]
["bitfinex-derivatives","BTCF0:USTF0",1723792389907,0.136,58482.0,58481.0,0.17135337]
["bitfinex-derivatives","BTCF0:USTF0",1723792391701,0.136,58482.0,58481.0,0.18150114]
["bitfinex-derivatives","BTCF0:USTF0",1723792392112,0.026,58482.0,58481.0,0.35150114]
["bitfinex-derivatives","BTCF0:USTF0",1723792395016,0.026,58482.0,58481.0,0.43698614]
["bitfinex-derivatives","BTCF0:USTF0",1723792395405,0.026,58482.0,58481.0,4.20698614]
["bitfinex-derivatives","BTCF0:USTF0",1723792397217,0.026,58482.0,58481.0,4.20406645]
["bitfinex-derivatives","BTCF0:USTF0",1723792397519,0.026,58482.0,58481.0,4.11858145]
["bitfinex-derivatives","BTCF0:USTF0",1723792398319,0.026,58482.0,58481.0,4.10843368]
["bitfinex-derivatives","BTCF0:USTF0",1723792398516,0.026,58482.0,58481.0,0.16843368]
["bitfinex-derivatives","BTCF0:USTF0",1723792400221,0.136,58482.0,58481.0,0.16843368]
["bitfinex-derivatives","BTCF0:USTF0",1723792400620,0.14578083,58482.0,58481.0,0.16843368]
["bitfinex-derivatives","BTCF0:USTF0",1723792401416,0.14578083,58482.0,58481.0,0.08294868]
["bitfinex-derivatives","BTCF0:USTF0",1723792401417,0.23126383,58482.0,58481.0,0.08294868]
["bitfinex-derivatives","BTCF0:USTF0",1723792401617,0.23126383,58482.0,58481.0,0.03212183]
["bitfinex-derivatives","BTCF0:USTF0",1723792402114,0.170982,58477.0,58476.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1723792402411,0.170982,58477.0,58469.0,0.01017258]
["bitfinex-derivatives","BTCF0:USTF0",1723792402412,0.170984,58476.0,58475.0,0.08473211]
["bitfinex-derivatives","BTCF0:USTF0",1723792402723,0.085501,58470.0,58469.0,0.08473211]
["bitfinex-derivatives","BTCF0:USTF0",1723792402914,0.085501,58470.0,58466.0,0.08473211]
["bitfinex-derivatives","BTCF0:USTF0",1723792402915,0.89362185,58470.0,58466.0,0.08473211]
["bitfinex-derivatives","BTCF0:USTF0",1723792403116,0.085507,58466.0,58465.0,0.08473211]
["bitfinex-derivatives","BTCF0:USTF0",1723792403418,0.085507,58466.0,58461.0,0.18717453]
["bitfinex-derivatives","BTCF0:USTF0",1723792403419,0.085509,58465.0,58463.0,0.08473211]
["bitfinex-derivatives","BTCF0:USTF0",1723792403617,0.195509,58465.0,58463.0,0.08473211]
["bitfinex-derivatives","BTCF0:USTF0",1723792403916,0.195509,58465.0,58464.0,0.08473211]
["bitfinex-derivatives","BTCF0:USTF0",1723792404314,0.195509,58465.0,58462.0,0.08473211]
["bitfinex-derivatives","BTCF0:USTF0",1723792404717,0.196509,58465.0,58462.0,0.08473211]
["bitfinex-derivatives","BTCF0:USTF0",1723792404917,0.198509,58465.0,58463.0,0.08473211]
["bitfinex-derivatives","BTCF0:USTF0",1723792405121,0.198509,58465.0,58462.0,0.08473211]
["bitfinex-derivatives","BTCF0:USTF0",1723792405315,0.198509,58465.0,58461.0,0.17024511]
["bitfinex-derivatives","BTCF0:USTF0",1723792405515,0.198509,58465.0,58464.0,0.06773862]
["bitfinex-derivatives","BTCF0:USTF0",1723792405925,0.197509,58465.0,58461.0,0.17024511]
["bitfinex-derivatives","BTCF0:USTF0",1723792406123,0.197509,58465.0,58462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723792406318,0.197509,58465.0,58464.0,0.06771663]
["bitfinex-derivatives","BTCF0:USTF0",1723792406514,0.3610564,58470.0,58462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723792406515,0.01014052,58467.0,58466.0,0.085507]
["bitfinex-derivatives","BTCF0:USTF0",1723792406715,0.004,58465.0,58463.0,0.08473211]
["bitfinex-derivatives","BTCF0:USTF0",1723792406918,0.124,58465.0,58464.0,0.03261578]
["bitfinex-derivatives","BTCF0:USTF0",1723792408119,0.126,58465.0,58464.0,0.11812578]
["bitfinex-derivatives","BTCF0:USTF0",1723792408327,0.126,58465.0,58464.0,0.20273994]
["bitfinex-derivatives","BTCF0:USTF0",1723792408632,0.12,58465.0,58464.0,0.20273693]
["bitfinex-derivatives","BTCF0:USTF0",1723792408925,0.12,58465.0,58464.0,0.17012115]
["bitfinex-derivatives","BTCF0:USTF0",1723792409127,0.12,58465.0,58464.0,0.2027766]
["bitfinex-derivatives","BTCF0:USTF0",1723792409323,0.12,58465.0,58464.0,0.20276461]
["bitfinex-derivatives","BTCF0:USTF0",1723792410322,0.12,58465.0,58464.0,0.20267396]
["bitfinex-derivatives","BTCF0:USTF0",1723792410729,0.12,58465.0,58464.0,0.17010916]
["bitfinex-derivatives","BTCF0:USTF0",1723792410924,0.12,58465.0,58464.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1723792412327,0.121,58465.0,58464.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1723792413927,0.12,58465.0,58464.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1723792414126,0.122,58465.0,58464.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1723792415628,0.122,58465.0,58464.0,0.1531244]
["bitfinex-derivatives","BTCF0:USTF0",1723792416024,0.122,58465.0,58464.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1723792416434,0.122,58465.0,58464.0,0.15311673]
["bitfinex-derivatives","BTCF0:USTF0",1723792416626,0.122,58465.0,58464.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1723792416832,0.122,58465.0,58464.0,0.15311732]
["bitfinex-derivatives","BTCF0:USTF0",1723792417034,0.122,58465.0,58464.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1723792417529,0.122,58465.0,58463.0,0.06760732]
["bitfinex-derivatives","BTCF0:USTF0",1723792417530,0.08551,58464.0,58463.0,0.06760732]
["bitfinex-derivatives","BTCF0:USTF0",1723792417727,0.08551,58464.0,58460.0,0.0857714]
["bitfinex-derivatives","BTCF0:USTF0",1723792417728,0.27031,58464.0,58461.0,0.06760732]
["bitfinex-derivatives","BTCF0:USTF0",1723792417931,0.085512,58463.0,58461.0,0.06760732]
["bitfinex-derivatives","BTCF0:USTF0",1723792418130,0.205512,58463.0,58461.0,0.06760732]
["bitfinex-derivatives","BTCF0:USTF0",1723792418528,0.205512,58463.0,58462.0,0.06760732]
["bitfinex-derivatives","BTCF0:USTF0",1723792419130,0.205512,58463.0,58462.0,0.06759688]
["bitfinex-derivatives","BTCF0:USTF0",1723792419728,0.205512,58463.0,58462.0,0.06859688]
["bitfinex-derivatives","BTCF0:USTF0",1723792420834,0.205512,58463.0,58462.0,0.15410988]
["bitfinex-derivatives","BTCF0:USTF0",1723792421034,0.12,58463.0,58462.0,0.226513]
["bitfinex-derivatives","BTCF0:USTF0",1723792423538,0.12,58463.0,58462.0,0.34605474]
["bitfinex-derivatives","BTCF0:USTF0",1723792424039,0.12,58463.0,58462.0,0.3459756]
["bitfinex-derivatives","BTCF0:USTF0",1723792424430,0.12,58463.0,58462.0,0.26145558]
["bitfinex-derivatives","BTCF0:USTF0",1723792425830,0.12,58463.0,58462.0,0.27136563]
["bitfinex-derivatives","BTCF0:USTF0",1723792426030,0.12,58463.0,58462.0,0.26145558]
["bitfinex-derivatives","BTCF0:USTF0",1723792427340,0.12,58463.0,58462.0,0.36311711]
["bitfinex-derivatives","BTCF0:USTF0",1723792428333,0.12,58463.0,58462.0,0.26145558]
["bitfinex-derivatives","BTCF0:USTF0",1723792428539,0.12,58463.0,58462.0,0.26214671]
["bitfinex-derivatives","BTCF0:USTF0",1723792428833,0.09798869,58463.0,58462.0,0.17677525]
["bitfinex-derivatives","BTCF0:USTF0",1723792429432,0.09798869,58463.0,58462.0,3.94677525]
["bitfinex-derivatives","BTCF0:USTF0",1723792430542,0.09798869,58463.0,58462.0,4.13693785]
["bitfinex-derivatives","BTCF0:USTF0",1723792430728,0.09798869,58463.0,58462.0,4.0653513]
["bitfinex-derivatives","BTCF0:USTF0",1723792431237,0.09798869,58463.0,58462.0,3.94677525]
["bitfinex-derivatives","BTCF0:USTF0",1723792431440,0.09798869,58463.0,58462.0,4.01925205]
["bitfinex-derivatives","BTCF0:USTF0",1723792432137,0.09798869,58463.0,58462.0,0.17677525]
["bitfinex-derivatives","BTCF0:USTF0",1723792433030,0.09798869,58463.0,58462.0,0.17978893]
["bitfinex-derivatives","BTCF0:USTF0",1723792437142,0.19373373,58463.0,58462.0,0.17978893]
["bitfinex-derivatives","BTCF0:USTF0",1723792437331,0.19373373,58463.0,58462.0,0.14439011]
["bitfinex-derivatives","BTCF0:USTF0",1723792437644,0.19373373,58463.0,58462.0,0.18369044]
["bitfinex-derivatives","BTCF0:USTF0",1723792441045,1.46769373,58463.0,58462.0,0.04030033]
["bitfinex-derivatives","BTCF0:USTF0",1723792441242,0.51316,58462.0,58456.0,0.10199054]
["bitfinex-derivatives","BTCF0:USTF0",1723792441547,0.51316,58462.0,58444.0,0.00021329]
["bitfinex-derivatives","BTCF0:USTF0",1723792441548,0.3608,58457.0,58455.0,0.08502104]
["bitfinex-derivatives","BTCF0:USTF0",1723792441743,0.085524,58454.0,58453.0,0.08503925]
["bitfinex-derivatives","BTCF0:USTF0",1723792441947,0.80711072,58454.0,58453.0,0.08503925]
["bitfinex-derivatives","BTCF0:USTF0",1723792442148,0.085529,58451.0,58450.0,0.08503925]
["bitfinex-derivatives","BTCF0:USTF0",1723792442449,0.085529,58451.0,58444.0,0.08575229]
["bitfinex-derivatives","BTCF0:USTF0",1723792442450,0.08553,58450.0,58449.0,0.08503925]
["bitfinex-derivatives","BTCF0:USTF0",1723792442639,0.21553,58450.0,58449.0,0.11819724]
["bitfinex-derivatives","BTCF0:USTF0",1723792443143,0.085532,58449.0,58448.0,0.08503925]
["bitfinex-derivatives","BTCF0:USTF0",1723792443449,0.215532,58449.0,58448.0,0.03310623]
["bitfinex-derivatives","BTCF0:USTF0",1723792443746,0.215532,58449.0,58448.0,0.118004]
["bitfinex-derivatives","BTCF0:USTF0",1723792444249,0.085533,58448.0,58447.0,0.08489777]
["bitfinex-derivatives","BTCF0:USTF0",1723792444445,0.215533,58448.0,58447.0,0.11788181]
["bitfinex-derivatives","BTCF0:USTF0",1723792444840,0.215533,58448.0,58447.0,0.08489777]
["bitfinex-derivatives","BTCF0:USTF0",1723792445050,0.215533,58448.0,58447.0,3.88792932]
["bitfinex-derivatives","BTCF0:USTF0",1723792445236,0.13,58448.0,58447.0,3.80287472]
["bitfinex-derivatives","BTCF0:USTF0",1723792445551,0.13,58448.0,58447.0,3.88840972]
["bitfinex-derivatives","BTCF0:USTF0",1723792445943,0.131,58448.0,58447.0,3.88840972]
["bitfinex-derivatives","BTCF0:USTF0",1723792446740,0.132,58448.0,58447.0,3.88840972]
["bitfinex-derivatives","BTCF0:USTF0",1723792447140,0.132,58448.0,58447.0,3.98340831]
["bitfinex-derivatives","BTCF0:USTF0",1723792447945,0.132,58448.0,58447.0,3.86574729]
["bitfinex-derivatives","BTCF0:USTF0",1723792448253,0.13482317,58448.0,58447.0,3.86574729]
["bitfinex-derivatives","BTCF0:USTF0",1723792448652,0.22035617,58448.0,58447.0,3.78021229]
["bitfinex-derivatives","BTCF0:USTF0",1723792450460,0.22035625,58448.0,58447.0,3.78021229]
["bitfinex-derivatives","BTCF0:USTF0",1723792450966,0.217533,58448.0,58447.0,3.78021229]
["bitfinex-derivatives","BTCF0:USTF0",1723792451358,0.132,58448.0,58447.0,3.86574729]
["bitfinex-derivatives","BTCF0:USTF0",1723792453562,0.3608,58460.0,58456.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1723792453869,0.00282293,58458.0,58456.0,0.15326729]
["bitfinex-derivatives","BTCF0:USTF0",1723792454054,0.12,58458.0,58457.0,0.06774629]
["bitfinex-derivatives","BTCF0:USTF0",1723792454258,0.12,58458.0,58457.0,3.83774629]
["bitfinex-derivatives","BTCF0:USTF0",1723792454465,0.205519,58458.0,58457.0,3.83774629]
["bitfinex-derivatives","BTCF0:USTF0",1723792454963,0.205519,58458.0,58457.0,3.92326629]
["bitfinex-derivatives","BTCF0:USTF0",1723792455967,0.205519,58458.0,58457.0,3.83874629]
["bitfinex-derivatives","BTCF0:USTF0",1723792456161,0.20834184,58458.0,58457.0,3.83874629]
["bitfinex-derivatives","BTCF0:USTF0",1723792456564,0.20834184,58458.0,58457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723792456768,0.56914184,58458.0,58457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723792457770,1.48234184,58458.0,58457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723792457966,1.48234184,58458.0,58457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723792458268,0.56914206,58458.0,58457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723792458471,0.56914206,58458.0,58457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723792458472,0.57614206,58458.0,58457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723792459068,0.57814206,58458.0,58457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723792459461,0.57814206,58458.0,58455.0,0.06774629]
["bitfinex-derivatives","BTCF0:USTF0",1723792459462,0.085521,58456.0,58455.0,0.06774629]
["bitfinex-derivatives","BTCF0:USTF0",1723792459762,0.20834406,58456.0,58455.0,0.06774629]
["bitfinex-derivatives","BTCF0:USTF0",1723792460359,0.20834406,58456.0,58451.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1723792460360,0.12282306,58456.0,58451.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1723792460564,0.085527,58452.0,58451.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723792460869,0.205527,58452.0,58451.0,0.06782811]
["bitfinex-derivatives","BTCF0:USTF0",1723792461062,0.12,58452.0,58449.0,0.06782811]
["bitfinex-derivatives","BTCF0:USTF0",1723792461470,0.085529,58451.0,58450.0,0.06782811]
["bitfinex-derivatives","BTCF0:USTF0",1723792461666,0.205529,58451.0,58450.0,0.06782811]
["bitfinex-derivatives","BTCF0:USTF0",1723792463262,0.210529,58451.0,58450.0,0.06782811]
["bitfinex-derivatives","BTCF0:USTF0",1723792464363,0.085535,58447.0,58446.0,0.08468286]
["bitfinex-derivatives","BTCF0:USTF0",1723792464568,0.556335,58447.0,58446.0,0.06792567]
["bitfinex-derivatives","BTCF0:USTF0",1723792464870,0.085536,58446.0,58445.0,0.06792567]
["bitfinex-derivatives","BTCF0:USTF0",1723792465073,0.085538,58445.0,58444.0,0.06813896]
["bitfinex-derivatives","BTCF0:USTF0",1723792465269,0.085545,58440.0,58439.0,0.08468286]
["bitfinex-derivatives","BTCF0:USTF0",1723792465461,0.085548,58438.0,58437.0,0.08493353]
["bitfinex-derivatives","BTCF0:USTF0",1723792465768,0.085549,58437.0,58436.0,0.08493353]
["bitfinex-derivatives","BTCF0:USTF0",1723792465975,0.195549,58437.0,58436.0,0.11974298]
["bitfinex-derivatives","BTCF0:USTF0",1723792466170,0.085551,58436.0,58435.0,0.08493353]
["bitfinex-derivatives","BTCF0:USTF0",1723792466365,0.195551,58436.0,58435.0,0.03484415]
["bitfinex-derivatives","BTCF0:USTF0",1723792466570,0.195551,58436.0,58435.0,0.03369829]
["bitfinex-derivatives","BTCF0:USTF0",1723792467072,0.195551,58436.0,58435.0,0.1186174]
["bitfinex-derivatives","BTCF0:USTF0",1723792467476,0.195551,58436.0,58435.0,0.03369829]
["bitfinex-derivatives","BTCF0:USTF0",1723792468177,0.195551,58436.0,58435.0,0.11862123]
["bitfinex-derivatives","BTCF0:USTF0",1723792468573,0.195551,58436.0,58435.0,0.08492294]
["bitfinex-derivatives","BTCF0:USTF0",1723792468765,0.085552,58435.0,58434.0,0.08492294]
["bitfinex-derivatives","BTCF0:USTF0",1723792468968,0.205552,58435.0,58434.0,0.08492294]
["bitfinex-derivatives","BTCF0:USTF0",1723792469277,0.085554,58434.0,58433.0,0.08492294]
["bitfinex-derivatives","BTCF0:USTF0",1723792469472,0.085556,58433.0,58431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723792469676,0.205556,58433.0,58432.0,0.03520949]
["bitfinex-derivatives","BTCF0:USTF0",1723792470878,0.206556,58433.0,58432.0,0.03520949]
["bitfinex-derivatives","BTCF0:USTF0",1723792471380,0.206556,58433.0,58432.0,0.03720949]
["bitfinex-derivatives","BTCF0:USTF0",1723792472078,0.121,58433.0,58432.0,0.12276649]
["bitfinex-derivatives","BTCF0:USTF0",1723792472777,0.121,58433.0,58432.0,0.13090631]
["bitfinex-derivatives","BTCF0:USTF0",1723792474178,0.121,58433.0,58432.0,0.13071494]
["bitfinex-derivatives","BTCF0:USTF0",1723792474674,0.121,58433.0,58432.0,0.13055494]
["bitfinex-derivatives","BTCF0:USTF0",1723792475375,0.206555,58433.0,58432.0,0.04499794]
["bitfinex-derivatives","BTCF0:USTF0",1723792475680,0.567355,58433.0,58432.0,0.04499794]
["bitfinex-derivatives","BTCF0:USTF0",1723792475876,0.799855,58433.0,58432.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1723792477580,0.567355,58433.0,58432.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1723792479981,0.567355,58433.0,58421.0,0.08487366]
["bitfinex-derivatives","BTCF0:USTF0",1723792479982,1.12462439,58433.0,58421.0,0.08487366]
["bitfinex-derivatives","BTCF0:USTF0",1723792480169,0.3608,58422.0,58417.0,0.08487366]
["bitfinex-derivatives","BTCF0:USTF0",1723792480368,0.3608,58422.0,58414.0,0.08487366]
["bitfinex-derivatives","BTCF0:USTF0",1723792480369,0.228,58421.0,58414.0,0.08487366]
["bitfinex-derivatives","BTCF0:USTF0",1723792480667,0.228,58421.0,58413.0,0.08487366]
["bitfinex-derivatives","BTCF0:USTF0",1723792480668,0.3608,58417.0,58413.0,0.08487366]
["bitfinex-derivatives","BTCF0:USTF0",1723792480870,0.3608,58417.0,58412.0,0.17045866]
["bitfinex-derivatives","BTCF0:USTF0",1723792480871,0.08558,58416.0,58412.0,0.17045866]
["bitfinex-derivatives","BTCF0:USTF0",1723792481176,0.21558,58416.0,58412.0,0.085585]
["bitfinex-derivatives","BTCF0:USTF0",1723792481680,0.21558,58416.0,58414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723792482783,0.21658,58416.0,58412.0,0.087585]
["bitfinex-derivatives","BTCF0:USTF0",1723792483582,0.21758,58416.0,58412.0,0.087585]
["bitfinex-derivatives","BTCF0:USTF0",1723792484773,0.085584,58413.0,58412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723792484979,0.085584,58413.0,58411.0,0.00019332]
["bitfinex-derivatives","BTCF0:USTF0",1723792484980,0.215584,58413.0,58411.0,0.00019332]
["bitfinex-derivatives","BTCF0:USTF0",1723792485185,0.085586,58412.0,58411.0,0.00019332]
["bitfinex-derivatives","BTCF0:USTF0",1723792485885,0.215586,58412.0,58411.0,0.00019332]
["bitfinex-derivatives","BTCF0:USTF0",1723792486271,0.217586,58412.0,58411.0,0.00019332]
["bitfinex-derivatives","BTCF0:USTF0",1723792490789,0.132,58412.0,58411.0,0.08578032]
["bitfinex-derivatives","BTCF0:USTF0",1723792491380,0.131,58412.0,58411.0,0.08578032]
["bitfinex-derivatives","BTCF0:USTF0",1723792491692,0.132,58412.0,58411.0,0.08578032]
["bitfinex-derivatives","BTCF0:USTF0",1723792492480,0.131,58412.0,58411.0,0.08578032]
["bitfinex-derivatives","BTCF0:USTF0",1723792492685,0.132,58412.0,58411.0,0.08578032]
["bitfinex-derivatives","BTCF0:USTF0",1723792493591,0.216586,58412.0,58411.0,0.00019332]
["bitfinex-derivatives","BTCF0:USTF0",1723792493791,0.217586,58412.0,58411.0,0.00019332]
["bitfinex-derivatives","BTCF0:USTF0",1723792494186,0.303172,58412.0,58411.0,0.00019332]
["bitfinex-derivatives","BTCF0:USTF0",1723792494383,0.816772,58412.0,58411.0,0.00019332]
["bitfinex-derivatives","BTCF0:USTF0",1723792494791,0.893272,58412.0,58411.0,0.00019332]
["bitfinex-derivatives","BTCF0:USTF0",1723792495088,0.807686,58412.0,58411.0,0.00019332]
["bitfinex-derivatives","BTCF0:USTF0",1723792495291,0.217586,58412.0,58411.0,0.00019332]
["bitfinex-derivatives","BTCF0:USTF0",1723792495782,1.131186,58412.0,58411.0,0.00019332]
["bitfinex-derivatives","BTCF0:USTF0",1723792495978,0.731186,58412.0,58411.0,0.00019332]
["bitfinex-derivatives","BTCF0:USTF0",1723792496289,1.131186,58412.0,58411.0,0.00019332]
["bitfinex-derivatives","BTCF0:USTF0",1723792496686,0.731186,58412.0,58411.0,0.00019332]
["bitfinex-derivatives","BTCF0:USTF0",1723792498092,0.217586,58412.0,58411.0,0.00019332]
["bitfinex-derivatives","BTCF0:USTF0",1723792499494,0.132,58412.0,58411.0,0.08578032]
["bitfinex-derivatives","BTCF0:USTF0",1723792500681,0.217586,58412.0,58411.0,0.00019332]
["bitfinex-derivatives","BTCF0:USTF0",1723792501482,0.731186,58412.0,58411.0,0.00019332]
["bitfinex-derivatives","BTCF0:USTF0",1723792501684,0.217586,58412.0,58411.0,0.00019332]
["bitfinex-derivatives","BTCF0:USTF0",1723792503884,0.731186,58412.0,58411.0,0.00019332]
["bitfinex-derivatives","BTCF0:USTF0",1723792504284,0.217586,58412.0,58411.0,0.00019332]
["bitfinex-derivatives","BTCF0:USTF0",1723792507198,0.217586,58412.0,58411.0,0.13418351]
["bitfinex-derivatives","BTCF0:USTF0",1723792507500,0.217586,58412.0,58411.0,0.08506698]
["bitfinex-derivatives","BTCF0:USTF0",1723792507695,0.578386,58412.0,58411.0,0.13421523]
["bitfinex-derivatives","BTCF0:USTF0",1723792508094,0.578386,58412.0,58411.0,0.04934157]
["bitfinex-derivatives","BTCF0:USTF0",1723792514008,0.132,58412.0,58411.0,0.2012106]
["bitfinex-derivatives","BTCF0:USTF0",1723792514301,0.132,58412.0,58411.0,3.9712106]
["bitfinex-derivatives","BTCF0:USTF0",1723792514503,0.132,58412.0,58411.0,4.17165436]
["bitfinex-derivatives","BTCF0:USTF0",1723792514901,0.132,58412.0,58411.0,4.0528311]
["bitfinex-derivatives","BTCF0:USTF0",1723792515201,0.132,58412.0,58411.0,3.9712106]
["bitfinex-derivatives","BTCF0:USTF0",1723792515797,0.132,58412.0,58411.0,0.2012106]
["bitfinex-derivatives","BTCF0:USTF0",1723792517692,0.132,58412.0,58411.0,0.19895524]
["bitfinex-derivatives","BTCF0:USTF0",1723792517896,0.20025663,58421.0,58414.0,0.085583]
["bitfinex-derivatives","BTCF0:USTF0",1723792518097,0.20025663,58421.0,58420.0,0.085574]
["bitfinex-derivatives","BTCF0:USTF0",1723792518098,0.10025663,58421.0,58420.0,0.085574]
["bitfinex-derivatives","BTCF0:USTF0",1723792518395,0.45208,58430.0,58429.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1723792518396,0.36208,58430.0,58429.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1723792518598,0.4908,58430.0,58429.0,0.23562342]
["bitfinex-derivatives","BTCF0:USTF0",1723792519098,0.13998005,58430.0,58429.0,0.13344928]
["bitfinex-derivatives","BTCF0:USTF0",1723792519304,0.13,58430.0,58429.0,0.49424928]
["bitfinex-derivatives","BTCF0:USTF0",1723792520902,0.141,58430.0,58429.0,0.59618791]
["bitfinex-derivatives","BTCF0:USTF0",1723792521102,0.149,58430.0,58429.0,1.10962791]
["bitfinex-derivatives","BTCF0:USTF0",1723792521305,0.00025663,58435.0,58434.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1723792521507,0.56196,58439.0,58434.0,0.40868828]
["bitfinex-derivatives","BTCF0:USTF0",1723792521508,0.00116,58439.0,58434.0,0.40868828]
["bitfinex-derivatives","BTCF0:USTF0",1723792521806,0.13,58439.0,58437.0,0.0849088]
["bitfinex-derivatives","BTCF0:USTF0",1723792522006,0.13,58439.0,58435.0,0.12868828]
["bitfinex-derivatives","BTCF0:USTF0",1723792522007,0.13,58439.0,58438.0,0.1704568]
["bitfinex-derivatives","BTCF0:USTF0",1723792522203,0.13,58439.0,58438.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1723792523203,0.14015685,58439.0,58438.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1723792524305,0.14215685,58439.0,58435.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723792524502,0.3608,58436.0,58433.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1723792524708,0.401252,58435.0,58433.0,0.05116965]
["bitfinex-derivatives","BTCF0:USTF0",1723792524906,0.671252,58435.0,58433.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1723792525217,0.085554,58434.0,58433.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1723792525402,0.205554,58434.0,58433.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1723792525602,0.205554,58434.0,58433.0,0.00325663]
["bitfinex-derivatives","BTCF0:USTF0",1723792525804,0.205554,58434.0,58433.0,0.05416621]
["bitfinex-derivatives","BTCF0:USTF0",1723792526009,0.205554,58434.0,58433.0,0.00325663]
["bitfinex-derivatives","BTCF0:USTF0",1723792526203,0.205554,58434.0,58433.0,0.05416246]
["bitfinex-derivatives","BTCF0:USTF0",1723792526711,0.12,58434.0,58433.0,0.08881163]
["bitfinex-derivatives","BTCF0:USTF0",1723792527208,0.12,58434.0,58433.0,0.00425663]
["bitfinex-derivatives","BTCF0:USTF0",1723792527399,0.12,58434.0,58433.0,0.00625663]
["bitfinex-derivatives","BTCF0:USTF0",1723792527805,0.12,58434.0,58433.0,0.00425663]
["bitfinex-derivatives","BTCF0:USTF0",1723792528006,0.8969654,58434.0,58433.0,0.00225663]
["bitfinex-derivatives","BTCF0:USTF0",1723792528209,0.8969654,58434.0,58433.0,0.00525663]
["bitfinex-derivatives","BTCF0:USTF0",1723792528715,0.8969654,58434.0,58433.0,0.00425663]
["bitfinex-derivatives","BTCF0:USTF0",1723792530113,0.8969654,58434.0,58433.0,0.00125663]
["bitfinex-derivatives","BTCF0:USTF0",1723792530314,0.8969654,58434.0,58433.0,0.00325663]
["bitfinex-derivatives","BTCF0:USTF0",1723792530616,0.8969654,58434.0,58433.0,0.08881163]
["bitfinex-derivatives","BTCF0:USTF0",1723792530815,0.8979654,58434.0,58433.0,0.08781163]
["bitfinex-derivatives","BTCF0:USTF0",1723792531006,0.8979654,58434.0,58433.0,0.15567073]
["bitfinex-derivatives","BTCF0:USTF0",1723792531713,0.8979654,58434.0,58433.0,0.08581163]
["bitfinex-derivatives","BTCF0:USTF0",1723792532309,0.8979654,58434.0,58433.0,0.08981163]
["bitfinex-derivatives","BTCF0:USTF0",1723792532915,0.8969654,58434.0,58433.0,0.09181163]
["bitfinex-derivatives","BTCF0:USTF0",1723792533711,0.8969654,58434.0,58433.0,0.08781163]
["bitfinex-derivatives","BTCF0:USTF0",1723792534117,0.8969654,58434.0,58433.0,0.09081163]
["bitfinex-derivatives","BTCF0:USTF0",1723792534812,0.8969654,58434.0,58433.0,0.08981163]
["bitfinex-derivatives","BTCF0:USTF0",1723792535315,0.8979654,58434.0,58433.0,0.08781163]
["bitfinex-derivatives","BTCF0:USTF0",1723792540120,0.8979654,58434.0,58433.0,0.13220165]
["bitfinex-derivatives","BTCF0:USTF0",1723792541520,0.8979654,58434.0,58433.0,0.23407655]
["bitfinex-derivatives","BTCF0:USTF0",1723792542220,0.8979654,58434.0,58433.0,0.13220165]
["bitfinex-derivatives","BTCF0:USTF0",1723792544820,0.8979654,58434.0,58433.0,0.23215724]
["bitfinex-derivatives","BTCF0:USTF0",1723792545120,0.8979654,58434.0,58433.0,0.13220165]
["bitfinex-derivatives","BTCF0:USTF0",1723792545315,0.8979654,58434.0,58433.0,0.23415724]
["bitfinex-derivatives","BTCF0:USTF0",1723792545814,0.8969654,58434.0,58433.0,0.13220165]
["bitfinex-derivatives","BTCF0:USTF0",1723792546014,0.8969654,58434.0,58433.0,0.13320165]
["bitfinex-derivatives","BTCF0:USTF0",1723792546622,0.8969654,58434.0,58433.0,0.13120165]
["bitfinex-derivatives","BTCF0:USTF0",1723792546825,0.8969654,58434.0,58433.0,0.13420165]
["bitfinex-derivatives","BTCF0:USTF0",1723792547626,0.8969654,58434.0,58433.0,0.19666062]
["bitfinex-derivatives","BTCF0:USTF0",1723792548327,0.8969654,58434.0,58433.0,0.19696614]
["bitfinex-derivatives","BTCF0:USTF0",1723792550122,0.8969654,58434.0,58433.0,0.1970646]
["bitfinex-derivatives","BTCF0:USTF0",1723792552924,0.8969654,58434.0,58433.0,0.19694312]
["bitfinex-derivatives","BTCF0:USTF0",1723792556724,0.8969654,58434.0,58433.0,0.19394312]
["bitfinex-derivatives","BTCF0:USTF0",1723792557025,0.8969654,58434.0,58433.0,0.11138812]
["bitfinex-derivatives","BTCF0:USTF0",1723792557222,1.3433194,58434.0,58433.0,0.00425663]
["bitfinex-derivatives","BTCF0:USTF0",1723792557431,1.3433194,58434.0,58433.0,0.15221228]
["bitfinex-derivatives","BTCF0:USTF0",1723792557621,1.3433194,58434.0,58433.0,0.0498705]
["bitfinex-derivatives","BTCF0:USTF0",1723792558023,2.4368734,58434.0,58433.0,0.0498705]
["bitfinex-derivatives","BTCF0:USTF0",1723792558221,0.085558,58431.0,58430.0,0.10234178]
["bitfinex-derivatives","BTCF0:USTF0",1723792558428,0.710158,58431.0,58430.0,0.04585532]
["bitfinex-derivatives","BTCF0:USTF0",1723792558735,1.22642217,58431.0,58430.0,0.04585532]
["bitfinex-derivatives","BTCF0:USTF0",1723792559429,0.91198017,58431.0,58430.0,0.04585532]
["bitfinex-derivatives","BTCF0:USTF0",1723792559632,0.39854017,58431.0,58430.0,0.13112625]
["bitfinex-derivatives","BTCF0:USTF0",1723792559820,1.31198017,58431.0,58430.0,0.13112625]
["bitfinex-derivatives","BTCF0:USTF0",1723792560022,1.21738017,58431.0,58430.0,0.13112625]
["bitfinex-derivatives","BTCF0:USTF0",1723792560222,0.21838217,58431.0,58430.0,0.13112625]
["bitfinex-derivatives","BTCF0:USTF0",1723792560422,0.21838217,58431.0,58430.0,0.04585532]
["bitfinex-derivatives","BTCF0:USTF0",1723792560734,0.22938217,58431.0,58430.0,0.04685532]
["bitfinex-derivatives","BTCF0:USTF0",1723792561033,0.22938217,58431.0,58424.0,0.08426341]
["bitfinex-derivatives","BTCF0:USTF0",1723792561034,0.171128,58427.0,58424.0,0.08426341]
["bitfinex-derivatives","BTCF0:USTF0",1723792561224,0.171128,58427.0,58424.0,0.02448079]
["bitfinex-derivatives","BTCF0:USTF0",1723792561225,0.531934,58425.0,58424.0,0.02448079]
["bitfinex-derivatives","BTCF0:USTF0",1723792561426,0.08557,58423.0,58421.0,0.06819433]
["bitfinex-derivatives","BTCF0:USTF0",1723792561623,0.085573,58421.0,58420.0,0.06819433]
["bitfinex-derivatives","BTCF0:USTF0",1723792561826,0.20839714,58421.0,58420.0,0.06819433]
["bitfinex-derivatives","BTCF0:USTF0",1723792562235,0.085576,58419.0,58418.0,0.06819433]
["bitfinex-derivatives","BTCF0:USTF0",1723792562539,0.20840014,58419.0,58418.0,0.06819433]
["bitfinex-derivatives","BTCF0:USTF0",1723792563033,0.085586,58412.0,58411.0,0.00019332]
["bitfinex-derivatives","BTCF0:USTF0",1723792563222,0.556386,58412.0,58411.0,0.00019332]
["bitfinex-derivatives","BTCF0:USTF0",1723792563424,0.55921118,58412.0,58411.0,0.00019332]
["bitfinex-derivatives","BTCF0:USTF0",1723792563835,0.55921118,58412.0,58411.0,0.06827213]
["bitfinex-derivatives","BTCF0:USTF0",1723792564035,0.55921118,58412.0,58411.0,0.00019332]
["bitfinex-derivatives","BTCF0:USTF0",1723792564235,0.55921118,58412.0,58411.0,0.06822711]
["bitfinex-derivatives","BTCF0:USTF0",1723792564437,0.556386,58412.0,58411.0,0.00019332]
["bitfinex-derivatives","BTCF0:USTF0",1723792564628,0.5592112,58412.0,58411.0,0.00019332]
["bitfinex-derivatives","BTCF0:USTF0",1723792564831,0.55921119,58412.0,58411.0,0.00019332]
["bitfinex-derivatives","BTCF0:USTF0",1723792565026,0.55921119,58412.0,58411.0,0.00319332]
["bitfinex-derivatives","BTCF0:USTF0",1723792565329,0.55921123,58412.0,58411.0,0.00319332]
["bitfinex-derivatives","BTCF0:USTF0",1723792565730,0.55921123,58412.0,58411.0,0.07122711]
["bitfinex-derivatives","BTCF0:USTF0",1723792566134,0.55921123,58412.0,58411.0,0.00319332]
["bitfinex-derivatives","BTCF0:USTF0",1723792567234,0.55921123,58412.0,58411.0,0.05416044]
["bitfinex-derivatives","BTCF0:USTF0",1723792568236,0.55921123,58412.0,58411.0,0.00319332]
["bitfinex-derivatives","BTCF0:USTF0",1723792568436,0.556386,58412.0,58411.0,0.00319332]
["bitfinex-derivatives","BTCF0:USTF0",1723792568828,0.56624535,58412.0,58411.0,0.00319332]
["bitfinex-derivatives","BTCF0:USTF0",1723792569346,0.085587,58411.0,58410.0,0.04656044]
["bitfinex-derivatives","BTCF0:USTF0",1723792569543,0.085589,58410.0,58409.0,0.04656044]
["bitfinex-derivatives","BTCF0:USTF0",1723792569735,0.215589,58410.0,58409.0,0.04656044]
["bitfinex-derivatives","BTCF0:USTF0",1723792570046,0.08559,58409.0,58406.0,0.06803379]
["bitfinex-derivatives","BTCF0:USTF0",1723792570233,0.19559,58409.0,58405.0,0.06803379]
["bitfinex-derivatives","BTCF0:USTF0",1723792570434,0.00019968,58408.0,58405.0,0.06803379]
["bitfinex-derivatives","BTCF0:USTF0",1723792570740,0.00019968,58408.0,58402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723792570741,0.12019968,58408.0,58407.0,0.15362679]
["bitfinex-derivatives","BTCF0:USTF0",1723792570943,0.12019968,58408.0,58407.0,3.92362679]
["bitfinex-derivatives","BTCF0:USTF0",1723792571138,0.12019968,58408.0,58407.0,3.855593]
["bitfinex-derivatives","BTCF0:USTF0",1723792571339,0.12019968,58408.0,58406.0,0.06803379]
["bitfinex-derivatives","BTCF0:USTF0",1723792571543,0.12119968,58408.0,58405.0,0.06903379]
["bitfinex-derivatives","BTCF0:USTF0",1723792571738,0.12119968,58408.0,58406.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723792571940,0.085595,58406.0,58405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723792572240,0.085595,58406.0,58404.0,0.06803379]
["bitfinex-derivatives","BTCF0:USTF0",1723792572241,0.12,58406.0,58404.0,0.06803379]
["bitfinex-derivatives","BTCF0:USTF0",1723792572441,0.12,58406.0,58405.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723792572658,0.12,58406.0,58405.0,3.84003379]
["bitfinex-derivatives","BTCF0:USTF0",1723792572838,0.12,58406.0,58405.0,0.07003379]
["bitfinex-derivatives","BTCF0:USTF0",1723792573138,0.12,58406.0,58405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723792573340,0.12,58406.0,58405.0,0.06791875]
["bitfinex-derivatives","BTCF0:USTF0",1723792573535,0.121,58406.0,58405.0,0.06791875]
["bitfinex-derivatives","BTCF0:USTF0",1723792573937,0.121,58406.0,58405.0,0.15451475]
["bitfinex-derivatives","BTCF0:USTF0",1723792574140,0.05,58406.0,58405.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1723792574442,0.052,58406.0,58405.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1723792575252,0.052,58406.0,58405.0,0.328296]
["bitfinex-derivatives","BTCF0:USTF0",1723792575448,0.052,58406.0,58405.0,0.33855867]
["bitfinex-derivatives","BTCF0:USTF0",1723792575741,0.37093157,58414.0,58413.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1723792575944,0.50093157,58414.0,58413.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1723792576135,0.00025663,58415.0,58414.0,0.085583]
["bitfinex-derivatives","BTCF0:USTF0",1723792576336,0.00025663,58415.0,58414.0,0.847543]
["bitfinex-derivatives","BTCF0:USTF0",1723792576541,0.00025663,58415.0,58414.0,5.24313875]
["bitfinex-derivatives","BTCF0:USTF0",1723792576842,0.00025663,58415.0,58414.0,5.14082266]
["bitfinex-derivatives","BTCF0:USTF0",1723792577043,0.3608,58433.0,58430.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1723792577242,0.3608,58433.0,58415.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1723792577243,0.4508,58433.0,58427.0,0.06787636]
["bitfinex-derivatives","BTCF0:USTF0",1723792577547,0.46076502,58433.0,58428.0,0.06787636]
["bitfinex-derivatives","BTCF0:USTF0",1723792578243,0.46076502,58433.0,58431.0,0.085558]
["bitfinex-derivatives","BTCF0:USTF0",1723792578432,0.46076502,58433.0,58432.0,0.085557]
["bitfinex-derivatives","BTCF0:USTF0",1723792578637,0.46776502,58433.0,58432.0,0.085557]
["bitfinex-derivatives","BTCF0:USTF0",1723792579442,0.46776502,58433.0,58429.0,0.06787636]
["bitfinex-derivatives","BTCF0:USTF0",1723792579743,0.55332102,58433.0,58429.0,0.06787636]
["bitfinex-derivatives","BTCF0:USTF0",1723792579940,0.55332102,58433.0,58428.0,0.06787636]
["bitfinex-derivatives","BTCF0:USTF0",1723792579941,0.56432102,58433.0,58428.0,0.06787636]
["bitfinex-derivatives","BTCF0:USTF0",1723792580160,0.55732102,58433.0,58428.0,0.06787636]
["bitfinex-derivatives","BTCF0:USTF0",1723792580340,0.56532102,58433.0,58428.0,0.06787636]
["bitfinex-derivatives","BTCF0:USTF0",1723792580538,0.55432102,58433.0,58428.0,0.06787636]
["bitfinex-derivatives","BTCF0:USTF0",1723792580940,0.56332102,58433.0,58428.0,0.06787636]
["bitfinex-derivatives","BTCF0:USTF0",1723792581344,0.55432102,58433.0,58428.0,0.06787636]
["bitfinex-derivatives","BTCF0:USTF0",1723792581545,0.56232102,58433.0,58428.0,0.06787636]
["bitfinex-derivatives","BTCF0:USTF0",1723792581943,0.56232102,58433.0,58429.0,0.06787636]
["bitfinex-derivatives","BTCF0:USTF0",1723792582247,0.56232102,58433.0,58429.0,0.15343736]
["bitfinex-derivatives","BTCF0:USTF0",1723792582248,0.47676502,58433.0,58429.0,0.15343736]
["bitfinex-derivatives","BTCF0:USTF0",1723792582748,0.47676502,58433.0,58432.0,0.085557]
["bitfinex-derivatives","BTCF0:USTF0",1723792582945,0.015,58433.0,58432.0,0.085557]
["bitfinex-derivatives","BTCF0:USTF0",1723792583740,0.016,58433.0,58432.0,0.085557]
["bitfinex-derivatives","BTCF0:USTF0",1723792584035,0.017,58433.0,58432.0,0.085557]
["bitfinex-derivatives","BTCF0:USTF0",1723792584445,0.7781254,58434.0,58433.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1723792584640,0.7769654,58434.0,58433.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1723792586243,0.9089654,58434.0,58433.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1723792586651,0.8029654,58434.0,58433.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1723792590756,0.8029654,58434.0,58433.0,0.15356017]
["bitfinex-derivatives","BTCF0:USTF0",1723792590945,0.8029654,58434.0,58433.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1723792591147,0.9329654,58434.0,58433.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1723792591654,0.9329654,58434.0,58433.0,0.15356498]
["bitfinex-derivatives","BTCF0:USTF0",1723792592246,0.9329654,58434.0,58433.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1723792592749,0.9329654,58434.0,58433.0,0.06800717]
["bitfinex-derivatives","BTCF0:USTF0",1723792592750,1.1040734,58434.0,58433.0,0.06800717]
["bitfinex-derivatives","BTCF0:USTF0",1723792593055,1.1040734,58434.0,58426.0,0.06800812]
["bitfinex-derivatives","BTCF0:USTF0",1723792593056,0.085564,58427.0,58426.0,0.06800812]
["bitfinex-derivatives","BTCF0:USTF0",1723792593249,0.085564,58427.0,58425.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1723792593250,0.085565,58426.0,58425.0,0.06826475]
["bitfinex-derivatives","BTCF0:USTF0",1723792593452,0.215565,58426.0,58425.0,0.06826475]
["bitfinex-derivatives","BTCF0:USTF0",1723792594255,0.215565,58426.0,58425.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1723792595166,0.22563961,58426.0,58425.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1723792596049,0.22863961,58426.0,58425.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1723792596250,0.22863961,58426.0,58423.0,0.52023477]
["bitfinex-derivatives","BTCF0:USTF0",1723792596450,0.23363961,58426.0,58424.0,0.085568]
["bitfinex-derivatives","BTCF0:USTF0",1723792596760,0.14807461,58426.0,58425.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1723792597255,0.14807461,58426.0,58425.0,0.17057614]
["bitfinex-derivatives","BTCF0:USTF0",1723792597460,0.14007461,58426.0,58425.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1723792597662,0.14407461,58426.0,58425.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1723792598154,0.14407461,58426.0,58425.0,0.17057614]
["bitfinex-derivatives","BTCF0:USTF0",1723792598362,0.14407461,58426.0,58424.0,0.08500914]
["bitfinex-derivatives","BTCF0:USTF0",1723792598558,0.14407461,58426.0,58423.0,0.43466577]
["bitfinex-derivatives","BTCF0:USTF0",1723792598750,0.085568,58425.0,58423.0,0.43466577]
["bitfinex-derivatives","BTCF0:USTF0",1723792598948,0.195568,58425.0,58423.0,0.43466577]
["bitfinex-derivatives","BTCF0:USTF0",1723792599153,0.195568,58425.0,58424.0,0.03696541]
["bitfinex-derivatives","BTCF0:USTF0",1723792599353,0.195568,58425.0,58424.0,0.12198533]
["bitfinex-derivatives","BTCF0:USTF0",1723792599758,0.195568,58425.0,58424.0,0.03697619]
["bitfinex-derivatives","BTCF0:USTF0",1723792599962,0.198568,58425.0,58424.0,0.03697619]
["bitfinex-derivatives","BTCF0:USTF0",1723792600461,0.196568,58425.0,58424.0,0.03697619]
["bitfinex-derivatives","BTCF0:USTF0",1723792600654,0.198568,58425.0,58424.0,0.12254419]
["bitfinex-derivatives","BTCF0:USTF0",1723792600855,0.115,58425.0,58424.0,0.12254419]
["bitfinex-derivatives","BTCF0:USTF0",1723792601957,0.115,58425.0,58424.0,0.22435874]
["bitfinex-derivatives","BTCF0:USTF0",1723792602160,0.115,58425.0,58424.0,0.17839406]
["bitfinex-derivatives","BTCF0:USTF0",1723792602457,0.115,58425.0,58424.0,0.12254419]
["bitfinex-derivatives","BTCF0:USTF0",1723792602649,0.115,58425.0,58424.0,0.17842254]
["bitfinex-derivatives","BTCF0:USTF0",1723792603051,0.115,58425.0,58424.0,0.17837984]
["bitfinex-derivatives","BTCF0:USTF0",1723792603862,0.115,58425.0,58424.0,0.1783368]
["bitfinex-derivatives","BTCF0:USTF0",1723792604962,0.115,58425.0,58424.0,1.2318168]
["bitfinex-derivatives","BTCF0:USTF0",1723792605264,0.005,58425.0,58424.0,1.50601997]
["bitfinex-derivatives","BTCF0:USTF0",1723792605459,0.005,58425.0,58424.0,1.45932851]
["bitfinex-derivatives","BTCF0:USTF0",1723792606160,0.005,58425.0,58424.0,1.3868168]
["bitfinex-derivatives","BTCF0:USTF0",1723792606864,0.005,58425.0,58424.0,1.91556135]
["bitfinex-derivatives","BTCF0:USTF0",1723792607459,0.005,58425.0,58424.0,5.68556135]
["bitfinex-derivatives","BTCF0:USTF0",1723792607962,0.7769654,58434.0,58424.0,5.83959335]
["bitfinex-derivatives","BTCF0:USTF0",1723792608164,0.9069654,58434.0,58433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723792608369,0.9069654,58434.0,58433.0,0.60075758]
["bitfinex-derivatives","BTCF0:USTF0",1723792608870,0.9069654,58434.0,58433.0,1.27122153]
["bitfinex-derivatives","BTCF0:USTF0",1723792609363,0.9069654,58434.0,58433.0,1.39064868]
["bitfinex-derivatives","BTCF0:USTF0",1723792609764,0.9069654,58434.0,58433.0,1.3906409]
["bitfinex-derivatives","BTCF0:USTF0",1723792609960,0.9069654,58434.0,58433.0,1.39064138]
["bitfinex-derivatives","BTCF0:USTF0",1723792610173,0.9069654,58434.0,58433.0,1.31913243]
["bitfinex-derivatives","BTCF0:USTF0",1723792610361,0.9189654,58434.0,58433.0,1.27227878]
["bitfinex-derivatives","BTCF0:USTF0",1723792610562,0.9189654,58434.0,58433.0,1.67227878]
["bitfinex-derivatives","BTCF0:USTF0",1723792610761,0.9219654,58434.0,58433.0,1.67227878]
["bitfinex-derivatives","BTCF0:USTF0",1723792611963,0.9219654,58434.0,58433.0,1.60071258]
["bitfinex-derivatives","BTCF0:USTF0",1723792612372,0.9189654,58434.0,58433.0,1.60071258]
["bitfinex-derivatives","BTCF0:USTF0",1723792612567,0.9329654,58434.0,58433.0,1.60090333]
["bitfinex-derivatives","BTCF0:USTF0",1723792614667,0.9329654,58434.0,58433.0,1.6112396]
["bitfinex-derivatives","BTCF0:USTF0",1723792616265,0.8029654,58434.0,58433.0,1.6112396]
["bitfinex-derivatives","BTCF0:USTF0",1723792616869,0.8029654,58434.0,58433.0,1.80195196]
["bitfinex-derivatives","BTCF0:USTF0",1723792617064,0.8029654,58434.0,58433.0,1.6112396]
["bitfinex-derivatives","BTCF0:USTF0",1723792617366,0.8029654,58434.0,58433.0,1.76812245]
["bitfinex-derivatives","BTCF0:USTF0",1723792618571,0.7122384,58434.0,58433.0,1.81604297]
["bitfinex-derivatives","BTCF0:USTF0",1723792618766,0.7122384,58434.0,58433.0,1.6967946]
["bitfinex-derivatives","BTCF0:USTF0",1723792619375,0.00025663,58436.0,58435.0,0.171104]
["bitfinex-derivatives","BTCF0:USTF0",1723792619559,6.3e-07,58436.0,58435.0,0.75386018]
["bitfinex-derivatives","BTCF0:USTF0",1723792619763,6.3e-07,58436.0,58435.0,1.97579171]
["bitfinex-derivatives","BTCF0:USTF0",1723792619963,6.3e-07,58436.0,58435.0,5.74579171]
["bitfinex-derivatives","BTCF0:USTF0",1723792620366,6.3e-07,58436.0,58435.0,5.83134371]
["bitfinex-derivatives","BTCF0:USTF0",1723792620571,6.3e-07,58436.0,58435.0,5.67911218]
["bitfinex-derivatives","BTCF0:USTF0",1723792620773,6.3e-07,58436.0,58435.0,5.67460029]
["bitfinex-derivatives","BTCF0:USTF0",1723792621068,6.3e-07,58436.0,58435.0,5.93478067]
["bitfinex-derivatives","BTCF0:USTF0",1723792621260,6.3e-07,58436.0,58435.0,5.81081469]
["bitfinex-derivatives","BTCF0:USTF0",1723792621766,6.3e-07,58436.0,58435.0,5.60463272]
["bitfinex-derivatives","BTCF0:USTF0",1723792621970,6.3e-07,58436.0,58435.0,5.67460029]
["bitfinex-derivatives","BTCF0:USTF0",1723792622170,6.3e-07,58436.0,58435.0,5.60463272]
["bitfinex-derivatives","BTCF0:USTF0",1723792622562,6.3e-07,58436.0,58435.0,5.60433334]
["bitfinex-derivatives","BTCF0:USTF0",1723792622861,6.3e-07,58436.0,58435.0,6.32593334]
["bitfinex-derivatives","BTCF0:USTF0",1723792623264,0.085522,58456.0,58455.0,0.085523]
["bitfinex-derivatives","BTCF0:USTF0",1723792623566,0.145522,58456.0,58455.0,0.085523]
["bitfinex-derivatives","BTCF0:USTF0",1723792623962,0.06,58456.0,58455.0,0.47847256]
["bitfinex-derivatives","BTCF0:USTF0",1723792624570,0.06,58456.0,58455.0,0.47850774]
["bitfinex-derivatives","BTCF0:USTF0",1723792624866,0.15567453,58456.0,58455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723792625965,0.16267453,58456.0,58455.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723792628675,0.17267453,58456.0,58455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723792634173,0.17267453,58456.0,58455.0,0.11950782]
["bitfinex-derivatives","BTCF0:USTF0",1723792635280,0.17267453,58456.0,58455.0,0.034501]
["bitfinex-derivatives","BTCF0:USTF0",1723792637781,0.17267453,58456.0,58455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723792637983,0.17267453,58456.0,58455.0,0.03449336]
["bitfinex-derivatives","BTCF0:USTF0",1723792646783,0.17267453,58456.0,58455.0,0.0348542]
["bitfinex-derivatives","BTCF0:USTF0",1723792647780,0.17267453,58456.0,58455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723792648086,0.17267453,58456.0,58455.0,0.034834]
["bitfinex-derivatives","BTCF0:USTF0",1723792648287,0.17267453,58456.0,58455.0,0.08736746]
["bitfinex-derivatives","BTCF0:USTF0",1723792649880,0.17267453,58456.0,58455.0,0.18196746]
["bitfinex-derivatives","BTCF0:USTF0",1723792651194,0.17267453,58456.0,58455.0,0.1817312]
["bitfinex-derivatives","BTCF0:USTF0",1723792652197,0.17267453,58456.0,58455.0,0.2672542]
["bitfinex-derivatives","BTCF0:USTF0",1723792652597,0.08715353,58456.0,58455.0,0.2672542]
["bitfinex-derivatives","BTCF0:USTF0",1723792654194,0.08715353,58456.0,58455.0,0.1726542]
["bitfinex-derivatives","BTCF0:USTF0",1723792654595,0.08715353,58456.0,58455.0,0.087523]
["bitfinex-derivatives","BTCF0:USTF0",1723792654796,0.08715353,58456.0,58455.0,0.17309663]
["bitfinex-derivatives","BTCF0:USTF0",1723792656090,0.08715353,58456.0,58455.0,0.17267542]
["bitfinex-derivatives","BTCF0:USTF0",1723792656695,0.08715353,58456.0,58455.0,0.087523]
["bitfinex-derivatives","BTCF0:USTF0",1723792656890,0.08715353,58456.0,58455.0,0.17293673]
["bitfinex-derivatives","BTCF0:USTF0",1723792658496,0.08997632,58456.0,58455.0,0.17293673]
["bitfinex-derivatives","BTCF0:USTF0",1723792659994,0.08997636,58456.0,58455.0,0.17293673]
["bitfinex-derivatives","BTCF0:USTF0",1723792661193,0.08997636,58456.0,58455.0,0.087523]
["bitfinex-derivatives","BTCF0:USTF0",1723792661495,0.08997636,58456.0,58455.0,0.17300739]
["bitfinex-derivatives","BTCF0:USTF0",1723792661995,0.08997633,58456.0,58455.0,0.17300739]
["bitfinex-derivatives","BTCF0:USTF0",1723792665691,0.08997633,58456.0,58455.0,0.17215249]
["bitfinex-derivatives","BTCF0:USTF0",1723792666796,0.0798228,58456.0,58455.0,0.17215249]
["bitfinex-derivatives","BTCF0:USTF0",1723792668394,0.0798228,58456.0,58455.0,0.33215249]
["bitfinex-derivatives","BTCF0:USTF0",1723792669701,0.077,58456.0,58455.0,0.33215249]
["bitfinex-derivatives","BTCF0:USTF0",1723792669893,0.07982267,58456.0,58455.0,0.33215249]
["bitfinex-derivatives","BTCF0:USTF0",1723792671110,0.07982267,58456.0,58455.0,0.34209176]
["bitfinex-derivatives","BTCF0:USTF0",1723792673603,0.07982267,58456.0,58455.0,0.33215249]
["bitfinex-derivatives","BTCF0:USTF0",1723792674599,0.07982267,58456.0,58455.0,0.33764819]
["bitfinex-derivatives","BTCF0:USTF0",1723792679205,0.07982267,58456.0,58455.0,0.33790947]
["bitfinex-derivatives","BTCF0:USTF0",1723792680901,0.07982267,58456.0,58455.0,0.25238647]
["bitfinex-derivatives","BTCF0:USTF0",1723792680902,0.16534367,58456.0,58455.0,0.25238647]
["bitfinex-derivatives","BTCF0:USTF0",1723792681699,0.24394367,58456.0,58455.0,0.25238647]
["bitfinex-derivatives","BTCF0:USTF0",1723792681902,0.24394386,58456.0,58455.0,0.25238647]
["bitfinex-derivatives","BTCF0:USTF0",1723792682103,0.16534386,58456.0,58455.0,0.43250947]
["bitfinex-derivatives","BTCF0:USTF0",1723792682306,0.07982277,58456.0,58455.0,0.43293661]
["bitfinex-derivatives","BTCF0:USTF0",1723792686403,0.07982281,58456.0,58455.0,0.43293661]
["bitfinex-derivatives","BTCF0:USTF0",1723792686804,0.07982281,58456.0,58455.0,0.432909]
["bitfinex-derivatives","BTCF0:USTF0",1723792687011,0.07982278,58456.0,58455.0,0.432909]
["bitfinex-derivatives","BTCF0:USTF0",1723792690498,0.0798227,58456.0,58455.0,0.432909]
["bitfinex-derivatives","BTCF0:USTF0",1723792691105,0.0798227,58456.0,58455.0,0.39712684]
["bitfinex-derivatives","BTCF0:USTF0",1723792691306,0.0798227,58456.0,58455.0,0.43267186]
["bitfinex-derivatives","BTCF0:USTF0",1723792693405,0.0698227,58456.0,58455.0,0.43167186]
["bitfinex-derivatives","BTCF0:USTF0",1723792693607,0.0728227,58456.0,58455.0,0.43267186]
["bitfinex-derivatives","BTCF0:USTF0",1723792693806,0.078,58456.0,58455.0,0.43267186]
["bitfinex-derivatives","BTCF0:USTF0",1723792694007,0.0808227,58456.0,58455.0,0.43267186]
["bitfinex-derivatives","BTCF0:USTF0",1723792694905,0.078,58456.0,58455.0,0.43267186]
["bitfinex-derivatives","BTCF0:USTF0",1723792695213,0.0808227,58456.0,58455.0,0.43267186]
["bitfinex-derivatives","BTCF0:USTF0",1723792696006,0.0808227,58456.0,58455.0,4.20267186]
["bitfinex-derivatives","BTCF0:USTF0",1723792696612,0.0808227,58456.0,58455.0,0.43267186]
["bitfinex-derivatives","BTCF0:USTF0",1723792698813,0.08082269,58456.0,58455.0,0.43267186]
["bitfinex-derivatives","BTCF0:USTF0",1723792700114,0.08082269,58456.0,58455.0,0.43239351]
["bitfinex-derivatives","BTCF0:USTF0",1723792702113,0.08082269,58456.0,58455.0,0.62356376]
["bitfinex-derivatives","BTCF0:USTF0",1723792702615,0.08082269,58456.0,58455.0,0.50419493]
["bitfinex-derivatives","BTCF0:USTF0",1723792703811,0.08082269,58456.0,58455.0,0.40959493]
["bitfinex-derivatives","BTCF0:USTF0",1723792704016,1.44034369,58456.0,58455.0,0.0375042]
["bitfinex-derivatives","BTCF0:USTF0",1723792704214,1.54034369,58456.0,58455.0,0.0375042]
["bitfinex-derivatives","BTCF0:USTF0",1723792704409,0.085526,58453.0,58452.0,0.10241153]
["bitfinex-derivatives","BTCF0:USTF0",1723792704615,0.21834869,58453.0,58452.0,0.03697725]
["bitfinex-derivatives","BTCF0:USTF0",1723792704815,1.13158869,58453.0,58452.0,0.03697725]
["bitfinex-derivatives","BTCF0:USTF0",1723792705014,1.29878869,58453.0,58452.0,0.03697725]
["bitfinex-derivatives","BTCF0:USTF0",1723792705204,1.29878869,58453.0,58452.0,0.12228814]
["bitfinex-derivatives","BTCF0:USTF0",1723792705406,1.29878869,58453.0,58452.0,0.08531089]
["bitfinex-derivatives","BTCF0:USTF0",1723792705613,1.30678869,58453.0,58452.0,0.08631089]
["bitfinex-derivatives","BTCF0:USTF0",1723792706015,0.085532,58449.0,58447.0,0.08532341]
["bitfinex-derivatives","BTCF0:USTF0",1723792706215,0.36362269,58448.0,58443.0,0.08533711]
["bitfinex-derivatives","BTCF0:USTF0",1723792706408,0.0946,58444.0,58442.0,0.08533711]
["bitfinex-derivatives","BTCF0:USTF0",1723792706614,0.62332269,58443.0,58441.0,0.08527519]
["bitfinex-derivatives","BTCF0:USTF0",1723792706918,0.74144,58443.0,58442.0,0.08527519]
["bitfinex-derivatives","BTCF0:USTF0",1723792707113,0.65872367,58443.0,58442.0,0.08527178]
["bitfinex-derivatives","BTCF0:USTF0",1723792707318,0.085543,58441.0,58440.0,0.08527178]
["bitfinex-derivatives","BTCF0:USTF0",1723792707518,0.31296667,58441.0,58440.0,0.1173034]
["bitfinex-derivatives","BTCF0:USTF0",1723792707912,0.085545,58440.0,58439.0,0.08527178]
["bitfinex-derivatives","BTCF0:USTF0",1723792708114,0.30296867,58440.0,58439.0,0.08527178]
["bitfinex-derivatives","BTCF0:USTF0",1723792708415,0.085546,58439.0,58438.0,0.08527178]
["bitfinex-derivatives","BTCF0:USTF0",1723792708616,0.21836967,58439.0,58438.0,0.08527178]
["bitfinex-derivatives","BTCF0:USTF0",1723792708818,0.21836967,58439.0,58438.0,0.11752704]
["bitfinex-derivatives","BTCF0:USTF0",1723792709328,0.085548,58438.0,58437.0,0.08527178]
["bitfinex-derivatives","BTCF0:USTF0",1723792709618,0.205548,58438.0,58437.0,0.11752713]
["bitfinex-derivatives","BTCF0:USTF0",1723792710118,0.085549,58437.0,58436.0,0.08527178]
["bitfinex-derivatives","BTCF0:USTF0",1723792710325,0.300149,58437.0,58436.0,0.08527178]
["bitfinex-derivatives","BTCF0:USTF0",1723792711326,0.300149,58437.0,58435.0,0.08527178]
["bitfinex-derivatives","BTCF0:USTF0",1723792712819,0.300149,58437.0,58434.0,0.08527178]
["bitfinex-derivatives","BTCF0:USTF0",1723792713016,0.300149,58437.0,58435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723792713623,0.085551,58436.0,58435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723792713826,0.205551,58436.0,58435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723792714918,0.205551,58436.0,58434.0,0.08527178]
["bitfinex-derivatives","BTCF0:USTF0",1723792715422,0.085553,58435.0,58433.0,0.08527178]
["bitfinex-derivatives","BTCF0:USTF0",1723792715630,0.085554,58434.0,58433.0,0.08527178]
["bitfinex-derivatives","BTCF0:USTF0",1723792715831,0.205554,58434.0,58433.0,0.08527178]
["bitfinex-derivatives","BTCF0:USTF0",1723792716322,0.205554,58434.0,58432.0,0.17987178]
["bitfinex-derivatives","BTCF0:USTF0",1723792716528,0.085562,58428.0,58427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723792716824,0.085562,58428.0,58425.0,0.06804144]
["bitfinex-derivatives","BTCF0:USTF0",1723792716825,0.4708,58428.0,58425.0,0.06804144]
["bitfinex-derivatives","BTCF0:USTF0",1723792717126,0.085565,58426.0,58425.0,0.16264144]
["bitfinex-derivatives","BTCF0:USTF0",1723792717329,0.195565,58426.0,58425.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723792717531,0.195565,58426.0,58425.0,0.16264144]
["bitfinex-derivatives","BTCF0:USTF0",1723792718324,0.085568,58424.0,58423.0,0.06804144]
["bitfinex-derivatives","BTCF0:USTF0",1723792718631,0.085568,58424.0,58422.0,0.0001848]
["bitfinex-derivatives","BTCF0:USTF0",1723792718632,0.2146,58424.0,58422.0,0.05097959]
["bitfinex-derivatives","BTCF0:USTF0",1723792718828,0.2146,58424.0,58419.0,0.05097959]
["bitfinex-derivatives","BTCF0:USTF0",1723792718829,0.085571,58422.0,58419.0,0.05097959]
["bitfinex-derivatives","BTCF0:USTF0",1723792719133,0.3608,58420.0,58419.0,0.05099181]
["bitfinex-derivatives","BTCF0:USTF0",1723792719430,0.5854,58420.0,58417.0,0.14559181]
["bitfinex-derivatives","BTCF0:USTF0",1723792719627,0.078812,58419.0,58417.0,0.05099181]
["bitfinex-derivatives","BTCF0:USTF0",1723792719825,0.085578,58417.0,58416.0,0.05099181]
["bitfinex-derivatives","BTCF0:USTF0",1723792720030,0.085581,58415.0,58414.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723792720230,0.2146,58415.0,58411.0,0.06797279]
["bitfinex-derivatives","BTCF0:USTF0",1723792720427,0.5754,58415.0,58413.0,0.05093779]
["bitfinex-derivatives","BTCF0:USTF0",1723792720730,0.085584,58413.0,58412.0,0.05093779]
["bitfinex-derivatives","BTCF0:USTF0",1723792720929,0.205584,58413.0,58412.0,0.05093779]
["bitfinex-derivatives","BTCF0:USTF0",1723792721131,0.085586,58412.0,58411.0,0.05093779]
["bitfinex-derivatives","BTCF0:USTF0",1723792721335,0.300186,58412.0,58408.0,0.05093779]
["bitfinex-derivatives","BTCF0:USTF0",1723792721530,0.08559,58409.0,58408.0,0.14553779]
["bitfinex-derivatives","BTCF0:USTF0",1723792721830,0.08559,58409.0,58399.0,0.08504164]
["bitfinex-derivatives","BTCF0:USTF0",1723792721831,0.085595,58406.0,58405.0,0.06797279]
["bitfinex-derivatives","BTCF0:USTF0",1723792722028,0.36196,58409.0,58404.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723792722226,0.0946,58406.0,58402.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723792722425,0.085596,58405.0,58404.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723792723330,0.085596,58405.0,58404.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1723792724931,0.086596,58405.0,58404.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1723792725121,0.087596,58405.0,58404.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1723792726033,0.09782925,58405.0,58404.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1723792726530,0.032,58405.0,58404.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1723792726734,0.032,58405.0,58404.0,0.189198]
["bitfinex-derivatives","BTCF0:USTF0",1723792727132,0.032,58405.0,58404.0,3.959198]
["bitfinex-derivatives","BTCF0:USTF0",1723792727834,0.032,58405.0,58404.0,3.96923563]
["bitfinex-derivatives","BTCF0:USTF0",1723792728033,0.032,58405.0,58404.0,4.12693563]
["bitfinex-derivatives","BTCF0:USTF0",1723792728336,0.032,58405.0,58404.0,3.942598]
["bitfinex-derivatives","BTCF0:USTF0",1723792728539,0.032,58405.0,58404.0,4.037198]
["bitfinex-derivatives","BTCF0:USTF0",1723792728930,0.032,58405.0,58404.0,4.187198]
["bitfinex-derivatives","BTCF0:USTF0",1723792729133,0.01025555,58407.0,58406.0,0.085595]
["bitfinex-derivatives","BTCF0:USTF0",1723792729436,0.06,58407.0,58406.0,0.085595]
["bitfinex-derivatives","BTCF0:USTF0",1723792730339,0.085596,58405.0,58404.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723792730635,0.205596,58405.0,58404.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723792730837,0.30034754,58405.0,58404.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723792731136,0.20574754,58405.0,58404.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723792731343,0.12015154,58405.0,58404.0,0.093598]
["bitfinex-derivatives","BTCF0:USTF0",1723792731534,0.12015154,58405.0,58404.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1723792732230,0.12115154,58405.0,58404.0,0.095598]
["bitfinex-derivatives","BTCF0:USTF0",1723792732434,0.12215154,58405.0,58404.0,0.095598]
["bitfinex-derivatives","BTCF0:USTF0",1723792733831,0.12215154,58405.0,58404.0,0.265598]
["bitfinex-derivatives","BTCF0:USTF0",1723792736442,0.12215154,58405.0,58404.0,0.33357079]
["bitfinex-derivatives","BTCF0:USTF0",1723792737330,0.12215154,58405.0,58404.0,0.265598]
["bitfinex-derivatives","BTCF0:USTF0",1723792739145,0.12215154,58405.0,58404.0,0.360198]
["bitfinex-derivatives","BTCF0:USTF0",1723792741241,0.12215154,58405.0,58404.0,0.265598]
["bitfinex-derivatives","BTCF0:USTF0",1723792743236,0.12215154,58405.0,58404.0,0.35063964]
["bitfinex-derivatives","BTCF0:USTF0",1723792743437,0.12215154,58405.0,58404.0,0.382637]
["bitfinex-derivatives","BTCF0:USTF0",1723792744140,0.12215154,58405.0,58404.0,0.38270846]
["bitfinex-derivatives","BTCF0:USTF0",1723792744343,0.12215154,58405.0,58404.0,0.38267498]
["bitfinex-derivatives","BTCF0:USTF0",1723792744538,0.12215154,58405.0,58404.0,0.38278164]
["bitfinex-derivatives","BTCF0:USTF0",1723792745143,0.12215154,58405.0,58404.0,0.29774]
["bitfinex-derivatives","BTCF0:USTF0",1723792746545,0.12215154,58405.0,58404.0,0.12779742]
["bitfinex-derivatives","BTCF0:USTF0",1723792747144,0.12215154,58405.0,58404.0,0.22983311]
["bitfinex-derivatives","BTCF0:USTF0",1723792748243,0.12215154,58405.0,58404.0,0.12779742]
["bitfinex-derivatives","BTCF0:USTF0",1723792749248,0.12215154,58405.0,58404.0,0.17984752]
["bitfinex-derivatives","BTCF0:USTF0",1723792749451,0.12215154,58405.0,58404.0,0.12779742]
["bitfinex-derivatives","BTCF0:USTF0",1723792750251,0.12215154,58405.0,58404.0,0.04219942]
["bitfinex-derivatives","BTCF0:USTF0",1723792750252,0.20774754,58405.0,58404.0,0.04219942]
["bitfinex-derivatives","BTCF0:USTF0",1723792750548,0.29004754,58405.0,58404.0,0.04219942]
["bitfinex-derivatives","BTCF0:USTF0",1723792754354,0.29004754,58405.0,58404.0,0.09480707]
["bitfinex-derivatives","BTCF0:USTF0",1723792755454,0.29004754,58405.0,58404.0,0.09547808]
["bitfinex-derivatives","BTCF0:USTF0",1723792755649,0.20774754,58405.0,58404.0,0.09547808]
["bitfinex-derivatives","BTCF0:USTF0",1723792759747,0.20774754,58405.0,58404.0,0.09484126]
["bitfinex-derivatives","BTCF0:USTF0",1723792762765,0.30234754,58405.0,58404.0,0.09484126]
["bitfinex-derivatives","BTCF0:USTF0",1723792763451,0.2105728,58405.0,58404.0,0.09484126]
["bitfinex-derivatives","BTCF0:USTF0",1723792763650,0.20774754,58405.0,58404.0,0.09484126]
["bitfinex-derivatives","BTCF0:USTF0",1723792764250,0.21057273,58405.0,58404.0,0.09484126]
["bitfinex-derivatives","BTCF0:USTF0",1723792766348,0.20774754,58405.0,58404.0,0.09484126]
["bitfinex-derivatives","BTCF0:USTF0",1723792766562,0.21057276,58405.0,58404.0,0.09484126]
["bitfinex-derivatives","BTCF0:USTF0",1723792769561,0.57137276,58405.0,58404.0,0.09484126]
["bitfinex-derivatives","BTCF0:USTF0",1723792769959,0.21057276,58405.0,58404.0,0.09484126]
["bitfinex-derivatives","BTCF0:USTF0",1723792771360,0.20957276,58405.0,58404.0,0.09284126]
["bitfinex-derivatives","BTCF0:USTF0",1723792771658,0.21057276,58405.0,58404.0,0.09384126]
["bitfinex-derivatives","BTCF0:USTF0",1723792774162,0.21057292,58405.0,58404.0,0.09384126]
["bitfinex-derivatives","BTCF0:USTF0",1723792775565,0.57137292,58405.0,58404.0,0.09384126]
["bitfinex-derivatives","BTCF0:USTF0",1723792776160,0.21057292,58405.0,58404.0,0.09384126]
["bitfinex-derivatives","BTCF0:USTF0",1723792776361,0.57137292,58405.0,58404.0,0.09384126]
["bitfinex-derivatives","BTCF0:USTF0",1723792776965,0.57137292,58405.0,58404.0,0.04153795]
["bitfinex-derivatives","BTCF0:USTF0",1723792777157,0.57137292,58405.0,58404.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723792777465,0.21057292,58405.0,58404.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723792778068,0.21057292,58405.0,58404.0,0.09545168]
["bitfinex-derivatives","BTCF0:USTF0",1723792780166,0.21057292,58405.0,58404.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723792780569,0.21057297,58405.0,58404.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723792781367,0.57137297,58405.0,58404.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723792784572,0.21057297,58405.0,58404.0,0.09578147]
["bitfinex-derivatives","BTCF0:USTF0",1723792784766,0.57137297,58405.0,58404.0,0.09578147]
["bitfinex-derivatives","BTCF0:USTF0",1723792785068,0.57137297,58405.0,58404.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723792785460,0.48577698,58405.0,58398.0,0.11945099]
["bitfinex-derivatives","BTCF0:USTF0",1723792785668,0.712215,58399.0,58398.0,0.03943227]
["bitfinex-derivatives","BTCF0:USTF0",1723792785967,0.171222,58395.0,58394.0,0.13642152]
["bitfinex-derivatives","BTCF0:USTF0",1723792786168,0.39864744,58395.0,58394.0,0.13642152]
["bitfinex-derivatives","BTCF0:USTF0",1723792786574,0.48144744,58395.0,58394.0,0.13642152]
["bitfinex-derivatives","BTCF0:USTF0",1723792787664,0.48144828,58395.0,58394.0,0.13642152]
["bitfinex-derivatives","BTCF0:USTF0",1723792788267,1.39520828,58395.0,58394.0,0.13642152]
["bitfinex-derivatives","BTCF0:USTF0",1723792788468,1.39620828,58395.0,58394.0,0.13642152]
["bitfinex-derivatives","BTCF0:USTF0",1723792788975,0.91059728,58395.0,58394.0,0.13642152]
["bitfinex-derivatives","BTCF0:USTF0",1723792789273,0.49383206,58395.0,58394.0,0.14442152]
["bitfinex-derivatives","BTCF0:USTF0",1723792789670,0.49383206,58395.0,58394.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723792790763,0.39923206,58395.0,58394.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723792790961,0.49383206,58395.0,58394.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723792791165,0.14521006,58395.0,58394.0,0.07623717]
["bitfinex-derivatives","BTCF0:USTF0",1723792791360,0.22799478,58395.0,58394.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723792791571,0.22799478,58395.0,58394.0,0.48604686]
["bitfinex-derivatives","BTCF0:USTF0",1723792791962,0.22799478,58395.0,58394.0,0.57130997]
["bitfinex-derivatives","BTCF0:USTF0",1723792792471,0.22799478,58395.0,58394.0,0.57116243]
["bitfinex-derivatives","BTCF0:USTF0",1723792793771,0.22799478,58395.0,58394.0,0.5711465]
["bitfinex-derivatives","BTCF0:USTF0",1723792794474,0.22799478,58395.0,58394.0,0.58048339]
["bitfinex-derivatives","BTCF0:USTF0",1723792794774,0.132,58395.0,58394.0,0.66609539]
["bitfinex-derivatives","BTCF0:USTF0",1723792799879,0.132,58395.0,58394.0,0.81609539]
["bitfinex-derivatives","BTCF0:USTF0",1723792800880,0.217611,58395.0,58394.0,0.82389688]
["bitfinex-derivatives","BTCF0:USTF0",1723792801286,0.217611,58395.0,58394.0,0.91849688]
["bitfinex-derivatives","BTCF0:USTF0",1723792801468,0.312211,58395.0,58394.0,0.55088339]
["bitfinex-derivatives","BTCF0:USTF0",1723792801670,1.272382,58395.0,58394.0,0.07628712]
["bitfinex-derivatives","BTCF0:USTF0",1723792801869,0.76144815,58395.0,58394.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723792802172,0.76144815,58395.0,58394.0,0.1256505]
["bitfinex-derivatives","BTCF0:USTF0",1723792802173,0.132,58395.0,58394.0,0.1256505]
["bitfinex-derivatives","BTCF0:USTF0",1723792802379,0.217611,58395.0,58394.0,0.0400385]
["bitfinex-derivatives","BTCF0:USTF0",1723792803076,0.132,58395.0,58394.0,0.0400385]
["bitfinex-derivatives","BTCF0:USTF0",1723792803274,0.132,58395.0,58394.0,0.1256505]
["bitfinex-derivatives","BTCF0:USTF0",1723792803478,0.132,58395.0,58394.0,0.1176505]
["bitfinex-derivatives","BTCF0:USTF0",1723792803479,0.135,58395.0,58394.0,0.1176505]
["bitfinex-derivatives","BTCF0:USTF0",1723792803982,0.131,58395.0,58394.0,0.16914208]
["bitfinex-derivatives","BTCF0:USTF0",1723792804782,0.217611,58395.0,58394.0,0.0380385]
["bitfinex-derivatives","BTCF0:USTF0",1723792804978,0.216611,58395.0,58394.0,0.0380385]
["bitfinex-derivatives","BTCF0:USTF0",1723792805299,0.217611,58395.0,58394.0,0.0380385]
["bitfinex-derivatives","BTCF0:USTF0",1723792805475,0.217611,58395.0,58394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723792805675,0.217611,58395.0,58394.0,0.03826906]
["bitfinex-derivatives","BTCF0:USTF0",1723792805884,0.216611,58395.0,58394.0,0.03826906]
["bitfinex-derivatives","BTCF0:USTF0",1723792806368,0.215611,58395.0,58394.0,0.03726906]
["bitfinex-derivatives","BTCF0:USTF0",1723792806872,0.215611,58395.0,58394.0,0.08419551]
["bitfinex-derivatives","BTCF0:USTF0",1723792807085,0.215611,58395.0,58394.0,0.08519551]
["bitfinex-derivatives","BTCF0:USTF0",1723792807683,0.216611,58395.0,58394.0,0.08419551]
["bitfinex-derivatives","BTCF0:USTF0",1723792808377,0.216611,58395.0,58394.0,0.53060751]
["bitfinex-derivatives","BTCF0:USTF0",1723792809376,0.215611,58395.0,58394.0,0.53160751]
["bitfinex-derivatives","BTCF0:USTF0",1723792809874,0.215611,58395.0,58394.0,0.49899102]
["bitfinex-derivatives","BTCF0:USTF0",1723792810069,0.215611,58395.0,58394.0,0.53072473]
["bitfinex-derivatives","BTCF0:USTF0",1723792811774,0.13,58395.0,58394.0,0.47914571]
["bitfinex-derivatives","BTCF0:USTF0",1723792812774,0.13,58395.0,58394.0,0.53009823]
["bitfinex-derivatives","BTCF0:USTF0",1723792813188,0.12,58395.0,58394.0,0.59448623]
["bitfinex-derivatives","BTCF0:USTF0",1723792813384,0.085602,58401.0,58398.0,0.085605]
["bitfinex-derivatives","BTCF0:USTF0",1723792813583,0.08842841,58400.0,58399.0,0.03173371]
["bitfinex-derivatives","BTCF0:USTF0",1723792813786,0.085611,58395.0,58394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723792813984,0.085611,58395.0,58394.0,0.13566268]
["bitfinex-derivatives","BTCF0:USTF0",1723792813985,0.215611,58395.0,58394.0,0.13566268]
["bitfinex-derivatives","BTCF0:USTF0",1723792814281,0.215611,58395.0,58394.0,0.03351585]
["bitfinex-derivatives","BTCF0:USTF0",1723792815680,0.215611,58395.0,58394.0,0.13599742]
["bitfinex-derivatives","BTCF0:USTF0",1723792815888,0.215611,58395.0,58394.0,0.13499742]
["bitfinex-derivatives","BTCF0:USTF0",1723792816095,0.215611,58395.0,58394.0,0.13599742]
["bitfinex-derivatives","BTCF0:USTF0",1723792816584,0.215611,58395.0,58394.0,0.13499742]
["bitfinex-derivatives","BTCF0:USTF0",1723792816786,0.216611,58395.0,58394.0,0.13499742]
["bitfinex-derivatives","BTCF0:USTF0",1723792817186,0.22660425,58395.0,58394.0,0.13499742]
["bitfinex-derivatives","BTCF0:USTF0",1723792817483,0.22660425,58395.0,58394.0,0.03251585]
["bitfinex-derivatives","BTCF0:USTF0",1723792817683,0.14381906,58395.0,58394.0,0.11812785]
["bitfinex-derivatives","BTCF0:USTF0",1723792817878,0.14381895,58395.0,58394.0,0.11812785]
["bitfinex-derivatives","BTCF0:USTF0",1723792818088,0.14099325,58395.0,58394.0,0.11812785]
["bitfinex-derivatives","BTCF0:USTF0",1723792818390,0.131,58395.0,58394.0,0.11812785]
["bitfinex-derivatives","BTCF0:USTF0",1723792818590,0.131,58395.0,58394.0,0.1686305]
["bitfinex-derivatives","BTCF0:USTF0",1723792818892,0.36211154,58405.0,58401.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1723792819198,0.48095154,58405.0,58404.0,0.10256624]
["bitfinex-derivatives","BTCF0:USTF0",1723792819384,0.4837769,58405.0,58404.0,0.13413032]
["bitfinex-derivatives","BTCF0:USTF0",1723792819581,0.132983,58405.0,58404.0,0.03156408]
["bitfinex-derivatives","BTCF0:USTF0",1723792819887,0.171,58412.0,58404.0,0.44307714]
["bitfinex-derivatives","BTCF0:USTF0",1723792819888,0.00025663,58411.0,58404.0,0.44307714]
["bitfinex-derivatives","BTCF0:USTF0",1723792820090,0.13025663,58411.0,58410.0,0.10256485]
["bitfinex-derivatives","BTCF0:USTF0",1723792820299,0.13025663,58411.0,58410.0,0.03156408]
["bitfinex-derivatives","BTCF0:USTF0",1723792820590,0.14345532,58411.0,58410.0,0.03156408]
["bitfinex-derivatives","BTCF0:USTF0",1723792820791,0.13032173,58411.0,58410.0,0.11715308]
["bitfinex-derivatives","BTCF0:USTF0",1723792820995,0.13032173,58411.0,58410.0,0.16680841]
["bitfinex-derivatives","BTCF0:USTF0",1723792820996,0.14332173,58411.0,58410.0,0.16680841]
["bitfinex-derivatives","BTCF0:USTF0",1723792821285,0.14332173,58411.0,58410.0,0.13524433]
["bitfinex-derivatives","BTCF0:USTF0",1723792821495,0.15732173,58411.0,58410.0,0.11481572]
["bitfinex-derivatives","BTCF0:USTF0",1723792821687,0.02732173,58411.0,58410.0,0.085589]
["bitfinex-derivatives","BTCF0:USTF0",1723792821887,0.02732173,58411.0,58410.0,0.13498597]
["bitfinex-derivatives","BTCF0:USTF0",1723792822087,0.01332173,58411.0,58410.0,0.13498597]
["bitfinex-derivatives","BTCF0:USTF0",1723792822290,0.02132173,58411.0,58410.0,0.13498597]
["bitfinex-derivatives","BTCF0:USTF0",1723792822491,0.02132173,58411.0,58410.0,0.09590281]
["bitfinex-derivatives","BTCF0:USTF0",1723792825384,0.02132173,58411.0,58410.0,0.19819545]
["bitfinex-derivatives","BTCF0:USTF0",1723792825588,0.02132173,58411.0,58410.0,0.09590281]
["bitfinex-derivatives","BTCF0:USTF0",1723792826384,0.02132173,58411.0,58410.0,0.19816772]
["bitfinex-derivatives","BTCF0:USTF0",1723792826586,0.02132173,58411.0,58410.0,0.88176772]
["bitfinex-derivatives","BTCF0:USTF0",1723792827586,0.02132173,58411.0,58410.0,0.77950281]
["bitfinex-derivatives","BTCF0:USTF0",1723792827992,0.02132173,58411.0,58410.0,0.769189]
["bitfinex-derivatives","BTCF0:USTF0",1723792828192,0.01932173,58411.0,58410.0,0.256589]
["bitfinex-derivatives","BTCF0:USTF0",1723792828389,0.01932173,58411.0,58410.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1723792828899,0.12932173,58411.0,58410.0,0.246589]
["bitfinex-derivatives","BTCF0:USTF0",1723792835200,0.12932173,58411.0,58410.0,0.34885391]
["bitfinex-derivatives","BTCF0:USTF0",1723792835402,0.12932173,58411.0,58410.0,0.34878059]
["bitfinex-derivatives","BTCF0:USTF0",1723792835700,0.12932173,58411.0,58410.0,0.246589]
["bitfinex-derivatives","BTCF0:USTF0",1723792835897,0.12932173,58411.0,58410.0,0.607389]
["bitfinex-derivatives","BTCF0:USTF0",1723792837696,0.12932173,58411.0,58410.0,0.246589]
["bitfinex-derivatives","BTCF0:USTF0",1723792838204,0.12932173,58411.0,58410.0,0.607389]
["bitfinex-derivatives","BTCF0:USTF0",1723792839897,0.12932173,58411.0,58410.0,0.709612]
["bitfinex-derivatives","BTCF0:USTF0",1723792841593,0.085574,58420.0,58419.0,0.085576]
["bitfinex-derivatives","BTCF0:USTF0",1723792841802,0.215574,58420.0,58419.0,0.085576]
["bitfinex-derivatives","BTCF0:USTF0",1723792842102,0.22597017,58420.0,58419.0,0.085576]
["bitfinex-derivatives","BTCF0:USTF0",1723792843597,0.085577,58418.0,58417.0,0.08520501]
["bitfinex-derivatives","BTCF0:USTF0",1723792843906,0.085577,58418.0,58416.0,0.08520501]
["bitfinex-derivatives","BTCF0:USTF0",1723792843907,0.215577,58418.0,58416.0,0.08520501]
["bitfinex-derivatives","BTCF0:USTF0",1723792844302,0.085578,58417.0,58416.0,0.08520501]
["bitfinex-derivatives","BTCF0:USTF0",1723792844502,0.215578,58417.0,58415.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1723792847301,0.215578,58417.0,58415.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1723792847302,0.228578,58417.0,58415.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1723792847507,0.228578,58417.0,58416.0,0.10224601]
["bitfinex-derivatives","BTCF0:USTF0",1723792848412,0.228578,58417.0,58415.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1723792848709,0.229578,58417.0,58416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723792849410,0.229578,58417.0,58416.0,0.05016459]
["bitfinex-derivatives","BTCF0:USTF0",1723792849609,0.229578,58417.0,58416.0,0.05014864]
["bitfinex-derivatives","BTCF0:USTF0",1723792850322,0.215578,58417.0,58416.0,0.04914864]
["bitfinex-derivatives","BTCF0:USTF0",1723792850504,0.228578,58417.0,58416.0,0.04914864]
["bitfinex-derivatives","BTCF0:USTF0",1723792850912,0.233578,58417.0,58416.0,0.05014864]
["bitfinex-derivatives","BTCF0:USTF0",1723792851113,0.220578,58417.0,58416.0,0.05014864]
["bitfinex-derivatives","BTCF0:USTF0",1723792851315,0.234578,58417.0,58416.0,0.05114864]
["bitfinex-derivatives","BTCF0:USTF0",1723792852405,0.234578,58417.0,58416.0,0.20114864]
["bitfinex-derivatives","BTCF0:USTF0",1723792852604,0.234578,58417.0,58416.0,0.28672864]
["bitfinex-derivatives","BTCF0:USTF0",1723792854310,0.234578,58417.0,58416.0,0.28665833]
["bitfinex-derivatives","BTCF0:USTF0",1723792856810,0.149,58417.0,58416.0,0.28665833]
["bitfinex-derivatives","BTCF0:USTF0",1723792857010,0.149,58417.0,58416.0,0.47288059]
["bitfinex-derivatives","BTCF0:USTF0",1723792857318,0.149,58417.0,58416.0,0.35341395]
["bitfinex-derivatives","BTCF0:USTF0",1723792857909,0.149,58417.0,58416.0,0.28665833]
["bitfinex-derivatives","BTCF0:USTF0",1723792858216,0.149,58417.0,58416.0,0.4064244]
["bitfinex-derivatives","BTCF0:USTF0",1723792858517,0.149,58417.0,58416.0,0.77715089]
["bitfinex-derivatives","BTCF0:USTF0",1723792859119,0.36105685,58425.0,58424.0,0.085568]
["bitfinex-derivatives","BTCF0:USTF0",1723792859120,0.00025685,58425.0,58424.0,0.085568]
["bitfinex-derivatives","BTCF0:USTF0",1723792859318,0.11025685,58425.0,58424.0,0.28464633]
["bitfinex-derivatives","BTCF0:USTF0",1723792860414,0.12425685,58425.0,58424.0,0.28564633]
["bitfinex-derivatives","BTCF0:USTF0",1723792860616,0.12925685,58425.0,58424.0,0.28664633]
["bitfinex-derivatives","BTCF0:USTF0",1723792860814,0.21482385,58425.0,58424.0,0.20107833]
["bitfinex-derivatives","BTCF0:USTF0",1723792861116,0.20082385,58425.0,58424.0,0.10360745]
["bitfinex-derivatives","BTCF0:USTF0",1723792861419,0.20082385,58425.0,58424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723792861420,1.45319536,58425.0,58424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723792861621,0.085581,58415.0,58414.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723792861825,0.195581,58415.0,58414.0,0.07960738]
["bitfinex-derivatives","BTCF0:USTF0",1723792862123,0.19840586,58415.0,58414.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723792862317,0.19840586,58415.0,58414.0,0.10286401]
["bitfinex-derivatives","BTCF0:USTF0",1723792862619,0.19840586,58415.0,58414.0,0.10286344]
["bitfinex-derivatives","BTCF0:USTF0",1723792863510,0.19840586,58415.0,58414.0,0.10386344]
["bitfinex-derivatives","BTCF0:USTF0",1723792864919,0.28398686,58415.0,58414.0,0.00125685]
["bitfinex-derivatives","BTCF0:USTF0",1723792865913,0.28498686,58415.0,58414.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723792866618,0.28498686,58415.0,58414.0,0.00125685]
["bitfinex-derivatives","BTCF0:USTF0",1723792866619,0.28598686,58415.0,58414.0,0.00125685]
["bitfinex-derivatives","BTCF0:USTF0",1723792866920,0.29298686,58415.0,58414.0,0.00225685]
["bitfinex-derivatives","BTCF0:USTF0",1723792867114,0.29298686,58415.0,58414.0,0.00125685]
["bitfinex-derivatives","BTCF0:USTF0",1723792867316,0.29298697,58415.0,58414.0,0.00225685]
["bitfinex-derivatives","BTCF0:USTF0",1723792868315,0.30295764,58415.0,58414.0,0.00225685]
["bitfinex-derivatives","BTCF0:USTF0",1723792869824,0.30195764,58415.0,58414.0,0.00225685]
["bitfinex-derivatives","BTCF0:USTF0",1723792870820,0.30195764,58415.0,58399.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723792870821,0.085598,58404.0,58399.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723792871012,0.05118483,58402.0,58393.0,0.00020425]
["bitfinex-derivatives","BTCF0:USTF0",1723792871211,0.00282497,58401.0,58394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723792871420,0.00282497,58400.0,58394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723792871620,0.00282497,58400.0,58393.0,0.00020425]
["bitfinex-derivatives","BTCF0:USTF0",1723792871621,0.00282497,58399.0,58393.0,0.00020425]
["bitfinex-derivatives","BTCF0:USTF0",1723792871818,0.085612,58394.0,58393.0,0.00020425]
["bitfinex-derivatives","BTCF0:USTF0",1723792872016,0.21843697,58394.0,58393.0,0.10272083]
["bitfinex-derivatives","BTCF0:USTF0",1723792872319,0.21843697,58394.0,58393.0,0.00020425]
["bitfinex-derivatives","BTCF0:USTF0",1723792872917,0.215612,58394.0,58393.0,0.00020425]
["bitfinex-derivatives","BTCF0:USTF0",1723792873520,0.215612,58394.0,58393.0,0.00220425]
["bitfinex-derivatives","BTCF0:USTF0",1723792874019,0.13,58394.0,58393.0,0.00220425]
["bitfinex-derivatives","BTCF0:USTF0",1723792874222,0.13,58394.0,58393.0,0.09281825]
["bitfinex-derivatives","BTCF0:USTF0",1723792874425,0.215612,58394.0,58393.0,0.00720425]
["bitfinex-derivatives","BTCF0:USTF0",1723792875816,0.2256321,58394.0,58393.0,0.00720425]
["bitfinex-derivatives","BTCF0:USTF0",1723792876425,0.2256321,58394.0,58393.0,0.36800425]
["bitfinex-derivatives","BTCF0:USTF0",1723792877329,0.2256321,58394.0,58393.0,0.00720425]
["bitfinex-derivatives","BTCF0:USTF0",1723792880932,0.2256321,58394.0,58393.0,0.15720425]
["bitfinex-derivatives","BTCF0:USTF0",1723792883232,0.13,58394.0,58393.0,0.15720425]
["bitfinex-derivatives","BTCF0:USTF0",1723792884221,0.13,58394.0,58393.0,4.01281825]
["bitfinex-derivatives","BTCF0:USTF0",1723792886146,0.13,58394.0,58393.0,4.00781825]
["bitfinex-derivatives","BTCF0:USTF0",1723792886328,0.13,58394.0,58393.0,4.01281825]
["bitfinex-derivatives","BTCF0:USTF0",1723792889532,0.13,58394.0,58393.0,4.11517478]
["bitfinex-derivatives","BTCF0:USTF0",1723792890035,0.13,58394.0,58393.0,4.01281825]
["bitfinex-derivatives","BTCF0:USTF0",1723792890624,0.13,58394.0,58393.0,4.11517478]
["bitfinex-derivatives","BTCF0:USTF0",1723792892534,0.13,58394.0,58393.0,4.01281825]
["bitfinex-derivatives","BTCF0:USTF0",1723792894037,0.13,58394.0,58393.0,4.10751825]
["bitfinex-derivatives","BTCF0:USTF0",1723792894728,0.13,58394.0,58393.0,4.15202079]
["bitfinex-derivatives","BTCF0:USTF0",1723792895037,0.13,58394.0,58393.0,4.10751825]
["bitfinex-derivatives","BTCF0:USTF0",1723792895431,0.13,58394.0,58393.0,4.1520271]
["bitfinex-derivatives","BTCF0:USTF0",1723792896636,0.13,58394.0,58393.0,4.10751825]
["bitfinex-derivatives","BTCF0:USTF0",1723792896926,0.13,58394.0,58393.0,4.15202491]
["bitfinex-derivatives","BTCF0:USTF0",1723792900535,0.13,58394.0,58393.0,4.2717689]
["bitfinex-derivatives","BTCF0:USTF0",1723792901242,0.3608,58401.0,58393.0,4.2717689]
["bitfinex-derivatives","BTCF0:USTF0",1723792901243,0.08585885,58402.0,58399.0,0.085604]
["bitfinex-derivatives","BTCF0:USTF0",1723792901448,0.21585885,58402.0,58401.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1723792901645,0.13025685,58402.0,58401.0,0.58484126]
["bitfinex-derivatives","BTCF0:USTF0",1723792901946,0.13025685,58402.0,58401.0,4.50484126]
["bitfinex-derivatives","BTCF0:USTF0",1723792902443,0.14154142,58402.0,58401.0,4.100302]
["bitfinex-derivatives","BTCF0:USTF0",1723792902649,0.14154142,58402.0,58401.0,0.330302]
["bitfinex-derivatives","BTCF0:USTF0",1723792902861,0.14154142,58402.0,58401.0,0.37417498]
["bitfinex-derivatives","BTCF0:USTF0",1723792903148,0.14454142,58402.0,58401.0,0.37417498]
["bitfinex-derivatives","BTCF0:USTF0",1723792903549,0.14654142,58402.0,58401.0,0.37417498]
["bitfinex-derivatives","BTCF0:USTF0",1723792903741,0.14654142,58402.0,58401.0,0.37427099]
["bitfinex-derivatives","BTCF0:USTF0",1723792903936,0.14654142,58402.0,58401.0,0.37527099]
["bitfinex-derivatives","BTCF0:USTF0",1723792904547,0.14454142,58402.0,58401.0,0.37427099]
["bitfinex-derivatives","BTCF0:USTF0",1723792906042,0.14054142,58402.0,58401.0,0.37727099]
["bitfinex-derivatives","BTCF0:USTF0",1723792906244,0.13025685,58402.0,58401.0,0.37727099]
["bitfinex-derivatives","BTCF0:USTF0",1723792906443,0.13025685,58402.0,58401.0,0.49701498]
["bitfinex-derivatives","BTCF0:USTF0",1723792906638,0.13025685,58402.0,58401.0,0.43878416]
["bitfinex-derivatives","BTCF0:USTF0",1723792906840,0.13025685,58402.0,58401.0,0.46287299]
["bitfinex-derivatives","BTCF0:USTF0",1723792907043,0.00025685,58402.0,58401.0,0.52438616]
["bitfinex-derivatives","BTCF0:USTF0",1723792907651,0.00025685,58402.0,58401.0,1.43806616]
["bitfinex-derivatives","BTCF0:USTF0",1723792907851,0.00025685,58402.0,58401.0,1.57996616]
["bitfinex-derivatives","BTCF0:USTF0",1723792908041,0.00025685,58402.0,58401.0,5.26536416]
["bitfinex-derivatives","BTCF0:USTF0",1723792908241,0.00025685,58402.0,58401.0,5.32342273]
["bitfinex-derivatives","BTCF0:USTF0",1723792908744,0.00025685,58402.0,58401.0,5.32042273]
["bitfinex-derivatives","BTCF0:USTF0",1723792908949,0.00025685,58402.0,58401.0,5.20485099]
["bitfinex-derivatives","BTCF0:USTF0",1723792909145,0.00025685,58402.0,58401.0,5.32442273]
["bitfinex-derivatives","BTCF0:USTF0",1723792909544,0.00025685,58402.0,58401.0,5.20485099]
["bitfinex-derivatives","BTCF0:USTF0",1723792911153,0.00025685,58402.0,58401.0,0.28457099]
["bitfinex-derivatives","BTCF0:USTF0",1723792911450,0.12025685,58402.0,58401.0,0.34514301]
["bitfinex-derivatives","BTCF0:USTF0",1723792911641,0.12025685,58402.0,58401.0,0.19896899]
["bitfinex-derivatives","BTCF0:USTF0",1723792911642,0.20585685,58402.0,58401.0,0.19896899]
["bitfinex-derivatives","BTCF0:USTF0",1723792912552,0.20585685,58402.0,58401.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1723792912745,0.20585685,58402.0,58401.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1723792913348,0.20585685,58402.0,58401.0,0.25544236]
["bitfinex-derivatives","BTCF0:USTF0",1723792913550,0.20585685,58402.0,58401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723792913746,0.20585685,58402.0,58399.0,0.085604]
["bitfinex-derivatives","BTCF0:USTF0",1723792913945,0.20585685,58402.0,58401.0,0.10544873]
["bitfinex-derivatives","BTCF0:USTF0",1723792914843,0.57688879,58402.0,58401.0,0.10544873]
["bitfinex-derivatives","BTCF0:USTF0",1723792915053,0.57688879,58402.0,58401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723792915346,0.57688879,58402.0,58401.0,0.0883821]
["bitfinex-derivatives","BTCF0:USTF0",1723792915554,0.21608879,58402.0,58401.0,0.0883821]
["bitfinex-derivatives","BTCF0:USTF0",1723792915746,0.49128879,58402.0,58401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723792916253,0.49411438,58402.0,58401.0,0.08738031]
["bitfinex-derivatives","BTCF0:USTF0",1723792916457,0.49411438,58402.0,58401.0,0.08538031]
["bitfinex-derivatives","BTCF0:USTF0",1723792916652,0.50011438,58402.0,58401.0,0.08638031]
["bitfinex-derivatives","BTCF0:USTF0",1723792917348,0.58571438,58402.0,58401.0,0.08638031]
["bitfinex-derivatives","BTCF0:USTF0",1723792917748,0.5857144,58402.0,58401.0,0.08638031]
["bitfinex-derivatives","BTCF0:USTF0",1723792922360,0.5857144,58402.0,58401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723792922653,0.22208879,58402.0,58401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723792922858,0.22208879,58402.0,58401.0,0.10344873]
["bitfinex-derivatives","BTCF0:USTF0",1723792923058,0.22208879,58402.0,58401.0,0.10345532]
["bitfinex-derivatives","BTCF0:USTF0",1723792923452,0.22208879,58402.0,58401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723792923854,0.22208879,58402.0,58401.0,0.10346065]
["bitfinex-derivatives","BTCF0:USTF0",1723792925370,0.22208879,58402.0,58401.0,0.00169405]
["bitfinex-derivatives","BTCF0:USTF0",1723792925562,0.21808879,58402.0,58401.0,0.00169405]
["bitfinex-derivatives","BTCF0:USTF0",1723792925950,0.21808879,58402.0,58401.0,0.00069405]
["bitfinex-derivatives","BTCF0:USTF0",1723792925951,0.21608879,58402.0,58401.0,0.00069405]
["bitfinex-derivatives","BTCF0:USTF0",1723792926151,0.21808879,58402.0,58401.0,0.00069405]
["bitfinex-derivatives","BTCF0:USTF0",1723792926554,0.21808879,58402.0,58401.0,0.1031547]
["bitfinex-derivatives","BTCF0:USTF0",1723792926959,0.21808879,58402.0,58401.0,0.00069405]
["bitfinex-derivatives","BTCF0:USTF0",1723792927455,0.13248879,58402.0,58401.0,0.00069405]
["bitfinex-derivatives","BTCF0:USTF0",1723792927961,0.13248879,58402.0,58401.0,0.1031547]
["bitfinex-derivatives","BTCF0:USTF0",1723792928258,0.13248879,58402.0,58401.0,0.2631547]
["bitfinex-derivatives","BTCF0:USTF0",1723792928763,0.13248879,58402.0,58401.0,0.1031547]
["bitfinex-derivatives","BTCF0:USTF0",1723792932055,0.21808879,58402.0,58401.0,0.1031547]
["bitfinex-derivatives","BTCF0:USTF0",1723792932655,0.21808879,58402.0,58401.0,0.00069405]
["bitfinex-derivatives","BTCF0:USTF0",1723792932876,0.22091416,58402.0,58401.0,0.00069405]
["bitfinex-derivatives","BTCF0:USTF0",1723792933457,0.31561416,58402.0,58401.0,0.00069405]
["bitfinex-derivatives","BTCF0:USTF0",1723792934966,0.39838879,58402.0,58401.0,0.00069405]
["bitfinex-derivatives","BTCF0:USTF0",1723792935165,0.76201425,58402.0,58401.0,0.00069405]
["bitfinex-derivatives","BTCF0:USTF0",1723792936457,0.76201425,58402.0,58388.0,0.29982097]
["bitfinex-derivatives","BTCF0:USTF0",1723792936458,0.599282,58401.0,58388.0,0.1024787]
["bitfinex-derivatives","BTCF0:USTF0",1723792936658,0.085622,58387.0,58386.0,0.06832858]
["bitfinex-derivatives","BTCF0:USTF0",1723792936871,0.085622,58387.0,58383.0,0.06832858]
["bitfinex-derivatives","BTCF0:USTF0",1723792936872,0.085627,58384.0,58383.0,0.06832858]
["bitfinex-derivatives","BTCF0:USTF0",1723792937059,0.57832673,58384.0,58382.0,0.02379237]
["bitfinex-derivatives","BTCF0:USTF0",1723792937257,0.17408273,58383.0,58382.0,0.02379237]
["bitfinex-derivatives","BTCF0:USTF0",1723792937462,0.29328625,58383.0,58375.0,0.08541072]
["bitfinex-derivatives","BTCF0:USTF0",1723792937665,0.0947,58378.0,58375.0,0.08541072]
["bitfinex-derivatives","BTCF0:USTF0",1723792937866,0.11,58378.0,58375.0,0.08541072]
["bitfinex-derivatives","BTCF0:USTF0",1723792938274,0.085639,58376.0,58375.0,0.08541072]
["bitfinex-derivatives","BTCF0:USTF0",1723792938469,0.08564,58375.0,58373.0,0.44621072]
["bitfinex-derivatives","BTCF0:USTF0",1723792938770,0.19564,58375.0,58373.0,0.44621072]
["bitfinex-derivatives","BTCF0:USTF0",1723792939562,0.19564,58375.0,58373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723792939862,4e-05,58374.0,58373.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723792940069,0.12004,58374.0,58373.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723792941062,0.12004,58374.0,58373.0,0.634443]
["bitfinex-derivatives","BTCF0:USTF0",1723792941265,0.12004,58374.0,58373.0,4.404443]
["bitfinex-derivatives","BTCF0:USTF0",1723792941572,0.12004,58374.0,58373.0,4.48969756]
["bitfinex-derivatives","BTCF0:USTF0",1723792941974,0.12104,58374.0,58373.0,4.48969756]
["bitfinex-derivatives","BTCF0:USTF0",1723792942272,0.12204,58374.0,58373.0,4.48969756]
["bitfinex-derivatives","BTCF0:USTF0",1723792943471,0.12204,58374.0,58373.0,4.404443]
["bitfinex-derivatives","BTCF0:USTF0",1723792944566,0.12204,58374.0,58373.0,4.244443]
["bitfinex-derivatives","BTCF0:USTF0",1723792946664,0.207682,58374.0,58373.0,4.244443]
["bitfinex-derivatives","BTCF0:USTF0",1723792946861,0.207682,58374.0,58373.0,4.3088]
["bitfinex-derivatives","BTCF0:USTF0",1723792947566,0.207682,58374.0,58373.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1723792947967,0.207682,58374.0,58373.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1723792948768,0.207682,58374.0,58373.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723792948964,0.207682,58374.0,58373.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1723792950673,0.207682,58374.0,58373.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723792950674,1.554044,58374.0,58373.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723792950870,1.444044,58374.0,58373.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723792951364,1.044044,58374.0,58373.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723792953176,1.444044,58374.0,58373.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723792953380,1.443044,58374.0,58373.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723792954472,1.444044,58374.0,58373.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723792955077,0.085659,58363.0,58359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723792955273,0.000183,58362.0,58359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723792955477,0.130183,58362.0,58359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723792955981,0.130183,58362.0,58359.0,0.446463]
["bitfinex-derivatives","BTCF0:USTF0",1723792956383,4e-05,58360.0,58359.0,0.446463]
["bitfinex-derivatives","BTCF0:USTF0",1723792956577,0.11004,58360.0,58359.0,0.446463]
["bitfinex-derivatives","BTCF0:USTF0",1723792956781,0.11004,58360.0,58359.0,0.460463]
["bitfinex-derivatives","BTCF0:USTF0",1723792958075,0.11104,58360.0,58359.0,0.460463]
["bitfinex-derivatives","BTCF0:USTF0",1723792958477,0.11104,58360.0,58359.0,0.099663]
["bitfinex-derivatives","BTCF0:USTF0",1723792958680,0.11204,58360.0,58359.0,0.113663]
["bitfinex-derivatives","BTCF0:USTF0",1723792959978,0.197702,58360.0,58359.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723792961371,0.20773897,58360.0,58359.0,0.113664]
["bitfinex-derivatives","BTCF0:USTF0",1723792961579,0.12207697,58360.0,58359.0,0.113664]
["bitfinex-derivatives","BTCF0:USTF0",1723792961772,0.11204,58360.0,58359.0,0.113664]
["bitfinex-derivatives","BTCF0:USTF0",1723792962974,0.11204,58360.0,58359.0,0.19891856]
["bitfinex-derivatives","BTCF0:USTF0",1723792963272,0.11204,58360.0,58359.0,0.33891856]
["bitfinex-derivatives","BTCF0:USTF0",1723792963479,0.11204,58360.0,58359.0,0.253664]
["bitfinex-derivatives","BTCF0:USTF0",1723792964684,0.11204,58360.0,58359.0,0.26403441]
["bitfinex-derivatives","BTCF0:USTF0",1723792969101,0.11204,58360.0,58359.0,0.253664]
["bitfinex-derivatives","BTCF0:USTF0",1723792970393,0.197702,58360.0,58359.0,0.253664]
["bitfinex-derivatives","BTCF0:USTF0",1723792971291,0.197702,58360.0,58359.0,0.28675091]
["bitfinex-derivatives","BTCF0:USTF0",1723792974183,0.197702,58360.0,58359.0,0.20108691]
["bitfinex-derivatives","BTCF0:USTF0",1723792975788,0.283364,58360.0,58359.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723792977305,1.286404,58360.0,58359.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723792977590,0.366464,58360.0,58359.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723792977795,0.365464,58360.0,58359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723792977992,0.366464,58360.0,58359.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723792978197,0.283364,58360.0,58359.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723792978392,0.797404,58360.0,58359.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723792978597,1.197404,58360.0,58359.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723792978992,1.297404,58360.0,58359.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723792979189,1.197404,58360.0,58359.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723792979390,1.24855361,58360.0,58359.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723792979697,1.197404,58360.0,58359.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723792980301,1.20023197,58360.0,58359.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723792980502,1.25146066,58360.0,58359.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723792980693,1.34712266,58360.0,58359.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723792980894,1.29589397,58360.0,58359.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723792981389,1.29589397,58360.0,58359.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723792981899,1.28589397,58360.0,58359.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723792982396,1.34707107,58360.0,58359.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723792982598,1.29589397,58360.0,58359.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723792982898,0.171336,58356.0,58355.0,0.000127]
["bitfinex-derivatives","BTCF0:USTF0",1723792983093,0.89176397,58356.0,58355.0,0.000127]
["bitfinex-derivatives","BTCF0:USTF0",1723792983292,1.803016,58356.0,58355.0,0.000127]
["bitfinex-derivatives","BTCF0:USTF0",1723792983488,1.81584402,58356.0,58355.0,0.000127]
["bitfinex-derivatives","BTCF0:USTF0",1723792983697,1.40584402,58356.0,58355.0,0.000127]
["bitfinex-derivatives","BTCF0:USTF0",1723792983898,1.80584402,58356.0,58355.0,0.000127]
["bitfinex-derivatives","BTCF0:USTF0",1723792984101,1.80588402,58356.0,58355.0,0.000127]
["bitfinex-derivatives","BTCF0:USTF0",1723792984597,1.80788402,58356.0,58355.0,0.000127]
["bitfinex-derivatives","BTCF0:USTF0",1723792985006,1.81788402,58356.0,58355.0,0.000127]
["bitfinex-derivatives","BTCF0:USTF0",1723792985301,1.80788402,58356.0,58355.0,0.000127]
["bitfinex-derivatives","BTCF0:USTF0",1723792985493,1.82788402,58356.0,58355.0,0.000127]
["bitfinex-derivatives","BTCF0:USTF0",1723792985698,0.085687,58343.0,58340.0,0.08549241]
["bitfinex-derivatives","BTCF0:USTF0",1723792985996,0.195687,58343.0,58340.0,0.08549241]
["bitfinex-derivatives","BTCF0:USTF0",1723792986699,0.00021199,58342.0,58340.0,0.08549241]
["bitfinex-derivatives","BTCF0:USTF0",1723792986897,0.13021199,58342.0,58341.0,0.08545241]
["bitfinex-derivatives","BTCF0:USTF0",1723792987098,0.13021199,58342.0,58341.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1723792987700,0.13021199,58342.0,58340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723792987895,0.21590099,58342.0,58340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723792988089,0.21590099,58342.0,58340.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723792988699,0.21690099,58342.0,58340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723792988889,4e-05,58341.0,58340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723792989098,0.12004,58341.0,58340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723792989396,0.44253,58341.0,58340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723792989603,0.085697,58337.0,58333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723792989901,0.085699,58335.0,58333.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723792990211,0.215699,58335.0,58333.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723792990396,0.13,58335.0,58334.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1723792990594,4e-05,58341.0,58340.0,0.088691]
["bitfinex-derivatives","BTCF0:USTF0",1723792990790,0.01004,58341.0,58340.0,0.449491]
["bitfinex-derivatives","BTCF0:USTF0",1723792991096,0.01004,58341.0,58340.0,4.219491]
["bitfinex-derivatives","BTCF0:USTF0",1723792991401,0.3577,58350.0,58340.0,4.5338]
["bitfinex-derivatives","BTCF0:USTF0",1723792991402,0.2,58350.0,58340.0,4.5338]
["bitfinex-derivatives","BTCF0:USTF0",1723792991602,0.446451,58368.0,58340.0,4.5338]
["bitfinex-derivatives","BTCF0:USTF0",1723792991603,0.3608,58368.0,58347.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1723792991790,0.3608,58368.0,58352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723792991791,0.556451,58368.0,58352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723792991992,0.4708,58368.0,58361.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1723792992195,0.48117405,58368.0,58352.0,0.46333203]
["bitfinex-derivatives","BTCF0:USTF0",1723792992499,0.00011926,58367.0,58361.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1723792992702,0.00025708,58366.0,58354.0,0.00025708]
["bitfinex-derivatives","BTCF0:USTF0",1723792993002,0.00025708,58366.0,58365.0,0.085655]
["bitfinex-derivatives","BTCF0:USTF0",1723792993003,0.11025708,58366.0,58365.0,0.085655]
["bitfinex-derivatives","BTCF0:USTF0",1723792993892,0.11125708,58366.0,58365.0,0.085655]
["bitfinex-derivatives","BTCF0:USTF0",1723792994912,0.11125708,58366.0,58365.0,0.446455]
["bitfinex-derivatives","BTCF0:USTF0",1723792995103,0.3608,58374.0,58365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723792995300,0.13,58374.0,58365.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723792995502,0.13,58374.0,58373.0,0.085643]
["bitfinex-derivatives","BTCF0:USTF0",1723792995700,0.14000587,58374.0,58373.0,0.085643]
["bitfinex-derivatives","BTCF0:USTF0",1723792996007,0.13,58374.0,58373.0,0.085643]
["bitfinex-derivatives","BTCF0:USTF0",1723792996303,0.13,58374.0,58373.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1723792996505,0.131,58374.0,58373.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1723792996802,0.131,58374.0,58373.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1723792998103,0.13,58374.0,58373.0,0.167683]
["bitfinex-derivatives","BTCF0:USTF0",1723792998305,0.131,58374.0,58373.0,0.167683]
["bitfinex-derivatives","BTCF0:USTF0",1723793001199,0.131,58374.0,58373.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723793001504,1.49991203,58374.0,58373.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723793001704,1.09991203,58374.0,58373.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723793002602,1.09991203,58374.0,58368.0,0.00025708]
["bitfinex-derivatives","BTCF0:USTF0",1723793002603,1.41427103,58374.0,58368.0,0.00025708]
["bitfinex-derivatives","BTCF0:USTF0",1723793002802,0.50035103,58374.0,58368.0,0.00025708]
["bitfinex-derivatives","BTCF0:USTF0",1723793003110,0.085649,58369.0,58368.0,0.00025708]
["bitfinex-derivatives","BTCF0:USTF0",1723793003301,0.195649,58369.0,58368.0,0.00025708]
["bitfinex-derivatives","BTCF0:USTF0",1723793003808,0.195689,58369.0,58368.0,0.00025708]
["bitfinex-derivatives","BTCF0:USTF0",1723793004008,0.20606663,58369.0,58368.0,0.00725708]
["bitfinex-derivatives","BTCF0:USTF0",1723793004806,0.20606663,58369.0,58368.0,0.01225708]
["bitfinex-derivatives","BTCF0:USTF0",1723793006010,0.20606663,58369.0,58368.0,0.00525708]
["bitfinex-derivatives","BTCF0:USTF0",1723793006212,0.20706663,58369.0,58368.0,0.01225708]
["bitfinex-derivatives","BTCF0:USTF0",1723793006906,0.12141763,58369.0,58368.0,0.01225708]
["bitfinex-derivatives","BTCF0:USTF0",1723793007097,0.12141763,58369.0,58368.0,0.09090708]
["bitfinex-derivatives","BTCF0:USTF0",1723793007098,0.12041763,58369.0,58368.0,0.09090708]
["bitfinex-derivatives","BTCF0:USTF0",1723793007307,0.12041763,58369.0,58368.0,0.45270708]
["bitfinex-derivatives","BTCF0:USTF0",1723793007808,0.11104,58369.0,58368.0,0.61770708]
["bitfinex-derivatives","BTCF0:USTF0",1723793008402,0.11004,58369.0,58368.0,0.62270708]
["bitfinex-derivatives","BTCF0:USTF0",1723793009008,0.11004,58369.0,58368.0,0.61770708]
["bitfinex-derivatives","BTCF0:USTF0",1723793009212,0.11004,58369.0,58368.0,0.62270708]
["bitfinex-derivatives","BTCF0:USTF0",1723793009615,0.11004,58369.0,58368.0,0.62170708]
["bitfinex-derivatives","BTCF0:USTF0",1723793009818,0.11104,58369.0,58368.0,0.62870708]
["bitfinex-derivatives","BTCF0:USTF0",1723793010202,0.11104,58369.0,58368.0,0.45870708]
["bitfinex-derivatives","BTCF0:USTF0",1723793014121,0.11104,58369.0,58368.0,0.61870708]
["bitfinex-derivatives","BTCF0:USTF0",1723793014325,0.085639,58376.0,58374.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1723793014623,0.0798,58384.0,58376.0,0.085639]
["bitfinex-derivatives","BTCF0:USTF0",1723793014828,0.12025708,58379.0,58376.0,0.085639]
["bitfinex-derivatives","BTCF0:USTF0",1723793015321,0.13056629,58379.0,58376.0,0.085639]
["bitfinex-derivatives","BTCF0:USTF0",1723793016032,0.13056629,58379.0,58378.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723793016228,0.21620029,58379.0,58378.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723793016533,0.22120029,58379.0,58378.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723793017638,0.22520029,58379.0,58378.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723793017931,0.22020029,58379.0,58378.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723793018140,0.22720029,58379.0,58378.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723793019123,0.31283429,58379.0,58378.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723793019431,0.22720029,58379.0,58378.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723793020132,0.14156629,58379.0,58378.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723793021527,1.05544629,58379.0,58378.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723793023431,0.65544629,58379.0,58378.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723793023635,1.05544629,58379.0,58378.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723793025429,0.70675477,58379.0,58378.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723793025938,0.65544629,58379.0,58378.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723793026325,0.19286309,58379.0,58378.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723793026927,0.14156629,58379.0,58378.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723793027525,0.14439317,58379.0,58378.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723793029238,0.50519317,58379.0,58378.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723793030739,0.14439317,58379.0,58378.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723793031034,0.50519317,58379.0,58378.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723793032828,0.50519317,58379.0,58378.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1723793033145,0.55652257,58379.0,58378.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1723793033943,0.55652623,58379.0,58378.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1723793034138,0.14439317,58379.0,58378.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1723793035132,0.23002717,58379.0,58378.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1723793035932,0.14439317,58379.0,58378.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1723793036137,0.1443929,58379.0,58378.0,0.26660803]
["bitfinex-derivatives","BTCF0:USTF0",1723793036331,0.14439281,58379.0,58378.0,0.1971416]
["bitfinex-derivatives","BTCF0:USTF0",1723793036534,0.14156629,58379.0,58378.0,0.1971416]
["bitfinex-derivatives","BTCF0:USTF0",1723793036833,0.10514249,58379.0,58378.0,1.2710216]
["bitfinex-derivatives","BTCF0:USTF0",1723793037031,0.011,58379.0,58378.0,1.32167702]
["bitfinex-derivatives","BTCF0:USTF0",1723793037631,0.085608,58397.0,58390.0,0.085617]
["bitfinex-derivatives","BTCF0:USTF0",1723793037837,0.085608,58397.0,58394.0,0.08540125]
["bitfinex-derivatives","BTCF0:USTF0",1723793037838,0.00282593,58396.0,58394.0,0.08540125]
["bitfinex-derivatives","BTCF0:USTF0",1723793038037,0.00282593,58395.0,58392.0,0.18809651]
["bitfinex-derivatives","BTCF0:USTF0",1723793038243,0.00282593,58394.0,58393.0,0.10248151]
["bitfinex-derivatives","BTCF0:USTF0",1723793038439,0.12,58394.0,58393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723793038639,0.12,58394.0,58392.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1723793039443,0.12,58394.0,58393.0,0.08528065]
["bitfinex-derivatives","BTCF0:USTF0",1723793040343,0.12,58394.0,58392.0,0.08528065]
["bitfinex-derivatives","BTCF0:USTF0",1723793040652,0.134,58394.0,58392.0,0.08628065]
["bitfinex-derivatives","BTCF0:USTF0",1723793041540,4e-05,58393.0,58392.0,0.08628065]
["bitfinex-derivatives","BTCF0:USTF0",1723793041742,4e-05,58393.0,58392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723793041743,0.13004,58393.0,58392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723793041947,0.13004,58393.0,58392.0,0.08728065]
["bitfinex-derivatives","BTCF0:USTF0",1723793042443,0.13004,58393.0,58392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723793043035,0.15604,58393.0,58392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723793044349,0.241654,58393.0,58392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723793053850,0.15886591,58393.0,58392.0,0.247615]
["bitfinex-derivatives","BTCF0:USTF0",1723793054149,0.15886591,58393.0,58392.0,0.835775]
["bitfinex-derivatives","BTCF0:USTF0",1723793054150,0.15604,58393.0,58392.0,0.835775]
["bitfinex-derivatives","BTCF0:USTF0",1723793054554,0.15604,58393.0,58392.0,1.072575]
["bitfinex-derivatives","BTCF0:USTF0",1723793054752,0.02604,58393.0,58392.0,1.17505651]
["bitfinex-derivatives","BTCF0:USTF0",1723793054953,0.02604,58393.0,58392.0,1.472575]
["bitfinex-derivatives","BTCF0:USTF0",1723793055259,0.02604,58393.0,58392.0,1.55819]
["bitfinex-derivatives","BTCF0:USTF0",1723793055762,0.00025708,58399.0,58398.0,0.171212]
["bitfinex-derivatives","BTCF0:USTF0",1723793055964,0.12025708,58399.0,58398.0,1.793332]
["bitfinex-derivatives","BTCF0:USTF0",1723793056260,0.446379,58417.0,58400.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1723793056467,0.11073405,58401.0,58400.0,4.005603]
["bitfinex-derivatives","BTCF0:USTF0",1723793056669,0.446379,58417.0,58401.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1723793056857,0.566379,58417.0,58410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723793057060,0.566379,58417.0,58411.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1723793057564,0.57669241,58417.0,58411.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1723793058153,0.57669241,58417.0,58416.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723793058361,0.49111341,58417.0,58416.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723793058954,0.49111341,58417.0,58416.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1723793060262,0.13031341,58417.0,58416.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1723793060462,0.13031341,58417.0,58416.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1723793061261,0.13031341,58417.0,58416.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1723793065364,0.13031341,58417.0,58416.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723793069965,0.49111341,58417.0,58416.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723793070774,0.49111341,58417.0,58410.0,0.06791746]
["bitfinex-derivatives","BTCF0:USTF0",1723793070775,1.74147341,58417.0,58410.0,0.06791746]
["bitfinex-derivatives","BTCF0:USTF0",1723793071070,0.085593,58407.0,58400.0,0.0689636]
["bitfinex-derivatives","BTCF0:USTF0",1723793071269,0.446402,58401.0,58400.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1723793071472,0.566402,58401.0,58400.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1723793071771,0.566402,58401.0,58395.0,0.0680436]
["bitfinex-derivatives","BTCF0:USTF0",1723793071772,0.085606,58399.0,58395.0,0.0680436]
["bitfinex-derivatives","BTCF0:USTF0",1723793071963,0.205606,58399.0,58395.0,0.0680436]
["bitfinex-derivatives","BTCF0:USTF0",1723793072167,0.205606,58399.0,58394.0,0.0680436]
["bitfinex-derivatives","BTCF0:USTF0",1723793072472,0.205606,58399.0,58394.0,0.1536546]
["bitfinex-derivatives","BTCF0:USTF0",1723793073370,0.12,58399.0,58396.0,0.0680036]
["bitfinex-derivatives","BTCF0:USTF0",1723793073567,0.12,58399.0,58392.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723793073568,0.12,58399.0,58397.0,0.0680036]
["bitfinex-derivatives","BTCF0:USTF0",1723793073876,0.12,58399.0,58392.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723793074175,0.13042855,58399.0,58393.0,0.08492682]
["bitfinex-derivatives","BTCF0:USTF0",1723793074472,0.13042855,58399.0,58392.0,0.8513]
["bitfinex-derivatives","BTCF0:USTF0",1723793074473,0.12,58399.0,58398.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1723793074775,0.12,58399.0,58398.0,0.17053282]
["bitfinex-derivatives","BTCF0:USTF0",1723793074976,0.12,58399.0,58398.0,0.24483282]
["bitfinex-derivatives","BTCF0:USTF0",1723793075174,0.12,58399.0,58398.0,0.60563282]
["bitfinex-derivatives","BTCF0:USTF0",1723793075470,0.12,58399.0,58398.0,0.60580268]
["bitfinex-derivatives","BTCF0:USTF0",1723793075670,0.12,58399.0,58398.0,0.60581227]
["bitfinex-derivatives","BTCF0:USTF0",1723793076967,0.12,58399.0,58398.0,0.520706]
["bitfinex-derivatives","BTCF0:USTF0",1723793077168,0.121,58399.0,58398.0,0.520706]
["bitfinex-derivatives","BTCF0:USTF0",1723793077770,0.121,58399.0,58398.0,0.446406]
["bitfinex-derivatives","BTCF0:USTF0",1723793077965,0.12,58399.0,58398.0,0.17073609]
["bitfinex-derivatives","BTCF0:USTF0",1723793078168,0.12,58399.0,58398.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1723793079072,0.12,58399.0,58398.0,0.17073609]
["bitfinex-derivatives","BTCF0:USTF0",1723793079288,0.12,58399.0,58398.0,0.17173609]
["bitfinex-derivatives","BTCF0:USTF0",1723793079687,0.12,58399.0,58398.0,0.086606]
["bitfinex-derivatives","BTCF0:USTF0",1723793082181,0.00025685,58403.0,58398.0,0.086606]
["bitfinex-derivatives","BTCF0:USTF0",1723793082182,0.00025685,58403.0,58398.0,0.617406]
["bitfinex-derivatives","BTCF0:USTF0",1723793082485,0.03025685,58403.0,58402.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1723793082676,0.03025685,58403.0,58402.0,0.5843516]
["bitfinex-derivatives","BTCF0:USTF0",1723793082879,0.03025685,58403.0,58402.0,4.3543516]
["bitfinex-derivatives","BTCF0:USTF0",1723793083079,0.03025685,58403.0,58402.0,4.252401]
["bitfinex-derivatives","BTCF0:USTF0",1723793083284,0.03025685,58403.0,58402.0,0.6651516]
["bitfinex-derivatives","BTCF0:USTF0",1723793083485,0.03025685,58403.0,58402.0,0.6651916]
["bitfinex-derivatives","BTCF0:USTF0",1723793083681,0.01200423,58403.0,58402.0,4.4351916]
["bitfinex-derivatives","BTCF0:USTF0",1723793083882,0.01200423,58403.0,58402.0,4.44558357]
["bitfinex-derivatives","BTCF0:USTF0",1723793084088,0.006,58403.0,58402.0,4.44658357]
["bitfinex-derivatives","BTCF0:USTF0",1723793084389,0.006,58403.0,58402.0,5.44586457]
["bitfinex-derivatives","BTCF0:USTF0",1723793084586,0.01033475,58409.0,58408.0,0.085592]
["bitfinex-derivatives","BTCF0:USTF0",1723793084793,0.11,58409.0,58408.0,0.492392]
["bitfinex-derivatives","BTCF0:USTF0",1723793085091,0.11,58409.0,58408.0,0.853192]
["bitfinex-derivatives","BTCF0:USTF0",1723793085792,0.11,58409.0,58408.0,0.853232]
["bitfinex-derivatives","BTCF0:USTF0",1723793085793,0.112,58409.0,58408.0,0.853232]
["bitfinex-derivatives","BTCF0:USTF0",1723793086992,0.002,58409.0,58408.0,0.88803665]
["bitfinex-derivatives","BTCF0:USTF0",1723793087197,0.006,58409.0,58408.0,0.88803665]
["bitfinex-derivatives","BTCF0:USTF0",1723793087385,0.006,58409.0,58408.0,0.97362865]
["bitfinex-derivatives","BTCF0:USTF0",1723793087688,0.006,58409.0,58408.0,0.97332302]
["bitfinex-derivatives","BTCF0:USTF0",1723793088289,0.006,58409.0,58408.0,4.74332302]
["bitfinex-derivatives","BTCF0:USTF0",1723793088998,0.006,58409.0,58408.0,5.6669845]
["bitfinex-derivatives","BTCF0:USTF0",1723793089199,0.006,58409.0,58408.0,5.7525765]
["bitfinex-derivatives","BTCF0:USTF0",1723793091289,0.006,58409.0,58408.0,5.3525765]
["bitfinex-derivatives","BTCF0:USTF0",1723793092189,0.006,58409.0,58408.0,5.35235799]
["bitfinex-derivatives","BTCF0:USTF0",1723793092795,0.006,58409.0,58408.0,4.83871799]
["bitfinex-derivatives","BTCF0:USTF0",1723793093495,0.006,58409.0,58408.0,4.80443748]
["bitfinex-derivatives","BTCF0:USTF0",1723793093698,0.006,58409.0,58408.0,4.83871799]
["bitfinex-derivatives","BTCF0:USTF0",1723793093888,0.006,58409.0,58408.0,4.80443748]
["bitfinex-derivatives","BTCF0:USTF0",1723793094088,0.006,58409.0,58408.0,4.83871799]
["bitfinex-derivatives","BTCF0:USTF0",1723793094390,0.006,58409.0,58408.0,4.80443748]
["bitfinex-derivatives","BTCF0:USTF0",1723793094698,0.006,58409.0,58408.0,4.83871799]
["bitfinex-derivatives","BTCF0:USTF0",1723793094884,0.006,58409.0,58408.0,5.31807748]
["bitfinex-derivatives","BTCF0:USTF0",1723793095486,0.006,58409.0,58408.0,4.80443748]
["bitfinex-derivatives","BTCF0:USTF0",1723793097697,0.006,58409.0,58408.0,5.16523748]
["bitfinex-derivatives","BTCF0:USTF0",1723793102095,0.006,58409.0,58408.0,4.44363748]
["bitfinex-derivatives","BTCF0:USTF0",1723793102296,0.006,58409.0,58408.0,4.80443748]
["bitfinex-derivatives","BTCF0:USTF0",1723793104505,0.006,58409.0,58408.0,4.83876819]
["bitfinex-derivatives","BTCF0:USTF0",1723793106307,0.006,58409.0,58408.0,4.47796819]
["bitfinex-derivatives","BTCF0:USTF0",1723793106513,0.006,58409.0,58408.0,4.83876819]
["bitfinex-derivatives","BTCF0:USTF0",1723793108712,0.006,58409.0,58408.0,4.83882241]
["bitfinex-derivatives","BTCF0:USTF0",1723793109302,0.006,58409.0,58408.0,4.89221255]
["bitfinex-derivatives","BTCF0:USTF0",1723793110613,0.00025685,58414.0,58413.0,0.171168]
["bitfinex-derivatives","BTCF0:USTF0",1723793110914,4e-05,58417.0,58416.0,0.40796]
["bitfinex-derivatives","BTCF0:USTF0",1723793111108,4e-05,58417.0,58416.0,0.97314493]
["bitfinex-derivatives","BTCF0:USTF0",1723793112313,4e-05,58417.0,58416.0,0.97318493]
["bitfinex-derivatives","BTCF0:USTF0",1723793112610,4e-05,58417.0,58416.0,1.09263942]
["bitfinex-derivatives","BTCF0:USTF0",1723793113516,4e-05,58417.0,58416.0,0.97318493]
["bitfinex-derivatives","BTCF0:USTF0",1723793113705,0.02104,58417.0,58416.0,0.97518493]
["bitfinex-derivatives","BTCF0:USTF0",1723793113911,0.02104,58417.0,58416.0,1.09463942]
["bitfinex-derivatives","BTCF0:USTF0",1723793114116,1.130179,58417.0,58416.0,0.03642493]
["bitfinex-derivatives","BTCF0:USTF0",1723793114419,0.08558,58416.0,58411.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723793114717,0.08558,58416.0,58410.0,0.10252315]
["bitfinex-derivatives","BTCF0:USTF0",1723793114718,0.085587,58411.0,58410.0,0.00495764]
["bitfinex-derivatives","BTCF0:USTF0",1723793114910,0.215587,58411.0,58410.0,0.00495764]
["bitfinex-derivatives","BTCF0:USTF0",1723793115106,0.215587,58411.0,58398.0,0.36093473]
["bitfinex-derivatives","BTCF0:USTF0",1723793115107,0.085596,58405.0,58404.0,0.10253524]
["bitfinex-derivatives","BTCF0:USTF0",1723793115304,0.205596,58405.0,58404.0,0.10253524]
["bitfinex-derivatives","BTCF0:USTF0",1723793115508,0.085599,58403.0,58402.0,0.10253524]
["bitfinex-derivatives","BTCF0:USTF0",1723793115807,0.205599,58403.0,58402.0,0.10253524]
["bitfinex-derivatives","BTCF0:USTF0",1723793116412,0.205599,58403.0,58401.0,0.10253524]
["bitfinex-derivatives","BTCF0:USTF0",1723793116716,0.12,58403.0,58401.0,0.10253524]
["bitfinex-derivatives","BTCF0:USTF0",1723793116918,0.12,58403.0,58402.0,0.10253524]
["bitfinex-derivatives","BTCF0:USTF0",1723793117311,0.12,58403.0,58402.0,0.18813624]
["bitfinex-derivatives","BTCF0:USTF0",1723793117512,0.00025685,58408.0,58407.0,0.085593]
["bitfinex-derivatives","BTCF0:USTF0",1723793117713,0.00025685,58408.0,58407.0,0.446393]
["bitfinex-derivatives","BTCF0:USTF0",1723793117908,1e-08,58408.0,58407.0,0.446393]
["bitfinex-derivatives","BTCF0:USTF0",1723793118211,1e-08,58408.0,58407.0,4.216393]
["bitfinex-derivatives","BTCF0:USTF0",1723793118413,1e-08,58408.0,58407.0,4.267393]
["bitfinex-derivatives","BTCF0:USTF0",1723793118814,0.3608,58420.0,58407.0,4.1828]
["bitfinex-derivatives","BTCF0:USTF0",1723793119016,0.085544,58441.0,58407.0,4.1828]
["bitfinex-derivatives","BTCF0:USTF0",1723793119017,0.13040623,58417.0,58416.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1723793119220,0.0503,58423.0,58422.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1723793119514,0.0503,58423.0,58422.0,0.446371]
["bitfinex-derivatives","BTCF0:USTF0",1723793119515,0.17039284,58423.0,58422.0,0.446371]
["bitfinex-derivatives","BTCF0:USTF0",1723793119716,0.17039284,58423.0,58418.0,0.085577]
["bitfinex-derivatives","BTCF0:USTF0",1723793119717,0.085571,58422.0,58418.0,0.085577]
["bitfinex-derivatives","BTCF0:USTF0",1723793120022,0.00282428,58421.0,58414.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723793120209,0.12282428,58421.0,58414.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723793120405,0.00282428,58420.0,58414.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723793120615,0.11282428,58420.0,58414.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723793120814,0.00282428,58419.0,58418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723793121213,0.00782446,58421.0,58419.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1723793121405,0.00282446,58420.0,58419.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1723793121610,0.12282446,58420.0,58419.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1723793122017,0.12782446,58420.0,58419.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1723793122713,0.13682446,58420.0,58419.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1723793123111,0.13682446,58420.0,58419.0,0.446375]
["bitfinex-derivatives","BTCF0:USTF0",1723793123311,0.12782446,58420.0,58419.0,0.446375]
["bitfinex-derivatives","BTCF0:USTF0",1723793123511,0.13482446,58420.0,58419.0,0.447375]
["bitfinex-derivatives","BTCF0:USTF0",1723793123712,0.13982446,58420.0,58419.0,0.448375]
["bitfinex-derivatives","BTCF0:USTF0",1723793124315,0.137,58420.0,58419.0,0.448375]
["bitfinex-derivatives","BTCF0:USTF0",1723793124816,0.017,58420.0,58419.0,0.448375]
["bitfinex-derivatives","BTCF0:USTF0",1723793125216,0.3608,58436.0,58425.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1723793125217,1e-08,58426.0,58425.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1723793125521,1e-08,58426.0,58425.0,0.78550624]
["bitfinex-derivatives","BTCF0:USTF0",1723793126113,1e-08,58426.0,58425.0,0.683167]
["bitfinex-derivatives","BTCF0:USTF0",1723793126618,1e-08,58426.0,58425.0,0.78552211]
["bitfinex-derivatives","BTCF0:USTF0",1723793127114,1e-08,58426.0,58425.0,0.79564132]
["bitfinex-derivatives","BTCF0:USTF0",1723793127323,0.01200001,58426.0,58425.0,0.79664132]
["bitfinex-derivatives","BTCF0:USTF0",1723793127524,0.01200001,58426.0,58425.0,0.79764132]
["bitfinex-derivatives","BTCF0:USTF0",1723793127725,0.01200001,58426.0,58425.0,0.55072211]
["bitfinex-derivatives","BTCF0:USTF0",1723793127929,0.01200001,58426.0,58425.0,0.448407]
["bitfinex-derivatives","BTCF0:USTF0",1723793128120,0.13200001,58426.0,58425.0,0.448407]
["bitfinex-derivatives","BTCF0:USTF0",1723793128823,0.12000001,58426.0,58425.0,0.448407]
["bitfinex-derivatives","BTCF0:USTF0",1723793129015,0.12000001,58426.0,58425.0,0.55072211]
["bitfinex-derivatives","BTCF0:USTF0",1723793129215,0.12000001,58426.0,58425.0,0.448407]
["bitfinex-derivatives","BTCF0:USTF0",1723793130718,0.12000001,58426.0,58425.0,0.685207]
["bitfinex-derivatives","BTCF0:USTF0",1723793131029,0.10224198,58451.0,58450.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1723793131324,0.10224198,58451.0,58450.0,0.44633]
["bitfinex-derivatives","BTCF0:USTF0",1723793131325,0.1809,58451.0,58450.0,0.44633]
["bitfinex-derivatives","BTCF0:USTF0",1723793131920,0.13,58451.0,58450.0,0.44633]
["bitfinex-derivatives","BTCF0:USTF0",1723793132320,0.13,58451.0,58450.0,0.44637]
["bitfinex-derivatives","BTCF0:USTF0",1723793132519,0.00016606,58456.0,58455.0,0.085523]
["bitfinex-derivatives","BTCF0:USTF0",1723793132720,0.11016606,58456.0,58455.0,0.085523]
["bitfinex-derivatives","BTCF0:USTF0",1723793133825,0.11016606,58456.0,58455.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1723793134521,0.11016606,58456.0,58455.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1723793134925,0.11016606,58456.0,58455.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1723793135123,0.11016606,58456.0,58455.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1723793135324,0.11016606,58456.0,58455.0,0.448363]
["bitfinex-derivatives","BTCF0:USTF0",1723793135629,0.00016606,58456.0,58455.0,0.448363]
["bitfinex-derivatives","BTCF0:USTF0",1723793136915,0.00016606,58456.0,58455.0,0.447363]
["bitfinex-derivatives","BTCF0:USTF0",1723793137133,0.00016606,58456.0,58455.0,0.448363]
["bitfinex-derivatives","BTCF0:USTF0",1723793141327,0.11016606,58456.0,58455.0,0.448363]
["bitfinex-derivatives","BTCF0:USTF0",1723793143829,0.11016606,58456.0,58455.0,0.087563]
["bitfinex-derivatives","BTCF0:USTF0",1723793144937,0.19568706,58456.0,58455.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723793148139,0.11016606,58456.0,58455.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723793148332,0.19568706,58456.0,58455.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723793149029,1.19440806,58456.0,58455.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723793149232,0.085536,58446.0,58445.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1723793149437,0.205536,58446.0,58445.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1723793149635,0.718816,58446.0,58445.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1723793150337,0.718896,58446.0,58445.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1723793150531,0.205656,58446.0,58445.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1723793151533,0.718936,58446.0,58445.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1723793151733,0.205656,58446.0,58445.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1723793151943,0.206656,58446.0,58445.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1723793152238,0.719936,58446.0,58445.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1723793152839,0.719936,58446.0,58445.0,0.00125661]
["bitfinex-derivatives","BTCF0:USTF0",1723793152840,0.718936,58446.0,58445.0,0.00125661]
["bitfinex-derivatives","BTCF0:USTF0",1723793153132,0.719936,58446.0,58445.0,0.00125661]
["bitfinex-derivatives","BTCF0:USTF0",1723793153338,0.206656,58446.0,58445.0,0.00125661]
["bitfinex-derivatives","BTCF0:USTF0",1723793153525,0.73170742,58446.0,58445.0,0.00125661]
["bitfinex-derivatives","BTCF0:USTF0",1723793154337,0.12112,58446.0,58445.0,0.44759461]
["bitfinex-derivatives","BTCF0:USTF0",1723793154734,0.12112,58446.0,58445.0,0.44659461]
["bitfinex-derivatives","BTCF0:USTF0",1723793154933,0.12112,58446.0,58445.0,0.45912694]
["bitfinex-derivatives","BTCF0:USTF0",1723793157134,0.12112,58446.0,58445.0,0.44759461]
["bitfinex-derivatives","BTCF0:USTF0",1723793158741,0.00016606,58456.0,58455.0,0.085523]
["bitfinex-derivatives","BTCF0:USTF0",1723793158944,0.12016606,58456.0,58455.0,0.085523]
["bitfinex-derivatives","BTCF0:USTF0",1723793160043,0.12116606,58456.0,58455.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1723793160547,0.12116606,58456.0,58455.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723793160746,0.20768706,58456.0,58455.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723793161836,0.20668706,58456.0,58455.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723793162144,0.20668706,58456.0,58455.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723793162838,0.20668706,58456.0,58455.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723793163040,0.20568706,58456.0,58455.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723793163933,0.71888706,58456.0,58455.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723793164229,0.20568706,58456.0,58455.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723793165243,0.12016606,58456.0,58455.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1723793168845,0.05134198,58472.0,58455.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1723793169142,0.12,58472.0,58467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723793169334,0.12,58472.0,58471.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1723793170039,0.09496051,58472.0,58471.0,0.32234]
["bitfinex-derivatives","BTCF0:USTF0",1723793170252,0.09596051,58472.0,58471.0,0.32234]
["bitfinex-derivatives","BTCF0:USTF0",1723793170842,0.09596051,58472.0,58471.0,0.32334]
["bitfinex-derivatives","BTCF0:USTF0",1723793171749,0.09596051,58472.0,58471.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1723793172643,0.18145851,58472.0,58471.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723793172844,0.09596051,58472.0,58471.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723793173543,0.18145851,58472.0,58471.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723793176049,0.18145851,58472.0,58471.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1723793177641,0.18145851,58472.0,58471.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723793178447,0.69453851,58472.0,58471.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723793178648,0.69453851,58472.0,58443.0,0.13642152]
["bitfinex-derivatives","BTCF0:USTF0",1723793178649,0.085517,58459.0,58453.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1723793178946,0.205517,58459.0,58453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723793179653,0.205517,58459.0,58454.0,0.085523]
["bitfinex-derivatives","BTCF0:USTF0",1723793179848,0.205557,58459.0,58454.0,0.085523]
["bitfinex-derivatives","BTCF0:USTF0",1723793180847,0.205557,58459.0,58453.0,0.36105661]
["bitfinex-derivatives","BTCF0:USTF0",1723793181052,0.206557,58459.0,58453.0,0.36105661]
["bitfinex-derivatives","BTCF0:USTF0",1723793182144,0.206557,58459.0,58454.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1723793182755,0.21850249,58459.0,58454.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1723793183649,0.21850249,58459.0,58453.0,0.36105661]
["bitfinex-derivatives","BTCF0:USTF0",1723793184549,0.21820249,58459.0,58456.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1723793185158,0.21820249,58459.0,58456.0,0.446321]
["bitfinex-derivatives","BTCF0:USTF0",1723793185661,0.08552,58457.0,58456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723793185857,0.01298549,58459.0,58458.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1723793186050,0.12004,58459.0,58458.0,0.322319]
["bitfinex-derivatives","BTCF0:USTF0",1723793186659,0.12104,58459.0,58458.0,0.322319]
["bitfinex-derivatives","BTCF0:USTF0",1723793187052,0.12104,58459.0,58458.0,0.322359]
["bitfinex-derivatives","BTCF0:USTF0",1723793188450,0.12104,58459.0,58458.0,0.483359]
["bitfinex-derivatives","BTCF0:USTF0",1723793190354,0.12104,58459.0,58458.0,0.49493509]
["bitfinex-derivatives","BTCF0:USTF0",1723793190558,4e-05,58472.0,58463.0,0.085511]
["bitfinex-derivatives","BTCF0:USTF0",1723793190769,4e-05,58472.0,58471.0,0.5976]
["bitfinex-derivatives","BTCF0:USTF0",1723793190770,0.08004,58472.0,58471.0,0.5976]
["bitfinex-derivatives","BTCF0:USTF0",1723793191756,0.08004,58472.0,58471.0,0.59764]
["bitfinex-derivatives","BTCF0:USTF0",1723793191957,0.08104,58472.0,58471.0,0.59864]
["bitfinex-derivatives","BTCF0:USTF0",1723793192145,0.08104,58472.0,58471.0,0.68414]
["bitfinex-derivatives","BTCF0:USTF0",1723793193760,0.08204,58472.0,58471.0,0.68514]
["bitfinex-derivatives","BTCF0:USTF0",1723793194750,0.08204,58472.0,58471.0,0.44834]
["bitfinex-derivatives","BTCF0:USTF0",1723793195954,0.08204,58472.0,58471.0,4.21834]
["bitfinex-derivatives","BTCF0:USTF0",1723793196755,0.08204,58472.0,58471.0,0.44834]
["bitfinex-derivatives","BTCF0:USTF0",1723793197759,0.08204,58472.0,58471.0,0.80914]
["bitfinex-derivatives","BTCF0:USTF0",1723793197956,0.085483,58483.0,58471.0,0.72364]
["bitfinex-derivatives","BTCF0:USTF0",1723793198259,0.215483,58483.0,58478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723793198457,0.13,58483.0,58482.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1723793198859,0.64296,58483.0,58482.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1723793199049,0.14143059,58483.0,58482.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1723793199249,0.65439059,58483.0,58482.0,0.085523]
["bitfinex-derivatives","BTCF0:USTF0",1723793200156,0.65439059,58483.0,58482.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723793200366,1.13987259,58483.0,58474.0,0.085494]
["bitfinex-derivatives","BTCF0:USTF0",1723793200664,0.099,58482.0,58474.0,0.085494]
["bitfinex-derivatives","BTCF0:USTF0",1723793200861,0.256,58482.0,58474.0,0.085494]
["bitfinex-derivatives","BTCF0:USTF0",1723793201662,0.256,58482.0,58471.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723793201663,4e-05,58475.0,58471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723793201858,0.085498,58472.0,58471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723793202166,0.215498,58472.0,58471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723793202461,0.085505,58467.0,58466.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1723793202760,0.205505,58467.0,58466.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1723793203059,0.718625,58467.0,58466.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1723793203256,0.205505,58467.0,58466.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1723793203650,0.718665,58467.0,58466.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1723793205665,0.205545,58467.0,58466.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1723793206061,0.21703231,58467.0,58466.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1723793206266,0.73015231,58467.0,58466.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1723793206465,0.085517,58460.0,58457.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1723793206668,0.085517,58460.0,58449.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1723793206669,0.08553,58450.0,58449.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1723793206961,0.08553,58450.0,58436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723793206962,0.085543,58441.0,58436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723793207165,0.085545,58440.0,58436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723793207362,0.205545,58440.0,58436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723793208161,0.205585,58440.0,58436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723793208669,0.205585,58440.0,58439.0,0.00712375]
["bitfinex-derivatives","BTCF0:USTF0",1723793208966,0.205585,58440.0,58439.0,0.01612375]
["bitfinex-derivatives","BTCF0:USTF0",1723793210167,0.21719431,58440.0,58439.0,0.01612375]
["bitfinex-derivatives","BTCF0:USTF0",1723793211777,0.205585,58440.0,58439.0,0.01612375]
["bitfinex-derivatives","BTCF0:USTF0",1723793214060,0.566385,58440.0,58439.0,0.01612375]
["bitfinex-derivatives","BTCF0:USTF0",1723793214267,0.085552,58435.0,58434.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1723793214665,0.195552,58435.0,58434.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1723793214863,0.556352,58435.0,58434.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1723793215268,0.55647575,58435.0,58434.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1723793215468,0.55651575,58435.0,58434.0,0.01425661]
["bitfinex-derivatives","BTCF0:USTF0",1723793215870,0.19571575,58435.0,58434.0,0.01425661]
["bitfinex-derivatives","BTCF0:USTF0",1723793216574,0.19571575,58435.0,58434.0,0.01225661]
["bitfinex-derivatives","BTCF0:USTF0",1723793216776,0.55651575,58435.0,58434.0,0.01225661]
["bitfinex-derivatives","BTCF0:USTF0",1723793216975,0.55751575,58435.0,58434.0,0.02625661]
["bitfinex-derivatives","BTCF0:USTF0",1723793217469,0.55751575,58435.0,58434.0,0.02225661]
["bitfinex-derivatives","BTCF0:USTF0",1723793219069,1.08223844,58435.0,58434.0,0.02225661]
["bitfinex-derivatives","BTCF0:USTF0",1723793219263,1.16779044,58435.0,58434.0,0.02225661]
["bitfinex-derivatives","BTCF0:USTF0",1723793219473,1.56779044,58435.0,58434.0,0.02225661]
["bitfinex-derivatives","BTCF0:USTF0",1723793219869,0.56883844,58435.0,58434.0,0.02225661]
["bitfinex-derivatives","BTCF0:USTF0",1723793220668,0.20803844,58435.0,58434.0,0.02225661]
["bitfinex-derivatives","BTCF0:USTF0",1723793222673,0.11116375,58435.0,58434.0,0.02225661]
["bitfinex-derivatives","BTCF0:USTF0",1723793223175,0.11116375,58435.0,58434.0,3.79225661]
["bitfinex-derivatives","BTCF0:USTF0",1723793223370,0.11116375,58435.0,58434.0,3.87781061]
["bitfinex-derivatives","BTCF0:USTF0",1723793224283,0.00116375,58435.0,58434.0,3.87781061]
["bitfinex-derivatives","BTCF0:USTF0",1723793225486,0.00116375,58435.0,58434.0,4.79121061]
["bitfinex-derivatives","BTCF0:USTF0",1723793225668,0.00116375,58435.0,58434.0,4.95121061]
["bitfinex-derivatives","BTCF0:USTF0",1723793229280,0.00116375,58435.0,58434.0,4.93921061]
["bitfinex-derivatives","BTCF0:USTF0",1723793229583,0.00216375,58435.0,58434.0,4.95221061]
["bitfinex-derivatives","BTCF0:USTF0",1723793230677,0.00116375,58435.0,58434.0,4.95321061]
["bitfinex-derivatives","BTCF0:USTF0",1723793232277,0.00116375,58435.0,58434.0,4.55321061]
["bitfinex-derivatives","BTCF0:USTF0",1723793234476,0.11116375,58435.0,58434.0,4.65545213]
["bitfinex-derivatives","BTCF0:USTF0",1723793234868,0.11116375,58435.0,58434.0,0.88545213]
["bitfinex-derivatives","BTCF0:USTF0",1723793235073,0.19671575,58435.0,58434.0,0.02425661]
["bitfinex-derivatives","BTCF0:USTF0",1723793236569,0.19671575,58435.0,58434.0,0.12669474]
["bitfinex-derivatives","BTCF0:USTF0",1723793236772,0.19671575,58435.0,58434.0,0.02425661]
["bitfinex-derivatives","BTCF0:USTF0",1723793237382,0.19671575,58435.0,58434.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1723793237383,0.19571575,58435.0,58434.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1723793237584,0.19671575,58435.0,58434.0,0.02025661]
["bitfinex-derivatives","BTCF0:USTF0",1723793238573,0.11116375,58435.0,58434.0,0.10581061]
["bitfinex-derivatives","BTCF0:USTF0",1723793238776,0.11116375,58435.0,58434.0,0.24581061]
["bitfinex-derivatives","BTCF0:USTF0",1723793238972,0.11116375,58435.0,58434.0,0.45058947]
["bitfinex-derivatives","BTCF0:USTF0",1723793239188,0.11116375,58435.0,58434.0,5.01476461]
["bitfinex-derivatives","BTCF0:USTF0",1723793239480,0.00116375,58435.0,58434.0,5.05803811]
["bitfinex-derivatives","BTCF0:USTF0",1723793239886,0.00116375,58435.0,58434.0,5.77963811]
["bitfinex-derivatives","BTCF0:USTF0",1723793241083,0.00116375,58435.0,58434.0,5.73636461]
["bitfinex-derivatives","BTCF0:USTF0",1723793241392,0.00116375,58435.0,58434.0,5.33636461]
["bitfinex-derivatives","BTCF0:USTF0",1723793241589,0.00116375,58435.0,58434.0,5.73636461]
["bitfinex-derivatives","BTCF0:USTF0",1723793242183,0.00116375,58435.0,58434.0,5.77963811]
["bitfinex-derivatives","BTCF0:USTF0",1723793243195,0.00116375,58435.0,58434.0,5.73636461]
["bitfinex-derivatives","BTCF0:USTF0",1723793244888,0.00116375,58435.0,58434.0,5.73836461]
["bitfinex-derivatives","BTCF0:USTF0",1723793245079,0.00116375,58435.0,58434.0,5.37519774]
["bitfinex-derivatives","BTCF0:USTF0",1723793245484,0.00116375,58435.0,58434.0,4.86179774]
["bitfinex-derivatives","BTCF0:USTF0",1723793246179,0.00116375,58435.0,58434.0,4.74241061]
["bitfinex-derivatives","BTCF0:USTF0",1723793246380,0.00116375,58435.0,58434.0,5.65581061]
["bitfinex-derivatives","BTCF0:USTF0",1723793246586,0.00116375,58435.0,58434.0,5.77519774]
["bitfinex-derivatives","BTCF0:USTF0",1723793246781,0.00116375,58435.0,58434.0,5.65581061]
["bitfinex-derivatives","BTCF0:USTF0",1723793247186,0.00116375,58435.0,58434.0,5.74136461]
["bitfinex-derivatives","BTCF0:USTF0",1723793252593,0.00116375,58435.0,58434.0,5.78323057]
["bitfinex-derivatives","BTCF0:USTF0",1723793252789,0.00116375,58435.0,58434.0,5.69767657]
["bitfinex-derivatives","BTCF0:USTF0",1723793253190,0.00116375,58435.0,58434.0,5.74136461]
["bitfinex-derivatives","BTCF0:USTF0",1723793253593,0.00116375,58435.0,58434.0,5.65581061]
["bitfinex-derivatives","BTCF0:USTF0",1723793253800,0.00116375,58435.0,58434.0,4.93421061]
["bitfinex-derivatives","BTCF0:USTF0",1723793254011,0.00116375,58435.0,58434.0,5.65581061]
["bitfinex-derivatives","BTCF0:USTF0",1723793255500,0.00116375,58435.0,58434.0,4.97607657]
["bitfinex-derivatives","BTCF0:USTF0",1723793255690,0.00116375,58435.0,58434.0,5.69767657]
["bitfinex-derivatives","BTCF0:USTF0",1723793255892,0.00116375,58435.0,58434.0,5.82209809]
["bitfinex-derivatives","BTCF0:USTF0",1723793256086,0.00116375,58435.0,58434.0,5.40560755]
["bitfinex-derivatives","BTCF0:USTF0",1723793256296,0.20571575,58435.0,58434.0,0.73485661]
["bitfinex-derivatives","BTCF0:USTF0",1723793256499,0.20571575,58435.0,58434.0,0.38705661]
["bitfinex-derivatives","BTCF0:USTF0",1723793256796,0.20571575,58435.0,58434.0,0.48947216]
["bitfinex-derivatives","BTCF0:USTF0",1723793257196,0.20571575,58435.0,58434.0,0.02625661]
["bitfinex-derivatives","BTCF0:USTF0",1723793257197,1.20466775,58435.0,58434.0,0.02625661]
["bitfinex-derivatives","BTCF0:USTF0",1723793257501,1.20466775,58435.0,58424.0,0.4399581]
["bitfinex-derivatives","BTCF0:USTF0",1723793257502,0.08556,58430.0,58429.0,0.10241555]
["bitfinex-derivatives","BTCF0:USTF0",1723793257805,1.11911575,58435.0,58428.0,0.10241555]
["bitfinex-derivatives","BTCF0:USTF0",1723793257806,0.09700025,58435.0,58428.0,0.10241555]
["bitfinex-derivatives","BTCF0:USTF0",1723793257998,0.08556,58430.0,58429.0,0.10241555]
["bitfinex-derivatives","BTCF0:USTF0",1723793258194,0.08556,58430.0,58427.0,0.46321555]
["bitfinex-derivatives","BTCF0:USTF0",1723793258692,0.08556,58430.0,58429.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723793259599,0.08556,58430.0,58427.0,0.46321555]
["bitfinex-derivatives","BTCF0:USTF0",1723793259798,0.08556,58430.0,58427.0,0.47721555]
["bitfinex-derivatives","BTCF0:USTF0",1723793260100,0.08556,58430.0,58427.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723793260393,0.08556,58430.0,58429.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723793260994,0.00025661,58434.0,58433.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1723793261292,0.00025661,58434.0,58433.0,0.78557055]
["bitfinex-derivatives","BTCF0:USTF0",1723793261608,0.00025661,58434.0,58433.0,4.455875]
["bitfinex-derivatives","BTCF0:USTF0",1723793261902,0.00025661,58434.0,58433.0,4.46731752]
["bitfinex-derivatives","BTCF0:USTF0",1723793262199,0.00025661,58434.0,58433.0,4.46735752]
["bitfinex-derivatives","BTCF0:USTF0",1723793262794,0.00125661,58434.0,58433.0,4.47935752]
["bitfinex-derivatives","BTCF0:USTF0",1723793263097,0.00125661,58434.0,58433.0,4.58164984]
["bitfinex-derivatives","BTCF0:USTF0",1723793263287,0.00025661,58434.0,58433.0,4.55820732]
["bitfinex-derivatives","BTCF0:USTF0",1723793263604,0.00125661,58434.0,58433.0,0.694915]
["bitfinex-derivatives","BTCF0:USTF0",1723793263996,0.00225661,58434.0,58433.0,4.472915]
["bitfinex-derivatives","BTCF0:USTF0",1723793264589,0.00225661,58434.0,58433.0,4.709715]
["bitfinex-derivatives","BTCF0:USTF0",1723793264795,0.00225661,58434.0,58433.0,4.755815]
["bitfinex-derivatives","BTCF0:USTF0",1723793266697,0.00125661,58434.0,58433.0,6.01811065]
["bitfinex-derivatives","BTCF0:USTF0",1723793266906,0.00125661,58434.0,58433.0,5.824215]
["bitfinex-derivatives","BTCF0:USTF0",1723793267596,0.00125661,58434.0,58433.0,5.94355565]
["bitfinex-derivatives","BTCF0:USTF0",1723793267798,0.00125661,58434.0,58433.0,0.707915]
["bitfinex-derivatives","BTCF0:USTF0",1723793268000,0.09495661,58434.0,58433.0,0.707915]
["bitfinex-derivatives","BTCF0:USTF0",1723793269504,0.09495661,58434.0,58433.0,0.62236]
["bitfinex-derivatives","BTCF0:USTF0",1723793270090,0.09495661,58434.0,58433.0,0.707915]
["bitfinex-derivatives","BTCF0:USTF0",1723793271297,0.21495661,58434.0,58433.0,0.707915]
["bitfinex-derivatives","BTCF0:USTF0",1723793272610,0.21495661,58434.0,58433.0,0.26156]
["bitfinex-derivatives","BTCF0:USTF0",1723793272905,0.8167344,58434.0,58433.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1723793274305,0.8167344,58434.0,58433.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1723793275101,1.2167344,58434.0,58433.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1723793275298,0.8167344,58434.0,58433.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1723793275611,0.8157344,58434.0,58433.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1723793277708,0.81291061,58434.0,58433.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1723793277911,0.81573459,58434.0,58433.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1723793278111,0.81291061,58434.0,58433.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1723793278305,0.30233459,58434.0,58433.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1723793278911,0.35063459,58434.0,58433.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1723793279311,0.34781061,58434.0,58433.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1723793280308,0.34781061,58434.0,58433.0,0.37784]
["bitfinex-derivatives","BTCF0:USTF0",1723793280907,0.34781061,58434.0,58433.0,4.14784]
["bitfinex-derivatives","BTCF0:USTF0",1723793281516,0.34781061,58434.0,58433.0,0.37784]
["bitfinex-derivatives","BTCF0:USTF0",1723793283415,0.30211061,58434.0,58433.0,0.463395]
["bitfinex-derivatives","BTCF0:USTF0",1723793286523,0.30211061,58434.0,58433.0,0.102595]
["bitfinex-derivatives","BTCF0:USTF0",1723793287917,0.30211061,58434.0,58433.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1723793292927,0.25411061,58434.0,58433.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1723793296131,0.33966461,58434.0,58433.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1723793297133,0.33966461,58434.0,58433.0,0.11934986]
["bitfinex-derivatives","BTCF0:USTF0",1723793298625,0.21966461,58434.0,58433.0,0.11934986]
["bitfinex-derivatives","BTCF0:USTF0",1723793298825,0.34966461,58434.0,58433.0,0.11934986]
["bitfinex-derivatives","BTCF0:USTF0",1723793299228,0.34966461,58434.0,58433.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1723793300133,0.26693449,58434.0,58433.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1723793300722,1.72668849,58434.0,58433.0,0.08548211]
["bitfinex-derivatives","BTCF0:USTF0",1723793301026,0.085565,58426.0,58423.0,0.36105661]
["bitfinex-derivatives","BTCF0:USTF0",1723793301228,0.00282388,58425.0,58423.0,0.36105661]
["bitfinex-derivatives","BTCF0:USTF0",1723793301424,0.00282428,58424.0,58423.0,0.36105661]
["bitfinex-derivatives","BTCF0:USTF0",1723793301620,0.12282428,58424.0,58423.0,0.36105661]
["bitfinex-derivatives","BTCF0:USTF0",1723793301826,0.12282431,58424.0,58423.0,0.36105661]
["bitfinex-derivatives","BTCF0:USTF0",1723793302226,0.21843231,58424.0,58423.0,0.36105661]
["bitfinex-derivatives","BTCF0:USTF0",1723793302625,0.21843231,58424.0,58423.0,0.37505661]
["bitfinex-derivatives","BTCF0:USTF0",1723793303035,0.21843231,58424.0,58423.0,0.01425661]
["bitfinex-derivatives","BTCF0:USTF0",1723793303230,0.57923231,58424.0,58423.0,0.09974067]
["bitfinex-derivatives","BTCF0:USTF0",1723793303435,0.58023231,58424.0,58423.0,0.02825661]
["bitfinex-derivatives","BTCF0:USTF0",1723793303932,0.66680031,58424.0,58423.0,0.02825661]
["bitfinex-derivatives","BTCF0:USTF0",1723793304234,0.66680031,58424.0,58416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723793304235,0.171148,58420.0,58419.0,0.08545317]
["bitfinex-derivatives","BTCF0:USTF0",1723793304533,0.085576,58419.0,58417.0,0.08545317]
["bitfinex-derivatives","BTCF0:USTF0",1723793304729,0.215576,58419.0,58417.0,0.08545317]
["bitfinex-derivatives","BTCF0:USTF0",1723793304931,0.215576,58419.0,58416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723793304932,0.085579,58417.0,58416.0,0.44625317]
["bitfinex-derivatives","BTCF0:USTF0",1723793305139,0.195579,58417.0,58416.0,0.44625317]
["bitfinex-derivatives","BTCF0:USTF0",1723793305321,0.195579,58417.0,58416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723793305721,0.195579,58417.0,58416.0,0.44625317]
["bitfinex-derivatives","BTCF0:USTF0",1723793306133,0.195619,58417.0,58416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723793306936,0.197619,58417.0,58416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723793307432,0.200619,58417.0,58416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723793308131,0.21487892,58417.0,58416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723793309436,0.21205413,58417.0,58416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723793311629,0.085586,58412.0,58411.0,0.09345661]
["bitfinex-derivatives","BTCF0:USTF0",1723793311933,0.195586,58412.0,58411.0,0.45425661]
["bitfinex-derivatives","BTCF0:USTF0",1723793312837,0.195626,58412.0,58411.0,0.45425661]
["bitfinex-derivatives","BTCF0:USTF0",1723793313141,0.28403682,58412.0,58411.0,0.00425661]
["bitfinex-derivatives","BTCF0:USTF0",1723793313729,0.08559,58409.0,58405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723793313938,0.21841515,58409.0,58405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723793314238,0.21841517,58409.0,58405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723793314436,0.30400517,58409.0,58405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723793314928,0.30404517,58409.0,58405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723793315327,0.30504517,58409.0,58408.0,0.0061224]
["bitfinex-derivatives","BTCF0:USTF0",1723793315548,0.30222,58409.0,58408.0,0.0061224]
["bitfinex-derivatives","BTCF0:USTF0",1723793315838,0.30222,58409.0,58403.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1723793315839,0.085598,58404.0,58403.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1723793316030,0.085598,58404.0,58397.0,0.49305317]
["bitfinex-derivatives","BTCF0:USTF0",1723793316031,0.085606,58398.0,58397.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1723793316335,0.195606,58398.0,58397.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1723793316535,0.195606,58398.0,58397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723793316737,0.1958079,58398.0,58397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723793317430,0.1958479,58398.0,58397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723793317827,0.1968479,58398.0,58397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723793318033,0.1978479,58398.0,58397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723793321744,0.29512187,58398.0,58397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723793324541,0.20951587,58398.0,58397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723793326644,0.085614,58393.0,58392.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723793326847,0.215614,58393.0,58392.0,0.36105683]
["bitfinex-derivatives","BTCF0:USTF0",1723793327936,0.215654,58393.0,58392.0,0.36105683]
["bitfinex-derivatives","BTCF0:USTF0",1723793328337,0.215654,58393.0,58392.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723793328546,0.215654,58393.0,58392.0,0.36105683]
["bitfinex-derivatives","BTCF0:USTF0",1723793328547,0.216654,58393.0,58392.0,0.36105683]
["bitfinex-derivatives","BTCF0:USTF0",1723793329045,0.217654,58393.0,58392.0,0.36105683]
["bitfinex-derivatives","BTCF0:USTF0",1723793331449,0.085621,58388.0,58386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723793331746,0.085623,58387.0,58386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723793332043,0.195623,58387.0,58386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723793332548,0.11,58387.0,58386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723793332850,0.11004,58387.0,58386.0,0.446424]
["bitfinex-derivatives","BTCF0:USTF0",1723793333442,0.11204,58387.0,58386.0,0.446424]
["bitfinex-derivatives","BTCF0:USTF0",1723793334748,0.12351996,58387.0,58386.0,0.446424]
["bitfinex-derivatives","BTCF0:USTF0",1723793335245,0.11204,58387.0,58386.0,0.446424]
["bitfinex-derivatives","BTCF0:USTF0",1723793336943,0.11204,58387.0,58386.0,0.53166172]
["bitfinex-derivatives","BTCF0:USTF0",1723793337352,0.11204,58387.0,58386.0,0.446424]
["bitfinex-derivatives","BTCF0:USTF0",1723793338844,0.11204,58387.0,58386.0,0.085624]
["bitfinex-derivatives","BTCF0:USTF0",1723793339145,0.11204,58387.0,58386.0,0.446424]
["bitfinex-derivatives","BTCF0:USTF0",1723793340549,0.11204,58387.0,58386.0,0.54900253]
["bitfinex-derivatives","BTCF0:USTF0",1723793341253,0.11204,58387.0,58386.0,0.446424]
["bitfinex-derivatives","BTCF0:USTF0",1723793342641,0.11204,58387.0,58386.0,0.48278442]
["bitfinex-derivatives","BTCF0:USTF0",1723793342844,0.11204,58387.0,58386.0,0.446424]
["bitfinex-derivatives","BTCF0:USTF0",1723793343254,0.11204,58387.0,58386.0,0.48286455]
["bitfinex-derivatives","BTCF0:USTF0",1723793343754,0.11204,58387.0,58386.0,0.4828301]
["bitfinex-derivatives","BTCF0:USTF0",1723793345453,0.11204,58387.0,58386.0,0.6528301]
["bitfinex-derivatives","BTCF0:USTF0",1723793346146,0.11204,58387.0,58386.0,0.2920301]
["bitfinex-derivatives","BTCF0:USTF0",1723793346956,0.11204,58387.0,58386.0,0.6528301]
["bitfinex-derivatives","BTCF0:USTF0",1723793353950,0.11204,58387.0,58382.0,0.10265113]
["bitfinex-derivatives","BTCF0:USTF0",1723793353951,0.20048902,58387.0,58382.0,0.10265113]
["bitfinex-derivatives","BTCF0:USTF0",1723793354258,0.08563,58382.0,58381.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1723793354456,0.13282602,58382.0,58381.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1723793354649,0.13282602,58382.0,58381.0,0.0858026]
["bitfinex-derivatives","BTCF0:USTF0",1723793355454,0.13286602,58382.0,58381.0,0.0858026]
["bitfinex-derivatives","BTCF0:USTF0",1723793356055,0.13386602,58382.0,58381.0,0.0858026]
["bitfinex-derivatives","BTCF0:USTF0",1723793357266,0.21949635,58382.0,58381.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1723793357566,0.22049635,58382.0,58381.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1723793357761,0.23199474,58382.0,58381.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1723793357964,0.23217846,58382.0,58381.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1723793360054,0.085634,58379.0,58378.0,0.08546104]
["bitfinex-derivatives","BTCF0:USTF0",1723793360267,0.13282635,58379.0,58377.0,0.08546104]
["bitfinex-derivatives","BTCF0:USTF0",1723793360470,0.00282635,58378.0,58374.0,0.08558654]
["bitfinex-derivatives","BTCF0:USTF0",1723793360667,0.00282635,58377.0,58374.0,0.08558654]
["bitfinex-derivatives","BTCF0:USTF0",1723793360867,0.00282635,58376.0,58374.0,0.08558654]
["bitfinex-derivatives","BTCF0:USTF0",1723793361167,0.00282635,58376.0,58374.0,0.06835772]
["bitfinex-derivatives","BTCF0:USTF0",1723793361168,0.23962672,58375.0,58374.0,0.06835772]
["bitfinex-derivatives","BTCF0:USTF0",1723793361364,0.085652,58367.0,58366.0,0.39977994]
["bitfinex-derivatives","BTCF0:USTF0",1723793361668,0.20847908,58367.0,58366.0,0.39977994]
["bitfinex-derivatives","BTCF0:USTF0",1723793362059,0.205652,58367.0,58366.0,0.39977994]
["bitfinex-derivatives","BTCF0:USTF0",1723793362456,0.205652,58367.0,58366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723793362766,0.205692,58367.0,58366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723793363071,0.206692,58367.0,58366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723793363263,0.12104,58367.0,58366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723793363955,0.13262659,58367.0,58366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723793364163,0.13362659,58367.0,58366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723793364663,0.36105683,58372.0,58366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723793364664,0.00025683,58372.0,58371.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1723793364863,0.00025683,58372.0,58371.0,0.586446]
["bitfinex-derivatives","BTCF0:USTF0",1723793365063,0.00025683,58372.0,58371.0,4.216446]
["bitfinex-derivatives","BTCF0:USTF0",1723793365263,0.0498,58381.0,58376.0,0.085638]
["bitfinex-derivatives","BTCF0:USTF0",1723793365563,0.1698,58381.0,58380.0,0.15381957]
["bitfinex-derivatives","BTCF0:USTF0",1723793365761,0.1698,58381.0,58374.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1723793365961,0.18136269,58381.0,58378.0,0.06819299]
["bitfinex-derivatives","BTCF0:USTF0",1723793366158,0.18136269,58381.0,58379.0,0.06819299]
["bitfinex-derivatives","BTCF0:USTF0",1723793366560,0.18136269,58381.0,58380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723793366759,0.18136269,58381.0,58380.0,0.06823299]
["bitfinex-derivatives","BTCF0:USTF0",1723793367461,0.18136269,58381.0,58380.0,0.0682381]
["bitfinex-derivatives","BTCF0:USTF0",1723793367862,0.13156269,58381.0,58380.0,0.086673]
["bitfinex-derivatives","BTCF0:USTF0",1723793368574,0.13156269,58381.0,58380.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1723793368769,0.12,58381.0,58380.0,0.088673]
["bitfinex-derivatives","BTCF0:USTF0",1723793369478,0.12,58381.0,58380.0,0.089673]
["bitfinex-derivatives","BTCF0:USTF0",1723793369768,0.09698307,58402.0,58396.0,0.085608]
["bitfinex-derivatives","BTCF0:USTF0",1723793369972,0.09698307,58402.0,58380.0,1.40794624]
["bitfinex-derivatives","BTCF0:USTF0",1723793369973,0.01,58402.0,58398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723793370271,0.0464,58405.0,58404.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1723793370469,0.1664,58405.0,58404.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1723793370665,0.16656907,58405.0,58404.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1723793370865,0.16656907,58405.0,58404.0,3.855598]
["bitfinex-derivatives","BTCF0:USTF0",1723793371472,0.16656907,58405.0,58404.0,3.855638]
["bitfinex-derivatives","BTCF0:USTF0",1723793371675,0.17556907,58405.0,58404.0,3.855638]
["bitfinex-derivatives","BTCF0:USTF0",1723793372067,0.18156907,58405.0,58404.0,3.855638]
["bitfinex-derivatives","BTCF0:USTF0",1723793372376,0.13516907,58405.0,58404.0,3.855638]
["bitfinex-derivatives","BTCF0:USTF0",1723793372882,0.01516907,58405.0,58404.0,3.855638]
["bitfinex-derivatives","BTCF0:USTF0",1723793374873,0.03516907,58405.0,58404.0,3.855638]
["bitfinex-derivatives","BTCF0:USTF0",1723793375977,0.00025683,58410.0,58409.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1723793376182,0.00025683,58410.0,58409.0,0.44639]
["bitfinex-derivatives","BTCF0:USTF0",1723793376575,0.00025683,58410.0,58409.0,4.21639]
["bitfinex-derivatives","BTCF0:USTF0",1723793377178,0.00025683,58410.0,58409.0,4.21643]
["bitfinex-derivatives","BTCF0:USTF0",1723793377363,0.01225683,58410.0,58409.0,4.21743]
["bitfinex-derivatives","BTCF0:USTF0",1723793377874,0.02625683,58410.0,58409.0,4.21843]
["bitfinex-derivatives","BTCF0:USTF0",1723793379779,0.15625683,58410.0,58409.0,4.21843]
["bitfinex-derivatives","BTCF0:USTF0",1723793392493,0.15625683,58410.0,58409.0,3.85763]
["bitfinex-derivatives","BTCF0:USTF0",1723793395793,0.24184583,58410.0,58409.0,3.85763]
["bitfinex-derivatives","BTCF0:USTF0",1723793396789,0.24184583,58410.0,58409.0,3.77204]
["bitfinex-derivatives","BTCF0:USTF0",1723793398990,0.24184583,58410.0,58409.0,3.85740104]
["bitfinex-derivatives","BTCF0:USTF0",1723793399400,0.24184583,58410.0,58409.0,3.77204]
["bitfinex-derivatives","BTCF0:USTF0",1723793400986,0.24184583,58410.0,58409.0,3.87466642]
["bitfinex-derivatives","BTCF0:USTF0",1723793402901,0.24184583,58410.0,58409.0,0.10466642]
["bitfinex-derivatives","BTCF0:USTF0",1723793404506,0.24184583,58410.0,58409.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723793404898,0.15625683,58410.0,58409.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1723793405896,0.15625683,58410.0,58409.0,0.12166344]
["bitfinex-derivatives","BTCF0:USTF0",1723793406398,0.16625683,58410.0,58409.0,0.12166344]
["bitfinex-derivatives","BTCF0:USTF0",1723793407502,0.16625683,58410.0,58409.0,0.12153405]
["bitfinex-derivatives","BTCF0:USTF0",1723793408705,0.16625683,58410.0,58409.0,0.48233405]
["bitfinex-derivatives","BTCF0:USTF0",1723793410204,0.16625683,58410.0,58409.0,0.53526352]
["bitfinex-derivatives","BTCF0:USTF0",1723793410397,0.16625683,58410.0,58409.0,0.65458804]
["bitfinex-derivatives","BTCF0:USTF0",1723793410596,0.16625683,58410.0,58409.0,0.60165857]
["bitfinex-derivatives","BTCF0:USTF0",1723793410812,0.16625683,58410.0,58409.0,0.48233405]
["bitfinex-derivatives","BTCF0:USTF0",1723793413716,0.16625683,58410.0,58409.0,0.12153405]
["bitfinex-derivatives","BTCF0:USTF0",1723793413915,0.16625683,58410.0,58409.0,0.21623405]
["bitfinex-derivatives","BTCF0:USTF0",1723793415313,0.16908167,58410.0,58409.0,0.21623405]
["bitfinex-derivatives","BTCF0:USTF0",1723793415509,0.16908167,58410.0,58409.0,0.3885137]
["bitfinex-derivatives","BTCF0:USTF0",1723793417121,0.16908167,58410.0,58409.0,0.7493137]
["bitfinex-derivatives","BTCF0:USTF0",1723793418203,0.16908167,58410.0,58409.0,0.62998918]
["bitfinex-derivatives","BTCF0:USTF0",1723793419116,0.16908167,58410.0,58409.0,0.74976799]
["bitfinex-derivatives","BTCF0:USTF0",1723793420320,0.16908167,58410.0,58409.0,0.69681572]
["bitfinex-derivatives","BTCF0:USTF0",1723793421015,0.01282484,58410.0,58409.0,0.86681572]
["bitfinex-derivatives","BTCF0:USTF0",1723793421216,0.09137465,58419.0,58418.0,0.085577]
["bitfinex-derivatives","BTCF0:USTF0",1723793421426,0.09137465,58419.0,58418.0,0.48940405]
["bitfinex-derivatives","BTCF0:USTF0",1723793421427,0.13758392,58419.0,58418.0,0.48940405]
["bitfinex-derivatives","BTCF0:USTF0",1723793421623,0.13194037,58419.0,58418.0,4.25940405]
["bitfinex-derivatives","BTCF0:USTF0",1723793421820,0.13194037,58419.0,58418.0,4.43110526]
["bitfinex-derivatives","BTCF0:USTF0",1723793422523,0.14594037,58419.0,58418.0,4.26044405]
["bitfinex-derivatives","BTCF0:USTF0",1723793423223,0.14594027,58419.0,58418.0,4.34602105]
["bitfinex-derivatives","BTCF0:USTF0",1723793423433,0.15294027,58419.0,58418.0,4.34702105]
["bitfinex-derivatives","BTCF0:USTF0",1723793424219,0.15294027,58419.0,58418.0,4.05475956]
["bitfinex-derivatives","BTCF0:USTF0",1723793424523,0.15294027,58419.0,58418.0,4.41555956]
["bitfinex-derivatives","BTCF0:USTF0",1723793425228,0.15294027,58419.0,58418.0,4.313117]
["bitfinex-derivatives","BTCF0:USTF0",1723793426520,0.15011589,58419.0,58418.0,4.313117]
["bitfinex-derivatives","BTCF0:USTF0",1723793427028,0.15294027,58419.0,58418.0,4.313117]
["bitfinex-derivatives","BTCF0:USTF0",1723793427224,0.15011589,58419.0,58418.0,4.313117]
["bitfinex-derivatives","BTCF0:USTF0",1723793427624,0.15294043,58419.0,58418.0,4.3984282]
["bitfinex-derivatives","BTCF0:USTF0",1723793428431,0.15294043,58419.0,58418.0,4.313117]
["bitfinex-derivatives","BTCF0:USTF0",1723793429233,0.15294043,58419.0,58418.0,4.39844804]
["bitfinex-derivatives","BTCF0:USTF0",1723793429435,0.15294043,58419.0,58418.0,4.313117]
["bitfinex-derivatives","BTCF0:USTF0",1723793430646,0.15294042,58419.0,58418.0,4.313117]
["bitfinex-derivatives","BTCF0:USTF0",1723793431137,0.15294042,58419.0,58418.0,3.95211287]
["bitfinex-derivatives","BTCF0:USTF0",1723793431340,0.23851642,58419.0,58418.0,3.77204]
["bitfinex-derivatives","BTCF0:USTF0",1723793431640,0.085583,58414.0,58413.0,0.08568308]
["bitfinex-derivatives","BTCF0:USTF0",1723793431837,0.085589,58410.0,58409.0,0.08542625]
["bitfinex-derivatives","BTCF0:USTF0",1723793432034,0.0947,58409.0,58407.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723793432235,0.085601,58402.0,58400.0,0.08542625]
["bitfinex-derivatives","BTCF0:USTF0",1723793432545,0.085601,58402.0,58399.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1723793432546,0.36362453,58401.0,58399.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1723793432846,0.00282453,58400.0,58399.0,0.18012625]
["bitfinex-derivatives","BTCF0:USTF0",1723793433142,0.13282453,58400.0,58399.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1723793433345,0.13,58400.0,58399.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1723793433549,0.13,58400.0,58399.0,0.180305]
["bitfinex-derivatives","BTCF0:USTF0",1723793433735,0.00025683,58406.0,58399.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1723793434039,0.12025683,58406.0,58405.0,0.085596]
["bitfinex-derivatives","BTCF0:USTF0",1723793434933,0.12025683,58406.0,58405.0,0.085636]
["bitfinex-derivatives","BTCF0:USTF0",1723793435841,0.13246359,58406.0,58405.0,0.086636]
["bitfinex-derivatives","BTCF0:USTF0",1723793436335,0.13246359,58406.0,58405.0,0.087636]
["bitfinex-derivatives","BTCF0:USTF0",1723793436336,0.13846359,58406.0,58405.0,0.087636]
["bitfinex-derivatives","BTCF0:USTF0",1723793436843,0.13846359,58406.0,58405.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723793437249,0.22405859,58406.0,58405.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723793437440,0.22688395,58406.0,58405.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723793439653,0.22405859,58406.0,58405.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723793439947,0.22688395,58406.0,58405.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723793441449,0.22688399,58406.0,58405.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723793442151,0.22405859,58406.0,58405.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723793444642,0.00046,58405.0,58401.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1723793444841,0.11046,58405.0,58401.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1723793445944,4e-05,58402.0,58401.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1723793446149,0.11004,58402.0,58401.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1723793447244,0.11204,58402.0,58401.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1723793447450,0.11204,58402.0,58398.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1723793447749,0.11404,58402.0,58398.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723793448748,4e-05,58399.0,58398.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723793448950,0.12004,58399.0,58398.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723793451048,0.12004,58399.0,58398.0,3.856606]
["bitfinex-derivatives","BTCF0:USTF0",1723793452143,0.12004,58399.0,58398.0,3.94184483]
["bitfinex-derivatives","BTCF0:USTF0",1723793454350,0.12004,58399.0,58398.0,3.94188749]
["bitfinex-derivatives","BTCF0:USTF0",1723793455055,0.12004,58399.0,58398.0,3.856606]
["bitfinex-derivatives","BTCF0:USTF0",1723793459651,0.11774317,58399.0,58398.0,4.12829238]
["bitfinex-derivatives","BTCF0:USTF0",1723793460044,0.00046,58405.0,58404.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1723793460249,0.08046,58405.0,58404.0,0.78566291]
["bitfinex-derivatives","BTCF0:USTF0",1723793460450,0.08046,58405.0,58404.0,0.71685661]
["bitfinex-derivatives","BTCF0:USTF0",1723793460451,0.00046,58405.0,58404.0,0.71685661]
["bitfinex-derivatives","BTCF0:USTF0",1723793460957,0.00046,58405.0,58404.0,0.76535661]
["bitfinex-derivatives","BTCF0:USTF0",1723793461249,0.00046,58405.0,58404.0,0.76539661]
["bitfinex-derivatives","BTCF0:USTF0",1723793461452,0.00046,58405.0,58404.0,0.77457989]
["bitfinex-derivatives","BTCF0:USTF0",1723793461865,0.00546,58405.0,58404.0,0.77457989]
["bitfinex-derivatives","BTCF0:USTF0",1723793462250,0.00846,58405.0,58404.0,0.77557989]
["bitfinex-derivatives","BTCF0:USTF0",1723793462558,0.00846,58405.0,58404.0,4.54557989]
["bitfinex-derivatives","BTCF0:USTF0",1723793463254,0.00846,58405.0,58404.0,5.60921989]
["bitfinex-derivatives","BTCF0:USTF0",1723793465361,0.00846,58405.0,58404.0,5.24841989]
["bitfinex-derivatives","BTCF0:USTF0",1723793465562,0.00846,58405.0,58404.0,5.97001989]
["bitfinex-derivatives","BTCF0:USTF0",1723793468763,0.045,58434.0,58405.0,0.51364]
["bitfinex-derivatives","BTCF0:USTF0",1723793469055,0.195554,58434.0,58432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723793469259,0.195554,58434.0,58432.0,0.44610696]
["bitfinex-derivatives","BTCF0:USTF0",1723793469456,0.195554,58434.0,58433.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723793470054,0.195554,58434.0,58433.0,3.77004]
["bitfinex-derivatives","BTCF0:USTF0",1723793471353,0.200554,58434.0,58433.0,3.77104]
["bitfinex-derivatives","BTCF0:USTF0",1723793472257,0.115,58434.0,58433.0,3.77104]
["bitfinex-derivatives","BTCF0:USTF0",1723793472453,0.115,58434.0,58433.0,3.77204]
["bitfinex-derivatives","BTCF0:USTF0",1723793472759,0.115,58434.0,58433.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723793472959,0.115,58434.0,58433.0,0.087595]
["bitfinex-derivatives","BTCF0:USTF0",1723793473367,0.005,58434.0,58433.0,3.857595]
["bitfinex-derivatives","BTCF0:USTF0",1723793474860,0.005,58434.0,58433.0,3.856595]
["bitfinex-derivatives","BTCF0:USTF0",1723793475156,0.005,58434.0,58433.0,3.857595]
["bitfinex-derivatives","BTCF0:USTF0",1723793475460,0.00016,58436.0,58435.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1723793475648,0.00016,58436.0,58435.0,0.322252]
["bitfinex-derivatives","BTCF0:USTF0",1723793476057,0.00016,58436.0,58435.0,4.092252]
["bitfinex-derivatives","BTCF0:USTF0",1723793476561,0.00016,58436.0,58435.0,5.155652]
["bitfinex-derivatives","BTCF0:USTF0",1723793476763,0.00016,58436.0,58435.0,5.155692]
["bitfinex-derivatives","BTCF0:USTF0",1723793476959,0.00516,58436.0,58435.0,5.156692]
["bitfinex-derivatives","BTCF0:USTF0",1723793477565,0.00016,58436.0,58435.0,5.156692]
["bitfinex-derivatives","BTCF0:USTF0",1723793477767,0.00016,58436.0,58435.0,5.160692]
["bitfinex-derivatives","BTCF0:USTF0",1723793478160,0.00016,58436.0,58435.0,5.521492]
["bitfinex-derivatives","BTCF0:USTF0",1723793478363,0.00016,58436.0,58435.0,5.123492]
["bitfinex-derivatives","BTCF0:USTF0",1723793479067,0.00016,58436.0,58435.0,5.13253527]
["bitfinex-derivatives","BTCF0:USTF0",1723793480765,0.00016,58436.0,58435.0,5.53253527]
["bitfinex-derivatives","BTCF0:USTF0",1723793481870,0.00016,58436.0,58435.0,1.36253527]
["bitfinex-derivatives","BTCF0:USTF0",1723793482367,0.00016,58436.0,58435.0,0.84913527]
["bitfinex-derivatives","BTCF0:USTF0",1723793483164,0.00016,58436.0,58435.0,0.69913527]
["bitfinex-derivatives","BTCF0:USTF0",1723793483364,0.00016,58436.0,58435.0,0.453392]
["bitfinex-derivatives","BTCF0:USTF0",1723793483365,0.13016,58436.0,58435.0,0.453392]
["bitfinex-derivatives","BTCF0:USTF0",1723793484362,0.13016,58436.0,58435.0,4.223392]
["bitfinex-derivatives","BTCF0:USTF0",1723793484674,0.13016,58436.0,58435.0,4.221392]
["bitfinex-derivatives","BTCF0:USTF0",1723793485068,0.13016,58436.0,58435.0,4.218392]
["bitfinex-derivatives","BTCF0:USTF0",1723793485261,0.13945918,58436.0,58435.0,4.218392]
["bitfinex-derivatives","BTCF0:USTF0",1723793485763,0.13945918,58436.0,58435.0,3.857592]
["bitfinex-derivatives","BTCF0:USTF0",1723793486363,0.13945918,58436.0,58435.0,3.855592]
["bitfinex-derivatives","BTCF0:USTF0",1723793486559,0.13945918,58436.0,58435.0,3.856592]
["bitfinex-derivatives","BTCF0:USTF0",1723793486968,0.22501018,58436.0,58435.0,3.77104]
["bitfinex-derivatives","BTCF0:USTF0",1723793488470,0.13945918,58436.0,58435.0,4.093292]
["bitfinex-derivatives","BTCF0:USTF0",1723793488777,0.13016,58436.0,58435.0,4.093292]
["bitfinex-derivatives","BTCF0:USTF0",1723793493169,0.13016,58436.0,58435.0,3.856592]
["bitfinex-derivatives","BTCF0:USTF0",1723793493474,0.776511,58436.0,58427.0,0.44593389]
["bitfinex-derivatives","BTCF0:USTF0",1723793493662,0.776511,58436.0,58427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723793493663,0.17756,58436.0,58427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723793493869,0.17756,58436.0,58430.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1723793494168,0.17756,58436.0,58435.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1723793494477,0.1774,58436.0,58435.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1723793494667,0.1776,58436.0,58435.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1723793496676,0.1776,58436.0,58435.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1723793497371,0.1776,58436.0,58435.0,0.17168589]
["bitfinex-derivatives","BTCF0:USTF0",1723793497572,0.1776,58436.0,58435.0,0.17186439]
["bitfinex-derivatives","BTCF0:USTF0",1723793497872,0.1776,58436.0,58435.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1723793498379,0.1302,58436.0,58435.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1723793498576,0.1302,58436.0,58435.0,0.323252]
["bitfinex-derivatives","BTCF0:USTF0",1723793501879,0.1302,58436.0,58435.0,0.684052]
["bitfinex-derivatives","BTCF0:USTF0",1723793502583,0.12916,58436.0,58435.0,1.38048197]
["bitfinex-derivatives","BTCF0:USTF0",1723793504885,0.12916,58436.0,58435.0,1.38954914]
["bitfinex-derivatives","BTCF0:USTF0",1723793506485,0.12916,58436.0,58435.0,0.87614914]
["bitfinex-derivatives","BTCF0:USTF0",1723793506904,0.12916,58436.0,58435.0,0.87614931]
["bitfinex-derivatives","BTCF0:USTF0",1723793509290,0.12916,58436.0,58435.0,1.38954931]
["bitfinex-derivatives","BTCF0:USTF0",1723793509887,0.0002,58436.0,58435.0,1.38954931]
["bitfinex-derivatives","BTCF0:USTF0",1723793510591,0.0002,58436.0,58435.0,0.87614931]
["bitfinex-derivatives","BTCF0:USTF0",1723793511185,0.0002,58436.0,58435.0,0.96169964]
["bitfinex-derivatives","BTCF0:USTF0",1723793512296,0.0002,58436.0,58435.0,0.87614764]
["bitfinex-derivatives","BTCF0:USTF0",1723793518900,0.0002,58436.0,58435.0,0.63944764]
["bitfinex-derivatives","BTCF0:USTF0",1723793519198,0.0002,58436.0,58435.0,0.87614764]
["bitfinex-derivatives","BTCF0:USTF0",1723793519386,0.00302342,58436.0,58435.0,0.87614764]
["bitfinex-derivatives","BTCF0:USTF0",1723793519592,0.0002,58436.0,58435.0,0.87614764]
["bitfinex-derivatives","BTCF0:USTF0",1723793523295,0.0002,58436.0,58435.0,0.87614719]
["bitfinex-derivatives","BTCF0:USTF0",1723793527002,0.0002,58436.0,58435.0,1.23694719]
["bitfinex-derivatives","BTCF0:USTF0",1723793527701,0.0002,58436.0,58435.0,1.20391917]
["bitfinex-derivatives","BTCF0:USTF0",1723793528004,0.0002,58436.0,58435.0,1.23694711]
["bitfinex-derivatives","BTCF0:USTF0",1723793530111,0.0002,58436.0,58435.0,0.51534711]
["bitfinex-derivatives","BTCF0:USTF0",1723793530302,0.0002,58436.0,58435.0,1.23694711]
["bitfinex-derivatives","BTCF0:USTF0",1723793530496,0.0002,58436.0,58435.0,1.40566018]
["bitfinex-derivatives","BTCF0:USTF0",1723793530802,0.0002,58436.0,58435.0,1.23694711]
["bitfinex-derivatives","BTCF0:USTF0",1723793531506,0.0002,58436.0,58435.0,1.35637686]
["bitfinex-derivatives","BTCF0:USTF0",1723793531811,0.0002,58436.0,58435.0,1.23694711]
["bitfinex-derivatives","BTCF0:USTF0",1723793532202,0.0002,58436.0,58435.0,1.23694687]
["bitfinex-derivatives","BTCF0:USTF0",1723793533912,0.0002,58436.0,58435.0,1.09484687]
["bitfinex-derivatives","BTCF0:USTF0",1723793536199,0.0002,58436.0,58435.0,1.14412802]
["bitfinex-derivatives","BTCF0:USTF0",1723793536406,0.0002,58436.0,58435.0,0.42252802]
["bitfinex-derivatives","BTCF0:USTF0",1723793536712,0.0002,58436.0,58435.0,1.14412802]
["bitfinex-derivatives","BTCF0:USTF0",1723793539411,0.0002,58436.0,58435.0,0.42252802]
["bitfinex-derivatives","BTCF0:USTF0",1723793539611,0.0002,58436.0,58435.0,1.14412802]
["bitfinex-derivatives","BTCF0:USTF0",1723793539807,0.0002,58436.0,58435.0,0.42252802]
["bitfinex-derivatives","BTCF0:USTF0",1723793540005,0.0002,58436.0,58435.0,1.14412802]
["bitfinex-derivatives","BTCF0:USTF0",1723793542608,0.0002,58436.0,58435.0,0.42252802]
["bitfinex-derivatives","BTCF0:USTF0",1723793542802,0.0002,58436.0,58435.0,1.14412802]
["bitfinex-derivatives","BTCF0:USTF0",1723793543512,0.0002,58436.0,58435.0,0.78332802]
["bitfinex-derivatives","BTCF0:USTF0",1723793543716,0.0002,58436.0,58435.0,1.14412802]
["bitfinex-derivatives","BTCF0:USTF0",1723793545810,0.0002,58436.0,58435.0,1.22968002]
["bitfinex-derivatives","BTCF0:USTF0",1723793546118,0.0002,58436.0,58435.0,1.14412802]
["bitfinex-derivatives","BTCF0:USTF0",1723793546619,0.0002,58436.0,58435.0,1.09484687]
["bitfinex-derivatives","BTCF0:USTF0",1723793547213,0.00302325,58436.0,58435.0,1.09484687]
["bitfinex-derivatives","BTCF0:USTF0",1723793547411,0.00302325,58436.0,58435.0,1.21457127]
["bitfinex-derivatives","BTCF0:USTF0",1723793547912,0.00302325,58436.0,58435.0,1.07334649]
["bitfinex-derivatives","BTCF0:USTF0",1723793547913,0.5136,58436.0,58435.0,1.07334649]
["bitfinex-derivatives","BTCF0:USTF0",1723793548112,1.46300614,58436.0,58435.0,0.08554307]
["bitfinex-derivatives","BTCF0:USTF0",1723793548316,0.085558,58431.0,58430.0,0.10265299]
["bitfinex-derivatives","BTCF0:USTF0",1723793548516,0.0946,58430.0,58428.0,0.08567976]
["bitfinex-derivatives","BTCF0:USTF0",1723793548714,0.00845514,58429.0,58428.0,0.08567976]
["bitfinex-derivatives","BTCF0:USTF0",1723793548911,0.00845514,58429.0,58428.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723793548912,0.64189514,58429.0,58428.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723793549113,1.04189514,58429.0,58428.0,0.09485683]
["bitfinex-derivatives","BTCF0:USTF0",1723793549307,1.03626364,58429.0,58428.0,0.09485683]
["bitfinex-derivatives","BTCF0:USTF0",1723793549715,1.03630364,58429.0,58428.0,0.09485683]
["bitfinex-derivatives","BTCF0:USTF0",1723793549914,1.03630364,58429.0,58428.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723793550117,1.12186464,58429.0,58428.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723793550706,1.125041,58429.0,58428.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723793550917,1.12786521,58429.0,58428.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723793551223,1.1370074,58429.0,58428.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723793551409,1.18640739,58429.0,58428.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723793551611,1.18740739,58429.0,58428.0,0.00125683]
["bitfinex-derivatives","BTCF0:USTF0",1723793552916,0.18840639,58429.0,58428.0,0.08681883]
["bitfinex-derivatives","BTCF0:USTF0",1723793553122,0.05644,58429.0,58428.0,0.08681883]
["bitfinex-derivatives","BTCF0:USTF0",1723793553513,0.05644,58429.0,58428.0,3.85681883]
["bitfinex-derivatives","BTCF0:USTF0",1723793554015,0.05044,58429.0,58428.0,3.85681883]
["bitfinex-derivatives","BTCF0:USTF0",1723793554212,0.05544,58429.0,58428.0,3.85681883]
["bitfinex-derivatives","BTCF0:USTF0",1723793554418,0.048,58435.0,58434.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1723793554620,0.048,58435.0,58434.0,0.682954]
["bitfinex-derivatives","BTCF0:USTF0",1723793555724,0.048,58435.0,58434.0,0.682994]
["bitfinex-derivatives","BTCF0:USTF0",1723793556924,0.0002,58436.0,58435.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1723793558318,0.0002,58436.0,58435.0,0.085592]
["bitfinex-derivatives","BTCF0:USTF0",1723793558619,0.0002,58436.0,58435.0,0.446392]
["bitfinex-derivatives","BTCF0:USTF0",1723793561526,0.0002,58436.0,58435.0,0.447392]
["bitfinex-derivatives","BTCF0:USTF0",1723793562226,0.0002,58436.0,58435.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1723793562524,0.0002,58436.0,58435.0,0.447392]
["bitfinex-derivatives","BTCF0:USTF0",1723793563418,0.1302,58436.0,58435.0,0.447392]
["bitfinex-derivatives","BTCF0:USTF0",1723793564019,0.1302,58436.0,58435.0,0.607392]
["bitfinex-derivatives","BTCF0:USTF0",1723793564517,0.02207565,58436.0,58435.0,0.607392]
["bitfinex-derivatives","BTCF0:USTF0",1723793564715,0.02207565,58436.0,58435.0,0.64042146]
["bitfinex-derivatives","BTCF0:USTF0",1723793565317,0.0463,58448.0,58438.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1723793565524,0.0463,58448.0,58438.0,0.32783086]
["bitfinex-derivatives","BTCF0:USTF0",1723793565928,0.0463,58448.0,58438.0,4.09783086]
["bitfinex-derivatives","BTCF0:USTF0",1723793566619,0.0463,58448.0,58438.0,4.09787086]
["bitfinex-derivatives","BTCF0:USTF0",1723793567327,0.00947319,58446.0,58438.0,4.45867086]
["bitfinex-derivatives","BTCF0:USTF0",1723793567529,0.00225683,58439.0,58438.0,4.45867086]
["bitfinex-derivatives","BTCF0:USTF0",1723793569015,8.3e-07,58439.0,58438.0,4.527484]
["bitfinex-derivatives","BTCF0:USTF0",1723793569220,0.3608,58461.0,58454.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1723793569221,0.0964,58457.0,58454.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1723793569428,0.0964,58457.0,58438.0,4.869748]
["bitfinex-derivatives","BTCF0:USTF0",1723793569429,0.00282293,58456.0,58455.0,0.322123]
["bitfinex-derivatives","BTCF0:USTF0",1723793569612,0.00937952,58460.0,58459.0,0.085517]
["bitfinex-derivatives","BTCF0:USTF0",1723793569821,0.03,58460.0,58459.0,0.085517]
["bitfinex-derivatives","BTCF0:USTF0",1723793570015,0.03,58460.0,58459.0,3.855517]
["bitfinex-derivatives","BTCF0:USTF0",1723793570920,0.03,58460.0,58459.0,3.856557]
["bitfinex-derivatives","BTCF0:USTF0",1723793572118,0.03,58460.0,58459.0,3.857557]
["bitfinex-derivatives","BTCF0:USTF0",1723793579526,0.03,58460.0,58459.0,4.218357]
["bitfinex-derivatives","BTCF0:USTF0",1723793581830,0.03,58460.0,58459.0,3.857557]
["bitfinex-derivatives","BTCF0:USTF0",1723793582033,0.03,58460.0,58459.0,4.218357]
["bitfinex-derivatives","BTCF0:USTF0",1723793582226,0.03,58460.0,58459.0,3.857557]
["bitfinex-derivatives","BTCF0:USTF0",1723793582634,0.03,58460.0,58459.0,4.218357]
["bitfinex-derivatives","BTCF0:USTF0",1723793586135,0.0002566,58465.0,58464.0,0.171022]
["bitfinex-derivatives","BTCF0:USTF0",1723793586334,0.0302566,58465.0,58464.0,0.531822]
["bitfinex-derivatives","BTCF0:USTF0",1723793586526,0.0002566,58465.0,58464.0,0.531822]
["bitfinex-derivatives","BTCF0:USTF0",1723793587335,6e-07,58465.0,58464.0,0.757373]
["bitfinex-derivatives","BTCF0:USTF0",1723793587633,6e-07,58465.0,58464.0,4.528373]
["bitfinex-derivatives","BTCF0:USTF0",1723793587833,6e-07,58465.0,58464.0,4.529373]
["bitfinex-derivatives","BTCF0:USTF0",1723793589041,6e-07,58465.0,58464.0,4.53878899]
["bitfinex-derivatives","BTCF0:USTF0",1723793589338,0.08542981,58506.0,58464.0,4.53878899]
["bitfinex-derivatives","BTCF0:USTF0",1723793589339,0.094,58493.0,58492.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1723793589529,0.224,58493.0,58492.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1723793590628,0.224,58493.0,58492.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1723793593437,0.224,58493.0,58492.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723793593644,1.222349,58493.0,58492.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723793593838,1.583149,58493.0,58492.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723793598334,1.070269,58493.0,58492.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723793598539,1.583149,58493.0,58492.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723793600947,1.183149,58493.0,58492.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723793601740,1.583149,58493.0,58492.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723793602648,1.222349,58493.0,58492.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723793602849,1.583149,58493.0,58492.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723793603246,1.583149,58493.0,58492.0,3.77204]
["bitfinex-derivatives","BTCF0:USTF0",1723793603455,1.668618,58493.0,58492.0,3.77204]
["bitfinex-derivatives","BTCF0:USTF0",1723793603658,0.085476,58488.0,58482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723793603949,0.085504,58469.0,58465.0,0.085508]
["bitfinex-derivatives","BTCF0:USTF0",1723793604250,0.085504,58469.0,58461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723793604251,0.085505,58468.0,58466.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723793604457,0.289205,58468.0,58466.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723793604845,0.085507,58467.0,58466.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723793605043,0.215507,58467.0,58466.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723793605657,0.085511,58464.0,58461.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723793605946,0.3608,58462.0,58461.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723793606147,0.4908,58462.0,58461.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723793606352,0.576314,58462.0,58461.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723793606649,0.4908,58462.0,58461.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723793606851,0.576354,58462.0,58461.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723793607739,0.580354,58462.0,58461.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723793608148,1.493514,58462.0,58461.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723793608342,1.489514,58462.0,58461.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723793608540,1.493514,58462.0,58461.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723793610358,1.495514,58462.0,58461.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723793610850,1.094514,58462.0,58461.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723793611057,1.092514,58462.0,58461.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723793611548,1.096514,58462.0,58461.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723793611746,0.085527,58453.0,58452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723793611962,0.205527,58453.0,58452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723793612252,0.085535,58448.0,58446.0,0.00917484]
["bitfinex-derivatives","BTCF0:USTF0",1723793612443,0.205535,58448.0,58442.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1723793612650,0.205535,58448.0,58441.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1723793612848,0.205535,58448.0,58444.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1723793613048,0.085537,58447.0,58444.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1723793613248,0.085537,58446.0,58444.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1723793613454,0.215537,58446.0,58444.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1723793614153,0.13,58446.0,58441.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1723793614460,0.3608,58442.0,58441.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1723793614662,0.4908,58442.0,58441.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1723793615357,0.49084,58442.0,58441.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1723793615560,0.13004,58442.0,58441.0,0.131245]
["bitfinex-derivatives","BTCF0:USTF0",1723793615859,0.001,58447.0,58446.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1723793616056,0.041,58447.0,58446.0,0.446337]
["bitfinex-derivatives","BTCF0:USTF0",1723793616353,0.04,58447.0,58446.0,0.446337]
["bitfinex-derivatives","BTCF0:USTF0",1723793617060,0.04,58447.0,58446.0,0.446377]
["bitfinex-derivatives","BTCF0:USTF0",1723793617360,0.041,58447.0,58446.0,0.457377]
["bitfinex-derivatives","BTCF0:USTF0",1723793618163,0.042,58447.0,58446.0,0.467377]
["bitfinex-derivatives","BTCF0:USTF0",1723793619756,0.041,58447.0,58446.0,0.456377]
["bitfinex-derivatives","BTCF0:USTF0",1723793619966,0.042,58447.0,58446.0,0.467377]
["bitfinex-derivatives","BTCF0:USTF0",1723793620662,0.041,58447.0,58446.0,0.456377]
["bitfinex-derivatives","BTCF0:USTF0",1723793620864,0.04,58447.0,58446.0,0.446377]
["bitfinex-derivatives","BTCF0:USTF0",1723793621053,0.041,58447.0,58446.0,0.458377]
["bitfinex-derivatives","BTCF0:USTF0",1723793622659,0.04,58447.0,58446.0,0.090577]
["bitfinex-derivatives","BTCF0:USTF0",1723793622858,0.041,58447.0,58446.0,0.097577]
["bitfinex-derivatives","BTCF0:USTF0",1723793624759,0.041,58447.0,58446.0,0.096577]
["bitfinex-derivatives","BTCF0:USTF0",1723793625370,0.126536,58447.0,58446.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1723793625560,0.126536,58447.0,58446.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1723793626068,0.125536,58447.0,58446.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1723793626270,1.038816,58447.0,58446.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1723793626471,0.085543,58442.0,58441.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1723793626767,0.576343,58442.0,58441.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1723793627865,0.577383,58442.0,58441.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1723793628469,0.578383,58442.0,58441.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1723793629563,0.577383,58442.0,58441.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1723793629765,0.577383,58442.0,58441.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1723793630168,0.58682636,58442.0,58441.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1723793631654,0.58982636,58442.0,58441.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1723793631968,0.58582636,58442.0,58441.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1723793632163,0.58682636,58442.0,58441.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1723793632464,1.50853668,58442.0,58439.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723793632658,0.085546,58440.0,58439.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723793632862,0.291092,58440.0,58439.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723793633069,0.804452,58440.0,58439.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723793633558,0.291092,58440.0,58439.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723793633776,0.205586,58440.0,58439.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723793635374,0.207586,58440.0,58439.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723793635872,0.209586,58440.0,58439.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723793636673,0.208586,58440.0,58439.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723793637372,0.721946,58440.0,58439.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723793637566,0.085556,58433.0,58432.0,0.00014325]
["bitfinex-derivatives","BTCF0:USTF0",1723793637773,0.205556,58433.0,58432.0,0.00014325]
["bitfinex-derivatives","BTCF0:USTF0",1723793638567,0.205556,58433.0,58421.0,0.23952]
["bitfinex-derivatives","BTCF0:USTF0",1723793638568,1.118958,58433.0,58420.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1723793638863,0.446369,58425.0,58421.0,0.131474]
["bitfinex-derivatives","BTCF0:USTF0",1723793639067,0.576369,58425.0,58421.0,0.131474]
["bitfinex-derivatives","BTCF0:USTF0",1723793639671,0.11620906,58425.0,58424.0,0.32217]
["bitfinex-derivatives","BTCF0:USTF0",1723793639871,0.11620906,58425.0,58424.0,0.48217]
["bitfinex-derivatives","BTCF0:USTF0",1723793640071,0.11620906,58425.0,58424.0,0.99565]
["bitfinex-derivatives","BTCF0:USTF0",1723793640276,0.01065061,58433.0,58432.0,0.085558]
["bitfinex-derivatives","BTCF0:USTF0",1723793640277,0.00104,58433.0,58432.0,0.085558]
["bitfinex-derivatives","BTCF0:USTF0",1723793640573,0.13204,58433.0,58432.0,0.327158]
["bitfinex-derivatives","BTCF0:USTF0",1723793640973,0.13104,58433.0,58432.0,4.097158]
["bitfinex-derivatives","BTCF0:USTF0",1723793641174,0.13004,58433.0,58432.0,4.092158]
["bitfinex-derivatives","BTCF0:USTF0",1723793641476,0.13004,58433.0,58432.0,4.092198]
["bitfinex-derivatives","BTCF0:USTF0",1723793641980,0.13204,58433.0,58432.0,4.103198]
["bitfinex-derivatives","BTCF0:USTF0",1723793642362,0.13204,58433.0,58432.0,4.273198]
["bitfinex-derivatives","BTCF0:USTF0",1723793643169,0.446333,58450.0,58432.0,5.272156]
["bitfinex-derivatives","BTCF0:USTF0",1723793643372,0.576333,58450.0,58442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723793643570,0.576333,58450.0,58446.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1723793644279,0.4908,58450.0,58447.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1723793644479,0.4988,58450.0,58449.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723793644778,0.584332,58450.0,58449.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723793644975,1.547412,58450.0,58449.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723793645175,1.551412,58450.0,58449.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723793645379,0.085536,58447.0,58446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723793645674,0.205536,58447.0,58446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723793645864,0.205536,58447.0,58446.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723793645865,0.718816,58447.0,58446.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723793646066,1.118816,58447.0,58446.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723793646472,0.718816,58447.0,58446.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723793646670,0.718856,58447.0,58446.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723793647272,1.118856,58447.0,58446.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723793648275,1.127856,58447.0,58446.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723793649571,1.17875375,58447.0,58446.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723793649975,1.127856,58447.0,58446.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723793650179,1.12667956,58447.0,58446.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723793650376,1.12667956,58447.0,58446.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723793650579,1.19454323,58447.0,58446.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723793651176,1.13529437,58447.0,58446.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723793651872,1.126856,58447.0,58446.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723793652073,1.14229361,58447.0,58446.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723793652270,1.20454335,58447.0,58446.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723793652468,1.2101569,58447.0,58446.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723793653585,1.2121569,58447.0,58446.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723793654370,1.2876929,58447.0,58446.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723793654578,0.085542,58443.0,58442.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723793654773,0.085557,58433.0,58429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723793654980,0.205557,58433.0,58432.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723793655580,0.20838101,58433.0,58432.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723793655777,0.205557,58433.0,58432.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723793655974,0.12,58433.0,58432.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723793656178,0.12282401,58433.0,58432.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723793656580,0.12282397,58433.0,58432.0,3.859558]
["bitfinex-derivatives","BTCF0:USTF0",1723793656883,0.121,58433.0,58432.0,3.859558]
["bitfinex-derivatives","BTCF0:USTF0",1723793657383,0.12282396,58433.0,58432.0,3.859558]
["bitfinex-derivatives","BTCF0:USTF0",1723793657587,0.12382396,58433.0,58432.0,3.864558]
["bitfinex-derivatives","BTCF0:USTF0",1723793660488,0.1238239,58433.0,58432.0,3.864558]
["bitfinex-derivatives","BTCF0:USTF0",1723793664894,0.121,58433.0,58432.0,3.864558]
["bitfinex-derivatives","BTCF0:USTF0",1723793665595,0.12382392,58433.0,58432.0,3.864558]
["bitfinex-derivatives","BTCF0:USTF0",1723793669585,0.121,58433.0,58432.0,3.864558]
["bitfinex-derivatives","BTCF0:USTF0",1723793669791,0.1238239,58433.0,58432.0,3.864558]
["bitfinex-derivatives","BTCF0:USTF0",1723793670790,0.1238239,58433.0,58432.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1723793670986,0.21499612,58433.0,58432.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1723793673193,0.21499651,58433.0,58432.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1723793673393,1.45055251,58433.0,58432.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1723793673596,1.72623109,58433.0,58432.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723793673894,1.72623109,58433.0,58427.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723793673895,0.171128,58428.0,58427.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723793674085,0.622433,58428.0,58413.0,0.10213876]
["bitfinex-derivatives","BTCF0:USTF0",1723793674288,0.085589,58411.0,58410.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1723793674490,0.2184132,58411.0,58410.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1723793674898,0.2240313,58411.0,58410.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1723793675499,0.2184532,58411.0,58410.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1723793676798,0.2204532,58411.0,58410.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1723793677100,0.22975701,58411.0,58410.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1723793678904,0.14134381,58411.0,58410.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1723793679591,0.14134381,58411.0,58410.0,3.77724]
["bitfinex-derivatives","BTCF0:USTF0",1723793681085,0.14134381,58411.0,58410.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1723793683394,0.22693281,58411.0,58410.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1723793683699,0.32083281,58411.0,58410.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1723793685694,0.31983281,58411.0,58410.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1723793685897,0.32083281,58411.0,58410.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1723793686302,0.31983281,58411.0,58410.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1723793686501,1.45102181,58411.0,58410.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1723793686700,1.45284739,58411.0,58410.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1723793686903,1.45002181,58411.0,58410.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1723793687104,1.46266162,58411.0,58410.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1723793687295,1.06266162,58411.0,58410.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1723793687495,0.93266162,58411.0,58410.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1723793687698,1.33266162,58411.0,58410.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1723793688603,1.38266162,58411.0,58410.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1723793688901,1.38766162,58411.0,58410.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1723793689308,1.39166162,58411.0,58410.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1723793689498,1.38466162,58411.0,58410.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1723793689812,1.39466162,58411.0,58410.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1723793690000,0.171192,58406.0,58405.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723793690203,0.888592,58406.0,58405.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723793690503,0.651992,58406.0,58405.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723793690902,0.888592,58406.0,58405.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723793691107,0.89141804,58406.0,58405.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723793691306,0.89145804,58406.0,58405.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723793691507,1.91069404,58406.0,58405.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723793692406,0.17121,58400.0,58399.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1723793692611,0.65201,58400.0,58399.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1723793693206,0.66201,58400.0,58399.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1723793693404,0.65201,58400.0,58399.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1723793693599,0.65205,58400.0,58399.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1723793693805,0.566445,58400.0,58399.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1723793694025,0.568445,58400.0,58399.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1723793696113,0.57800341,58400.0,58399.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1723793700314,0.93880341,58400.0,58399.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1723793703325,0.98975468,58400.0,58399.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1723793704324,1.07535968,58400.0,58399.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1723793704532,1.26100841,58400.0,58399.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1723793704726,1.3218543,58400.0,58399.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1723793705028,1.27100841,58400.0,58399.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1723793705329,1.26100841,58400.0,58399.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1723793705631,1.35650841,58400.0,58399.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1723793706027,2.4166793,58400.0,58399.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723793706331,0.085628,58384.0,58383.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1723793706522,0.566428,58384.0,58383.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1723793707129,0.48096767,58384.0,58383.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1723793707535,0.12020767,58384.0,58383.0,0.13133]
["bitfinex-derivatives","BTCF0:USTF0",1723793707725,0.12120767,58384.0,58383.0,0.64517]
["bitfinex-derivatives","BTCF0:USTF0",1723793707926,0.12120767,58384.0,58380.0,0.68371697]
["bitfinex-derivatives","BTCF0:USTF0",1723793707927,0.085633,58381.0,58380.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723793708128,0.085633,58381.0,58374.0,0.09479042]
["bitfinex-derivatives","BTCF0:USTF0",1723793708129,0.205633,58381.0,58375.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1723793709324,0.206633,58381.0,58375.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1723793709519,4e-05,58376.0,58375.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1723793709726,0.12004,58376.0,58375.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1723793710732,0.12104,58376.0,58375.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1723793711530,0.20668,58376.0,58375.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1723793712434,0.20768,58376.0,58375.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1723793712933,0.12204,58376.0,58375.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1723793713129,0.12204,58376.0,58375.0,1.049261]
["bitfinex-derivatives","BTCF0:USTF0",1723793713334,0.12204,58376.0,58375.0,1.30469797]
["bitfinex-derivatives","BTCF0:USTF0",1723793713523,0.0004245,58384.0,58382.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1723793713722,0.0004245,58384.0,58383.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1723793713723,0.0204245,58384.0,58383.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1723793714132,0.0204245,58384.0,58383.0,0.59947]
["bitfinex-derivatives","BTCF0:USTF0",1723793714528,0.0204245,58384.0,58383.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1723793714728,0.0214245,58384.0,58383.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1723793714936,0.0214245,58384.0,58383.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1723793715828,0.0224245,58384.0,58383.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1723793716539,0.0224245,58384.0,58383.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1723793717232,0.0224245,58384.0,58383.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1723793720139,0.0224245,58384.0,58383.0,0.17396268]
["bitfinex-derivatives","BTCF0:USTF0",1723793720342,0.0224245,58384.0,58383.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1723793720936,0.0224245,58384.0,58383.0,0.17410273]
["bitfinex-derivatives","BTCF0:USTF0",1723793721337,0.0224245,58384.0,58383.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1723793723437,0.0224245,58384.0,58383.0,0.09839822]
["bitfinex-derivatives","BTCF0:USTF0",1723793726643,0.0224245,58384.0,58383.0,0.20053698]
["bitfinex-derivatives","BTCF0:USTF0",1723793728247,0.0224245,58384.0,58383.0,0.09839822]
["bitfinex-derivatives","BTCF0:USTF0",1723793728639,0.0224245,58384.0,58383.0,0.20053698]
["bitfinex-derivatives","BTCF0:USTF0",1723793728841,0.1,58393.0,58385.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1723793729047,0.00282616,58392.0,58389.0,0.08544547]
["bitfinex-derivatives","BTCF0:USTF0",1723793729355,0.00282616,58391.0,58390.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1723793729543,0.13,58391.0,58390.0,0.17106005]
["bitfinex-derivatives","BTCF0:USTF0",1723793729744,0.13282606,58391.0,58390.0,0.17106005]
["bitfinex-derivatives","BTCF0:USTF0",1723793729943,0.13,58391.0,58390.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1723793730348,0.13,58391.0,58390.0,0.18815356]
["bitfinex-derivatives","BTCF0:USTF0",1723793730644,0.13,58391.0,58390.0,1.596819]
["bitfinex-derivatives","BTCF0:USTF0",1723793730844,0.00025683,58396.0,58395.0,0.085612]
["bitfinex-derivatives","BTCF0:USTF0",1723793731047,0.10025683,58396.0,58395.0,0.446412]
["bitfinex-derivatives","BTCF0:USTF0",1723793731248,0.10025683,58396.0,58395.0,0.47946583]
["bitfinex-derivatives","BTCF0:USTF0",1723793732053,0.10125683,58396.0,58395.0,0.47950583]
["bitfinex-derivatives","BTCF0:USTF0",1723793732838,0.10125683,58396.0,58395.0,0.48050583]
["bitfinex-derivatives","BTCF0:USTF0",1723793732839,0.10025683,58396.0,58395.0,0.48050583]
["bitfinex-derivatives","BTCF0:USTF0",1723793733154,0.10025683,58396.0,58395.0,0.447452]
["bitfinex-derivatives","BTCF0:USTF0",1723793733450,0.10125683,58396.0,58395.0,0.447452]
["bitfinex-derivatives","BTCF0:USTF0",1723793734151,0.10125683,58396.0,58395.0,0.54982029]
["bitfinex-derivatives","BTCF0:USTF0",1723793734450,0.10125683,58396.0,58395.0,0.447452]
["bitfinex-derivatives","BTCF0:USTF0",1723793735345,0.10125683,58396.0,58395.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1723793735544,0.18969365,58396.0,58395.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1723793735745,1.1890247,58396.0,58395.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1723793736058,1.1890247,58396.0,58387.0,0.08528641]
["bitfinex-derivatives","BTCF0:USTF0",1723793736059,1.3786027,58396.0,58387.0,0.08528641]
["bitfinex-derivatives","BTCF0:USTF0",1723793736245,0.085624,58387.0,58386.0,0.08528641]
["bitfinex-derivatives","BTCF0:USTF0",1723793736444,0.215624,58387.0,58386.0,0.08528641]
["bitfinex-derivatives","BTCF0:USTF0",1723793737452,0.215664,58387.0,58386.0,0.08528641]
["bitfinex-derivatives","BTCF0:USTF0",1723793737648,0.13004,58387.0,58386.0,0.08528641]
["bitfinex-derivatives","BTCF0:USTF0",1723793738240,0.13104,58387.0,58386.0,0.08728641]
["bitfinex-derivatives","BTCF0:USTF0",1723793738945,0.13204,58387.0,58386.0,0.08828641]
["bitfinex-derivatives","BTCF0:USTF0",1723793739353,0.13104,58387.0,58386.0,0.08628641]
["bitfinex-derivatives","BTCF0:USTF0",1723793739653,0.13204,58387.0,58386.0,0.08828641]
["bitfinex-derivatives","BTCF0:USTF0",1723793740155,0.13204,58387.0,58386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723793740861,0.22049028,58387.0,58386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723793741045,0.22984167,58387.0,58386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723793741556,0.27894167,58387.0,58386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723793742157,0.27794167,58387.0,58386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723793742654,0.27511539,58387.0,58386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723793742855,0.27794195,58387.0,58386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723793743052,0.27694195,58387.0,58386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723793743751,0.085637,58378.0,58375.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723793743955,0.3608,58376.0,58375.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723793744260,0.47362681,58376.0,58375.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723793744557,0.55926681,58376.0,58375.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723793744755,0.55926681,58376.0,58375.0,0.06834318]
["bitfinex-derivatives","BTCF0:USTF0",1723793744954,0.55930681,58376.0,58375.0,0.06934318]
["bitfinex-derivatives","BTCF0:USTF0",1723793745156,0.55930681,58376.0,58375.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723793746351,0.56030681,58376.0,58375.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723793746752,0.56130681,58376.0,58375.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723793746956,0.5613069,58376.0,58375.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723793747150,0.4756669,58376.0,58375.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723793747357,0.47284,58376.0,58375.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723793747658,0.47566689,58376.0,58375.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723793747960,0.47284,58376.0,58375.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723793748157,0.47566689,58376.0,58375.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723793748357,0.48523454,58376.0,58375.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723793748558,0.48240765,58376.0,58375.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723793752157,0.47284,58376.0,58375.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1723793752557,0.47284,58376.0,58375.0,0.15498418]
["bitfinex-derivatives","BTCF0:USTF0",1723793752756,0.47284,58376.0,58375.0,3.92498418]
["bitfinex-derivatives","BTCF0:USTF0",1723793756462,0.47284,58376.0,58375.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723793757359,0.55848,58376.0,58375.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723793757968,0.60738,58376.0,58375.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723793759666,0.52174,58376.0,58375.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723793759965,0.47284,58376.0,58375.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1723793760159,0.47566687,58376.0,58375.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1723793760361,0.47284,58376.0,58375.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1723793761471,0.55848,58376.0,58375.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723793762166,0.47284,58376.0,58375.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723793763367,0.47284,58376.0,58375.0,0.06934318]
["bitfinex-derivatives","BTCF0:USTF0",1723793764373,0.47284,58376.0,58375.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723793765270,0.11204,58376.0,58375.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723793767973,0.47284,58376.0,58375.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723793768161,0.55848,58376.0,58375.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723793772764,0.55748,58376.0,58375.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723793773171,0.55648,58376.0,58375.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723793773377,0.55648,58376.0,58375.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723793775473,0.47084,58376.0,58375.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723793776579,0.55648,58376.0,58375.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723793779081,0.47084,58376.0,58375.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1723793779271,0.47084,58376.0,58375.0,0.18904929]
["bitfinex-derivatives","BTCF0:USTF0",1723793779470,0.47084,58376.0,58375.0,3.856681]
["bitfinex-derivatives","BTCF0:USTF0",1723793780168,0.47084,58376.0,58375.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1723793781376,0.47366671,58376.0,58375.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1723793781576,0.47366671,58376.0,58375.0,0.18939328]
["bitfinex-derivatives","BTCF0:USTF0",1723793781886,0.47366671,58376.0,58375.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1723793782978,0.11004,58376.0,58375.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1723793783176,0.11286671,58376.0,58375.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1723793783679,0.11286671,58376.0,58375.0,0.09624467]
["bitfinex-derivatives","BTCF0:USTF0",1723793784081,0.11004,58376.0,58375.0,0.09624467]
["bitfinex-derivatives","BTCF0:USTF0",1723793784284,0.11286671,58376.0,58375.0,0.19895827]
["bitfinex-derivatives","BTCF0:USTF0",1723793784880,0.11286671,58376.0,58375.0,0.09624467]
["bitfinex-derivatives","BTCF0:USTF0",1723793785489,0.11286671,58376.0,58375.0,0.45704467]
["bitfinex-derivatives","BTCF0:USTF0",1723793785688,0.11286671,58376.0,58375.0,0.73159295]
["bitfinex-derivatives","BTCF0:USTF0",1723793785882,0.00025683,58381.0,58380.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1723793786088,0.11025683,58381.0,58380.0,0.1883409]
["bitfinex-derivatives","BTCF0:USTF0",1723793786283,0.11308337,58381.0,58380.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1723793786784,0.11308337,58381.0,58380.0,0.18831936]
["bitfinex-derivatives","BTCF0:USTF0",1723793787185,0.0508331,58389.0,58380.0,1.67132]
["bitfinex-derivatives","BTCF0:USTF0",1723793787381,0.00282627,58388.0,58387.0,0.322224]
["bitfinex-derivatives","BTCF0:USTF0",1723793787686,0.1364371,58401.0,58394.0,0.085612]
["bitfinex-derivatives","BTCF0:USTF0",1723793787890,0.00561101,58399.0,58394.0,0.08547704]
["bitfinex-derivatives","BTCF0:USTF0",1723793788079,0.00561101,58398.0,58397.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1723793788303,0.12561044,58398.0,58397.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1723793788580,0.12,58398.0,58397.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1723793788786,0.12,58398.0,58397.0,0.322209]
["bitfinex-derivatives","BTCF0:USTF0",1723793789390,0.00025683,58403.0,58402.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1723793790689,0.00970294,58403.0,58402.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1723793791285,0.02370294,58403.0,58402.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1723793791585,0.03770294,58403.0,58402.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1723793796093,0.15770294,58403.0,58402.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1723793809328,0.0393528,58403.0,58402.0,0.985922]
["bitfinex-derivatives","BTCF0:USTF0",1723793809922,0.0393528,58403.0,58402.0,4.755922]
["bitfinex-derivatives","BTCF0:USTF0",1723793811120,0.0393528,58403.0,58402.0,5.155922]
["bitfinex-derivatives","BTCF0:USTF0",1723793811517,0.0393528,58403.0,58402.0,5.24120375]
["bitfinex-derivatives","BTCF0:USTF0",1723793812333,0.04917019,58403.0,58402.0,5.24120375]
["bitfinex-derivatives","BTCF0:USTF0",1723793812622,0.04917019,58403.0,58402.0,5.155922]
["bitfinex-derivatives","BTCF0:USTF0",1723793813530,0.04917019,58403.0,58402.0,4.755922]
["bitfinex-derivatives","BTCF0:USTF0",1723793814027,0.04917019,58403.0,58402.0,5.116722]
["bitfinex-derivatives","BTCF0:USTF0",1723793814925,0.0393528,58403.0,58402.0,5.2190601]
["bitfinex-derivatives","BTCF0:USTF0",1723793815126,0.0393528,58403.0,58402.0,5.116722]
["bitfinex-derivatives","BTCF0:USTF0",1723793815828,0.0403528,58403.0,58402.0,5.116722]
["bitfinex-derivatives","BTCF0:USTF0",1723793816333,0.0403528,58403.0,58402.0,5.12842094]
["bitfinex-derivatives","BTCF0:USTF0",1723793816535,0.0403528,58403.0,58402.0,5.16290819]
["bitfinex-derivatives","BTCF0:USTF0",1723793816721,0.0403528,58403.0,58402.0,5.16390819]
["bitfinex-derivatives","BTCF0:USTF0",1723793816722,0.0483528,58403.0,58402.0,5.16390819]
["bitfinex-derivatives","BTCF0:USTF0",1723793818535,0.0483528,58403.0,58402.0,4.65022819]
["bitfinex-derivatives","BTCF0:USTF0",1723793820441,0.009,58403.0,58402.0,4.73583019]
["bitfinex-derivatives","BTCF0:USTF0",1723793821333,0.009,58403.0,58402.0,4.28942819]
["bitfinex-derivatives","BTCF0:USTF0",1723793824946,0.009,58403.0,58402.0,4.28923194]
["bitfinex-derivatives","BTCF0:USTF0",1723793825845,0.009,58403.0,58402.0,0.19702994]
["bitfinex-derivatives","BTCF0:USTF0",1723793826145,0.089,58403.0,58402.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723793826338,0.089,58403.0,58402.0,0.10362517]
["bitfinex-derivatives","BTCF0:USTF0",1723793826533,0.089,58403.0,58402.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1723793827031,0.089,58403.0,58402.0,0.12129027]
["bitfinex-derivatives","BTCF0:USTF0",1723793828147,0.089,58403.0,58402.0,0.29129027]
["bitfinex-derivatives","BTCF0:USTF0",1723793828844,0.089,58403.0,58402.0,0.29124198]
["bitfinex-derivatives","BTCF0:USTF0",1723793831737,0.089,58403.0,58402.0,4.06124198]
["bitfinex-derivatives","BTCF0:USTF0",1723793832336,0.009,58403.0,58402.0,4.06124198]
["bitfinex-derivatives","BTCF0:USTF0",1723793834244,0.01182518,58403.0,58402.0,4.06124198]
["bitfinex-derivatives","BTCF0:USTF0",1723793835546,0.01182518,58403.0,58402.0,4.11477555]
["bitfinex-derivatives","BTCF0:USTF0",1723793835547,0.009,58403.0,58402.0,4.11477555]
["bitfinex-derivatives","BTCF0:USTF0",1723793836339,0.009,58403.0,58402.0,4.25096057]
["bitfinex-derivatives","BTCF0:USTF0",1723793836649,0.009,58403.0,58402.0,4.11477555]
["bitfinex-derivatives","BTCF0:USTF0",1723793839139,0.009,58403.0,58402.0,4.56117755]
["bitfinex-derivatives","BTCF0:USTF0",1723793839343,0.009,58403.0,58402.0,4.50764398]
["bitfinex-derivatives","BTCF0:USTF0",1723793839644,0.009,58403.0,58402.0,4.62738837]
["bitfinex-derivatives","BTCF0:USTF0",1723793840346,0.009,58403.0,58402.0,4.50764398]
["bitfinex-derivatives","BTCF0:USTF0",1723793842550,0.009,58403.0,58402.0,4.50691669]
["bitfinex-derivatives","BTCF0:USTF0",1723793843943,0.009,58403.0,58402.0,5.02059669]
["bitfinex-derivatives","BTCF0:USTF0",1723793844142,0.009,58403.0,58402.0,5.42059669]
["bitfinex-derivatives","BTCF0:USTF0",1723793845648,0.009,58403.0,58402.0,5.02059669]
["bitfinex-derivatives","BTCF0:USTF0",1723793846051,0.009,58403.0,58402.0,5.42059669]
["bitfinex-derivatives","BTCF0:USTF0",1723793847053,0.009,58403.0,58402.0,5.59334742]
["bitfinex-derivatives","BTCF0:USTF0",1723793847243,0.009,58403.0,58402.0,5.54034108]
["bitfinex-derivatives","BTCF0:USTF0",1723793847553,0.009,58403.0,58402.0,5.14034108]
["bitfinex-derivatives","BTCF0:USTF0",1723793847745,0.009,58403.0,58402.0,5.07360303]
["bitfinex-derivatives","BTCF0:USTF0",1723793848451,0.009,58403.0,58402.0,5.20978805]
["bitfinex-derivatives","BTCF0:USTF0",1723793848847,0.009,58403.0,58402.0,5.62588762]
["bitfinex-derivatives","BTCF0:USTF0",1723793849042,0.009,58403.0,58402.0,5.55920503]
["bitfinex-derivatives","BTCF0:USTF0",1723793849241,0.009,58403.0,58402.0,5.50619869]
["bitfinex-derivatives","BTCF0:USTF0",1723793849442,0.00025683,58408.0,58407.0,0.171188]
["bitfinex-derivatives","BTCF0:USTF0",1723793849644,0.00025683,58408.0,58407.0,0.59166069]
["bitfinex-derivatives","BTCF0:USTF0",1723793849846,0.00025683,58408.0,58407.0,1.18310669]
["bitfinex-derivatives","BTCF0:USTF0",1723793850042,0.00025683,58408.0,58407.0,4.78970669]
["bitfinex-derivatives","BTCF0:USTF0",1723793850246,0.00025683,58408.0,58407.0,4.755834]
["bitfinex-derivatives","BTCF0:USTF0",1723793850452,0.00025683,58408.0,58407.0,4.78928856]
["bitfinex-derivatives","BTCF0:USTF0",1723793850753,0.00025683,58408.0,58407.0,5.18932856]
["bitfinex-derivatives","BTCF0:USTF0",1723793850951,0.00025683,58408.0,58407.0,5.19032856]
["bitfinex-derivatives","BTCF0:USTF0",1723793850952,0.01125683,58408.0,58407.0,5.19032856]
["bitfinex-derivatives","BTCF0:USTF0",1723793851455,0.02325683,58408.0,58407.0,4.79132856]
["bitfinex-derivatives","BTCF0:USTF0",1723793852844,0.02325683,58408.0,58407.0,4.55472856]
["bitfinex-derivatives","BTCF0:USTF0",1723793853045,0.02325683,58408.0,58407.0,4.04108856]
["bitfinex-derivatives","BTCF0:USTF0",1723793853246,0.1060816,58408.0,58407.0,0.19020033]
["bitfinex-derivatives","BTCF0:USTF0",1723793853455,0.1060816,58408.0,58407.0,0.12171788]
["bitfinex-derivatives","BTCF0:USTF0",1723793853650,0.1060816,58408.0,58407.0,0.087634]
["bitfinex-derivatives","BTCF0:USTF0",1723793853854,0.1060816,58408.0,58407.0,0.19020519]
["bitfinex-derivatives","BTCF0:USTF0",1723793854154,0.1060816,58408.0,58407.0,0.087634]
["bitfinex-derivatives","BTCF0:USTF0",1723793854355,0.1916746,58408.0,58407.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723793855955,0.18884983,58408.0,58407.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723793856163,0.19167509,58408.0,58407.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723793856756,0.10608209,58408.0,58407.0,0.087634]
["bitfinex-derivatives","BTCF0:USTF0",1723793857153,0.10608209,58408.0,58407.0,0.42680519]
["bitfinex-derivatives","BTCF0:USTF0",1723793857860,0.10608209,58408.0,58407.0,0.324234]
["bitfinex-derivatives","BTCF0:USTF0",1723793858362,0.10608209,58408.0,58407.0,0.42680905]
["bitfinex-derivatives","BTCF0:USTF0",1723793859569,0.10608209,58408.0,58407.0,0.484234]
["bitfinex-derivatives","BTCF0:USTF0",1723793859961,0.10325683,58408.0,58407.0,0.484234]
["bitfinex-derivatives","BTCF0:USTF0",1723793860456,0.10608187,58408.0,58407.0,0.484234]
["bitfinex-derivatives","BTCF0:USTF0",1723793861163,0.10325683,58408.0,58407.0,0.484234]
["bitfinex-derivatives","BTCF0:USTF0",1723793861461,0.10608186,58408.0,58407.0,0.484234]
["bitfinex-derivatives","BTCF0:USTF0",1723793861661,0.10608186,58408.0,58407.0,0.51827597]
["bitfinex-derivatives","BTCF0:USTF0",1723793862065,0.10608186,58408.0,58407.0,0.28167597]
["bitfinex-derivatives","BTCF0:USTF0",1723793862266,0.55247486,58408.0,58407.0,0.10464282]
["bitfinex-derivatives","BTCF0:USTF0",1723793862466,0.55247486,58408.0,58407.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723793862672,0.55247486,58408.0,58407.0,0.10464609]
["bitfinex-derivatives","BTCF0:USTF0",1723793862961,0.55247486,58408.0,58407.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723793863865,0.55809018,58408.0,58407.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723793864060,1.07173018,58408.0,58407.0,0.08754702]
["bitfinex-derivatives","BTCF0:USTF0",1723793864569,1.07173209,58408.0,58407.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723793864956,1.07173226,58408.0,58407.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723793865163,1.08333953,58408.0,58407.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723793866163,1.13417263,58408.0,58407.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723793866465,1.08333953,58408.0,58407.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723793866661,1.0748971,58408.0,58407.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723793866863,1.0748971,58408.0,58407.0,0.257634]
["bitfinex-derivatives","BTCF0:USTF0",1723793866864,0.10325683,58408.0,58407.0,0.257634]
["bitfinex-derivatives","BTCF0:USTF0",1723793867073,0.10325683,58408.0,58407.0,0.29146415]
["bitfinex-derivatives","BTCF0:USTF0",1723793867268,0.10325683,58408.0,58407.0,0.29101668]
["bitfinex-derivatives","BTCF0:USTF0",1723793867955,0.10325683,58408.0,58407.0,0.37661068]
["bitfinex-derivatives","BTCF0:USTF0",1723793867956,0.02325683,58408.0,58407.0,0.37661068]
["bitfinex-derivatives","BTCF0:USTF0",1723793872067,0.02325683,58408.0,58407.0,0.30265298]
["bitfinex-derivatives","BTCF0:USTF0",1723793873469,0.02325683,58408.0,58407.0,0.2692703]
["bitfinex-derivatives","BTCF0:USTF0",1723793874874,0.02325683,58408.0,58407.0,0.30233348]
["bitfinex-derivatives","BTCF0:USTF0",1723793875271,0.02325683,58408.0,58407.0,0.66313348]
["bitfinex-derivatives","BTCF0:USTF0",1723793875471,0.02325683,58408.0,58407.0,0.74872748]
["bitfinex-derivatives","BTCF0:USTF0",1723793875977,0.02325683,58408.0,58407.0,4.51872748]
["bitfinex-derivatives","BTCF0:USTF0",1723793877676,0.02325683,58408.0,58407.0,4.4856643]
["bitfinex-derivatives","BTCF0:USTF0",1723793878275,0.01125683,58408.0,58407.0,4.4846643]
["bitfinex-derivatives","BTCF0:USTF0",1723793878475,0.01525683,58408.0,58407.0,4.1238643]
["bitfinex-derivatives","BTCF0:USTF0",1723793878676,0.01525683,58408.0,58407.0,4.4846643]
["bitfinex-derivatives","BTCF0:USTF0",1723793879576,0.01525683,58408.0,58407.0,4.7212643]
["bitfinex-derivatives","BTCF0:USTF0",1723793880162,0.01525683,58408.0,58407.0,4.8068583]
["bitfinex-derivatives","BTCF0:USTF0",1723793880476,0.0474,58421.0,58420.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1723793880677,0.13022448,58421.0,58420.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1723793880877,0.13022448,58421.0,58420.0,0.17094355]
["bitfinex-derivatives","BTCF0:USTF0",1723793881178,0.13022447,58421.0,58420.0,0.17094355]
["bitfinex-derivatives","BTCF0:USTF0",1723793881678,0.14122447,58421.0,58420.0,0.17198355]
["bitfinex-derivatives","BTCF0:USTF0",1723793883183,0.14122447,58421.0,58420.0,0.17298355]
["bitfinex-derivatives","BTCF0:USTF0",1723793884673,0.14122458,58421.0,58420.0,0.17298355]
["bitfinex-derivatives","BTCF0:USTF0",1723793885886,0.14122458,58421.0,58420.0,0.087615]
["bitfinex-derivatives","BTCF0:USTF0",1723793886385,0.1384,58421.0,58420.0,0.087615]
["bitfinex-derivatives","BTCF0:USTF0",1723793886678,0.14122455,58421.0,58420.0,0.087615]
["bitfinex-derivatives","BTCF0:USTF0",1723793888586,0.1412246,58421.0,58420.0,0.087615]
["bitfinex-derivatives","BTCF0:USTF0",1723793889077,0.14122455,58421.0,58420.0,0.087615]
["bitfinex-derivatives","BTCF0:USTF0",1723793889482,0.09382455,58421.0,58420.0,0.40958355]
["bitfinex-derivatives","BTCF0:USTF0",1723793889679,0.091,58421.0,58420.0,0.324215]
["bitfinex-derivatives","BTCF0:USTF0",1723793892985,0.091,58421.0,58420.0,0.087615]
["bitfinex-derivatives","BTCF0:USTF0",1723793894380,0.09382457,58421.0,58420.0,0.087615]
["bitfinex-derivatives","BTCF0:USTF0",1723793894983,0.09382457,58421.0,58420.0,0.17291719]
["bitfinex-derivatives","BTCF0:USTF0",1723793895290,0.09382457,58421.0,58420.0,0.087615]
["bitfinex-derivatives","BTCF0:USTF0",1723793896088,0.09382457,58421.0,58420.0,0.17300454]
["bitfinex-derivatives","BTCF0:USTF0",1723793896297,0.09382457,58421.0,58420.0,0.087615]
["bitfinex-derivatives","BTCF0:USTF0",1723793897884,0.091,58421.0,58420.0,0.087615]
["bitfinex-derivatives","BTCF0:USTF0",1723793898085,0.09382455,58421.0,58420.0,0.087615]
["bitfinex-derivatives","BTCF0:USTF0",1723793902590,0.09382458,58421.0,58420.0,0.087615]
["bitfinex-derivatives","BTCF0:USTF0",1723793903386,0.09382458,58421.0,58420.0,0.19005726]
["bitfinex-derivatives","BTCF0:USTF0",1723793904189,0.09382458,58421.0,58420.0,0.087615]
["bitfinex-derivatives","BTCF0:USTF0",1723793904391,0.09382458,58421.0,58420.0,0.19025891]
["bitfinex-derivatives","BTCF0:USTF0",1723793905194,0.09382458,58421.0,58420.0,0.087615]
["bitfinex-derivatives","BTCF0:USTF0",1723793905490,0.09382458,58421.0,58420.0,0.19025891]
["bitfinex-derivatives","BTCF0:USTF0",1723793906295,0.09382458,58421.0,58420.0,0.087615]
["bitfinex-derivatives","BTCF0:USTF0",1723793907496,0.09382458,58421.0,58420.0,0.19025891]
["bitfinex-derivatives","BTCF0:USTF0",1723793910188,0.09382456,58421.0,58420.0,0.19025891]
["bitfinex-derivatives","BTCF0:USTF0",1723793911989,0.09382456,58421.0,58420.0,0.28495891]
["bitfinex-derivatives","BTCF0:USTF0",1723793913501,0.09382456,58421.0,58420.0,0.182315]
["bitfinex-derivatives","BTCF0:USTF0",1723793914398,0.09382448,58421.0,58420.0,0.182315]
["bitfinex-derivatives","BTCF0:USTF0",1723793915097,0.09382448,58421.0,58420.0,0.28497788]
["bitfinex-derivatives","BTCF0:USTF0",1723793918400,0.09943635,58421.0,58420.0,0.28497788]
["bitfinex-derivatives","BTCF0:USTF0",1723793918601,0.091,58421.0,58420.0,0.28497788]
["bitfinex-derivatives","BTCF0:USTF0",1723793918800,0.09943638,58421.0,58420.0,0.28497788]
["bitfinex-derivatives","BTCF0:USTF0",1723793919903,0.09943638,58421.0,58420.0,0.28498393]
["bitfinex-derivatives","BTCF0:USTF0",1723793920095,0.09943638,58421.0,58420.0,0.28498417]
["bitfinex-derivatives","BTCF0:USTF0",1723793920297,0.09943638,58421.0,58420.0,0.182315]
["bitfinex-derivatives","BTCF0:USTF0",1723793921804,0.09943638,58421.0,58420.0,0.087615]
["bitfinex-derivatives","BTCF0:USTF0",1723793922103,0.09943638,58421.0,58420.0,0.182315]
["bitfinex-derivatives","BTCF0:USTF0",1723793922299,0.09382452,58421.0,58420.0,0.2153574]
["bitfinex-derivatives","BTCF0:USTF0",1723793924501,0.09382452,58421.0,58420.0,0.1206574]
["bitfinex-derivatives","BTCF0:USTF0",1723793924702,0.09943809,58421.0,58420.0,0.2153574]
["bitfinex-derivatives","BTCF0:USTF0",1723793926407,0.09661666,58421.0,58420.0,0.2153574]
["bitfinex-derivatives","BTCF0:USTF0",1723793926601,0.09944116,58421.0,58420.0,0.2153574]
["bitfinex-derivatives","BTCF0:USTF0",1723793927205,0.0938245,58421.0,58420.0,0.2153574]
["bitfinex-derivatives","BTCF0:USTF0",1723793927402,0.0508331,58425.0,58420.0,0.79869]
["bitfinex-derivatives","BTCF0:USTF0",1723793927610,0.0511198,58436.0,58425.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1723793927905,0.085552,58436.0,58435.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1723793928104,0.09398204,58436.0,58435.0,0.03303484]
["bitfinex-derivatives","BTCF0:USTF0",1723793928308,0.00843004,58436.0,58435.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1723793928513,0.09398204,58436.0,58435.0,0.18016514]
["bitfinex-derivatives","BTCF0:USTF0",1723793928803,0.09398204,58436.0,58435.0,0.18020514]
["bitfinex-derivatives","BTCF0:USTF0",1723793929005,0.09398204,58436.0,58435.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1723793929595,1.10208204,58436.0,58435.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723793929802,1.10208204,58436.0,58435.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723793930403,0.085558,58432.0,58431.0,0.08546514]
["bitfinex-derivatives","BTCF0:USTF0",1723793930608,0.085559,58431.0,58430.0,0.08572197]
["bitfinex-derivatives","BTCF0:USTF0",1723793930903,0.085559,58431.0,58430.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723793930904,0.70372904,58431.0,58430.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723793931108,1.095299,58431.0,58430.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723793931309,1.10373106,58431.0,58430.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723793932002,1.10377106,58431.0,58430.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723793933109,1.10376965,58431.0,58430.0,0.00125683]
["bitfinex-derivatives","BTCF0:USTF0",1723793933413,0.19032965,58431.0,58430.0,0.09695683]
["bitfinex-derivatives","BTCF0:USTF0",1723793933609,0.19032965,58431.0,58430.0,0.00225683]
["bitfinex-derivatives","BTCF0:USTF0",1723793933907,0.2017447,58431.0,58430.0,0.09695683]
["bitfinex-derivatives","BTCF0:USTF0",1723793934809,0.07092037,58431.0,58430.0,0.09695683]
["bitfinex-derivatives","BTCF0:USTF0",1723793935007,0.0198857,58431.0,58430.0,0.09695683]
["bitfinex-derivatives","BTCF0:USTF0",1723793935399,0.01988565,58431.0,58430.0,0.18242197]
["bitfinex-derivatives","BTCF0:USTF0",1723793935813,0.01988565,58431.0,58430.0,0.09695683]
["bitfinex-derivatives","BTCF0:USTF0",1723793936016,0.01988565,58431.0,58430.0,0.00225683]
["bitfinex-derivatives","BTCF0:USTF0",1723793936212,0.01988565,58431.0,58430.0,0.08781783]
["bitfinex-derivatives","BTCF0:USTF0",1723793937412,0.15124465,58431.0,58430.0,0.00225683]
["bitfinex-derivatives","BTCF0:USTF0",1723793937612,0.01427919,58431.0,58430.0,0.08772197]
["bitfinex-derivatives","BTCF0:USTF0",1723793938318,0.01427919,58431.0,58430.0,0.17328297]
["bitfinex-derivatives","BTCF0:USTF0",1723793940015,0.01427919,58431.0,58430.0,0.08781783]
["bitfinex-derivatives","BTCF0:USTF0",1723793940406,0.00286414,58431.0,58430.0,0.08781783]
["bitfinex-derivatives","BTCF0:USTF0",1723793941314,0.00182414,58431.0,58430.0,0.08781783]
["bitfinex-derivatives","BTCF0:USTF0",1723793941718,0.00182414,58431.0,58430.0,0.23781783]
["bitfinex-derivatives","BTCF0:USTF0",1723793943011,0.3608,58439.0,58438.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1723793943220,0.3608,58439.0,58438.0,0.40752356]
["bitfinex-derivatives","BTCF0:USTF0",1723793943423,0.3608,58439.0,58438.0,0.322149]
["bitfinex-derivatives","BTCF0:USTF0",1723793944220,0.3608,58439.0,58438.0,0.323189]
["bitfinex-derivatives","BTCF0:USTF0",1723793944419,0.00025683,58441.0,58440.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1723793944622,0.00025683,58441.0,58440.0,0.54879547]
["bitfinex-derivatives","BTCF0:USTF0",1723793944822,0.00025683,58441.0,58440.0,0.446346]
["bitfinex-derivatives","BTCF0:USTF0",1723793945021,0.00025683,58441.0,58440.0,0.54871885]
["bitfinex-derivatives","BTCF0:USTF0",1723793945922,0.00025683,58441.0,58440.0,0.54875885]
["bitfinex-derivatives","BTCF0:USTF0",1723793946117,0.00025683,58441.0,58440.0,4.216386]
["bitfinex-derivatives","BTCF0:USTF0",1723793947221,0.00025683,58441.0,58440.0,3.855586]
["bitfinex-derivatives","BTCF0:USTF0",1723793949739,0.00025683,58441.0,58440.0,3.94078029]
["bitfinex-derivatives","BTCF0:USTF0",1723793950232,0.00025683,58441.0,58440.0,4.17738029]
["bitfinex-derivatives","BTCF0:USTF0",1723793950632,0.00025683,58441.0,58440.0,4.092186]
["bitfinex-derivatives","BTCF0:USTF0",1723793951834,0.00025683,58441.0,58440.0,4.17738029]
["bitfinex-derivatives","BTCF0:USTF0",1723793952136,0.00025683,58441.0,58440.0,4.092186]
["bitfinex-derivatives","BTCF0:USTF0",1723793955842,0.00025683,58441.0,58440.0,3.855586]
["bitfinex-derivatives","BTCF0:USTF0",1723793956030,0.00025683,58441.0,58440.0,3.950186]
["bitfinex-derivatives","BTCF0:USTF0",1723793957234,0.00025683,58441.0,58440.0,4.03538029]
["bitfinex-derivatives","BTCF0:USTF0",1723793959240,0.00025683,58441.0,58440.0,3.950186]
["bitfinex-derivatives","BTCF0:USTF0",1723793960334,0.00025683,58441.0,58440.0,4.03538029]
["bitfinex-derivatives","BTCF0:USTF0",1723793960534,0.00025683,58441.0,58440.0,3.950186]
["bitfinex-derivatives","BTCF0:USTF0",1723793960742,0.00025683,58441.0,58440.0,4.03538029]
["bitfinex-derivatives","BTCF0:USTF0",1723793962343,0.00025683,58441.0,58440.0,3.950186]
["bitfinex-derivatives","BTCF0:USTF0",1723793964543,0.00025683,58441.0,58440.0,0.085586]
["bitfinex-derivatives","BTCF0:USTF0",1723793964741,0.00025683,58441.0,58440.0,0.26545765]
["bitfinex-derivatives","BTCF0:USTF0",1723793965243,0.18040183,58441.0,58440.0,0.08531165]
["bitfinex-derivatives","BTCF0:USTF0",1723793965448,1.38184062,58441.0,58436.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723793965635,0.085558,58432.0,58431.0,0.54067165]
["bitfinex-derivatives","BTCF0:USTF0",1723793965837,0.085558,58432.0,58431.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1723793966842,0.085598,58432.0,58431.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1723793967451,0.085598,58432.0,58431.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1723793967646,0.085598,58432.0,58431.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723793968251,0.09685289,58432.0,58431.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723793968449,0.09967704,58432.0,58431.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723793968634,0.09967708,58432.0,58431.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723793968841,0.09967708,58432.0,58431.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723793968842,0.09685289,58432.0,58431.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723793969145,0.09685289,58432.0,58431.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723793969542,4e-05,58432.0,58431.0,0.092559]
["bitfinex-derivatives","BTCF0:USTF0",1723793969842,4e-05,58432.0,58431.0,0.10417198]
["bitfinex-derivatives","BTCF0:USTF0",1723793970049,4e-05,58432.0,58431.0,3.87417198]
["bitfinex-derivatives","BTCF0:USTF0",1723793970235,4e-05,58432.0,58431.0,3.90720483]
["bitfinex-derivatives","BTCF0:USTF0",1723793970439,4e-05,58432.0,58431.0,3.90020483]
["bitfinex-derivatives","BTCF0:USTF0",1723793971347,4e-05,58432.0,58431.0,3.91320483]
["bitfinex-derivatives","BTCF0:USTF0",1723793972952,4e-05,58432.0,58431.0,3.91320433]
["bitfinex-derivatives","BTCF0:USTF0",1723793973561,0.01128698,58442.0,58438.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1723793973854,0.00025683,58441.0,58438.0,0.40747952]
["bitfinex-derivatives","BTCF0:USTF0",1723793974954,0.00025683,58441.0,58440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723793975847,0.00308047,58441.0,58440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723793976049,0.05198047,58441.0,58440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723793977154,0.41278047,58441.0,58440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723793980355,0.49832547,58441.0,58440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723793980553,0.49550183,58441.0,58440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723793980854,0.49832567,58441.0,58440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723793983857,1.01168567,58441.0,58440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723793984554,0.49832567,58441.0,58440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723793989263,0.49832558,58441.0,58440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723793991360,0.41278058,58441.0,58440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723793992156,0.41278058,58441.0,58440.0,0.085586]
["bitfinex-derivatives","BTCF0:USTF0",1723793993267,0.40995683,58441.0,58440.0,0.085586]
["bitfinex-derivatives","BTCF0:USTF0",1723793993458,0.41278058,58441.0,58440.0,0.085586]
["bitfinex-derivatives","BTCF0:USTF0",1723793993961,0.41278058,58441.0,58440.0,0.180186]
["bitfinex-derivatives","BTCF0:USTF0",1723793997265,0.41278058,58441.0,58440.0,0.26551752]
["bitfinex-derivatives","BTCF0:USTF0",1723793997671,0.41278055,58441.0,58440.0,0.26551752]
["bitfinex-derivatives","BTCF0:USTF0",1723793997871,0.05198055,58441.0,58440.0,0.26551752]
["bitfinex-derivatives","BTCF0:USTF0",1723793998169,0.05198055,58441.0,58440.0,0.180186]
["bitfinex-derivatives","BTCF0:USTF0",1723793998375,0.41278055,58441.0,58440.0,0.180186]
["bitfinex-derivatives","BTCF0:USTF0",1723794000369,0.46941377,58441.0,58440.0,0.180186]
["bitfinex-derivatives","BTCF0:USTF0",1723794000563,0.46941377,58441.0,58440.0,0.085586]
["bitfinex-derivatives","BTCF0:USTF0",1723794000763,0.46941377,58441.0,58440.0,0.180186]
["bitfinex-derivatives","BTCF0:USTF0",1723794001366,0.41837909,58441.0,58440.0,0.180186]
["bitfinex-derivatives","BTCF0:USTF0",1723794001568,0.46943401,58441.0,58440.0,0.180186]
["bitfinex-derivatives","BTCF0:USTF0",1723794001774,0.42053406,58441.0,58440.0,0.180186]
["bitfinex-derivatives","BTCF0:USTF0",1723794002078,0.41493551,58441.0,58440.0,0.180186]
["bitfinex-derivatives","BTCF0:USTF0",1723794002373,0.41211175,58441.0,58440.0,0.180186]
["bitfinex-derivatives","BTCF0:USTF0",1723794002669,0.36947904,58441.0,58440.0,0.180186]
["bitfinex-derivatives","BTCF0:USTF0",1723794002871,0.00308056,58441.0,58440.0,0.180186]
["bitfinex-derivatives","BTCF0:USTF0",1723794005073,0.00308056,58441.0,58440.0,0.28280306]
["bitfinex-derivatives","BTCF0:USTF0",1723794005261,0.00308056,58441.0,58440.0,0.2827942]
["bitfinex-derivatives","BTCF0:USTF0",1723794005969,0.00308038,58441.0,58440.0,0.2827942]
["bitfinex-derivatives","BTCF0:USTF0",1723794007769,0.00308038,58441.0,58440.0,0.180186]
["bitfinex-derivatives","BTCF0:USTF0",1723794009167,0.00025683,58441.0,58440.0,0.180186]
["bitfinex-derivatives","BTCF0:USTF0",1723794009367,0.00308048,58441.0,58440.0,0.180186]
["bitfinex-derivatives","BTCF0:USTF0",1723794011469,0.00025683,58441.0,58440.0,0.180186]
["bitfinex-derivatives","BTCF0:USTF0",1723794011668,0.00867862,58441.0,58440.0,0.180186]
["bitfinex-derivatives","BTCF0:USTF0",1723794013076,0.00308048,58441.0,58440.0,0.2827942]
["bitfinex-derivatives","BTCF0:USTF0",1723794014275,0.00308048,58441.0,58440.0,0.180186]
["bitfinex-derivatives","BTCF0:USTF0",1723794014873,0.00308048,58441.0,58440.0,0.28276986]
["bitfinex-derivatives","BTCF0:USTF0",1723794015383,0.00308048,58441.0,58440.0,0.265732]
["bitfinex-derivatives","BTCF0:USTF0",1723794015775,0.00308028,58441.0,58440.0,0.29876184]
["bitfinex-derivatives","BTCF0:USTF0",1723794016177,0.05105613,58453.0,58444.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1723794016480,0.42334444,58462.0,58453.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1723794016780,0.37228831,58462.0,58461.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723794016967,0.37787838,58462.0,58461.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723794017168,0.37787838,58462.0,58461.0,0.180115]
["bitfinex-derivatives","BTCF0:USTF0",1723794017373,0.37228831,58462.0,58461.0,0.180115]
["bitfinex-derivatives","BTCF0:USTF0",1723794017884,0.37228831,58462.0,58461.0,0.322055]
["bitfinex-derivatives","BTCF0:USTF0",1723794018981,0.37228831,58462.0,58461.0,0.323055]
["bitfinex-derivatives","BTCF0:USTF0",1723794019686,0.37228831,58462.0,58461.0,0.324055]
["bitfinex-derivatives","BTCF0:USTF0",1723794020589,0.3608,58462.0,58461.0,0.324055]
["bitfinex-derivatives","BTCF0:USTF0",1723794023990,0.01153189,58464.0,58463.0,0.085512]
["bitfinex-derivatives","BTCF0:USTF0",1723794024186,0.0002566,58467.0,58466.0,0.085508]
["bitfinex-derivatives","BTCF0:USTF0",1723794024385,0.01142431,58467.0,58466.0,0.085508]
["bitfinex-derivatives","BTCF0:USTF0",1723794025689,0.01142431,58467.0,58466.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1723794027088,0.01142431,58467.0,58466.0,0.087548]
["bitfinex-derivatives","BTCF0:USTF0",1723794029999,0.0002566,58467.0,58466.0,0.087548]
["bitfinex-derivatives","BTCF0:USTF0",1723794030398,0.3610566,58467.0,58466.0,0.087548]
["bitfinex-derivatives","BTCF0:USTF0",1723794030990,0.3610566,58467.0,58466.0,3.857548]
["bitfinex-derivatives","BTCF0:USTF0",1723794031782,0.3610566,58467.0,58466.0,3.856548]
["bitfinex-derivatives","BTCF0:USTF0",1723794032098,0.3610566,58467.0,58466.0,3.857548]
["bitfinex-derivatives","BTCF0:USTF0",1723794032391,0.3610566,58467.0,58466.0,3.856548]
["bitfinex-derivatives","BTCF0:USTF0",1723794032596,0.3610566,58467.0,58466.0,3.857548]
["bitfinex-derivatives","BTCF0:USTF0",1723794039494,0.3610566,58467.0,58466.0,3.77204]
["bitfinex-derivatives","BTCF0:USTF0",1723794039810,1.4451886,58467.0,58466.0,3.77204]
["bitfinex-derivatives","BTCF0:USTF0",1723794040103,1.36250548,58467.0,58466.0,3.77204]
["bitfinex-derivatives","BTCF0:USTF0",1723794041198,1.41356161,58467.0,58466.0,3.77204]
["bitfinex-derivatives","BTCF0:USTF0",1723794041389,1.36250548,58467.0,58466.0,3.77204]
["bitfinex-derivatives","BTCF0:USTF0",1723794042402,0.96250548,58467.0,58466.0,3.77204]
["bitfinex-derivatives","BTCF0:USTF0",1723794042800,1.3596826,58467.0,58466.0,3.77204]
["bitfinex-derivatives","BTCF0:USTF0",1723794043099,0.4493856,58467.0,58466.0,3.77204]
["bitfinex-derivatives","BTCF0:USTF0",1723794043899,0.3638796,58467.0,58466.0,4.00854]
["bitfinex-derivatives","BTCF0:USTF0",1723794044509,0.3610566,58467.0,58466.0,4.094048]
["bitfinex-derivatives","BTCF0:USTF0",1723794045907,0.36387902,58467.0,58466.0,4.00854]
["bitfinex-derivatives","BTCF0:USTF0",1723794047197,0.41479692,58467.0,58466.0,4.094048]
["bitfinex-derivatives","BTCF0:USTF0",1723794047404,0.36387902,58467.0,58466.0,4.094048]
["bitfinex-derivatives","BTCF0:USTF0",1723794048507,0.41479692,58467.0,58466.0,4.094048]
["bitfinex-derivatives","BTCF0:USTF0",1723794048708,0.36387902,58467.0,58466.0,4.094048]
["bitfinex-derivatives","BTCF0:USTF0",1723794049793,0.3610566,58467.0,58466.0,4.094048]
["bitfinex-derivatives","BTCF0:USTF0",1723794053399,0.36387901,58467.0,58466.0,4.094048]
["bitfinex-derivatives","BTCF0:USTF0",1723794056106,0.3610566,58467.0,58466.0,4.094048]
["bitfinex-derivatives","BTCF0:USTF0",1723794056306,0.00307901,58467.0,58466.0,4.094048]
["bitfinex-derivatives","BTCF0:USTF0",1723794056498,0.0002566,58467.0,58466.0,4.094048]
["bitfinex-derivatives","BTCF0:USTF0",1723794056901,0.0002566,58467.0,58466.0,4.349556]
["bitfinex-derivatives","BTCF0:USTF0",1723794057202,0.3608,58474.0,58473.0,0.085498]
["bitfinex-derivatives","BTCF0:USTF0",1723794057405,0.3608,58474.0,58473.0,0.321998]
["bitfinex-derivatives","BTCF0:USTF0",1723794057798,0.3608,58474.0,58473.0,4.091998]
["bitfinex-derivatives","BTCF0:USTF0",1723794058301,0.36362208,58474.0,58473.0,4.091998]
["bitfinex-derivatives","BTCF0:USTF0",1723794058500,0.36362208,58474.0,58473.0,4.093038]
["bitfinex-derivatives","BTCF0:USTF0",1723794058701,0.36362208,58474.0,58473.0,4.094038]
["bitfinex-derivatives","BTCF0:USTF0",1723794059898,0.36362208,58474.0,58473.0,4.093038]
["bitfinex-derivatives","BTCF0:USTF0",1723794060095,0.36362208,58474.0,58473.0,4.094038]
["bitfinex-derivatives","BTCF0:USTF0",1723794062008,0.00282208,58474.0,58473.0,4.094038]
["bitfinex-derivatives","BTCF0:USTF0",1723794062200,0.36362208,58474.0,58473.0,4.094038]
["bitfinex-derivatives","BTCF0:USTF0",1723794063310,0.3608,58474.0,58473.0,4.094038]
["bitfinex-derivatives","BTCF0:USTF0",1723794063504,0.36362208,58474.0,58473.0,4.094038]
["bitfinex-derivatives","BTCF0:USTF0",1723794065915,0.00282208,58474.0,58473.0,4.094038]
["bitfinex-derivatives","BTCF0:USTF0",1723794066113,0.36362208,58474.0,58473.0,4.094038]
["bitfinex-derivatives","BTCF0:USTF0",1723794066314,0.00282208,58474.0,58473.0,4.094038]
["bitfinex-derivatives","BTCF0:USTF0",1723794066817,0.36362208,58474.0,58473.0,4.094038]
["bitfinex-derivatives","BTCF0:USTF0",1723794067015,0.00282208,58474.0,58473.0,4.094038]
["bitfinex-derivatives","BTCF0:USTF0",1723794067315,0.36362208,58474.0,58473.0,4.094038]
["bitfinex-derivatives","BTCF0:USTF0",1723794067613,0.36362208,58474.0,58473.0,4.00854]
["bitfinex-derivatives","BTCF0:USTF0",1723794067807,0.3608,58474.0,58473.0,4.00854]
["bitfinex-derivatives","BTCF0:USTF0",1723794068005,0.36362208,58474.0,58473.0,4.00854]
["bitfinex-derivatives","BTCF0:USTF0",1723794069009,0.00282208,58474.0,58473.0,4.00854]
["bitfinex-derivatives","BTCF0:USTF0",1723794069221,0.36362208,58474.0,58473.0,4.094038]
["bitfinex-derivatives","BTCF0:USTF0",1723794071907,0.36362208,58474.0,58473.0,3.952138]
["bitfinex-derivatives","BTCF0:USTF0",1723794073124,0.00282208,58474.0,58473.0,3.952138]
["bitfinex-derivatives","BTCF0:USTF0",1723794073324,0.36362208,58474.0,58473.0,3.952138]
["bitfinex-derivatives","BTCF0:USTF0",1723794073822,0.00282208,58474.0,58473.0,3.952138]
["bitfinex-derivatives","BTCF0:USTF0",1723794074019,0.41176161,58481.0,58473.0,3.952138]
["bitfinex-derivatives","BTCF0:USTF0",1723794074020,0.05096161,58491.0,58482.0,0.085485]
["bitfinex-derivatives","BTCF0:USTF0",1723794074226,0.085455,58503.0,58490.0,0.540873]
["bitfinex-derivatives","BTCF0:USTF0",1723794074227,0.10046827,58503.0,58490.0,0.540873]
["bitfinex-derivatives","BTCF0:USTF0",1723794074417,0.05096827,58504.0,58502.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723794074618,0.085452,58504.0,58503.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794074926,0.08827263,58504.0,58503.0,3.8646]
["bitfinex-derivatives","BTCF0:USTF0",1723794075317,0.09929044,58504.0,58503.0,3.8646]
["bitfinex-derivatives","BTCF0:USTF0",1723794075826,0.09929044,58504.0,58503.0,3.86464]
["bitfinex-derivatives","BTCF0:USTF0",1723794076118,0.09929044,58504.0,58503.0,4.00734]
["bitfinex-derivatives","BTCF0:USTF0",1723794076528,0.09929044,58504.0,58503.0,4.00634]
["bitfinex-derivatives","BTCF0:USTF0",1723794076714,0.09929044,58504.0,58503.0,4.00734]
["bitfinex-derivatives","BTCF0:USTF0",1723794077117,0.09646981,58504.0,58503.0,4.00734]
["bitfinex-derivatives","BTCF0:USTF0",1723794077316,0.09646981,58504.0,58503.0,4.00834]
["bitfinex-derivatives","BTCF0:USTF0",1723794081121,0.01101781,58504.0,58503.0,4.093794]
["bitfinex-derivatives","BTCF0:USTF0",1723794081327,0.3608,58505.0,58504.0,0.085452]
["bitfinex-derivatives","BTCF0:USTF0",1723794081724,0.3608,58505.0,58504.0,0.324812]
["bitfinex-derivatives","BTCF0:USTF0",1723794082627,0.3608,58505.0,58504.0,0.324852]
["bitfinex-derivatives","BTCF0:USTF0",1723794082829,0.3608,58505.0,58504.0,0.325852]
["bitfinex-derivatives","BTCF0:USTF0",1723794083224,0.3608,58505.0,58504.0,0.326852]
["bitfinex-derivatives","BTCF0:USTF0",1723794084535,0.01097042,58506.0,58505.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1723794084829,0.01097042,58506.0,58504.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1723794084830,0.09968635,58510.0,58508.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1723794085224,0.11099831,58510.0,58508.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1723794086031,0.11099831,58510.0,58509.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1723794086225,0.11099831,58510.0,58509.0,0.085485]
["bitfinex-derivatives","BTCF0:USTF0",1723794087237,0.47179831,58510.0,58509.0,0.085485]
["bitfinex-derivatives","BTCF0:USTF0",1723794088122,0.47179831,58510.0,58509.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1723794088438,0.01131196,58510.0,58509.0,0.322785]
["bitfinex-derivatives","BTCF0:USTF0",1723794088623,0.03225,58511.0,58510.0,0.085444]
["bitfinex-derivatives","BTCF0:USTF0",1723794089334,0.04324182,58511.0,58510.0,0.085444]
["bitfinex-derivatives","BTCF0:USTF0",1723794089938,0.04324182,58511.0,58510.0,0.085484]
["bitfinex-derivatives","BTCF0:USTF0",1723794090236,0.04324182,58511.0,58510.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1723794091235,0.04324182,58511.0,58510.0,0.087484]
["bitfinex-derivatives","BTCF0:USTF0",1723794092930,0.03225,58511.0,58510.0,0.448284]
["bitfinex-derivatives","BTCF0:USTF0",1723794094951,0.03225,58511.0,58510.0,0.4593123]
["bitfinex-derivatives","BTCF0:USTF0",1723794095240,0.03225,58511.0,58510.0,0.448284]
["bitfinex-derivatives","BTCF0:USTF0",1723794096249,0.03225,58511.0,58510.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1723794096450,0.03225,58511.0,58510.0,0.087484]
["bitfinex-derivatives","BTCF0:USTF0",1723794096649,0.03225,58511.0,58510.0,0.448284]
["bitfinex-derivatives","BTCF0:USTF0",1723794097441,0.03225,58511.0,58510.0,1.54234701]
["bitfinex-derivatives","BTCF0:USTF0",1723794097757,0.03225,58511.0,58510.0,1.62779101]
["bitfinex-derivatives","BTCF0:USTF0",1723794098051,0.09388255,58529.0,58523.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1723794098254,0.00846655,58529.0,58525.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1723794098441,0.00846655,58529.0,58521.0,0.5971]
["bitfinex-derivatives","BTCF0:USTF0",1723794098645,0.00846655,58529.0,58525.0,0.085421]
["bitfinex-derivatives","BTCF0:USTF0",1723794099254,0.00846655,58529.0,58528.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723794100644,0.09657064,58530.0,58528.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723794101958,0.09657064,58530.0,58529.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723794103256,0.09657064,58530.0,58529.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723794103560,0.09657064,58530.0,58529.0,3.77104]
["bitfinex-derivatives","BTCF0:USTF0",1723794103962,0.1050654,58530.0,58529.0,3.77104]
["bitfinex-derivatives","BTCF0:USTF0",1723794104559,0.1050654,58530.0,58529.0,3.77204]
["bitfinex-derivatives","BTCF0:USTF0",1723794106457,0.4658654,58530.0,58529.0,3.77204]
["bitfinex-derivatives","BTCF0:USTF0",1723794112464,0.45737064,58530.0,58529.0,3.77204]
["bitfinex-derivatives","BTCF0:USTF0",1723794113760,0.45737064,58530.0,58529.0,3.77104]
["bitfinex-derivatives","BTCF0:USTF0",1723794113966,0.45737064,58530.0,58529.0,3.77204]
["bitfinex-derivatives","BTCF0:USTF0",1723794117170,0.45737064,58530.0,58529.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723794117474,0.55117541,58530.0,58529.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723794117661,0.91197541,58530.0,58529.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723794117867,0.96576337,58530.0,58529.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723794118072,0.9147951,58530.0,58529.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723794118865,0.91479519,58530.0,58529.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723794120166,0.82937919,58530.0,58529.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723794121567,0.82655941,58530.0,58529.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723794121775,0.82937905,58530.0,58529.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723794125877,0.82099028,58530.0,58529.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723794126176,0.44272509,58530.0,58529.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723794126371,0.37477628,58530.0,58529.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723794128976,0.37477628,58530.0,58529.0,3.857416]
["bitfinex-derivatives","BTCF0:USTF0",1723794129581,0.42307369,58530.0,58529.0,3.94228331]
["bitfinex-derivatives","BTCF0:USTF0",1723794129772,0.42589309,58530.0,58529.0,3.94228331]
["bitfinex-derivatives","BTCF0:USTF0",1723794130175,0.06227369,58530.0,58529.0,3.94228331]
["bitfinex-derivatives","BTCF0:USTF0",1723794130374,0.065093,58530.0,58529.0,3.94228331]
["bitfinex-derivatives","BTCF0:USTF0",1723794130583,0.065093,58530.0,58529.0,3.857416]
["bitfinex-derivatives","BTCF0:USTF0",1723794132984,0.05111705,58530.0,58529.0,3.857416]
["bitfinex-derivatives","BTCF0:USTF0",1723794133187,0.0539362,58530.0,58529.0,3.857416]
["bitfinex-derivatives","BTCF0:USTF0",1723794133485,0.05393624,58530.0,58529.0,3.857416]
["bitfinex-derivatives","BTCF0:USTF0",1723794134690,0.00281919,58530.0,58529.0,3.857416]
["bitfinex-derivatives","BTCF0:USTF0",1723794135279,0.0109507,58532.0,58531.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1723794135482,0.00281919,58532.0,58531.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1723794135681,0.00281919,58532.0,58531.0,0.17069638]
["bitfinex-derivatives","BTCF0:USTF0",1723794135887,0.00281919,58532.0,58531.0,3.94069638]
["bitfinex-derivatives","BTCF0:USTF0",1723794136383,0.01370899,58532.0,58531.0,3.94069638]
["bitfinex-derivatives","BTCF0:USTF0",1723794136591,0.00281919,58532.0,58531.0,3.94169638]
["bitfinex-derivatives","BTCF0:USTF0",1723794136888,0.00281919,58532.0,58531.0,3.857413]
["bitfinex-derivatives","BTCF0:USTF0",1723794137287,0.00281919,58532.0,58531.0,3.856413]
["bitfinex-derivatives","BTCF0:USTF0",1723794137479,0.00281919,58532.0,58531.0,3.857413]
["bitfinex-derivatives","BTCF0:USTF0",1723794139982,0.01364331,58532.0,58531.0,3.951913]
["bitfinex-derivatives","BTCF0:USTF0",1723794140492,0.0192244,58532.0,58531.0,3.951913]
["bitfinex-derivatives","BTCF0:USTF0",1723794140790,0.01364331,58532.0,58531.0,3.951913]
["bitfinex-derivatives","BTCF0:USTF0",1723794141278,0.01922445,58532.0,58531.0,3.951913]
["bitfinex-derivatives","BTCF0:USTF0",1723794142990,0.01922612,58532.0,58531.0,3.951913]
["bitfinex-derivatives","BTCF0:USTF0",1723794143391,0.01922639,58532.0,58531.0,3.951913]
["bitfinex-derivatives","BTCF0:USTF0",1723794144987,0.0192264,58532.0,58531.0,3.951913]
["bitfinex-derivatives","BTCF0:USTF0",1723794147390,0.01922875,58532.0,58531.0,3.951913]
["bitfinex-derivatives","BTCF0:USTF0",1723794149496,0.01922875,58532.0,58531.0,3.8665]
["bitfinex-derivatives","BTCF0:USTF0",1723794149683,0.01922875,58532.0,58531.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723794151186,0.01922948,58532.0,58531.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723794151393,0.01922948,58532.0,58527.0,0.08528779]
["bitfinex-derivatives","BTCF0:USTF0",1723794151394,1.39258948,58532.0,58527.0,0.08528779]
["bitfinex-derivatives","BTCF0:USTF0",1723794151687,0.085419,58527.0,58523.0,0.06824438]
["bitfinex-derivatives","BTCF0:USTF0",1723794151889,0.085426,58522.0,58521.0,0.06824438]
["bitfinex-derivatives","BTCF0:USTF0",1723794152090,0.085429,58521.0,58516.0,0.08528779]
["bitfinex-derivatives","BTCF0:USTF0",1723794152299,0.085429,58521.0,58515.0,0.08528779]
["bitfinex-derivatives","BTCF0:USTF0",1723794152300,0.09383436,58520.0,58515.0,0.08528779]
["bitfinex-derivatives","BTCF0:USTF0",1723794152504,0.09383436,58520.0,58518.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1723794153001,0.09383436,58520.0,58519.0,3.77025637]
["bitfinex-derivatives","BTCF0:USTF0",1723794153496,0.05111142,58532.0,58519.0,4.23341808]
["bitfinex-derivatives","BTCF0:USTF0",1723794153703,0.001,58532.0,58531.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1723794154090,0.00658284,58532.0,58531.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1723794154288,0.05208284,58532.0,58531.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1723794154891,0.05255284,58532.0,58531.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1723794155089,0.05455284,58532.0,58531.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1723794155904,0.04897,58532.0,58531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723794158806,0.00247,58532.0,58531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723794159508,0.00247,58532.0,58531.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723794161901,0.00247,58532.0,58531.0,3.85723592]
["bitfinex-derivatives","BTCF0:USTF0",1723794162408,0.00247,58532.0,58531.0,3.857413]
["bitfinex-derivatives","BTCF0:USTF0",1723794164711,0.01115062,58534.0,58533.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1723794164912,0.0494,58539.0,58533.0,0.17066342]
["bitfinex-derivatives","BTCF0:USTF0",1723794165111,0.00558193,58538.0,58533.0,0.17066342]
["bitfinex-derivatives","BTCF0:USTF0",1723794165311,0.00558193,58537.0,58534.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794165510,0.00281903,58536.0,58534.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794165704,0.00281903,58535.0,58534.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794167720,0.00281903,58535.0,58534.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723794168027,0.00281907,58535.0,58534.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723794168217,0.00840144,58535.0,58534.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723794168420,0.00840142,58535.0,58534.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723794168924,0.00840142,58535.0,58534.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723794169120,0.09380742,58535.0,58534.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723794170013,0.14492035,58535.0,58534.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723794170323,0.09380742,58535.0,58534.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723794170518,0.14492108,58535.0,58534.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723794171019,0.09380742,58535.0,58534.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723794176616,0.09380752,58535.0,58534.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723794178017,0.18830752,58535.0,58534.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723794180615,0.18272537,58535.0,58534.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723794180827,0.18830808,58535.0,58534.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723794181530,0.18830823,58535.0,58534.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723794182223,0.25645656,58535.0,58534.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723794182731,0.25645656,58535.0,58527.0,0.08525342]
["bitfinex-derivatives","BTCF0:USTF0",1723794182732,0.085417,58528.0,58527.0,0.08525342]
["bitfinex-derivatives","BTCF0:USTF0",1723794182933,0.085418,58527.0,58523.0,0.08525342]
["bitfinex-derivatives","BTCF0:USTF0",1723794183118,0.085418,58527.0,58524.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794183119,0.179921,58525.0,58524.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794183322,0.23944148,58525.0,58524.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794183522,0.18832313,58525.0,58524.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794184023,0.085421,58525.0,58524.0,3.8645]
["bitfinex-derivatives","BTCF0:USTF0",1723794184218,0.05952701,58525.0,58524.0,3.8645]
["bitfinex-derivatives","BTCF0:USTF0",1723794184422,0.00840295,58525.0,58524.0,3.8645]
["bitfinex-derivatives","BTCF0:USTF0",1723794184633,0.00281969,58525.0,58524.0,3.8655]
["bitfinex-derivatives","BTCF0:USTF0",1723794186518,0.00381969,58525.0,58524.0,3.8655]
["bitfinex-derivatives","BTCF0:USTF0",1723794188225,0.00381969,58525.0,58524.0,3.95079485]
["bitfinex-derivatives","BTCF0:USTF0",1723794188423,0.00381948,58525.0,58524.0,3.95079485]
["bitfinex-derivatives","BTCF0:USTF0",1723794188619,0.00381948,58525.0,58524.0,3.8655]
["bitfinex-derivatives","BTCF0:USTF0",1723794189629,0.00940358,58525.0,58524.0,3.8655]
["bitfinex-derivatives","BTCF0:USTF0",1723794189828,0.00940456,58525.0,58524.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723794190031,0.09482556,58525.0,58524.0,3.8655]
["bitfinex-derivatives","BTCF0:USTF0",1723794192126,0.086421,58525.0,58524.0,3.8655]
["bitfinex-derivatives","BTCF0:USTF0",1723794193736,0.086421,58525.0,58524.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723794194624,0.13754506,58525.0,58524.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723794194827,0.086421,58525.0,58524.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723794195427,0.13754506,58525.0,58524.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723794195629,0.086421,58525.0,58524.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723794197132,0.09482613,58525.0,58524.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723794197438,0.09482609,58525.0,58524.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723794197830,0.13754506,58525.0,58524.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723794198031,0.14595049,58525.0,58524.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723794198336,0.14595049,58525.0,58524.0,3.8655]
["bitfinex-derivatives","BTCF0:USTF0",1723794198634,0.09482643,58525.0,58524.0,3.8655]
["bitfinex-derivatives","BTCF0:USTF0",1723794199036,0.14596875,58525.0,58524.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723794199426,0.09482643,58525.0,58524.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723794200224,0.18932643,58525.0,58524.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723794200932,0.24046946,58525.0,58524.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723794201437,0.20932643,58525.0,58524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723794201732,0.20932845,58525.0,58524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723794201939,0.29474945,58525.0,58524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723794202135,0.36291788,58525.0,58524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723794202436,0.29474945,58525.0,58524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723794202641,0.09482845,58525.0,58524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723794202937,0.18932845,58525.0,58524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723794203134,0.25749323,58525.0,58524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723794205134,0.18932845,58525.0,58524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723794205432,0.25749323,58525.0,58524.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723794206038,0.25749335,58525.0,58524.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723794207739,0.18932857,58525.0,58524.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723794209231,0.91092857,58525.0,58524.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723794209635,0.902521,58525.0,58524.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723794209837,0.91092859,58525.0,58524.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723794210439,0.91092938,58525.0,58524.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723794210742,0.987942,58525.0,58524.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723794211040,0.9209303,58525.0,58524.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723794211235,1.0063513,58525.0,58524.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723794211430,0.9209303,58525.0,58524.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723794212029,1.0063513,58525.0,58524.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723794214036,1.0053513,58525.0,58524.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723794214844,1.00535223,58525.0,58524.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723794215038,0.90993123,58525.0,58524.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723794216641,0.81543123,58525.0,58524.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723794216841,0.91793123,58525.0,58524.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723794217540,0.91793123,58525.0,58524.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723794217741,0.91793123,58525.0,58524.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723794217742,0.92493123,58525.0,58524.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723794218141,0.91793123,58525.0,58524.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723794218341,0.92493123,58525.0,58524.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723794219036,0.91693036,58525.0,58524.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723794219240,0.92193036,58525.0,58524.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723794219848,0.99010893,58525.0,58524.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723794220149,0.62930893,58525.0,58524.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723794220740,0.62930893,58525.0,58524.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723794221147,0.56113036,58525.0,58524.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723794221343,0.64955136,58525.0,58524.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794221550,0.65555136,58525.0,58524.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723794221747,0.57013036,58525.0,58524.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723794221948,0.56413036,58525.0,58524.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794222148,0.65655136,58525.0,58524.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723794222449,0.57113036,58525.0,58524.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723794222650,0.56113036,58525.0,58524.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723794223052,0.62937299,58525.0,58524.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723794223640,0.62096363,58525.0,58524.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723794223841,0.62937426,58525.0,58524.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723794224861,0.62938623,58525.0,58524.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723794225458,0.56113163,58525.0,58524.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723794228446,0.38121063,58525.0,58524.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723794228759,0.01481985,58525.0,58524.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723794228949,0.02040937,58525.0,58524.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723794229145,0.02900629,58525.0,58524.0,3.90242518]
["bitfinex-derivatives","BTCF0:USTF0",1723794229361,0.08021134,58525.0,58524.0,3.8171]
["bitfinex-derivatives","BTCF0:USTF0",1723794230257,0.46681745,58525.0,58524.0,3.8171]
["bitfinex-derivatives","BTCF0:USTF0",1723794230460,0.54350185,58525.0,58524.0,3.8171]
["bitfinex-derivatives","BTCF0:USTF0",1723794232258,0.47522843,58525.0,58524.0,3.8171]
["bitfinex-derivatives","BTCF0:USTF0",1723794232462,0.54350185,58525.0,58524.0,3.8171]
["bitfinex-derivatives","BTCF0:USTF0",1723794232653,0.63800185,58525.0,58524.0,3.8171]
["bitfinex-derivatives","BTCF0:USTF0",1723794232854,0.6294054,58525.0,58524.0,3.8171]
["bitfinex-derivatives","BTCF0:USTF0",1723794233358,0.56113198,58525.0,58524.0,3.8171]
["bitfinex-derivatives","BTCF0:USTF0",1723794233570,0.56962333,58525.0,58524.0,3.8171]
["bitfinex-derivatives","BTCF0:USTF0",1723794234568,0.63789597,58525.0,58524.0,3.8171]
["bitfinex-derivatives","BTCF0:USTF0",1723794236358,0.63789597,58525.0,58524.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723794237160,0.56962333,58525.0,58524.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723794238073,0.63789448,58525.0,58524.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723794238371,0.56962333,58525.0,58524.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723794238763,0.63786829,58525.0,58524.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723794239272,0.56962333,58525.0,58524.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723794241365,0.57009333,58525.0,58524.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723794242676,0.56168235,58525.0,58524.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723794242974,0.57009249,58525.0,58524.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723794244760,0.65551349,58525.0,58524.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723794248292,0.64710335,58525.0,58524.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723794248588,0.65551327,58525.0,58524.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723794249185,0.57009227,58525.0,58524.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723794250489,0.39017127,58525.0,58524.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723794250690,0.4584325,58525.0,58524.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723794250893,0.39017127,58525.0,58524.0,3.8655]
["bitfinex-derivatives","BTCF0:USTF0",1723794251093,0.39017127,58525.0,58524.0,3.95082518]
["bitfinex-derivatives","BTCF0:USTF0",1723794251094,0.44136971,58525.0,58524.0,3.95082518]
["bitfinex-derivatives","BTCF0:USTF0",1723794253592,0.08056749,58525.0,58524.0,3.85632518]
["bitfinex-derivatives","BTCF0:USTF0",1723794253786,0.02936905,58525.0,58524.0,3.85632518]
["bitfinex-derivatives","BTCF0:USTF0",1723794254294,0.08056749,58525.0,58524.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723794257696,0.08056776,58525.0,58524.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723794261097,0.02936932,58525.0,58524.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723794265299,0.02087797,58525.0,58524.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723794265503,0.02087797,58525.0,58524.0,3.85632518]
["bitfinex-derivatives","BTCF0:USTF0",1723794266396,0.02087797,58525.0,58524.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723794267410,0.02087894,58525.0,58524.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723794268099,0.02087894,58525.0,58524.0,3.8655]
["bitfinex-derivatives","BTCF0:USTF0",1723794268502,0.02040894,58525.0,58524.0,3.8655]
["bitfinex-derivatives","BTCF0:USTF0",1723794270706,0.02040894,58525.0,58524.0,3.86770991]
["bitfinex-derivatives","BTCF0:USTF0",1723794271313,0.0204089,58525.0,58524.0,3.86770991]
["bitfinex-derivatives","BTCF0:USTF0",1723794272297,0.0204089,58525.0,58524.0,3.9530063]
["bitfinex-derivatives","BTCF0:USTF0",1723794272905,0.0204089,58525.0,58524.0,3.86770991]
["bitfinex-derivatives","BTCF0:USTF0",1723794274218,0.0204089,58525.0,58524.0,3.9530063]
["bitfinex-derivatives","BTCF0:USTF0",1723794275411,0.012,58525.0,58524.0,3.9530063]
["bitfinex-derivatives","BTCF0:USTF0",1723794275614,0.02040968,58525.0,58524.0,3.9530063]
["bitfinex-derivatives","BTCF0:USTF0",1723794275804,0.02040968,58525.0,58524.0,3.8585063]
["bitfinex-derivatives","BTCF0:USTF0",1723794276109,0.07160927,58525.0,58524.0,3.8585063]
["bitfinex-derivatives","BTCF0:USTF0",1723794276305,0.07160927,58525.0,58524.0,3.77320991]
["bitfinex-derivatives","BTCF0:USTF0",1723794277414,0.07160927,58525.0,58524.0,3.8585063]
["bitfinex-derivatives","BTCF0:USTF0",1723794278505,0.07160927,58525.0,58524.0,3.9530063]
["bitfinex-derivatives","BTCF0:USTF0",1723794279122,0.02040968,58525.0,58524.0,3.9530063]
["bitfinex-derivatives","BTCF0:USTF0",1723794279706,0.012,58525.0,58524.0,3.9530063]
["bitfinex-derivatives","BTCF0:USTF0",1723794280016,0.02040976,58525.0,58524.0,3.9530063]
["bitfinex-derivatives","BTCF0:USTF0",1723794280219,0.02040976,58525.0,58524.0,3.86770991]
["bitfinex-derivatives","BTCF0:USTF0",1723794283910,0.02087976,58525.0,58524.0,3.86770991]
["bitfinex-derivatives","BTCF0:USTF0",1723794284510,0.01528958,58525.0,58524.0,3.86770991]
["bitfinex-derivatives","BTCF0:USTF0",1723794284711,0.02087952,58525.0,58524.0,3.86770991]
["bitfinex-derivatives","BTCF0:USTF0",1723794289918,0.06826123,58532.0,58524.0,4.26173784]
["bitfinex-derivatives","BTCF0:USTF0",1723794290122,0.00104001,58534.0,58531.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1723794290426,0.00281899,58533.0,58531.0,0.64318339]
["bitfinex-derivatives","BTCF0:USTF0",1723794290615,0.00281899,58532.0,58531.0,0.6431237]
["bitfinex-derivatives","BTCF0:USTF0",1723794291014,0.00281899,58532.0,58531.0,4.4131237]
["bitfinex-derivatives","BTCF0:USTF0",1723794291219,0.00281899,58532.0,58531.0,4.310711]
["bitfinex-derivatives","BTCF0:USTF0",1723794291723,0.01381899,58532.0,58531.0,4.310711]
["bitfinex-derivatives","BTCF0:USTF0",1723794292020,0.011,58532.0,58531.0,4.310711]
["bitfinex-derivatives","BTCF0:USTF0",1723794292222,0.007819,58532.0,58531.0,4.310711]
["bitfinex-derivatives","BTCF0:USTF0",1723794292424,0.008819,58532.0,58531.0,4.311711]
["bitfinex-derivatives","BTCF0:USTF0",1723794292725,0.013819,58532.0,58531.0,4.312711]
["bitfinex-derivatives","BTCF0:USTF0",1723794293324,0.013819,58532.0,58531.0,4.218211]
["bitfinex-derivatives","BTCF0:USTF0",1723794294820,0.013819,58532.0,58531.0,4.312711]
["bitfinex-derivatives","BTCF0:USTF0",1723794296227,0.01381899,58532.0,58531.0,4.312711]
["bitfinex-derivatives","BTCF0:USTF0",1723794296626,0.011,58532.0,58531.0,4.312711]
["bitfinex-derivatives","BTCF0:USTF0",1723794296827,0.01381899,58532.0,58531.0,4.312711]
["bitfinex-derivatives","BTCF0:USTF0",1723794297935,0.01381899,58532.0,58531.0,3.951911]
["bitfinex-derivatives","BTCF0:USTF0",1723794298124,0.01381899,58532.0,58531.0,4.39792125]
["bitfinex-derivatives","BTCF0:USTF0",1723794300223,0.011,58532.0,58531.0,4.312711]
["bitfinex-derivatives","BTCF0:USTF0",1723794300424,0.01381899,58532.0,58531.0,4.312711]
["bitfinex-derivatives","BTCF0:USTF0",1723794300624,0.01381899,58532.0,58531.0,4.1328]
["bitfinex-derivatives","BTCF0:USTF0",1723794300824,0.01381899,58532.0,58531.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723794301029,0.01939425,58532.0,58531.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723794302123,0.01939425,58532.0,58521.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723794302124,0.085421,58525.0,58521.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723794302319,0.46313238,58525.0,58521.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723794302519,0.46313238,58525.0,58524.0,3.77220991]
["bitfinex-derivatives","BTCF0:USTF0",1723794303326,0.46317238,58525.0,58524.0,3.77220991]
["bitfinex-derivatives","BTCF0:USTF0",1723794303527,0.46417238,58525.0,58524.0,3.77220991]
["bitfinex-derivatives","BTCF0:USTF0",1723794304625,0.46517238,58525.0,58524.0,3.77320991]
["bitfinex-derivatives","BTCF0:USTF0",1723794305125,0.82597238,58525.0,58524.0,3.77320991]
["bitfinex-derivatives","BTCF0:USTF0",1723794305323,0.83597238,58525.0,58524.0,3.77320991]
["bitfinex-derivatives","BTCF0:USTF0",1723794305527,0.88706196,58525.0,58524.0,3.77320991]
["bitfinex-derivatives","BTCF0:USTF0",1723794305726,0.97248296,58525.0,58524.0,3.77320991]
["bitfinex-derivatives","BTCF0:USTF0",1723794305927,1.83399338,58525.0,58524.0,3.77320991]
["bitfinex-derivatives","BTCF0:USTF0",1723794306433,1.82399338,58525.0,58524.0,3.77320991]
["bitfinex-derivatives","BTCF0:USTF0",1723794306624,1.73857238,58525.0,58524.0,3.77320991]
["bitfinex-derivatives","BTCF0:USTF0",1723794307124,1.74922438,58525.0,58524.0,3.77320991]
["bitfinex-derivatives","BTCF0:USTF0",1723794307325,0.83662438,58525.0,58524.0,3.77320991]
["bitfinex-derivatives","BTCF0:USTF0",1723794308130,1.40027184,58525.0,58524.0,3.77320991]
["bitfinex-derivatives","BTCF0:USTF0",1723794308726,1.80027184,58525.0,58524.0,3.77320991]
["bitfinex-derivatives","BTCF0:USTF0",1723794308937,1.40027184,58525.0,58524.0,3.77320991]
["bitfinex-derivatives","BTCF0:USTF0",1723794309137,1.80027184,58525.0,58524.0,3.77320991]
["bitfinex-derivatives","BTCF0:USTF0",1723794309336,1.40027184,58525.0,58524.0,3.77320991]
["bitfinex-derivatives","BTCF0:USTF0",1723794310138,1.34922438,58525.0,58524.0,3.77320991]
["bitfinex-derivatives","BTCF0:USTF0",1723794310334,0.88767184,58525.0,58524.0,3.77320991]
["bitfinex-derivatives","BTCF0:USTF0",1723794310730,0.83662438,58525.0,58524.0,3.77320991]
["bitfinex-derivatives","BTCF0:USTF0",1723794311539,0.82822932,58525.0,58524.0,3.77320991]
["bitfinex-derivatives","BTCF0:USTF0",1723794311739,0.88767633,58525.0,58524.0,3.77320991]
["bitfinex-derivatives","BTCF0:USTF0",1723794312040,0.88767633,58525.0,58511.0,0.32441025]
["bitfinex-derivatives","BTCF0:USTF0",1723794312041,0.085428,58520.0,58511.0,0.32441025]
["bitfinex-derivatives","BTCF0:USTF0",1723794312236,0.085428,58520.0,58510.0,0.06810524]
["bitfinex-derivatives","BTCF0:USTF0",1723794312237,0.0945,58514.0,58510.0,0.06810524]
["bitfinex-derivatives","BTCF0:USTF0",1723794312534,0.3608,58511.0,58509.0,0.06810524]
["bitfinex-derivatives","BTCF0:USTF0",1723794312837,0.3608,58520.0,58511.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1723794313040,0.3608,58520.0,58516.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1723794313041,0.00281994,58519.0,58516.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1723794313242,0.00281994,58518.0,58516.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1723794313440,0.00281994,58517.0,58516.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1723794314343,0.00281994,58517.0,58516.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1723794315739,0.01354382,58517.0,58516.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1723794315934,0.00281995,58517.0,58516.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723794316140,0.00281995,58517.0,58516.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1723794316641,0.01344305,58517.0,58516.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723794317340,0.09887605,58517.0,58516.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723794317538,0.14477605,58517.0,58516.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723794319846,0.1447762,58517.0,58516.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723794322235,0.5055762,58517.0,58516.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723794324754,0.3742432,58517.0,58516.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723794325640,0.3747132,58517.0,58516.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723794325937,0.0139132,58517.0,58516.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1723794326142,0.0139132,58517.0,58516.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1723794326443,0.0139132,58517.0,58516.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1723794329753,0.00025562,58521.0,58520.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1723794329952,0.00025562,58521.0,58520.0,0.26520164]
["bitfinex-derivatives","BTCF0:USTF0",1723794329953,0.01106811,58521.0,58520.0,0.26520164]
["bitfinex-derivatives","BTCF0:USTF0",1723794330152,0.00025562,58521.0,58520.0,0.179928]
["bitfinex-derivatives","BTCF0:USTF0",1723794330645,0.00025562,58521.0,58520.0,1.232568]
["bitfinex-derivatives","BTCF0:USTF0",1723794330951,0.00224991,58525.0,58524.0,0.179923]
["bitfinex-derivatives","BTCF0:USTF0",1723794331152,0.01335973,58525.0,58524.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1723794331450,0.00224991,58525.0,58522.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1723794332266,0.00224991,58525.0,58524.0,0.08530725]
["bitfinex-derivatives","BTCF0:USTF0",1723794332446,0.00924991,58525.0,58524.0,0.08630725]
["bitfinex-derivatives","BTCF0:USTF0",1723794332747,0.01706941,58525.0,58524.0,0.08630725]
["bitfinex-derivatives","BTCF0:USTF0",1723794332952,0.11156941,58525.0,58524.0,0.08630725]
["bitfinex-derivatives","BTCF0:USTF0",1723794333141,0.11156941,58525.0,58524.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723794333142,0.47236941,58525.0,58524.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723794334247,0.47236941,58525.0,58524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723794334248,0.46536941,58525.0,58524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723794334448,0.46936941,58525.0,58524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723794335047,0.47236941,58525.0,58524.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723794336455,0.37786941,58525.0,58524.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723794339857,0.37786962,58525.0,58524.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723794342451,0.37504991,58525.0,58524.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723794342644,0.37786959,58525.0,58524.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723794344952,0.46887183,58525.0,58524.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723794345358,0.46047091,58525.0,58524.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723794345553,0.52000497,58525.0,58524.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723794346055,0.38345117,58525.0,58524.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723794346255,0.46887217,58525.0,58524.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723794346560,0.52000497,58525.0,58524.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723794347656,0.43458688,58525.0,58524.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723794348163,0.38345117,58525.0,58524.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723794349158,0.47795117,58525.0,58524.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723794349661,1.01055117,58525.0,58515.0,0.08526725]
["bitfinex-derivatives","BTCF0:USTF0",1723794349856,1.01055117,58525.0,58512.0,3.77096]
["bitfinex-derivatives","BTCF0:USTF0",1723794349857,0.3608,58516.0,58512.0,3.77096]
["bitfinex-derivatives","BTCF0:USTF0",1723794350161,0.41195111,58520.0,58515.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1723794350360,0.00840203,58519.0,58517.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1723794350551,0.0954,58524.0,58517.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1723794350552,0.00281995,58518.0,58517.0,0.179933]
["bitfinex-derivatives","BTCF0:USTF0",1723794350749,0.01424991,58525.0,58517.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1723794350959,0.01424991,58525.0,58524.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1723794351169,0.01006948,58525.0,58524.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1723794351460,0.01006948,58525.0,58522.0,0.17970669]
["bitfinex-derivatives","BTCF0:USTF0",1723794351663,0.00281957,58524.0,58522.0,0.17970669]
["bitfinex-derivatives","BTCF0:USTF0",1723794351865,0.00281957,58524.0,58522.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1723794352962,0.00581957,58524.0,58522.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1723794353161,0.00281957,58523.0,58522.0,0.17970669]
["bitfinex-derivatives","BTCF0:USTF0",1723794353957,0.00281957,58523.0,58522.0,0.08520669]
["bitfinex-derivatives","BTCF0:USTF0",1723794354259,0.00281957,58523.0,58521.0,0.08520669]
["bitfinex-derivatives","BTCF0:USTF0",1723794354555,0.00281957,58522.0,58521.0,0.08520669]
["bitfinex-derivatives","BTCF0:USTF0",1723794355165,0.00281957,58522.0,58518.0,0.085431]
["bitfinex-derivatives","BTCF0:USTF0",1723794355369,0.00281957,58521.0,58518.0,0.18774395]
["bitfinex-derivatives","BTCF0:USTF0",1723794355575,0.00281957,58520.0,58518.0,0.18774395]
["bitfinex-derivatives","BTCF0:USTF0",1723794355863,0.00281957,58519.0,58518.0,0.085431]
["bitfinex-derivatives","BTCF0:USTF0",1723794356766,0.00281957,58521.0,58518.0,0.087431]
["bitfinex-derivatives","BTCF0:USTF0",1723794356965,0.00281957,58520.0,58518.0,0.087431]
["bitfinex-derivatives","BTCF0:USTF0",1723794357162,0.00281957,58519.0,58518.0,0.087431]
["bitfinex-derivatives","BTCF0:USTF0",1723794357354,0.00281962,58519.0,58518.0,0.18974395]
["bitfinex-derivatives","BTCF0:USTF0",1723794357559,0.00281962,58519.0,58518.0,0.19174395]
["bitfinex-derivatives","BTCF0:USTF0",1723794357961,0.00281962,58519.0,58518.0,0.089431]
["bitfinex-derivatives","BTCF0:USTF0",1723794358167,0.00281962,58519.0,58518.0,0.19174395]
["bitfinex-derivatives","BTCF0:USTF0",1723794358865,0.00281962,58519.0,58518.0,0.087431]
["bitfinex-derivatives","BTCF0:USTF0",1723794359065,0.00281962,58519.0,58518.0,0.089431]
["bitfinex-derivatives","BTCF0:USTF0",1723794360574,0.00281962,58519.0,58518.0,0.12481871]
["bitfinex-derivatives","BTCF0:USTF0",1723794360770,0.37365978,58525.0,58518.0,0.12481871]
["bitfinex-derivatives","BTCF0:USTF0",1723794360963,0.00281965,58524.0,58520.0,0.10235093]
["bitfinex-derivatives","BTCF0:USTF0",1723794361268,0.00281965,58523.0,58520.0,0.10235093]
["bitfinex-derivatives","BTCF0:USTF0",1723794361469,0.00281965,58522.0,58520.0,0.10235093]
["bitfinex-derivatives","BTCF0:USTF0",1723794361670,0.00281965,58521.0,58520.0,0.10235093]
["bitfinex-derivatives","BTCF0:USTF0",1723794363069,0.00281965,58521.0,58519.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1723794363269,0.00281965,58520.0,58519.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1723794363462,0.00281965,58520.0,58519.0,0.12059658]
["bitfinex-derivatives","BTCF0:USTF0",1723794363662,0.001,58522.0,58519.0,0.12059658]
["bitfinex-derivatives","BTCF0:USTF0",1723794363867,0.00281954,58521.0,58519.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1723794364067,0.001,58522.0,58519.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1723794364369,0.45996078,58525.0,58519.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1723794364370,0.00381954,58521.0,58519.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1723794364576,0.00281954,58520.0,58519.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1723794365172,0.00281954,58520.0,58519.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1723794366676,0.00281954,58520.0,58519.0,0.44723]
["bitfinex-derivatives","BTCF0:USTF0",1723794371468,0.00281954,58520.0,58519.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1723794371676,0.00281954,58520.0,58519.0,0.44723]
["bitfinex-derivatives","BTCF0:USTF0",1723794373962,0.00281956,58520.0,58519.0,0.44723]
["bitfinex-derivatives","BTCF0:USTF0",1723794374661,0.00281956,58520.0,58519.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1723794374861,0.00281956,58520.0,58519.0,0.44723]
["bitfinex-derivatives","BTCF0:USTF0",1723794375875,0.00281956,58520.0,58519.0,0.54173]
["bitfinex-derivatives","BTCF0:USTF0",1723794376967,0.00281954,58520.0,58519.0,0.54173]
["bitfinex-derivatives","BTCF0:USTF0",1723794377581,0.00281954,58520.0,58519.0,0.64402832]
["bitfinex-derivatives","BTCF0:USTF0",1723794379570,0.00281954,58520.0,58519.0,0.54173]
["bitfinex-derivatives","BTCF0:USTF0",1723794380277,0.00281954,58520.0,58519.0,0.57680441]
["bitfinex-derivatives","BTCF0:USTF0",1723794381082,0.00047,58521.0,58520.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1723794381269,0.00328953,58521.0,58520.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1723794381980,0.0088692,58521.0,58520.0,0.18777926]
["bitfinex-derivatives","BTCF0:USTF0",1723794382779,0.0098692,58521.0,58520.0,0.18777926]
["bitfinex-derivatives","BTCF0:USTF0",1723794384485,0.00986918,58521.0,58520.0,0.18777926]
["bitfinex-derivatives","BTCF0:USTF0",1723794386173,0.00428953,58521.0,58520.0,0.18777926]
["bitfinex-derivatives","BTCF0:USTF0",1723794386378,0.00986918,58521.0,58520.0,0.18777926]
["bitfinex-derivatives","BTCF0:USTF0",1723794390676,0.05115111,58524.0,58523.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1723794390988,0.08493602,58534.0,58524.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1723794390989,0.048,58534.0,58524.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1723794391189,0.00281913,58533.0,58532.0,0.446211]
["bitfinex-derivatives","BTCF0:USTF0",1723794391795,0.00281913,58533.0,58532.0,4.3185277]
["bitfinex-derivatives","BTCF0:USTF0",1723794392096,0.00281913,58533.0,58532.0,4.4130277]
["bitfinex-derivatives","BTCF0:USTF0",1723794392295,0.05901627,58534.0,58532.0,4.4130277]
["bitfinex-derivatives","BTCF0:USTF0",1723794392593,0.01681899,58533.0,58532.0,4.4140277]
["bitfinex-derivatives","BTCF0:USTF0",1723794392787,0.02781899,58533.0,58532.0,4.4150277]
["bitfinex-derivatives","BTCF0:USTF0",1723794393381,0.02781899,58533.0,58532.0,4.312711]
["bitfinex-derivatives","BTCF0:USTF0",1723794394789,0.01681899,58533.0,58532.0,4.312711]
["bitfinex-derivatives","BTCF0:USTF0",1723794395590,0.02781899,58533.0,58532.0,4.312711]
["bitfinex-derivatives","BTCF0:USTF0",1723794396602,0.025,58533.0,58532.0,4.312711]
["bitfinex-derivatives","BTCF0:USTF0",1723794396802,0.02781899,58533.0,58532.0,4.312711]
["bitfinex-derivatives","BTCF0:USTF0",1723794397191,0.02781899,58533.0,58532.0,4.39787558]
["bitfinex-derivatives","BTCF0:USTF0",1723794397492,0.02781899,58533.0,58532.0,4.312711]
["bitfinex-derivatives","BTCF0:USTF0",1723794400811,0.02781895,58533.0,58532.0,4.312711]
["bitfinex-derivatives","BTCF0:USTF0",1723794401806,0.02781895,58533.0,58532.0,4.39783288]
["bitfinex-derivatives","BTCF0:USTF0",1723794402606,0.02781895,58533.0,58532.0,4.03703288]
["bitfinex-derivatives","BTCF0:USTF0",1723794402805,0.02781895,58533.0,58532.0,4.39783288]
["bitfinex-derivatives","BTCF0:USTF0",1723794403509,0.02781895,58533.0,58532.0,4.03703288]
["bitfinex-derivatives","BTCF0:USTF0",1723794403715,0.02781895,58533.0,58532.0,4.39783288]
["bitfinex-derivatives","BTCF0:USTF0",1723794405914,0.02781895,58533.0,58532.0,4.312711]
["bitfinex-derivatives","BTCF0:USTF0",1723794406815,0.02781895,58533.0,58532.0,4.39783288]
["bitfinex-derivatives","BTCF0:USTF0",1723794407018,0.02781895,58533.0,58532.0,4.312711]
["bitfinex-derivatives","BTCF0:USTF0",1723794407019,0.025,58533.0,58532.0,4.312711]
["bitfinex-derivatives","BTCF0:USTF0",1723794407313,0.02781896,58533.0,58532.0,4.39781321]
["bitfinex-derivatives","BTCF0:USTF0",1723794407812,0.02781896,58533.0,58532.0,3.951911]
["bitfinex-derivatives","BTCF0:USTF0",1723794408911,0.02781906,58533.0,58532.0,3.951911]
["bitfinex-derivatives","BTCF0:USTF0",1723794410217,0.20772806,58533.0,58532.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723794410406,0.72024806,58533.0,58532.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723794410612,0.21329704,58533.0,58532.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723794411119,0.26444815,58533.0,58532.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723794412315,0.11879704,58533.0,58532.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723794412521,0.21329704,58533.0,58532.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723794412819,0.12788804,58533.0,58532.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723794413013,0.12788767,58533.0,58532.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723794413518,0.03338767,58533.0,58532.0,3.8665]
["bitfinex-derivatives","BTCF0:USTF0",1723794413715,0.0278193,58533.0,58532.0,3.8665]
["bitfinex-derivatives","BTCF0:USTF0",1723794413911,0.03338748,58533.0,58532.0,3.8665]
["bitfinex-derivatives","BTCF0:USTF0",1723794414821,0.0278193,58533.0,58532.0,3.8665]
["bitfinex-derivatives","BTCF0:USTF0",1723794415021,0.0333874,58533.0,58532.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723794415225,0.1278874,58533.0,58532.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723794415617,0.1223193,58533.0,58532.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723794415822,0.12788733,58533.0,58532.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723794416321,0.17950123,58533.0,58532.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723794417419,0.17950169,58533.0,58532.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723794418411,0.08500169,58533.0,58532.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723794418818,0.08500169,58533.0,58532.0,3.8665]
["bitfinex-derivatives","BTCF0:USTF0",1723794419216,0.08500134,58533.0,58532.0,3.8665]
["bitfinex-derivatives","BTCF0:USTF0",1723794420222,0.03385744,58533.0,58532.0,3.8665]
["bitfinex-derivatives","BTCF0:USTF0",1723794420816,0.03385735,58533.0,58532.0,3.8665]
["bitfinex-derivatives","BTCF0:USTF0",1723794421321,0.03385735,58533.0,58532.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723794422526,0.12835735,58533.0,58532.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723794423228,0.17952526,58533.0,58532.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723794423624,0.22612526,58533.0,58532.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723794423827,0.223306,58533.0,58532.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723794424014,0.31153426,58533.0,58532.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723794426021,0.26036635,58533.0,58532.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723794428531,0.31153426,58533.0,58532.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723794429921,0.22612526,58533.0,58532.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723794430323,0.08502526,58533.0,58532.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723794431625,0.12835735,58533.0,58532.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723794432023,0.11997,58533.0,58532.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723794432226,0.12835737,58533.0,58532.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723794433034,0.21376737,58533.0,58532.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723794433730,0.26493528,58533.0,58532.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723794433938,1.22087737,58533.0,58527.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1723794434228,0.3608,58528.0,58515.0,0.08510221]
["bitfinex-derivatives","BTCF0:USTF0",1723794434431,0.3608,58528.0,58513.0,0.08510221]
["bitfinex-derivatives","BTCF0:USTF0",1723794434432,0.50650283,58516.0,58513.0,0.08510221]
["bitfinex-derivatives","BTCF0:USTF0",1723794434625,0.0945,58514.0,58513.0,0.08510221]
["bitfinex-derivatives","BTCF0:USTF0",1723794434826,0.10289171,58514.0,58512.0,0.08510221]
["bitfinex-derivatives","BTCF0:USTF0",1723794435022,0.1827589,58513.0,58512.0,0.08510221]
["bitfinex-derivatives","BTCF0:USTF0",1723794435230,0.1827589,58513.0,58510.0,0.08510221]
["bitfinex-derivatives","BTCF0:USTF0",1723794435437,0.0028199,58512.0,58510.0,0.08510221]
["bitfinex-derivatives","BTCF0:USTF0",1723794436034,0.179939,58513.0,58511.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794436239,0.00282018,58512.0,58511.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794437132,0.00382018,58512.0,58510.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1723794437331,0.00282018,58511.0,58510.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1723794437832,0.00282018,58511.0,58510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723794438033,0.00282018,58511.0,58508.0,0.08510221]
["bitfinex-derivatives","BTCF0:USTF0",1723794438341,0.00282018,58510.0,58508.0,0.08510221]
["bitfinex-derivatives","BTCF0:USTF0",1723794438534,0.001,58512.0,58508.0,0.08510221]
["bitfinex-derivatives","BTCF0:USTF0",1723794438734,0.00282015,58511.0,58508.0,0.08510221]
["bitfinex-derivatives","BTCF0:USTF0",1723794438934,0.00282015,58510.0,58508.0,0.08510221]
["bitfinex-derivatives","BTCF0:USTF0",1723794439140,0.001,58511.0,58508.0,0.08510221]
["bitfinex-derivatives","BTCF0:USTF0",1723794439337,0.001,58511.0,58507.0,0.08535858]
["bitfinex-derivatives","BTCF0:USTF0",1723794439539,0.00382018,58510.0,58508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723794439733,0.001,58510.0,58508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723794440233,0.086443,58510.0,58509.0,0.06810551]
["bitfinex-derivatives","BTCF0:USTF0",1723794440537,0.08926332,58510.0,58508.0,0.06910551]
["bitfinex-derivatives","BTCF0:USTF0",1723794440742,0.00282032,58509.0,58508.0,0.06910551]
["bitfinex-derivatives","BTCF0:USTF0",1723794440932,0.086443,58510.0,58508.0,0.06910551]
["bitfinex-derivatives","BTCF0:USTF0",1723794441133,0.00282031,58509.0,58508.0,0.06910551]
["bitfinex-derivatives","BTCF0:USTF0",1723794441432,0.086443,58510.0,58508.0,3.83910551]
["bitfinex-derivatives","BTCF0:USTF0",1723794441633,0.086443,58510.0,58509.0,0.06810551]
["bitfinex-derivatives","BTCF0:USTF0",1723794443032,0.085443,58510.0,58509.0,0.06810551]
["bitfinex-derivatives","BTCF0:USTF0",1723794443228,0.086443,58510.0,58509.0,0.06810551]
["bitfinex-derivatives","BTCF0:USTF0",1723794443434,0.086443,58510.0,58508.0,3.84202551]
["bitfinex-derivatives","BTCF0:USTF0",1723794443635,0.086443,58510.0,58508.0,3.83810551]
["bitfinex-derivatives","BTCF0:USTF0",1723794443636,0.087443,58510.0,58508.0,3.83810551]
["bitfinex-derivatives","BTCF0:USTF0",1723794444937,0.086443,58510.0,58508.0,3.83810551]
["bitfinex-derivatives","BTCF0:USTF0",1723794445239,0.087443,58510.0,58508.0,3.83910551]
["bitfinex-derivatives","BTCF0:USTF0",1723794445737,0.086443,58510.0,58508.0,3.84210551]
["bitfinex-derivatives","BTCF0:USTF0",1723794446040,0.087443,58510.0,58508.0,3.84210551]
["bitfinex-derivatives","BTCF0:USTF0",1723794446435,0.087443,58510.0,58508.0,0.07210551]
["bitfinex-derivatives","BTCF0:USTF0",1723794446638,0.087443,58510.0,58508.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723794446834,0.087443,58510.0,58509.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794448138,0.087443,58510.0,58509.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723794449744,0.087443,58510.0,58509.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723794451945,0.172887,58510.0,58509.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723794452138,0.097443,58510.0,58509.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723794452747,0.458243,58510.0,58509.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723794452943,0.448243,58510.0,58509.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723794453242,0.96378374,58510.0,58509.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723794453435,0.448243,58510.0,58509.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723794453639,0.45106372,58510.0,58509.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723794453843,0.96378371,58510.0,58509.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723794454037,0.45006371,58510.0,58509.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723794454234,0.96378371,58510.0,58509.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723794454634,0.45106371,58510.0,58509.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723794455945,0.45306371,58510.0,58509.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794456134,0.45653371,58510.0,58509.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794456952,0.09573371,58510.0,58509.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794457146,0.81733371,58510.0,58509.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794457544,0.81733373,58510.0,58509.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794458052,0.82733389,58510.0,58509.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794458246,0.87463389,58510.0,58509.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794458442,0.96007689,58510.0,58509.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794458647,0.87463389,58510.0,58509.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794459044,0.88021213,58510.0,58509.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794459346,0.87463389,58510.0,58509.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794459839,0.88021231,58510.0,58509.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794460043,0.96913389,58510.0,58509.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794460555,1.05457689,58510.0,58509.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794460753,0.96913389,58510.0,58509.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794461246,1.05457689,58510.0,58509.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794462041,1.05457702,58510.0,58509.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794462547,1.96729702,58510.0,58509.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794462749,1.96729702,58510.0,58507.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1723794462750,0.170892,58508.0,58507.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1723794462950,0.52371302,58508.0,58507.0,0.00010056]
["bitfinex-derivatives","BTCF0:USTF0",1723794463152,1.44205214,58508.0,58507.0,0.00010056]
["bitfinex-derivatives","BTCF0:USTF0",1723794463344,1.48725214,58508.0,58507.0,3.77010056]
["bitfinex-derivatives","BTCF0:USTF0",1723794463541,1.48725214,58508.0,58491.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723794463542,0.085469,58492.0,58491.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723794463745,0.085469,58492.0,58488.0,0.06810254]
["bitfinex-derivatives","BTCF0:USTF0",1723794463746,0.73034875,58492.0,58488.0,0.06810254]
["bitfinex-derivatives","BTCF0:USTF0",1723794463947,0.085475,58488.0,58487.0,0.11460254]
["bitfinex-derivatives","BTCF0:USTF0",1723794464249,0.085475,58488.0,58487.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1723794464442,0.085481,58484.0,58483.0,0.00019097]
["bitfinex-derivatives","BTCF0:USTF0",1723794464641,0.446281,58484.0,58483.0,0.00019097]
["bitfinex-derivatives","BTCF0:USTF0",1723794465250,0.3608,58484.0,58483.0,0.00019097]
["bitfinex-derivatives","BTCF0:USTF0",1723794465655,0.3608,58484.0,58483.0,0.00119097]
["bitfinex-derivatives","BTCF0:USTF0",1723794466655,0.446281,58484.0,58483.0,0.00119097]
["bitfinex-derivatives","BTCF0:USTF0",1723794467048,1.359241,58484.0,58483.0,0.00119097]
["bitfinex-derivatives","BTCF0:USTF0",1723794467254,1.45824793,58484.0,58483.0,0.00119097]
["bitfinex-derivatives","BTCF0:USTF0",1723794467449,1.46824793,58484.0,58483.0,0.00119097]
["bitfinex-derivatives","BTCF0:USTF0",1723794467651,1.45924793,58484.0,58483.0,0.00119097]
["bitfinex-derivatives","BTCF0:USTF0",1723794468157,1.45642589,58484.0,58483.0,0.00019097]
["bitfinex-derivatives","BTCF0:USTF0",1723794468461,1.4592483,58484.0,58483.0,0.00019097]
["bitfinex-derivatives","BTCF0:USTF0",1723794468753,1.4662483,58484.0,58483.0,0.00019097]
["bitfinex-derivatives","BTCF0:USTF0",1723794468953,1.0662483,58484.0,58483.0,0.00019097]
["bitfinex-derivatives","BTCF0:USTF0",1723794469456,1.51920084,58484.0,58483.0,0.00019097]
["bitfinex-derivatives","BTCF0:USTF0",1723794469761,1.4732483,58484.0,58483.0,0.00019097]
["bitfinex-derivatives","BTCF0:USTF0",1723794470461,1.52717229,58484.0,58483.0,0.00019097]
["bitfinex-derivatives","BTCF0:USTF0",1723794471047,1.51717229,58484.0,58483.0,0.00019097]
["bitfinex-derivatives","BTCF0:USTF0",1723794471257,1.51717229,58484.0,58467.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794471258,0.085503,58470.0,58467.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794471458,0.7216,58468.0,58467.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794471653,0.807104,58468.0,58467.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794472263,0.80727322,58468.0,58467.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794472757,0.72176922,58468.0,58467.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794473260,0.72276922,58468.0,58467.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794474256,0.80827322,58468.0,58467.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794474452,1.55779322,58468.0,58467.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794474854,1.55879322,58468.0,58467.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794475456,1.05634091,58468.0,58467.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794475761,0.81994091,58468.0,58467.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794475952,0.81794091,58468.0,58467.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794476260,0.82194091,58468.0,58467.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794476662,0.81894091,58468.0,58467.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794476963,0.73243691,58468.0,58467.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794477152,0.37163691,58468.0,58467.0,3.855506]
["bitfinex-derivatives","BTCF0:USTF0",1723794478368,0.37263691,58468.0,58467.0,3.855506]
["bitfinex-derivatives","BTCF0:USTF0",1723794478663,0.00116922,58468.0,58467.0,3.855506]
["bitfinex-derivatives","BTCF0:USTF0",1723794478966,0.00216922,58468.0,58467.0,3.855506]
["bitfinex-derivatives","BTCF0:USTF0",1723794479469,0.00116922,58468.0,58467.0,3.855506]
["bitfinex-derivatives","BTCF0:USTF0",1723794479968,0.00216922,58468.0,58467.0,3.855506]
["bitfinex-derivatives","BTCF0:USTF0",1723794481155,0.00116922,58468.0,58467.0,3.855506]
["bitfinex-derivatives","BTCF0:USTF0",1723794481360,0.00216922,58468.0,58467.0,3.855506]
["bitfinex-derivatives","BTCF0:USTF0",1723794481962,0.00216922,58468.0,58467.0,4.368626]
["bitfinex-derivatives","BTCF0:USTF0",1723794482270,0.37198653,58473.0,58469.0,0.085502]
["bitfinex-derivatives","BTCF0:USTF0",1723794482566,0.37198653,58473.0,58470.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1723794483664,0.37298653,58473.0,58471.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723794484863,0.37298653,58473.0,58471.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1723794485064,0.37298653,58473.0,58471.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723794485368,0.37398653,58473.0,58471.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1723794485864,0.37398653,58473.0,58471.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1723794486164,0.37398653,58473.0,58472.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1723794486666,0.37298653,58473.0,58472.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1723794486859,0.37398653,58473.0,58472.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1723794487669,0.37398653,58473.0,58472.0,0.087499]
["bitfinex-derivatives","BTCF0:USTF0",1723794489464,0.37398653,58473.0,58472.0,0.088499]
["bitfinex-derivatives","BTCF0:USTF0",1723794489863,0.37298653,58473.0,58472.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1723794490066,0.37398653,58473.0,58472.0,0.087499]
["bitfinex-derivatives","BTCF0:USTF0",1723794490866,0.37298653,58473.0,58472.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1723794491168,0.63047753,58473.0,58472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723794491372,0.085512,58463.0,58462.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1723794491572,0.807112,58463.0,58462.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1723794492670,0.7216,58463.0,58462.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1723794493071,0.7226,58463.0,58462.0,0.00125637]
["bitfinex-derivatives","BTCF0:USTF0",1723794493265,0.3618,58463.0,58462.0,0.00125637]
["bitfinex-derivatives","BTCF0:USTF0",1723794493470,0.3618,58463.0,58462.0,0.00225637]
["bitfinex-derivatives","BTCF0:USTF0",1723794493671,0.37277845,58463.0,58462.0,0.00225637]
["bitfinex-derivatives","BTCF0:USTF0",1723794494578,0.37377845,58463.0,58462.0,0.00225637]
["bitfinex-derivatives","BTCF0:USTF0",1723794495378,0.37277845,58463.0,58462.0,0.00125637]
["bitfinex-derivatives","BTCF0:USTF0",1723794495984,0.37277845,58463.0,58462.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1723794496274,0.37377845,58463.0,58462.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1723794498878,0.37277845,58463.0,58462.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1723794499078,0.37377845,58463.0,58462.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1723794499466,0.37177845,58463.0,58462.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1723794499975,0.37377845,58463.0,58462.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1723794502073,0.37277845,58463.0,58462.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1723794502377,0.37377845,58463.0,58462.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1723794505778,0.45929045,58463.0,58462.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1723794506080,0.45829045,58463.0,58462.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1723794506279,0.46211327,58463.0,58462.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1723794506678,0.46111327,58463.0,58462.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1723794506883,0.46211327,58463.0,58462.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1723794508476,0.46011326,58463.0,58462.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1723794508778,0.46111326,58463.0,58462.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1723794509388,0.46011326,58463.0,58462.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1723794509980,0.45729045,58463.0,58462.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1723794510188,0.46011329,58463.0,58462.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1723794510487,0.46570057,58463.0,58462.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1723794510889,0.36921012,58463.0,58462.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1723794511075,0.3618,58472.0,58471.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1723794511274,0.36462229,58472.0,58471.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1723794511475,0.36462229,58472.0,58471.0,3.8555]
["bitfinex-derivatives","BTCF0:USTF0",1723794511681,0.36362229,58472.0,58471.0,3.8555]
["bitfinex-derivatives","BTCF0:USTF0",1723794511881,0.00282229,58472.0,58471.0,3.9407907]
["bitfinex-derivatives","BTCF0:USTF0",1723794512287,0.01082229,58472.0,58471.0,3.9407907]
["bitfinex-derivatives","BTCF0:USTF0",1723794512489,0.02082229,58472.0,58471.0,3.9407907]
["bitfinex-derivatives","BTCF0:USTF0",1723794513483,0.00282229,58472.0,58471.0,3.9407907]
["bitfinex-derivatives","BTCF0:USTF0",1723794513689,0.00482229,58472.0,58471.0,3.8555]
["bitfinex-derivatives","BTCF0:USTF0",1723794514199,0.00482229,58472.0,58471.0,3.9407907]
["bitfinex-derivatives","BTCF0:USTF0",1723794514381,0.05116819,58483.0,58471.0,4.89934]
["bitfinex-derivatives","BTCF0:USTF0",1723794514586,0.00839513,58482.0,58480.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1723794514892,0.00282189,58481.0,58480.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1723794515486,0.00282189,58481.0,58476.0,0.08524758]
["bitfinex-derivatives","BTCF0:USTF0",1723794515487,0.00282189,58481.0,58477.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1723794515687,0.3608,58479.0,58477.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1723794515891,0.00282184,58478.0,58477.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1723794516389,0.00282184,58478.0,58477.0,0.59849]
["bitfinex-derivatives","BTCF0:USTF0",1723794516589,0.3608,58479.0,58478.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1723794516794,0.36362173,58479.0,58478.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1723794516992,0.37262173,58479.0,58478.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1723794517689,0.36362173,58479.0,58478.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1723794518484,0.3608,58479.0,58478.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1723794519291,0.36362176,58479.0,58478.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1723794519696,0.37162176,58479.0,58478.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1723794520096,0.38162176,58479.0,58478.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1723794521189,0.02082176,58479.0,58478.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1723794522399,0.018,58479.0,58478.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1723794522789,0.02082177,58479.0,58478.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1723794523896,0.02082183,58479.0,58478.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1723794524703,0.38162183,58479.0,58478.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1723794525893,0.3788,58479.0,58478.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1723794528995,0.018,58479.0,58478.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1723794532106,0.018,58479.0,58478.0,1.14849]
["bitfinex-derivatives","BTCF0:USTF0",1723794533693,0.018,58479.0,58478.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1723794535601,0.01847,58479.0,58478.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1723794538296,0.01847,58479.0,58478.0,0.17073758]
["bitfinex-derivatives","BTCF0:USTF0",1723794538707,0.103958,58479.0,58478.0,0.17073758]
["bitfinex-derivatives","BTCF0:USTF0",1723794539007,0.085491,58477.0,58476.0,0.08524758]
["bitfinex-derivatives","BTCF0:USTF0",1723794539193,0.085491,58477.0,58476.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1723794540201,0.00047,58479.0,58478.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1723794541400,0.00847,58479.0,58478.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1723794542513,0.01847,58479.0,58478.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1723794543301,0.01847,58479.0,58478.0,3.85549]
["bitfinex-derivatives","BTCF0:USTF0",1723794543898,0.01847,58479.0,58478.0,3.95009]
["bitfinex-derivatives","BTCF0:USTF0",1723794546603,0.01847,58479.0,58478.0,3.99739563]
["bitfinex-derivatives","BTCF0:USTF0",1723794549203,0.01847,58479.0,58478.0,3.95009]
["bitfinex-derivatives","BTCF0:USTF0",1723794549912,0.01847,58479.0,58478.0,0.18009]
["bitfinex-derivatives","BTCF0:USTF0",1723794552314,0.02129168,58479.0,58478.0,0.18009]
["bitfinex-derivatives","BTCF0:USTF0",1723794554515,0.02129168,58479.0,58478.0,0.22731874]
["bitfinex-derivatives","BTCF0:USTF0",1723794554720,0.02129168,58479.0,58478.0,0.22699222]
["bitfinex-derivatives","BTCF0:USTF0",1723794555914,0.02129168,58479.0,58478.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1723794556119,0.103958,58479.0,58478.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1723794556517,0.10677974,58479.0,58478.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1723794557426,0.10677974,58479.0,58478.0,0.13276664]
["bitfinex-derivatives","BTCF0:USTF0",1723794558620,0.103958,58479.0,58478.0,0.13276664]
["bitfinex-derivatives","BTCF0:USTF0",1723794558822,0.103488,58479.0,58478.0,0.13276664]
["bitfinex-derivatives","BTCF0:USTF0",1723794559519,0.018,58479.0,58478.0,0.13276664]
["bitfinex-derivatives","BTCF0:USTF0",1723794559918,0.02639076,58479.0,58478.0,0.13276664]
["bitfinex-derivatives","BTCF0:USTF0",1723794561217,0.02639076,58479.0,58478.0,0.22736664]
["bitfinex-derivatives","BTCF0:USTF0",1723794563525,0.02639076,58479.0,58478.0,0.22716821]
["bitfinex-derivatives","BTCF0:USTF0",1723794563727,0.02639033,58479.0,58478.0,0.22716821]
["bitfinex-derivatives","BTCF0:USTF0",1723794564326,0.02639033,58479.0,58478.0,0.22718331]
["bitfinex-derivatives","BTCF0:USTF0",1723794564622,0.02082167,58479.0,58478.0,0.22718331]
["bitfinex-derivatives","BTCF0:USTF0",1723794564927,0.02639019,58479.0,58478.0,0.22718331]
["bitfinex-derivatives","BTCF0:USTF0",1723794566029,0.3608,58484.0,58478.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1723794566223,0.00025637,58486.0,58483.0,0.446282]
["bitfinex-derivatives","BTCF0:USTF0",1723794566428,0.00025637,58486.0,58485.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723794566631,0.0030776,58486.0,58485.0,0.31043941]
["bitfinex-derivatives","BTCF0:USTF0",1723794566927,0.0030776,58486.0,58485.0,0.31159248]
["bitfinex-derivatives","BTCF0:USTF0",1723794567126,0.0030776,58486.0,58485.0,0.39707248]
["bitfinex-derivatives","BTCF0:USTF0",1723794567517,0.00025637,58486.0,58485.0,0.39707248]
["bitfinex-derivatives","BTCF0:USTF0",1723794567723,0.00025637,58486.0,58485.0,4.16707248]
["bitfinex-derivatives","BTCF0:USTF0",1723794567919,0.00025637,58486.0,58485.0,4.12008]
["bitfinex-derivatives","BTCF0:USTF0",1723794568128,0.00525637,58486.0,58485.0,4.1667035]
["bitfinex-derivatives","BTCF0:USTF0",1723794568931,0.00525637,58486.0,58485.0,4.2521835]
["bitfinex-derivatives","BTCF0:USTF0",1723794569137,0.01225637,58486.0,58485.0,4.2531835]
["bitfinex-derivatives","BTCF0:USTF0",1723794570230,0.01225637,58486.0,58485.0,4.1677035]
["bitfinex-derivatives","BTCF0:USTF0",1723794570628,0.01225637,58486.0,58485.0,4.18125071]
["bitfinex-derivatives","BTCF0:USTF0",1723794571334,0.01225637,58486.0,58485.0,4.13462721]
["bitfinex-derivatives","BTCF0:USTF0",1723794571540,0.01507744,58486.0,58485.0,4.23693078]
["bitfinex-derivatives","BTCF0:USTF0",1723794571831,0.01507744,58486.0,58485.0,4.14233396]
["bitfinex-derivatives","BTCF0:USTF0",1723794572533,0.01507744,58486.0,58485.0,4.04002721]
["bitfinex-derivatives","BTCF0:USTF0",1723794573238,0.01507744,58486.0,58485.0,4.03955721]
["bitfinex-derivatives","BTCF0:USTF0",1723794573835,0.01507739,58486.0,58485.0,4.03955721]
["bitfinex-derivatives","BTCF0:USTF0",1723794579453,0.01225637,58486.0,58485.0,4.03955721]
["bitfinex-derivatives","BTCF0:USTF0",1723794580551,0.01225637,58486.0,58485.0,4.40035721]
["bitfinex-derivatives","BTCF0:USTF0",1723794582157,0.01225637,58486.0,58485.0,4.50266396]
["bitfinex-derivatives","BTCF0:USTF0",1723794582356,0.01225637,58486.0,58485.0,4.40035721]
["bitfinex-derivatives","BTCF0:USTF0",1723794582859,0.01225637,58486.0,58485.0,4.50266396]
["bitfinex-derivatives","BTCF0:USTF0",1723794583957,0.01225637,58486.0,58485.0,4.40035721]
["bitfinex-derivatives","BTCF0:USTF0",1723794585148,0.01225637,58486.0,58485.0,4.38681]
["bitfinex-derivatives","BTCF0:USTF0",1723794585354,0.45853437,58486.0,58485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723794585556,0.46135606,58486.0,58485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723794586064,1.45979406,58486.0,58485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723794586258,1.45979406,58486.0,58482.0,0.06818789]
["bitfinex-derivatives","BTCF0:USTF0",1723794586259,1.39337257,58486.0,58479.0,0.06818789]
["bitfinex-derivatives","BTCF0:USTF0",1723794586454,0.0083798,58485.0,58479.0,0.06818789]
["bitfinex-derivatives","BTCF0:USTF0",1723794586755,0.47299278,58486.0,58479.0,0.06818789]
["bitfinex-derivatives","BTCF0:USTF0",1723794586957,0.00838034,58485.0,58479.0,0.06818789]
["bitfinex-derivatives","BTCF0:USTF0",1723794587149,0.085487,58480.0,58479.0,0.06818789]
["bitfinex-derivatives","BTCF0:USTF0",1723794587353,0.08830886,58480.0,58479.0,0.06818789]
["bitfinex-derivatives","BTCF0:USTF0",1723794587763,0.085487,58480.0,58479.0,0.07018789]
["bitfinex-derivatives","BTCF0:USTF0",1723794588058,0.08830886,58480.0,58479.0,0.07018789]
["bitfinex-derivatives","BTCF0:USTF0",1723794588253,0.08830886,58480.0,58479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723794588453,0.08830886,58480.0,58479.0,0.07018789]
["bitfinex-derivatives","BTCF0:USTF0",1723794588650,0.085487,58480.0,58479.0,0.07018789]
["bitfinex-derivatives","BTCF0:USTF0",1723794588861,0.08830886,58480.0,58479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723794589765,0.08830887,58480.0,58479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723794590561,0.10139008,58480.0,58478.0,0.06818789]
["bitfinex-derivatives","BTCF0:USTF0",1723794590756,0.08830987,58479.0,58478.0,0.06818789]
["bitfinex-derivatives","BTCF0:USTF0",1723794590950,0.08830987,58479.0,58478.0,0.06816814]
["bitfinex-derivatives","BTCF0:USTF0",1723794591759,0.085488,58479.0,58478.0,0.06816814]
["bitfinex-derivatives","BTCF0:USTF0",1723794591964,0.08830988,58479.0,58478.0,0.06816814]
["bitfinex-derivatives","BTCF0:USTF0",1723794592557,0.08830988,58479.0,58478.0,0.07016814]
["bitfinex-derivatives","BTCF0:USTF0",1723794593151,0.08830988,58479.0,58478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723794593758,0.08830988,58479.0,58478.0,0.0531154]
["bitfinex-derivatives","BTCF0:USTF0",1723794593962,0.18290988,58479.0,58478.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723794594860,1.09590988,58479.0,58478.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723794595052,1.18695766,58479.0,58478.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723794595451,1.19695766,58479.0,58478.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723794595670,1.18695766,58479.0,58478.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723794595964,1.18695766,58479.0,58478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723794596658,1.19395766,58479.0,58478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723794596961,0.78839835,58479.0,58478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723794597157,0.78695808,58479.0,58478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723794597464,1.18839835,58479.0,58478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723794597765,1.18839832,58479.0,58478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723794597954,1.190576,58479.0,58478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723794598152,1.55419832,58479.0,58478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723794600252,0.085493,58476.0,58470.0,0.05110642]
["bitfinex-derivatives","BTCF0:USTF0",1723794600458,0.085504,58468.0,58461.0,0.05110642]
["bitfinex-derivatives","BTCF0:USTF0",1723794600658,0.180113,58462.0,58459.0,0.05110642]
["bitfinex-derivatives","BTCF0:USTF0",1723794600862,0.180113,58462.0,58460.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794600863,0.0974,58461.0,58460.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794601064,0.543715,58461.0,58460.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794602351,0.544715,58461.0,58460.0,3.8726]
["bitfinex-derivatives","BTCF0:USTF0",1723794603160,0.545715,58461.0,58460.0,3.8826]
["bitfinex-derivatives","BTCF0:USTF0",1723794603560,0.55918107,58461.0,58460.0,3.8826]
["bitfinex-derivatives","BTCF0:USTF0",1723794603863,0.55918107,58461.0,58460.0,3.788]
["bitfinex-derivatives","BTCF0:USTF0",1723794607263,0.47366607,58461.0,58460.0,3.788]
["bitfinex-derivatives","BTCF0:USTF0",1723794607662,0.42386607,58461.0,58460.0,3.788]
["bitfinex-derivatives","BTCF0:USTF0",1723794607862,0.37626607,58461.0,58460.0,3.788]
["bitfinex-derivatives","BTCF0:USTF0",1723794610065,0.46178107,58461.0,58460.0,3.788]
["bitfinex-derivatives","BTCF0:USTF0",1723794610771,1.25954107,58461.0,58460.0,3.788]
["bitfinex-derivatives","BTCF0:USTF0",1723794611165,1.25754107,58461.0,58460.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794611366,1.25954107,58461.0,58460.0,3.786]
["bitfinex-derivatives","BTCF0:USTF0",1723794611573,0.085522,58456.0,58455.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1723794611966,0.085522,58456.0,58455.0,3.77025637]
["bitfinex-derivatives","BTCF0:USTF0",1723794613566,0.086522,58456.0,58455.0,3.77825637]
["bitfinex-derivatives","BTCF0:USTF0",1723794614065,0.087522,58456.0,58455.0,3.77825637]
["bitfinex-derivatives","BTCF0:USTF0",1723794614673,0.002,58456.0,58455.0,3.77825637]
["bitfinex-derivatives","BTCF0:USTF0",1723794615269,0.3628,58456.0,58455.0,3.77825637]
["bitfinex-derivatives","BTCF0:USTF0",1723794619467,0.3628,58456.0,58455.0,3.91488679]
["bitfinex-derivatives","BTCF0:USTF0",1723794619669,0.3628,58456.0,58455.0,3.86378037]
["bitfinex-derivatives","BTCF0:USTF0",1723794620166,0.002,58456.0,58455.0,3.86378037]
["bitfinex-derivatives","BTCF0:USTF0",1723794622179,0.002,58456.0,58455.0,3.93194851]
["bitfinex-derivatives","BTCF0:USTF0",1723794623168,0.002,58456.0,58455.0,3.86378037]
["bitfinex-derivatives","BTCF0:USTF0",1723794628183,0.002,58456.0,58455.0,3.981356]
["bitfinex-derivatives","BTCF0:USTF0",1723794628677,0.002,58456.0,58455.0,3.86378037]
["bitfinex-derivatives","BTCF0:USTF0",1723794628877,0.3628,58456.0,58455.0,3.86378037]
["bitfinex-derivatives","BTCF0:USTF0",1723794629281,0.41408138,58456.0,58455.0,3.86378037]
["bitfinex-derivatives","BTCF0:USTF0",1723794629487,0.002,58456.0,58455.0,3.86378037]
["bitfinex-derivatives","BTCF0:USTF0",1723794630076,0.087522,58456.0,58455.0,3.86348223]
["bitfinex-derivatives","BTCF0:USTF0",1723794630281,0.14162654,58456.0,58455.0,3.77825637]
["bitfinex-derivatives","BTCF0:USTF0",1723794630883,0.09034516,58456.0,58455.0,3.77825637]
["bitfinex-derivatives","BTCF0:USTF0",1723794631080,0.45114516,58456.0,58455.0,3.77825637]
["bitfinex-derivatives","BTCF0:USTF0",1723794631281,0.448322,58456.0,58455.0,3.77825637]
["bitfinex-derivatives","BTCF0:USTF0",1723794631475,0.45114525,58456.0,58455.0,3.77825637]
["bitfinex-derivatives","BTCF0:USTF0",1723794632484,0.45114529,58456.0,58455.0,3.77825637]
["bitfinex-derivatives","BTCF0:USTF0",1723794634987,0.09034529,58456.0,58455.0,3.77825637]
["bitfinex-derivatives","BTCF0:USTF0",1723794635183,0.45114529,58456.0,58455.0,3.77825637]
["bitfinex-derivatives","BTCF0:USTF0",1723794636093,0.45114529,58456.0,58455.0,3.84660939]
["bitfinex-derivatives","BTCF0:USTF0",1723794636281,0.45114529,58456.0,58455.0,3.77825637]
["bitfinex-derivatives","BTCF0:USTF0",1723794637292,0.09034529,58456.0,58455.0,3.77825637]
["bitfinex-derivatives","BTCF0:USTF0",1723794637492,0.45114529,58456.0,58455.0,3.77825637]
["bitfinex-derivatives","BTCF0:USTF0",1723794638396,0.45670584,58456.0,58455.0,3.77825637]
["bitfinex-derivatives","BTCF0:USTF0",1723794640794,0.45670498,58456.0,58455.0,3.77825637]
["bitfinex-derivatives","BTCF0:USTF0",1723794641191,0.448322,58456.0,58455.0,3.77825637]
["bitfinex-derivatives","BTCF0:USTF0",1723794641390,0.45670501,58456.0,58455.0,3.77825637]
["bitfinex-derivatives","BTCF0:USTF0",1723794641985,0.45670501,58456.0,58455.0,3.87285637]
["bitfinex-derivatives","BTCF0:USTF0",1723794642991,0.45670535,58456.0,58455.0,3.87285637]
["bitfinex-derivatives","BTCF0:USTF0",1723794643595,0.09590535,58456.0,58455.0,3.87285637]
["bitfinex-derivatives","BTCF0:USTF0",1723794643795,0.09590535,58456.0,58455.0,3.86585637]
["bitfinex-derivatives","BTCF0:USTF0",1723794643796,0.45670535,58456.0,58455.0,3.86585637]
["bitfinex-derivatives","BTCF0:USTF0",1723794644297,0.45570535,58456.0,58455.0,3.86485637]
["bitfinex-derivatives","BTCF0:USTF0",1723794644500,0.45570535,58456.0,58455.0,3.86585637]
["bitfinex-derivatives","BTCF0:USTF0",1723794644892,0.09490535,58456.0,58455.0,3.86585637]
["bitfinex-derivatives","BTCF0:USTF0",1723794645093,0.447322,58456.0,58455.0,3.86585637]
["bitfinex-derivatives","BTCF0:USTF0",1723794645295,0.45570531,58456.0,58455.0,3.86585637]
["bitfinex-derivatives","BTCF0:USTF0",1723794645901,0.45470531,58456.0,58455.0,3.86585637]
["bitfinex-derivatives","BTCF0:USTF0",1723794646195,0.45570531,58456.0,58455.0,3.86585637]
["bitfinex-derivatives","BTCF0:USTF0",1723794647801,0.45570565,58456.0,58455.0,3.86585637]
["bitfinex-derivatives","BTCF0:USTF0",1723794649498,0.09490574,58456.0,58455.0,3.86585637]
["bitfinex-derivatives","BTCF0:USTF0",1723794649700,0.45570574,58456.0,58455.0,3.86585637]
["bitfinex-derivatives","BTCF0:USTF0",1723794650905,0.00938374,58456.0,58455.0,3.95138037]
["bitfinex-derivatives","BTCF0:USTF0",1723794651200,0.00938374,58456.0,58455.0,3.98885289]
["bitfinex-derivatives","BTCF0:USTF0",1723794651906,0.00938374,58456.0,58455.0,3.95138037]
["bitfinex-derivatives","BTCF0:USTF0",1723794652205,0.00938465,58456.0,58455.0,3.9886656]
["bitfinex-derivatives","BTCF0:USTF0",1723794654004,0.00938602,58456.0,58455.0,3.9886656]
["bitfinex-derivatives","BTCF0:USTF0",1723794655814,0.00938602,58456.0,58455.0,3.8940656]
["bitfinex-derivatives","BTCF0:USTF0",1723794656020,0.19950802,58456.0,58455.0,3.77125637]
["bitfinex-derivatives","BTCF0:USTF0",1723794656208,0.20950802,58456.0,58455.0,3.77125637]
["bitfinex-derivatives","BTCF0:USTF0",1723794657322,0.09490802,58456.0,58455.0,3.77125637]
["bitfinex-derivatives","BTCF0:USTF0",1723794657511,0.18950802,58456.0,58455.0,3.77125637]
["bitfinex-derivatives","BTCF0:USTF0",1723794657713,0.181122,58456.0,58455.0,3.77125637]
["bitfinex-derivatives","BTCF0:USTF0",1723794657908,0.18950914,58456.0,58455.0,3.77125637]
["bitfinex-derivatives","BTCF0:USTF0",1723794660324,0.61849162,58456.0,58455.0,3.77125637]
["bitfinex-derivatives","BTCF0:USTF0",1723794661110,0.61010448,58456.0,58455.0,3.77125637]
["bitfinex-derivatives","BTCF0:USTF0",1723794661315,0.61849261,58456.0,58455.0,3.77125637]
["bitfinex-derivatives","BTCF0:USTF0",1723794661522,0.25769261,58456.0,58455.0,3.77125637]
["bitfinex-derivatives","BTCF0:USTF0",1723794661925,0.61849261,58456.0,58455.0,3.77125637]
["bitfinex-derivatives","BTCF0:USTF0",1723794662530,0.55031013,58456.0,58455.0,3.77125637]
["bitfinex-derivatives","BTCF0:USTF0",1723794662924,0.61866506,58456.0,58455.0,3.77125637]
["bitfinex-derivatives","BTCF0:USTF0",1723794663633,0.25786506,58456.0,58455.0,3.77125637]
["bitfinex-derivatives","BTCF0:USTF0",1723794663824,0.61866506,58456.0,58455.0,3.77125637]
["bitfinex-derivatives","BTCF0:USTF0",1723794664024,0.00938813,58456.0,58455.0,3.77125637]
["bitfinex-derivatives","BTCF0:USTF0",1723794664325,0.00938813,58456.0,58455.0,3.89401136]
["bitfinex-derivatives","BTCF0:USTF0",1723794664829,0.001,58456.0,58455.0,3.99622039]
["bitfinex-derivatives","BTCF0:USTF0",1723794665028,0.00382301,58456.0,58455.0,3.99622039]
["bitfinex-derivatives","BTCF0:USTF0",1723794665420,0.001,58456.0,58455.0,3.89401136]
["bitfinex-derivatives","BTCF0:USTF0",1723794665621,0.00382301,58456.0,58455.0,3.89401136]
["bitfinex-derivatives","BTCF0:USTF0",1723794666319,0.0093889,58456.0,58455.0,3.89401136]
["bitfinex-derivatives","BTCF0:USTF0",1723794667631,0.0093889,58456.0,58455.0,3.89386891]
["bitfinex-derivatives","BTCF0:USTF0",1723794669826,0.0093889,58456.0,58455.0,3.77125637]
["bitfinex-derivatives","BTCF0:USTF0",1723794670026,0.0093889,58456.0,58455.0,3.98881003]
["bitfinex-derivatives","BTCF0:USTF0",1723794670232,0.0093889,58456.0,58455.0,3.98880842]
["bitfinex-derivatives","BTCF0:USTF0",1723794671036,1.0635109,58456.0,58455.0,3.77125637]
["bitfinex-derivatives","BTCF0:USTF0",1723794671838,0.9689109,58456.0,58455.0,3.77125637]
["bitfinex-derivatives","BTCF0:USTF0",1723794672133,0.4557109,58456.0,58455.0,3.77125637]
["bitfinex-derivatives","BTCF0:USTF0",1723794672339,0.9689109,58456.0,58455.0,3.77125637]
["bitfinex-derivatives","BTCF0:USTF0",1723794673231,0.960522,58456.0,58455.0,3.77125637]
["bitfinex-derivatives","BTCF0:USTF0",1723794673432,0.96891199,58456.0,58455.0,3.77125637]
["bitfinex-derivatives","BTCF0:USTF0",1723794674940,0.45571199,58456.0,58455.0,3.82250941]
["bitfinex-derivatives","BTCF0:USTF0",1723794676447,1.05443399,58456.0,58455.0,3.82250941]
["bitfinex-derivatives","BTCF0:USTF0",1723794676742,0.085529,58451.0,58450.0,0.06836671]
["bitfinex-derivatives","BTCF0:USTF0",1723794677039,0.45471899,58451.0,58450.0,3.83836671]
["bitfinex-derivatives","BTCF0:USTF0",1723794677430,0.45471899,58451.0,58450.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794677740,0.45471862,58451.0,58450.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794677945,0.54024762,58451.0,58450.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794678442,0.46748116,58451.0,58450.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794678634,0.46848116,58451.0,58450.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794679036,0.46848254,58451.0,58450.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794679539,0.46748254,58451.0,58450.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794679747,0.10768254,58451.0,58450.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794680038,0.09929154,58451.0,58450.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794680242,0.10668159,58451.0,58450.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794681531,0.02115156,58451.0,58450.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794681736,0.02115156,58451.0,58450.0,3.83836671]
["bitfinex-derivatives","BTCF0:USTF0",1723794681938,0.02115156,58451.0,58450.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794685749,0.02114999,58451.0,58450.0,3.903331]
["bitfinex-derivatives","BTCF0:USTF0",1723794687552,0.02114999,58451.0,58450.0,3.98877905]
["bitfinex-derivatives","BTCF0:USTF0",1723794687852,0.02114999,58451.0,58450.0,3.94097905]
["bitfinex-derivatives","BTCF0:USTF0",1723794688148,0.02114999,58451.0,58450.0,3.855531]
["bitfinex-derivatives","BTCF0:USTF0",1723794688939,0.07235021,58451.0,58450.0,3.855531]
["bitfinex-derivatives","BTCF0:USTF0",1723794689346,0.02114999,58451.0,58450.0,3.855531]
["bitfinex-derivatives","BTCF0:USTF0",1723794694150,0.0211502,58451.0,58450.0,3.855531]
["bitfinex-derivatives","BTCF0:USTF0",1723794694942,0.0211502,58451.0,58450.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794697947,0.0211502,58451.0,58450.0,3.8646]
["bitfinex-derivatives","BTCF0:USTF0",1723794698640,0.0211465,58451.0,58450.0,3.8646]
["bitfinex-derivatives","BTCF0:USTF0",1723794698841,0.00838396,58451.0,58450.0,3.8646]
["bitfinex-derivatives","BTCF0:USTF0",1723794699650,0.00838396,58451.0,58450.0,4.2254]
["bitfinex-derivatives","BTCF0:USTF0",1723794699944,0.00838396,58451.0,58450.0,4.34748091]
["bitfinex-derivatives","BTCF0:USTF0",1723794700447,0.00838355,58451.0,58450.0,3.98668091]
["bitfinex-derivatives","BTCF0:USTF0",1723794700651,0.00838355,58451.0,58450.0,4.34748091]
["bitfinex-derivatives","BTCF0:USTF0",1723794701846,0.00838355,58451.0,58450.0,4.34724674]
["bitfinex-derivatives","BTCF0:USTF0",1723794702042,0.00838355,58451.0,58450.0,4.26179869]
["bitfinex-derivatives","BTCF0:USTF0",1723794702353,0.05120022,58458.0,58456.0,0.085522]
["bitfinex-derivatives","BTCF0:USTF0",1723794702645,0.41200022,58459.0,58457.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723794703450,0.05120022,58460.0,58457.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723794703645,0.06401073,58460.0,58459.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723794704557,0.06401073,58460.0,58459.0,0.16293096]
["bitfinex-derivatives","BTCF0:USTF0",1723794705459,0.07301073,58460.0,58459.0,0.16293096]
["bitfinex-derivatives","BTCF0:USTF0",1723794705956,0.02181051,58460.0,58459.0,0.16293096]
["bitfinex-derivatives","BTCF0:USTF0",1723794706744,0.03281051,58460.0,58459.0,0.16293096]
["bitfinex-derivatives","BTCF0:USTF0",1723794707258,0.01881051,58460.0,58459.0,0.16293096]
["bitfinex-derivatives","BTCF0:USTF0",1723794707945,0.01381051,58460.0,58459.0,0.16293096]
["bitfinex-derivatives","BTCF0:USTF0",1723794708750,0.01381051,58460.0,58459.0,0.24844896]
["bitfinex-derivatives","BTCF0:USTF0",1723794709154,0.01381051,58460.0,58459.0,4.01844896]
["bitfinex-derivatives","BTCF0:USTF0",1723794712168,0.01935855,58460.0,58459.0,4.01844896]
["bitfinex-derivatives","BTCF0:USTF0",1723794712663,0.01935855,58460.0,58459.0,3.83833096]
["bitfinex-derivatives","BTCF0:USTF0",1723794713561,0.11395855,58460.0,58459.0,0.06833096]
["bitfinex-derivatives","BTCF0:USTF0",1723794713861,0.085518,58459.0,58458.0,0.06833096]
["bitfinex-derivatives","BTCF0:USTF0",1723794714154,0.085521,58457.0,58456.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723794714357,0.09389209,58457.0,58456.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723794714752,0.09389209,58457.0,58456.0,3.8646]
["bitfinex-derivatives","BTCF0:USTF0",1723794715863,0.09489228,58457.0,58456.0,3.8646]
["bitfinex-derivatives","BTCF0:USTF0",1723794716255,0.089521,58457.0,58456.0,3.8646]
["bitfinex-derivatives","BTCF0:USTF0",1723794716451,0.09789205,58457.0,58456.0,3.8646]
["bitfinex-derivatives","BTCF0:USTF0",1723794716852,0.09789205,58457.0,58456.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794717063,0.09789205,58457.0,58456.0,3.83831742]
["bitfinex-derivatives","BTCF0:USTF0",1723794717257,0.09789205,58457.0,58456.0,3.93291742]
["bitfinex-derivatives","BTCF0:USTF0",1723794718250,0.09689205,58457.0,58456.0,3.8646]
["bitfinex-derivatives","BTCF0:USTF0",1723794718455,0.14904999,58457.0,58456.0,3.8646]
["bitfinex-derivatives","BTCF0:USTF0",1723794718962,0.09789205,58457.0,58456.0,3.8646]
["bitfinex-derivatives","BTCF0:USTF0",1723794720265,0.09889205,58457.0,58456.0,3.8646]
["bitfinex-derivatives","BTCF0:USTF0",1723794720466,0.01337193,58457.0,58456.0,3.950122]
["bitfinex-derivatives","BTCF0:USTF0",1723794720653,0.06454185,58457.0,58456.0,3.950122]
["bitfinex-derivatives","BTCF0:USTF0",1723794720854,0.06354185,58457.0,58456.0,3.950122]
["bitfinex-derivatives","BTCF0:USTF0",1723794721053,0.01237193,58457.0,58456.0,3.950122]
["bitfinex-derivatives","BTCF0:USTF0",1723794721266,0.06354455,58457.0,58456.0,3.950122]
["bitfinex-derivatives","BTCF0:USTF0",1723794721860,0.06254455,58457.0,58456.0,3.950122]
["bitfinex-derivatives","BTCF0:USTF0",1723794722364,0.01137193,58457.0,58456.0,3.950122]
["bitfinex-derivatives","BTCF0:USTF0",1723794722561,0.00937193,58457.0,58456.0,3.950122]
["bitfinex-derivatives","BTCF0:USTF0",1723794724963,0.06055653,58457.0,58456.0,3.950122]
["bitfinex-derivatives","BTCF0:USTF0",1723794725268,0.00937193,58457.0,58456.0,3.950122]
["bitfinex-derivatives","BTCF0:USTF0",1723794725456,0.06055653,58457.0,58456.0,3.950122]
["bitfinex-derivatives","BTCF0:USTF0",1723794726162,0.05955653,58457.0,58456.0,3.950122]
["bitfinex-derivatives","BTCF0:USTF0",1723794726468,0.00837193,58457.0,58456.0,3.950122]
["bitfinex-derivatives","BTCF0:USTF0",1723794726760,0.00282306,58457.0,58456.0,3.950122]
["bitfinex-derivatives","BTCF0:USTF0",1723794726965,0.05403454,58457.0,58456.0,3.950122]
["bitfinex-derivatives","BTCF0:USTF0",1723794727265,0.05958341,58457.0,58456.0,3.950122]
["bitfinex-derivatives","BTCF0:USTF0",1723794728469,0.00837193,58457.0,58456.0,3.950122]
["bitfinex-derivatives","BTCF0:USTF0",1723794728875,0.00282306,58457.0,58456.0,3.950122]
["bitfinex-derivatives","BTCF0:USTF0",1723794729073,0.05404912,58457.0,58456.0,3.950122]
["bitfinex-derivatives","BTCF0:USTF0",1723794729267,0.05959799,58457.0,58456.0,3.950122]
["bitfinex-derivatives","BTCF0:USTF0",1723794729571,0.07663037,58457.0,58456.0,3.8646]
["bitfinex-derivatives","BTCF0:USTF0",1723794731572,0.00837193,58457.0,58456.0,3.8646]
["bitfinex-derivatives","BTCF0:USTF0",1723794732566,0.09389293,58457.0,58456.0,3.8646]
["bitfinex-derivatives","BTCF0:USTF0",1723794735662,0.09389293,58457.0,58456.0,3.95004252]
["bitfinex-derivatives","BTCF0:USTF0",1723794735859,0.09389293,58457.0,58456.0,3.8646]
["bitfinex-derivatives","BTCF0:USTF0",1723794736466,0.00837193,58457.0,58456.0,3.8646]
["bitfinex-derivatives","BTCF0:USTF0",1723794736870,0.00282306,58457.0,58456.0,3.8646]
["bitfinex-derivatives","BTCF0:USTF0",1723794737069,0.00837193,58457.0,58456.0,3.8646]
["bitfinex-derivatives","BTCF0:USTF0",1723794737368,0.00837416,58457.0,58456.0,3.8646]
["bitfinex-derivatives","BTCF0:USTF0",1723794737874,0.09389516,58457.0,58456.0,3.8646]
["bitfinex-derivatives","BTCF0:USTF0",1723794739376,0.00837416,58457.0,58456.0,3.8646]
["bitfinex-derivatives","BTCF0:USTF0",1723794739973,0.00837416,58457.0,58456.0,3.90007986]
["bitfinex-derivatives","BTCF0:USTF0",1723794740275,0.05124992,58457.0,58456.0,3.90007986]
["bitfinex-derivatives","BTCF0:USTF0",1723794740470,0.0596232,58457.0,58456.0,4.03510186]
["bitfinex-derivatives","BTCF0:USTF0",1723794740775,0.06831999,58462.0,58456.0,4.03510186]
["bitfinex-derivatives","BTCF0:USTF0",1723794740776,0.01005148,58462.0,58457.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1723794740967,0.01005148,58465.0,58461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723794741164,0.00025637,58466.0,58465.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1723794741464,0.00307872,58466.0,58465.0,3.94048886]
["bitfinex-derivatives","BTCF0:USTF0",1723794742172,0.00025637,58466.0,58465.0,3.94048886]
["bitfinex-derivatives","BTCF0:USTF0",1723794742476,0.01565542,58466.0,58465.0,3.94048886]
["bitfinex-derivatives","BTCF0:USTF0",1723794742672,0.00861802,58466.0,58465.0,3.94048886]
["bitfinex-derivatives","BTCF0:USTF0",1723794742868,0.00307868,58466.0,58465.0,4.04306211]
["bitfinex-derivatives","BTCF0:USTF0",1723794743069,0.00307868,58466.0,58465.0,3.99417642]
["bitfinex-derivatives","BTCF0:USTF0",1723794743275,0.08522811,58484.0,58477.0,0.085491]
["bitfinex-derivatives","BTCF0:USTF0",1723794743276,0.06831999,58484.0,58477.0,0.085491]
["bitfinex-derivatives","BTCF0:USTF0",1723794743574,0.085482,58484.0,58483.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723794743768,0.093839,58484.0,58483.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723794744070,0.008357,58484.0,58483.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723794744268,0.008357,58484.0,58483.0,3.915831]
["bitfinex-derivatives","BTCF0:USTF0",1723794744573,0.022357,58484.0,58483.0,3.8646]
["bitfinex-derivatives","BTCF0:USTF0",1723794744878,0.036357,58484.0,58483.0,4.001314]
["bitfinex-derivatives","BTCF0:USTF0",1723794745061,0.036357,58484.0,58483.0,3.950083]
["bitfinex-derivatives","BTCF0:USTF0",1723794745768,0.036357,58484.0,58483.0,4.00117014]
["bitfinex-derivatives","BTCF0:USTF0",1723794745967,0.04339728,58484.0,58483.0,3.90657014]
["bitfinex-derivatives","BTCF0:USTF0",1723794746170,0.04339714,58484.0,58483.0,3.90657014]
["bitfinex-derivatives","BTCF0:USTF0",1723794746377,0.04339714,58484.0,58483.0,3.855483]
["bitfinex-derivatives","BTCF0:USTF0",1723794747172,0.02939714,58484.0,58483.0,3.855483]
["bitfinex-derivatives","BTCF0:USTF0",1723794747379,0.04239714,58484.0,58483.0,3.855483]
["bitfinex-derivatives","BTCF0:USTF0",1723794750372,0.03957546,58484.0,58483.0,3.855483]
["bitfinex-derivatives","BTCF0:USTF0",1723794750575,0.04239713,58484.0,58483.0,3.855483]
["bitfinex-derivatives","BTCF0:USTF0",1723794753582,0.03957546,58484.0,58483.0,3.855483]
["bitfinex-derivatives","BTCF0:USTF0",1723794755384,1.42333546,58484.0,58478.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1723794755587,0.085503,58470.0,58468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723794755880,0.3608,58474.0,58468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723794756198,0.0467,58469.0,58468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723794756381,0.132203,58469.0,58468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723794756772,0.132203,58469.0,58468.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723794757071,0.132203,58469.0,58468.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723794757474,0.132203,58469.0,58468.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723794757677,0.132203,58469.0,58468.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723794758579,0.493003,58469.0,58468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723794758889,0.49582565,58469.0,58468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723794760481,1.00890565,58469.0,58468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723794760786,0.08551,58464.0,58463.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1723794760977,0.45501589,58464.0,58463.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1723794761285,0.45783889,58464.0,58463.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1723794763477,0.45883889,58464.0,58463.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1723794763695,0.450133,58464.0,58463.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1723794763885,0.44731,58464.0,58463.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1723794764079,0.4501329,58464.0,58463.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1723794764888,0.4511329,58464.0,58463.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1723794765086,0.46331649,58464.0,58463.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1723794768190,0.46331654,58464.0,58463.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1723794768488,0.46049359,58464.0,58463.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1723794768689,0.46331654,58464.0,58463.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1723794770784,0.46331654,58464.0,58453.0,0.41188714]
["bitfinex-derivatives","BTCF0:USTF0",1723794770785,0.085522,58456.0,58453.0,0.41188714]
["bitfinex-derivatives","BTCF0:USTF0",1723794770990,0.085522,58456.0,58453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723794771393,0.085522,58456.0,58454.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794771791,0.085516,58461.0,58454.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794772096,0.08833907,58460.0,58454.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794772394,0.00282307,58459.0,58454.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794772599,0.085516,58460.0,58454.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794772600,0.00282307,58458.0,58454.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794772893,0.00282307,58457.0,58454.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794773094,0.00282307,58456.0,58454.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794773394,0.001,58456.0,58454.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794774192,0.085518,58459.0,58454.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794774393,0.001,58456.0,58454.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794775088,0.0028232,58455.0,58454.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794776199,0.3636232,58455.0,58454.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794776404,0.0028232,58455.0,58454.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794776588,0.3636232,58455.0,58449.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1723794776897,0.3618,58455.0,58449.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1723794777202,0.08553,58451.0,58449.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1723794777896,0.0999935,58455.0,58449.0,0.36105659]
["bitfinex-derivatives","BTCF0:USTF0",1723794778600,0.0999935,58455.0,58449.0,0.41214373]
["bitfinex-derivatives","BTCF0:USTF0",1723794779094,0.0989935,58455.0,58449.0,0.41214373]
["bitfinex-derivatives","BTCF0:USTF0",1723794779288,0.0999935,58455.0,58450.0,0.05108714]
["bitfinex-derivatives","BTCF0:USTF0",1723794779695,0.0999935,58455.0,58450.0,0.41188714]
["bitfinex-derivatives","BTCF0:USTF0",1723794780302,0.0144685,58455.0,58453.0,0.05108714]
["bitfinex-derivatives","BTCF0:USTF0",1723794781603,0.0144685,58455.0,58454.0,0.05108714]
["bitfinex-derivatives","BTCF0:USTF0",1723794781796,0.01729158,58455.0,58454.0,0.05108714]
["bitfinex-derivatives","BTCF0:USTF0",1723794782195,0.01729158,58455.0,58454.0,3.82108714]
["bitfinex-derivatives","BTCF0:USTF0",1723794782500,0.01729158,58455.0,58454.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794783392,0.01729158,58455.0,58454.0,3.855525]
["bitfinex-derivatives","BTCF0:USTF0",1723794783593,0.002,58455.0,58454.0,3.90664415]
["bitfinex-derivatives","BTCF0:USTF0",1723794783797,0.002,58455.0,58454.0,3.902825]
["bitfinex-derivatives","BTCF0:USTF0",1723794784502,0.002,58455.0,58454.0,4.02836074]
["bitfinex-derivatives","BTCF0:USTF0",1723794785006,0.002,58455.0,58454.0,3.94297573]
["bitfinex-derivatives","BTCF0:USTF0",1723794785596,0.002,58455.0,58454.0,4.85617573]
["bitfinex-derivatives","BTCF0:USTF0",1723794786097,0.002,58455.0,58454.0,4.91421397]
["bitfinex-derivatives","BTCF0:USTF0",1723794787302,0.002,58455.0,58454.0,4.51421397]
["bitfinex-derivatives","BTCF0:USTF0",1723794788007,0.002,58455.0,58454.0,4.91421397]
["bitfinex-derivatives","BTCF0:USTF0",1723794788805,0.002,58455.0,58454.0,5.23581397]
["bitfinex-derivatives","BTCF0:USTF0",1723794788999,0.002,58455.0,58454.0,5.63581397]
["bitfinex-derivatives","BTCF0:USTF0",1723794789497,0.001,58455.0,58454.0,5.63581397]
["bitfinex-derivatives","BTCF0:USTF0",1723794789696,0.002,58455.0,58454.0,5.63581397]
["bitfinex-derivatives","BTCF0:USTF0",1723794789901,0.002,58455.0,58454.0,5.63443343]
["bitfinex-derivatives","BTCF0:USTF0",1723794790308,0.001,58455.0,58454.0,5.63443343]
["bitfinex-derivatives","BTCF0:USTF0",1723794790606,0.002,58455.0,58454.0,5.63443343]
["bitfinex-derivatives","BTCF0:USTF0",1723794792001,0.002,58455.0,58454.0,5.12123343]
["bitfinex-derivatives","BTCF0:USTF0",1723794792192,0.002,58455.0,58454.0,5.63443343]
["bitfinex-derivatives","BTCF0:USTF0",1723794793608,0.002,58455.0,58454.0,5.23443343]
["bitfinex-derivatives","BTCF0:USTF0",1723794794204,0.002,58455.0,58454.0,5.137625]
["bitfinex-derivatives","BTCF0:USTF0",1723794794414,0.002,58455.0,58454.0,5.17668993]
["bitfinex-derivatives","BTCF0:USTF0",1723794794800,0.002,58455.0,58454.0,4.61618993]
["bitfinex-derivatives","BTCF0:USTF0",1723794795309,0.087523,58455.0,58454.0,4.53066493]
["bitfinex-derivatives","BTCF0:USTF0",1723794795508,0.087523,58455.0,58454.0,4.21609919]
["bitfinex-derivatives","BTCF0:USTF0",1723794795709,0.086523,58455.0,58454.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794795897,0.087523,58455.0,58454.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794796408,0.09034602,58455.0,58454.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794796610,0.08934602,58455.0,58454.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794796803,0.09034602,58455.0,58454.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794797110,0.087523,58455.0,58454.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794797309,0.09034606,58455.0,58454.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794798205,0.09034606,58455.0,58454.0,3.855525]
["bitfinex-derivatives","BTCF0:USTF0",1723794798512,0.09034606,58455.0,58454.0,3.98122822]
["bitfinex-derivatives","BTCF0:USTF0",1723794798712,0.09034606,58455.0,58454.0,3.855525]
["bitfinex-derivatives","BTCF0:USTF0",1723794798914,0.09034606,58455.0,58454.0,3.98118704]
["bitfinex-derivatives","BTCF0:USTF0",1723794799811,0.09034606,58455.0,58454.0,3.94082419]
["bitfinex-derivatives","BTCF0:USTF0",1723794800015,0.09034606,58455.0,58454.0,3.98116003]
["bitfinex-derivatives","BTCF0:USTF0",1723794800712,0.09034606,58455.0,58454.0,3.94082419]
["bitfinex-derivatives","BTCF0:USTF0",1723794800907,0.09034606,58455.0,58454.0,3.98116265]
["bitfinex-derivatives","BTCF0:USTF0",1723794801522,0.09034591,58455.0,58454.0,3.98117215]
["bitfinex-derivatives","BTCF0:USTF0",1723794801811,0.09034591,58455.0,58454.0,3.98119489]
["bitfinex-derivatives","BTCF0:USTF0",1723794802418,0.09034591,58455.0,58454.0,3.94082419]
["bitfinex-derivatives","BTCF0:USTF0",1723794803111,0.09034591,58455.0,58454.0,3.855525]
["bitfinex-derivatives","BTCF0:USTF0",1723794803413,0.09588716,58455.0,58454.0,3.83824907]
["bitfinex-derivatives","BTCF0:USTF0",1723794803619,0.087523,58455.0,58454.0,3.83824907]
["bitfinex-derivatives","BTCF0:USTF0",1723794803806,0.09588759,58455.0,58454.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794804006,0.18141059,58455.0,58454.0,3.8646]
["bitfinex-derivatives","BTCF0:USTF0",1723794804214,0.18141059,58455.0,58454.0,3.93284907]
["bitfinex-derivatives","BTCF0:USTF0",1723794804417,0.09588759,58455.0,58454.0,3.8646]
["bitfinex-derivatives","BTCF0:USTF0",1723794804614,0.09588759,58455.0,58454.0,3.93284907]
["bitfinex-derivatives","BTCF0:USTF0",1723794804810,0.09588759,58455.0,58454.0,3.8646]
["bitfinex-derivatives","BTCF0:USTF0",1723794805211,0.09588759,58455.0,58454.0,3.93284907]
["bitfinex-derivatives","BTCF0:USTF0",1723794805412,0.09588759,58455.0,58454.0,3.83824907]
["bitfinex-derivatives","BTCF0:USTF0",1723794805713,0.09588759,58455.0,58454.0,3.93284907]
["bitfinex-derivatives","BTCF0:USTF0",1723794805913,0.09588759,58455.0,58454.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794806115,0.09588747,58455.0,58454.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794809023,0.09588747,58455.0,58454.0,3.82118309]
["bitfinex-derivatives","BTCF0:USTF0",1723794810013,0.087523,58455.0,58454.0,3.82118309]
["bitfinex-derivatives","BTCF0:USTF0",1723794810217,0.09588805,58455.0,58454.0,3.82118309]
["bitfinex-derivatives","BTCF0:USTF0",1723794811218,0.09488805,58455.0,58454.0,3.82118309]
["bitfinex-derivatives","BTCF0:USTF0",1723794811809,0.09488805,58455.0,58454.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794812218,0.69361105,58455.0,58454.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794813519,0.18441105,58455.0,58454.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794813921,0.24441105,58455.0,58454.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794814320,0.60521412,58455.0,58454.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794814516,1.11941412,58455.0,58454.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794814922,1.51941412,58455.0,58454.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794815323,1.52141412,58455.0,58454.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794817529,0.085531,58450.0,58449.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1723794817725,0.09389912,58450.0,58449.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1723794817920,1.00717912,58450.0,58449.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1723794818831,1.00718021,58450.0,58449.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1723794819021,0.60163447,58450.0,58449.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1723794819218,0.09390022,58450.0,58449.0,0.41223968]
["bitfinex-derivatives","BTCF0:USTF0",1723794819525,0.005,58455.0,58449.0,0.36105659]
["bitfinex-derivatives","BTCF0:USTF0",1723794819830,0.00282326,58454.0,58453.0,0.06824907]
["bitfinex-derivatives","BTCF0:USTF0",1723794820023,0.00282326,58454.0,58453.0,0.30474907]
["bitfinex-derivatives","BTCF0:USTF0",1723794820324,0.00282326,58454.0,58453.0,0.322026]
["bitfinex-derivatives","BTCF0:USTF0",1723794820628,0.00282326,58454.0,58453.0,4.092026]
["bitfinex-derivatives","BTCF0:USTF0",1723794820827,0.01216701,58459.0,58453.0,4.092026]
["bitfinex-derivatives","BTCF0:USTF0",1723794821023,0.00282286,58458.0,58457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723794822333,0.00282286,58458.0,58457.0,0.42894809]
["bitfinex-derivatives","BTCF0:USTF0",1723794822828,0.00382286,58458.0,58457.0,0.42894809]
["bitfinex-derivatives","BTCF0:USTF0",1723794823021,0.00382286,58458.0,58457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723794823227,0.00382291,58458.0,58457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723794823530,0.00482291,58458.0,58457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723794827229,0.002,58458.0,58457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723794827430,0.00482284,58458.0,58457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723794828533,0.00482284,58458.0,58457.0,0.446321]
["bitfinex-derivatives","BTCF0:USTF0",1723794828924,0.00482284,58458.0,58457.0,0.53162019]
["bitfinex-derivatives","BTCF0:USTF0",1723794829131,0.00482284,58458.0,58457.0,0.48610868]
["bitfinex-derivatives","BTCF0:USTF0",1723794829931,0.00482257,58458.0,58457.0,0.57135183]
["bitfinex-derivatives","BTCF0:USTF0",1723794830138,0.00482257,58458.0,58457.0,0.48583083]
["bitfinex-derivatives","BTCF0:USTF0",1723794830335,0.00482257,58458.0,58457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723794830528,0.00482257,58458.0,58455.0,0.131223]
["bitfinex-derivatives","BTCF0:USTF0",1723794830837,0.00282257,58457.0,58455.0,0.131223]
["bitfinex-derivatives","BTCF0:USTF0",1723794831037,0.0028229,58456.0,58455.0,0.131223]
["bitfinex-derivatives","BTCF0:USTF0",1723794832039,0.0028229,58456.0,58455.0,0.492023]
["bitfinex-derivatives","BTCF0:USTF0",1723794833840,0.0038229,58456.0,58455.0,0.50420189]
["bitfinex-derivatives","BTCF0:USTF0",1723794834541,0.0048229,58456.0,58455.0,0.50420189]
["bitfinex-derivatives","BTCF0:USTF0",1723794835134,0.0048229,58456.0,58455.0,0.492023]
["bitfinex-derivatives","BTCF0:USTF0",1723794835531,0.0048229,58456.0,58447.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1723794835532,0.24132278,58456.0,58448.0,0.10235178]
["bitfinex-derivatives","BTCF0:USTF0",1723794835740,0.085531,58450.0,58448.0,0.05118569]
["bitfinex-derivatives","BTCF0:USTF0",1723794836038,0.085537,58446.0,58444.0,0.05118569]
["bitfinex-derivatives","BTCF0:USTF0",1723794836237,0.08554,58444.0,58442.0,0.05118569]
["bitfinex-derivatives","BTCF0:USTF0",1723794836543,0.08554,58444.0,58441.0,0.00012033]
["bitfinex-derivatives","BTCF0:USTF0",1723794836544,0.085542,58442.0,58441.0,0.06835842]
["bitfinex-derivatives","BTCF0:USTF0",1723794836841,0.08836478,58442.0,58441.0,0.06835842]
["bitfinex-derivatives","BTCF0:USTF0",1723794837036,0.08836478,58442.0,58441.0,0.00012033]
["bitfinex-derivatives","BTCF0:USTF0",1723794837935,0.08936478,58442.0,58441.0,0.00012033]
["bitfinex-derivatives","BTCF0:USTF0",1723794838833,0.09036478,58442.0,58441.0,0.00012033]
["bitfinex-derivatives","BTCF0:USTF0",1723794839037,0.1028611,58442.0,58441.0,0.00012033]
["bitfinex-derivatives","BTCF0:USTF0",1723794840044,0.10840685,58442.0,58441.0,0.05128313]
["bitfinex-derivatives","BTCF0:USTF0",1723794840242,0.10840685,58442.0,58441.0,0.00012033]
["bitfinex-derivatives","BTCF0:USTF0",1723794840431,0.10840685,58442.0,58441.0,0.05128313]
["bitfinex-derivatives","BTCF0:USTF0",1723794840745,0.10840685,58442.0,58441.0,0.00012033]
["bitfinex-derivatives","BTCF0:USTF0",1723794841937,0.10840685,58442.0,58441.0,0.05128313]
["bitfinex-derivatives","BTCF0:USTF0",1723794842139,0.10840685,58442.0,58441.0,0.00012033]
["bitfinex-derivatives","BTCF0:USTF0",1723794842343,0.1028611,58442.0,58441.0,0.00012033]
["bitfinex-derivatives","BTCF0:USTF0",1723794842543,0.10840658,58442.0,58441.0,0.00012033]
["bitfinex-derivatives","BTCF0:USTF0",1723794842745,0.10840778,58442.0,58441.0,0.00012033]
["bitfinex-derivatives","BTCF0:USTF0",1723794844037,0.19395078,58442.0,58441.0,0.00012033]
["bitfinex-derivatives","BTCF0:USTF0",1723794844445,0.10840778,58442.0,58441.0,0.00012033]
["bitfinex-derivatives","BTCF0:USTF0",1723794844651,0.0173203,58442.0,58441.0,0.36092033]
["bitfinex-derivatives","BTCF0:USTF0",1723794844854,0.32172811,58461.0,58441.0,0.36092033]
["bitfinex-derivatives","BTCF0:USTF0",1723794844855,0.00025659,58448.0,58441.0,1.27424033]
["bitfinex-derivatives","BTCF0:USTF0",1723794845144,0.085522,58456.0,58447.0,4.452835]
["bitfinex-derivatives","BTCF0:USTF0",1723794845341,0.08834717,58455.0,58449.0,0.05109814]
["bitfinex-derivatives","BTCF0:USTF0",1723794845549,0.00282317,58454.0,58452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723794845745,0.08834917,58453.0,58452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723794846257,0.08834917,58453.0,58449.0,0.05109814]
["bitfinex-derivatives","BTCF0:USTF0",1723794846543,0.00282317,58452.0,58450.0,0.05109814]
["bitfinex-derivatives","BTCF0:USTF0",1723794846749,0.00282317,58452.0,58451.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794846937,0.00282317,58452.0,58451.0,3.82109814]
["bitfinex-derivatives","BTCF0:USTF0",1723794847133,0.00282317,58452.0,58451.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794848538,0.171086,58442.0,58441.0,0.08542982]
["bitfinex-derivatives","BTCF0:USTF0",1723794848739,0.085548,58438.0,58437.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1723794848937,0.00836197,58438.0,58432.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1723794849136,0.00836197,58437.0,58429.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1723794849343,0.085557,58432.0,58431.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1723794849650,0.085557,58432.0,58423.0,0.44637]
["bitfinex-derivatives","BTCF0:USTF0",1723794849651,0.08852225,58432.0,58430.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1723794849849,0.00282317,58431.0,58430.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1723794850151,0.00282422,58431.0,58430.0,0.06816267]
["bitfinex-derivatives","BTCF0:USTF0",1723794850348,0.01210544,58432.0,58430.0,0.58160267]
["bitfinex-derivatives","BTCF0:USTF0",1723794850349,0.00014208,58432.0,58430.0,0.58160267]
["bitfinex-derivatives","BTCF0:USTF0",1723794850547,0.00125659,58437.0,58431.0,0.06810855]
["bitfinex-derivatives","BTCF0:USTF0",1723794850851,0.00125659,58437.0,58436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723794851049,0.00025659,58437.0,58436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723794851438,0.01228743,58437.0,58436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723794851649,0.0471,58449.0,58436.0,0.41188106]
["bitfinex-derivatives","BTCF0:USTF0",1723794851947,0.085537,58446.0,58442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723794852244,0.085537,58446.0,58445.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794852851,0.0462,58448.0,58445.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794853048,0.085531,58450.0,58447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723794853248,0.00282334,58449.0,58447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723794853550,0.00282334,58448.0,58447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723794853944,0.085531,58450.0,58447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723794854142,0.00282323,58449.0,58447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723794854341,0.085531,58450.0,58447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723794854542,0.085531,58450.0,58447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723794854951,0.085531,58450.0,58448.0,0.05108106]
["bitfinex-derivatives","BTCF0:USTF0",1723794855252,0.086531,58450.0,58448.0,0.05108106]
["bitfinex-derivatives","BTCF0:USTF0",1723794855750,0.10006705,58450.0,58449.0,0.05108106]
["bitfinex-derivatives","BTCF0:USTF0",1723794855952,0.10289016,58450.0,58449.0,0.05108106]
["bitfinex-derivatives","BTCF0:USTF0",1723794856249,0.10289015,58450.0,58449.0,0.05108106]
["bitfinex-derivatives","BTCF0:USTF0",1723794856545,0.10006705,58450.0,58449.0,0.05108106]
["bitfinex-derivatives","BTCF0:USTF0",1723794856747,0.10189017,58450.0,58449.0,0.05108106]
["bitfinex-derivatives","BTCF0:USTF0",1723794857049,0.10289017,58450.0,58448.0,0.05108106]
["bitfinex-derivatives","BTCF0:USTF0",1723794857244,0.00282312,58449.0,58448.0,0.05108106]
["bitfinex-derivatives","BTCF0:USTF0",1723794857445,0.00282312,58449.0,58447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723794858856,0.00282341,58448.0,58447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723794859241,0.00282341,58448.0,58447.0,0.41188106]
["bitfinex-derivatives","BTCF0:USTF0",1723794859648,0.00282341,58448.0,58447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723794859844,0.001,58449.0,58447.0,0.4289094]
["bitfinex-derivatives","BTCF0:USTF0",1723794860044,0.002,58449.0,58448.0,0.0681094]
["bitfinex-derivatives","BTCF0:USTF0",1723794860346,0.00025659,58451.0,58448.0,0.085534]
["bitfinex-derivatives","BTCF0:USTF0",1723794860548,0.085519,58459.0,58450.0,0.42893896]
["bitfinex-derivatives","BTCF0:USTF0",1723794860757,0.085519,58459.0,58458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723794860940,0.08834177,58459.0,58458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723794861145,0.08834177,58459.0,58458.0,4.1819037]
["bitfinex-derivatives","BTCF0:USTF0",1723794861946,0.09434177,58459.0,58458.0,4.1819037]
["bitfinex-derivatives","BTCF0:USTF0",1723794862352,0.00882277,58459.0,58458.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723794862650,0.006,58459.0,58458.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723794863258,0.006,58459.0,58458.0,4.19893896]
["bitfinex-derivatives","BTCF0:USTF0",1723794863455,0.007,58459.0,58458.0,4.1328]
["bitfinex-derivatives","BTCF0:USTF0",1723794863756,0.001,58459.0,58458.0,4.1328]
["bitfinex-derivatives","BTCF0:USTF0",1723794863956,0.002,58459.0,58458.0,4.1338]
["bitfinex-derivatives","BTCF0:USTF0",1723794864655,0.001,58459.0,58458.0,4.1338]
["bitfinex-derivatives","BTCF0:USTF0",1723794864844,0.002,58459.0,58458.0,4.1348]
["bitfinex-derivatives","BTCF0:USTF0",1723794865044,0.002,58459.0,58458.0,4.20293896]
["bitfinex-derivatives","BTCF0:USTF0",1723794865252,0.002,58459.0,58458.0,4.1348]
["bitfinex-derivatives","BTCF0:USTF0",1723794866053,0.002,58459.0,58458.0,4.733519]
["bitfinex-derivatives","BTCF0:USTF0",1723794866253,0.08576759,58464.0,58458.0,4.1348]
["bitfinex-derivatives","BTCF0:USTF0",1723794866457,0.08576759,58464.0,58463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723794866660,0.08859018,58464.0,58463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723794866960,0.09720215,58464.0,58463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723794867848,0.09820216,58464.0,58463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723794868053,0.11070625,58464.0,58463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723794868554,0.10970625,58464.0,58463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723794868853,0.01558328,58464.0,58463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723794869350,0.01558328,58464.0,58463.0,4.1318]
["bitfinex-derivatives","BTCF0:USTF0",1723794869561,0.0497,58473.0,58463.0,4.18287199]
["bitfinex-derivatives","BTCF0:USTF0",1723794869855,0.00282237,58472.0,58470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723794870059,0.00282237,58471.0,58470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723794871061,0.01220558,58473.0,58472.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1723794871243,0.00025659,58476.0,58472.0,4.216299]
["bitfinex-derivatives","BTCF0:USTF0",1723794872352,0.00025659,58476.0,58474.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1723794872653,0.01230539,58476.0,58474.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1723794872852,0.00025659,58476.0,58474.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1723794873951,0.01025659,58476.0,58474.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1723794874146,0.01925659,58476.0,58474.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1723794874554,0.02225659,58476.0,58474.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1723794874949,0.01925659,58476.0,58474.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1723794875347,0.01325659,58476.0,58474.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1723794875548,0.02502684,58476.0,58474.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1723794875948,0.02502684,58476.0,58472.0,4.13168]
["bitfinex-derivatives","BTCF0:USTF0",1723794876148,0.02502684,58476.0,58472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723794876350,0.11051984,58476.0,58472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723794876551,0.02502684,58476.0,58472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723794876751,0.02502684,58476.0,58475.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794877448,0.02202684,58476.0,58475.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794878052,0.02602684,58476.0,58475.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794878850,0.02302684,58476.0,58475.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794879748,0.02702684,58476.0,58475.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794893155,0.11251984,58476.0,58475.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794894155,0.11534193,58476.0,58475.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794894768,0.11251984,58476.0,58475.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794894963,0.11534194,58476.0,58475.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794895568,0.11534194,58476.0,58475.0,3.83813896]
["bitfinex-derivatives","BTCF0:USTF0",1723794897267,0.11534194,58476.0,58475.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794897665,0.11534194,58476.0,58475.0,3.83828941]
["bitfinex-derivatives","BTCF0:USTF0",1723794897971,0.11251984,58476.0,58475.0,3.83828941]
["bitfinex-derivatives","BTCF0:USTF0",1723794898162,0.11534194,58476.0,58475.0,3.83828941]
["bitfinex-derivatives","BTCF0:USTF0",1723794898467,0.11534194,58476.0,58475.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794899368,0.18366193,58476.0,58475.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794899570,0.11534194,58476.0,58475.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794900461,0.02984894,58476.0,58475.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794902279,0.02984894,58476.0,58475.0,3.85520334]
["bitfinex-derivatives","BTCF0:USTF0",1723794905272,0.02984877,58476.0,58475.0,3.85520334]
["bitfinex-derivatives","BTCF0:USTF0",1723794905477,0.02984877,58476.0,58475.0,4.21600334]
["bitfinex-derivatives","BTCF0:USTF0",1723794905681,0.02702684,58476.0,58475.0,4.21600334]
["bitfinex-derivatives","BTCF0:USTF0",1723794905983,0.02984877,58476.0,58475.0,4.21600334]
["bitfinex-derivatives","BTCF0:USTF0",1723794906584,0.02984877,58476.0,58475.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723794906783,0.02984877,58476.0,58475.0,4.21625626]
["bitfinex-derivatives","BTCF0:USTF0",1723794907686,0.02984877,58476.0,58475.0,3.85545626]
["bitfinex-derivatives","BTCF0:USTF0",1723794907982,0.02984877,58476.0,58475.0,4.21625626]
["bitfinex-derivatives","BTCF0:USTF0",1723794908183,0.03538153,58476.0,58475.0,4.21625626]
["bitfinex-derivatives","BTCF0:USTF0",1723794910487,0.03538153,58476.0,58475.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723794911584,0.03538153,58476.0,58475.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723794911784,0.03538153,58476.0,58475.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723794912479,0.08663858,58476.0,58475.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723794912684,0.05125705,58480.0,58478.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1723794912878,0.00282172,58479.0,58478.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1723794913071,0.00282172,58479.0,58478.0,0.18803325]
["bitfinex-derivatives","BTCF0:USTF0",1723794913274,0.00282172,58479.0,58478.0,3.85549]
["bitfinex-derivatives","BTCF0:USTF0",1723794913684,0.00282163,58479.0,58478.0,3.85549]
["bitfinex-derivatives","BTCF0:USTF0",1723794913982,0.00834866,58479.0,58478.0,3.95009]
["bitfinex-derivatives","BTCF0:USTF0",1723794914280,0.01734866,58479.0,58478.0,3.95109]
["bitfinex-derivatives","BTCF0:USTF0",1723794915272,0.02282163,58479.0,58478.0,3.95209]
["bitfinex-derivatives","BTCF0:USTF0",1723794915478,0.02282163,58479.0,58478.0,4.05454626]
["bitfinex-derivatives","BTCF0:USTF0",1723794915882,0.02282163,58479.0,58478.0,3.95994626]
["bitfinex-derivatives","BTCF0:USTF0",1723794916589,0.01191808,58481.0,58480.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1723794916883,0.00025659,58484.0,58481.0,0.085484]
["bitfinex-derivatives","BTCF0:USTF0",1723794917083,0.00025659,58484.0,58483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723794917273,0.00307814,58484.0,58483.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723794917479,0.00307814,58484.0,58483.0,4.216283]
["bitfinex-derivatives","BTCF0:USTF0",1723794917480,0.00860544,58484.0,58483.0,4.216283]
["bitfinex-derivatives","BTCF0:USTF0",1723794917875,0.02035742,58484.0,58483.0,4.216283]
["bitfinex-derivatives","BTCF0:USTF0",1723794918078,0.00860209,58484.0,58483.0,4.216283]
["bitfinex-derivatives","BTCF0:USTF0",1723794918687,0.02260209,58484.0,58483.0,4.217283]
["bitfinex-derivatives","BTCF0:USTF0",1723794919488,0.02860209,58484.0,58483.0,4.218283]
["bitfinex-derivatives","BTCF0:USTF0",1723794920981,0.0286021,58484.0,58483.0,4.218283]
["bitfinex-derivatives","BTCF0:USTF0",1723794921189,0.0286021,58484.0,58483.0,3.857483]
["bitfinex-derivatives","BTCF0:USTF0",1723794921392,0.0286021,58484.0,58483.0,4.218283]
["bitfinex-derivatives","BTCF0:USTF0",1723794921891,0.0286021,58484.0,58483.0,3.857483]
["bitfinex-derivatives","BTCF0:USTF0",1723794922079,0.0286021,58484.0,58483.0,4.218283]
["bitfinex-derivatives","BTCF0:USTF0",1723794923377,0.02307814,58484.0,58483.0,4.218283]
["bitfinex-derivatives","BTCF0:USTF0",1723794924175,0.02307814,58484.0,58483.0,3.857483]
["bitfinex-derivatives","BTCF0:USTF0",1723794924378,0.02307814,58484.0,58483.0,4.218283]
["bitfinex-derivatives","BTCF0:USTF0",1723794930507,0.02307814,58484.0,58483.0,3.857483]
["bitfinex-derivatives","BTCF0:USTF0",1723794930810,0.02307814,58484.0,58483.0,4.218283]
["bitfinex-derivatives","BTCF0:USTF0",1723794931507,0.02307807,58484.0,58483.0,4.218283]
["bitfinex-derivatives","BTCF0:USTF0",1723794934507,0.02307807,58484.0,58483.0,3.857483]
["bitfinex-derivatives","BTCF0:USTF0",1723794934709,0.02307807,58484.0,58483.0,4.218283]
["bitfinex-derivatives","BTCF0:USTF0",1723794934905,0.02307807,58484.0,58483.0,4.1328]
["bitfinex-derivatives","BTCF0:USTF0",1723794936010,0.02307807,58484.0,58483.0,4.2274]
["bitfinex-derivatives","BTCF0:USTF0",1723794936603,0.02307807,58484.0,58483.0,3.8666]
["bitfinex-derivatives","BTCF0:USTF0",1723794937007,0.02307807,58484.0,58483.0,4.2274]
["bitfinex-derivatives","BTCF0:USTF0",1723794937514,0.02307807,58484.0,58483.0,4.31275741]
["bitfinex-derivatives","BTCF0:USTF0",1723794938713,0.02307807,58484.0,58483.0,3.95195741]
["bitfinex-derivatives","BTCF0:USTF0",1723794939013,0.02307807,58484.0,58483.0,4.31275741]
["bitfinex-derivatives","BTCF0:USTF0",1723794939800,0.02307807,58484.0,58483.0,3.95195741]
["bitfinex-derivatives","BTCF0:USTF0",1723794940002,0.02307807,58484.0,58483.0,4.31275741]
["bitfinex-derivatives","BTCF0:USTF0",1723794940407,0.02307807,58484.0,58483.0,4.2274]
["bitfinex-derivatives","BTCF0:USTF0",1723794943015,0.20315907,58484.0,58483.0,4.1328]
["bitfinex-derivatives","BTCF0:USTF0",1723794943218,0.11408184,58484.0,58483.0,4.1328]
["bitfinex-derivatives","BTCF0:USTF0",1723794943510,0.11408184,58484.0,58483.0,4.21825057]
["bitfinex-derivatives","BTCF0:USTF0",1723794943710,0.20868186,58484.0,58483.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723794944215,0.20868186,58484.0,58483.0,3.84037052]
["bitfinex-derivatives","BTCF0:USTF0",1723794944216,0.20868254,58484.0,58483.0,3.84037052]
["bitfinex-derivatives","BTCF0:USTF0",1723794944912,0.11408254,58484.0,58483.0,3.84037052]
["bitfinex-derivatives","BTCF0:USTF0",1723794945209,0.20868254,58484.0,58483.0,3.84037052]
["bitfinex-derivatives","BTCF0:USTF0",1723794946813,0.11408254,58484.0,58483.0,4.20117052]
["bitfinex-derivatives","BTCF0:USTF0",1723794947016,0.02860154,58484.0,58483.0,4.1328]
["bitfinex-derivatives","BTCF0:USTF0",1723794947816,0.02860096,58484.0,58483.0,4.1328]
["bitfinex-derivatives","BTCF0:USTF0",1723794948018,0.11408196,58484.0,58483.0,4.1328]
["bitfinex-derivatives","BTCF0:USTF0",1723794949411,0.02860096,58484.0,58483.0,4.2274]
["bitfinex-derivatives","BTCF0:USTF0",1723794951520,0.02860139,58484.0,58483.0,4.2274]
["bitfinex-derivatives","BTCF0:USTF0",1723794953825,0.0286014,58484.0,58483.0,4.2274]
["bitfinex-derivatives","BTCF0:USTF0",1723794954027,0.0286014,58484.0,58483.0,3.8666]
["bitfinex-derivatives","BTCF0:USTF0",1723794957923,0.02025659,58484.0,58483.0,3.8666]
["bitfinex-derivatives","BTCF0:USTF0",1723794958117,0.0286014,58484.0,58483.0,3.8666]
["bitfinex-derivatives","BTCF0:USTF0",1723794959822,0.0290714,58484.0,58483.0,3.8666]
["bitfinex-derivatives","BTCF0:USTF0",1723794960424,0.1145524,58484.0,58483.0,3.8666]
["bitfinex-derivatives","BTCF0:USTF0",1723794961523,0.0290714,58484.0,58483.0,3.8666]
["bitfinex-derivatives","BTCF0:USTF0",1723794961831,0.1145524,58484.0,58483.0,3.8666]
["bitfinex-derivatives","BTCF0:USTF0",1723794962428,0.1145524,58484.0,58483.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723794963226,0.11455213,58484.0,58483.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723794963431,0.11455213,58484.0,58483.0,3.8666]
["bitfinex-derivatives","BTCF0:USTF0",1723794964326,0.11455213,58484.0,58483.0,4.2274]
["bitfinex-derivatives","BTCF0:USTF0",1723794966223,0.16577794,58484.0,58483.0,4.2274]
["bitfinex-derivatives","BTCF0:USTF0",1723794966431,0.11455213,58484.0,58483.0,4.2274]
["bitfinex-derivatives","BTCF0:USTF0",1723794970425,0.11455213,58484.0,58483.0,3.8666]
["bitfinex-derivatives","BTCF0:USTF0",1723794971222,0.10620759,58484.0,58483.0,3.8666]
["bitfinex-derivatives","BTCF0:USTF0",1723794971426,0.11454923,58484.0,58483.0,3.8666]
["bitfinex-derivatives","BTCF0:USTF0",1723794974323,0.11454923,58484.0,58483.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723794975129,0.18285328,58484.0,58483.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723794975327,0.17451164,58484.0,58483.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723794975525,0.18285248,58484.0,58483.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723794979230,0.18285125,58484.0,58483.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723794980037,0.18285127,58484.0,58483.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723794987540,0.18002961,58484.0,58483.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723794987843,0.18285252,58484.0,58483.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723794989041,0.18285333,58484.0,58483.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723794990143,0.18238333,58484.0,58483.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723794992234,0.17404164,58484.0,58483.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723794992528,0.1823831,58484.0,58483.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723794997437,0.11407905,58484.0,58483.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723794998032,1.49332005,58484.0,58483.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723794998240,1.04561707,58484.0,58483.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723794998539,1.54014963,58484.0,58483.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723794998741,1.14014963,58484.0,58483.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795000141,1.14015099,58484.0,58483.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795000541,1.10244041,58484.0,58483.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795001147,1.18775737,58484.0,58483.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795002249,1.16775737,58484.0,58483.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795002542,0.47488041,58484.0,58483.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795002751,0.11408041,58484.0,58483.0,3.8666]
["bitfinex-derivatives","BTCF0:USTF0",1723795003053,0.02859941,58484.0,58483.0,3.9349923]
["bitfinex-derivatives","BTCF0:USTF0",1723795003244,0.02859941,58484.0,58483.0,3.8666]
["bitfinex-derivatives","BTCF0:USTF0",1723795003850,0.07978226,58484.0,58483.0,3.8666]
["bitfinex-derivatives","BTCF0:USTF0",1723795004250,0.02859941,58484.0,58483.0,3.8666]
["bitfinex-derivatives","BTCF0:USTF0",1723795004543,0.02906693,58484.0,58483.0,3.8666]
["bitfinex-derivatives","BTCF0:USTF0",1723795005154,0.0802365,58484.0,58483.0,3.8666]
["bitfinex-derivatives","BTCF0:USTF0",1723795006648,0.56994793,58484.0,58483.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795006952,1.49290793,58484.0,58483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723795007148,1.57822489,58484.0,58483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723795007951,1.57822489,58484.0,58483.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795008250,1.4929082,58484.0,58483.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795011849,1.0929082,58484.0,58483.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795012245,0.5699482,58484.0,58483.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795013455,0.2091482,58484.0,58483.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795013655,0.56160759,58484.0,58483.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795013856,0.56994707,58484.0,58483.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795014656,0.20914707,58484.0,58483.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795015156,0.56994707,58484.0,58483.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795016157,0.20914707,58484.0,58483.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795016354,0.56994757,58484.0,58483.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795016851,0.56442963,58484.0,58483.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795017047,0.56994773,58484.0,58483.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795017849,0.20914773,58484.0,58483.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795018049,0.1827292,58484.0,58483.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795018361,0.11454735,58484.0,58483.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795019250,0.02906635,58484.0,58483.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795019448,0.0972482,58484.0,58483.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795019648,0.09724767,58484.0,58483.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795019843,0.02906635,58484.0,58483.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795020256,0.09725085,58484.0,58483.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795020656,0.09725084,58484.0,58483.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795021158,0.02906634,58484.0,58483.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795021347,0.11454734,58484.0,58483.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795023352,0.11454734,58484.0,58483.0,3.84031714]
["bitfinex-derivatives","BTCF0:USTF0",1723795023560,0.11454734,58484.0,58483.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795023753,0.11454734,58484.0,58483.0,3.84031714]
["bitfinex-derivatives","BTCF0:USTF0",1723795024168,0.11454734,58484.0,58483.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795027258,0.47534734,58484.0,58483.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795028265,0.46700759,58484.0,58483.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795028567,0.47535583,58484.0,58483.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795029264,0.11455583,58484.0,58483.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795030758,0.114556,58484.0,58483.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795032555,0.11455607,58484.0,58483.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795034369,0.11408607,58484.0,58483.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795037175,0.11408545,58484.0,58483.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795041279,0.11408619,58484.0,58483.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795041878,0.11408623,58484.0,58483.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795045476,0.11408623,58484.0,58483.0,3.84031714]
["bitfinex-derivatives","BTCF0:USTF0",1723795045677,0.10573759,58484.0,58483.0,3.84031714]
["bitfinex-derivatives","BTCF0:USTF0",1723795045883,0.11408597,58484.0,58483.0,3.84031714]
["bitfinex-derivatives","BTCF0:USTF0",1723795047483,0.11408597,58484.0,58483.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795049381,0.11455597,58484.0,58483.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795049678,0.02907497,58484.0,58483.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795049984,0.0262531,58484.0,58483.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795050177,0.02907462,58484.0,58483.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795054175,0.11455562,58484.0,58483.0,3.84037846]
["bitfinex-derivatives","BTCF0:USTF0",1723795054883,0.11455553,58484.0,58483.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795058790,0.11455568,58484.0,58483.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795059785,0.11455568,58484.0,58483.0,3.8403927]
["bitfinex-derivatives","BTCF0:USTF0",1723795060097,0.11455568,58484.0,58483.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795060288,0.11455568,58484.0,58483.0,3.84039339]
["bitfinex-derivatives","BTCF0:USTF0",1723795060490,0.19987264,58484.0,58483.0,3.84039339]
["bitfinex-derivatives","BTCF0:USTF0",1723795060685,0.11455568,58484.0,58483.0,3.84039339]
["bitfinex-derivatives","BTCF0:USTF0",1723795060884,0.19987264,58484.0,58483.0,3.84039339]
["bitfinex-derivatives","BTCF0:USTF0",1723795061284,0.11455568,58484.0,58483.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795062483,0.10620759,58484.0,58483.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795062684,0.11455577,58484.0,58483.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795062986,0.10620759,58484.0,58483.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795063191,0.11455577,58484.0,58483.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795068087,0.11455534,58484.0,58483.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795074198,0.11455534,58484.0,58483.0,3.8666]
["bitfinex-derivatives","BTCF0:USTF0",1723795075503,0.18291358,58484.0,58483.0,3.8666]
["bitfinex-derivatives","BTCF0:USTF0",1723795075902,0.17456583,58484.0,58483.0,3.8666]
["bitfinex-derivatives","BTCF0:USTF0",1723795076092,0.18291183,58484.0,58483.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795076402,0.11455359,58484.0,58483.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795077698,0.18290606,58484.0,58483.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795078504,0.11455359,58484.0,58483.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795078698,0.18290606,58484.0,58483.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795079395,0.18243606,58484.0,58483.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795080194,0.09695506,58484.0,58483.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795080600,0.02860259,58484.0,58483.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795080802,0.09695506,58484.0,58483.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795081300,0.09694879,58484.0,58483.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795081704,0.09694867,58484.0,58483.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795081998,0.02860259,58484.0,58483.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795083004,0.0969458,58484.0,58483.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795083199,0.02860259,58484.0,58483.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795083404,0.11408472,58484.0,58483.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795087513,0.20868622,58484.0,58483.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795087715,0.20033859,58484.0,58483.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795087901,0.20868622,58484.0,58483.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795088306,0.20868622,58484.0,58483.0,3.84035776]
["bitfinex-derivatives","BTCF0:USTF0",1723795088511,0.20868622,58484.0,58483.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795091611,0.20868407,58484.0,58483.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795092011,0.20868377,58484.0,58483.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795092213,0.02860177,58484.0,58483.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795092416,0.0969345,58484.0,58483.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795092813,0.02860177,58484.0,58483.0,3.8666]
["bitfinex-derivatives","BTCF0:USTF0",1723795093205,0.02860177,58484.0,58483.0,3.952083]
["bitfinex-derivatives","BTCF0:USTF0",1723795093614,0.02860177,58484.0,58483.0,4.03753357]
["bitfinex-derivatives","BTCF0:USTF0",1723795093911,0.02907177,58484.0,58483.0,4.03753357]
["bitfinex-derivatives","BTCF0:USTF0",1723795094514,0.08048951,58486.0,58484.0,0.598442]
["bitfinex-derivatives","BTCF0:USTF0",1723795094515,0.00690257,58486.0,58484.0,0.598442]
["bitfinex-derivatives","BTCF0:USTF0",1723795094815,0.10192322,58500.0,58484.0,0.598442]
["bitfinex-derivatives","BTCF0:USTF0",1723795094816,0.01419511,58488.0,58487.0,0.180077]
["bitfinex-derivatives","BTCF0:USTF0",1723795095025,0.06833344,58498.0,58495.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1723795095320,0.06833344,58498.0,58497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723795095515,0.06833344,58500.0,58497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723795095816,0.06833344,58500.0,58499.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723795096021,0.06833344,58501.0,58499.0,3.8646]
["bitfinex-derivatives","BTCF0:USTF0",1723795096616,0.06833344,58502.0,58499.0,3.8646]
["bitfinex-derivatives","BTCF0:USTF0",1723795096817,0.15395852,58503.0,58499.0,3.8646]
["bitfinex-derivatives","BTCF0:USTF0",1723795097214,0.001,58501.0,58499.0,3.8656]
["bitfinex-derivatives","BTCF0:USTF0",1723795097815,0.08562508,58503.0,58499.0,3.8646]
["bitfinex-derivatives","BTCF0:USTF0",1723795098019,0.09996284,58503.0,58499.0,3.8656]
["bitfinex-derivatives","BTCF0:USTF0",1723795098328,0.09996284,58503.0,58499.0,3.8666]
["bitfinex-derivatives","BTCF0:USTF0",1723795098621,0.09996284,58503.0,58499.0,4.2274]
["bitfinex-derivatives","BTCF0:USTF0",1723795098922,0.09996284,58503.0,58499.0,4.2264]
["bitfinex-derivatives","BTCF0:USTF0",1723795099124,0.085456,58502.0,58499.0,4.2274]
["bitfinex-derivatives","BTCF0:USTF0",1723795101620,0.085456,58502.0,58499.0,4.2264]
["bitfinex-derivatives","BTCF0:USTF0",1723795101822,0.085456,58502.0,58499.0,4.2274]
["bitfinex-derivatives","BTCF0:USTF0",1723795103021,0.0946,58501.0,58499.0,4.1328]
["bitfinex-derivatives","BTCF0:USTF0",1723795104036,0.0946,58501.0,58499.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795104532,0.00551141,58500.0,58499.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795105822,0.00551141,58500.0,58499.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723795106028,0.00551141,58500.0,58499.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795106423,0.00282095,58500.0,58499.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795107225,0.00282095,58500.0,58499.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723795107421,0.00282095,58500.0,58499.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795108130,0.180057,58501.0,58499.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795108329,0.00282095,58500.0,58499.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795110926,0.00282095,58500.0,58499.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723795111231,0.00282095,58500.0,58499.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795116937,0.180057,58501.0,58499.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795117139,0.00282095,58500.0,58499.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795117334,0.00833427,58500.0,58499.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795117539,0.00833427,58500.0,58492.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1723795117540,0.085469,58493.0,58492.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1723795117744,0.54920439,58493.0,58492.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1723795118034,0.54920439,58493.0,58492.0,3.77025659]
["bitfinex-derivatives","BTCF0:USTF0",1723795118629,0.65920439,58493.0,58492.0,3.77025659]
["bitfinex-derivatives","BTCF0:USTF0",1723795118831,0.65920439,58493.0,58492.0,3.77125659]
["bitfinex-derivatives","BTCF0:USTF0",1723795120235,0.65920439,58493.0,58492.0,3.77225659]
["bitfinex-derivatives","BTCF0:USTF0",1723795120433,0.67587926,58493.0,58492.0,3.77225659]
["bitfinex-derivatives","BTCF0:USTF0",1723795120746,0.67036558,58493.0,58492.0,3.77225659]
["bitfinex-derivatives","BTCF0:USTF0",1723795120934,0.67588124,58493.0,58492.0,3.77225659]
["bitfinex-derivatives","BTCF0:USTF0",1723795124234,0.20508124,58493.0,58492.0,3.77225659]
["bitfinex-derivatives","BTCF0:USTF0",1723795124431,0.56588124,58493.0,58492.0,3.77225659]
["bitfinex-derivatives","BTCF0:USTF0",1723795125241,0.56588129,58493.0,58492.0,3.77225659]
["bitfinex-derivatives","BTCF0:USTF0",1723795125645,0.57588129,58493.0,58492.0,3.77225659]
["bitfinex-derivatives","BTCF0:USTF0",1723795126535,0.21508129,58493.0,58492.0,3.77225659]
["bitfinex-derivatives","BTCF0:USTF0",1723795126840,0.56588129,58493.0,58492.0,3.77225659]
["bitfinex-derivatives","BTCF0:USTF0",1723795127240,0.58588129,58493.0,58492.0,3.77225659]
["bitfinex-derivatives","BTCF0:USTF0",1723795127541,0.22508129,58493.0,58492.0,3.77225659]
["bitfinex-derivatives","BTCF0:USTF0",1723795127742,0.58588129,58493.0,58492.0,3.77225659]
["bitfinex-derivatives","BTCF0:USTF0",1723795129847,0.58588133,58493.0,58492.0,3.77225659]
["bitfinex-derivatives","BTCF0:USTF0",1723795130534,0.085481,58485.0,58483.0,0.05109173]
["bitfinex-derivatives","BTCF0:USTF0",1723795130734,0.09742172,58484.0,58483.0,0.05109173]
["bitfinex-derivatives","BTCF0:USTF0",1723795131544,0.09742172,58484.0,58483.0,3.82109173]
["bitfinex-derivatives","BTCF0:USTF0",1723795131946,0.09842172,58484.0,58483.0,3.82109173]
["bitfinex-derivatives","BTCF0:USTF0",1723795132540,0.18390372,58484.0,58483.0,3.82109173]
["bitfinex-derivatives","BTCF0:USTF0",1723795136048,0.20039545,58484.0,58483.0,3.82109173]
["bitfinex-derivatives","BTCF0:USTF0",1723795136843,0.10579545,58484.0,58483.0,3.82109173]
["bitfinex-derivatives","BTCF0:USTF0",1723795137447,0.10297373,58484.0,58483.0,3.82109173]
["bitfinex-derivatives","BTCF0:USTF0",1723795137752,0.10579545,58484.0,58483.0,3.82109173]
["bitfinex-derivatives","BTCF0:USTF0",1723795138741,0.20039545,58484.0,58483.0,3.82109173]
["bitfinex-derivatives","BTCF0:USTF0",1723795138948,0.20039545,58484.0,58483.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723795138949,0.38687522,58484.0,58483.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723795139149,0.085489,58479.0,58475.0,0.05112343]
["bitfinex-derivatives","BTCF0:USTF0",1723795139444,0.085496,58474.0,58467.0,0.05112343]
["bitfinex-derivatives","BTCF0:USTF0",1723795139644,0.180105,58468.0,58467.0,0.05112343]
["bitfinex-derivatives","BTCF0:USTF0",1723795139847,0.18292672,58468.0,58466.0,0.09712343]
["bitfinex-derivatives","BTCF0:USTF0",1723795140147,0.00282172,58467.0,58466.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1723795140337,0.00307831,58473.0,58472.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1723795140543,0.00307885,58473.0,58472.0,4.37905995]
["bitfinex-derivatives","BTCF0:USTF0",1723795140743,0.00307885,58473.0,58472.0,4.310899]
["bitfinex-derivatives","BTCF0:USTF0",1723795140950,0.01634301,58476.0,58472.0,4.310899]
["bitfinex-derivatives","BTCF0:USTF0",1723795141150,0.085487,58481.0,58475.0,0.16274047]
["bitfinex-derivatives","BTCF0:USTF0",1723795141339,0.085487,58481.0,58480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723795141543,0.08830882,58481.0,58480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723795141948,0.08830882,58481.0,58480.0,4.1763]
["bitfinex-derivatives","BTCF0:USTF0",1723795143040,0.00282182,58481.0,58480.0,4.1763]
["bitfinex-derivatives","BTCF0:USTF0",1723795143549,0.00833835,58481.0,58480.0,4.1763]
["bitfinex-derivatives","BTCF0:USTF0",1723795143852,0.01033835,58481.0,58480.0,4.1763]
["bitfinex-derivatives","BTCF0:USTF0",1723795144541,0.45662435,58481.0,58480.0,3.8185]
["bitfinex-derivatives","BTCF0:USTF0",1723795144947,0.45462435,58481.0,58480.0,3.87062773]
["bitfinex-derivatives","BTCF0:USTF0",1723795145151,0.45462435,58481.0,58480.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723795145549,0.45462435,58481.0,58480.0,3.82512773]
["bitfinex-derivatives","BTCF0:USTF0",1723795145849,0.45462435,58481.0,58480.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723795148144,0.45462435,58481.0,58480.0,3.82512773]
["bitfinex-derivatives","BTCF0:USTF0",1723795148345,0.09382435,58481.0,58480.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723795148545,0.16208891,58481.0,58480.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723795148945,0.09382435,58481.0,58480.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723795149942,0.16208913,58481.0,58480.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723795150354,0.1565726,58481.0,58480.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723795150651,0.16209006,58481.0,58480.0,3.174]
["bitfinex-derivatives","BTCF0:USTF0",1723795150844,0.09742182,58481.0,58480.0,3.22515573]
["bitfinex-derivatives","BTCF0:USTF0",1723795151046,0.09742182,58481.0,58480.0,3.174]
["bitfinex-derivatives","BTCF0:USTF0",1723795151242,0.00282182,58481.0,58480.0,3.174]
["bitfinex-derivatives","BTCF0:USTF0",1723795151446,0.00282182,58481.0,58480.0,3.2216]
["bitfinex-derivatives","BTCF0:USTF0",1723795152354,0.09742182,58481.0,58480.0,3.2216]
["bitfinex-derivatives","BTCF0:USTF0",1723795152958,0.10293897,58481.0,58480.0,3.2216]
["bitfinex-derivatives","BTCF0:USTF0",1723795153750,0.25668975,58481.0,58480.0,3.2216]
["bitfinex-derivatives","BTCF0:USTF0",1723795155359,0.17120375,58481.0,58480.0,3.2216]
["bitfinex-derivatives","BTCF0:USTF0",1723795157953,0.10293897,58481.0,58480.0,3.2216]
["bitfinex-derivatives","BTCF0:USTF0",1723795161769,0.0946,58481.0,58480.0,3.2216]
["bitfinex-derivatives","BTCF0:USTF0",1723795161965,0.10293978,58481.0,58480.0,3.2216]
["bitfinex-derivatives","BTCF0:USTF0",1723795162568,0.00833978,58481.0,58480.0,3.2216]
["bitfinex-derivatives","BTCF0:USTF0",1723795163468,0.10293978,58481.0,58480.0,3.2216]
["bitfinex-derivatives","BTCF0:USTF0",1723795165462,0.0946,58481.0,58480.0,3.2216]
["bitfinex-derivatives","BTCF0:USTF0",1723795165660,0.10293907,58481.0,58480.0,3.2216]
["bitfinex-derivatives","BTCF0:USTF0",1723795165863,0.0946,58481.0,58480.0,3.2216]
["bitfinex-derivatives","BTCF0:USTF0",1723795166063,0.10293907,58481.0,58480.0,3.2216]
["bitfinex-derivatives","BTCF0:USTF0",1723795170365,0.10293907,58481.0,58480.0,3.174]
["bitfinex-derivatives","BTCF0:USTF0",1723795171864,0.18842507,58481.0,58480.0,3.174]
["bitfinex-derivatives","BTCF0:USTF0",1723795172977,0.18842507,58481.0,58480.0,3.24224076]
["bitfinex-derivatives","BTCF0:USTF0",1723795173274,0.26671119,58481.0,58480.0,3.174]
["bitfinex-derivatives","BTCF0:USTF0",1723795173774,0.19842507,58481.0,58480.0,3.174]
["bitfinex-derivatives","BTCF0:USTF0",1723795173979,0.1984251,58481.0,58480.0,3.174]
["bitfinex-derivatives","BTCF0:USTF0",1723795174169,0.26671122,58481.0,58480.0,3.174]
["bitfinex-derivatives","BTCF0:USTF0",1723795174374,0.25671122,58481.0,58480.0,3.174]
["bitfinex-derivatives","BTCF0:USTF0",1723795176279,0.24837212,58481.0,58480.0,3.174]
["bitfinex-derivatives","BTCF0:USTF0",1723795176479,0.25671122,58481.0,58480.0,3.174]
["bitfinex-derivatives","BTCF0:USTF0",1723795177374,0.1884251,58481.0,58480.0,3.174]
["bitfinex-derivatives","BTCF0:USTF0",1723795178582,0.18560314,58481.0,58480.0,3.174]
["bitfinex-derivatives","BTCF0:USTF0",1723795178783,0.1884251,58481.0,58480.0,3.174]
["bitfinex-derivatives","BTCF0:USTF0",1723795182385,0.1888951,58481.0,58480.0,3.174]
["bitfinex-derivatives","BTCF0:USTF0",1723795186572,0.180556,58481.0,58480.0,3.174]
["bitfinex-derivatives","BTCF0:USTF0",1723795186880,0.1888951,58481.0,58480.0,3.174]
["bitfinex-derivatives","BTCF0:USTF0",1723795191989,0.4006918,58481.0,58480.0,3.22520397]
["bitfinex-derivatives","BTCF0:USTF0",1723795192184,0.4006918,58481.0,58480.0,3.174]
["bitfinex-derivatives","BTCF0:USTF0",1723795192577,0.4946918,58481.0,58480.0,3.174]
["bitfinex-derivatives","BTCF0:USTF0",1723795193482,0.2251409,58481.0,58480.0,3.174]
["bitfinex-derivatives","BTCF0:USTF0",1723795193694,0.18889551,58481.0,58480.0,3.174]
["bitfinex-derivatives","BTCF0:USTF0",1723795193880,0.18889551,58481.0,58480.0,3.24226042]
["bitfinex-derivatives","BTCF0:USTF0",1723795194080,0.18889551,58481.0,58480.0,3.174]
["bitfinex-derivatives","BTCF0:USTF0",1723795194281,0.18889483,58481.0,58480.0,3.174]
["bitfinex-derivatives","BTCF0:USTF0",1723795194890,0.1888951,58481.0,58480.0,3.174]
["bitfinex-derivatives","BTCF0:USTF0",1723795196297,0.18889524,58481.0,58480.0,3.174]
["bitfinex-derivatives","BTCF0:USTF0",1723795197681,0.18889524,58481.0,58480.0,3.225148]
["bitfinex-derivatives","BTCF0:USTF0",1723795200180,0.085956,58481.0,58480.0,3.174]
["bitfinex-derivatives","BTCF0:USTF0",1723795200894,0.09429587,58481.0,58480.0,3.174]
["bitfinex-derivatives","BTCF0:USTF0",1723795201583,0.09429587,58481.0,58480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723795202691,0.09429587,58481.0,58480.0,3.82514741]
["bitfinex-derivatives","BTCF0:USTF0",1723795202989,0.00880987,58481.0,58480.0,3.82514741]
["bitfinex-derivatives","BTCF0:USTF0",1723795203189,0.00880987,58481.0,58480.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723795203689,0.00047,58481.0,58480.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723795204094,0.07432709,58481.0,58480.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723795204391,0.07432758,58481.0,58480.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723795204585,0.07714952,58481.0,58480.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723795205185,0.00630893,58481.0,58480.0,3.82514107]
["bitfinex-derivatives","BTCF0:USTF0",1723795205394,0.00282194,58481.0,58480.0,3.82514107]
["bitfinex-derivatives","BTCF0:USTF0",1723795205887,0.00282194,58481.0,58480.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723795207197,0.00282201,58481.0,58480.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723795212094,0.10191964,58483.0,58480.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723795212298,0.10191964,58483.0,58482.0,0.05114717]
["bitfinex-derivatives","BTCF0:USTF0",1723795212502,0.10474161,58483.0,58482.0,0.05114717]
["bitfinex-derivatives","BTCF0:USTF0",1723795213400,0.20017289,58483.0,58482.0,0.05114717]
["bitfinex-derivatives","BTCF0:USTF0",1723795213595,0.20117289,58483.0,58482.0,0.05114717]
["bitfinex-derivatives","BTCF0:USTF0",1723795213996,0.20117289,58483.0,58481.0,0.05114717]
["bitfinex-derivatives","BTCF0:USTF0",1723795214196,0.00282197,58482.0,58480.0,3.77388]
["bitfinex-derivatives","BTCF0:USTF0",1723795214398,0.00282197,58481.0,58480.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723795215296,0.0083369,58481.0,58480.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723795215694,0.0083369,58481.0,58480.0,4.19901346]
["bitfinex-derivatives","BTCF0:USTF0",1723795215894,0.0766851,58481.0,58480.0,4.1318]
["bitfinex-derivatives","BTCF0:USTF0",1723795216501,0.0766851,58481.0,58480.0,4.1348]
["bitfinex-derivatives","BTCF0:USTF0",1723795217395,0.0083369,58481.0,58480.0,3.84221374]
["bitfinex-derivatives","BTCF0:USTF0",1723795217595,0.0083369,58481.0,58480.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723795218105,0.07668548,58481.0,58480.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723795218293,0.0083369,58481.0,58480.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723795218496,0.07668548,58481.0,58480.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723795218693,0.0083369,58481.0,58480.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723795219601,0.0083369,58481.0,58480.0,3.84225017]
["bitfinex-derivatives","BTCF0:USTF0",1723795222293,0.00833673,58481.0,58480.0,3.84227248]
["bitfinex-derivatives","BTCF0:USTF0",1723795223401,0.00833673,58481.0,58480.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723795225302,0.09382273,58481.0,58480.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723795226206,0.09429273,58481.0,58480.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723795232912,0.085956,58481.0,58480.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723795233113,0.09429274,58481.0,58480.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723795234810,0.07718529,58481.0,58480.0,4.1348]
["bitfinex-derivatives","BTCF0:USTF0",1723795235009,0.06008546,58481.0,58480.0,4.1348]
["bitfinex-derivatives","BTCF0:USTF0",1723795235307,0.00880674,58481.0,58480.0,4.1348]
["bitfinex-derivatives","BTCF0:USTF0",1723795236213,0.06771336,58483.0,58480.0,5.0478]
["bitfinex-derivatives","BTCF0:USTF0",1723795236214,0.01643464,58483.0,58480.0,5.0478]
["bitfinex-derivatives","BTCF0:USTF0",1723795236415,0.00025659,58486.0,58485.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1723795236604,0.05127872,58490.0,58489.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1723795236802,0.05127872,58497.0,58489.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723795237110,0.05123904,58497.0,58496.0,0.446264]
["bitfinex-derivatives","BTCF0:USTF0",1723795237312,0.00282084,58497.0,58496.0,0.446264]
["bitfinex-derivatives","BTCF0:USTF0",1723795237510,0.01532908,58497.0,58496.0,0.446264]
["bitfinex-derivatives","BTCF0:USTF0",1723795237709,0.05123904,58497.0,58496.0,4.216264]
["bitfinex-derivatives","BTCF0:USTF0",1723795237909,0.15383555,58501.0,58496.0,4.28436153]
["bitfinex-derivatives","BTCF0:USTF0",1723795238110,0.06837855,58500.0,58496.0,4.216264]
["bitfinex-derivatives","BTCF0:USTF0",1723795238310,0.05114504,58497.0,58496.0,4.217264]
["bitfinex-derivatives","BTCF0:USTF0",1723795239314,0.05114504,58498.0,58496.0,4.218264]
["bitfinex-derivatives","BTCF0:USTF0",1723795239511,0.05114504,58499.0,58496.0,4.218264]
["bitfinex-derivatives","BTCF0:USTF0",1723795239816,0.05114504,58499.0,58496.0,4.217264]
["bitfinex-derivatives","BTCF0:USTF0",1723795240010,0.004,58497.0,58496.0,4.217264]
["bitfinex-derivatives","BTCF0:USTF0",1723795240221,0.004,58497.0,58496.0,4.218264]
["bitfinex-derivatives","BTCF0:USTF0",1723795240516,0.004,58498.0,58496.0,4.218264]
["bitfinex-derivatives","BTCF0:USTF0",1723795241312,0.004,58498.0,58497.0,0.085463]
["bitfinex-derivatives","BTCF0:USTF0",1723795242021,0.004,58498.0,58497.0,3.855463]
["bitfinex-derivatives","BTCF0:USTF0",1723795242209,0.01584574,58502.0,58497.0,3.855463]
["bitfinex-derivatives","BTCF0:USTF0",1723795242712,0.06699078,58502.0,58498.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1723795243018,0.05114504,58501.0,58498.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1723795243410,0.05114504,58501.0,58498.0,0.13146]
["bitfinex-derivatives","BTCF0:USTF0",1723795243818,0.01984574,58502.0,58498.0,0.13146]
["bitfinex-derivatives","BTCF0:USTF0",1723795245015,0.01984574,58502.0,58498.0,0.13246]
["bitfinex-derivatives","BTCF0:USTF0",1723795245220,0.01584574,58502.0,58498.0,0.13246]
["bitfinex-derivatives","BTCF0:USTF0",1723795245516,0.004,58501.0,58499.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1723795245907,0.01984574,58502.0,58499.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1723795246927,0.01984574,58502.0,58499.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1723795247615,0.01984574,58502.0,58501.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723795248119,0.01684574,58502.0,58501.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723795248716,0.01884574,58502.0,58501.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723795252325,0.01584574,58502.0,58501.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795253016,0.01584574,58502.0,58501.0,3.776]
["bitfinex-derivatives","BTCF0:USTF0",1723795254217,0.0576681,58507.0,58501.0,3.776]
["bitfinex-derivatives","BTCF0:USTF0",1723795254218,0.0576681,58507.0,58502.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1723795254426,0.0085681,58507.0,58506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723795254618,0.10061389,58512.0,58506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723795255123,0.10908994,58512.0,58506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723795255332,0.085444,58510.0,58506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723795255523,0.085444,58510.0,58503.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1723795256326,0.13658904,58510.0,58503.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1723795256921,0.085444,58510.0,58503.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1723795257228,0.085444,58510.0,58505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723795257726,0.02664794,58512.0,58505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723795257933,0.02364794,58512.0,58511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723795258122,0.14314504,58513.0,58511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723795258432,0.092,58513.0,58511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723795258625,0.1518288,58513.0,58512.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723795258930,0.10068376,58513.0,58512.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723795259134,0.18612376,58513.0,58512.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723795259428,0.2372688,58513.0,58512.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723795259619,0.20187171,58513.0,58512.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723795259820,0.25290034,58513.0,58512.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723795260131,0.20187171,58513.0,58512.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723795260435,0.20587171,58513.0,58512.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795260622,0.25972062,58513.0,58512.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795260823,0.03125216,58513.0,58512.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795261024,0.0174892,58513.0,58512.0,3.857441]
["bitfinex-derivatives","BTCF0:USTF0",1723795261226,0.0174892,58513.0,58512.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795262329,0.0174892,58513.0,58512.0,3.857441]
["bitfinex-derivatives","BTCF0:USTF0",1723795262519,0.0174892,58513.0,58512.0,3.952341]
["bitfinex-derivatives","BTCF0:USTF0",1723795265923,0.004,58513.0,58512.0,3.952341]
["bitfinex-derivatives","BTCF0:USTF0",1723795266635,0.004,58513.0,58512.0,5.035061]
["bitfinex-derivatives","BTCF0:USTF0",1723795266932,0.004,58513.0,58512.0,5.120502]
["bitfinex-derivatives","BTCF0:USTF0",1723795267330,0.004,58513.0,58512.0,5.22277111]
["bitfinex-derivatives","BTCF0:USTF0",1723795267540,0.004,58513.0,58512.0,5.120502]
["bitfinex-derivatives","BTCF0:USTF0",1723795268232,0.004,58513.0,58512.0,5.035061]
["bitfinex-derivatives","BTCF0:USTF0",1723795268429,0.004,58513.0,58512.0,5.034061]
["bitfinex-derivatives","BTCF0:USTF0",1723795268733,0.0156532,58516.0,58515.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1723795268929,0.085425,58523.0,58518.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1723795269130,0.085425,58523.0,58522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723795269332,0.00874957,58523.0,58522.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723795269533,0.08541,58533.0,58522.0,4.216226]
["bitfinex-derivatives","BTCF0:USTF0",1723795269834,0.08541,58533.0,58530.0,0.36033]
["bitfinex-derivatives","BTCF0:USTF0",1723795270027,0.085413,58531.0,58530.0,0.36033]
["bitfinex-derivatives","BTCF0:USTF0",1723795270742,0.085413,58531.0,58530.0,4.13033]
["bitfinex-derivatives","BTCF0:USTF0",1723795271231,0.085413,58531.0,58530.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723795272134,0.089413,58531.0,58530.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723795272634,0.004,58531.0,58530.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795277235,0.183913,58531.0,58530.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795277441,0.193913,58531.0,58530.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795277750,0.183913,58531.0,58530.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795278142,0.089413,58531.0,58530.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795278336,0.183913,58531.0,58530.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795279333,0.23495139,58531.0,58530.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795279737,0.183913,58531.0,58530.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795279936,0.183913,58531.0,58530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723795280535,0.23495139,58531.0,58530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723795280841,0.23495139,58531.0,58530.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795282242,0.089413,58531.0,58530.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795286341,0.14043753,58531.0,58530.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795286745,0.089413,58531.0,58530.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795286942,0.14049234,58531.0,58530.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795287137,0.089413,58531.0,58530.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795290450,0.15763121,58531.0,58530.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795290652,0.07221821,58531.0,58530.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795291640,0.004,58531.0,58530.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795293546,0.00681951,58531.0,58530.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795293849,0.004,58531.0,58530.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795294354,0.00681948,58531.0,58530.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795296548,0.004,58531.0,58530.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795296747,0.00681953,58531.0,58530.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795298256,0.09225081,58531.0,58530.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795302858,0.01538443,58531.0,58530.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795303057,0.08367711,58531.0,58530.0,3.857414]
["bitfinex-derivatives","BTCF0:USTF0",1723795303560,0.01538443,58531.0,58530.0,3.857414]
["bitfinex-derivatives","BTCF0:USTF0",1723795304157,0.01538443,58531.0,58530.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795304365,0.0153842,58531.0,58530.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795304872,0.0068193,58531.0,58530.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795305158,0.004,58531.0,58530.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795305464,0.00681931,58531.0,58530.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795305666,0.004,58531.0,58530.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795305868,0.00681931,58531.0,58530.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795308262,0.07511199,58531.0,58530.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795308562,0.07509277,58531.0,58530.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795309157,0.00681931,58531.0,58530.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795309358,0.00681931,58531.0,58530.0,3.857414]
["bitfinex-derivatives","BTCF0:USTF0",1723795309665,0.00681931,58531.0,58530.0,4.369974]
["bitfinex-derivatives","BTCF0:USTF0",1723795310258,0.004,58531.0,58530.0,4.47224311]
["bitfinex-derivatives","BTCF0:USTF0",1723795310454,0.004,58531.0,58530.0,4.369974]
["bitfinex-derivatives","BTCF0:USTF0",1723795311175,0.00681888,58531.0,58530.0,4.48278439]
["bitfinex-derivatives","BTCF0:USTF0",1723795311460,0.00681886,58531.0,58530.0,4.48278439]
["bitfinex-derivatives","BTCF0:USTF0",1723795311662,0.00681886,58531.0,58530.0,4.65278439]
["bitfinex-derivatives","BTCF0:USTF0",1723795311864,0.004,58531.0,58530.0,4.5840535]
["bitfinex-derivatives","BTCF0:USTF0",1723795312070,0.05120155,58541.0,58530.0,5.05178439]
["bitfinex-derivatives","BTCF0:USTF0",1723795312365,0.13659955,58542.0,58540.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1723795312562,0.13659955,58542.0,58541.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1723795312768,0.13941833,58542.0,58541.0,3.8164]
["bitfinex-derivatives","BTCF0:USTF0",1723795313163,0.08821678,58542.0,58541.0,3.8164]
["bitfinex-derivatives","BTCF0:USTF0",1723795313360,0.08821678,58542.0,58541.0,3.81593]
["bitfinex-derivatives","BTCF0:USTF0",1723795314370,0.10639397,58542.0,58541.0,3.81593]
["bitfinex-derivatives","BTCF0:USTF0",1723795314768,0.02099597,58542.0,58541.0,3.81593]
["bitfinex-derivatives","BTCF0:USTF0",1723795315163,0.02099597,58542.0,58541.0,3.81793]
["bitfinex-derivatives","BTCF0:USTF0",1723795315768,0.02099597,58542.0,58541.0,3.903328]
["bitfinex-derivatives","BTCF0:USTF0",1723795316267,0.01817719,58542.0,58541.0,3.903328]
["bitfinex-derivatives","BTCF0:USTF0",1723795316472,0.085392,58546.0,58541.0,3.903328]
["bitfinex-derivatives","BTCF0:USTF0",1723795316774,0.085392,58546.0,58545.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1723795317073,0.0882106,58546.0,58545.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1723795317463,0.0882106,58546.0,58545.0,4.2253]
["bitfinex-derivatives","BTCF0:USTF0",1723795318357,0.0882106,58546.0,58545.0,4.2263]
["bitfinex-derivatives","BTCF0:USTF0",1723795318869,0.10671171,58546.0,58545.0,4.2263]
["bitfinex-derivatives","BTCF0:USTF0",1723795319271,0.10671172,58546.0,58545.0,4.2273]
["bitfinex-derivatives","BTCF0:USTF0",1723795321168,0.10671171,58546.0,58545.0,4.2273]
["bitfinex-derivatives","BTCF0:USTF0",1723795322072,0.02131971,58546.0,58545.0,4.2273]
["bitfinex-derivatives","BTCF0:USTF0",1723795323472,0.02131971,58546.0,58545.0,4.312693]
["bitfinex-derivatives","BTCF0:USTF0",1723795324071,0.01850111,58546.0,58545.0,4.312693]
["bitfinex-derivatives","BTCF0:USTF0",1723795324275,0.0984,58550.0,58546.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1723795324568,0.085384,58552.0,58549.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1723795324769,0.00281848,58551.0,58549.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1723795324965,0.085384,58552.0,58550.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723795325667,0.10329159,58552.0,58550.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723795326068,0.10329159,58552.0,58550.0,4.1318]
["bitfinex-derivatives","BTCF0:USTF0",1723795326267,0.00281837,58551.0,58550.0,4.1318]
["bitfinex-derivatives","BTCF0:USTF0",1723795326464,0.00281837,58551.0,58550.0,4.1328]
["bitfinex-derivatives","BTCF0:USTF0",1723795328273,0.01790759,58552.0,58551.0,0.085384]
["bitfinex-derivatives","BTCF0:USTF0",1723795328469,0.0472,58556.0,58553.0,0.085381]
["bitfinex-derivatives","BTCF0:USTF0",1723795328674,0.0556247,58556.0,58555.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1723795328969,0.0084247,58556.0,58555.0,3.8645]
["bitfinex-derivatives","BTCF0:USTF0",1723795329177,0.01802467,58558.0,58555.0,3.8645]
["bitfinex-derivatives","BTCF0:USTF0",1723795329365,0.0085837,58560.0,58558.0,0.085373]
["bitfinex-derivatives","BTCF0:USTF0",1723795329562,0.0908,58565.0,58560.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1723795329768,0.0908,58565.0,58564.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1723795329769,0.10907276,58565.0,58564.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1723795331170,0.10907276,58565.0,58564.0,4.2253]
["bitfinex-derivatives","BTCF0:USTF0",1723795331775,0.10907276,58565.0,58564.0,4.2263]
["bitfinex-derivatives","BTCF0:USTF0",1723795332074,0.10907276,58565.0,58564.0,4.2273]
["bitfinex-derivatives","BTCF0:USTF0",1723795332582,0.10907276,58565.0,58564.0,4.312665]
["bitfinex-derivatives","BTCF0:USTF0",1723795334880,0.085353,58572.0,58564.0,4.311665]
["bitfinex-derivatives","BTCF0:USTF0",1723795335075,0.099,58571.0,58564.0,4.217165]
["bitfinex-derivatives","BTCF0:USTF0",1723795335478,0.099,58571.0,58568.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1723795336780,0.099,58571.0,58570.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723795336976,0.099,58571.0,58570.0,3.8645]
["bitfinex-derivatives","BTCF0:USTF0",1723795337374,0.099,58571.0,58570.0,3.949856]
["bitfinex-derivatives","BTCF0:USTF0",1723795338273,0.099,58571.0,58570.0,3.8645]
["bitfinex-derivatives","BTCF0:USTF0",1723795338480,0.1935,58571.0,58570.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723795338781,0.1935,58571.0,58570.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723795339173,0.1935,58571.0,58570.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795341083,0.099,58571.0,58570.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795342478,0.099,58571.0,58570.0,3.8665]
["bitfinex-derivatives","BTCF0:USTF0",1723795342877,0.184355,58571.0,58570.0,3.8665]
["bitfinex-derivatives","BTCF0:USTF0",1723795345180,0.099,58571.0,58570.0,4.2273]
["bitfinex-derivatives","BTCF0:USTF0",1723795345987,0.01799422,58572.0,58570.0,4.312656]
["bitfinex-derivatives","BTCF0:USTF0",1723795346189,0.05120155,58576.0,58570.0,0.542656]
["bitfinex-derivatives","BTCF0:USTF0",1723795346392,0.05120155,58575.0,58574.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1723795346586,0.05120155,58575.0,58574.0,3.8645]
["bitfinex-derivatives","BTCF0:USTF0",1723795348289,0.46436048,58576.0,58574.0,3.8645]
["bitfinex-derivatives","BTCF0:USTF0",1723795348491,0.53263394,58576.0,58574.0,3.8655]
["bitfinex-derivatives","BTCF0:USTF0",1723795348682,0.53263394,58576.0,58574.0,3.82280934]
["bitfinex-derivatives","BTCF0:USTF0",1723795348996,0.46436048,58576.0,58574.0,3.82280934]
["bitfinex-derivatives","BTCF0:USTF0",1723795349194,0.085349,58575.0,58574.0,3.82280934]
["bitfinex-derivatives","BTCF0:USTF0",1723795349492,0.085349,58575.0,58574.0,3.82380934]
["bitfinex-derivatives","BTCF0:USTF0",1723795349699,0.37901248,58576.0,58574.0,3.82380934]
["bitfinex-derivatives","BTCF0:USTF0",1723795349887,0.37901248,58576.0,58574.0,3.82280934]
["bitfinex-derivatives","BTCF0:USTF0",1723795350086,0.37901248,58576.0,58574.0,3.82380934]
["bitfinex-derivatives","BTCF0:USTF0",1723795350494,0.37901248,58576.0,58574.0,3.82280934]
["bitfinex-derivatives","BTCF0:USTF0",1723795350796,0.01821248,58576.0,58574.0,3.82380934]
["bitfinex-derivatives","BTCF0:USTF0",1723795351098,0.0509966,58577.0,58574.0,3.82380934]
["bitfinex-derivatives","BTCF0:USTF0",1723795351595,0.01778322,58577.0,58574.0,0.05380934]
["bitfinex-derivatives","BTCF0:USTF0",1723795351791,0.0509966,58577.0,58574.0,0.05380934]
["bitfinex-derivatives","BTCF0:USTF0",1723795351984,0.179849,58575.0,58574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723795352190,0.2308456,58575.0,58574.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795352787,0.179849,58575.0,58574.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795353784,0.179849,58575.0,58574.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723795353989,0.179849,58575.0,58574.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795354287,0.18266661,58575.0,58574.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795355089,0.18266661,58575.0,58574.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723795355293,0.179849,58575.0,58574.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795355695,0.08816656,58575.0,58574.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795356583,0.08816656,58575.0,58574.0,3.8665]
["bitfinex-derivatives","BTCF0:USTF0",1723795356997,0.08816656,58575.0,58574.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795357595,0.08816656,58575.0,58574.0,3.8665]
["bitfinex-derivatives","BTCF0:USTF0",1723795357901,0.08816649,58575.0,58574.0,3.8665]
["bitfinex-derivatives","BTCF0:USTF0",1723795358292,0.17332083,58575.0,58574.0,3.8665]
["bitfinex-derivatives","BTCF0:USTF0",1723795359193,0.13304423,58575.0,58574.0,3.8665]
["bitfinex-derivatives","BTCF0:USTF0",1723795359396,0.04769523,58575.0,58574.0,3.8665]
["bitfinex-derivatives","BTCF0:USTF0",1723795359594,0.00297749,58575.0,58574.0,3.8665]
["bitfinex-derivatives","BTCF0:USTF0",1723795359791,0.0882712,58575.0,58574.0,3.8665]
["bitfinex-derivatives","BTCF0:USTF0",1723795360186,0.00297749,58575.0,58574.0,3.8665]
["bitfinex-derivatives","BTCF0:USTF0",1723795361299,0.08827771,58575.0,58574.0,4.2273]
["bitfinex-derivatives","BTCF0:USTF0",1723795361598,0.00297749,58575.0,58574.0,4.2273]
["bitfinex-derivatives","BTCF0:USTF0",1723795362185,0.00297733,58575.0,58574.0,4.2273]
["bitfinex-derivatives","BTCF0:USTF0",1723795363693,0.08827755,58575.0,58574.0,4.2273]
["bitfinex-derivatives","BTCF0:USTF0",1723795364501,0.00297733,58575.0,58574.0,4.2273]
["bitfinex-derivatives","BTCF0:USTF0",1723795365197,0.00016,58575.0,58574.0,4.2273]
["bitfinex-derivatives","BTCF0:USTF0",1723795365397,0.0029774,58575.0,58574.0,3.8665]
["bitfinex-derivatives","BTCF0:USTF0",1723795365802,0.04770328,58575.0,58574.0,3.8665]
["bitfinex-derivatives","BTCF0:USTF0",1723795366104,0.04768762,58575.0,58574.0,3.8665]
["bitfinex-derivatives","BTCF0:USTF0",1723795366296,0.04768774,58575.0,58574.0,3.8665]
["bitfinex-derivatives","BTCF0:USTF0",1723795366502,0.04487057,58575.0,58574.0,3.8665]
["bitfinex-derivatives","BTCF0:USTF0",1723795366697,0.04768808,58575.0,58574.0,3.8665]
["bitfinex-derivatives","BTCF0:USTF0",1723795367394,0.13303708,58575.0,58574.0,3.8665]
["bitfinex-derivatives","BTCF0:USTF0",1723795367595,0.13303276,58575.0,58574.0,3.8665]
["bitfinex-derivatives","BTCF0:USTF0",1723795368398,0.13303276,58575.0,58574.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795370607,0.13302119,58575.0,58574.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795370996,0.13020368,58575.0,58574.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795371201,0.1330212,58575.0,58574.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795372602,0.08832652,58575.0,58574.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795373001,0.13290833,58575.0,58574.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795373402,0.08832652,58575.0,58574.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795373800,0.13291857,58575.0,58574.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795375105,0.13010105,58575.0,58574.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795375305,0.13285423,58575.0,58574.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795375502,0.13003671,58575.0,58574.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795375713,0.13285423,58575.0,58574.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795376616,0.13285422,58575.0,58574.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795376817,0.13285217,58575.0,58574.0,3.8665]
["bitfinex-derivatives","BTCF0:USTF0",1723795377007,0.17365385,58575.0,58574.0,3.8665]
["bitfinex-derivatives","BTCF0:USTF0",1723795377207,0.08830485,58575.0,58574.0,3.8665]
["bitfinex-derivatives","BTCF0:USTF0",1723795377516,0.08548734,58575.0,58574.0,3.8665]
["bitfinex-derivatives","BTCF0:USTF0",1723795377700,0.0883047,58575.0,58574.0,3.8665]
["bitfinex-derivatives","BTCF0:USTF0",1723795380215,0.00297736,58575.0,58574.0,3.8665]
["bitfinex-derivatives","BTCF0:USTF0",1723795381113,0.0883047,58575.0,58574.0,3.8665]
["bitfinex-derivatives","BTCF0:USTF0",1723795381516,0.00297736,58575.0,58574.0,3.8665]
["bitfinex-derivatives","BTCF0:USTF0",1723795381706,0.08832636,58575.0,58574.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795381912,0.00297736,58575.0,58574.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795382110,0.04757002,58575.0,58574.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795382705,0.04475266,58575.0,58574.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795382910,0.08548012,58575.0,58574.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795383113,0.08829754,58575.0,58574.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795383513,0.17364654,58575.0,58574.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795383711,0.08832642,58575.0,58574.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795384316,0.13289767,58575.0,58574.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795385019,0.13273767,58575.0,58574.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795391324,0.13273773,58575.0,58574.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795391515,0.08815422,58575.0,58574.0,3.8665]
["bitfinex-derivatives","BTCF0:USTF0",1723795392226,0.00281748,58575.0,58574.0,3.8665]
["bitfinex-derivatives","BTCF0:USTF0",1723795393013,0.00281748,58575.0,58574.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795393225,0.00281748,58575.0,58574.0,3.8665]
["bitfinex-derivatives","BTCF0:USTF0",1723795395626,0.08533674,58575.0,58574.0,3.8665]
["bitfinex-derivatives","BTCF0:USTF0",1723795395929,0.08815416,58575.0,58574.0,3.8665]
["bitfinex-derivatives","BTCF0:USTF0",1723795396730,0.08815416,58575.0,58574.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795396928,0.17350316,58575.0,58574.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795397225,0.08816642,58575.0,58574.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795397436,0.22729153,58575.0,58574.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795397832,0.27629153,58575.0,58574.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795398023,0.37828474,58575.0,58574.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795398732,0.37813806,58575.0,58574.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795398931,0.36149385,58575.0,58574.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795399430,0.31701542,58575.0,58574.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795399637,0.36148047,58575.0,58574.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795400134,0.36164047,58575.0,58574.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795401037,0.3616105,58575.0,58574.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795401336,0.36161029,58575.0,58574.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795403639,0.3616104,58575.0,58574.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795405735,0.36074281,58575.0,58574.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795409942,0.3607283,58575.0,58574.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795410535,0.35791077,58575.0,58574.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795410737,0.31717553,58575.0,58574.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795410937,0.36072171,58575.0,58574.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795413046,0.36071524,58575.0,58574.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795415647,0.18086624,58575.0,58574.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795415948,0.27536621,58575.0,58574.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795416333,0.27254871,58575.0,58574.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795416536,0.27536624,58575.0,58574.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795419438,0.27538662,58575.0,58574.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795420643,0.27538661,58575.0,58574.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795423935,0.28538661,58575.0,58574.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795424651,0.27538661,58575.0,58574.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795425335,0.37737982,58575.0,58574.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795426646,0.38737982,58575.0,58574.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795426849,0.37721982,58575.0,58574.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795428452,0.38721982,58575.0,58574.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795428854,0.28522661,58575.0,58574.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795429244,0.28522662,58575.0,58574.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795430349,0.3876513,58575.0,58574.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795430552,0.28522662,58575.0,58574.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795431358,0.3876513,58575.0,58574.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795431850,0.085366,58563.0,58558.0,0.13457187]
["bitfinex-derivatives","BTCF0:USTF0",1723795432045,0.26524192,58559.0,58558.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1723795432247,0.04306015,58559.0,58558.0,3.8196]
["bitfinex-derivatives","BTCF0:USTF0",1723795432444,0.00281821,58559.0,58558.0,3.9141]
["bitfinex-derivatives","BTCF0:USTF0",1723795433040,0.00281821,58559.0,58558.0,3.9151]
["bitfinex-derivatives","BTCF0:USTF0",1723795433247,0.00281821,58559.0,58558.0,3.8206]
["bitfinex-derivatives","BTCF0:USTF0",1723795433753,0.09370723,58559.0,58558.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1723795433949,0.09370723,58559.0,58558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723795433950,0.09652536,58559.0,58558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723795434545,0.085377,58556.0,58555.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1723795434848,0.18269513,58556.0,58555.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1723795435044,0.54349513,58556.0,58555.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1723795435245,0.085379,58554.0,58538.0,0.08497187]
["bitfinex-derivatives","BTCF0:USTF0",1723795435446,0.14563413,58539.0,58532.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1723795435651,0.05110734,58537.0,58534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723795435853,0.16263057,58540.0,58536.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1723795436049,0.00281911,58539.0,58536.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1723795436252,0.00281911,58538.0,58536.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1723795436555,0.00281911,58538.0,58534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723795436556,0.00281911,58537.0,58534.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1723795436745,0.00281911,58536.0,58534.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1723795436946,0.00281911,58535.0,58534.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1723795437250,0.00281911,58535.0,58534.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1723795437445,0.00281911,58536.0,58534.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1723795437653,0.00281911,58535.0,58534.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1723795438047,0.00281911,58536.0,58534.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1723795438247,0.00281911,58536.0,58533.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1723795438443,0.08822511,58536.0,58535.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1723795438648,0.00281911,58536.0,58535.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1723795439852,0.00281911,58536.0,58535.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1723795440048,0.01662139,58540.0,58535.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1723795440253,0.00281893,58539.0,58535.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1723795440454,0.085399,58541.0,58535.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1723795440662,0.085399,58541.0,58540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723795440957,0.08821792,58541.0,58540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723795441458,0.08821794,58541.0,58540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723795442864,0.08821794,58541.0,58540.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723795443255,0.08821794,58541.0,58540.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1723795443855,0.08821794,58541.0,58540.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723795444057,0.08821794,58541.0,58540.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1723795444262,0.085399,58541.0,58540.0,4.1588]
["bitfinex-derivatives","BTCF0:USTF0",1723795447959,0.01680816,58543.0,58540.0,5.07128]
["bitfinex-derivatives","BTCF0:USTF0",1723795448165,0.00025615,58543.0,58542.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1723795448357,0.00025615,58543.0,58542.0,0.5021]
["bitfinex-derivatives","BTCF0:USTF0",1723795448557,0.00025615,58543.0,58542.0,1.41454]
["bitfinex-derivatives","BTCF0:USTF0",1723795448764,0.00025615,58543.0,58542.0,5.18454]
["bitfinex-derivatives","BTCF0:USTF0",1723795449664,0.00025615,58543.0,58542.0,5.19854]
["bitfinex-derivatives","BTCF0:USTF0",1723795450458,0.00025615,58543.0,58542.0,4.79854]
["bitfinex-derivatives","BTCF0:USTF0",1723795450759,0.00025615,58543.0,58542.0,4.1916]
["bitfinex-derivatives","BTCF0:USTF0",1723795451659,0.00025615,58543.0,58542.0,4.2056]
["bitfinex-derivatives","BTCF0:USTF0",1723795452257,0.08565115,58543.0,58542.0,4.2056]
["bitfinex-derivatives","BTCF0:USTF0",1723795453058,0.08565115,58543.0,58542.0,3.798]
["bitfinex-derivatives","BTCF0:USTF0",1723795453262,0.08847012,58543.0,58542.0,3.798]
["bitfinex-derivatives","BTCF0:USTF0",1723795453664,0.08847018,58543.0,58542.0,3.798]
["bitfinex-derivatives","BTCF0:USTF0",1723795454168,0.08565115,58543.0,58542.0,3.798]
["bitfinex-derivatives","BTCF0:USTF0",1723795457969,0.08847017,58543.0,58542.0,3.798]
["bitfinex-derivatives","BTCF0:USTF0",1723795458359,0.18667017,58543.0,58542.0,3.798]
["bitfinex-derivatives","BTCF0:USTF0",1723795458562,0.2545827,58543.0,58542.0,3.798]
["bitfinex-derivatives","BTCF0:USTF0",1723795458865,0.18667017,58543.0,58542.0,3.798]
["bitfinex-derivatives","BTCF0:USTF0",1723795460062,0.18667044,58543.0,58542.0,3.798]
["bitfinex-derivatives","BTCF0:USTF0",1723795460265,0.25470001,58543.0,58542.0,3.798]
["bitfinex-derivatives","BTCF0:USTF0",1723795460464,0.54747044,58543.0,58542.0,3.798]
["bitfinex-derivatives","BTCF0:USTF0",1723795460659,0.54465115,58543.0,58542.0,3.798]
["bitfinex-derivatives","BTCF0:USTF0",1723795460864,0.54747044,58543.0,58542.0,3.798]
["bitfinex-derivatives","BTCF0:USTF0",1723795461478,0.18667044,58543.0,58542.0,3.798]
["bitfinex-derivatives","BTCF0:USTF0",1723795461661,0.54747044,58543.0,58542.0,3.798]
["bitfinex-derivatives","BTCF0:USTF0",1723795462067,0.54465115,58543.0,58542.0,3.798]
["bitfinex-derivatives","BTCF0:USTF0",1723795462266,0.54747044,58543.0,58542.0,3.798]
["bitfinex-derivatives","BTCF0:USTF0",1723795463268,0.18667044,58543.0,58542.0,3.798]
["bitfinex-derivatives","BTCF0:USTF0",1723795463572,0.63236111,58543.0,58542.0,3.798]
["bitfinex-derivatives","BTCF0:USTF0",1723795464469,0.54747044,58543.0,58542.0,3.798]
["bitfinex-derivatives","BTCF0:USTF0",1723795464773,0.63270203,58543.0,58542.0,3.798]
["bitfinex-derivatives","BTCF0:USTF0",1723795465171,0.63270202,58543.0,58542.0,3.798]
["bitfinex-derivatives","BTCF0:USTF0",1723795465377,0.54747044,58543.0,58542.0,3.798]
["bitfinex-derivatives","BTCF0:USTF0",1723795465968,0.63270707,58543.0,58542.0,3.798]
["bitfinex-derivatives","BTCF0:USTF0",1723795466169,0.54747044,58543.0,58542.0,3.798]
["bitfinex-derivatives","BTCF0:USTF0",1723795468676,0.00025615,58543.0,58542.0,4.1588]
["bitfinex-derivatives","BTCF0:USTF0",1723795468871,0.06844137,58543.0,58542.0,4.67124]
["bitfinex-derivatives","BTCF0:USTF0",1723795469071,0.00025615,58543.0,58542.0,5.306637]
["bitfinex-derivatives","BTCF0:USTF0",1723795470673,0.05113713,58549.0,58543.0,0.51244]
["bitfinex-derivatives","BTCF0:USTF0",1723795470965,0.05113713,58550.0,58549.0,0.085387]
["bitfinex-derivatives","BTCF0:USTF0",1723795471166,0.05113713,58551.0,58549.0,0.131187]
["bitfinex-derivatives","BTCF0:USTF0",1723795471380,0.05113713,58552.0,58550.0,3.8171]
["bitfinex-derivatives","BTCF0:USTF0",1723795471769,0.05113713,58552.0,58550.0,4.32946]
["bitfinex-derivatives","BTCF0:USTF0",1723795472466,0.05113713,58553.0,58550.0,4.32946]
["bitfinex-derivatives","BTCF0:USTF0",1723795472672,0.05113713,58553.0,58550.0,3.8261]
["bitfinex-derivatives","BTCF0:USTF0",1723795473075,0.05113713,58552.0,58550.0,3.8261]
["bitfinex-derivatives","BTCF0:USTF0",1723795474174,0.00281842,58551.0,58550.0,3.8341]
["bitfinex-derivatives","BTCF0:USTF0",1723795474874,0.00281842,58551.0,58550.0,3.8251]
["bitfinex-derivatives","BTCF0:USTF0",1723795475079,0.00281842,58551.0,58550.0,3.8341]
["bitfinex-derivatives","BTCF0:USTF0",1723795475475,0.00281842,58551.0,58550.0,3.8261]
["bitfinex-derivatives","BTCF0:USTF0",1723795475780,0.00281842,58551.0,58550.0,3.8341]
["bitfinex-derivatives","BTCF0:USTF0",1723795476273,0.06989009,58551.0,58550.0,3.8341]
["bitfinex-derivatives","BTCF0:USTF0",1723795476473,0.06989009,58551.0,58550.0,4.74646]
["bitfinex-derivatives","BTCF0:USTF0",1723795476675,0.01882561,58551.0,58550.0,4.74646]
["bitfinex-derivatives","BTCF0:USTF0",1723795476877,0.01600719,58551.0,58550.0,4.74646]
["bitfinex-derivatives","BTCF0:USTF0",1723795477072,0.00281821,58551.0,58550.0,5.208045]
["bitfinex-derivatives","BTCF0:USTF0",1723795477579,0.00025467,58557.0,58554.0,0.085379]
["bitfinex-derivatives","BTCF0:USTF0",1723795477780,0.00025467,58557.0,58556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723795478171,0.01661225,58557.0,58556.0,1.27312]
["bitfinex-derivatives","BTCF0:USTF0",1723795478480,0.00307269,58557.0,58556.0,1.27312]
["bitfinex-derivatives","BTCF0:USTF0",1723795479381,0.00307269,58557.0,58556.0,0.87312]
["bitfinex-derivatives","BTCF0:USTF0",1723795479575,0.00307269,58557.0,58556.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723795479880,0.01917518,58557.0,58556.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723795480489,0.01917518,58557.0,58556.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723795481079,0.01917518,58557.0,58556.0,0.87612]
["bitfinex-derivatives","BTCF0:USTF0",1723795483582,0.01917518,58557.0,58556.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723795483789,0.01917518,58557.0,58556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723795484287,0.01917531,58557.0,58556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723795485689,0.10455031,58557.0,58556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723795488086,0.10455031,58557.0,58556.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723795488494,0.10173216,58557.0,58556.0,0.36364]
["bitfinex-derivatives","BTCF0:USTF0",1723795491594,0.10455025,58557.0,58556.0,0.36364]
["bitfinex-derivatives","BTCF0:USTF0",1723795492690,0.10173216,58557.0,58556.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1723795492994,1.09942716,58557.0,58556.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1723795493195,1.46304548,58557.0,58556.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1723795493397,1.47304548,58557.0,58556.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1723795493589,1.47304548,58557.0,58556.0,0.00111448]
["bitfinex-derivatives","BTCF0:USTF0",1723795493797,1.46304548,58557.0,58556.0,0.00111448]
["bitfinex-derivatives","BTCF0:USTF0",1723795493995,1.06304548,58557.0,58556.0,0.00111448]
["bitfinex-derivatives","BTCF0:USTF0",1723795494595,0.55072548,58557.0,58556.0,0.00111448]
["bitfinex-derivatives","BTCF0:USTF0",1723795495102,0.46535048,58557.0,58556.0,0.00111448]
["bitfinex-derivatives","BTCF0:USTF0",1723795495299,0.44524678,58557.0,58556.0,0.00111448]
["bitfinex-derivatives","BTCF0:USTF0",1723795495491,0.44806517,58557.0,58556.0,0.00111448]
["bitfinex-derivatives","BTCF0:USTF0",1723795495801,0.46535055,58557.0,58556.0,0.00111448]
["bitfinex-derivatives","BTCF0:USTF0",1723795495996,0.51395055,58557.0,58556.0,0.00111448]
["bitfinex-derivatives","BTCF0:USTF0",1723795498204,0.59918718,58557.0,58556.0,0.00111448]
["bitfinex-derivatives","BTCF0:USTF0",1723795499309,0.51395055,58557.0,58556.0,0.00111448]
["bitfinex-derivatives","BTCF0:USTF0",1723795500205,0.5556923,58557.0,58556.0,0.00111448]
["bitfinex-derivatives","BTCF0:USTF0",1723795500503,0.46535055,58557.0,58556.0,0.00111448]
["bitfinex-derivatives","BTCF0:USTF0",1723795500807,0.55059975,58557.0,58556.0,0.00111448]
["bitfinex-derivatives","BTCF0:USTF0",1723795501703,0.55059771,58557.0,58556.0,0.00111448]
["bitfinex-derivatives","BTCF0:USTF0",1723795501907,0.46535055,58557.0,58556.0,0.00111448]
["bitfinex-derivatives","BTCF0:USTF0",1723795502107,0.5505974,58557.0,58556.0,0.00111448]
["bitfinex-derivatives","BTCF0:USTF0",1723795503295,0.01917555,58557.0,58556.0,0.00111448]
["bitfinex-derivatives","BTCF0:USTF0",1723795504009,0.01917541,58557.0,58556.0,0.00111448]
["bitfinex-derivatives","BTCF0:USTF0",1723795504304,0.01635716,58557.0,58556.0,0.00111448]
["bitfinex-derivatives","BTCF0:USTF0",1723795504509,0.01917548,58557.0,58556.0,0.00111448]
["bitfinex-derivatives","BTCF0:USTF0",1723795504807,0.37997548,58557.0,58556.0,0.00111448]
["bitfinex-derivatives","BTCF0:USTF0",1723795505003,0.01917548,58557.0,58556.0,0.00111448]
["bitfinex-derivatives","BTCF0:USTF0",1723795506008,0.10455048,58557.0,58556.0,0.00111448]
["bitfinex-derivatives","BTCF0:USTF0",1723795508208,0.10455056,58557.0,58556.0,0.00111448]
["bitfinex-derivatives","BTCF0:USTF0",1723795508507,0.18979741,58557.0,58556.0,0.00111448]
["bitfinex-derivatives","BTCF0:USTF0",1723795508900,0.10455056,58557.0,58556.0,0.00111448]
["bitfinex-derivatives","BTCF0:USTF0",1723795509102,0.18979741,58557.0,58556.0,0.00111448]
["bitfinex-derivatives","BTCF0:USTF0",1723795509501,0.10455056,58557.0,58556.0,0.00111448]
["bitfinex-derivatives","BTCF0:USTF0",1723795509701,0.18980172,58557.0,58556.0,0.00111448]
["bitfinex-derivatives","BTCF0:USTF0",1723795510409,0.10455056,58557.0,58556.0,0.00111448]
["bitfinex-derivatives","BTCF0:USTF0",1723795511808,0.18980172,58557.0,58556.0,0.00111448]
["bitfinex-derivatives","BTCF0:USTF0",1723795512209,0.18698332,58557.0,58556.0,0.00111448]
["bitfinex-derivatives","BTCF0:USTF0",1723795512401,0.18980181,58557.0,58556.0,0.00111448]
["bitfinex-derivatives","BTCF0:USTF0",1723795512906,0.10455065,58557.0,58556.0,0.00111448]
["bitfinex-derivatives","BTCF0:USTF0",1723795513301,0.23167383,58557.0,58556.0,0.00111448]
["bitfinex-derivatives","BTCF0:USTF0",1723795513508,0.24167383,58557.0,58556.0,0.00111448]
["bitfinex-derivatives","BTCF0:USTF0",1723795513907,0.23167383,58557.0,58556.0,0.00111448]
["bitfinex-derivatives","BTCF0:USTF0",1723795514312,0.14629883,58557.0,58556.0,0.00111448]
["bitfinex-derivatives","BTCF0:USTF0",1723795516709,0.24816763,58557.0,58556.0,0.00111448]
["bitfinex-derivatives","BTCF0:USTF0",1723795517517,0.24816787,58557.0,58556.0,0.00111448]
["bitfinex-derivatives","BTCF0:USTF0",1723795518019,0.24079907,58557.0,58556.0,0.00111448]
["bitfinex-derivatives","BTCF0:USTF0",1723795520306,0.23798034,58557.0,58556.0,0.00111448]
["bitfinex-derivatives","BTCF0:USTF0",1723795520611,0.24079896,58557.0,58556.0,0.00111448]
["bitfinex-derivatives","BTCF0:USTF0",1723795521410,0.24077087,58557.0,58556.0,0.00111448]
["bitfinex-derivatives","BTCF0:USTF0",1723795521609,0.24080179,58557.0,58556.0,0.00111448]
["bitfinex-derivatives","BTCF0:USTF0",1723795522909,0.14630179,58557.0,58556.0,0.00111448]
["bitfinex-derivatives","BTCF0:USTF0",1723795523215,0.24080179,58557.0,58556.0,0.00111448]
["bitfinex-derivatives","BTCF0:USTF0",1723795524408,0.24080164,58557.0,58556.0,0.00111448]
["bitfinex-derivatives","BTCF0:USTF0",1723795524603,0.23798317,58557.0,58556.0,0.00111448]
["bitfinex-derivatives","BTCF0:USTF0",1723795524810,0.24080164,58557.0,58556.0,0.00111448]
["bitfinex-derivatives","BTCF0:USTF0",1723795528716,0.60160164,58557.0,58556.0,0.00111448]
["bitfinex-derivatives","BTCF0:USTF0",1723795528911,0.60160171,58557.0,58556.0,0.00111448]
["bitfinex-derivatives","BTCF0:USTF0",1723795530116,0.64332821,58557.0,58556.0,0.00111448]
["bitfinex-derivatives","BTCF0:USTF0",1723795530414,0.6015772,58557.0,58556.0,0.00111448]
["bitfinex-derivatives","BTCF0:USTF0",1723795532626,0.60157718,58557.0,58556.0,0.00111448]
["bitfinex-derivatives","BTCF0:USTF0",1723795534326,0.60154966,58557.0,58556.0,0.00111448]
["bitfinex-derivatives","BTCF0:USTF0",1723795537028,0.60154974,58557.0,58556.0,0.00111448]
["bitfinex-derivatives","BTCF0:USTF0",1723795538927,0.085387,58549.0,58547.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1723795539129,0.0973186,58548.0,58547.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1723795539329,0.0028186,58548.0,58547.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1723795540035,0.07111082,58548.0,58547.0,3.817]
["bitfinex-derivatives","BTCF0:USTF0",1723795540222,0.0028186,58548.0,58547.0,3.828]
["bitfinex-derivatives","BTCF0:USTF0",1723795540823,0.00170413,58548.0,58547.0,4.9004]
["bitfinex-derivatives","BTCF0:USTF0",1723795541133,0.00170413,58548.0,58547.0,4.9124]
["bitfinex-derivatives","BTCF0:USTF0",1723795541825,0.00170413,58548.0,58547.0,4.9004]
["bitfinex-derivatives","BTCF0:USTF0",1723795542024,0.00170413,58548.0,58547.0,4.9124]
["bitfinex-derivatives","BTCF0:USTF0",1723795542428,0.00170413,58548.0,58547.0,4.5124]
["bitfinex-derivatives","BTCF0:USTF0",1723795543936,0.0700024,58548.0,58547.0,4.5124]
["bitfinex-derivatives","BTCF0:USTF0",1723795544146,0.0700024,58548.0,58547.0,4.59779]
["bitfinex-derivatives","BTCF0:USTF0",1723795544332,0.0700024,58548.0,58547.0,4.5124]
["bitfinex-derivatives","BTCF0:USTF0",1723795544538,0.00170413,58548.0,58547.0,4.5124]
["bitfinex-derivatives","BTCF0:USTF0",1723795546633,0.085383,58552.0,58547.0,4.5124]
["bitfinex-derivatives","BTCF0:USTF0",1723795546834,0.085383,58552.0,58548.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1723795547135,0.085383,58552.0,58548.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1723795547543,0.085383,58552.0,58549.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723795547938,0.17986953,58554.0,58549.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723795548527,0.19565371,58554.0,58549.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723795548741,0.28103371,58554.0,58549.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723795549944,0.085383,58552.0,58549.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723795550338,0.0945,58551.0,58549.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723795550549,0.0945,58551.0,58549.0,3.789]
["bitfinex-derivatives","BTCF0:USTF0",1723795551231,0.0945,58551.0,58549.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1723795551432,0.0945,58551.0,58549.0,3.789]
["bitfinex-derivatives","BTCF0:USTF0",1723795552544,0.085383,58552.0,58549.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1723795552745,0.085383,58552.0,58549.0,3.789]
["bitfinex-derivatives","BTCF0:USTF0",1723795552945,0.0028185,58551.0,58549.0,3.789]
["bitfinex-derivatives","BTCF0:USTF0",1723795553245,0.0028185,58550.0,58549.0,3.789]
["bitfinex-derivatives","BTCF0:USTF0",1723795553836,0.0028185,58550.0,58549.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1723795554133,0.0028185,58550.0,58549.0,3.789]
["bitfinex-derivatives","BTCF0:USTF0",1723795556340,0.00281849,58550.0,58549.0,3.789]
["bitfinex-derivatives","BTCF0:USTF0",1723795559635,0.07111129,58550.0,58549.0,3.789]
["bitfinex-derivatives","BTCF0:USTF0",1723795559844,0.00281849,58550.0,58549.0,4.936787]
["bitfinex-derivatives","BTCF0:USTF0",1723795560141,0.00281849,58550.0,58549.0,4.97033725]
["bitfinex-derivatives","BTCF0:USTF0",1723795560340,0.00281849,58550.0,58549.0,4.936787]
["bitfinex-derivatives","BTCF0:USTF0",1723795560652,0.00281849,58550.0,58549.0,5.03875675]
["bitfinex-derivatives","BTCF0:USTF0",1723795560838,0.00281849,58550.0,58549.0,5.05444981]
["bitfinex-derivatives","BTCF0:USTF0",1723795561243,0.00281849,58550.0,58549.0,5.13983681]
["bitfinex-derivatives","BTCF0:USTF0",1723795561642,0.00281849,58550.0,58549.0,5.05444981]
["bitfinex-derivatives","BTCF0:USTF0",1723795561845,0.00281849,58550.0,58549.0,4.04008006]
["bitfinex-derivatives","BTCF0:USTF0",1723795562144,0.08820349,58550.0,58549.0,3.874387]
["bitfinex-derivatives","BTCF0:USTF0",1723795562340,0.05403592,58550.0,58549.0,3.874387]
["bitfinex-derivatives","BTCF0:USTF0",1723795562535,0.00281849,58550.0,58549.0,3.874387]
["bitfinex-derivatives","BTCF0:USTF0",1723795562744,0.08820349,58550.0,58549.0,3.789]
["bitfinex-derivatives","BTCF0:USTF0",1723795563848,0.10392906,58550.0,58549.0,3.789]
["bitfinex-derivatives","BTCF0:USTF0",1723795564844,0.17222186,58550.0,58549.0,3.789]
["bitfinex-derivatives","BTCF0:USTF0",1723795566545,0.10392906,58550.0,58549.0,3.789]
["bitfinex-derivatives","BTCF0:USTF0",1723795566941,0.17222186,58550.0,58549.0,3.789]
["bitfinex-derivatives","BTCF0:USTF0",1723795568646,0.16940339,58550.0,58549.0,3.789]
["bitfinex-derivatives","BTCF0:USTF0",1723795568851,0.17222188,58550.0,58549.0,3.789]
["bitfinex-derivatives","BTCF0:USTF0",1723795569443,0.10392908,58550.0,58549.0,3.789]
["bitfinex-derivatives","BTCF0:USTF0",1723795569643,0.17218462,58550.0,58549.0,3.789]
["bitfinex-derivatives","BTCF0:USTF0",1723795570355,0.08679962,58550.0,58549.0,3.789]
["bitfinex-derivatives","BTCF0:USTF0",1723795570649,0.01854408,58550.0,58549.0,3.874387]
["bitfinex-derivatives","BTCF0:USTF0",1723795571645,0.01854408,58550.0,58549.0,3.789]
["bitfinex-derivatives","BTCF0:USTF0",1723795572345,0.08679962,58550.0,58549.0,3.789]
["bitfinex-derivatives","BTCF0:USTF0",1723795572547,0.18028113,58550.0,58549.0,3.789]
["bitfinex-derivatives","BTCF0:USTF0",1723795572756,0.18309959,58550.0,58549.0,3.789]
["bitfinex-derivatives","BTCF0:USTF0",1723795573146,0.26848459,58550.0,58549.0,3.789]
["bitfinex-derivatives","BTCF0:USTF0",1723795573451,0.085403,58538.0,58533.0,0.5483]
["bitfinex-derivatives","BTCF0:USTF0",1723795573651,0.085403,58538.0,58532.0,0.08488786]
["bitfinex-derivatives","BTCF0:USTF0",1723795573652,0.08541,58533.0,58532.0,0.06793284]
["bitfinex-derivatives","BTCF0:USTF0",1723795573956,0.085411,58532.0,58527.0,0.06793284]
["bitfinex-derivatives","BTCF0:USTF0",1723795574162,0.08822946,58532.0,58527.0,0.06793284]
["bitfinex-derivatives","BTCF0:USTF0",1723795574348,0.08822946,58532.0,58531.0,3.77013368]
["bitfinex-derivatives","BTCF0:USTF0",1723795574555,0.00281846,58532.0,58526.0,0.00025615]
["bitfinex-derivatives","BTCF0:USTF0",1723795574749,0.42898713,58527.0,58520.0,0.02037883]
["bitfinex-derivatives","BTCF0:USTF0",1723795575048,0.08543,58519.0,58515.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723795575244,0.3608,58516.0,58515.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723795575446,0.36361846,58516.0,58515.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723795575648,0.36375214,58516.0,58515.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723795575851,0.4148191,58516.0,58515.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723795576047,0.36375214,58516.0,58515.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723795576250,0.5002541,58516.0,58515.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723795576551,0.44918714,58516.0,58515.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723795576944,0.36375214,58516.0,58515.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723795577150,0.36475214,58516.0,58515.0,3.776]
["bitfinex-derivatives","BTCF0:USTF0",1723795578259,0.36575214,58516.0,58515.0,3.782]
["bitfinex-derivatives","BTCF0:USTF0",1723795578853,0.3810404,58516.0,58515.0,3.782]
["bitfinex-derivatives","BTCF0:USTF0",1723795579352,0.01742194,58516.0,58515.0,3.782]
["bitfinex-derivatives","BTCF0:USTF0",1723795579758,0.37822194,58516.0,58515.0,3.782]
["bitfinex-derivatives","BTCF0:USTF0",1723795580059,0.37822194,58516.0,58515.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723795580260,0.01742194,58516.0,58515.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723795581757,0.37822194,58516.0,58515.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723795584554,0.46365694,58516.0,58515.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723795585265,0.10285694,58516.0,58515.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723795585560,0.46365694,58516.0,58515.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723795589061,0.37822194,58516.0,58515.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723795591764,0.46365694,58516.0,58515.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723795596463,0.54909194,58516.0,58515.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723795596678,0.46365694,58516.0,58515.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723795597659,0.46265694,58516.0,58515.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723795597862,0.46265694,58516.0,58515.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723795598072,0.69875694,58516.0,58515.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723795598265,0.69775694,58516.0,58515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723795598565,0.69775694,58516.0,58515.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723795599063,0.7488239,58516.0,58515.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723795599464,0.69775694,58516.0,58515.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723795601074,0.37622194,58516.0,58515.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723795601866,0.42725834,58516.0,58515.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723795602467,0.44441887,58516.0,58515.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723795603063,0.37622194,58516.0,58515.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723795604360,0.46165694,58516.0,58515.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723795604565,0.37622194,58516.0,58515.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723795605274,0.37904232,58516.0,58515.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723795606067,0.37622194,58516.0,58515.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723795606566,0.37904229,58516.0,58515.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723795607068,0.46447729,58516.0,58515.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723795607471,0.54979106,58516.0,58515.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723795607667,0.46447729,58516.0,58515.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723795607870,0.54979106,58516.0,58515.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723795608774,0.37904229,58516.0,58515.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723795608982,0.37904239,58516.0,58515.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723795609878,0.4615428,58516.0,58515.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723795611077,0.37622194,58516.0,58515.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723795613278,0.01542194,58516.0,58515.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723795613477,0.37622194,58516.0,58515.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723795616181,0.01542194,58516.0,58515.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723795616483,0.37904223,58516.0,58515.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723795620071,0.37904223,58516.0,58515.0,0.090436]
["bitfinex-derivatives","BTCF0:USTF0",1723795620277,0.36375397,58516.0,58515.0,0.773116]
["bitfinex-derivatives","BTCF0:USTF0",1723795620581,0.41495041,58516.0,58515.0,4.543116]
["bitfinex-derivatives","BTCF0:USTF0",1723795620784,0.36375397,58516.0,58515.0,4.543116]
["bitfinex-derivatives","BTCF0:USTF0",1723795620987,0.3637536,58516.0,58515.0,4.543116]
["bitfinex-derivatives","BTCF0:USTF0",1723795621479,0.3637536,58516.0,58515.0,4.030436]
["bitfinex-derivatives","BTCF0:USTF0",1723795621681,0.05119644,58520.0,58515.0,4.85768]
["bitfinex-derivatives","BTCF0:USTF0",1723795621985,0.00025615,58521.0,58520.0,0.085429]
["bitfinex-derivatives","BTCF0:USTF0",1723795622185,0.00025615,58521.0,58520.0,0.235429]
["bitfinex-derivatives","BTCF0:USTF0",1723795622379,0.00025615,58521.0,58520.0,1.508869]
["bitfinex-derivatives","BTCF0:USTF0",1723795622688,0.00025615,58521.0,58520.0,1.5937415]
["bitfinex-derivatives","BTCF0:USTF0",1723795623384,0.00025615,58521.0,58520.0,1.508869]
["bitfinex-derivatives","BTCF0:USTF0",1723795623781,0.00125615,58521.0,58520.0,1.519869]
["bitfinex-derivatives","BTCF0:USTF0",1723795624190,0.00125615,58521.0,58520.0,1.53517539]
["bitfinex-derivatives","BTCF0:USTF0",1723795624781,1e-08,58521.0,58520.0,1.53517539]
["bitfinex-derivatives","BTCF0:USTF0",1723795625187,0.00100001,58521.0,58520.0,1.53617539]
["bitfinex-derivatives","BTCF0:USTF0",1723795626086,0.002,58521.0,58520.0,1.53817539]
["bitfinex-derivatives","BTCF0:USTF0",1723795626479,0.001,58521.0,58520.0,1.53217539]
["bitfinex-derivatives","BTCF0:USTF0",1723795626683,0.002,58521.0,58520.0,1.54017539]
["bitfinex-derivatives","BTCF0:USTF0",1723795627484,0.002,58521.0,58520.0,1.17937539]
["bitfinex-derivatives","BTCF0:USTF0",1723795628087,0.00025615,58526.0,58524.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1723795628088,0.085421,58526.0,58524.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1723795628282,0.085421,58526.0,58525.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1723795628483,0.085421,58526.0,58525.0,0.235422]
["bitfinex-derivatives","BTCF0:USTF0",1723795628681,0.085421,58526.0,58525.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1723795628884,0.085427,58521.0,58520.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723795629288,0.085427,58521.0,58520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723795629490,0.085433,58518.0,58515.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1723795629793,0.085434,58517.0,58515.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1723795630386,0.3608,58517.0,58513.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1723795630590,0.085437,58515.0,58513.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1723795632284,0.085437,58515.0,58514.0,0.085438]
["bitfinex-derivatives","BTCF0:USTF0",1723795633594,0.08825693,58515.0,58514.0,0.085438]
["bitfinex-derivatives","BTCF0:USTF0",1723795633781,0.08925693,58515.0,58514.0,0.085438]
["bitfinex-derivatives","BTCF0:USTF0",1723795633983,0.09025693,58515.0,58514.0,0.085438]
["bitfinex-derivatives","BTCF0:USTF0",1723795634691,0.00481993,58515.0,58514.0,0.748118]
["bitfinex-derivatives","BTCF0:USTF0",1723795634895,0.3608,58525.0,58514.0,1.42348]
["bitfinex-derivatives","BTCF0:USTF0",1723795635191,0.00281966,58524.0,58523.0,0.085425]
["bitfinex-derivatives","BTCF0:USTF0",1723795635404,0.00025467,58531.0,58523.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723795635694,0.0028194,58530.0,58523.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723795635996,0.0028194,58529.0,58524.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723795636196,0.00025467,58531.0,58530.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1723795636387,0.00307403,58531.0,58530.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1723795636586,0.01811561,58531.0,58530.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1723795636788,0.00307403,58531.0,58530.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1723795638698,0.00507403,58531.0,58530.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1723795638892,0.00807403,58531.0,58530.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1723795639287,0.02282068,58531.0,58530.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1723795639589,0.02282068,58531.0,58530.0,0.245414]
["bitfinex-derivatives","BTCF0:USTF0",1723795641094,0.02000132,58531.0,58530.0,0.245414]
["bitfinex-derivatives","BTCF0:USTF0",1723795643484,0.00525467,58531.0,58530.0,0.245414]
["bitfinex-derivatives","BTCF0:USTF0",1723795648491,0.41199644,58550.0,58530.0,1.07256]
["bitfinex-derivatives","BTCF0:USTF0",1723795648692,0.446186,58550.0,58540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723795648995,0.08539,58547.0,58541.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723795649211,0.08539,58547.0,58545.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1723795649393,0.08539,58547.0,58546.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1723795650195,0.08539,58547.0,58546.0,3.855391]
["bitfinex-derivatives","BTCF0:USTF0",1723795650692,0.08539,58547.0,58546.0,3.863391]
["bitfinex-derivatives","BTCF0:USTF0",1723795650693,0.08639,58547.0,58546.0,3.863391]
["bitfinex-derivatives","BTCF0:USTF0",1723795651093,0.001,58547.0,58546.0,3.863391]
["bitfinex-derivatives","BTCF0:USTF0",1723795651596,0.002,58547.0,58546.0,3.872391]
["bitfinex-derivatives","BTCF0:USTF0",1723795652285,0.001,58547.0,58546.0,3.863391]
["bitfinex-derivatives","BTCF0:USTF0",1723795652490,0.001,58547.0,58546.0,3.874391]
["bitfinex-derivatives","BTCF0:USTF0",1723795652989,0.37554473,58550.0,58547.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1723795653392,0.3608,58548.0,58547.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1723795654497,0.11193734,58551.0,58550.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1723795655401,0.11193734,58551.0,58547.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723795655598,0.3608,58548.0,58547.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723795655898,0.3608,58548.0,58547.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723795656196,0.3608,58548.0,58547.0,0.105389]
["bitfinex-derivatives","BTCF0:USTF0",1723795656395,0.3608,58548.0,58547.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1723795657101,0.3618,58548.0,58547.0,0.095389]
["bitfinex-derivatives","BTCF0:USTF0",1723795658504,0.3628,58548.0,58547.0,0.105389]
["bitfinex-derivatives","BTCF0:USTF0",1723795658702,0.3628,58548.0,58547.0,0.255389]
["bitfinex-derivatives","BTCF0:USTF0",1723795668404,0.00281849,58548.0,58547.0,0.616189]
["bitfinex-derivatives","BTCF0:USTF0",1723795668605,0.41199644,58555.0,58554.0,0.085379]
["bitfinex-derivatives","BTCF0:USTF0",1723795668811,0.36361811,58555.0,58554.0,0.085379]
["bitfinex-derivatives","BTCF0:USTF0",1723795669310,0.41466584,58555.0,58554.0,0.085379]
["bitfinex-derivatives","BTCF0:USTF0",1723795669513,0.36361811,58555.0,58554.0,0.085379]
["bitfinex-derivatives","BTCF0:USTF0",1723795669910,0.36361811,58555.0,58554.0,0.087379]
["bitfinex-derivatives","BTCF0:USTF0",1723795670112,0.36361811,58555.0,58554.0,0.089379]
["bitfinex-derivatives","BTCF0:USTF0",1723795670607,0.41466584,58555.0,58554.0,0.089379]
["bitfinex-derivatives","BTCF0:USTF0",1723795670803,0.41466576,58555.0,58554.0,0.089379]
["bitfinex-derivatives","BTCF0:USTF0",1723795671112,0.36361803,58555.0,58554.0,0.089379]
["bitfinex-derivatives","BTCF0:USTF0",1723795671311,0.36361818,58555.0,58554.0,0.089379]
["bitfinex-derivatives","BTCF0:USTF0",1723795673620,0.00281818,58555.0,58554.0,0.089379]
["bitfinex-derivatives","BTCF0:USTF0",1723795674309,0.05106551,58558.0,58554.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723795674509,0.00281796,58557.0,58554.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723795674706,0.05106551,58558.0,58557.0,0.085375]
["bitfinex-derivatives","BTCF0:USTF0",1723795674912,0.05106551,58559.0,58558.0,0.085373]
["bitfinex-derivatives","BTCF0:USTF0",1723795675218,0.00281786,58559.0,58558.0,0.085373]
["bitfinex-derivatives","BTCF0:USTF0",1723795675816,0.05388656,58559.0,58558.0,0.085373]
["bitfinex-derivatives","BTCF0:USTF0",1723795676418,0.05388838,58559.0,58558.0,0.085373]
["bitfinex-derivatives","BTCF0:USTF0",1723795677014,0.05688838,58559.0,58558.0,0.085373]
["bitfinex-derivatives","BTCF0:USTF0",1723795677320,0.05688838,58559.0,58558.0,3.855373]
["bitfinex-derivatives","BTCF0:USTF0",1723795677621,0.00781786,58559.0,58558.0,3.855373]
["bitfinex-derivatives","BTCF0:USTF0",1723795678220,0.05889468,58559.0,58558.0,3.855373]
["bitfinex-derivatives","BTCF0:USTF0",1723795678422,0.00781786,58559.0,58558.0,3.855373]
["bitfinex-derivatives","BTCF0:USTF0",1723795679424,0.05889718,58559.0,58558.0,3.855373]
["bitfinex-derivatives","BTCF0:USTF0",1723795681718,0.005,58559.0,58558.0,3.855373]
["bitfinex-derivatives","BTCF0:USTF0",1723795681923,0.05107298,58565.0,58558.0,4.0144]
["bitfinex-derivatives","BTCF0:USTF0",1723795682221,0.3608,58576.0,58564.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1723795682222,0.05107298,58569.0,58564.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1723795682518,0.3608,58571.0,58568.0,0.179758]
["bitfinex-derivatives","BTCF0:USTF0",1723795682519,0.085356,58570.0,58568.0,0.179758]
["bitfinex-derivatives","BTCF0:USTF0",1723795682720,0.01477299,58570.0,58568.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1723795682920,0.3608,58571.0,58570.0,0.085356]
["bitfinex-derivatives","BTCF0:USTF0",1723795683318,0.3608,58571.0,58570.0,3.855356]
["bitfinex-derivatives","BTCF0:USTF0",1723795684412,0.3608,58571.0,58570.0,0.085356]
["bitfinex-derivatives","BTCF0:USTF0",1723795685625,0.3608,58571.0,58570.0,0.086356]
["bitfinex-derivatives","BTCF0:USTF0",1723795685825,0.37523086,58571.0,58570.0,0.086356]
["bitfinex-derivatives","BTCF0:USTF0",1723795686118,0.37723086,58571.0,58570.0,0.087356]
["bitfinex-derivatives","BTCF0:USTF0",1723795686319,0.3628,58571.0,58570.0,0.087356]
["bitfinex-derivatives","BTCF0:USTF0",1723795686517,0.002,58571.0,58570.0,0.448156]
["bitfinex-derivatives","BTCF0:USTF0",1723795686823,0.0932,58576.0,58575.0,0.085349]
["bitfinex-derivatives","BTCF0:USTF0",1723795687717,0.10762651,58576.0,58575.0,0.085349]
["bitfinex-derivatives","BTCF0:USTF0",1723795689025,0.01642651,58576.0,58575.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1723795689423,0.01942651,58576.0,58575.0,0.087349]
["bitfinex-derivatives","BTCF0:USTF0",1723795690819,0.005,58576.0,58575.0,0.087349]
["bitfinex-derivatives","BTCF0:USTF0",1723795692231,0.3608,58584.0,58576.0,0.085347]
["bitfinex-derivatives","BTCF0:USTF0",1723795692420,0.3608,58584.0,58583.0,0.085337]
["bitfinex-derivatives","BTCF0:USTF0",1723795692617,0.3608,58584.0,58583.0,3.855337]
["bitfinex-derivatives","BTCF0:USTF0",1723795693624,0.3638,58584.0,58583.0,3.855337]
["bitfinex-derivatives","BTCF0:USTF0",1723795695118,0.003,58584.0,58583.0,3.855337]
["bitfinex-derivatives","BTCF0:USTF0",1723795695427,0.003,58584.0,58583.0,3.86965885]
["bitfinex-derivatives","BTCF0:USTF0",1723795695725,0.13638998,58597.0,58583.0,3.92432185]
["bitfinex-derivatives","BTCF0:USTF0",1723795695925,0.05107298,58597.0,58594.0,0.085321]
["bitfinex-derivatives","BTCF0:USTF0",1723795696226,0.00842315,58597.0,58594.0,0.085321]
["bitfinex-derivatives","BTCF0:USTF0",1723795697020,0.37512474,58595.0,58594.0,0.085321]
["bitfinex-derivatives","BTCF0:USTF0",1723795698622,0.37512474,58595.0,58594.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1723795699531,0.37512474,58595.0,58594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723795701221,0.37512474,58595.0,58594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723795702423,1.28712474,58595.0,58584.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723795702627,1.28712474,58595.0,58581.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1723795702628,0.44613,58588.0,58583.0,0.085337]
["bitfinex-derivatives","BTCF0:USTF0",1723795702820,0.0972,58587.0,58585.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723795704425,0.0972,58587.0,58585.0,3.855334]
["bitfinex-derivatives","BTCF0:USTF0",1723795705132,0.0972,58587.0,58586.0,0.085333]
["bitfinex-derivatives","BTCF0:USTF0",1723795705536,0.0982,58587.0,58586.0,0.085333]
["bitfinex-derivatives","BTCF0:USTF0",1723795705936,0.1002,58587.0,58586.0,0.085333]
["bitfinex-derivatives","BTCF0:USTF0",1723795706328,0.11452474,58587.0,58586.0,0.085333]
["bitfinex-derivatives","BTCF0:USTF0",1723795706528,0.11352474,58587.0,58586.0,0.085333]
["bitfinex-derivatives","BTCF0:USTF0",1723795706938,0.11552474,58587.0,58586.0,0.085333]
["bitfinex-derivatives","BTCF0:USTF0",1723795708031,0.47632474,58587.0,58586.0,0.085333]
["bitfinex-derivatives","BTCF0:USTF0",1723795708435,0.37912474,58587.0,58586.0,0.085333]
["bitfinex-derivatives","BTCF0:USTF0",1723795709532,0.01832474,58587.0,58586.0,0.085333]
["bitfinex-derivatives","BTCF0:USTF0",1723795709732,0.37912474,58587.0,58586.0,0.085333]
["bitfinex-derivatives","BTCF0:USTF0",1723795710432,0.01832474,58587.0,58586.0,0.085333]
["bitfinex-derivatives","BTCF0:USTF0",1723795710737,0.37912474,58587.0,58586.0,0.085333]
["bitfinex-derivatives","BTCF0:USTF0",1723795711141,0.01832474,58587.0,58586.0,0.085333]
["bitfinex-derivatives","BTCF0:USTF0",1723795711439,0.37912474,58587.0,58586.0,0.085333]
["bitfinex-derivatives","BTCF0:USTF0",1723795713534,0.37912474,58587.0,58585.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723795713744,0.085333,58586.0,58585.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723795714332,0.170666,58586.0,58585.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723795714534,0.085343,58579.0,58578.0,0.00025615]
["bitfinex-derivatives","BTCF0:USTF0",1723795714735,0.446143,58579.0,58578.0,0.00025615]
["bitfinex-derivatives","BTCF0:USTF0",1723795714942,0.59956378,58579.0,58578.0,3.77025615]
["bitfinex-derivatives","BTCF0:USTF0",1723795715137,1.443606,58579.0,58578.0,3.77025615]
["bitfinex-derivatives","BTCF0:USTF0",1723795715339,1.358263,58579.0,58567.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723795715647,0.085359,58568.0,58567.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723795716345,0.085359,58568.0,58567.0,4.0905]
["bitfinex-derivatives","BTCF0:USTF0",1723795716546,0.085359,58568.0,58567.0,4.1045]
["bitfinex-derivatives","BTCF0:USTF0",1723795716839,0.182155,58571.0,58567.0,4.1045]
["bitfinex-derivatives","BTCF0:USTF0",1723795717047,0.182155,58571.0,58567.0,4.1145]
["bitfinex-derivatives","BTCF0:USTF0",1723795717446,0.085355,58571.0,58568.0,0.085358]
["bitfinex-derivatives","BTCF0:USTF0",1723795717745,0.3608,58572.0,58568.0,0.085358]
["bitfinex-derivatives","BTCF0:USTF0",1723795718336,0.446153,58572.0,58568.0,0.085358]
["bitfinex-derivatives","BTCF0:USTF0",1723795718546,0.085355,58571.0,58568.0,0.085358]
["bitfinex-derivatives","BTCF0:USTF0",1723795718740,0.085357,58569.0,58567.0,4.11262]
["bitfinex-derivatives","BTCF0:USTF0",1723795718940,0.085357,58569.0,58567.0,4.1115]
["bitfinex-derivatives","BTCF0:USTF0",1723795719337,0.085357,58569.0,58567.0,4.1125]
["bitfinex-derivatives","BTCF0:USTF0",1723795719536,0.085357,58569.0,58568.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723795719945,0.086357,58569.0,58568.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723795720447,0.086357,58569.0,58568.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1723795720739,0.08917444,58569.0,58568.0,3.789]
["bitfinex-derivatives","BTCF0:USTF0",1723795721340,0.08917444,58569.0,58568.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1723795722142,0.08917444,58569.0,58568.0,3.789]
["bitfinex-derivatives","BTCF0:USTF0",1723795723147,0.08917444,58569.0,58568.0,3.874359]
["bitfinex-derivatives","BTCF0:USTF0",1723795723148,0.00381744,58569.0,58568.0,3.874359]
["bitfinex-derivatives","BTCF0:USTF0",1723795724145,0.001,58569.0,58568.0,3.874359]
["bitfinex-derivatives","BTCF0:USTF0",1723795725245,0.001,58569.0,58568.0,4.024359]
["bitfinex-derivatives","BTCF0:USTF0",1723795725645,0.001,58569.0,58568.0,4.385159]
["bitfinex-derivatives","BTCF0:USTF0",1723795725942,0.00025615,58573.0,58572.0,0.085353]
["bitfinex-derivatives","BTCF0:USTF0",1723795726139,0.00025615,58573.0,58572.0,0.481353]
["bitfinex-derivatives","BTCF0:USTF0",1723795726544,0.00025615,58573.0,58572.0,4.015353]
["bitfinex-derivatives","BTCF0:USTF0",1723795726742,0.36105615,58573.0,58572.0,4.015353]
["bitfinex-derivatives","BTCF0:USTF0",1723795727041,0.44640815,58573.0,58572.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723795727251,0.44922552,58573.0,58572.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1723795727450,0.44922552,58573.0,58572.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1723795728738,0.44640815,58573.0,58572.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1723795728935,0.44922558,58573.0,58572.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1723795732345,0.00025615,58573.0,58572.0,4.241353]
["bitfinex-derivatives","BTCF0:USTF0",1723795732548,0.4492253,58573.0,58572.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1723795732745,1.4467773,58573.0,58572.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1723795733752,1.4467773,58573.0,58572.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1723795733954,1.4467773,58573.0,58572.0,3.776]
["bitfinex-derivatives","BTCF0:USTF0",1723795734151,1.3614253,58573.0,58572.0,3.776]
["bitfinex-derivatives","BTCF0:USTF0",1723795734351,0.9614253,58573.0,58572.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723795734547,0.9624253,58573.0,58572.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723795734741,0.95960815,58573.0,58572.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723795734947,0.44740815,58573.0,58572.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723795735142,0.95960815,58573.0,58572.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723795735351,0.95960815,58573.0,58572.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795735552,0.44740815,58573.0,58572.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723795735753,1.68696015,58573.0,58572.0,3.75138304]
["bitfinex-derivatives","BTCF0:USTF0",1723795735944,1.77228101,58573.0,58572.0,3.75138304]
["bitfinex-derivatives","BTCF0:USTF0",1723795736461,1.68596015,58573.0,58572.0,3.75038304]
["bitfinex-derivatives","BTCF0:USTF0",1723795736951,1.68096015,58573.0,58572.0,3.75038304]
["bitfinex-derivatives","BTCF0:USTF0",1723795737146,1.60160815,58573.0,58572.0,3.75038304]
["bitfinex-derivatives","BTCF0:USTF0",1723795737353,1.68696015,58573.0,58572.0,3.75038304]
["bitfinex-derivatives","BTCF0:USTF0",1723795737551,1.60160815,58573.0,58572.0,3.75038304]
["bitfinex-derivatives","BTCF0:USTF0",1723795738058,1.60160815,58573.0,58572.0,3.75138304]
["bitfinex-derivatives","BTCF0:USTF0",1723795738059,1.68696015,58573.0,58572.0,3.75138304]
["bitfinex-derivatives","BTCF0:USTF0",1723795738451,1.60160815,58573.0,58572.0,3.75138304]
["bitfinex-derivatives","BTCF0:USTF0",1723795738652,1.77128101,58573.0,58572.0,3.75038304]
["bitfinex-derivatives","BTCF0:USTF0",1723795738958,1.77228101,58573.0,58572.0,3.75038304]
["bitfinex-derivatives","BTCF0:USTF0",1723795739148,1.19560815,58573.0,58572.0,3.74938304]
["bitfinex-derivatives","BTCF0:USTF0",1723795739348,1.200352,58573.0,58572.0,3.74938304]
["bitfinex-derivatives","BTCF0:USTF0",1723795739550,0.09919353,58576.0,58572.0,4.62238304]
["bitfinex-derivatives","BTCF0:USTF0",1723795739551,0.05100799,58574.0,58572.0,4.62238304]
["bitfinex-derivatives","BTCF0:USTF0",1723795739860,0.006,58573.0,58572.0,4.11118304]
["bitfinex-derivatives","BTCF0:USTF0",1723795740348,0.006,58573.0,58572.0,4.62338304]
["bitfinex-derivatives","BTCF0:USTF0",1723795740548,0.004,58573.0,58572.0,4.62238304]
["bitfinex-derivatives","BTCF0:USTF0",1723795741045,0.005,58573.0,58572.0,4.62238304]
["bitfinex-derivatives","BTCF0:USTF0",1723795741247,0.005,58573.0,58572.0,4.70773604]
["bitfinex-derivatives","BTCF0:USTF0",1723795741559,0.05101258,58584.0,58572.0,5.19238304]
["bitfinex-derivatives","BTCF0:USTF0",1723795741855,0.05102338,58585.0,58584.0,0.597536]
["bitfinex-derivatives","BTCF0:USTF0",1723795742052,0.05102338,58585.0,58584.0,0.085336]
["bitfinex-derivatives","BTCF0:USTF0",1723795742249,0.05102338,58586.0,58584.0,0.597536]
["bitfinex-derivatives","BTCF0:USTF0",1723795742456,0.05102338,58586.0,58584.0,0.085336]
["bitfinex-derivatives","BTCF0:USTF0",1723795742664,0.06801979,58589.0,58585.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1723795742952,0.06801979,58589.0,58584.0,0.085336]
["bitfinex-derivatives","BTCF0:USTF0",1723795742953,0.42881979,58589.0,58588.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1723795743148,0.36361688,58589.0,58588.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1723795743646,0.43163667,58589.0,58588.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1723795744662,0.43163667,58589.0,58588.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1723795745651,0.43163667,58589.0,58588.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1723795746154,0.36361688,58589.0,58588.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1723795746766,0.36361682,58589.0,58588.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1723795747459,0.37744703,58589.0,58588.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1723795748472,0.05100777,58593.0,58590.0,0.085327]
["bitfinex-derivatives","BTCF0:USTF0",1723795748646,0.05100777,58600.0,58592.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1723795748850,0.06801979,58602.0,58599.0,0.597514]
["bitfinex-derivatives","BTCF0:USTF0",1723795748851,0.05100777,58602.0,58599.0,0.597514]
["bitfinex-derivatives","BTCF0:USTF0",1723795749259,0.05100777,58603.0,58599.0,0.597514]
["bitfinex-derivatives","BTCF0:USTF0",1723795749866,0.05100777,58604.0,58599.0,0.597514]
["bitfinex-derivatives","BTCF0:USTF0",1723795750460,0.49799277,58605.0,58599.0,0.598514]
["bitfinex-derivatives","BTCF0:USTF0",1723795750646,0.49711277,58605.0,58599.0,0.598514]
["bitfinex-derivatives","BTCF0:USTF0",1723795750853,0.13631377,58604.0,58599.0,0.598514]
["bitfinex-derivatives","BTCF0:USTF0",1723795751058,0.085308,58603.0,58599.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1723795751251,0.085312,58600.0,58599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723795751454,0.085315,58598.0,58593.0,0.00025615]
["bitfinex-derivatives","BTCF0:USTF0",1723795751653,0.13623427,58598.0,58593.0,0.51245615]
["bitfinex-derivatives","BTCF0:USTF0",1723795751860,0.05091927,58597.0,58593.0,0.51245615]
["bitfinex-derivatives","BTCF0:USTF0",1723795752361,0.13623427,58598.0,58593.0,0.51245615]
["bitfinex-derivatives","BTCF0:USTF0",1723795752559,0.13623427,58598.0,58594.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1723795752756,0.13623427,58598.0,58593.0,0.00025615]
["bitfinex-derivatives","BTCF0:USTF0",1723795752757,0.13623427,58598.0,58597.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1723795753258,0.41171927,58600.0,58597.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1723795753453,0.05091927,58602.0,58599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723795753863,0.13622727,58603.0,58601.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1723795754064,0.085308,58603.0,58602.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1723795754657,0.09929537,58603.0,58602.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1723795754962,0.09929537,58603.0,58601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723795755356,0.085309,58602.0,58601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723795757371,0.085309,58602.0,58601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723795757667,0.085309,58602.0,58601.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1723795758973,0.085309,58602.0,58601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723795759157,0.485309,58602.0,58601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723795759357,0.085309,58602.0,58601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723795762068,0.085309,58602.0,58601.0,0.00078572]
["bitfinex-derivatives","BTCF0:USTF0",1723795763261,0.446109,58602.0,58601.0,0.00078572]
["bitfinex-derivatives","BTCF0:USTF0",1723795763672,0.531418,58602.0,58601.0,0.00078572]
["bitfinex-derivatives","BTCF0:USTF0",1723795764559,0.931418,58602.0,58601.0,0.00078572]
["bitfinex-derivatives","BTCF0:USTF0",1723795765169,0.446109,58602.0,58601.0,0.00078572]
["bitfinex-derivatives","BTCF0:USTF0",1723795765573,0.89702827,58602.0,58601.0,0.00078572]
["bitfinex-derivatives","BTCF0:USTF0",1723795765773,0.49702827,58602.0,58601.0,0.00078572]
["bitfinex-derivatives","BTCF0:USTF0",1723795766373,0.446109,58602.0,58601.0,0.00078572]
["bitfinex-derivatives","BTCF0:USTF0",1723795767373,0.085309,58602.0,58601.0,0.00078572]
["bitfinex-derivatives","BTCF0:USTF0",1723795767576,0.446109,58602.0,58601.0,0.00078572]
["bitfinex-derivatives","BTCF0:USTF0",1723795768272,0.51412879,58602.0,58601.0,0.00078572]
["bitfinex-derivatives","BTCF0:USTF0",1723795768472,0.446109,58602.0,58601.0,0.00078572]
["bitfinex-derivatives","BTCF0:USTF0",1723795769573,0.3608,58602.0,58601.0,0.51298572]
["bitfinex-derivatives","BTCF0:USTF0",1723795772173,0.3608,58602.0,58601.0,0.59829672]
["bitfinex-derivatives","BTCF0:USTF0",1723795775473,0.3608,58602.0,58601.0,0.51298572]
["bitfinex-derivatives","BTCF0:USTF0",1723795775671,0.01398737,58603.0,58601.0,0.51298572]
["bitfinex-derivatives","BTCF0:USTF0",1723795775871,0.01398737,58603.0,58593.0,0.00025615]
["bitfinex-derivatives","BTCF0:USTF0",1723795775872,0.085321,58594.0,58593.0,0.00025615]
["bitfinex-derivatives","BTCF0:USTF0",1723795776385,0.21182604,58594.0,58593.0,0.42427115]
["bitfinex-derivatives","BTCF0:USTF0",1723795777470,0.46362881,58595.0,58593.0,0.42427115]
["bitfinex-derivatives","BTCF0:USTF0",1723795777471,0.08617522,58595.0,58593.0,0.42427115]
["bitfinex-derivatives","BTCF0:USTF0",1723795777777,0.08521521,58597.0,58594.0,0.424015]
["bitfinex-derivatives","BTCF0:USTF0",1723795778077,0.08521521,58597.0,58596.0,0.424015]
["bitfinex-derivatives","BTCF0:USTF0",1723795778279,0.04138583,58597.0,58596.0,0.424015]
["bitfinex-derivatives","BTCF0:USTF0",1723795778781,0.12664489,58597.0,58596.0,0.424015]
["bitfinex-derivatives","BTCF0:USTF0",1723795779590,0.12664489,58597.0,58596.0,0.425015]
["bitfinex-derivatives","BTCF0:USTF0",1723795779875,0.001,58597.0,58596.0,0.511333]
["bitfinex-derivatives","BTCF0:USTF0",1723795782472,0.001,58597.0,58596.0,0.872133]
["bitfinex-derivatives","BTCF0:USTF0",1723795783174,0.001,58597.0,58596.0,0.511333]
["bitfinex-derivatives","BTCF0:USTF0",1723795785887,0.08523341,58604.0,58599.0,0.424015]
["bitfinex-derivatives","BTCF0:USTF0",1723795786080,0.08523341,58609.0,58605.0,0.085304]
["bitfinex-derivatives","BTCF0:USTF0",1723795786276,0.085294,58613.0,58608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723795786277,0.17052841,58612.0,58608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723795787183,0.08523341,58612.0,58608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723795787387,0.08523341,58615.0,58614.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1723795787589,0.08523341,58616.0,58614.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1723795787885,0.1018688,58620.0,58612.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723795787886,0.0851336,58623.0,58616.0,0.424015]
["bitfinex-derivatives","BTCF0:USTF0",1723795788078,0.0851336,58624.0,58621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723795788277,0.085276,58625.0,58622.0,0.424015]
["bitfinex-derivatives","BTCF0:USTF0",1723795788478,0.0851336,58626.0,58622.0,0.424015]
["bitfinex-derivatives","BTCF0:USTF0",1723795788686,0.0851336,58627.0,58622.0,0.424015]
["bitfinex-derivatives","BTCF0:USTF0",1723795789281,0.06803142,58623.0,58622.0,0.424015]
["bitfinex-derivatives","BTCF0:USTF0",1723795789578,0.06803142,58623.0,58619.0,0.00025593]
["bitfinex-derivatives","BTCF0:USTF0",1723795789782,0.085279,58623.0,58622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723795790279,0.085279,58623.0,58622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723795790483,0.085279,58623.0,58622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723795791787,0.085283,58620.0,58619.0,0.00025593]
["bitfinex-derivatives","BTCF0:USTF0",1723795791978,0.51406582,58620.0,58619.0,0.00025593]
["bitfinex-derivatives","BTCF0:USTF0",1723795792985,0.51406582,58620.0,58619.0,0.00125593]
["bitfinex-derivatives","BTCF0:USTF0",1723795793391,0.446083,58620.0,58619.0,0.00225593]
["bitfinex-derivatives","BTCF0:USTF0",1723795793589,0.51406582,58620.0,58619.0,0.00225593]
["bitfinex-derivatives","BTCF0:USTF0",1723795793793,0.446083,58620.0,58619.0,0.00225593]
["bitfinex-derivatives","BTCF0:USTF0",1723795794593,0.3608,58620.0,58619.0,0.42627093]
["bitfinex-derivatives","BTCF0:USTF0",1723795794897,0.41175342,58620.0,58619.0,0.42627093]
["bitfinex-derivatives","BTCF0:USTF0",1723795795097,0.49703642,58620.0,58619.0,0.00225593]
["bitfinex-derivatives","BTCF0:USTF0",1723795795300,0.085283,58620.0,58619.0,0.00225593]
["bitfinex-derivatives","BTCF0:USTF0",1723795795593,0.446083,58620.0,58619.0,0.00225593]
["bitfinex-derivatives","BTCF0:USTF0",1723795799301,0.456083,58620.0,58619.0,0.00225593]
["bitfinex-derivatives","BTCF0:USTF0",1723795800000,0.446083,58620.0,58619.0,0.00225593]
["bitfinex-derivatives","BTCF0:USTF0",1723795800195,0.941366,58620.0,58619.0,0.00225593]
["bitfinex-derivatives","BTCF0:USTF0",1723795800399,0.941366,58620.0,58608.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723795800400,0.085285,58619.0,58608.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723795800603,0.085285,58619.0,58604.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1723795800604,0.446095,58612.0,58611.0,0.424015]
["bitfinex-derivatives","BTCF0:USTF0",1723795800798,0.085299,58610.0,58604.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1723795800997,0.085304,58606.0,58603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723795801402,0.085304,58606.0,58605.0,0.424015]
["bitfinex-derivatives","BTCF0:USTF0",1723795801603,0.3608,58607.0,58599.0,0.00025593]
["bitfinex-derivatives","BTCF0:USTF0",1723795801803,0.41173267,58607.0,58604.0,0.424015]
["bitfinex-derivatives","BTCF0:USTF0",1723795802204,0.085305,58605.0,58604.0,0.424015]
["bitfinex-derivatives","BTCF0:USTF0",1723795803208,0.085306,58604.0,58603.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723795803712,0.085306,58604.0,58603.0,0.430015]
["bitfinex-derivatives","BTCF0:USTF0",1723795803913,0.13623867,58604.0,58603.0,0.430015]
["bitfinex-derivatives","BTCF0:USTF0",1723795804412,0.13623867,58604.0,58603.0,0.425015]
["bitfinex-derivatives","BTCF0:USTF0",1723795805209,0.13623867,58604.0,58603.0,0.427015]
["bitfinex-derivatives","BTCF0:USTF0",1723795805411,0.13623867,58604.0,58603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723795805611,0.085306,58604.0,58603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723795805804,0.22156273,58604.0,58603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723795806004,0.22156273,58604.0,58603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723795806005,0.170612,58604.0,58603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723795806212,0.170612,58604.0,58599.0,0.00025593]
["bitfinex-derivatives","BTCF0:USTF0",1723795806411,0.085312,58600.0,58599.0,0.00025593]
["bitfinex-derivatives","BTCF0:USTF0",1723795806611,0.09379675,58600.0,58599.0,0.00025593]
["bitfinex-derivatives","BTCF0:USTF0",1723795807103,0.41510875,58600.0,58599.0,0.00025593]
["bitfinex-derivatives","BTCF0:USTF0",1723795807306,0.48301898,58600.0,58599.0,0.00025593]
["bitfinex-derivatives","BTCF0:USTF0",1723795807507,0.085317,58597.0,58596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723795807708,0.085317,58597.0,58585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723795807709,0.085332,58587.0,58585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723795807906,0.41177215,58590.0,58585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723795808108,0.05097215,58589.0,58585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723795808412,0.08533,58588.0,58585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723795808717,0.08533,58588.0,58587.0,0.424015]
["bitfinex-derivatives","BTCF0:USTF0",1723795810415,0.3608,58590.0,58587.0,0.427015]
["bitfinex-derivatives","BTCF0:USTF0",1723795810604,0.085324,58592.0,58589.0,0.424015]
["bitfinex-derivatives","BTCF0:USTF0",1723795810809,0.085324,58592.0,58590.0,0.424015]
["bitfinex-derivatives","BTCF0:USTF0",1723795811204,0.00025593,58593.0,58591.0,0.424015]
["bitfinex-derivatives","BTCF0:USTF0",1723795811409,0.00025593,58593.0,58592.0,0.424015]
["bitfinex-derivatives","BTCF0:USTF0",1723795811711,0.01171801,58593.0,58592.0,0.424015]
["bitfinex-derivatives","BTCF0:USTF0",1723795811907,0.00025593,58593.0,58592.0,0.424015]
["bitfinex-derivatives","BTCF0:USTF0",1723795812519,0.08557793,58593.0,58592.0,0.429015]
["bitfinex-derivatives","BTCF0:USTF0",1723795813804,0.08557793,58593.0,58592.0,0.433015]
["bitfinex-derivatives","BTCF0:USTF0",1723795814526,0.08557793,58593.0,58592.0,0.432015]
["bitfinex-derivatives","BTCF0:USTF0",1723795815012,0.08557793,58593.0,58592.0,0.427015]
["bitfinex-derivatives","BTCF0:USTF0",1723795815208,0.08557793,58593.0,58592.0,0.431015]
["bitfinex-derivatives","BTCF0:USTF0",1723795815408,0.17089993,58593.0,58592.0,0.431015]
["bitfinex-derivatives","BTCF0:USTF0",1723795815609,0.22187208,58593.0,58592.0,0.431015]
["bitfinex-derivatives","BTCF0:USTF0",1723795815813,0.31809851,58593.0,58592.0,0.431015]
["bitfinex-derivatives","BTCF0:USTF0",1723795816016,0.26719993,58593.0,58592.0,0.431015]
["bitfinex-derivatives","BTCF0:USTF0",1723795816215,0.50319993,58593.0,58592.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723795816516,0.26719993,58593.0,58592.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723795816820,0.26819993,58593.0,58592.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723795817117,0.085331,58588.0,58584.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1723795817305,0.18287793,58593.0,58586.0,0.424015]
["bitfinex-derivatives","BTCF0:USTF0",1723795817306,0.085331,58587.0,58586.0,0.424015]
["bitfinex-derivatives","BTCF0:USTF0",1723795818610,0.085331,58587.0,58586.0,0.429015]
["bitfinex-derivatives","BTCF0:USTF0",1723795819418,0.09661825,58587.0,58586.0,0.434015]
["bitfinex-derivatives","BTCF0:USTF0",1723795823216,0.09661825,58587.0,58586.0,0.433015]
["bitfinex-derivatives","BTCF0:USTF0",1723795823722,0.09661825,58587.0,58586.0,0.429015]
["bitfinex-derivatives","BTCF0:USTF0",1723795824023,0.09661825,58587.0,58586.0,0.434015]
["bitfinex-derivatives","BTCF0:USTF0",1723795824421,0.09661825,58587.0,58586.0,0.433015]
["bitfinex-derivatives","BTCF0:USTF0",1723795825620,0.09661825,58587.0,58586.0,0.428015]
["bitfinex-derivatives","BTCF0:USTF0",1723795825925,0.09661825,58587.0,58586.0,0.432015]
["bitfinex-derivatives","BTCF0:USTF0",1723795826224,0.09661825,58587.0,58586.0,0.428015]
["bitfinex-derivatives","BTCF0:USTF0",1723795826419,0.09661825,58587.0,58586.0,0.437015]
["bitfinex-derivatives","BTCF0:USTF0",1723795826927,0.09661825,58587.0,58586.0,0.429015]
["bitfinex-derivatives","BTCF0:USTF0",1723795827125,0.09661825,58587.0,58586.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723795827324,0.085338,58582.0,58581.0,0.00025593]
["bitfinex-derivatives","BTCF0:USTF0",1723795827524,0.5968,58582.0,58572.0,0.00013592]
["bitfinex-derivatives","BTCF0:USTF0",1723795827725,0.085351,58574.0,58572.0,0.00013592]
["bitfinex-derivatives","BTCF0:USTF0",1723795827926,0.085352,58573.0,58572.0,0.00013592]
["bitfinex-derivatives","BTCF0:USTF0",1723795828318,0.085352,58573.0,58572.0,0.42415092]
["bitfinex-derivatives","BTCF0:USTF0",1723795829829,0.0508831,58574.0,58573.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1723795830128,0.0508831,58574.0,58573.0,0.509367]
["bitfinex-derivatives","BTCF0:USTF0",1723795830937,0.06212218,58574.0,58573.0,0.509367]
["bitfinex-derivatives","BTCF0:USTF0",1723795831233,0.06796287,58577.0,58576.0,0.085347]
["bitfinex-derivatives","BTCF0:USTF0",1723795831430,0.06796287,58577.0,58576.0,0.870162]
["bitfinex-derivatives","BTCF0:USTF0",1723795833120,0.06796287,58577.0,58576.0,0.883162]
["bitfinex-derivatives","BTCF0:USTF0",1723795833623,0.06796287,58577.0,58576.0,0.797815]
["bitfinex-derivatives","BTCF0:USTF0",1723795833822,0.15330887,58577.0,58576.0,0.797815]
["bitfinex-derivatives","BTCF0:USTF0",1723795834227,0.06796287,58577.0,58576.0,0.809815]
["bitfinex-derivatives","BTCF0:USTF0",1723795834626,0.01158145,58578.0,58576.0,0.809815]
["bitfinex-derivatives","BTCF0:USTF0",1723795834927,0.01158145,58578.0,58577.0,0.424015]
["bitfinex-derivatives","BTCF0:USTF0",1723795837334,0.01158145,58578.0,58577.0,0.4747987]
["bitfinex-derivatives","BTCF0:USTF0",1723795837536,0.01158145,58578.0,58577.0,0.447015]
["bitfinex-derivatives","BTCF0:USTF0",1723795839029,0.01158145,58578.0,58577.0,0.532361]
["bitfinex-derivatives","BTCF0:USTF0",1723795842843,0.01158145,58578.0,58577.0,0.447015]
["bitfinex-derivatives","BTCF0:USTF0",1723795843545,0.01158145,58578.0,58577.0,0.4977987]
["bitfinex-derivatives","BTCF0:USTF0",1723795844241,0.07954432,58578.0,58577.0,0.447015]
["bitfinex-derivatives","BTCF0:USTF0",1723795844541,0.16488832,58578.0,58577.0,0.447015]
["bitfinex-derivatives","BTCF0:USTF0",1723795844736,0.07954432,58578.0,58577.0,0.447015]
["bitfinex-derivatives","BTCF0:USTF0",1723795845240,0.16488832,58578.0,58577.0,0.447015]
["bitfinex-derivatives","BTCF0:USTF0",1723795847438,0.09692545,58578.0,58577.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723795848237,0.09692545,58578.0,58577.0,0.447015]
["bitfinex-derivatives","BTCF0:USTF0",1723795848631,0.01158145,58578.0,58577.0,0.447015]
["bitfinex-derivatives","BTCF0:USTF0",1723795848832,0.01158145,58578.0,58577.0,0.4977987]
["bitfinex-derivatives","BTCF0:USTF0",1723795849343,0.01158145,58578.0,58577.0,0.532361]
["bitfinex-derivatives","BTCF0:USTF0",1723795850142,0.06816991,58582.0,58577.0,0.87546206]
["bitfinex-derivatives","BTCF0:USTF0",1723795850338,0.06816991,58583.0,58581.0,0.56025457]
["bitfinex-derivatives","BTCF0:USTF0",1723795850542,0.06816991,58583.0,58582.0,0.05089957]
["bitfinex-derivatives","BTCF0:USTF0",1723795850738,0.06816991,58583.0,58582.0,0.47491457]
["bitfinex-derivatives","BTCF0:USTF0",1723795851338,0.18472789,58587.0,58582.0,0.47491457]
["bitfinex-derivatives","BTCF0:USTF0",1723795851539,0.18472789,58587.0,58586.0,0.424015]
["bitfinex-derivatives","BTCF0:USTF0",1723795851843,0.13556464,58587.0,58586.0,0.424015]
["bitfinex-derivatives","BTCF0:USTF0",1723795852339,0.13545621,58587.0,58586.0,0.424015]
["bitfinex-derivatives","BTCF0:USTF0",1723795852543,0.085335,58585.0,58582.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723795852747,0.08526047,58584.0,58582.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723795853241,0.08526047,58584.0,58583.0,0.424015]
["bitfinex-derivatives","BTCF0:USTF0",1723795853444,0.44606047,58584.0,58583.0,0.424015]
["bitfinex-derivatives","BTCF0:USTF0",1723795853646,0.3608,58584.0,58583.0,0.424015]
["bitfinex-derivatives","BTCF0:USTF0",1723795853831,0.44606047,58584.0,58583.0,0.424015]
["bitfinex-derivatives","BTCF0:USTF0",1723795854239,0.3608,58584.0,58583.0,0.424015]
["bitfinex-derivatives","BTCF0:USTF0",1723795854650,0.44606047,58584.0,58583.0,0.429015]
["bitfinex-derivatives","BTCF0:USTF0",1723795855341,0.53139647,58584.0,58583.0,0.429015]
["bitfinex-derivatives","BTCF0:USTF0",1723795855536,0.48191409,58584.0,58583.0,0.434015]
["bitfinex-derivatives","BTCF0:USTF0",1723795856344,0.446136,58584.0,58583.0,0.434015]
["bitfinex-derivatives","BTCF0:USTF0",1723795856736,0.39660542,58584.0,58583.0,0.434015]
["bitfinex-derivatives","BTCF0:USTF0",1723795856938,0.44606584,58584.0,58583.0,0.434015]
["bitfinex-derivatives","BTCF0:USTF0",1723795857235,0.3608,58584.0,58583.0,0.434015]
["bitfinex-derivatives","BTCF0:USTF0",1723795858933,0.08526584,58585.0,58583.0,0.48491457]
["bitfinex-derivatives","BTCF0:USTF0",1723795859142,0.08526584,58585.0,58584.0,0.424015]
["bitfinex-derivatives","BTCF0:USTF0",1723795859644,0.46127329,58587.0,58584.0,0.424015]
["bitfinex-derivatives","BTCF0:USTF0",1723795859849,0.12122997,58586.0,58585.0,0.424015]
["bitfinex-derivatives","BTCF0:USTF0",1723795860147,0.12122997,58586.0,58583.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723795860148,0.085335,58584.0,58583.0,0.434015]
["bitfinex-derivatives","BTCF0:USTF0",1723795860349,0.12123197,58584.0,58583.0,0.429015]
["bitfinex-derivatives","BTCF0:USTF0",1723795860548,0.12112839,58584.0,58583.0,0.429015]
["bitfinex-derivatives","BTCF0:USTF0",1723795862044,0.12112839,58584.0,58583.0,0.434015]
["bitfinex-derivatives","BTCF0:USTF0",1723795862248,0.12112839,58584.0,58583.0,0.429015]
["bitfinex-derivatives","BTCF0:USTF0",1723795862650,0.085335,58584.0,58583.0,0.429015]
["bitfinex-derivatives","BTCF0:USTF0",1723795862839,0.1211714,58584.0,58583.0,0.429015]
["bitfinex-derivatives","BTCF0:USTF0",1723795863035,0.12119771,58584.0,58583.0,0.429015]
["bitfinex-derivatives","BTCF0:USTF0",1723795863247,0.12119771,58584.0,58583.0,0.434015]
["bitfinex-derivatives","BTCF0:USTF0",1723795863444,0.085335,58584.0,58583.0,0.434015]
["bitfinex-derivatives","BTCF0:USTF0",1723795863742,0.08528916,58584.0,58583.0,0.434015]
["bitfinex-derivatives","BTCF0:USTF0",1723795863948,0.08528916,58585.0,58583.0,0.434015]
["bitfinex-derivatives","BTCF0:USTF0",1723795864250,0.08528916,58585.0,58584.0,0.424015]
["bitfinex-derivatives","BTCF0:USTF0",1723795866249,0.08528916,58585.0,58584.0,0.427015]
["bitfinex-derivatives","BTCF0:USTF0",1723795866853,0.08528916,58585.0,58584.0,0.431015]
["bitfinex-derivatives","BTCF0:USTF0",1723795868552,0.17062216,58586.0,58584.0,0.431015]
["bitfinex-derivatives","BTCF0:USTF0",1723795868754,0.17062216,58586.0,58585.0,0.424015]
["bitfinex-derivatives","BTCF0:USTF0",1723795870065,0.085333,58586.0,58585.0,0.424015]
["bitfinex-derivatives","BTCF0:USTF0",1723795870443,0.085333,58586.0,58585.0,0.427015]
["bitfinex-derivatives","BTCF0:USTF0",1723795870849,0.46123145,58587.0,58585.0,0.427015]
["bitfinex-derivatives","BTCF0:USTF0",1723795871058,0.46035145,58587.0,58586.0,0.424015]
["bitfinex-derivatives","BTCF0:USTF0",1723795871353,0.01426229,58587.0,58586.0,0.424015]
["bitfinex-derivatives","BTCF0:USTF0",1723795871559,0.01426229,58587.0,58586.0,0.56691457]
["bitfinex-derivatives","BTCF0:USTF0",1723795871560,0.06819629,58587.0,58586.0,0.56691457]
["bitfinex-derivatives","BTCF0:USTF0",1723795871747,0.06845222,58588.0,58586.0,0.516015]
["bitfinex-derivatives","BTCF0:USTF0",1723795871946,0.08221316,58588.0,58587.0,0.424015]
["bitfinex-derivatives","BTCF0:USTF0",1723795872547,0.01401687,58588.0,58587.0,0.424015]
["bitfinex-derivatives","BTCF0:USTF0",1723795873354,0.01401687,58588.0,58587.0,0.509346]
["bitfinex-derivatives","BTCF0:USTF0",1723795873953,0.0933,58602.0,58587.0,0.509346]
["bitfinex-derivatives","BTCF0:USTF0",1723795873954,0.05233473,58589.0,58588.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1723795874152,0.00088,58594.0,58593.0,0.085322]
["bitfinex-derivatives","BTCF0:USTF0",1723795874454,0.0086796,58602.0,58593.0,4.2808]
["bitfinex-derivatives","BTCF0:USTF0",1723795874658,0.085305,58605.0,58604.0,0.424015]
["bitfinex-derivatives","BTCF0:USTF0",1723795874850,0.37488652,58607.0,58604.0,0.424015]
["bitfinex-derivatives","BTCF0:USTF0",1723795874851,0.37580652,58607.0,58604.0,0.424015]
["bitfinex-derivatives","BTCF0:USTF0",1723795875047,0.37488652,58607.0,58606.0,0.424015]
["bitfinex-derivatives","BTCF0:USTF0",1723795876355,0.37988652,58607.0,58606.0,0.425015]
["bitfinex-derivatives","BTCF0:USTF0",1723795878160,0.38488652,58607.0,58606.0,0.426015]
["bitfinex-derivatives","BTCF0:USTF0",1723795878346,0.38488652,58607.0,58606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723795878554,0.38488652,58607.0,58606.0,0.426015]
["bitfinex-derivatives","BTCF0:USTF0",1723795878752,0.38488652,58607.0,58606.0,0.511319]
["bitfinex-derivatives","BTCF0:USTF0",1723795881455,0.38488652,58607.0,58606.0,0.426015]
["bitfinex-derivatives","BTCF0:USTF0",1723795882864,0.47018852,58607.0,58606.0,0.426015]
["bitfinex-derivatives","BTCF0:USTF0",1723795884456,0.085311,58601.0,58600.0,0.00025593]
["bitfinex-derivatives","BTCF0:USTF0",1723795884662,0.446111,58601.0,58600.0,0.42427093]
["bitfinex-derivatives","BTCF0:USTF0",1723795885662,0.46025328,58601.0,58600.0,0.42427093]
["bitfinex-derivatives","BTCF0:USTF0",1723795885861,0.47025328,58601.0,58600.0,0.42627093]
["bitfinex-derivatives","BTCF0:USTF0",1723795886963,0.56935328,58601.0,58600.0,0.42627093]
["bitfinex-derivatives","BTCF0:USTF0",1723795887554,0.56935328,58601.0,58600.0,0.00225593]
["bitfinex-derivatives","BTCF0:USTF0",1723795887951,0.085321,58594.0,58585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723795888157,0.085327,58590.0,58585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723795888352,0.3608,58593.0,58585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723795888555,0.3608,58593.0,58592.0,0.424015]
["bitfinex-derivatives","BTCF0:USTF0",1723795889657,0.446122,58593.0,58592.0,0.424015]
["bitfinex-derivatives","BTCF0:USTF0",1723795891359,0.085322,58593.0,58592.0,0.424015]
["bitfinex-derivatives","BTCF0:USTF0",1723795891559,0.085322,58593.0,58592.0,0.427015]
["bitfinex-derivatives","BTCF0:USTF0",1723795892362,0.085322,58593.0,58592.0,0.429015]
["bitfinex-derivatives","BTCF0:USTF0",1723795894759,0.085322,58593.0,58592.0,0.427015]
["bitfinex-derivatives","BTCF0:USTF0",1723795894958,0.085322,58593.0,58592.0,0.428015]
["bitfinex-derivatives","BTCF0:USTF0",1723795895167,0.446122,58593.0,58592.0,0.426015]
["bitfinex-derivatives","BTCF0:USTF0",1723795895669,0.446122,58593.0,58592.0,0.425015]
["bitfinex-derivatives","BTCF0:USTF0",1723795896269,0.446122,58593.0,58592.0,0.424015]
["bitfinex-derivatives","BTCF0:USTF0",1723795899271,0.446122,58593.0,58587.0,0.00025593]
["bitfinex-derivatives","BTCF0:USTF0",1723795899272,0.085326,58591.0,58587.0,0.00025593]
["bitfinex-derivatives","BTCF0:USTF0",1723795899476,0.0952,58590.0,58589.0,0.424015]
["bitfinex-derivatives","BTCF0:USTF0",1723795901372,0.180527,58590.0,58589.0,0.428015]
["bitfinex-derivatives","BTCF0:USTF0",1723795901573,0.08533,58588.0,58577.0,0.05072064]
["bitfinex-derivatives","BTCF0:USTF0",1723795901771,0.085342,58580.0,58575.0,0.05072064]
["bitfinex-derivatives","BTCF0:USTF0",1723795901972,0.085342,58580.0,58579.0,0.424015]
["bitfinex-derivatives","BTCF0:USTF0",1723795903174,0.086342,58580.0,58579.0,0.433015]
["bitfinex-derivatives","BTCF0:USTF0",1723795904570,0.087342,58580.0,58579.0,0.442015]
["bitfinex-derivatives","BTCF0:USTF0",1723795904778,0.10119179,58580.0,58579.0,0.442015]
["bitfinex-derivatives","BTCF0:USTF0",1723795906968,0.10119179,58580.0,58579.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723795908373,0.18653479,58580.0,58579.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723795909681,0.18653479,58580.0,58579.0,0.00802591]
["bitfinex-derivatives","BTCF0:USTF0",1723795910387,0.170698,58575.0,58574.0,0.00025593]
["bitfinex-derivatives","BTCF0:USTF0",1723795910683,0.170698,58575.0,58572.0,0.00013592]
["bitfinex-derivatives","BTCF0:USTF0",1723795910684,0.170704,58573.0,58572.0,0.00013592]
["bitfinex-derivatives","BTCF0:USTF0",1723795911688,0.4,58573.0,58567.0,0.00025593]
["bitfinex-derivatives","BTCF0:USTF0",1723795911978,0.767518,58568.0,58567.0,0.42427093]
["bitfinex-derivatives","BTCF0:USTF0",1723795912370,0.77588082,58568.0,58567.0,0.42427093]
["bitfinex-derivatives","BTCF0:USTF0",1723795912576,0.77601674,58568.0,58567.0,0.00025593]
["bitfinex-derivatives","BTCF0:USTF0",1723795912881,0.085374,58558.0,58554.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1723795913376,0.085374,58558.0,58557.0,0.424015]
["bitfinex-derivatives","BTCF0:USTF0",1723795913377,0.085373,58558.0,58557.0,0.424015]
["bitfinex-derivatives","BTCF0:USTF0",1723795915275,0.086373,58558.0,58557.0,0.433015]
["bitfinex-derivatives","BTCF0:USTF0",1723795915680,0.087373,58558.0,58557.0,0.445015]
["bitfinex-derivatives","BTCF0:USTF0",1723795916280,0.08750892,58558.0,58557.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723795916682,0.18625503,58558.0,58557.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723795918677,0.54705503,58558.0,58557.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723795921989,0.46168103,58558.0,58557.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723795925284,0.94705503,58558.0,58557.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723795925492,0.236,58553.0,58545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723795925686,0.3608,58552.0,58550.0,0.424015]
["bitfinex-derivatives","BTCF0:USTF0",1723795927086,0.085391,58547.0,58545.0,0.36097189]
["bitfinex-derivatives","BTCF0:USTF0",1723795927287,0.08552692,58546.0,58545.0,0.36097189]
["bitfinex-derivatives","BTCF0:USTF0",1723795927683,0.08552692,58546.0,58545.0,0.78498689]
["bitfinex-derivatives","BTCF0:USTF0",1723795927880,0.00013592,58546.0,58545.0,0.78498689]
["bitfinex-derivatives","BTCF0:USTF0",1723795928091,0.00013592,58546.0,58545.0,0.87137889]
["bitfinex-derivatives","BTCF0:USTF0",1723795928478,0.00113592,58546.0,58545.0,0.87237889]
["bitfinex-derivatives","BTCF0:USTF0",1723795928997,0.01578595,58546.0,58545.0,0.87137889]
["bitfinex-derivatives","BTCF0:USTF0",1723795929290,0.00213592,58546.0,58545.0,0.87137889]
["bitfinex-derivatives","BTCF0:USTF0",1723795931794,0.01554687,58546.0,58545.0,0.87137889]
["bitfinex-derivatives","BTCF0:USTF0",1723795932088,0.00213592,58546.0,58545.0,0.87137889]
["bitfinex-derivatives","BTCF0:USTF0",1723795932286,0.00213592,58546.0,58545.0,0.78598689]
["bitfinex-derivatives","BTCF0:USTF0",1723795933383,0.08752692,58546.0,58545.0,0.36197189]
["bitfinex-derivatives","BTCF0:USTF0",1723795933584,0.08752692,58546.0,58545.0,0.78598689]
["bitfinex-derivatives","BTCF0:USTF0",1723795935886,0.08752692,58546.0,58545.0,0.42518689]
["bitfinex-derivatives","BTCF0:USTF0",1723795936086,0.10093516,58546.0,58545.0,0.42518689]
["bitfinex-derivatives","BTCF0:USTF0",1723795940387,0.01554416,58546.0,58545.0,0.47590753]
["bitfinex-derivatives","BTCF0:USTF0",1723795940590,0.01554416,58546.0,58545.0,0.42518689]
["bitfinex-derivatives","BTCF0:USTF0",1723795942387,0.08347854,58546.0,58545.0,0.42518689]
["bitfinex-derivatives","BTCF0:USTF0",1723795942592,0.08347854,58546.0,58545.0,0.49281146]
["bitfinex-derivatives","BTCF0:USTF0",1723795942894,0.01554416,58546.0,58545.0,0.42518689]
["bitfinex-derivatives","BTCF0:USTF0",1723795943401,0.08347854,58546.0,58545.0,0.49281146]
["bitfinex-derivatives","BTCF0:USTF0",1723795943592,0.01554416,58546.0,58545.0,0.49281146]
["bitfinex-derivatives","BTCF0:USTF0",1723795944294,0.08347854,58546.0,58545.0,0.49281146]
["bitfinex-derivatives","BTCF0:USTF0",1723795944501,0.08347854,58546.0,58545.0,0.42518689]
["bitfinex-derivatives","BTCF0:USTF0",1723795945993,0.08347854,58546.0,58545.0,0.51057889]
["bitfinex-derivatives","BTCF0:USTF0",1723795948499,0.01554416,58546.0,58545.0,0.51057889]
["bitfinex-derivatives","BTCF0:USTF0",1723795951297,0.3608,58565.0,58545.0,0.68336389]
["bitfinex-derivatives","BTCF0:USTF0",1723795951498,0.05121263,58550.0,58546.0,0.12100077]
["bitfinex-derivatives","BTCF0:USTF0",1723795951700,0.05121263,58551.0,58550.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1723795951905,0.085368,58562.0,58552.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1723795951906,0.05121263,58553.0,58552.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1723795952103,0.05121263,58554.0,58553.0,0.085381]
["bitfinex-derivatives","BTCF0:USTF0",1723795952302,0.05121263,58554.0,58553.0,0.131681]
["bitfinex-derivatives","BTCF0:USTF0",1723795952303,0.0511805,58554.0,58553.0,0.131681]
["bitfinex-derivatives","BTCF0:USTF0",1723795952509,0.0511805,58554.0,58553.0,1.044041]
["bitfinex-derivatives","BTCF0:USTF0",1723795953522,0.0511805,58554.0,58553.0,0.131681]
["bitfinex-derivatives","BTCF0:USTF0",1723795953920,0.0521805,58554.0,58553.0,0.132681]
["bitfinex-derivatives","BTCF0:USTF0",1723795954916,0.0531805,58554.0,58553.0,0.135681]
["bitfinex-derivatives","BTCF0:USTF0",1723795955219,0.002,58554.0,58553.0,0.135681]
["bitfinex-derivatives","BTCF0:USTF0",1723795957518,0.002,58554.0,58553.0,0.496481]
["bitfinex-derivatives","BTCF0:USTF0",1723795957918,0.002,58554.0,58553.0,1.008841]
["bitfinex-derivatives","BTCF0:USTF0",1723795958420,0.002,58554.0,58553.0,1.13466291]
["bitfinex-derivatives","BTCF0:USTF0",1723795958809,0.002,58554.0,58553.0,1.008841]
["bitfinex-derivatives","BTCF0:USTF0",1723795959320,0.002,58554.0,58553.0,0.450181]
["bitfinex-derivatives","BTCF0:USTF0",1723795961021,0.002,58554.0,58553.0,0.810981]
["bitfinex-derivatives","BTCF0:USTF0",1723795961222,0.087379,58554.0,58553.0,0.810981]
["bitfinex-derivatives","BTCF0:USTF0",1723795961629,0.087379,58554.0,58553.0,0.089381]
["bitfinex-derivatives","BTCF0:USTF0",1723795961817,0.087379,58554.0,58553.0,0.810981]
["bitfinex-derivatives","BTCF0:USTF0",1723795963032,0.002,58554.0,58553.0,0.810981]
["bitfinex-derivatives","BTCF0:USTF0",1723795966731,0.002,58554.0,58553.0,2.044103]
["bitfinex-derivatives","BTCF0:USTF0",1723795967031,0.002,58554.0,58553.0,2.18619246]
["bitfinex-derivatives","BTCF0:USTF0",1723795967333,0.002,58554.0,58553.0,2.1861535]
["bitfinex-derivatives","BTCF0:USTF0",1723795967728,0.002,58554.0,58553.0,5.9561535]
["bitfinex-derivatives","BTCF0:USTF0",1723795968427,0.002,58554.0,58553.0,5.76910309]
["bitfinex-derivatives","BTCF0:USTF0",1723795968831,0.002,58554.0,58553.0,5.81440309]
["bitfinex-derivatives","BTCF0:USTF0",1723795969925,0.002,58554.0,58553.0,5.89978409]
["bitfinex-derivatives","BTCF0:USTF0",1723795970322,0.002,58554.0,58553.0,5.81440309]
["bitfinex-derivatives","BTCF0:USTF0",1723795970528,0.002,58554.0,58553.0,5.774022]
["bitfinex-derivatives","BTCF0:USTF0",1723795970832,0.002,58554.0,58553.0,5.81338126]
["bitfinex-derivatives","BTCF0:USTF0",1723795973733,0.002,58554.0,58553.0,5.09178126]
["bitfinex-derivatives","BTCF0:USTF0",1723795973937,0.002,58554.0,58553.0,5.89876226]
["bitfinex-derivatives","BTCF0:USTF0",1723795974131,0.00025617,58559.0,58558.0,0.170746]
["bitfinex-derivatives","BTCF0:USTF0",1723795974334,1.7e-07,58559.0,58558.0,0.95684227]
["bitfinex-derivatives","BTCF0:USTF0",1723795974531,1.7e-07,58559.0,58558.0,1.86916227]
["bitfinex-derivatives","BTCF0:USTF0",1723795975432,1.7e-07,58559.0,58558.0,1.95453527]
["bitfinex-derivatives","BTCF0:USTF0",1723795975729,0.0935,58577.0,58576.0,0.085347]
["bitfinex-derivatives","BTCF0:USTF0",1723795975937,0.0935,58577.0,58576.0,0.446147]
["bitfinex-derivatives","BTCF0:USTF0",1723795976331,0.0511805,58587.0,58576.0,1.10896]
["bitfinex-derivatives","BTCF0:USTF0",1723795976537,0.0454,58587.0,58586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723795976731,0.04565617,58587.0,58586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723795977834,0.09305617,58587.0,58586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723795978130,0.09405617,58587.0,58586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723795978326,0.09405617,58587.0,58586.0,0.446133]
["bitfinex-derivatives","BTCF0:USTF0",1723795978525,0.00125617,58587.0,58586.0,0.446133]
["bitfinex-derivatives","BTCF0:USTF0",1723795978727,0.00125617,58587.0,58586.0,0.806933]
["bitfinex-derivatives","BTCF0:USTF0",1723795979135,0.00125617,58587.0,58586.0,0.87460282]
["bitfinex-derivatives","BTCF0:USTF0",1723795979336,0.00125617,58587.0,58586.0,0.806933]
["bitfinex-derivatives","BTCF0:USTF0",1723795979526,0.00225617,58587.0,58586.0,0.813933]
["bitfinex-derivatives","BTCF0:USTF0",1723795980036,0.00225617,58587.0,58586.0,1.974346]
["bitfinex-derivatives","BTCF0:USTF0",1723795980331,0.00100017,58587.0,58586.0,1.99332461]
["bitfinex-derivatives","BTCF0:USTF0",1723795980638,1.7e-07,58587.0,58586.0,5.76332461]
["bitfinex-derivatives","BTCF0:USTF0",1723795980932,0.00100017,58587.0,58586.0,5.76332461]
["bitfinex-derivatives","BTCF0:USTF0",1723795981139,0.00100017,58587.0,58586.0,6.00232461]
["bitfinex-derivatives","BTCF0:USTF0",1723795981438,0.00100017,58587.0,58586.0,5.99932461]
["bitfinex-derivatives","BTCF0:USTF0",1723795981439,1.7e-07,58587.0,58586.0,5.99932461]
["bitfinex-derivatives","BTCF0:USTF0",1723795981640,1.7e-07,58587.0,58586.0,6.00232461]
["bitfinex-derivatives","BTCF0:USTF0",1723795981829,3.4e-07,58592.0,58591.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1723795982026,0.05099009,58613.0,58604.0,0.085305]
["bitfinex-derivatives","BTCF0:USTF0",1723795982230,0.00857189,58618.0,58612.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723795982528,0.0473,58618.0,58617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723795982733,0.132586,58618.0,58617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723795982932,0.14104267,58618.0,58617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723795983729,0.14504267,58618.0,58617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723795984744,0.15004267,58618.0,58617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723795985434,0.06475667,58618.0,58617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723795986132,0.06475667,58618.0,58612.0,0.36105594]
["bitfinex-derivatives","BTCF0:USTF0",1723795986133,0.15004267,58618.0,58612.0,0.36105594]
["bitfinex-derivatives","BTCF0:USTF0",1723795986330,0.236,58616.0,58612.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1723795986530,0.0499,58615.0,58612.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1723795986732,0.0499,58615.0,58614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723795987628,0.0499,58615.0,58612.0,0.00125594]
["bitfinex-derivatives","BTCF0:USTF0",1723795988133,0.0499,58615.0,58612.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1723795988134,0.0509,58615.0,58612.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1723795988334,0.56274,58615.0,58612.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1723795988536,0.56274,58615.0,58612.0,0.00225594]
["bitfinex-derivatives","BTCF0:USTF0",1723795989138,0.085293,58613.0,58612.0,0.00225594]
["bitfinex-derivatives","BTCF0:USTF0",1723795989939,0.085293,58613.0,58612.0,0.00325594]
["bitfinex-derivatives","BTCF0:USTF0",1723795990332,0.085293,58613.0,58612.0,0.00225594]
["bitfinex-derivatives","BTCF0:USTF0",1723795990532,0.085293,58613.0,58612.0,0.00125594]
["bitfinex-derivatives","BTCF0:USTF0",1723795990736,0.91184,58613.0,58603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723795990940,0.236,58605.0,58592.0,0.6813]
["bitfinex-derivatives","BTCF0:USTF0",1723795991241,0.3608,58597.0,58592.0,0.405824]
["bitfinex-derivatives","BTCF0:USTF0",1723795991430,0.3608,58597.0,58592.0,0.085324]
["bitfinex-derivatives","BTCF0:USTF0",1723795992038,0.446117,58597.0,58591.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1723795992745,0.446117,58597.0,58596.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723795992746,0.447117,58597.0,58596.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723795993440,0.3618,58597.0,58592.0,0.085324]
["bitfinex-derivatives","BTCF0:USTF0",1723795993743,0.37506461,58597.0,58592.0,0.085324]
["bitfinex-derivatives","BTCF0:USTF0",1723795994852,0.37506461,58597.0,58592.0,0.099324]
["bitfinex-derivatives","BTCF0:USTF0",1723795995348,0.46038161,58597.0,58596.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723795995641,0.085323,58593.0,58592.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723795996036,0.085323,58593.0,58592.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723795996431,0.46038161,58597.0,58592.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723795996644,0.46038161,58597.0,58596.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723795997038,0.45938161,58597.0,58596.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723795997744,0.37406461,58597.0,58596.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723795998039,0.37406461,58597.0,58596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723795998040,0.01326461,58597.0,58596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723795998245,0.00025594,58602.0,58601.0,0.085311]
["bitfinex-derivatives","BTCF0:USTF0",1723795998444,0.01317012,58602.0,58601.0,0.085311]
["bitfinex-derivatives","BTCF0:USTF0",1723795999035,0.01317012,58602.0,58596.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723796000043,0.01617012,58602.0,58600.0,0.085312]
["bitfinex-derivatives","BTCF0:USTF0",1723796000747,0.085316,58598.0,58596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723796001137,0.133717,58597.0,58596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723796001342,0.133717,58597.0,58591.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1723796001343,0.4092,58597.0,58591.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1723796001647,0.494517,58597.0,58596.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723796002044,0.085319,58596.0,58591.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1723796002241,0.494517,58597.0,58591.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1723796002545,0.446124,58592.0,58591.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1723796003745,0.55142655,58592.0,58591.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1723796004649,0.55242655,58592.0,58591.0,0.00725594]
["bitfinex-derivatives","BTCF0:USTF0",1723796005154,0.55342655,58592.0,58591.0,0.00725594]
["bitfinex-derivatives","BTCF0:USTF0",1723796005850,1.46542655,58592.0,58591.0,0.00725594]
["bitfinex-derivatives","BTCF0:USTF0",1723796006040,0.085338,58583.0,58580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723796006244,0.09390837,58583.0,58580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723796007849,0.01057037,58583.0,58580.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1723796008150,0.002,58583.0,58582.0,0.085339]
["bitfinex-derivatives","BTCF0:USTF0",1723796008740,0.01520088,58583.0,58582.0,0.085339]
["bitfinex-derivatives","BTCF0:USTF0",1723796009454,0.01420088,58583.0,58582.0,0.085339]
["bitfinex-derivatives","BTCF0:USTF0",1723796009655,0.01520088,58583.0,58582.0,0.093339]
["bitfinex-derivatives","BTCF0:USTF0",1723796010151,0.01520088,58583.0,58582.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723796010653,0.01520088,58583.0,58582.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723796011049,0.10053788,58583.0,58582.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723796014157,1.01261788,58583.0,58582.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723796015159,0.92728088,58583.0,58576.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1723796015359,0.3608,58580.0,58576.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1723796015552,0.00013319,58579.0,58576.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1723796015751,0.085346,58577.0,58576.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1723796016551,0.085346,58577.0,58576.0,0.00925594]
["bitfinex-derivatives","BTCF0:USTF0",1723796017070,0.085346,58577.0,58576.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1723796017270,0.086346,58577.0,58576.0,0.00925594]
["bitfinex-derivatives","BTCF0:USTF0",1723796017769,0.001,58577.0,58576.0,0.00925594]
["bitfinex-derivatives","BTCF0:USTF0",1723796018473,0.002,58577.0,58576.0,0.00925594]
["bitfinex-derivatives","BTCF0:USTF0",1723796019473,0.01515454,58577.0,58576.0,0.00925594]
["bitfinex-derivatives","BTCF0:USTF0",1723796019672,0.002,58577.0,58576.0,0.00925594]
["bitfinex-derivatives","BTCF0:USTF0",1723796020075,0.087346,58577.0,58576.0,0.00925594]
["bitfinex-derivatives","BTCF0:USTF0",1723796020279,0.181546,58577.0,58576.0,0.00925594]
["bitfinex-derivatives","BTCF0:USTF0",1723796020464,1.0214678,58577.0,58568.0,0.0506439]
["bitfinex-derivatives","BTCF0:USTF0",1723796020665,0.085357,58569.0,58568.0,0.0506439]
["bitfinex-derivatives","BTCF0:USTF0",1723796020975,0.3608,58572.0,58568.0,0.0506439]
["bitfinex-derivatives","BTCF0:USTF0",1723796021170,0.3608,58572.0,58567.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1723796021372,0.3608,58572.0,58563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723796021673,0.3608,58572.0,58570.0,0.085356]
["bitfinex-derivatives","BTCF0:USTF0",1723796021974,0.3608,58572.0,58571.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1723796022672,0.3618,58572.0,58571.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1723796023270,0.3628,58572.0,58571.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1723796024175,0.3618,58572.0,58571.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1723796024377,0.3628,58572.0,58571.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1723796025265,0.002,58572.0,58571.0,0.177255]
["bitfinex-derivatives","BTCF0:USTF0",1723796032370,0.002,58572.0,58571.0,0.2447802]
["bitfinex-derivatives","BTCF0:USTF0",1723796033175,0.002,58572.0,58571.0,0.177255]
["bitfinex-derivatives","BTCF0:USTF0",1723796035081,0.087353,58572.0,58568.0,0.085358]
["bitfinex-derivatives","BTCF0:USTF0",1723796035380,0.087353,58572.0,58571.0,0.06772873]
["bitfinex-derivatives","BTCF0:USTF0",1723796036385,0.13835307,58572.0,58569.0,0.085356]
["bitfinex-derivatives","BTCF0:USTF0",1723796036679,0.13835307,58572.0,58571.0,0.06776754]
["bitfinex-derivatives","BTCF0:USTF0",1723796036680,0.086353,58572.0,58571.0,0.06776754]
["bitfinex-derivatives","BTCF0:USTF0",1723796036891,0.087353,58572.0,58571.0,0.06776754]
["bitfinex-derivatives","BTCF0:USTF0",1723796037385,0.13835307,58572.0,58569.0,0.085356]
["bitfinex-derivatives","BTCF0:USTF0",1723796038088,0.13835307,58572.0,58569.0,0.446156]
["bitfinex-derivatives","BTCF0:USTF0",1723796038680,0.13835307,58572.0,58570.0,0.085355]
["bitfinex-derivatives","BTCF0:USTF0",1723796039280,0.13735307,58572.0,58570.0,0.085355]
["bitfinex-derivatives","BTCF0:USTF0",1723796039488,0.13835307,58572.0,58570.0,0.085355]
["bitfinex-derivatives","BTCF0:USTF0",1723796039687,0.002,58572.0,58571.0,0.085355]
["bitfinex-derivatives","BTCF0:USTF0",1723796039879,0.002,58572.0,58571.0,0.13953479]
["bitfinex-derivatives","BTCF0:USTF0",1723796040282,0.002,58572.0,58571.0,0.13920846]
["bitfinex-derivatives","BTCF0:USTF0",1723796041681,0.001,58572.0,58571.0,0.13920846]
["bitfinex-derivatives","BTCF0:USTF0",1723796041882,0.06426185,58577.0,58576.0,0.085347]
["bitfinex-derivatives","BTCF0:USTF0",1723796042182,0.0131964,58579.0,58578.0,0.085344]
["bitfinex-derivatives","BTCF0:USTF0",1723796042577,0.00013319,58579.0,58578.0,0.085344]
["bitfinex-derivatives","BTCF0:USTF0",1723796042785,0.00013319,58579.0,58578.0,0.597464]
["bitfinex-derivatives","BTCF0:USTF0",1723796042983,0.00013319,58579.0,58578.0,0.68219531]
["bitfinex-derivatives","BTCF0:USTF0",1723796043589,0.00013319,58579.0,58578.0,0.597464]
["bitfinex-derivatives","BTCF0:USTF0",1723796044292,0.001,58579.0,58578.0,1.050853]
["bitfinex-derivatives","BTCF0:USTF0",1723796044590,0.001,58579.0,58578.0,1.287853]
["bitfinex-derivatives","BTCF0:USTF0",1723796044591,0.002,58579.0,58578.0,1.287853]
["bitfinex-derivatives","BTCF0:USTF0",1723796044789,0.002,58579.0,58578.0,1.30059309]
["bitfinex-derivatives","BTCF0:USTF0",1723796044984,0.00025594,58584.0,58583.0,0.085337]
["bitfinex-derivatives","BTCF0:USTF0",1723796045188,0.3608,58591.0,58583.0,4.64288]
["bitfinex-derivatives","BTCF0:USTF0",1723796045189,0.05115405,58589.0,58583.0,4.64288]
["bitfinex-derivatives","BTCF0:USTF0",1723796045387,0.41195405,58591.0,58589.0,0.085328]
["bitfinex-derivatives","BTCF0:USTF0",1723796045599,0.41195405,58591.0,58590.0,0.05074337]
["bitfinex-derivatives","BTCF0:USTF0",1723796045798,0.42504115,58591.0,58590.0,0.05074337]
["bitfinex-derivatives","BTCF0:USTF0",1723796045996,0.3738871,58591.0,58589.0,0.085328]
["bitfinex-derivatives","BTCF0:USTF0",1723796046597,0.42496089,58591.0,58589.0,0.085328]
["bitfinex-derivatives","BTCF0:USTF0",1723796047088,0.05107379,58590.0,58589.0,0.085328]
["bitfinex-derivatives","BTCF0:USTF0",1723796047492,0.43196089,58591.0,58589.0,0.085328]
["bitfinex-derivatives","BTCF0:USTF0",1723796048307,0.43796089,58591.0,58589.0,0.085328]
["bitfinex-derivatives","BTCF0:USTF0",1723796048497,0.3868871,58591.0,58589.0,0.085328]
["bitfinex-derivatives","BTCF0:USTF0",1723796048698,0.43796089,58591.0,58589.0,0.085328]
["bitfinex-derivatives","BTCF0:USTF0",1723796049206,0.007,58590.0,58589.0,0.085328]
["bitfinex-derivatives","BTCF0:USTF0",1723796049398,0.007,58590.0,58586.0,0.05074337]
["bitfinex-derivatives","BTCF0:USTF0",1723796049589,0.007,58590.0,58587.0,0.05074337]
["bitfinex-derivatives","BTCF0:USTF0",1723796049996,0.3868871,58591.0,58589.0,0.085328]
["bitfinex-derivatives","BTCF0:USTF0",1723796050798,0.3798871,58591.0,58589.0,0.085328]
["bitfinex-derivatives","BTCF0:USTF0",1723796050998,0.005,58590.0,58589.0,0.085328]
["bitfinex-derivatives","BTCF0:USTF0",1723796051791,0.01,58590.0,58589.0,0.085328]
["bitfinex-derivatives","BTCF0:USTF0",1723796052500,0.005,58590.0,58589.0,0.085328]
["bitfinex-derivatives","BTCF0:USTF0",1723796053096,0.005,58590.0,58589.0,0.757368]
["bitfinex-derivatives","BTCF0:USTF0",1723796053502,0.012,58590.0,58589.0,1.207268]
["bitfinex-derivatives","BTCF0:USTF0",1723796053702,0.012,58590.0,58589.0,0.085328]
["bitfinex-derivatives","BTCF0:USTF0",1723796054904,0.012,58590.0,58589.0,0.13607137]
["bitfinex-derivatives","BTCF0:USTF0",1723796055307,0.012,58590.0,58589.0,0.05074337]
["bitfinex-derivatives","BTCF0:USTF0",1723796055494,0.012,58590.0,58587.0,0.05074337]
["bitfinex-derivatives","BTCF0:USTF0",1723796055495,0.1089,58590.0,58587.0,0.05074337]
["bitfinex-derivatives","BTCF0:USTF0",1723796056100,0.1089,58590.0,58589.0,0.085328]
["bitfinex-derivatives","BTCF0:USTF0",1723796056499,0.1019,58590.0,58589.0,0.085328]
["bitfinex-derivatives","BTCF0:USTF0",1723796056697,0.1069,58590.0,58589.0,0.085328]
["bitfinex-derivatives","BTCF0:USTF0",1723796058097,0.1069,58590.0,58587.0,0.05074337]
["bitfinex-derivatives","BTCF0:USTF0",1723796058098,0.1049,58590.0,58587.0,0.05074337]
["bitfinex-derivatives","BTCF0:USTF0",1723796058699,0.1019,58590.0,58587.0,0.05074337]
["bitfinex-derivatives","BTCF0:USTF0",1723796058901,0.1099,58590.0,58587.0,0.05074337]
["bitfinex-derivatives","BTCF0:USTF0",1723796059199,0.1099,58590.0,58587.0,0.13607437]
["bitfinex-derivatives","BTCF0:USTF0",1723796059400,0.1069,58590.0,58587.0,0.13607437]
["bitfinex-derivatives","BTCF0:USTF0",1723796059701,0.1049,58590.0,58587.0,0.13607437]
["bitfinex-derivatives","BTCF0:USTF0",1723796059899,0.1049,58590.0,58587.0,0.085331]
["bitfinex-derivatives","BTCF0:USTF0",1723796060202,0.1049,58590.0,58587.0,0.13607437]
["bitfinex-derivatives","BTCF0:USTF0",1723796060911,0.190227,58590.0,58587.0,0.13607437]
["bitfinex-derivatives","BTCF0:USTF0",1723796064509,0.190227,58590.0,58588.0,0.05074337]
["bitfinex-derivatives","BTCF0:USTF0",1723796064816,0.008,58590.0,58588.0,0.13607337]
["bitfinex-derivatives","BTCF0:USTF0",1723796065909,0.004,58590.0,58588.0,0.13607337]
["bitfinex-derivatives","BTCF0:USTF0",1723796066110,0.01,58590.0,58588.0,0.13607337]
["bitfinex-derivatives","BTCF0:USTF0",1723796066311,0.01,58590.0,58588.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1723796066513,0.01,58590.0,58588.0,0.13607337]
["bitfinex-derivatives","BTCF0:USTF0",1723796067413,0.01,58590.0,58589.0,0.05074337]
["bitfinex-derivatives","BTCF0:USTF0",1723796068624,0.05807379,58590.0,58588.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1723796068917,0.0952,58589.0,58588.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1723796069617,0.0952,58589.0,58588.0,0.15302004]
["bitfinex-derivatives","BTCF0:USTF0",1723796071506,0.0992,58589.0,58588.0,0.15302004]
["bitfinex-derivatives","BTCF0:USTF0",1723796071704,0.0992,58589.0,58587.0,0.04084868]
["bitfinex-derivatives","BTCF0:USTF0",1723796071705,0.17066,58588.0,58587.0,0.04084868]
["bitfinex-derivatives","BTCF0:USTF0",1723796071909,0.17066,58588.0,58583.0,0.0508632]
["bitfinex-derivatives","BTCF0:USTF0",1723796071910,0.8703716,58588.0,58583.0,0.0508632]
["bitfinex-derivatives","BTCF0:USTF0",1723796072116,0.085337,58583.0,58582.0,0.0508632]
["bitfinex-derivatives","BTCF0:USTF0",1723796072319,0.085337,58583.0,58580.0,0.0508632]
["bitfinex-derivatives","BTCF0:USTF0",1723796072320,0.08534,58581.0,58580.0,0.0508632]
["bitfinex-derivatives","BTCF0:USTF0",1723796072614,0.085343,58579.0,58578.0,0.05111546]
["bitfinex-derivatives","BTCF0:USTF0",1723796072915,0.446143,58579.0,58578.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1723796074114,1.358263,58579.0,58578.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1723796074320,0.958263,58579.0,58578.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1723796075415,1.02636944,58579.0,58578.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1723796075814,0.51424944,58579.0,58578.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1723796076016,1.02736944,58579.0,58578.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1723796076417,0.959263,58579.0,58578.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1723796076721,0.598463,58579.0,58578.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1723796077019,0.959263,58579.0,58578.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1723796077517,0.9720018,58579.0,58578.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1723796078225,1.3720018,58579.0,58578.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1723796080821,0.9720018,58579.0,58578.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1723796081414,1.04000461,58579.0,58578.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1723796081823,1.44000461,58579.0,58578.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1723796082023,0.08535,58574.0,58561.0,0.05085952]
["bitfinex-derivatives","BTCF0:USTF0",1723796082216,0.3608,58562.0,58558.0,0.085373]
["bitfinex-derivatives","BTCF0:USTF0",1723796083825,0.3618,58562.0,58558.0,0.085373]
["bitfinex-derivatives","BTCF0:USTF0",1723796084229,0.37437088,58562.0,58558.0,0.085373]
["bitfinex-derivatives","BTCF0:USTF0",1723796084527,0.085378,58555.0,58554.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1723796084715,0.958538,58555.0,58554.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1723796085320,0.96688121,58555.0,58554.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1723796086122,0.96788121,58555.0,58554.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1723796086517,0.45552121,58555.0,58554.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1723796086722,0.45452121,58555.0,58554.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1723796087429,0.5054426,58555.0,58554.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1723796087721,0.45452121,58555.0,58554.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1723796087928,0.45552121,58555.0,58554.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1723796089813,0.46829091,58555.0,58554.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1723796093328,0.55466891,58555.0,58554.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1723796093533,0.46929091,58555.0,58543.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1723796093735,0.3608,58549.0,58543.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1723796093932,0.085393,58545.0,58543.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1723796094622,0.00015046,58544.0,58543.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1723796095523,0.08554446,58544.0,58543.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1723796095927,0.36095046,58544.0,58538.0,0.00025616]
["bitfinex-derivatives","BTCF0:USTF0",1723796096125,0.446201,58539.0,58538.0,0.00025616]
["bitfinex-derivatives","BTCF0:USTF0",1723796097634,0.447201,58539.0,58538.0,0.00025616]
["bitfinex-derivatives","BTCF0:USTF0",1723796098133,0.448201,58539.0,58538.0,0.00025616]
["bitfinex-derivatives","BTCF0:USTF0",1723796099124,0.46117836,58539.0,58538.0,0.00025616]
["bitfinex-derivatives","BTCF0:USTF0",1723796107837,0.55567836,58539.0,58538.0,0.00025616]
["bitfinex-derivatives","BTCF0:USTF0",1723796108839,0.19487836,58539.0,58538.0,0.00025616]
["bitfinex-derivatives","BTCF0:USTF0",1723796109035,0.55567836,58539.0,58538.0,0.00025616]
["bitfinex-derivatives","BTCF0:USTF0",1723796112039,0.55467836,58539.0,58538.0,0.00025616]
["bitfinex-derivatives","BTCF0:USTF0",1723796112243,0.55567836,58539.0,58538.0,0.00025616]
["bitfinex-derivatives","BTCF0:USTF0",1723796112443,0.55467836,58539.0,58538.0,0.00025616]
["bitfinex-derivatives","BTCF0:USTF0",1723796112634,0.55567836,58539.0,58538.0,0.00025616]
["bitfinex-derivatives","BTCF0:USTF0",1723796113849,0.55467836,58539.0,58538.0,0.00025616]
["bitfinex-derivatives","BTCF0:USTF0",1723796114040,0.55567836,58539.0,58538.0,0.00025616]
["bitfinex-derivatives","BTCF0:USTF0",1723796114548,0.62367893,58539.0,58538.0,0.00025616]
["bitfinex-derivatives","BTCF0:USTF0",1723796114749,0.62267893,58539.0,58538.0,0.00025616]
["bitfinex-derivatives","BTCF0:USTF0",1723796115844,0.62167893,58539.0,58538.0,0.00025616]
["bitfinex-derivatives","BTCF0:USTF0",1723796117939,0.55367836,58539.0,58538.0,0.00025616]
["bitfinex-derivatives","BTCF0:USTF0",1723796122463,0.19287836,58539.0,58538.0,0.00025616]
["bitfinex-derivatives","BTCF0:USTF0",1723796122660,0.55367836,58539.0,58538.0,0.00025616]
["bitfinex-derivatives","BTCF0:USTF0",1723796124467,0.55367836,58539.0,58538.0,0.05111568]
["bitfinex-derivatives","BTCF0:USTF0",1723796125461,0.63895746,58539.0,58538.0,0.00025616]
["bitfinex-derivatives","BTCF0:USTF0",1723796125763,0.55367836,58539.0,58538.0,0.00025616]
["bitfinex-derivatives","BTCF0:USTF0",1723796126963,0.67676269,58539.0,58538.0,0.00025616]
["bitfinex-derivatives","BTCF0:USTF0",1723796127161,0.67676269,58539.0,58534.0,0.05104971]
["bitfinex-derivatives","BTCF0:USTF0",1723796127162,1.20572561,58539.0,58534.0,0.05104971]
["bitfinex-derivatives","BTCF0:USTF0",1723796127357,0.4553,58535.0,58525.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1723796127555,0.16282153,58526.0,58525.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1723796127756,0.16297199,58526.0,58525.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1723796128164,0.09465046,58526.0,58525.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1723796128361,0.09465046,58526.0,58521.0,0.49961452]
["bitfinex-derivatives","BTCF0:USTF0",1723796128561,0.05122011,58522.0,58521.0,0.58504152]
["bitfinex-derivatives","BTCF0:USTF0",1723796128770,0.05122011,58522.0,58521.0,0.32639976]
["bitfinex-derivatives","BTCF0:USTF0",1723796128970,0.05122011,58522.0,58521.0,0.83903976]
["bitfinex-derivatives","BTCF0:USTF0",1723796129268,0.0597045,58523.0,58522.0,0.085426]
["bitfinex-derivatives","BTCF0:USTF0",1723796129458,0.05122011,58523.0,58522.0,0.085426]
["bitfinex-derivatives","BTCF0:USTF0",1723796130061,0.00835624,58523.0,58522.0,0.085426]
["bitfinex-derivatives","BTCF0:USTF0",1723796130560,0.00935624,58523.0,58522.0,0.085426]
["bitfinex-derivatives","BTCF0:USTF0",1723796130869,0.01035624,58523.0,58522.0,0.085426]
["bitfinex-derivatives","BTCF0:USTF0",1723796135370,0.10485624,58523.0,58522.0,0.085426]
["bitfinex-derivatives","BTCF0:USTF0",1723796135571,0.10485624,58523.0,58520.0,0.18148708]
["bitfinex-derivatives","BTCF0:USTF0",1723796136075,0.10485624,58523.0,58520.0,0.09687256]
["bitfinex-derivatives","BTCF0:USTF0",1723796136669,0.085427,58521.0,58520.0,0.09687256]
["bitfinex-derivatives","BTCF0:USTF0",1723796136864,0.08824664,58521.0,58520.0,0.09687256]
["bitfinex-derivatives","BTCF0:USTF0",1723796138173,0.08924664,58521.0,58520.0,0.09687256]
["bitfinex-derivatives","BTCF0:USTF0",1723796138978,0.09024664,58521.0,58520.0,0.09687256]
["bitfinex-derivatives","BTCF0:USTF0",1723796139472,0.08924664,58521.0,58520.0,0.09687256]
["bitfinex-derivatives","BTCF0:USTF0",1723796139678,0.09024664,58521.0,58520.0,0.09687256]
["bitfinex-derivatives","BTCF0:USTF0",1723796140090,0.09024664,58521.0,58520.0,0.16480566]
["bitfinex-derivatives","BTCF0:USTF0",1723796140266,0.08924664,58521.0,58520.0,0.16480566]
["bitfinex-derivatives","BTCF0:USTF0",1723796140467,0.05122011,58525.0,58523.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1723796140675,0.01300034,58526.0,58524.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1723796140872,0.00281961,58525.0,58524.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1723796141076,0.00281961,58525.0,58524.0,0.11512002]
["bitfinex-derivatives","BTCF0:USTF0",1723796141475,0.00281961,58525.0,58524.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1723796141769,0.09731961,58525.0,58524.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1723796141975,0.10679136,58525.0,58524.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1723796142175,0.10397175,58525.0,58524.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1723796142369,0.10679142,58525.0,58524.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1723796142681,0.10779142,58525.0,58524.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1723796143381,0.10679142,58525.0,58524.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1723796143678,0.10779142,58525.0,58524.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1723796147589,0.10497175,58525.0,58524.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1723796147783,0.10779147,58525.0,58524.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1723796151183,0.15901158,58525.0,58524.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1723796151387,0.24443358,58525.0,58524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723796151690,0.19039375,58525.0,58524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723796151992,0.19321349,58525.0,58524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723796152582,0.26153502,58525.0,58524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723796152987,0.26153502,58525.0,58524.0,0.05197695]
["bitfinex-derivatives","BTCF0:USTF0",1723796153186,0.26153502,58525.0,58524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723796154094,0.19321349,58525.0,58524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723796155890,0.19321349,58525.0,58524.0,0.05200247]
["bitfinex-derivatives","BTCF0:USTF0",1723796156084,0.19321367,58525.0,58524.0,0.05200247]
["bitfinex-derivatives","BTCF0:USTF0",1723796156285,0.19321367,58525.0,58524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723796156586,0.19321367,58525.0,58524.0,0.05201249]
["bitfinex-derivatives","BTCF0:USTF0",1723796157187,0.19321367,58525.0,58524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723796158196,0.19321367,58525.0,58524.0,0.05201849]
["bitfinex-derivatives","BTCF0:USTF0",1723796159285,0.19321367,58525.0,58524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723796159488,0.085423,58524.0,58523.0,0.05101849]
["bitfinex-derivatives","BTCF0:USTF0",1723796159687,0.08824292,58524.0,58523.0,0.05101849]
["bitfinex-derivatives","BTCF0:USTF0",1723796159995,0.085425,58523.0,58522.0,0.05101849]
["bitfinex-derivatives","BTCF0:USTF0",1723796160295,0.18274492,58523.0,58520.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1723796160494,0.07110745,58522.0,58520.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1723796160796,0.00281992,58521.0,58520.0,0.06809258]
["bitfinex-derivatives","BTCF0:USTF0",1723796161383,0.05403271,58521.0,58520.0,0.06809258]
["bitfinex-derivatives","BTCF0:USTF0",1723796161591,0.00281992,58521.0,58520.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1723796162097,0.00281992,58521.0,58520.0,0.08560156]
["bitfinex-derivatives","BTCF0:USTF0",1723796162289,0.14853271,58521.0,58520.0,0.08560156]
["bitfinex-derivatives","BTCF0:USTF0",1723796162588,0.14853271,58521.0,58520.0,0.08660156]
["bitfinex-derivatives","BTCF0:USTF0",1723796162589,0.09931992,58521.0,58520.0,0.08660156]
["bitfinex-derivatives","BTCF0:USTF0",1723796163993,0.09931992,58521.0,58520.0,0.00117256]
["bitfinex-derivatives","BTCF0:USTF0",1723796165397,0.00481992,58521.0,58520.0,0.00117256]
["bitfinex-derivatives","BTCF0:USTF0",1723796165595,0.05603004,58521.0,58520.0,0.08660156]
["bitfinex-derivatives","BTCF0:USTF0",1723796165800,0.00481992,58521.0,58520.0,1.23208453]
["bitfinex-derivatives","BTCF0:USTF0",1723796166489,0.002,58521.0,58520.0,1.23208453]
["bitfinex-derivatives","BTCF0:USTF0",1723796167099,0.00481961,58521.0,58520.0,1.23208453]
["bitfinex-derivatives","BTCF0:USTF0",1723796170201,0.00481963,58521.0,58520.0,1.23208453]
["bitfinex-derivatives","BTCF0:USTF0",1723796170696,0.002,58521.0,58520.0,1.23208453]
["bitfinex-derivatives","BTCF0:USTF0",1723796170901,0.00481963,58521.0,58520.0,1.23208453]
["bitfinex-derivatives","BTCF0:USTF0",1723796171403,0.09931963,58521.0,58520.0,0.14944453]
["bitfinex-derivatives","BTCF0:USTF0",1723796171905,0.00481963,58521.0,58520.0,0.14944453]
["bitfinex-derivatives","BTCF0:USTF0",1723796173002,0.00481963,58521.0,58520.0,1.01147592]
["bitfinex-derivatives","BTCF0:USTF0",1723796173210,0.05121012,58522.0,58521.0,0.085427]
["bitfinex-derivatives","BTCF0:USTF0",1723796173499,0.05121012,58522.0,58521.0,0.08507175]
["bitfinex-derivatives","BTCF0:USTF0",1723796173500,0.00281962,58522.0,58521.0,0.08507175]
["bitfinex-derivatives","BTCF0:USTF0",1723796173701,0.00281962,58522.0,58521.0,0.06259711]
["bitfinex-derivatives","BTCF0:USTF0",1723796174090,0.00281962,58522.0,58521.0,0.14802411]
["bitfinex-derivatives","BTCF0:USTF0",1723796174496,0.00281962,58522.0,58521.0,0.23309532]
["bitfinex-derivatives","BTCF0:USTF0",1723796174497,0.00381962,58522.0,58521.0,0.23309532]
["bitfinex-derivatives","BTCF0:USTF0",1723796174699,0.00381962,58522.0,58521.0,0.179927]
["bitfinex-derivatives","BTCF0:USTF0",1723796174894,0.00381964,58522.0,58521.0,0.24245486]
["bitfinex-derivatives","BTCF0:USTF0",1723796175410,0.00481964,58522.0,58521.0,0.24445486]
["bitfinex-derivatives","BTCF0:USTF0",1723796176091,0.06828753,58530.0,58521.0,0.24445486]
["bitfinex-derivatives","BTCF0:USTF0",1723796176092,0.05118692,58534.0,58530.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1723796176298,0.05118692,58538.0,58537.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1723796176592,0.05118692,58541.0,58537.0,0.42880151]
["bitfinex-derivatives","BTCF0:USTF0",1723796176797,0.23108492,58542.0,58540.0,0.06798574]
["bitfinex-derivatives","BTCF0:USTF0",1723796177102,0.24370418,58542.0,58541.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1723796177405,0.19251726,58542.0,58541.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1723796178205,0.10711926,58542.0,58541.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1723796178597,0.12111926,58542.0,58541.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1723796179403,0.13511926,58542.0,58541.0,0.13629724]
["bitfinex-derivatives","BTCF0:USTF0",1723796180206,0.04061926,58542.0,58541.0,0.13629724]
["bitfinex-derivatives","BTCF0:USTF0",1723796180407,0.13511926,58542.0,58541.0,0.13629724]
["bitfinex-derivatives","BTCF0:USTF0",1723796180703,0.13511926,58542.0,58541.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1723796181097,0.04061926,58542.0,58541.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1723796181503,0.04061926,58542.0,58541.0,0.13626553]
["bitfinex-derivatives","BTCF0:USTF0",1723796181912,0.04061926,58542.0,58541.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1723796182613,0.04061926,58542.0,58541.0,0.66582374]
["bitfinex-derivatives","BTCF0:USTF0",1723796183106,0.02661926,58542.0,58541.0,0.597838]
["bitfinex-derivatives","BTCF0:USTF0",1723796183298,0.11801626,58542.0,58540.0,0.05081211]
["bitfinex-derivatives","BTCF0:USTF0",1723796183501,0.0945,58541.0,58540.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1723796185209,0.01861926,58542.0,58541.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1723796185814,0.01261926,58542.0,58541.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1723796186006,0.36105616,58547.0,58539.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1723796186211,0.0942,58542.0,58539.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1723796186706,0.1002,58542.0,58538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723796186912,0.1082,58542.0,58538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723796187413,0.1022,58542.0,58538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723796188115,0.1002,58542.0,58541.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1723796188308,0.10301876,58542.0,58541.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1723796189013,0.10601876,58542.0,58541.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1723796189406,0.1032,58542.0,58541.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1723796189606,0.1062,58542.0,58541.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1723796190015,0.1042,58542.0,58541.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1723796190707,0.1002,58542.0,58541.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1723796191014,0.1082,58542.0,58541.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1723796192109,0.014,58542.0,58541.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1723796195411,0.014,58542.0,58541.0,0.13621011]
["bitfinex-derivatives","BTCF0:USTF0",1723796197309,0.014,58542.0,58541.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1723796198419,0.014,58542.0,58541.0,0.15338374]
["bitfinex-derivatives","BTCF0:USTF0",1723796200717,0.014,58542.0,58541.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1723796202023,0.014,58542.0,58541.0,4.216198]
["bitfinex-derivatives","BTCF0:USTF0",1723796202814,0.014,58542.0,58541.0,0.446198]
["bitfinex-derivatives","BTCF0:USTF0",1723796203424,0.014,58542.0,58541.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1723796203721,0.014,58542.0,58541.0,0.446198]
["bitfinex-derivatives","BTCF0:USTF0",1723796203925,0.014,58542.0,58541.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1723796204121,0.014,58542.0,58541.0,0.446198]
["bitfinex-derivatives","BTCF0:USTF0",1723796204321,0.014,58542.0,58541.0,0.53119988]
["bitfinex-derivatives","BTCF0:USTF0",1723796204620,0.014,58542.0,58541.0,0.446198]
["bitfinex-derivatives","BTCF0:USTF0",1723796205228,0.014,58542.0,58541.0,0.50741344]
["bitfinex-derivatives","BTCF0:USTF0",1723796205419,0.014,58542.0,58541.0,0.59240734]
["bitfinex-derivatives","BTCF0:USTF0",1723796205619,0.014,58542.0,58541.0,0.50753737]
["bitfinex-derivatives","BTCF0:USTF0",1723796206018,0.014,58542.0,58541.0,0.60203737]
["bitfinex-derivatives","BTCF0:USTF0",1723796206223,0.014,58542.0,58541.0,0.24123737]
["bitfinex-derivatives","BTCF0:USTF0",1723796206423,0.014,58542.0,58541.0,0.60203737]
["bitfinex-derivatives","BTCF0:USTF0",1723796207633,0.014,58542.0,58541.0,0.60204077]
["bitfinex-derivatives","BTCF0:USTF0",1723796208028,0.014,58542.0,58541.0,0.24124077]
["bitfinex-derivatives","BTCF0:USTF0",1723796208337,0.014,58542.0,58541.0,0.60204077]
["bitfinex-derivatives","BTCF0:USTF0",1723796209021,0.014,58542.0,58541.0,0.24124077]
["bitfinex-derivatives","BTCF0:USTF0",1723796209222,0.014,58542.0,58541.0,0.60204077]
["bitfinex-derivatives","BTCF0:USTF0",1723796211233,0.01263791,58547.0,58541.0,1.05664277]
["bitfinex-derivatives","BTCF0:USTF0",1723796211430,0.08540191,58558.0,58547.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1723796211626,0.06824303,58559.0,58558.0,0.085373]
["bitfinex-derivatives","BTCF0:USTF0",1723796211821,0.00281796,58559.0,58558.0,0.085373]
["bitfinex-derivatives","BTCF0:USTF0",1723796212032,0.00281796,58559.0,58557.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1723796212033,0.05118018,58560.0,58559.0,0.085372]
["bitfinex-derivatives","BTCF0:USTF0",1723796212233,0.0597779,58562.0,58560.0,0.085371]
["bitfinex-derivatives","BTCF0:USTF0",1723796212434,0.00281779,58561.0,58560.0,0.24778437]
["bitfinex-derivatives","BTCF0:USTF0",1723796213230,0.00281779,58561.0,58560.0,0.179871]
["bitfinex-derivatives","BTCF0:USTF0",1723796213438,0.0597779,58562.0,58560.0,0.179871]
["bitfinex-derivatives","BTCF0:USTF0",1723796213439,0.0263779,58562.0,58561.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1723796213637,0.0263779,58562.0,58561.0,0.15328237]
["bitfinex-derivatives","BTCF0:USTF0",1723796214143,0.0123779,58562.0,58561.0,0.15328237]
["bitfinex-derivatives","BTCF0:USTF0",1723796214345,0.00025616,58565.0,58564.0,0.085365]
["bitfinex-derivatives","BTCF0:USTF0",1723796214538,0.00307389,58565.0,58564.0,0.179865]
["bitfinex-derivatives","BTCF0:USTF0",1723796215039,0.01521386,58565.0,58564.0,0.179865]
["bitfinex-derivatives","BTCF0:USTF0",1723796215235,0.01239613,58565.0,58564.0,0.179865]
["bitfinex-derivatives","BTCF0:USTF0",1723796215539,0.01239613,58565.0,58564.0,0.181865]
["bitfinex-derivatives","BTCF0:USTF0",1723796216728,0.01239613,58565.0,58564.0,0.190865]
["bitfinex-derivatives","BTCF0:USTF0",1723796216729,0.01339613,58565.0,58564.0,0.190865]
["bitfinex-derivatives","BTCF0:USTF0",1723796217736,0.01621386,58565.0,58564.0,0.190865]
["bitfinex-derivatives","BTCF0:USTF0",1723796219341,0.01339613,58565.0,58564.0,0.190865]
["bitfinex-derivatives","BTCF0:USTF0",1723796219532,0.0162138,58565.0,58564.0,0.190865]
["bitfinex-derivatives","BTCF0:USTF0",1723796219944,0.0162138,58565.0,58564.0,0.551665]
["bitfinex-derivatives","BTCF0:USTF0",1723796220140,0.01621363,58565.0,58564.0,0.551665]
["bitfinex-derivatives","BTCF0:USTF0",1723796220840,0.01621363,58565.0,58564.0,0.60246273]
["bitfinex-derivatives","BTCF0:USTF0",1723796221245,0.01621363,58565.0,58564.0,0.551665]
["bitfinex-derivatives","BTCF0:USTF0",1723796221739,0.01621363,58565.0,58564.0,0.190865]
["bitfinex-derivatives","BTCF0:USTF0",1723796221946,0.01621379,58565.0,58564.0,0.190865]
["bitfinex-derivatives","BTCF0:USTF0",1723796222144,0.01621379,58565.0,58564.0,0.096365]
["bitfinex-derivatives","BTCF0:USTF0",1723796222340,0.19607679,58565.0,58564.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723796222545,0.085365,58564.0,58551.0,0.05079773]
["bitfinex-derivatives","BTCF0:USTF0",1723796222848,1.43493397,58565.0,58549.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723796222849,0.0945,58555.0,58550.0,0.05079773]
["bitfinex-derivatives","BTCF0:USTF0",1723796223039,0.10577919,58555.0,58550.0,0.05079773]
["bitfinex-derivatives","BTCF0:USTF0",1723796223339,0.33355719,58555.0,58551.0,0.085384]
["bitfinex-derivatives","BTCF0:USTF0",1723796223542,0.33355719,58555.0,58552.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1723796223742,0.33355719,58555.0,58554.0,0.00825616]
["bitfinex-derivatives","BTCF0:USTF0",1723796223939,0.23905719,58555.0,58554.0,0.00825616]
["bitfinex-derivatives","BTCF0:USTF0",1723796224148,0.15367919,58555.0,58554.0,0.00825616]
["bitfinex-derivatives","BTCF0:USTF0",1723796224347,0.14521766,58555.0,58554.0,0.00825616]
["bitfinex-derivatives","BTCF0:USTF0",1723796224641,0.09731766,58555.0,58554.0,0.00825616]
["bitfinex-derivatives","BTCF0:USTF0",1723796224843,0.09731766,58555.0,58554.0,0.09363516]
["bitfinex-derivatives","BTCF0:USTF0",1723796225049,0.01499319,58555.0,58554.0,0.09863516]
["bitfinex-derivatives","BTCF0:USTF0",1723796225437,0.01217553,58555.0,58554.0,0.14943289]
["bitfinex-derivatives","BTCF0:USTF0",1723796225644,0.180466,58563.0,58554.0,0.14943289]
["bitfinex-derivatives","BTCF0:USTF0",1723796225645,0.180466,58563.0,58557.0,0.085374]
["bitfinex-derivatives","BTCF0:USTF0",1723796225845,0.00281803,58562.0,58557.0,0.085374]
["bitfinex-derivatives","BTCF0:USTF0",1723796226151,0.00281803,58561.0,58560.0,0.085371]
["bitfinex-derivatives","BTCF0:USTF0",1723796226333,0.01224746,58563.0,58562.0,0.085368]
["bitfinex-derivatives","BTCF0:USTF0",1723796226641,0.00025616,58565.0,58564.0,0.085365]
["bitfinex-derivatives","BTCF0:USTF0",1723796227032,0.0125536,58565.0,58564.0,0.085365]
["bitfinex-derivatives","BTCF0:USTF0",1723796227343,0.01537129,58565.0,58564.0,0.085365]
["bitfinex-derivatives","BTCF0:USTF0",1723796228242,0.01537129,58565.0,58561.0,0.05079773]
["bitfinex-derivatives","BTCF0:USTF0",1723796228442,0.01537129,58565.0,58549.0,0.46284953]
["bitfinex-derivatives","BTCF0:USTF0",1723796228443,0.085369,58561.0,58560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723796228633,0.085371,58560.0,58554.0,0.00025616]
["bitfinex-derivatives","BTCF0:USTF0",1723796228841,0.085378,58555.0,58554.0,0.00025616]
["bitfinex-derivatives","BTCF0:USTF0",1723796229039,0.09672587,58555.0,58554.0,0.00025616]
["bitfinex-derivatives","BTCF0:USTF0",1723796229843,0.09672643,58555.0,58554.0,0.00025616]
["bitfinex-derivatives","BTCF0:USTF0",1723796230244,0.09672643,58555.0,58554.0,0.00325616]
["bitfinex-derivatives","BTCF0:USTF0",1723796231435,1.24518643,58555.0,58549.0,0.05080489]
["bitfinex-derivatives","BTCF0:USTF0",1723796231644,0.3608,58551.0,58544.0,0.05080489]
["bitfinex-derivatives","BTCF0:USTF0",1723796231846,0.05101825,58550.0,58541.0,0.05080489]
["bitfinex-derivatives","BTCF0:USTF0",1723796232143,0.00281825,58549.0,58540.0,0.13620489]
["bitfinex-derivatives","BTCF0:USTF0",1723796232644,0.085392,58546.0,58541.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1723796232833,0.09921825,58545.0,58541.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1723796233035,0.00281825,58544.0,58541.0,0.13620289]
["bitfinex-derivatives","BTCF0:USTF0",1723796233249,0.00281825,58544.0,58541.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1723796233745,0.00281873,58543.0,58541.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1723796233945,0.00281873,58542.0,58541.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1723796234147,0.00281873,58542.0,58541.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1723796234345,0.0974,58545.0,58541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723796234539,0.0482,58545.0,58544.0,0.085394]
["bitfinex-derivatives","BTCF0:USTF0",1723796234744,0.06322212,58545.0,58544.0,0.085394]
["bitfinex-derivatives","BTCF0:USTF0",1723796235042,0.01320353,58545.0,58544.0,0.085394]
["bitfinex-derivatives","BTCF0:USTF0",1723796235246,0.01420353,58545.0,58544.0,0.085394]
["bitfinex-derivatives","BTCF0:USTF0",1723796235639,0.01320353,58545.0,58544.0,0.085394]
["bitfinex-derivatives","BTCF0:USTF0",1723796235843,0.00025616,58550.0,58548.0,0.085387]
["bitfinex-derivatives","BTCF0:USTF0",1723796237052,0.01216457,58550.0,58549.0,0.085387]
["bitfinex-derivatives","BTCF0:USTF0",1723796237441,0.3608,58558.0,58557.0,0.085375]
["bitfinex-derivatives","BTCF0:USTF0",1723796237641,0.0938,58561.0,58552.0,0.085381]
["bitfinex-derivatives","BTCF0:USTF0",1723796237845,0.085373,58559.0,58552.0,0.05083818]
["bitfinex-derivatives","BTCF0:USTF0",1723796238052,0.085373,58559.0,58547.0,0.6813]
["bitfinex-derivatives","BTCF0:USTF0",1723796238053,0.3608,58558.0,58551.0,0.05083818]
["bitfinex-derivatives","BTCF0:USTF0",1723796238347,0.001,58550.0,58548.0,0.0687916]
["bitfinex-derivatives","BTCF0:USTF0",1723796238955,0.001,58550.0,58549.0,0.085387]
["bitfinex-derivatives","BTCF0:USTF0",1723796239153,0.3608,58558.0,58552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723796239348,0.3608,58558.0,58553.0,0.06778548]
["bitfinex-derivatives","BTCF0:USTF0",1723796239549,0.3608,58558.0,58554.0,0.06778548]
["bitfinex-derivatives","BTCF0:USTF0",1723796240254,0.3608,58558.0,58557.0,0.085375]
["bitfinex-derivatives","BTCF0:USTF0",1723796240455,0.3618,58558.0,58557.0,0.085375]
["bitfinex-derivatives","BTCF0:USTF0",1723796241048,0.36461802,58558.0,58552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723796241252,0.446181,58553.0,58552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723796241557,0.44899902,58553.0,58552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723796241753,0.44899943,58553.0,58552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723796242146,0.44899943,58553.0,58547.0,0.32075616]
["bitfinex-derivatives","BTCF0:USTF0",1723796242350,0.3608,58548.0,58547.0,0.40614616]
["bitfinex-derivatives","BTCF0:USTF0",1723796242754,0.44714101,58553.0,58550.0,0.085384]
["bitfinex-derivatives","BTCF0:USTF0",1723796242946,0.00281823,58552.0,58550.0,0.085384]
["bitfinex-derivatives","BTCF0:USTF0",1723796243147,0.448061,58553.0,58551.0,0.085383]
["bitfinex-derivatives","BTCF0:USTF0",1723796243458,0.085381,58553.0,58551.0,0.085383]
["bitfinex-derivatives","BTCF0:USTF0",1723796243659,0.001,58553.0,58552.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1723796244047,0.085374,58558.0,58553.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1723796244355,0.00281807,58557.0,58553.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1723796244551,0.3608,58554.0,58553.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1723796244752,0.36361807,58554.0,58553.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1723796245258,0.36361807,58554.0,58547.0,0.08524237]
["bitfinex-derivatives","BTCF0:USTF0",1723796245259,0.085381,58553.0,58550.0,0.06778548]
["bitfinex-derivatives","BTCF0:USTF0",1723796245463,0.00281807,58552.0,58549.0,0.085386]
["bitfinex-derivatives","BTCF0:USTF0",1723796245655,0.00281807,58551.0,58550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723796246155,1.00056207,58551.0,58550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723796246359,1.00056207,58551.0,58547.0,0.00025616]
["bitfinex-derivatives","BTCF0:USTF0",1723796246360,0.085388,58548.0,58547.0,0.00025616]
["bitfinex-derivatives","BTCF0:USTF0",1723796246662,0.44900607,58548.0,58547.0,0.00025616]
["bitfinex-derivatives","BTCF0:USTF0",1723796248857,0.45000607,58548.0,58547.0,0.00025616]
["bitfinex-derivatives","BTCF0:USTF0",1723796249861,0.447188,58548.0,58547.0,0.00025616]
["bitfinex-derivatives","BTCF0:USTF0",1723796250061,0.45000646,58548.0,58547.0,0.00025616]
["bitfinex-derivatives","BTCF0:USTF0",1723796250262,0.45100646,58548.0,58547.0,0.00225616]
["bitfinex-derivatives","BTCF0:USTF0",1723796251162,0.45000646,58548.0,58547.0,0.00225616]
["bitfinex-derivatives","BTCF0:USTF0",1723796251361,0.45100646,58548.0,58547.0,0.00225616]
["bitfinex-derivatives","BTCF0:USTF0",1723796251557,0.46333162,58548.0,58547.0,0.00225616]
["bitfinex-derivatives","BTCF0:USTF0",1723796251965,0.46233162,58548.0,58547.0,0.00225616]
["bitfinex-derivatives","BTCF0:USTF0",1723796252266,0.46333162,58548.0,58547.0,0.00225616]
["bitfinex-derivatives","BTCF0:USTF0",1723796254068,0.46333163,58548.0,58547.0,0.00225616]
["bitfinex-derivatives","BTCF0:USTF0",1723796254777,0.46233163,58548.0,58547.0,0.00025616]
["bitfinex-derivatives","BTCF0:USTF0",1723796254956,0.46333163,58548.0,58547.0,0.00225616]
["bitfinex-derivatives","BTCF0:USTF0",1723796255161,0.97573163,58548.0,58547.0,0.00225616]
["bitfinex-derivatives","BTCF0:USTF0",1723796255867,1.11753356,58548.0,58547.0,0.00225616]
["bitfinex-derivatives","BTCF0:USTF0",1723796256075,1.51753356,58548.0,58547.0,0.00225616]
["bitfinex-derivatives","BTCF0:USTF0",1723796256374,1.11753356,58548.0,58547.0,0.00225616]
["bitfinex-derivatives","BTCF0:USTF0",1723796256573,1.70163163,58548.0,58547.0,0.00225616]
["bitfinex-derivatives","BTCF0:USTF0",1723796256871,0.085396,58543.0,58538.0,0.15318748]
["bitfinex-derivatives","BTCF0:USTF0",1723796257066,0.3608,58539.0,58537.0,0.06778548]
["bitfinex-derivatives","BTCF0:USTF0",1723796257273,0.00281847,58538.0,58535.0,0.15319148]
["bitfinex-derivatives","BTCF0:USTF0",1723796257461,0.00281847,58538.0,58535.0,0.085406]
["bitfinex-derivatives","BTCF0:USTF0",1723796257767,0.0914,58537.0,58535.0,0.085406]
["bitfinex-derivatives","BTCF0:USTF0",1723796258072,0.04811847,58536.0,58533.0,0.06778548]
["bitfinex-derivatives","BTCF0:USTF0",1723796258274,0.446208,58534.0,58532.0,0.06778548]
["bitfinex-derivatives","BTCF0:USTF0",1723796258460,0.08822847,58533.0,58532.0,0.06778548]
["bitfinex-derivatives","BTCF0:USTF0",1723796258665,0.08822847,58533.0,58531.0,0.00025616]
["bitfinex-derivatives","BTCF0:USTF0",1723796258868,0.00281847,58532.0,58531.0,0.00025616]
["bitfinex-derivatives","BTCF0:USTF0",1723796259066,0.00281847,58532.0,58531.0,0.08566916]
["bitfinex-derivatives","BTCF0:USTF0",1723796259267,0.37311435,58534.0,58531.0,0.08566916]
["bitfinex-derivatives","BTCF0:USTF0",1723796259474,0.00281919,58533.0,58531.0,0.08566916]
["bitfinex-derivatives","BTCF0:USTF0",1723796259772,0.001,58533.0,58531.0,0.08566916]
["bitfinex-derivatives","BTCF0:USTF0",1723796260175,0.00281919,58532.0,58531.0,0.08566916]
["bitfinex-derivatives","BTCF0:USTF0",1723796261369,0.001,58532.0,58531.0,0.08566916]
["bitfinex-derivatives","BTCF0:USTF0",1723796261569,0.001,58532.0,58531.0,0.00025616]
["bitfinex-derivatives","BTCF0:USTF0",1723796261768,0.00381921,58532.0,58531.0,0.00025616]
["bitfinex-derivatives","BTCF0:USTF0",1723796262290,1.08720121,58532.0,58531.0,0.00025616]
["bitfinex-derivatives","BTCF0:USTF0",1723796262470,0.91637921,58532.0,58519.0,0.06778548]
["bitfinex-derivatives","BTCF0:USTF0",1723796262668,0.91637921,58532.0,58517.0,0.4061441]
["bitfinex-derivatives","BTCF0:USTF0",1723796262669,0.3608,58520.0,58517.0,0.0856441]
["bitfinex-derivatives","BTCF0:USTF0",1723796262872,0.3691966,58520.0,58517.0,0.0856441]
["bitfinex-derivatives","BTCF0:USTF0",1723796263171,0.4546256,58520.0,58517.0,0.0002111]
["bitfinex-derivatives","BTCF0:USTF0",1723796263374,0.085431,58519.0,58517.0,0.0002111]
["bitfinex-derivatives","BTCF0:USTF0",1723796264176,0.085432,58518.0,58517.0,0.0002111]
["bitfinex-derivatives","BTCF0:USTF0",1723796264377,0.08825197,58518.0,58517.0,0.0002111]
["bitfinex-derivatives","BTCF0:USTF0",1723796264574,0.08825224,58518.0,58517.0,0.0002111]
["bitfinex-derivatives","BTCF0:USTF0",1723796264780,0.085432,58518.0,58517.0,0.0002111]
["bitfinex-derivatives","BTCF0:USTF0",1723796264974,0.08825226,58518.0,58517.0,0.0002111]
["bitfinex-derivatives","BTCF0:USTF0",1723796265165,0.085432,58518.0,58517.0,0.0002111]
["bitfinex-derivatives","BTCF0:USTF0",1723796265371,0.09627805,58518.0,58517.0,0.0002111]
["bitfinex-derivatives","BTCF0:USTF0",1723796265869,0.09727805,58518.0,58517.0,0.0002111]
["bitfinex-derivatives","BTCF0:USTF0",1723796266571,0.09827805,58518.0,58517.0,0.0002111]
["bitfinex-derivatives","BTCF0:USTF0",1723796272181,0.45907805,58518.0,58517.0,0.0002111]
["bitfinex-derivatives","BTCF0:USTF0",1723796278983,0.45907805,58518.0,58513.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1723796278984,0.085438,58514.0,58513.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1723796279991,0.08558902,58514.0,58513.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1723796280191,0.08658902,58514.0,58513.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1723796281789,0.08758902,58514.0,58513.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1723796286090,0.00215102,58514.0,58513.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1723796290991,0.08758902,58514.0,58513.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1723796291890,0.08658902,58514.0,58513.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1723796292092,0.08758902,58514.0,58513.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1723796295097,0.17302702,58514.0,58513.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1723796295401,0.17584747,58514.0,58513.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1723796295590,0.09040947,58514.0,58513.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1723796296197,0.17299093,58514.0,58513.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1723796296395,0.17581144,58514.0,58513.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1723796296795,0.89741144,58514.0,58513.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1723796297795,0.89459093,58514.0,58513.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1723796297997,0.89741144,58514.0,58513.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1723796298207,0.89459093,58514.0,58513.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1723796298398,0.89741144,58514.0,58513.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1723796299999,0.81200953,58514.0,58513.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1723796300396,0.81200953,58514.0,58502.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1723796300397,0.085444,58510.0,58509.0,0.06778548]
["bitfinex-derivatives","BTCF0:USTF0",1723796300702,0.08826451,58510.0,58509.0,0.06778548]
["bitfinex-derivatives","BTCF0:USTF0",1723796301206,0.085446,58509.0,58504.0,0.08498621]
["bitfinex-derivatives","BTCF0:USTF0",1723796301509,0.3608,58505.0,58504.0,0.08498621]
["bitfinex-derivatives","BTCF0:USTF0",1723796301693,0.36362055,58505.0,58504.0,0.08498621]
["bitfinex-derivatives","BTCF0:USTF0",1723796303101,0.36562055,58505.0,58504.0,0.08498621]
["bitfinex-derivatives","BTCF0:USTF0",1723796304001,0.36562055,58505.0,58503.0,0.17043921]
["bitfinex-derivatives","BTCF0:USTF0",1723796304204,0.05405156,58504.0,58503.0,0.085453]
["bitfinex-derivatives","BTCF0:USTF0",1723796304395,0.05405156,58504.0,58503.0,0.24039924]
["bitfinex-derivatives","BTCF0:USTF0",1723796305311,0.00282055,58504.0,58503.0,0.15498642]
["bitfinex-derivatives","BTCF0:USTF0",1723796306106,0.00482055,58504.0,58503.0,0.15498642]
["bitfinex-derivatives","BTCF0:USTF0",1723796308401,0.36562055,58504.0,58503.0,0.15498642]
["bitfinex-derivatives","BTCF0:USTF0",1723796309597,0.36562055,58504.0,58503.0,0.1549513]
["bitfinex-derivatives","BTCF0:USTF0",1723796312010,0.36562055,58504.0,58503.0,0.15488431]
["bitfinex-derivatives","BTCF0:USTF0",1723796313401,0.00482055,58504.0,58503.0,0.15488431]
["bitfinex-derivatives","BTCF0:USTF0",1723796313602,0.36562055,58504.0,58503.0,0.15488431]
["bitfinex-derivatives","BTCF0:USTF0",1723796313798,0.3628,58504.0,58503.0,0.15488431]
["bitfinex-derivatives","BTCF0:USTF0",1723796314005,0.3656205,58504.0,58503.0,0.15488431]
["bitfinex-derivatives","BTCF0:USTF0",1723796316904,0.08546,58499.0,58495.0,0.10204953]
["bitfinex-derivatives","BTCF0:USTF0",1723796317208,1.18302282,58504.0,58488.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1723796317209,0.085467,58494.0,58493.0,0.08527728]
["bitfinex-derivatives","BTCF0:USTF0",1723796317507,0.0028205,58494.0,58491.0,0.06819036]
["bitfinex-derivatives","BTCF0:USTF0",1723796317703,0.05121451,58492.0,58491.0,0.06819036]
["bitfinex-derivatives","BTCF0:USTF0",1723796317904,0.05403587,58492.0,58491.0,0.06819036]
["bitfinex-derivatives","BTCF0:USTF0",1723796318615,0.00282136,58492.0,58489.0,0.15366336]
["bitfinex-derivatives","BTCF0:USTF0",1723796318810,0.3608,58490.0,58489.0,0.15366336]
["bitfinex-derivatives","BTCF0:USTF0",1723796319016,0.36374678,58490.0,58489.0,0.15366336]
["bitfinex-derivatives","BTCF0:USTF0",1723796319405,0.36374678,58490.0,58489.0,0.085473]
["bitfinex-derivatives","BTCF0:USTF0",1723796319607,0.37250163,58490.0,58489.0,0.085473]
["bitfinex-derivatives","BTCF0:USTF0",1723796319804,0.45797463,58490.0,58489.0,0.085473]
["bitfinex-derivatives","BTCF0:USTF0",1723796320003,0.45797463,58490.0,58487.0,0.06819036]
["bitfinex-derivatives","BTCF0:USTF0",1723796320004,0.37250163,58490.0,58487.0,0.06819036]
["bitfinex-derivatives","BTCF0:USTF0",1723796320211,0.085479,58486.0,58485.0,0.00019045]
["bitfinex-derivatives","BTCF0:USTF0",1723796320416,0.08830036,58486.0,58485.0,0.00019045]
["bitfinex-derivatives","BTCF0:USTF0",1723796321819,0.0883006,58486.0,58485.0,0.00019045]
["bitfinex-derivatives","BTCF0:USTF0",1723796322013,0.0893006,58486.0,58485.0,0.00019045]
["bitfinex-derivatives","BTCF0:USTF0",1723796322315,0.0903006,58486.0,58485.0,0.00019045]
["bitfinex-derivatives","BTCF0:USTF0",1723796323517,0.4511006,58486.0,58485.0,0.00019045]
["bitfinex-derivatives","BTCF0:USTF0",1723796324616,0.10144007,58486.0,58485.0,0.00019045]
["bitfinex-derivatives","BTCF0:USTF0",1723796325114,0.46224007,58486.0,58485.0,0.00019045]
["bitfinex-derivatives","BTCF0:USTF0",1723796326017,0.37676107,58486.0,58485.0,0.00019045]
["bitfinex-derivatives","BTCF0:USTF0",1723796329029,0.01596107,58486.0,58485.0,0.00019045]
["bitfinex-derivatives","BTCF0:USTF0",1723796329213,0.37393947,58486.0,58485.0,0.00019045]
["bitfinex-derivatives","BTCF0:USTF0",1723796332213,0.376761,58486.0,58485.0,0.00019045]
["bitfinex-derivatives","BTCF0:USTF0",1723796332526,0.37393947,58486.0,58485.0,0.00019045]
["bitfinex-derivatives","BTCF0:USTF0",1723796333316,0.69551847,58486.0,58485.0,0.00019045]
["bitfinex-derivatives","BTCF0:USTF0",1723796338417,0.69834008,58486.0,58485.0,0.00019045]
["bitfinex-derivatives","BTCF0:USTF0",1723796340320,0.37676108,58486.0,58485.0,0.00019045]
["bitfinex-derivatives","BTCF0:USTF0",1723796340524,0.37676108,58486.0,58485.0,0.08567045]
["bitfinex-derivatives","BTCF0:USTF0",1723796344829,0.3608,58487.0,58486.0,0.085479]
["bitfinex-derivatives","BTCF0:USTF0",1723796345026,0.3608,58487.0,58486.0,0.645139]
["bitfinex-derivatives","BTCF0:USTF0",1723796345223,0.3608,58487.0,58486.0,0.132179]
["bitfinex-derivatives","BTCF0:USTF0",1723796345528,0.36362143,58487.0,58486.0,0.085479]
["bitfinex-derivatives","BTCF0:USTF0",1723796345730,0.36362143,58487.0,58486.0,0.15359916]
["bitfinex-derivatives","BTCF0:USTF0",1723796345933,0.50031294,58487.0,58485.0,0.06831061]
["bitfinex-derivatives","BTCF0:USTF0",1723796346129,0.05403611,58486.0,58485.0,0.00019045]
["bitfinex-derivatives","BTCF0:USTF0",1723796346329,0.447277,58487.0,58486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723796346834,0.49851998,58487.0,58486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723796347030,0.447277,58487.0,58486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723796347225,0.448277,58487.0,58486.0,0.0702205]
["bitfinex-derivatives","BTCF0:USTF0",1723796347424,0.448277,58487.0,58486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723796349627,0.51661216,58487.0,58486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723796350330,0.51943375,58487.0,58486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723796350638,0.45109859,58487.0,58486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723796350823,0.36562159,58487.0,58486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723796352130,0.45109859,58487.0,58486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723796357735,0.448277,58487.0,58486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723796357939,0.45109862,58487.0,58486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723796358142,0.448277,58487.0,58486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723796358330,0.45109861,58487.0,58486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723796359845,0.54569861,58487.0,58486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723796360043,0.45109861,58487.0,58486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723796360343,0.54569861,58487.0,58486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723796361744,0.54569862,58487.0,58486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723796362947,0.46022162,58487.0,58486.0,0.087479]
["bitfinex-derivatives","BTCF0:USTF0",1723796363138,0.52859211,58487.0,58486.0,0.087479]
["bitfinex-derivatives","BTCF0:USTF0",1723796363439,0.4168975,58487.0,58486.0,0.16317092]
["bitfinex-derivatives","BTCF0:USTF0",1723796363643,0.36562138,58487.0,58486.0,0.24847416]
["bitfinex-derivatives","BTCF0:USTF0",1723796363840,0.41689128,58487.0,58486.0,0.16317092]
["bitfinex-derivatives","BTCF0:USTF0",1723796364044,0.51149128,58487.0,58486.0,0.16317092]
["bitfinex-derivatives","BTCF0:USTF0",1723796364241,0.46022138,58487.0,58486.0,0.24830861]
["bitfinex-derivatives","BTCF0:USTF0",1723796365447,0.51148644,58487.0,58486.0,0.17277644]
["bitfinex-derivatives","BTCF0:USTF0",1723796365648,0.51148644,58487.0,58486.0,0.24833773]
["bitfinex-derivatives","BTCF0:USTF0",1723796365851,0.50866506,58487.0,58486.0,0.24833783]
["bitfinex-derivatives","BTCF0:USTF0",1723796366142,0.1506865,58487.0,58486.0,0.24833783]
["bitfinex-derivatives","BTCF0:USTF0",1723796366547,0.1506865,58487.0,58486.0,0.17277644]
["bitfinex-derivatives","BTCF0:USTF0",1723796366749,0.0560865,58487.0,58486.0,0.17277644]
["bitfinex-derivatives","BTCF0:USTF0",1723796369346,0.00482144,58487.0,58486.0,1.18029644]
["bitfinex-derivatives","BTCF0:USTF0",1723796369539,0.00482144,58487.0,58486.0,1.69133449]
["bitfinex-derivatives","BTCF0:USTF0",1723796369942,0.00482111,58487.0,58486.0,1.69133449]
["bitfinex-derivatives","BTCF0:USTF0",1723796370345,0.002,58487.0,58486.0,1.69133449]
["bitfinex-derivatives","BTCF0:USTF0",1723796370543,0.00482121,58487.0,58486.0,1.69133449]
["bitfinex-derivatives","BTCF0:USTF0",1723796371345,0.09942121,58487.0,58486.0,0.760399]
["bitfinex-derivatives","BTCF0:USTF0",1723796371649,0.15067606,58487.0,58486.0,0.760399]
["bitfinex-derivatives","BTCF0:USTF0",1723796372042,0.15067606,58487.0,58486.0,0.84563516]
["bitfinex-derivatives","BTCF0:USTF0",1723796372043,0.09942121,58487.0,58486.0,0.84563516]
["bitfinex-derivatives","BTCF0:USTF0",1723796372541,0.09942121,58487.0,58486.0,0.760399]
["bitfinex-derivatives","BTCF0:USTF0",1723796372744,0.09942121,58487.0,58486.0,0.087479]
["bitfinex-derivatives","BTCF0:USTF0",1723796372944,0.15067606,58487.0,58486.0,0.087479]
["bitfinex-derivatives","BTCF0:USTF0",1723796373650,0.15067632,58487.0,58486.0,0.087479]
["bitfinex-derivatives","BTCF0:USTF0",1723796373853,0.09942147,58487.0,58486.0,0.087479]
["bitfinex-derivatives","BTCF0:USTF0",1723796374154,0.15066393,58487.0,58486.0,0.087479]
["bitfinex-derivatives","BTCF0:USTF0",1723796374650,0.15066288,58487.0,58486.0,0.087479]
["bitfinex-derivatives","BTCF0:USTF0",1723796374952,0.15066394,58487.0,58486.0,0.087479]
["bitfinex-derivatives","BTCF0:USTF0",1723796375547,0.09942148,58487.0,58486.0,0.087479]
["bitfinex-derivatives","BTCF0:USTF0",1723796375745,0.15066366,58487.0,58486.0,0.087479]
["bitfinex-derivatives","BTCF0:USTF0",1723796375950,0.18489848,58487.0,58486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723796376341,0.23299848,58487.0,58486.0,0.05310902]
["bitfinex-derivatives","BTCF0:USTF0",1723796376542,0.23299848,58487.0,58486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723796376951,0.23299848,58487.0,58486.0,0.05310902]
["bitfinex-derivatives","BTCF0:USTF0",1723796378452,0.59379848,58487.0,58486.0,0.05310902]
["bitfinex-derivatives","BTCF0:USTF0",1723796379447,0.59379848,58487.0,58486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723796379646,0.59379848,58487.0,58486.0,0.05310902]
["bitfinex-derivatives","BTCF0:USTF0",1723796379846,0.59379865,58487.0,58486.0,0.05310902]
["bitfinex-derivatives","BTCF0:USTF0",1723796380351,0.59379865,58487.0,58486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723796381464,0.23299865,58487.0,58486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723796381758,0.59379865,58487.0,58486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723796382156,0.590977,58487.0,58486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723796382350,0.59379865,58487.0,58486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723796383254,0.23299865,58487.0,58486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723796383559,0.59379865,58487.0,58486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723796384946,0.27919865,58487.0,58486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723796385151,0.63999865,58487.0,58486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723796385953,0.27919865,58487.0,58486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723796386154,0.63999865,58487.0,58486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723796386753,0.70829785,58487.0,58486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723796387263,0.63999865,58487.0,58486.0,0.05310902]
["bitfinex-derivatives","BTCF0:USTF0",1723796387851,0.59379865,58487.0,58486.0,0.05310902]
["bitfinex-derivatives","BTCF0:USTF0",1723796388855,0.46022165,58487.0,58486.0,0.05310902]
["bitfinex-derivatives","BTCF0:USTF0",1723796390056,0.46022165,58487.0,58486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723796390661,0.46022156,58487.0,58486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723796393761,0.46022156,58487.0,58486.0,0.087478]
["bitfinex-derivatives","BTCF0:USTF0",1723796394063,0.36562156,58487.0,58486.0,0.182078]
["bitfinex-derivatives","BTCF0:USTF0",1723796394765,0.36562156,58487.0,58486.0,5.100476]
["bitfinex-derivatives","BTCF0:USTF0",1723796394959,0.36562156,58487.0,58486.0,5.10023416]
["bitfinex-derivatives","BTCF0:USTF0",1723796394960,0.00482134,58487.0,58486.0,5.10023416]
["bitfinex-derivatives","BTCF0:USTF0",1723796395159,0.00482134,58487.0,58486.0,5.09010679]
["bitfinex-derivatives","BTCF0:USTF0",1723796395465,0.00482115,58487.0,58486.0,4.69010679]
["bitfinex-derivatives","BTCF0:USTF0",1723796395775,0.00482115,58487.0,58486.0,5.09010679]
["bitfinex-derivatives","BTCF0:USTF0",1723796396765,0.00482115,58487.0,58486.0,1.32010679]
["bitfinex-derivatives","BTCF0:USTF0",1723796399366,0.00482115,58487.0,58486.0,1.40511681]
["bitfinex-derivatives","BTCF0:USTF0",1723796399770,0.00482115,58487.0,58486.0,1.76591681]
["bitfinex-derivatives","BTCF0:USTF0",1723796400465,0.00482115,58487.0,58486.0,1.68090679]
["bitfinex-derivatives","BTCF0:USTF0",1723796400679,0.00482115,58487.0,58486.0,1.68029876]
["bitfinex-derivatives","BTCF0:USTF0",1723796400865,0.00482115,58487.0,58486.0,1.72749876]
["bitfinex-derivatives","BTCF0:USTF0",1723796401570,0.00482115,58487.0,58486.0,2.68252278]
["bitfinex-derivatives","BTCF0:USTF0",1723796402176,0.00482115,58487.0,58486.0,2.59749876]
["bitfinex-derivatives","BTCF0:USTF0",1723796402382,0.00482115,58487.0,58486.0,2.68251344]
["bitfinex-derivatives","BTCF0:USTF0",1723796402763,0.00482115,58487.0,58486.0,2.14071344]
["bitfinex-derivatives","BTCF0:USTF0",1723796402971,0.00482115,58487.0,58486.0,1.468278]
["bitfinex-derivatives","BTCF0:USTF0",1723796403177,0.00482115,58487.0,58486.0,1.318278]
["bitfinex-derivatives","BTCF0:USTF0",1723796403579,0.0156448,58487.0,58486.0,1.318278]
["bitfinex-derivatives","BTCF0:USTF0",1723796403875,0.09029815,58487.0,58486.0,1.2328]
["bitfinex-derivatives","BTCF0:USTF0",1723796405787,0.09029828,58487.0,58486.0,1.2328]
["bitfinex-derivatives","BTCF0:USTF0",1723796406276,0.45109851,58487.0,58486.0,0.92300438]
["bitfinex-derivatives","BTCF0:USTF0",1723796406482,0.45109851,58487.0,58486.0,0.872]
["bitfinex-derivatives","BTCF0:USTF0",1723796406687,0.50232322,58487.0,58486.0,0.872]
["bitfinex-derivatives","BTCF0:USTF0",1723796407573,0.05604622,58487.0,58486.0,0.872]
["bitfinex-derivatives","BTCF0:USTF0",1723796407774,0.00482141,58487.0,58486.0,0.872]
["bitfinex-derivatives","BTCF0:USTF0",1723796407977,0.00482141,58487.0,58486.0,0.957478]
["bitfinex-derivatives","BTCF0:USTF0",1723796408176,0.00482141,58487.0,58486.0,1.02547837]
["bitfinex-derivatives","BTCF0:USTF0",1723796408376,0.00482141,58487.0,58486.0,0.957478]
["bitfinex-derivatives","BTCF0:USTF0",1723796408582,0.00482141,58487.0,58486.0,1.02547837]
["bitfinex-derivatives","BTCF0:USTF0",1723796409084,0.00482141,58487.0,58486.0,0.957478]
["bitfinex-derivatives","BTCF0:USTF0",1723796411080,0.09942141,58487.0,58486.0,0.957478]
["bitfinex-derivatives","BTCF0:USTF0",1723796411386,0.09942141,58487.0,58486.0,0.872]
["bitfinex-derivatives","BTCF0:USTF0",1723796411685,0.00482141,58487.0,58486.0,0.872]
["bitfinex-derivatives","BTCF0:USTF0",1723796411882,0.00482141,58487.0,58486.0,0.94000037]
["bitfinex-derivatives","BTCF0:USTF0",1723796412382,0.00482141,58487.0,58486.0,1.02547837]
["bitfinex-derivatives","BTCF0:USTF0",1723796412978,0.36562141,58487.0,58486.0,0.872]
["bitfinex-derivatives","BTCF0:USTF0",1723796413378,0.50232312,58487.0,58486.0,0.92301746]
["bitfinex-derivatives","BTCF0:USTF0",1723796413579,0.45109841,58487.0,58486.0,0.92301746]
["bitfinex-derivatives","BTCF0:USTF0",1723796413993,0.448277,58487.0,58486.0,0.92301746]
["bitfinex-derivatives","BTCF0:USTF0",1723796414284,0.45109854,58487.0,58486.0,0.92301746]
["bitfinex-derivatives","BTCF0:USTF0",1723796418277,0.45109854,58487.0,58486.0,0.872]
["bitfinex-derivatives","BTCF0:USTF0",1723796418880,0.36562154,58487.0,58486.0,0.872]
["bitfinex-derivatives","BTCF0:USTF0",1723796420291,0.36562154,58487.0,58486.0,0.957478]
["bitfinex-derivatives","BTCF0:USTF0",1723796422086,0.36562151,58487.0,58486.0,0.957478]
["bitfinex-derivatives","BTCF0:USTF0",1723796423986,0.4168295,58487.0,58486.0,0.957478]
["bitfinex-derivatives","BTCF0:USTF0",1723796424186,0.4168295,58487.0,58486.0,1.00851875]
["bitfinex-derivatives","BTCF0:USTF0",1723796426694,0.36562151,58487.0,58486.0,0.957478]
["bitfinex-derivatives","BTCF0:USTF0",1723796429384,0.36562151,58487.0,58486.0,1.02547837]
["bitfinex-derivatives","BTCF0:USTF0",1723796429799,0.46022151,58487.0,58486.0,1.02547837]
["bitfinex-derivatives","BTCF0:USTF0",1723796430092,0.46022152,58487.0,58486.0,1.02547837]
["bitfinex-derivatives","BTCF0:USTF0",1723796431591,0.46022152,58487.0,58486.0,0.957478]
["bitfinex-derivatives","BTCF0:USTF0",1723796432596,0.52852072,58487.0,58486.0,1.02562764]
["bitfinex-derivatives","BTCF0:USTF0",1723796433501,0.52852072,58487.0,58486.0,0.872]
["bitfinex-derivatives","BTCF0:USTF0",1723796434092,0.5256992,58487.0,58486.0,0.872]
["bitfinex-derivatives","BTCF0:USTF0",1723796434601,0.61399774,58487.0,58486.0,0.872]
["bitfinex-derivatives","BTCF0:USTF0",1723796434992,0.54569854,58487.0,58486.0,0.94016598]
["bitfinex-derivatives","BTCF0:USTF0",1723796438801,0.45109854,58487.0,58486.0,0.94016598]
["bitfinex-derivatives","BTCF0:USTF0",1723796439488,0.45109854,58487.0,58486.0,0.872]
["bitfinex-derivatives","BTCF0:USTF0",1723796439687,0.45109854,58487.0,58486.0,0.94015422]
["bitfinex-derivatives","BTCF0:USTF0",1723796443196,0.09029854,58487.0,58486.0,0.94015422]
["bitfinex-derivatives","BTCF0:USTF0",1723796443503,0.45109854,58487.0,58486.0,0.94015422]
["bitfinex-derivatives","BTCF0:USTF0",1723796447702,0.09029854,58487.0,58486.0,0.94015422]
["bitfinex-derivatives","BTCF0:USTF0",1723796448207,0.45109854,58487.0,58486.0,0.94015422]
["bitfinex-derivatives","BTCF0:USTF0",1723796451092,0.54569854,58487.0,58486.0,0.94015422]
["bitfinex-derivatives","BTCF0:USTF0",1723796451900,0.54569854,58487.0,58486.0,4.642]
["bitfinex-derivatives","BTCF0:USTF0",1723796453605,0.54569854,58487.0,58486.0,4.71015422]
["bitfinex-derivatives","BTCF0:USTF0",1723796454809,0.54569854,58487.0,58486.0,4.642]
["bitfinex-derivatives","BTCF0:USTF0",1723796455707,0.54569861,58487.0,58486.0,4.642]
["bitfinex-derivatives","BTCF0:USTF0",1723796456706,0.18489861,58487.0,58486.0,4.642]
["bitfinex-derivatives","BTCF0:USTF0",1723796457008,0.54569861,58487.0,58486.0,4.642]
["bitfinex-derivatives","BTCF0:USTF0",1723796457710,0.18489861,58487.0,58486.0,4.642]
["bitfinex-derivatives","BTCF0:USTF0",1723796457899,0.54569861,58487.0,58486.0,4.642]
["bitfinex-derivatives","BTCF0:USTF0",1723796458501,0.45109861,58487.0,58486.0,4.7366]
["bitfinex-derivatives","BTCF0:USTF0",1723796459406,0.36562161,58487.0,58486.0,4.80475422]
["bitfinex-derivatives","BTCF0:USTF0",1723796459712,0.36562161,58487.0,58486.0,4.7366]
["bitfinex-derivatives","BTCF0:USTF0",1723796460796,0.36562161,58487.0,58486.0,4.71012934]
["bitfinex-derivatives","BTCF0:USTF0",1723796461004,0.45109861,58487.0,58486.0,4.71012934]
["bitfinex-derivatives","BTCF0:USTF0",1723796461695,0.36562161,58487.0,58486.0,4.71012934]
["bitfinex-derivatives","BTCF0:USTF0",1723796461997,0.3628,58487.0,58486.0,4.642]
["bitfinex-derivatives","BTCF0:USTF0",1723796462197,0.36562159,58487.0,58486.0,4.642]
["bitfinex-derivatives","BTCF0:USTF0",1723796463200,0.4510235,58487.0,58486.0,4.642]
["bitfinex-derivatives","BTCF0:USTF0",1723796463511,0.36562159,58487.0,58486.0,4.642]
["bitfinex-derivatives","BTCF0:USTF0",1723796466508,0.3656216,58487.0,58486.0,4.642]
["bitfinex-derivatives","BTCF0:USTF0",1723796468115,0.4510986,58487.0,58486.0,4.642]
["bitfinex-derivatives","BTCF0:USTF0",1723796468916,0.4510986,58487.0,58486.0,4.71013065]
["bitfinex-derivatives","BTCF0:USTF0",1723796472710,0.45109861,58487.0,58486.0,4.71013065]
["bitfinex-derivatives","BTCF0:USTF0",1723796477330,0.45009861,58487.0,58486.0,4.70913065]
["bitfinex-derivatives","BTCF0:USTF0",1723796477621,0.45109861,58487.0,58486.0,4.71013065]
["bitfinex-derivatives","BTCF0:USTF0",1723796478124,0.45009861,58487.0,58486.0,4.70913065]
["bitfinex-derivatives","BTCF0:USTF0",1723796478311,0.45109862,58487.0,58486.0,4.71013065]
["bitfinex-derivatives","BTCF0:USTF0",1723796478824,0.45109863,58487.0,58486.0,4.71013065]
["bitfinex-derivatives","BTCF0:USTF0",1723796479009,0.45009863,58487.0,58486.0,4.70913065]
["bitfinex-derivatives","BTCF0:USTF0",1723796479214,0.53657961,58487.0,58486.0,4.642]
["bitfinex-derivatives","BTCF0:USTF0",1723796479410,0.47880616,58487.0,58486.0,4.642]
["bitfinex-derivatives","BTCF0:USTF0",1723796479616,0.47880616,58487.0,58486.0,4.69310856]
["bitfinex-derivatives","BTCF0:USTF0",1723796480921,0.47780616,58487.0,58486.0,4.69310856]
["bitfinex-derivatives","BTCF0:USTF0",1723796481725,0.45009863,58487.0,58486.0,4.69310856]
["bitfinex-derivatives","BTCF0:USTF0",1723796481909,0.44909863,58487.0,58486.0,4.69310856]
["bitfinex-derivatives","BTCF0:USTF0",1723796482719,0.5622837,58487.0,58486.0,0.872]
["bitfinex-derivatives","BTCF0:USTF0",1723796482914,0.66484142,58487.0,58486.0,0.872]
["bitfinex-derivatives","BTCF0:USTF0",1723796483114,0.66484142,58487.0,58486.0,4.642]
["bitfinex-derivatives","BTCF0:USTF0",1723796483115,0.5622837,58487.0,58486.0,4.642]
["bitfinex-derivatives","BTCF0:USTF0",1723796483521,0.66481284,58487.0,58486.0,4.642]
["bitfinex-derivatives","BTCF0:USTF0",1723796483726,0.56228495,58487.0,58486.0,4.642]
["bitfinex-derivatives","BTCF0:USTF0",1723796484615,0.56228495,58487.0,58486.0,0.872]
["bitfinex-derivatives","BTCF0:USTF0",1723796486816,0.56228539,58487.0,58486.0,0.872]
["bitfinex-derivatives","BTCF0:USTF0",1723796487220,0.61108539,58487.0,58486.0,0.872]
["bitfinex-derivatives","BTCF0:USTF0",1723796490822,0.6110854,58487.0,58486.0,0.872]
["bitfinex-derivatives","BTCF0:USTF0",1723796492524,0.61108649,58487.0,58486.0,0.872]
["bitfinex-derivatives","BTCF0:USTF0",1723796492719,0.71361563,58487.0,58486.0,0.872]
["bitfinex-derivatives","BTCF0:USTF0",1723796494230,0.72361563,58487.0,58486.0,0.872]
["bitfinex-derivatives","BTCF0:USTF0",1723796494625,0.80909263,58487.0,58486.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1723796494829,0.79909263,58487.0,58486.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1723796495037,0.79909264,58487.0,58486.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1723796495332,1.80431726,58487.0,58486.0,0.39268871]
["bitfinex-derivatives","BTCF0:USTF0",1723796496031,1.80431726,58487.0,58469.0,0.05110856]
["bitfinex-derivatives","BTCF0:USTF0",1723796496032,0.085481,58485.0,58465.0,0.04410856]
["bitfinex-derivatives","BTCF0:USTF0",1723796496229,0.540905,58468.0,58458.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1723796496425,0.4554,58459.0,58458.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1723796496623,0.45822209,58459.0,58458.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1723796497123,0.45841557,58459.0,58458.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1723796497322,0.54393357,58459.0,58458.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1723796497525,0.085519,58458.0,58457.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723796497729,0.085521,58457.0,58448.0,0.177234]
["bitfinex-derivatives","BTCF0:USTF0",1723796497927,0.4554,58449.0,58448.0,0.177234]
["bitfinex-derivatives","BTCF0:USTF0",1723796498123,0.45822209,58449.0,58448.0,0.177234]
["bitfinex-derivatives","BTCF0:USTF0",1723796499026,0.4582234,58449.0,58448.0,0.177234]
["bitfinex-derivatives","BTCF0:USTF0",1723796499529,0.4592234,58449.0,58448.0,0.177234]
["bitfinex-derivatives","BTCF0:USTF0",1723796499934,0.4592234,58449.0,58448.0,0.271834]
["bitfinex-derivatives","BTCF0:USTF0",1723796499935,0.3646234,58449.0,58448.0,0.271834]
["bitfinex-derivatives","BTCF0:USTF0",1723796500128,0.3618,58449.0,58448.0,0.271834]
["bitfinex-derivatives","BTCF0:USTF0",1723796500529,0.3628,58449.0,58448.0,0.271834]
["bitfinex-derivatives","BTCF0:USTF0",1723796500930,0.36562337,58449.0,58448.0,0.271834]
["bitfinex-derivatives","BTCF0:USTF0",1723796501130,0.3628,58449.0,58448.0,0.271834]
["bitfinex-derivatives","BTCF0:USTF0",1723796502536,0.3628,58449.0,58448.0,4.041834]
["bitfinex-derivatives","BTCF0:USTF0",1723796502837,0.3628,58449.0,58448.0,0.785114]
["bitfinex-derivatives","BTCF0:USTF0",1723796503533,0.3628,58449.0,58448.0,4.555114]
["bitfinex-derivatives","BTCF0:USTF0",1723796503923,0.002,58449.0,58448.0,4.555114]
["bitfinex-derivatives","BTCF0:USTF0",1723796504139,0.3628,58449.0,58448.0,0.785114]
["bitfinex-derivatives","BTCF0:USTF0",1723796505139,0.3628,58449.0,58448.0,0.271834]
["bitfinex-derivatives","BTCF0:USTF0",1723796507833,0.3618,58449.0,58448.0,0.271834]
["bitfinex-derivatives","BTCF0:USTF0",1723796508141,0.3628,58449.0,58444.0,0.085539]
["bitfinex-derivatives","BTCF0:USTF0",1723796508433,0.0946,58447.0,58445.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1723796509341,0.0946,58447.0,58441.0,0.085544]
["bitfinex-derivatives","BTCF0:USTF0",1723796509540,0.0946,58443.0,58441.0,0.085544]
["bitfinex-derivatives","BTCF0:USTF0",1723796509741,0.085541,58444.0,58441.0,0.085544]
["bitfinex-derivatives","BTCF0:USTF0",1723796510144,0.085541,58444.0,58442.0,0.085542]
["bitfinex-derivatives","BTCF0:USTF0",1723796510343,0.085541,58444.0,58443.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723796510645,0.0001422,58446.0,58445.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1723796511740,0.0011422,58446.0,58445.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1723796513449,0.0021422,58446.0,58445.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1723796513931,0.0021422,58446.0,58443.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723796513932,0.1822792,58446.0,58443.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723796514132,0.0967422,58446.0,58443.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723796514945,0.0967422,58446.0,58441.0,0.085544]
["bitfinex-derivatives","BTCF0:USTF0",1723796516240,0.1822802,58446.0,58441.0,0.085544]
["bitfinex-derivatives","BTCF0:USTF0",1723796517744,0.0011422,58446.0,58445.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723796517944,0.0021422,58446.0,58445.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723796518642,0.0011422,58446.0,58445.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723796518841,0.0021422,58446.0,58445.0,0.180138]
["bitfinex-derivatives","BTCF0:USTF0",1723796519442,0.0021422,58446.0,58445.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1723796519642,0.0011422,58446.0,58445.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1723796519842,0.0021422,58446.0,58442.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1723796520043,0.3608,58444.0,58442.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1723796521639,0.4554,58444.0,58442.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1723796521940,0.50655531,58444.0,58432.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1723796522144,0.3608,58434.0,58432.0,0.085557]
["bitfinex-derivatives","BTCF0:USTF0",1723796522539,0.3608,58434.0,58433.0,0.180156]
["bitfinex-derivatives","BTCF0:USTF0",1723796522942,0.00025662,58439.0,58438.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1723796523145,0.00025662,58439.0,58438.0,0.180148]
["bitfinex-derivatives","BTCF0:USTF0",1723796523363,0.3628,58444.0,58443.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1723796523550,0.0483,58450.0,58443.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1723796523551,0.01066973,58451.0,58444.0,0.51332]
["bitfinex-derivatives","BTCF0:USTF0",1723796523742,0.05115531,58457.0,58454.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1723796524055,0.05115531,58458.0,58456.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723796524241,0.085518,58459.0,58456.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723796524646,0.00017789,58458.0,58456.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723796525240,0.06841885,58458.0,58456.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723796525547,0.06844536,58458.0,58457.0,0.446321]
["bitfinex-derivatives","BTCF0:USTF0",1723796525740,0.05145692,58463.0,58457.0,0.874]
["bitfinex-derivatives","BTCF0:USTF0",1723796525939,0.05145692,58463.0,58462.0,0.682713]
["bitfinex-derivatives","BTCF0:USTF0",1723796525940,0.00025662,58463.0,58462.0,0.682713]
["bitfinex-derivatives","BTCF0:USTF0",1723796526146,0.0512003,58469.0,58462.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1723796526346,0.0512003,58471.0,58468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723796526552,0.0512003,58474.0,58468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723796526757,8.146e-05,58473.0,58471.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1723796527645,8.146e-05,58473.0,58468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723796527839,8.146e-05,58473.0,58470.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1723796528444,0.00408146,58473.0,58470.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1723796529051,0.00308146,58473.0,58470.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1723796529253,0.00308146,58473.0,58471.0,0.085495]
["bitfinex-derivatives","BTCF0:USTF0",1723796530251,0.00708146,58473.0,58471.0,0.085495]
["bitfinex-derivatives","BTCF0:USTF0",1723796531248,0.00808146,58473.0,58471.0,0.085495]
["bitfinex-derivatives","BTCF0:USTF0",1723796532154,0.00408146,58473.0,58471.0,0.085495]
["bitfinex-derivatives","BTCF0:USTF0",1723796532351,0.00908146,58473.0,58471.0,0.085495]
["bitfinex-derivatives","BTCF0:USTF0",1723796532748,0.00908146,58473.0,58472.0,0.085494]
["bitfinex-derivatives","BTCF0:USTF0",1723796533856,0.00408146,58473.0,58472.0,0.085494]
["bitfinex-derivatives","BTCF0:USTF0",1723796534247,0.01008146,58473.0,58472.0,0.085494]
["bitfinex-derivatives","BTCF0:USTF0",1723796534648,0.01008146,58473.0,58472.0,0.598574]
["bitfinex-derivatives","BTCF0:USTF0",1723796534858,0.01208146,58473.0,58472.0,0.598574]
["bitfinex-derivatives","BTCF0:USTF0",1723796535157,0.01208146,58473.0,58472.0,0.998574]
["bitfinex-derivatives","BTCF0:USTF0",1723796535652,0.00025662,58478.0,58477.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1723796535851,0.00025662,58478.0,58477.0,0.446287]
["bitfinex-derivatives","BTCF0:USTF0",1723796535852,0.01082859,58478.0,58477.0,0.446287]
["bitfinex-derivatives","BTCF0:USTF0",1723796536057,0.00025662,58478.0,58477.0,0.446287]
["bitfinex-derivatives","BTCF0:USTF0",1723796536357,0.00025662,58478.0,58477.0,0.959287]
["bitfinex-derivatives","BTCF0:USTF0",1723796537052,0.01125662,58478.0,58477.0,0.959287]
["bitfinex-derivatives","BTCF0:USTF0",1723796537358,0.02225662,58478.0,58477.0,0.447287]
["bitfinex-derivatives","BTCF0:USTF0",1723796538364,0.02225662,58478.0,58477.0,0.446287]
["bitfinex-derivatives","BTCF0:USTF0",1723796538554,0.01225662,58478.0,58477.0,0.454287]
["bitfinex-derivatives","BTCF0:USTF0",1723796539056,0.00125662,58478.0,58477.0,0.454287]
["bitfinex-derivatives","BTCF0:USTF0",1723796539553,0.00225662,58478.0,58477.0,0.462287]
["bitfinex-derivatives","BTCF0:USTF0",1723796539751,0.098552,58478.0,58477.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1723796540058,0.08774662,58478.0,58477.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1723796540453,0.08574662,58478.0,58477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723796540750,0.08774662,58478.0,58477.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1723796541853,0.08774662,58478.0,58477.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1723796542254,0.0987125,58478.0,58477.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1723796543465,0.0987125,58478.0,58477.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1723796544266,0.0987125,58478.0,58477.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1723796545250,0.0987125,58478.0,58477.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723796545450,0.0987125,58478.0,58477.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723796545663,0.0987125,58478.0,58477.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1723796546464,0.0987125,58478.0,58477.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723796546666,0.0987125,58478.0,58477.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1723796546857,0.0977125,58478.0,58477.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723796547160,0.0987125,58478.0,58477.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1723796548059,0.085496,58474.0,58466.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1723796548260,0.085506,58467.0,58466.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1723796550065,0.97776445,58467.0,58453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723796550266,0.3608,58461.0,58453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723796550461,0.0968,58460.0,58450.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1723796550666,0.00282316,58459.0,58450.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1723796550867,0.085522,58456.0,58450.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1723796551768,0.3608,58454.0,58449.0,0.32075662]
["bitfinex-derivatives","BTCF0:USTF0",1723796551956,0.3608,58454.0,58449.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1723796553166,0.3618,58454.0,58449.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1723796554077,0.085528,58452.0,58449.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1723796554464,0.085529,58451.0,58449.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1723796556477,0.085529,58451.0,58449.0,0.00125662]
["bitfinex-derivatives","BTCF0:USTF0",1723796557174,0.085529,58451.0,58449.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1723796557376,0.087529,58451.0,58449.0,0.00125662]
["bitfinex-derivatives","BTCF0:USTF0",1723796557569,0.085531,58450.0,58449.0,0.00125662]
["bitfinex-derivatives","BTCF0:USTF0",1723796558070,0.002,58451.0,58449.0,0.08678862]
["bitfinex-derivatives","BTCF0:USTF0",1723796558781,0.001,58451.0,58449.0,0.08578862]
["bitfinex-derivatives","BTCF0:USTF0",1723796558971,0.002,58450.0,58449.0,0.08678862]
["bitfinex-derivatives","BTCF0:USTF0",1723796559476,0.002,58450.0,58449.0,0.00125662]
["bitfinex-derivatives","BTCF0:USTF0",1723796559667,0.087531,58450.0,58449.0,0.00125662]
["bitfinex-derivatives","BTCF0:USTF0",1723796560275,0.086531,58450.0,58449.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1723796560477,0.086531,58450.0,58449.0,0.00125662]
["bitfinex-derivatives","BTCF0:USTF0",1723796560478,0.085531,58450.0,58449.0,0.00125662]
["bitfinex-derivatives","BTCF0:USTF0",1723796561080,0.001,58451.0,58449.0,0.00125662]
["bitfinex-derivatives","BTCF0:USTF0",1723796561281,0.001,58450.0,58449.0,0.00125662]
["bitfinex-derivatives","BTCF0:USTF0",1723796561488,0.001,58450.0,58449.0,0.08678862]
["bitfinex-derivatives","BTCF0:USTF0",1723796561982,0.001,58450.0,58449.0,0.08578862]
["bitfinex-derivatives","BTCF0:USTF0",1723796562279,0.08753,58450.0,58449.0,0.00125662]
["bitfinex-derivatives","BTCF0:USTF0",1723796563468,0.08653,58450.0,58449.0,0.00125662]
["bitfinex-derivatives","BTCF0:USTF0",1723796564680,0.002,58450.0,58449.0,0.08678862]
["bitfinex-derivatives","BTCF0:USTF0",1723796567087,0.096087,58454.0,58449.0,0.08678862]
["bitfinex-derivatives","BTCF0:USTF0",1723796567088,0.010562,58454.0,58453.0,0.085526]
["bitfinex-derivatives","BTCF0:USTF0",1723796567383,0.00025662,58460.0,58459.0,0.085517]
["bitfinex-derivatives","BTCF0:USTF0",1723796567690,0.3608,58466.0,58465.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1723796567885,0.0949,58473.0,58470.0,0.085501]
["bitfinex-derivatives","BTCF0:USTF0",1723796568075,0.0949,58473.0,58471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723796568280,0.085498,58472.0,58471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723796569394,0.085506,58467.0,58466.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1723796569603,0.00282244,58467.0,58455.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723796569804,0.085516,58460.0,58455.0,0.6813]
["bitfinex-derivatives","BTCF0:USTF0",1723796570300,0.085516,58460.0,58457.0,0.00168552]
["bitfinex-derivatives","BTCF0:USTF0",1723796571297,0.086516,58460.0,58458.0,0.00168552]
["bitfinex-derivatives","BTCF0:USTF0",1723796571998,0.087516,58460.0,58458.0,0.00168552]
["bitfinex-derivatives","BTCF0:USTF0",1723796572295,0.085517,58459.0,58458.0,0.00168552]
["bitfinex-derivatives","BTCF0:USTF0",1723796572501,0.13083148,58459.0,58457.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723796572693,0.17953148,58459.0,58457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723796572887,0.085519,58458.0,58457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723796573302,0.08834202,58458.0,58457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723796573613,0.08834202,58458.0,58455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723796573787,0.00282302,58457.0,58455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723796574485,0.085519,58458.0,58455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723796574486,0.00282305,58456.0,58455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723796574691,0.085519,58458.0,58453.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1723796575001,0.086519,58458.0,58457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723796575186,0.08934217,58458.0,58457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723796576000,0.45014217,58458.0,58457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723796576697,0.085522,58456.0,58455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723796576904,0.08834517,58456.0,58455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723796577599,0.08834517,58456.0,58455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723796577901,0.08834526,58456.0,58455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723796578200,0.085525,58454.0,58453.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1723796578402,0.05120129,58454.0,58453.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1723796578587,0.001,58456.0,58455.0,0.085523]
["bitfinex-derivatives","BTCF0:USTF0",1723796578792,0.00382314,58456.0,58455.0,0.085523]
["bitfinex-derivatives","BTCF0:USTF0",1723796578989,0.05220028,58456.0,58455.0,0.446323]
["bitfinex-derivatives","BTCF0:USTF0",1723796579199,0.06826747,58467.0,58455.0,0.446323]
["bitfinex-derivatives","BTCF0:USTF0",1723796579200,0.05119599,58465.0,58463.0,0.085511]
["bitfinex-derivatives","BTCF0:USTF0",1723796579398,0.05119599,58470.0,58463.0,0.15367176]
["bitfinex-derivatives","BTCF0:USTF0",1723796579600,0.05119599,58470.0,58463.0,3.92367176]
["bitfinex-derivatives","BTCF0:USTF0",1723796579791,0.05119599,58469.0,58463.0,0.085511]
["bitfinex-derivatives","BTCF0:USTF0",1723796579993,0.05119599,58470.0,58463.0,0.085511]
["bitfinex-derivatives","BTCF0:USTF0",1723796580190,0.01098572,58464.0,58463.0,0.085511]
["bitfinex-derivatives","BTCF0:USTF0",1723796580395,0.00025662,58464.0,58463.0,3.855511]
["bitfinex-derivatives","BTCF0:USTF0",1723796581102,0.00025662,58464.0,58463.0,4.368671]
["bitfinex-derivatives","BTCF0:USTF0",1723796581299,0.00025662,58464.0,58463.0,0.598671]
["bitfinex-derivatives","BTCF0:USTF0",1723796581705,0.00125662,58464.0,58463.0,0.600671]
["bitfinex-derivatives","BTCF0:USTF0",1723796581899,0.05119599,58472.0,58471.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1723796582097,0.06178758,58472.0,58471.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1723796582295,0.01059159,58472.0,58471.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1723796582495,0.05119599,58473.0,58471.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1723796583003,0.05119599,58473.0,58468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723796583299,0.06194535,58473.0,58468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723796584506,0.01074936,58473.0,58468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723796584709,0.001,58472.0,58471.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723796585203,0.001,58472.0,58468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723796585504,0.09692315,58473.0,58468.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723796585697,0.09792315,58473.0,58468.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723796585898,0.001,58472.0,58471.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723796586199,0.086498,58472.0,58471.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723796587306,0.085503,58469.0,58468.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723796587495,0.085503,58469.0,58454.0,0.01542802]
["bitfinex-derivatives","BTCF0:USTF0",1723796587496,0.321904,58468.0,58454.0,0.01542802]
["bitfinex-derivatives","BTCF0:USTF0",1723796587695,0.3608,58455.0,58453.0,0.085526]
["bitfinex-derivatives","BTCF0:USTF0",1723796588311,0.085517,58459.0,58453.0,0.085526]
["bitfinex-derivatives","BTCF0:USTF0",1723796588499,0.085517,58459.0,58447.0,4.46178476]
["bitfinex-derivatives","BTCF0:USTF0",1723796588500,0.3608,58460.0,58455.0,0.085523]
["bitfinex-derivatives","BTCF0:USTF0",1723796588803,0.3608,58460.0,58456.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1723796590603,0.3618,58460.0,58456.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1723796590908,0.001,58459.0,58456.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1723796591106,0.00282297,58458.0,58456.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1723796591301,0.001,58459.0,58456.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1723796591302,0.00282297,58457.0,58456.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1723796594213,0.00482306,58457.0,58456.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1723796595404,0.00482306,58457.0,58450.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1723796595715,0.00282306,58456.0,58452.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1723796595910,0.00282306,58455.0,58452.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1723796596109,0.00282306,58454.0,58452.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1723796596317,0.00282306,58453.0,58452.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1723796596505,0.00282306,58453.0,58450.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1723796596708,0.00282306,58453.0,58430.0,0.00018982]
["bitfinex-derivatives","BTCF0:USTF0",1723796596709,0.42906747,58451.0,58431.0,0.08501468]
["bitfinex-derivatives","BTCF0:USTF0",1723796596905,0.3608,58435.0,58430.0,0.08574782]
["bitfinex-derivatives","BTCF0:USTF0",1723796597104,0.00282306,58434.0,58430.0,0.08574782]
["bitfinex-derivatives","BTCF0:USTF0",1723796597917,0.3608,58435.0,58430.0,0.08574782]
["bitfinex-derivatives","BTCF0:USTF0",1723796598221,0.00282409,58434.0,58430.0,0.08574782]
["bitfinex-derivatives","BTCF0:USTF0",1723796598519,0.00282409,58433.0,58430.0,0.08574782]
["bitfinex-derivatives","BTCF0:USTF0",1723796598818,0.00282409,58432.0,58430.0,0.08574782]
["bitfinex-derivatives","BTCF0:USTF0",1723796599119,0.00282409,58431.0,58430.0,0.08574782]
["bitfinex-derivatives","BTCF0:USTF0",1723796599312,0.087554,58434.0,58430.0,0.00018982]
["bitfinex-derivatives","BTCF0:USTF0",1723796599313,0.002,58434.0,58430.0,0.00018982]
["bitfinex-derivatives","BTCF0:USTF0",1723796599518,0.00282409,58433.0,58430.0,0.00018982]
["bitfinex-derivatives","BTCF0:USTF0",1723796599822,0.08838109,58432.0,58430.0,0.00018982]
["bitfinex-derivatives","BTCF0:USTF0",1723796600020,0.00282409,58431.0,58430.0,0.00018982]
["bitfinex-derivatives","BTCF0:USTF0",1723796600213,0.085558,58431.0,58430.0,0.00018982]
["bitfinex-derivatives","BTCF0:USTF0",1723796600911,0.0883821,58431.0,58430.0,0.00018982]
["bitfinex-derivatives","BTCF0:USTF0",1723796601312,0.001,58431.0,58430.0,0.08574982]
["bitfinex-derivatives","BTCF0:USTF0",1723796601817,0.002,58431.0,58430.0,0.08574982]
["bitfinex-derivatives","BTCF0:USTF0",1723796602922,0.002,58431.0,58430.0,0.99918982]
["bitfinex-derivatives","BTCF0:USTF0",1723796603121,0.00025662,58438.0,58437.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1723796603318,0.00025662,58438.0,58437.0,0.832749]
["bitfinex-derivatives","BTCF0:USTF0",1723796603518,0.0487,58451.0,58444.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1723796603519,0.085533,58449.0,58444.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1723796603712,0.00282335,58448.0,58444.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1723796603913,0.00282337,58447.0,58444.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1723796604116,0.00282346,58446.0,58444.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1723796604315,0.00282346,58445.0,58444.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1723796604520,0.085535,58447.0,58444.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1723796604825,0.00282347,58446.0,58444.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1723796605025,0.085535,58447.0,58444.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1723796605221,0.00282347,58446.0,58444.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1723796605421,0.002,58447.0,58446.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1723796607320,0.001,58447.0,58446.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1723796607532,0.001,58447.0,58446.0,0.68328]
["bitfinex-derivatives","BTCF0:USTF0",1723796607826,0.001,58447.0,58446.0,1.005216]
["bitfinex-derivatives","BTCF0:USTF0",1723796608223,0.00025662,58450.0,58449.0,0.085532]
["bitfinex-derivatives","BTCF0:USTF0",1723796608527,0.4069,58460.0,58450.0,0.51324]
["bitfinex-derivatives","BTCF0:USTF0",1723796608824,0.4069,58460.0,58459.0,0.085517]
["bitfinex-derivatives","BTCF0:USTF0",1723796609220,0.41770311,58460.0,58456.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1723796609622,0.41770311,58460.0,58457.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1723796610015,0.41770311,58460.0,58452.0,0.05015662]
["bitfinex-derivatives","BTCF0:USTF0",1723796610217,0.41770311,58460.0,58459.0,0.085517]
["bitfinex-derivatives","BTCF0:USTF0",1723796610424,0.42052594,58460.0,58459.0,0.085517]
["bitfinex-derivatives","BTCF0:USTF0",1723796610929,0.42152594,58460.0,58459.0,0.085517]
["bitfinex-derivatives","BTCF0:USTF0",1723796611126,0.42152594,58460.0,58452.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1723796611323,0.446326,58453.0,58452.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1723796611524,0.45768092,58453.0,58452.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1723796612323,0.37215492,58453.0,58452.0,0.00125662]
["bitfinex-derivatives","BTCF0:USTF0",1723796612925,0.37315492,58453.0,58452.0,0.00325662]
["bitfinex-derivatives","BTCF0:USTF0",1723796613932,0.37415492,58453.0,58452.0,0.00225662]
["bitfinex-derivatives","BTCF0:USTF0",1723796614627,0.36933165,58453.0,58452.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1723796614823,0.37415495,58453.0,58452.0,0.00225662]
["bitfinex-derivatives","BTCF0:USTF0",1723796615229,0.38475207,58453.0,58452.0,0.00225662]
["bitfinex-derivatives","BTCF0:USTF0",1723796615433,0.47027807,58453.0,58452.0,0.00225662]
["bitfinex-derivatives","BTCF0:USTF0",1723796615933,0.10947807,58453.0,58452.0,0.00225662]
["bitfinex-derivatives","BTCF0:USTF0",1723796616137,0.47027807,58453.0,58452.0,0.00225662]
["bitfinex-derivatives","BTCF0:USTF0",1723796618034,0.46927807,58453.0,58452.0,0.00225662]
["bitfinex-derivatives","BTCF0:USTF0",1723796618240,0.47027807,58453.0,58452.0,0.00225662]
["bitfinex-derivatives","BTCF0:USTF0",1723796618738,0.46927807,58453.0,58452.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1723796618944,0.47027807,58453.0,58452.0,0.00225662]
["bitfinex-derivatives","BTCF0:USTF0",1723796622236,0.52043836,58453.0,58452.0,0.00225662]
["bitfinex-derivatives","BTCF0:USTF0",1723796622434,0.52143836,58453.0,58452.0,0.00225662]
["bitfinex-derivatives","BTCF0:USTF0",1723796624131,0.51861506,58453.0,58452.0,0.00225662]
["bitfinex-derivatives","BTCF0:USTF0",1723796624338,0.52143837,58453.0,58452.0,0.00225662]
["bitfinex-derivatives","BTCF0:USTF0",1723796625345,0.42738072,58453.0,58452.0,0.00225662]
["bitfinex-derivatives","BTCF0:USTF0",1723796626039,0.36562331,58453.0,58452.0,0.08778362]
["bitfinex-derivatives","BTCF0:USTF0",1723796626239,0.00482331,58453.0,58452.0,0.08778362]
["bitfinex-derivatives","BTCF0:USTF0",1723796626443,0.002,58453.0,58452.0,0.13881456]
["bitfinex-derivatives","BTCF0:USTF0",1723796626743,0.002,58453.0,58452.0,0.08778362]
["bitfinex-derivatives","BTCF0:USTF0",1723796627442,0.3628,58453.0,58452.0,0.08778362]
["bitfinex-derivatives","BTCF0:USTF0",1723796627643,0.36562313,58453.0,58452.0,0.08778362]
["bitfinex-derivatives","BTCF0:USTF0",1723796627829,0.36562313,58453.0,58452.0,0.13888878]
["bitfinex-derivatives","BTCF0:USTF0",1723796628235,0.36562311,58453.0,58452.0,0.08778362]
["bitfinex-derivatives","BTCF0:USTF0",1723796629041,0.36562311,58453.0,58452.0,0.13891677]
["bitfinex-derivatives","BTCF0:USTF0",1723796629244,0.36562311,58453.0,58452.0,0.08778362]
["bitfinex-derivatives","BTCF0:USTF0",1723796629449,0.36562311,58453.0,58452.0,0.13893556]
["bitfinex-derivatives","BTCF0:USTF0",1723796629739,0.36562311,58453.0,58452.0,0.13893554]
["bitfinex-derivatives","BTCF0:USTF0",1723796630139,0.36562311,58453.0,58452.0,0.08778362]
["bitfinex-derivatives","BTCF0:USTF0",1723796631439,1.36438911,58453.0,58452.0,0.00225662]
["bitfinex-derivatives","BTCF0:USTF0",1723796631640,0.085527,58452.0,58445.0,0.05118658]
["bitfinex-derivatives","BTCF0:USTF0",1723796631940,0.085541,58443.0,58441.0,0.05118658]
["bitfinex-derivatives","BTCF0:USTF0",1723796632158,0.05212311,58442.0,58441.0,0.05118658]
["bitfinex-derivatives","BTCF0:USTF0",1723796632359,0.10334712,58442.0,58436.0,0.08501468]
["bitfinex-derivatives","BTCF0:USTF0",1723796632562,0.00282311,58441.0,58436.0,0.17056368]
["bitfinex-derivatives","BTCF0:USTF0",1723796633252,0.05404712,58441.0,58436.0,0.17056368]
["bitfinex-derivatives","BTCF0:USTF0",1723796633562,0.00282311,58440.0,58436.0,0.17056368]
["bitfinex-derivatives","BTCF0:USTF0",1723796633758,0.00282311,58439.0,58437.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1723796633953,0.10052401,58442.0,58437.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1723796634263,0.00382362,58441.0,58437.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1723796634463,0.00282362,58440.0,58437.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1723796634658,0.00282362,58439.0,58437.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1723796634962,0.001,58440.0,58437.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1723796635156,0.00282362,58439.0,58437.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1723796635355,0.001,58440.0,58437.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1723796635550,0.00282362,58439.0,58437.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1723796635759,0.00282362,58438.0,58437.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1723796637253,0.00382362,58438.0,58437.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1723796638860,0.00382364,58438.0,58437.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1723796639361,0.00482364,58438.0,58437.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1723796640055,0.00482364,58438.0,58437.0,0.598909]
["bitfinex-derivatives","BTCF0:USTF0",1723796640258,0.00482364,58438.0,58437.0,0.68392368]
["bitfinex-derivatives","BTCF0:USTF0",1723796640461,0.00482364,58438.0,58437.0,4.368909]
["bitfinex-derivatives","BTCF0:USTF0",1723796641866,0.00482364,58438.0,58437.0,4.528909]
["bitfinex-derivatives","BTCF0:USTF0",1723796643070,0.00482364,58438.0,58437.0,4.015549]
["bitfinex-derivatives","BTCF0:USTF0",1723796643265,0.00482364,58438.0,58437.0,0.245549]
["bitfinex-derivatives","BTCF0:USTF0",1723796645358,0.00482364,58438.0,58437.0,4.015549]
["bitfinex-derivatives","BTCF0:USTF0",1723796646559,0.00482364,58438.0,58437.0,3.855549]
["bitfinex-derivatives","BTCF0:USTF0",1723796646757,0.00482364,58438.0,58437.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1723796647368,0.00482364,58438.0,58437.0,3.855549]
["bitfinex-derivatives","BTCF0:USTF0",1723796649565,0.00482365,58438.0,58437.0,3.855549]
["bitfinex-derivatives","BTCF0:USTF0",1723796650972,0.01527796,58438.0,58437.0,3.855549]
["bitfinex-derivatives","BTCF0:USTF0",1723796651265,0.00482365,58438.0,58437.0,3.855549]
["bitfinex-derivatives","BTCF0:USTF0",1723796653274,0.41202401,58444.0,58437.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1723796653469,0.00282358,58443.0,58441.0,0.30466715]
["bitfinex-derivatives","BTCF0:USTF0",1723796653676,0.00282358,58442.0,58441.0,0.39021115]
["bitfinex-derivatives","BTCF0:USTF0",1723796655366,0.00382358,58442.0,58441.0,0.39021115]
["bitfinex-derivatives","BTCF0:USTF0",1723796655674,0.00482358,58442.0,58441.0,0.39021115]
["bitfinex-derivatives","BTCF0:USTF0",1723796656676,0.00482358,58442.0,58441.0,0.321944]
["bitfinex-derivatives","BTCF0:USTF0",1723796657662,0.00482358,58442.0,58441.0,0.49057049]
["bitfinex-derivatives","BTCF0:USTF0",1723796657868,0.00482358,58442.0,58441.0,0.40555581]
["bitfinex-derivatives","BTCF0:USTF0",1723796658075,0.00482358,58442.0,58441.0,0.321944]
["bitfinex-derivatives","BTCF0:USTF0",1723796658268,0.00482358,58442.0,58441.0,0.4908408]
["bitfinex-derivatives","BTCF0:USTF0",1723796659271,0.00482358,58442.0,58441.0,0.40546188]
["bitfinex-derivatives","BTCF0:USTF0",1723796661674,0.00482358,58442.0,58441.0,0.40495175]
["bitfinex-derivatives","BTCF0:USTF0",1723796662074,0.00482358,58442.0,58441.0,0.50700128]
["bitfinex-derivatives","BTCF0:USTF0",1723796662269,0.00482358,58442.0,58441.0,0.40495175]
["bitfinex-derivatives","BTCF0:USTF0",1723796662464,0.05122401,58448.0,58441.0,0.67700128]
["bitfinex-derivatives","BTCF0:USTF0",1723796662670,0.05122401,58448.0,58447.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1723796662864,0.05404729,58448.0,58447.0,0.321935]
["bitfinex-derivatives","BTCF0:USTF0",1723796663073,0.00282328,58448.0,58447.0,0.40737572]
["bitfinex-derivatives","BTCF0:USTF0",1723796663264,0.00282328,58448.0,58447.0,0.49009444]
["bitfinex-derivatives","BTCF0:USTF0",1723796663465,0.00282328,58448.0,58447.0,0.40737572]
["bitfinex-derivatives","BTCF0:USTF0",1723796663871,0.00382328,58448.0,58447.0,0.48991902]
["bitfinex-derivatives","BTCF0:USTF0",1723796664072,0.00482328,58448.0,58447.0,0.49091902]
["bitfinex-derivatives","BTCF0:USTF0",1723796664473,0.00482328,58448.0,58447.0,0.17197572]
["bitfinex-derivatives","BTCF0:USTF0",1723796664672,0.00382328,58448.0,58447.0,0.086535]
["bitfinex-derivatives","BTCF0:USTF0",1723796664868,0.00482328,58448.0,58447.0,0.17297572]
["bitfinex-derivatives","BTCF0:USTF0",1723796665586,0.00482319,58448.0,58447.0,0.087535]
["bitfinex-derivatives","BTCF0:USTF0",1723796669673,0.00482317,58448.0,58447.0,0.087535]
["bitfinex-derivatives","BTCF0:USTF0",1723796674782,0.002,58448.0,58447.0,0.087535]
["bitfinex-derivatives","BTCF0:USTF0",1723796675080,0.00482317,58448.0,58447.0,0.087535]
["bitfinex-derivatives","BTCF0:USTF0",1723796678887,0.00482317,58448.0,58447.0,0.257535]
["bitfinex-derivatives","BTCF0:USTF0",1723796681588,0.00482317,58448.0,58447.0,0.34297572]
["bitfinex-derivatives","BTCF0:USTF0",1723796681988,0.00482317,58448.0,58447.0,0.257535]
["bitfinex-derivatives","BTCF0:USTF0",1723796682388,0.00482313,58448.0,58447.0,0.257535]
["bitfinex-derivatives","BTCF0:USTF0",1723796682781,0.00482313,58448.0,58447.0,0.34297572]
["bitfinex-derivatives","BTCF0:USTF0",1723796682986,0.00482313,58448.0,58447.0,0.257535]
["bitfinex-derivatives","BTCF0:USTF0",1723796683175,0.00482313,58448.0,58447.0,0.087535]
["bitfinex-derivatives","BTCF0:USTF0",1723796683380,0.00482313,58448.0,58447.0,0.17297572]
["bitfinex-derivatives","BTCF0:USTF0",1723796683896,0.00482313,58448.0,58447.0,0.087535]
["bitfinex-derivatives","BTCF0:USTF0",1723796684188,0.085539,58444.0,58443.0,0.08544072]
["bitfinex-derivatives","BTCF0:USTF0",1723796684379,0.00282313,58444.0,58442.0,0.08544072]
["bitfinex-derivatives","BTCF0:USTF0",1723796684679,0.00282313,58443.0,58441.0,0.08544072]
["bitfinex-derivatives","BTCF0:USTF0",1723796684880,0.00282313,58442.0,58441.0,0.08544072]
["bitfinex-derivatives","BTCF0:USTF0",1723796685489,0.00282313,58442.0,58441.0,0.16860241]
["bitfinex-derivatives","BTCF0:USTF0",1723796686083,0.00282313,58442.0,58441.0,0.49054641]
["bitfinex-derivatives","BTCF0:USTF0",1723796686380,0.001,58444.0,58441.0,0.49054641]
["bitfinex-derivatives","BTCF0:USTF0",1723796686381,0.002,58444.0,58443.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1723796686691,0.00482342,58444.0,58443.0,0.17197724]
["bitfinex-derivatives","BTCF0:USTF0",1723796687194,0.00382342,58444.0,58443.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1723796687387,0.00282342,58444.0,58443.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1723796687596,0.00282342,58444.0,58443.0,0.17097724]
["bitfinex-derivatives","BTCF0:USTF0",1723796688192,0.00282342,58444.0,58443.0,0.25382893]
["bitfinex-derivatives","BTCF0:USTF0",1723796688193,0.00382342,58444.0,58443.0,0.25382893]
["bitfinex-derivatives","BTCF0:USTF0",1723796688489,0.00382342,58444.0,58443.0,0.17097724]
["bitfinex-derivatives","BTCF0:USTF0",1723796689087,0.00482342,58444.0,58443.0,0.17197724]
["bitfinex-derivatives","BTCF0:USTF0",1723796689396,0.01559026,58444.0,58443.0,0.17197724]
["bitfinex-derivatives","BTCF0:USTF0",1723796689694,0.00482342,58444.0,58443.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1723796689890,0.00482342,58444.0,58443.0,0.17197724]
["bitfinex-derivatives","BTCF0:USTF0",1723796690093,0.00482342,58444.0,58443.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1723796690392,0.00482349,58444.0,58443.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1723796691686,0.05609606,58444.0,58443.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1723796691896,0.05609574,58444.0,58443.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1723796692087,0.00482349,58444.0,58443.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1723796692395,0.05609274,58444.0,58443.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1723796692598,0.05609285,58444.0,58443.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1723796693089,0.00482349,58444.0,58443.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1723796693596,0.01533142,58444.0,58443.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1723796693793,0.01533147,58444.0,58443.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1723796694790,0.01533146,58444.0,58443.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1723796695189,0.08363013,58444.0,58443.0,0.15488889]
["bitfinex-derivatives","BTCF0:USTF0",1723796695493,0.01533146,58444.0,58443.0,0.15488889]
["bitfinex-derivatives","BTCF0:USTF0",1723796696296,0.01533146,58444.0,58443.0,0.06934789]
["bitfinex-derivatives","BTCF0:USTF0",1723796697200,0.10087046,58444.0,58443.0,0.06934789]
["bitfinex-derivatives","BTCF0:USTF0",1723796697691,0.61419046,58444.0,58443.0,0.06934789]
["bitfinex-derivatives","BTCF0:USTF0",1723796697888,0.61419046,58444.0,58443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723796699393,0.09987046,58444.0,58443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723796699599,0.1691783,58444.0,58443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723796700500,0.01533146,58444.0,58443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723796701103,0.01250793,58444.0,58443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723796701290,0.01533167,58444.0,58443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723796701892,0.16917851,58444.0,58443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723796702098,0.10087067,58444.0,58443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723796703201,0.16914884,58444.0,58443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723796703503,0.085541,58443.0,58437.0,0.05125098]
["bitfinex-derivatives","BTCF0:USTF0",1723796703704,0.3608,58438.0,58437.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1723796703903,0.36362374,58438.0,58437.0,0.15389689]
["bitfinex-derivatives","BTCF0:USTF0",1723796704212,0.36362374,58438.0,58437.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1723796704703,0.36362374,58438.0,58437.0,0.086549]
["bitfinex-derivatives","BTCF0:USTF0",1723796705701,0.36362373,58438.0,58437.0,0.086549]
["bitfinex-derivatives","BTCF0:USTF0",1723796706704,0.36462373,58438.0,58437.0,0.086549]
["bitfinex-derivatives","BTCF0:USTF0",1723796706898,0.36562373,58438.0,58437.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1723796708303,0.36562373,58438.0,58437.0,0.132249]
["bitfinex-derivatives","BTCF0:USTF0",1723796709095,0.3628,58438.0,58437.0,0.132249]
["bitfinex-derivatives","BTCF0:USTF0",1723796709301,0.36562373,58438.0,58437.0,0.132249]
["bitfinex-derivatives","BTCF0:USTF0",1723796709604,0.37609723,58438.0,58437.0,0.132249]
["bitfinex-derivatives","BTCF0:USTF0",1723796710196,0.01529723,58438.0,58437.0,0.132249]
["bitfinex-derivatives","BTCF0:USTF0",1723796710605,0.00482373,58438.0,58437.0,0.132249]
["bitfinex-derivatives","BTCF0:USTF0",1723796711601,0.00482373,58438.0,58437.0,0.21768524]
["bitfinex-derivatives","BTCF0:USTF0",1723796712308,0.00482373,58438.0,58437.0,0.132249]
["bitfinex-derivatives","BTCF0:USTF0",1723796712506,0.00282373,58438.0,58437.0,1.38500101]
["bitfinex-derivatives","BTCF0:USTF0",1723796712801,0.05120659,58451.0,58450.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1723796713005,0.05146321,58453.0,58452.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1723796713309,0.00025662,58453.0,58452.0,0.153812]
["bitfinex-derivatives","BTCF0:USTF0",1723796713506,0.00025662,58453.0,58452.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1723796713713,0.00025662,58453.0,58452.0,0.51462283]
["bitfinex-derivatives","BTCF0:USTF0",1723796713912,0.00025662,58453.0,58452.0,0.446327]
["bitfinex-derivatives","BTCF0:USTF0",1723796714599,0.00125662,58453.0,58452.0,0.446327]
["bitfinex-derivatives","BTCF0:USTF0",1723796715306,0.01300978,58453.0,58452.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1723796715512,0.00225662,58453.0,58452.0,0.15477156]
["bitfinex-derivatives","BTCF0:USTF0",1723796715904,0.00125662,58453.0,58452.0,0.15377156]
["bitfinex-derivatives","BTCF0:USTF0",1723796716107,0.00225662,58453.0,58452.0,0.15577156]
["bitfinex-derivatives","BTCF0:USTF0",1723796716413,0.00225662,58453.0,58452.0,0.087527]
["bitfinex-derivatives","BTCF0:USTF0",1723796716916,1.44734862,58453.0,58452.0,0.08737057]
["bitfinex-derivatives","BTCF0:USTF0",1723796717216,0.085536,58446.0,58443.0,0.05119074]
["bitfinex-derivatives","BTCF0:USTF0",1723796717410,0.49750668,58446.0,58441.0,0.05119074]
["bitfinex-derivatives","BTCF0:USTF0",1723796717919,0.446336,58446.0,58441.0,0.05119074]
["bitfinex-derivatives","BTCF0:USTF0",1723796718420,0.447336,58446.0,58445.0,0.00225662]
["bitfinex-derivatives","BTCF0:USTF0",1723796719309,0.448336,58446.0,58445.0,0.00225662]
["bitfinex-derivatives","BTCF0:USTF0",1723796722216,1.53252384,58446.0,58445.0,0.00225662]
["bitfinex-derivatives","BTCF0:USTF0",1723796722410,1.447152,58446.0,58445.0,0.00225662]
["bitfinex-derivatives","BTCF0:USTF0",1723796722617,1.47488138,58446.0,58445.0,0.00225662]
["bitfinex-derivatives","BTCF0:USTF0",1723796723113,1.47388138,58446.0,58445.0,0.00225662]
["bitfinex-derivatives","BTCF0:USTF0",1723796723316,1.47488138,58446.0,58445.0,0.00225662]
["bitfinex-derivatives","BTCF0:USTF0",1723796723618,1.48531091,58446.0,58445.0,0.00225662]
["bitfinex-derivatives","BTCF0:USTF0",1723796723814,0.54401886,58446.0,58445.0,0.00225662]
["bitfinex-derivatives","BTCF0:USTF0",1723796724006,0.45876553,58446.0,58445.0,0.00225662]
["bitfinex-derivatives","BTCF0:USTF0",1723796724515,0.45876553,58446.0,58445.0,0.00125662]
["bitfinex-derivatives","BTCF0:USTF0",1723796724711,0.46158946,58446.0,58445.0,0.00125662]
["bitfinex-derivatives","BTCF0:USTF0",1723796729120,0.45876553,58446.0,58445.0,0.00125662]
["bitfinex-derivatives","BTCF0:USTF0",1723796729326,0.46158938,58446.0,58445.0,0.00125662]
["bitfinex-derivatives","BTCF0:USTF0",1723796730328,0.37605338,58446.0,58445.0,0.08679462]
["bitfinex-derivatives","BTCF0:USTF0",1723796730622,0.01525338,58446.0,58445.0,0.08679462]
["bitfinex-derivatives","BTCF0:USTF0",1723796731027,0.01525338,58446.0,58445.0,0.13797905]
["bitfinex-derivatives","BTCF0:USTF0",1723796731219,0.01525338,58446.0,58445.0,0.08679462]
["bitfinex-derivatives","BTCF0:USTF0",1723796733017,0.00482385,58446.0,58445.0,3.85679462]
["bitfinex-derivatives","BTCF0:USTF0",1723796733221,0.00482327,58446.0,58445.0,3.85679462]
["bitfinex-derivatives","BTCF0:USTF0",1723796734125,0.36105662,58453.0,58452.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1723796734315,0.36387986,58453.0,58452.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1723796734924,0.37447375,58453.0,58452.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1723796735427,0.37447375,58453.0,58452.0,0.13668727]
["bitfinex-derivatives","BTCF0:USTF0",1723796736025,0.37447375,58453.0,58452.0,0.13768727]
["bitfinex-derivatives","BTCF0:USTF0",1723796736224,0.37447375,58453.0,58452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723796736726,0.45999975,58453.0,58452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723796737433,0.45999986,58453.0,58452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723796737726,0.37547386,58453.0,58452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723796737928,0.37647386,58453.0,58452.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723796738231,0.37647386,58453.0,58452.0,0.089527]
["bitfinex-derivatives","BTCF0:USTF0",1723796742818,0.36587982,58453.0,58452.0,0.089527]
["bitfinex-derivatives","BTCF0:USTF0",1723796743023,0.36305662,58453.0,58452.0,0.089527]
["bitfinex-derivatives","BTCF0:USTF0",1723796743228,0.36587973,58453.0,58452.0,0.089527]
["bitfinex-derivatives","BTCF0:USTF0",1723796744033,0.00507973,58453.0,58452.0,0.089527]
["bitfinex-derivatives","BTCF0:USTF0",1723796745032,0.09060573,58453.0,58452.0,0.089527]
["bitfinex-derivatives","BTCF0:USTF0",1723796745227,0.09060587,58453.0,58452.0,0.089527]
["bitfinex-derivatives","BTCF0:USTF0",1723796746923,0.09060582,58453.0,58452.0,0.089527]
["bitfinex-derivatives","BTCF0:USTF0",1723796747931,0.09060584,58453.0,58452.0,0.089527]
["bitfinex-derivatives","BTCF0:USTF0",1723796748124,0.09060584,58453.0,58452.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723796753323,0.08778262,58453.0,58452.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723796753528,0.0906059,58453.0,58452.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723796756334,0.14174768,58453.0,58452.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723796756638,0.09060588,58453.0,58452.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723796757337,0.09060588,58453.0,58452.0,0.05516027]
["bitfinex-derivatives","BTCF0:USTF0",1723796758535,0.09060588,58453.0,58452.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723796758734,0.09060588,58453.0,58452.0,0.0552357]
["bitfinex-derivatives","BTCF0:USTF0",1723796759329,0.15879182,58453.0,58452.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723796760330,0.09060588,58453.0,58452.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723796760641,0.09060589,58453.0,58452.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723796763640,0.00507989,58453.0,58452.0,0.089527]
["bitfinex-derivatives","BTCF0:USTF0",1723796763837,0.07343348,58453.0,58452.0,0.089527]
["bitfinex-derivatives","BTCF0:USTF0",1723796764036,0.00507989,58453.0,58452.0,0.089527]
["bitfinex-derivatives","BTCF0:USTF0",1723796765241,0.08525333,58458.0,58457.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1723796765438,0.08525333,58458.0,58457.0,0.54092]
["bitfinex-derivatives","BTCF0:USTF0",1723796765439,0.00282285,58458.0,58457.0,0.54092]
["bitfinex-derivatives","BTCF0:USTF0",1723796765636,0.0494,58468.0,58457.0,0.54092]
["bitfinex-derivatives","BTCF0:USTF0",1723796765637,0.0085276,58461.0,58460.0,0.085516]
["bitfinex-derivatives","BTCF0:USTF0",1723796765939,0.05127657,58462.0,58461.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723796766135,0.05127657,58464.0,58461.0,0.18001997]
["bitfinex-derivatives","BTCF0:USTF0",1723796766335,0.05985851,58465.0,58464.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1723796766535,0.05127657,58465.0,58464.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1723796767240,0.05127657,58466.0,58465.0,0.085508]
["bitfinex-derivatives","BTCF0:USTF0",1723796768133,0.05127657,58467.0,58466.0,0.085507]
["bitfinex-derivatives","BTCF0:USTF0",1723796768847,0.05819802,58468.0,58466.0,0.13671627]
["bitfinex-derivatives","BTCF0:USTF0",1723796769340,0.05819802,58468.0,58466.0,0.085507]
["bitfinex-derivatives","BTCF0:USTF0",1723796770136,0.05116734,58467.0,58466.0,0.085507]
["bitfinex-derivatives","BTCF0:USTF0",1723796770442,0.06116734,58467.0,58466.0,0.085507]
["bitfinex-derivatives","BTCF0:USTF0",1723796770838,0.42196734,58467.0,58466.0,0.085507]
["bitfinex-derivatives","BTCF0:USTF0",1723796771039,0.41196734,58467.0,58466.0,0.085507]
["bitfinex-derivatives","BTCF0:USTF0",1723796771347,0.42296734,58467.0,58466.0,0.085507]
["bitfinex-derivatives","BTCF0:USTF0",1723796771847,0.43296734,58467.0,58466.0,0.085507]
["bitfinex-derivatives","BTCF0:USTF0",1723796772845,0.43296734,58467.0,58464.0,0.05120927]
["bitfinex-derivatives","BTCF0:USTF0",1723796773143,0.43296734,58467.0,58461.0,0.085513]
["bitfinex-derivatives","BTCF0:USTF0",1723796773144,0.3608,58465.0,58461.0,0.05120927]
["bitfinex-derivatives","BTCF0:USTF0",1723796773345,0.3608,58465.0,58452.0,0.40591997]
["bitfinex-derivatives","BTCF0:USTF0",1723796773346,0.05114023,58463.0,58457.0,0.05146589]
["bitfinex-derivatives","BTCF0:USTF0",1723796773544,0.3608,58458.0,58457.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1723796773844,0.959519,58458.0,58457.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1723796774945,0.959519,58458.0,58457.0,0.00125662]
["bitfinex-derivatives","BTCF0:USTF0",1723796775649,0.446319,58458.0,58457.0,0.00125662]
["bitfinex-derivatives","BTCF0:USTF0",1723796777640,0.44914197,58458.0,58457.0,0.00125662]
["bitfinex-derivatives","BTCF0:USTF0",1723796777842,0.45779046,58458.0,58457.0,0.00125662]
["bitfinex-derivatives","BTCF0:USTF0",1723796780947,0.50519046,58458.0,58457.0,0.00125662]
["bitfinex-derivatives","BTCF0:USTF0",1723796781652,0.14439046,58458.0,58457.0,0.00125662]
["bitfinex-derivatives","BTCF0:USTF0",1723796781845,0.50519046,58458.0,58457.0,0.00125662]
["bitfinex-derivatives","BTCF0:USTF0",1723796783547,0.55633069,58458.0,58457.0,0.00125662]
["bitfinex-derivatives","BTCF0:USTF0",1723796783756,0.50519046,58458.0,58457.0,0.00125662]
["bitfinex-derivatives","BTCF0:USTF0",1723796785449,1.75024238,58458.0,58447.0,0.05120927]
["bitfinex-derivatives","BTCF0:USTF0",1723796785654,0.446333,58448.0,58447.0,0.05120927]
["bitfinex-derivatives","BTCF0:USTF0",1723796785964,0.08554,58444.0,58442.0,0.05120927]
["bitfinex-derivatives","BTCF0:USTF0",1723796786152,0.44916424,58443.0,58442.0,0.05120927]
["bitfinex-derivatives","BTCF0:USTF0",1723796786348,0.36362324,58443.0,58442.0,0.05120927]
["bitfinex-derivatives","BTCF0:USTF0",1723796786553,0.36362324,58443.0,58435.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723796786554,0.085547,58439.0,58437.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1723796786853,0.36362324,58438.0,58437.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1723796787250,0.41465799,58438.0,58437.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1723796787856,0.41465799,58438.0,58437.0,0.00225662]
["bitfinex-derivatives","BTCF0:USTF0",1723796788150,0.36362324,58438.0,58437.0,0.00225662]
["bitfinex-derivatives","BTCF0:USTF0",1723796788550,0.36462324,58438.0,58437.0,0.00225662]
["bitfinex-derivatives","BTCF0:USTF0",1723796789456,0.36562324,58438.0,58437.0,0.00325662]
["bitfinex-derivatives","BTCF0:USTF0",1723796791558,0.36562324,58438.0,58437.0,0.08880562]
["bitfinex-derivatives","BTCF0:USTF0",1723796792261,0.3628,58438.0,58437.0,0.08880562]
["bitfinex-derivatives","BTCF0:USTF0",1723796792456,0.36562388,58438.0,58437.0,0.08880562]
["bitfinex-derivatives","BTCF0:USTF0",1723796793551,0.00482388,58438.0,58437.0,0.08880562]
["bitfinex-derivatives","BTCF0:USTF0",1723796793758,0.36562388,58438.0,58437.0,0.08880562]
["bitfinex-derivatives","BTCF0:USTF0",1723796797761,0.36562388,58438.0,58437.0,0.00325662]
["bitfinex-derivatives","BTCF0:USTF0",1723796798761,0.45117188,58438.0,58437.0,0.00325662]
["bitfinex-derivatives","BTCF0:USTF0",1723796798955,0.45117207,58438.0,58437.0,0.00325662]
["bitfinex-derivatives","BTCF0:USTF0",1723796803160,0.45117197,58438.0,58437.0,0.00325662]
["bitfinex-derivatives","BTCF0:USTF0",1723796811067,0.45017197,58438.0,58437.0,0.00125662]
["bitfinex-derivatives","BTCF0:USTF0",1723796811865,0.45117197,58438.0,58437.0,0.00325662]
["bitfinex-derivatives","BTCF0:USTF0",1723796812269,0.50213457,58438.0,58437.0,0.00325662]
["bitfinex-derivatives","BTCF0:USTF0",1723796812769,0.50113457,58438.0,58437.0,0.00225662]
["bitfinex-derivatives","BTCF0:USTF0",1723796812966,0.50213457,58438.0,58437.0,0.00325662]
["bitfinex-derivatives","BTCF0:USTF0",1723796813165,0.45117205,58438.0,58437.0,0.00325662]
["bitfinex-derivatives","BTCF0:USTF0",1723796814671,0.45017205,58438.0,58437.0,0.00225662]
["bitfinex-derivatives","BTCF0:USTF0",1723796814864,0.45117205,58438.0,58437.0,0.00325662]
["bitfinex-derivatives","BTCF0:USTF0",1723796816175,0.53610972,58438.0,58437.0,0.00325662]
["bitfinex-derivatives","BTCF0:USTF0",1723796817574,0.53510972,58438.0,58437.0,0.00125662]
["bitfinex-derivatives","BTCF0:USTF0",1723796817773,0.53228567,58438.0,58437.0,0.00225662]
["bitfinex-derivatives","BTCF0:USTF0",1723796817973,0.63070992,58438.0,58437.0,0.00325662]
["bitfinex-derivatives","BTCF0:USTF0",1723796819068,0.26990992,58438.0,58437.0,0.00325662]
["bitfinex-derivatives","BTCF0:USTF0",1723796819266,0.99150992,58438.0,58437.0,0.00325662]
["bitfinex-derivatives","BTCF0:USTF0",1723796820767,0.98868567,58438.0,58437.0,0.00325662]
["bitfinex-derivatives","BTCF0:USTF0",1723796820962,0.99150992,58438.0,58437.0,0.00325662]
["bitfinex-derivatives","BTCF0:USTF0",1723796822070,0.99150992,58438.0,58437.0,0.00225662]
["bitfinex-derivatives","BTCF0:USTF0",1723796822375,0.99150992,58438.0,58437.0,0.00325662]
["bitfinex-derivatives","BTCF0:USTF0",1723796822773,0.085551,58436.0,58432.0,0.06811891]
["bitfinex-derivatives","BTCF0:USTF0",1723796822969,0.540955,58433.0,58432.0,0.05129753]
["bitfinex-derivatives","BTCF0:USTF0",1723796823167,0.085558,58431.0,58430.0,0.05148735]
["bitfinex-derivatives","BTCF0:USTF0",1723796823374,0.08838225,58431.0,58430.0,0.00018982]
["bitfinex-derivatives","BTCF0:USTF0",1723796824473,0.17359852,58431.0,58430.0,0.00018982]
["bitfinex-derivatives","BTCF0:USTF0",1723796824677,0.1161172,58431.0,58430.0,0.00018982]
["bitfinex-derivatives","BTCF0:USTF0",1723796824976,0.21804241,58431.0,58430.0,0.00018982]
["bitfinex-derivatives","BTCF0:USTF0",1723796825172,0.2026752,58431.0,58430.0,0.00218982]
["bitfinex-derivatives","BTCF0:USTF0",1723796825377,0.085565,58426.0,58422.0,0.05129753]
["bitfinex-derivatives","BTCF0:USTF0",1723796825581,0.8162,58423.0,58417.0,0.05129753]
["bitfinex-derivatives","BTCF0:USTF0",1723796825773,0.3608,58418.0,58416.0,0.05129753]
["bitfinex-derivatives","BTCF0:USTF0",1723796825973,0.00282425,58417.0,58416.0,0.05129753]
["bitfinex-derivatives","BTCF0:USTF0",1723796826181,0.00282425,58417.0,58415.0,0.05129753]
["bitfinex-derivatives","BTCF0:USTF0",1723796826475,0.08840425,58416.0,58414.0,0.05129753]
["bitfinex-derivatives","BTCF0:USTF0",1723796826676,0.00282425,58415.0,58414.0,0.05129753]
["bitfinex-derivatives","BTCF0:USTF0",1723796827480,0.00282503,58415.0,58413.0,0.10009753]
["bitfinex-derivatives","BTCF0:USTF0",1723796827681,0.00282503,58414.0,58413.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1723796828185,0.00282503,58414.0,58413.0,0.09999939]
["bitfinex-derivatives","BTCF0:USTF0",1723796828388,0.08558,58416.0,58413.0,0.09998249]
["bitfinex-derivatives","BTCF0:USTF0",1723796828683,0.00282502,58415.0,58413.0,0.09998249]
["bitfinex-derivatives","BTCF0:USTF0",1723796828880,0.001,58414.0,58413.0,0.09998249]
["bitfinex-derivatives","BTCF0:USTF0",1723796829183,0.00482499,58414.0,58413.0,0.09998249]
["bitfinex-derivatives","BTCF0:USTF0",1723796829379,0.00482499,58414.0,58413.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1723796830385,0.00482499,58414.0,58413.0,0.134385]
["bitfinex-derivatives","BTCF0:USTF0",1723796830785,0.00382499,58414.0,58413.0,0.134385]
["bitfinex-derivatives","BTCF0:USTF0",1723796831692,0.00382499,58414.0,58403.0,0.05114614]
["bitfinex-derivatives","BTCF0:USTF0",1723796831693,0.08559,58410.0,58403.0,0.05114614]
["bitfinex-derivatives","BTCF0:USTF0",1723796831892,0.00282499,58409.0,58407.0,0.085592]
["bitfinex-derivatives","BTCF0:USTF0",1723796832194,0.36362499,58408.0,58407.0,0.085592]
["bitfinex-derivatives","BTCF0:USTF0",1723796834192,0.37230956,58408.0,58407.0,0.085592]
["bitfinex-derivatives","BTCF0:USTF0",1723796834794,0.37330956,58408.0,58407.0,0.085592]
["bitfinex-derivatives","BTCF0:USTF0",1723796835797,0.37430956,58408.0,58407.0,0.085592]
["bitfinex-derivatives","BTCF0:USTF0",1723796835996,0.37148457,58408.0,58407.0,0.085592]
["bitfinex-derivatives","BTCF0:USTF0",1723796838007,0.37048457,58408.0,58407.0,0.085592]
["bitfinex-derivatives","BTCF0:USTF0",1723796838306,0.37148457,58408.0,58407.0,0.085592]
["bitfinex-derivatives","BTCF0:USTF0",1723796838490,0.37048457,58408.0,58407.0,0.085592]
["bitfinex-derivatives","BTCF0:USTF0",1723796838692,0.37148457,58408.0,58407.0,0.085592]
["bitfinex-derivatives","BTCF0:USTF0",1723796839095,0.37048457,58408.0,58407.0,0.085592]
["bitfinex-derivatives","BTCF0:USTF0",1723796839401,0.37148457,58408.0,58407.0,0.085592]
["bitfinex-derivatives","BTCF0:USTF0",1723796840203,0.37148457,58408.0,58405.0,0.085596]
["bitfinex-derivatives","BTCF0:USTF0",1723796840899,0.37048457,58408.0,58405.0,0.085596]
["bitfinex-derivatives","BTCF0:USTF0",1723796841105,0.37148457,58408.0,58405.0,0.085596]
["bitfinex-derivatives","BTCF0:USTF0",1723796841502,0.37048457,58408.0,58405.0,0.085596]
["bitfinex-derivatives","BTCF0:USTF0",1723796841801,0.37148457,58408.0,58405.0,0.085596]
["bitfinex-derivatives","BTCF0:USTF0",1723796842001,0.085599,58403.0,58402.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1723796842202,0.08842457,58403.0,58402.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1723796843292,0.08942457,58403.0,58402.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1723796844205,0.00382557,58403.0,58402.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1723796844407,0.00482566,58403.0,58402.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1723796845608,0.002,58403.0,58402.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1723796848010,0.002,58403.0,58402.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1723796849496,0.002,58403.0,58402.0,0.13690714]
["bitfinex-derivatives","BTCF0:USTF0",1723796849696,0.002,58403.0,58402.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1723796851300,0.002,58403.0,58402.0,0.13690714]
["bitfinex-derivatives","BTCF0:USTF0",1723796851502,0.002,58403.0,58402.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1723796852503,0.002,58403.0,58402.0,0.13690714]
["bitfinex-derivatives","BTCF0:USTF0",1723796853910,0.002,58403.0,58402.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1723796855414,0.002,58403.0,58402.0,0.15387991]
["bitfinex-derivatives","BTCF0:USTF0",1723796855712,0.002,58403.0,58402.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1723796856307,0.002,58403.0,58402.0,0.15387991]
["bitfinex-derivatives","BTCF0:USTF0",1723796857210,0.002,58403.0,58402.0,0.30409103]
["bitfinex-derivatives","BTCF0:USTF0",1723796857514,0.002,58403.0,58402.0,4.07409103]
["bitfinex-derivatives","BTCF0:USTF0",1723796858117,0.002,58403.0,58402.0,4.005761]
["bitfinex-derivatives","BTCF0:USTF0",1723796858309,0.002,58403.0,58402.0,4.07409103]
["bitfinex-derivatives","BTCF0:USTF0",1723796859412,0.002,58403.0,58402.0,4.005761]
["bitfinex-derivatives","BTCF0:USTF0",1723796859715,0.002,58403.0,58402.0,3.855761]
["bitfinex-derivatives","BTCF0:USTF0",1723796864310,0.00482549,58403.0,58402.0,3.855761]
["bitfinex-derivatives","BTCF0:USTF0",1723796868819,0.00482548,58403.0,58402.0,3.855761]
["bitfinex-derivatives","BTCF0:USTF0",1723796870021,0.00482548,58403.0,58402.0,3.950461]
["bitfinex-derivatives","BTCF0:USTF0",1723796870414,0.00482548,58403.0,58402.0,4.110461]
["bitfinex-derivatives","BTCF0:USTF0",1723796870812,0.00482548,58403.0,58402.0,0.340461]
["bitfinex-derivatives","BTCF0:USTF0",1723796871223,0.00482548,58403.0,58402.0,4.110461]
["bitfinex-derivatives","BTCF0:USTF0",1723796873014,0.00482546,58403.0,58402.0,4.110461]
["bitfinex-derivatives","BTCF0:USTF0",1723796873414,0.05576137,58403.0,58402.0,4.28774727]
["bitfinex-derivatives","BTCF0:USTF0",1723796874326,0.05576137,58403.0,58402.0,4.04259863]
["bitfinex-derivatives","BTCF0:USTF0",1723796875118,0.00482546,58403.0,58402.0,4.20259863]
["bitfinex-derivatives","BTCF0:USTF0",1723796875427,0.05576137,58403.0,58402.0,4.20259863]
["bitfinex-derivatives","BTCF0:USTF0",1723796876127,0.00482546,58403.0,58402.0,4.20259863]
["bitfinex-derivatives","BTCF0:USTF0",1723796876325,0.05113747,58403.0,58402.0,4.11699763]
["bitfinex-derivatives","BTCF0:USTF0",1723796876626,0.06818315,58412.0,58402.0,4.58000909]
["bitfinex-derivatives","BTCF0:USTF0",1723796876819,0.05114503,58414.0,58411.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1723796877014,0.05114503,58416.0,58413.0,0.180279]
["bitfinex-derivatives","BTCF0:USTF0",1723796877221,0.0454,58421.0,58417.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1723796877222,0.05114503,58418.0,58417.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1723796877423,0.00874108,58421.0,58420.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1723796877722,0.41194503,58425.0,58420.0,0.18013715]
["bitfinex-derivatives","BTCF0:USTF0",1723796877923,0.41194503,58425.0,58424.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1723796877924,0.3608,58425.0,58424.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1723796878428,0.3608,58425.0,58424.0,0.15385152]
["bitfinex-derivatives","BTCF0:USTF0",1723796878612,0.36957427,58425.0,58424.0,0.15385152]
["bitfinex-derivatives","BTCF0:USTF0",1723796879220,0.37757427,58425.0,58424.0,0.15385152]
["bitfinex-derivatives","BTCF0:USTF0",1723796879419,0.37757427,58425.0,58424.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1723796879420,0.38457427,58425.0,58424.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1723796881026,0.015,58425.0,58424.0,0.959843]
["bitfinex-derivatives","BTCF0:USTF0",1723796881325,0.00025662,58426.0,58425.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1723796881531,0.00025662,58426.0,58425.0,0.15379541]
["bitfinex-derivatives","BTCF0:USTF0",1723796881830,0.00025662,58426.0,58423.0,0.06823441]
["bitfinex-derivatives","BTCF0:USTF0",1723796882129,0.08581662,58426.0,58425.0,0.05114804]
["bitfinex-derivatives","BTCF0:USTF0",1723796882431,0.085563,58424.0,58423.0,0.05114804]
["bitfinex-derivatives","BTCF0:USTF0",1723796882931,0.00925662,58426.0,58422.0,0.05114804]
["bitfinex-derivatives","BTCF0:USTF0",1723796883135,0.00925662,58426.0,58424.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1723796883429,0.01825662,58426.0,58422.0,0.05114804]
["bitfinex-derivatives","BTCF0:USTF0",1723796883624,0.01825662,58426.0,58425.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1723796884033,0.01825662,58426.0,58425.0,0.13670904]
["bitfinex-derivatives","BTCF0:USTF0",1723796884534,0.00925662,58426.0,58425.0,0.739041]
["bitfinex-derivatives","BTCF0:USTF0",1723796884829,0.36944521,58430.0,58429.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1723796886226,0.36944521,58430.0,58429.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1723796888030,0.36944521,58430.0,58429.0,0.226555]
["bitfinex-derivatives","BTCF0:USTF0",1723796894337,0.3608,58430.0,58429.0,0.226555]
["bitfinex-derivatives","BTCF0:USTF0",1723796896731,0.00025662,58435.0,58429.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723796896933,0.00025662,58435.0,58434.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1723796897129,0.00025662,58435.0,58434.0,0.255548]
["bitfinex-derivatives","BTCF0:USTF0",1723796899430,0.01025662,58435.0,58434.0,0.256548]
["bitfinex-derivatives","BTCF0:USTF0",1723796900040,0.00525662,58435.0,58434.0,0.256548]
["bitfinex-derivatives","BTCF0:USTF0",1723796900235,0.00625662,58435.0,58434.0,0.264548]
["bitfinex-derivatives","BTCF0:USTF0",1723796900448,0.00625662,58435.0,58434.0,0.094548]
["bitfinex-derivatives","BTCF0:USTF0",1723796900950,0.00125662,58435.0,58434.0,0.093548]
["bitfinex-derivatives","BTCF0:USTF0",1723796901335,0.00225662,58435.0,58434.0,0.102548]
["bitfinex-derivatives","BTCF0:USTF0",1723796903536,0.00225662,58435.0,58434.0,0.242548]
["bitfinex-derivatives","BTCF0:USTF0",1723796903848,0.00225662,58435.0,58434.0,0.29369604]
["bitfinex-derivatives","BTCF0:USTF0",1723796904345,0.00225662,58435.0,58434.0,0.242548]
["bitfinex-derivatives","BTCF0:USTF0",1723796905440,0.00225662,58435.0,58434.0,0.31078241]
["bitfinex-derivatives","BTCF0:USTF0",1723796906444,0.00225662,58435.0,58434.0,0.242548]
["bitfinex-derivatives","BTCF0:USTF0",1723796912955,0.00225662,58435.0,58434.0,0.6965748]
["bitfinex-derivatives","BTCF0:USTF0",1723796913157,0.3608,58440.0,58434.0,0.61062725]
["bitfinex-derivatives","BTCF0:USTF0",1723796913352,0.3608,58440.0,58439.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1723796913850,0.0083935,58442.0,58441.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1723796914048,0.05114503,58445.0,58443.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1723796914249,0.05114503,58445.0,58444.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1723796914250,0.06871253,58445.0,58444.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1723796914452,0.00882146,58445.0,58444.0,0.322133]
["bitfinex-derivatives","BTCF0:USTF0",1723796914653,0.00025662,58447.0,58446.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1723796914852,0.00025662,58447.0,58446.0,0.44633]
["bitfinex-derivatives","BTCF0:USTF0",1723796917764,0.00125662,58447.0,58446.0,0.44633]
["bitfinex-derivatives","BTCF0:USTF0",1723796918163,0.00125662,58447.0,58446.0,0.59633]
["bitfinex-derivatives","BTCF0:USTF0",1723796923659,0.00125662,58447.0,58446.0,0.44633]
["bitfinex-derivatives","BTCF0:USTF0",1723796924666,0.00125662,58447.0,58446.0,0.25553]
["bitfinex-derivatives","BTCF0:USTF0",1723796928569,0.00125662,58447.0,58444.0,0.06820889]
["bitfinex-derivatives","BTCF0:USTF0",1723796928767,0.3608,58446.0,58444.0,0.06820889]
["bitfinex-derivatives","BTCF0:USTF0",1723796929066,0.3608,58446.0,58443.0,0.06820889]
["bitfinex-derivatives","BTCF0:USTF0",1723796929272,0.3608,58446.0,58438.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1723796929273,0.13793065,58447.0,58442.0,0.06820889]
["bitfinex-derivatives","BTCF0:USTF0",1723796929465,0.08678562,58447.0,58444.0,0.06820889]
["bitfinex-derivatives","BTCF0:USTF0",1723796929665,0.00125662,58447.0,58446.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1723796930362,0.05240165,58447.0,58446.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1723796930872,0.05140165,58447.0,58446.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1723796932769,0.05140165,58447.0,58446.0,0.15373889]
["bitfinex-derivatives","BTCF0:USTF0",1723796933068,0.08678562,58447.0,58444.0,0.06820889]
["bitfinex-derivatives","BTCF0:USTF0",1723796933269,0.08678562,58447.0,58444.0,0.15374189]
["bitfinex-derivatives","BTCF0:USTF0",1723796933270,0.05106296,58445.0,58444.0,0.15374189]
["bitfinex-derivatives","BTCF0:USTF0",1723796933869,0.13659396,58446.0,58444.0,0.15374189]
["bitfinex-derivatives","BTCF0:USTF0",1723796934067,0.05106296,58445.0,58444.0,0.15374189]
["bitfinex-derivatives","BTCF0:USTF0",1723796934569,0.49827396,58446.0,58444.0,0.089533]
["bitfinex-derivatives","BTCF0:USTF0",1723796934776,0.05107386,58445.0,58444.0,0.1578026]
["bitfinex-derivatives","BTCF0:USTF0",1723796934968,0.447211,58446.0,58444.0,0.1578047]
["bitfinex-derivatives","BTCF0:USTF0",1723796935268,0.13660564,58446.0,58445.0,0.0682717]
["bitfinex-derivatives","BTCF0:USTF0",1723796935470,0.1366114,58446.0,58445.0,0.085532]
["bitfinex-derivatives","BTCF0:USTF0",1723796935669,0.085531,58446.0,58445.0,0.085532]
["bitfinex-derivatives","BTCF0:USTF0",1723796935879,0.13661154,58446.0,58445.0,0.15381054]
["bitfinex-derivatives","BTCF0:USTF0",1723796936066,0.05108054,58446.0,58445.0,0.15381054]
["bitfinex-derivatives","BTCF0:USTF0",1723796936265,0.05133716,58447.0,58445.0,0.06827854]
["bitfinex-derivatives","BTCF0:USTF0",1723796936568,0.13686716,58447.0,58446.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1723796936767,0.05133716,58447.0,58446.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1723796936970,0.00025662,58447.0,58446.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1723796937166,0.05133716,58447.0,58446.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1723796938077,0.05133716,58447.0,58446.0,0.23553]
["bitfinex-derivatives","BTCF0:USTF0",1723796938673,0.00025662,58447.0,58446.0,0.23553]
["bitfinex-derivatives","BTCF0:USTF0",1723796939173,0.00025662,58447.0,58446.0,0.30384299]
["bitfinex-derivatives","BTCF0:USTF0",1723796939478,0.00025662,58447.0,58446.0,0.23553]
["bitfinex-derivatives","BTCF0:USTF0",1723796939479,0.00125662,58447.0,58446.0,0.23553]
["bitfinex-derivatives","BTCF0:USTF0",1723796939787,0.05237846,58447.0,58446.0,0.23553]
["bitfinex-derivatives","BTCF0:USTF0",1723796940378,0.00125662,58447.0,58446.0,0.23553]
["bitfinex-derivatives","BTCF0:USTF0",1723796941666,0.05237846,58447.0,58446.0,0.23553]
["bitfinex-derivatives","BTCF0:USTF0",1723796941880,0.05241227,58447.0,58446.0,0.23553]
["bitfinex-derivatives","BTCF0:USTF0",1723796942073,0.0524124,58447.0,58446.0,0.23553]
["bitfinex-derivatives","BTCF0:USTF0",1723796942379,0.05241292,58447.0,58446.0,0.23553]
["bitfinex-derivatives","BTCF0:USTF0",1723796942974,0.00125662,58447.0,58446.0,0.23553]
["bitfinex-derivatives","BTCF0:USTF0",1723796943673,0.0524142,58447.0,58446.0,0.23553]
["bitfinex-derivatives","BTCF0:USTF0",1723796943879,0.00125662,58447.0,58446.0,0.23553]
["bitfinex-derivatives","BTCF0:USTF0",1723796946182,0.05242249,58447.0,58446.0,0.23553]
["bitfinex-derivatives","BTCF0:USTF0",1723796947177,0.00125662,58447.0,58446.0,0.23553]
["bitfinex-derivatives","BTCF0:USTF0",1723796947372,0.05242223,58447.0,58446.0,0.23553]
["bitfinex-derivatives","BTCF0:USTF0",1723796947571,0.05242132,58447.0,58446.0,0.23553]
["bitfinex-derivatives","BTCF0:USTF0",1723796947778,0.00125662,58447.0,58446.0,0.23553]
["bitfinex-derivatives","BTCF0:USTF0",1723796948086,0.05242206,58447.0,58446.0,0.33013]
["bitfinex-derivatives","BTCF0:USTF0",1723796949176,0.05242206,58447.0,58446.0,0.41552176]
["bitfinex-derivatives","BTCF0:USTF0",1723796951482,0.05242206,58447.0,58446.0,0.50764258]
["bitfinex-derivatives","BTCF0:USTF0",1723796953085,0.00125662,58447.0,58446.0,0.42225082]
["bitfinex-derivatives","BTCF0:USTF0",1723796953587,0.05242206,58447.0,58446.0,0.42225082]
["bitfinex-derivatives","BTCF0:USTF0",1723796954196,0.05242206,58447.0,58446.0,0.50776426]
["bitfinex-derivatives","BTCF0:USTF0",1723796954490,0.05242206,58447.0,58446.0,0.50781906]
["bitfinex-derivatives","BTCF0:USTF0",1723796954801,0.00125662,58447.0,58446.0,0.42230562]
["bitfinex-derivatives","BTCF0:USTF0",1723796955388,0.00125662,58447.0,58446.0,0.50782681]
["bitfinex-derivatives","BTCF0:USTF0",1723796955594,0.00125662,58447.0,58446.0,0.42230562]
["bitfinex-derivatives","BTCF0:USTF0",1723796955782,0.05243807,58447.0,58446.0,0.42230562]
["bitfinex-derivatives","BTCF0:USTF0",1723796956086,0.00125662,58447.0,58446.0,0.50782881]
["bitfinex-derivatives","BTCF0:USTF0",1723796957284,0.00125662,58447.0,58446.0,0.50793579]
["bitfinex-derivatives","BTCF0:USTF0",1723796957792,0.00125662,58447.0,58446.0,0.50793541]
["bitfinex-derivatives","BTCF0:USTF0",1723796958591,0.00125662,58447.0,58446.0,0.33013]
["bitfinex-derivatives","BTCF0:USTF0",1723796959486,0.06943977,58447.0,58446.0,0.33013]
["bitfinex-derivatives","BTCF0:USTF0",1723796959794,0.00125662,58447.0,58446.0,0.33013]
["bitfinex-derivatives","BTCF0:USTF0",1723796960679,0.085532,58445.0,58444.0,0.08552281]
["bitfinex-derivatives","BTCF0:USTF0",1723796960883,0.085533,58444.0,58441.0,0.08552281]
["bitfinex-derivatives","BTCF0:USTF0",1723796961084,0.085538,58441.0,58440.0,0.18012281]
["bitfinex-derivatives","BTCF0:USTF0",1723796961291,0.15377286,58441.0,58440.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723796961587,0.085538,58441.0,58440.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723796962396,0.085538,58441.0,58438.0,0.17106481]
["bitfinex-derivatives","BTCF0:USTF0",1723796962596,0.05115303,58440.0,58438.0,0.17106481]
["bitfinex-derivatives","BTCF0:USTF0",1723796962788,0.05115303,58440.0,58439.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723796963294,0.13669203,58440.0,58439.0,0.180141]
["bitfinex-derivatives","BTCF0:USTF0",1723796963493,0.06009634,58440.0,58439.0,0.26566381]
["bitfinex-derivatives","BTCF0:USTF0",1723796963693,0.06823486,58444.0,58439.0,0.26566381]
["bitfinex-derivatives","BTCF0:USTF0",1723796963694,0.05215303,58444.0,58441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723796963995,0.05215303,58444.0,58443.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723796963996,0.001,58444.0,58443.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723796964185,0.001,58444.0,58443.0,0.33762424]
["bitfinex-derivatives","BTCF0:USTF0",1723796964498,0.05115303,58446.0,58445.0,0.085532]
["bitfinex-derivatives","BTCF0:USTF0",1723796964795,0.05115303,58446.0,58445.0,0.26404208]
["bitfinex-derivatives","BTCF0:USTF0",1723796965596,0.05115303,58446.0,58445.0,0.26504208]
["bitfinex-derivatives","BTCF0:USTF0",1723796966694,0.05115303,58446.0,58445.0,0.26604208]
["bitfinex-derivatives","BTCF0:USTF0",1723796966896,0.05115303,58446.0,58445.0,0.17301784]
["bitfinex-derivatives","BTCF0:USTF0",1723796967197,0.08553,58446.0,58445.0,0.087532]
["bitfinex-derivatives","BTCF0:USTF0",1723796968785,0.00906229,58447.0,58446.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1723796968990,0.00906229,58447.0,58446.0,0.18013]
["bitfinex-derivatives","BTCF0:USTF0",1723796969394,0.08553,58446.0,58445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723796969593,0.08553,58446.0,58445.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1723796969811,0.08835344,58446.0,58445.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1723796970695,0.08835344,58446.0,58445.0,0.181132]
["bitfinex-derivatives","BTCF0:USTF0",1723796971195,0.08553,58446.0,58445.0,0.180132]
["bitfinex-derivatives","BTCF0:USTF0",1723796971387,0.08835338,58446.0,58445.0,0.181132]
["bitfinex-derivatives","BTCF0:USTF0",1723796971586,0.09117678,58446.0,58445.0,0.181132]
["bitfinex-derivatives","BTCF0:USTF0",1723796971785,0.0883534,58446.0,58445.0,0.181132]
["bitfinex-derivatives","BTCF0:USTF0",1723796971990,0.08553,58446.0,58445.0,0.181132]
["bitfinex-derivatives","BTCF0:USTF0",1723796972192,0.08553,58446.0,58445.0,0.182132]
["bitfinex-derivatives","BTCF0:USTF0",1723796975905,0.44633,58446.0,58445.0,0.182132]
["bitfinex-derivatives","BTCF0:USTF0",1723796976607,0.3608,58446.0,58445.0,0.182132]
["bitfinex-derivatives","BTCF0:USTF0",1723796978096,0.06021481,58447.0,58446.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1723796978492,0.00906229,58447.0,58446.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1723796978695,0.06021534,58447.0,58446.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1723796979103,0.00906229,58447.0,58446.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1723796979406,0.01006229,58447.0,58446.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1723796979599,0.06121592,58447.0,58446.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1723796979799,0.01006229,58447.0,58446.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1723796979995,0.06121563,58447.0,58446.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1723796980197,0.06121574,58447.0,58446.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1723796980397,0.01006229,58447.0,58446.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1723796980795,0.06121634,58447.0,58446.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1723796981003,0.01006229,58447.0,58446.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1723796981705,0.09559129,58447.0,58446.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1723796981913,0.09841473,58447.0,58446.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1723796983102,0.09841473,58447.0,58446.0,0.15391824]
["bitfinex-derivatives","BTCF0:USTF0",1723796983298,0.16664958,58447.0,58446.0,0.15391824]
["bitfinex-derivatives","BTCF0:USTF0",1723796983713,0.16382615,58447.0,58446.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1723796983901,0.16664957,58447.0,58446.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1723796985109,0.16664956,58447.0,58446.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1723796985901,0.16664956,58447.0,58446.0,0.15392292]
["bitfinex-derivatives","BTCF0:USTF0",1723796986114,0.16382615,58447.0,58446.0,0.15392292]
["bitfinex-derivatives","BTCF0:USTF0",1723796987412,0.52462615,58447.0,58446.0,0.15392292]
["bitfinex-derivatives","BTCF0:USTF0",1723796987808,0.16382615,58447.0,58446.0,0.15392283]
["bitfinex-derivatives","BTCF0:USTF0",1723796988512,0.01006229,58447.0,58446.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1723796989307,0.09559129,58447.0,58446.0,0.16299391]
["bitfinex-derivatives","BTCF0:USTF0",1723796989610,0.085533,58444.0,58443.0,0.06839391]
["bitfinex-derivatives","BTCF0:USTF0",1723796989810,0.085535,58443.0,58442.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1723796990003,0.08835884,58443.0,58442.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1723796990208,0.085536,58442.0,58441.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1723796990408,0.22965984,58442.0,58441.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1723796990808,0.22965984,58442.0,58440.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723796990809,0.085538,58441.0,58440.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723796991014,0.08836184,58441.0,58440.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723796991717,0.15652491,58441.0,58440.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723796991905,0.15752491,58441.0,58440.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1723796992105,0.08936184,58441.0,58440.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1723796992317,0.08936184,58441.0,58440.0,0.15189266]
["bitfinex-derivatives","BTCF0:USTF0",1723796992512,0.08936184,58441.0,58440.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1723796992709,0.53670084,58441.0,58440.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723796993321,0.62181122,58441.0,58440.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723796993508,0.53670084,58441.0,58440.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723796993815,0.54549523,58441.0,58440.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723796995021,1.45885523,58441.0,58440.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723796995220,1.45885542,58441.0,58440.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723796995818,1.45885543,58441.0,58440.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723796996420,1.44138726,58441.0,58440.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723796996816,1.37331643,58441.0,58440.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723796997724,1.44137811,58441.0,58440.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723796998118,1.45885543,58441.0,58440.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723796998519,0.085542,58438.0,58437.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723796998710,0.08836604,58438.0,58437.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723796999227,0.085542,58438.0,58437.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723796999517,0.13940302,58438.0,58437.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723796999722,0.13940237,58438.0,58437.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723797000821,0.14040237,58438.0,58437.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1723797001021,0.14140237,58438.0,58437.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1723797002125,0.60372602,58438.0,58437.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1723797002625,0.09036602,58438.0,58437.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1723797003218,0.09036602,58438.0,58437.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723797004027,0.45116602,58438.0,58437.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723797004419,0.50221782,58438.0,58437.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723797005825,0.45116602,58438.0,58437.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723797006029,1.01557782,58438.0,58437.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723797006419,0.085549,58433.0,58432.0,0.05129266]
["bitfinex-derivatives","BTCF0:USTF0",1723797006617,0.085554,58430.0,58429.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1723797006823,0.13942763,58430.0,58429.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1723797007033,0.08837801,58430.0,58429.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1723797007217,0.49738565,58430.0,58429.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1723797007422,0.49738556,58430.0,58429.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1723797007824,0.085564,58424.0,58422.0,0.085564]
["bitfinex-derivatives","BTCF0:USTF0",1723797008022,0.3608,58423.0,58422.0,0.180164]
["bitfinex-derivatives","BTCF0:USTF0",1723797008227,0.36362453,58423.0,58422.0,0.180164]
["bitfinex-derivatives","BTCF0:USTF0",1723797008928,0.36362453,58423.0,58422.0,0.183164]
["bitfinex-derivatives","BTCF0:USTF0",1723797009121,0.3608,58423.0,58422.0,0.183164]
["bitfinex-derivatives","BTCF0:USTF0",1723797010532,0.37069748,58423.0,58422.0,0.183164]
["bitfinex-derivatives","BTCF0:USTF0",1723797011420,0.37169748,58423.0,58422.0,0.180164]
["bitfinex-derivatives","BTCF0:USTF0",1723797013526,0.37069748,58423.0,58422.0,0.180164]
["bitfinex-derivatives","BTCF0:USTF0",1723797013733,0.37169748,58423.0,58422.0,0.180164]
["bitfinex-derivatives","BTCF0:USTF0",1723797018436,0.37169748,58423.0,58422.0,0.2313685]
["bitfinex-derivatives","BTCF0:USTF0",1723797020034,0.37169748,58423.0,58422.0,0.265729]
["bitfinex-derivatives","BTCF0:USTF0",1723797020236,0.00025662,58428.0,58427.0,0.085558]
["bitfinex-derivatives","BTCF0:USTF0",1723797020442,0.00025662,58428.0,58427.0,0.47398071]
["bitfinex-derivatives","BTCF0:USTF0",1723797020737,0.00025662,58428.0,58427.0,4.175716]
["bitfinex-derivatives","BTCF0:USTF0",1723797020939,0.00025662,58428.0,58427.0,4.139558]
["bitfinex-derivatives","BTCF0:USTF0",1723797021437,0.00125662,58428.0,58427.0,4.140558]
["bitfinex-derivatives","BTCF0:USTF0",1723797021841,0.00225662,58428.0,58427.0,4.140558]
["bitfinex-derivatives","BTCF0:USTF0",1723797022833,0.00225662,58428.0,58427.0,4.20883247]
["bitfinex-derivatives","BTCF0:USTF0",1723797023033,0.00225662,58428.0,58427.0,4.140558]
["bitfinex-derivatives","BTCF0:USTF0",1723797023234,0.00225662,58428.0,58427.0,3.856558]
["bitfinex-derivatives","BTCF0:USTF0",1723797023430,0.00225662,58428.0,58427.0,3.951158]
["bitfinex-derivatives","BTCF0:USTF0",1723797023748,0.00225662,58428.0,58427.0,3.952158]
["bitfinex-derivatives","BTCF0:USTF0",1723797024244,0.00225662,58428.0,58427.0,4.02043247]
["bitfinex-derivatives","BTCF0:USTF0",1723797024431,0.00225662,58428.0,58427.0,4.19143247]
["bitfinex-derivatives","BTCF0:USTF0",1723797024835,0.00225662,58428.0,58427.0,4.123158]
["bitfinex-derivatives","BTCF0:USTF0",1723797030247,0.00900335,58432.0,58431.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1723797030439,0.05102819,58437.0,58431.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1723797030754,0.05848359,58439.0,58437.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723797031346,0.05848359,58439.0,58437.0,0.16289334]
["bitfinex-derivatives","BTCF0:USTF0",1723797032245,0.05848359,58439.0,58438.0,0.085542]
["bitfinex-derivatives","BTCF0:USTF0",1723797033450,0.00898359,58439.0,58438.0,0.311084]
["bitfinex-derivatives","BTCF0:USTF0",1723797033647,0.00025662,58444.0,58438.0,0.632542]
["bitfinex-derivatives","BTCF0:USTF0",1723797033954,0.00025662,58444.0,58442.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723797034149,0.00025662,58444.0,58442.0,0.16285002]
["bitfinex-derivatives","BTCF0:USTF0",1723797034758,0.00025662,58444.0,58443.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1723797035850,0.00917324,58444.0,58443.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1723797036045,0.00917324,58444.0,58443.0,0.180135]
["bitfinex-derivatives","BTCF0:USTF0",1723797036046,0.00125662,58444.0,58443.0,0.180135]
["bitfinex-derivatives","BTCF0:USTF0",1723797037654,0.00025662,58444.0,58443.0,0.180135]
["bitfinex-derivatives","BTCF0:USTF0",1723797037948,0.00025662,58444.0,58443.0,0.184135]
["bitfinex-derivatives","BTCF0:USTF0",1723797038858,0.00025662,58444.0,58443.0,0.544935]
["bitfinex-derivatives","BTCF0:USTF0",1723797039953,0.00879653,58449.0,58448.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1723797040161,0.0483,58450.0,58449.0,0.085526]
["bitfinex-derivatives","BTCF0:USTF0",1723797040359,0.4091,58450.0,58449.0,0.085526]
["bitfinex-derivatives","BTCF0:USTF0",1723797041458,0.42211385,58450.0,58449.0,0.085526]
["bitfinex-derivatives","BTCF0:USTF0",1723797044066,0.42711385,58450.0,58449.0,0.085526]
["bitfinex-derivatives","BTCF0:USTF0",1723797044260,0.06631385,58450.0,58449.0,0.085526]
["bitfinex-derivatives","BTCF0:USTF0",1723797044463,0.42711385,58450.0,58449.0,0.085526]
["bitfinex-derivatives","BTCF0:USTF0",1723797049971,0.43583312,58450.0,58449.0,0.085526]
["bitfinex-derivatives","BTCF0:USTF0",1723797051564,0.37881385,58450.0,58449.0,0.085526]
["bitfinex-derivatives","BTCF0:USTF0",1723797052766,0.01801385,58450.0,58449.0,0.085526]
["bitfinex-derivatives","BTCF0:USTF0",1723797052968,0.009,58450.0,58449.0,0.49742512]
["bitfinex-derivatives","BTCF0:USTF0",1723797053171,0.00025662,58455.0,58449.0,1.42408]
["bitfinex-derivatives","BTCF0:USTF0",1723797053472,0.00025662,58455.0,58454.0,0.446318]
["bitfinex-derivatives","BTCF0:USTF0",1723797053669,0.09742819,58463.0,58462.0,0.085507]
["bitfinex-derivatives","BTCF0:USTF0",1723797053872,0.10884747,58463.0,58460.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723797054068,0.4554,58461.0,58459.0,0.085511]
["bitfinex-derivatives","BTCF0:USTF0",1723797054274,0.4554,58461.0,58454.0,0.41193791]
["bitfinex-derivatives","BTCF0:USTF0",1723797054275,0.085516,58456.0,58454.0,0.13665491]
["bitfinex-derivatives","BTCF0:USTF0",1723797054476,0.0479,58455.0,58454.0,0.085517]
["bitfinex-derivatives","BTCF0:USTF0",1723797054680,0.0479,58455.0,58454.0,0.182117]
["bitfinex-derivatives","BTCF0:USTF0",1723797054978,0.0529,58455.0,58454.0,0.182117]
["bitfinex-derivatives","BTCF0:USTF0",1723797055174,0.0529,58455.0,58454.0,0.180117]
["bitfinex-derivatives","BTCF0:USTF0",1723797055975,0.0529,58455.0,58454.0,0.182117]
["bitfinex-derivatives","BTCF0:USTF0",1723797057175,0.06324894,58455.0,58454.0,0.182117]
["bitfinex-derivatives","BTCF0:USTF0",1723797057376,0.05824894,58455.0,58454.0,0.182117]
["bitfinex-derivatives","BTCF0:USTF0",1723797057577,0.05824894,58455.0,58454.0,0.185117]
["bitfinex-derivatives","BTCF0:USTF0",1723797058173,0.05824894,58455.0,58454.0,0.23625491]
["bitfinex-derivatives","BTCF0:USTF0",1723797058877,0.05824894,58455.0,58454.0,0.185117]
["bitfinex-derivatives","BTCF0:USTF0",1723797059177,0.05824894,58455.0,58454.0,0.23625491]
["bitfinex-derivatives","BTCF0:USTF0",1723797060272,0.05824894,58455.0,58454.0,0.185117]
["bitfinex-derivatives","BTCF0:USTF0",1723797060775,0.05102819,58458.0,58457.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1723797060981,0.06434863,58458.0,58457.0,0.23131876]
["bitfinex-derivatives","BTCF0:USTF0",1723797061279,0.06441453,58458.0,58457.0,0.23131876]
["bitfinex-derivatives","BTCF0:USTF0",1723797061775,0.06441452,58458.0,58457.0,0.23131876]
["bitfinex-derivatives","BTCF0:USTF0",1723797062374,0.06441452,58458.0,58457.0,0.180114]
["bitfinex-derivatives","BTCF0:USTF0",1723797062574,0.01332043,58458.0,58457.0,0.180114]
["bitfinex-derivatives","BTCF0:USTF0",1723797062976,0.01049751,58458.0,58457.0,0.180114]
["bitfinex-derivatives","BTCF0:USTF0",1723797063172,0.05135071,58460.0,58459.0,0.085511]
["bitfinex-derivatives","BTCF0:USTF0",1723797063378,0.00307935,58460.0,58459.0,0.085511]
["bitfinex-derivatives","BTCF0:USTF0",1723797063887,0.01357891,58460.0,58459.0,0.085511]
["bitfinex-derivatives","BTCF0:USTF0",1723797064085,0.00307935,58460.0,58459.0,0.085511]
["bitfinex-derivatives","BTCF0:USTF0",1723797064475,0.00607935,58460.0,58459.0,0.235511]
["bitfinex-derivatives","BTCF0:USTF0",1723797064882,0.00907935,58460.0,58459.0,0.235511]
["bitfinex-derivatives","BTCF0:USTF0",1723797065487,0.00907935,58460.0,58459.0,0.085511]
["bitfinex-derivatives","BTCF0:USTF0",1723797065788,0.06017344,58460.0,58459.0,0.13670397]
["bitfinex-derivatives","BTCF0:USTF0",1723797066385,0.15477345,58460.0,58459.0,0.13670397]
["bitfinex-derivatives","BTCF0:USTF0",1723797066793,0.15477345,58460.0,58459.0,0.085511]
["bitfinex-derivatives","BTCF0:USTF0",1723797067087,0.085511,58459.0,58458.0,0.05119297]
["bitfinex-derivatives","BTCF0:USTF0",1723797067384,0.08833374,58459.0,58454.0,0.05119582]
["bitfinex-derivatives","BTCF0:USTF0",1723797067687,0.085518,58454.0,58453.0,0.05119582]
["bitfinex-derivatives","BTCF0:USTF0",1723797067887,0.085519,58453.0,58452.0,0.05119582]
["bitfinex-derivatives","BTCF0:USTF0",1723797068077,0.18414174,58453.0,58452.0,0.05119582]
["bitfinex-derivatives","BTCF0:USTF0",1723797068486,0.45942274,58453.0,58450.0,0.06825002]
["bitfinex-derivatives","BTCF0:USTF0",1723797068684,0.14567175,58451.0,58447.0,0.05120194]
["bitfinex-derivatives","BTCF0:USTF0",1723797068889,0.085528,58447.0,58446.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1723797069192,0.5002211,58447.0,58446.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1723797069788,0.44915074,58447.0,58446.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1723797070088,0.06809641,58451.0,58446.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1723797070089,0.085524,58450.0,58446.0,0.05145856]
["bitfinex-derivatives","BTCF0:USTF0",1723797070390,0.00282335,58449.0,58446.0,0.05145856]
["bitfinex-derivatives","BTCF0:USTF0",1723797070578,0.00282335,58448.0,58447.0,0.05120194]
["bitfinex-derivatives","BTCF0:USTF0",1723797071099,0.00282335,58448.0,58447.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1723797072285,0.08935035,58448.0,58447.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723797072586,0.09035035,58448.0,58447.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723797073387,0.14142071,58448.0,58447.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723797074793,0.14142071,58448.0,58447.0,0.06520194]
["bitfinex-derivatives","BTCF0:USTF0",1723797074794,0.09035035,58448.0,58447.0,0.06520194]
["bitfinex-derivatives","BTCF0:USTF0",1723797075788,0.09035035,58448.0,58447.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723797075982,0.09035035,58448.0,58447.0,0.06519417]
["bitfinex-derivatives","BTCF0:USTF0",1723797077186,0.45115035,58448.0,58447.0,0.06519417]
["bitfinex-derivatives","BTCF0:USTF0",1723797078692,0.46562335,58448.0,58429.0,0.102689]
["bitfinex-derivatives","BTCF0:USTF0",1723797078897,0.446349,58433.0,58432.0,0.05120121]
["bitfinex-derivatives","BTCF0:USTF0",1723797079084,0.085551,58432.0,58429.0,0.05120121]
["bitfinex-derivatives","BTCF0:USTF0",1723797079287,0.085553,58430.0,58428.0,0.05120121]
["bitfinex-derivatives","BTCF0:USTF0",1723797079485,0.00282335,58429.0,58427.0,0.085557]
["bitfinex-derivatives","BTCF0:USTF0",1723797079693,0.00282335,58429.0,58426.0,0.05120121]
["bitfinex-derivatives","BTCF0:USTF0",1723797079694,0.00282335,58428.0,58426.0,0.05120121]
["bitfinex-derivatives","BTCF0:USTF0",1723797079898,0.00282335,58427.0,58426.0,0.05120121]
["bitfinex-derivatives","BTCF0:USTF0",1723797080601,0.00282335,58427.0,58425.0,0.13676021]
["bitfinex-derivatives","BTCF0:USTF0",1723797080895,0.00282335,58427.0,58425.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1723797081685,0.00282335,58427.0,58426.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1723797081886,0.01058904,58428.0,58426.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1723797082091,0.01058904,58428.0,58427.0,0.085558]
["bitfinex-derivatives","BTCF0:USTF0",1723797082298,0.00025662,58434.0,58432.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1723797082499,0.002824,58433.0,58432.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1723797083099,0.01046695,58434.0,58432.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1723797083291,0.00025662,58434.0,58432.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1723797084398,0.00025662,58434.0,58433.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1723797084698,0.00025662,58434.0,58433.0,0.245549]
["bitfinex-derivatives","BTCF0:USTF0",1723797084890,0.00025662,58434.0,58433.0,4.015549]
["bitfinex-derivatives","BTCF0:USTF0",1723797085697,0.00225662,58434.0,58433.0,4.015549]
["bitfinex-derivatives","BTCF0:USTF0",1723797086299,0.00225662,58434.0,58433.0,0.245549]
["bitfinex-derivatives","BTCF0:USTF0",1723797086501,0.00125662,58434.0,58433.0,0.245549]
["bitfinex-derivatives","BTCF0:USTF0",1723797086694,0.00225662,58434.0,58433.0,0.245549]
["bitfinex-derivatives","BTCF0:USTF0",1723797087604,0.00225662,58434.0,58433.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1723797089396,0.00125662,58434.0,58433.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1723797089595,0.00225662,58434.0,58433.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1723797090303,0.00125662,58434.0,58433.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1723797090600,0.00225662,58434.0,58433.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1723797091605,0.00225662,58434.0,58433.0,0.235549]
["bitfinex-derivatives","BTCF0:USTF0",1723797092606,0.00225662,58434.0,58433.0,0.28665788]
["bitfinex-derivatives","BTCF0:USTF0",1723797094608,0.00225662,58434.0,58433.0,0.235549]
["bitfinex-derivatives","BTCF0:USTF0",1723797094800,0.00225662,58434.0,58433.0,0.28667972]
["bitfinex-derivatives","BTCF0:USTF0",1723797095498,0.00225662,58434.0,58433.0,0.235549]
["bitfinex-derivatives","BTCF0:USTF0",1723797095699,0.00225662,58434.0,58433.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1723797097202,0.00225662,58434.0,58433.0,0.13672345]
["bitfinex-derivatives","BTCF0:USTF0",1723797097603,0.00225662,58434.0,58433.0,0.13673558]
["bitfinex-derivatives","BTCF0:USTF0",1723797097905,0.00225662,58434.0,58433.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1723797098702,0.00225662,58434.0,58433.0,0.13674839]
["bitfinex-derivatives","BTCF0:USTF0",1723797098909,0.00225662,58434.0,58433.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1723797099607,0.00225662,58434.0,58433.0,0.1538178]
["bitfinex-derivatives","BTCF0:USTF0",1723797102395,0.08780362,58434.0,58433.0,0.1538178]
["bitfinex-derivatives","BTCF0:USTF0",1723797103497,0.08780362,58434.0,58433.0,0.15384484]
["bitfinex-derivatives","BTCF0:USTF0",1723797103704,0.08780362,58434.0,58433.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1723797104010,0.00225662,58434.0,58433.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1723797104413,0.00225662,58434.0,58433.0,0.245549]
["bitfinex-derivatives","BTCF0:USTF0",1723797108628,0.00225662,58434.0,58433.0,0.33087655]
["bitfinex-derivatives","BTCF0:USTF0",1723797108812,0.00225662,58434.0,58433.0,0.245549]
["bitfinex-derivatives","BTCF0:USTF0",1723797109613,0.08780362,58434.0,58433.0,0.245549]
["bitfinex-derivatives","BTCF0:USTF0",1723797110115,0.085549,58433.0,58432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723797110411,0.085552,58431.0,58430.0,0.15392666]
["bitfinex-derivatives","BTCF0:USTF0",1723797110613,0.08837596,58431.0,58430.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1723797110811,0.08837596,58431.0,58430.0,0.15392666]
["bitfinex-derivatives","BTCF0:USTF0",1723797111203,0.085552,58431.0,58430.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1723797111511,0.08837609,58431.0,58430.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1723797111702,0.08937609,58431.0,58430.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1723797112104,0.00482409,58431.0,58430.0,0.606353]
["bitfinex-derivatives","BTCF0:USTF0",1723797112305,0.00482409,58431.0,58430.0,0.7721386]
["bitfinex-derivatives","BTCF0:USTF0",1723797113615,0.00482409,58431.0,58430.0,0.8748276]
["bitfinex-derivatives","BTCF0:USTF0",1723797113616,0.002,58431.0,58430.0,0.8748276]
["bitfinex-derivatives","BTCF0:USTF0",1723797113819,0.002,58431.0,58430.0,0.87472433]
["bitfinex-derivatives","BTCF0:USTF0",1723797114111,0.051135,58439.0,58438.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1723797114309,0.05395864,58439.0,58438.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1723797114614,0.00282364,58439.0,58438.0,4.015541]
["bitfinex-derivatives","BTCF0:USTF0",1723797114809,0.051135,58441.0,58440.0,0.085539]
["bitfinex-derivatives","BTCF0:USTF0",1723797115112,0.05395851,58441.0,58440.0,0.085539]
["bitfinex-derivatives","BTCF0:USTF0",1723797115317,0.00282351,58441.0,58440.0,0.15391883]
["bitfinex-derivatives","BTCF0:USTF0",1723797115505,0.05395239,58441.0,58440.0,0.15391883]
["bitfinex-derivatives","BTCF0:USTF0",1723797115909,0.00282351,58441.0,58440.0,0.15391883]
["bitfinex-derivatives","BTCF0:USTF0",1723797116214,0.00382351,58441.0,58440.0,0.15391883]
["bitfinex-derivatives","BTCF0:USTF0",1723797117611,0.00482351,58441.0,58440.0,0.15491883]
["bitfinex-derivatives","BTCF0:USTF0",1723797117913,0.05594746,58441.0,58440.0,0.15491883]
["bitfinex-derivatives","BTCF0:USTF0",1723797118111,0.05494746,58441.0,58440.0,0.15391883]
["bitfinex-derivatives","BTCF0:USTF0",1723797118411,0.05494746,58441.0,58440.0,0.15491883]
["bitfinex-derivatives","BTCF0:USTF0",1723797118620,0.05594746,58441.0,58440.0,0.15691883]
["bitfinex-derivatives","BTCF0:USTF0",1723797120721,0.05594746,58441.0,58440.0,0.088539]
["bitfinex-derivatives","BTCF0:USTF0",1723797121326,0.05594746,58441.0,58440.0,0.15691883]
["bitfinex-derivatives","BTCF0:USTF0",1723797121513,0.05594746,58441.0,58440.0,0.088539]
["bitfinex-derivatives","BTCF0:USTF0",1723797122021,0.00482351,58441.0,58440.0,0.088539]
["bitfinex-derivatives","BTCF0:USTF0",1723797122718,0.00482351,58441.0,58440.0,0.248539]
["bitfinex-derivatives","BTCF0:USTF0",1723797122912,0.00482351,58441.0,58440.0,0.29980811]
["bitfinex-derivatives","BTCF0:USTF0",1723797123111,0.00482351,58441.0,58440.0,0.248539]
["bitfinex-derivatives","BTCF0:USTF0",1723797125409,0.07298152,58441.0,58440.0,0.248539]
["bitfinex-derivatives","BTCF0:USTF0",1723797125815,0.07015801,58441.0,58440.0,0.248539]
["bitfinex-derivatives","BTCF0:USTF0",1723797126216,0.0729817,58441.0,58440.0,0.248539]
["bitfinex-derivatives","BTCF0:USTF0",1723797127326,0.00482369,58441.0,58440.0,0.248539]
["bitfinex-derivatives","BTCF0:USTF0",1723797127619,0.0729817,58441.0,58440.0,0.248539]
["bitfinex-derivatives","BTCF0:USTF0",1723797127822,0.00482369,58441.0,58440.0,0.248539]
["bitfinex-derivatives","BTCF0:USTF0",1723797129924,0.00482365,58441.0,58440.0,0.248539]
["bitfinex-derivatives","BTCF0:USTF0",1723797130724,0.07298166,58441.0,58440.0,0.248539]
["bitfinex-derivatives","BTCF0:USTF0",1723797131427,0.07298166,58441.0,58440.0,0.088539]
["bitfinex-derivatives","BTCF0:USTF0",1723797134028,0.07298171,58441.0,58440.0,0.088539]
["bitfinex-derivatives","BTCF0:USTF0",1723797134616,0.07298171,58441.0,58440.0,0.05427324]
["bitfinex-derivatives","BTCF0:USTF0",1723797134617,0.0903607,58441.0,58440.0,0.05427324]
["bitfinex-derivatives","BTCF0:USTF0",1723797134821,0.0903607,58441.0,58440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723797137931,0.09036089,58441.0,58440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723797138928,0.60372089,58441.0,58440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723797140624,0.60272089,58441.0,58440.0,0.05327324]
["bitfinex-derivatives","BTCF0:USTF0",1723797140824,0.60372089,58441.0,58440.0,0.05227324]
["bitfinex-derivatives","BTCF0:USTF0",1723797141728,0.09036089,58441.0,58440.0,0.05227324]
["bitfinex-derivatives","BTCF0:USTF0",1723797141930,0.087537,58441.0,58440.0,0.05227324]
["bitfinex-derivatives","BTCF0:USTF0",1723797142127,0.09036085,58441.0,58440.0,0.05227324]
["bitfinex-derivatives","BTCF0:USTF0",1723797144333,0.45116085,58441.0,58440.0,0.05227324]
["bitfinex-derivatives","BTCF0:USTF0",1723797146328,0.45116085,58441.0,58440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723797146530,0.45116078,58441.0,58440.0,0.05229824]
["bitfinex-derivatives","BTCF0:USTF0",1723797149226,0.53623874,58441.0,58440.0,0.05229824]
["bitfinex-derivatives","BTCF0:USTF0",1723797150132,0.5362388,58441.0,58440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723797150440,0.5362388,58441.0,58440.0,0.05229824]
["bitfinex-derivatives","BTCF0:USTF0",1723797151943,1.0495988,58441.0,58440.0,0.05229824]
["bitfinex-derivatives","BTCF0:USTF0",1723797154633,0.6887988,58441.0,58440.0,0.05229824]
["bitfinex-derivatives","BTCF0:USTF0",1723797154832,1.0495988,58441.0,58440.0,0.05229824]
["bitfinex-derivatives","BTCF0:USTF0",1723797155333,0.1754388,58441.0,58440.0,0.05229824]
["bitfinex-derivatives","BTCF0:USTF0",1723797155534,0.171082,58438.0,58437.0,0.06837983]
["bitfinex-derivatives","BTCF0:USTF0",1723797155738,0.08836484,58438.0,58437.0,0.06837983]
["bitfinex-derivatives","BTCF0:USTF0",1723797155937,0.08836484,58438.0,58435.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1723797156137,0.448337,58441.0,58438.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1723797156438,0.08836378,58440.0,58438.0,0.15395313]
["bitfinex-derivatives","BTCF0:USTF0",1723797156740,0.0028237,58439.0,58438.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1723797156926,0.0883637,58439.0,58438.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1723797157337,0.15662548,58439.0,58438.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1723797157531,0.0028237,58439.0,58438.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1723797157738,0.05120254,58440.0,58439.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1723797157936,0.00025662,58446.0,58442.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1723797157937,0.05120254,58443.0,58442.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1723797158140,0.3608,58454.0,58442.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1723797158141,0.06828639,58451.0,58443.0,0.598854]
["bitfinex-derivatives","BTCF0:USTF0",1723797158333,0.15362063,58456.0,58455.0,0.085516]
["bitfinex-derivatives","BTCF0:USTF0",1723797158529,0.00282282,58456.0,58455.0,0.446316]
["bitfinex-derivatives","BTCF0:USTF0",1723797158734,0.051145,58461.0,58460.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1723797159041,0.051145,58462.0,58461.0,0.085508]
["bitfinex-derivatives","BTCF0:USTF0",1723797159339,0.0595967,58464.0,58461.0,0.085508]
["bitfinex-derivatives","BTCF0:USTF0",1723797160443,0.0939557,58464.0,58457.0,0.05121126]
["bitfinex-derivatives","BTCF0:USTF0",1723797161150,0.0939557,58464.0,58459.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1723797161848,0.0939557,58464.0,58461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723797161849,0.1019557,58464.0,58461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723797162341,0.446306,58462.0,58461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723797162641,0.497451,58462.0,58461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723797162847,1.359466,58462.0,58461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723797163950,0.085509,58460.0,58459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723797164449,0.085514,58457.0,58456.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1723797166245,0.006,58460.0,58456.0,0.36105662]
["bitfinex-derivatives","BTCF0:USTF0",1723797166650,0.006,58460.0,58457.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1723797166841,0.3608,58462.0,58457.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1723797167044,0.3608,58462.0,58460.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1723797167442,0.3708127,58462.0,58460.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1723797168849,0.3758127,58462.0,58460.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1723797169250,0.3758127,58462.0,58461.0,0.085508]
["bitfinex-derivatives","BTCF0:USTF0",1723797170550,0.0150127,58462.0,58461.0,0.446308]
["bitfinex-derivatives","BTCF0:USTF0",1723797170744,0.0220127,58462.0,58461.0,0.446308]
["bitfinex-derivatives","BTCF0:USTF0",1723797171144,0.0230127,58462.0,58461.0,0.446308]
["bitfinex-derivatives","BTCF0:USTF0",1723797172749,0.1085187,58462.0,58461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723797173246,0.1095187,58462.0,58461.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723797173850,0.0240127,58462.0,58461.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723797174054,0.1095187,58462.0,58461.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723797178854,0.1095187,58462.0,58461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723797183344,0.16053422,58462.0,58461.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1723797183551,0.0240127,58462.0,58461.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1723797184453,0.07502822,58462.0,58461.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1723797185452,0.0240127,58462.0,58461.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1723797186854,0.1095187,58462.0,58461.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1723797187058,0.1095187,58462.0,58461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723797187256,1.0226787,58462.0,58461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723797187455,0.085514,58457.0,58456.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1723797187659,0.446314,58457.0,58456.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1723797187851,0.5317046,58457.0,58456.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1723797188152,0.53167937,58457.0,58456.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1723797188554,0.53167737,58457.0,58456.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1723797188756,0.61719137,58457.0,58456.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1723797189253,0.61919137,58457.0,58456.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1723797189763,0.53367737,58457.0,58456.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1723797190253,0.448314,58457.0,58456.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1723797196562,0.533828,58457.0,58456.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1723797198169,0.448314,58457.0,58456.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1723797198684,0.61919137,58457.0,58456.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1723797198964,0.533828,58457.0,58456.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1723797199161,0.619342,58457.0,58456.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1723797199353,0.085528,58447.0,58444.0,0.05126587]
["bitfinex-derivatives","BTCF0:USTF0",1723797199658,0.085528,58447.0,58440.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1723797199659,0.42903246,58445.0,58440.0,0.132479]
["bitfinex-derivatives","BTCF0:USTF0",1723797199964,0.05117028,58442.0,58441.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1723797200160,0.05117028,58444.0,58441.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1723797200763,0.085534,58443.0,58441.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1723797201064,0.446331,58445.0,58442.0,0.085534]
["bitfinex-derivatives","BTCF0:USTF0",1723797201567,0.085533,58444.0,58442.0,0.085534]
["bitfinex-derivatives","BTCF0:USTF0",1723797202450,0.085533,58444.0,58442.0,0.086534]
["bitfinex-derivatives","BTCF0:USTF0",1723797202655,0.085534,58443.0,58442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723797203549,0.085534,58443.0,58442.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723797203759,0.086534,58443.0,58442.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723797204355,0.087534,58443.0,58442.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723797204757,0.173068,58443.0,58442.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723797204961,0.171086,58437.0,58436.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1723797205160,0.58299827,58437.0,58436.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1723797205358,0.60003413,58437.0,58436.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1723797206159,0.531886,58437.0,58436.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1723797206555,0.532886,58437.0,58436.0,0.00125662]
["bitfinex-derivatives","BTCF0:USTF0",1723797206960,0.533886,58437.0,58436.0,0.01125662]
["bitfinex-derivatives","BTCF0:USTF0",1723797207566,0.58494667,58437.0,58436.0,0.01125662]
["bitfinex-derivatives","BTCF0:USTF0",1723797209371,0.533886,58437.0,58436.0,0.01125662]
["bitfinex-derivatives","BTCF0:USTF0",1723797209663,0.533886,58437.0,58436.0,0.00125662]
["bitfinex-derivatives","BTCF0:USTF0",1723797211359,0.54383319,58437.0,58436.0,0.00125662]
["bitfinex-derivatives","BTCF0:USTF0",1723797212167,0.54383319,58437.0,58436.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1723797214761,0.54383319,58437.0,58436.0,0.00013662]
["bitfinex-derivatives","BTCF0:USTF0",1723797215672,0.085555,58429.0,58428.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1723797216467,0.3608,58431.0,58430.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1723797216671,0.085549,58433.0,58428.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1723797216869,0.001,58429.0,58428.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1723797217370,0.002,58429.0,58428.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1723797217570,0.002,58429.0,58427.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1723797217866,0.001,58429.0,58427.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1723797218066,0.085556,58428.0,58427.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1723797219268,0.085562,58424.0,58423.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1723797219469,0.276686,58424.0,58423.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723797219770,0.93348,58424.0,58403.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1723797219959,0.085591,58404.0,58403.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1723797221676,0.086591,58404.0,58403.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1723797222771,0.087591,58404.0,58403.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1723797223073,0.086591,58404.0,58403.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1723797223269,0.087591,58404.0,58403.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1723797223573,0.09740358,58404.0,58403.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1723797224573,0.09740358,58404.0,58403.0,3.8155]
["bitfinex-derivatives","BTCF0:USTF0",1723797225272,0.09740358,58404.0,58403.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1723797225470,0.01181258,58404.0,58403.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1723797225770,0.01181258,58404.0,58403.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1723797227168,0.09740358,58404.0,58403.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1723797228170,0.085593,58403.0,58402.0,0.0003433]
["bitfinex-derivatives","BTCF0:USTF0",1723797229478,0.086593,58403.0,58402.0,0.0003433]
["bitfinex-derivatives","BTCF0:USTF0",1723797229669,0.086593,58403.0,58402.0,0.0003033]
["bitfinex-derivatives","BTCF0:USTF0",1723797229875,0.087593,58403.0,58402.0,0.0003033]
["bitfinex-derivatives","BTCF0:USTF0",1723797231975,0.447393,58403.0,58402.0,0.0003033]
["bitfinex-derivatives","BTCF0:USTF0",1723797232173,0.448393,58403.0,58402.0,0.0003033]
["bitfinex-derivatives","BTCF0:USTF0",1723797232786,0.494293,58403.0,58402.0,0.0003033]
["bitfinex-derivatives","BTCF0:USTF0",1723797234187,0.579886,58403.0,58402.0,0.0003033]
["bitfinex-derivatives","BTCF0:USTF0",1723797234584,0.494293,58403.0,58402.0,0.0003033]
["bitfinex-derivatives","BTCF0:USTF0",1723797238780,0.579886,58403.0,58402.0,0.0003033]
["bitfinex-derivatives","BTCF0:USTF0",1723797239387,0.494293,58403.0,58402.0,0.0003033]
["bitfinex-derivatives","BTCF0:USTF0",1723797239684,0.579886,58403.0,58402.0,0.0003033]
["bitfinex-derivatives","BTCF0:USTF0",1723797239889,0.494293,58403.0,58402.0,0.0003033]
["bitfinex-derivatives","BTCF0:USTF0",1723797240889,0.50273174,58403.0,58402.0,0.0003033]
["bitfinex-derivatives","BTCF0:USTF0",1723797241486,0.58832474,58403.0,58402.0,0.0003033]
["bitfinex-derivatives","BTCF0:USTF0",1723797241682,0.50273174,58403.0,58402.0,0.0003033]
["bitfinex-derivatives","BTCF0:USTF0",1723797241890,0.58832474,58403.0,58402.0,0.0003033]
["bitfinex-derivatives","BTCF0:USTF0",1723797242091,0.50273174,58403.0,58402.0,0.0003033]
["bitfinex-derivatives","BTCF0:USTF0",1723797245497,0.085599,58399.0,58398.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1723797246818,0.086599,58399.0,58398.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1723797247502,0.087599,58399.0,58398.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1723797248309,0.1385744,58399.0,58398.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1723797249101,0.2241734,58399.0,58398.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1723797249307,0.173198,58399.0,58398.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1723797250003,0.173198,58399.0,58392.0,0.05126587]
["bitfinex-derivatives","BTCF0:USTF0",1723797250004,0.085607,58393.0,58392.0,0.05126587]
["bitfinex-derivatives","BTCF0:USTF0",1723797250400,0.13671588,58393.0,58392.0,0.05126587]
["bitfinex-derivatives","BTCF0:USTF0",1723797251308,0.086607,58393.0,58392.0,0.05126587]
["bitfinex-derivatives","BTCF0:USTF0",1723797251509,0.13771588,58393.0,58392.0,0.05126587]
["bitfinex-derivatives","BTCF0:USTF0",1723797252306,0.086607,58393.0,58392.0,0.05126587]
["bitfinex-derivatives","BTCF0:USTF0",1723797252511,0.087607,58393.0,58392.0,0.05126587]
["bitfinex-derivatives","BTCF0:USTF0",1723797253210,0.13871588,58393.0,58392.0,0.05126587]
["bitfinex-derivatives","BTCF0:USTF0",1723797255011,0.087607,58393.0,58391.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1723797255910,0.002,58393.0,58392.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1723797256409,0.085609,58392.0,58390.0,0.06828172]
["bitfinex-derivatives","BTCF0:USTF0",1723797256719,0.085609,58392.0,58390.0,0.15389272]
["bitfinex-derivatives","BTCF0:USTF0",1723797256913,0.08561,58391.0,58390.0,0.15389272]
["bitfinex-derivatives","BTCF0:USTF0",1723797257612,0.08561,58391.0,58390.0,0.06828172]
["bitfinex-derivatives","BTCF0:USTF0",1723797258609,0.08661,58391.0,58390.0,0.06828172]
["bitfinex-derivatives","BTCF0:USTF0",1723797259314,0.08661,58391.0,58390.0,0.06840059]
["bitfinex-derivatives","BTCF0:USTF0",1723797259716,0.08761,58391.0,58390.0,0.06840059]
["bitfinex-derivatives","BTCF0:USTF0",1723797260213,0.08761,58391.0,58388.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1723797261209,0.13871888,58391.0,58388.0,0.17110567]
["bitfinex-derivatives","BTCF0:USTF0",1723797262806,0.085612,58390.0,58388.0,0.17110567]
["bitfinex-derivatives","BTCF0:USTF0",1723797263712,0.085612,58390.0,58389.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1723797264112,0.086612,58390.0,58389.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1723797264811,0.001,58390.0,58389.0,0.17821852]
["bitfinex-derivatives","BTCF0:USTF0",1723797265118,0.002,58390.0,58389.0,1.33763152]
["bitfinex-derivatives","BTCF0:USTF0",1723797265315,0.2618,58400.0,58389.0,1.33763152]
["bitfinex-derivatives","BTCF0:USTF0",1723797265316,0.2618,58400.0,58397.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1723797265620,0.2618,58400.0,58397.0,0.53900752]
["bitfinex-derivatives","BTCF0:USTF0",1723797265817,0.2618,58400.0,58397.0,4.30900752]
["bitfinex-derivatives","BTCF0:USTF0",1723797266122,0.2618,58400.0,58397.0,4.35730752]
["bitfinex-derivatives","BTCF0:USTF0",1723797266320,0.2618,58400.0,58397.0,0.67280991]
["bitfinex-derivatives","BTCF0:USTF0",1723797266620,0.2618,58400.0,58397.0,0.67281235]
["bitfinex-derivatives","BTCF0:USTF0",1723797266815,0.01117323,58398.0,58397.0,0.67381235]
["bitfinex-derivatives","BTCF0:USTF0",1723797267020,0.00225684,58398.0,58397.0,0.58830752]
["bitfinex-derivatives","BTCF0:USTF0",1723797267220,0.00225684,58398.0,58397.0,0.67381322]
["bitfinex-derivatives","BTCF0:USTF0",1723797267410,0.00225684,58398.0,58397.0,0.5812077]
["bitfinex-derivatives","BTCF0:USTF0",1723797268418,0.00225684,58398.0,58397.0,0.495702]
["bitfinex-derivatives","BTCF0:USTF0",1723797272823,0.10482939,58400.0,58399.0,0.171198]
["bitfinex-derivatives","BTCF0:USTF0",1723797273016,0.10482939,58400.0,58399.0,0.40232145]
["bitfinex-derivatives","BTCF0:USTF0",1723797273218,0.10482939,58400.0,58399.0,1.4009207]
["bitfinex-derivatives","BTCF0:USTF0",1723797273434,0.10482939,58400.0,58399.0,1.3153217]
["bitfinex-derivatives","BTCF0:USTF0",1723797274223,0.10582939,58400.0,58399.0,1.3163217]
["bitfinex-derivatives","BTCF0:USTF0",1723797275321,0.10682939,58400.0,58399.0,1.3183217]
["bitfinex-derivatives","BTCF0:USTF0",1723797275515,0.10682939,58400.0,58399.0,5.0883217]
["bitfinex-derivatives","BTCF0:USTF0",1723797276620,0.10682939,58400.0,58399.0,5.00744071]
["bitfinex-derivatives","BTCF0:USTF0",1723797276921,0.10682939,58400.0,58399.0,5.09779661]
["bitfinex-derivatives","BTCF0:USTF0",1723797277321,0.10682939,58400.0,58399.0,3.858129]
["bitfinex-derivatives","BTCF0:USTF0",1723797278525,0.19242639,58400.0,58399.0,0.088129]
["bitfinex-derivatives","BTCF0:USTF0",1723797278729,0.19242639,58400.0,58399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723797279021,0.27802339,58400.0,58399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723797281529,0.19242639,58400.0,58399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723797281827,0.20214634,58400.0,58399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723797286826,0.56294634,58400.0,58399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723797288430,1.45921451,58400.0,58389.0,0.05117304]
["bitfinex-derivatives","BTCF0:USTF0",1723797288620,1.45921451,58400.0,58387.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1723797288621,0.085614,58389.0,58387.0,0.05142988]
["bitfinex-derivatives","BTCF0:USTF0",1723797288935,0.0857983,58388.0,58387.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1723797289131,0.1321983,58388.0,58387.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1723797291735,0.4929983,58388.0,58387.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1723797291932,0.4949983,58388.0,58387.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1723797293035,0.50498142,58388.0,58387.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1723797293833,0.55603933,58388.0,58387.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723797294046,0.59059642,58388.0,58387.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723797294431,0.64160201,58388.0,58387.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723797294631,0.59059642,58388.0,58387.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723797298936,0.64160201,58388.0,58387.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723797299243,0.59059642,58388.0,58387.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723797300138,0.43936642,58388.0,58375.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1723797300340,0.3608,58381.0,58375.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1723797300538,0.091,58380.0,58373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723797300737,0.085634,58376.0,58374.0,0.085635]
["bitfinex-derivatives","BTCF0:USTF0",1723797301035,0.091,58380.0,58375.0,0.085633]
["bitfinex-derivatives","BTCF0:USTF0",1723797301036,0.08563,58378.0,58375.0,0.085633]
["bitfinex-derivatives","BTCF0:USTF0",1723797301243,0.091,58380.0,58375.0,0.085633]
["bitfinex-derivatives","BTCF0:USTF0",1723797301437,0.091,58380.0,58373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723797301633,0.085633,58376.0,58373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723797301948,0.085635,58375.0,58373.0,0.446436]
["bitfinex-derivatives","BTCF0:USTF0",1723797303846,0.086635,58375.0,58373.0,0.446436]
["bitfinex-derivatives","BTCF0:USTF0",1723797304043,0.085635,58374.0,58373.0,0.446436]
["bitfinex-derivatives","BTCF0:USTF0",1723797304242,0.08575892,58374.0,58373.0,0.446436]
["bitfinex-derivatives","BTCF0:USTF0",1723797305446,0.00012392,58374.0,58373.0,0.446436]
["bitfinex-derivatives","BTCF0:USTF0",1723797305646,0.00212392,58374.0,58373.0,0.446436]
["bitfinex-derivatives","BTCF0:USTF0",1723797308241,0.08775892,58374.0,58373.0,0.446436]
["bitfinex-derivatives","BTCF0:USTF0",1723797309249,0.08775892,58374.0,58373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723797310544,0.085641,58370.0,58369.0,0.05234598]
["bitfinex-derivatives","BTCF0:USTF0",1723797310848,0.085651,58363.0,58361.0,0.05116737]
["bitfinex-derivatives","BTCF0:USTF0",1723797311149,0.42026916,58370.0,58359.0,0.41196737]
["bitfinex-derivatives","BTCF0:USTF0",1723797311345,0.36926357,58370.0,58360.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1723797311547,0.36926357,58370.0,58362.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1723797311948,0.37026357,58370.0,58362.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1723797312254,0.001,58363.0,58362.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1723797312645,0.37026357,58370.0,58369.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1723797312646,0.001,58370.0,58369.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1723797312845,0.002,58370.0,58369.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1723797313252,0.01097282,58370.0,58367.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1723797313448,0.002,58370.0,58367.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1723797314142,0.002,58370.0,58368.0,0.085644]
["bitfinex-derivatives","BTCF0:USTF0",1723797314544,0.002,58370.0,58369.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1723797314746,0.001,58370.0,58369.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1723797314965,0.001,58370.0,58367.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1723797314966,0.00025684,58371.0,58370.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1723797316353,0.00225684,58371.0,58370.0,3.855641]
["bitfinex-derivatives","BTCF0:USTF0",1723797319151,0.00225684,58371.0,58370.0,3.90687142]
["bitfinex-derivatives","BTCF0:USTF0",1723797319351,0.00225684,58371.0,58370.0,3.855641]
["bitfinex-derivatives","BTCF0:USTF0",1723797320159,0.08789584,58371.0,58369.0,0.05123927]
["bitfinex-derivatives","BTCF0:USTF0",1723797320362,0.446441,58370.0,58368.0,0.05123927]
["bitfinex-derivatives","BTCF0:USTF0",1723797320555,0.446441,58370.0,58369.0,0.05123927]
["bitfinex-derivatives","BTCF0:USTF0",1723797320858,0.446441,58370.0,58368.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723797320859,0.085642,58369.0,58368.0,3.82211927]
["bitfinex-derivatives","BTCF0:USTF0",1723797321060,0.085642,58369.0,58368.0,3.82123927]
["bitfinex-derivatives","BTCF0:USTF0",1723797321566,0.085642,58369.0,58368.0,0.05123927]
["bitfinex-derivatives","BTCF0:USTF0",1723797321861,0.085642,58369.0,58368.0,3.82125685]
["bitfinex-derivatives","BTCF0:USTF0",1723797322359,0.087642,58369.0,58368.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723797322561,0.002,58369.0,58366.0,0.05126332]
["bitfinex-derivatives","BTCF0:USTF0",1723797322754,0.3608,58367.0,58356.0,0.05126332]
["bitfinex-derivatives","BTCF0:USTF0",1723797322950,0.41190017,58360.0,58354.0,0.05126332]
["bitfinex-derivatives","BTCF0:USTF0",1723797323154,0.41190017,58360.0,58352.0,0.05126332]
["bitfinex-derivatives","BTCF0:USTF0",1723797323155,0.60024556,58360.0,58352.0,0.05126332]
["bitfinex-derivatives","BTCF0:USTF0",1723797323350,0.60020235,58360.0,58351.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723797324160,0.60020235,58360.0,58359.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723797324161,0.68585835,58360.0,58359.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723797324355,1.53119463,58360.0,58359.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723797324560,1.446152,58360.0,58359.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723797325262,1.447152,58360.0,58359.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723797325462,1.047152,58360.0,58359.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723797325652,1.048152,58360.0,58359.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723797325959,0.448456,58360.0,58359.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723797326161,0.61207654,58360.0,58359.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723797326365,0.54406977,58360.0,58359.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723797326662,1.05810977,58360.0,58359.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723797327252,1.45810977,58360.0,58359.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723797327458,1.05810977,58360.0,58359.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723797328058,1.45810977,58360.0,58359.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723797328252,1.1260741,58360.0,58359.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723797328550,1.10907306,58360.0,58359.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723797328759,1.05810977,58360.0,58359.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723797329360,1.5260741,58360.0,58359.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723797330071,1.54393018,58360.0,58359.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723797330663,1.14393018,58360.0,58359.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723797330863,1.54393018,58360.0,58359.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723797331063,1.14393018,58360.0,58359.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723797331272,1.54393018,58360.0,58359.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723797332364,1.15393018,58360.0,58359.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723797332558,1.14393018,58360.0,58359.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723797333160,1.15393018,58360.0,58359.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723797333362,1.14393018,58360.0,58359.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723797333655,0.085675,58347.0,58343.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1723797333962,0.36097393,58346.0,58343.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1723797334163,0.36097393,58346.0,58344.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1723797334363,0.36097393,58346.0,58345.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1723797334561,0.00017393,58346.0,58345.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1723797334758,0.00017393,58346.0,58345.0,0.446478]
["bitfinex-derivatives","BTCF0:USTF0",1723797335257,0.00217393,58346.0,58345.0,4.216478]
["bitfinex-derivatives","BTCF0:USTF0",1723797337163,0.00025709,58351.0,58350.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1723797337557,0.00025709,58351.0,58346.0,0.05108867]
["bitfinex-derivatives","BTCF0:USTF0",1723797337762,0.00025709,58351.0,58346.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723797338168,0.00025709,58351.0,58350.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1723797338367,0.00245361,58351.0,58350.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1723797339064,0.00045361,58351.0,58350.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1723797339258,0.00245361,58351.0,58350.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1723797340661,0.00245361,58351.0,58350.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1723797341076,0.00245361,58351.0,58350.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1723797342167,0.00245361,58351.0,58350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723797345371,0.08812261,58351.0,58350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723797349068,0.00245361,58351.0,58350.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1723797350773,0.00245361,58351.0,58350.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1723797350774,0.00145361,58351.0,58350.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1723797350962,0.00245361,58351.0,58350.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1723797351170,0.00245361,58351.0,58350.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1723797351475,0.00245361,58351.0,58350.0,0.13875867]
["bitfinex-derivatives","BTCF0:USTF0",1723797351872,0.00145361,58351.0,58350.0,0.13775867]
["bitfinex-derivatives","BTCF0:USTF0",1723797352070,0.00245361,58351.0,58350.0,0.13875867]
["bitfinex-derivatives","BTCF0:USTF0",1723797352487,0.00145361,58351.0,58350.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1723797352678,0.00245361,58351.0,58350.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1723797353376,0.001,58351.0,58350.0,0.75130409]
["bitfinex-derivatives","BTCF0:USTF0",1723797353574,0.46319231,58368.0,58350.0,0.75130409]
["bitfinex-derivatives","BTCF0:USTF0",1723797353575,0.04375989,58360.0,58351.0,0.51412]
["bitfinex-derivatives","BTCF0:USTF0",1723797353878,0.06788211,58366.0,58365.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1723797354174,0.00047,58371.0,58370.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1723797354373,0.01042082,58371.0,58370.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1723797354570,0.00047,58371.0,58370.0,3.855641]
["bitfinex-derivatives","BTCF0:USTF0",1723797355172,0.01007847,58371.0,58370.0,3.855641]
["bitfinex-derivatives","BTCF0:USTF0",1723797355377,0.01907847,58371.0,58370.0,3.855641]
["bitfinex-derivatives","BTCF0:USTF0",1723797356570,0.03007847,58371.0,58370.0,3.855641]
["bitfinex-derivatives","BTCF0:USTF0",1723797357372,0.02007847,58371.0,58370.0,3.855641]
["bitfinex-derivatives","BTCF0:USTF0",1723797357680,0.01107847,58371.0,58370.0,3.857641]
["bitfinex-derivatives","BTCF0:USTF0",1723797359370,0.01060847,58371.0,58370.0,3.857641]
["bitfinex-derivatives","BTCF0:USTF0",1723797360572,0.001,58371.0,58370.0,3.857641]
["bitfinex-derivatives","BTCF0:USTF0",1723797361379,0.01078632,58371.0,58370.0,3.857641]
["bitfinex-derivatives","BTCF0:USTF0",1723797361775,0.001,58371.0,58370.0,3.857641]
["bitfinex-derivatives","BTCF0:USTF0",1723797362072,0.001,58371.0,58370.0,4.218441]
["bitfinex-derivatives","BTCF0:USTF0",1723797362279,0.001,58371.0,58370.0,4.2697194]
["bitfinex-derivatives","BTCF0:USTF0",1723797362976,0.001,58371.0,58370.0,4.26960093]
["bitfinex-derivatives","BTCF0:USTF0",1723797363175,0.001,58371.0,58370.0,4.218441]
["bitfinex-derivatives","BTCF0:USTF0",1723797363377,0.001,58371.0,58370.0,4.26960093]
["bitfinex-derivatives","BTCF0:USTF0",1723797363684,0.001,58371.0,58370.0,4.218441]
["bitfinex-derivatives","BTCF0:USTF0",1723797363877,0.001,58371.0,58370.0,4.26960093]
["bitfinex-derivatives","BTCF0:USTF0",1723797364274,0.001,58371.0,58370.0,4.218441]
["bitfinex-derivatives","BTCF0:USTF0",1723797365671,0.001,58371.0,58370.0,5.218042]
["bitfinex-derivatives","BTCF0:USTF0",1723797365872,0.001,58371.0,58370.0,5.42920193]
["bitfinex-derivatives","BTCF0:USTF0",1723797366080,0.001,58371.0,58370.0,5.378042]
["bitfinex-derivatives","BTCF0:USTF0",1723797366280,0.001,58371.0,58370.0,5.42916001]
["bitfinex-derivatives","BTCF0:USTF0",1723797366871,0.001,58371.0,58370.0,5.463683]
["bitfinex-derivatives","BTCF0:USTF0",1723797367185,0.001,58371.0,58370.0,5.53181376]
["bitfinex-derivatives","BTCF0:USTF0",1723797367376,0.001,58371.0,58370.0,5.463683]
["bitfinex-derivatives","BTCF0:USTF0",1723797367986,0.001,58371.0,58370.0,5.55832712]
["bitfinex-derivatives","BTCF0:USTF0",1723797368189,0.00013051,58371.0,58370.0,5.55832712]
["bitfinex-derivatives","BTCF0:USTF0",1723797368485,0.00025709,58376.0,58375.0,0.256902]
["bitfinex-derivatives","BTCF0:USTF0",1723797368783,0.00025709,58376.0,58375.0,0.777702]
["bitfinex-derivatives","BTCF0:USTF0",1723797369081,0.00025709,58376.0,58375.0,5.461622]
["bitfinex-derivatives","BTCF0:USTF0",1723797369276,0.00025709,58376.0,58375.0,5.52968577]
["bitfinex-derivatives","BTCF0:USTF0",1723797369679,0.00125709,58376.0,58375.0,5.463622]
["bitfinex-derivatives","BTCF0:USTF0",1723797369883,0.00125709,58376.0,58375.0,5.53168577]
["bitfinex-derivatives","BTCF0:USTF0",1723797370085,0.00225709,58376.0,58375.0,5.53468577]
["bitfinex-derivatives","BTCF0:USTF0",1723797370281,0.00225709,58376.0,58375.0,5.466622]
["bitfinex-derivatives","BTCF0:USTF0",1723797371488,0.00225709,58376.0,58375.0,5.512822]
["bitfinex-derivatives","BTCF0:USTF0",1723797371788,0.00225709,58376.0,58375.0,5.516822]
["bitfinex-derivatives","BTCF0:USTF0",1723797372684,0.00225709,58376.0,58375.0,5.513822]
["bitfinex-derivatives","BTCF0:USTF0",1723797372885,0.00225709,58376.0,58375.0,5.516822]
["bitfinex-derivatives","BTCF0:USTF0",1723797373576,0.19922939,58400.0,58398.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1723797373577,0.0856,58399.0,58398.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1723797373782,0.0856,58399.0,58398.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1723797374285,0.19922939,58400.0,58399.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1723797374589,0.19922939,58400.0,58393.0,0.346398]
["bitfinex-derivatives","BTCF0:USTF0",1723797374785,0.19922939,58400.0,58394.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1723797374996,0.19922939,58400.0,58398.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723797375184,0.19922939,58400.0,58399.0,3.855598]
["bitfinex-derivatives","BTCF0:USTF0",1723797375381,0.15222939,58400.0,58399.0,3.855598]
["bitfinex-derivatives","BTCF0:USTF0",1723797375776,0.16192301,58400.0,58399.0,3.858598]
["bitfinex-derivatives","BTCF0:USTF0",1723797376681,0.11452301,58400.0,58399.0,3.858598]
["bitfinex-derivatives","BTCF0:USTF0",1723797376890,0.10482939,58400.0,58399.0,4.220398]
["bitfinex-derivatives","BTCF0:USTF0",1723797377184,0.10482939,58400.0,58399.0,4.989716]
["bitfinex-derivatives","BTCF0:USTF0",1723797378486,0.10482939,58400.0,58399.0,5.389716]
["bitfinex-derivatives","BTCF0:USTF0",1723797385297,0.10482939,58400.0,58399.0,5.475314]
["bitfinex-derivatives","BTCF0:USTF0",1723797388098,0.10482939,58400.0,58399.0,5.836114]
["bitfinex-derivatives","BTCF0:USTF0",1723797391312,0.10482939,58400.0,58399.0,5.88710489]
["bitfinex-derivatives","BTCF0:USTF0",1723797392613,0.10482939,58400.0,58399.0,5.836114]
["bitfinex-derivatives","BTCF0:USTF0",1723797394312,0.10482939,58400.0,58399.0,5.90410186]
["bitfinex-derivatives","BTCF0:USTF0",1723797395210,0.10482939,58400.0,58399.0,5.836114]
["bitfinex-derivatives","BTCF0:USTF0",1723797396220,0.10482939,58400.0,58399.0,5.750516]
["bitfinex-derivatives","BTCF0:USTF0",1723797396421,0.15462939,58400.0,58399.0,4.81930354]
["bitfinex-derivatives","BTCF0:USTF0",1723797396612,0.10482939,58400.0,58399.0,4.836796]
["bitfinex-derivatives","BTCF0:USTF0",1723797396813,0.10482939,58400.0,58399.0,5.836114]
["bitfinex-derivatives","BTCF0:USTF0",1723797397411,0.10482939,58400.0,58399.0,5.436114]
["bitfinex-derivatives","BTCF0:USTF0",1723797397617,0.10482939,58400.0,58399.0,5.836114]
["bitfinex-derivatives","BTCF0:USTF0",1723797399420,0.10482939,58400.0,58399.0,5.436114]
["bitfinex-derivatives","BTCF0:USTF0",1723797400112,0.10482939,58400.0,58399.0,5.52109883]
["bitfinex-derivatives","BTCF0:USTF0",1723797400317,0.10482939,58400.0,58399.0,5.52689334]
["bitfinex-derivatives","BTCF0:USTF0",1723797401206,0.10482939,58400.0,58399.0,4.84197734]
["bitfinex-derivatives","BTCF0:USTF0",1723797401407,0.10482939,58400.0,58399.0,4.92757534]
["bitfinex-derivatives","BTCF0:USTF0",1723797401614,0.10482939,58400.0,58399.0,4.92777856]
["bitfinex-derivatives","BTCF0:USTF0",1723797402710,0.10482939,58400.0,58399.0,4.84218056]
["bitfinex-derivatives","BTCF0:USTF0",1723797403714,0.10482939,58400.0,58399.0,4.92777856]
["bitfinex-derivatives","BTCF0:USTF0",1723797404323,0.10482939,58400.0,58399.0,4.84218056]
["bitfinex-derivatives","BTCF0:USTF0",1723797404518,0.10482939,58400.0,58399.0,4.92777856]
["bitfinex-derivatives","BTCF0:USTF0",1723797405526,0.10482939,58400.0,58399.0,5.02992103]
["bitfinex-derivatives","BTCF0:USTF0",1723797405822,0.10482939,58400.0,58399.0,4.93894746]
["bitfinex-derivatives","BTCF0:USTF0",1723797406023,0.10482939,58400.0,58399.0,5.0300525]
["bitfinex-derivatives","BTCF0:USTF0",1723797408822,0.10482939,58400.0,58399.0,4.3084525]
["bitfinex-derivatives","BTCF0:USTF0",1723797409124,0.10482939,58400.0,58399.0,5.0300525]
["bitfinex-derivatives","BTCF0:USTF0",1723797410516,0.10482939,58400.0,58399.0,5.1156505]
["bitfinex-derivatives","BTCF0:USTF0",1723797411323,1.4120264,58401.0,58400.0,0.770471]
["bitfinex-derivatives","BTCF0:USTF0",1723797411518,1.30759339,58401.0,58400.0,1.42382254]
["bitfinex-derivatives","BTCF0:USTF0",1723797411723,1.22185539,58401.0,58400.0,1.87352254]
["bitfinex-derivatives","BTCF0:USTF0",1723797411917,1.22185539,58401.0,58400.0,5.64352254]
["bitfinex-derivatives","BTCF0:USTF0",1723797412520,1.22285539,58401.0,58400.0,5.64352254]
["bitfinex-derivatives","BTCF0:USTF0",1723797413023,1.22285539,58401.0,58400.0,5.64552254]
["bitfinex-derivatives","BTCF0:USTF0",1723797413423,0.001,58401.0,58400.0,5.64552254]
["bitfinex-derivatives","BTCF0:USTF0",1723797414727,0.001,58401.0,58400.0,5.64373678]
["bitfinex-derivatives","BTCF0:USTF0",1723797415728,0.00025684,58405.0,58404.0,0.256773]
["bitfinex-derivatives","BTCF0:USTF0",1723797415928,0.00025684,58405.0,58404.0,0.97904374]
["bitfinex-derivatives","BTCF0:USTF0",1723797416130,0.00025684,58405.0,58404.0,1.89268374]
["bitfinex-derivatives","BTCF0:USTF0",1723797417737,0.00125684,58405.0,58404.0,1.89268374]
["bitfinex-derivatives","BTCF0:USTF0",1723797418126,0.00425684,58405.0,58404.0,1.89268374]
["bitfinex-derivatives","BTCF0:USTF0",1723797418333,0.00425684,58405.0,58404.0,1.49268374]
["bitfinex-derivatives","BTCF0:USTF0",1723797418532,0.00425684,58405.0,58404.0,1.73236374]
["bitfinex-derivatives","BTCF0:USTF0",1723797418736,0.00425684,58405.0,58404.0,0.94620664]
["bitfinex-derivatives","BTCF0:USTF0",1723797418737,0.00125684,58405.0,58404.0,0.94620664]
["bitfinex-derivatives","BTCF0:USTF0",1723797419043,0.00225684,58405.0,58404.0,0.96620664]
["bitfinex-derivatives","BTCF0:USTF0",1723797419237,0.00225684,58405.0,58404.0,1.15513383]
["bitfinex-derivatives","BTCF0:USTF0",1723797419437,0.00225684,58405.0,58404.0,1.1551353]
["bitfinex-derivatives","BTCF0:USTF0",1723797420830,0.00225684,58405.0,58404.0,1.0695443]
["bitfinex-derivatives","BTCF0:USTF0",1723797421637,0.00225684,58405.0,58404.0,0.96696399]
["bitfinex-derivatives","BTCF0:USTF0",1723797422440,0.00225684,58405.0,58404.0,0.96649399]
["bitfinex-derivatives","BTCF0:USTF0",1723797423430,0.00225684,58405.0,58404.0,1.15380309]
["bitfinex-derivatives","BTCF0:USTF0",1723797424027,0.00225684,58405.0,58404.0,1.06821209]
["bitfinex-derivatives","BTCF0:USTF0",1723797425142,0.00225684,58405.0,58404.0,4.92380309]
["bitfinex-derivatives","BTCF0:USTF0",1723797425743,0.00225684,58405.0,58404.0,4.83821209]
["bitfinex-derivatives","BTCF0:USTF0",1723797426835,0.00225684,58405.0,58404.0,4.92380309]
["bitfinex-derivatives","BTCF0:USTF0",1723797427636,0.00225684,58405.0,58404.0,4.83821209]
["bitfinex-derivatives","BTCF0:USTF0",1723797428347,0.00225684,58405.0,58404.0,4.73649399]
["bitfinex-derivatives","BTCF0:USTF0",1723797428537,0.00225684,58405.0,58404.0,4.83821209]
["bitfinex-derivatives","BTCF0:USTF0",1723797428738,0.00225684,58405.0,58404.0,4.73649399]
["bitfinex-derivatives","BTCF0:USTF0",1723797428938,0.00225684,58405.0,58404.0,4.83821209]
["bitfinex-derivatives","BTCF0:USTF0",1723797429139,0.00225684,58405.0,58404.0,4.82208499]
["bitfinex-derivatives","BTCF0:USTF0",1723797429444,0.00225684,58405.0,58404.0,5.43744309]
["bitfinex-derivatives","BTCF0:USTF0",1723797429640,0.00225684,58405.0,58404.0,4.92380309]
["bitfinex-derivatives","BTCF0:USTF0",1723797429841,0.00225684,58405.0,58404.0,4.73649399]
["bitfinex-derivatives","BTCF0:USTF0",1723797430934,0.00225684,58405.0,58404.0,4.73688709]
["bitfinex-derivatives","BTCF0:USTF0",1723797431336,0.00225684,58405.0,58404.0,4.82247809]
["bitfinex-derivatives","BTCF0:USTF0",1723797431747,0.00225684,58405.0,58404.0,4.92489855]
["bitfinex-derivatives","BTCF0:USTF0",1723797431948,0.00225684,58405.0,58404.0,4.82247809]
["bitfinex-derivatives","BTCF0:USTF0",1723797432146,0.00225684,58405.0,58404.0,4.92503722]
["bitfinex-derivatives","BTCF0:USTF0",1723797432346,0.00225684,58405.0,58404.0,4.82247809]
["bitfinex-derivatives","BTCF0:USTF0",1723797433145,0.00225684,58405.0,58404.0,4.92489855]
["bitfinex-derivatives","BTCF0:USTF0",1723797434044,0.0009118,58405.0,58404.0,5.0318906]
["bitfinex-derivatives","BTCF0:USTF0",1723797434243,0.0009118,58405.0,58404.0,4.82247809]
["bitfinex-derivatives","BTCF0:USTF0",1723797436144,0.0009118,58405.0,58404.0,4.73688709]
["bitfinex-derivatives","BTCF0:USTF0",1723797436450,0.0009118,58405.0,58404.0,4.83945161]
["bitfinex-derivatives","BTCF0:USTF0",1723797436751,0.0009118,58405.0,58404.0,4.73688709]
["bitfinex-derivatives","BTCF0:USTF0",1723797437247,0.0009118,58405.0,58404.0,4.92504261]
["bitfinex-derivatives","BTCF0:USTF0",1723797437750,0.0009118,58405.0,58404.0,4.82247809]
["bitfinex-derivatives","BTCF0:USTF0",1723797438761,8e-07,58405.0,58404.0,6.14580876]
["bitfinex-derivatives","BTCF0:USTF0",1723797439145,8e-07,58405.0,58404.0,6.1286241]
["bitfinex-derivatives","BTCF0:USTF0",1723797439340,8e-07,58405.0,58404.0,6.12664219]
["bitfinex-derivatives","BTCF0:USTF0",1723797440153,8e-07,58405.0,58404.0,6.38300266]
["bitfinex-derivatives","BTCF0:USTF0",1723797440343,6.4e-07,58410.0,58409.0,0.256752]
["bitfinex-derivatives","BTCF0:USTF0",1723797440544,6.4e-07,58410.0,58409.0,1.08617119]
["bitfinex-derivatives","BTCF0:USTF0",1723797440851,6.4e-07,58410.0,58409.0,2.34171566]
["bitfinex-derivatives","BTCF0:USTF0",1723797441049,0.0475,58434.0,58430.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1723797441249,0.0475,58434.0,58430.0,1.04737603]
["bitfinex-derivatives","BTCF0:USTF0",1723797441451,0.0475,58434.0,58430.0,1.23529916]
["bitfinex-derivatives","BTCF0:USTF0",1723797441750,0.0475,58434.0,58430.0,4.90292903]
["bitfinex-derivatives","BTCF0:USTF0",1723797441950,0.0475,58434.0,58430.0,4.81737603]
["bitfinex-derivatives","BTCF0:USTF0",1723797442653,0.0475,58434.0,58430.0,4.727153]
["bitfinex-derivatives","BTCF0:USTF0",1723797443253,1.32109,58431.0,58430.0,4.727153]
["bitfinex-derivatives","BTCF0:USTF0",1723797443748,1.32609,58431.0,58430.0,4.727153]
["bitfinex-derivatives","BTCF0:USTF0",1723797444145,1.32609,58431.0,58430.0,4.90041173]
["bitfinex-derivatives","BTCF0:USTF0",1723797444747,1.32609,58431.0,58430.0,4.81485873]
["bitfinex-derivatives","BTCF0:USTF0",1723797445453,1.32609,58431.0,58430.0,4.727153]
["bitfinex-derivatives","BTCF0:USTF0",1723797447150,1.32609,58431.0,58430.0,4.79522714]
["bitfinex-derivatives","BTCF0:USTF0",1723797449257,1.32609,58431.0,58430.0,4.727153]
["bitfinex-derivatives","BTCF0:USTF0",1723797450854,1.32609,58431.0,58430.0,4.812706]
["bitfinex-derivatives","BTCF0:USTF0",1723797452256,1.32609,58431.0,58430.0,4.88073333]
["bitfinex-derivatives","BTCF0:USTF0",1723797452455,1.32609,58431.0,58430.0,4.812706]
["bitfinex-derivatives","BTCF0:USTF0",1723797453460,1.32609,58431.0,58430.0,4.091106]
["bitfinex-derivatives","BTCF0:USTF0",1723797453661,1.32609,58431.0,58430.0,4.812706]
["bitfinex-derivatives","BTCF0:USTF0",1723797455456,1.32409,58431.0,58430.0,4.812706]
["bitfinex-derivatives","BTCF0:USTF0",1723797455853,1.32309,58431.0,58430.0,4.812706]
["bitfinex-derivatives","BTCF0:USTF0",1723797457555,1.32309,58431.0,58430.0,4.091106]
["bitfinex-derivatives","BTCF0:USTF0",1723797457757,1.32309,58431.0,58430.0,4.812706]
["bitfinex-derivatives","BTCF0:USTF0",1723797458862,1.32309,58431.0,58430.0,4.898259]
["bitfinex-derivatives","BTCF0:USTF0",1723797459766,1.32309,58431.0,58430.0,4.812706]
["bitfinex-derivatives","BTCF0:USTF0",1723797461463,1.32309,58431.0,58430.0,4.727153]
["bitfinex-derivatives","BTCF0:USTF0",1723797461663,1.32309,58431.0,58430.0,4.7952118]
["bitfinex-derivatives","BTCF0:USTF0",1723797462066,1.32309,58431.0,58430.0,4.727153]
["bitfinex-derivatives","BTCF0:USTF0",1723797463272,1.83653,58431.0,58430.0,4.6416]
["bitfinex-derivatives","BTCF0:USTF0",1723797463565,2.322082,58431.0,58430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723797464157,1.32309,58431.0,58430.0,0.606353]
["bitfinex-derivatives","BTCF0:USTF0",1723797464959,1.32309,58431.0,58430.0,4.376353]
["bitfinex-derivatives","BTCF0:USTF0",1723797465557,1.32309,58431.0,58430.0,4.4444118]
["bitfinex-derivatives","BTCF0:USTF0",1723797466564,1.32309,58431.0,58430.0,4.376353]
["bitfinex-derivatives","BTCF0:USTF0",1723797468559,1.32309,58431.0,58430.0,4.46406268]
["bitfinex-derivatives","BTCF0:USTF0",1723797469561,1.32309,58431.0,58430.0,4.46409755]
["bitfinex-derivatives","BTCF0:USTF0",1723797470362,1.83653,58431.0,58430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723797470665,2.322082,58431.0,58430.0,0.42914345]
["bitfinex-derivatives","BTCF0:USTF0",1723797470873,2.322082,58431.0,58430.0,0.33715822]
["bitfinex-derivatives","BTCF0:USTF0",1723797471054,2.408104,58431.0,58430.0,0.33715822]
["bitfinex-derivatives","BTCF0:USTF0",1723797471370,2.47598611,58431.0,58430.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1723797471667,2.408104,58431.0,58430.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1723797472960,0.085554,58429.0,58428.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1723797473156,2.322552,58431.0,58425.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1723797473157,0.085559,58426.0,58425.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1723797473566,0.999039,58426.0,58425.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1723797473769,0.999039,58426.0,58425.0,3.77025684]
["bitfinex-derivatives","BTCF0:USTF0",1723797474160,0.999039,58426.0,58420.0,0.05125822]
["bitfinex-derivatives","BTCF0:USTF0",1723797474161,1.05019823,58426.0,58420.0,0.05125822]
["bitfinex-derivatives","BTCF0:USTF0",1723797474365,1.05019823,58426.0,58418.0,0.06834345]
["bitfinex-derivatives","BTCF0:USTF0",1723797474366,0.085569,58419.0,58418.0,0.05125822]
["bitfinex-derivatives","BTCF0:USTF0",1723797474566,0.05115923,58425.0,58418.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723797474767,0.085559,58426.0,58418.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723797474768,0.085569,58419.0,58418.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723797475658,0.085569,58419.0,58418.0,3.783]
["bitfinex-derivatives","BTCF0:USTF0",1723797476973,0.086569,58419.0,58418.0,3.79]
["bitfinex-derivatives","BTCF0:USTF0",1723797477364,0.086569,58419.0,58418.0,3.787]
["bitfinex-derivatives","BTCF0:USTF0",1723797478076,0.086569,58419.0,58418.0,3.79]
["bitfinex-derivatives","BTCF0:USTF0",1723797478374,0.09656414,58419.0,58418.0,3.79]
["bitfinex-derivatives","BTCF0:USTF0",1723797478577,0.09656414,58419.0,58418.0,3.792]
["bitfinex-derivatives","BTCF0:USTF0",1723797479067,0.086569,58419.0,58418.0,3.792]
["bitfinex-derivatives","BTCF0:USTF0",1723797479270,0.0935,58423.0,58419.0,0.085568]
["bitfinex-derivatives","BTCF0:USTF0",1723797480366,0.085563,58424.0,58420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723797480367,0.00985661,58424.0,58420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723797480571,0.3608,58427.0,58420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723797480766,0.3608,58427.0,58420.0,0.58205822]
["bitfinex-derivatives","BTCF0:USTF0",1723797481471,0.001,58423.0,58420.0,0.58205822]
["bitfinex-derivatives","BTCF0:USTF0",1723797481677,0.001,58423.0,58419.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723797481678,0.401,58423.0,58419.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723797481863,0.085568,58420.0,58419.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723797482066,0.485568,58420.0,58419.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723797482272,0.91352,58420.0,58413.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1723797482471,0.0459,58419.0,58413.0,0.17025684]
["bitfinex-derivatives","BTCF0:USTF0",1723797482672,0.0495,58418.0,58413.0,0.17025684]
["bitfinex-derivatives","BTCF0:USTF0",1723797483069,0.04645684,58422.0,58417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723797483275,0.00025684,58422.0,58421.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1723797483583,0.00025684,58422.0,58421.0,0.255566]
["bitfinex-derivatives","BTCF0:USTF0",1723797483979,1e-08,58422.0,58421.0,4.471932]
["bitfinex-derivatives","BTCF0:USTF0",1723797485063,1e-08,58422.0,58421.0,4.56232072]
["bitfinex-derivatives","BTCF0:USTF0",1723797485277,1e-08,58422.0,58421.0,4.65031084]
["bitfinex-derivatives","BTCF0:USTF0",1723797485971,1e-08,58422.0,58421.0,4.65331084]
["bitfinex-derivatives","BTCF0:USTF0",1723797486478,1e-08,58422.0,58421.0,4.65031084]
["bitfinex-derivatives","BTCF0:USTF0",1723797486678,0.00100001,58422.0,58421.0,4.57692212]
["bitfinex-derivatives","BTCF0:USTF0",1723797486872,0.00100001,58422.0,58421.0,4.66207676]
["bitfinex-derivatives","BTCF0:USTF0",1723797487071,0.00100001,58422.0,58421.0,4.57692212]
["bitfinex-derivatives","BTCF0:USTF0",1723797489371,0.00100001,58422.0,58421.0,5.09044212]
["bitfinex-derivatives","BTCF0:USTF0",1723797489565,0.00100001,58422.0,58421.0,5.57600812]
["bitfinex-derivatives","BTCF0:USTF0",1723797489765,0.00100001,58422.0,58421.0,5.27837029]
["bitfinex-derivatives","BTCF0:USTF0",1723797489969,0.00100001,58422.0,58421.0,5.17510237]
["bitfinex-derivatives","BTCF0:USTF0",1723797490480,0.00100001,58422.0,58421.0,5.57510237]
["bitfinex-derivatives","BTCF0:USTF0",1723797491377,0.00100001,58422.0,58421.0,5.58483271]
["bitfinex-derivatives","BTCF0:USTF0",1723797491581,0.00100001,58422.0,58421.0,5.68719488]
["bitfinex-derivatives","BTCF0:USTF0",1723797491880,0.00100001,58422.0,58421.0,5.58483271]
["bitfinex-derivatives","BTCF0:USTF0",1723797492270,0.00100001,58422.0,58421.0,5.18483271]
["bitfinex-derivatives","BTCF0:USTF0",1723797492466,0.00100001,58422.0,58421.0,5.28709946]
["bitfinex-derivatives","BTCF0:USTF0",1723797496280,0.00100001,58422.0,58421.0,5.18483271]
["bitfinex-derivatives","BTCF0:USTF0",1723797496478,0.00100001,58422.0,58421.0,5.28709946]
["bitfinex-derivatives","BTCF0:USTF0",1723797498376,0.00100001,58422.0,58421.0,4.77357946]
["bitfinex-derivatives","BTCF0:USTF0",1723797498682,0.00100001,58422.0,58421.0,4.77421509]
["bitfinex-derivatives","BTCF0:USTF0",1723797499386,0.00100001,58422.0,58421.0,4.68864909]
["bitfinex-derivatives","BTCF0:USTF0",1723797501078,0.00100001,58422.0,58421.0,5.04944909]
["bitfinex-derivatives","BTCF0:USTF0",1723797503088,0.00100001,58422.0,58421.0,5.28904909]
["bitfinex-derivatives","BTCF0:USTF0",1723797503283,0.00100001,58422.0,58421.0,5.20348309]
["bitfinex-derivatives","BTCF0:USTF0",1723797503474,0.00100001,58422.0,58421.0,5.10121634]
["bitfinex-derivatives","BTCF0:USTF0",1723797504987,0.00100001,58422.0,58421.0,5.18646056]
["bitfinex-derivatives","BTCF0:USTF0",1723797505188,0.00100001,58422.0,58421.0,5.18646633]
["bitfinex-derivatives","BTCF0:USTF0",1723797505377,0.00100001,58422.0,58421.0,5.10121634]
["bitfinex-derivatives","BTCF0:USTF0",1723797506179,0.00100001,58422.0,58421.0,5.18648105]
["bitfinex-derivatives","BTCF0:USTF0",1723797506580,0.00100001,58422.0,58421.0,5.10121634]
["bitfinex-derivatives","BTCF0:USTF0",1723797506892,0.00100001,58422.0,58421.0,5.18649874]
["bitfinex-derivatives","BTCF0:USTF0",1723797507081,0.00100001,58422.0,58421.0,5.10121634]
["bitfinex-derivatives","BTCF0:USTF0",1723797508085,0.00100001,58422.0,58421.0,4.74041634]
["bitfinex-derivatives","BTCF0:USTF0",1723797510085,0.00100001,58422.0,58421.0,4.84268309]
["bitfinex-derivatives","BTCF0:USTF0",1723797510489,0.00100001,58422.0,58421.0,4.74041634]
["bitfinex-derivatives","BTCF0:USTF0",1723797512095,0.00100001,58422.0,58421.0,4.74153664]
["bitfinex-derivatives","BTCF0:USTF0",1723797513189,0.00100001,58422.0,58421.0,4.84177903]
["bitfinex-derivatives","BTCF0:USTF0",1723797514586,0.00100001,58422.0,58421.0,4.92734503]
["bitfinex-derivatives","BTCF0:USTF0",1723797514790,0.00100001,58422.0,58421.0,4.84177903]
["bitfinex-derivatives","BTCF0:USTF0",1723797518293,0.00100001,58422.0,58421.0,4.82710264]
["bitfinex-derivatives","BTCF0:USTF0",1723797518495,0.00100001,58422.0,58421.0,4.73826234]
["bitfinex-derivatives","BTCF0:USTF0",1723797518797,0.00100001,58422.0,58421.0,4.83835844]
["bitfinex-derivatives","BTCF0:USTF0",1723797518995,0.00100001,58422.0,58421.0,4.92705267]
["bitfinex-derivatives","BTCF0:USTF0",1723797519496,0.00100001,58422.0,58421.0,4.84148667]
["bitfinex-derivatives","BTCF0:USTF0",1723797519799,0.00100001,58422.0,58421.0,4.92705267]
["bitfinex-derivatives","BTCF0:USTF0",1723797520095,0.00147001,58422.0,58421.0,4.82695657]
["bitfinex-derivatives","BTCF0:USTF0",1723797520689,0.00147001,58422.0,58421.0,4.73826234]
["bitfinex-derivatives","BTCF0:USTF0",1723797526001,0.00147001,58422.0,58421.0,4.83834415]
["bitfinex-derivatives","BTCF0:USTF0",1723797526489,0.00147001,58422.0,58421.0,4.59874415]
["bitfinex-derivatives","BTCF0:USTF0",1723797526690,0.00147001,58422.0,58421.0,4.68741891]
["bitfinex-derivatives","BTCF0:USTF0",1723797528297,0.00147001,58422.0,58421.0,4.49866234]
["bitfinex-derivatives","BTCF0:USTF0",1723797531503,0.00147001,58422.0,58421.0,4.41309634]
["bitfinex-derivatives","BTCF0:USTF0",1723797531698,0.00147001,58422.0,58421.0,4.59246653]
["bitfinex-derivatives","BTCF0:USTF0",1723797532002,1.00055501,58422.0,58421.0,3.87585557]
["bitfinex-derivatives","BTCF0:USTF0",1723797532302,0.91499001,58422.0,58415.0,0.11959778]
["bitfinex-derivatives","BTCF0:USTF0",1723797532497,0.56242,58421.0,58415.0,0.11959778]
["bitfinex-derivatives","BTCF0:USTF0",1723797532702,0.085572,58417.0,58416.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723797533102,0.999132,58417.0,58416.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723797534312,1.359932,58417.0,58416.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723797535005,1.360932,58417.0,58416.0,3.784]
["bitfinex-derivatives","BTCF0:USTF0",1723797535708,1.361932,58417.0,58416.0,3.796]
["bitfinex-derivatives","BTCF0:USTF0",1723797537398,1.001132,58417.0,58416.0,3.796]
["bitfinex-derivatives","BTCF0:USTF0",1723797537593,1.361932,58417.0,58416.0,3.796]
["bitfinex-derivatives","BTCF0:USTF0",1723797538901,1.001132,58417.0,58416.0,3.796]
["bitfinex-derivatives","BTCF0:USTF0",1723797539106,1.447504,58417.0,58416.0,3.796]
["bitfinex-derivatives","BTCF0:USTF0",1723797539308,1.447504,58417.0,58408.0,0.446384]
["bitfinex-derivatives","BTCF0:USTF0",1723797539309,0.085576,58414.0,58409.0,0.05116277]
["bitfinex-derivatives","BTCF0:USTF0",1723797539605,0.571152,58414.0,58413.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723797539906,1.445512,58414.0,58413.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723797540104,1.51375474,58414.0,58413.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723797540703,0.08559,58405.0,58404.0,0.085591]
["bitfinex-derivatives","BTCF0:USTF0",1723797541008,0.44639,58405.0,58404.0,0.085591]
["bitfinex-derivatives","BTCF0:USTF0",1723797541204,1.36003,58405.0,58404.0,0.085591]
["bitfinex-derivatives","BTCF0:USTF0",1723797541509,1.36003,58405.0,58404.0,3.855591]
["bitfinex-derivatives","BTCF0:USTF0",1723797541700,1.27444,58405.0,58399.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1723797541896,0.085597,58400.0,58399.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1723797542301,0.999317,58400.0,58399.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1723797542702,1.084914,58400.0,58399.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1723797543105,0.999317,58400.0,58399.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1723797544304,0.085597,58400.0,58399.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1723797544702,0.086597,58400.0,58399.0,0.00325684]
["bitfinex-derivatives","BTCF0:USTF0",1723797544900,0.087597,58400.0,58399.0,0.00325684]
["bitfinex-derivatives","BTCF0:USTF0",1723797545106,0.087597,58400.0,58399.0,0.08885484]
["bitfinex-derivatives","BTCF0:USTF0",1723797549006,0.601317,58400.0,58399.0,0.00325684]
["bitfinex-derivatives","BTCF0:USTF0",1723797549212,1.001317,58400.0,58399.0,0.00325684]
["bitfinex-derivatives","BTCF0:USTF0",1723797549911,0.601317,58400.0,58399.0,0.00325684]
["bitfinex-derivatives","BTCF0:USTF0",1723797551207,0.601317,58400.0,58399.0,0.08885484]
["bitfinex-derivatives","BTCF0:USTF0",1723797552111,1.001317,58400.0,58399.0,0.08885484]
["bitfinex-derivatives","BTCF0:USTF0",1723797553503,1.001317,58400.0,58399.0,0.00325684]
["bitfinex-derivatives","BTCF0:USTF0",1723797560414,0.601317,58400.0,58399.0,0.00325684]
["bitfinex-derivatives","BTCF0:USTF0",1723797562321,0.087597,58400.0,58399.0,0.00325684]
["bitfinex-derivatives","BTCF0:USTF0",1723797563622,0.087597,58400.0,58399.0,0.08885484]
["bitfinex-derivatives","BTCF0:USTF0",1723797564219,0.448397,58400.0,58399.0,0.08885484]
["bitfinex-derivatives","BTCF0:USTF0",1723797568008,0.087597,58400.0,58399.0,0.08885484]
["bitfinex-derivatives","BTCF0:USTF0",1723797568216,0.448397,58400.0,58399.0,0.08885484]
["bitfinex-derivatives","BTCF0:USTF0",1723797568520,0.49958129,58400.0,58399.0,0.08885484]
["bitfinex-derivatives","BTCF0:USTF0",1723797569121,0.15630974,58400.0,58399.0,0.08885484]
["bitfinex-derivatives","BTCF0:USTF0",1723797569322,0.51710974,58400.0,58399.0,0.08885484]
["bitfinex-derivatives","BTCF0:USTF0",1723797572122,0.00247,58400.0,58399.0,0.40972413]
["bitfinex-derivatives","BTCF0:USTF0",1723797572310,0.00247,58400.0,58399.0,1.48136459]
["bitfinex-derivatives","BTCF0:USTF0",1723797572511,0.00025684,58405.0,58404.0,0.171182]
["bitfinex-derivatives","BTCF0:USTF0",1723797572824,0.00025684,58405.0,58404.0,0.87877575]
["bitfinex-derivatives","BTCF0:USTF0",1723797573216,0.00025684,58405.0,58404.0,0.87633158]
["bitfinex-derivatives","BTCF0:USTF0",1723797573416,0.00025684,58405.0,58404.0,0.92153158]
["bitfinex-derivatives","BTCF0:USTF0",1723797573830,0.00125684,58405.0,58404.0,0.92153158]
["bitfinex-derivatives","BTCF0:USTF0",1723797574119,0.01016344,58411.0,58404.0,0.822876]
["bitfinex-derivatives","BTCF0:USTF0",1723797574329,0.05123147,58416.0,58415.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1723797574721,0.05123147,58416.0,58412.0,0.06834925]
["bitfinex-derivatives","BTCF0:USTF0",1723797574722,0.76121869,58418.0,58417.0,0.085572]
["bitfinex-derivatives","BTCF0:USTF0",1723797574918,0.43889868,58418.0,58417.0,0.13683332]
["bitfinex-derivatives","BTCF0:USTF0",1723797575121,0.37065594,58418.0,58417.0,0.085572]
["bitfinex-derivatives","BTCF0:USTF0",1723797575623,0.00985594,58418.0,58417.0,0.085572]
["bitfinex-derivatives","BTCF0:USTF0",1723797575812,0.05113405,58421.0,58420.0,0.085568]
["bitfinex-derivatives","BTCF0:USTF0",1723797576012,0.05113405,58421.0,58420.0,0.13680316]
["bitfinex-derivatives","BTCF0:USTF0",1723797576220,0.01042752,58423.0,58416.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1723797576221,0.06156157,58423.0,58419.0,0.05123516]
["bitfinex-derivatives","BTCF0:USTF0",1723797576418,0.01042752,58423.0,58419.0,0.05123516]
["bitfinex-derivatives","BTCF0:USTF0",1723797576820,0.01042752,58423.0,58422.0,0.085565]
["bitfinex-derivatives","BTCF0:USTF0",1723797577721,0.01142752,58423.0,58422.0,0.085565]
["bitfinex-derivatives","BTCF0:USTF0",1723797578324,0.01042752,58423.0,58422.0,0.085565]
["bitfinex-derivatives","BTCF0:USTF0",1723797578627,0.09799052,58423.0,58422.0,0.091565]
["bitfinex-derivatives","BTCF0:USTF0",1723797579028,0.08799052,58423.0,58422.0,0.091565]
["bitfinex-derivatives","BTCF0:USTF0",1723797579226,0.08799052,58423.0,58422.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723797583433,0.05799052,58423.0,58422.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723797585436,0.06777948,58423.0,58422.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723797585819,0.9328284,58423.0,58412.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1723797586124,0.085578,58413.0,58412.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1723797586330,0.171156,58413.0,58412.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1723797587023,1.22131439,58413.0,58412.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723797587223,1.22131439,58413.0,58396.0,0.49763716]
["bitfinex-derivatives","BTCF0:USTF0",1723797587224,0.9136,58413.0,58396.0,0.49763716]
["bitfinex-derivatives","BTCF0:USTF0",1723797587424,0.446393,58403.0,58396.0,0.446402]
["bitfinex-derivatives","BTCF0:USTF0",1723797587627,0.085596,58401.0,58396.0,0.446402]
["bitfinex-derivatives","BTCF0:USTF0",1723797587828,0.085601,58398.0,58397.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1723797589419,0.086601,58398.0,58397.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1723797590433,0.087601,58398.0,58397.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1723797592035,0.002,58398.0,58397.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1723797592724,0.002,58398.0,58397.0,1.471622]
["bitfinex-derivatives","BTCF0:USTF0",1723797593035,0.01031084,58403.0,58402.0,0.407888]
["bitfinex-derivatives","BTCF0:USTF0",1723797593243,0.0509716,58408.0,58407.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1723797593431,0.0509716,58410.0,58409.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1723797595937,0.0509716,58410.0,58409.0,0.225584]
["bitfinex-derivatives","BTCF0:USTF0",1723797597831,0.0891716,58410.0,58409.0,0.225584]
["bitfinex-derivatives","BTCF0:USTF0",1723797598438,0.0382,58410.0,58409.0,0.225584]
["bitfinex-derivatives","BTCF0:USTF0",1723797602537,0.0382,58410.0,58409.0,0.311168]
["bitfinex-derivatives","BTCF0:USTF0",1723797602734,0.00025684,58415.0,58414.0,0.085576]
["bitfinex-derivatives","BTCF0:USTF0",1723797602939,0.00025684,58415.0,58414.0,0.245576]
["bitfinex-derivatives","BTCF0:USTF0",1723797603833,0.00425684,58415.0,58414.0,0.245576]
["bitfinex-derivatives","BTCF0:USTF0",1723797604229,0.00425684,58415.0,58414.0,0.29671441]
["bitfinex-derivatives","BTCF0:USTF0",1723797604430,0.00425684,58415.0,58414.0,0.245576]
["bitfinex-derivatives","BTCF0:USTF0",1723797604632,0.00625684,58415.0,58414.0,0.245576]
["bitfinex-derivatives","BTCF0:USTF0",1723797605635,0.00625684,58415.0,58414.0,0.331152]
["bitfinex-derivatives","BTCF0:USTF0",1723797605835,0.3608,58425.0,58424.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1723797606029,0.085559,58426.0,58425.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1723797607329,0.09818959,58426.0,58425.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1723797607726,0.11218959,58426.0,58425.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1723797608541,0.09818959,58426.0,58425.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1723797612744,0.09818959,58426.0,58425.0,0.24856]
["bitfinex-derivatives","BTCF0:USTF0",1723797613128,1.32037895,58431.0,58425.0,0.23856]
["bitfinex-derivatives","BTCF0:USTF0",1723797613332,1.31925894,58431.0,58430.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1723797613936,1.40481094,58431.0,58430.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1723797614434,1.40781094,58431.0,58430.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1723797614641,1.4204309,58431.0,58430.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1723797616342,1.3348789,58431.0,58430.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1723797616842,1.3398789,58431.0,58430.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1723797617236,1.3398789,58431.0,58430.0,0.171106]
["bitfinex-derivatives","BTCF0:USTF0",1723797617440,1.32725894,58431.0,58430.0,0.22224031]
["bitfinex-derivatives","BTCF0:USTF0",1723797617635,1.32725894,58431.0,58430.0,0.39224031]
["bitfinex-derivatives","BTCF0:USTF0",1723797617841,1.32725894,58431.0,58430.0,0.341106]
["bitfinex-derivatives","BTCF0:USTF0",1723797618237,1.32725894,58431.0,58430.0,0.39224031]
["bitfinex-derivatives","BTCF0:USTF0",1723797618831,1.32725894,58431.0,58430.0,0.341106]
["bitfinex-derivatives","BTCF0:USTF0",1723797619036,1.32725894,58431.0,58430.0,0.340636]
["bitfinex-derivatives","BTCF0:USTF0",1723797620143,1.32725894,58431.0,58430.0,0.255083]
["bitfinex-derivatives","BTCF0:USTF0",1723797621642,1.32725894,58431.0,58430.0,0.32326208]
["bitfinex-derivatives","BTCF0:USTF0",1723797621843,1.32725894,58431.0,58430.0,0.255083]
["bitfinex-derivatives","BTCF0:USTF0",1723797622339,1.32725894,58431.0,58430.0,0.32326208]
["bitfinex-derivatives","BTCF0:USTF0",1723797623442,1.32725894,58431.0,58430.0,0.255083]
["bitfinex-derivatives","BTCF0:USTF0",1723797625546,1.32725894,58431.0,58430.0,0.32326208]
["bitfinex-derivatives","BTCF0:USTF0",1723797625844,1.32725894,58431.0,58430.0,0.55996208]
["bitfinex-derivatives","BTCF0:USTF0",1723797626950,1.32725894,58431.0,58430.0,0.491783]
["bitfinex-derivatives","BTCF0:USTF0",1723797627249,1.32725894,58431.0,58430.0,0.55996208]
["bitfinex-derivatives","BTCF0:USTF0",1723797628850,1.32725894,58431.0,58430.0,0.491783]
["bitfinex-derivatives","BTCF0:USTF0",1723797629250,1.32725894,58431.0,58430.0,0.55996208]
["bitfinex-derivatives","BTCF0:USTF0",1723797630953,1.32725894,58431.0,58430.0,0.491783]
["bitfinex-derivatives","BTCF0:USTF0",1723797631945,1.32725894,58431.0,58430.0,0.852583]
["bitfinex-derivatives","BTCF0:USTF0",1723797634149,1.32725894,58431.0,58430.0,0.852383]
["bitfinex-derivatives","BTCF0:USTF0",1723797635451,1.32725894,58431.0,58430.0,0.9378216]
["bitfinex-derivatives","BTCF0:USTF0",1723797635853,1.32725894,58431.0,58430.0,0.852383]
["bitfinex-derivatives","BTCF0:USTF0",1723797638666,1.32725894,58431.0,58430.0,1.02634898]
["bitfinex-derivatives","BTCF0:USTF0",1723797639658,1.32725894,58431.0,58430.0,0.94091038]
["bitfinex-derivatives","BTCF0:USTF0",1723797640045,1.29725894,58431.0,58430.0,0.94091038]
["bitfinex-derivatives","BTCF0:USTF0",1723797640247,1.29725894,58431.0,58430.0,1.02631692]
["bitfinex-derivatives","BTCF0:USTF0",1723797640552,1.29725894,58431.0,58430.0,0.94091038]
["bitfinex-derivatives","BTCF0:USTF0",1723797642060,1.29725894,58431.0,58430.0,1.02646338]
["bitfinex-derivatives","BTCF0:USTF0",1723797642557,1.30725895,58431.0,58430.0,1.1289897]
["bitfinex-derivatives","BTCF0:USTF0",1723797643152,1.30725895,58431.0,58430.0,1.04319019]
["bitfinex-derivatives","BTCF0:USTF0",1723797643554,1.30725895,58431.0,58430.0,0.94066387]
["bitfinex-derivatives","BTCF0:USTF0",1723797643955,1.30725895,58431.0,58430.0,1.04324742]
["bitfinex-derivatives","BTCF0:USTF0",1723797644161,1.30725895,58431.0,58430.0,1.12880042]
["bitfinex-derivatives","BTCF0:USTF0",1723797644355,1.30725895,58431.0,58430.0,1.02621687]
["bitfinex-derivatives","BTCF0:USTF0",1723797644553,1.30725895,58431.0,58430.0,1.12586914]
["bitfinex-derivatives","BTCF0:USTF0",1723797645462,1.30725895,58431.0,58430.0,1.21142214]
["bitfinex-derivatives","BTCF0:USTF0",1723797646254,1.30725895,58431.0,58430.0,1.12586914]
["bitfinex-derivatives","BTCF0:USTF0",1723797646455,1.30725895,58431.0,58430.0,1.21142214]
["bitfinex-derivatives","BTCF0:USTF0",1723797646866,1.30725895,58431.0,58430.0,1.02621687]
["bitfinex-derivatives","BTCF0:USTF0",1723797647560,1.30725895,58431.0,58430.0,1.0261685]
["bitfinex-derivatives","BTCF0:USTF0",1723797647758,1.30725895,58431.0,58430.0,1.2657285]
["bitfinex-derivatives","BTCF0:USTF0",1723797648060,1.30725895,58431.0,58430.0,1.36543565]
["bitfinex-derivatives","BTCF0:USTF0",1723797648462,1.30725895,58431.0,58430.0,1.2657285]
["bitfinex-derivatives","BTCF0:USTF0",1723797648764,1.30725895,58431.0,58430.0,1.36537026]
["bitfinex-derivatives","BTCF0:USTF0",1723797649164,1.30725895,58431.0,58430.0,1.2657285]
["bitfinex-derivatives","BTCF0:USTF0",1723797649861,1.30725895,58431.0,58430.0,1.36530657]
["bitfinex-derivatives","BTCF0:USTF0",1723797650064,1.30725895,58431.0,58430.0,1.2657285]
["bitfinex-derivatives","BTCF0:USTF0",1723797651569,1.30725895,58431.0,58430.0,1.3122285]
["bitfinex-derivatives","BTCF0:USTF0",1723797651962,1.30725895,58431.0,58430.0,1.1703285]
["bitfinex-derivatives","BTCF0:USTF0",1723797654958,1.30725895,58431.0,58430.0,1.7693215]
["bitfinex-derivatives","BTCF0:USTF0",1723797655158,1.30725895,58431.0,58430.0,1.86889907]
["bitfinex-derivatives","BTCF0:USTF0",1723797655364,1.30725895,58431.0,58430.0,2.26889907]
["bitfinex-derivatives","BTCF0:USTF0",1723797655569,1.30725895,58431.0,58430.0,2.3758398]
["bitfinex-derivatives","BTCF0:USTF0",1723797655973,1.30725895,58431.0,58430.0,2.18802973]
["bitfinex-derivatives","BTCF0:USTF0",1723797656472,1.30725895,58431.0,58430.0,1.78802973]
["bitfinex-derivatives","BTCF0:USTF0",1723797656868,1.30725895,58431.0,58430.0,2.18802973]
["bitfinex-derivatives","BTCF0:USTF0",1723797657374,1.30725895,58431.0,58430.0,2.37395845]
["bitfinex-derivatives","BTCF0:USTF0",1723797658565,1.30725895,58431.0,58430.0,2.2751814]
["bitfinex-derivatives","BTCF0:USTF0",1723797658765,1.30725895,58431.0,58430.0,2.18802973]
["bitfinex-derivatives","BTCF0:USTF0",1723797659266,1.21634495,58431.0,58430.0,2.18802973]
["bitfinex-derivatives","BTCF0:USTF0",1723797660777,1.21334495,58431.0,58430.0,2.19102973]
["bitfinex-derivatives","BTCF0:USTF0",1723797662179,1.20834495,58431.0,58430.0,2.19102973]
["bitfinex-derivatives","BTCF0:USTF0",1723797664586,1.20834495,58431.0,58430.0,2.28954426]
["bitfinex-derivatives","BTCF0:USTF0",1723797665686,1.20834495,58431.0,58430.0,2.19102973]
["bitfinex-derivatives","BTCF0:USTF0",1723797668888,1.20834495,58431.0,58430.0,2.55182973]
["bitfinex-derivatives","BTCF0:USTF0",1723797669391,1.20834495,58431.0,58430.0,2.73766116]
["bitfinex-derivatives","BTCF0:USTF0",1723797670088,1.20834495,58431.0,58430.0,2.33766116]
["bitfinex-derivatives","BTCF0:USTF0",1723797671182,1.20881495,58431.0,58430.0,2.33766116]
["bitfinex-derivatives","BTCF0:USTF0",1723797671401,1.20881495,58431.0,58430.0,2.73766116]
["bitfinex-derivatives","BTCF0:USTF0",1723797673799,1.20881495,58431.0,58430.0,2.01606116]
["bitfinex-derivatives","BTCF0:USTF0",1723797674006,1.20881495,58431.0,58430.0,2.73766116]
["bitfinex-derivatives","BTCF0:USTF0",1723797674489,1.20881495,58431.0,58430.0,2.65055655]
["bitfinex-derivatives","BTCF0:USTF0",1723797674690,1.20881495,58431.0,58430.0,2.73783452]
["bitfinex-derivatives","BTCF0:USTF0",1723797675293,1.20881495,58431.0,58430.0,2.85738851]
["bitfinex-derivatives","BTCF0:USTF0",1723797675692,1.20881495,58431.0,58430.0,2.75044778]
["bitfinex-derivatives","BTCF0:USTF0",1723797676195,1.20881495,58431.0,58430.0,1.90929379]
["bitfinex-derivatives","BTCF0:USTF0",1723797676494,1.20881495,58431.0,58430.0,2.63089379]
["bitfinex-derivatives","BTCF0:USTF0",1723797677892,1.20881495,58431.0,58430.0,1.90929379]
["bitfinex-derivatives","BTCF0:USTF0",1723797678195,1.20881495,58431.0,58430.0,2.63089379]
["bitfinex-derivatives","BTCF0:USTF0",1723797678790,1.20881495,58431.0,58430.0,6.40089379]
["bitfinex-derivatives","BTCF0:USTF0",1723797679597,1.20881495,58431.0,58430.0,6.52044464]
["bitfinex-derivatives","BTCF0:USTF0",1723797680488,1.20881495,58431.0,58430.0,6.40089379]
["bitfinex-derivatives","BTCF0:USTF0",1723797680696,1.20881495,58431.0,58430.0,6.71295137]
["bitfinex-derivatives","BTCF0:USTF0",1723797680887,1.20881495,58431.0,58430.0,6.50782916]
["bitfinex-derivatives","BTCF0:USTF0",1723797681093,0.94431167,58431.0,58430.0,6.76410721]
["bitfinex-derivatives","BTCF0:USTF0",1723797681386,0.64903808,58431.0,58430.0,7.14434726]
["bitfinex-derivatives","BTCF0:USTF0",1723797681593,0.54569108,58431.0,58430.0,7.14434726]
["bitfinex-derivatives","BTCF0:USTF0",1723797681794,0.45239308,58431.0,58430.0,7.14434726]
["bitfinex-derivatives","BTCF0:USTF0",1723797681998,0.36634408,58431.0,58430.0,7.14434726]
["bitfinex-derivatives","BTCF0:USTF0",1723797683197,0.24857008,58431.0,58430.0,7.14434726]
["bitfinex-derivatives","BTCF0:USTF0",1723797683698,0.23554287,58431.0,58430.0,7.14434726]
["bitfinex-derivatives","BTCF0:USTF0",1723797684300,0.22354287,58431.0,58430.0,7.05879426]
["bitfinex-derivatives","BTCF0:USTF0",1723797684796,0.13800602,58431.0,58430.0,7.21120029]
["bitfinex-derivatives","BTCF0:USTF0",1723797685097,0.13800602,58431.0,58430.0,7.05879426]
["bitfinex-derivatives","BTCF0:USTF0",1723797686092,0.01063895,58431.0,58430.0,7.05879426]
["bitfinex-derivatives","BTCF0:USTF0",1723797686492,0.0962,58451.0,58449.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1723797686692,0.0962,58451.0,58450.0,0.62796809]
["bitfinex-derivatives","BTCF0:USTF0",1723797686890,0.0962,58451.0,58450.0,0.69076725]
["bitfinex-derivatives","BTCF0:USTF0",1723797687202,0.0962,58451.0,58450.0,4.54387103]
["bitfinex-derivatives","BTCF0:USTF0",1723797687598,0.0962,58451.0,58450.0,4.46076725]
["bitfinex-derivatives","BTCF0:USTF0",1723797687903,0.1102,58451.0,58450.0,4.54629125]
["bitfinex-derivatives","BTCF0:USTF0",1723797688898,0.1242,58451.0,58450.0,4.22412758]
["bitfinex-derivatives","BTCF0:USTF0",1723797689197,0.1242,58451.0,58450.0,4.58492758]
["bitfinex-derivatives","BTCF0:USTF0",1723797692899,0.1242,58451.0,58450.0,4.54729125]
["bitfinex-derivatives","BTCF0:USTF0",1723797693504,0.1242,58451.0,58450.0,4.461924]
["bitfinex-derivatives","BTCF0:USTF0",1723797693703,0.1242,58451.0,58450.0,4.54729125]
["bitfinex-derivatives","BTCF0:USTF0",1723797697010,0.1242,58451.0,58450.0,4.461924]
["bitfinex-derivatives","BTCF0:USTF0",1723797697197,0.1242,58451.0,58450.0,4.54729125]
["bitfinex-derivatives","BTCF0:USTF0",1723797698501,0.1242,58451.0,58450.0,4.101124]
["bitfinex-derivatives","BTCF0:USTF0",1723797698903,0.1242,58451.0,58450.0,4.13876267]
["bitfinex-derivatives","BTCF0:USTF0",1723797701209,0.1242,58451.0,58450.0,4.101124]
["bitfinex-derivatives","BTCF0:USTF0",1723797701416,0.1242,58451.0,58450.0,4.13876256]
["bitfinex-derivatives","BTCF0:USTF0",1723797702803,0.1242,58451.0,58450.0,4.13876274]
["bitfinex-derivatives","BTCF0:USTF0",1723797702996,0.1242,58451.0,58450.0,4.101124]
["bitfinex-derivatives","BTCF0:USTF0",1723797703201,0.1242,58451.0,58450.0,4.13876274]
["bitfinex-derivatives","BTCF0:USTF0",1723797704008,1.122962,58451.0,58450.0,4.05323874]
["bitfinex-derivatives","BTCF0:USTF0",1723797705108,1.122962,58451.0,58450.0,4.13876274]
["bitfinex-derivatives","BTCF0:USTF0",1723797705311,1.122962,58451.0,58450.0,4.16944582]
["bitfinex-derivatives","BTCF0:USTF0",1723797705602,1.122962,58451.0,58450.0,4.20708637]
["bitfinex-derivatives","BTCF0:USTF0",1723797705805,1.122962,58451.0,58450.0,4.16944582]
["bitfinex-derivatives","BTCF0:USTF0",1723797706415,1.122962,58451.0,58450.0,4.101124]
["bitfinex-derivatives","BTCF0:USTF0",1723797706803,1.122962,58451.0,58450.0,4.13876455]
["bitfinex-derivatives","BTCF0:USTF0",1723797707406,1.17415223,58451.0,58450.0,4.13876455]
["bitfinex-derivatives","BTCF0:USTF0",1723797708017,1.17415223,58451.0,58450.0,4.101124]
["bitfinex-derivatives","BTCF0:USTF0",1723797708404,1.122962,58451.0,58450.0,4.101124]
["bitfinex-derivatives","BTCF0:USTF0",1723797709306,0.722962,58451.0,58450.0,4.101124]
["bitfinex-derivatives","BTCF0:USTF0",1723797710816,0.722962,58451.0,58450.0,4.13876455]
["bitfinex-derivatives","BTCF0:USTF0",1723797711010,0.77420587,58451.0,58450.0,4.13876455]
["bitfinex-derivatives","BTCF0:USTF0",1723797711207,0.82600587,58451.0,58450.0,4.13876455]
["bitfinex-derivatives","BTCF0:USTF0",1723797711815,0.774762,58451.0,58450.0,4.13876455]
["bitfinex-derivatives","BTCF0:USTF0",1723797712805,1.17455705,58451.0,58449.0,0.11964931]
["bitfinex-derivatives","BTCF0:USTF0",1723797713009,0.085527,58448.0,58447.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1723797713208,0.08553,58446.0,58445.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1723797713416,0.53171272,58446.0,58445.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1723797713715,1.44499272,58446.0,58445.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1723797714107,1.53052272,58446.0,58445.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1723797714411,1.44514,58446.0,58445.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1723797715711,1.45414,58446.0,58445.0,0.00125663]
["bitfinex-derivatives","BTCF0:USTF0",1723797715913,1.46414,58446.0,58445.0,0.00125663]
["bitfinex-derivatives","BTCF0:USTF0",1723797717312,1.47644245,58446.0,58445.0,0.00125663]
["bitfinex-derivatives","BTCF0:USTF0",1723797718416,1.54456182,58446.0,58445.0,0.09585663]
["bitfinex-derivatives","BTCF0:USTF0",1723797718812,1.47644245,58446.0,58445.0,0.09585663]
["bitfinex-derivatives","BTCF0:USTF0",1723797719920,0.39210245,58446.0,58445.0,0.09585663]
["bitfinex-derivatives","BTCF0:USTF0",1723797720117,0.03130245,58446.0,58445.0,0.40266763]
["bitfinex-derivatives","BTCF0:USTF0",1723797720421,0.03130245,58446.0,58445.0,0.71218763]
["bitfinex-derivatives","BTCF0:USTF0",1723797720721,0.019,58446.0,58445.0,0.78055694]
["bitfinex-derivatives","BTCF0:USTF0",1723797720922,0.019,58446.0,58445.0,0.71218763]
["bitfinex-derivatives","BTCF0:USTF0",1723797721121,0.019,58446.0,58445.0,0.78037484]
["bitfinex-derivatives","BTCF0:USTF0",1723797721333,0.019,58446.0,58445.0,0.71218763]
["bitfinex-derivatives","BTCF0:USTF0",1723797721515,0.019,58446.0,58445.0,0.78037551]
["bitfinex-derivatives","BTCF0:USTF0",1723797721828,0.05227,58451.0,58450.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1723797722016,0.05227,58451.0,58450.0,0.60910879]
["bitfinex-derivatives","BTCF0:USTF0",1723797722624,0.05227,58451.0,58450.0,0.75910879]
["bitfinex-derivatives","BTCF0:USTF0",1723797723021,0.06127,58451.0,58450.0,0.76010879]
["bitfinex-derivatives","BTCF0:USTF0",1723797723421,0.07127,58451.0,58450.0,0.76010879]
["bitfinex-derivatives","BTCF0:USTF0",1723797725827,0.07127,58451.0,58450.0,0.691924]
["bitfinex-derivatives","BTCF0:USTF0",1723797735125,0.07127,58451.0,58450.0,0.76010879]
["bitfinex-derivatives","BTCF0:USTF0",1723797736032,0.01947,58451.0,58450.0,0.76010879]
["bitfinex-derivatives","BTCF0:USTF0",1723797736434,0.01947,58451.0,58450.0,0.691924]
["bitfinex-derivatives","BTCF0:USTF0",1723797740528,0.01947,58451.0,58450.0,0.331124]
["bitfinex-derivatives","BTCF0:USTF0",1723797740727,0.01947,58451.0,58450.0,0.691924]
["bitfinex-derivatives","BTCF0:USTF0",1723797744541,0.01947,58451.0,58450.0,0.76010879]
["bitfinex-derivatives","BTCF0:USTF0",1723797745435,0.01947,58451.0,58450.0,0.331124]
["bitfinex-derivatives","BTCF0:USTF0",1723797745638,0.01947,58451.0,58450.0,0.691924]
["bitfinex-derivatives","BTCF0:USTF0",1723797747036,0.01947,58451.0,58450.0,0.331124]
["bitfinex-derivatives","BTCF0:USTF0",1723797747545,0.07055963,58451.0,58450.0,0.39940203]
["bitfinex-derivatives","BTCF0:USTF0",1723797748137,0.01947,58451.0,58450.0,0.3994005]
["bitfinex-derivatives","BTCF0:USTF0",1723797748444,0.07055963,58451.0,58450.0,0.331124]
["bitfinex-derivatives","BTCF0:USTF0",1723797749344,0.07008963,58451.0,58450.0,0.331124]
["bitfinex-derivatives","BTCF0:USTF0",1723797749531,0.019,58451.0,58450.0,0.41649125]
["bitfinex-derivatives","BTCF0:USTF0",1723797751142,0.019,58451.0,58450.0,0.50021983]
["bitfinex-derivatives","BTCF0:USTF0",1723797751439,0.019,58451.0,58450.0,0.41649125]
["bitfinex-derivatives","BTCF0:USTF0",1723797751844,0.019,58451.0,58450.0,0.41462082]
["bitfinex-derivatives","BTCF0:USTF0",1723797753038,0.019,58451.0,58450.0,0.77542082]
["bitfinex-derivatives","BTCF0:USTF0",1723797755639,0.019,58451.0,58450.0,0.68082082]
["bitfinex-derivatives","BTCF0:USTF0",1723797755834,0.019,58451.0,58450.0,0.77542082]
["bitfinex-derivatives","BTCF0:USTF0",1723797759755,0.019,58451.0,58450.0,0.41462082]
["bitfinex-derivatives","BTCF0:USTF0",1723797759945,0.019,58451.0,58450.0,0.77542082]
["bitfinex-derivatives","BTCF0:USTF0",1723797760342,0.465322,58451.0,58450.0,0.236524]
["bitfinex-derivatives","BTCF0:USTF0",1723797760539,0.645444,58451.0,58450.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723797760745,1.608184,58451.0,58450.0,0.05230187]
["bitfinex-derivatives","BTCF0:USTF0",1723797760938,1.63590643,58451.0,58450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723797761549,1.72142909,58451.0,58450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723797761749,0.171054,58448.0,58447.0,0.05130187]
["bitfinex-derivatives","BTCF0:USTF0",1723797761952,0.171074,58441.0,58440.0,0.06840138]
["bitfinex-derivatives","BTCF0:USTF0",1723797762249,0.08554,58439.0,58438.0,0.05123514]
["bitfinex-derivatives","BTCF0:USTF0",1723797762450,0.15375991,58439.0,58438.0,0.05123514]
["bitfinex-derivatives","BTCF0:USTF0",1723797762957,0.182339,58440.0,58436.0,0.05123514]
["bitfinex-derivatives","BTCF0:USTF0",1723797762958,0.085543,58437.0,58436.0,0.05123514]
["bitfinex-derivatives","BTCF0:USTF0",1723797763151,0.085544,58436.0,58435.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1723797763347,0.492844,58436.0,58435.0,3.8212022]
["bitfinex-derivatives","BTCF0:USTF0",1723797763546,0.492844,58436.0,58435.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723797763750,0.085547,58434.0,58433.0,0.09485663]
["bitfinex-derivatives","BTCF0:USTF0",1723797763946,0.13667486,58434.0,58433.0,0.09485663]
["bitfinex-derivatives","BTCF0:USTF0",1723797764148,0.13667486,58434.0,58433.0,0.05146042]
["bitfinex-derivatives","BTCF0:USTF0",1723797764356,0.23124016,58434.0,58433.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1723797764554,0.180147,58434.0,58433.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1723797764854,0.085547,58434.0,58433.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1723797765055,0.085547,58434.0,58433.0,0.09485663]
["bitfinex-derivatives","BTCF0:USTF0",1723797765653,0.087547,58434.0,58433.0,0.10585663]
["bitfinex-derivatives","BTCF0:USTF0",1723797766452,0.01390924,58434.0,58433.0,0.35140563]
["bitfinex-derivatives","BTCF0:USTF0",1723797766648,0.01390924,58434.0,58433.0,0.39860563]
["bitfinex-derivatives","BTCF0:USTF0",1723797769046,0.002,58434.0,58433.0,0.39860563]
["bitfinex-derivatives","BTCF0:USTF0",1723797769249,0.3608,58436.0,58433.0,0.39860563]
["bitfinex-derivatives","BTCF0:USTF0",1723797769250,0.34188278,58436.0,58435.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1723797769549,0.085532,58445.0,58443.0,0.085534]
["bitfinex-derivatives","BTCF0:USTF0",1723797769744,0.085532,58445.0,58443.0,0.180134]
["bitfinex-derivatives","BTCF0:USTF0",1723797770148,0.01203853,58444.0,58443.0,0.700934]
["bitfinex-derivatives","BTCF0:USTF0",1723797770345,0.00025588,58444.0,58443.0,0.700934]
["bitfinex-derivatives","BTCF0:USTF0",1723797770747,0.00025588,58444.0,58443.0,0.75202747]
["bitfinex-derivatives","BTCF0:USTF0",1723797771055,0.00025588,58444.0,58443.0,0.700934]
["bitfinex-derivatives","BTCF0:USTF0",1723797771442,0.00242314,58450.0,58449.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1723797771648,0.00242314,58450.0,58449.0,0.66741372]
["bitfinex-derivatives","BTCF0:USTF0",1723797771842,0.00242314,58450.0,58449.0,0.852825]
["bitfinex-derivatives","BTCF0:USTF0",1723797772248,0.00242314,58450.0,58449.0,4.622825]
["bitfinex-derivatives","BTCF0:USTF0",1723797774561,0.00942314,58450.0,58449.0,4.623825]
["bitfinex-derivatives","BTCF0:USTF0",1723797774764,0.01742314,58450.0,58449.0,4.623825]
["bitfinex-derivatives","BTCF0:USTF0",1723797774953,0.01742314,58450.0,58449.0,4.67490987]
["bitfinex-derivatives","BTCF0:USTF0",1723797775356,0.01742314,58450.0,58449.0,4.6749103]
["bitfinex-derivatives","BTCF0:USTF0",1723797775558,0.01742314,58450.0,58449.0,0.6684103]
["bitfinex-derivatives","BTCF0:USTF0",1723797776655,0.01742314,58450.0,58449.0,0.617325]
["bitfinex-derivatives","BTCF0:USTF0",1723797777056,0.01742314,58450.0,58449.0,0.66841078]
["bitfinex-derivatives","BTCF0:USTF0",1723797777550,0.10294714,58450.0,58449.0,0.66841078]
["bitfinex-derivatives","BTCF0:USTF0",1723797777752,0.10294714,58450.0,58449.0,0.617325]
["bitfinex-derivatives","BTCF0:USTF0",1723797779956,0.10294714,58450.0,58449.0,0.58288578]
["bitfinex-derivatives","BTCF0:USTF0",1723797780964,0.100524,58450.0,58449.0,0.58288578]
["bitfinex-derivatives","BTCF0:USTF0",1723797781467,0.100524,58450.0,58449.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1723797781659,0.100524,58450.0,58449.0,0.58288578]
["bitfinex-derivatives","BTCF0:USTF0",1723797784266,0.100524,58450.0,58449.0,0.66841078]
["bitfinex-derivatives","BTCF0:USTF0",1723797784470,0.10074165,58450.0,58449.0,0.66841078]
["bitfinex-derivatives","BTCF0:USTF0",1723797784859,0.01521765,58450.0,58449.0,0.90491078]
["bitfinex-derivatives","BTCF0:USTF0",1723797785060,0.01521765,58450.0,58449.0,0.853825]
["bitfinex-derivatives","BTCF0:USTF0",1723797785466,0.01521765,58450.0,58449.0,4.623825]
["bitfinex-derivatives","BTCF0:USTF0",1723797788155,0.01521765,58450.0,58449.0,4.77775138]
["bitfinex-derivatives","BTCF0:USTF0",1723797788360,0.01521765,58450.0,58449.0,5.62263]
["bitfinex-derivatives","BTCF0:USTF0",1723797788561,0.00047,58451.0,58450.0,0.171048]
["bitfinex-derivatives","BTCF0:USTF0",1723797788761,0.00047,58451.0,58450.0,1.00034632]
["bitfinex-derivatives","BTCF0:USTF0",1723797788969,0.00047,58451.0,58450.0,1.42808772]
["bitfinex-derivatives","BTCF0:USTF0",1723797789165,0.00047,58451.0,58450.0,1.433612]
["bitfinex-derivatives","BTCF0:USTF0",1723797789371,0.00047,58451.0,58450.0,1.51369816]
["bitfinex-derivatives","BTCF0:USTF0",1723797789572,0.00132039,58456.0,58455.0,0.085516]
["bitfinex-derivatives","BTCF0:USTF0",1723797789767,0.00132039,58456.0,58455.0,0.822816]
["bitfinex-derivatives","BTCF0:USTF0",1723797790367,0.00132039,58456.0,58455.0,0.89087626]
["bitfinex-derivatives","BTCF0:USTF0",1723797791269,0.00132039,58456.0,58455.0,0.97639226]
["bitfinex-derivatives","BTCF0:USTF0",1723797791574,0.00432039,58456.0,58455.0,0.908332]
["bitfinex-derivatives","BTCF0:USTF0",1723797791965,0.00632039,58456.0,58455.0,0.908332]
["bitfinex-derivatives","BTCF0:USTF0",1723797792473,0.00632039,58456.0,58455.0,1.821532]
["bitfinex-derivatives","BTCF0:USTF0",1723797792974,0.00632039,58456.0,58455.0,1.91890339]
["bitfinex-derivatives","BTCF0:USTF0",1723797793170,0.00242314,58461.0,58460.0,0.171018]
["bitfinex-derivatives","BTCF0:USTF0",1723797793361,0.00242314,58461.0,58460.0,0.73984922]
["bitfinex-derivatives","BTCF0:USTF0",1723797793761,0.00242314,58461.0,58460.0,0.671818]
["bitfinex-derivatives","BTCF0:USTF0",1723797794669,0.00742314,58461.0,58460.0,0.671818]
["bitfinex-derivatives","BTCF0:USTF0",1723797795468,0.00242314,58461.0,58460.0,0.671818]
["bitfinex-derivatives","BTCF0:USTF0",1723797795672,0.00642314,58461.0,58460.0,0.671818]
["bitfinex-derivatives","BTCF0:USTF0",1723797797161,0.00642314,58461.0,58460.0,0.73987193]
["bitfinex-derivatives","BTCF0:USTF0",1723797797367,0.00642314,58461.0,58460.0,0.908318]
["bitfinex-derivatives","BTCF0:USTF0",1723797798377,0.00642314,58461.0,58460.0,1.59208183]
["bitfinex-derivatives","BTCF0:USTF0",1723797798774,0.00642314,58461.0,58460.0,1.58557463]
["bitfinex-derivatives","BTCF0:USTF0",1723797798983,0.00642314,58461.0,58460.0,1.98557463]
["bitfinex-derivatives","BTCF0:USTF0",1723797799277,0.00352588,58467.0,58466.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723797799577,0.00352588,58467.0,58466.0,4.7564283]
["bitfinex-derivatives","BTCF0:USTF0",1723797799971,0.00352588,58467.0,58466.0,4.6883]
["bitfinex-derivatives","BTCF0:USTF0",1723797800373,0.00352588,58467.0,58466.0,4.7564283]
["bitfinex-derivatives","BTCF0:USTF0",1723797800973,0.00352588,58467.0,58466.0,4.7738]
["bitfinex-derivatives","BTCF0:USTF0",1723797801369,0.01052588,58467.0,58466.0,4.7748]
["bitfinex-derivatives","BTCF0:USTF0",1723797802180,0.00552588,58467.0,58466.0,4.7738]
["bitfinex-derivatives","BTCF0:USTF0",1723797802682,0.00573137,58478.0,58477.0,0.170968]
["bitfinex-derivatives","BTCF0:USTF0",1723797802875,0.00683412,58483.0,58482.0,0.170954]
["bitfinex-derivatives","BTCF0:USTF0",1723797803079,0.00683412,58483.0,58482.0,0.681754]
["bitfinex-derivatives","BTCF0:USTF0",1723797803384,0.00683412,58483.0,58482.0,4.50282249]
["bitfinex-derivatives","BTCF0:USTF0",1723797803570,0.00683412,58483.0,58482.0,4.451754]
["bitfinex-derivatives","BTCF0:USTF0",1723797805181,0.00683412,58483.0,58482.0,4.453754]
["bitfinex-derivatives","BTCF0:USTF0",1723797805381,0.00683412,58483.0,58482.0,4.454754]
["bitfinex-derivatives","BTCF0:USTF0",1723797805588,0.00683412,58483.0,58482.0,5.367714]
["bitfinex-derivatives","BTCF0:USTF0",1723797807084,0.00683412,58483.0,58482.0,5.37970971]
["bitfinex-derivatives","BTCF0:USTF0",1723797807280,0.00683412,58483.0,58482.0,4.89423271]
["bitfinex-derivatives","BTCF0:USTF0",1723797807480,0.00683412,58483.0,58482.0,4.38127271]
["bitfinex-derivatives","BTCF0:USTF0",1723797808283,0.00683412,58483.0,58482.0,4.369277]
["bitfinex-derivatives","BTCF0:USTF0",1723797809675,0.00683412,58483.0,58482.0,4.368807]
["bitfinex-derivatives","BTCF0:USTF0",1723797814789,0.00683412,58483.0,58482.0,4.008007]
["bitfinex-derivatives","BTCF0:USTF0",1723797814989,0.00683412,58483.0,58482.0,4.368807]
["bitfinex-derivatives","BTCF0:USTF0",1723797816379,0.07505264,58483.0,58482.0,4.368807]
["bitfinex-derivatives","BTCF0:USTF0",1723797817390,0.00683412,58483.0,58482.0,4.368807]
["bitfinex-derivatives","BTCF0:USTF0",1723797818388,0.09230912,58483.0,58482.0,4.2838]
["bitfinex-derivatives","BTCF0:USTF0",1723797819193,0.17766899,58483.0,58482.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723797820093,0.17766899,58483.0,58482.0,4.1338]
["bitfinex-derivatives","BTCF0:USTF0",1723797820492,0.12001057,58483.0,58482.0,4.1338]
["bitfinex-derivatives","BTCF0:USTF0",1723797822094,0.12001057,58483.0,58482.0,4.2738]
["bitfinex-derivatives","BTCF0:USTF0",1723797822297,0.03453557,58483.0,58482.0,4.359277]
["bitfinex-derivatives","BTCF0:USTF0",1723797824196,0.09230912,58483.0,58482.0,4.359277]
["bitfinex-derivatives","BTCF0:USTF0",1723797826488,0.09230912,58483.0,58482.0,4.42736833]
["bitfinex-derivatives","BTCF0:USTF0",1723797826693,0.00683412,58483.0,58482.0,4.42736833]
["bitfinex-derivatives","BTCF0:USTF0",1723797828192,0.00683412,58483.0,58482.0,4.359277]
["bitfinex-derivatives","BTCF0:USTF0",1723797831496,0.00683412,58483.0,58482.0,4.44443605]
["bitfinex-derivatives","BTCF0:USTF0",1723797832495,0.00683412,58483.0,58482.0,4.43747893]
["bitfinex-derivatives","BTCF0:USTF0",1723797833003,0.00683412,58483.0,58482.0,4.43747947]
["bitfinex-derivatives","BTCF0:USTF0",1723797836089,0.09230912,58483.0,58482.0,4.43747947]
["bitfinex-derivatives","BTCF0:USTF0",1723797836293,0.00683412,58483.0,58482.0,4.43747947]
["bitfinex-derivatives","BTCF0:USTF0",1723797837397,0.00683412,58483.0,58482.0,3.998477]
["bitfinex-derivatives","BTCF0:USTF0",1723797838198,0.09230912,58483.0,58482.0,3.998477]
["bitfinex-derivatives","BTCF0:USTF0",1723797842001,0.09230912,58483.0,58482.0,4.092977]
["bitfinex-derivatives","BTCF0:USTF0",1723797842390,0.14356012,58483.0,58482.0,4.092977]
["bitfinex-derivatives","BTCF0:USTF0",1723797844302,0.09230912,58483.0,58482.0,4.092977]
["bitfinex-derivatives","BTCF0:USTF0",1723797845793,0.14355668,58483.0,58482.0,4.092977]
["bitfinex-derivatives","BTCF0:USTF0",1723797846897,0.09230912,58483.0,58482.0,4.092977]
["bitfinex-derivatives","BTCF0:USTF0",1723797848006,0.09230912,58483.0,58482.0,3.913]
["bitfinex-derivatives","BTCF0:USTF0",1723797848304,1.09074412,58483.0,58482.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723797848507,1.09074412,58483.0,58482.0,3.8675]
["bitfinex-derivatives","BTCF0:USTF0",1723797849106,1.09074412,58483.0,58482.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723797849409,1.09074412,58483.0,58482.0,3.8675]
["bitfinex-derivatives","BTCF0:USTF0",1723797850200,0.69074412,58483.0,58482.0,3.8675]
["bitfinex-derivatives","BTCF0:USTF0",1723797850402,0.17778412,58483.0,58482.0,3.8675]
["bitfinex-derivatives","BTCF0:USTF0",1723797853099,0.17778412,58483.0,58482.0,3.952977]
["bitfinex-derivatives","BTCF0:USTF0",1723797853408,0.17778412,58483.0,58482.0,4.112977]
["bitfinex-derivatives","BTCF0:USTF0",1723797855502,0.17825412,58483.0,58482.0,4.112977]
["bitfinex-derivatives","BTCF0:USTF0",1723797856907,0.00730412,58483.0,58482.0,4.112977]
["bitfinex-derivatives","BTCF0:USTF0",1723797857808,0.00730412,58483.0,58482.0,4.27687508]
["bitfinex-derivatives","BTCF0:USTF0",1723797858009,0.00730412,58483.0,58482.0,4.198312]
["bitfinex-derivatives","BTCF0:USTF0",1723797863308,0.06830056,58488.0,58487.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1723797863500,0.00793686,58489.0,58487.0,0.69403644]
["bitfinex-derivatives","BTCF0:USTF0",1723797863699,0.00793686,58489.0,58488.0,0.07873644]
["bitfinex-derivatives","BTCF0:USTF0",1723797863901,0.00793686,58489.0,58488.0,3.99873644]
["bitfinex-derivatives","BTCF0:USTF0",1723797864902,0.01093686,58489.0,58488.0,3.99873644]
["bitfinex-derivatives","BTCF0:USTF0",1723797865101,0.01093686,58489.0,58488.0,4.16967244]
["bitfinex-derivatives","BTCF0:USTF0",1723797867407,0.01093686,58489.0,58488.0,4.25485968]
["bitfinex-derivatives","BTCF0:USTF0",1723797867717,0.01593686,58489.0,58488.0,4.25485968]
["bitfinex-derivatives","BTCF0:USTF0",1723797868215,0.01593686,58489.0,58488.0,4.25456102]
["bitfinex-derivatives","BTCF0:USTF0",1723797868411,0.01593686,58489.0,58488.0,4.17612324]
["bitfinex-derivatives","BTCF0:USTF0",1723797868806,0.01593686,58489.0,58488.0,4.54882438]
["bitfinex-derivatives","BTCF0:USTF0",1723797869408,0.01593686,58489.0,58488.0,4.37816914]
["bitfinex-derivatives","BTCF0:USTF0",1723797869603,0.01593686,58489.0,58488.0,4.460768]
["bitfinex-derivatives","BTCF0:USTF0",1723797870414,0.01593686,58489.0,58488.0,4.52890801]
["bitfinex-derivatives","BTCF0:USTF0",1723797871220,0.01593686,58489.0,58488.0,4.366268]
["bitfinex-derivatives","BTCF0:USTF0",1723797871419,0.01593686,58489.0,58488.0,4.460768]
["bitfinex-derivatives","BTCF0:USTF0",1723797871812,0.01593686,58489.0,58488.0,4.366268]
["bitfinex-derivatives","BTCF0:USTF0",1723797872015,0.01593686,58489.0,58488.0,4.460768]
["bitfinex-derivatives","BTCF0:USTF0",1723797873212,0.10140386,58489.0,58488.0,4.460768]
["bitfinex-derivatives","BTCF0:USTF0",1723797875910,0.10140386,58489.0,58488.0,4.099968]
["bitfinex-derivatives","BTCF0:USTF0",1723797876121,0.11290959,58489.0,58488.0,4.099968]
["bitfinex-derivatives","BTCF0:USTF0",1723797877119,0.02744259,58489.0,58488.0,4.099968]
["bitfinex-derivatives","BTCF0:USTF0",1723797878417,0.11290959,58489.0,58488.0,4.16810684]
["bitfinex-derivatives","BTCF0:USTF0",1723797878929,0.11290959,58489.0,58488.0,4.099968]
["bitfinex-derivatives","BTCF0:USTF0",1723797879524,0.11290959,58489.0,58488.0,4.16810684]
["bitfinex-derivatives","BTCF0:USTF0",1723797879712,0.11290959,58489.0,58488.0,4.099968]
["bitfinex-derivatives","BTCF0:USTF0",1723797879916,0.11290959,58489.0,58488.0,4.16810684]
["bitfinex-derivatives","BTCF0:USTF0",1723797880621,0.11290959,58489.0,58488.0,4.099968]
["bitfinex-derivatives","BTCF0:USTF0",1723797881424,0.11290959,58489.0,58488.0,4.16810684]
["bitfinex-derivatives","BTCF0:USTF0",1723797881924,0.11290959,58489.0,58488.0,4.099968]
["bitfinex-derivatives","BTCF0:USTF0",1723797882625,0.11290959,58489.0,58488.0,4.16810684]
["bitfinex-derivatives","BTCF0:USTF0",1723797884420,0.11290959,58489.0,58488.0,4.099968]
["bitfinex-derivatives","BTCF0:USTF0",1723797884721,0.10140386,58489.0,58488.0,4.099968]
["bitfinex-derivatives","BTCF0:USTF0",1723797885120,0.01593686,58489.0,58488.0,4.099968]
["bitfinex-derivatives","BTCF0:USTF0",1723797888530,0.10140386,58489.0,58488.0,4.099968]
["bitfinex-derivatives","BTCF0:USTF0",1723797889119,0.10140386,58489.0,58488.0,4.119968]
["bitfinex-derivatives","BTCF0:USTF0",1723797890030,0.15263207,58489.0,58488.0,4.119968]
["bitfinex-derivatives","BTCF0:USTF0",1723797890921,0.10140386,58489.0,58488.0,4.119968]
["bitfinex-derivatives","BTCF0:USTF0",1723797891925,0.15263169,58489.0,58488.0,4.119968]
["bitfinex-derivatives","BTCF0:USTF0",1723797892826,0.15263169,58489.0,58488.0,4.089968]
["bitfinex-derivatives","BTCF0:USTF0",1723797893222,0.10140386,58489.0,58488.0,4.089968]
["bitfinex-derivatives","BTCF0:USTF0",1723797894027,0.15263685,58489.0,58488.0,4.089968]
["bitfinex-derivatives","BTCF0:USTF0",1723797894732,0.10140386,58489.0,58488.0,4.089968]
["bitfinex-derivatives","BTCF0:USTF0",1723797897825,0.01593686,58489.0,58488.0,4.089968]
["bitfinex-derivatives","BTCF0:USTF0",1723797898828,0.10140386,58489.0,58488.0,3.91]
["bitfinex-derivatives","BTCF0:USTF0",1723797899028,0.10140386,58489.0,58488.0,3.83831275]
["bitfinex-derivatives","BTCF0:USTF0",1723797899433,0.19590386,58489.0,58488.0,3.83831275]
["bitfinex-derivatives","BTCF0:USTF0",1723797899633,1.27975786,58489.0,58488.0,3.83831275]
["bitfinex-derivatives","BTCF0:USTF0",1723797899837,1.30746323,58489.0,58488.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723797901940,1.40994769,58489.0,58488.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723797902140,1.32448069,58489.0,58488.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723797902335,1.04202923,58489.0,58488.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723797902541,0.69969291,58489.0,58488.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723797902737,0.61432386,58489.0,58488.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723797903235,1.19429086,58489.0,58488.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723797903433,1.27965991,58489.0,58488.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723797904643,1.18515991,58489.0,58488.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723797904830,0.170946,58485.0,58484.0,0.05125678]
["bitfinex-derivatives","BTCF0:USTF0",1723797905033,0.085474,58484.0,58483.0,0.05125678]
["bitfinex-derivatives","BTCF0:USTF0",1723797905232,0.085474,58484.0,58483.0,3.82125678]
["bitfinex-derivatives","BTCF0:USTF0",1723797905533,0.598434,58484.0,58483.0,3.82125678]
["bitfinex-derivatives","BTCF0:USTF0",1723797906640,0.61021452,58484.0,58483.0,3.82125678]
["bitfinex-derivatives","BTCF0:USTF0",1723797906943,0.09725452,58484.0,58483.0,3.82125678]
["bitfinex-derivatives","BTCF0:USTF0",1723797907632,0.08548,58480.0,58475.0,0.05117873]
["bitfinex-derivatives","BTCF0:USTF0",1723797907936,0.51454174,58478.0,58477.0,3.77025663]
["bitfinex-derivatives","BTCF0:USTF0",1723797908145,0.446283,58478.0,58477.0,3.77025663]
["bitfinex-derivatives","BTCF0:USTF0",1723797908334,0.959283,58478.0,58477.0,3.77025663]
["bitfinex-derivatives","BTCF0:USTF0",1723797908935,1.044766,58478.0,58477.0,3.77825663]
["bitfinex-derivatives","BTCF0:USTF0",1723797909142,1.444766,58478.0,58477.0,3.81588346]
["bitfinex-derivatives","BTCF0:USTF0",1723797909340,1.51299159,58478.0,58477.0,3.77825663]
["bitfinex-derivatives","BTCF0:USTF0",1723797909541,1.444766,58478.0,58477.0,3.77825663]
["bitfinex-derivatives","BTCF0:USTF0",1723797910134,1.45628842,58478.0,58477.0,3.77825663]
["bitfinex-derivatives","BTCF0:USTF0",1723797910330,1.54177142,58478.0,58477.0,3.78525663]
["bitfinex-derivatives","BTCF0:USTF0",1723797910731,1.62709484,58478.0,58477.0,3.78525663]
["bitfinex-derivatives","BTCF0:USTF0",1723797910935,1.45628842,58478.0,58477.0,3.78525663]
["bitfinex-derivatives","BTCF0:USTF0",1723797911140,1.10228842,58478.0,58477.0,3.78525663]
["bitfinex-derivatives","BTCF0:USTF0",1723797911439,1.50228842,58478.0,58477.0,3.78525663]
["bitfinex-derivatives","BTCF0:USTF0",1723797912436,1.58777142,58478.0,58477.0,3.78525663]
["bitfinex-derivatives","BTCF0:USTF0",1723797912637,1.65590708,58478.0,58477.0,3.78525663]
["bitfinex-derivatives","BTCF0:USTF0",1723797912842,1.57042408,58478.0,58477.0,3.78525663]
["bitfinex-derivatives","BTCF0:USTF0",1723797913143,1.50228842,58478.0,58477.0,3.78525663]
["bitfinex-derivatives","BTCF0:USTF0",1723797913449,1.5704067,58478.0,58477.0,3.78525663]
["bitfinex-derivatives","BTCF0:USTF0",1723797913844,1.6558897,58478.0,58477.0,3.78525663]
["bitfinex-derivatives","BTCF0:USTF0",1723797914243,1.58777142,58478.0,58477.0,3.78525663]
["bitfinex-derivatives","BTCF0:USTF0",1723797914952,1.50228842,58478.0,58477.0,3.78525663]
["bitfinex-derivatives","BTCF0:USTF0",1723797915351,1.10228842,58478.0,58477.0,3.78525663]
["bitfinex-derivatives","BTCF0:USTF0",1723797916538,1.18777142,58478.0,58477.0,3.78525663]
["bitfinex-derivatives","BTCF0:USTF0",1723797916944,1.10228842,58478.0,58477.0,3.78525663]
["bitfinex-derivatives","BTCF0:USTF0",1723797917144,1.18777142,58478.0,58477.0,3.78525663]
["bitfinex-derivatives","BTCF0:USTF0",1723797917553,0.54428842,58478.0,58477.0,3.78525663]
["bitfinex-derivatives","BTCF0:USTF0",1723797917854,0.68985178,58478.0,58477.0,3.78525663]
["bitfinex-derivatives","BTCF0:USTF0",1723797918350,0.77533478,58478.0,58477.0,3.78525663]
["bitfinex-derivatives","BTCF0:USTF0",1723797918953,0.59535178,58478.0,58477.0,3.78525663]
["bitfinex-derivatives","BTCF0:USTF0",1723797919142,0.09800542,58478.0,58477.0,3.96524063]
["bitfinex-derivatives","BTCF0:USTF0",1723797920147,0.01252242,58478.0,58477.0,3.96524063]
["bitfinex-derivatives","BTCF0:USTF0",1723797920347,0.001,58478.0,58477.0,4.25834668]
["bitfinex-derivatives","BTCF0:USTF0",1723797920543,0.09387386,58489.0,58488.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1723797920544,0.00840686,58489.0,58488.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1723797920945,0.00840686,58489.0,58488.0,0.179968]
["bitfinex-derivatives","BTCF0:USTF0",1723797921150,0.09387386,58489.0,58488.0,0.179968]
["bitfinex-derivatives","BTCF0:USTF0",1723797922051,0.09387386,58489.0,58488.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1723797922446,0.09587386,58489.0,58488.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1723797923046,0.10087386,58489.0,58488.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1723797924356,0.01540686,58489.0,58488.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1723797925447,0.01540686,58489.0,58488.0,0.12308447]
["bitfinex-derivatives","BTCF0:USTF0",1723797928449,0.01540686,58489.0,58488.0,0.12308358]
["bitfinex-derivatives","BTCF0:USTF0",1723797929548,0.01540686,58489.0,58488.0,0.26308358]
["bitfinex-derivatives","BTCF0:USTF0",1723797930153,0.01540686,58489.0,58488.0,0.17761558]
["bitfinex-derivatives","BTCF0:USTF0",1723797930355,0.10087386,58489.0,58488.0,0.17761558]
["bitfinex-derivatives","BTCF0:USTF0",1723797930660,0.10087386,58489.0,58488.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723797933261,0.085468,58488.0,58487.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1723797934961,0.085468,58488.0,58487.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1723797934962,0.089468,58488.0,58487.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1723797935658,0.091468,58488.0,58487.0,0.32158625]
["bitfinex-derivatives","BTCF0:USTF0",1723797936959,0.091468,58488.0,58487.0,0.28397]
["bitfinex-derivatives","BTCF0:USTF0",1723797938361,0.006,58488.0,58487.0,0.28397]
["bitfinex-derivatives","BTCF0:USTF0",1723797938861,0.006,58488.0,58487.0,0.3215859]
["bitfinex-derivatives","BTCF0:USTF0",1723797939747,0.006,58488.0,58487.0,0.33501388]
["bitfinex-derivatives","BTCF0:USTF0",1723797940156,0.006,58488.0,58487.0,0.34645534]
["bitfinex-derivatives","BTCF0:USTF0",1723797940355,0.006,58488.0,58487.0,0.28397]
["bitfinex-derivatives","BTCF0:USTF0",1723797941348,0.006,58488.0,58487.0,0.33501388]
["bitfinex-derivatives","BTCF0:USTF0",1723797941753,0.006,58488.0,58487.0,0.28397]
["bitfinex-derivatives","BTCF0:USTF0",1723797942158,0.006,58488.0,58487.0,0.33501388]
["bitfinex-derivatives","BTCF0:USTF0",1723797942361,0.006,58488.0,58487.0,0.28397]
["bitfinex-derivatives","BTCF0:USTF0",1723797943447,0.006,58488.0,58487.0,0.64477]
["bitfinex-derivatives","BTCF0:USTF0",1723797945463,0.006,58488.0,58487.0,0.71282851]
["bitfinex-derivatives","BTCF0:USTF0",1723797945964,0.006,58488.0,58487.0,0.80732851]
["bitfinex-derivatives","BTCF0:USTF0",1723797946258,0.006,58488.0,58487.0,0.73927]
["bitfinex-derivatives","BTCF0:USTF0",1723797948753,0.006,58488.0,58487.0,0.69077]
["bitfinex-derivatives","BTCF0:USTF0",1723797949161,0.006,58488.0,58487.0,0.85931766]
["bitfinex-derivatives","BTCF0:USTF0",1723797949666,0.01738747,58488.0,58487.0,0.85931766]
["bitfinex-derivatives","BTCF0:USTF0",1723797949964,0.006,58488.0,58487.0,0.85931766]
["bitfinex-derivatives","BTCF0:USTF0",1723797950153,0.00647,58488.0,58487.0,0.77413042]
["bitfinex-derivatives","BTCF0:USTF0",1723797950655,0.05752873,58488.0,58487.0,0.77413042]
["bitfinex-derivatives","BTCF0:USTF0",1723797951856,0.05752873,58488.0,58487.0,0.67963042]
["bitfinex-derivatives","BTCF0:USTF0",1723797952060,0.05752873,58488.0,58487.0,0.67972047]
["bitfinex-derivatives","BTCF0:USTF0",1723797954663,0.00647,58488.0,58487.0,0.67972047]
["bitfinex-derivatives","BTCF0:USTF0",1723797954864,0.00647,58488.0,58487.0,0.78212247]
["bitfinex-derivatives","BTCF0:USTF0",1723797955764,0.00647,58488.0,58487.0,0.81973584]
["bitfinex-derivatives","BTCF0:USTF0",1723797956068,0.00647,58488.0,58487.0,0.78212247]
["bitfinex-derivatives","BTCF0:USTF0",1723797956270,0.00647,58488.0,58487.0,0.76519047]
["bitfinex-derivatives","BTCF0:USTF0",1723797956872,0.00647,58488.0,58487.0,0.86769194]
["bitfinex-derivatives","BTCF0:USTF0",1723797957058,0.00647,58488.0,58487.0,5.15061194]
["bitfinex-derivatives","BTCF0:USTF0",1723797957259,0.00647,58488.0,58487.0,5.04811047]
["bitfinex-derivatives","BTCF0:USTF0",1723797959364,0.00647,58488.0,58487.0,4.53519047]
["bitfinex-derivatives","BTCF0:USTF0",1723797960662,0.00647,58488.0,58487.0,4.53451266]
["bitfinex-derivatives","BTCF0:USTF0",1723797960868,0.00647,58488.0,58487.0,4.44904266]
["bitfinex-derivatives","BTCF0:USTF0",1723797963765,0.00647,58488.0,58487.0,4.55149428]
["bitfinex-derivatives","BTCF0:USTF0",1723797964362,0.00647,58488.0,58487.0,4.55153824]
["bitfinex-derivatives","BTCF0:USTF0",1723797964871,0.00647,58488.0,58487.0,4.44908662]
["bitfinex-derivatives","BTCF0:USTF0",1723797965763,0.00647,58488.0,58487.0,4.53455662]
["bitfinex-derivatives","BTCF0:USTF0",1723797966464,0.00647,58488.0,58487.0,4.44908662]
["bitfinex-derivatives","BTCF0:USTF0",1723797966657,0.00647,58488.0,58487.0,4.53455662]
["bitfinex-derivatives","BTCF0:USTF0",1723797967268,0.00647,58488.0,58487.0,4.62964412]
["bitfinex-derivatives","BTCF0:USTF0",1723797967665,0.00647,58488.0,58487.0,4.54417412]
["bitfinex-derivatives","BTCF0:USTF0",1723797967861,0.00647,58488.0,58487.0,4.44908662]
["bitfinex-derivatives","BTCF0:USTF0",1723797968262,0.00647,58488.0,58487.0,4.54419548]
["bitfinex-derivatives","BTCF0:USTF0",1723797968464,0.00647,58488.0,58487.0,4.44908662]
["bitfinex-derivatives","BTCF0:USTF0",1723797970464,0.00647,58488.0,58487.0,4.55155358]
["bitfinex-derivatives","BTCF0:USTF0",1723797972168,0.00647,58488.0,58487.0,4.46873696]
["bitfinex-derivatives","BTCF0:USTF0",1723797972368,0.00647,58488.0,58487.0,4.55158738]
["bitfinex-derivatives","BTCF0:USTF0",1723797973074,0.00647,58488.0,58487.0,4.44912042]
["bitfinex-derivatives","BTCF0:USTF0",1723797973265,0.00647,58488.0,58487.0,4.53459042]
["bitfinex-derivatives","BTCF0:USTF0",1723797973468,0.00647,58488.0,58487.0,4.53458291]
["bitfinex-derivatives","BTCF0:USTF0",1723797976167,0.0066305,58488.0,58487.0,4.53458291]
["bitfinex-derivatives","BTCF0:USTF0",1723797976570,0.0066305,58488.0,58487.0,4.55158333]
["bitfinex-derivatives","BTCF0:USTF0",1723797976765,0.0066305,58488.0,58487.0,4.44911291]
["bitfinex-derivatives","BTCF0:USTF0",1723797977474,0.0066305,58488.0,58487.0,4.5442158]
["bitfinex-derivatives","BTCF0:USTF0",1723797978762,0.0066305,58488.0,58487.0,4.44911291]
["bitfinex-derivatives","BTCF0:USTF0",1723797979172,0.0066305,58488.0,58487.0,4.54422494]
["bitfinex-derivatives","BTCF0:USTF0",1723797979767,0.0066305,58488.0,58487.0,4.63706404]
["bitfinex-derivatives","BTCF0:USTF0",1723797979974,0.0066305,58488.0,58487.0,4.53458291]
["bitfinex-derivatives","BTCF0:USTF0",1723797980272,0.0066305,58488.0,58487.0,4.62969364]
["bitfinex-derivatives","BTCF0:USTF0",1723797980861,0.0066305,58488.0,58487.0,4.66730399]
["bitfinex-derivatives","BTCF0:USTF0",1723797981474,0.0061605,58488.0,58487.0,4.66730399]
["bitfinex-derivatives","BTCF0:USTF0",1723797982979,0.00793686,58489.0,58488.0,0.170936]
["bitfinex-derivatives","BTCF0:USTF0",1723797983278,0.00793686,58489.0,58488.0,0.53649999]
["bitfinex-derivatives","BTCF0:USTF0",1723797983979,0.00793686,58489.0,58488.0,0.49888964]
["bitfinex-derivatives","BTCF0:USTF0",1723797985381,0.01093686,58489.0,58488.0,0.85968964]
["bitfinex-derivatives","BTCF0:USTF0",1723797991172,0.01093686,58489.0,58488.0,0.49888964]
["bitfinex-derivatives","BTCF0:USTF0",1723797991373,0.01093686,58489.0,58488.0,0.85968964]
["bitfinex-derivatives","BTCF0:USTF0",1723797995284,0.01093686,58489.0,58488.0,0.77422164]
["bitfinex-derivatives","BTCF0:USTF0",1723797995881,0.01140686,58489.0,58488.0,0.86872164]
["bitfinex-derivatives","BTCF0:USTF0",1723797996081,0.01140686,58489.0,58488.0,0.86852936]
["bitfinex-derivatives","BTCF0:USTF0",1723797997180,0.01140686,58489.0,58488.0,0.77402936]
["bitfinex-derivatives","BTCF0:USTF0",1723797997484,0.01140686,58489.0,58488.0,0.86852936]
["bitfinex-derivatives","BTCF0:USTF0",1723797999079,0.01140686,58489.0,58488.0,0.7735111]
["bitfinex-derivatives","BTCF0:USTF0",1723797999389,0.01140686,58489.0,58488.0,0.86855991]
["bitfinex-derivatives","BTCF0:USTF0",1723797999578,0.01140686,58489.0,58488.0,0.7735111]
["bitfinex-derivatives","BTCF0:USTF0",1723798001488,0.01140686,58489.0,58488.0,0.87603997]
["bitfinex-derivatives","BTCF0:USTF0",1723798001685,0.01140686,58489.0,58488.0,0.7735111]
["bitfinex-derivatives","BTCF0:USTF0",1723798001875,0.01140686,58489.0,58488.0,0.4127111]
["bitfinex-derivatives","BTCF0:USTF0",1723798002081,0.01140686,58489.0,58488.0,0.7735111]
["bitfinex-derivatives","BTCF0:USTF0",1723798002579,0.01140686,58489.0,58488.0,0.87604213]
["bitfinex-derivatives","BTCF0:USTF0",1723798003173,0.01140686,58489.0,58488.0,0.86896275]
["bitfinex-derivatives","BTCF0:USTF0",1723798005286,1.10429386,58489.0,58488.0,0.08323045]
["bitfinex-derivatives","BTCF0:USTF0",1723798005586,0.51292,58488.0,58484.0,0.08544023]
["bitfinex-derivatives","BTCF0:USTF0",1723798005778,0.446273,58485.0,58480.0,3.94994023]
["bitfinex-derivatives","BTCF0:USTF0",1723798005981,0.446273,58485.0,58484.0,0.06836024]
["bitfinex-derivatives","BTCF0:USTF0",1723798006277,0.51446435,58485.0,58484.0,0.05122309]
["bitfinex-derivatives","BTCF0:USTF0",1723798006588,0.085475,58483.0,58482.0,0.06836024]
["bitfinex-derivatives","BTCF0:USTF0",1723798007382,0.085477,58482.0,58480.0,3.85058063]
["bitfinex-derivatives","BTCF0:USTF0",1723798007682,0.085477,58482.0,58481.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1723798007882,0.085477,58482.0,58481.0,0.085478]
["bitfinex-derivatives","BTCF0:USTF0",1723798009396,0.085477,58482.0,58481.0,0.088478]
["bitfinex-derivatives","BTCF0:USTF0",1723798009581,0.085477,58482.0,58481.0,0.091478]
["bitfinex-derivatives","BTCF0:USTF0",1723798010379,0.085477,58482.0,58481.0,0.14262632]
["bitfinex-derivatives","BTCF0:USTF0",1723798010977,0.085477,58482.0,58481.0,0.05714832]
["bitfinex-derivatives","BTCF0:USTF0",1723798011592,1.083955,58482.0,58481.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723798011785,0.170966,58478.0,58477.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1723798012488,0.308566,58478.0,58477.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1723798012882,0.170978,58474.0,58473.0,0.05113827]
["bitfinex-derivatives","BTCF0:USTF0",1723798013086,0.170978,58474.0,58466.0,0.05113827]
["bitfinex-derivatives","BTCF0:USTF0",1723798013087,0.085494,58470.0,58466.0,0.05113827]
["bitfinex-derivatives","BTCF0:USTF0",1723798013281,0.085494,58470.0,58469.0,0.03778544]
["bitfinex-derivatives","BTCF0:USTF0",1723798013482,0.998574,58470.0,58469.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1723798014187,0.598574,58470.0,58469.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1723798015596,0.085494,58470.0,58469.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1723798016092,0.086494,58470.0,58469.0,0.01015555]
["bitfinex-derivatives","BTCF0:USTF0",1723798016293,0.001,58470.0,58469.0,0.10665155]
["bitfinex-derivatives","BTCF0:USTF0",1723798016603,0.001,58470.0,58469.0,0.25665155]
["bitfinex-derivatives","BTCF0:USTF0",1723798019496,0.001,58470.0,58469.0,4.02665155]
["bitfinex-derivatives","BTCF0:USTF0",1723798027900,0.001,58470.0,58469.0,4.12125155]
["bitfinex-derivatives","BTCF0:USTF0",1723798029598,0.086494,58470.0,58469.0,4.03575555]
["bitfinex-derivatives","BTCF0:USTF0",1723798029788,0.086494,58470.0,58469.0,3.94115555]
["bitfinex-derivatives","BTCF0:USTF0",1723798030699,0.086494,58470.0,58469.0,3.79115555]
["bitfinex-derivatives","BTCF0:USTF0",1723798030998,0.086494,58470.0,58469.0,0.02115555]
["bitfinex-derivatives","BTCF0:USTF0",1723798030999,0.685068,58470.0,58469.0,0.02115555]
["bitfinex-derivatives","BTCF0:USTF0",1723798032098,0.086494,58470.0,58469.0,0.02115555]
["bitfinex-derivatives","BTCF0:USTF0",1723798032403,0.999574,58470.0,58469.0,0.02115555]
["bitfinex-derivatives","BTCF0:USTF0",1723798032794,0.599574,58470.0,58469.0,0.02115555]
["bitfinex-derivatives","BTCF0:USTF0",1723798033002,0.999574,58470.0,58469.0,3.79115555]
["bitfinex-derivatives","BTCF0:USTF0",1723798033404,0.086494,58470.0,58469.0,3.79115555]
["bitfinex-derivatives","BTCF0:USTF0",1723798034306,0.001,58470.0,58469.0,4.04665155]
["bitfinex-derivatives","BTCF0:USTF0",1723798034508,0.3608,58474.0,58473.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1723798034807,0.085483,58478.0,58477.0,0.085484]
["bitfinex-derivatives","BTCF0:USTF0",1723798035196,0.085483,58478.0,58477.0,0.225484]
["bitfinex-derivatives","BTCF0:USTF0",1723798035402,0.085483,58478.0,58477.0,3.995484]
["bitfinex-derivatives","BTCF0:USTF0",1723798037109,0.085483,58478.0,58477.0,3.997484]
["bitfinex-derivatives","BTCF0:USTF0",1723798037499,0.085483,58478.0,58477.0,4.003484]
["bitfinex-derivatives","BTCF0:USTF0",1723798037809,0.085483,58478.0,58477.0,4.001484]
["bitfinex-derivatives","BTCF0:USTF0",1723798038012,0.085483,58478.0,58477.0,4.008484]
["bitfinex-derivatives","BTCF0:USTF0",1723798039307,0.085483,58478.0,58477.0,4.05961299]
["bitfinex-derivatives","BTCF0:USTF0",1723798040306,0.13660036,58478.0,58477.0,4.05961299]
["bitfinex-derivatives","BTCF0:USTF0",1723798040611,0.13660036,58478.0,58477.0,4.008484]
["bitfinex-derivatives","BTCF0:USTF0",1723798041308,0.085483,58478.0,58477.0,4.008484]
["bitfinex-derivatives","BTCF0:USTF0",1723798042213,0.085953,58478.0,58477.0,4.008484]
["bitfinex-derivatives","BTCF0:USTF0",1723798045408,0.00047,58478.0,58477.0,4.008484]
["bitfinex-derivatives","BTCF0:USTF0",1723798045608,0.00025663,58483.0,58477.0,4.09184494]
["bitfinex-derivatives","BTCF0:USTF0",1723798045811,0.00025663,58483.0,58482.0,0.40731723]
["bitfinex-derivatives","BTCF0:USTF0",1723798046016,0.00025663,58483.0,58482.0,0.73840012]
["bitfinex-derivatives","BTCF0:USTF0",1723798046315,0.00025663,58483.0,58482.0,0.50190252]
["bitfinex-derivatives","BTCF0:USTF0",1723798046512,0.00025663,58483.0,58482.0,0.33200028]
["bitfinex-derivatives","BTCF0:USTF0",1723798046711,0.00025663,58483.0,58482.0,0.294377]
["bitfinex-derivatives","BTCF0:USTF0",1723798046912,0.00025663,58483.0,58482.0,0.33199395]
["bitfinex-derivatives","BTCF0:USTF0",1723798047314,0.00025663,58483.0,58482.0,0.33299395]
["bitfinex-derivatives","BTCF0:USTF0",1723798047610,0.00025663,58483.0,58482.0,0.28409395]
["bitfinex-derivatives","BTCF0:USTF0",1723798047813,0.00025663,58483.0,58482.0,0.17526075]
["bitfinex-derivatives","BTCF0:USTF0",1723798048120,0.00025663,58483.0,58482.0,0.12409395]
["bitfinex-derivatives","BTCF0:USTF0",1723798048317,0.00025663,58483.0,58482.0,0.17525919]
["bitfinex-derivatives","BTCF0:USTF0",1723798048518,0.08573163,58483.0,58482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723798048820,0.21820663,58483.0,58482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723798049017,0.26922376,58483.0,58482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723798050208,0.26922376,58483.0,58482.0,0.03862238]
["bitfinex-derivatives","BTCF0:USTF0",1723798050719,0.21820663,58483.0,58482.0,0.03862238]
["bitfinex-derivatives","BTCF0:USTF0",1723798051013,0.21820663,58483.0,58482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723798051209,0.21820663,58483.0,58482.0,0.0386229]
["bitfinex-derivatives","BTCF0:USTF0",1723798053920,0.26921797,58483.0,58482.0,0.0386229]
["bitfinex-derivatives","BTCF0:USTF0",1723798054821,0.21820663,58483.0,58482.0,0.0386229]
["bitfinex-derivatives","BTCF0:USTF0",1723798055022,0.21820663,58483.0,58482.0,0.0386226]
["bitfinex-derivatives","BTCF0:USTF0",1723798056125,0.67360663,58483.0,58482.0,0.0386226]
["bitfinex-derivatives","BTCF0:USTF0",1723798059125,0.67360663,58483.0,58482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723798059328,0.67360663,58483.0,58482.0,0.03862272]
["bitfinex-derivatives","BTCF0:USTF0",1723798061837,0.49353163,58483.0,58482.0,0.03862272]
["bitfinex-derivatives","BTCF0:USTF0",1723798062031,0.44653163,58483.0,58482.0,0.13322272]
["bitfinex-derivatives","BTCF0:USTF0",1723798062826,0.44653163,58483.0,58482.0,0.18438796]
["bitfinex-derivatives","BTCF0:USTF0",1723798063525,0.44653163,58483.0,58482.0,0.18438724]
["bitfinex-derivatives","BTCF0:USTF0",1723798064435,0.51472298,58483.0,58482.0,0.18438724]
["bitfinex-derivatives","BTCF0:USTF0",1723798066333,0.51472298,58483.0,58482.0,0.133222]
["bitfinex-derivatives","BTCF0:USTF0",1723798066636,0.51472298,58483.0,58482.0,3.903222]
["bitfinex-derivatives","BTCF0:USTF0",1723798070338,0.44653163,58483.0,58482.0,0.038622]
["bitfinex-derivatives","BTCF0:USTF0",1723798070740,0.44653163,58483.0,58482.0,0.1068444]
["bitfinex-derivatives","BTCF0:USTF0",1723798070939,0.44653163,58483.0,58482.0,0.038622]
["bitfinex-derivatives","BTCF0:USTF0",1723798071339,0.44653163,58483.0,58482.0,0.1068444]
["bitfinex-derivatives","BTCF0:USTF0",1723798073840,0.44653163,58483.0,58482.0,0.038622]
["bitfinex-derivatives","BTCF0:USTF0",1723798076341,0.44653163,58483.0,58482.0,0.1068444]
["bitfinex-derivatives","BTCF0:USTF0",1723798076941,0.36105663,58483.0,58482.0,0.3523214]
["bitfinex-derivatives","BTCF0:USTF0",1723798077131,0.36105663,58483.0,58482.0,0.284099]
["bitfinex-derivatives","BTCF0:USTF0",1723798078235,0.42922964,58483.0,58482.0,0.284099]
["bitfinex-derivatives","BTCF0:USTF0",1723798078830,0.44653263,58483.0,58482.0,0.378699]
["bitfinex-derivatives","BTCF0:USTF0",1723798080046,0.36105663,58483.0,58482.0,0.378699]
["bitfinex-derivatives","BTCF0:USTF0",1723798080640,0.36105663,58483.0,58482.0,4.148699]
["bitfinex-derivatives","BTCF0:USTF0",1723798080641,0.0684181,58483.0,58482.0,4.148699]
["bitfinex-derivatives","BTCF0:USTF0",1723798081040,0.00025663,58483.0,58482.0,4.148699]
["bitfinex-derivatives","BTCF0:USTF0",1723798081345,0.00025663,58483.0,58482.0,4.243699]
["bitfinex-derivatives","BTCF0:USTF0",1723798081546,0.00025663,58483.0,58482.0,4.32904163]
["bitfinex-derivatives","BTCF0:USTF0",1723798081745,0.00025663,58483.0,58482.0,4.243699]
["bitfinex-derivatives","BTCF0:USTF0",1723798082434,0.00025663,58483.0,58482.0,4.206077]
["bitfinex-derivatives","BTCF0:USTF0",1723798082638,0.00025663,58483.0,58482.0,0.33309553]
["bitfinex-derivatives","BTCF0:USTF0",1723798082943,0.26580663,58483.0,58482.0,0.06935097]
["bitfinex-derivatives","BTCF0:USTF0",1723798083146,0.26580663,58483.0,58482.0,0.03862076]
["bitfinex-derivatives","BTCF0:USTF0",1723798084341,0.085481,58479.0,58477.0,0.0686076]
["bitfinex-derivatives","BTCF0:USTF0",1723798084541,0.08549,58473.0,58472.0,0.05127316]
["bitfinex-derivatives","BTCF0:USTF0",1723798084741,0.17099,58470.0,58469.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1723798085044,0.180095,58470.0,58469.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1723798085247,0.693175,58470.0,58469.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1723798086547,0.76118247,58470.0,58469.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1723798086745,0.7725097,58470.0,58469.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1723798086950,0.70450223,58470.0,58469.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1723798087653,0.70450223,58470.0,58469.0,0.01415555]
["bitfinex-derivatives","BTCF0:USTF0",1723798087654,0.77248294,58470.0,58469.0,0.01415555]
["bitfinex-derivatives","BTCF0:USTF0",1723798088053,0.77248294,58470.0,58469.0,0.02815555]
["bitfinex-derivatives","BTCF0:USTF0",1723798088441,0.70450223,58470.0,58469.0,0.02815555]
["bitfinex-derivatives","BTCF0:USTF0",1723798089046,0.78999723,58470.0,58469.0,0.02815555]
["bitfinex-derivatives","BTCF0:USTF0",1723798089550,0.63771723,58470.0,58469.0,0.02815555]
["bitfinex-derivatives","BTCF0:USTF0",1723798090454,0.70565394,58470.0,58469.0,0.02815555]
["bitfinex-derivatives","BTCF0:USTF0",1723798091156,0.63771723,58470.0,58469.0,0.02815555]
["bitfinex-derivatives","BTCF0:USTF0",1723798091667,0.70562147,58470.0,58469.0,0.02815555]
["bitfinex-derivatives","BTCF0:USTF0",1723798091957,0.085502,58465.0,58464.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1723798092144,0.540902,58465.0,58464.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1723798092654,0.446302,58465.0,58464.0,0.09485663]
["bitfinex-derivatives","BTCF0:USTF0",1723798092853,0.4464642,58465.0,58464.0,0.09485663]
["bitfinex-derivatives","BTCF0:USTF0",1723798093358,0.4464642,58465.0,58464.0,0.10885663]
["bitfinex-derivatives","BTCF0:USTF0",1723798093755,0.4464642,58465.0,58464.0,0.19435963]
["bitfinex-derivatives","BTCF0:USTF0",1723798094958,0.4474642,58465.0,58464.0,0.20335963]
["bitfinex-derivatives","BTCF0:USTF0",1723798096462,0.4474642,58465.0,58464.0,0.24099208]
["bitfinex-derivatives","BTCF0:USTF0",1723798096955,0.5420642,58465.0,58464.0,0.10875963]
["bitfinex-derivatives","BTCF0:USTF0",1723798098648,0.5420642,58465.0,58464.0,0.02325663]
["bitfinex-derivatives","BTCF0:USTF0",1723798100469,0.1812642,58465.0,58464.0,0.02325663]
["bitfinex-derivatives","BTCF0:USTF0",1723798100662,0.5420642,58465.0,58464.0,0.02325663]
["bitfinex-derivatives","BTCF0:USTF0",1723798101659,0.4474642,58465.0,58464.0,0.02325663]
["bitfinex-derivatives","BTCF0:USTF0",1723798102357,0.5420642,58465.0,58464.0,0.02325663]
["bitfinex-derivatives","BTCF0:USTF0",1723798104067,0.4474642,58465.0,58464.0,0.02325663]
["bitfinex-derivatives","BTCF0:USTF0",1723798105069,0.3619622,58465.0,58464.0,0.02325663]
["bitfinex-derivatives","BTCF0:USTF0",1723798105254,0.0011622,58465.0,58464.0,0.24875963]
["bitfinex-derivatives","BTCF0:USTF0",1723798105454,0.0011622,58465.0,58464.0,0.74399245]
["bitfinex-derivatives","BTCF0:USTF0",1723798105757,0.0011622,58465.0,58464.0,0.82949545]
["bitfinex-derivatives","BTCF0:USTF0",1723798105963,0.01158386,58470.0,58469.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1723798106171,0.01158386,58470.0,58469.0,0.21772438]
["bitfinex-derivatives","BTCF0:USTF0",1723798106370,0.01158386,58470.0,58469.0,0.180096]
["bitfinex-derivatives","BTCF0:USTF0",1723798106560,0.01158386,58470.0,58469.0,3.98772418]
["bitfinex-derivatives","BTCF0:USTF0",1723798107871,0.01158386,58470.0,58469.0,3.950096]
["bitfinex-derivatives","BTCF0:USTF0",1723798108073,0.01158386,58470.0,58469.0,3.98772404]
["bitfinex-derivatives","BTCF0:USTF0",1723798108268,0.01158386,58470.0,58469.0,3.950096]
["bitfinex-derivatives","BTCF0:USTF0",1723798108571,0.01358386,58470.0,58469.0,4.00672404]
["bitfinex-derivatives","BTCF0:USTF0",1723798109363,0.01258386,58470.0,58469.0,3.99672404]
["bitfinex-derivatives","BTCF0:USTF0",1723798109670,0.01358386,58470.0,58469.0,4.05982155]
["bitfinex-derivatives","BTCF0:USTF0",1723798110073,0.01358386,58470.0,58469.0,4.00872404]
["bitfinex-derivatives","BTCF0:USTF0",1723798110074,0.00225663,58470.0,58469.0,4.00872404]
["bitfinex-derivatives","BTCF0:USTF0",1723798110475,0.00225663,58470.0,58469.0,0.23872404]
["bitfinex-derivatives","BTCF0:USTF0",1723798111474,0.00025663,58470.0,58469.0,0.21772404]
["bitfinex-derivatives","BTCF0:USTF0",1723798111776,0.00225663,58470.0,58469.0,0.23772404]
["bitfinex-derivatives","BTCF0:USTF0",1723798112167,0.00225663,58470.0,58469.0,0.200096]
["bitfinex-derivatives","BTCF0:USTF0",1723798112367,0.00225663,58470.0,58469.0,0.23772403]
["bitfinex-derivatives","BTCF0:USTF0",1723798113272,0.00225663,58470.0,58469.0,0.30608825]
["bitfinex-derivatives","BTCF0:USTF0",1723798113679,0.05318345,58470.0,58469.0,0.30608825]
["bitfinex-derivatives","BTCF0:USTF0",1723798114369,0.05318345,58470.0,58469.0,0.23772403]
["bitfinex-derivatives","BTCF0:USTF0",1723798115466,0.00225663,58470.0,58469.0,0.23772403]
["bitfinex-derivatives","BTCF0:USTF0",1723798115671,0.00225663,58470.0,58469.0,0.28312403]
["bitfinex-derivatives","BTCF0:USTF0",1723798115869,0.08775063,58470.0,58469.0,0.24884799]
["bitfinex-derivatives","BTCF0:USTF0",1723798116068,0.08775063,58470.0,58469.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723798116975,0.15581734,58470.0,58469.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723798118275,0.00225663,58470.0,58469.0,0.19434754]
["bitfinex-derivatives","BTCF0:USTF0",1723798118585,0.00225663,58470.0,58469.0,0.44608833]
["bitfinex-derivatives","BTCF0:USTF0",1723798119281,0.00225663,58470.0,58469.0,4.21608833]
["bitfinex-derivatives","BTCF0:USTF0",1723798119875,0.0624307,58471.0,58470.0,0.085494]
["bitfinex-derivatives","BTCF0:USTF0",1723798120181,0.01137763,58471.0,58470.0,0.12312211]
["bitfinex-derivatives","BTCF0:USTF0",1723798120382,0.05105307,58472.0,58471.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1723798120567,0.3608,58473.0,58472.0,0.085492]
["bitfinex-derivatives","BTCF0:USTF0",1723798120766,0.3608,58473.0,58472.0,0.12312011]
["bitfinex-derivatives","BTCF0:USTF0",1723798121076,0.3608,58473.0,58472.0,0.21772011]
["bitfinex-derivatives","BTCF0:USTF0",1723798121384,0.06806671,58475.0,58474.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1723798121685,0.42886671,58475.0,58474.0,0.12311711]
["bitfinex-derivatives","BTCF0:USTF0",1723798122076,0.44016814,58475.0,58474.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1723798122275,0.44016814,58475.0,58474.0,0.12311663]
["bitfinex-derivatives","BTCF0:USTF0",1723798122477,0.44016814,58475.0,58474.0,0.13111663]
["bitfinex-derivatives","BTCF0:USTF0",1723798122781,0.44116814,58475.0,58474.0,0.13111663]
["bitfinex-derivatives","BTCF0:USTF0",1723798123781,0.44116814,58475.0,58474.0,0.13111682]
["bitfinex-derivatives","BTCF0:USTF0",1723798123977,0.44216814,58475.0,58474.0,0.14011682]
["bitfinex-derivatives","BTCF0:USTF0",1723798125379,0.44216814,58475.0,58474.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723798125380,0.55418843,58475.0,58474.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723798125579,0.72477714,58475.0,58474.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723798125883,0.68738883,58475.0,58474.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723798126073,0.68738883,58475.0,58464.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1723798126074,0.085502,58465.0,58464.0,0.05147819]
["bitfinex-derivatives","BTCF0:USTF0",1723798126273,0.085502,58465.0,58464.0,0.0378912]
["bitfinex-derivatives","BTCF0:USTF0",1723798126274,0.446302,58465.0,58464.0,0.0378912]
["bitfinex-derivatives","BTCF0:USTF0",1723798126673,0.531804,58465.0,58464.0,0.0378912]
["bitfinex-derivatives","BTCF0:USTF0",1723798128283,0.532804,58465.0,58464.0,0.0548912]
["bitfinex-derivatives","BTCF0:USTF0",1723798129374,0.532804,58465.0,58464.0,0.05489363]
["bitfinex-derivatives","BTCF0:USTF0",1723798130570,0.54386601,58465.0,58464.0,0.05489363]
["bitfinex-derivatives","BTCF0:USTF0",1723798132075,0.54433601,58465.0,58464.0,0.05489363]
["bitfinex-derivatives","BTCF0:USTF0",1723798132279,0.54433601,58465.0,58464.0,0.01725663]
["bitfinex-derivatives","BTCF0:USTF0",1723798132485,0.90513601,58465.0,58464.0,0.01725663]
["bitfinex-derivatives","BTCF0:USTF0",1723798132686,0.95313601,58465.0,58464.0,0.01725663]
["bitfinex-derivatives","BTCF0:USTF0",1723798132981,0.08551,58460.0,58455.0,0.05122156]
["bitfinex-derivatives","BTCF0:USTF0",1723798133179,0.41180602,58456.0,58455.0,0.05122156]
["bitfinex-derivatives","BTCF0:USTF0",1723798133381,0.41180602,58456.0,58451.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1723798133382,0.085517,58455.0,58454.0,0.05122156]
["bitfinex-derivatives","BTCF0:USTF0",1723798133588,0.180117,58455.0,58454.0,0.08886118]
["bitfinex-derivatives","BTCF0:USTF0",1723798133974,0.23111378,58455.0,58454.0,0.03763962]
["bitfinex-derivatives","BTCF0:USTF0",1723798134475,0.180117,58455.0,58454.0,0.03763962]
["bitfinex-derivatives","BTCF0:USTF0",1723798134682,0.085517,58455.0,58454.0,0.03763962]
["bitfinex-derivatives","BTCF0:USTF0",1723798135180,0.13751378,58455.0,58454.0,0.03763962]
["bitfinex-derivatives","BTCF0:USTF0",1723798135483,0.086517,58455.0,58454.0,0.03763962]
["bitfinex-derivatives","BTCF0:USTF0",1723798136185,0.087517,58455.0,58454.0,0.03763962]
["bitfinex-derivatives","BTCF0:USTF0",1723798138192,0.09868186,58455.0,58454.0,0.03763962]
["bitfinex-derivatives","BTCF0:USTF0",1723798139585,0.19328186,58455.0,58454.0,0.03763962]
["bitfinex-derivatives","BTCF0:USTF0",1723798141090,0.085519,58454.0,58452.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1723798141290,0.085519,58454.0,58453.0,0.03763977]
["bitfinex-derivatives","BTCF0:USTF0",1723798142381,0.086519,58454.0,58453.0,0.03763977]
["bitfinex-derivatives","BTCF0:USTF0",1723798142578,0.087519,58454.0,58453.0,0.03763977]
["bitfinex-derivatives","BTCF0:USTF0",1723798144205,0.085521,58453.0,58449.0,0.54118163]
["bitfinex-derivatives","BTCF0:USTF0",1723798144385,0.085521,58453.0,58450.0,0.03764058]
["bitfinex-derivatives","BTCF0:USTF0",1723798144582,0.085521,58453.0,58451.0,0.03764058]
["bitfinex-derivatives","BTCF0:USTF0",1723798144787,0.085521,58453.0,58452.0,0.03764058]
["bitfinex-derivatives","BTCF0:USTF0",1723798144983,0.180121,58453.0,58452.0,0.03764058]
["bitfinex-derivatives","BTCF0:USTF0",1723798145384,0.085521,58452.0,58449.0,0.54118163]
["bitfinex-derivatives","BTCF0:USTF0",1723798145585,0.085521,58452.0,58450.0,0.03764058]
["bitfinex-derivatives","BTCF0:USTF0",1723798145790,0.085521,58452.0,58451.0,0.03764058]
["bitfinex-derivatives","BTCF0:USTF0",1723798148595,0.086521,58452.0,58451.0,0.03764058]
["bitfinex-derivatives","BTCF0:USTF0",1723798148897,0.087521,58452.0,58451.0,0.03764058]
["bitfinex-derivatives","BTCF0:USTF0",1723798151195,0.087521,58452.0,58449.0,0.08578163]
["bitfinex-derivatives","BTCF0:USTF0",1723798151396,0.087521,58452.0,58450.0,0.03764058]
["bitfinex-derivatives","BTCF0:USTF0",1723798151709,0.087521,58452.0,58449.0,0.08578163]
["bitfinex-derivatives","BTCF0:USTF0",1723798151892,0.087521,58452.0,58450.0,0.03764058]
["bitfinex-derivatives","BTCF0:USTF0",1723798152088,0.087521,58452.0,58449.0,0.08578163]
["bitfinex-derivatives","BTCF0:USTF0",1723798152295,0.0946,58451.0,58450.0,0.03764058]
["bitfinex-derivatives","BTCF0:USTF0",1723798152495,0.180122,58451.0,58450.0,0.03764058]
["bitfinex-derivatives","BTCF0:USTF0",1723798153498,0.180122,58451.0,58450.0,0.17438614]
["bitfinex-derivatives","BTCF0:USTF0",1723798153898,0.085522,58451.0,58450.0,0.17438614]
["bitfinex-derivatives","BTCF0:USTF0",1723798154099,0.086522,58451.0,58450.0,0.17438614]
["bitfinex-derivatives","BTCF0:USTF0",1723798154300,0.086522,58451.0,58450.0,0.12316458]
["bitfinex-derivatives","BTCF0:USTF0",1723798154497,0.086522,58451.0,58450.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1723798154802,0.086522,58451.0,58450.0,0.12316458]
["bitfinex-derivatives","BTCF0:USTF0",1723798155004,0.181122,58451.0,58450.0,0.12316458]
["bitfinex-derivatives","BTCF0:USTF0",1723798155590,0.182122,58451.0,58450.0,0.1915288]
["bitfinex-derivatives","BTCF0:USTF0",1723798156692,0.182122,58451.0,58450.0,0.12316458]
["bitfinex-derivatives","BTCF0:USTF0",1723798158098,0.181122,58451.0,58450.0,0.12316458]
["bitfinex-derivatives","BTCF0:USTF0",1723798158298,0.182122,58451.0,58450.0,0.12316458]
["bitfinex-derivatives","BTCF0:USTF0",1723798158508,0.23324863,58451.0,58450.0,0.19151752]
["bitfinex-derivatives","BTCF0:USTF0",1723798158699,0.182122,58451.0,58450.0,0.12316458]
["bitfinex-derivatives","BTCF0:USTF0",1723798159511,0.182122,58451.0,58450.0,0.12316457]
["bitfinex-derivatives","BTCF0:USTF0",1723798160504,0.181122,58451.0,58450.0,0.12316457]
["bitfinex-derivatives","BTCF0:USTF0",1723798160712,0.182122,58451.0,58450.0,0.12316457]
["bitfinex-derivatives","BTCF0:USTF0",1723798161607,0.182122,58451.0,58450.0,0.27316457]
["bitfinex-derivatives","BTCF0:USTF0",1723798161608,0.002,58451.0,58450.0,0.27316457]
["bitfinex-derivatives","BTCF0:USTF0",1723798161806,0.002,58451.0,58450.0,0.71137026]
["bitfinex-derivatives","BTCF0:USTF0",1723798162706,0.001,58451.0,58450.0,0.71137026]
["bitfinex-derivatives","BTCF0:USTF0",1723798162900,0.002,58451.0,58450.0,0.71137026]
["bitfinex-derivatives","BTCF0:USTF0",1723798163513,0.002,58451.0,58450.0,0.72222193]
["bitfinex-derivatives","BTCF0:USTF0",1723798164209,0.002,58451.0,58450.0,0.71136681]
["bitfinex-derivatives","BTCF0:USTF0",1723798164803,0.05115823,58454.0,58453.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1723798165005,0.05115823,58455.0,58453.0,0.29512051]
["bitfinex-derivatives","BTCF0:USTF0",1723798165308,0.06800802,58457.0,58456.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1723798165512,0.06800802,58457.0,58456.0,0.12315212]
["bitfinex-derivatives","BTCF0:USTF0",1723798165911,0.06800802,58457.0,58456.0,0.19152785]
["bitfinex-derivatives","BTCF0:USTF0",1723798166303,0.06819793,58459.0,58456.0,0.65303712]
["bitfinex-derivatives","BTCF0:USTF0",1723798166508,0.10220011,58467.0,58456.0,0.65303712]
["bitfinex-derivatives","BTCF0:USTF0",1723798166509,0.05115036,58462.0,58458.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723798166705,0.085495,58470.0,58461.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723798166706,0.0511413,58463.0,58461.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723798166903,0.1705656,58470.0,58462.0,4.26303712]
["bitfinex-derivatives","BTCF0:USTF0",1723798166904,0.05114221,58464.0,58462.0,4.26303712]
["bitfinex-derivatives","BTCF0:USTF0",1723798167110,0.05114221,58464.0,58463.0,0.03763151]
["bitfinex-derivatives","BTCF0:USTF0",1723798167304,0.05114221,58464.0,58463.0,0.12313651]
["bitfinex-derivatives","BTCF0:USTF0",1723798167506,0.05114221,58465.0,58464.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1723798167709,0.16278897,58468.0,58466.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1723798168014,0.06818897,58468.0,58467.0,0.03763151]
["bitfinex-derivatives","BTCF0:USTF0",1723798168408,0.0684456,58469.0,58467.0,0.12313051]
["bitfinex-derivatives","BTCF0:USTF0",1723798168607,0.0684456,58469.0,58468.0,0.12312851]
["bitfinex-derivatives","BTCF0:USTF0",1723798169513,0.00025663,58469.0,58468.0,0.12312851]
["bitfinex-derivatives","BTCF0:USTF0",1723798169814,0.00025663,58469.0,58468.0,0.21772851]
["bitfinex-derivatives","BTCF0:USTF0",1723798170013,0.00925663,58469.0,58468.0,0.21772851]
["bitfinex-derivatives","BTCF0:USTF0",1723798170918,0.01625663,58469.0,58468.0,0.12312851]
["bitfinex-derivatives","BTCF0:USTF0",1723798172600,0.06727865,58469.0,58468.0,0.12312851]
["bitfinex-derivatives","BTCF0:USTF0",1723798172808,0.06727865,58469.0,58468.0,0.12312835]
["bitfinex-derivatives","BTCF0:USTF0",1723798173618,0.01625663,58469.0,58468.0,0.21772835]
["bitfinex-derivatives","BTCF0:USTF0",1723798173809,0.01625663,58469.0,58468.0,0.2689603]
["bitfinex-derivatives","BTCF0:USTF0",1723798174223,0.01625663,58469.0,58468.0,0.21772835]
["bitfinex-derivatives","BTCF0:USTF0",1723798174505,0.01625663,58469.0,58468.0,0.26889382]
["bitfinex-derivatives","BTCF0:USTF0",1723798175404,0.01625663,58469.0,58468.0,0.21772835]
["bitfinex-derivatives","BTCF0:USTF0",1723798176016,0.01672663,58469.0,58468.0,0.21772835]
["bitfinex-derivatives","BTCF0:USTF0",1723798181617,0.01672663,58469.0,58468.0,0.36772835]
["bitfinex-derivatives","BTCF0:USTF0",1723798181816,0.01672663,58469.0,58468.0,0.77963423]
["bitfinex-derivatives","BTCF0:USTF0",1723798182012,0.01672663,58469.0,58468.0,0.72852835]
["bitfinex-derivatives","BTCF0:USTF0",1723798183909,0.01672663,58469.0,58468.0,4.49852244]
["bitfinex-derivatives","BTCF0:USTF0",1723798184220,0.01672663,58469.0,58468.0,4.53614788]
["bitfinex-derivatives","BTCF0:USTF0",1723798184713,0.01672663,58469.0,58468.0,4.49852244]
["bitfinex-derivatives","BTCF0:USTF0",1723798184922,0.01672663,58469.0,58468.0,4.53614818]
["bitfinex-derivatives","BTCF0:USTF0",1723798185714,0.01672663,58469.0,58468.0,4.54714657]
["bitfinex-derivatives","BTCF0:USTF0",1723798187414,0.01672663,58469.0,58468.0,5.06022657]
["bitfinex-derivatives","BTCF0:USTF0",1723798188426,0.01134923,58472.0,58471.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1723798188626,0.08549,58474.0,58473.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1723798188925,0.3608,58479.0,58473.0,0.18762426]
["bitfinex-derivatives","BTCF0:USTF0",1723798189125,0.08548,58480.0,58479.0,0.085481]
["bitfinex-derivatives","BTCF0:USTF0",1723798189526,0.09630635,58480.0,58479.0,0.085481]
["bitfinex-derivatives","BTCF0:USTF0",1723798190719,0.45710635,58480.0,58479.0,0.085481]
["bitfinex-derivatives","BTCF0:USTF0",1723798191425,0.45710635,58480.0,58479.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1723798191824,0.45710635,58480.0,58479.0,0.087481]
["bitfinex-derivatives","BTCF0:USTF0",1723798192019,0.55170635,58480.0,58479.0,0.087481]
["bitfinex-derivatives","BTCF0:USTF0",1723798193322,0.60272917,58480.0,58479.0,0.087481]
["bitfinex-derivatives","BTCF0:USTF0",1723798194315,0.55170635,58480.0,58479.0,0.087481]
["bitfinex-derivatives","BTCF0:USTF0",1723798194520,0.60272917,58480.0,58479.0,0.087481]
["bitfinex-derivatives","BTCF0:USTF0",1723798195125,0.60272917,58480.0,58479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723798195628,0.55170635,58480.0,58479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723798200432,0.61989532,58480.0,58479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723798201629,1.55018635,58480.0,58479.0,0.05110861]
["bitfinex-derivatives","BTCF0:USTF0",1723798201832,0.085497,58468.0,58466.0,0.05122074]
["bitfinex-derivatives","BTCF0:USTF0",1723798202022,0.7216,58468.0,58463.0,0.05122074]
["bitfinex-derivatives","BTCF0:USTF0",1723798202327,0.171,58466.0,58460.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723798202530,0.171016,58461.0,58460.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723798202734,0.171016,58461.0,58457.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1723798202735,0.085512,58458.0,58457.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1723798202933,0.085513,58457.0,58456.0,0.05122074]
["bitfinex-derivatives","BTCF0:USTF0",1723798203133,0.13653129,58457.0,58456.0,0.14582074]
["bitfinex-derivatives","BTCF0:USTF0",1723798203328,0.13653129,58457.0,58456.0,0.180115]
["bitfinex-derivatives","BTCF0:USTF0",1723798203929,0.13653129,58457.0,58456.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723798204134,0.085513,58457.0,58456.0,0.13223804]
["bitfinex-derivatives","BTCF0:USTF0",1723798204338,0.086513,58457.0,58456.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1723798204530,0.086513,58457.0,58456.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723798204729,0.181113,58457.0,58456.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723798205035,0.182113,58457.0,58456.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723798205232,0.19324436,58457.0,58456.0,0.04863805]
["bitfinex-derivatives","BTCF0:USTF0",1723798205531,0.19324436,58457.0,58456.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723798206040,0.09864436,58457.0,58456.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723798207540,0.002,58457.0,58456.0,0.096515]
["bitfinex-derivatives","BTCF0:USTF0",1723798207831,0.002,58457.0,58456.0,0.13415304]
["bitfinex-derivatives","BTCF0:USTF0",1723798209339,0.002,58457.0,58456.0,0.13415135]
["bitfinex-derivatives","BTCF0:USTF0",1723798210235,0.002,58457.0,58456.0,0.66495135]
["bitfinex-derivatives","BTCF0:USTF0",1723798210739,0.002,58457.0,58456.0,4.43495135]
["bitfinex-derivatives","BTCF0:USTF0",1723798211042,0.3608,58464.0,58462.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1723798211332,0.3608,58464.0,58463.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723798212126,0.447304,58464.0,58462.0,0.092506]
["bitfinex-derivatives","BTCF0:USTF0",1723798212338,0.3618,58464.0,58462.0,0.232506]
["bitfinex-derivatives","BTCF0:USTF0",1723798212525,0.4564,58464.0,58462.0,0.232506]
["bitfinex-derivatives","BTCF0:USTF0",1723798213236,0.085505,58463.0,58462.0,0.232506]
["bitfinex-derivatives","BTCF0:USTF0",1723798213936,0.00344,58464.0,58463.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1723798214234,0.085487,58476.0,58475.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1723798214445,0.446277,58483.0,58475.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1723798214446,0.05101829,58482.0,58476.0,0.085485]
["bitfinex-derivatives","BTCF0:USTF0",1723798214740,0.3608,58478.0,58475.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723798214927,0.085481,58480.0,58477.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723798215946,0.085481,58480.0,58475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723798216236,0.085481,58480.0,58478.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1723798217934,0.085481,58480.0,58477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723798217935,0.085483,58478.0,58477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723798219435,0.085483,58478.0,58475.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1723798220047,0.085483,58478.0,58476.0,0.085485]
["bitfinex-derivatives","BTCF0:USTF0",1723798220243,0.085483,58478.0,58477.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723798220537,0.085483,58478.0,58477.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723798221029,0.085483,58478.0,58477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723798221337,0.086483,58478.0,58476.0,0.089485]
["bitfinex-derivatives","BTCF0:USTF0",1723798222738,0.086483,58478.0,58477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723798223237,0.086483,58478.0,58476.0,0.085485]
["bitfinex-derivatives","BTCF0:USTF0",1723798223439,0.086483,58478.0,58477.0,0.085484]
["bitfinex-derivatives","BTCF0:USTF0",1723798223634,0.085483,58478.0,58477.0,0.089484]
["bitfinex-derivatives","BTCF0:USTF0",1723798223936,0.085483,58478.0,58477.0,0.092484]
["bitfinex-derivatives","BTCF0:USTF0",1723798224339,0.085483,58478.0,58477.0,0.088484]
["bitfinex-derivatives","BTCF0:USTF0",1723798225236,0.085483,58478.0,58477.0,0.092484]
["bitfinex-derivatives","BTCF0:USTF0",1723798234538,0.085483,58478.0,58477.0,0.13010827]
["bitfinex-derivatives","BTCF0:USTF0",1723798235641,0.085483,58478.0,58477.0,0.092484]
["bitfinex-derivatives","BTCF0:USTF0",1723798235840,0.085483,58478.0,58477.0,0.13010827]
["bitfinex-derivatives","BTCF0:USTF0",1723798237349,0.13650129,58478.0,58477.0,0.13010827]
["bitfinex-derivatives","BTCF0:USTF0",1723798237855,0.13650129,58478.0,58477.0,0.22470827]
["bitfinex-derivatives","BTCF0:USTF0",1723798238248,0.085483,58478.0,58477.0,0.22470827]
["bitfinex-derivatives","BTCF0:USTF0",1723798240040,0.0937,58479.0,58477.0,0.22470827]
["bitfinex-derivatives","BTCF0:USTF0",1723798240251,0.0937,58479.0,58477.0,0.23830474]
["bitfinex-derivatives","BTCF0:USTF0",1723798241143,0.16176357,58479.0,58478.0,0.05122074]
["bitfinex-derivatives","BTCF0:USTF0",1723798242246,0.0937,58479.0,58477.0,0.187084]
["bitfinex-derivatives","BTCF0:USTF0",1723798242450,0.06813275,58478.0,58477.0,0.183084]
["bitfinex-derivatives","BTCF0:USTF0",1723798242647,0.06813275,58478.0,58477.0,0.21770827]
["bitfinex-derivatives","BTCF0:USTF0",1723798243053,0.0937,58479.0,58477.0,0.21770827]
["bitfinex-derivatives","BTCF0:USTF0",1723798243257,0.085483,58478.0,58477.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723798243446,0.085483,58478.0,58477.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1723798244253,0.085483,58478.0,58477.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1723798244254,0.17061084,58478.0,58477.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1723798244847,0.17061084,58478.0,58477.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723798245051,0.17061084,58478.0,58477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723798245357,0.17061084,58478.0,58477.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723798246650,0.53141084,58478.0,58477.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723798247462,0.17061084,58478.0,58477.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723798247756,0.53141084,58478.0,58477.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723798249446,0.53141084,58478.0,58477.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1723798251260,0.53141084,58478.0,58477.0,0.13922542]
["bitfinex-derivatives","BTCF0:USTF0",1723798251458,0.17061084,58478.0,58477.0,0.13922542]
["bitfinex-derivatives","BTCF0:USTF0",1723798251645,0.53141084,58478.0,58477.0,0.13922542]
["bitfinex-derivatives","BTCF0:USTF0",1723798252359,0.53141084,58478.0,58477.0,0.20753642]
["bitfinex-derivatives","BTCF0:USTF0",1723798253161,0.446283,58478.0,58477.0,0.20753642]
["bitfinex-derivatives","BTCF0:USTF0",1723798253863,0.085483,58478.0,58477.0,0.20753642]
["bitfinex-derivatives","BTCF0:USTF0",1723798255653,0.17061084,58478.0,58477.0,0.20753642]
["bitfinex-derivatives","BTCF0:USTF0",1723798256051,0.17061084,58478.0,58477.0,0.169911]
["bitfinex-derivatives","BTCF0:USTF0",1723798256354,0.17061084,58478.0,58477.0,0.20753604]
["bitfinex-derivatives","BTCF0:USTF0",1723798256355,0.085483,58478.0,58477.0,0.20753604]
["bitfinex-derivatives","BTCF0:USTF0",1723798258560,0.085483,58478.0,58477.0,0.11293604]
["bitfinex-derivatives","BTCF0:USTF0",1723798260454,0.085483,58478.0,58477.0,0.075311]
["bitfinex-derivatives","BTCF0:USTF0",1723798260666,0.085483,58478.0,58477.0,0.11293604]
["bitfinex-derivatives","BTCF0:USTF0",1723798262972,0.085483,58478.0,58477.0,0.20753604]
["bitfinex-derivatives","BTCF0:USTF0",1723798264459,0.085483,58478.0,58477.0,0.11293604]
["bitfinex-derivatives","BTCF0:USTF0",1723798264657,0.17915749,58478.0,58477.0,0.11293604]
["bitfinex-derivatives","BTCF0:USTF0",1723798267374,0.17915749,58478.0,58477.0,0.075311]
["bitfinex-derivatives","BTCF0:USTF0",1723798267572,0.17915749,58478.0,58477.0,0.11293602]
["bitfinex-derivatives","BTCF0:USTF0",1723798270167,0.30182239,58478.0,58477.0,0.04462502]
["bitfinex-derivatives","BTCF0:USTF0",1723798270371,0.085487,58475.0,58473.0,0.06856763]
["bitfinex-derivatives","BTCF0:USTF0",1723798270569,0.085499,58467.0,58465.0,0.08543696]
["bitfinex-derivatives","BTCF0:USTF0",1723798270771,0.085499,58467.0,58461.0,0.08543696]
["bitfinex-derivatives","BTCF0:USTF0",1723798270772,0.3608,58466.0,58461.0,0.08543696]
["bitfinex-derivatives","BTCF0:USTF0",1723798271073,0.06819799,58462.0,58461.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723798271268,0.06819799,58462.0,58461.0,0.03763328]
["bitfinex-derivatives","BTCF0:USTF0",1723798271269,0.15370173,58462.0,58461.0,0.03763328]
["bitfinex-derivatives","BTCF0:USTF0",1723798271472,0.085506,58462.0,58461.0,0.06833998]
["bitfinex-derivatives","BTCF0:USTF0",1723798271674,0.085506,58462.0,58461.0,0.10597356]
["bitfinex-derivatives","BTCF0:USTF0",1723798272076,0.09659667,58462.0,58461.0,0.10597356]
["bitfinex-derivatives","BTCF0:USTF0",1723798272462,0.09659667,58462.0,58461.0,0.03763358]
["bitfinex-derivatives","BTCF0:USTF0",1723798273175,0.19119667,58462.0,58461.0,0.03763358]
["bitfinex-derivatives","BTCF0:USTF0",1723798273372,0.27670267,58462.0,58461.0,0.03763358]
["bitfinex-derivatives","BTCF0:USTF0",1723798273770,0.27670267,58462.0,58461.0,0.03963358]
["bitfinex-derivatives","BTCF0:USTF0",1723798273977,0.27770267,58462.0,58461.0,0.03963358]
["bitfinex-derivatives","BTCF0:USTF0",1723798274279,0.27870267,58462.0,58461.0,0.03963358]
["bitfinex-derivatives","BTCF0:USTF0",1723798274572,0.27770267,58462.0,58461.0,0.03763358]
["bitfinex-derivatives","BTCF0:USTF0",1723798274775,0.27770267,58462.0,58461.0,0.03963358]
["bitfinex-derivatives","BTCF0:USTF0",1723798275674,0.085514,58457.0,58456.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1723798275874,0.59197803,58457.0,58456.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1723798276075,0.59197803,58457.0,58456.0,3.77025663]
["bitfinex-derivatives","BTCF0:USTF0",1723798276276,0.540914,58457.0,58456.0,3.77025663]
["bitfinex-derivatives","BTCF0:USTF0",1723798276477,0.540914,58457.0,58456.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1723798276968,0.541914,58457.0,58456.0,0.00325663]
["bitfinex-derivatives","BTCF0:USTF0",1723798277962,0.542914,58457.0,58456.0,0.00625663]
["bitfinex-derivatives","BTCF0:USTF0",1723798282573,0.448314,58457.0,58456.0,0.00625663]
["bitfinex-derivatives","BTCF0:USTF0",1723798282771,0.087514,58457.0,58456.0,0.00625663]
["bitfinex-derivatives","BTCF0:USTF0",1723798283171,0.087514,58457.0,58456.0,0.09177163]
["bitfinex-derivatives","BTCF0:USTF0",1723798285479,0.087514,58457.0,58456.0,0.13927163]
["bitfinex-derivatives","BTCF0:USTF0",1723798285871,0.002,58457.0,58456.0,0.13927163]
["bitfinex-derivatives","BTCF0:USTF0",1723798286476,0.002,58457.0,58456.0,0.29927163]
["bitfinex-derivatives","BTCF0:USTF0",1723798286981,0.3608,58466.0,58465.0,0.085502]
["bitfinex-derivatives","BTCF0:USTF0",1723798287172,0.00025663,58467.0,58466.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1723798287378,0.3608,58473.0,58466.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1723798287576,0.3608,58473.0,58471.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723798288280,0.01070156,58474.0,58472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723798288478,0.180085,58477.0,58472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723798288678,0.180085,58477.0,58474.0,0.085488]
["bitfinex-derivatives","BTCF0:USTF0",1723798288979,0.085486,58476.0,58474.0,0.085488]
["bitfinex-derivatives","BTCF0:USTF0",1723798290072,0.0946,58475.0,58474.0,0.085488]
["bitfinex-derivatives","BTCF0:USTF0",1723798290473,0.180087,58475.0,58472.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723798290878,0.180087,58475.0,58474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723798291079,0.180087,58475.0,58474.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723798291677,0.180087,58475.0,58474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723798291881,0.181087,58475.0,58474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723798292773,0.181087,58475.0,58472.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723798292978,0.182087,58475.0,58472.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723798293587,0.182087,58475.0,58474.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723798294178,0.085489,58474.0,58472.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723798294576,0.085489,58474.0,58470.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1723798294881,0.085489,58474.0,58470.0,0.245493]
["bitfinex-derivatives","BTCF0:USTF0",1723798295486,0.08549,58473.0,58470.0,0.245493]
["bitfinex-derivatives","BTCF0:USTF0",1723798295985,0.08549,58473.0,58472.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723798296384,0.08549,58473.0,58472.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723798296887,0.08649,58473.0,58472.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723798297088,0.085492,58472.0,58470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723798297387,0.180092,58472.0,58470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723798298189,0.180092,58472.0,58470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723798298685,0.085493,58471.0,58470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723798298884,0.085493,58471.0,58469.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1723798299090,0.085495,58470.0,58469.0,0.235496]
["bitfinex-derivatives","BTCF0:USTF0",1723798300784,0.085497,58468.0,58467.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1723798300988,0.180097,58468.0,58467.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1723798301888,0.265594,58468.0,58467.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1723798302389,0.778714,58468.0,58467.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1723798302893,0.694217,58468.0,58467.0,0.00425663]
["bitfinex-derivatives","BTCF0:USTF0",1723798303087,0.181097,58468.0,58467.0,0.00425663]
["bitfinex-derivatives","BTCF0:USTF0",1723798303782,0.182097,58468.0,58467.0,0.00925663]
["bitfinex-derivatives","BTCF0:USTF0",1723798304385,0.181097,58468.0,58467.0,0.00525663]
["bitfinex-derivatives","BTCF0:USTF0",1723798304597,0.779714,58468.0,58467.0,0.00525663]
["bitfinex-derivatives","BTCF0:USTF0",1723798304994,0.18011,58460.0,58455.0,0.05106607]
["bitfinex-derivatives","BTCF0:USTF0",1723798305184,0.085521,58452.0,58451.0,0.05106607]
["bitfinex-derivatives","BTCF0:USTF0",1723798305387,0.085522,58451.0,58450.0,0.05106607]
["bitfinex-derivatives","BTCF0:USTF0",1723798305591,0.085522,58451.0,58449.0,0.41186607]
["bitfinex-derivatives","BTCF0:USTF0",1723798305791,0.085522,58451.0,58449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723798305988,0.085524,58450.0,58449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723798306289,0.085524,58450.0,58449.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1723798306491,0.085524,58450.0,58449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723798308196,0.086524,58450.0,58449.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723798308380,0.086524,58450.0,58449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723798309592,0.087524,58450.0,58449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723798310488,0.448324,58450.0,58449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723798311193,0.49934562,58450.0,58449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723798311489,0.533848,58450.0,58449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723798311691,0.085531,58445.0,58444.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1723798311888,0.682831,58445.0,58444.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1723798312094,0.77712264,58445.0,58444.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1723798312291,0.77712264,58445.0,58433.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723798312292,0.085538,58440.0,58433.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723798312491,0.085538,58440.0,58430.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1723798312492,0.682838,58440.0,58430.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1723798313191,0.68299825,58440.0,58425.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1723798313391,0.3608,58430.0,58425.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1723798313697,0.3608,58430.0,58429.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1723798313892,0.446353,58430.0,58429.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1723798314491,0.447353,58430.0,58429.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1723798315292,0.086553,58430.0,58429.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1723798316086,0.087553,58430.0,58429.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1723798319995,1.000993,58430.0,58429.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1723798320191,0.087553,58430.0,58429.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1723798322195,0.086553,58430.0,58429.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1723798322499,0.087553,58430.0,58429.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1723798332804,0.002,58430.0,58429.0,0.25581063]
["bitfinex-derivatives","BTCF0:USTF0",1723798333005,0.00025663,58438.0,58435.0,0.085545]
["bitfinex-derivatives","BTCF0:USTF0",1723798333195,0.0109671,58438.0,58429.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1723798333398,0.085545,58436.0,58432.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1723798333603,0.085545,58436.0,58433.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1723798333806,0.00025663,58438.0,58437.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1723798335308,0.00125663,58438.0,58437.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1723798337312,0.00225663,58438.0,58437.0,0.087543]
["bitfinex-derivatives","BTCF0:USTF0",1723798337809,0.00125663,58438.0,58437.0,0.087543]
["bitfinex-derivatives","BTCF0:USTF0",1723798338615,0.00225663,58438.0,58437.0,0.088543]
["bitfinex-derivatives","BTCF0:USTF0",1723798339402,0.00125663,58438.0,58437.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1723798339611,0.00025663,58438.0,58437.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1723798339807,0.00225663,58438.0,58437.0,0.087543]
["bitfinex-derivatives","BTCF0:USTF0",1723798340415,0.0531922,58438.0,58437.0,0.087543]
["bitfinex-derivatives","BTCF0:USTF0",1723798340719,0.00225663,58438.0,58437.0,0.087543]
["bitfinex-derivatives","BTCF0:USTF0",1723798341902,0.00125663,58438.0,58437.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1723798342103,0.00225663,58438.0,58437.0,0.087543]
["bitfinex-derivatives","BTCF0:USTF0",1723798342507,0.00225663,58438.0,58437.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1723798342712,0.00125663,58438.0,58437.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1723798342911,0.00225663,58438.0,58437.0,0.087543]
["bitfinex-derivatives","BTCF0:USTF0",1723798343111,0.00125663,58438.0,58437.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1723798343311,0.00225663,58438.0,58437.0,0.087543]
["bitfinex-derivatives","BTCF0:USTF0",1723798344613,0.00225663,58438.0,58437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723798344614,0.08779763,58438.0,58437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723798345013,0.08679763,58438.0,58437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723798345208,0.08779763,58438.0,58437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723798345612,0.08679763,58438.0,58437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723798345820,0.08779763,58438.0,58437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723798346518,0.08679763,58438.0,58437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723798346722,0.08779763,58438.0,58437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723798347605,0.32429763,58438.0,58437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723798347810,0.41939763,58438.0,58437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723798348015,0.27649763,58438.0,58437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723798348320,0.79085763,58438.0,58437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723798348806,0.78985763,58438.0,58437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723798349008,1.19085763,58438.0,58437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723798349214,0.085549,58433.0,58432.0,0.05106607]
["bitfinex-derivatives","BTCF0:USTF0",1723798349416,0.085552,58431.0,58430.0,0.05106607]
["bitfinex-derivatives","BTCF0:USTF0",1723798349617,0.180152,58431.0,58430.0,0.05106607]
["bitfinex-derivatives","BTCF0:USTF0",1723798350118,0.085552,58431.0,58430.0,0.05106607]
["bitfinex-derivatives","BTCF0:USTF0",1723798351215,0.446352,58431.0,58430.0,0.08872037]
["bitfinex-derivatives","BTCF0:USTF0",1723798351416,0.085553,58430.0,58429.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1723798352208,0.085553,58430.0,58429.0,0.03791369]
["bitfinex-derivatives","BTCF0:USTF0",1723798352412,0.085553,58430.0,58429.0,0.03791319]
["bitfinex-derivatives","BTCF0:USTF0",1723798352612,0.087553,58430.0,58429.0,0.03791415]
["bitfinex-derivatives","BTCF0:USTF0",1723798353322,0.087553,58430.0,58429.0,0.08898022]
["bitfinex-derivatives","BTCF0:USTF0",1723798353707,0.087553,58430.0,58429.0,0.03791415]
["bitfinex-derivatives","BTCF0:USTF0",1723798354222,0.087553,58430.0,58429.0,0.08898022]
["bitfinex-derivatives","BTCF0:USTF0",1723798355318,0.087553,58430.0,58429.0,0.03791415]
["bitfinex-derivatives","BTCF0:USTF0",1723798355710,0.087553,58430.0,58429.0,0.03791433]
["bitfinex-derivatives","BTCF0:USTF0",1723798355916,0.15557196,58430.0,58429.0,0.03791433]
["bitfinex-derivatives","BTCF0:USTF0",1723798356115,0.15557196,58430.0,58429.0,0.03791415]
["bitfinex-derivatives","BTCF0:USTF0",1723798358821,0.087553,58430.0,58429.0,0.03791415]
["bitfinex-derivatives","BTCF0:USTF0",1723798360015,0.087553,58430.0,58429.0,0.03791417]
["bitfinex-derivatives","BTCF0:USTF0",1723798361018,0.24112496,58430.0,58429.0,0.03791417]
["bitfinex-derivatives","BTCF0:USTF0",1723798361219,1.019459,58430.0,58429.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1723798361422,0.085569,58419.0,58418.0,0.04306607]
["bitfinex-derivatives","BTCF0:USTF0",1723798361623,0.085569,58419.0,58409.0,0.17101996]
["bitfinex-derivatives","BTCF0:USTF0",1723798361624,0.085572,58417.0,58416.0,0.04306607]
["bitfinex-derivatives","BTCF0:USTF0",1723798361819,0.08569374,58417.0,58416.0,0.03766474]
["bitfinex-derivatives","BTCF0:USTF0",1723798363324,0.13666418,58417.0,58416.0,0.03766474]
["bitfinex-derivatives","BTCF0:USTF0",1723798364229,0.08569374,58417.0,58416.0,0.03766474]
["bitfinex-derivatives","BTCF0:USTF0",1723798364425,0.085575,58416.0,58411.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1723798364630,0.085575,58416.0,58412.0,0.03766568]
["bitfinex-derivatives","BTCF0:USTF0",1723798364839,0.085575,58416.0,58411.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1723798365129,0.446375,58416.0,58412.0,0.03766568]
["bitfinex-derivatives","BTCF0:USTF0",1723798365320,0.446375,58416.0,58413.0,0.03766568]
["bitfinex-derivatives","BTCF0:USTF0",1723798365521,0.446375,58416.0,58414.0,0.03766568]
["bitfinex-derivatives","BTCF0:USTF0",1723798365729,0.447375,58416.0,58415.0,0.03766568]
["bitfinex-derivatives","BTCF0:USTF0",1723798366121,0.448375,58416.0,58415.0,0.03766568]
["bitfinex-derivatives","BTCF0:USTF0",1723798366432,0.448375,58416.0,58411.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1723798366622,0.448375,58416.0,58412.0,0.037668]
["bitfinex-derivatives","BTCF0:USTF0",1723798366822,0.448375,58416.0,58413.0,0.037668]
["bitfinex-derivatives","BTCF0:USTF0",1723798367022,0.3608,58414.0,58411.0,0.08583763]
["bitfinex-derivatives","BTCF0:USTF0",1723798367222,0.446377,58414.0,58412.0,0.03766788]
["bitfinex-derivatives","BTCF0:USTF0",1723798367431,0.446377,58414.0,58411.0,0.08583763]
["bitfinex-derivatives","BTCF0:USTF0",1723798367630,0.446377,58414.0,58412.0,0.03766794]
["bitfinex-derivatives","BTCF0:USTF0",1723798367830,0.085578,58413.0,58411.0,0.08583763]
["bitfinex-derivatives","BTCF0:USTF0",1723798368130,0.085578,58413.0,58412.0,0.0376679]
["bitfinex-derivatives","BTCF0:USTF0",1723798368521,0.085578,58413.0,58411.0,0.08583763]
["bitfinex-derivatives","BTCF0:USTF0",1723798368927,0.086578,58413.0,58411.0,0.08583763]
["bitfinex-derivatives","BTCF0:USTF0",1723798369131,0.3608,58412.0,58411.0,0.08583763]
["bitfinex-derivatives","BTCF0:USTF0",1723798369340,0.3608,58412.0,58411.0,0.12350558]
["bitfinex-derivatives","BTCF0:USTF0",1723798371135,0.3618,58412.0,58411.0,0.12350558]
["bitfinex-derivatives","BTCF0:USTF0",1723798371635,0.36185832,58412.0,58411.0,0.12350558]
["bitfinex-derivatives","BTCF0:USTF0",1723798371822,0.45655832,58412.0,58411.0,0.12350558]
["bitfinex-derivatives","BTCF0:USTF0",1723798372429,0.45655832,58412.0,58411.0,0.08583763]
["bitfinex-derivatives","BTCF0:USTF0",1723798372635,0.54313732,58412.0,58411.0,0.08583763]
["bitfinex-derivatives","BTCF0:USTF0",1723798372836,0.54313732,58412.0,58411.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1723798373337,0.54213732,58412.0,58411.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1723798373531,0.54313732,58412.0,58411.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1723798378334,0.62871632,58412.0,58411.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1723798379032,0.72498676,58412.0,58411.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1723798379231,0.67401632,58412.0,58411.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1723798379951,0.72281632,58412.0,58411.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1723798381247,0.77378676,58412.0,58411.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1723798381441,0.085588,58406.0,58405.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1723798381643,0.541088,58406.0,58405.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1723798384542,0.542088,58406.0,58405.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1723798384847,0.543088,58406.0,58405.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1723798385542,0.182288,58406.0,58405.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1723798385740,0.543088,58406.0,58405.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1723798385941,0.6047049,58406.0,58405.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1723798387237,0.55373446,58406.0,58405.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1723798387944,0.002,58406.0,58405.0,0.13409]
["bitfinex-derivatives","BTCF0:USTF0",1723798388334,0.002,58406.0,58405.0,0.17175822]
["bitfinex-derivatives","BTCF0:USTF0",1723798388541,0.002,58406.0,58405.0,0.13409]
["bitfinex-derivatives","BTCF0:USTF0",1723798388747,0.002,58406.0,58405.0,0.17175814]
["bitfinex-derivatives","BTCF0:USTF0",1723798389042,0.002,58406.0,58405.0,0.13409]
["bitfinex-derivatives","BTCF0:USTF0",1723798389240,0.002,58406.0,58405.0,0.20242998]
["bitfinex-derivatives","BTCF0:USTF0",1723798389437,0.002,58406.0,58405.0,0.13409]
["bitfinex-derivatives","BTCF0:USTF0",1723798391243,0.002,58406.0,58405.0,0.20242998]
["bitfinex-derivatives","BTCF0:USTF0",1723798391743,0.002,58406.0,58405.0,0.13409]
["bitfinex-derivatives","BTCF0:USTF0",1723798391938,0.002,58406.0,58405.0,0.20244773]
["bitfinex-derivatives","BTCF0:USTF0",1723798392343,0.002,58406.0,58405.0,0.13409]
["bitfinex-derivatives","BTCF0:USTF0",1723798393539,0.002,58406.0,58405.0,0.17175918]
["bitfinex-derivatives","BTCF0:USTF0",1723798393852,0.002,58406.0,58405.0,0.17175944]
["bitfinex-derivatives","BTCF0:USTF0",1723798394443,0.002,58406.0,58405.0,0.13409]
["bitfinex-derivatives","BTCF0:USTF0",1723798395244,0.002,58406.0,58405.0,0.20245998]
["bitfinex-derivatives","BTCF0:USTF0",1723798395439,0.002,58406.0,58405.0,0.24013062]
["bitfinex-derivatives","BTCF0:USTF0",1723798398350,0.002,58406.0,58405.0,0.17176023]
["bitfinex-derivatives","BTCF0:USTF0",1723798401951,0.002,58406.0,58405.0,0.17175893]
["bitfinex-derivatives","BTCF0:USTF0",1723798402450,0.002,58406.0,58405.0,0.13409]
["bitfinex-derivatives","BTCF0:USTF0",1723798402648,0.002,58406.0,58405.0,0.17175961]
["bitfinex-derivatives","BTCF0:USTF0",1723798402839,0.002,58406.0,58405.0,0.17175897]
["bitfinex-derivatives","BTCF0:USTF0",1723798403844,0.002,58406.0,58405.0,0.25719593]
["bitfinex-derivatives","BTCF0:USTF0",1723798404044,0.002,58406.0,58405.0,0.17175897]
["bitfinex-derivatives","BTCF0:USTF0",1723798406445,0.002,58406.0,58405.0,0.25719593]
["bitfinex-derivatives","BTCF0:USTF0",1723798406750,0.002,58406.0,58405.0,0.13409]
["bitfinex-derivatives","BTCF0:USTF0",1723798406948,0.002,58406.0,58405.0,0.17175905]
["bitfinex-derivatives","BTCF0:USTF0",1723798407554,0.182288,58406.0,58405.0,0.08616905]
["bitfinex-derivatives","BTCF0:USTF0",1723798407749,0.23329021,58406.0,58405.0,0.10608674]
["bitfinex-derivatives","BTCF0:USTF0",1723798408055,0.182288,58406.0,58405.0,0.10608674]
["bitfinex-derivatives","BTCF0:USTF0",1723798408239,0.267876,58406.0,58405.0,0.03766905]
["bitfinex-derivatives","BTCF0:USTF0",1723798408440,0.44980873,58406.0,58405.0,0.03766905]
["bitfinex-derivatives","BTCF0:USTF0",1723798408645,0.44980873,58406.0,58402.0,0.00013774]
["bitfinex-derivatives","BTCF0:USTF0",1723798408646,0.171186,58403.0,58402.0,0.00013774]
["bitfinex-derivatives","BTCF0:USTF0",1723798408847,0.60924935,58403.0,58402.0,0.00013774]
["bitfinex-derivatives","BTCF0:USTF0",1723798409949,0.54225325,58403.0,58402.0,0.00013774]
["bitfinex-derivatives","BTCF0:USTF0",1723798410853,0.5932359,58403.0,58402.0,0.00013774]
["bitfinex-derivatives","BTCF0:USTF0",1723798411051,0.4129429,58403.0,58402.0,0.24885837]
["bitfinex-derivatives","BTCF0:USTF0",1723798411257,0.36196025,58403.0,58402.0,0.18043174]
["bitfinex-derivatives","BTCF0:USTF0",1723798411554,0.36296025,58403.0,58402.0,0.18043174]
["bitfinex-derivatives","BTCF0:USTF0",1723798412051,0.36296025,58403.0,58402.0,0.08573174]
["bitfinex-derivatives","BTCF0:USTF0",1723798412357,0.36196025,58403.0,58402.0,0.08573174]
["bitfinex-derivatives","BTCF0:USTF0",1723798412648,0.36296025,58403.0,58402.0,0.08573174]
["bitfinex-derivatives","BTCF0:USTF0",1723798415155,0.4139429,58403.0,58402.0,0.15413865]
["bitfinex-derivatives","BTCF0:USTF0",1723798415755,0.36296025,58403.0,58402.0,0.08573174]
["bitfinex-derivatives","BTCF0:USTF0",1723798415958,0.41397488,58403.0,58402.0,0.15413865]
["bitfinex-derivatives","BTCF0:USTF0",1723798416259,0.49956788,58403.0,58402.0,0.15413865]
["bitfinex-derivatives","BTCF0:USTF0",1723798419152,0.41397488,58403.0,58402.0,0.15413865]
["bitfinex-derivatives","BTCF0:USTF0",1723798419460,0.36296025,58403.0,58402.0,0.15413865]
["bitfinex-derivatives","BTCF0:USTF0",1723798423255,0.36296025,58403.0,58402.0,0.08573174]
["bitfinex-derivatives","BTCF0:USTF0",1723798424051,0.00216025,58403.0,58402.0,0.08573174]
["bitfinex-derivatives","BTCF0:USTF0",1723798425560,0.36296025,58403.0,58402.0,0.08573174]
["bitfinex-derivatives","BTCF0:USTF0",1723798425770,0.44855325,58403.0,58402.0,0.15413356]
["bitfinex-derivatives","BTCF0:USTF0",1723798426056,0.49956788,58403.0,58402.0,0.15413356]
["bitfinex-derivatives","BTCF0:USTF0",1723798426265,0.44855325,58403.0,58402.0,0.15413356]
["bitfinex-derivatives","BTCF0:USTF0",1723798426454,0.44855325,58403.0,58402.0,0.08573174]
["bitfinex-derivatives","BTCF0:USTF0",1723798428964,0.44855325,58403.0,58402.0,0.00013774]
["bitfinex-derivatives","BTCF0:USTF0",1723798429761,0.49956788,58403.0,58402.0,0.00013774]
["bitfinex-derivatives","BTCF0:USTF0",1723798430160,0.49956788,58403.0,58402.0,0.06853956]
["bitfinex-derivatives","BTCF0:USTF0",1723798432065,0.59426788,58403.0,58402.0,0.06853956]
["bitfinex-derivatives","BTCF0:USTF0",1723798432655,0.54325325,58403.0,58402.0,0.06853956]
["bitfinex-derivatives","BTCF0:USTF0",1723798433865,0.54325325,58403.0,58402.0,0.00013774]
["bitfinex-derivatives","BTCF0:USTF0",1723798433866,0.62884625,58403.0,58402.0,0.00013774]
["bitfinex-derivatives","BTCF0:USTF0",1723798434366,0.69684235,58403.0,58402.0,0.00013774]
["bitfinex-derivatives","BTCF0:USTF0",1723798435265,0.61124935,58403.0,58402.0,0.00013774]
["bitfinex-derivatives","BTCF0:USTF0",1723798435467,0.54325325,58403.0,58402.0,0.00013774]
["bitfinex-derivatives","BTCF0:USTF0",1723798436264,0.61124935,58403.0,58402.0,0.00013774]
["bitfinex-derivatives","BTCF0:USTF0",1723798437368,0.61124935,58403.0,58402.0,0.06853956]
["bitfinex-derivatives","BTCF0:USTF0",1723798441271,0.61124935,58403.0,58402.0,0.00013774]
["bitfinex-derivatives","BTCF0:USTF0",1723798441666,0.52565635,58403.0,58402.0,0.08573174]
["bitfinex-derivatives","BTCF0:USTF0",1723798441864,0.36296025,58403.0,58402.0,0.08573174]
["bitfinex-derivatives","BTCF0:USTF0",1723798442465,0.43095635,58403.0,58402.0,0.08573174]
["bitfinex-derivatives","BTCF0:USTF0",1723798443675,0.07015635,58403.0,58402.0,0.08573174]
["bitfinex-derivatives","BTCF0:USTF0",1723798443979,0.43095635,58403.0,58402.0,0.08573174]
["bitfinex-derivatives","BTCF0:USTF0",1723798445482,0.00216025,58403.0,58402.0,0.08573174]
["bitfinex-derivatives","BTCF0:USTF0",1723798458290,0.4297961,58407.0,58406.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1723798458486,0.00015832,58409.0,58408.0,0.085585]
["bitfinex-derivatives","BTCF0:USTF0",1723798458677,0.00015832,58409.0,58408.0,0.16994536]
["bitfinex-derivatives","BTCF0:USTF0",1723798459284,0.00015832,58409.0,58408.0,0.25544649]
["bitfinex-derivatives","BTCF0:USTF0",1723798459997,0.00015832,58409.0,58408.0,0.085585]
["bitfinex-derivatives","BTCF0:USTF0",1723798460387,0.00015832,58409.0,58408.0,0.086585]
["bitfinex-derivatives","BTCF0:USTF0",1723798462494,0.00015832,58409.0,58408.0,0.088585]
["bitfinex-derivatives","BTCF0:USTF0",1723798464391,0.00015832,58409.0,58408.0,0.183285]
["bitfinex-derivatives","BTCF0:USTF0",1723798465094,0.05100061,58417.0,58409.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1723798465292,0.13657161,58418.0,58417.0,0.085572]
["bitfinex-derivatives","BTCF0:USTF0",1723798465596,0.09618252,58418.0,58417.0,0.180272]
["bitfinex-derivatives","BTCF0:USTF0",1723798466187,0.09618252,58418.0,58417.0,0.24856644]
["bitfinex-derivatives","BTCF0:USTF0",1723798467293,0.09618252,58418.0,58417.0,0.180272]
["bitfinex-derivatives","BTCF0:USTF0",1723798467496,0.10318252,58418.0,58417.0,0.180272]
["bitfinex-derivatives","BTCF0:USTF0",1723798469192,0.10918252,58418.0,58417.0,0.180272]
["bitfinex-derivatives","BTCF0:USTF0",1723798469395,0.02361152,58418.0,58417.0,0.180272]
["bitfinex-derivatives","BTCF0:USTF0",1723798471207,0.10918252,58418.0,58417.0,0.180272]
["bitfinex-derivatives","BTCF0:USTF0",1723798473697,0.02361152,58418.0,58417.0,0.180272]
["bitfinex-derivatives","BTCF0:USTF0",1723798474306,0.013,58418.0,58417.0,0.265844]
["bitfinex-derivatives","BTCF0:USTF0",1723798474496,0.00025663,58423.0,58422.0,0.085565]
["bitfinex-derivatives","BTCF0:USTF0",1723798474701,0.00025663,58423.0,58422.0,0.180265]
["bitfinex-derivatives","BTCF0:USTF0",1723798474903,0.00025663,58423.0,58422.0,0.228765]
["bitfinex-derivatives","BTCF0:USTF0",1723798475103,0.3608,58430.0,58429.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1723798475402,0.3608,58430.0,58429.0,0.180254]
["bitfinex-derivatives","BTCF0:USTF0",1723798475699,0.37134213,58430.0,58429.0,0.180254]
["bitfinex-derivatives","BTCF0:USTF0",1723798476514,0.37834213,58430.0,58429.0,0.180254]
["bitfinex-derivatives","BTCF0:USTF0",1723798477807,0.38634213,58430.0,58429.0,0.181254]
["bitfinex-derivatives","BTCF0:USTF0",1723798479298,0.47189513,58430.0,58429.0,0.181254]
["bitfinex-derivatives","BTCF0:USTF0",1723798479604,0.38634213,58430.0,58429.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1723798483014,0.38634213,58430.0,58429.0,0.181254]
["bitfinex-derivatives","BTCF0:USTF0",1723798485713,0.02554213,58430.0,58429.0,0.181254]
["bitfinex-derivatives","BTCF0:USTF0",1723798493221,0.02554213,58430.0,58429.0,0.23234923]
["bitfinex-derivatives","BTCF0:USTF0",1723798494317,0.3608,58434.0,58429.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1723798494632,0.01103444,58434.0,58433.0,0.541049]
["bitfinex-derivatives","BTCF0:USTF0",1723798494921,0.00025663,58435.0,58434.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1723798495118,0.3608,58441.0,58440.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1723798496123,0.37168157,58441.0,58440.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1723798497418,0.37368157,58441.0,58440.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1723798497816,0.01288157,58441.0,58440.0,0.087538]
["bitfinex-derivatives","BTCF0:USTF0",1723798498017,0.01088157,58441.0,58440.0,0.087538]
["bitfinex-derivatives","BTCF0:USTF0",1723798498218,0.00025663,58446.0,58445.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1723798498423,0.00025663,58446.0,58445.0,0.180231]
["bitfinex-derivatives","BTCF0:USTF0",1723798499433,0.00025663,58446.0,58445.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1723798500331,0.01116934,58446.0,58445.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1723798500923,0.01416934,58446.0,58445.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1723798501119,0.01716934,58446.0,58445.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1723798505436,0.10269934,58446.0,58445.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1723798505639,0.10269934,58446.0,58445.0,0.180231]
["bitfinex-derivatives","BTCF0:USTF0",1723798507032,0.01716934,58446.0,58445.0,0.180231]
["bitfinex-derivatives","BTCF0:USTF0",1723798508147,0.3608,58455.0,58454.0,0.085518]
["bitfinex-derivatives","BTCF0:USTF0",1723798508148,0.49731761,58455.0,58454.0,0.085518]
["bitfinex-derivatives","BTCF0:USTF0",1723798508326,0.446317,58455.0,58454.0,0.180218]
["bitfinex-derivatives","BTCF0:USTF0",1723798509836,0.37158105,58455.0,58449.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1723798510139,0.3608,58450.0,58449.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1723798511539,0.3608,58450.0,58449.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1723798511928,0.3678,58450.0,58449.0,0.087524]
["bitfinex-derivatives","BTCF0:USTF0",1723798513033,0.453324,58450.0,58449.0,0.087524]
["bitfinex-derivatives","BTCF0:USTF0",1723798513837,0.461324,58450.0,58449.0,0.087524]
["bitfinex-derivatives","BTCF0:USTF0",1723798517141,0.100524,58450.0,58449.0,0.087524]
["bitfinex-derivatives","BTCF0:USTF0",1723798519135,0.100524,58450.0,58449.0,0.13867629]
["bitfinex-derivatives","BTCF0:USTF0",1723798519738,0.100524,58450.0,58449.0,0.087524]
["bitfinex-derivatives","BTCF0:USTF0",1723798521244,0.015,58450.0,58449.0,0.087524]
["bitfinex-derivatives","BTCF0:USTF0",1723798523337,0.06590974,58450.0,58449.0,0.087524]
["bitfinex-derivatives","BTCF0:USTF0",1723798523647,0.015,58450.0,58449.0,0.087524]
["bitfinex-derivatives","BTCF0:USTF0",1723798524032,0.06598194,58450.0,58449.0,0.087524]
["bitfinex-derivatives","BTCF0:USTF0",1723798524235,0.06598194,58450.0,58449.0,0.15578344]
["bitfinex-derivatives","BTCF0:USTF0",1723798524236,0.015,58450.0,58449.0,0.15578344]
["bitfinex-derivatives","BTCF0:USTF0",1723798524437,0.015,58450.0,58449.0,0.087524]
["bitfinex-derivatives","BTCF0:USTF0",1723798524943,0.3758,58450.0,58449.0,0.087524]
["bitfinex-derivatives","BTCF0:USTF0",1723798525240,0.3758,58450.0,58449.0,0.15578344]
["bitfinex-derivatives","BTCF0:USTF0",1723798525842,0.3758,58450.0,58449.0,0.15584968]
["bitfinex-derivatives","BTCF0:USTF0",1723798526433,0.3758,58450.0,58449.0,0.087524]
["bitfinex-derivatives","BTCF0:USTF0",1723798526938,0.3758,58450.0,58449.0,0.15586321]
["bitfinex-derivatives","BTCF0:USTF0",1723798527141,0.3758,58450.0,58449.0,0.087524]
["bitfinex-derivatives","BTCF0:USTF0",1723798527447,0.3758,58450.0,58449.0,0.15587239]
["bitfinex-derivatives","BTCF0:USTF0",1723798528149,0.3758,58450.0,58449.0,0.087524]
["bitfinex-derivatives","BTCF0:USTF0",1723798530250,0.461324,58450.0,58449.0,0.182224]
["bitfinex-derivatives","BTCF0:USTF0",1723798530663,0.5293201,58450.0,58449.0,0.182224]
["bitfinex-derivatives","BTCF0:USTF0",1723798530950,0.546848,58450.0,58449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723798531141,0.085538,58440.0,58437.0,0.05127473]
["bitfinex-derivatives","BTCF0:USTF0",1723798531339,0.180243,58437.0,58436.0,0.05127473]
["bitfinex-derivatives","BTCF0:USTF0",1723798531542,0.085546,58435.0,58434.0,0.05127473]
["bitfinex-derivatives","BTCF0:USTF0",1723798531737,0.13655932,58435.0,58434.0,0.05127473]
["bitfinex-derivatives","BTCF0:USTF0",1723798532045,0.085547,58434.0,58432.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1723798532246,0.085547,58434.0,58433.0,0.05123869]
["bitfinex-derivatives","BTCF0:USTF0",1723798532447,0.085547,58434.0,58432.0,0.13678869]
["bitfinex-derivatives","BTCF0:USTF0",1723798532647,0.085547,58434.0,58433.0,0.05123869]
["bitfinex-derivatives","BTCF0:USTF0",1723798533252,0.085547,58434.0,58432.0,0.13678869]
["bitfinex-derivatives","BTCF0:USTF0",1723798533951,0.09623599,58434.0,58432.0,0.13678869]
["bitfinex-derivatives","BTCF0:USTF0",1723798534256,0.09723599,58434.0,58432.0,0.09755]
["bitfinex-derivatives","BTCF0:USTF0",1723798534452,0.09823599,58434.0,58433.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723798535154,0.09823599,58434.0,58432.0,0.10955]
["bitfinex-derivatives","BTCF0:USTF0",1723798535357,0.09823599,58434.0,58433.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1723798535857,0.01268899,58434.0,58433.0,0.096549]
["bitfinex-derivatives","BTCF0:USTF0",1723798536155,0.01268899,58434.0,58433.0,0.14778769]
["bitfinex-derivatives","BTCF0:USTF0",1723798536451,0.002,58434.0,58433.0,0.096549]
["bitfinex-derivatives","BTCF0:USTF0",1723798536663,0.00025663,58440.0,58439.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1723798536848,0.00025663,58440.0,58439.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1723798537052,0.00025663,58440.0,58439.0,3.95024]
["bitfinex-derivatives","BTCF0:USTF0",1723798537254,0.00025663,58440.0,58439.0,3.99734]
["bitfinex-derivatives","BTCF0:USTF0",1723798537950,0.00025663,58440.0,58439.0,4.00134]
["bitfinex-derivatives","BTCF0:USTF0",1723798538253,0.00025663,58440.0,58439.0,0.23134]
["bitfinex-derivatives","BTCF0:USTF0",1723798538558,0.00025663,58440.0,58439.0,4.00134]
["bitfinex-derivatives","BTCF0:USTF0",1723798538757,0.00025663,58440.0,58439.0,0.23534]
["bitfinex-derivatives","BTCF0:USTF0",1723798538955,0.00025663,58440.0,58439.0,0.59614]
["bitfinex-derivatives","BTCF0:USTF0",1723798539854,0.00025663,58440.0,58439.0,0.50144]
["bitfinex-derivatives","BTCF0:USTF0",1723798541158,0.00293663,58440.0,58439.0,0.50144]
["bitfinex-derivatives","BTCF0:USTF0",1723798544864,0.00293663,58440.0,58439.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1723798545065,0.00293663,58440.0,58439.0,0.50144]
["bitfinex-derivatives","BTCF0:USTF0",1723798546868,0.00293663,58440.0,58439.0,0.67144]
["bitfinex-derivatives","BTCF0:USTF0",1723798549956,0.00293663,58440.0,58439.0,0.31064]
["bitfinex-derivatives","BTCF0:USTF0",1723798550160,0.00293663,58440.0,58439.0,0.67144]
["bitfinex-derivatives","BTCF0:USTF0",1723798551259,0.08847463,58440.0,58439.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1723798551565,0.68737263,58440.0,58439.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723798551762,0.78387263,58440.0,58439.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723798552557,0.27051263,58440.0,58439.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723798556970,0.78387263,58440.0,58439.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723798557675,0.27051263,58440.0,58439.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723798558170,0.63131263,58440.0,58439.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723798558670,0.69933522,58440.0,58439.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723798559177,0.63131263,58440.0,58439.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723798559970,0.72591263,58440.0,58439.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723798560172,0.79393522,58440.0,58439.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723798560974,1.70729522,58440.0,58439.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723798561577,1.72729522,58440.0,58439.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723798561779,1.70729522,58440.0,58439.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723798562673,1.70720782,58440.0,58439.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723798564177,2.06800782,58440.0,58439.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723798564679,0.08554,58439.0,58433.0,0.05120468]
["bitfinex-derivatives","BTCF0:USTF0",1723798564870,0.08554,58439.0,58431.0,0.05120468]
["bitfinex-derivatives","BTCF0:USTF0",1723798564871,0.08555,58432.0,58431.0,0.05120468]
["bitfinex-derivatives","BTCF0:USTF0",1723798565065,0.18015,58432.0,58431.0,0.05120468]
["bitfinex-derivatives","BTCF0:USTF0",1723798565472,0.23109418,58432.0,58429.0,0.05146131]
["bitfinex-derivatives","BTCF0:USTF0",1723798565783,0.06792742,58431.0,58429.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1723798566281,0.134653,58430.0,58429.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1723798566581,0.18556978,58430.0,58429.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1723798566780,0.18556978,58430.0,58429.0,0.01425663]
["bitfinex-derivatives","BTCF0:USTF0",1723798567080,1.05046742,58430.0,58419.0,0.05120468]
["bitfinex-derivatives","BTCF0:USTF0",1723798567269,1.05046742,58430.0,58416.0,0.52365398]
["bitfinex-derivatives","BTCF0:USTF0",1723798567270,0.0946,58420.0,58416.0,0.14580468]
["bitfinex-derivatives","BTCF0:USTF0",1723798567471,0.085572,58418.0,58416.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723798567879,0.085572,58417.0,58416.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723798568470,0.085572,58417.0,58415.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1723798568471,0.085573,58416.0,58415.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1723798568671,0.085573,58416.0,58415.0,0.180175]
["bitfinex-derivatives","BTCF0:USTF0",1723798568868,0.446373,58416.0,58415.0,0.180175]
["bitfinex-derivatives","BTCF0:USTF0",1723798569071,0.085573,58416.0,58415.0,0.180175]
["bitfinex-derivatives","BTCF0:USTF0",1723798570178,0.087573,58416.0,58415.0,0.201175]
["bitfinex-derivatives","BTCF0:USTF0",1723798570378,0.448373,58416.0,58415.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1723798570577,1.047506,58416.0,58415.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723798570779,1.05613878,58416.0,58415.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723798571073,1.10423878,58416.0,58415.0,0.00682717]
["bitfinex-derivatives","BTCF0:USTF0",1723798571974,1.11469124,58416.0,58415.0,0.00682717]
["bitfinex-derivatives","BTCF0:USTF0",1723798572178,0.085579,58412.0,58411.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1723798572482,0.180179,58412.0,58411.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1723798573572,0.180179,58412.0,58411.0,0.00825663]
["bitfinex-derivatives","BTCF0:USTF0",1723798573573,0.181179,58412.0,58411.0,0.00825663]
["bitfinex-derivatives","BTCF0:USTF0",1723798573775,0.086579,58412.0,58411.0,0.10285663]
["bitfinex-derivatives","BTCF0:USTF0",1723798573971,0.086579,58412.0,58411.0,0.00825663]
["bitfinex-derivatives","BTCF0:USTF0",1723798575086,0.087579,58412.0,58411.0,0.00825663]
["bitfinex-derivatives","BTCF0:USTF0",1723798575779,0.086579,58412.0,58411.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1723798575974,0.087579,58412.0,58411.0,0.00825663]
["bitfinex-derivatives","BTCF0:USTF0",1723798577581,0.173158,58412.0,58411.0,0.00825663]
["bitfinex-derivatives","BTCF0:USTF0",1723798578189,0.172158,58412.0,58411.0,0.00825663]
["bitfinex-derivatives","BTCF0:USTF0",1723798578373,0.173158,58412.0,58411.0,0.00825663]
["bitfinex-derivatives","BTCF0:USTF0",1723798578778,0.173158,58412.0,58411.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1723798579079,0.173158,58412.0,58411.0,0.00725663]
["bitfinex-derivatives","BTCF0:USTF0",1723798579492,0.173158,58412.0,58411.0,0.00525663]
["bitfinex-derivatives","BTCF0:USTF0",1723798580488,0.533958,58412.0,58411.0,0.00525663]
["bitfinex-derivatives","BTCF0:USTF0",1723798587797,0.448379,58412.0,58411.0,0.00525663]
["bitfinex-derivatives","BTCF0:USTF0",1723798588279,0.448379,58412.0,58411.0,0.05125663]
["bitfinex-derivatives","BTCF0:USTF0",1723798588487,0.448379,58412.0,58411.0,0.13683763]
["bitfinex-derivatives","BTCF0:USTF0",1723798589388,0.087579,58412.0,58411.0,0.13683763]
["bitfinex-derivatives","BTCF0:USTF0",1723798589994,0.002,58412.0,58411.0,0.13683763]
["bitfinex-derivatives","BTCF0:USTF0",1723798591495,0.087579,58412.0,58411.0,0.05125663]
["bitfinex-derivatives","BTCF0:USTF0",1723798595499,0.087579,58412.0,58411.0,0.10246131]
["bitfinex-derivatives","BTCF0:USTF0",1723798596592,0.087579,58412.0,58411.0,0.05125663]
["bitfinex-derivatives","BTCF0:USTF0",1723798599593,0.15546188,58412.0,58411.0,0.05125663]
["bitfinex-derivatives","BTCF0:USTF0",1723798599789,0.15546188,58412.0,58411.0,0.11951061]
["bitfinex-derivatives","BTCF0:USTF0",1723798599990,0.15546188,58412.0,58411.0,0.05125663]
["bitfinex-derivatives","BTCF0:USTF0",1723798600701,0.15546188,58412.0,58411.0,0.11951061]
["bitfinex-derivatives","BTCF0:USTF0",1723798600702,0.087579,58412.0,58411.0,0.11951061]
["bitfinex-derivatives","BTCF0:USTF0",1723798601800,0.182279,58412.0,58411.0,0.11951061]
["bitfinex-derivatives","BTCF0:USTF0",1723798604595,0.209079,58412.0,58411.0,0.11951061]
["bitfinex-derivatives","BTCF0:USTF0",1723798605888,0.114379,58412.0,58411.0,0.11951061]
["bitfinex-derivatives","BTCF0:USTF0",1723798606195,0.63793997,58412.0,58411.0,0.05125663]
["bitfinex-derivatives","BTCF0:USTF0",1723798606596,0.63793997,58412.0,58411.0,0.00525663]
["bitfinex-derivatives","BTCF0:USTF0",1723798606902,0.569879,58412.0,58411.0,0.00525663]
["bitfinex-derivatives","BTCF0:USTF0",1723798608991,0.569879,58412.0,58411.0,0.07351061]
["bitfinex-derivatives","BTCF0:USTF0",1723798609606,0.569879,58412.0,58411.0,0.00525663]
["bitfinex-derivatives","BTCF0:USTF0",1723798610200,0.569879,58412.0,58411.0,0.07351061]
["bitfinex-derivatives","BTCF0:USTF0",1723798611408,0.569879,58412.0,58411.0,0.00525663]
["bitfinex-derivatives","BTCF0:USTF0",1723798611810,0.569879,58412.0,58411.0,0.07351061]
["bitfinex-derivatives","BTCF0:USTF0",1723798612797,0.569879,58412.0,58411.0,0.00525663]
["bitfinex-derivatives","BTCF0:USTF0",1723798613217,0.569879,58412.0,58411.0,0.07351061]
["bitfinex-derivatives","BTCF0:USTF0",1723798615212,0.475179,58412.0,58411.0,0.00525663]
["bitfinex-derivatives","BTCF0:USTF0",1723798615412,0.569879,58412.0,58411.0,0.00525663]
["bitfinex-derivatives","BTCF0:USTF0",1723798615608,0.475179,58412.0,58411.0,0.15909161]
["bitfinex-derivatives","BTCF0:USTF0",1723798615908,0.569879,58412.0,58411.0,0.09083763]
["bitfinex-derivatives","BTCF0:USTF0",1723798616299,0.3896,58412.0,58411.0,0.09083763]
["bitfinex-derivatives","BTCF0:USTF0",1723798616500,0.3608,58419.0,58411.0,0.09083763]
["bitfinex-derivatives","BTCF0:USTF0",1723798616501,0.42894222,58419.0,58418.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1723798616702,0.06814222,58421.0,58418.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1723798617011,0.07908375,58422.0,58421.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1723798617207,0.0109382,58422.0,58421.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1723798617709,0.06201048,58422.0,58421.0,0.15395607]
["bitfinex-derivatives","BTCF0:USTF0",1723798618207,0.085566,58421.0,58420.0,0.16309007]
["bitfinex-derivatives","BTCF0:USTF0",1723798618409,0.1366393,58421.0,58419.0,0.15395907]
["bitfinex-derivatives","BTCF0:USTF0",1723798618710,0.2313393,58421.0,58420.0,0.085568]
["bitfinex-derivatives","BTCF0:USTF0",1723798618904,0.085569,58419.0,58418.0,0.05128004]
["bitfinex-derivatives","BTCF0:USTF0",1723798619211,0.180269,58419.0,58418.0,0.05128275]
["bitfinex-derivatives","BTCF0:USTF0",1723798619510,0.085571,58418.0,58417.0,0.05128275]
["bitfinex-derivatives","BTCF0:USTF0",1723798619713,0.085572,58417.0,58416.0,0.05128275]
["bitfinex-derivatives","BTCF0:USTF0",1723798620706,0.085576,58415.0,58413.0,0.068377]
["bitfinex-derivatives","BTCF0:USTF0",1723798621013,0.085576,58414.0,58413.0,0.068377]
["bitfinex-derivatives","BTCF0:USTF0",1723798622508,0.05104591,58415.0,58412.0,0.153955]
["bitfinex-derivatives","BTCF0:USTF0",1723798622509,0.085578,58413.0,58412.0,0.153955]
["bitfinex-derivatives","BTCF0:USTF0",1723798623108,0.085578,58413.0,58412.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1723798623309,0.085578,58413.0,58412.0,0.15394756]
["bitfinex-derivatives","BTCF0:USTF0",1723798624008,0.13662391,58413.0,58412.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1723798624206,0.13762391,58413.0,58412.0,0.16294756]
["bitfinex-derivatives","BTCF0:USTF0",1723798624614,0.086578,58413.0,58412.0,0.16294756]
["bitfinex-derivatives","BTCF0:USTF0",1723798624914,0.086578,58413.0,58412.0,0.094578]
["bitfinex-derivatives","BTCF0:USTF0",1723798626011,0.13762391,58413.0,58412.0,0.094578]
["bitfinex-derivatives","BTCF0:USTF0",1723798626211,0.086578,58413.0,58412.0,0.094578]
["bitfinex-derivatives","BTCF0:USTF0",1723798626715,0.13762666,58413.0,58412.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723798626908,0.09829995,58413.0,58412.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723798628612,0.18387795,58413.0,58412.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723798629810,0.23492288,58413.0,58412.0,0.06027972]
["bitfinex-derivatives","BTCF0:USTF0",1723798630813,0.18387795,58413.0,58412.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723798631420,0.54467795,58413.0,58412.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723798631715,0.6128235,58413.0,58412.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723798631921,0.54467795,58413.0,58412.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723798637421,0.18387795,58413.0,58412.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723798637722,0.54467795,58413.0,58412.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723798638120,0.18387795,58413.0,58412.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723798638325,0.54467795,58413.0,58412.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723798639322,0.18387795,58413.0,58412.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723798639525,0.54467795,58413.0,58412.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723798641730,1.45827795,58413.0,58412.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723798641933,0.171186,58403.0,58402.0,0.00013774]
["bitfinex-derivatives","BTCF0:USTF0",1723798642138,1.15811155,58403.0,58402.0,0.00013774]
["bitfinex-derivatives","BTCF0:USTF0",1723798642333,1.61450732,58403.0,58402.0,0.00013774]
["bitfinex-derivatives","BTCF0:USTF0",1723798642636,0.085612,58390.0,58389.0,0.06836956]
["bitfinex-derivatives","BTCF0:USTF0",1723798642835,0.08843801,58390.0,58389.0,0.06836956]
["bitfinex-derivatives","BTCF0:USTF0",1723798643235,0.085614,58389.0,58387.0,0.11376956]
["bitfinex-derivatives","BTCF0:USTF0",1723798643434,0.08844101,58388.0,58387.0,0.11376956]
["bitfinex-derivatives","BTCF0:USTF0",1723798643734,0.08857875,58388.0,58387.0,0.11376956]
["bitfinex-derivatives","BTCF0:USTF0",1723798644127,0.08857875,58388.0,58387.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1723798644738,0.08957875,58388.0,58387.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1723798646036,0.09057875,58388.0,58387.0,0.136016]
["bitfinex-derivatives","BTCF0:USTF0",1723798647235,0.09057878,58388.0,58387.0,0.136016]
["bitfinex-derivatives","BTCF0:USTF0",1723798647437,0.10135227,58388.0,58387.0,0.136016]
["bitfinex-derivatives","BTCF0:USTF0",1723798648447,0.09057878,58388.0,58387.0,0.136016]
["bitfinex-derivatives","BTCF0:USTF0",1723798648945,0.00496378,58388.0,58387.0,0.230716]
["bitfinex-derivatives","BTCF0:USTF0",1723798649833,0.00496378,58388.0,58387.0,0.136016]
["bitfinex-derivatives","BTCF0:USTF0",1723798650029,0.00496378,58388.0,58387.0,0.230716]
["bitfinex-derivatives","BTCF0:USTF0",1723798651142,0.00213774,58388.0,58387.0,0.230716]
["bitfinex-derivatives","BTCF0:USTF0",1723798653749,0.00213774,58388.0,58387.0,0.229716]
["bitfinex-derivatives","BTCF0:USTF0",1723798658050,0.00213774,58388.0,58387.0,0.135016]
["bitfinex-derivatives","BTCF0:USTF0",1723798658351,0.00213774,58388.0,58387.0,0.229716]
["bitfinex-derivatives","BTCF0:USTF0",1723798658741,0.08775274,58388.0,58387.0,0.229716]
["bitfinex-derivatives","BTCF0:USTF0",1723798658941,0.09057865,58388.0,58387.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1723798659540,0.17619365,58388.0,58387.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1723798659945,0.17619365,58388.0,58387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723798661141,0.26180907,58388.0,58387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723798661337,0.31120907,58388.0,58387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723798661540,1.23500907,58388.0,58387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723798662343,0.256857,58385.0,58384.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723798662652,0.71518333,58385.0,58384.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723798662952,1.62902333,58385.0,58384.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723798663146,1.68848477,58385.0,58384.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723798663452,1.63765264,58385.0,58384.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723798663646,1.68848296,58385.0,58384.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723798664442,1.68948296,58385.0,58384.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723798664747,1.63865264,58385.0,58384.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723798665142,1.68948296,58385.0,58384.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723798665448,1.23865307,58385.0,58384.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723798666552,0.72481307,58385.0,58384.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723798666754,1.23865307,58385.0,58384.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723798667048,0.72481307,58385.0,58384.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723798667350,1.69048339,58385.0,58384.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723798668246,1.63965307,58385.0,58384.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723798668850,1.23965307,58385.0,58384.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723798669046,1.63965307,58385.0,58384.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723798670157,1.64682631,58385.0,58384.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723798670347,1.69905313,58385.0,58384.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723798670759,1.76707082,58385.0,58384.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723798671054,0.77521313,58385.0,58384.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723798671247,0.84323082,58385.0,58384.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723798671851,0.68959413,58385.0,58384.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723798672057,1.20343413,58385.0,58384.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723798672456,1.24343413,58385.0,58384.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723798672650,1.64343413,58385.0,58384.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723798673052,1.71145182,58385.0,58384.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723798673248,1.64343413,58385.0,58384.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723798673653,1.71145182,58385.0,58384.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723798674160,1.31145182,58385.0,58384.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723798674548,1.64343413,58385.0,58384.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723798674852,1.24343413,58385.0,58384.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723798675149,1.54873413,58385.0,58384.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723798675355,0.68676731,58385.0,58384.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723798675663,0.68959405,58385.0,58384.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723798677064,1.05039405,58385.0,58384.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723798678159,0.96477505,58385.0,58384.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723798678360,0.91537505,58385.0,58384.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723798679263,1.00099405,58385.0,58384.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723798679664,0.99816731,58385.0,58384.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723798679861,1.00099405,58385.0,58384.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723798681362,1.06901174,58385.0,58384.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723798681557,0.00482674,58385.0,58384.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723798681757,0.002,58385.0,58384.0,0.74091685]
["bitfinex-derivatives","BTCF0:USTF0",1723798681958,0.002,58385.0,58384.0,1.14091685]
["bitfinex-derivatives","BTCF0:USTF0",1723798682260,0.00013774,58388.0,58387.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1723798682672,0.00013774,58388.0,58387.0,0.694116]
["bitfinex-derivatives","BTCF0:USTF0",1723798683669,0.00213774,58388.0,58387.0,0.694116]
["bitfinex-derivatives","BTCF0:USTF0",1723798683872,0.00213774,58388.0,58387.0,0.599416]
["bitfinex-derivatives","BTCF0:USTF0",1723798684964,0.00213774,58388.0,58387.0,0.999416]
["bitfinex-derivatives","BTCF0:USTF0",1723798686468,0.00213774,58388.0,58387.0,1.001416]
["bitfinex-derivatives","BTCF0:USTF0",1723798690572,0.00213774,58388.0,58387.0,1.362216]
["bitfinex-derivatives","BTCF0:USTF0",1723798691263,0.00213774,58388.0,58387.0,0.962216]
["bitfinex-derivatives","BTCF0:USTF0",1723798692567,0.00213774,58388.0,58387.0,0.448416]
["bitfinex-derivatives","BTCF0:USTF0",1723798694965,0.00213774,58388.0,58387.0,0.962216]
["bitfinex-derivatives","BTCF0:USTF0",1723798695270,0.00213774,58388.0,58387.0,0.448416]
["bitfinex-derivatives","BTCF0:USTF0",1723798695466,0.00213774,58388.0,58387.0,0.962216]
["bitfinex-derivatives","BTCF0:USTF0",1723798695670,0.00213774,58388.0,58387.0,0.448416]
["bitfinex-derivatives","BTCF0:USTF0",1723798696362,0.00113774,58388.0,58387.0,0.960216]
["bitfinex-derivatives","BTCF0:USTF0",1723798696565,0.00213774,58388.0,58387.0,0.447416]
["bitfinex-derivatives","BTCF0:USTF0",1723798697264,0.08775274,58388.0,58387.0,0.447416]
["bitfinex-derivatives","BTCF0:USTF0",1723798697772,0.08775274,58388.0,58387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723798698974,0.08775274,58388.0,58387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723798699270,0.085617,58386.0,58385.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1723798699480,0.08844312,58386.0,58385.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1723798700767,0.08944312,58386.0,58385.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1723798701169,0.08944319,58386.0,58385.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1723798701576,0.086617,58386.0,58385.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1723798701765,0.08944317,58386.0,58385.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1723798702166,0.09044317,58386.0,58385.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1723798704078,0.09044317,58386.0,58385.0,0.181319]
["bitfinex-derivatives","BTCF0:USTF0",1723798704369,0.087617,58386.0,58385.0,0.181319]
["bitfinex-derivatives","BTCF0:USTF0",1723798705772,0.09044317,58386.0,58385.0,0.181319]
["bitfinex-derivatives","BTCF0:USTF0",1723798706069,0.087617,58386.0,58385.0,0.181319]
["bitfinex-derivatives","BTCF0:USTF0",1723798706462,0.08944317,58386.0,58385.0,0.181319]
["bitfinex-derivatives","BTCF0:USTF0",1723798706869,0.08844317,58386.0,58385.0,0.180319]
["bitfinex-derivatives","BTCF0:USTF0",1723798707068,0.09044317,58386.0,58385.0,0.181319]
["bitfinex-derivatives","BTCF0:USTF0",1723798707277,0.09044317,58386.0,58385.0,0.24968856]
["bitfinex-derivatives","BTCF0:USTF0",1723798707484,0.17606017,58386.0,58385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723798707774,0.18450692,58386.0,58385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723798707973,0.33814161,58386.0,58385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723798708370,0.256857,58385.0,58384.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723798708570,0.25968317,58385.0,58384.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723798708977,0.35438317,58385.0,58384.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723798709677,0.35538375,58385.0,58384.0,0.00125685]
["bitfinex-derivatives","BTCF0:USTF0",1723798710276,0.35638375,58385.0,58384.0,0.00125685]
["bitfinex-derivatives","BTCF0:USTF0",1723798710879,1.07798375,58385.0,58384.0,0.00125685]
["bitfinex-derivatives","BTCF0:USTF0",1723798711067,1.08868197,58385.0,58384.0,0.00125685]
["bitfinex-derivatives","BTCF0:USTF0",1723798711877,1.60252197,58385.0,58384.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723798712077,1.08868197,58385.0,58384.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723798712282,1.60252197,58385.0,58384.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723798713179,1.67037108,58385.0,58384.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723798713483,1.15653108,58385.0,58384.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723798713884,1.0886819,58385.0,58384.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723798714081,1.13956357,58385.0,58384.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723798714278,1.08585522,58385.0,58384.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723798714584,1.08868184,58385.0,58384.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723798717079,0.36708184,58385.0,58384.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723798717284,0.72788184,58385.0,58384.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723798719886,0.171278,58371.0,58370.0,0.06836956]
["bitfinex-derivatives","BTCF0:USTF0",1723798720085,0.085648,58365.0,58364.0,0.00018622]
["bitfinex-derivatives","BTCF0:USTF0",1723798720384,0.08847512,58365.0,58364.0,0.00018622]
["bitfinex-derivatives","BTCF0:USTF0",1723798720578,0.085648,58365.0,58364.0,0.04628622]
["bitfinex-derivatives","BTCF0:USTF0",1723798720981,0.08847516,58365.0,58364.0,0.04628622]
["bitfinex-derivatives","BTCF0:USTF0",1723798721384,0.085648,58365.0,58364.0,0.04628622]
["bitfinex-derivatives","BTCF0:USTF0",1723798721877,0.09595467,58365.0,58364.0,0.04628622]
["bitfinex-derivatives","BTCF0:USTF0",1723798722079,0.09878189,58365.0,58364.0,0.04628622]
["bitfinex-derivatives","BTCF0:USTF0",1723798722279,0.09978189,58365.0,58364.0,0.04628622]
["bitfinex-derivatives","BTCF0:USTF0",1723798722480,0.10078189,58365.0,58364.0,0.04628622]
["bitfinex-derivatives","BTCF0:USTF0",1723798722681,0.09795467,58365.0,58364.0,0.04628622]
["bitfinex-derivatives","BTCF0:USTF0",1723798724090,0.01230667,58365.0,58364.0,1.00673622]
["bitfinex-derivatives","BTCF0:USTF0",1723798724285,0.01230667,58365.0,58364.0,1.07510578]
["bitfinex-derivatives","BTCF0:USTF0",1723798724785,0.002,58365.0,58364.0,1.07510578]
["bitfinex-derivatives","BTCF0:USTF0",1723798724984,1e-08,58370.0,58369.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1723798725184,0.3608,58387.0,58369.0,0.6155]
["bitfinex-derivatives","BTCF0:USTF0",1723798725385,0.08844545,58386.0,58383.0,0.085621]
["bitfinex-derivatives","BTCF0:USTF0",1723798725584,0.085619,58386.0,58385.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1723798725980,0.085619,58386.0,58384.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1723798726588,0.37162683,58387.0,58384.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1723798726589,0.085619,58385.0,58384.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1723798727685,0.085619,58385.0,58384.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1723798729285,0.086619,58385.0,58384.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1723798729595,0.086619,58385.0,58384.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1723798729596,0.087619,58385.0,58384.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1723798730583,0.086619,58385.0,58384.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1723798730795,0.087619,58385.0,58384.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1723798730985,0.087619,58385.0,58384.0,0.18302]
["bitfinex-derivatives","BTCF0:USTF0",1723798731185,0.087619,58385.0,58384.0,0.54382]
["bitfinex-derivatives","BTCF0:USTF0",1723798733787,0.087619,58385.0,58384.0,0.18302]
["bitfinex-derivatives","BTCF0:USTF0",1723798734091,0.002,58385.0,58384.0,0.18302]
["bitfinex-derivatives","BTCF0:USTF0",1723798734797,0.002,58385.0,58384.0,0.69686]
["bitfinex-derivatives","BTCF0:USTF0",1723798735296,0.002,58385.0,58384.0,0.84686]
["bitfinex-derivatives","BTCF0:USTF0",1723798735488,0.002,58385.0,58384.0,0.33302]
["bitfinex-derivatives","BTCF0:USTF0",1723798736089,0.001,58385.0,58384.0,0.33202]
["bitfinex-derivatives","BTCF0:USTF0",1723798736295,0.002,58385.0,58384.0,0.33202]
["bitfinex-derivatives","BTCF0:USTF0",1723798736794,0.002,58385.0,58384.0,1.24586]
["bitfinex-derivatives","BTCF0:USTF0",1723798737183,0.002,58385.0,58384.0,5.01586]
["bitfinex-derivatives","BTCF0:USTF0",1723798738297,0.002,58385.0,58384.0,4.61586]
["bitfinex-derivatives","BTCF0:USTF0",1723798739591,0.00482606,58385.0,58384.0,4.68407777]
["bitfinex-derivatives","BTCF0:USTF0",1723798739799,0.00482606,58385.0,58384.0,4.56616]
["bitfinex-derivatives","BTCF0:USTF0",1723798740283,0.00482606,58385.0,58384.0,0.79616]
["bitfinex-derivatives","BTCF0:USTF0",1723798740490,0.00482606,58385.0,58384.0,0.28232]
["bitfinex-derivatives","BTCF0:USTF0",1723798741090,0.00482606,58385.0,58384.0,0.79616]
["bitfinex-derivatives","BTCF0:USTF0",1723798742595,0.00482608,58385.0,58384.0,0.79616]
["bitfinex-derivatives","BTCF0:USTF0",1723798742902,0.00382608,58385.0,58384.0,0.79616]
["bitfinex-derivatives","BTCF0:USTF0",1723798743097,0.00482608,58385.0,58384.0,0.79616]
["bitfinex-derivatives","BTCF0:USTF0",1723798743702,0.00482608,58385.0,58384.0,0.28232]
["bitfinex-derivatives","BTCF0:USTF0",1723798743903,0.00482608,58385.0,58384.0,0.79616]
["bitfinex-derivatives","BTCF0:USTF0",1723798744892,0.00482608,58385.0,58384.0,0.28232]
["bitfinex-derivatives","BTCF0:USTF0",1723798745193,0.00482608,58385.0,58381.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723798745393,0.00482608,58385.0,58380.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1723798745394,0.085625,58381.0,58380.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1723798745596,0.08845108,58381.0,58380.0,0.245625]
["bitfinex-derivatives","BTCF0:USTF0",1723798745997,0.18315108,58381.0,58380.0,0.245625]
["bitfinex-derivatives","BTCF0:USTF0",1723798746700,0.18415108,58381.0,58380.0,0.245625]
["bitfinex-derivatives","BTCF0:USTF0",1723798747492,0.18515108,58381.0,58380.0,0.245625]
["bitfinex-derivatives","BTCF0:USTF0",1723798749201,0.09045108,58381.0,58380.0,0.245625]
["bitfinex-derivatives","BTCF0:USTF0",1723798749608,0.087625,58381.0,58380.0,0.245625]
["bitfinex-derivatives","BTCF0:USTF0",1723798751197,0.087625,58381.0,58380.0,0.31384277]
["bitfinex-derivatives","BTCF0:USTF0",1723798752203,0.087625,58381.0,58380.0,0.245625]
["bitfinex-derivatives","BTCF0:USTF0",1723798752595,0.09815172,58381.0,58380.0,0.245625]
["bitfinex-derivatives","BTCF0:USTF0",1723798754101,0.09815172,58381.0,58380.0,0.33263494]
["bitfinex-derivatives","BTCF0:USTF0",1723798754500,0.09815172,58381.0,58380.0,0.33263443]
["bitfinex-derivatives","BTCF0:USTF0",1723798755496,0.27847672,58381.0,58380.0,0.08700943]
["bitfinex-derivatives","BTCF0:USTF0",1723798755700,0.64210301,58381.0,58380.0,0.17257678]
["bitfinex-derivatives","BTCF0:USTF0",1723798755905,0.171252,58380.0,58379.0,0.06871853]
["bitfinex-derivatives","BTCF0:USTF0",1723798756201,0.17407829,58380.0,58379.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723798757311,0.17507829,58380.0,58379.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723798758511,0.17607829,58380.0,58379.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723798759524,0.22699172,58380.0,58379.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723798760614,0.58779172,58380.0,58379.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723798761416,0.53687829,58380.0,58379.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723798763309,1.05075829,58380.0,58379.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723798763510,1.45075829,58380.0,58379.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723798764222,1.45075883,58380.0,58379.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723798765316,1.05075883,58380.0,58379.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723798765515,0.45125283,58380.0,58379.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723798765710,0.45125283,58380.0,58379.0,0.09470001]
["bitfinex-derivatives","BTCF0:USTF0",1723798765711,0.09045283,58380.0,58379.0,0.09470001]
["bitfinex-derivatives","BTCF0:USTF0",1723798766306,0.09045283,58380.0,58379.0,0.18032801]
["bitfinex-derivatives","BTCF0:USTF0",1723798767514,0.087626,58380.0,58379.0,0.18032801]
["bitfinex-derivatives","BTCF0:USTF0",1723798767817,0.09045255,58380.0,58379.0,0.18032801]
["bitfinex-derivatives","BTCF0:USTF0",1723798768215,0.09045255,58380.0,58379.0,0.14596886]
["bitfinex-derivatives","BTCF0:USTF0",1723798768922,0.09045255,58380.0,58379.0,0.23159686]
["bitfinex-derivatives","BTCF0:USTF0",1723798769120,0.00482655,58380.0,58379.0,0.23159686]
["bitfinex-derivatives","BTCF0:USTF0",1723798770923,0.00482655,58380.0,58379.0,0.18032801]
["bitfinex-derivatives","BTCF0:USTF0",1723798773219,0.0556998,58380.0,58379.0,0.18032801]
["bitfinex-derivatives","BTCF0:USTF0",1723798774522,0.0556998,58380.0,58379.0,0.08562801]
["bitfinex-derivatives","BTCF0:USTF0",1723798777428,0.00482655,58380.0,58379.0,0.08562801]
["bitfinex-derivatives","BTCF0:USTF0",1723798778029,0.00482655,58380.0,58379.0,0.18032801]
["bitfinex-derivatives","BTCF0:USTF0",1723798778626,0.00482655,58380.0,58379.0,0.24878969]
["bitfinex-derivatives","BTCF0:USTF0",1723798779931,0.002,58380.0,58379.0,0.24878969]
["bitfinex-derivatives","BTCF0:USTF0",1723798780126,0.00482655,58380.0,58379.0,0.24878969]
["bitfinex-derivatives","BTCF0:USTF0",1723798782727,0.00482655,58380.0,58379.0,0.06846169]
["bitfinex-derivatives","BTCF0:USTF0",1723798782728,0.09045255,58380.0,58379.0,0.06846169]
["bitfinex-derivatives","BTCF0:USTF0",1723798787437,0.45125255,58380.0,58379.0,0.06846169]
["bitfinex-derivatives","BTCF0:USTF0",1723798787833,0.54595255,58380.0,58379.0,0.06846169]
["bitfinex-derivatives","BTCF0:USTF0",1723798788238,0.543126,58380.0,58379.0,0.06846169]
["bitfinex-derivatives","BTCF0:USTF0",1723798788540,0.54595269,58380.0,58379.0,0.06846169]
["bitfinex-derivatives","BTCF0:USTF0",1723798789234,0.54595269,58380.0,58379.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723798790934,0.18515269,58380.0,58379.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723798791331,0.54595269,58380.0,58379.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723798792434,0.54595268,58380.0,58379.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723798792740,0.45125268,58380.0,58379.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723798793444,0.45125268,58380.0,58379.0,0.06846169]
["bitfinex-derivatives","BTCF0:USTF0",1723798797344,0.09045268,58380.0,58379.0,0.06846169]
["bitfinex-derivatives","BTCF0:USTF0",1723798797546,0.45125269,58380.0,58379.0,0.06846169]
["bitfinex-derivatives","BTCF0:USTF0",1723798799846,0.54595269,58380.0,58379.0,0.06846169]
["bitfinex-derivatives","BTCF0:USTF0",1723798801047,0.448426,58380.0,58379.0,0.06846169]
["bitfinex-derivatives","BTCF0:USTF0",1723798801346,0.45125268,58380.0,58379.0,0.06846169]
["bitfinex-derivatives","BTCF0:USTF0",1723798802036,0.54595268,58380.0,58379.0,0.06846169]
["bitfinex-derivatives","BTCF0:USTF0",1723798803449,0.54595269,58380.0,58379.0,0.06846169]
["bitfinex-derivatives","BTCF0:USTF0",1723798805042,0.54595269,58380.0,58379.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723798805552,0.59555269,58380.0,58379.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723798807649,0.59555285,58380.0,58379.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723798808039,1.10943285,58380.0,58379.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723798808638,0.59555285,58380.0,58379.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723798811146,0.54595285,58380.0,58379.0,0.06849453]
["bitfinex-derivatives","BTCF0:USTF0",1723798811756,0.54595273,58380.0,58379.0,0.06849453]
["bitfinex-derivatives","BTCF0:USTF0",1723798812439,0.54595273,58380.0,58367.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1723798812440,0.085631,58377.0,58373.0,0.06635679]
["bitfinex-derivatives","BTCF0:USTF0",1723798812648,0.3608,58374.0,58372.0,0.05138339]
["bitfinex-derivatives","BTCF0:USTF0",1723798812947,0.085638,58372.0,58371.0,0.05138339]
["bitfinex-derivatives","BTCF0:USTF0",1723798813142,0.085641,58370.0,58369.0,0.05138339]
["bitfinex-derivatives","BTCF0:USTF0",1723798813454,0.24218581,58370.0,58369.0,0.05138339]
["bitfinex-derivatives","BTCF0:USTF0",1723798813747,0.085648,58365.0,58364.0,0.00044307]
["bitfinex-derivatives","BTCF0:USTF0",1723798813951,0.18317514,58365.0,58364.0,0.00044307]
["bitfinex-derivatives","BTCF0:USTF0",1723798815041,0.08847514,58365.0,58364.0,0.09514307]
["bitfinex-derivatives","BTCF0:USTF0",1723798815238,0.08947514,58365.0,58364.0,0.09514307]
["bitfinex-derivatives","BTCF0:USTF0",1723798815652,0.00382722,58365.0,58364.0,0.09514307]
["bitfinex-derivatives","BTCF0:USTF0",1723798815845,0.00382722,58365.0,58364.0,0.27019473]
["bitfinex-derivatives","BTCF0:USTF0",1723798815846,0.01432658,58365.0,58364.0,0.27019473]
["bitfinex-derivatives","BTCF0:USTF0",1723798816048,0.00382699,58365.0,58364.0,0.27019473]
["bitfinex-derivatives","BTCF0:USTF0",1723798816353,0.00482699,58365.0,58364.0,4.04019473]
["bitfinex-derivatives","BTCF0:USTF0",1723798817145,0.00482699,58365.0,58364.0,4.04005855]
["bitfinex-derivatives","BTCF0:USTF0",1723798817547,0.00482699,58365.0,58364.0,0.27005855]
["bitfinex-derivatives","BTCF0:USTF0",1723798818145,0.00482699,58365.0,58364.0,4.04005855]
["bitfinex-derivatives","BTCF0:USTF0",1723798819253,0.01546604,58365.0,58364.0,4.04005855]
["bitfinex-derivatives","BTCF0:USTF0",1723798819548,0.01546604,58365.0,58364.0,4.12555736]
["bitfinex-derivatives","BTCF0:USTF0",1723798820251,0.01546604,58365.0,58364.0,0.35555736]
["bitfinex-derivatives","BTCF0:USTF0",1723798822251,0.01546604,58365.0,58364.0,0.71635736]
["bitfinex-derivatives","BTCF0:USTF0",1723798822744,0.01546604,58365.0,58364.0,0.86635736]
["bitfinex-derivatives","BTCF0:USTF0",1723798823349,0.085641,58371.0,58370.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1723798823554,0.09897993,58371.0,58370.0,0.180341]
["bitfinex-derivatives","BTCF0:USTF0",1723798824456,0.09615294,58371.0,58370.0,0.180341]
["bitfinex-derivatives","BTCF0:USTF0",1723798824758,0.09997984,58371.0,58370.0,0.180341]
["bitfinex-derivatives","BTCF0:USTF0",1723798825360,0.10097984,58371.0,58370.0,0.181341]
["bitfinex-derivatives","BTCF0:USTF0",1723798828758,0.09815294,58371.0,58370.0,0.181341]
["bitfinex-derivatives","BTCF0:USTF0",1723798828961,0.10097985,58371.0,58370.0,0.181341]
["bitfinex-derivatives","BTCF0:USTF0",1723798831555,0.10097985,58371.0,58370.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1723798832565,0.10097985,58371.0,58370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723798832954,0.15203643,58371.0,58370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723798834757,0.10097985,58371.0,58370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723798835056,0.1520278,58371.0,58370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723798837161,0.15202795,58371.0,58370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723798838061,0.10098,58371.0,58370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723798838263,0.15204099,58371.0,58370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723798838466,0.10098,58371.0,58370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723798838966,0.16905544,58371.0,58370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723798841664,0.10098,58371.0,58370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723798842257,0.16905544,58371.0,58370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723798842460,0.10098,58371.0,58370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723798842664,0.06642543,58371.0,58370.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1723798842864,0.06642543,58371.0,58370.0,0.181341]
["bitfinex-derivatives","BTCF0:USTF0",1723798843068,0.015339,58371.0,58370.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1723798844471,0.06643411,58371.0,58370.0,0.181341]
["bitfinex-derivatives","BTCF0:USTF0",1723798844666,0.08341444,58371.0,58370.0,0.181341]
["bitfinex-derivatives","BTCF0:USTF0",1723798845258,0.08341444,58371.0,58370.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1723798846160,0.0834144,58371.0,58370.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1723798846369,0.01533896,58371.0,58370.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1723798846566,0.10097796,58371.0,58370.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1723798846772,0.10097796,58371.0,58370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723798846964,0.14907796,58371.0,58370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723798847168,0.21721053,58371.0,58370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723798847368,0.21438351,58371.0,58370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723798847566,0.21721059,58371.0,58370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723798848578,0.14907802,58371.0,58370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723798848764,0.19797802,58371.0,58370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723798849665,0.28361702,58371.0,58370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723798850275,0.28361702,58371.0,58370.0,0.05236554]
["bitfinex-derivatives","BTCF0:USTF0",1723798850777,0.28361705,58371.0,58370.0,0.05236554]
["bitfinex-derivatives","BTCF0:USTF0",1723798852076,0.64441705,58371.0,58370.0,0.05236554]
["bitfinex-derivatives","BTCF0:USTF0",1723798853474,0.59551705,58371.0,58370.0,0.05236554]
["bitfinex-derivatives","BTCF0:USTF0",1723798854078,0.46177805,58371.0,58370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723798854274,0.46177802,58371.0,58370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723798854581,0.52989588,58371.0,58370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723798855077,0.46177802,58371.0,58370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723798857773,0.10097802,58371.0,58370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723798857975,0.46177802,58371.0,58370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723798858373,0.46177801,58371.0,58370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723798861379,0.461778,58371.0,58370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723798862369,0.461778,58371.0,58370.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1723798863177,0.461778,58371.0,58370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723798863575,0.547417,58371.0,58370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723798864185,0.547417,58371.0,58370.0,0.05237593]
["bitfinex-derivatives","BTCF0:USTF0",1723798865972,0.776139,58371.0,58364.0,0.00044307]
["bitfinex-derivatives","BTCF0:USTF0",1723798866173,0.085651,58363.0,58352.0,0.08549881]
["bitfinex-derivatives","BTCF0:USTF0",1723798866371,0.085667,58352.0,58351.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1723798866580,0.08849488,58352.0,58351.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1723798867086,0.0886811,58352.0,58351.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723798867682,0.00301396,58352.0,58351.0,0.227669]
["bitfinex-derivatives","BTCF0:USTF0",1723798868076,0.00301396,58352.0,58351.0,0.40162006]
["bitfinex-derivatives","BTCF0:USTF0",1723798869187,0.00301385,58352.0,58351.0,0.31316781]
["bitfinex-derivatives","BTCF0:USTF0",1723798869484,0.00301385,58352.0,58351.0,0.741789]
["bitfinex-derivatives","BTCF0:USTF0",1723798869688,0.00401385,58352.0,58351.0,0.741789]
["bitfinex-derivatives","BTCF0:USTF0",1723798870080,0.00501385,58352.0,58351.0,0.741789]
["bitfinex-derivatives","BTCF0:USTF0",1723798871289,0.00501385,58352.0,58351.0,4.511789]
["bitfinex-derivatives","BTCF0:USTF0",1723798872787,0.00501385,58352.0,58351.0,4.872589]
["bitfinex-derivatives","BTCF0:USTF0",1723798873184,0.3608,58360.0,58351.0,4.872589]
["bitfinex-derivatives","BTCF0:USTF0",1723798873185,0.085654,58361.0,58351.0,4.70214578]
["bitfinex-derivatives","BTCF0:USTF0",1723798873385,0.05108225,58366.0,58363.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1723798873590,0.085647,58366.0,58365.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1723798873886,0.08847434,58366.0,58365.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1723798874291,0.08847434,58366.0,58365.0,3.8647]
["bitfinex-derivatives","BTCF0:USTF0",1723798874491,0.09907111,58366.0,58365.0,3.8647]
["bitfinex-derivatives","BTCF0:USTF0",1723798875092,0.15015336,58366.0,58365.0,3.8647]
["bitfinex-derivatives","BTCF0:USTF0",1723798875790,0.15115336,58366.0,58365.0,3.8647]
["bitfinex-derivatives","BTCF0:USTF0",1723798875990,0.15215336,58366.0,58365.0,3.8657]
["bitfinex-derivatives","BTCF0:USTF0",1723798880588,0.06650636,58366.0,58365.0,3.951348]
["bitfinex-derivatives","BTCF0:USTF0",1723798880786,0.01542411,58366.0,58365.0,4.01970132]
["bitfinex-derivatives","BTCF0:USTF0",1723798881183,0.05108225,58368.0,58365.0,4.38050132]
["bitfinex-derivatives","BTCF0:USTF0",1723798881393,0.00282702,58367.0,58366.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1723798881692,0.01080475,58371.0,58370.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1723798881894,0.01080475,58371.0,58370.0,0.541141]
["bitfinex-derivatives","BTCF0:USTF0",1723798882090,0.01080475,58371.0,58370.0,4.311141]
["bitfinex-derivatives","BTCF0:USTF0",1723798882797,0.01080475,58371.0,58370.0,4.358941]
["bitfinex-derivatives","BTCF0:USTF0",1723798883582,0.01080475,58371.0,58370.0,4.359941]
["bitfinex-derivatives","BTCF0:USTF0",1723798883583,0.01180475,58371.0,58370.0,4.359941]
["bitfinex-derivatives","BTCF0:USTF0",1723798883994,0.01280475,58371.0,58370.0,4.265241]
["bitfinex-derivatives","BTCF0:USTF0",1723798884190,0.01180475,58371.0,58370.0,4.264241]
["bitfinex-derivatives","BTCF0:USTF0",1723798884500,0.01280475,58371.0,58370.0,4.265241]
["bitfinex-derivatives","BTCF0:USTF0",1723798885593,0.01280475,58371.0,58370.0,4.435241]
["bitfinex-derivatives","BTCF0:USTF0",1723798885797,0.085629,58378.0,58377.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1723798885994,0.085629,58378.0,58377.0,0.13683881]
["bitfinex-derivatives","BTCF0:USTF0",1723798886502,0.085629,58378.0,58377.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1723798887592,0.087629,58378.0,58377.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1723798888399,0.087629,58378.0,58377.0,0.13980878]
["bitfinex-derivatives","BTCF0:USTF0",1723798888800,0.002,58378.0,58377.0,0.13980878]
["bitfinex-derivatives","BTCF0:USTF0",1723798889399,0.002,58378.0,58377.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1723798890198,0.002,58378.0,58377.0,0.13979822]
["bitfinex-derivatives","BTCF0:USTF0",1723798890594,0.002,58378.0,58377.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1723798890995,0.00025685,58383.0,58377.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1723798891196,0.00025685,58383.0,58382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723798891500,0.0461,58395.0,58392.0,0.085608]
["bitfinex-derivatives","BTCF0:USTF0",1723798892305,0.131704,58395.0,58392.0,0.085608]
["bitfinex-derivatives","BTCF0:USTF0",1723798892899,0.14201669,58395.0,58392.0,0.085608]
["bitfinex-derivatives","BTCF0:USTF0",1723798893208,0.15401669,58395.0,58392.0,0.085608]
["bitfinex-derivatives","BTCF0:USTF0",1723798893504,0.15401669,58395.0,58388.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723798893505,0.085607,58394.0,58388.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723798894007,0.085607,58394.0,58392.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1723798895901,0.092607,58394.0,58392.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1723798896513,0.099607,58394.0,58392.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1723798896702,0.018,58394.0,58393.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1723798897014,0.023,58394.0,58393.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1723798898002,0.011,58394.0,58393.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1723798898300,0.024,58394.0,58393.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1723798899616,0.025,58394.0,58393.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1723798904011,0.025,58394.0,58393.0,0.180307]
["bitfinex-derivatives","BTCF0:USTF0",1723798905921,0.025,58394.0,58393.0,0.541107]
["bitfinex-derivatives","BTCF0:USTF0",1723798907416,0.025,58394.0,58393.0,4.311107]
["bitfinex-derivatives","BTCF0:USTF0",1723798907619,0.025,58394.0,58393.0,4.451107]
["bitfinex-derivatives","BTCF0:USTF0",1723798908320,0.00025685,58399.0,58393.0,4.3655]
["bitfinex-derivatives","BTCF0:USTF0",1723798908519,0.00025685,58399.0,58398.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1723798910016,0.01076264,58399.0,58398.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1723798910221,0.02525685,58399.0,58398.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1723798910820,0.02625685,58399.0,58398.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1723798912729,0.02125685,58399.0,58398.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1723798917530,0.02125685,58399.0,58398.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1723798918427,0.02125685,58399.0,58398.0,0.37243652]
["bitfinex-derivatives","BTCF0:USTF0",1723798919526,0.02125685,58399.0,58398.0,0.27773652]
["bitfinex-derivatives","BTCF0:USTF0",1723798919729,0.02125685,58399.0,58398.0,0.37243652]
["bitfinex-derivatives","BTCF0:USTF0",1723798920534,0.02125685,58399.0,58398.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1723798922733,0.02125685,58399.0,58398.0,0.38957842]
["bitfinex-derivatives","BTCF0:USTF0",1723798924644,0.02125685,58399.0,58398.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1723798928542,0.10685485,58399.0,58398.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1723798929131,0.10685485,58399.0,58398.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1723798929336,0.17490759,58399.0,58398.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1723798930335,0.10685485,58399.0,58398.0,0.24970253]
["bitfinex-derivatives","BTCF0:USTF0",1723798930540,0.17490759,58399.0,58398.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1723798933646,0.17490759,58399.0,58398.0,0.24973751]
["bitfinex-derivatives","BTCF0:USTF0",1723798934041,0.10685485,58399.0,58398.0,0.24973751]
["bitfinex-derivatives","BTCF0:USTF0",1723798934339,0.17490759,58399.0,58398.0,0.24973751]
["bitfinex-derivatives","BTCF0:USTF0",1723798934539,0.17490759,58399.0,58398.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1723798935537,0.10685485,58399.0,58398.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1723798938638,0.02125685,58399.0,58398.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1723798938841,0.06812414,58404.0,58398.0,0.42225299]
["bitfinex-derivatives","BTCF0:USTF0",1723798939044,0.06812414,58405.0,58404.0,0.085591]
["bitfinex-derivatives","BTCF0:USTF0",1723798939237,0.15370914,58408.0,58404.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1723798939442,0.00382,58409.0,58408.0,0.085585]
["bitfinex-derivatives","BTCF0:USTF0",1723798939740,0.05487804,58409.0,58408.0,3.855585]
["bitfinex-derivatives","BTCF0:USTF0",1723798939935,0.06786784,58409.0,58408.0,3.855585]
["bitfinex-derivatives","BTCF0:USTF0",1723798940338,0.0168098,58409.0,58408.0,3.855585]
["bitfinex-derivatives","BTCF0:USTF0",1723798941443,0.0168098,58409.0,58408.0,3.856585]
["bitfinex-derivatives","BTCF0:USTF0",1723798942144,0.00254098,58409.0,58408.0,3.856585]
["bitfinex-derivatives","BTCF0:USTF0",1723798942335,0.05131489,58414.0,58413.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1723798942842,0.00025685,58414.0,58413.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1723798943040,0.01313283,58414.0,58413.0,3.92392625]
["bitfinex-derivatives","BTCF0:USTF0",1723798943241,0.00025685,58414.0,58413.0,3.855578]
["bitfinex-derivatives","BTCF0:USTF0",1723798944042,0.01025685,58414.0,58413.0,3.856578]
["bitfinex-derivatives","BTCF0:USTF0",1723798944448,0.01025685,58414.0,58413.0,3.951278]
["bitfinex-derivatives","BTCF0:USTF0",1723798944942,0.01025685,58414.0,58413.0,3.952278]
["bitfinex-derivatives","BTCF0:USTF0",1723798946339,0.01025685,58414.0,58413.0,4.0034708]
["bitfinex-derivatives","BTCF0:USTF0",1723798948249,0.01025685,58414.0,58413.0,3.952278]
["bitfinex-derivatives","BTCF0:USTF0",1723798951747,0.01025685,58414.0,58413.0,3.857578]
["bitfinex-derivatives","BTCF0:USTF0",1723798952054,0.01025685,58414.0,58413.0,3.952278]
["bitfinex-derivatives","BTCF0:USTF0",1723798954953,0.01025685,58414.0,58413.0,3.857578]
["bitfinex-derivatives","BTCF0:USTF0",1723798955453,0.09583285,58414.0,58413.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723798960155,0.19053285,58414.0,58413.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723798961247,0.55133285,58414.0,58413.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723798962461,0.55133285,58414.0,58405.0,0.05118935]
["bitfinex-derivatives","BTCF0:USTF0",1723798962462,1.45744099,58414.0,58405.0,0.05118935]
["bitfinex-derivatives","BTCF0:USTF0",1723798962761,0.085591,58404.0,58403.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723798962948,0.256773,58404.0,58403.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723798963157,0.276773,58404.0,58403.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723798963361,0.276773,58404.0,58389.0,0.05118935]
["bitfinex-derivatives","BTCF0:USTF0",1723798963362,1.29448,58404.0,58389.0,0.05118935]
["bitfinex-derivatives","BTCF0:USTF0",1723798963554,0.085615,58388.0,58386.0,0.14588935]
["bitfinex-derivatives","BTCF0:USTF0",1723798963854,0.085615,58388.0,58386.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1723798964060,0.085615,58388.0,58387.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723798965162,0.085619,58385.0,58383.0,0.05118935]
["bitfinex-derivatives","BTCF0:USTF0",1723798965359,0.085619,58385.0,58382.0,0.40625685]
["bitfinex-derivatives","BTCF0:USTF0",1723798965552,0.085619,58385.0,58382.0,0.50095685]
["bitfinex-derivatives","BTCF0:USTF0",1723798965857,0.085619,58385.0,58383.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723798967261,0.086619,58385.0,58383.0,3.778]
["bitfinex-derivatives","BTCF0:USTF0",1723798967651,0.086619,58385.0,58383.0,3.787]
["bitfinex-derivatives","BTCF0:USTF0",1723798967859,0.085613,58389.0,58383.0,3.787]
["bitfinex-derivatives","BTCF0:USTF0",1723798968049,0.085613,58389.0,58388.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1723798968454,0.01291667,58390.0,58388.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1723798968660,0.08686485,58393.0,58388.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1723798968848,0.08586485,58393.0,58392.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1723798969052,0.00025685,58393.0,58392.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1723798969456,0.00025685,58393.0,58392.0,3.8647]
["bitfinex-derivatives","BTCF0:USTF0",1723798969854,0.01317621,58393.0,58392.0,3.8647]
["bitfinex-derivatives","BTCF0:USTF0",1723798970463,0.01417621,58393.0,58392.0,3.8647]
["bitfinex-derivatives","BTCF0:USTF0",1723798971066,0.01417621,58393.0,58392.0,3.950309]
["bitfinex-derivatives","BTCF0:USTF0",1723798972366,0.085598,58399.0,58396.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1723798972549,0.085598,58399.0,58398.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1723798973664,0.3608,58402.0,58398.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1723798973866,0.446395,58402.0,58401.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1723798974266,0.45932004,58402.0,58401.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1723798975065,0.46132004,58402.0,58401.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1723798975865,0.01492504,58402.0,58401.0,0.180295]
["bitfinex-derivatives","BTCF0:USTF0",1723798976664,0.01292504,58402.0,58401.0,0.183295]
["bitfinex-derivatives","BTCF0:USTF0",1723798976861,0.00025685,58404.0,58401.0,0.183295]
["bitfinex-derivatives","BTCF0:USTF0",1723798977062,0.01365163,58404.0,58401.0,0.183295]
["bitfinex-derivatives","BTCF0:USTF0",1723798977366,0.00025685,58404.0,58401.0,0.186295]
["bitfinex-derivatives","BTCF0:USTF0",1723798978068,0.00025685,58404.0,58401.0,0.183295]
["bitfinex-derivatives","BTCF0:USTF0",1723798978264,0.00025685,58404.0,58401.0,0.186295]
["bitfinex-derivatives","BTCF0:USTF0",1723798979164,0.01330597,58404.0,58401.0,0.186295]
["bitfinex-derivatives","BTCF0:USTF0",1723798980272,0.01330597,58404.0,58402.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1723798980968,0.01330597,58404.0,58403.0,0.085593]
["bitfinex-derivatives","BTCF0:USTF0",1723798982867,0.01330597,58404.0,58403.0,0.235593]
["bitfinex-derivatives","BTCF0:USTF0",1723798983361,0.00025685,58404.0,58403.0,0.285593]
["bitfinex-derivatives","BTCF0:USTF0",1723798983666,0.00025685,58404.0,58403.0,0.646393]
["bitfinex-derivatives","BTCF0:USTF0",1723798983877,0.00025685,58404.0,58403.0,0.498393]
["bitfinex-derivatives","BTCF0:USTF0",1723798984260,0.00025685,58404.0,58403.0,0.658393]
["bitfinex-derivatives","BTCF0:USTF0",1723798984461,0.00025685,58404.0,58403.0,1.172073]
["bitfinex-derivatives","BTCF0:USTF0",1723798985266,0.00025685,58404.0,58403.0,1.62326235]
["bitfinex-derivatives","BTCF0:USTF0",1723798985573,0.00025685,58404.0,58403.0,1.572073]
["bitfinex-derivatives","BTCF0:USTF0",1723798985972,0.00025685,58404.0,58403.0,1.408773]
["bitfinex-derivatives","BTCF0:USTF0",1723798986173,0.00025685,58404.0,58403.0,1.808773]
["bitfinex-derivatives","BTCF0:USTF0",1723798986373,0.00025685,58404.0,58403.0,1.408773]
["bitfinex-derivatives","BTCF0:USTF0",1723798987562,0.00025685,58404.0,58403.0,0.94621325]
["bitfinex-derivatives","BTCF0:USTF0",1723798987876,0.00025685,58404.0,58403.0,0.895093]
["bitfinex-derivatives","BTCF0:USTF0",1723798988767,0.00025685,58404.0,58403.0,0.534293]
["bitfinex-derivatives","BTCF0:USTF0",1723798989166,0.00025685,58404.0,58403.0,0.895093]
["bitfinex-derivatives","BTCF0:USTF0",1723798989377,0.00025685,58404.0,58403.0,0.94621325]
["bitfinex-derivatives","BTCF0:USTF0",1723798992073,0.00025685,58404.0,58403.0,0.58541325]
["bitfinex-derivatives","BTCF0:USTF0",1723798992276,0.00025685,58404.0,58403.0,0.94621325]
["bitfinex-derivatives","BTCF0:USTF0",1723798994568,0.00025685,58404.0,58403.0,0.70951325]
["bitfinex-derivatives","BTCF0:USTF0",1723798994778,0.00025685,58404.0,58403.0,0.608393]
["bitfinex-derivatives","BTCF0:USTF0",1723798995479,0.00025685,58404.0,58403.0,0.65951325]
["bitfinex-derivatives","BTCF0:USTF0",1723798997375,0.00025685,58404.0,58403.0,0.608393]
["bitfinex-derivatives","BTCF0:USTF0",1723798998275,0.08584785,58404.0,58403.0,0.247593]
["bitfinex-derivatives","BTCF0:USTF0",1723798999479,0.08584785,58404.0,58403.0,0.29877781]
["bitfinex-derivatives","BTCF0:USTF0",1723799000477,0.08584785,58404.0,58403.0,0.29882365]
["bitfinex-derivatives","BTCF0:USTF0",1723799001380,0.08584785,58404.0,58403.0,0.247593]
["bitfinex-derivatives","BTCF0:USTF0",1723799003484,0.1368276,58404.0,58403.0,0.31594125]
["bitfinex-derivatives","BTCF0:USTF0",1723799003683,0.1368276,58404.0,58403.0,0.247593]
["bitfinex-derivatives","BTCF0:USTF0",1723799004089,0.1368276,58404.0,58403.0,0.31596632]
["bitfinex-derivatives","BTCF0:USTF0",1723799004286,0.13696298,58404.0,58403.0,0.247593]
["bitfinex-derivatives","BTCF0:USTF0",1723799004580,0.08584785,58404.0,58403.0,0.247593]
["bitfinex-derivatives","BTCF0:USTF0",1723799004786,0.13696293,58404.0,58403.0,0.247593]
["bitfinex-derivatives","BTCF0:USTF0",1723799004975,0.05137193,58404.0,58403.0,0.247593]
["bitfinex-derivatives","BTCF0:USTF0",1723799005380,0.00025685,58404.0,58403.0,0.247593]
["bitfinex-derivatives","BTCF0:USTF0",1723799005584,0.05137919,58404.0,58403.0,0.247593]
["bitfinex-derivatives","BTCF0:USTF0",1723799005789,0.05137882,58404.0,58403.0,0.247593]
["bitfinex-derivatives","BTCF0:USTF0",1723799005993,0.00025685,58404.0,58403.0,0.42335763]
["bitfinex-derivatives","BTCF0:USTF0",1723799006182,0.00025685,58404.0,58403.0,4.19347264]
["bitfinex-derivatives","BTCF0:USTF0",1723799006383,0.00025685,58404.0,58403.0,4.10787915]
["bitfinex-derivatives","BTCF0:USTF0",1723799007977,0.00025685,58404.0,58403.0,4.20257915]
["bitfinex-derivatives","BTCF0:USTF0",1723799012485,0.00025685,58404.0,58403.0,4.21873811]
["bitfinex-derivatives","BTCF0:USTF0",1723799012890,0.00025685,58404.0,58403.0,4.20257915]
["bitfinex-derivatives","BTCF0:USTF0",1723799013191,0.00025685,58404.0,58403.0,4.10787915]
["bitfinex-derivatives","BTCF0:USTF0",1723799013696,0.00025685,58404.0,58403.0,4.20247999]
["bitfinex-derivatives","BTCF0:USTF0",1723799015091,0.08584785,58404.0,58403.0,4.10777999]
["bitfinex-derivatives","BTCF0:USTF0",1723799015294,0.08584785,58404.0,58403.0,3.85753254]
["bitfinex-derivatives","BTCF0:USTF0",1723799015494,0.13696982,58404.0,58403.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723799015794,0.08584785,58404.0,58403.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723799016388,0.08584785,58404.0,58396.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723799016389,1.00393685,58404.0,58396.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723799016596,0.085598,58399.0,58398.0,0.05132769]
["bitfinex-derivatives","BTCF0:USTF0",1723799016783,0.38854812,58399.0,58396.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723799017090,0.56344602,58398.0,58396.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723799017284,0.09752602,58397.0,58396.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723799017484,0.78244802,58397.0,58396.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723799017684,1.54324802,58397.0,58396.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723799017880,1.62842269,58397.0,58396.0,0.00925685]
["bitfinex-derivatives","BTCF0:USTF0",1723799018394,1.54324802,58397.0,58396.0,0.01825685]
["bitfinex-derivatives","BTCF0:USTF0",1723799019487,0.085612,58390.0,58389.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1723799019687,0.44923802,58390.0,58389.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1723799019893,0.085614,58389.0,58386.0,0.05132769]
["bitfinex-derivatives","BTCF0:USTF0",1723799020188,0.085614,58389.0,58379.0,3.81998]
["bitfinex-derivatives","BTCF0:USTF0",1723799020189,0.00282602,58388.0,58385.0,0.13694569]
["bitfinex-derivatives","BTCF0:USTF0",1723799020390,0.00282602,58387.0,58386.0,0.05119483]
["bitfinex-derivatives","BTCF0:USTF0",1723799020597,0.00282602,58387.0,58386.0,0.05119573]
["bitfinex-derivatives","BTCF0:USTF0",1723799020789,0.00282602,58387.0,58386.0,0.13681267]
["bitfinex-derivatives","BTCF0:USTF0",1723799021095,0.00282602,58387.0,58384.0,0.28799567]
["bitfinex-derivatives","BTCF0:USTF0",1723799021289,0.00282602,58386.0,58384.0,0.28799567]
["bitfinex-derivatives","BTCF0:USTF0",1723799021596,0.00282602,58385.0,58384.0,0.37361567]
["bitfinex-derivatives","BTCF0:USTF0",1723799022181,0.002,58387.0,58385.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1723799022381,0.00282622,58386.0,58385.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1723799024295,0.00382622,58386.0,58385.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1723799024491,0.001,58386.0,58385.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1723799024792,0.002,58386.0,58385.0,0.099619]
["bitfinex-derivatives","BTCF0:USTF0",1723799025097,0.00482623,58386.0,58385.0,0.099619]
["bitfinex-derivatives","BTCF0:USTF0",1723799028000,0.002,58386.0,58385.0,0.099619]
["bitfinex-derivatives","BTCF0:USTF0",1723799028392,0.00482623,58386.0,58385.0,0.099619]
["bitfinex-derivatives","BTCF0:USTF0",1723799032300,0.002,58386.0,58385.0,0.099619]
["bitfinex-derivatives","BTCF0:USTF0",1723799033998,0.002,58386.0,58385.0,0.460419]
["bitfinex-derivatives","BTCF0:USTF0",1723799034200,0.002,58386.0,58385.0,0.51161467]
["bitfinex-derivatives","BTCF0:USTF0",1723799034407,0.00025685,58392.0,58385.0,0.67161467]
["bitfinex-derivatives","BTCF0:USTF0",1723799034704,1e-08,58392.0,58391.0,0.68321]
["bitfinex-derivatives","BTCF0:USTF0",1723799034894,1e-08,58392.0,58391.0,0.84321]
["bitfinex-derivatives","BTCF0:USTF0",1723799035095,1e-08,58392.0,58391.0,4.61321]
["bitfinex-derivatives","BTCF0:USTF0",1723799036403,0.05103931,58407.0,58397.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1723799036599,0.00282559,58406.0,58405.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1723799036795,0.00282559,58406.0,58405.0,0.32239]
["bitfinex-derivatives","BTCF0:USTF0",1723799037006,0.085584,58409.0,58405.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1723799037212,0.00282512,58408.0,58405.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1723799037499,0.085584,58409.0,58405.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1723799037701,0.001,58407.0,58405.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1723799038105,0.001,58407.0,58402.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1723799039107,0.001,58407.0,58406.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1723799039701,0.08941311,58407.0,58403.0,0.085592]
["bitfinex-derivatives","BTCF0:USTF0",1723799039903,0.00282511,58406.0,58405.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1723799040702,0.085588,58407.0,58405.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1723799040895,0.00282532,58406.0,58405.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1723799041602,0.00482532,58406.0,58405.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1723799042713,0.00682532,58406.0,58405.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1723799045211,0.004,58406.0,58405.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1723799045507,0.00682533,58406.0,58405.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1723799048302,0.00682533,58406.0,58401.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723799048303,0.085594,58402.0,58401.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723799048614,0.54391933,58402.0,58401.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723799049008,0.44921933,58402.0,58401.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723799050214,0.44921933,58402.0,58401.0,0.09795685]
["bitfinex-derivatives","BTCF0:USTF0",1723799050409,0.44921933,58402.0,58401.0,0.09995685]
["bitfinex-derivatives","BTCF0:USTF0",1723799052003,0.44921952,58402.0,58401.0,0.09995685]
["bitfinex-derivatives","BTCF0:USTF0",1723799052204,0.446394,58402.0,58401.0,0.09995685]
["bitfinex-derivatives","BTCF0:USTF0",1723799052601,0.085594,58402.0,58401.0,0.09995685]
["bitfinex-derivatives","BTCF0:USTF0",1723799052806,0.446394,58402.0,58401.0,0.09995685]
["bitfinex-derivatives","BTCF0:USTF0",1723799053406,0.44921952,58402.0,58401.0,0.09995685]
["bitfinex-derivatives","BTCF0:USTF0",1723799055107,0.46511995,58402.0,58401.0,0.09995685]
["bitfinex-derivatives","BTCF0:USTF0",1723799055308,0.55981995,58402.0,58401.0,0.00525685]
["bitfinex-derivatives","BTCF0:USTF0",1723799055508,0.085609,58392.0,58391.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723799055811,0.085609,58392.0,58388.0,0.180313]
["bitfinex-derivatives","BTCF0:USTF0",1723799055812,0.36362594,58392.0,58388.0,0.180313]
["bitfinex-derivatives","BTCF0:USTF0",1723799056017,0.08843605,58391.0,58389.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1723799056401,0.08843605,58391.0,58390.0,0.085612]
["bitfinex-derivatives","BTCF0:USTF0",1723799057116,0.00282605,58391.0,58390.0,0.180312]
["bitfinex-derivatives","BTCF0:USTF0",1723799057614,0.00382605,58391.0,58390.0,0.194312]
["bitfinex-derivatives","BTCF0:USTF0",1723799058018,0.00482605,58391.0,58390.0,0.201312]
["bitfinex-derivatives","BTCF0:USTF0",1723799058224,0.00482605,58391.0,58390.0,0.252429]
["bitfinex-derivatives","BTCF0:USTF0",1723799058425,0.00482605,58391.0,58390.0,0.201312]
["bitfinex-derivatives","BTCF0:USTF0",1723799058711,0.00482605,58391.0,58390.0,0.252429]
["bitfinex-derivatives","BTCF0:USTF0",1723799059218,0.002,58391.0,58390.0,0.201312]
["bitfinex-derivatives","BTCF0:USTF0",1723799059718,0.00482584,58391.0,58390.0,0.250512]
["bitfinex-derivatives","BTCF0:USTF0",1723799060016,0.00025685,58396.0,58395.0,0.085604]
["bitfinex-derivatives","BTCF0:USTF0",1723799060213,0.00025685,58396.0,58395.0,0.13681841]
["bitfinex-derivatives","BTCF0:USTF0",1723799060214,0.00308264,58396.0,58395.0,0.13681841]
["bitfinex-derivatives","BTCF0:USTF0",1723799060415,0.36388264,58396.0,58395.0,0.13681841]
["bitfinex-derivatives","BTCF0:USTF0",1723799061306,0.36488264,58396.0,58395.0,0.14281841]
["bitfinex-derivatives","BTCF0:USTF0",1723799061511,0.01985547,58396.0,58395.0,0.091604]
["bitfinex-derivatives","BTCF0:USTF0",1723799062816,0.46725847,58396.0,58395.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723799063115,0.51828093,58396.0,58395.0,0.06723227]
["bitfinex-derivatives","BTCF0:USTF0",1723799063315,0.51834541,58396.0,58395.0,0.06723227]
["bitfinex-derivatives","BTCF0:USTF0",1723799063515,0.46725847,58396.0,58395.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723799063921,0.51833926,58396.0,58395.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723799064119,0.51551347,58396.0,58395.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723799064318,0.46725861,58396.0,58395.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723799064619,0.60196161,58396.0,58395.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723799064818,1.53568161,58396.0,58395.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723799065018,0.085612,58390.0,58389.0,0.05123227]
["bitfinex-derivatives","BTCF0:USTF0",1723799065324,0.085613,58389.0,58388.0,0.05123227]
["bitfinex-derivatives","BTCF0:USTF0",1723799065519,0.08843893,58389.0,58388.0,0.05123227]
["bitfinex-derivatives","BTCF0:USTF0",1723799066212,0.13949964,58389.0,58387.0,0.05123227]
["bitfinex-derivatives","BTCF0:USTF0",1723799066411,0.08844093,58388.0,58387.0,0.05123227]
["bitfinex-derivatives","BTCF0:USTF0",1723799067722,0.09044093,58388.0,58387.0,0.06623227]
["bitfinex-derivatives","BTCF0:USTF0",1723799068112,0.087615,58388.0,58387.0,0.06623227]
["bitfinex-derivatives","BTCF0:USTF0",1723799068321,0.09044123,58388.0,58387.0,0.06623227]
["bitfinex-derivatives","BTCF0:USTF0",1723799068513,0.22711694,58388.0,58387.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723799068821,0.53685644,58388.0,58387.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723799069011,1.05065644,58388.0,58387.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723799069218,1.11876149,58388.0,58387.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723799069414,1.05065644,58388.0,58387.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723799070624,0.085617,58386.0,58385.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723799070926,0.13944394,58386.0,58385.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723799071123,0.65328394,58386.0,58385.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723799071312,1.34460044,58386.0,58385.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723799071514,1.32460044,58386.0,58385.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723799072117,1.39270549,58386.0,58385.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723799072319,1.32560044,58386.0,58385.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1723799072519,0.92560044,58386.0,58385.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1723799072718,1.32560044,58386.0,58385.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1723799072920,0.92660044,58386.0,58385.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1723799073619,1.32660044,58386.0,58385.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1723799074124,0.92660044,58386.0,58385.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1723799074521,2.04820044,58386.0,58385.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1723799074916,1.64820044,58386.0,58385.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1723799076119,2.04820044,58386.0,58385.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1723799076921,1.32588344,58386.0,58385.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1723799077116,1.72588344,58386.0,58385.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1723799077320,1.77685123,58386.0,58385.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1723799078621,0.085619,58385.0,58372.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1723799078823,0.3608,58377.0,58373.0,0.085635]
["bitfinex-derivatives","BTCF0:USTF0",1723799079018,0.00282644,58376.0,58373.0,0.085635]
["bitfinex-derivatives","BTCF0:USTF0",1723799079422,0.00282644,58376.0,58375.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1723799080219,0.00282671,58376.0,58375.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1723799080625,0.3618,58377.0,58376.0,0.085632]
["bitfinex-derivatives","BTCF0:USTF0",1723799080826,0.3646267,58377.0,58376.0,0.085632]
["bitfinex-derivatives","BTCF0:USTF0",1723799081030,0.3618,58377.0,58376.0,0.085632]
["bitfinex-derivatives","BTCF0:USTF0",1723799081225,0.36462673,58377.0,58376.0,0.085632]
["bitfinex-derivatives","BTCF0:USTF0",1723799081431,0.3618,58377.0,58376.0,0.085632]
["bitfinex-derivatives","BTCF0:USTF0",1723799081733,0.3608,58377.0,58376.0,0.085632]
["bitfinex-derivatives","BTCF0:USTF0",1723799082322,0.37715725,58377.0,58376.0,0.085632]
["bitfinex-derivatives","BTCF0:USTF0",1723799083029,0.37815725,58377.0,58376.0,0.085632]
["bitfinex-derivatives","BTCF0:USTF0",1723799085123,0.38098395,58377.0,58376.0,0.13686427]
["bitfinex-derivatives","BTCF0:USTF0",1723799086824,0.46661495,58377.0,58376.0,0.13686427]
["bitfinex-derivatives","BTCF0:USTF0",1723799087027,0.46661495,58377.0,58376.0,0.05123227]
["bitfinex-derivatives","BTCF0:USTF0",1723799087335,0.085632,58376.0,58375.0,0.05123227]
["bitfinex-derivatives","BTCF0:USTF0",1723799087520,0.0884587,58376.0,58375.0,0.05123227]
["bitfinex-derivatives","BTCF0:USTF0",1723799088935,0.0894587,58376.0,58375.0,0.05523227]
["bitfinex-derivatives","BTCF0:USTF0",1723799089233,0.0894587,58376.0,58375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723799089429,0.0904587,58376.0,58375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723799092327,0.14142647,58376.0,58375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723799092731,0.14142656,58376.0,58375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723799093237,0.09045879,58376.0,58375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723799093434,0.087632,58376.0,58375.0,0.05527488]
["bitfinex-derivatives","BTCF0:USTF0",1723799093933,0.14154192,58376.0,58375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723799094437,0.14155802,58376.0,58375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723799094935,0.09045879,58376.0,58375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723799095131,0.087632,58376.0,58375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723799095333,0.0904588,58376.0,58375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723799095637,0.087632,58376.0,58375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723799095831,0.0904588,58376.0,58375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723799096333,0.14155803,58376.0,58375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723799097224,0.13873123,58376.0,58375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723799097434,0.14155803,58376.0,58375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723799098335,0.0904588,58376.0,58375.0,0.07227351]
["bitfinex-derivatives","BTCF0:USTF0",1723799098632,0.0904588,58376.0,58375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723799099526,0.0904588,58376.0,58366.0,0.10266788]
["bitfinex-derivatives","BTCF0:USTF0",1723799099527,0.51396,58375.0,58366.0,0.06848434]
["bitfinex-derivatives","BTCF0:USTF0",1723799099729,0.1713,58364.0,58363.0,0.05136566]
["bitfinex-derivatives","BTCF0:USTF0",1723799099939,0.171312,58360.0,58359.0,0.05136566]
["bitfinex-derivatives","BTCF0:USTF0",1723799100134,0.5349388,58360.0,58359.0,0.05136566]
["bitfinex-derivatives","BTCF0:USTF0",1723799100439,0.39139357,58360.0,58356.0,0.05136566]
["bitfinex-derivatives","BTCF0:USTF0",1723799100742,0.17132,58357.0,58356.0,0.04336566]
["bitfinex-derivatives","BTCF0:USTF0",1723799101035,0.1741468,58357.0,58356.0,0.04336566]
["bitfinex-derivatives","BTCF0:USTF0",1723799101637,0.085666,58353.0,58352.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723799101839,0.4492928,58353.0,58352.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723799102932,0.4502928,58353.0,58352.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723799103538,0.448466,58353.0,58352.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723799103735,0.3628,58353.0,58352.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723799104543,0.3618,58353.0,58352.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723799104842,0.3628,58353.0,58352.0,0.08592385]
["bitfinex-derivatives","BTCF0:USTF0",1723799105041,0.00012118,58359.0,58358.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1723799105848,0.01577291,58362.0,58361.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1723799106043,0.00025685,58364.0,58363.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1723799106548,0.00025685,58364.0,58363.0,4.369651]
["bitfinex-derivatives","BTCF0:USTF0",1723799107634,0.00025685,58364.0,58363.0,3.855651]
["bitfinex-derivatives","BTCF0:USTF0",1723799108735,0.00125685,58364.0,58363.0,3.857651]
["bitfinex-derivatives","BTCF0:USTF0",1723799108945,0.00225685,58364.0,58363.0,3.859651]
["bitfinex-derivatives","BTCF0:USTF0",1723799109844,0.00125685,58364.0,58363.0,3.857651]
["bitfinex-derivatives","BTCF0:USTF0",1723799110146,0.00225685,58364.0,58363.0,0.089651]
["bitfinex-derivatives","BTCF0:USTF0",1723799111439,0.00225685,58364.0,58363.0,3.859651]
["bitfinex-derivatives","BTCF0:USTF0",1723799111641,0.00225685,58364.0,58363.0,0.088651]
["bitfinex-derivatives","BTCF0:USTF0",1723799111849,0.00125685,58364.0,58363.0,0.086651]
["bitfinex-derivatives","BTCF0:USTF0",1723799112038,0.00225685,58364.0,58363.0,0.087651]
["bitfinex-derivatives","BTCF0:USTF0",1723799113338,0.00508403,58364.0,58363.0,0.087651]
["bitfinex-derivatives","BTCF0:USTF0",1723799114641,0.00408403,58364.0,58363.0,0.086651]
["bitfinex-derivatives","BTCF0:USTF0",1723799114840,0.00508403,58364.0,58363.0,0.087651]
["bitfinex-derivatives","BTCF0:USTF0",1723799115339,0.00408403,58364.0,58363.0,0.086651]
["bitfinex-derivatives","BTCF0:USTF0",1723799115542,0.00508403,58364.0,58363.0,0.087651]
["bitfinex-derivatives","BTCF0:USTF0",1723799115737,0.00508403,58364.0,58363.0,0.601651]
["bitfinex-derivatives","BTCF0:USTF0",1723799115940,0.446441,58370.0,58367.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1723799116150,0.00282717,58369.0,58367.0,0.235645]
["bitfinex-derivatives","BTCF0:USTF0",1723799116451,0.00282717,58368.0,58367.0,0.235645]
["bitfinex-derivatives","BTCF0:USTF0",1723799117342,0.00282717,58368.0,58367.0,0.236645]
["bitfinex-derivatives","BTCF0:USTF0",1723799117543,0.447441,58370.0,58367.0,0.236645]
["bitfinex-derivatives","BTCF0:USTF0",1723799117847,0.00282717,58369.0,58367.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723799118057,0.00282699,58368.0,58367.0,0.238645]
["bitfinex-derivatives","BTCF0:USTF0",1723799118550,0.001,58369.0,58368.0,0.085644]
["bitfinex-derivatives","BTCF0:USTF0",1723799118738,0.002,58370.0,58369.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1723799119255,0.00482688,58370.0,58369.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1723799119447,0.002,58370.0,58369.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1723799119647,0.001,58370.0,58369.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1723799119855,0.00025685,58373.0,58372.0,0.085638]
["bitfinex-derivatives","BTCF0:USTF0",1723799120043,0.00308372,58373.0,58372.0,0.085638]
["bitfinex-derivatives","BTCF0:USTF0",1723799121848,0.0030837,58373.0,58372.0,0.085638]
["bitfinex-derivatives","BTCF0:USTF0",1723799122553,0.0040837,58373.0,58372.0,0.087638]
["bitfinex-derivatives","BTCF0:USTF0",1723799123255,0.0050837,58373.0,58372.0,0.090638]
["bitfinex-derivatives","BTCF0:USTF0",1723799125752,0.00225685,58373.0,58372.0,0.090638]
["bitfinex-derivatives","BTCF0:USTF0",1723799125959,0.0050837,58373.0,58372.0,0.090638]
["bitfinex-derivatives","BTCF0:USTF0",1723799129849,0.00225685,58373.0,58372.0,0.090638]
["bitfinex-derivatives","BTCF0:USTF0",1723799130049,0.0050837,58373.0,58372.0,0.090638]
["bitfinex-derivatives","BTCF0:USTF0",1723799130355,0.00225685,58373.0,58372.0,0.090638]
["bitfinex-derivatives","BTCF0:USTF0",1723799130551,0.0050837,58373.0,58372.0,0.090638]
["bitfinex-derivatives","BTCF0:USTF0",1723799131862,0.0050837,58373.0,58372.0,0.185338]
["bitfinex-derivatives","BTCF0:USTF0",1723799134059,0.0907197,58373.0,58372.0,0.090638]
["bitfinex-derivatives","BTCF0:USTF0",1723799134258,0.1854197,58373.0,58372.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723799134558,0.23646529,58373.0,58372.0,0.07348755]
["bitfinex-derivatives","BTCF0:USTF0",1723799134965,0.14176529,58373.0,58372.0,0.07348755]
["bitfinex-derivatives","BTCF0:USTF0",1723799135464,0.0907197,58373.0,58372.0,0.07348755]
["bitfinex-derivatives","BTCF0:USTF0",1723799135658,0.0907197,58373.0,58372.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723799135860,0.2710557,58373.0,58372.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723799136064,0.3205557,58373.0,58372.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723799136359,0.34831745,58373.0,58372.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723799136862,0.085644,58368.0,58367.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723799137059,0.54397085,58368.0,58367.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723799137854,0.44927085,58368.0,58367.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723799138163,0.45027085,58368.0,58367.0,0.00225685]
["bitfinex-derivatives","BTCF0:USTF0",1723799138554,0.45027129,58368.0,58367.0,0.00225685]
["bitfinex-derivatives","BTCF0:USTF0",1723799138961,0.45127129,58368.0,58367.0,0.00225685]
["bitfinex-derivatives","BTCF0:USTF0",1723799141057,0.36562729,58368.0,58367.0,0.08790185]
["bitfinex-derivatives","BTCF0:USTF0",1723799141569,0.00482729,58368.0,58367.0,0.08790185]
["bitfinex-derivatives","BTCF0:USTF0",1723799142663,0.05593056,58368.0,58367.0,0.08790185]
["bitfinex-derivatives","BTCF0:USTF0",1723799143870,0.38070478,58368.0,58367.0,0.08790185]
["bitfinex-derivatives","BTCF0:USTF0",1723799144766,0.38070477,58368.0,58367.0,0.08790185]
["bitfinex-derivatives","BTCF0:USTF0",1723799149162,0.01990477,58368.0,58367.0,0.08790185]
["bitfinex-derivatives","BTCF0:USTF0",1723799152674,0.07100804,58368.0,58367.0,0.08790185]
["bitfinex-derivatives","BTCF0:USTF0",1723799153167,0.01990477,58368.0,58367.0,0.08790185]
["bitfinex-derivatives","BTCF0:USTF0",1723799154165,0.01990477,58368.0,58367.0,0.82754685]
["bitfinex-derivatives","BTCF0:USTF0",1723799154166,0.00482721,58368.0,58367.0,0.82754685]
["bitfinex-derivatives","BTCF0:USTF0",1723799154370,0.3608,58371.0,58370.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1723799154574,0.36362694,58371.0,58370.0,0.235641]
["bitfinex-derivatives","BTCF0:USTF0",1723799154874,0.41473367,58371.0,58370.0,0.235641]
["bitfinex-derivatives","BTCF0:USTF0",1723799155470,0.41573367,58371.0,58370.0,0.235641]
["bitfinex-derivatives","BTCF0:USTF0",1723799155667,0.41673367,58371.0,58370.0,0.235641]
["bitfinex-derivatives","BTCF0:USTF0",1723799156070,0.41390673,58371.0,58370.0,0.235641]
["bitfinex-derivatives","BTCF0:USTF0",1723799156375,0.41673368,58371.0,58370.0,0.235641]
["bitfinex-derivatives","BTCF0:USTF0",1723799156570,0.41290673,58371.0,58370.0,0.235641]
["bitfinex-derivatives","BTCF0:USTF0",1723799156766,0.41673883,58371.0,58370.0,0.235641]
["bitfinex-derivatives","BTCF0:USTF0",1723799157177,0.36562696,58371.0,58370.0,0.235641]
["bitfinex-derivatives","BTCF0:USTF0",1723799157369,0.41674052,58371.0,58370.0,0.235641]
["bitfinex-derivatives","BTCF0:USTF0",1723799157769,0.41674052,58371.0,58367.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723799157964,0.085643,58369.0,58368.0,0.06841352]
["bitfinex-derivatives","BTCF0:USTF0",1723799158169,0.085644,58368.0,58367.0,0.15431437]
["bitfinex-derivatives","BTCF0:USTF0",1723799158369,0.08847096,58368.0,58367.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723799159075,0.08847096,58368.0,58367.0,0.00125685]
["bitfinex-derivatives","BTCF0:USTF0",1723799159373,0.08947096,58368.0,58367.0,0.00325685]
["bitfinex-derivatives","BTCF0:USTF0",1723799159575,0.00382696,58368.0,58367.0,0.08890185]
["bitfinex-derivatives","BTCF0:USTF0",1723799159773,0.00382696,58368.0,58367.0,0.23890185]
["bitfinex-derivatives","BTCF0:USTF0",1723799159969,0.00382696,58368.0,58367.0,0.33360185]
["bitfinex-derivatives","BTCF0:USTF0",1723799159970,0.00482696,58368.0,58367.0,0.33360185]
["bitfinex-derivatives","BTCF0:USTF0",1723799160578,0.002,58368.0,58367.0,0.33360185]
["bitfinex-derivatives","BTCF0:USTF0",1723799160774,0.00482697,58368.0,58367.0,0.33360185]
["bitfinex-derivatives","BTCF0:USTF0",1723799162374,0.05594079,58368.0,58367.0,0.33360185]
["bitfinex-derivatives","BTCF0:USTF0",1723799165389,0.00482697,58368.0,58367.0,0.33360185]
["bitfinex-derivatives","BTCF0:USTF0",1723799167485,0.05595805,58368.0,58367.0,0.33360185]
["bitfinex-derivatives","BTCF0:USTF0",1723799168378,0.00482695,58368.0,58367.0,0.49897152]
["bitfinex-derivatives","BTCF0:USTF0",1723799168689,0.00482695,58368.0,58367.0,0.41920728]
["bitfinex-derivatives","BTCF0:USTF0",1723799169385,0.00482695,58368.0,58367.0,0.49902004]
["bitfinex-derivatives","BTCF0:USTF0",1723799169578,0.00482695,58368.0,58367.0,0.41920728]
["bitfinex-derivatives","BTCF0:USTF0",1723799170371,0.00482695,58368.0,58367.0,0.49907579]
["bitfinex-derivatives","BTCF0:USTF0",1723799170772,0.00482695,58368.0,58367.0,0.49907581]
["bitfinex-derivatives","BTCF0:USTF0",1723799170974,0.00482695,58368.0,58367.0,0.41920728]
["bitfinex-derivatives","BTCF0:USTF0",1723799171489,0.00482695,58368.0,58367.0,0.49907008]
["bitfinex-derivatives","BTCF0:USTF0",1723799172381,0.00482698,58368.0,58367.0,0.49907008]
["bitfinex-derivatives","BTCF0:USTF0",1723799174181,0.002,58368.0,58367.0,0.49907008]
["bitfinex-derivatives","BTCF0:USTF0",1723799174378,0.00482698,58368.0,58367.0,0.49907008]
["bitfinex-derivatives","BTCF0:USTF0",1723799175282,0.00482698,58368.0,58367.0,0.49906547]
["bitfinex-derivatives","BTCF0:USTF0",1723799175478,0.00482698,58368.0,58367.0,0.40436547]
["bitfinex-derivatives","BTCF0:USTF0",1723799175678,0.00482698,58368.0,58367.0,0.49907577]
["bitfinex-derivatives","BTCF0:USTF0",1723799176185,0.09047098,58368.0,58367.0,0.33356228]
["bitfinex-derivatives","BTCF0:USTF0",1723799176393,0.09047098,58368.0,58367.0,0.41345574]
["bitfinex-derivatives","BTCF0:USTF0",1723799176595,0.09047101,58368.0,58367.0,0.41345574]
["bitfinex-derivatives","BTCF0:USTF0",1723799176984,0.09047101,58368.0,58367.0,0.49910074]
["bitfinex-derivatives","BTCF0:USTF0",1723799177383,0.27081501,58368.0,58367.0,0.00325685]
["bitfinex-derivatives","BTCF0:USTF0",1723799177582,0.27081501,58368.0,58367.0,0.07172798]
["bitfinex-derivatives","BTCF0:USTF0",1723799177583,0.18517101,58368.0,58367.0,0.07172798]
["bitfinex-derivatives","BTCF0:USTF0",1723799177784,0.25331425,58368.0,58367.0,0.00325685]
["bitfinex-derivatives","BTCF0:USTF0",1723799177985,0.18517101,58368.0,58367.0,0.00325685]
["bitfinex-derivatives","BTCF0:USTF0",1723799178286,0.27081501,58368.0,58367.0,0.00325685]
["bitfinex-derivatives","BTCF0:USTF0",1723799178489,0.18517101,58368.0,58367.0,0.00325685]
["bitfinex-derivatives","BTCF0:USTF0",1723799180284,0.25334877,58368.0,58367.0,0.00325685]
["bitfinex-derivatives","BTCF0:USTF0",1723799180498,0.18517101,58368.0,58367.0,0.00325685]
["bitfinex-derivatives","BTCF0:USTF0",1723799180997,0.18517132,58368.0,58367.0,0.00325685]
["bitfinex-derivatives","BTCF0:USTF0",1723799181197,0.182344,58368.0,58367.0,0.00325685]
["bitfinex-derivatives","BTCF0:USTF0",1723799181388,0.25334314,58368.0,58367.0,0.00325685]
["bitfinex-derivatives","BTCF0:USTF0",1723799181705,0.27081531,58368.0,58367.0,0.00325685]
["bitfinex-derivatives","BTCF0:USTF0",1723799182186,0.085658,58358.0,58357.0,0.06847113]
["bitfinex-derivatives","BTCF0:USTF0",1723799182387,0.085658,58358.0,58355.0,0.38897113]
["bitfinex-derivatives","BTCF0:USTF0",1723799182388,0.085661,58356.0,58355.0,0.38897113]
["bitfinex-derivatives","BTCF0:USTF0",1723799182588,0.23428902,58356.0,58355.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723799182789,0.74836902,58356.0,58355.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723799183181,0.23428902,58356.0,58355.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723799183386,0.69726831,58356.0,58355.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723799183697,0.69826831,58356.0,58355.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1723799184494,0.71317656,58356.0,58355.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1723799185892,0.01973556,58356.0,58355.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1723799186198,0.01973556,58356.0,58355.0,0.501863]
["bitfinex-derivatives","BTCF0:USTF0",1723799186388,0.01973556,58356.0,58355.0,0.181363]
["bitfinex-derivatives","BTCF0:USTF0",1723799189189,0.01973591,58356.0,58355.0,0.181363]
["bitfinex-derivatives","BTCF0:USTF0",1723799193508,0.01973586,58356.0,58355.0,0.181363]
["bitfinex-derivatives","BTCF0:USTF0",1723799193705,0.01973585,58356.0,58355.0,0.181363]
["bitfinex-derivatives","BTCF0:USTF0",1723799196991,0.01973585,58356.0,58355.0,0.542163]
["bitfinex-derivatives","BTCF0:USTF0",1723799197397,0.002,58356.0,58355.0,0.712163]
["bitfinex-derivatives","BTCF0:USTF0",1723799197898,0.002,58356.0,58355.0,0.797826]
["bitfinex-derivatives","BTCF0:USTF0",1723799198100,0.002,58356.0,58355.0,4.567826]
["bitfinex-derivatives","BTCF0:USTF0",1723799199298,0.002,58356.0,58355.0,4.482163]
["bitfinex-derivatives","BTCF0:USTF0",1723799199699,0.002,58356.0,58355.0,4.09499176]
["bitfinex-derivatives","BTCF0:USTF0",1723799200006,0.00482746,58356.0,58355.0,0.351363]
["bitfinex-derivatives","BTCF0:USTF0",1723799201400,0.002,58356.0,58355.0,0.351363]
["bitfinex-derivatives","BTCF0:USTF0",1723799201609,0.002,58356.0,58355.0,0.181363]
["bitfinex-derivatives","BTCF0:USTF0",1723799201807,0.00482759,58356.0,58355.0,0.181363]
["bitfinex-derivatives","BTCF0:USTF0",1723799202303,0.00482759,58356.0,58355.0,0.24969176]
["bitfinex-derivatives","BTCF0:USTF0",1723799202809,0.00482759,58356.0,58355.0,0.181363]
["bitfinex-derivatives","BTCF0:USTF0",1723799203206,0.00482759,58356.0,58355.0,0.24969176]
["bitfinex-derivatives","BTCF0:USTF0",1723799204310,0.00482759,58356.0,58355.0,0.181363]
["bitfinex-derivatives","BTCF0:USTF0",1723799206013,0.002,58356.0,58355.0,0.181363]
["bitfinex-derivatives","BTCF0:USTF0",1723799206215,0.00482765,58356.0,58355.0,0.181363]
["bitfinex-derivatives","BTCF0:USTF0",1723799206513,0.09048865,58356.0,58355.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1723799207311,0.78492965,58356.0,58355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723799207817,0.27084965,58356.0,58355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723799209007,0.33908066,58356.0,58355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723799209212,0.27084965,58356.0,58355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723799209911,0.63164965,58356.0,58355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723799210318,0.085664,58354.0,58353.0,0.06845298]
["bitfinex-derivatives","BTCF0:USTF0",1723799210507,0.15673622,58354.0,58353.0,0.06845298]
["bitfinex-derivatives","BTCF0:USTF0",1723799210806,0.085666,58353.0,58352.0,0.06845298]
["bitfinex-derivatives","BTCF0:USTF0",1723799211007,0.08849365,58353.0,58352.0,0.06845298]
["bitfinex-derivatives","BTCF0:USTF0",1723799211311,0.085667,58352.0,58351.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1723799211511,0.08849465,58352.0,58351.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1723799212208,0.085667,58352.0,58351.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1723799212413,0.08849487,58352.0,58351.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1723799213119,0.085667,58352.0,58351.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1723799213313,0.09049487,58352.0,58351.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1723799214225,0.085669,58351.0,58350.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723799214408,0.08849687,58351.0,58350.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723799215308,0.0884969,58351.0,58350.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723799215509,0.0894969,58351.0,58350.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723799216018,0.0904969,58351.0,58350.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723799218715,0.087669,58351.0,58350.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723799218915,0.0904969,58351.0,58350.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723799219818,0.1761659,58351.0,58350.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723799220224,0.1761659,58351.0,58350.0,0.0686916]
["bitfinex-derivatives","BTCF0:USTF0",1723799220817,0.0904969,58351.0,58350.0,0.0686916]
["bitfinex-derivatives","BTCF0:USTF0",1723799221414,0.0904969,58351.0,58350.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723799222015,0.0894969,58351.0,58350.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723799222419,0.0904969,58351.0,58350.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723799222633,0.0048279,58351.0,58350.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1723799222819,0.05599134,58351.0,58350.0,0.1543616]
["bitfinex-derivatives","BTCF0:USTF0",1723799223019,0.0048279,58351.0,58350.0,0.19995265]
["bitfinex-derivatives","BTCF0:USTF0",1723799223224,0.0048279,58351.0,58350.0,0.13152685]
["bitfinex-derivatives","BTCF0:USTF0",1723799223420,0.05599243,58351.0,58350.0,0.13152685]
["bitfinex-derivatives","BTCF0:USTF0",1723799223920,0.0048279,58351.0,58350.0,0.13152685]
["bitfinex-derivatives","BTCF0:USTF0",1723799224126,0.0048279,58351.0,58350.0,0.19995345]
["bitfinex-derivatives","BTCF0:USTF0",1723799225021,0.05314324,58351.0,58350.0,0.13152685]
["bitfinex-derivatives","BTCF0:USTF0",1723799225327,0.05597114,58351.0,58350.0,0.13152685]
["bitfinex-derivatives","BTCF0:USTF0",1723799226128,0.05597114,58351.0,58350.0,0.19995066]
["bitfinex-derivatives","BTCF0:USTF0",1723799226129,0.0048279,58351.0,58350.0,0.19995066]
["bitfinex-derivatives","BTCF0:USTF0",1723799226627,0.0048279,58351.0,58350.0,0.13152685]
["bitfinex-derivatives","BTCF0:USTF0",1723799226936,0.0048279,58351.0,58350.0,0.19995066]
["bitfinex-derivatives","BTCF0:USTF0",1723799227326,0.0048279,58351.0,58350.0,0.13152685]
["bitfinex-derivatives","BTCF0:USTF0",1723799228234,0.0048279,58351.0,58350.0,0.19995066]
["bitfinex-derivatives","BTCF0:USTF0",1723799229731,0.0048279,58351.0,58350.0,0.19997817]
["bitfinex-derivatives","BTCF0:USTF0",1723799230234,0.0048279,58351.0,58350.0,0.13152685]
["bitfinex-derivatives","BTCF0:USTF0",1723799230530,0.0048279,58351.0,58350.0,0.19998332]
["bitfinex-derivatives","BTCF0:USTF0",1723799231333,0.0048279,58351.0,58350.0,0.22622685]
["bitfinex-derivatives","BTCF0:USTF0",1723799232831,0.0048279,58351.0,58350.0,0.58702685]
["bitfinex-derivatives","BTCF0:USTF0",1723799233137,0.0048279,58351.0,58350.0,0.66942802]
["bitfinex-derivatives","BTCF0:USTF0",1723799234536,0.0048279,58351.0,58350.0,0.67263084]
["bitfinex-derivatives","BTCF0:USTF0",1723799234745,0.0048279,58351.0,58350.0,0.58702685]
["bitfinex-derivatives","BTCF0:USTF0",1723799235342,0.0048279,58351.0,58350.0,0.67263084]
["bitfinex-derivatives","BTCF0:USTF0",1723799235936,0.0048279,58351.0,58350.0,0.75516661]
["bitfinex-derivatives","BTCF0:USTF0",1723799237135,0.002,58351.0,58350.0,0.75516661]
["bitfinex-derivatives","BTCF0:USTF0",1723799237346,0.00482783,58351.0,58350.0,0.30876262]
["bitfinex-derivatives","BTCF0:USTF0",1723799239540,0.05597107,58351.0,58350.0,0.30876262]
["bitfinex-derivatives","BTCF0:USTF0",1723799240439,0.05597107,58351.0,58350.0,0.39440909]
["bitfinex-derivatives","BTCF0:USTF0",1723799240944,0.05597107,58351.0,58350.0,0.31189685]
["bitfinex-derivatives","BTCF0:USTF0",1723799241156,0.06822771,58357.0,58351.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1723799241441,0.047,58369.0,58351.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1723799241442,0.0511729,58361.0,58358.0,0.171316]
["bitfinex-derivatives","BTCF0:USTF0",1723799241747,0.06822771,58365.0,58358.0,0.43251578]
["bitfinex-derivatives","BTCF0:USTF0",1723799241748,0.00308397,58359.0,58358.0,0.43251578]
["bitfinex-derivatives","BTCF0:USTF0",1723799241944,0.00308397,58359.0,58358.0,0.51817378]
["bitfinex-derivatives","BTCF0:USTF0",1723799242141,0.0511729,58366.0,58365.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1723799242542,0.085646,58367.0,58366.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1723799242741,0.085646,58367.0,58366.0,3.855647]
["bitfinex-derivatives","BTCF0:USTF0",1723799243041,0.09976377,58367.0,58366.0,3.855647]
["bitfinex-derivatives","BTCF0:USTF0",1723799243248,0.09976377,58367.0,58366.0,3.92406092]
["bitfinex-derivatives","BTCF0:USTF0",1723799243548,0.01411777,58367.0,58366.0,3.855647]
["bitfinex-derivatives","BTCF0:USTF0",1723799243736,0.1458729,58370.0,58369.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1723799243942,0.1458729,58370.0,58369.0,0.13693033]
["bitfinex-derivatives","BTCF0:USTF0",1723799243943,0.0947,58370.0,58369.0,0.13693033]
["bitfinex-derivatives","BTCF0:USTF0",1723799244250,0.1458729,58370.0,58369.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1723799244459,0.0947,58370.0,58369.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1723799244744,0.00025685,58372.0,58371.0,0.085639]
["bitfinex-derivatives","BTCF0:USTF0",1723799244953,0.00025685,58372.0,58371.0,0.180339]
["bitfinex-derivatives","BTCF0:USTF0",1723799245145,0.00025685,58372.0,58371.0,0.085639]
["bitfinex-derivatives","BTCF0:USTF0",1723799245343,0.00025685,58372.0,58371.0,0.180339]
["bitfinex-derivatives","BTCF0:USTF0",1723799245546,0.01429751,58372.0,58371.0,0.23157621]
["bitfinex-derivatives","BTCF0:USTF0",1723799245745,0.00025685,58372.0,58371.0,0.23157621]
["bitfinex-derivatives","BTCF0:USTF0",1723799246043,0.00025685,58372.0,58371.0,4.00157621]
["bitfinex-derivatives","BTCF0:USTF0",1723799246237,0.00025685,58372.0,58371.0,4.00257621]
["bitfinex-derivatives","BTCF0:USTF0",1723799246443,0.00025685,58372.0,58371.0,3.951339]
["bitfinex-derivatives","BTCF0:USTF0",1723799246653,0.00025685,58372.0,58371.0,4.00257621]
["bitfinex-derivatives","BTCF0:USTF0",1723799246847,0.00025685,58372.0,58371.0,3.951339]
["bitfinex-derivatives","BTCF0:USTF0",1723799247058,0.00025685,58372.0,58371.0,4.00257621]
["bitfinex-derivatives","BTCF0:USTF0",1723799247451,0.00025685,58372.0,58371.0,3.951339]
["bitfinex-derivatives","BTCF0:USTF0",1723799247951,0.00025685,58372.0,58371.0,3.998039]
["bitfinex-derivatives","BTCF0:USTF0",1723799248147,0.01435574,58372.0,58371.0,3.998039]
["bitfinex-derivatives","BTCF0:USTF0",1723799248353,0.00025685,58372.0,58371.0,3.998039]
["bitfinex-derivatives","BTCF0:USTF0",1723799248549,0.00025685,58372.0,58371.0,4.04927621]
["bitfinex-derivatives","BTCF0:USTF0",1723799248750,0.00025685,58372.0,58371.0,3.998039]
["bitfinex-derivatives","BTCF0:USTF0",1723799249957,0.00025685,58372.0,58371.0,4.04920829]
["bitfinex-derivatives","BTCF0:USTF0",1723799250255,0.00025685,58372.0,58371.0,4.04920845]
["bitfinex-derivatives","BTCF0:USTF0",1723799250453,0.00025685,58372.0,58371.0,4.04919913]
["bitfinex-derivatives","BTCF0:USTF0",1723799250768,0.00025685,58372.0,58371.0,3.903339]
["bitfinex-derivatives","BTCF0:USTF0",1723799251350,0.00025685,58372.0,58371.0,3.856639]
["bitfinex-derivatives","BTCF0:USTF0",1723799251351,0.09495685,58372.0,58371.0,3.856639]
["bitfinex-derivatives","BTCF0:USTF0",1723799252248,0.10934895,58372.0,58371.0,3.856639]
["bitfinex-derivatives","BTCF0:USTF0",1723799254149,0.11217583,58372.0,58371.0,3.856639]
["bitfinex-derivatives","BTCF0:USTF0",1723799257367,0.11217583,58372.0,58371.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723799257368,0.19781383,58372.0,58371.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723799257551,0.11217583,58372.0,58371.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723799261263,0.11217599,58372.0,58371.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723799263754,0.01747599,58372.0,58371.0,3.856639]
["bitfinex-derivatives","BTCF0:USTF0",1723799264057,0.01747599,58372.0,58371.0,3.951339]
["bitfinex-derivatives","BTCF0:USTF0",1723799265266,0.01747586,58372.0,58371.0,3.951339]
["bitfinex-derivatives","BTCF0:USTF0",1723799265559,0.01464895,58372.0,58371.0,3.951339]
["bitfinex-derivatives","BTCF0:USTF0",1723799265763,0.01747586,58372.0,58371.0,3.951339]
["bitfinex-derivatives","BTCF0:USTF0",1723799266357,0.01747586,58372.0,58371.0,4.36336246]
["bitfinex-derivatives","BTCF0:USTF0",1723799266662,0.01747586,58372.0,58371.0,3.951339]
["bitfinex-derivatives","BTCF0:USTF0",1723799267661,0.01464895,58372.0,58371.0,4.312139]
["bitfinex-derivatives","BTCF0:USTF0",1723799267865,0.01747585,58372.0,58371.0,3.951339]
["bitfinex-derivatives","BTCF0:USTF0",1723799268368,0.01747585,58372.0,58371.0,4.00256246]
["bitfinex-derivatives","BTCF0:USTF0",1723799268762,0.01747585,58372.0,58371.0,3.951339]
["bitfinex-derivatives","BTCF0:USTF0",1723799269060,0.0511729,58376.0,58375.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1723799269257,0.00282682,58376.0,58375.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1723799269863,0.01726605,58376.0,58375.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1723799270267,0.02126605,58376.0,58375.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1723799270567,0.08951007,58376.0,58375.0,0.179534]
["bitfinex-derivatives","BTCF0:USTF0",1723799271065,0.02426605,58376.0,58375.0,0.179534]
["bitfinex-derivatives","BTCF0:USTF0",1723799273062,0.02426605,58376.0,58375.0,0.34264792]
["bitfinex-derivatives","BTCF0:USTF0",1723799273363,0.02143923,58376.0,58375.0,0.34264792]
["bitfinex-derivatives","BTCF0:USTF0",1723799273568,0.02426603,58376.0,58375.0,0.24794792]
["bitfinex-derivatives","BTCF0:USTF0",1723799273764,0.02426603,58376.0,58375.0,0.179534]
["bitfinex-derivatives","BTCF0:USTF0",1723799274468,0.09255605,58376.0,58375.0,0.179534]
["bitfinex-derivatives","BTCF0:USTF0",1723799275371,0.0925603,58376.0,58375.0,0.274234]
["bitfinex-derivatives","BTCF0:USTF0",1723799275562,0.02426603,58376.0,58375.0,0.274234]
["bitfinex-derivatives","BTCF0:USTF0",1723799275971,0.09255893,58376.0,58375.0,0.274234]
["bitfinex-derivatives","BTCF0:USTF0",1723799276269,0.02426603,58376.0,58375.0,0.274234]
["bitfinex-derivatives","BTCF0:USTF0",1723799277272,0.02426599,58376.0,58375.0,0.274234]
["bitfinex-derivatives","BTCF0:USTF0",1723799281479,0.02426599,58376.0,58375.0,0.445502]
["bitfinex-derivatives","BTCF0:USTF0",1723799281671,0.0483557,58379.0,58378.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1723799281979,0.00025685,58381.0,58378.0,0.71239067]
["bitfinex-derivatives","BTCF0:USTF0",1723799282173,0.00025685,58381.0,58380.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1723799283372,0.00025685,58381.0,58380.0,0.1540386]
["bitfinex-derivatives","BTCF0:USTF0",1723799283580,0.01025685,58381.0,58380.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1723799283766,0.01025685,58381.0,58380.0,0.1540386]
["bitfinex-derivatives","BTCF0:USTF0",1723799284681,0.01025685,58381.0,58377.0,0.0684126]
["bitfinex-derivatives","BTCF0:USTF0",1723799284682,0.085626,58380.0,58377.0,0.0684126]
["bitfinex-derivatives","BTCF0:USTF0",1723799284898,0.085629,58378.0,58377.0,0.0684126]
["bitfinex-derivatives","BTCF0:USTF0",1723799285177,0.085629,58378.0,58370.0,0.05130229]
["bitfinex-derivatives","BTCF0:USTF0",1723799285178,0.02775973,58378.0,58370.0,0.05130229]
["bitfinex-derivatives","BTCF0:USTF0",1723799285379,0.3608,58371.0,58362.0,0.04330183]
["bitfinex-derivatives","BTCF0:USTF0",1723799285574,0.541148,58365.0,58362.0,0.04330183]
["bitfinex-derivatives","BTCF0:USTF0",1723799285878,0.541148,58365.0,58357.0,0.06840234]
["bitfinex-derivatives","BTCF0:USTF0",1723799286086,0.541148,58365.0,58358.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1723799286876,0.542148,58365.0,58364.0,0.00825685]
["bitfinex-derivatives","BTCF0:USTF0",1723799287380,0.3618,58365.0,58364.0,0.10295685]
["bitfinex-derivatives","BTCF0:USTF0",1723799287575,0.001,58365.0,58364.0,0.18860685]
["bitfinex-derivatives","BTCF0:USTF0",1723799287781,0.001,58365.0,58364.0,0.30420919]
["bitfinex-derivatives","BTCF0:USTF0",1723799287977,0.001,58365.0,58364.0,0.14110685]
["bitfinex-derivatives","BTCF0:USTF0",1723799288184,0.001,58365.0,58364.0,0.20950919]
["bitfinex-derivatives","BTCF0:USTF0",1723799288573,0.002,58365.0,58364.0,0.21250919]
["bitfinex-derivatives","BTCF0:USTF0",1723799289075,0.001,58365.0,58364.0,0.20450919]
["bitfinex-derivatives","BTCF0:USTF0",1723799289271,0.002,58365.0,58364.0,0.20850919]
["bitfinex-derivatives","BTCF0:USTF0",1723799289685,0.001,58365.0,58364.0,3.97450919]
["bitfinex-derivatives","BTCF0:USTF0",1723799289870,0.002,58365.0,58364.0,3.97850919]
["bitfinex-derivatives","BTCF0:USTF0",1723799290075,0.001,58365.0,58364.0,3.97550919]
["bitfinex-derivatives","BTCF0:USTF0",1723799290278,0.001,58365.0,58364.0,3.90710685]
["bitfinex-derivatives","BTCF0:USTF0",1723799290980,0.3618,58365.0,58364.0,3.90710685]
["bitfinex-derivatives","BTCF0:USTF0",1723799291188,0.3628,58365.0,58364.0,3.86290685]
["bitfinex-derivatives","BTCF0:USTF0",1723799293589,0.36562732,58365.0,58364.0,3.86290685]
["bitfinex-derivatives","BTCF0:USTF0",1723799296385,0.37914365,58365.0,58364.0,3.77725685]
["bitfinex-derivatives","BTCF0:USTF0",1723799297180,0.46196433,58365.0,58364.0,3.77725685]
["bitfinex-derivatives","BTCF0:USTF0",1723799297487,0.46479167,58365.0,58364.0,0.00725685]
["bitfinex-derivatives","BTCF0:USTF0",1723799298079,0.46379167,58365.0,58364.0,0.00425685]
["bitfinex-derivatives","BTCF0:USTF0",1723799298379,0.46479167,58365.0,58364.0,0.00725685]
["bitfinex-derivatives","BTCF0:USTF0",1723799299386,0.55043967,58365.0,58364.0,0.00725685]
["bitfinex-derivatives","BTCF0:USTF0",1723799299585,0.55043967,58365.0,58364.0,3.77725685]
["bitfinex-derivatives","BTCF0:USTF0",1723799301286,0.54761233,58365.0,58364.0,3.77725685]
["bitfinex-derivatives","BTCF0:USTF0",1723799301484,0.55043978,58365.0,58364.0,0.00725685]
["bitfinex-derivatives","BTCF0:USTF0",1723799301679,0.54761233,58365.0,58364.0,0.00725685]
["bitfinex-derivatives","BTCF0:USTF0",1723799301886,0.55043978,58365.0,58364.0,0.00725685]
["bitfinex-derivatives","BTCF0:USTF0",1723799306893,0.10399178,58365.0,58364.0,0.00725685]
["bitfinex-derivatives","BTCF0:USTF0",1723799307994,0.10399178,58365.0,58364.0,0.10195685]
["bitfinex-derivatives","BTCF0:USTF0",1723799308789,0.10399178,58365.0,58364.0,0.00725685]
["bitfinex-derivatives","BTCF0:USTF0",1723799309400,0.10399172,58365.0,58364.0,0.00725685]
["bitfinex-derivatives","BTCF0:USTF0",1723799313502,0.46196433,58365.0,58364.0,0.00725685]
["bitfinex-derivatives","BTCF0:USTF0",1723799313705,0.46479172,58365.0,58364.0,0.00725685]
["bitfinex-derivatives","BTCF0:USTF0",1723799316503,0.10399172,58365.0,58364.0,0.00725685]
["bitfinex-derivatives","BTCF0:USTF0",1723799316707,0.46479172,58365.0,58364.0,0.00725685]
["bitfinex-derivatives","BTCF0:USTF0",1723799317304,0.10399172,58365.0,58364.0,0.00725685]
["bitfinex-derivatives","BTCF0:USTF0",1723799317511,0.46479172,58365.0,58364.0,0.00725685]
["bitfinex-derivatives","BTCF0:USTF0",1723799322320,0.01834372,58365.0,58364.0,0.00725685]
["bitfinex-derivatives","BTCF0:USTF0",1723799322621,0.01834372,58365.0,58364.0,0.2581928]
["bitfinex-derivatives","BTCF0:USTF0",1723799322826,0.01834372,58365.0,58364.0,0.09290685]
["bitfinex-derivatives","BTCF0:USTF0",1723799323022,0.01834372,58365.0,58364.0,0.25807949]
["bitfinex-derivatives","BTCF0:USTF0",1723799323215,0.01834372,58365.0,58364.0,0.1725345]
["bitfinex-derivatives","BTCF0:USTF0",1723799323415,0.01834372,58365.0,58364.0,0.2581328]
["bitfinex-derivatives","BTCF0:USTF0",1723799323611,0.01834372,58365.0,58364.0,0.1725345]
["bitfinex-derivatives","BTCF0:USTF0",1723799324122,0.01834372,58365.0,58364.0,0.25813393]
["bitfinex-derivatives","BTCF0:USTF0",1723799324326,0.01834372,58365.0,58364.0,0.17850628]
["bitfinex-derivatives","BTCF0:USTF0",1723799324924,0.01834372,58365.0,58364.0,0.25780488]
["bitfinex-derivatives","BTCF0:USTF0",1723799325221,0.01834372,58365.0,58364.0,0.25784985]
["bitfinex-derivatives","BTCF0:USTF0",1723799325525,0.01834372,58365.0,58364.0,0.35245728]
["bitfinex-derivatives","BTCF0:USTF0",1723799325715,0.01551633,58365.0,58364.0,0.18760685]
["bitfinex-derivatives","BTCF0:USTF0",1723799325912,0.01834342,58365.0,58364.0,0.18760685]
["bitfinex-derivatives","BTCF0:USTF0",1723799326727,0.01834346,58365.0,58364.0,0.18760685]
["bitfinex-derivatives","BTCF0:USTF0",1723799326927,0.01834346,58365.0,58364.0,0.09290685]
["bitfinex-derivatives","BTCF0:USTF0",1723799327123,0.10399146,58365.0,58364.0,0.00725685]
["bitfinex-derivatives","BTCF0:USTF0",1723799327518,0.10399146,58365.0,58364.0,0.07571357]
["bitfinex-derivatives","BTCF0:USTF0",1723799327718,0.10399151,58365.0,58364.0,0.07571357]
["bitfinex-derivatives","BTCF0:USTF0",1723799329821,0.46479151,58365.0,58364.0,0.00725685]
["bitfinex-derivatives","BTCF0:USTF0",1723799335626,0.46196433,58365.0,58364.0,0.00725685]
["bitfinex-derivatives","BTCF0:USTF0",1723799335824,0.4647918,58365.0,58364.0,0.00725685]
["bitfinex-derivatives","BTCF0:USTF0",1723799338928,0.46196433,58365.0,58364.0,0.00725685]
["bitfinex-derivatives","BTCF0:USTF0",1723799339130,0.4647918,58365.0,58364.0,0.00725685]
["bitfinex-derivatives","BTCF0:USTF0",1723799339532,0.46196433,58365.0,58364.0,0.00725685]
["bitfinex-derivatives","BTCF0:USTF0",1723799339734,0.4647918,58365.0,58364.0,0.00725685]
["bitfinex-derivatives","BTCF0:USTF0",1723799339937,0.46196433,58365.0,58364.0,0.00725685]
["bitfinex-derivatives","BTCF0:USTF0",1723799340138,0.4647918,58365.0,58364.0,0.00725685]
["bitfinex-derivatives","BTCF0:USTF0",1723799341226,0.46196433,58365.0,58364.0,0.00725685]
["bitfinex-derivatives","BTCF0:USTF0",1723799341432,0.4647918,58365.0,58364.0,0.00725685]
["bitfinex-derivatives","BTCF0:USTF0",1723799342431,0.46196433,58365.0,58364.0,0.00725685]
["bitfinex-derivatives","BTCF0:USTF0",1723799342742,0.4647918,58365.0,58364.0,0.00725685]
["bitfinex-derivatives","BTCF0:USTF0",1723799342937,0.46196433,58365.0,58364.0,0.00725685]
["bitfinex-derivatives","BTCF0:USTF0",1723799343140,0.4647918,58365.0,58364.0,3.77725685]
["bitfinex-derivatives","BTCF0:USTF0",1723799345137,0.1039918,58365.0,58364.0,3.77725685]
["bitfinex-derivatives","BTCF0:USTF0",1723799345334,0.4647918,58365.0,58364.0,3.77725685]
["bitfinex-derivatives","BTCF0:USTF0",1723799345943,0.1039918,58365.0,58364.0,3.77725685]
["bitfinex-derivatives","BTCF0:USTF0",1723799346246,0.4647918,58365.0,58364.0,3.77725685]
["bitfinex-derivatives","BTCF0:USTF0",1723799349142,0.085657,58359.0,58356.0,0.06845672]
["bitfinex-derivatives","BTCF0:USTF0",1723799349347,0.0947,58357.0,58355.0,0.06845493]
["bitfinex-derivatives","BTCF0:USTF0",1723799349545,0.0947,58357.0,58351.0,0.17126843]
["bitfinex-derivatives","BTCF0:USTF0",1723799349546,0.085663,58355.0,58354.0,0.06845492]
["bitfinex-derivatives","BTCF0:USTF0",1723799349748,0.08849047,58355.0,58353.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1723799350045,0.08849147,58354.0,58353.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1723799350345,0.08849174,58354.0,58353.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1723799351047,0.08849174,58354.0,58353.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1723799351248,0.08949174,58354.0,58353.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1723799351942,0.08949174,58354.0,58353.0,0.17814584]
["bitfinex-derivatives","BTCF0:USTF0",1723799352144,0.08949174,58354.0,58353.0,0.17813741]
["bitfinex-derivatives","BTCF0:USTF0",1723799352548,0.08949174,58354.0,58353.0,0.16913741]
["bitfinex-derivatives","BTCF0:USTF0",1723799352742,0.09049174,58354.0,58353.0,0.17113741]
["bitfinex-derivatives","BTCF0:USTF0",1723799352942,0.09049174,58354.0,58353.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1723799355244,0.09049174,58354.0,58353.0,0.17113741]
["bitfinex-derivatives","BTCF0:USTF0",1723799359263,0.09049174,58354.0,58353.0,0.07643741]
["bitfinex-derivatives","BTCF0:USTF0",1723799360144,0.09049175,58354.0,58353.0,0.07643741]
["bitfinex-derivatives","BTCF0:USTF0",1723799361555,0.09049175,58354.0,58353.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723799361763,0.09049185,58354.0,58353.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723799364562,0.09049186,58354.0,58353.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723799364960,0.45129186,58354.0,58353.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723799365464,0.53695586,58354.0,58353.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723799366263,0.085672,58349.0,58348.0,0.04565685]
["bitfinex-derivatives","BTCF0:USTF0",1723799366468,0.26887186,58349.0,58348.0,0.04565685]
["bitfinex-derivatives","BTCF0:USTF0",1723799367567,0.62967186,58349.0,58348.0,0.05165685]
["bitfinex-derivatives","BTCF0:USTF0",1723799367856,0.63167186,58349.0,58348.0,0.05465685]
["bitfinex-derivatives","BTCF0:USTF0",1723799372464,0.27087186,58349.0,58348.0,0.05465685]
["bitfinex-derivatives","BTCF0:USTF0",1723799372765,0.628844,58349.0,58348.0,0.05465685]
["bitfinex-derivatives","BTCF0:USTF0",1723799372959,0.63167222,58349.0,58348.0,0.05465685]
["bitfinex-derivatives","BTCF0:USTF0",1723799373363,0.64526392,58349.0,58348.0,0.05465685]
["bitfinex-derivatives","BTCF0:USTF0",1723799373564,0.73093592,58349.0,58348.0,0.00925685]
["bitfinex-derivatives","BTCF0:USTF0",1723799373761,0.085673,58348.0,58336.0,0.06843741]
["bitfinex-derivatives","BTCF0:USTF0",1723799374063,0.085692,58335.0,58334.0,0.06843741]
["bitfinex-derivatives","BTCF0:USTF0",1723799374265,0.085695,58333.0,58332.0,0.16133741]
["bitfinex-derivatives","BTCF0:USTF0",1723799374461,0.085695,58333.0,58332.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723799374462,0.08852322,58333.0,58332.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723799374770,0.17421822,58333.0,58332.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723799375474,0.08852322,58333.0,58332.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723799376073,0.00282822,58333.0,58332.0,1.187577]
["bitfinex-derivatives","BTCF0:USTF0",1723799376372,0.08852322,58333.0,58332.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723799376563,0.08852322,58333.0,58332.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1723799377170,0.085695,58333.0,58332.0,0.70188]
["bitfinex-derivatives","BTCF0:USTF0",1723799377371,0.08852359,58333.0,58332.0,0.70188]
["bitfinex-derivatives","BTCF0:USTF0",1723799377670,0.08852354,58333.0,58332.0,0.70188]
["bitfinex-derivatives","BTCF0:USTF0",1723799377874,0.08952354,58333.0,58332.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1723799378066,0.09052354,58333.0,58332.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1723799378465,0.09052354,58333.0,58332.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723799380377,0.087695,58333.0,58332.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723799385373,0.087695,58333.0,58332.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1723799385570,0.085697,58332.0,58331.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1723799386384,0.08852567,58332.0,58331.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1723799388382,0.08952567,58332.0,58331.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1723799388681,0.09052567,58332.0,58331.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1723799389783,0.09052571,58332.0,58331.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1723799395581,0.085698,58331.0,58330.0,0.08559943]
["bitfinex-derivatives","BTCF0:USTF0",1723799395880,0.085698,58331.0,58330.0,0.17719658]
["bitfinex-derivatives","BTCF0:USTF0",1723799396286,0.08852671,58331.0,58330.0,0.17714548]
["bitfinex-derivatives","BTCF0:USTF0",1723799397078,0.08852671,58331.0,58330.0,0.08554833]
["bitfinex-derivatives","BTCF0:USTF0",1723799397283,0.08852671,58331.0,58330.0,0.17734364]
["bitfinex-derivatives","BTCF0:USTF0",1723799397478,0.08952671,58331.0,58330.0,0.33734364]
["bitfinex-derivatives","BTCF0:USTF0",1723799397982,0.09052671,58331.0,58330.0,0.43204364]
["bitfinex-derivatives","BTCF0:USTF0",1723799398182,0.09052671,58331.0,58330.0,0.09179531]
["bitfinex-derivatives","BTCF0:USTF0",1723799398578,0.09052671,58331.0,58328.0,0.18058076]
["bitfinex-derivatives","BTCF0:USTF0",1723799398579,0.0857,58330.0,58329.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1723799398791,0.08852871,58330.0,58329.0,0.17748071]
["bitfinex-derivatives","BTCF0:USTF0",1723799400876,0.0867,58330.0,58329.0,0.17748071]
["bitfinex-derivatives","BTCF0:USTF0",1723799401289,0.0867,58330.0,58329.0,0.28017598]
["bitfinex-derivatives","BTCF0:USTF0",1723799401584,0.08952886,58330.0,58329.0,0.09177971]
["bitfinex-derivatives","BTCF0:USTF0",1723799401778,0.08952886,58330.0,58329.0,0.09202484]
["bitfinex-derivatives","BTCF0:USTF0",1723799401978,0.09052886,58330.0,58329.0,0.09202484]
["bitfinex-derivatives","BTCF0:USTF0",1723799404481,0.09052886,58330.0,58329.0,0.18672484]
["bitfinex-derivatives","BTCF0:USTF0",1723799404675,0.08395076,58330.0,58329.0,0.18672484]
["bitfinex-derivatives","BTCF0:USTF0",1723799405182,0.00482886,58330.0,58329.0,0.18672484]
["bitfinex-derivatives","BTCF0:USTF0",1723799405578,0.01824966,58330.0,58329.0,0.18672484]
["bitfinex-derivatives","BTCF0:USTF0",1723799405786,0.00482886,58330.0,58329.0,0.18672484]
["bitfinex-derivatives","BTCF0:USTF0",1723799405981,0.00482886,58330.0,58329.0,0.18665916]
["bitfinex-derivatives","BTCF0:USTF0",1723799409581,0.00482886,58330.0,58329.0,0.09195916]
["bitfinex-derivatives","BTCF0:USTF0",1723799409782,0.00482877,58330.0,58329.0,0.18665916]
["bitfinex-derivatives","BTCF0:USTF0",1723799410490,0.00482877,58330.0,58329.0,0.18654468]
["bitfinex-derivatives","BTCF0:USTF0",1723799410900,0.00482877,58330.0,58329.0,0.09184468]
["bitfinex-derivatives","BTCF0:USTF0",1723799411078,0.09052877,58330.0,58329.0,0.09184468]
["bitfinex-derivatives","BTCF0:USTF0",1723799411884,0.09052877,58330.0,58329.0,0.18654468]
["bitfinex-derivatives","BTCF0:USTF0",1723799414685,0.10390453,58330.0,58329.0,0.18654468]
["bitfinex-derivatives","BTCF0:USTF0",1723799416397,0.10390453,58330.0,58329.0,0.18737872]
["bitfinex-derivatives","BTCF0:USTF0",1723799417004,0.10290453,58330.0,58329.0,0.18737872]
["bitfinex-derivatives","BTCF0:USTF0",1723799417189,0.10390453,58330.0,58329.0,0.18737872]
["bitfinex-derivatives","BTCF0:USTF0",1723799418602,0.10107566,58330.0,58329.0,0.09267872]
["bitfinex-derivatives","BTCF0:USTF0",1723799418801,0.10390465,58330.0,58329.0,0.09267872]
["bitfinex-derivatives","BTCF0:USTF0",1723799419001,0.10390465,58330.0,58329.0,0.17834803]
["bitfinex-derivatives","BTCF0:USTF0",1723799419394,0.46470465,58330.0,58329.0,0.17834803]
["bitfinex-derivatives","BTCF0:USTF0",1723799420592,0.46470465,58330.0,58329.0,0.08566931]
["bitfinex-derivatives","BTCF0:USTF0",1723799420901,0.085701,58329.0,58328.0,0.08584807]
["bitfinex-derivatives","BTCF0:USTF0",1723799421100,0.08852999,58329.0,58328.0,0.17892785]
["bitfinex-derivatives","BTCF0:USTF0",1723799421299,0.08852999,58329.0,58328.0,0.08584807]
["bitfinex-derivatives","BTCF0:USTF0",1723799421486,0.08852999,58329.0,58328.0,0.17899376]
["bitfinex-derivatives","BTCF0:USTF0",1723799421687,0.13971778,58329.0,58328.0,0.17886862]
["bitfinex-derivatives","BTCF0:USTF0",1723799421891,0.08852999,58329.0,58328.0,0.17886862]
["bitfinex-derivatives","BTCF0:USTF0",1723799422705,0.08952999,58329.0,58328.0,0.17886862]
["bitfinex-derivatives","BTCF0:USTF0",1723799423003,0.09052999,58329.0,58328.0,0.17886862]
["bitfinex-derivatives","BTCF0:USTF0",1723799423198,0.09053004,58329.0,58328.0,0.17886862]
["bitfinex-derivatives","BTCF0:USTF0",1723799423498,0.14173908,58329.0,58328.0,0.00017876]
["bitfinex-derivatives","BTCF0:USTF0",1723799424196,0.09053004,58329.0,58328.0,0.00017876]
["bitfinex-derivatives","BTCF0:USTF0",1723799425604,0.09930261,58329.0,58328.0,0.00017876]
["bitfinex-derivatives","BTCF0:USTF0",1723799425799,0.09053004,58329.0,58328.0,0.06869025]
["bitfinex-derivatives","BTCF0:USTF0",1723799425996,0.09053004,58329.0,58328.0,0.06869189]
["bitfinex-derivatives","BTCF0:USTF0",1723799425997,0.14171972,58329.0,58328.0,0.06869189]
["bitfinex-derivatives","BTCF0:USTF0",1723799426393,0.1500928,58329.0,58328.0,0.06869189]
["bitfinex-derivatives","BTCF0:USTF0",1723799426593,0.14171972,58329.0,58328.0,0.06869189]
["bitfinex-derivatives","BTCF0:USTF0",1723799426996,0.15046451,58329.0,58328.0,0.06869189]
["bitfinex-derivatives","BTCF0:USTF0",1723799427302,0.09927483,58329.0,58328.0,0.00017876]
["bitfinex-derivatives","BTCF0:USTF0",1723799427904,0.09927493,58329.0,58328.0,0.00017876]
["bitfinex-derivatives","BTCF0:USTF0",1723799428104,0.46007493,58329.0,58328.0,0.00017876]
["bitfinex-derivatives","BTCF0:USTF0",1723799428406,0.46007508,58329.0,58328.0,0.06868109]
["bitfinex-derivatives","BTCF0:USTF0",1723799428705,0.085707,58325.0,58324.0,0.08144123]
["bitfinex-derivatives","BTCF0:USTF0",1723799428905,0.55253588,58325.0,58324.0,0.06851124]
["bitfinex-derivatives","BTCF0:USTF0",1723799429103,0.085713,58321.0,58316.0,0.19739527]
["bitfinex-derivatives","BTCF0:USTF0",1723799429297,0.08854344,58320.0,58319.0,0.0856185]
["bitfinex-derivatives","BTCF0:USTF0",1723799429493,0.085716,58319.0,58318.0,0.0856185]
["bitfinex-derivatives","BTCF0:USTF0",1723799429695,0.08572,58316.0,58315.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1723799429996,0.08572,58316.0,58313.0,0.08579021]
["bitfinex-derivatives","BTCF0:USTF0",1723799429997,0.00282944,58316.0,58313.0,0.05155142]
["bitfinex-derivatives","BTCF0:USTF0",1723799430198,0.44192582,58319.0,58316.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1723799430405,0.14863455,58318.0,58315.0,0.11590629]
["bitfinex-derivatives","BTCF0:USTF0",1723799430610,0.18042,58316.0,58315.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1723799430805,0.18324968,58316.0,58315.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1723799431006,0.18324968,58316.0,58313.0,0.068678]
["bitfinex-derivatives","BTCF0:USTF0",1723799431007,0.09752968,58316.0,58313.0,0.068678]
["bitfinex-derivatives","BTCF0:USTF0",1723799431305,0.3608,58314.0,58313.0,0.08589671]
["bitfinex-derivatives","BTCF0:USTF0",1723799431505,0.36362968,58314.0,58313.0,0.08589671]
["bitfinex-derivatives","BTCF0:USTF0",1723799431703,0.36362968,58314.0,58313.0,0.13719922]
["bitfinex-derivatives","BTCF0:USTF0",1723799431908,0.36362968,58314.0,58313.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1723799432096,0.36362985,58314.0,58313.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1723799432411,0.44935285,58314.0,58313.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1723799432800,0.45035285,58314.0,58313.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1723799433507,0.45932985,58314.0,58301.0,0.08543286]
["bitfinex-derivatives","BTCF0:USTF0",1723799433809,0.3608,58309.0,58307.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1723799433999,0.36362985,58308.0,58307.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1723799434307,0.3608,58308.0,58307.0,0.63981234]
["bitfinex-derivatives","BTCF0:USTF0",1723799434498,0.3608,58308.0,58307.0,1.000253]
["bitfinex-derivatives","BTCF0:USTF0",1723799435094,0.3608,58308.0,58307.0,1.094953]
["bitfinex-derivatives","BTCF0:USTF0",1723799435308,0.3608,58308.0,58307.0,1.36380224]
["bitfinex-derivatives","BTCF0:USTF0",1723799435609,0.00025709,58313.0,58312.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1723799435913,0.36105709,58313.0,58312.0,0.580426]
["bitfinex-derivatives","BTCF0:USTF0",1723799436103,0.36105709,58313.0,58312.0,1.094906]
["bitfinex-derivatives","BTCF0:USTF0",1723799436306,0.36105709,58313.0,58312.0,0.694906]
["bitfinex-derivatives","BTCF0:USTF0",1723799436509,0.36105709,58313.0,58312.0,0.600206]
["bitfinex-derivatives","BTCF0:USTF0",1723799436701,0.44678209,58313.0,58312.0,0.14552489]
["bitfinex-derivatives","BTCF0:USTF0",1723799436904,0.44678209,58313.0,58312.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1723799437212,0.44961185,58313.0,58312.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1723799437705,0.45061185,58313.0,58312.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1723799437921,0.085728,58311.0,58310.0,0.05122489]
["bitfinex-derivatives","BTCF0:USTF0",1723799438101,0.085729,58310.0,58305.0,0.05122489]
["bitfinex-derivatives","BTCF0:USTF0",1723799438297,0.085729,58310.0,58304.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1723799438298,0.085737,58305.0,58304.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1723799438504,0.18326676,58305.0,58304.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1723799438720,0.085738,58304.0,58303.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1723799438907,0.446538,58304.0,58303.0,0.05121406]
["bitfinex-derivatives","BTCF0:USTF0",1723799439109,0.446538,58304.0,58303.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1723799440410,0.085741,58302.0,58301.0,0.05121406]
["bitfinex-derivatives","BTCF0:USTF0",1723799440611,0.180441,58302.0,58301.0,0.05121406]
["bitfinex-derivatives","BTCF0:USTF0",1723799440807,0.085742,58301.0,58298.0,0.11968714]
["bitfinex-derivatives","BTCF0:USTF0",1723799441013,0.4555,58299.0,58298.0,0.05120072]
["bitfinex-derivatives","BTCF0:USTF0",1723799441216,0.4555,58299.0,58297.0,0.28588142]
["bitfinex-derivatives","BTCF0:USTF0",1723799441409,0.085747,58298.0,58297.0,0.28588142]
["bitfinex-derivatives","BTCF0:USTF0",1723799441611,0.085747,58298.0,58297.0,0.2346807]
["bitfinex-derivatives","BTCF0:USTF0",1723799442201,0.171494,58298.0,58297.0,0.2346807]
["bitfinex-derivatives","BTCF0:USTF0",1723799442405,1.22377149,58298.0,58297.0,0.22406298]
["bitfinex-derivatives","BTCF0:USTF0",1723799442618,1.22477149,58298.0,58297.0,0.22406298]
["bitfinex-derivatives","BTCF0:USTF0",1723799443118,1.13902449,58298.0,58297.0,0.22406298]
["bitfinex-derivatives","BTCF0:USTF0",1723799443313,1.13902449,58298.0,58296.0,0.00021573]
["bitfinex-derivatives","BTCF0:USTF0",1723799443314,0.257244,58297.0,58296.0,0.00021573]
["bitfinex-derivatives","BTCF0:USTF0",1723799443508,0.26872141,58297.0,58296.0,0.00021573]
["bitfinex-derivatives","BTCF0:USTF0",1723799443704,0.78332141,58297.0,58296.0,0.00021573]
["bitfinex-derivatives","BTCF0:USTF0",1723799444018,0.085768,58284.0,58280.0,0.05116199]
["bitfinex-derivatives","BTCF0:USTF0",1723799444319,0.598,58281.0,58274.0,0.05116199]
["bitfinex-derivatives","BTCF0:USTF0",1723799444515,0.3608,58275.0,58274.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1723799445016,0.00015103,58275.0,58274.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1723799445219,0.00015103,58275.0,58263.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1723799445409,0.3608,58271.0,58268.0,0.05110557]
["bitfinex-derivatives","BTCF0:USTF0",1723799445606,0.3608,58271.0,58270.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1723799446906,0.446586,58271.0,58264.0,0.05110557]
["bitfinex-derivatives","BTCF0:USTF0",1723799447106,0.3618,58271.0,58266.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1723799447319,0.085789,58270.0,58268.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1723799447709,0.3618,58271.0,58270.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1723799448020,0.447586,58271.0,58270.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1723799448219,0.3618,58271.0,58270.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1723799448427,1e-08,58275.0,58274.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1723799448715,0.3608,58302.0,58274.0,1.52190862]
["bitfinex-derivatives","BTCF0:USTF0",1723799448919,0.085744,58300.0,58286.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1723799449107,0.3608,58308.0,58307.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1723799449307,0.36100511,58308.0,58307.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1723799449508,0.00020511,58308.0,58307.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1723799449820,0.00020511,58308.0,58307.0,3.855733]
["bitfinex-derivatives","BTCF0:USTF0",1723799450018,0.00025734,58313.0,58312.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1723799450207,0.00025734,58313.0,58312.0,0.446526]
["bitfinex-derivatives","BTCF0:USTF0",1723799450407,0.01302721,58326.0,58312.0,1.361006]
["bitfinex-derivatives","BTCF0:USTF0",1723799450622,0.3608,58328.0,58318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799450914,0.085699,58331.0,58323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799451115,0.085699,58331.0,58318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799451116,7.024e-05,58330.0,58327.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1723799451321,7.024e-05,58330.0,58329.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1723799452811,7.024e-05,58330.0,58323.0,0.36105734]
["bitfinex-derivatives","BTCF0:USTF0",1723799453011,7.024e-05,58330.0,58325.0,0.085706]
["bitfinex-derivatives","BTCF0:USTF0",1723799453210,7.024e-05,58330.0,58323.0,0.27548779]
["bitfinex-derivatives","BTCF0:USTF0",1723799453414,7.024e-05,58330.0,58328.0,0.085702]
["bitfinex-derivatives","BTCF0:USTF0",1723799453615,0.00207024,58330.0,58328.0,0.085702]
["bitfinex-derivatives","BTCF0:USTF0",1723799455223,0.00207024,58330.0,58329.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1723799455615,0.00107024,58330.0,58329.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1723799455815,0.00207024,58330.0,58329.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1723799456014,0.00207024,58330.0,58323.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1723799456220,0.00107024,58330.0,58323.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1723799456420,0.00207024,58330.0,58326.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1723799457221,0.00207024,58330.0,58327.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1723799458027,0.00207024,58330.0,58323.0,0.08596634]
["bitfinex-derivatives","BTCF0:USTF0",1723799458324,0.3608,58324.0,58323.0,0.08596634]
["bitfinex-derivatives","BTCF0:USTF0",1723799458513,0.085701,58329.0,58324.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1723799458716,0.085703,58328.0,58324.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1723799459222,0.085703,58328.0,58323.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1723799459223,0.00207024,58330.0,58323.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1723799459620,0.085705,58327.0,58324.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1723799459929,0.085705,58327.0,58325.0,0.085706]
["bitfinex-derivatives","BTCF0:USTF0",1723799461231,0.3608,58326.0,58313.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1723799461530,0.3608,58321.0,58310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799461715,0.3608,58321.0,58314.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1723799462230,0.3608,58321.0,58310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799462438,0.3608,58321.0,58310.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723799462727,0.17145,58313.0,58312.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1723799462932,0.76952024,58313.0,58312.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1723799463226,0.085736,58305.0,58304.0,0.00014113]
["bitfinex-derivatives","BTCF0:USTF0",1723799463424,0.532272,58305.0,58304.0,0.00014113]
["bitfinex-derivatives","BTCF0:USTF0",1723799465231,0.446536,58305.0,58291.0,0.60084]
["bitfinex-derivatives","BTCF0:USTF0",1723799465419,0.3608,58300.0,58296.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1723799465727,0.085743,58301.0,58299.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1723799465919,0.085744,58300.0,58299.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1723799466726,0.446544,58300.0,58299.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1723799467129,0.448544,58300.0,58299.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1723799468221,0.448544,58300.0,58291.0,0.60084]
["bitfinex-derivatives","BTCF0:USTF0",1723799468620,0.447544,58300.0,58291.0,0.60084]
["bitfinex-derivatives","BTCF0:USTF0",1723799468820,0.448544,58300.0,58291.0,0.60084]
["bitfinex-derivatives","BTCF0:USTF0",1723799469015,0.448544,58300.0,58291.0,0.75084]
["bitfinex-derivatives","BTCF0:USTF0",1723799469016,0.447544,58300.0,58291.0,0.75084]
["bitfinex-derivatives","BTCF0:USTF0",1723799469226,0.087744,58300.0,58299.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1723799469727,0.086744,58300.0,58299.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1723799470125,0.087744,58300.0,58299.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1723799470730,0.001,58300.0,58299.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1723799470922,0.002,58300.0,58299.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1723799471323,0.002,58300.0,58296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799472025,0.002,58300.0,58299.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1723799473133,0.3608,58305.0,58304.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1723799473927,0.00025734,58310.0,58309.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1723799474433,0.00025734,58310.0,58302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799474632,0.00025734,58310.0,58309.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1723799476128,0.08598634,58310.0,58309.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1723799476928,0.08598634,58310.0,58298.0,0.14934749]
["bitfinex-derivatives","BTCF0:USTF0",1723799476929,0.00225734,58310.0,58297.0,0.05099588]
["bitfinex-derivatives","BTCF0:USTF0",1723799477133,0.3608,58307.0,58297.0,0.19099588]
["bitfinex-derivatives","BTCF0:USTF0",1723799477330,0.085737,58305.0,58297.0,0.19099588]
["bitfinex-derivatives","BTCF0:USTF0",1723799478238,0.085737,58305.0,58304.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1723799480331,0.085737,58305.0,58300.0,0.05099588]
["bitfinex-derivatives","BTCF0:USTF0",1723799480529,0.086737,58305.0,58301.0,0.05099588]
["bitfinex-derivatives","BTCF0:USTF0",1723799480729,0.086737,58305.0,58302.0,0.05099588]
["bitfinex-derivatives","BTCF0:USTF0",1723799481126,0.001,58305.0,58304.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1723799481828,0.002,58305.0,58304.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1723799482027,0.002,58305.0,58304.0,0.13673188]
["bitfinex-derivatives","BTCF0:USTF0",1723799482231,0.002,58305.0,58304.0,0.79129188]
["bitfinex-derivatives","BTCF0:USTF0",1723799482425,0.002,58305.0,58304.0,0.740296]
["bitfinex-derivatives","BTCF0:USTF0",1723799483439,0.002,58305.0,58304.0,0.65456]
["bitfinex-derivatives","BTCF0:USTF0",1723799484133,0.002,58305.0,58304.0,0.740296]
["bitfinex-derivatives","BTCF0:USTF0",1723799484338,0.00025734,58310.0,58304.0,0.740296]
["bitfinex-derivatives","BTCF0:USTF0",1723799484339,0.00025734,58310.0,58309.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1723799484541,0.00025734,58310.0,58309.0,0.13691964]
["bitfinex-derivatives","BTCF0:USTF0",1723799484738,0.08598634,58310.0,58309.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1723799486342,0.08798634,58310.0,58309.0,0.05118964]
["bitfinex-derivatives","BTCF0:USTF0",1723799486844,0.08698634,58310.0,58309.0,0.05118964]
["bitfinex-derivatives","BTCF0:USTF0",1723799487042,0.08798634,58310.0,58309.0,0.13696885]
["bitfinex-derivatives","BTCF0:USTF0",1723799487236,0.08798634,58310.0,58309.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1723799487841,0.08798634,58310.0,58296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799487842,0.00225734,58310.0,58308.0,0.05126544]
["bitfinex-derivatives","BTCF0:USTF0",1723799488033,0.08798634,58310.0,58309.0,0.05126544]
["bitfinex-derivatives","BTCF0:USTF0",1723799488233,0.08573,58309.0,58308.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1723799489443,0.085733,58308.0,58307.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1723799490843,0.086733,58308.0,58307.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1723799491855,0.087733,58308.0,58307.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1723799492463,0.087733,58308.0,58303.0,0.08537079]
["bitfinex-derivatives","BTCF0:USTF0",1723799492661,0.087733,58308.0,58307.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1723799493463,0.002,58308.0,58307.0,0.17110379]
["bitfinex-derivatives","BTCF0:USTF0",1723799494661,0.002,58308.0,58307.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1723799495564,0.002,58308.0,58306.0,0.08537079]
["bitfinex-derivatives","BTCF0:USTF0",1723799495767,0.002,58308.0,58306.0,0.25537079]
["bitfinex-derivatives","BTCF0:USTF0",1723799495955,0.001,58308.0,58306.0,0.25537079]
["bitfinex-derivatives","BTCF0:USTF0",1723799496156,0.087732,58308.0,58307.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1723799496360,0.085733,58307.0,58306.0,0.17110579]
["bitfinex-derivatives","BTCF0:USTF0",1723799496557,0.085733,58307.0,58306.0,0.245735]
["bitfinex-derivatives","BTCF0:USTF0",1723799497658,0.086733,58307.0,58306.0,0.245735]
["bitfinex-derivatives","BTCF0:USTF0",1723799498161,0.001,58307.0,58306.0,0.245735]
["bitfinex-derivatives","BTCF0:USTF0",1723799498370,0.001,58307.0,58306.0,0.32206234]
["bitfinex-derivatives","BTCF0:USTF0",1723799498569,0.002,58307.0,58306.0,0.23632734]
["bitfinex-derivatives","BTCF0:USTF0",1723799499268,0.002,58307.0,58306.0,0.32206234]
["bitfinex-derivatives","BTCF0:USTF0",1723799501561,0.002,58307.0,58306.0,0.23649279]
["bitfinex-derivatives","BTCF0:USTF0",1723799502267,0.0048298,58307.0,58306.0,0.23649279]
["bitfinex-derivatives","BTCF0:USTF0",1723799504561,0.0048298,58307.0,58306.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1723799504776,0.0048298,58307.0,58306.0,0.33182973]
["bitfinex-derivatives","BTCF0:USTF0",1723799505363,0.0905628,58307.0,58306.0,0.33182973]
["bitfinex-derivatives","BTCF0:USTF0",1723799505565,0.0905629,58307.0,58306.0,0.33182973]
["bitfinex-derivatives","BTCF0:USTF0",1723799505759,0.0048299,58307.0,58306.0,0.33182973]
["bitfinex-derivatives","BTCF0:USTF0",1723799507575,0.0048299,58307.0,58306.0,0.24609473]
["bitfinex-derivatives","BTCF0:USTF0",1723799507963,0.0905629,58307.0,58306.0,0.33182973]
["bitfinex-derivatives","BTCF0:USTF0",1723799508576,0.1387629,58307.0,58306.0,0.33182973]
["bitfinex-derivatives","BTCF0:USTF0",1723799509669,0.13876286,58307.0,58306.0,0.33182973]
["bitfinex-derivatives","BTCF0:USTF0",1723799510371,0.13876286,58307.0,58306.0,0.16182973]
["bitfinex-derivatives","BTCF0:USTF0",1723799510678,0.13876286,58307.0,58306.0,0.07626018]
["bitfinex-derivatives","BTCF0:USTF0",1723799511266,0.15187542,58307.0,58306.0,0.07626018]
["bitfinex-derivatives","BTCF0:USTF0",1723799511566,0.20298029,58307.0,58306.0,0.07626018]
["bitfinex-derivatives","BTCF0:USTF0",1723799513269,0.20298029,58307.0,58303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799513270,0.085738,58304.0,58303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799513471,0.085738,58304.0,58301.0,0.08572016]
["bitfinex-derivatives","BTCF0:USTF0",1723799513472,0.085741,58302.0,58301.0,0.08572016]
["bitfinex-derivatives","BTCF0:USTF0",1723799513672,0.36363026,58302.0,58299.0,0.00015061]
["bitfinex-derivatives","BTCF0:USTF0",1723799513863,0.085745,58299.0,58298.0,0.00015061]
["bitfinex-derivatives","BTCF0:USTF0",1723799514069,0.085745,58299.0,58293.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1723799514070,0.085752,58294.0,58293.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1723799514372,0.08858226,58294.0,58293.0,0.255753]
["bitfinex-derivatives","BTCF0:USTF0",1723799515773,0.08858242,58294.0,58293.0,0.255753]
["bitfinex-derivatives","BTCF0:USTF0",1723799516176,0.08958242,58294.0,58293.0,0.255753]
["bitfinex-derivatives","BTCF0:USTF0",1723799516572,0.09058242,58294.0,58293.0,0.255753]
["bitfinex-derivatives","BTCF0:USTF0",1723799516773,0.09058242,58294.0,58293.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723799517373,0.09058242,58294.0,58293.0,0.255753]
["bitfinex-derivatives","BTCF0:USTF0",1723799518082,0.09058241,58294.0,58293.0,0.255753]
["bitfinex-derivatives","BTCF0:USTF0",1723799519171,0.10337563,58294.0,58293.0,0.255753]
["bitfinex-derivatives","BTCF0:USTF0",1723799519775,0.10337563,58294.0,58293.0,0.17011897]
["bitfinex-derivatives","BTCF0:USTF0",1723799521181,0.10337562,58294.0,58293.0,0.17011897]
["bitfinex-derivatives","BTCF0:USTF0",1723799522775,0.10337562,58294.0,58293.0,0.08448494]
["bitfinex-derivatives","BTCF0:USTF0",1723799522978,0.10337562,58294.0,58293.0,0.25448494]
["bitfinex-derivatives","BTCF0:USTF0",1723799524992,0.10054522,58294.0,58293.0,0.25448494]
["bitfinex-derivatives","BTCF0:USTF0",1723799525183,0.10337562,58294.0,58293.0,0.25448494]
["bitfinex-derivatives","BTCF0:USTF0",1723799525772,0.10237562,58294.0,58293.0,0.16885091]
["bitfinex-derivatives","BTCF0:USTF0",1723799525980,0.10337562,58294.0,58293.0,0.16885091]
["bitfinex-derivatives","BTCF0:USTF0",1723799526181,0.10337562,58294.0,58293.0,0.25460391]
["bitfinex-derivatives","BTCF0:USTF0",1723799526980,0.01479322,58294.0,58293.0,0.25460391]
["bitfinex-derivatives","BTCF0:USTF0",1723799527180,0.01762362,58294.0,58293.0,0.25460391]
["bitfinex-derivatives","BTCF0:USTF0",1723799528788,0.01762362,58294.0,58293.0,0.16896988]
["bitfinex-derivatives","BTCF0:USTF0",1723799529176,0.01479322,58294.0,58293.0,0.16896988]
["bitfinex-derivatives","BTCF0:USTF0",1723799529380,0.01762362,58294.0,58293.0,0.16896988]
["bitfinex-derivatives","BTCF0:USTF0",1723799531780,0.01762362,58294.0,58293.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1723799531978,0.01762362,58294.0,58293.0,0.23333585]
["bitfinex-derivatives","BTCF0:USTF0",1723799534893,0.01762362,58294.0,58293.0,0.14770182]
["bitfinex-derivatives","BTCF0:USTF0",1723799535292,0.01762362,58294.0,58293.0,0.23345482]
["bitfinex-derivatives","BTCF0:USTF0",1723799537287,0.01762362,58294.0,58293.0,0.30643967]
["bitfinex-derivatives","BTCF0:USTF0",1723799537486,0.01479322,58294.0,58293.0,0.30643967]
["bitfinex-derivatives","BTCF0:USTF0",1723799537693,0.10337561,58294.0,58293.0,0.30643967]
["bitfinex-derivatives","BTCF0:USTF0",1723799537896,0.10337561,58294.0,58293.0,0.14782079]
["bitfinex-derivatives","BTCF0:USTF0",1723799537897,0.01762361,58294.0,58293.0,0.14782079]
["bitfinex-derivatives","BTCF0:USTF0",1723799538093,0.10337561,58294.0,58293.0,0.14782079]
["bitfinex-derivatives","BTCF0:USTF0",1723799539704,0.10337561,58294.0,58293.0,0.22091054]
["bitfinex-derivatives","BTCF0:USTF0",1723799540994,0.10337561,58294.0,58293.0,0.29527651]
["bitfinex-derivatives","BTCF0:USTF0",1723799541596,0.10337563,58294.0,58293.0,0.29527651]
["bitfinex-derivatives","BTCF0:USTF0",1723799544002,0.10337563,58294.0,58293.0,0.20964248]
["bitfinex-derivatives","BTCF0:USTF0",1723799544202,0.10337563,58294.0,58293.0,0.318943]
["bitfinex-derivatives","BTCF0:USTF0",1723799545499,0.10054522,58294.0,58293.0,0.318943]
["bitfinex-derivatives","BTCF0:USTF0",1723799545697,0.10337563,58294.0,58293.0,0.318943]
["bitfinex-derivatives","BTCF0:USTF0",1723799546999,0.10337563,58294.0,58293.0,0.23330897]
["bitfinex-derivatives","BTCF0:USTF0",1723799548008,0.10337563,58294.0,58293.0,0.33582848]
["bitfinex-derivatives","BTCF0:USTF0",1723799549994,0.10337563,58294.0,58293.0,0.25019445]
["bitfinex-derivatives","BTCF0:USTF0",1723799549995,0.10337564,58294.0,58293.0,0.25019445]
["bitfinex-derivatives","BTCF0:USTF0",1723799550201,0.10337564,58294.0,58293.0,0.40019445]
["bitfinex-derivatives","BTCF0:USTF0",1723799550508,0.10054522,58294.0,58293.0,0.40019445]
["bitfinex-derivatives","BTCF0:USTF0",1723799550708,0.10337564,58294.0,58293.0,0.40019445]
["bitfinex-derivatives","BTCF0:USTF0",1723799551297,0.10337564,58294.0,58293.0,0.29767494]
["bitfinex-derivatives","BTCF0:USTF0",1723799552809,0.10337564,58294.0,58293.0,0.40019445]
["bitfinex-derivatives","BTCF0:USTF0",1723799553206,0.10337564,58294.0,58293.0,0.16456042]
["bitfinex-derivatives","BTCF0:USTF0",1723799553414,0.10337564,58294.0,58293.0,0.17499966]
["bitfinex-derivatives","BTCF0:USTF0",1723799553815,0.10337563,58294.0,58293.0,0.07248015]
["bitfinex-derivatives","BTCF0:USTF0",1723799554317,0.10337563,58294.0,58293.0,0.15823315]
["bitfinex-derivatives","BTCF0:USTF0",1723799555609,0.01762363,58294.0,58293.0,0.32823315]
["bitfinex-derivatives","BTCF0:USTF0",1723799555823,0.01762363,58294.0,58293.0,0.42313315]
["bitfinex-derivatives","BTCF0:USTF0",1723799556221,0.01762363,58294.0,58293.0,0.33749912]
["bitfinex-derivatives","BTCF0:USTF0",1723799558812,0.00483041,58294.0,58293.0,0.33749912]
["bitfinex-derivatives","BTCF0:USTF0",1723799559224,0.00483041,58294.0,58293.0,0.25186509]
["bitfinex-derivatives","BTCF0:USTF0",1723799560219,0.00483041,58294.0,58293.0,0.33761809]
["bitfinex-derivatives","BTCF0:USTF0",1723799561220,0.00483041,58294.0,58293.0,0.4401376]
["bitfinex-derivatives","BTCF0:USTF0",1723799561618,0.00483041,58294.0,58293.0,0.33761809]
["bitfinex-derivatives","BTCF0:USTF0",1723799561824,0.002,58294.0,58293.0,0.33761809]
["bitfinex-derivatives","BTCF0:USTF0",1723799562028,0.00483041,58294.0,58293.0,0.33761809]
["bitfinex-derivatives","BTCF0:USTF0",1723799562225,0.00483041,58294.0,58293.0,0.25198406]
["bitfinex-derivatives","BTCF0:USTF0",1723799565320,0.00483041,58294.0,58293.0,0.40886954]
["bitfinex-derivatives","BTCF0:USTF0",1723799565920,0.002,58294.0,58293.0,0.40886954]
["bitfinex-derivatives","BTCF0:USTF0",1723799566120,0.00483041,58294.0,58293.0,0.40886954]
["bitfinex-derivatives","BTCF0:USTF0",1723799567614,0.00483041,58294.0,58293.0,0.30635003]
["bitfinex-derivatives","BTCF0:USTF0",1723799568220,0.00483041,58294.0,58293.0,0.220716]
["bitfinex-derivatives","BTCF0:USTF0",1723799569327,0.00483041,58294.0,58293.0,0.32363253]
["bitfinex-derivatives","BTCF0:USTF0",1723799569623,0.00483041,58294.0,58293.0,0.220716]
["bitfinex-derivatives","BTCF0:USTF0",1723799569826,0.00483034,58294.0,58293.0,0.220716]
["bitfinex-derivatives","BTCF0:USTF0",1723799571120,0.00483034,58294.0,58293.0,0.29054213]
["bitfinex-derivatives","BTCF0:USTF0",1723799571322,0.00483034,58294.0,58293.0,0.2049081]
["bitfinex-derivatives","BTCF0:USTF0",1723799572118,0.00483034,58294.0,58293.0,0.2906611]
["bitfinex-derivatives","BTCF0:USTF0",1723799573833,0.00483034,58294.0,58293.0,0.39355869]
["bitfinex-derivatives","BTCF0:USTF0",1723799574025,0.00483034,58294.0,58293.0,0.2906611]
["bitfinex-derivatives","BTCF0:USTF0",1723799574330,0.002,58294.0,58293.0,0.20502707]
["bitfinex-derivatives","BTCF0:USTF0",1723799574527,0.00483041,58294.0,58293.0,0.20502707]
["bitfinex-derivatives","BTCF0:USTF0",1723799574727,0.00483041,58294.0,58293.0,0.30792466]
["bitfinex-derivatives","BTCF0:USTF0",1723799574931,0.00483041,58294.0,58293.0,0.20502707]
["bitfinex-derivatives","BTCF0:USTF0",1723799575136,0.00483041,58294.0,58293.0,0.38568107]
["bitfinex-derivatives","BTCF0:USTF0",1723799575729,0.00483041,58294.0,58293.0,4.15568107]
["bitfinex-derivatives","BTCF0:USTF0",1723799576635,0.00483041,58294.0,58293.0,0.38542904]
["bitfinex-derivatives","BTCF0:USTF0",1723799577027,0.00483041,58294.0,58293.0,4.25829605]
["bitfinex-derivatives","BTCF0:USTF0",1723799577533,0.00483041,58294.0,58293.0,4.32266202]
["bitfinex-derivatives","BTCF0:USTF0",1723799578029,0.00483024,58294.0,58293.0,4.32266202]
["bitfinex-derivatives","BTCF0:USTF0",1723799578421,0.00483024,58294.0,58293.0,4.21979501]
["bitfinex-derivatives","BTCF0:USTF0",1723799579234,0.00483024,58294.0,58293.0,4.32264161]
["bitfinex-derivatives","BTCF0:USTF0",1723799580537,0.00483024,58294.0,58293.0,4.32276158]
["bitfinex-derivatives","BTCF0:USTF0",1723799581132,0.00483019,58294.0,58293.0,4.21991498]
["bitfinex-derivatives","BTCF0:USTF0",1723799582131,0.00483019,58294.0,58293.0,4.41076333]
["bitfinex-derivatives","BTCF0:USTF0",1723799582638,0.00483019,58294.0,58293.0,4.30355991]
["bitfinex-derivatives","BTCF0:USTF0",1723799583534,0.00483019,58294.0,58293.0,4.22918095]
["bitfinex-derivatives","BTCF0:USTF0",1723799584131,0.00483019,58294.0,58293.0,4.22903295]
["bitfinex-derivatives","BTCF0:USTF0",1723799584839,0.00483022,58294.0,58293.0,4.14327895]
["bitfinex-derivatives","BTCF0:USTF0",1723799586143,0.00483022,58294.0,58293.0,4.04837895]
["bitfinex-derivatives","BTCF0:USTF0",1723799586436,0.00483022,58294.0,58293.0,0.3143261]
["bitfinex-derivatives","BTCF0:USTF0",1723799587335,0.00483022,58294.0,58293.0,0.7608801]
["bitfinex-derivatives","BTCF0:USTF0",1723799587536,0.00483022,58294.0,58293.0,4.5308801]
["bitfinex-derivatives","BTCF0:USTF0",1723799589544,0.05119861,58302.0,58293.0,4.35949207]
["bitfinex-derivatives","BTCF0:USTF0",1723799589728,0.00283013,58301.0,58295.0,0.10281602]
["bitfinex-derivatives","BTCF0:USTF0",1723799589933,0.00283013,58300.0,58296.0,0.17224212]
["bitfinex-derivatives","BTCF0:USTF0",1723799590241,0.00283013,58299.0,58298.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1723799590436,0.00283013,58299.0,58298.0,0.3051731]
["bitfinex-derivatives","BTCF0:USTF0",1723799591643,0.001,58302.0,58301.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1723799591840,0.001,58302.0,58301.0,0.35285611]
["bitfinex-derivatives","BTCF0:USTF0",1723799592639,0.0468,58303.0,58301.0,0.26711411]
["bitfinex-derivatives","BTCF0:USTF0",1723799592843,0.0468,58303.0,58302.0,0.0694261]
["bitfinex-derivatives","BTCF0:USTF0",1723799593043,0.0468,58303.0,58302.0,0.06796097]
["bitfinex-derivatives","BTCF0:USTF0",1723799593239,0.0468,58303.0,58302.0,0.15370197]
["bitfinex-derivatives","BTCF0:USTF0",1723799593846,0.0468,58303.0,58302.0,0.32370197]
["bitfinex-derivatives","BTCF0:USTF0",1723799594850,0.0468,58303.0,58302.0,0.33609486]
["bitfinex-derivatives","BTCF0:USTF0",1723799595237,0.001,58303.0,58302.0,0.69889486]
["bitfinex-derivatives","BTCF0:USTF0",1723799595641,0.001,58303.0,58302.0,0.61326083]
["bitfinex-derivatives","BTCF0:USTF0",1723799595845,0.001,58303.0,58302.0,0.71604884]
["bitfinex-derivatives","BTCF0:USTF0",1723799596146,0.002,58303.0,58302.0,0.70806083]
["bitfinex-derivatives","BTCF0:USTF0",1723799596344,0.085732,58308.0,58307.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1723799596541,0.085732,58308.0,58307.0,0.541333]
["bitfinex-derivatives","BTCF0:USTF0",1723799596948,0.0487,58309.0,58308.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1723799597147,0.0487,58309.0,58308.0,0.17130027]
["bitfinex-derivatives","BTCF0:USTF0",1723799597448,0.0487,58309.0,58308.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1723799598749,0.001,58308.0,58307.0,0.62790127]
["bitfinex-derivatives","BTCF0:USTF0",1723799599251,0.001,58308.0,58307.0,0.447533]
["bitfinex-derivatives","BTCF0:USTF0",1723799599643,0.001,58308.0,58307.0,0.446533]
["bitfinex-derivatives","BTCF0:USTF0",1723799600145,0.230231,58309.0,58308.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1723799600339,0.136431,58309.0,58308.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1723799600551,0.135431,58309.0,58308.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1723799601647,0.001,58308.0,58307.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1723799601846,0.001,58308.0,58307.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1723799602448,0.134431,58309.0,58308.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1723799602743,0.135431,58309.0,58308.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1723799603343,0.135431,58309.0,58308.0,0.087732]
["bitfinex-derivatives","BTCF0:USTF0",1723799603547,0.13826073,58309.0,58308.0,0.087732]
["bitfinex-derivatives","BTCF0:USTF0",1723799604744,0.13826073,58309.0,58308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723799605040,0.31879173,58309.0,58308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723799605346,0.06813465,58315.0,58308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723799605543,0.06017242,58342.0,58308.0,0.95499151]
["bitfinex-derivatives","BTCF0:USTF0",1723799605847,0.05114382,58356.0,58341.0,0.9189661]
["bitfinex-derivatives","BTCF0:USTF0",1723799606043,0.05196149,58357.0,58355.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723799606252,0.0948,58356.0,58355.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723799606552,0.09494113,58356.0,58355.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1723799606849,0.09494113,58356.0,58350.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1723799606850,0.51408,58355.0,58350.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1723799607048,0.0948,58351.0,58345.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1723799607254,0.51416,58351.0,58345.0,0.35402477]
["bitfinex-derivatives","BTCF0:USTF0",1723799607441,0.0948,58350.0,58346.0,0.16292477]
["bitfinex-derivatives","BTCF0:USTF0",1723799607647,0.0948,58350.0,58346.0,0.07729074]
["bitfinex-derivatives","BTCF0:USTF0",1723799607860,0.51416,58349.0,58345.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1723799608151,0.51416,58350.0,58345.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1723799608351,0.51416,58350.0,58348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799608652,0.01351874,58351.0,58349.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1723799608948,0.0475,58355.0,58354.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1723799609150,0.0475,58355.0,58354.0,0.53153281]
["bitfinex-derivatives","BTCF0:USTF0",1723799609350,0.0475,58355.0,58354.0,0.446464]
["bitfinex-derivatives","BTCF0:USTF0",1723799610854,0.0505,58355.0,58354.0,0.446464]
["bitfinex-derivatives","BTCF0:USTF0",1723799611740,0.0315,58355.0,58354.0,0.446464]
["bitfinex-derivatives","BTCF0:USTF0",1723799612448,0.0315,58355.0,58354.0,0.49731962]
["bitfinex-derivatives","BTCF0:USTF0",1723799612653,0.0315,58355.0,58354.0,0.446464]
["bitfinex-derivatives","BTCF0:USTF0",1723799613754,0.0315,58355.0,58354.0,0.36082997]
["bitfinex-derivatives","BTCF0:USTF0",1723799614055,0.0315,58355.0,58354.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1723799614255,0.0315,58355.0,58354.0,0.807264]
["bitfinex-derivatives","BTCF0:USTF0",1723799614454,0.004,58355.0,58354.0,0.807264]
["bitfinex-derivatives","BTCF0:USTF0",1723799615350,0.004,58355.0,58354.0,0.85805987]
["bitfinex-derivatives","BTCF0:USTF0",1723799616657,0.004,58355.0,58354.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723799616658,1.003743,58355.0,58354.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723799616960,1.006543,58355.0,58354.0,0.63596597]
["bitfinex-derivatives","BTCF0:USTF0",1723799618954,0.603743,58355.0,58354.0,0.63596597]
["bitfinex-derivatives","BTCF0:USTF0",1723799619456,1.003743,58355.0,58354.0,0.63596597]
["bitfinex-derivatives","BTCF0:USTF0",1723799619853,1.003743,58355.0,58354.0,0.18953194]
["bitfinex-derivatives","BTCF0:USTF0",1723799621061,0.085664,58354.0,58344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799621362,0.085664,58354.0,58336.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1723799621363,0.085677,58345.0,58339.0,0.0508359]
["bitfinex-derivatives","BTCF0:USTF0",1723799621661,0.3608,58348.0,58334.0,0.085693]
["bitfinex-derivatives","BTCF0:USTF0",1723799621662,0.5978,58343.0,58334.0,0.085693]
["bitfinex-derivatives","BTCF0:USTF0",1723799621968,0.3608,58338.0,58334.0,0.085693]
["bitfinex-derivatives","BTCF0:USTF0",1723799622559,0.085695,58333.0,58332.0,0.00021772]
["bitfinex-derivatives","BTCF0:USTF0",1723799622950,0.085695,58333.0,58327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799622951,0.600015,58333.0,58327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799623156,0.085695,58333.0,58327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799623353,0.085697,58332.0,58330.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1723799623558,0.0857,58330.0,58327.0,0.4116359]
["bitfinex-derivatives","BTCF0:USTF0",1723799623756,0.0857,58330.0,58329.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1723799623958,0.60002,58330.0,58329.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1723799624655,0.085701,58329.0,58328.0,0.0508359]
["bitfinex-derivatives","BTCF0:USTF0",1723799625259,0.085701,58329.0,58328.0,0.1365379]
["bitfinex-derivatives","BTCF0:USTF0",1723799625660,1.000021,58329.0,58328.0,0.085702]
["bitfinex-derivatives","BTCF0:USTF0",1723799625862,1.01232015,58329.0,58328.0,0.05090171]
["bitfinex-derivatives","BTCF0:USTF0",1723799626278,1.01432015,58329.0,58328.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723799626878,1.10002215,58329.0,58328.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723799627080,1.18535551,58329.0,58319.0,0.05091703]
["bitfinex-derivatives","BTCF0:USTF0",1723799627383,0.085709,58324.0,58316.0,0.05091703]
["bitfinex-derivatives","BTCF0:USTF0",1723799627577,0.600109,58324.0,58316.0,0.05091703]
["bitfinex-derivatives","BTCF0:USTF0",1723799627775,0.085719,58317.0,58316.0,0.05091703]
["bitfinex-derivatives","BTCF0:USTF0",1723799628178,0.08572,58316.0,58315.0,0.05091703]
["bitfinex-derivatives","BTCF0:USTF0",1723799628383,0.085723,58314.0,58313.0,0.41171703]
["bitfinex-derivatives","BTCF0:USTF0",1723799628575,0.085723,58314.0,58313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799629084,0.085726,58312.0,58311.0,0.05093647]
["bitfinex-derivatives","BTCF0:USTF0",1723799629282,0.08589361,58312.0,58311.0,0.05093647]
["bitfinex-derivatives","BTCF0:USTF0",1723799630385,0.00016761,58312.0,58311.0,0.171456]
["bitfinex-derivatives","BTCF0:USTF0",1723799630885,0.001,58314.0,58313.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1723799631084,0.001,58316.0,58315.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1723799631384,0.001,58316.0,58315.0,0.446522]
["bitfinex-derivatives","BTCF0:USTF0",1723799631587,0.085719,58317.0,58315.0,0.446522]
["bitfinex-derivatives","BTCF0:USTF0",1723799631891,0.08591033,58316.0,58315.0,0.446522]
["bitfinex-derivatives","BTCF0:USTF0",1723799632079,0.08591033,58316.0,58315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799632988,0.08691033,58316.0,58315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799633186,0.08691033,58316.0,58315.0,0.446522]
["bitfinex-derivatives","BTCF0:USTF0",1723799633887,0.00219033,58316.0,58315.0,0.446522]
["bitfinex-derivatives","BTCF0:USTF0",1723799634976,0.00219033,58316.0,58315.0,0.36088797]
["bitfinex-derivatives","BTCF0:USTF0",1723799635189,0.3608,58345.0,58321.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1723799635384,0.3608,58345.0,58338.0,0.085687]
["bitfinex-derivatives","BTCF0:USTF0",1723799635385,0.01261218,58339.0,58338.0,0.085687]
["bitfinex-derivatives","BTCF0:USTF0",1723799635583,0.3608,58345.0,58339.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1723799635584,0.446478,58345.0,58339.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1723799635785,0.446478,58345.0,58336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799635786,0.37304498,58345.0,58338.0,0.05095749]
["bitfinex-derivatives","BTCF0:USTF0",1723799636082,0.37304498,58345.0,58339.0,0.13664349]
["bitfinex-derivatives","BTCF0:USTF0",1723799636083,0.085682,58342.0,58339.0,0.13664349]
["bitfinex-derivatives","BTCF0:USTF0",1723799636289,0.085682,58342.0,58340.0,0.05095749]
["bitfinex-derivatives","BTCF0:USTF0",1723799636481,0.085684,58341.0,58340.0,0.05095749]
["bitfinex-derivatives","BTCF0:USTF0",1723799636878,0.085685,58340.0,58339.0,0.05095749]
["bitfinex-derivatives","BTCF0:USTF0",1723799637182,0.00025711,58346.0,58339.0,0.05095749]
["bitfinex-derivatives","BTCF0:USTF0",1723799637183,0.3608,58373.0,58361.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1723799637485,0.3608,58373.0,58340.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1723799637486,0.3608,58373.0,58366.0,0.05091987]
["bitfinex-derivatives","BTCF0:USTF0",1723799637881,0.3608,58373.0,58366.0,0.13656587]
["bitfinex-derivatives","BTCF0:USTF0",1723799638076,0.085638,58372.0,58362.0,4.13188]
["bitfinex-derivatives","BTCF0:USTF0",1723799638282,0.3608,58373.0,58368.0,0.085643]
["bitfinex-derivatives","BTCF0:USTF0",1723799639192,0.08564,58371.0,58364.0,0.05116202]
["bitfinex-derivatives","BTCF0:USTF0",1723799639396,0.3608,58367.0,58364.0,0.05116202]
["bitfinex-derivatives","BTCF0:USTF0",1723799639594,0.08564,58371.0,58365.0,0.05090491]
["bitfinex-derivatives","BTCF0:USTF0",1723799639783,0.3608,58367.0,58365.0,0.05090491]
["bitfinex-derivatives","BTCF0:USTF0",1723799639985,0.3608,58367.0,58364.0,0.13681202]
["bitfinex-derivatives","BTCF0:USTF0",1723799640792,0.3608,58367.0,58364.0,0.08590711]
["bitfinex-derivatives","BTCF0:USTF0",1723799641092,0.751,58366.0,58351.0,0.085668]
["bitfinex-derivatives","BTCF0:USTF0",1723799641285,0.751,58366.0,58350.0,0.13296646]
["bitfinex-derivatives","BTCF0:USTF0",1723799641286,0.322659,58358.0,58357.0,0.0509051]
["bitfinex-derivatives","BTCF0:USTF0",1723799641483,0.322659,58358.0,58347.0,0.44566646]
["bitfinex-derivatives","BTCF0:USTF0",1723799641484,0.322659,58358.0,58354.0,0.0509051]
["bitfinex-derivatives","BTCF0:USTF0",1723799641696,0.08566,58357.0,58354.0,0.0509051]
["bitfinex-derivatives","BTCF0:USTF0",1723799641895,0.59974,58357.0,58354.0,0.0509051]
["bitfinex-derivatives","BTCF0:USTF0",1723799642093,0.085664,58354.0,58351.0,0.0509051]
["bitfinex-derivatives","BTCF0:USTF0",1723799642283,0.085667,58352.0,58350.0,0.05116221]
["bitfinex-derivatives","BTCF0:USTF0",1723799642488,0.085669,58351.0,58350.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1723799642793,0.599789,58351.0,58350.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1723799642987,0.999789,58351.0,58350.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1723799643787,0.999789,58351.0,58350.0,0.02525711]
["bitfinex-derivatives","BTCF0:USTF0",1723799644192,0.085675,58347.0,58346.0,3.71078128]
["bitfinex-derivatives","BTCF0:USTF0",1723799644395,0.485675,58347.0,58346.0,3.70978128]
["bitfinex-derivatives","BTCF0:USTF0",1723799644596,0.999835,58347.0,58346.0,3.70978128]
["bitfinex-derivatives","BTCF0:USTF0",1723799644797,0.085678,58345.0,58344.0,0.0509051]
["bitfinex-derivatives","BTCF0:USTF0",1723799644997,0.085679,58344.0,58343.0,0.0509051]
["bitfinex-derivatives","BTCF0:USTF0",1723799645293,0.085684,58341.0,58340.0,0.0509051]
["bitfinex-derivatives","BTCF0:USTF0",1723799645495,0.085685,58340.0,58339.0,0.0509051]
["bitfinex-derivatives","BTCF0:USTF0",1723799645688,0.085687,58339.0,58338.0,0.0509051]
["bitfinex-derivatives","BTCF0:USTF0",1723799647294,0.085687,58339.0,58334.0,0.086573]
["bitfinex-derivatives","BTCF0:USTF0",1723799647595,0.05,58351.0,58334.0,0.086573]
["bitfinex-derivatives","BTCF0:USTF0",1723799647596,0.08453099,58393.0,58360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799647897,0.7295,58395.0,58386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799647898,0.085616,58387.0,58386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799648192,0.00857422,58392.0,58386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799648394,0.08466139,58395.0,58391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799648595,0.51376,58394.0,58391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799648787,0.085609,58392.0,58391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799649297,0.999369,58392.0,58391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799649495,0.599369,58392.0,58391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799649695,0.999369,58392.0,58391.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723799650192,0.999369,58392.0,58391.0,0.27616597]
["bitfinex-derivatives","BTCF0:USTF0",1723799650393,0.91376,58392.0,58391.0,0.27516597]
["bitfinex-derivatives","BTCF0:USTF0",1723799650798,0.93876,58392.0,58391.0,0.27716597]
["bitfinex-derivatives","BTCF0:USTF0",1723799651196,0.89594099,58392.0,58391.0,0.27716597]
["bitfinex-derivatives","BTCF0:USTF0",1723799653287,0.89594099,58392.0,58391.0,0.19153194]
["bitfinex-derivatives","BTCF0:USTF0",1723799655796,0.49594099,58392.0,58391.0,0.19153194]
["bitfinex-derivatives","BTCF0:USTF0",1723799656001,0.89594099,58392.0,58391.0,0.19153194]
["bitfinex-derivatives","BTCF0:USTF0",1723799656400,0.89594099,58392.0,58391.0,0.19150791]
["bitfinex-derivatives","BTCF0:USTF0",1723799656600,0.49594099,58392.0,58391.0,0.19150791]
["bitfinex-derivatives","BTCF0:USTF0",1723799656798,0.89594099,58392.0,58391.0,0.19150791]
["bitfinex-derivatives","BTCF0:USTF0",1723799656998,0.49594099,58392.0,58391.0,0.19150791]
["bitfinex-derivatives","BTCF0:USTF0",1723799657493,0.49594099,58392.0,58391.0,0.44841]
["bitfinex-derivatives","BTCF0:USTF0",1723799658207,0.58047198,58392.0,58391.0,0.44841]
["bitfinex-derivatives","BTCF0:USTF0",1723799658400,0.624369,58392.0,58391.0,0.44841]
["bitfinex-derivatives","BTCF0:USTF0",1723799659203,0.70889999,58392.0,58391.0,0.44841]
["bitfinex-derivatives","BTCF0:USTF0",1723799659404,0.70889999,58392.0,58391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799659707,0.70889999,58392.0,58391.0,0.44641]
["bitfinex-derivatives","BTCF0:USTF0",1723799660209,0.624369,58392.0,58391.0,0.44641]
["bitfinex-derivatives","BTCF0:USTF0",1723799662294,0.624369,58392.0,58391.0,0.36077597]
["bitfinex-derivatives","BTCF0:USTF0",1723799662703,0.110609,58392.0,58391.0,0.36077597]
["bitfinex-derivatives","BTCF0:USTF0",1723799663111,0.025,58392.0,58391.0,0.40359498]
["bitfinex-derivatives","BTCF0:USTF0",1723799664205,0.08466139,58395.0,58394.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1723799664406,0.08466139,58395.0,58394.0,0.12842501]
["bitfinex-derivatives","BTCF0:USTF0",1723799664801,0.0725,58395.0,58394.0,0.12842501]
["bitfinex-derivatives","BTCF0:USTF0",1723799665204,0.00971512,58396.0,58395.0,0.085604]
["bitfinex-derivatives","BTCF0:USTF0",1723799665496,0.158101,58398.0,58395.0,0.04278898]
["bitfinex-derivatives","BTCF0:USTF0",1723799665808,0.158101,58398.0,58397.0,0.04278898]
["bitfinex-derivatives","BTCF0:USTF0",1723799666013,0.0725,58398.0,58397.0,0.12838998]
["bitfinex-derivatives","BTCF0:USTF0",1723799666199,0.08233766,58398.0,58397.0,0.12838998]
["bitfinex-derivatives","BTCF0:USTF0",1723799667297,0.085603,58396.0,58391.0,0.27516597]
["bitfinex-derivatives","BTCF0:USTF0",1723799667598,0.171218,58392.0,58391.0,0.27516597]
["bitfinex-derivatives","BTCF0:USTF0",1723799667801,0.085609,58392.0,58391.0,0.27516597]
["bitfinex-derivatives","BTCF0:USTF0",1723799668408,0.085609,58392.0,58391.0,0.18953194]
["bitfinex-derivatives","BTCF0:USTF0",1723799668905,0.085609,58392.0,58391.0,0.23232092]
["bitfinex-derivatives","BTCF0:USTF0",1723799668906,0.171218,58392.0,58391.0,0.23232092]
["bitfinex-derivatives","BTCF0:USTF0",1723799669207,0.171218,58392.0,58391.0,0.31793092]
["bitfinex-derivatives","BTCF0:USTF0",1723799669208,0.085609,58392.0,58391.0,0.31793092]
["bitfinex-derivatives","BTCF0:USTF0",1723799669510,0.085609,58392.0,58391.0,0.32293092]
["bitfinex-derivatives","BTCF0:USTF0",1723799670206,0.085609,58392.0,58391.0,0.68373092]
["bitfinex-derivatives","BTCF0:USTF0",1723799670506,0.085605,58395.0,58394.0,0.085604]
["bitfinex-derivatives","BTCF0:USTF0",1723799671107,0.085605,58395.0,58394.0,0.12839298]
["bitfinex-derivatives","BTCF0:USTF0",1723799671502,0.08230308,58398.0,58394.0,0.04275595]
["bitfinex-derivatives","BTCF0:USTF0",1723799671803,0.08230308,58398.0,58397.0,0.40355595]
["bitfinex-derivatives","BTCF0:USTF0",1723799673212,0.16790308,58398.0,58397.0,0.40355595]
["bitfinex-derivatives","BTCF0:USTF0",1723799674404,0.10796588,58398.0,58397.0,0.48915695]
["bitfinex-derivatives","BTCF0:USTF0",1723799674609,0.10796588,58398.0,58397.0,0.47547441]
["bitfinex-derivatives","BTCF0:USTF0",1723799674807,0.0856,58398.0,58397.0,0.54329465]
["bitfinex-derivatives","BTCF0:USTF0",1723799675003,0.0981,58398.0,58397.0,0.47547441]
["bitfinex-derivatives","BTCF0:USTF0",1723799675206,0.085596,58401.0,58400.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1723799675610,0.085596,58401.0,58400.0,0.11467041]
["bitfinex-derivatives","BTCF0:USTF0",1723799676307,0.085596,58401.0,58400.0,0.24506326]
["bitfinex-derivatives","BTCF0:USTF0",1723799677412,0.086596,58401.0,58400.0,0.4037735]
["bitfinex-derivatives","BTCF0:USTF0",1723799679111,0.086596,58401.0,58400.0,0.40377363]
["bitfinex-derivatives","BTCF0:USTF0",1723799679816,0.09649517,58401.0,58400.0,0.40377363]
["bitfinex-derivatives","BTCF0:USTF0",1723799682107,0.085592,58404.0,58403.0,0.085591]
["bitfinex-derivatives","BTCF0:USTF0",1723799682314,0.085592,58404.0,58403.0,0.21598389]
["bitfinex-derivatives","BTCF0:USTF0",1723799682621,0.085592,58404.0,58403.0,0.2450573]
["bitfinex-derivatives","BTCF0:USTF0",1723799683118,0.00267268,58406.0,58405.0,0.11466341]
["bitfinex-derivatives","BTCF0:USTF0",1723799683413,0.08558,58412.0,58405.0,0.46817057]
["bitfinex-derivatives","BTCF0:USTF0",1723799683612,0.18622323,58428.0,58415.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1723799683613,0.085575,58416.0,58415.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1723799683921,0.089389,58419.0,58418.0,0.02907341]
["bitfinex-derivatives","BTCF0:USTF0",1723799684216,0.09916281,58419.0,58418.0,0.26180054]
["bitfinex-derivatives","BTCF0:USTF0",1723799684418,0.09916281,58419.0,58418.0,0.15944165]
["bitfinex-derivatives","BTCF0:USTF0",1723799686016,0.09916281,58419.0,58418.0,0.24501265]
["bitfinex-derivatives","BTCF0:USTF0",1723799686017,0.01359381,58419.0,58418.0,0.24501265]
["bitfinex-derivatives","BTCF0:USTF0",1723799686421,0.00382,58419.0,58418.0,0.24501265]
["bitfinex-derivatives","BTCF0:USTF0",1723799686611,0.00382,58419.0,58418.0,0.34837154]
["bitfinex-derivatives","BTCF0:USTF0",1723799686814,0.00989038,58422.0,58421.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1723799687016,0.00025688,58424.0,58423.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1723799687217,0.00025688,58424.0,58423.0,0.60580465]
["bitfinex-derivatives","BTCF0:USTF0",1723799687619,0.00025688,58424.0,58423.0,0.70793464]
["bitfinex-derivatives","BTCF0:USTF0",1723799687818,0.00025688,58424.0,58423.0,0.60580465]
["bitfinex-derivatives","BTCF0:USTF0",1723799687819,0.01001192,58424.0,58423.0,0.60580465]
["bitfinex-derivatives","BTCF0:USTF0",1723799688023,0.00025688,58424.0,58423.0,0.60580465]
["bitfinex-derivatives","BTCF0:USTF0",1723799688318,0.00025688,58424.0,58423.0,0.70787745]
["bitfinex-derivatives","BTCF0:USTF0",1723799688519,0.00025688,58424.0,58423.0,0.67980404]
["bitfinex-derivatives","BTCF0:USTF0",1723799688715,0.0101522,58424.0,58423.0,1.10887745]
["bitfinex-derivatives","BTCF0:USTF0",1723799689023,0.00025688,58424.0,58423.0,1.10887745]
["bitfinex-derivatives","BTCF0:USTF0",1723799689319,0.00025688,58424.0,58423.0,1.00680465]
["bitfinex-derivatives","BTCF0:USTF0",1723799689821,0.00382,58439.0,58423.0,1.35796824]
["bitfinex-derivatives","BTCF0:USTF0",1723799690026,0.00382,58439.0,58438.0,0.38579653]
["bitfinex-derivatives","BTCF0:USTF0",1723799690027,0.08936,58439.0,58438.0,0.38579653]
["bitfinex-derivatives","BTCF0:USTF0",1723799691317,0.08936,58439.0,58438.0,0.45473157]
["bitfinex-derivatives","BTCF0:USTF0",1723799691724,0.09736,58439.0,58438.0,0.45573157]
["bitfinex-derivatives","BTCF0:USTF0",1723799692513,0.09736,58439.0,58438.0,0.38779653]
["bitfinex-derivatives","BTCF0:USTF0",1723799693213,0.1073491,58439.0,58438.0,0.38779653]
["bitfinex-derivatives","BTCF0:USTF0",1723799695029,0.1928901,58439.0,58438.0,0.38779653]
["bitfinex-derivatives","BTCF0:USTF0",1723799695323,0.1928901,58439.0,58438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723799695522,0.1928901,58439.0,58433.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723799695523,0.171094,58434.0,58433.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723799696929,0.178094,58434.0,58433.0,0.00125688]
["bitfinex-derivatives","BTCF0:USTF0",1723799697123,0.178094,58434.0,58433.0,0.36205688]
["bitfinex-derivatives","BTCF0:USTF0",1723799697124,0.04975926,58434.0,58433.0,0.36205688]
["bitfinex-derivatives","BTCF0:USTF0",1723799697330,0.05075926,58434.0,58433.0,0.36305688]
["bitfinex-derivatives","BTCF0:USTF0",1723799697538,0.05075926,58434.0,58433.0,0.38805341]
["bitfinex-derivatives","BTCF0:USTF0",1723799697726,0.04375926,58434.0,58433.0,0.38605341]
["bitfinex-derivatives","BTCF0:USTF0",1723799697931,0.04275926,58434.0,58433.0,0.38605341]
["bitfinex-derivatives","BTCF0:USTF0",1723799698135,0.04275926,58434.0,58433.0,0.38705341]
["bitfinex-derivatives","BTCF0:USTF0",1723799698136,0.04875926,58434.0,58433.0,0.38705341]
["bitfinex-derivatives","BTCF0:USTF0",1723799698319,0.04875926,58434.0,58433.0,0.45498845]
["bitfinex-derivatives","BTCF0:USTF0",1723799698728,0.04975926,58434.0,58433.0,0.38805341]
["bitfinex-derivatives","BTCF0:USTF0",1723799699234,0.04975926,58434.0,58433.0,0.47360241]
["bitfinex-derivatives","BTCF0:USTF0",1723799699429,0.04975926,58434.0,58433.0,0.63360241]
["bitfinex-derivatives","BTCF0:USTF0",1723799699628,0.04975926,58434.0,58433.0,0.70153745]
["bitfinex-derivatives","BTCF0:USTF0",1723799699932,0.04975926,58434.0,58433.0,0.63360241]
["bitfinex-derivatives","BTCF0:USTF0",1723799700125,0.002,58434.0,58433.0,0.63260241]
["bitfinex-derivatives","BTCF0:USTF0",1723799700326,0.002,58434.0,58433.0,0.63160241]
["bitfinex-derivatives","BTCF0:USTF0",1723799700732,0.002,58434.0,58433.0,1.03160241]
["bitfinex-derivatives","BTCF0:USTF0",1723799701327,0.003,58434.0,58433.0,1.03160241]
["bitfinex-derivatives","BTCF0:USTF0",1723799702530,0.003,58434.0,58433.0,1.11661828]
["bitfinex-derivatives","BTCF0:USTF0",1723799702730,0.003,58434.0,58433.0,1.16190929]
["bitfinex-derivatives","BTCF0:USTF0",1723799703139,0.003,58434.0,58433.0,1.20199621]
["bitfinex-derivatives","BTCF0:USTF0",1723799703437,0.04972949,58445.0,58444.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1723799703630,0.00966004,58445.0,58444.0,0.446333]
["bitfinex-derivatives","BTCF0:USTF0",1723799703835,0.00382,58449.0,58444.0,0.446333]
["bitfinex-derivatives","BTCF0:USTF0",1723799704336,0.085532,58445.0,58444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799704839,0.091532,58445.0,58444.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723799705139,0.091532,58445.0,58444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723799706033,0.091532,58445.0,58444.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723799707940,0.088532,58445.0,58444.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723799708328,0.088532,58445.0,58444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799710832,0.085534,58443.0,58442.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1723799711245,0.085534,58443.0,58442.0,0.446335]
["bitfinex-derivatives","BTCF0:USTF0",1723799712037,0.085534,58443.0,58442.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1723799712345,0.085534,58443.0,58442.0,0.446335]
["bitfinex-derivatives","BTCF0:USTF0",1723799712643,0.087534,58443.0,58442.0,0.446335]
["bitfinex-derivatives","BTCF0:USTF0",1723799714544,0.087534,58443.0,58442.0,0.596335]
["bitfinex-derivatives","BTCF0:USTF0",1723799714741,0.002,58443.0,58442.0,1.595191]
["bitfinex-derivatives","BTCF0:USTF0",1723799715134,0.002,58443.0,58442.0,1.66306176]
["bitfinex-derivatives","BTCF0:USTF0",1723799715346,0.002,58443.0,58442.0,1.595191]
["bitfinex-derivatives","BTCF0:USTF0",1723799715543,0.002,58443.0,58442.0,1.66330446]
["bitfinex-derivatives","BTCF0:USTF0",1723799716136,0.002,58443.0,58442.0,1.595191]
["bitfinex-derivatives","BTCF0:USTF0",1723799716342,0.00382,58449.0,58448.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1723799716545,0.00382,58449.0,58448.0,1.13169209]
["bitfinex-derivatives","BTCF0:USTF0",1723799716733,0.00382,58449.0,58448.0,1.64497209]
["bitfinex-derivatives","BTCF0:USTF0",1723799717542,0.00782,58449.0,58448.0,1.64597209]
["bitfinex-derivatives","BTCF0:USTF0",1723799717950,0.00782,58449.0,58448.0,2.04697209]
["bitfinex-derivatives","BTCF0:USTF0",1723799718142,0.00782,58449.0,58448.0,2.13249909]
["bitfinex-derivatives","BTCF0:USTF0",1723799718444,0.00782,58449.0,58448.0,2.05944649]
["bitfinex-derivatives","BTCF0:USTF0",1723799718751,0.00025664,58452.0,58451.0,0.171044]
["bitfinex-derivatives","BTCF0:USTF0",1723799719046,0.00025664,58452.0,58451.0,1.61719638]
["bitfinex-derivatives","BTCF0:USTF0",1723799719244,0.00025664,58452.0,58451.0,2.38590427]
["bitfinex-derivatives","BTCF0:USTF0",1723799719744,0.00025664,58452.0,58451.0,2.47142627]
["bitfinex-derivatives","BTCF0:USTF0",1723799720346,0.00025664,58452.0,58451.0,2.47942627]
["bitfinex-derivatives","BTCF0:USTF0",1723799720738,0.00382,58470.0,58459.0,0.171022]
["bitfinex-derivatives","BTCF0:USTF0",1723799720943,0.00382,58470.0,58459.0,1.94224538]
["bitfinex-derivatives","BTCF0:USTF0",1723799721145,0.00382,58470.0,58459.0,2.71296039]
["bitfinex-derivatives","BTCF0:USTF0",1723799721741,0.00382,58470.0,58459.0,2.62744939]
["bitfinex-derivatives","BTCF0:USTF0",1723799722046,0.00017097,58465.0,58459.0,2.22744939]
["bitfinex-derivatives","BTCF0:USTF0",1723799722244,0.00017097,58465.0,58459.0,2.4688825]
["bitfinex-derivatives","BTCF0:USTF0",1723799722550,0.00017097,58465.0,58459.0,2.4708825]
["bitfinex-derivatives","BTCF0:USTF0",1723799723047,0.00017097,58465.0,58459.0,2.57275399]
["bitfinex-derivatives","BTCF0:USTF0",1723799724243,0.00017097,58465.0,58459.0,2.34059701]
["bitfinex-derivatives","BTCF0:USTF0",1723799725948,0.00017097,58465.0,58459.0,2.35269602]
["bitfinex-derivatives","BTCF0:USTF0",1723799727742,0.00017097,58465.0,58459.0,2.26718502]
["bitfinex-derivatives","BTCF0:USTF0",1723799727942,0.00017097,58465.0,58459.0,1.09647001]
["bitfinex-derivatives","BTCF0:USTF0",1723799728144,0.0452,58464.0,58459.0,0.847871]
["bitfinex-derivatives","BTCF0:USTF0",1723799728650,0.085506,58462.0,58459.0,0.847871]
["bitfinex-derivatives","BTCF0:USTF0",1723799729849,0.0452,58464.0,58459.0,0.847871]
["bitfinex-derivatives","BTCF0:USTF0",1723799730645,0.0452,58464.0,58459.0,1.084371]
["bitfinex-derivatives","BTCF0:USTF0",1723799731355,0.0452,58464.0,58459.0,1.21461602]
["bitfinex-derivatives","BTCF0:USTF0",1723799732749,0.0452,58464.0,58459.0,1.31648751]
["bitfinex-derivatives","BTCF0:USTF0",1723799733050,0.0452,58464.0,58459.0,1.40199851]
["bitfinex-derivatives","BTCF0:USTF0",1723799734349,0.0452,58464.0,58459.0,1.30012702]
["bitfinex-derivatives","BTCF0:USTF0",1723799734545,0.089316,58470.0,58459.0,1.21461602]
["bitfinex-derivatives","BTCF0:USTF0",1723799734854,0.089316,58470.0,58469.0,0.42872681]
["bitfinex-derivatives","BTCF0:USTF0",1723799735654,0.1018333,58470.0,58469.0,0.42872681]
["bitfinex-derivatives","BTCF0:USTF0",1723799736055,0.1018333,58470.0,58469.0,0.51422281]
["bitfinex-derivatives","BTCF0:USTF0",1723799736558,0.1018333,58470.0,58469.0,0.51522281]
["bitfinex-derivatives","BTCF0:USTF0",1723799737459,0.1018333,58470.0,58469.0,0.447296]
["bitfinex-derivatives","BTCF0:USTF0",1723799737660,0.1510333,58470.0,58469.0,0.447296]
["bitfinex-derivatives","BTCF0:USTF0",1723799737854,0.1510333,58470.0,58469.0,0.448296]
["bitfinex-derivatives","BTCF0:USTF0",1723799738857,0.0655373,58470.0,58469.0,0.448296]
["bitfinex-derivatives","BTCF0:USTF0",1723799741760,0.0163373,58470.0,58469.0,2.36288089]
["bitfinex-derivatives","BTCF0:USTF0",1723799741959,0.00382,58480.0,58479.0,0.085481]
["bitfinex-derivatives","BTCF0:USTF0",1723799742159,0.01592022,58480.0,58479.0,0.446281]
["bitfinex-derivatives","BTCF0:USTF0",1723799742361,0.00382,58480.0,58479.0,0.446281]
["bitfinex-derivatives","BTCF0:USTF0",1723799743162,0.00382,58480.0,58479.0,0.89208779]
["bitfinex-derivatives","BTCF0:USTF0",1723799743360,0.00382,58480.0,58479.0,0.93829339]
["bitfinex-derivatives","BTCF0:USTF0",1723799745561,0.00382,58480.0,58479.0,0.93729339]
["bitfinex-derivatives","BTCF0:USTF0",1723799746470,0.06453044,58480.0,58479.0,0.977081]
["bitfinex-derivatives","BTCF0:USTF0",1723799746954,0.10637265,58480.0,58479.0,0.977081]
["bitfinex-derivatives","BTCF0:USTF0",1723799747653,0.10637265,58480.0,58479.0,0.8916]
["bitfinex-derivatives","BTCF0:USTF0",1723799747860,0.10637265,58480.0,58479.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723799749167,0.19185265,58480.0,58479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799749359,0.085493,58471.0,58470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799749564,0.18804565,58471.0,58470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799750168,0.32446773,58471.0,58470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799750364,0.18804565,58471.0,58470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799750762,0.18804565,58471.0,58470.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723799751165,0.23394565,58471.0,58470.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1723799751471,0.37038262,58471.0,58470.0,0.462295]
["bitfinex-derivatives","BTCF0:USTF0",1723799751668,0.23394565,58471.0,58470.0,0.462295]
["bitfinex-derivatives","BTCF0:USTF0",1723799752474,0.10255265,58471.0,58470.0,1.135375]
["bitfinex-derivatives","BTCF0:USTF0",1723799752673,0.06071044,58471.0,58470.0,1.135375]
["bitfinex-derivatives","BTCF0:USTF0",1723799753271,0.06071044,58471.0,58470.0,0.622295]
["bitfinex-derivatives","BTCF0:USTF0",1723799753466,0.085482,58479.0,58476.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1723799753671,0.085482,58479.0,58478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799753871,0.085482,58479.0,58478.0,0.49102323]
["bitfinex-derivatives","BTCF0:USTF0",1723799754375,0.08830364,58479.0,58478.0,0.49102323]
["bitfinex-derivatives","BTCF0:USTF0",1723799754577,0.085482,58479.0,58478.0,0.49102323]
["bitfinex-derivatives","BTCF0:USTF0",1723799755470,0.05115026,58490.0,58478.0,0.49102323]
["bitfinex-derivatives","BTCF0:USTF0",1723799755671,0.085477,58483.0,58481.0,0.08517554]
["bitfinex-derivatives","BTCF0:USTF0",1723799755871,0.085477,58483.0,58482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799756070,0.08829854,58483.0,58482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799757875,0.08829854,58483.0,58482.0,0.446277]
["bitfinex-derivatives","BTCF0:USTF0",1723799758980,0.08829854,58483.0,58482.0,0.447277]
["bitfinex-derivatives","BTCF0:USTF0",1723799759869,0.08829854,58483.0,58482.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723799760070,0.17377554,58483.0,58482.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723799760373,0.6991149,58483.0,58482.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723799760878,0.17096,58480.0,58479.0,0.00195576]
["bitfinex-derivatives","BTCF0:USTF0",1723799761174,0.170962,58479.0,58478.0,0.36105664]
["bitfinex-derivatives","BTCF0:USTF0",1723799761380,0.68678404,58479.0,58478.0,0.36105664]
["bitfinex-derivatives","BTCF0:USTF0",1723799761681,0.24490129,58479.0,58478.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1723799761870,1.24338229,58479.0,58478.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1723799762073,1.32886329,58479.0,58478.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1723799762565,1.40506596,58479.0,58478.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1723799764177,0.91958496,58479.0,58478.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1723799764381,1.24338229,58479.0,58478.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1723799764773,1.24056025,58479.0,58478.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1723799764986,1.24338233,58479.0,58478.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1723799765278,0.085508,58461.0,58460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799765582,0.32113105,58461.0,58460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799765878,0.19090644,58461.0,58460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799766073,0.24337567,58461.0,58460.0,0.446309]
["bitfinex-derivatives","BTCF0:USTF0",1723799766785,0.24337567,58461.0,58460.0,0.460309]
["bitfinex-derivatives","BTCF0:USTF0",1723799767481,0.24337567,58461.0,58460.0,0.446309]
["bitfinex-derivatives","BTCF0:USTF0",1723799767682,0.24337567,58461.0,58460.0,0.453309]
["bitfinex-derivatives","BTCF0:USTF0",1723799768071,0.25571835,58461.0,58460.0,0.453309]
["bitfinex-derivatives","BTCF0:USTF0",1723799768268,0.17021035,58461.0,58460.0,0.453309]
["bitfinex-derivatives","BTCF0:USTF0",1723799768486,0.01516481,58461.0,58460.0,0.66874775]
["bitfinex-derivatives","BTCF0:USTF0",1723799768669,0.01516481,58461.0,58460.0,0.58357221]
["bitfinex-derivatives","BTCF0:USTF0",1723799769078,0.01516517,58461.0,58460.0,0.59257221]
["bitfinex-derivatives","BTCF0:USTF0",1723799770177,0.01516517,58461.0,58460.0,0.67771713]
["bitfinex-derivatives","BTCF0:USTF0",1723799771173,0.01516517,58461.0,58460.0,0.54745392]
["bitfinex-derivatives","BTCF0:USTF0",1723799771375,0.10067317,58461.0,58460.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1723799771870,0.61383317,58461.0,58460.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1723799773081,0.61383335,58461.0,58460.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723799776585,0.10067335,58461.0,58460.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723799781177,0.10067342,58461.0,58460.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723799781678,0.18618142,58461.0,58460.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723799784083,0.10067342,58461.0,58460.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723799789989,0.09785068,58461.0,58460.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723799790180,0.10067342,58461.0,58460.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723799790581,0.18618142,58461.0,58460.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723799793985,0.18618154,58461.0,58460.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723799795185,0.18618154,58461.0,58460.0,0.10114492]
["bitfinex-derivatives","BTCF0:USTF0",1723799795383,0.00282286,58461.0,58460.0,0.10114492]
["bitfinex-derivatives","BTCF0:USTF0",1723799795584,0.10225749,58477.0,58460.0,0.10114492]
["bitfinex-derivatives","BTCF0:USTF0",1723799795585,0.05124834,58477.0,58460.0,1.2299075]
["bitfinex-derivatives","BTCF0:USTF0",1723799795897,0.37670781,58490.0,58476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799795898,0.01514712,58484.0,58476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799796090,0.085472,58486.0,58482.0,0.44598807]
["bitfinex-derivatives","BTCF0:USTF0",1723799796601,0.085473,58485.0,58484.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1723799797899,0.05124343,58492.0,58488.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1723799798098,0.4405004,58518.0,58482.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723799798099,0.06816171,58526.0,58518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799798397,0.00467787,58533.0,58518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799798398,0.00467787,58533.0,58531.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1723799798600,0.00467787,58533.0,58532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799800398,4e-05,58545.0,58533.0,0.085402]
["bitfinex-derivatives","BTCF0:USTF0",1723799800597,4e-05,58545.0,58544.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723799801896,0.085381,58548.0,58544.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723799801897,0.01531951,58548.0,58544.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723799802087,0.01531951,58548.0,58544.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1723799802493,0.01531951,58548.0,58546.0,0.085383]
["bitfinex-derivatives","BTCF0:USTF0",1723799803090,0.01531951,58548.0,58544.0,0.72504]
["bitfinex-derivatives","BTCF0:USTF0",1723799803297,0.01531951,58548.0,58547.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1723799803502,0.00680672,58550.0,58547.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1723799803698,0.00680672,58550.0,58549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799803907,0.00680672,58550.0,58549.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723799804195,0.00680672,58550.0,58549.0,1.2732]
["bitfinex-derivatives","BTCF0:USTF0",1723799804399,0.00680672,58550.0,58549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799805303,0.00680672,58550.0,58549.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723799805502,0.00680672,58550.0,58549.0,1.2742]
["bitfinex-derivatives","BTCF0:USTF0",1723799805806,0.24756443,58583.0,58552.0,0.085374]
["bitfinex-derivatives","BTCF0:USTF0",1723799806101,0.09428857,58567.0,58566.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723799806496,0.00893557,58567.0,58566.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723799806999,0.02456051,58567.0,58566.0,0.806954]
["bitfinex-derivatives","BTCF0:USTF0",1723799807202,0.00893557,58567.0,58566.0,1.319194]
["bitfinex-derivatives","BTCF0:USTF0",1723799807503,0.00893557,58567.0,58566.0,1.719194]
["bitfinex-derivatives","BTCF0:USTF0",1723799807801,0.01106443,58583.0,58571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799808006,0.01106443,58583.0,58582.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723799808192,0.09639443,58583.0,58582.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723799808388,0.01106443,58583.0,58582.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723799808990,0.09639443,58583.0,58582.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723799809204,0.085337,58578.0,58577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799809394,0.085346,58572.0,58571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799809595,0.170692,58572.0,58571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799809801,1.082892,58572.0,58571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799810501,0.682892,58572.0,58571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799810697,0.170698,58570.0,58569.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723799810904,0.616847,58570.0,58569.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723799811100,1.529047,58570.0,58569.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723799811997,1.443698,58570.0,58569.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723799812194,0.597549,58570.0,58569.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723799812606,0.61310317,58570.0,58569.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723799812910,0.01555417,58570.0,58569.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723799813098,0.00025453,58575.0,58569.0,0.00100021]
["bitfinex-derivatives","BTCF0:USTF0",1723799813303,0.08559553,58575.0,58574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799813803,0.1007607,58575.0,58574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799814406,0.1007607,58575.0,58574.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723799814605,0.08559553,58575.0,58574.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723799815711,0.08559553,58575.0,58574.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723799815712,0.085341,58575.0,58574.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723799815910,0.682842,58575.0,58574.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723799816110,1.082842,58575.0,58574.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723799817205,0.170682,58575.0,58574.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723799817507,0.085341,58575.0,58574.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723799818008,0.01562346,58577.0,58574.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723799818206,0.01106443,58583.0,58574.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723799818397,0.09639443,58583.0,58582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799819502,0.01106443,58583.0,58582.0,0.741231]
["bitfinex-derivatives","BTCF0:USTF0",1723799819713,0.085299,58605.0,58582.0,0.6559]
["bitfinex-derivatives","BTCF0:USTF0",1723799820005,0.085306,58599.0,58596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799820213,0.085309,58597.0,58596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799821013,0.170618,58597.0,58596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799821210,0.085309,58597.0,58596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799821605,0.085309,58597.0,58596.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723799821801,0.170618,58597.0,58596.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723799822001,0.170618,58597.0,58583.0,0.08558521]
["bitfinex-derivatives","BTCF0:USTF0",1723799822002,0.170636,58591.0,58590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799822205,0.170636,58591.0,58585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799822206,0.085325,58586.0,58585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799822519,0.085325,58586.0,58583.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723799822520,0.085328,58584.0,58583.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723799822711,0.170656,58584.0,58583.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723799824013,0.085328,58584.0,58583.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723799824313,1.093736,58584.0,58583.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723799824520,1.093736,58584.0,58580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799824521,0.255999,58581.0,58580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799824712,0.17068,58576.0,58575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799825214,0.08534,58576.0,58575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799826205,0.17068,58576.0,58575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799826714,0.170694,58571.0,58570.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1723799826916,0.778241,58571.0,58570.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723799827120,1.539041,58571.0,58570.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723799827507,1.529041,58571.0,58570.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723799828014,1.530041,58571.0,58570.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723799828213,1.550041,58571.0,58570.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723799829422,1.550041,58571.0,58570.0,0.00100098]
["bitfinex-derivatives","BTCF0:USTF0",1723799829423,1.533041,58571.0,58570.0,0.00100098]
["bitfinex-derivatives","BTCF0:USTF0",1723799829716,0.55068175,58571.0,58570.0,0.00100098]
["bitfinex-derivatives","BTCF0:USTF0",1723799829909,1.46288175,58571.0,58570.0,0.00100098]
["bitfinex-derivatives","BTCF0:USTF0",1723799830106,0.55068175,58571.0,58570.0,0.05164254]
["bitfinex-derivatives","BTCF0:USTF0",1723799830513,0.55068175,58571.0,58570.0,0.00100098]
["bitfinex-derivatives","BTCF0:USTF0",1723799830713,1.06288175,58571.0,58570.0,0.00100098]
["bitfinex-derivatives","BTCF0:USTF0",1723799830916,1.46288175,58571.0,58570.0,0.00200098]
["bitfinex-derivatives","BTCF0:USTF0",1723799831223,1.46288175,58571.0,58570.0,0.06841315]
["bitfinex-derivatives","BTCF0:USTF0",1723799831407,1.06288175,58571.0,58570.0,0.06841315]
["bitfinex-derivatives","BTCF0:USTF0",1723799831717,0.086347,58571.0,58570.0,0.36080098]
["bitfinex-derivatives","BTCF0:USTF0",1723799831921,0.089347,58571.0,58570.0,0.08565442]
["bitfinex-derivatives","BTCF0:USTF0",1723799832117,0.089347,58571.0,58570.0,0.49183604]
["bitfinex-derivatives","BTCF0:USTF0",1723799832617,0.089347,58571.0,58570.0,0.49083604]
["bitfinex-derivatives","BTCF0:USTF0",1723799833209,0.088347,58571.0,58570.0,0.49083604]
["bitfinex-derivatives","BTCF0:USTF0",1723799833510,0.085347,58571.0,58570.0,0.49183604]
["bitfinex-derivatives","BTCF0:USTF0",1723799833917,0.01519847,58577.0,58575.0,0.085341]
["bitfinex-derivatives","BTCF0:USTF0",1723799834119,0.00025545,58581.0,58576.0,0.13003506]
["bitfinex-derivatives","BTCF0:USTF0",1723799834424,0.085334,58580.0,58579.0,0.08458154]
["bitfinex-derivatives","BTCF0:USTF0",1723799834615,0.597454,58580.0,58579.0,0.2146166]
["bitfinex-derivatives","BTCF0:USTF0",1723799834816,0.170668,58580.0,58579.0,0.2146166]
["bitfinex-derivatives","BTCF0:USTF0",1723799835211,0.01542896,58581.0,58577.0,0.08459416]
["bitfinex-derivatives","BTCF0:USTF0",1723799835419,0.085341,58575.0,58574.0,0.10149785]
["bitfinex-derivatives","BTCF0:USTF0",1723799835616,0.446141,58575.0,58574.0,0.08461533]
["bitfinex-derivatives","BTCF0:USTF0",1723799835817,0.958301,58575.0,58571.0,0.08461533]
["bitfinex-derivatives","BTCF0:USTF0",1723799836019,0.446141,58575.0,58571.0,0.08461533]
["bitfinex-derivatives","BTCF0:USTF0",1723799836217,0.085347,58571.0,58570.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723799836417,0.446141,58575.0,58570.0,0.13004231]
["bitfinex-derivatives","BTCF0:USTF0",1723799836418,0.086221,58575.0,58570.0,0.13004231]
["bitfinex-derivatives","BTCF0:USTF0",1723799836618,0.085344,58573.0,58572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799836821,0.085344,58573.0,58572.0,0.41156287]
["bitfinex-derivatives","BTCF0:USTF0",1723799837030,0.170688,58573.0,58572.0,0.41156287]
["bitfinex-derivatives","BTCF0:USTF0",1723799837226,0.256032,58573.0,58572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799838116,0.170694,58571.0,58570.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723799838529,0.170694,58571.0,58570.0,0.00100098]
["bitfinex-derivatives","BTCF0:USTF0",1723799839215,1.178241,58571.0,58570.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723799839525,1.328241,58571.0,58570.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723799839919,1.178241,58571.0,58570.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723799840226,0.683894,58571.0,58570.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723799840420,0.769241,58571.0,58570.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723799840627,1.169241,58571.0,58570.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723799840923,1.18149402,58571.0,58570.0,0.00100098]
["bitfinex-derivatives","BTCF0:USTF0",1723799841321,1.18149402,58571.0,58570.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723799841521,1.18149402,58571.0,58570.0,0.00100098]
["bitfinex-derivatives","BTCF0:USTF0",1723799841824,1.18449402,58571.0,58570.0,0.00200098]
["bitfinex-derivatives","BTCF0:USTF0",1723799842033,0.170726,58560.0,58559.0,0.05076287]
["bitfinex-derivatives","BTCF0:USTF0",1723799842214,0.085365,58559.0,58558.0,0.05076287]
["bitfinex-derivatives","BTCF0:USTF0",1723799842422,0.17073,58559.0,58558.0,0.05076287]
["bitfinex-derivatives","BTCF0:USTF0",1723799843123,0.085366,58558.0,58557.0,0.41156287]
["bitfinex-derivatives","BTCF0:USTF0",1723799843333,0.17355016,58558.0,58557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799843627,0.17355016,58558.0,58557.0,0.41156287]
["bitfinex-derivatives","BTCF0:USTF0",1723799843828,0.17355016,58558.0,58557.0,0.49086314]
["bitfinex-derivatives","BTCF0:USTF0",1723799844217,0.17355016,58558.0,58553.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1723799844218,0.170736,58557.0,58556.0,0.08465359]
["bitfinex-derivatives","BTCF0:USTF0",1723799844417,0.085372,58554.0,58553.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1723799844625,1.01973416,58554.0,58553.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1723799844820,1.01973416,58554.0,58553.0,0.0680111]
["bitfinex-derivatives","BTCF0:USTF0",1723799844821,0.77129416,58554.0,58553.0,0.0680111]
["bitfinex-derivatives","BTCF0:USTF0",1723799845229,0.25893416,58554.0,58553.0,0.0680111]
["bitfinex-derivatives","BTCF0:USTF0",1723799845432,0.57702858,58554.0,58553.0,0.0680111]
["bitfinex-derivatives","BTCF0:USTF0",1723799845727,1.08938858,58554.0,58553.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1723799846026,1.48938858,58554.0,58553.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1723799846531,1.49438858,58554.0,58553.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723799846828,1.49438858,58554.0,58550.0,0.0507816]
["bitfinex-derivatives","BTCF0:USTF0",1723799846829,0.51236,58553.0,58540.0,0.05080045]
["bitfinex-derivatives","BTCF0:USTF0",1723799847029,0.085395,58538.0,58535.0,0.05080045]
["bitfinex-derivatives","BTCF0:USTF0",1723799847330,0.085404,58532.0,58530.0,0.41160045]
["bitfinex-derivatives","BTCF0:USTF0",1723799847533,0.17362858,58531.0,58530.0,0.41160045]
["bitfinex-derivatives","BTCF0:USTF0",1723799847731,0.17382108,58531.0,58530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799847921,0.17382108,58531.0,58525.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723799847922,0.00301108,58531.0,58525.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723799848119,0.00281858,58530.0,58529.0,0.05076695]
["bitfinex-derivatives","BTCF0:USTF0",1723799848429,0.085411,58527.0,58526.0,0.05076695]
["bitfinex-derivatives","BTCF0:USTF0",1723799848621,0.085413,58526.0,58525.0,0.05102316]
["bitfinex-derivatives","BTCF0:USTF0",1723799848931,0.08823158,58526.0,58525.0,0.05102316]
["bitfinex-derivatives","BTCF0:USTF0",1723799849228,0.17364458,58526.0,58525.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723799849820,0.77165758,58526.0,58525.0,0.01425621]
["bitfinex-derivatives","BTCF0:USTF0",1723799850130,0.77165758,58526.0,58516.0,0.41156695]
["bitfinex-derivatives","BTCF0:USTF0",1723799850131,0.00281858,58526.0,58516.0,0.32080021]
["bitfinex-derivatives","BTCF0:USTF0",1723799850332,0.085416,58524.0,58520.0,0.085421]
["bitfinex-derivatives","BTCF0:USTF0",1723799850526,0.00281858,58523.0,58522.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1723799850836,0.085416,58524.0,58522.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1723799852135,0.085416,58524.0,58522.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1723799852732,0.00025621,58536.0,58535.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1723799852932,0.3608,58543.0,58539.0,0.085393]
["bitfinex-derivatives","BTCF0:USTF0",1723799853432,0.085387,58544.0,58541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799853622,0.085382,58547.0,58541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799853823,0.085377,58551.0,58541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799854024,0.00025621,58550.0,58548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799854723,0.085379,58549.0,58548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799856337,0.086379,58549.0,58548.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723799857128,0.086379,58549.0,58548.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723799857334,0.001,58549.0,58548.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723799857632,0.001,58549.0,58548.0,0.450181]
["bitfinex-derivatives","BTCF0:USTF0",1723799858026,0.001,58549.0,58548.0,0.456181]
["bitfinex-derivatives","BTCF0:USTF0",1723799858435,0.001,58549.0,58548.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723799858830,0.001,58549.0,58548.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723799859232,0.086379,58549.0,58548.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723799859428,0.257137,58549.0,58548.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723799859936,0.257137,58549.0,58548.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723799860139,1.169537,58549.0,58548.0,0.01155129]
["bitfinex-derivatives","BTCF0:USTF0",1723799860439,1.180965,58549.0,58548.0,0.01155129]
["bitfinex-derivatives","BTCF0:USTF0",1723799860638,0.78014586,58549.0,58548.0,0.00855129]
["bitfinex-derivatives","BTCF0:USTF0",1723799860932,1.18014586,58549.0,58548.0,0.00855129]
["bitfinex-derivatives","BTCF0:USTF0",1723799861135,0.769537,58549.0,58548.0,0.00855129]
["bitfinex-derivatives","BTCF0:USTF0",1723799861325,1.18359517,58549.0,58548.0,0.00955129]
["bitfinex-derivatives","BTCF0:USTF0",1723799861834,0.78259517,58549.0,58548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723799862035,0.78359517,58549.0,58548.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723799862732,0.78959517,58549.0,58548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723799863527,0.10925595,58549.0,58548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723799865437,0.10925589,58549.0,58548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723799866740,0.10643717,58549.0,58548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723799867329,0.1946349,58549.0,58548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723799867537,0.19181617,58549.0,58548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723799867838,0.20463492,58549.0,58548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723799868038,0.71703492,58549.0,58548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723799868633,0.20463492,58549.0,58548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723799869541,0.56543492,58549.0,58548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723799869839,0.57409868,58549.0,58548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723799870837,1.08649868,58549.0,58548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723799871233,1.08367993,58549.0,58548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723799871637,0.085394,58539.0,58538.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723799871845,0.446194,58539.0,58538.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723799872057,0.531588,58539.0,58538.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723799872544,0.53440731,58539.0,58538.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723799873744,0.53440731,58539.0,58538.0,0.00525621]
["bitfinex-derivatives","BTCF0:USTF0",1723799874245,0.53440731,58539.0,58538.0,0.00925621]
["bitfinex-derivatives","BTCF0:USTF0",1723799874443,0.55440731,58539.0,58538.0,0.00925621]
["bitfinex-derivatives","BTCF0:USTF0",1723799874645,0.55440731,58539.0,58538.0,0.00425621]
["bitfinex-derivatives","BTCF0:USTF0",1723799874845,0.531588,58539.0,58538.0,0.00225621]
["bitfinex-derivatives","BTCF0:USTF0",1723799875242,0.541588,58539.0,58538.0,0.00225621]
["bitfinex-derivatives","BTCF0:USTF0",1723799875440,0.531588,58539.0,58538.0,0.00225621]
["bitfinex-derivatives","BTCF0:USTF0",1723799875849,0.551588,58539.0,58538.0,0.00225621]
["bitfinex-derivatives","BTCF0:USTF0",1723799876144,0.531588,58539.0,58538.0,0.00225621]
["bitfinex-derivatives","BTCF0:USTF0",1723799876349,0.53440757,58539.0,58538.0,0.00225621]
["bitfinex-derivatives","BTCF0:USTF0",1723799876643,0.53540757,58539.0,58538.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723799877045,0.54540757,58539.0,58538.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723799877247,0.54640757,58539.0,58538.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723799877547,0.54740757,58539.0,58538.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723799878139,0.54640757,58539.0,58538.0,0.00125621]
["bitfinex-derivatives","BTCF0:USTF0",1723799878341,0.54440757,58539.0,58538.0,0.00125621]
["bitfinex-derivatives","BTCF0:USTF0",1723799878541,0.53640757,58539.0,58538.0,0.00125621]
["bitfinex-derivatives","BTCF0:USTF0",1723799878849,0.54858729,58539.0,58538.0,0.00125621]
["bitfinex-derivatives","BTCF0:USTF0",1723799880153,0.55058729,58539.0,58538.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723799880647,0.54858729,58539.0,58538.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723799880855,0.54758729,58539.0,58538.0,0.00125621]
["bitfinex-derivatives","BTCF0:USTF0",1723799881254,0.54758708,58539.0,58538.0,0.00125621]
["bitfinex-derivatives","BTCF0:USTF0",1723799883145,0.54858708,58539.0,58538.0,0.00125621]
["bitfinex-derivatives","BTCF0:USTF0",1723799883347,0.55858708,58539.0,58538.0,0.00125621]
["bitfinex-derivatives","BTCF0:USTF0",1723799883751,0.55658708,58539.0,58538.0,0.00125621]
["bitfinex-derivatives","BTCF0:USTF0",1723799884057,0.55858708,58539.0,58538.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723799884641,0.19778708,58539.0,58538.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723799884846,0.55958708,58539.0,58538.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723799885041,0.55676772,58539.0,58538.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723799885250,0.54958708,58539.0,58538.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723799886853,0.54758708,58539.0,58538.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723799887058,0.54858708,58539.0,58538.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723799887359,0.54758708,58539.0,58538.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723799887559,0.54858708,58539.0,58538.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723799888160,0.54958708,58539.0,58538.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723799888353,0.01799908,58539.0,58538.0,0.36105621]
["bitfinex-derivatives","BTCF0:USTF0",1723799888857,0.01799908,58539.0,58538.0,0.42305621]
["bitfinex-derivatives","BTCF0:USTF0",1723799889150,0.00025621,58550.0,58538.0,1.46562935]
["bitfinex-derivatives","BTCF0:USTF0",1723799889354,0.085384,58546.0,58545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799890859,0.087384,58546.0,58545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799891259,0.090384,58546.0,58545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799891462,0.01727559,58546.0,58545.0,0.446185]
["bitfinex-derivatives","BTCF0:USTF0",1723799891754,0.00025621,58550.0,58545.0,0.446185]
["bitfinex-derivatives","BTCF0:USTF0",1723799891755,0.00025621,58550.0,58545.0,0.44572385]
["bitfinex-derivatives","BTCF0:USTF0",1723799891962,0.00025621,58550.0,58546.0,0.57573876]
["bitfinex-derivatives","BTCF0:USTF0",1723799892259,0.0126103,58550.0,58548.0,0.08486104]
["bitfinex-derivatives","BTCF0:USTF0",1723799892552,0.05110856,58562.0,58552.0,0.085374]
["bitfinex-derivatives","BTCF0:USTF0",1723799892860,0.085367,58558.0,58557.0,0.05089251]
["bitfinex-derivatives","BTCF0:USTF0",1723799893560,0.05110856,58563.0,58557.0,0.0508676]
["bitfinex-derivatives","BTCF0:USTF0",1723799893561,0.085359,58563.0,58557.0,0.0508676]
["bitfinex-derivatives","BTCF0:USTF0",1723799893749,0.085368,58557.0,58556.0,0.0508676]
["bitfinex-derivatives","BTCF0:USTF0",1723799894346,0.085372,58554.0,58553.0,0.0508676]
["bitfinex-derivatives","BTCF0:USTF0",1723799894552,0.06510856,58558.0,58552.0,0.36105621]
["bitfinex-derivatives","BTCF0:USTF0",1723799894752,0.014,58558.0,58553.0,0.0508676]
["bitfinex-derivatives","BTCF0:USTF0",1723799895057,0.13646956,58562.0,58553.0,0.0508676]
["bitfinex-derivatives","BTCF0:USTF0",1723799895058,0.085372,58554.0,58553.0,0.0508676]
["bitfinex-derivatives","BTCF0:USTF0",1723799895258,0.085372,58554.0,58552.0,0.41192381]
["bitfinex-derivatives","BTCF0:USTF0",1723799895452,0.170746,58553.0,58552.0,0.36105621]
["bitfinex-derivatives","BTCF0:USTF0",1723799896762,0.170746,58553.0,58552.0,0.36205621]
["bitfinex-derivatives","BTCF0:USTF0",1723799897661,0.181746,58553.0,58552.0,0.36305621]
["bitfinex-derivatives","BTCF0:USTF0",1723799897857,0.181746,58553.0,58552.0,0.00225621]
["bitfinex-derivatives","BTCF0:USTF0",1723799898757,0.085386,58544.0,58543.0,0.4116676]
["bitfinex-derivatives","BTCF0:USTF0",1723799898959,0.085386,58544.0,58543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799898960,0.17945402,58544.0,58543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799899548,0.085392,58540.0,58539.0,0.0508676]
["bitfinex-derivatives","BTCF0:USTF0",1723799899757,0.085395,58538.0,58537.0,0.0508676]
["bitfinex-derivatives","BTCF0:USTF0",1723799899952,0.0854,58535.0,58534.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723799900168,0.085405,58531.0,58530.0,0.00086781]
["bitfinex-derivatives","BTCF0:USTF0",1723799900361,0.085417,58523.0,58520.0,0.00086781]
["bitfinex-derivatives","BTCF0:USTF0",1723799900548,0.085417,58523.0,58519.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1723799900959,0.0882368,58523.0,58519.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1723799901162,0.085417,58523.0,58519.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1723799901354,0.0882368,58523.0,58519.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1723799901560,0.085417,58523.0,58519.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1723799901754,0.08823679,58523.0,58519.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1723799902162,0.08823679,58523.0,58517.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723799902359,0.085424,58518.0,58517.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723799902563,0.08824379,58518.0,58517.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723799903763,0.08924379,58518.0,58517.0,0.01025621]
["bitfinex-derivatives","BTCF0:USTF0",1723799903958,0.08924379,58518.0,58517.0,0.02425621]
["bitfinex-derivatives","BTCF0:USTF0",1723799906264,0.10126293,58518.0,58517.0,0.02425621]
["bitfinex-derivatives","BTCF0:USTF0",1723799907568,0.27211093,58518.0,58517.0,0.02425621]
["bitfinex-derivatives","BTCF0:USTF0",1723799907758,0.085426,58517.0,58504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799907962,0.085442,58506.0,58504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799908165,0.085442,58506.0,58504.0,0.87356]
["bitfinex-derivatives","BTCF0:USTF0",1723799908569,0.00870269,58511.0,58504.0,0.87356]
["bitfinex-derivatives","BTCF0:USTF0",1723799908772,0.00282051,58510.0,58504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799908966,0.00282051,58509.0,58504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799909172,0.085443,58505.0,58504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799909373,0.00862151,58511.0,58504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799909568,0.085435,58511.0,58510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799910271,0.00025621,58513.0,58510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799910467,0.00025621,58513.0,58511.0,0.51272]
["bitfinex-derivatives","BTCF0:USTF0",1723799910677,0.085435,58511.0,58510.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1723799910875,0.001,58511.0,58510.0,0.460236]
["bitfinex-derivatives","BTCF0:USTF0",1723799911067,0.08542,58521.0,58511.0,0.51272]
["bitfinex-derivatives","BTCF0:USTF0",1723799911270,0.00282003,58520.0,58517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799911470,0.085424,58518.0,58517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799911672,0.08824403,58518.0,58517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799913079,0.085424,58518.0,58517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799913275,0.08824402,58518.0,58517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799913875,0.08924402,58518.0,58517.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723799914172,0.09024402,58518.0,58517.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723799914573,0.3608,58539.0,58517.0,1.42348]
["bitfinex-derivatives","BTCF0:USTF0",1723799914778,0.3608,58539.0,58531.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1723799914971,0.085405,58531.0,58530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799915172,0.17362941,58531.0,58530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799916076,0.08822441,58531.0,58530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799916272,0.00281941,58531.0,58530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799916473,0.00281941,58531.0,58530.0,0.446207]
["bitfinex-derivatives","BTCF0:USTF0",1723799917075,0.00681941,58531.0,58530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799917283,0.00681941,58531.0,58530.0,0.446207]
["bitfinex-derivatives","BTCF0:USTF0",1723799917284,0.004,58531.0,58530.0,0.446207]
["bitfinex-derivatives","BTCF0:USTF0",1723799917470,0.009,58531.0,58530.0,0.446207]
["bitfinex-derivatives","BTCF0:USTF0",1723799918079,0.009,58531.0,58530.0,0.457207]
["bitfinex-derivatives","BTCF0:USTF0",1723799918080,0.005,58531.0,58530.0,0.457207]
["bitfinex-derivatives","BTCF0:USTF0",1723799918673,0.005,58531.0,58530.0,0.752507]
["bitfinex-derivatives","BTCF0:USTF0",1723799919179,0.002,58531.0,58530.0,0.755507]
["bitfinex-derivatives","BTCF0:USTF0",1723799921077,0.00025621,58536.0,58531.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1723799921282,0.00025621,58536.0,58535.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1723799923090,0.00125621,58536.0,58535.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1723799923980,0.00125621,58536.0,58535.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723799923981,0.08665421,58536.0,58535.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723799924277,0.08947336,58536.0,58535.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723799925384,0.08947343,58536.0,58535.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723799926178,0.17487143,58536.0,58535.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723799926773,0.23777143,58536.0,58535.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723799926983,0.08947343,58536.0,58535.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723799927678,0.08847343,58536.0,58535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723799927880,0.08847343,58536.0,58535.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723799929080,0.08847363,58536.0,58535.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723799929291,0.17387163,58536.0,58535.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723799929785,0.085405,58531.0,58530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799929987,0.170826,58526.0,58525.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723799930194,0.17364559,58526.0,58525.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723799930680,1.17165859,58526.0,58525.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723799930877,0.085427,58516.0,58515.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723799931188,0.06771837,58533.0,58516.0,0.51264]
["bitfinex-derivatives","BTCF0:USTF0",1723799931487,0.3608,58551.0,58516.0,0.51264]
["bitfinex-derivatives","BTCF0:USTF0",1723799931488,0.00092,58550.0,58549.0,0.085379]
["bitfinex-derivatives","BTCF0:USTF0",1723799931685,0.0085863,58558.0,58549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799931883,0.08537,58556.0,58549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799932080,0.00307459,58555.0,58549.0,0.446179]
["bitfinex-derivatives","BTCF0:USTF0",1723799932284,0.00281838,58554.0,58549.0,0.446179]
["bitfinex-derivatives","BTCF0:USTF0",1723799932583,0.00025621,58555.0,58551.0,0.085376]
["bitfinex-derivatives","BTCF0:USTF0",1723799932889,0.00281834,58554.0,58551.0,0.085376]
["bitfinex-derivatives","BTCF0:USTF0",1723799933190,0.00025621,58555.0,58551.0,0.085376]
["bitfinex-derivatives","BTCF0:USTF0",1723799933392,0.00281834,58554.0,58551.0,0.085376]
["bitfinex-derivatives","BTCF0:USTF0",1723799933590,0.00025621,58555.0,58551.0,0.085376]
["bitfinex-derivatives","BTCF0:USTF0",1723799933883,0.00281834,58554.0,58552.0,0.085374]
["bitfinex-derivatives","BTCF0:USTF0",1723799934091,0.014,58554.0,58552.0,0.085374]
["bitfinex-derivatives","BTCF0:USTF0",1723799935178,0.014,58554.0,58553.0,0.085373]
["bitfinex-derivatives","BTCF0:USTF0",1723799935589,0.00025621,58555.0,58554.0,0.085372]
["bitfinex-derivatives","BTCF0:USTF0",1723799936583,0.014,58554.0,58553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723799937092,0.014,58554.0,58553.0,0.51236]
["bitfinex-derivatives","BTCF0:USTF0",1723799937289,0.013,58555.0,58554.0,0.085372]
["bitfinex-derivatives","BTCF0:USTF0",1723799937587,0.027,58555.0,58554.0,0.085372]
["bitfinex-derivatives","BTCF0:USTF0",1723799937792,0.027,58555.0,58554.0,0.997732]
["bitfinex-derivatives","BTCF0:USTF0",1723799939291,0.08562021,58560.0,58554.0,0.597732]
["bitfinex-derivatives","BTCF0:USTF0",1723799939488,0.08562021,58560.0,58559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799940379,0.17380224,58560.0,58559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799940585,0.18780224,58560.0,58559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723799940797,0.11643829,58560.0,58559.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723799943694,0.11643729,58560.0,58559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723799943890,0.20180029,58560.0,58559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723799944288,0.11643729,58560.0,58559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723799945286,0.20180048,58560.0,58559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723799945487,0.11643748,58560.0,58559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723799947899,0.20180048,58560.0,58559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723799948086,0.19898221,58560.0,58559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723799948393,0.22180048,58560.0,58559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723799948700,0.11643749,58560.0,58559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723799948999,0.22180049,58560.0,58559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723799949887,0.11643749,58560.0,58559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723799950299,0.03107449,58560.0,58550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799950595,0.085376,58551.0,58550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799952294,0.096376,58551.0,58550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723799953197,0.1085044,58551.0,58550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723799953386,0.1185044,58551.0,58550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723799954498,0.0331284,58551.0,58550.0,0.447178]
["bitfinex-derivatives","BTCF0:USTF0",1723799954797,0.0331284,58551.0,58550.0,1.509538]
["bitfinex-derivatives","BTCF0:USTF0",1723799955000,0.021,58551.0,58550.0,1.509538]
["bitfinex-derivatives","BTCF0:USTF0",1723799955397,0.106376,58551.0,58550.0,1.509538]
["bitfinex-derivatives","BTCF0:USTF0",1723799955901,0.021,58551.0,58550.0,1.509538]
["bitfinex-derivatives","BTCF0:USTF0",1723799956099,0.085366,58559.0,58550.0,1.42416]
["bitfinex-derivatives","BTCF0:USTF0",1723799956302,0.085366,58559.0,58558.0,0.446165]
["bitfinex-derivatives","BTCF0:USTF0",1723799956494,0.09744315,58559.0,58558.0,0.446165]
["bitfinex-derivatives","BTCF0:USTF0",1723799957200,0.09744315,58559.0,58558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799957596,0.18280915,58559.0,58558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799958095,0.09744315,58559.0,58558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799958906,0.11044315,58559.0,58558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799959307,0.10644315,58559.0,58558.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723799959506,0.02107715,58559.0,58558.0,0.448166]
["bitfinex-derivatives","BTCF0:USTF0",1723799959705,0.01207715,58559.0,58558.0,0.451166]
["bitfinex-derivatives","BTCF0:USTF0",1723799960001,0.00554622,58559.0,58558.0,0.451166]
["bitfinex-derivatives","BTCF0:USTF0",1723799960421,0.05099621,58572.0,58559.0,0.51232]
["bitfinex-derivatives","BTCF0:USTF0",1723799960721,0.05099621,58572.0,58571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799961018,0.05099621,58572.0,58571.0,0.446147]
["bitfinex-derivatives","BTCF0:USTF0",1723799961221,0.06559673,58572.0,58571.0,0.446147]
["bitfinex-derivatives","BTCF0:USTF0",1723799961415,0.15094273,58572.0,58571.0,0.446147]
["bitfinex-derivatives","BTCF0:USTF0",1723799961615,0.06559673,58572.0,58571.0,0.446147]
["bitfinex-derivatives","BTCF0:USTF0",1723799961920,0.06841404,58572.0,58571.0,0.446147]
["bitfinex-derivatives","BTCF0:USTF0",1723799962222,0.06559673,58572.0,58571.0,0.446147]
["bitfinex-derivatives","BTCF0:USTF0",1723799962721,0.06859673,58572.0,58571.0,0.447147]
["bitfinex-derivatives","BTCF0:USTF0",1723799962916,0.06859673,58572.0,58571.0,1.359347]
["bitfinex-derivatives","BTCF0:USTF0",1723799963221,0.06599621,58572.0,58571.0,1.596547]
["bitfinex-derivatives","BTCF0:USTF0",1723799964824,0.015,58572.0,58571.0,1.596547]
["bitfinex-derivatives","BTCF0:USTF0",1723799965215,0.100346,58572.0,58571.0,0.448147]
["bitfinex-derivatives","BTCF0:USTF0",1723799966216,0.015,58572.0,58571.0,0.448147]
["bitfinex-derivatives","BTCF0:USTF0",1723799967818,0.100346,58572.0,58571.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723799974226,0.1031633,58572.0,58571.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723799978135,0.1031633,58572.0,58566.0,0.23645621]
["bitfinex-derivatives","BTCF0:USTF0",1723799978136,1.0153633,58572.0,58567.0,0.06756053]
["bitfinex-derivatives","BTCF0:USTF0",1723799978328,0.085353,58567.0,58566.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723799978529,0.1735233,58567.0,58566.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723799978836,1.0957633,58567.0,58566.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723799979231,1.1706633,58567.0,58566.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723799979830,1.2560163,58567.0,58566.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723799980030,1.2600163,58567.0,58566.0,0.00125621]
["bitfinex-derivatives","BTCF0:USTF0",1723799980227,0.08536,58562.0,58556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799980427,0.085368,58557.0,58556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799980632,0.0881853,58557.0,58556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799981132,0.08818612,58557.0,58556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799982133,0.18593564,58567.0,58556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799982134,0.01868164,58567.0,58556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799982337,0.05101071,58581.0,58580.0,0.085334]
["bitfinex-derivatives","BTCF0:USTF0",1723799982534,0.05101071,58595.0,58585.0,0.085325]
["bitfinex-derivatives","BTCF0:USTF0",1723799982730,0.085312,58595.0,58594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799982937,0.10341978,58595.0,58594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799983131,0.01810778,58595.0,58594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799983435,0.10341978,58595.0,58594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799983628,1.01541978,58595.0,58594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799983833,0.61541978,58595.0,58594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723799984038,0.61541978,58595.0,58589.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723799984039,1.29790778,58595.0,58589.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723799984241,0.446119,58590.0,58589.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723799984537,0.44893552,58590.0,58589.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723799985440,0.44893595,58590.0,58589.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723799986031,0.96097595,58590.0,58589.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723799986232,0.96497595,58590.0,58589.0,0.00125621]
["bitfinex-derivatives","BTCF0:USTF0",1723799986534,0.085324,58587.0,58578.0,0.06755998]
["bitfinex-derivatives","BTCF0:USTF0",1723799986731,1.51585695,58590.0,58578.0,0.06755998]
["bitfinex-derivatives","BTCF0:USTF0",1723799986732,0.3608,58584.0,58580.0,0.085334]
["bitfinex-derivatives","BTCF0:USTF0",1723799986930,0.00281695,58583.0,58580.0,0.085334]
["bitfinex-derivatives","BTCF0:USTF0",1723799987134,0.00281695,58582.0,58580.0,0.085334]
["bitfinex-derivatives","BTCF0:USTF0",1723799987335,0.00281695,58581.0,58580.0,0.085334]
["bitfinex-derivatives","BTCF0:USTF0",1723799987934,0.00281695,58584.0,58580.0,0.085334]
["bitfinex-derivatives","BTCF0:USTF0",1723799988237,0.00281695,58583.0,58580.0,0.085334]
["bitfinex-derivatives","BTCF0:USTF0",1723799988437,0.00281695,58582.0,58580.0,0.085334]
["bitfinex-derivatives","BTCF0:USTF0",1723799988637,0.00281695,58581.0,58580.0,0.085334]
["bitfinex-derivatives","BTCF0:USTF0",1723799988934,0.00281697,58581.0,58580.0,0.085334]
["bitfinex-derivatives","BTCF0:USTF0",1723799989931,0.00481697,58581.0,58580.0,0.446134]
["bitfinex-derivatives","BTCF0:USTF0",1723799990435,0.00581697,58581.0,58580.0,0.446134]
["bitfinex-derivatives","BTCF0:USTF0",1723799995532,0.00581697,58581.0,58580.0,0.51367]
["bitfinex-derivatives","BTCF0:USTF0",1723799995933,0.00581697,58581.0,58578.0,0.067536]
["bitfinex-derivatives","BTCF0:USTF0",1723799996135,0.00281694,58580.0,58578.0,0.067536]
["bitfinex-derivatives","BTCF0:USTF0",1723799996345,0.00281694,58579.0,58578.0,0.067536]
["bitfinex-derivatives","BTCF0:USTF0",1723799996542,0.00281694,58579.0,58578.0,0.085337]
["bitfinex-derivatives","BTCF0:USTF0",1723799997150,0.00281694,58579.0,58578.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1723799997445,0.10059422,58585.0,58580.0,0.085334]
["bitfinex-derivatives","BTCF0:USTF0",1723799997635,0.00281687,58584.0,58580.0,0.1528726]
["bitfinex-derivatives","BTCF0:USTF0",1723799997947,0.085333,58581.0,58578.0,0.0685386]
["bitfinex-derivatives","BTCF0:USTF0",1723799998241,0.00281687,58580.0,58578.0,0.1538746]
["bitfinex-derivatives","BTCF0:USTF0",1723799998444,0.085331,58582.0,58578.0,0.1538746]
["bitfinex-derivatives","BTCF0:USTF0",1723799998445,0.00281687,58579.0,58578.0,0.1538746]
["bitfinex-derivatives","BTCF0:USTF0",1723799999249,0.00281687,58581.0,58578.0,0.1538746]
["bitfinex-derivatives","BTCF0:USTF0",1723799999446,0.00281687,58580.0,58578.0,0.1538746]
["bitfinex-derivatives","BTCF0:USTF0",1723799999748,0.00281687,58579.0,58578.0,0.1538746]
["bitfinex-derivatives","BTCF0:USTF0",1723800000445,0.00281687,58579.0,58578.0,0.0685386]
["bitfinex-derivatives","BTCF0:USTF0",1723800000851,0.00281687,58579.0,58578.0,0.0675386]
["bitfinex-derivatives","BTCF0:USTF0",1723800001044,0.00281687,58579.0,58578.0,0.0685386]
["bitfinex-derivatives","BTCF0:USTF0",1723800001242,0.08815187,58579.0,58578.0,0.0685386]
["bitfinex-derivatives","BTCF0:USTF0",1723800001849,0.08815187,58579.0,58578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723800002250,0.08815187,58579.0,58578.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1723800002553,0.10297534,58579.0,58578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723800002753,0.170674,58578.0,58577.0,0.06752843]
["bitfinex-derivatives","BTCF0:USTF0",1723800002952,0.170674,58578.0,58575.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723800002953,0.56725387,58578.0,58575.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723800003247,0.17068,58576.0,58575.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723800003457,0.17349687,58576.0,58575.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723800003846,0.17068,58576.0,58575.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723800004055,0.77099734,58576.0,58575.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723800004245,1.17099734,58576.0,58575.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723800004443,1.08565734,58576.0,58565.0,0.06752843]
["bitfinex-derivatives","BTCF0:USTF0",1723800004641,1.08565734,58576.0,58560.0,0.08443851]
["bitfinex-derivatives","BTCF0:USTF0",1723800004642,0.085356,58565.0,58562.0,0.06752843]
["bitfinex-derivatives","BTCF0:USTF0",1723800004846,0.00281734,58564.0,58562.0,0.06752843]
["bitfinex-derivatives","BTCF0:USTF0",1723800005050,0.00281734,58563.0,58562.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1723800005542,0.00281734,58563.0,58562.0,0.15292988]
["bitfinex-derivatives","BTCF0:USTF0",1723800006743,0.00281734,58563.0,58562.0,0.15892988]
["bitfinex-derivatives","BTCF0:USTF0",1723800007140,0.08817634,58563.0,58562.0,0.15892988]
["bitfinex-derivatives","BTCF0:USTF0",1723800007344,0.08917634,58563.0,58562.0,0.16592988]
["bitfinex-derivatives","BTCF0:USTF0",1723800007855,0.55005095,58563.0,58562.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723800008150,0.085366,58558.0,58557.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723800008345,0.08818334,58558.0,58557.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723800009247,0.44898334,58558.0,58557.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723800009447,0.44898334,58558.0,58557.0,0.01225621]
["bitfinex-derivatives","BTCF0:USTF0",1723800009448,0.53434934,58558.0,58557.0,0.01225621]
["bitfinex-derivatives","BTCF0:USTF0",1723800009956,0.44998334,58558.0,58557.0,0.01925621]
["bitfinex-derivatives","BTCF0:USTF0",1723800011751,0.447166,58558.0,58557.0,0.01925621]
["bitfinex-derivatives","BTCF0:USTF0",1723800011955,0.4499843,58558.0,58557.0,0.01925621]
["bitfinex-derivatives","BTCF0:USTF0",1723800015759,0.447166,58558.0,58557.0,0.01925621]
["bitfinex-derivatives","BTCF0:USTF0",1723800015953,0.44998431,58558.0,58557.0,0.01925621]
["bitfinex-derivatives","BTCF0:USTF0",1723800021261,0.45598431,58558.0,58557.0,0.01925621]
["bitfinex-derivatives","BTCF0:USTF0",1723800023771,0.45598423,58558.0,58557.0,0.01925621]
["bitfinex-derivatives","BTCF0:USTF0",1723800027671,0.45598424,58558.0,58557.0,0.01925621]
["bitfinex-derivatives","BTCF0:USTF0",1723800029874,0.09518424,58558.0,58557.0,0.01925621]
["bitfinex-derivatives","BTCF0:USTF0",1723800032468,0.00981824,58558.0,58557.0,0.38005621]
["bitfinex-derivatives","BTCF0:USTF0",1723800032674,0.01471561,58563.0,58562.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1723800032867,0.05098354,58565.0,58562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723800033174,0.00859275,58564.0,58563.0,0.06760667]
["bitfinex-derivatives","BTCF0:USTF0",1723800033360,0.0114106,58564.0,58559.0,0.08450834]
["bitfinex-derivatives","BTCF0:USTF0",1723800033566,0.00281785,58563.0,58558.0,0.08450834]
["bitfinex-derivatives","BTCF0:USTF0",1723800033766,0.00281785,58562.0,58558.0,0.085365]
["bitfinex-derivatives","BTCF0:USTF0",1723800033975,0.08817885,58562.0,58558.0,0.085365]
["bitfinex-derivatives","BTCF0:USTF0",1723800034273,0.00281785,58561.0,58558.0,0.085365]
["bitfinex-derivatives","BTCF0:USTF0",1723800034465,0.00281785,58561.0,58559.0,0.085364]
["bitfinex-derivatives","BTCF0:USTF0",1723800034665,0.085361,58562.0,58559.0,0.085364]
["bitfinex-derivatives","BTCF0:USTF0",1723800034866,0.085361,58562.0,58560.0,0.085363]
["bitfinex-derivatives","BTCF0:USTF0",1723800035066,0.085363,58561.0,58558.0,0.09550834]
["bitfinex-derivatives","BTCF0:USTF0",1723800035269,0.085363,58561.0,58558.0,0.18087334]
["bitfinex-derivatives","BTCF0:USTF0",1723800035468,0.085363,58561.0,58559.0,0.08450834]
["bitfinex-derivatives","BTCF0:USTF0",1723800035967,0.085363,58561.0,58559.0,0.09250834]
["bitfinex-derivatives","BTCF0:USTF0",1723800036374,0.085363,58561.0,58559.0,0.17787234]
["bitfinex-derivatives","BTCF0:USTF0",1723800037381,0.085363,58561.0,58560.0,0.21455984]
["bitfinex-derivatives","BTCF0:USTF0",1723800037676,0.086363,58561.0,58560.0,0.08450834]
["bitfinex-derivatives","BTCF0:USTF0",1723800038069,0.086363,58561.0,58560.0,0.16987134]
["bitfinex-derivatives","BTCF0:USTF0",1723800038271,0.171726,58561.0,58560.0,0.08450834]
["bitfinex-derivatives","BTCF0:USTF0",1723800038472,0.170726,58560.0,58559.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723800038664,0.23893866,58560.0,58559.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723800038987,0.170726,58560.0,58559.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723800039276,0.170726,58560.0,58559.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723800039471,0.085363,58560.0,58559.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723800039979,0.085366,58558.0,58557.0,0.06800796]
["bitfinex-derivatives","BTCF0:USTF0",1723800040479,0.085366,58558.0,58557.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723800040880,0.085366,58558.0,58557.0,0.06800638]
["bitfinex-derivatives","BTCF0:USTF0",1723800041067,0.49731676,58561.0,58557.0,0.00325621]
["bitfinex-derivatives","BTCF0:USTF0",1723800041371,0.085364,58560.0,58557.0,0.08776455]
["bitfinex-derivatives","BTCF0:USTF0",1723800041576,0.085364,58560.0,58557.0,0.00325621]
["bitfinex-derivatives","BTCF0:USTF0",1723800041775,0.085364,58560.0,58557.0,0.09176455]
["bitfinex-derivatives","BTCF0:USTF0",1723800041976,0.05115476,58563.0,58557.0,0.09176455]
["bitfinex-derivatives","BTCF0:USTF0",1723800042174,0.08536,58562.0,58561.0,0.06773111]
["bitfinex-derivatives","BTCF0:USTF0",1723800043075,0.085362,58561.0,58560.0,0.06773111]
["bitfinex-derivatives","BTCF0:USTF0",1723800043271,0.446162,58561.0,58560.0,0.06773111]
["bitfinex-derivatives","BTCF0:USTF0",1723800043471,0.49731676,58561.0,58560.0,0.06773111]
["bitfinex-derivatives","BTCF0:USTF0",1723800043870,0.446162,58561.0,58560.0,0.06773111]
["bitfinex-derivatives","BTCF0:USTF0",1723800044076,0.49731676,58561.0,58560.0,0.06773111]
["bitfinex-derivatives","BTCF0:USTF0",1723800044275,0.085363,58560.0,58559.0,0.06773111]
["bitfinex-derivatives","BTCF0:USTF0",1723800044468,0.13651916,58560.0,58559.0,0.06773111]
["bitfinex-derivatives","BTCF0:USTF0",1723800045774,0.085365,58559.0,58558.0,0.06773111]
["bitfinex-derivatives","BTCF0:USTF0",1723800045969,0.085366,58558.0,58557.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723800046174,0.13652493,58558.0,58557.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723800046374,0.085366,58558.0,58557.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723800046877,0.08818431,58558.0,58557.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723800047273,0.08818431,58558.0,58557.0,0.06798732]
["bitfinex-derivatives","BTCF0:USTF0",1723800047574,0.08818416,58558.0,58557.0,0.00325621]
["bitfinex-derivatives","BTCF0:USTF0",1723800048480,0.08818416,58558.0,58557.0,0.00725621]
["bitfinex-derivatives","BTCF0:USTF0",1723800049190,0.08918416,58558.0,58557.0,0.01125621]
["bitfinex-derivatives","BTCF0:USTF0",1723800049580,0.08918416,58558.0,58557.0,0.01425621]
["bitfinex-derivatives","BTCF0:USTF0",1723800050079,0.08918416,58558.0,58557.0,0.00825621]
["bitfinex-derivatives","BTCF0:USTF0",1723800050274,0.09018416,58558.0,58557.0,0.01925621]
["bitfinex-derivatives","BTCF0:USTF0",1723800051383,0.08918416,58558.0,58557.0,0.01425621]
["bitfinex-derivatives","BTCF0:USTF0",1723800051585,0.08818416,58558.0,58557.0,0.00625621]
["bitfinex-derivatives","BTCF0:USTF0",1723800051887,0.08918416,58558.0,58557.0,0.01225621]
["bitfinex-derivatives","BTCF0:USTF0",1723800052485,0.08918416,58558.0,58557.0,0.01425621]
["bitfinex-derivatives","BTCF0:USTF0",1723800053193,0.08918416,58558.0,58557.0,0.00825621]
["bitfinex-derivatives","BTCF0:USTF0",1723800053378,0.09018416,58558.0,58557.0,0.01425621]
["bitfinex-derivatives","BTCF0:USTF0",1723800053779,0.08918416,58558.0,58557.0,0.09676455]
["bitfinex-derivatives","BTCF0:USTF0",1723800053995,0.08918416,58558.0,58557.0,0.22682148]
["bitfinex-derivatives","BTCF0:USTF0",1723800054187,0.08918416,58558.0,58557.0,0.22681924]
["bitfinex-derivatives","BTCF0:USTF0",1723800054388,0.08918416,58558.0,58557.0,0.01225621]
["bitfinex-derivatives","BTCF0:USTF0",1723800055093,0.08918416,58558.0,58557.0,0.00725621]
["bitfinex-derivatives","BTCF0:USTF0",1723800055293,0.17555016,58558.0,58557.0,0.01525621]
["bitfinex-derivatives","BTCF0:USTF0",1723800055788,0.22670769,58558.0,58557.0,0.01525621]
["bitfinex-derivatives","BTCF0:USTF0",1723800056186,0.22388938,58558.0,58557.0,0.01325621]
["bitfinex-derivatives","BTCF0:USTF0",1723800056492,0.17555031,58558.0,58557.0,0.01325621]
["bitfinex-derivatives","BTCF0:USTF0",1723800056691,0.17555031,58558.0,58557.0,0.01225621]
["bitfinex-derivatives","BTCF0:USTF0",1723800056692,0.17455031,58558.0,58557.0,0.01225621]
["bitfinex-derivatives","BTCF0:USTF0",1723800057282,0.17455031,58558.0,58557.0,0.00925621]
["bitfinex-derivatives","BTCF0:USTF0",1723800057994,0.17355031,58558.0,58557.0,0.00725621]
["bitfinex-derivatives","BTCF0:USTF0",1723800058586,0.53435031,58558.0,58557.0,0.00725621]
["bitfinex-derivatives","BTCF0:USTF0",1723800058784,0.58550769,58558.0,58557.0,0.00725621]
["bitfinex-derivatives","BTCF0:USTF0",1723800060100,0.53435031,58558.0,58557.0,0.00725621]
["bitfinex-derivatives","BTCF0:USTF0",1723800060299,0.170738,58556.0,58555.0,0.03679707]
["bitfinex-derivatives","BTCF0:USTF0",1723800060601,0.085376,58551.0,58550.0,0.05059462]
["bitfinex-derivatives","BTCF0:USTF0",1723800060787,0.66803656,58551.0,58545.0,0.05680326]
["bitfinex-derivatives","BTCF0:USTF0",1723800060986,0.66803656,58551.0,58527.0,0.5483]
["bitfinex-derivatives","BTCF0:USTF0",1723800060987,0.68228586,58546.0,58536.0,0.06785361]
["bitfinex-derivatives","BTCF0:USTF0",1723800061182,0.68228586,58546.0,58534.0,0.06785361]
["bitfinex-derivatives","BTCF0:USTF0",1723800061183,0.41197162,58537.0,58534.0,0.06785361]
["bitfinex-derivatives","BTCF0:USTF0",1723800061394,0.085401,58534.0,58533.0,0.06785361]
["bitfinex-derivatives","BTCF0:USTF0",1723800061590,0.085401,58534.0,58530.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723800061591,0.085405,58531.0,58530.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723800061797,0.08822331,58531.0,58530.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723800063197,0.44902331,58531.0,58530.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723800063797,0.45002331,58531.0,58530.0,0.01225621]
["bitfinex-derivatives","BTCF0:USTF0",1723800064504,0.4631959,58531.0,58530.0,0.01625621]
["bitfinex-derivatives","BTCF0:USTF0",1723800066997,0.46319709,58531.0,58530.0,0.01625621]
["bitfinex-derivatives","BTCF0:USTF0",1723800069601,0.54860209,58531.0,58530.0,0.01625621]
["bitfinex-derivatives","BTCF0:USTF0",1723800070794,0.46319709,58531.0,58530.0,0.01625621]
["bitfinex-derivatives","BTCF0:USTF0",1723800071498,0.54860209,58531.0,58530.0,0.01625621]
["bitfinex-derivatives","BTCF0:USTF0",1723800072191,0.46319709,58531.0,58530.0,0.01625621]
["bitfinex-derivatives","BTCF0:USTF0",1723800072595,0.01699209,58531.0,58530.0,0.01625621]
["bitfinex-derivatives","BTCF0:USTF0",1723800073299,0.00015842,58534.0,58530.0,0.92881621]
["bitfinex-derivatives","BTCF0:USTF0",1723800073499,0.00015842,58534.0,58533.0,0.085402]
["bitfinex-derivatives","BTCF0:USTF0",1723800073692,0.00025621,58541.0,58533.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1723800074201,0.00025621,58541.0,58540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723800074407,0.01194439,58541.0,58540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723800074596,0.00025621,58541.0,58540.0,0.522592]
["bitfinex-derivatives","BTCF0:USTF0",1723800074793,0.085379,58550.0,58540.0,1.42218]
["bitfinex-derivatives","BTCF0:USTF0",1723800074997,0.09114316,58553.0,58542.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1723800075299,0.17651716,58553.0,58540.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1723800075502,0.17651716,58553.0,58546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723800075503,0.085375,58552.0,58546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723800075802,0.085378,58551.0,58546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723800076600,0.01324316,58553.0,58546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723800076801,0.01324316,58553.0,58552.0,0.085375]
["bitfinex-derivatives","BTCF0:USTF0",1723800077008,0.001,58553.0,58552.0,0.446175]
["bitfinex-derivatives","BTCF0:USTF0",1723800077993,0.002,58553.0,58552.0,0.446175]
["bitfinex-derivatives","BTCF0:USTF0",1723800078707,0.01250296,58555.0,58552.0,0.449175]
["bitfinex-derivatives","BTCF0:USTF0",1723800079503,0.002,58553.0,58552.0,0.465175]
["bitfinex-derivatives","BTCF0:USTF0",1723800079699,0.085366,58558.0,58552.0,0.465175]
["bitfinex-derivatives","BTCF0:USTF0",1723800079900,0.3608,58560.0,58552.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1723800080408,0.446164,58560.0,58552.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1723800080699,0.085373,58553.0,58552.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723800080889,0.085373,58553.0,58552.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723800081092,0.085373,58553.0,58552.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723800081301,0.085373,58553.0,58552.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723800081504,0.085373,58553.0,58552.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723800081700,0.085373,58553.0,58552.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723800082098,0.085375,58552.0,58546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723800082407,0.085375,58552.0,58546.0,0.446182]
["bitfinex-derivatives","BTCF0:USTF0",1723800082895,0.085376,58551.0,58546.0,0.446182]
["bitfinex-derivatives","BTCF0:USTF0",1723800083700,0.085378,58550.0,58546.0,0.446182]
["bitfinex-derivatives","BTCF0:USTF0",1723800084701,0.085378,58550.0,58546.0,0.464182]
["bitfinex-derivatives","BTCF0:USTF0",1723800084901,0.085379,58549.0,58546.0,0.464182]
["bitfinex-derivatives","BTCF0:USTF0",1723800085305,0.085381,58548.0,58546.0,0.458182]
["bitfinex-derivatives","BTCF0:USTF0",1723800085510,0.085381,58548.0,58546.0,0.464182]
["bitfinex-derivatives","BTCF0:USTF0",1723800086012,0.085382,58547.0,58546.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1723800087715,0.085382,58547.0,58546.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723800087913,0.085382,58547.0,58546.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1723800088310,0.086381,58548.0,58546.0,0.452184]
["bitfinex-derivatives","BTCF0:USTF0",1723800088613,0.085381,58548.0,58547.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1723800089519,0.2303,58561.0,58547.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1723800089520,0.315663,58561.0,58547.0,0.06785361]
["bitfinex-derivatives","BTCF0:USTF0",1723800089706,0.315663,58561.0,58547.0,0.23193561]
["bitfinex-derivatives","BTCF0:USTF0",1723800089707,0.002,58548.0,58547.0,0.23193561]
["bitfinex-derivatives","BTCF0:USTF0",1723800090315,0.002,58548.0,58547.0,1.14433561]
["bitfinex-derivatives","BTCF0:USTF0",1723800091322,0.085365,58559.0,58550.0,0.085377]
["bitfinex-derivatives","BTCF0:USTF0",1723800092111,0.085374,58553.0,58547.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723800092415,0.085374,58553.0,58552.0,0.085375]
["bitfinex-derivatives","BTCF0:USTF0",1723800093113,0.085366,58558.0,58550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723800093415,0.085376,58551.0,58550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723800094316,0.085376,58551.0,58550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723800094613,0.085376,58551.0,58550.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723800094813,0.085376,58551.0,58550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723800095015,0.086376,58551.0,58550.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723800095711,0.087376,58551.0,58550.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723800096806,0.087376,58551.0,58550.0,0.459178]
["bitfinex-derivatives","BTCF0:USTF0",1723800097409,0.0994224,58551.0,58550.0,0.459178]
["bitfinex-derivatives","BTCF0:USTF0",1723800097713,0.0994224,58551.0,58550.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723800098312,0.0994224,58551.0,58550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723800099816,0.0994224,58551.0,58550.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723800102411,0.0994224,58551.0,58550.0,0.50386536]
["bitfinex-derivatives","BTCF0:USTF0",1723800103212,0.0994224,58551.0,58550.0,0.58924335]
["bitfinex-derivatives","BTCF0:USTF0",1723800103414,0.0994224,58551.0,58550.0,0.69056956]
["bitfinex-derivatives","BTCF0:USTF0",1723800105319,0.0994224,58551.0,58550.0,0.58924335]
["bitfinex-derivatives","BTCF0:USTF0",1723800107616,0.0140464,58551.0,58550.0,0.58924096]
["bitfinex-derivatives","BTCF0:USTF0",1723800108414,0.0140464,58551.0,58550.0,0.74754878]
["bitfinex-derivatives","BTCF0:USTF0",1723800109125,0.08537,58556.0,58555.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1723800109321,0.08537,58556.0,58555.0,0.21543296]
["bitfinex-derivatives","BTCF0:USTF0",1723800110222,0.08537,58556.0,58555.0,0.21743296]
["bitfinex-derivatives","BTCF0:USTF0",1723800110624,0.085365,58559.0,58556.0,0.085368]
["bitfinex-derivatives","BTCF0:USTF0",1723800110819,0.085365,58559.0,58557.0,0.21495553]
["bitfinex-derivatives","BTCF0:USTF0",1723800111022,0.085365,58559.0,58557.0,0.17025957]
["bitfinex-derivatives","BTCF0:USTF0",1723800112114,0.085365,58559.0,58558.0,0.08489257]
["bitfinex-derivatives","BTCF0:USTF0",1723800112716,0.086365,58559.0,58558.0,0.08489257]
["bitfinex-derivatives","BTCF0:USTF0",1723800113320,0.087365,58559.0,58557.0,0.17025957]
["bitfinex-derivatives","BTCF0:USTF0",1723800114118,0.089365,58559.0,58557.0,0.17025957]
["bitfinex-derivatives","BTCF0:USTF0",1723800114520,0.004,58559.0,58558.0,0.085366]
["bitfinex-derivatives","BTCF0:USTF0",1723800114926,0.002,58559.0,58558.0,0.17025857]
["bitfinex-derivatives","BTCF0:USTF0",1723800115128,0.003,58559.0,58558.0,0.17025857]
["bitfinex-derivatives","BTCF0:USTF0",1723800115728,0.004,58559.0,58558.0,0.17025857]
["bitfinex-derivatives","BTCF0:USTF0",1723800116034,0.004,58559.0,58558.0,0.72774235]
["bitfinex-derivatives","BTCF0:USTF0",1723800116532,0.003,58559.0,58558.0,0.82961414]
["bitfinex-derivatives","BTCF0:USTF0",1723800116730,0.003,58559.0,58558.0,0.82960811]
["bitfinex-derivatives","BTCF0:USTF0",1723800117727,0.002,58559.0,58558.0,0.82960811]
["bitfinex-derivatives","BTCF0:USTF0",1723800118027,0.004,58559.0,58558.0,0.72773632]
["bitfinex-derivatives","BTCF0:USTF0",1723800118423,0.004,58559.0,58558.0,0.82960811]
["bitfinex-derivatives","BTCF0:USTF0",1723800119231,0.004,58559.0,58558.0,0.31728811]
["bitfinex-derivatives","BTCF0:USTF0",1723800120226,0.004,58559.0,58558.0,0.21541632]
["bitfinex-derivatives","BTCF0:USTF0",1723800124635,0.04667057,58560.0,58559.0,0.085365]
["bitfinex-derivatives","BTCF0:USTF0",1723800124836,0.04667057,58560.0,58559.0,0.57621532]
["bitfinex-derivatives","BTCF0:USTF0",1723800125836,0.01194046,58561.0,58560.0,0.085363]
["bitfinex-derivatives","BTCF0:USTF0",1723800126030,0.00025621,58562.0,58561.0,0.085362]
["bitfinex-derivatives","BTCF0:USTF0",1723800126341,0.00025621,58562.0,58561.0,0.17015146]
["bitfinex-derivatives","BTCF0:USTF0",1723800126733,0.012265,58562.0,58561.0,0.30019494]
["bitfinex-derivatives","BTCF0:USTF0",1723800127040,0.00025621,58562.0,58561.0,0.30019494]
["bitfinex-derivatives","BTCF0:USTF0",1723800127235,0.00873401,58567.0,58561.0,1.36331294]
["bitfinex-derivatives","BTCF0:USTF0",1723800127435,0.0054,58575.0,58572.0,0.085345]
["bitfinex-derivatives","BTCF0:USTF0",1723800127626,0.085343,58574.0,58573.0,0.06780457]
["bitfinex-derivatives","BTCF0:USTF0",1723800128235,0.085343,58574.0,58572.0,0.15314957]
["bitfinex-derivatives","BTCF0:USTF0",1723800128431,0.0940715,58574.0,58573.0,0.06780457]
["bitfinex-derivatives","BTCF0:USTF0",1723800129240,0.0147285,58574.0,58573.0,0.15414857]
["bitfinex-derivatives","BTCF0:USTF0",1723800129739,0.006,58574.0,58573.0,0.15414857]
["bitfinex-derivatives","BTCF0:USTF0",1723800130340,0.01457706,58574.0,58573.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1723800130537,0.02,58574.0,58573.0,0.448144]
["bitfinex-derivatives","BTCF0:USTF0",1723800130925,0.02,58574.0,58573.0,0.53289971]
["bitfinex-derivatives","BTCF0:USTF0",1723800131128,0.00025621,58579.0,58578.0,0.085337]
["bitfinex-derivatives","BTCF0:USTF0",1723800131327,0.16571963,58589.0,58579.0,0.085335]
["bitfinex-derivatives","BTCF0:USTF0",1723800131532,0.16571963,58589.0,58584.0,0.06768268]
["bitfinex-derivatives","BTCF0:USTF0",1723800131533,0.25104063,58589.0,58584.0,0.06768268]
["bitfinex-derivatives","BTCF0:USTF0",1723800131740,0.242321,58589.0,58586.0,0.06768268]
["bitfinex-derivatives","BTCF0:USTF0",1723800132236,0.242321,58589.0,58584.0,0.06768268]
["bitfinex-derivatives","BTCF0:USTF0",1723800132237,0.085327,58585.0,58584.0,0.06768268]
["bitfinex-derivatives","BTCF0:USTF0",1723800132631,0.085327,58585.0,58583.0,0.446129]
["bitfinex-derivatives","BTCF0:USTF0",1723800133433,0.085327,58585.0,58582.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723800133434,0.085325,58586.0,58582.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723800133632,0.08533,58583.0,58582.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723800133827,0.17066,58583.0,58582.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723800134027,0.08533,58583.0,58582.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723800134228,0.17066,58583.0,58582.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723800135234,0.17066,58583.0,58582.0,0.00125621]
["bitfinex-derivatives","BTCF0:USTF0",1723800135629,0.17066,58583.0,58582.0,0.00225621]
["bitfinex-derivatives","BTCF0:USTF0",1723800136439,0.17066,58583.0,58582.0,0.00125621]
["bitfinex-derivatives","BTCF0:USTF0",1723800136640,0.17066,58583.0,58582.0,0.00225621]
["bitfinex-derivatives","BTCF0:USTF0",1723800139128,0.08533,58583.0,58582.0,0.00225621]
["bitfinex-derivatives","BTCF0:USTF0",1723800139332,0.17066,58583.0,58582.0,0.00225621]
["bitfinex-derivatives","BTCF0:USTF0",1723800139546,0.3608,58585.0,58582.0,0.00225621]
["bitfinex-derivatives","BTCF0:USTF0",1723800139839,0.08533,58583.0,58582.0,0.00225621]
["bitfinex-derivatives","BTCF0:USTF0",1723800140536,0.68274,58583.0,58582.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723800140837,0.2362,58584.0,58573.0,0.085344]
["bitfinex-derivatives","BTCF0:USTF0",1723800141028,0.3608,58574.0,58573.0,0.085344]
["bitfinex-derivatives","BTCF0:USTF0",1723800142046,0.08534,58576.0,58573.0,0.085344]
["bitfinex-derivatives","BTCF0:USTF0",1723800142430,0.007,58574.0,58573.0,0.087344]
["bitfinex-derivatives","BTCF0:USTF0",1723800143339,0.3628,58574.0,58573.0,0.087344]
["bitfinex-derivatives","BTCF0:USTF0",1723800144139,0.002,58574.0,58573.0,0.087344]
["bitfinex-derivatives","BTCF0:USTF0",1723800144448,0.002,58574.0,58573.0,0.15502668]
["bitfinex-derivatives","BTCF0:USTF0",1723800145042,0.009,58574.0,58573.0,0.15502668]
["bitfinex-derivatives","BTCF0:USTF0",1723800145239,0.3698,58574.0,58573.0,0.087344]
["bitfinex-derivatives","BTCF0:USTF0",1723800148751,0.009,58574.0,58573.0,0.087344]
["bitfinex-derivatives","BTCF0:USTF0",1723800148947,0.3698,58574.0,58573.0,0.087344]
["bitfinex-derivatives","BTCF0:USTF0",1723800150340,0.3698,58574.0,58573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723800151253,0.455143,58574.0,58573.0,0.06968268]
["bitfinex-derivatives","BTCF0:USTF0",1723800154156,0.455143,58574.0,58573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723800154743,0.540486,58574.0,58573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723800155051,0.455143,58574.0,58573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723800155242,0.50624326,58574.0,58573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723800155655,0.455143,58574.0,58573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723800157251,0.455143,58574.0,58573.0,0.06984484]
["bitfinex-derivatives","BTCF0:USTF0",1723800157660,0.094343,58574.0,58573.0,0.06984484]
["bitfinex-derivatives","BTCF0:USTF0",1723800157851,0.455143,58574.0,58573.0,0.06984484]
["bitfinex-derivatives","BTCF0:USTF0",1723800161178,0.50624326,58574.0,58573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723800161671,0.455143,58574.0,58573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723800163476,0.455143,58574.0,58573.0,0.06984484]
["bitfinex-derivatives","BTCF0:USTF0",1723800163770,0.455143,58574.0,58573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723800163976,0.60871483,58574.0,58573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723800164176,0.540486,58574.0,58573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723800164373,0.60871483,58574.0,58573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723800165280,0.540486,58574.0,58573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723800165475,0.550486,58574.0,58573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723800165983,0.61871483,58574.0,58573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723800166683,0.550486,58574.0,58573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723800167572,0.550486,58574.0,58571.0,0.03114776]
["bitfinex-derivatives","BTCF0:USTF0",1723800167573,0.3798,58574.0,58571.0,0.03114776]
["bitfinex-derivatives","BTCF0:USTF0",1723800167775,0.08535,58569.0,58568.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723800167973,0.58264564,58569.0,58568.0,0.06816838]
["bitfinex-derivatives","BTCF0:USTF0",1723800168172,0.58264564,58569.0,58563.0,0.44540335]
["bitfinex-derivatives","BTCF0:USTF0",1723800168173,0.170702,58568.0,58564.0,0.01282419]
["bitfinex-derivatives","BTCF0:USTF0",1723800168369,0.05114604,58565.0,58564.0,0.01282419]
["bitfinex-derivatives","BTCF0:USTF0",1723800168780,0.05114604,58565.0,58553.0,0.42237179]
["bitfinex-derivatives","BTCF0:USTF0",1723800168781,0.0757,58566.0,58558.0,0.08460335]
["bitfinex-derivatives","BTCF0:USTF0",1723800168975,0.085368,58557.0,58554.0,0.10187179]
["bitfinex-derivatives","BTCF0:USTF0",1723800169182,0.085368,58557.0,58555.0,0.13005468]
["bitfinex-derivatives","BTCF0:USTF0",1723800169481,0.085368,58557.0,58556.0,0.13005468]
["bitfinex-derivatives","BTCF0:USTF0",1723800169776,0.04267107,58557.0,58556.0,0.13005468]
["bitfinex-derivatives","BTCF0:USTF0",1723800171185,0.04267107,58557.0,58556.0,0.2148919]
["bitfinex-derivatives","BTCF0:USTF0",1723800171387,0.04367107,58557.0,58556.0,0.2358919]
["bitfinex-derivatives","BTCF0:USTF0",1723800172486,0.04367107,58557.0,58556.0,0.10583722]
["bitfinex-derivatives","BTCF0:USTF0",1723800172681,0.12903907,58557.0,58556.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723800173685,0.04367107,58557.0,58556.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723800175885,0.12903907,58557.0,58556.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723800176089,0.04367107,58557.0,58556.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723800177680,0.05817101,58557.0,58556.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723800183989,0.14353801,58557.0,58556.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723800185002,0.22383801,58557.0,58556.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723800185795,0.30920501,58557.0,58556.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723800185991,0.3703514,58557.0,58556.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723800186194,0.2749844,58557.0,58556.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723800186597,0.22383801,58557.0,58556.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723800187505,0.22383801,58557.0,58556.0,0.07187051]
["bitfinex-derivatives","BTCF0:USTF0",1723800188197,0.05817101,58557.0,58556.0,0.07187051]
["bitfinex-derivatives","BTCF0:USTF0",1723800189597,0.14353801,58557.0,58556.0,0.07187051]
["bitfinex-derivatives","BTCF0:USTF0",1723800191100,0.14353801,58557.0,58556.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723800191304,0.05817101,58557.0,58556.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723800192903,0.14353801,58557.0,58556.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723800193508,0.05817101,58557.0,58556.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723800193808,0.14353801,58557.0,58556.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723800194106,0.23793801,58557.0,58556.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723800194309,0.15257101,58557.0,58556.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723800194508,0.23793801,58557.0,58556.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723800195008,0.15257101,58557.0,58556.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723800195700,0.23793801,58557.0,58556.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723800196800,0.15257101,58557.0,58556.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723800197001,0.23793801,58557.0,58556.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723800197201,0.2037174,58557.0,58556.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723800197606,0.2890844,58557.0,58556.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723800198309,0.2890854,58557.0,58556.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723800199304,0.23793901,58557.0,58556.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723800202414,0.15257101,58557.0,58556.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723800203412,0.01549994,58557.0,58556.0,0.979489]
["bitfinex-derivatives","BTCF0:USTF0",1723800203612,0.00025621,58561.0,58560.0,0.085363]
["bitfinex-derivatives","BTCF0:USTF0",1723800203813,0.0511852,58570.0,58563.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1723800204113,0.14452883,58574.0,58570.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1723800204114,0.085347,58571.0,58570.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1723800205111,0.3746216,58573.0,58570.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1723800205312,0.3746216,58573.0,58570.0,0.179747]
["bitfinex-derivatives","BTCF0:USTF0",1723800205714,0.0138216,58573.0,58570.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1723800205910,0.00025621,58576.0,58571.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1723800206414,0.01433099,58576.0,58571.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1723800206610,0.003,58573.0,58571.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1723800207523,0.003,58573.0,58571.0,0.166946]
["bitfinex-derivatives","BTCF0:USTF0",1723800208110,0.005,58573.0,58571.0,0.166946]
["bitfinex-derivatives","BTCF0:USTF0",1723800208417,0.005,58573.0,58571.0,0.167946]
["bitfinex-derivatives","BTCF0:USTF0",1723800208717,0.005,58573.0,58572.0,0.085346]
["bitfinex-derivatives","BTCF0:USTF0",1723800208908,0.008,58573.0,58572.0,0.085346]
["bitfinex-derivatives","BTCF0:USTF0",1723800209920,0.009,58573.0,58572.0,0.087346]
["bitfinex-derivatives","BTCF0:USTF0",1723800212712,0.094344,58573.0,58572.0,0.087346]
["bitfinex-derivatives","BTCF0:USTF0",1723800212912,0.009,58573.0,58572.0,0.087346]
["bitfinex-derivatives","BTCF0:USTF0",1723800217014,0.094344,58573.0,58572.0,0.05270695]
["bitfinex-derivatives","BTCF0:USTF0",1723800217219,0.094344,58573.0,58572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723800220225,0.294344,58573.0,58572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723800221213,0.294344,58573.0,58572.0,0.05270695]
["bitfinex-derivatives","BTCF0:USTF0",1723800223322,0.294344,58573.0,58572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723800224827,0.294344,58573.0,58572.0,0.05272457]
["bitfinex-derivatives","BTCF0:USTF0",1723800225221,0.294344,58573.0,58572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723800227919,0.294344,58573.0,58572.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1723800228234,0.294344,58573.0,58572.0,0.16409335]
["bitfinex-derivatives","BTCF0:USTF0",1723800229230,0.294344,58573.0,58572.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1723800233126,0.294344,58573.0,58572.0,0.22641984]
["bitfinex-derivatives","BTCF0:USTF0",1723800235337,0.375044,58573.0,58572.0,0.22641984]
["bitfinex-derivatives","BTCF0:USTF0",1723800235634,0.375044,58573.0,58572.0,0.13201984]
["bitfinex-derivatives","BTCF0:USTF0",1723800235820,0.469444,58573.0,58572.0,0.13201985]
["bitfinex-derivatives","BTCF0:USTF0",1723800240330,0.469444,58573.0,58572.0,0.1320203]
["bitfinex-derivatives","BTCF0:USTF0",1723800240931,0.6059732,58573.0,58572.0,0.1320203]
["bitfinex-derivatives","BTCF0:USTF0",1723800241127,0.915588,58573.0,58572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723800241328,0.89847283,58573.0,58570.0,0.08487189]
["bitfinex-derivatives","BTCF0:USTF0",1723800241529,0.085349,58570.0,58569.0,0.08487189]
["bitfinex-derivatives","BTCF0:USTF0",1723800241731,0.179749,58570.0,58569.0,0.21490715]
["bitfinex-derivatives","BTCF0:USTF0",1723800242039,0.254149,58570.0,58569.0,0.21490715]
["bitfinex-derivatives","BTCF0:USTF0",1723800242238,0.08535,58569.0,58568.0,0.08487189]
["bitfinex-derivatives","BTCF0:USTF0",1723800242430,0.13654418,58569.0,58568.0,0.21490751]
["bitfinex-derivatives","BTCF0:USTF0",1723800243035,0.08535,58569.0,58568.0,0.21490751]
["bitfinex-derivatives","BTCF0:USTF0",1723800243432,0.16905,58569.0,58568.0,0.08487189]
["bitfinex-derivatives","BTCF0:USTF0",1723800243639,0.16905,58569.0,58568.0,0.21490751]
["bitfinex-derivatives","BTCF0:USTF0",1723800244234,0.16905,58569.0,58568.0,0.08487189]
["bitfinex-derivatives","BTCF0:USTF0",1723800244437,0.18268656,58569.0,58568.0,0.21490751]
["bitfinex-derivatives","BTCF0:USTF0",1723800245239,0.18268656,58569.0,58568.0,0.08487189]
["bitfinex-derivatives","BTCF0:USTF0",1723800245444,0.18268656,58569.0,58568.0,0.21490751]
["bitfinex-derivatives","BTCF0:USTF0",1723800245631,0.18268656,58569.0,58567.0,0.08487189]
["bitfinex-derivatives","BTCF0:USTF0",1723800245632,0.170702,58568.0,58567.0,0.08487189]
["bitfinex-derivatives","BTCF0:USTF0",1723800245839,0.625902,58568.0,58567.0,0.06786028]
["bitfinex-derivatives","BTCF0:USTF0",1723800246141,0.085354,58566.0,58565.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723800246331,0.23890538,58566.0,58565.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723800246643,0.170718,58563.0,58562.0,0.05090399]
["bitfinex-derivatives","BTCF0:USTF0",1723800246835,0.08536,58562.0,58560.0,0.05090399]
["bitfinex-derivatives","BTCF0:USTF0",1723800247036,0.60668,58561.0,58560.0,0.05090399]
["bitfinex-derivatives","BTCF0:USTF0",1723800247335,0.085367,58557.0,58556.0,0.05090399]
["bitfinex-derivatives","BTCF0:USTF0",1723800247535,0.0944,58556.0,58549.0,0.08505782]
["bitfinex-derivatives","BTCF0:USTF0",1723800247845,0.0944,58551.0,58549.0,0.00018593]
["bitfinex-derivatives","BTCF0:USTF0",1723800248343,0.1697,58551.0,58549.0,0.00018593]
["bitfinex-derivatives","BTCF0:USTF0",1723800248740,0.255077,58551.0,58549.0,0.00018593]
["bitfinex-derivatives","BTCF0:USTF0",1723800248945,0.255077,58551.0,58549.0,0.01418593]
["bitfinex-derivatives","BTCF0:USTF0",1723800249135,0.255077,58551.0,58549.0,0.02818593]
["bitfinex-derivatives","BTCF0:USTF0",1723800249542,0.255077,58551.0,58549.0,0.01418593]
["bitfinex-derivatives","BTCF0:USTF0",1723800249746,0.256077,58551.0,58549.0,0.02818593]
["bitfinex-derivatives","BTCF0:USTF0",1723800250138,0.161677,58551.0,58549.0,0.02818593]
["bitfinex-derivatives","BTCF0:USTF0",1723800251146,0.161677,58551.0,58550.0,0.05075817]
["bitfinex-derivatives","BTCF0:USTF0",1723800252250,0.160677,58551.0,58550.0,0.05075817]
["bitfinex-derivatives","BTCF0:USTF0",1723800252436,0.161677,58551.0,58550.0,0.07875817]
["bitfinex-derivatives","BTCF0:USTF0",1723800253950,0.161677,58551.0,58550.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723800260357,0.256077,58551.0,58550.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723800260553,0.256077,58551.0,58550.0,0.07870933]
["bitfinex-derivatives","BTCF0:USTF0",1723800260749,0.256077,58551.0,58550.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723800260959,0.341454,58551.0,58550.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723800261456,1.224614,58551.0,58550.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723800261754,1.784614,58551.0,58550.0,0.01682464]
["bitfinex-derivatives","BTCF0:USTF0",1723800261956,1.794614,58551.0,58550.0,0.01682464]
["bitfinex-derivatives","BTCF0:USTF0",1723800262544,1.794614,58551.0,58550.0,0.00705983]
["bitfinex-derivatives","BTCF0:USTF0",1723800262963,1.879991,58551.0,58550.0,0.00705983]
["bitfinex-derivatives","BTCF0:USTF0",1723800263260,1.879991,58551.0,58547.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723800263261,0.170762,58548.0,58547.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723800263459,0.731343,58548.0,58547.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723800263758,1.67471007,58548.0,58547.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723800263954,0.085389,58543.0,58532.0,0.05070933]
["bitfinex-derivatives","BTCF0:USTF0",1723800264161,0.0944,58535.0,58531.0,0.13611333]
["bitfinex-derivatives","BTCF0:USTF0",1723800264754,0.085402,58534.0,58531.0,0.13611333]
["bitfinex-derivatives","BTCF0:USTF0",1723800265256,0.085402,58534.0,58533.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1723800265451,0.085402,58534.0,58531.0,0.13611333]
["bitfinex-derivatives","BTCF0:USTF0",1723800265452,0.085404,58532.0,58531.0,0.05071213]
["bitfinex-derivatives","BTCF0:USTF0",1723800265657,0.04268898,58532.0,58531.0,0.05071213]
["bitfinex-derivatives","BTCF0:USTF0",1723800265852,0.04268898,58532.0,58531.0,0.15211213]
["bitfinex-derivatives","BTCF0:USTF0",1723800266759,0.04368898,58532.0,58531.0,0.15211213]
["bitfinex-derivatives","BTCF0:USTF0",1723800267469,0.04368898,58532.0,58531.0,0.14511213]
["bitfinex-derivatives","BTCF0:USTF0",1723800267654,0.04468898,58532.0,58531.0,0.15211213]
["bitfinex-derivatives","BTCF0:USTF0",1723800267865,0.04468898,58532.0,58531.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723800268356,0.05320142,58532.0,58531.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723800268955,0.085409,58529.0,58527.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723800269167,0.0944,58528.0,58527.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723800269358,0.17981,58528.0,58527.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723800270256,0.17981,58528.0,58527.0,0.00725621]
["bitfinex-derivatives","BTCF0:USTF0",1723800271059,0.17981,58528.0,58527.0,0.01325621]
["bitfinex-derivatives","BTCF0:USTF0",1723800271763,0.0944,58528.0,58527.0,0.01325621]
["bitfinex-derivatives","BTCF0:USTF0",1723800272070,0.001,58528.0,58527.0,0.10365621]
["bitfinex-derivatives","BTCF0:USTF0",1723800272363,0.002,58528.0,58527.0,0.10365621]
["bitfinex-derivatives","BTCF0:USTF0",1723800273964,0.002,58528.0,58527.0,0.10965621]
["bitfinex-derivatives","BTCF0:USTF0",1723800274265,0.08741,58528.0,58527.0,0.10965621]
["bitfinex-derivatives","BTCF0:USTF0",1723800275456,0.08741,58528.0,58527.0,0.16036834]
["bitfinex-derivatives","BTCF0:USTF0",1723800275660,0.08741,58528.0,58527.0,0.10965621]
["bitfinex-derivatives","BTCF0:USTF0",1723800275857,0.08741,58528.0,58527.0,0.16043583]
["bitfinex-derivatives","BTCF0:USTF0",1723800276061,0.08741,58528.0,58527.0,0.10965621]
["bitfinex-derivatives","BTCF0:USTF0",1723800276761,0.08741,58528.0,58527.0,0.1604464]
["bitfinex-derivatives","BTCF0:USTF0",1723800276957,0.08741,58528.0,58527.0,0.10965621]
["bitfinex-derivatives","BTCF0:USTF0",1723800277959,0.08741,58528.0,58527.0,0.16045211]
["bitfinex-derivatives","BTCF0:USTF0",1723800278159,0.08741,58528.0,58527.0,0.10965621]
["bitfinex-derivatives","BTCF0:USTF0",1723800280355,0.08741,58528.0,58527.0,0.10865621]
["bitfinex-derivatives","BTCF0:USTF0",1723800281061,0.002,58528.0,58527.0,0.19406721]
["bitfinex-derivatives","BTCF0:USTF0",1723800282355,0.08741,58528.0,58527.0,0.19406721]
["bitfinex-derivatives","BTCF0:USTF0",1723800283263,0.002,58528.0,58527.0,0.19406721]
["bitfinex-derivatives","BTCF0:USTF0",1723800286473,0.002,58528.0,58527.0,0.19306721]
["bitfinex-derivatives","BTCF0:USTF0",1723800290275,0.002,58528.0,58527.0,0.2779391]
["bitfinex-derivatives","BTCF0:USTF0",1723800290667,0.002,58528.0,58527.0,0.40805538]
["bitfinex-derivatives","BTCF0:USTF0",1723800290867,0.002,58528.0,58527.0,0.2779391]
["bitfinex-derivatives","BTCF0:USTF0",1723800291071,0.002,58528.0,58527.0,0.32318523]
["bitfinex-derivatives","BTCF0:USTF0",1723800291280,0.002,58528.0,58527.0,0.22878523]
["bitfinex-derivatives","BTCF0:USTF0",1723800291572,0.0964,58528.0,58527.0,0.22878523]
["bitfinex-derivatives","BTCF0:USTF0",1723800292462,0.0964,58528.0,58527.0,0.22878408]
["bitfinex-derivatives","BTCF0:USTF0",1723800293575,0.0964,58528.0,58527.0,0.22878413]
["bitfinex-derivatives","BTCF0:USTF0",1723800295173,0.002,58528.0,58527.0,0.22878413]
["bitfinex-derivatives","BTCF0:USTF0",1723800298173,0.002,58528.0,58527.0,0.22878882]
["bitfinex-derivatives","BTCF0:USTF0",1723800299177,0.08741,58528.0,58527.0,0.14337782]
["bitfinex-derivatives","BTCF0:USTF0",1723800299477,0.13837754,58528.0,58527.0,0.14337782]
["bitfinex-derivatives","BTCF0:USTF0",1723800299675,0.77352,58528.0,58527.0,0.01325621]
["bitfinex-derivatives","BTCF0:USTF0",1723800299872,0.78352,58528.0,58527.0,0.01325621]
["bitfinex-derivatives","BTCF0:USTF0",1723800300067,0.85171738,58528.0,58527.0,0.01325621]
["bitfinex-derivatives","BTCF0:USTF0",1723800300272,0.78352,58528.0,58527.0,0.01325621]
["bitfinex-derivatives","BTCF0:USTF0",1723800301386,0.85171738,58528.0,58527.0,0.01325621]
["bitfinex-derivatives","BTCF0:USTF0",1723800301770,0.85188267,58528.0,58527.0,0.01325621]
["bitfinex-derivatives","BTCF0:USTF0",1723800302183,0.85197932,58528.0,58527.0,0.01325621]
["bitfinex-derivatives","BTCF0:USTF0",1723800304182,0.78368529,58528.0,58527.0,0.01325621]
["bitfinex-derivatives","BTCF0:USTF0",1723800309075,0.085414,58525.0,58523.0,0.0072783]
["bitfinex-derivatives","BTCF0:USTF0",1723800309275,0.4552,58524.0,58519.0,0.06803547]
["bitfinex-derivatives","BTCF0:USTF0",1723800309476,0.085421,58520.0,58518.0,0.06803547]
["bitfinex-derivatives","BTCF0:USTF0",1723800309681,0.4552,58519.0,58518.0,0.06803547]
["bitfinex-derivatives","BTCF0:USTF0",1723800310072,0.540623,58519.0,58518.0,0.06802202]
["bitfinex-derivatives","BTCF0:USTF0",1723800310272,0.08543,58514.0,58513.0,0.06827823]
["bitfinex-derivatives","BTCF0:USTF0",1723800310482,0.54075825,58514.0,58513.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723800310674,1.05347825,58514.0,58513.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723800311071,1.23120825,58514.0,58513.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723800311384,1.23120825,58514.0,58510.0,0.00014322]
["bitfinex-derivatives","BTCF0:USTF0",1723800311385,0.26527,58511.0,58510.0,0.00014322]
["bitfinex-derivatives","BTCF0:USTF0",1723800311971,0.31639601,58511.0,58510.0,0.00014322]
["bitfinex-derivatives","BTCF0:USTF0",1723800312191,0.27527,58511.0,58510.0,0.00014322]
["bitfinex-derivatives","BTCF0:USTF0",1723800312893,1.18799,58511.0,58510.0,0.00014322]
["bitfinex-derivatives","BTCF0:USTF0",1723800313583,1.18899,58511.0,58510.0,0.00014322]
["bitfinex-derivatives","BTCF0:USTF0",1723800314282,1.19421073,58511.0,58510.0,0.00014322]
["bitfinex-derivatives","BTCF0:USTF0",1723800314488,1.21421073,58511.0,58510.0,0.00014322]
["bitfinex-derivatives","BTCF0:USTF0",1723800314876,1.21821073,58511.0,58510.0,0.00014322]
["bitfinex-derivatives","BTCF0:USTF0",1723800315284,0.81821073,58511.0,58510.0,0.00014322]
["bitfinex-derivatives","BTCF0:USTF0",1723800315793,0.82021073,58511.0,58510.0,0.00014322]
["bitfinex-derivatives","BTCF0:USTF0",1723800316388,0.81521073,58511.0,58510.0,0.00014322]
["bitfinex-derivatives","BTCF0:USTF0",1723800316574,0.81821073,58511.0,58510.0,0.00014322]
["bitfinex-derivatives","BTCF0:USTF0",1723800316976,0.81521073,58511.0,58510.0,0.00014322]
["bitfinex-derivatives","BTCF0:USTF0",1723800317179,0.81921073,58511.0,58510.0,0.00014322]
["bitfinex-derivatives","BTCF0:USTF0",1723800318883,0.81921073,58511.0,58505.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1723800318884,0.085442,58506.0,58505.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1723800319086,0.540642,58506.0,58505.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1723800319388,0.636084,58506.0,58505.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1723800319690,0.636084,58506.0,58491.0,0.06802202]
["bitfinex-derivatives","BTCF0:USTF0",1723800319691,0.085459,58495.0,58491.0,0.06802202]
["bitfinex-derivatives","BTCF0:USTF0",1723800319886,0.0944,58494.0,58490.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1723800320091,0.0944,58491.0,58490.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1723800320889,0.0944,58491.0,58488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723800321191,0.085468,58488.0,58484.0,0.085473]
["bitfinex-derivatives","BTCF0:USTF0",1723800321399,0.0944,58485.0,58484.0,0.085473]
["bitfinex-derivatives","BTCF0:USTF0",1723800322584,0.0954,58485.0,58484.0,0.086473]
["bitfinex-derivatives","BTCF0:USTF0",1723800323190,0.181873,58485.0,58484.0,0.086473]
["bitfinex-derivatives","BTCF0:USTF0",1723800324584,0.181873,58485.0,58484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723800324893,0.55589684,58485.0,58484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723800325781,0.55589684,58485.0,58482.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723800325782,0.085475,58483.0,58482.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723800325982,0.47042384,58485.0,58484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723800326496,0.47138385,58485.0,58484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723800326694,0.47042384,58485.0,58484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723800326894,0.46149684,58485.0,58484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723800327088,0.55589684,58485.0,58484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723800327912,0.085475,58484.0,58480.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1723800328193,0.001,58483.0,58482.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1723800328399,0.0954,58483.0,58482.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1723800328897,0.0944,58483.0,58482.0,0.085477]
["bitfinex-derivatives","BTCF0:USTF0",1723800329795,0.0954,58483.0,58482.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1723800329998,0.0964,58483.0,58482.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1723800333600,0.0944,58490.0,58482.0,1.07638202]
["bitfinex-derivatives","BTCF0:USTF0",1723800333793,0.0944,58484.0,58483.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1723800335297,0.0954,58484.0,58483.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1723800335689,0.10791269,58494.0,58483.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1723800335690,1e-08,58496.0,58484.0,0.51292]
["bitfinex-derivatives","BTCF0:USTF0",1723800335893,0.085432,58513.0,58512.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1723800336089,0.179832,58513.0,58512.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1723800336300,0.085437,58510.0,58509.0,0.085437]
["bitfinex-derivatives","BTCF0:USTF0",1723800336601,0.179837,58510.0,58509.0,0.085437]
["bitfinex-derivatives","BTCF0:USTF0",1723800336790,0.00017598,58510.0,58509.0,0.085437]
["bitfinex-derivatives","BTCF0:USTF0",1723800336988,0.00017598,58510.0,58509.0,0.998157]
["bitfinex-derivatives","BTCF0:USTF0",1723800337698,0.01017598,58510.0,58509.0,0.998157]
["bitfinex-derivatives","BTCF0:USTF0",1723800338398,0.01017598,58510.0,58509.0,0.085437]
["bitfinex-derivatives","BTCF0:USTF0",1723800338600,0.01817598,58510.0,58509.0,0.085437]
["bitfinex-derivatives","BTCF0:USTF0",1723800339901,0.01817598,58510.0,58509.0,0.665922]
["bitfinex-derivatives","BTCF0:USTF0",1723800340205,0.00917598,58510.0,58509.0,0.66594282]
["bitfinex-derivatives","BTCF0:USTF0",1723800340500,0.0141251,58515.0,58514.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1723800341399,0.00025643,58515.0,58514.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1723800341795,0.00025643,58515.0,58509.0,0.07078582]
["bitfinex-derivatives","BTCF0:USTF0",1723800341796,0.08543,58514.0,58509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723800341991,0.321736,58510.0,58509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723800342192,0.085442,58506.0,58504.0,0.32075643]
["bitfinex-derivatives","BTCF0:USTF0",1723800342696,0.085442,58506.0,58504.0,0.40620043]
["bitfinex-derivatives","BTCF0:USTF0",1723800343093,0.2363,58510.0,58504.0,0.32075643]
["bitfinex-derivatives","BTCF0:USTF0",1723800344007,0.085439,58509.0,58507.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1723800344304,0.085439,58508.0,58507.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1723800345203,0.01429984,58510.0,58509.0,0.085437]
["bitfinex-derivatives","BTCF0:USTF0",1723800345397,0.01329984,58510.0,58509.0,0.085437]
["bitfinex-derivatives","BTCF0:USTF0",1723800345593,0.2331,58513.0,58509.0,0.085437]
["bitfinex-derivatives","BTCF0:USTF0",1723800345794,0.085436,58510.0,58509.0,0.085437]
["bitfinex-derivatives","BTCF0:USTF0",1723800346304,0.085439,58508.0,58507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723800346507,0.170878,58508.0,58507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723800347107,0.086439,58508.0,58507.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723800347305,0.001,58508.0,58507.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723800347498,0.001,58508.0,58507.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1723800348006,0.001,58508.0,58507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723800348309,0.085443,58506.0,58504.0,0.00025643]
["bitfinex-derivatives","BTCF0:USTF0",1723800348606,0.3608,58511.0,58504.0,0.00025643]
["bitfinex-derivatives","BTCF0:USTF0",1723800348607,0.446243,58505.0,58504.0,0.00025643]
["bitfinex-derivatives","BTCF0:USTF0",1723800350691,0.447243,58505.0,58504.0,0.00025643]
["bitfinex-derivatives","BTCF0:USTF0",1723800350893,0.448243,58505.0,58504.0,0.00325643]
["bitfinex-derivatives","BTCF0:USTF0",1723800351705,0.462093,58505.0,58504.0,0.00325643]
["bitfinex-derivatives","BTCF0:USTF0",1723800353301,0.461093,58505.0,58504.0,0.00325643]
["bitfinex-derivatives","BTCF0:USTF0",1723800353505,0.461093,58505.0,58504.0,0.00025643]
["bitfinex-derivatives","BTCF0:USTF0",1723800353701,0.101293,58505.0,58504.0,0.00325643]
["bitfinex-derivatives","BTCF0:USTF0",1723800353897,0.461093,58505.0,58504.0,0.00325643]
["bitfinex-derivatives","BTCF0:USTF0",1723800354103,0.462093,58505.0,58504.0,0.00325643]
["bitfinex-derivatives","BTCF0:USTF0",1723800354301,0.461093,58505.0,58504.0,0.00025643]
["bitfinex-derivatives","BTCF0:USTF0",1723800354507,0.461093,58505.0,58504.0,0.00325643]
["bitfinex-derivatives","BTCF0:USTF0",1723800354705,0.462093,58505.0,58504.0,0.00325643]
["bitfinex-derivatives","BTCF0:USTF0",1723800356804,0.461093,58505.0,58504.0,0.00025643]
["bitfinex-derivatives","BTCF0:USTF0",1723800357005,0.101293,58505.0,58504.0,0.00325643]
["bitfinex-derivatives","BTCF0:USTF0",1723800357404,0.01585,58505.0,58504.0,0.08870143]
["bitfinex-derivatives","BTCF0:USTF0",1723800361017,0.101293,58505.0,58504.0,0.00325643]
["bitfinex-derivatives","BTCF0:USTF0",1723800361620,0.10411364,58505.0,58504.0,0.00325643]
["bitfinex-derivatives","BTCF0:USTF0",1723800364217,0.10411364,58505.0,58504.0,0.07104225]
["bitfinex-derivatives","BTCF0:USTF0",1723800364417,0.10411364,58505.0,58504.0,0.00325643]
["bitfinex-derivatives","BTCF0:USTF0",1723800364617,0.101293,58505.0,58504.0,0.00325643]
["bitfinex-derivatives","BTCF0:USTF0",1723800365124,0.100293,58505.0,58504.0,0.00325643]
["bitfinex-derivatives","BTCF0:USTF0",1723800366823,0.01485,58505.0,58504.0,0.08870143]
["bitfinex-derivatives","BTCF0:USTF0",1723800367325,0.01585,58505.0,58504.0,0.08870143]
["bitfinex-derivatives","BTCF0:USTF0",1723800368218,0.36172,58507.0,58504.0,0.08870143]
["bitfinex-derivatives","BTCF0:USTF0",1723800368219,0.05112601,58513.0,58504.0,1.59415471]
["bitfinex-derivatives","BTCF0:USTF0",1723800368416,0.00025643,58515.0,58512.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1723800368618,0.08568643,58515.0,58512.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1723800368816,0.08568643,58515.0,58513.0,0.085431]
["bitfinex-derivatives","BTCF0:USTF0",1723800369608,0.00025643,58515.0,58512.0,0.08508507]
["bitfinex-derivatives","BTCF0:USTF0",1723800369810,0.00025643,58515.0,58511.0,0.44588507]
["bitfinex-derivatives","BTCF0:USTF0",1723800369811,0.01364359,58515.0,58511.0,0.44588507]
["bitfinex-derivatives","BTCF0:USTF0",1723800370113,0.085433,58512.0,58511.0,0.44588507]
["bitfinex-derivatives","BTCF0:USTF0",1723800370322,0.085433,58512.0,58511.0,0.57603826]
["bitfinex-derivatives","BTCF0:USTF0",1723800371217,0.085433,58512.0,58511.0,0.49095319]
["bitfinex-derivatives","BTCF0:USTF0",1723800371923,0.089433,58512.0,58511.0,0.49095319]
["bitfinex-derivatives","BTCF0:USTF0",1723800372417,0.089433,58512.0,58510.0,0.17054688]
["bitfinex-derivatives","BTCF0:USTF0",1723800372715,0.089433,58512.0,58511.0,0.08511088]
["bitfinex-derivatives","BTCF0:USTF0",1723800372933,0.089433,58512.0,58510.0,0.17054688]
["bitfinex-derivatives","BTCF0:USTF0",1723800374020,0.088433,58512.0,58510.0,0.17054688]
["bitfinex-derivatives","BTCF0:USTF0",1723800374819,0.087433,58512.0,58510.0,0.17054688]
["bitfinex-derivatives","BTCF0:USTF0",1723800376122,0.002,58512.0,58511.0,0.085435]
["bitfinex-derivatives","BTCF0:USTF0",1723800377211,0.003,58512.0,58511.0,0.085435]
["bitfinex-derivatives","BTCF0:USTF0",1723800378025,0.004,58512.0,58511.0,0.085435]
["bitfinex-derivatives","BTCF0:USTF0",1723800383126,0.004,58512.0,58511.0,0.17054588]
["bitfinex-derivatives","BTCF0:USTF0",1723800385129,0.004,58512.0,58511.0,0.30070176]
["bitfinex-derivatives","BTCF0:USTF0",1723800385932,0.004,58512.0,58511.0,0.17054588]
["bitfinex-derivatives","BTCF0:USTF0",1723800386231,0.004,58512.0,58511.0,0.30070185]
["bitfinex-derivatives","BTCF0:USTF0",1723800386436,0.004,58512.0,58511.0,0.21559097]
["bitfinex-derivatives","BTCF0:USTF0",1723800386733,0.004,58512.0,58511.0,0.30071683]
["bitfinex-derivatives","BTCF0:USTF0",1723800389237,0.004,58512.0,58511.0,0.21559097]
["bitfinex-derivatives","BTCF0:USTF0",1723800389739,0.004,58512.0,58511.0,0.30073197]
["bitfinex-derivatives","BTCF0:USTF0",1723800391240,0.004,58512.0,58511.0,0.21559097]
["bitfinex-derivatives","BTCF0:USTF0",1723800392030,0.004,58512.0,58511.0,0.13015597]
["bitfinex-derivatives","BTCF0:USTF0",1723800392238,0.167333,58512.0,58511.0,0.21530931]
["bitfinex-derivatives","BTCF0:USTF0",1723800392434,0.324533,58512.0,58511.0,0.21530931]
["bitfinex-derivatives","BTCF0:USTF0",1723800392742,0.324533,58512.0,58511.0,0.13015597]
["bitfinex-derivatives","BTCF0:USTF0",1723800392933,0.324533,58512.0,58511.0,0.1301554]
["bitfinex-derivatives","BTCF0:USTF0",1723800397439,0.324533,58512.0,58511.0,0.23225748]
["bitfinex-derivatives","BTCF0:USTF0",1723800398532,0.1614,58512.0,58511.0,0.31769248]
["bitfinex-derivatives","BTCF0:USTF0",1723800398838,0.42990506,58517.0,58511.0,0.31769248]
["bitfinex-derivatives","BTCF0:USTF0",1723800398839,0.05126381,58522.0,58511.0,0.5505517]
["bitfinex-derivatives","BTCF0:USTF0",1723800399037,0.06822506,58525.0,58510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723800399038,0.05126381,58525.0,58521.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1723800399235,0.14576381,58526.0,58524.0,0.2822048]
["bitfinex-derivatives","BTCF0:USTF0",1723800399432,0.0945,58526.0,58525.0,0.21530931]
["bitfinex-derivatives","BTCF0:USTF0",1723800399636,0.179913,58526.0,58525.0,0.21530852]
["bitfinex-derivatives","BTCF0:USTF0",1723800399832,0.085413,58526.0,58525.0,0.21530852]
["bitfinex-derivatives","BTCF0:USTF0",1723800400037,0.085413,58526.0,58524.0,0.08515312]
["bitfinex-derivatives","BTCF0:USTF0",1723800400836,0.11007153,58526.0,58524.0,0.08515312]
["bitfinex-derivatives","BTCF0:USTF0",1723800401340,0.11007153,58526.0,58523.0,0.17056912]
["bitfinex-derivatives","BTCF0:USTF0",1723800401538,0.11007153,58526.0,58523.0,0.08515312]
["bitfinex-derivatives","BTCF0:USTF0",1723800401539,0.02465853,58526.0,58523.0,0.08515312]
["bitfinex-derivatives","BTCF0:USTF0",1723800401736,0.02465853,58526.0,58525.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1723800402042,0.03865853,58526.0,58525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723800402637,0.12407153,58526.0,58525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723800402836,0.20227153,58526.0,58525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723800403237,0.20227153,58526.0,58525.0,0.06906841]
["bitfinex-derivatives","BTCF0:USTF0",1723800404138,0.28768453,58526.0,58525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723800404339,0.80028453,58526.0,58525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723800404542,0.33894834,58526.0,58525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723800405942,0.28768453,58526.0,58525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723800406138,0.33894834,58526.0,58525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723800407041,0.28768453,58526.0,58525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723800407437,0.20227153,58526.0,58525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723800407835,0.25353534,58526.0,58525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723800409234,0.20227153,58526.0,58525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723800410237,0.25353534,58526.0,58525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723800410646,0.20227153,58526.0,58525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723800412847,0.25353534,58526.0,58525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723800414744,0.20227153,58526.0,58525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723800414954,0.25353534,58526.0,58525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723800415148,0.20227153,58526.0,58525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723800416448,0.56307153,58526.0,58525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723800416838,0.20227153,58526.0,58525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723800417148,0.56307153,58526.0,58525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723800417647,0.20227153,58526.0,58525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723800418341,0.56307153,58526.0,58525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723800418739,0.20227153,58526.0,58525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723800419147,0.56307153,58526.0,58525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723800419551,0.20227153,58526.0,58525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723800419747,0.56307153,58526.0,58525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723800420840,0.56307153,58526.0,58525.0,0.06906841]
["bitfinex-derivatives","BTCF0:USTF0",1723800422249,0.64848453,58526.0,58525.0,0.06906841]
["bitfinex-derivatives","BTCF0:USTF0",1723800422453,0.08542,58521.0,58520.0,0.06835224]
["bitfinex-derivatives","BTCF0:USTF0",1723800422650,0.68242,58521.0,58520.0,0.00025643]
["bitfinex-derivatives","BTCF0:USTF0",1723800422849,0.76784,58521.0,58520.0,0.00025643]
["bitfinex-derivatives","BTCF0:USTF0",1723800423843,0.63814,58521.0,58520.0,0.00025643]
["bitfinex-derivatives","BTCF0:USTF0",1723800424149,0.65114,58521.0,58520.0,0.00025643]
["bitfinex-derivatives","BTCF0:USTF0",1723800425855,1.06928,58521.0,58520.0,0.00025643]
["bitfinex-derivatives","BTCF0:USTF0",1723800426169,0.55664,58521.0,58520.0,0.06835224]
["bitfinex-derivatives","BTCF0:USTF0",1723800426847,0.47122,58521.0,58520.0,0.06835224]
["bitfinex-derivatives","BTCF0:USTF0",1723800427053,0.47122,58521.0,58520.0,0.00025643]
["bitfinex-derivatives","BTCF0:USTF0",1723800427661,0.53944698,58521.0,58520.0,0.06835224]
["bitfinex-derivatives","BTCF0:USTF0",1723800427855,1.05208698,58521.0,58520.0,0.06835224]
["bitfinex-derivatives","BTCF0:USTF0",1723800428248,0.62486698,58521.0,58520.0,0.06835224]
["bitfinex-derivatives","BTCF0:USTF0",1723800428448,0.47122,58521.0,58520.0,0.00025643]
["bitfinex-derivatives","BTCF0:USTF0",1723800430454,0.98386,58521.0,58520.0,0.00025643]
["bitfinex-derivatives","BTCF0:USTF0",1723800430660,0.48122,58521.0,58520.0,0.00025643]
["bitfinex-derivatives","BTCF0:USTF0",1723800431856,0.48122,58521.0,58516.0,0.08515312]
["bitfinex-derivatives","BTCF0:USTF0",1723800431857,0.085424,58518.0,58516.0,0.08515312]
["bitfinex-derivatives","BTCF0:USTF0",1723800432059,0.0765,58517.0,58514.0,0.08515312]
["bitfinex-derivatives","BTCF0:USTF0",1723800432256,0.0765,58517.0,58514.0,0.06822728]
["bitfinex-derivatives","BTCF0:USTF0",1723800432257,0.170858,58515.0,58514.0,0.06822728]
["bitfinex-derivatives","BTCF0:USTF0",1723800432556,0.09824943,58515.0,58512.0,0.06822728]
["bitfinex-derivatives","BTCF0:USTF0",1723800432758,0.446232,58513.0,58512.0,0.06822728]
["bitfinex-derivatives","BTCF0:USTF0",1723800432968,0.44905243,58513.0,58512.0,0.06822728]
["bitfinex-derivatives","BTCF0:USTF0",1723800433365,0.085436,58510.0,58509.0,0.08515312]
["bitfinex-derivatives","BTCF0:USTF0",1723800433666,0.15661782,58510.0,58509.0,0.21532633]
["bitfinex-derivatives","BTCF0:USTF0",1723800434355,0.08825643,58510.0,58509.0,0.21532633]
["bitfinex-derivatives","BTCF0:USTF0",1723800434857,0.08825643,58510.0,58509.0,0.21632633]
["bitfinex-derivatives","BTCF0:USTF0",1723800435449,0.15661782,58510.0,58509.0,0.13117321]
["bitfinex-derivatives","BTCF0:USTF0",1723800435655,0.1395269,58510.0,58509.0,0.13117321]
["bitfinex-derivatives","BTCF0:USTF0",1723800435854,0.08825643,58510.0,58509.0,0.13117321]
["bitfinex-derivatives","BTCF0:USTF0",1723800436364,0.08825643,58510.0,58509.0,0.23346201]
["bitfinex-derivatives","BTCF0:USTF0",1723800436665,0.08825643,58510.0,58509.0,0.37179749]
["bitfinex-derivatives","BTCF0:USTF0",1723800437256,0.08825643,58510.0,58509.0,0.37177803]
["bitfinex-derivatives","BTCF0:USTF0",1723800437957,0.08825643,58510.0,58509.0,0.28957803]
["bitfinex-derivatives","BTCF0:USTF0",1723800438257,0.08825643,58510.0,58509.0,0.13115602]
["bitfinex-derivatives","BTCF0:USTF0",1723800439652,0.0882562,58510.0,58509.0,0.13115602]
["bitfinex-derivatives","BTCF0:USTF0",1723800441563,0.085436,58510.0,58509.0,0.13115602]
["bitfinex-derivatives","BTCF0:USTF0",1723800441763,0.0882562,58510.0,58509.0,0.13115602]
["bitfinex-derivatives","BTCF0:USTF0",1723800442167,0.0882562,58510.0,58509.0,0.28957896]
["bitfinex-derivatives","BTCF0:USTF0",1723800442757,0.0882562,58510.0,58509.0,0.28957971]
["bitfinex-derivatives","BTCF0:USTF0",1723800444058,0.0882562,58510.0,58509.0,0.13115678]
["bitfinex-derivatives","BTCF0:USTF0",1723800447977,0.1827562,58510.0,58509.0,0.13115678]
["bitfinex-derivatives","BTCF0:USTF0",1723800449458,0.5435562,58510.0,58509.0,0.13115678]
["bitfinex-derivatives","BTCF0:USTF0",1723800449768,0.5435562,58510.0,58509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723800449960,0.61191175,58510.0,58509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723800450360,0.5435562,58510.0,58509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723800450561,0.1827562,58510.0,58509.0,0.13116977]
["bitfinex-derivatives","BTCF0:USTF0",1723800452058,0.1827562,58510.0,58509.0,0.13115824]
["bitfinex-derivatives","BTCF0:USTF0",1723800456978,0.1827562,58510.0,58509.0,0.13115794]
["bitfinex-derivatives","BTCF0:USTF0",1723800458570,0.23403313,58510.0,58509.0,0.23353673]
["bitfinex-derivatives","BTCF0:USTF0",1723800458772,0.23403315,58510.0,58509.0,0.23353673]
["bitfinex-derivatives","BTCF0:USTF0",1723800460465,0.18275622,58510.0,58509.0,0.13115794]
["bitfinex-derivatives","BTCF0:USTF0",1723800461167,0.179936,58510.0,58509.0,0.13115794]
["bitfinex-derivatives","BTCF0:USTF0",1723800461464,0.18275622,58510.0,58509.0,0.13115794]
["bitfinex-derivatives","BTCF0:USTF0",1723800464378,0.23403315,58510.0,58509.0,0.13115794]
["bitfinex-derivatives","BTCF0:USTF0",1723800466176,0.24403315,58510.0,58509.0,0.13115794]
["bitfinex-derivatives","BTCF0:USTF0",1723800466378,0.23403315,58510.0,58509.0,0.13115794]
["bitfinex-derivatives","BTCF0:USTF0",1723800468369,0.18275622,58510.0,58509.0,0.23353673]
["bitfinex-derivatives","BTCF0:USTF0",1723800469375,0.18275623,58510.0,58509.0,0.23353673]
["bitfinex-derivatives","BTCF0:USTF0",1723800470581,0.18275623,58510.0,58509.0,0.23353692]
["bitfinex-derivatives","BTCF0:USTF0",1723800471485,0.19275623,58510.0,58509.0,0.23353692]
["bitfinex-derivatives","BTCF0:USTF0",1723800476584,0.27819223,58510.0,58509.0,0.23353692]
["bitfinex-derivatives","BTCF0:USTF0",1723800476774,0.08544,58507.0,58505.0,0.05789408]
["bitfinex-derivatives","BTCF0:USTF0",1723800477080,0.598197,58509.0,58495.0,0.48015271]
["bitfinex-derivatives","BTCF0:USTF0",1723800477081,0.170886,58505.0,58500.0,0.10237879]
["bitfinex-derivatives","BTCF0:USTF0",1723800477281,0.0945,58503.0,58497.0,0.10237879]
["bitfinex-derivatives","BTCF0:USTF0",1723800477478,0.085454,58498.0,58497.0,0.10237879]
["bitfinex-derivatives","BTCF0:USTF0",1723800477679,0.05396071,58498.0,58497.0,0.1022996]
["bitfinex-derivatives","BTCF0:USTF0",1723800478486,0.00025643,58503.0,58502.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1723800478688,0.0030769,58503.0,58502.0,0.540748]
["bitfinex-derivatives","BTCF0:USTF0",1723800478879,0.00025643,58503.0,58502.0,0.540748]
["bitfinex-derivatives","BTCF0:USTF0",1723800479777,0.00025643,58503.0,58502.0,0.64298056]
["bitfinex-derivatives","BTCF0:USTF0",1723800480481,1e-08,58503.0,58502.0,0.64298056]
["bitfinex-derivatives","BTCF0:USTF0",1723800480683,1e-08,58503.0,58502.0,0.64698056]
["bitfinex-derivatives","BTCF0:USTF0",1723800480684,0.00100001,58503.0,58502.0,0.64698056]
["bitfinex-derivatives","BTCF0:USTF0",1723800480982,0.00200001,58503.0,58502.0,0.72808056]
["bitfinex-derivatives","BTCF0:USTF0",1723800481288,0.13671286,58511.0,58502.0,0.64263256]
["bitfinex-derivatives","BTCF0:USTF0",1723800481599,0.01704648,58533.0,58522.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1723800481885,0.13656802,58544.0,58532.0,0.8161]
["bitfinex-derivatives","BTCF0:USTF0",1723800482186,0.01321161,58544.0,58543.0,0.14541499]
["bitfinex-derivatives","BTCF0:USTF0",1723800482392,0.01321161,58544.0,58543.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1723800482690,0.0945,58545.0,58543.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1723800482892,0.0945,58545.0,58543.0,0.179888]
["bitfinex-derivatives","BTCF0:USTF0",1723800483088,0.00025643,58544.0,58543.0,0.179888]
["bitfinex-derivatives","BTCF0:USTF0",1723800483989,0.00025643,58544.0,58543.0,0.085388]
["bitfinex-derivatives","BTCF0:USTF0",1723800484192,0.00025643,58544.0,58543.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1723800485382,1e-08,58544.0,58543.0,0.64956102]
["bitfinex-derivatives","BTCF0:USTF0",1723800485584,1e-08,58544.0,58543.0,0.13712102]
["bitfinex-derivatives","BTCF0:USTF0",1723800485793,0.00900001,58544.0,58543.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1723800486398,1e-08,58544.0,58543.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1723800486586,0.01400001,58544.0,58543.0,0.087388]
["bitfinex-derivatives","BTCF0:USTF0",1723800487782,0.00524892,58545.0,58544.0,0.597826]
["bitfinex-derivatives","BTCF0:USTF0",1723800488280,0.00524892,58545.0,58544.0,0.997826]
["bitfinex-derivatives","BTCF0:USTF0",1723800488888,0.00025621,58550.0,58544.0,0.96307473]
["bitfinex-derivatives","BTCF0:USTF0",1723800489086,0.00025621,58550.0,58549.0,0.446179]
["bitfinex-derivatives","BTCF0:USTF0",1723800489490,0.00025621,58550.0,58549.0,1.358579]
["bitfinex-derivatives","BTCF0:USTF0",1723800490093,0.00825621,58550.0,58549.0,1.358579]
["bitfinex-derivatives","BTCF0:USTF0",1723800490686,0.00825621,58550.0,58549.0,1.359579]
["bitfinex-derivatives","BTCF0:USTF0",1723800490896,0.00725621,58550.0,58549.0,1.360579]
["bitfinex-derivatives","BTCF0:USTF0",1723800491196,0.00725621,58550.0,58549.0,0.960579]
["bitfinex-derivatives","BTCF0:USTF0",1723800491793,0.00725621,58550.0,58549.0,0.448179]
["bitfinex-derivatives","BTCF0:USTF0",1723800494097,0.00725621,58550.0,58549.0,0.087379]
["bitfinex-derivatives","BTCF0:USTF0",1723800494295,0.00725621,58550.0,58549.0,0.448179]
["bitfinex-derivatives","BTCF0:USTF0",1723800498397,0.17801221,58550.0,58549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723800498597,0.69141221,58550.0,58549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723800501604,0.085385,58545.0,58544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723800502801,0.086385,58545.0,58544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723800503000,0.088385,58545.0,58544.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723800506609,0.09880043,58545.0,58544.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723800511504,0.14992978,58545.0,58544.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723800511809,0.14992978,58545.0,58544.0,0.43068665]
["bitfinex-derivatives","BTCF0:USTF0",1723800512200,0.09880043,58545.0,58544.0,0.43068665]
["bitfinex-derivatives","BTCF0:USTF0",1723800512403,0.14992978,58545.0,58544.0,0.43068665]
["bitfinex-derivatives","BTCF0:USTF0",1723800512710,0.14992978,58545.0,58544.0,0.49287776]
["bitfinex-derivatives","BTCF0:USTF0",1723800512711,0.09880043,58545.0,58544.0,0.49287776]
["bitfinex-derivatives","BTCF0:USTF0",1723800513607,0.09880043,58545.0,58544.0,0.13207778]
["bitfinex-derivatives","BTCF0:USTF0",1723800513908,0.09880043,58545.0,58544.0,0.49287778]
["bitfinex-derivatives","BTCF0:USTF0",1723800517507,0.09880043,58545.0,58544.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723800518016,0.09880043,58545.0,58544.0,0.58737777]
["bitfinex-derivatives","BTCF0:USTF0",1723800518410,0.01341543,58545.0,58544.0,0.67276377]
["bitfinex-derivatives","BTCF0:USTF0",1723800518717,0.01341543,58545.0,58544.0,0.542686]
["bitfinex-derivatives","BTCF0:USTF0",1723800518917,0.01341543,58545.0,58544.0,0.77482137]
["bitfinex-derivatives","BTCF0:USTF0",1723800519219,0.01341543,58545.0,58544.0,0.64474945]
["bitfinex-derivatives","BTCF0:USTF0",1723800519816,0.01341543,58545.0,58544.0,0.542686]
["bitfinex-derivatives","BTCF0:USTF0",1723800520018,0.01341543,58545.0,58544.0,0.67275441]
["bitfinex-derivatives","BTCF0:USTF0",1723800520318,0.0785,58549.0,58548.0,0.085381]
["bitfinex-derivatives","BTCF0:USTF0",1723800520713,0.13649735,58557.0,58556.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1723800520913,0.05112935,58557.0,58556.0,0.179869]
["bitfinex-derivatives","BTCF0:USTF0",1723800521117,0.06186664,58557.0,58556.0,0.179869]
["bitfinex-derivatives","BTCF0:USTF0",1723800522019,0.06186664,58557.0,58556.0,0.540669]
["bitfinex-derivatives","BTCF0:USTF0",1723800522319,0.06386664,58557.0,58556.0,0.541669]
["bitfinex-derivatives","BTCF0:USTF0",1723800523209,0.01273729,58557.0,58556.0,0.541669]
["bitfinex-derivatives","BTCF0:USTF0",1723800523916,0.01273729,58557.0,58556.0,0.448169]
["bitfinex-derivatives","BTCF0:USTF0",1723800525813,0.01273729,58557.0,58556.0,0.447169]
["bitfinex-derivatives","BTCF0:USTF0",1723800526018,0.01173729,58557.0,58556.0,0.448169]
["bitfinex-derivatives","BTCF0:USTF0",1723800526215,0.001,58557.0,58556.0,1.531227]
["bitfinex-derivatives","BTCF0:USTF0",1723800526420,0.001,58557.0,58556.0,1.445858]
["bitfinex-derivatives","BTCF0:USTF0",1723800526620,0.001,58557.0,58556.0,1.045858]
["bitfinex-derivatives","BTCF0:USTF0",1723800527623,0.08542299,58562.0,58561.0,0.085362]
["bitfinex-derivatives","BTCF0:USTF0",1723800527824,0.08542299,58562.0,58561.0,0.446162]
["bitfinex-derivatives","BTCF0:USTF0",1723800528518,0.16302299,58562.0,58561.0,0.446162]
["bitfinex-derivatives","BTCF0:USTF0",1723800528718,0.16402299,58562.0,58561.0,0.447162]
["bitfinex-derivatives","BTCF0:USTF0",1723800530119,0.16402299,58562.0,58561.0,0.448162]
["bitfinex-derivatives","BTCF0:USTF0",1723800530120,0.16502299,58562.0,58561.0,0.448162]
["bitfinex-derivatives","BTCF0:USTF0",1723800531219,0.12252553,58562.0,58561.0,0.448162]
["bitfinex-derivatives","BTCF0:USTF0",1723800531524,0.12534311,58562.0,58561.0,0.448162]
["bitfinex-derivatives","BTCF0:USTF0",1723800533328,0.12252553,58562.0,58561.0,0.448162]
["bitfinex-derivatives","BTCF0:USTF0",1723800537915,0.12252553,58562.0,58561.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723800538117,1.31024553,58562.0,58556.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723800538319,0.3608,58557.0,58552.0,0.05085933]
["bitfinex-derivatives","BTCF0:USTF0",1723800538519,0.3608,58557.0,58551.0,0.05085933]
["bitfinex-derivatives","BTCF0:USTF0",1723800538520,0.085375,58552.0,58551.0,0.05085933]
["bitfinex-derivatives","BTCF0:USTF0",1723800538723,0.085379,58549.0,58548.0,0.05085933]
["bitfinex-derivatives","BTCF0:USTF0",1723800538921,0.085381,58548.0,58547.0,0.05090152]
["bitfinex-derivatives","BTCF0:USTF0",1723800539124,0.167781,58548.0,58547.0,0.05090152]
["bitfinex-derivatives","BTCF0:USTF0",1723800539332,0.085384,58546.0,58545.0,0.05090152]
["bitfinex-derivatives","BTCF0:USTF0",1723800539529,0.08820262,58546.0,58545.0,0.05090152]
["bitfinex-derivatives","BTCF0:USTF0",1723800539833,0.00281862,58546.0,58545.0,0.05090997]
["bitfinex-derivatives","BTCF0:USTF0",1723800540133,0.085388,58543.0,58542.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723800540433,0.08820662,58543.0,58542.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723800540934,0.00281849,58543.0,58542.0,0.08564521]
["bitfinex-derivatives","BTCF0:USTF0",1723800541337,0.085387,58544.0,58542.0,0.08564521]
["bitfinex-derivatives","BTCF0:USTF0",1723800541640,0.00281846,58543.0,58542.0,0.08564521]
["bitfinex-derivatives","BTCF0:USTF0",1723800541829,0.00281846,58543.0,58542.0,0.09264521]
["bitfinex-derivatives","BTCF0:USTF0",1723800542133,0.08820646,58543.0,58542.0,0.09264521]
["bitfinex-derivatives","BTCF0:USTF0",1723800542436,0.08820646,58543.0,58542.0,0.1605282]
["bitfinex-derivatives","BTCF0:USTF0",1723800543037,0.08820646,58543.0,58542.0,0.1665282]
["bitfinex-derivatives","BTCF0:USTF0",1723800544036,0.08820646,58543.0,58542.0,0.01325621]
["bitfinex-derivatives","BTCF0:USTF0",1723800544537,0.08820648,58543.0,58542.0,0.01325621]
["bitfinex-derivatives","BTCF0:USTF0",1723800545233,0.08820648,58543.0,58542.0,0.0811392]
["bitfinex-derivatives","BTCF0:USTF0",1723800545631,0.085388,58543.0,58542.0,0.0811392]
["bitfinex-derivatives","BTCF0:USTF0",1723800547032,0.085388,58543.0,58542.0,0.01325621]
["bitfinex-derivatives","BTCF0:USTF0",1723800547332,0.085388,58543.0,58542.0,0.0811453]
["bitfinex-derivatives","BTCF0:USTF0",1723800548240,0.085388,58543.0,58542.0,0.01325621]
["bitfinex-derivatives","BTCF0:USTF0",1723800549637,0.08820649,58543.0,58542.0,0.01325621]
["bitfinex-derivatives","BTCF0:USTF0",1723800550531,0.08820649,58543.0,58542.0,0.06416287]
["bitfinex-derivatives","BTCF0:USTF0",1723800551138,0.17359449,58543.0,58542.0,0.06416287]
["bitfinex-derivatives","BTCF0:USTF0",1723800552438,0.17359449,58543.0,58542.0,0.01325621]
["bitfinex-derivatives","BTCF0:USTF0",1723800552933,0.68603449,58543.0,58542.0,0.01325621]
["bitfinex-derivatives","BTCF0:USTF0",1723800553134,0.68603493,58543.0,58542.0,0.01325621]
["bitfinex-derivatives","BTCF0:USTF0",1723800553438,0.68603493,58543.0,58542.0,0.01125621]
["bitfinex-derivatives","BTCF0:USTF0",1723800553633,0.68603493,58543.0,58542.0,0.00925621]
["bitfinex-derivatives","BTCF0:USTF0",1723800553938,1.33213493,58543.0,58542.0,0.00925621]
["bitfinex-derivatives","BTCF0:USTF0",1723800555737,1.41752293,58543.0,58542.0,0.00925621]
["bitfinex-derivatives","BTCF0:USTF0",1723800556141,1.40752293,58543.0,58542.0,0.00925621]
["bitfinex-derivatives","BTCF0:USTF0",1723800556727,1.33213493,58543.0,58542.0,0.00925621]
["bitfinex-derivatives","BTCF0:USTF0",1723800556930,0.92213493,58543.0,58542.0,0.00925621]
["bitfinex-derivatives","BTCF0:USTF0",1723800557131,0.68603493,58543.0,58542.0,0.00925621]
["bitfinex-derivatives","BTCF0:USTF0",1723800557736,0.683216,58543.0,58542.0,0.00925621]
["bitfinex-derivatives","BTCF0:USTF0",1723800559338,1.044016,58543.0,58542.0,0.00925621]
["bitfinex-derivatives","BTCF0:USTF0",1723800559742,0.531576,58543.0,58542.0,0.00925621]
["bitfinex-derivatives","BTCF0:USTF0",1723800562339,0.170776,58543.0,58542.0,0.00925621]
["bitfinex-derivatives","BTCF0:USTF0",1723800562643,0.531576,58543.0,58542.0,0.00925621]
["bitfinex-derivatives","BTCF0:USTF0",1723800563643,1.044016,58543.0,58542.0,0.00925621]
["bitfinex-derivatives","BTCF0:USTF0",1723800564041,0.531576,58543.0,58542.0,0.00925621]
["bitfinex-derivatives","BTCF0:USTF0",1723800566751,0.085388,58543.0,58542.0,0.00925621]
["bitfinex-derivatives","BTCF0:USTF0",1723800567637,0.088207,58543.0,58542.0,0.00925621]
["bitfinex-derivatives","BTCF0:USTF0",1723800567847,0.182707,58543.0,58542.0,0.00925621]
["bitfinex-derivatives","BTCF0:USTF0",1723800568149,0.182707,58543.0,58542.0,0.06015732]
["bitfinex-derivatives","BTCF0:USTF0",1723800568341,0.182707,58543.0,58542.0,0.00925621]
["bitfinex-derivatives","BTCF0:USTF0",1723800569044,0.18270698,58543.0,58542.0,0.00925621]
["bitfinex-derivatives","BTCF0:USTF0",1723800570044,0.18270698,58543.0,58542.0,0.06028887]
["bitfinex-derivatives","BTCF0:USTF0",1723800570833,0.18270698,58543.0,58542.0,0.00925621]
["bitfinex-derivatives","BTCF0:USTF0",1723800572547,0.18270699,58543.0,58542.0,0.00925621]
["bitfinex-derivatives","BTCF0:USTF0",1723800573139,0.18274699,58543.0,58542.0,0.00925621]
["bitfinex-derivatives","BTCF0:USTF0",1723800573447,0.18274699,58543.0,58542.0,0.06030694]
["bitfinex-derivatives","BTCF0:USTF0",1723800574245,0.18274699,58543.0,58542.0,0.00925621]
["bitfinex-derivatives","BTCF0:USTF0",1723800575049,0.55354699,58543.0,58542.0,0.00925621]
["bitfinex-derivatives","BTCF0:USTF0",1723800575639,0.54354699,58543.0,58542.0,0.00925621]
["bitfinex-derivatives","BTCF0:USTF0",1723800578144,0.18274699,58543.0,58542.0,0.00925621]
["bitfinex-derivatives","BTCF0:USTF0",1723800578353,0.59455688,58543.0,58542.0,0.0771453]
["bitfinex-derivatives","BTCF0:USTF0",1723800578746,0.54354699,58543.0,58542.0,0.0771453]
["bitfinex-derivatives","BTCF0:USTF0",1723800579147,0.18274699,58543.0,58542.0,0.0771453]
["bitfinex-derivatives","BTCF0:USTF0",1723800579451,0.59455688,58543.0,58542.0,0.07740138]
["bitfinex-derivatives","BTCF0:USTF0",1723800580347,0.18274699,58543.0,58542.0,0.00925621]
["bitfinex-derivatives","BTCF0:USTF0",1723800580654,0.54354699,58543.0,58542.0,0.00925621]
["bitfinex-derivatives","BTCF0:USTF0",1723800580949,0.54354699,58543.0,58542.0,0.07741309]
["bitfinex-derivatives","BTCF0:USTF0",1723800581148,0.18274699,58543.0,58542.0,0.07741309]
["bitfinex-derivatives","BTCF0:USTF0",1723800581353,0.18274704,58543.0,58542.0,0.00925621]
["bitfinex-derivatives","BTCF0:USTF0",1723800581854,0.63893504,58543.0,58542.0,0.00925621]
["bitfinex-derivatives","BTCF0:USTF0",1723800582152,0.63893504,58543.0,58542.0,0.07743102]
["bitfinex-derivatives","BTCF0:USTF0",1723800583053,0.636116,58543.0,58542.0,0.07743102]
["bitfinex-derivatives","BTCF0:USTF0",1723800583245,0.721504,58543.0,58542.0,0.07743102]
["bitfinex-derivatives","BTCF0:USTF0",1723800583943,0.72432314,58543.0,58542.0,0.07743102]
["bitfinex-derivatives","BTCF0:USTF0",1723800585261,0.721504,58543.0,58542.0,0.07743102]
["bitfinex-derivatives","BTCF0:USTF0",1723800585550,0.72432314,58543.0,58542.0,0.00925621]
["bitfinex-derivatives","BTCF0:USTF0",1723800585750,0.72432314,58543.0,58542.0,0.07745292]
["bitfinex-derivatives","BTCF0:USTF0",1723800585951,0.721504,58543.0,58542.0,0.07745292]
["bitfinex-derivatives","BTCF0:USTF0",1723800587152,0.711504,58543.0,58542.0,0.07745292]
["bitfinex-derivatives","BTCF0:USTF0",1723800590257,0.721504,58543.0,58542.0,0.07745292]
["bitfinex-derivatives","BTCF0:USTF0",1723800592861,0.721504,58543.0,58542.0,0.00925621]
["bitfinex-derivatives","BTCF0:USTF0",1723800593053,0.721504,58543.0,58542.0,0.07745292]
["bitfinex-derivatives","BTCF0:USTF0",1723800593850,0.360704,58543.0,58542.0,0.07745292]
["bitfinex-derivatives","BTCF0:USTF0",1723800594160,0.721504,58543.0,58542.0,0.07745292]
["bitfinex-derivatives","BTCF0:USTF0",1723800594463,0.51248,58542.0,58537.0,0.04658921]
["bitfinex-derivatives","BTCF0:USTF0",1723800594658,0.51248,58542.0,58524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723800594659,0.179897,58537.0,58529.0,0.08525132]
["bitfinex-derivatives","BTCF0:USTF0",1723800594857,0.0945,58530.0,58529.0,0.08525132]
["bitfinex-derivatives","BTCF0:USTF0",1723800595052,0.085408,58529.0,58528.0,0.08525132]
["bitfinex-derivatives","BTCF0:USTF0",1723800595359,0.0945,58530.0,58528.0,0.21536798]
["bitfinex-derivatives","BTCF0:USTF0",1723800595654,0.0945,58530.0,58523.0,0.25545759]
["bitfinex-derivatives","BTCF0:USTF0",1723800595655,0.085415,58525.0,58523.0,0.25545759]
["bitfinex-derivatives","BTCF0:USTF0",1723800595858,0.05177923,58524.0,58523.0,0.2557138]
["bitfinex-derivatives","BTCF0:USTF0",1723800596058,0.05177923,58524.0,58523.0,0.3858413]
["bitfinex-derivatives","BTCF0:USTF0",1723800596662,0.05177923,58524.0,58523.0,0.28410071]
["bitfinex-derivatives","BTCF0:USTF0",1723800597456,0.05177923,58524.0,58523.0,0.29810071]
["bitfinex-derivatives","BTCF0:USTF0",1723800597657,0.13719423,58524.0,58523.0,0.29810071]
["bitfinex-derivatives","BTCF0:USTF0",1723800598455,0.13819423,58524.0,58523.0,0.31210071]
["bitfinex-derivatives","BTCF0:USTF0",1723800600067,0.1410138,58524.0,58523.0,0.31210071]
["bitfinex-derivatives","BTCF0:USTF0",1723800600365,0.23984033,58524.0,58523.0,0.15838371]
["bitfinex-derivatives","BTCF0:USTF0",1723800600667,0.23984033,58524.0,58523.0,0.15838599]
["bitfinex-derivatives","BTCF0:USTF0",1723800602052,0.0172301,58524.0,58523.0,1.16548599]
["bitfinex-derivatives","BTCF0:USTF0",1723800602263,0.1626,58536.0,58529.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1723800602264,0.05122234,58536.0,58529.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1723800602469,0.09430838,58534.0,58533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723800602659,0.09430838,58534.0,58526.0,0.1021298]
["bitfinex-derivatives","BTCF0:USTF0",1723800602660,0.09757548,58534.0,58529.0,0.08510817]
["bitfinex-derivatives","BTCF0:USTF0",1723800602964,0.085407,58530.0,58529.0,0.08510817]
["bitfinex-derivatives","BTCF0:USTF0",1723800603170,0.085408,58529.0,58528.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1723800603464,0.085408,58529.0,58528.0,0.21552229]
["bitfinex-derivatives","BTCF0:USTF0",1723800603766,0.085408,58529.0,58528.0,0.21523954]
["bitfinex-derivatives","BTCF0:USTF0",1723800604465,0.085408,58529.0,58528.0,0.13011229]
["bitfinex-derivatives","BTCF0:USTF0",1723800605064,0.085408,58529.0,58527.0,0.53133963]
["bitfinex-derivatives","BTCF0:USTF0",1723800605272,0.0945,58528.0,58527.0,0.53133963]
["bitfinex-derivatives","BTCF0:USTF0",1723800605465,0.17991,58528.0,58527.0,0.57604954]
["bitfinex-derivatives","BTCF0:USTF0",1723800605666,0.08541,58528.0,58527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723800606169,0.08541,58528.0,58527.0,0.44592863]
["bitfinex-derivatives","BTCF0:USTF0",1723800606963,0.08541,58528.0,58527.0,0.45992863]
["bitfinex-derivatives","BTCF0:USTF0",1723800607361,0.08541,58528.0,58527.0,0.59005097]
["bitfinex-derivatives","BTCF0:USTF0",1723800607562,0.08541,58528.0,58527.0,0.45992863]
["bitfinex-derivatives","BTCF0:USTF0",1723800607759,0.08541,58528.0,58527.0,0.59005096]
["bitfinex-derivatives","BTCF0:USTF0",1723800607958,0.08541,58528.0,58527.0,0.59003971]
["bitfinex-derivatives","BTCF0:USTF0",1723800608153,0.08541,58528.0,58527.0,0.51892233]
["bitfinex-derivatives","BTCF0:USTF0",1723800608154,0.08641,58528.0,58527.0,0.51892233]
["bitfinex-derivatives","BTCF0:USTF0",1723800610369,0.18091,58528.0,58527.0,0.51892233]
["bitfinex-derivatives","BTCF0:USTF0",1723800611663,0.18091,58528.0,58527.0,0.51892092]
["bitfinex-derivatives","BTCF0:USTF0",1723800614075,0.001,58528.0,58527.0,0.61342092]
["bitfinex-derivatives","BTCF0:USTF0",1723800614271,0.001,58528.0,58527.0,0.69883192]
["bitfinex-derivatives","BTCF0:USTF0",1723800614775,0.001,58528.0,58527.0,0.85720094]
["bitfinex-derivatives","BTCF0:USTF0",1723800614967,0.001,58528.0,58527.0,0.69883192]
["bitfinex-derivatives","BTCF0:USTF0",1723800616278,0.001,58528.0,58527.0,0.85719912]
["bitfinex-derivatives","BTCF0:USTF0",1723800616472,0.001,58528.0,58527.0,0.69883192]
["bitfinex-derivatives","BTCF0:USTF0",1723800616772,0.00104,58528.0,58527.0,0.85720029]
["bitfinex-derivatives","BTCF0:USTF0",1723800616970,0.00104,58528.0,58527.0,0.69883192]
["bitfinex-derivatives","BTCF0:USTF0",1723800617165,0.00104,58528.0,58527.0,0.60433192]
["bitfinex-derivatives","BTCF0:USTF0",1723800617367,0.00104,58528.0,58527.0,0.70649899]
["bitfinex-derivatives","BTCF0:USTF0",1723800617768,0.00104,58528.0,58527.0,0.70650389]
["bitfinex-derivatives","BTCF0:USTF0",1723800619478,0.00104,58528.0,58527.0,0.60433192]
["bitfinex-derivatives","BTCF0:USTF0",1723800619870,0.00104,58528.0,58527.0,0.70655321]
["bitfinex-derivatives","BTCF0:USTF0",1723800620272,0.00104,58528.0,58527.0,0.60433192]
["bitfinex-derivatives","BTCF0:USTF0",1723800621082,0.00104,58528.0,58527.0,0.76270505]
["bitfinex-derivatives","BTCF0:USTF0",1723800622074,0.00104,58528.0,58527.0,0.85720505]
["bitfinex-derivatives","BTCF0:USTF0",1723800624079,0.00104,58528.0,58527.0,0.69883192]
["bitfinex-derivatives","BTCF0:USTF0",1723800624282,0.00104,58528.0,58527.0,0.8571966]
["bitfinex-derivatives","BTCF0:USTF0",1723800625292,0.00104,58528.0,58527.0,0.85718503]
["bitfinex-derivatives","BTCF0:USTF0",1723800626792,0.08645,58528.0,58527.0,0.85718503]
["bitfinex-derivatives","BTCF0:USTF0",1723800627084,0.16515,58528.0,58527.0,0.76268503]
["bitfinex-derivatives","BTCF0:USTF0",1723800628986,0.16515,58528.0,58527.0,0.60432011]
["bitfinex-derivatives","BTCF0:USTF0",1723800630186,0.16515,58528.0,58527.0,0.76269263]
["bitfinex-derivatives","BTCF0:USTF0",1723800630495,0.16515,58528.0,58527.0,0.40189263]
["bitfinex-derivatives","BTCF0:USTF0",1723800630695,0.16515,58528.0,58527.0,0.76269263]
["bitfinex-derivatives","BTCF0:USTF0",1723800631194,0.07974,58528.0,58527.0,0.85719263]
["bitfinex-derivatives","BTCF0:USTF0",1723800632390,0.07974,58528.0,58527.0,0.49639263]
["bitfinex-derivatives","BTCF0:USTF0",1723800632692,0.07974,58528.0,58527.0,0.85719263]
["bitfinex-derivatives","BTCF0:USTF0",1723800633400,0.01993769,58528.0,58527.0,0.85719263]
["bitfinex-derivatives","BTCF0:USTF0",1723800633601,0.01307579,58529.0,58528.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1723800633896,0.166206,58531.0,58529.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1723800633897,0.085407,58530.0,58529.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1723800634093,0.085407,58530.0,58529.0,0.21551711]
["bitfinex-derivatives","BTCF0:USTF0",1723800634892,0.085407,58530.0,58529.0,0.57631711]
["bitfinex-derivatives","BTCF0:USTF0",1723800635097,0.085407,58530.0,58529.0,0.59031711]
["bitfinex-derivatives","BTCF0:USTF0",1723800635487,0.085407,58530.0,58529.0,0.74868282]
["bitfinex-derivatives","BTCF0:USTF0",1723800635691,0.085407,58530.0,58529.0,0.38788282]
["bitfinex-derivatives","BTCF0:USTF0",1723800635894,0.085407,58530.0,58529.0,0.22951711]
["bitfinex-derivatives","BTCF0:USTF0",1723800636092,0.085407,58530.0,58529.0,0.59031711]
["bitfinex-derivatives","BTCF0:USTF0",1723800636795,0.085407,58530.0,58529.0,0.38788327]
["bitfinex-derivatives","BTCF0:USTF0",1723800636992,0.085407,58530.0,58529.0,0.76268327]
["bitfinex-derivatives","BTCF0:USTF0",1723800638687,0.085407,58530.0,58529.0,0.76268843]
["bitfinex-derivatives","BTCF0:USTF0",1723800638893,0.085407,58530.0,58529.0,0.60432]
["bitfinex-derivatives","BTCF0:USTF0",1723800640104,0.085407,58530.0,58529.0,0.70663829]
["bitfinex-derivatives","BTCF0:USTF0",1723800640900,0.04269092,58530.0,58529.0,0.70663829]
["bitfinex-derivatives","BTCF0:USTF0",1723800641492,0.04269092,58530.0,58529.0,0.60432]
["bitfinex-derivatives","BTCF0:USTF0",1723800641693,0.04269092,58530.0,58529.0,0.70664595]
["bitfinex-derivatives","BTCF0:USTF0",1723800642500,0.04269092,58530.0,58529.0,0.60432]
["bitfinex-derivatives","BTCF0:USTF0",1723800645693,0.04269092,58530.0,58529.0,0.60432078]
["bitfinex-derivatives","BTCF0:USTF0",1723800645896,0.04269092,58530.0,58529.0,0.474208]
["bitfinex-derivatives","BTCF0:USTF0",1723800646391,0.18806865,58531.0,58530.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1723800646596,0.09356865,58531.0,58530.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1723800647699,0.09356865,58531.0,58530.0,0.099407]
["bitfinex-derivatives","BTCF0:USTF0",1723800648201,0.17897365,58531.0,58530.0,0.099407]
["bitfinex-derivatives","BTCF0:USTF0",1723800648714,0.17897365,58531.0,58530.0,0.113407]
["bitfinex-derivatives","BTCF0:USTF0",1723800650501,0.27347365,58531.0,58530.0,0.113407]
["bitfinex-derivatives","BTCF0:USTF0",1723800650703,0.27347365,58531.0,58530.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723800651699,0.28347365,58531.0,58530.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723800651905,0.27347365,58531.0,58530.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723800652908,0.27347365,58531.0,58530.0,0.15811227]
["bitfinex-derivatives","BTCF0:USTF0",1723800654908,0.27347365,58531.0,58530.0,0.51891227]
["bitfinex-derivatives","BTCF0:USTF0",1723800657511,0.27347365,58531.0,58530.0,0.15811227]
["bitfinex-derivatives","BTCF0:USTF0",1723800657712,0.27347365,58531.0,58530.0,0.51891227]
["bitfinex-derivatives","BTCF0:USTF0",1723800659707,0.09817365,58531.0,58530.0,0.71475824]
["bitfinex-derivatives","BTCF0:USTF0",1723800659911,0.01276865,58531.0,58530.0,0.80016524]
["bitfinex-derivatives","BTCF0:USTF0",1723800660112,0.083,58533.0,58532.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1723800660309,0.083,58533.0,58532.0,0.21551627]
["bitfinex-derivatives","BTCF0:USTF0",1723800661506,0.083,58533.0,58532.0,0.21951627]
["bitfinex-derivatives","BTCF0:USTF0",1723800662117,0.18103084,58533.0,58532.0,0.13411227]
["bitfinex-derivatives","BTCF0:USTF0",1723800662419,0.24932631,58533.0,58532.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723800662710,0.24932631,58533.0,58529.0,0.03533807]
["bitfinex-derivatives","BTCF0:USTF0",1723800662711,0.085407,58530.0,58529.0,0.03533807]
["bitfinex-derivatives","BTCF0:USTF0",1723800662902,0.78298553,58530.0,58523.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723800663102,0.626132,58524.0,58523.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723800663304,0.656132,58524.0,58523.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723800663510,1.168732,58524.0,58523.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723800663706,1.247332,58524.0,58523.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723800663907,1.389132,58524.0,58523.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723800664407,1.391132,58524.0,58523.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723800665707,1.392132,58524.0,58523.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723800666613,0.879532,58524.0,58523.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723800667313,0.93162611,58524.0,58523.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723800667510,0.57082611,58524.0,58523.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723800667815,0.93062611,58524.0,58523.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723800668411,0.56982611,58524.0,58523.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723800668717,0.93062611,58524.0,58523.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723800669015,0.93162611,58524.0,58523.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723800669215,0.880532,58524.0,58523.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723800670822,0.519732,58524.0,58523.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723800671317,0.89344856,58524.0,58523.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723800673010,0.08543,58514.0,58513.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1723800674427,0.08643,58514.0,58513.0,0.01016296]
["bitfinex-derivatives","BTCF0:USTF0",1723800674719,0.08743,58514.0,58513.0,0.01916296]
["bitfinex-derivatives","BTCF0:USTF0",1723800675621,0.002,58514.0,58513.0,0.01916296]
["bitfinex-derivatives","BTCF0:USTF0",1723800675815,0.002,58514.0,58513.0,0.10459496]
["bitfinex-derivatives","BTCF0:USTF0",1723800676125,0.002,58514.0,58513.0,0.1728774]
["bitfinex-derivatives","BTCF0:USTF0",1723800677328,0.002,58514.0,58513.0,0.5336774]
["bitfinex-derivatives","BTCF0:USTF0",1723800678122,0.08743,58514.0,58513.0,0.5336774]
["bitfinex-derivatives","BTCF0:USTF0",1723800679613,0.10028445,58514.0,58513.0,0.5336774]
["bitfinex-derivatives","BTCF0:USTF0",1723800680319,0.10028445,58514.0,58513.0,0.46539496]
["bitfinex-derivatives","BTCF0:USTF0",1723800680721,0.10028445,58514.0,58513.0,0.10459496]
["bitfinex-derivatives","BTCF0:USTF0",1723800680931,0.10028445,58514.0,58513.0,0.46539496]
["bitfinex-derivatives","BTCF0:USTF0",1723800681423,0.10028445,58514.0,58513.0,0.46543496]
["bitfinex-derivatives","BTCF0:USTF0",1723800685530,0.19571445,58514.0,58513.0,0.01920296]
["bitfinex-derivatives","BTCF0:USTF0",1723800685920,0.37031445,58514.0,58513.0,0.01920296]
["bitfinex-derivatives","BTCF0:USTF0",1723800686229,0.085437,58509.0,58508.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723800686417,0.085437,58509.0,58500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723800686418,0.085448,58502.0,58501.0,0.06811673]
["bitfinex-derivatives","BTCF0:USTF0",1723800686622,0.085448,58502.0,58500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723800686623,0.085449,58501.0,58500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723800686824,0.167349,58501.0,58500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723800687237,0.16752866,58501.0,58500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723800687825,0.16852866,58501.0,58500.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723800688126,0.16856866,58501.0,58500.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723800688331,0.16856866,58501.0,58500.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723800688930,0.16956866,58501.0,58500.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1723800690419,0.16956866,58501.0,58500.0,0.44996413]
["bitfinex-derivatives","BTCF0:USTF0",1723800690625,0.25501766,58501.0,58500.0,0.44996398]
["bitfinex-derivatives","BTCF0:USTF0",1723800690825,0.61581766,58501.0,58500.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723800693234,0.62581766,58501.0,58500.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723800693533,0.61581766,58501.0,58500.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723800694229,0.62832501,58501.0,58500.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723800697130,0.64832501,58501.0,58500.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723800697325,0.62832501,58501.0,58500.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723800697526,0.63832501,58501.0,58500.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723800697726,0.27752501,58501.0,58500.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723800697928,0.63832501,58501.0,58500.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723800698835,0.62832501,58501.0,58500.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723800699039,0.64832501,58501.0,58500.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723800699429,0.62832501,58501.0,58500.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723800700627,0.66832501,58501.0,58500.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723800700833,0.085464,58491.0,58490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723800701131,0.08547,58487.0,58483.0,0.42896398]
["bitfinex-derivatives","BTCF0:USTF0",1723800701639,0.08547,58487.0,58483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723800702530,4e-05,58484.0,58483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723800703131,0.085514,58484.0,58483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723800703838,0.086514,58484.0,58483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723800704131,0.087514,58484.0,58483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723800704536,0.00204,58484.0,58483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723800705237,0.01479203,58484.0,58483.0,0.446275]
["bitfinex-derivatives","BTCF0:USTF0",1723800705625,0.2488,58490.0,58483.0,0.446275]
["bitfinex-derivatives","BTCF0:USTF0",1723800705626,0.085472,58486.0,58483.0,0.446275]
["bitfinex-derivatives","BTCF0:USTF0",1723800705933,0.085472,58486.0,58483.0,0.42900398]
["bitfinex-derivatives","BTCF0:USTF0",1723800706138,0.085472,58486.0,58485.0,0.085472]
["bitfinex-derivatives","BTCF0:USTF0",1723800706846,0.086472,58486.0,58485.0,0.085512]
["bitfinex-derivatives","BTCF0:USTF0",1723800707336,0.087472,58486.0,58485.0,0.085512]
["bitfinex-derivatives","BTCF0:USTF0",1723800708634,0.172944,58486.0,58485.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723800709527,0.17312366,58486.0,58485.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723800709940,0.26772366,58486.0,58485.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723800711635,0.00217966,58486.0,58485.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723800711849,0.00217966,58486.0,58485.0,0.446312]
["bitfinex-derivatives","BTCF0:USTF0",1723800712236,0.00217966,58486.0,58485.0,0.51447598]
["bitfinex-derivatives","BTCF0:USTF0",1723800713247,0.00217966,58486.0,58485.0,0.51437652]
["bitfinex-derivatives","BTCF0:USTF0",1723800713848,0.00217966,58486.0,58485.0,0.446312]
["bitfinex-derivatives","BTCF0:USTF0",1723800716147,0.00217966,58486.0,58485.0,0.53163641]
["bitfinex-derivatives","BTCF0:USTF0",1723800716854,0.00217966,58486.0,58485.0,0.66184753]
["bitfinex-derivatives","BTCF0:USTF0",1723800717254,0.00217966,58486.0,58485.0,0.57652312]
["bitfinex-derivatives","BTCF0:USTF0",1723800718353,0.00217966,58486.0,58485.0,0.66178138]
["bitfinex-derivatives","BTCF0:USTF0",1723800718556,0.00217966,58486.0,58485.0,0.57652312]
["bitfinex-derivatives","BTCF0:USTF0",1723800718755,0.00217966,58486.0,58485.0,0.66178243]
["bitfinex-derivatives","BTCF0:USTF0",1723800719149,0.00217966,58486.0,58485.0,0.57652564]
["bitfinex-derivatives","BTCF0:USTF0",1723800719951,0.05109411,58494.0,58485.0,0.57652715]
["bitfinex-derivatives","BTCF0:USTF0",1723800720154,0.085452,58500.0,58493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723800720350,0.085452,58500.0,58499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723800720650,0.085452,58500.0,58499.0,0.49098751]
["bitfinex-derivatives","BTCF0:USTF0",1723800721047,0.085452,58500.0,58499.0,0.57620993]
["bitfinex-derivatives","BTCF0:USTF0",1723800721244,0.085446,58504.0,58501.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1723800721553,0.00025645,58505.0,58504.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1723800721865,0.00307712,58505.0,58504.0,0.53146979]
["bitfinex-derivatives","BTCF0:USTF0",1723800722046,0.00307712,58505.0,58504.0,0.446245]
["bitfinex-derivatives","BTCF0:USTF0",1723800722246,0.00025645,58505.0,58504.0,0.446245]
["bitfinex-derivatives","BTCF0:USTF0",1723800722556,0.00025645,58505.0,58504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723800722747,0.00025645,58505.0,58504.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723800723156,0.00025645,58505.0,58504.0,0.42896786]
["bitfinex-derivatives","BTCF0:USTF0",1723800723358,0.01294192,58505.0,58504.0,0.42896786]
["bitfinex-derivatives","BTCF0:USTF0",1723800723560,0.08569945,58505.0,58504.0,0.42896786]
["bitfinex-derivatives","BTCF0:USTF0",1723800724060,0.08569945,58505.0,58504.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723800724264,0.08852011,58505.0,58504.0,0.42894589]
["bitfinex-derivatives","BTCF0:USTF0",1723800724647,0.10114476,58505.0,58504.0,0.42894589]
["bitfinex-derivatives","BTCF0:USTF0",1723800725257,0.10114476,58505.0,58504.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723800725854,0.10114476,58505.0,58504.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723800727357,0.1415241,58505.0,58504.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723800727559,0.14434469,58505.0,58504.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723800728257,0.1415241,58505.0,58504.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723800729261,0.14434477,58505.0,58504.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723800731451,0.1415241,58505.0,58504.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723800731652,0.14434477,58505.0,58504.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723800733860,0.23884477,58505.0,58504.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723800735653,0.23884467,58505.0,58504.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723800736161,0.23884469,58505.0,58504.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723800739762,0.2360241,58505.0,58504.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723800739962,0.23884475,58505.0,58504.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723800740464,0.32428775,58505.0,58504.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723800740763,0.085453,58498.0,58497.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1723800741066,0.18277365,58498.0,58497.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1723800741864,0.08827365,58498.0,58497.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1723800742054,0.08831365,58498.0,58497.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1723800742459,0.08931365,58498.0,58497.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1723800743062,0.09031365,58498.0,58497.0,0.0683657]
["bitfinex-derivatives","BTCF0:USTF0",1723800743266,0.09031365,58498.0,58497.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1723800744161,0.1032874,58498.0,58497.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1723800748578,0.1464874,58498.0,58497.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1723800748959,0.1464874,58498.0,58497.0,0.08548124]
["bitfinex-derivatives","BTCF0:USTF0",1723800749169,0.1464874,58498.0,58492.0,0.10230983]
["bitfinex-derivatives","BTCF0:USTF0",1723800749170,0.085461,58493.0,58492.0,0.06828392]
["bitfinex-derivatives","BTCF0:USTF0",1723800749465,0.170934,58489.0,58488.0,0.06828392]
["bitfinex-derivatives","BTCF0:USTF0",1723800749664,0.170934,58489.0,58487.0,0.06828392]
["bitfinex-derivatives","BTCF0:USTF0",1723800749665,0.085468,58488.0,58487.0,0.06828392]
["bitfinex-derivatives","BTCF0:USTF0",1723800749872,0.08547,58487.0,58486.0,0.06828392]
["bitfinex-derivatives","BTCF0:USTF0",1723800750066,0.15657414,58487.0,58486.0,0.06828392]
["bitfinex-derivatives","BTCF0:USTF0",1723800750566,0.0869,58488.0,58483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723800750768,0.172368,58488.0,58483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723800750975,0.13668851,58484.0,58483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723800751162,0.085474,58484.0,58483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723800751764,0.085514,58484.0,58483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723800752457,0.08833568,58484.0,58483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723800753061,0.08833568,58484.0,58483.0,0.06823372]
["bitfinex-derivatives","BTCF0:USTF0",1723800753273,0.08933568,58484.0,58483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723800753569,0.09033568,58484.0,58483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723800757178,0.17580968,58484.0,58483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723800758475,0.087514,58484.0,58483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723800758772,0.172988,58484.0,58483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723800760575,0.172988,58484.0,58478.0,0.00019219]
["bitfinex-derivatives","BTCF0:USTF0",1723800760576,0.085481,58479.0,58478.0,0.00019219]
["bitfinex-derivatives","BTCF0:USTF0",1723800760778,0.321881,58479.0,58478.0,0.00019219]
["bitfinex-derivatives","BTCF0:USTF0",1723800761164,0.407362,58479.0,58478.0,0.00019219]
["bitfinex-derivatives","BTCF0:USTF0",1723800761670,0.41118396,58479.0,58478.0,0.00019219]
["bitfinex-derivatives","BTCF0:USTF0",1723800762069,0.41222396,58479.0,58478.0,0.00019219]
["bitfinex-derivatives","BTCF0:USTF0",1723800762976,0.32674296,58479.0,58478.0,0.00019219]
["bitfinex-derivatives","BTCF0:USTF0",1723800764672,0.32674295,58479.0,58478.0,0.00019219]
["bitfinex-derivatives","BTCF0:USTF0",1723800765481,0.32574295,58479.0,58478.0,0.00019219]
["bitfinex-derivatives","BTCF0:USTF0",1723800765774,0.32674295,58479.0,58478.0,0.00019219]
["bitfinex-derivatives","BTCF0:USTF0",1723800766468,0.1054636,58479.0,58478.0,0.00019219]
["bitfinex-derivatives","BTCF0:USTF0",1723800767385,0.1486636,58479.0,58478.0,0.00019219]
["bitfinex-derivatives","BTCF0:USTF0",1723800770984,0.3850636,58479.0,58478.0,0.00019219]
["bitfinex-derivatives","BTCF0:USTF0",1723800773183,0.2995826,58479.0,58478.0,0.00019219]
["bitfinex-derivatives","BTCF0:USTF0",1723800775188,0.0631826,58479.0,58478.0,0.00019219]
["bitfinex-derivatives","BTCF0:USTF0",1723800777084,0.0631826,58479.0,58478.0,0.06838591]
["bitfinex-derivatives","BTCF0:USTF0",1723800777392,0.0631826,58479.0,58478.0,0.00019219]
["bitfinex-derivatives","BTCF0:USTF0",1723800777882,0.17,58488.0,58478.0,0.13041647]
["bitfinex-derivatives","BTCF0:USTF0",1723800778082,0.00282151,58487.0,58486.0,0.06821229]
["bitfinex-derivatives","BTCF0:USTF0",1723800778282,0.00282151,58487.0,58483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723800778283,0.00282151,58487.0,58484.0,0.08526536]
["bitfinex-derivatives","BTCF0:USTF0",1723800778485,0.00282151,58486.0,58484.0,0.08526536]
["bitfinex-derivatives","BTCF0:USTF0",1723800778677,0.00282151,58485.0,58484.0,0.08526536]
["bitfinex-derivatives","BTCF0:USTF0",1723800778877,0.00282151,58485.0,58484.0,0.21548141]
["bitfinex-derivatives","BTCF0:USTF0",1723800779078,0.00282151,58485.0,58484.0,0.08526536]
["bitfinex-derivatives","BTCF0:USTF0",1723800779280,0.00282151,58485.0,58484.0,0.13021602]
["bitfinex-derivatives","BTCF0:USTF0",1723800779493,0.00286151,58485.0,58484.0,0.64317602]
["bitfinex-derivatives","BTCF0:USTF0",1723800779875,4e-05,58485.0,58484.0,0.64317602]
["bitfinex-derivatives","BTCF0:USTF0",1723800780274,0.01629873,58488.0,58484.0,1.04317602]
["bitfinex-derivatives","BTCF0:USTF0",1723800780489,0.01629873,58488.0,58486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723800780490,0.001,58487.0,58486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723800780794,0.001,58487.0,58486.0,0.13120524]
["bitfinex-derivatives","BTCF0:USTF0",1723800781087,0.01629873,58488.0,58486.0,1.12844701]
["bitfinex-derivatives","BTCF0:USTF0",1723800781278,0.01529873,58488.0,58487.0,0.51292]
["bitfinex-derivatives","BTCF0:USTF0",1723800781478,0.05142681,58492.0,58487.0,0.59824177]
["bitfinex-derivatives","BTCF0:USTF0",1723800781690,0.00025645,58492.0,58488.0,0.08532177]
["bitfinex-derivatives","BTCF0:USTF0",1723800782080,0.00025645,58492.0,58487.0,0.08532177]
["bitfinex-derivatives","BTCF0:USTF0",1723800782388,0.00025645,58492.0,58491.0,0.0682419]
["bitfinex-derivatives","BTCF0:USTF0",1723800782781,0.00025645,58492.0,58491.0,0.0682819]
["bitfinex-derivatives","BTCF0:USTF0",1723800783983,0.00125645,58492.0,58491.0,0.0692819]
["bitfinex-derivatives","BTCF0:USTF0",1723800785184,0.00125645,58492.0,58491.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723800785381,0.00225645,58492.0,58491.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723800786085,0.00225645,58492.0,58491.0,0.0692819]
["bitfinex-derivatives","BTCF0:USTF0",1723800787292,0.00225645,58492.0,58491.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723800787992,0.09675645,58492.0,58491.0,0.0692819]
["bitfinex-derivatives","BTCF0:USTF0",1723800789188,0.11233115,58492.0,58491.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723800793489,0.11233115,58492.0,58491.0,0.05212377]
["bitfinex-derivatives","BTCF0:USTF0",1723800793796,0.11233115,58492.0,58491.0,0.05212441]
["bitfinex-derivatives","BTCF0:USTF0",1723800793987,0.11233115,58492.0,58491.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723800798086,0.01783115,58492.0,58491.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723800798399,0.11233115,58492.0,58491.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723800801194,0.11233115,58492.0,58491.0,0.0692819]
["bitfinex-derivatives","BTCF0:USTF0",1723800802284,0.05116839,58507.0,58492.0,0.51288]
["bitfinex-derivatives","BTCF0:USTF0",1723800802492,0.05124839,58510.0,58506.0,0.1626293]
["bitfinex-derivatives","BTCF0:USTF0",1723800802693,0.05124839,58510.0,58503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723800802694,8e-05,58510.0,58509.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1723800802884,8e-05,58510.0,58507.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1723800803086,0.09458,58510.0,58508.0,0.05106725]
["bitfinex-derivatives","BTCF0:USTF0",1723800803301,0.09458,58510.0,58509.0,0.05106725]
["bitfinex-derivatives","BTCF0:USTF0",1723800803797,0.10658,58510.0,58509.0,0.05110725]
["bitfinex-derivatives","BTCF0:USTF0",1723800804099,0.01208,58510.0,58509.0,0.14558948]
["bitfinex-derivatives","BTCF0:USTF0",1723800804302,8e-05,58510.0,58509.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1723800804485,0.01408,58510.0,58509.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1723800804798,0.02936274,58510.0,58509.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1723800804993,0.01408,58510.0,58509.0,0.1626693]
["bitfinex-derivatives","BTCF0:USTF0",1723800805196,0.01408,58510.0,58509.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1723800805598,0.02808,58510.0,58509.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1723800805798,0.02808,58510.0,58509.0,0.1626693]
["bitfinex-derivatives","BTCF0:USTF0",1723800806096,0.02808,58510.0,58509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723800806304,0.113516,58510.0,58509.0,0.0681693]
["bitfinex-derivatives","BTCF0:USTF0",1723800807187,0.113516,58510.0,58509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723800811199,0.113516,58510.0,58509.0,0.05103049]
["bitfinex-derivatives","BTCF0:USTF0",1723800811917,0.113516,58510.0,58509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723800813401,0.474316,58510.0,58509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723800814000,0.113516,58510.0,58509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723800814504,0.474316,58510.0,58509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723800818205,0.113516,58510.0,58509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723800823209,0.113516,58510.0,58509.0,0.05103049]
["bitfinex-derivatives","BTCF0:USTF0",1723800824306,0.113516,58510.0,58509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723800825109,0.113516,58510.0,58509.0,0.05103049]
["bitfinex-derivatives","BTCF0:USTF0",1723800826621,0.113516,58510.0,58509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723800826806,0.193216,58510.0,58509.0,0.05104934]
["bitfinex-derivatives","BTCF0:USTF0",1723800827112,0.193216,58510.0,58509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723800827809,0.193216,58510.0,58509.0,0.05106231]
["bitfinex-derivatives","BTCF0:USTF0",1723800827810,0.280016,58510.0,58509.0,0.05106231]
["bitfinex-derivatives","BTCF0:USTF0",1723800828012,0.374516,58510.0,58509.0,0.05106231]
["bitfinex-derivatives","BTCF0:USTF0",1723800828215,0.374516,58510.0,58509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723800829415,0.735316,58510.0,58509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723800830814,0.900752,58510.0,58509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723800831018,0.085442,58506.0,58505.0,0.0681293]
["bitfinex-derivatives","BTCF0:USTF0",1723800831212,0.085442,58506.0,58503.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1723800831213,0.179945,58504.0,58503.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1723800831415,0.085445,58504.0,58503.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1723800832014,0.085445,58504.0,58503.0,0.0854186]
["bitfinex-derivatives","BTCF0:USTF0",1723800832322,0.085445,58504.0,58503.0,0.13042838]
["bitfinex-derivatives","BTCF0:USTF0",1723800832503,0.085485,58504.0,58503.0,0.13042838]
["bitfinex-derivatives","BTCF0:USTF0",1723800832710,4e-05,58504.0,58503.0,0.13042838]
["bitfinex-derivatives","BTCF0:USTF0",1723800833016,4e-05,58504.0,58503.0,0.31807667]
["bitfinex-derivatives","BTCF0:USTF0",1723800833218,4e-05,58504.0,58503.0,0.21587438]
["bitfinex-derivatives","BTCF0:USTF0",1723800833411,4e-05,58504.0,58503.0,0.72867438]
["bitfinex-derivatives","BTCF0:USTF0",1723800833610,4e-05,58504.0,58503.0,0.21587438]
["bitfinex-derivatives","BTCF0:USTF0",1723800833611,0.00804,58504.0,58503.0,0.21587438]
["bitfinex-derivatives","BTCF0:USTF0",1723800833812,0.00804,58504.0,58503.0,0.72867438]
["bitfinex-derivatives","BTCF0:USTF0",1723800834112,0.009,58506.0,58505.0,0.085442]
["bitfinex-derivatives","BTCF0:USTF0",1723800834312,0.009,58506.0,58505.0,0.21561393]
["bitfinex-derivatives","BTCF0:USTF0",1723800834813,0.085557,58510.0,58505.0,0.31789519]
["bitfinex-derivatives","BTCF0:USTF0",1723800835022,0.00012,58510.0,58506.0,0.13017193]
["bitfinex-derivatives","BTCF0:USTF0",1723800835322,0.00012,58510.0,58505.0,0.085442]
["bitfinex-derivatives","BTCF0:USTF0",1723800835323,0.085437,58509.0,58508.0,0.08523816]
["bitfinex-derivatives","BTCF0:USTF0",1723800835511,0.13666964,58509.0,58508.0,0.21541009]
["bitfinex-derivatives","BTCF0:USTF0",1723800835818,0.13666964,58509.0,58508.0,0.08523816]
["bitfinex-derivatives","BTCF0:USTF0",1723800836113,0.085437,58509.0,58508.0,0.13016543]
["bitfinex-derivatives","BTCF0:USTF0",1723800836318,0.13666964,58509.0,58508.0,0.21541159]
["bitfinex-derivatives","BTCF0:USTF0",1723800836815,0.13666964,58509.0,58508.0,0.13016832]
["bitfinex-derivatives","BTCF0:USTF0",1723800836816,0.085437,58509.0,58508.0,0.13016832]
["bitfinex-derivatives","BTCF0:USTF0",1723800837218,0.098437,58509.0,58508.0,0.13016832]
["bitfinex-derivatives","BTCF0:USTF0",1723800837519,0.109437,58509.0,58508.0,0.13116832]
["bitfinex-derivatives","BTCF0:USTF0",1723800838215,0.109437,58509.0,58508.0,0.21641036]
["bitfinex-derivatives","BTCF0:USTF0",1723800838811,0.193137,58509.0,58508.0,0.21641257]
["bitfinex-derivatives","BTCF0:USTF0",1723800839005,0.276637,58509.0,58508.0,0.21641257]
["bitfinex-derivatives","BTCF0:USTF0",1723800839210,0.32786964,58509.0,58508.0,0.21641401]
["bitfinex-derivatives","BTCF0:USTF0",1723800840410,0.109437,58509.0,58508.0,0.13116666]
["bitfinex-derivatives","BTCF0:USTF0",1723800843129,0.024,58509.0,58508.0,0.13116666]
["bitfinex-derivatives","BTCF0:USTF0",1723800845029,0.07523264,58509.0,58508.0,0.13116666]
["bitfinex-derivatives","BTCF0:USTF0",1723800845421,0.024,58509.0,58508.0,0.13116666]
["bitfinex-derivatives","BTCF0:USTF0",1723800846020,0.024,58509.0,58508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723800846322,0.024,58509.0,58508.0,0.13116203]
["bitfinex-derivatives","BTCF0:USTF0",1723800846930,0.07523264,58509.0,58508.0,0.13116203]
["bitfinex-derivatives","BTCF0:USTF0",1723800847119,0.16066964,58509.0,58508.0,0.13116203]
["bitfinex-derivatives","BTCF0:USTF0",1723800850623,0.16066964,58509.0,58508.0,0.1311654]
["bitfinex-derivatives","BTCF0:USTF0",1723800850931,0.109437,58509.0,58508.0,0.21642119]
["bitfinex-derivatives","BTCF0:USTF0",1723800853332,0.16067971,58509.0,58508.0,0.21642119]
["bitfinex-derivatives","BTCF0:USTF0",1723800853523,0.16067971,58509.0,58508.0,0.21641996]
["bitfinex-derivatives","BTCF0:USTF0",1723800853721,0.16067971,58509.0,58508.0,0.1311654]
["bitfinex-derivatives","BTCF0:USTF0",1723800853921,0.16067971,58509.0,58508.0,0.2164205]
["bitfinex-derivatives","BTCF0:USTF0",1723800855230,0.16067971,58509.0,58508.0,0.1311654]
["bitfinex-derivatives","BTCF0:USTF0",1723800856335,0.109437,58509.0,58508.0,0.1311654]
["bitfinex-derivatives","BTCF0:USTF0",1723800857130,0.104437,58509.0,58508.0,0.1311654]
["bitfinex-derivatives","BTCF0:USTF0",1723800857325,0.091437,58509.0,58508.0,0.1311654]
["bitfinex-derivatives","BTCF0:USTF0",1723800857530,0.097437,58509.0,58508.0,0.1311654]
["bitfinex-derivatives","BTCF0:USTF0",1723800862139,0.14867971,58509.0,58508.0,0.1311654]
["bitfinex-derivatives","BTCF0:USTF0",1723800864327,0.14867971,58509.0,58508.0,0.2166044]
["bitfinex-derivatives","BTCF0:USTF0",1723800864522,0.06324271,58509.0,58508.0,0.2166044]
["bitfinex-derivatives","BTCF0:USTF0",1723800865235,0.0337529,58515.0,58510.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1723800865421,0.0337529,58515.0,58514.0,0.44623]
["bitfinex-derivatives","BTCF0:USTF0",1723800865422,0.00025645,58515.0,58514.0,0.44623]
["bitfinex-derivatives","BTCF0:USTF0",1723800865620,0.00025645,58515.0,58514.0,0.5763954]
["bitfinex-derivatives","BTCF0:USTF0",1723800865921,0.00025645,58515.0,58514.0,0.73297343]
["bitfinex-derivatives","BTCF0:USTF0",1723800866127,0.01971186,58515.0,58514.0,0.73297343]
["bitfinex-derivatives","BTCF0:USTF0",1723800866321,0.446215,58525.0,58514.0,1.78565343]
["bitfinex-derivatives","BTCF0:USTF0",1723800866522,0.446215,58525.0,58524.0,0.17967664]
["bitfinex-derivatives","BTCF0:USTF0",1723800866727,0.446215,58525.0,58524.0,0.2246654]
["bitfinex-derivatives","BTCF0:USTF0",1723800867324,0.446215,58525.0,58524.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1723800867527,0.446215,58525.0,58524.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1723800868125,0.49109501,58525.0,58524.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1723800869626,0.13029501,58525.0,58524.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1723800869826,0.13229501,58525.0,58524.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1723800870234,0.12429501,58525.0,58524.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1723800873728,0.11829501,58525.0,58524.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1723800873937,0.10529501,58525.0,58524.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1723800874133,0.10629501,58525.0,58524.0,0.10954]
["bitfinex-derivatives","BTCF0:USTF0",1723800874335,0.10629501,58525.0,58524.0,0.07099816]
["bitfinex-derivatives","BTCF0:USTF0",1723800874540,0.10629501,58525.0,58524.0,0.08299816]
["bitfinex-derivatives","BTCF0:USTF0",1723800874738,0.10629501,58525.0,58524.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1723800876234,0.10629501,58525.0,58524.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1723800876832,0.10529501,58525.0,58524.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1723800877139,0.10629501,58525.0,58524.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1723800877732,0.10529501,58525.0,58524.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1723800877939,0.10629501,58525.0,58524.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1723800879029,0.02088001,58525.0,58524.0,0.553755]
["bitfinex-derivatives","BTCF0:USTF0",1723800879340,0.02088001,58525.0,58524.0,0.6206755]
["bitfinex-derivatives","BTCF0:USTF0",1723800879633,0.02088001,58525.0,58524.0,0.552755]
["bitfinex-derivatives","BTCF0:USTF0",1723800880034,0.02088001,58525.0,58524.0,0.551755]
["bitfinex-derivatives","BTCF0:USTF0",1723800881945,0.02088001,58525.0,58524.0,0.457255]
["bitfinex-derivatives","BTCF0:USTF0",1723800883945,0.02088001,58525.0,58524.0,0.551755]
["bitfinex-derivatives","BTCF0:USTF0",1723800885843,0.002,58525.0,58524.0,1.84988485]
["bitfinex-derivatives","BTCF0:USTF0",1723800886045,0.00025645,58530.0,58529.0,0.256224]
["bitfinex-derivatives","BTCF0:USTF0",1723800886249,0.0851,58543.0,58542.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1723800887146,0.01777149,58543.0,58542.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1723800887345,0.00025621,58548.0,58547.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1723800887549,0.00025621,58548.0,58547.0,0.446182]
["bitfinex-derivatives","BTCF0:USTF0",1723800887748,0.00025621,58548.0,58547.0,0.51400084]
["bitfinex-derivatives","BTCF0:USTF0",1723800888243,0.00025621,58548.0,58547.0,0.446182]
["bitfinex-derivatives","BTCF0:USTF0",1723800888850,0.00025621,58548.0,58547.0,0.446222]
["bitfinex-derivatives","BTCF0:USTF0",1723800889360,0.00025621,58548.0,58547.0,0.49704063]
["bitfinex-derivatives","BTCF0:USTF0",1723800889852,0.01425621,58548.0,58547.0,0.49804063]
["bitfinex-derivatives","BTCF0:USTF0",1723800890042,0.01425621,58548.0,58547.0,0.447222]
["bitfinex-derivatives","BTCF0:USTF0",1723800890445,0.02325621,58548.0,58547.0,0.448222]
["bitfinex-derivatives","BTCF0:USTF0",1723800890649,0.02325621,58548.0,58547.0,1.51382284]
["bitfinex-derivatives","BTCF0:USTF0",1723800890943,0.02325621,58548.0,58547.0,1.446004]
["bitfinex-derivatives","BTCF0:USTF0",1723800891144,0.02325621,58548.0,58547.0,1.66088474]
["bitfinex-derivatives","BTCF0:USTF0",1723800891452,0.02325621,58548.0,58547.0,1.446004]
["bitfinex-derivatives","BTCF0:USTF0",1723800892252,0.02325621,58548.0,58547.0,1.445004]
["bitfinex-derivatives","BTCF0:USTF0",1723800892553,0.02325621,58548.0,58547.0,1.446004]
["bitfinex-derivatives","BTCF0:USTF0",1723800892754,0.00925621,58548.0,58547.0,1.46318298]
["bitfinex-derivatives","BTCF0:USTF0",1723800892952,0.01825621,58548.0,58547.0,1.46418298]
["bitfinex-derivatives","BTCF0:USTF0",1723800893747,0.085,58561.0,58560.0,0.085363]
["bitfinex-derivatives","BTCF0:USTF0",1723800894957,0.10299251,58561.0,58560.0,0.085363]
["bitfinex-derivatives","BTCF0:USTF0",1723800895141,0.10299251,58561.0,58560.0,0.085403]
["bitfinex-derivatives","BTCF0:USTF0",1723800895642,0.11699251,58561.0,58560.0,0.087403]
["bitfinex-derivatives","BTCF0:USTF0",1723800895955,0.11699251,58561.0,58560.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723800896154,0.20235351,58561.0,58560.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723800897153,0.11699251,58561.0,58560.0,0.087403]
["bitfinex-derivatives","BTCF0:USTF0",1723800899252,0.11699251,58561.0,58560.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723800899253,0.20235351,58561.0,58560.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723800901760,0.184361,58561.0,58560.0,0.087403]
["bitfinex-derivatives","BTCF0:USTF0",1723800902057,0.014,58561.0,58560.0,0.087403]
["bitfinex-derivatives","BTCF0:USTF0",1723800903254,0.014,58561.0,58560.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1723800903458,0.014,58561.0,58560.0,0.087403]
["bitfinex-derivatives","BTCF0:USTF0",1723800903963,0.085359,58563.0,58562.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1723800904761,0.085359,58563.0,58560.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723800904762,0.09934825,58566.0,58560.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723800904969,0.085361,58561.0,58560.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723800906066,0.085401,58561.0,58560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723800906261,0.170762,58561.0,58560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723800906476,0.767662,58561.0,58560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723800906760,0.767662,58561.0,58545.0,0.085384]
["bitfinex-derivatives","BTCF0:USTF0",1723800906761,0.085383,58546.0,58545.0,0.085384]
["bitfinex-derivatives","BTCF0:USTF0",1723800906965,0.085386,58545.0,58544.0,0.085386]
["bitfinex-derivatives","BTCF0:USTF0",1723800907267,0.085389,58543.0,58541.0,0.448629]
["bitfinex-derivatives","BTCF0:USTF0",1723800907470,0.0848,58542.0,58541.0,0.446191]
["bitfinex-derivatives","BTCF0:USTF0",1723800908266,0.0848,58542.0,58541.0,0.4969248]
["bitfinex-derivatives","BTCF0:USTF0",1723800908461,0.0848,58542.0,58541.0,0.446191]
["bitfinex-derivatives","BTCF0:USTF0",1723800908462,0.08484,58542.0,58541.0,0.446191]
["bitfinex-derivatives","BTCF0:USTF0",1723800908668,0.00025621,58547.0,58541.0,1.50934]
["bitfinex-derivatives","BTCF0:USTF0",1723800908877,0.0875,58558.0,58557.0,0.085367]
["bitfinex-derivatives","BTCF0:USTF0",1723800909264,0.172866,58558.0,58557.0,0.085367]
["bitfinex-derivatives","BTCF0:USTF0",1723800910066,0.0895,58558.0,58557.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1723800910381,0.012,58558.0,58557.0,0.13811275]
["bitfinex-derivatives","BTCF0:USTF0",1723800910678,0.012,58558.0,58557.0,0.087407]
["bitfinex-derivatives","BTCF0:USTF0",1723800912670,0.012,58558.0,58557.0,0.15505206]
["bitfinex-derivatives","BTCF0:USTF0",1723800913277,0.012,58558.0,58557.0,0.087407]
["bitfinex-derivatives","BTCF0:USTF0",1723800915289,0.012,58558.0,58557.0,0.21744761]
["bitfinex-derivatives","BTCF0:USTF0",1723800916379,0.012,58558.0,58557.0,0.30281153]
["bitfinex-derivatives","BTCF0:USTF0",1723800916681,0.011,58558.0,58557.0,1.30563568]
["bitfinex-derivatives","BTCF0:USTF0",1723800916884,0.011,58558.0,58557.0,1.15563568]
["bitfinex-derivatives","BTCF0:USTF0",1723800917485,0.011,58558.0,58557.0,0.30281153]
["bitfinex-derivatives","BTCF0:USTF0",1723800917685,0.01,58558.0,58557.0,0.30181153]
["bitfinex-derivatives","BTCF0:USTF0",1723800917986,0.011,58558.0,58557.0,0.30281153]
["bitfinex-derivatives","BTCF0:USTF0",1723800918191,0.001,58558.0,58557.0,0.30181153]
["bitfinex-derivatives","BTCF0:USTF0",1723800918377,0.011,58558.0,58557.0,0.30281153]
["bitfinex-derivatives","BTCF0:USTF0",1723800918985,0.011,58558.0,58557.0,0.21744453]
["bitfinex-derivatives","BTCF0:USTF0",1723800920682,0.011,58558.0,58557.0,0.21744128]
["bitfinex-derivatives","BTCF0:USTF0",1723800925481,0.011,58558.0,58557.0,0.57824128]
["bitfinex-derivatives","BTCF0:USTF0",1723800930196,0.011,58558.0,58557.0,0.68010768]
["bitfinex-derivatives","BTCF0:USTF0",1723800931296,0.011,58558.0,58557.0,0.57824128]
["bitfinex-derivatives","BTCF0:USTF0",1723800931600,0.011,58558.0,58557.0,0.68011189]
["bitfinex-derivatives","BTCF0:USTF0",1723800932989,0.011,58558.0,58557.0,0.31931189]
["bitfinex-derivatives","BTCF0:USTF0",1723800933192,0.011,58558.0,58557.0,0.76547889]
["bitfinex-derivatives","BTCF0:USTF0",1723800933401,0.011,58558.0,58557.0,0.66360828]
["bitfinex-derivatives","BTCF0:USTF0",1723800934303,0.011,58558.0,58557.0,0.76547274]
["bitfinex-derivatives","BTCF0:USTF0",1723800934505,0.011,58558.0,58557.0,0.76547129]
["bitfinex-derivatives","BTCF0:USTF0",1723800935194,0.011,58558.0,58557.0,0.68010429]
["bitfinex-derivatives","BTCF0:USTF0",1723800935390,0.011,58558.0,58557.0,0.57823983]
["bitfinex-derivatives","BTCF0:USTF0",1723800935591,0.096366,58558.0,58557.0,0.06998037]
["bitfinex-derivatives","BTCF0:USTF0",1723800936000,0.276132,58558.0,58557.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723800936191,0.096366,58558.0,58557.0,0.06998037]
["bitfinex-derivatives","BTCF0:USTF0",1723800936501,0.096366,58558.0,58557.0,0.181807]
["bitfinex-derivatives","BTCF0:USTF0",1723800937505,0.011,58558.0,58557.0,0.31185616]
["bitfinex-derivatives","BTCF0:USTF0",1723800938103,0.011,58558.0,58557.0,0.21745616]
["bitfinex-derivatives","BTCF0:USTF0",1723800938790,0.011,58558.0,58557.0,0.21744865]
["bitfinex-derivatives","BTCF0:USTF0",1723800939701,0.011,58558.0,58557.0,0.52782809]
["bitfinex-derivatives","BTCF0:USTF0",1723800940002,0.096366,58558.0,58557.0,0.21744865]
["bitfinex-derivatives","BTCF0:USTF0",1723800940398,0.096366,58558.0,58557.0,0.13208165]
["bitfinex-derivatives","BTCF0:USTF0",1723800940796,0.096366,58558.0,58557.0,0.21744865]
["bitfinex-derivatives","BTCF0:USTF0",1723800941204,0.011,58558.0,58557.0,0.21744865]
["bitfinex-derivatives","BTCF0:USTF0",1723800943504,0.2627,58558.0,58557.0,0.21744865]
["bitfinex-derivatives","BTCF0:USTF0",1723800943808,0.348066,58558.0,58557.0,0.21744865]
["bitfinex-derivatives","BTCF0:USTF0",1723800944701,0.2627,58558.0,58557.0,0.21744865]
["bitfinex-derivatives","BTCF0:USTF0",1723800947508,0.2627,58558.0,58557.0,0.31947348]
["bitfinex-derivatives","BTCF0:USTF0",1723800948605,0.2627,58558.0,58557.0,0.68027348]
["bitfinex-derivatives","BTCF0:USTF0",1723800949303,0.2627,58558.0,58557.0,0.31947348]
["bitfinex-derivatives","BTCF0:USTF0",1723800949501,0.2627,58558.0,58557.0,0.68027348]
["bitfinex-derivatives","BTCF0:USTF0",1723800949710,0.2627,58558.0,58557.0,0.57824865]
["bitfinex-derivatives","BTCF0:USTF0",1723800950811,0.011,58558.0,58557.0,0.57824865]
["bitfinex-derivatives","BTCF0:USTF0",1723800951109,0.011,58558.0,58557.0,0.55023183]
["bitfinex-derivatives","BTCF0:USTF0",1723800951496,0.011,58558.0,58557.0,0.68027306]
["bitfinex-derivatives","BTCF0:USTF0",1723800952201,0.011,58558.0,58557.0,0.57824849]
["bitfinex-derivatives","BTCF0:USTF0",1723800952512,0.011,58558.0,58557.0,0.53323114]
["bitfinex-derivatives","BTCF0:USTF0",1723800953311,0.011,58558.0,58557.0,0.448207]
["bitfinex-derivatives","BTCF0:USTF0",1723800953706,0.011,58558.0,58557.0,0.57824823]
["bitfinex-derivatives","BTCF0:USTF0",1723800955810,0.096366,58558.0,58557.0,0.57824823]
["bitfinex-derivatives","BTCF0:USTF0",1723800956011,0.096366,58558.0,58557.0,0.448207]
["bitfinex-derivatives","BTCF0:USTF0",1723800956403,0.096366,58558.0,58557.0,0.53323486]
["bitfinex-derivatives","BTCF0:USTF0",1723800957113,0.011,58558.0,58557.0,0.53323486]
["bitfinex-derivatives","BTCF0:USTF0",1723800957407,0.011,58558.0,58557.0,0.6632807]
["bitfinex-derivatives","BTCF0:USTF0",1723800957603,0.011,58558.0,58557.0,0.57825265]
["bitfinex-derivatives","BTCF0:USTF0",1723800957805,0.011,58558.0,58557.0,0.66328168]
["bitfinex-derivatives","BTCF0:USTF0",1723800958223,0.011,58558.0,58557.0,0.57825265]
["bitfinex-derivatives","BTCF0:USTF0",1723800958797,0.011,58558.0,58557.0,0.21745265]
["bitfinex-derivatives","BTCF0:USTF0",1723800959214,0.011,58558.0,58557.0,0.21745555]
["bitfinex-derivatives","BTCF0:USTF0",1723800959411,0.096366,58558.0,58557.0,0.21745555]
["bitfinex-derivatives","BTCF0:USTF0",1723800959606,0.011,58558.0,58557.0,0.21745555]
["bitfinex-derivatives","BTCF0:USTF0",1723800959911,0.096366,58558.0,58557.0,0.21745555]
["bitfinex-derivatives","BTCF0:USTF0",1723800961403,0.011,58558.0,58557.0,0.21745555]
["bitfinex-derivatives","BTCF0:USTF0",1723800961599,0.011,58558.0,58557.0,0.31948038]
["bitfinex-derivatives","BTCF0:USTF0",1723800961810,0.011,58558.0,58557.0,0.21745555]
["bitfinex-derivatives","BTCF0:USTF0",1723800962299,0.011,58558.0,58557.0,0.2174479]
["bitfinex-derivatives","BTCF0:USTF0",1723800963011,0.011,58558.0,58557.0,0.5782479]
["bitfinex-derivatives","BTCF0:USTF0",1723800964404,0.011,58558.0,58557.0,0.68027273]
["bitfinex-derivatives","BTCF0:USTF0",1723800964609,0.011,58558.0,58557.0,0.5782479]
["bitfinex-derivatives","BTCF0:USTF0",1723800965304,0.011,58558.0,58557.0,0.68027273]
["bitfinex-derivatives","BTCF0:USTF0",1723800969011,0.01,58558.0,58557.0,0.67927273]
["bitfinex-derivatives","BTCF0:USTF0",1723800969313,0.01,58558.0,58557.0,0.68027273]
["bitfinex-derivatives","BTCF0:USTF0",1723800969710,0.085364,58560.0,58559.0,0.085364]
["bitfinex-derivatives","BTCF0:USTF0",1723800969909,0.085364,58560.0,58559.0,0.2154049]
["bitfinex-derivatives","BTCF0:USTF0",1723800970108,0.085364,58560.0,58559.0,0.5762049]
["bitfinex-derivatives","BTCF0:USTF0",1723800971016,0.085364,58560.0,58559.0,0.5762449]
["bitfinex-derivatives","BTCF0:USTF0",1723800972107,0.093364,58560.0,58559.0,0.5772449]
["bitfinex-derivatives","BTCF0:USTF0",1723800972306,0.093364,58560.0,58559.0,0.5782449]
["bitfinex-derivatives","BTCF0:USTF0",1723800973414,0.008,58560.0,58559.0,0.5782449]
["bitfinex-derivatives","BTCF0:USTF0",1723800979422,0.1024,58560.0,58559.0,0.5782449]
["bitfinex-derivatives","BTCF0:USTF0",1723800980223,0.008,58560.0,58559.0,1.05770656]
["bitfinex-derivatives","BTCF0:USTF0",1723800980421,0.00025621,58563.0,58562.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1723800980625,0.00025621,58563.0,58562.0,0.45938306]
["bitfinex-derivatives","BTCF0:USTF0",1723800981616,0.00025621,58563.0,58562.0,0.45942306]
["bitfinex-derivatives","BTCF0:USTF0",1723800982022,0.00025621,58563.0,58562.0,0.46042306]
["bitfinex-derivatives","BTCF0:USTF0",1723800982329,0.00025621,58563.0,58562.0,0.31082826]
["bitfinex-derivatives","BTCF0:USTF0",1723800982929,0.00025621,58563.0,58562.0,0.31182826]
["bitfinex-derivatives","BTCF0:USTF0",1723800985030,0.00025621,58563.0,58562.0,0.31182483]
["bitfinex-derivatives","BTCF0:USTF0",1723800985427,0.00025621,58563.0,58562.0,0.41372754]
["bitfinex-derivatives","BTCF0:USTF0",1723800985730,0.00025621,58563.0,58562.0,0.31182483]
["bitfinex-derivatives","BTCF0:USTF0",1723800989436,0.00025621,58563.0,58562.0,0.31183053]
["bitfinex-derivatives","BTCF0:USTF0",1723800990622,0.35073321,58563.0,58562.0,0.13207053]
["bitfinex-derivatives","BTCF0:USTF0",1723800990827,0.71153321,58563.0,58562.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723800991127,1.79461321,58563.0,58562.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723800991529,1.4457672,58563.0,58562.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723800991726,1.39461321,58563.0,58562.0,0.07005237]
["bitfinex-derivatives","BTCF0:USTF0",1723800992630,1.79461321,58563.0,58562.0,0.07005237]
["bitfinex-derivatives","BTCF0:USTF0",1723800992935,0.59764,58562.0,58553.0,0.0680215]
["bitfinex-derivatives","BTCF0:USTF0",1723800993129,0.59764,58562.0,58552.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723800993130,0.41192888,58554.0,58552.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723800993426,0.698119,58553.0,58552.0,0.05126633]
["bitfinex-derivatives","BTCF0:USTF0",1723800993629,1.03256651,58553.0,58547.0,0.06803839]
["bitfinex-derivatives","BTCF0:USTF0",1723800993831,1.03256651,58553.0,58538.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1723800993832,0.3608,58548.0,58539.0,0.08502688]
["bitfinex-derivatives","BTCF0:USTF0",1723800994032,0.3608,58548.0,58544.0,0.06802602]
["bitfinex-derivatives","BTCF0:USTF0",1723800994033,0.30381534,58547.0,58544.0,0.06802602]
["bitfinex-derivatives","BTCF0:USTF0",1723800994240,0.085385,58545.0,58544.0,0.06802602]
["bitfinex-derivatives","BTCF0:USTF0",1723800994535,0.085385,58545.0,58537.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1723800994536,0.085386,58544.0,58543.0,0.06802602]
["bitfinex-derivatives","BTCF0:USTF0",1723800994732,0.05113334,58546.0,58540.0,0.06802602]
["bitfinex-derivatives","BTCF0:USTF0",1723800994934,0.05113334,58546.0,58544.0,0.05097982]
["bitfinex-derivatives","BTCF0:USTF0",1723800995336,0.14553334,58545.0,58544.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723800995637,0.26517,58545.0,58544.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723800995934,0.26517,58545.0,58539.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723800995935,0.085391,58541.0,58540.0,0.05097982]
["bitfinex-derivatives","BTCF0:USTF0",1723800996238,0.085392,58540.0,58539.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723800996534,0.769464,58540.0,58539.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723800996739,1.169464,58540.0,58539.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723800996929,0.085404,58532.0,58531.0,0.05097982]
["bitfinex-derivatives","BTCF0:USTF0",1723800997123,0.085407,58530.0,58529.0,0.05097982]
["bitfinex-derivatives","BTCF0:USTF0",1723800997325,0.085408,58529.0,58528.0,0.41177982]
["bitfinex-derivatives","BTCF0:USTF0",1723800997525,0.085414,58525.0,58524.0,0.37147982]
["bitfinex-derivatives","BTCF0:USTF0",1723800997731,0.085414,58525.0,58524.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723800998836,0.085454,58525.0,58524.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723800999741,0.086454,58525.0,58524.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1723801001128,0.086454,58525.0,58524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723801001541,0.087454,58525.0,58524.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723801002032,0.1041652,58525.0,58524.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723801003039,0.00204,58525.0,58524.0,0.095415]
["bitfinex-derivatives","BTCF0:USTF0",1723801008442,0.002,58525.0,58524.0,0.32083]
["bitfinex-derivatives","BTCF0:USTF0",1723801008640,0.0168222,58536.0,58529.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1723801008839,0.3608,58539.0,58538.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1723801009144,0.3608,58539.0,58530.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1723801009442,0.3608,58539.0,58534.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1723801010142,0.455194,58539.0,58538.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723801010341,0.47185659,58539.0,58538.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723801011545,0.11105659,58539.0,58538.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723801011747,0.10905659,58539.0,58538.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723801012444,0.10605659,58539.0,58538.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723801012748,0.10205659,58539.0,58538.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723801021448,0.10205659,58539.0,58538.0,0.05101982]
["bitfinex-derivatives","BTCF0:USTF0",1723801023147,0.15318993,58539.0,58538.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723801023846,0.24768993,58539.0,58538.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723801024852,0.19655659,58539.0,58538.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723801028151,0.28195059,58539.0,58538.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723801028351,0.20655659,58539.0,58538.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723801028555,0.11116259,58539.0,58538.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723801028755,0.01666259,58539.0,58538.0,0.085435]
["bitfinex-derivatives","BTCF0:USTF0",1723801028951,0.179891,58541.0,58538.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723801029257,0.179891,58541.0,58538.0,0.08506688]
["bitfinex-derivatives","BTCF0:USTF0",1723801029449,0.0945,58539.0,58538.0,0.17046188]
["bitfinex-derivatives","BTCF0:USTF0",1723801029856,0.0945,58539.0,58538.0,0.17546188]
["bitfinex-derivatives","BTCF0:USTF0",1723801030160,0.0945,58539.0,58538.0,0.090435]
["bitfinex-derivatives","BTCF0:USTF0",1723801031555,0.0945,58539.0,58538.0,0.095435]
["bitfinex-derivatives","BTCF0:USTF0",1723801031954,0.0945,58539.0,58538.0,0.090435]
["bitfinex-derivatives","BTCF0:USTF0",1723801032150,0.0945,58539.0,58538.0,0.095435]
["bitfinex-derivatives","BTCF0:USTF0",1723801032551,0.179894,58539.0,58538.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1723801034759,0.23105952,58539.0,58538.0,0.095435]
["bitfinex-derivatives","BTCF0:USTF0",1723801035058,0.179894,58539.0,58538.0,0.095435]
["bitfinex-derivatives","BTCF0:USTF0",1723801036054,0.179894,58539.0,58538.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1723801037161,0.179894,58539.0,58538.0,0.22515986]
["bitfinex-derivatives","BTCF0:USTF0",1723801037852,0.179894,58539.0,58538.0,0.09506688]
["bitfinex-derivatives","BTCF0:USTF0",1723801038760,0.179894,58539.0,58538.0,0.22515943]
["bitfinex-derivatives","BTCF0:USTF0",1723801039155,0.179894,58539.0,58538.0,0.09506688]
["bitfinex-derivatives","BTCF0:USTF0",1723801039753,0.179894,58539.0,58538.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1723801044258,0.179894,58539.0,58538.0,0.09506688]
["bitfinex-derivatives","BTCF0:USTF0",1723801044455,0.0945,58539.0,58538.0,0.18046188]
["bitfinex-derivatives","BTCF0:USTF0",1723801044656,0.11083629,58541.0,58540.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1723801044958,0.11083629,58541.0,58540.0,0.30048374]
["bitfinex-derivatives","BTCF0:USTF0",1723801045162,0.11083629,58541.0,58540.0,0.17039242]
["bitfinex-derivatives","BTCF0:USTF0",1723801046065,0.11083629,58541.0,58540.0,0.17043242]
["bitfinex-derivatives","BTCF0:USTF0",1723801046268,0.11083629,58541.0,58540.0,0.17243242]
["bitfinex-derivatives","BTCF0:USTF0",1723801046468,0.01633629,58541.0,58540.0,0.17243242]
["bitfinex-derivatives","BTCF0:USTF0",1723801046660,0.00025621,58542.0,58541.0,0.170782]
["bitfinex-derivatives","BTCF0:USTF0",1723801046863,0.53143213,58553.0,58549.0,0.085379]
["bitfinex-derivatives","BTCF0:USTF0",1723801046864,0.05116552,58550.0,58549.0,0.085379]
["bitfinex-derivatives","BTCF0:USTF0",1723801047161,0.0945,58553.0,58552.0,0.085375]
["bitfinex-derivatives","BTCF0:USTF0",1723801047564,0.179873,58553.0,58552.0,0.085375]
["bitfinex-derivatives","BTCF0:USTF0",1723801048363,0.0945,58553.0,58552.0,0.15330681]
["bitfinex-derivatives","BTCF0:USTF0",1723801048666,0.12230984,58553.0,58552.0,0.15430681]
["bitfinex-derivatives","BTCF0:USTF0",1723801048870,0.13430984,58553.0,58552.0,0.087415]
["bitfinex-derivatives","BTCF0:USTF0",1723801049162,0.13430984,58553.0,58552.0,0.15530376]
["bitfinex-derivatives","BTCF0:USTF0",1723801049964,0.03980984,58553.0,58552.0,0.15530376]
["bitfinex-derivatives","BTCF0:USTF0",1723801050171,0.03980984,58553.0,58552.0,0.087415]
["bitfinex-derivatives","BTCF0:USTF0",1723801050469,0.03980984,58553.0,58552.0,0.15530376]
["bitfinex-derivatives","BTCF0:USTF0",1723801051464,0.03980984,58553.0,58552.0,0.087415]
["bitfinex-derivatives","BTCF0:USTF0",1723801052957,0.03980984,58553.0,58552.0,0.15530376]
["bitfinex-derivatives","BTCF0:USTF0",1723801053162,0.03980984,58553.0,58552.0,0.087415]
["bitfinex-derivatives","BTCF0:USTF0",1723801053561,0.03980984,58553.0,58552.0,0.15530376]
["bitfinex-derivatives","BTCF0:USTF0",1723801054369,0.03980984,58553.0,58552.0,0.087415]
["bitfinex-derivatives","BTCF0:USTF0",1723801054970,0.03980984,58553.0,58552.0,0.15530376]
["bitfinex-derivatives","BTCF0:USTF0",1723801056463,0.03980984,58553.0,58552.0,0.087415]
["bitfinex-derivatives","BTCF0:USTF0",1723801065269,0.00025621,58558.0,58555.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1723801065475,0.00025621,58558.0,58557.0,0.446167]
["bitfinex-derivatives","BTCF0:USTF0",1723801065674,0.00025621,58558.0,58557.0,0.51392034]
["bitfinex-derivatives","BTCF0:USTF0",1723801066676,0.00025621,58558.0,58557.0,0.51396034]
["bitfinex-derivatives","BTCF0:USTF0",1723801067272,0.01425621,58558.0,58557.0,0.531574]
["bitfinex-derivatives","BTCF0:USTF0",1723801067671,0.01825621,58558.0,58557.0,0.446207]
["bitfinex-derivatives","BTCF0:USTF0",1723801067873,0.01825621,58558.0,58557.0,0.13621047]
["bitfinex-derivatives","BTCF0:USTF0",1723801068187,0.01425621,58558.0,58557.0,0.13721047]
["bitfinex-derivatives","BTCF0:USTF0",1723801068365,0.01825621,58558.0,58557.0,0.13821047]
["bitfinex-derivatives","BTCF0:USTF0",1723801068569,0.01825621,58558.0,58557.0,0.087407]
["bitfinex-derivatives","BTCF0:USTF0",1723801070372,0.00625621,58558.0,58557.0,0.087407]
["bitfinex-derivatives","BTCF0:USTF0",1723801071679,0.00625621,58558.0,58557.0,0.15513715]
["bitfinex-derivatives","BTCF0:USTF0",1723801072977,0.00625621,58558.0,58557.0,0.087407]
["bitfinex-derivatives","BTCF0:USTF0",1723801073173,0.00625621,58558.0,58557.0,0.181807]
["bitfinex-derivatives","BTCF0:USTF0",1723801073672,0.00625621,58558.0,58557.0,0.39675667]
["bitfinex-derivatives","BTCF0:USTF0",1723801073878,0.00625621,58558.0,58557.0,0.7575564]
["bitfinex-derivatives","BTCF0:USTF0",1723801074277,0.00625621,58558.0,58557.0,0.67265192]
["bitfinex-derivatives","BTCF0:USTF0",1723801074874,0.00625621,58558.0,58557.0,0.77432283]
["bitfinex-derivatives","BTCF0:USTF0",1723801075469,0.00625621,58558.0,58557.0,0.87628306]
["bitfinex-derivatives","BTCF0:USTF0",1723801075674,4e-05,58563.0,58562.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1723801075874,4e-05,58563.0,58562.0,0.54056]
["bitfinex-derivatives","BTCF0:USTF0",1723801076080,0.01592835,58563.0,58562.0,0.44616]
["bitfinex-derivatives","BTCF0:USTF0",1723801076281,4e-05,58563.0,58562.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1723801076685,0.085399,58563.0,58562.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1723801076887,0.087399,58563.0,58562.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1723801077575,0.087399,58563.0,58562.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1723801077880,0.088399,58563.0,58562.0,0.15523644]
["bitfinex-derivatives","BTCF0:USTF0",1723801078380,0.088399,58563.0,58562.0,0.15523449]
["bitfinex-derivatives","BTCF0:USTF0",1723801078582,0.13956452,58563.0,58562.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1723801078888,0.088399,58563.0,58562.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1723801081277,0.088399,58563.0,58562.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723801083281,0.088399,58563.0,58562.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1723801083685,0.088399,58563.0,58562.0,0.15523449]
["bitfinex-derivatives","BTCF0:USTF0",1723801085979,0.088399,58563.0,58562.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1723801086184,0.087399,58563.0,58562.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1723801086384,0.00204,58563.0,58562.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1723801089486,0.00204,58563.0,58562.0,0.57823939]
["bitfinex-derivatives","BTCF0:USTF0",1723801090698,0.00204,58563.0,58562.0,0.66300188]
["bitfinex-derivatives","BTCF0:USTF0",1723801091195,0.00204,58563.0,58562.0,0.57823939]
["bitfinex-derivatives","BTCF0:USTF0",1723801092590,0.00204,58563.0,58562.0,0.66300767]
["bitfinex-derivatives","BTCF0:USTF0",1723801093091,0.00204,58563.0,58562.0,0.57823939]
["bitfinex-derivatives","BTCF0:USTF0",1723801096484,0.00204,58563.0,58562.0,0.66304081]
["bitfinex-derivatives","BTCF0:USTF0",1723801096689,0.09644,58563.0,58562.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1723801097096,0.00204,58563.0,58562.0,0.66303975]
["bitfinex-derivatives","BTCF0:USTF0",1723801097388,0.00204,58563.0,58562.0,0.57823616]
["bitfinex-derivatives","BTCF0:USTF0",1723801097593,0.00204,58563.0,58562.0,0.66303911]
["bitfinex-derivatives","BTCF0:USTF0",1723801097782,0.00204,58563.0,58562.0,0.53300295]
["bitfinex-derivatives","BTCF0:USTF0",1723801098095,0.00204,58563.0,58562.0,0.66303775]
["bitfinex-derivatives","BTCF0:USTF0",1723801098394,0.181799,58563.0,58562.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1723801098990,0.181799,58563.0,58562.0,0.43070662]
["bitfinex-derivatives","BTCF0:USTF0",1723801099192,0.542599,58563.0,58562.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723801099586,0.542599,58563.0,58562.0,0.05294735]
["bitfinex-derivatives","BTCF0:USTF0",1723801099792,0.542599,58563.0,58562.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723801100396,0.542599,58563.0,58562.0,0.05294826]
["bitfinex-derivatives","BTCF0:USTF0",1723801100585,0.542599,58563.0,58562.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723801100786,0.542599,58563.0,58562.0,0.05294826]
["bitfinex-derivatives","BTCF0:USTF0",1723801100990,0.61080925,58563.0,58562.0,0.05294826]
["bitfinex-derivatives","BTCF0:USTF0",1723801101690,0.542599,58563.0,58562.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723801101890,0.61080547,58563.0,58562.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723801102290,0.61080698,58563.0,58562.0,0.05294826]
["bitfinex-derivatives","BTCF0:USTF0",1723801102491,0.542599,58563.0,58562.0,0.05294826]
["bitfinex-derivatives","BTCF0:USTF0",1723801102690,0.61080698,58563.0,58562.0,0.05294826]
["bitfinex-derivatives","BTCF0:USTF0",1723801102893,0.542599,58563.0,58562.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723801103088,0.542599,58563.0,58562.0,0.05293427]
["bitfinex-derivatives","BTCF0:USTF0",1723801104498,0.181799,58563.0,58562.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723801104795,0.181799,58563.0,58562.0,0.05292877]
["bitfinex-derivatives","BTCF0:USTF0",1723801104993,0.181799,58563.0,58562.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723801105294,0.23294194,58563.0,58562.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723801105686,0.23294305,58563.0,58562.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723801105891,0.542599,58563.0,58562.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723801106301,0.542599,58563.0,58562.0,0.05292873]
["bitfinex-derivatives","BTCF0:USTF0",1723801106890,0.542599,58563.0,58562.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723801107099,0.5937428,58563.0,58562.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723801108394,0.4993428,58563.0,58562.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1723801108598,0.5937428,58563.0,58562.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1723801109209,0.542599,58563.0,58562.0,0.05290653]
["bitfinex-derivatives","BTCF0:USTF0",1723801109399,0.5937428,58563.0,58562.0,0.05290653]
["bitfinex-derivatives","BTCF0:USTF0",1723801109703,0.542599,58563.0,58562.0,0.05290653]
["bitfinex-derivatives","BTCF0:USTF0",1723801109900,0.2329428,58563.0,58562.0,0.05290653]
["bitfinex-derivatives","BTCF0:USTF0",1723801110101,0.5937428,58563.0,58562.0,0.05290653]
["bitfinex-derivatives","BTCF0:USTF0",1723801110495,0.542599,58563.0,58562.0,0.05290653]
["bitfinex-derivatives","BTCF0:USTF0",1723801110696,0.5937428,58563.0,58562.0,0.05290653]
["bitfinex-derivatives","BTCF0:USTF0",1723801110898,0.542599,58563.0,58562.0,0.05290653]
["bitfinex-derivatives","BTCF0:USTF0",1723801111099,0.542599,58563.0,58562.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723801112493,0.5937428,58563.0,58562.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723801112895,0.5083838,58563.0,58562.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723801113103,0.45724,58563.0,58562.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1723801113505,0.45724,58563.0,58562.0,0.15526662]
["bitfinex-derivatives","BTCF0:USTF0",1723801113704,0.542599,58563.0,58562.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723801114012,0.5937428,58563.0,58562.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723801115701,0.2329428,58563.0,58562.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723801118910,0.181799,58563.0,58562.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723801121005,0.23294655,58563.0,58562.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723801121606,0.181799,58563.0,58562.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723801122410,0.181799,58563.0,58562.0,0.06990662]
["bitfinex-derivatives","BTCF0:USTF0",1723801124902,0.25000698,58563.0,58562.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723801125513,0.25003921,58563.0,58562.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723801126417,0.181799,58563.0,58562.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723801127520,0.181799,58563.0,58562.0,0.06990662]
["bitfinex-derivatives","BTCF0:USTF0",1723801128107,0.267158,58563.0,58562.0,0.06990662]
["bitfinex-derivatives","BTCF0:USTF0",1723801128314,0.89469613,58563.0,58562.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723801130618,0.38241613,58563.0,58562.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723801132121,0.74321613,58563.0,58562.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723801133514,0.657958,58563.0,58562.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723801134219,0.170744,58554.0,58553.0,0.08480354]
["bitfinex-derivatives","BTCF0:USTF0",1723801134421,0.265144,58554.0,58553.0,0.08480354]
["bitfinex-derivatives","BTCF0:USTF0",1723801134820,0.625944,58554.0,58553.0,0.08480354]
["bitfinex-derivatives","BTCF0:USTF0",1723801135015,0.655944,58554.0,58553.0,0.08480354]
["bitfinex-derivatives","BTCF0:USTF0",1723801135416,0.626984,58554.0,58553.0,0.08580354]
["bitfinex-derivatives","BTCF0:USTF0",1723801136124,0.69524385,58554.0,58553.0,0.08580354]
["bitfinex-derivatives","BTCF0:USTF0",1723801136424,0.69524385,58554.0,58553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723801136725,0.70724385,58554.0,58553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723801136914,0.69724385,58554.0,58553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723801138334,0.71182664,58554.0,58553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723801140030,0.64356679,58554.0,58553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723801142035,0.55819479,58554.0,58553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723801143318,0.64356679,58554.0,58553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723801143525,0.08538,58548.0,58547.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723801143721,0.17978,58548.0,58547.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723801144828,0.18982,58548.0,58547.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723801145330,0.17982,58548.0,58547.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723801147735,4e-05,58548.0,58547.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723801147929,0.01494674,58548.0,58547.0,0.09465621]
["bitfinex-derivatives","BTCF0:USTF0",1723801148232,4e-05,58548.0,58547.0,0.09465621]
["bitfinex-derivatives","BTCF0:USTF0",1723801148924,4e-05,58548.0,58547.0,0.18003821]
["bitfinex-derivatives","BTCF0:USTF0",1723801149125,0.01492054,58548.0,58547.0,0.18003821]
["bitfinex-derivatives","BTCF0:USTF0",1723801149331,4e-05,58548.0,58547.0,0.18003821]
["bitfinex-derivatives","BTCF0:USTF0",1723801150321,0.0145247,58548.0,58547.0,0.08563821]
["bitfinex-derivatives","BTCF0:USTF0",1723801150635,0.1089247,58548.0,58547.0,0.08563821]
["bitfinex-derivatives","BTCF0:USTF0",1723801155042,0.1089247,58548.0,58547.0,0.44643821]
["bitfinex-derivatives","BTCF0:USTF0",1723801157539,0.1089247,58548.0,58547.0,0.53123696]
["bitfinex-derivatives","BTCF0:USTF0",1723801158542,0.1089247,58548.0,58547.0,0.66130494]
["bitfinex-derivatives","BTCF0:USTF0",1723801159147,0.1089247,58548.0,58547.0,0.57650619]
["bitfinex-derivatives","BTCF0:USTF0",1723801159741,0.1089247,58548.0,58547.0,0.21570619]
["bitfinex-derivatives","BTCF0:USTF0",1723801160141,0.1089247,58548.0,58547.0,0.57650619]
["bitfinex-derivatives","BTCF0:USTF0",1723801162555,0.09444,58548.0,58547.0,0.57650619]
["bitfinex-derivatives","BTCF0:USTF0",1723801163452,0.09444,58548.0,58547.0,0.6782647]
["bitfinex-derivatives","BTCF0:USTF0",1723801165848,0.00025621,58553.0,58548.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1723801166149,0.00025621,58553.0,58552.0,0.64252433]
["bitfinex-derivatives","BTCF0:USTF0",1723801166343,0.00025621,58553.0,58552.0,0.80603298]
["bitfinex-derivatives","BTCF0:USTF0",1723801167148,0.00025621,58553.0,58552.0,0.67067609]
["bitfinex-derivatives","BTCF0:USTF0",1723801167345,0.00225621,58553.0,58552.0,0.67067609]
["bitfinex-derivatives","BTCF0:USTF0",1723801167547,0.00325621,58553.0,58552.0,0.67067609]
["bitfinex-derivatives","BTCF0:USTF0",1723801168054,0.00325621,58553.0,58552.0,0.67813325]
["bitfinex-derivatives","BTCF0:USTF0",1723801168055,0.18302921,58553.0,58552.0,0.67813325]
["bitfinex-derivatives","BTCF0:USTF0",1723801168449,0.18302921,58553.0,58552.0,0.57627609]
["bitfinex-derivatives","BTCF0:USTF0",1723801168450,0.18502921,58553.0,58552.0,0.57627609]
["bitfinex-derivatives","BTCF0:USTF0",1723801169455,0.18502921,58553.0,58552.0,0.66116053]
["bitfinex-derivatives","BTCF0:USTF0",1723801170755,0.18502921,58553.0,58552.0,0.57627609]
["bitfinex-derivatives","BTCF0:USTF0",1723801170951,0.18502921,58553.0,58552.0,0.66115241]
["bitfinex-derivatives","BTCF0:USTF0",1723801172448,0.18502921,58553.0,58552.0,0.446215]
["bitfinex-derivatives","BTCF0:USTF0",1723801174566,0.18502921,58553.0,58552.0,0.53109132]
["bitfinex-derivatives","BTCF0:USTF0",1723801174754,0.27040221,58553.0,58552.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723801174948,0.32152625,58553.0,58552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723801175355,0.27040221,58553.0,58552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723801176261,0.35340221,58553.0,58552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723801178350,0.36340221,58553.0,58552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723801178658,0.35340221,58553.0,58552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723801183759,0.36340221,58553.0,58552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723801186171,0.18362921,58553.0,58552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723801186374,0.31918736,58553.0,58552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723801186563,0.26802921,58553.0,58552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723801186768,0.31918736,58553.0,58552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723801187973,0.27802921,58553.0,58552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723801188577,0.26802921,58553.0,58552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723801188777,0.27802921,58553.0,58552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723801190771,0.36340221,58553.0,58552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723801192376,0.4315676,58553.0,58552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723801192680,0.36340221,58553.0,58552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723801196775,0.08538,58548.0,58537.0,0.44567632]
["bitfinex-derivatives","BTCF0:USTF0",1723801196980,0.170792,58537.0,58536.0,0.03374177]
["bitfinex-derivatives","BTCF0:USTF0",1723801197172,0.170792,58537.0,58526.0,0.17028832]
["bitfinex-derivatives","BTCF0:USTF0",1723801197173,0.085409,58529.0,58526.0,0.17028832]
["bitfinex-derivatives","BTCF0:USTF0",1723801197475,0.085412,58526.0,58525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723801198679,0.085412,58526.0,58525.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723801198872,0.085452,58526.0,58525.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723801199976,0.085452,58526.0,58525.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1723801201178,0.01440731,58526.0,58525.0,0.568614]
["bitfinex-derivatives","BTCF0:USTF0",1723801201482,4e-05,58526.0,58525.0,0.568614]
["bitfinex-derivatives","BTCF0:USTF0",1723801202072,4e-05,58526.0,58525.0,0.4114202]
["bitfinex-derivatives","BTCF0:USTF0",1723801202283,0.09444,58526.0,58525.0,0.3170202]
["bitfinex-derivatives","BTCF0:USTF0",1723801205780,0.09725933,58526.0,58525.0,0.3170202]
["bitfinex-derivatives","BTCF0:USTF0",1723801206674,0.09444,58526.0,58525.0,0.113414]
["bitfinex-derivatives","BTCF0:USTF0",1723801206878,0.00285939,58526.0,58524.0,0.07725896]
["bitfinex-derivatives","BTCF0:USTF0",1723801207081,0.00281939,58525.0,58524.0,0.04104848]
["bitfinex-derivatives","BTCF0:USTF0",1723801208079,0.00285939,58525.0,58524.0,0.12646348]
["bitfinex-derivatives","BTCF0:USTF0",1723801208884,0.00285939,58525.0,58524.0,0.085415]
["bitfinex-derivatives","BTCF0:USTF0",1723801209083,0.00104,58525.0,58524.0,0.08895004]
["bitfinex-derivatives","BTCF0:USTF0",1723801209592,0.00104,58525.0,58524.0,0.18335004]
["bitfinex-derivatives","BTCF0:USTF0",1723801209784,0.00104,58525.0,58524.0,0.17135004]
["bitfinex-derivatives","BTCF0:USTF0",1723801210084,0.00204,58525.0,58524.0,0.18335004]
["bitfinex-derivatives","BTCF0:USTF0",1723801210586,0.00485936,58525.0,58524.0,0.18335004]
["bitfinex-derivatives","BTCF0:USTF0",1723801210791,0.00204,58525.0,58524.0,0.18335004]
["bitfinex-derivatives","BTCF0:USTF0",1723801211288,0.00485936,58525.0,58524.0,0.18335004]
["bitfinex-derivatives","BTCF0:USTF0",1723801212979,0.00204,58525.0,58524.0,0.18335004]
["bitfinex-derivatives","BTCF0:USTF0",1723801214083,0.3608,58529.0,58528.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1723801214279,0.36361925,58529.0,58528.0,0.17981]
["bitfinex-derivatives","BTCF0:USTF0",1723801214480,0.00025621,58531.0,58530.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1723801214683,0.00281912,58535.0,58534.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1723801214883,0.00281903,58535.0,58534.0,0.179801]
["bitfinex-derivatives","BTCF0:USTF0",1723801215790,0.3608,58536.0,58535.0,0.085399]
["bitfinex-derivatives","BTCF0:USTF0",1723801215985,0.36361889,58536.0,58535.0,0.085399]
["bitfinex-derivatives","BTCF0:USTF0",1723801217096,0.36361889,58536.0,58535.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1723801217281,0.002,58536.0,58535.0,0.623959]
["bitfinex-derivatives","BTCF0:USTF0",1723801217488,0.002,58536.0,58535.0,1.023959]
["bitfinex-derivatives","BTCF0:USTF0",1723801219382,0.002,58536.0,58535.0,1.10883532]
["bitfinex-derivatives","BTCF0:USTF0",1723801220090,0.002,58536.0,58535.0,1.023959]
["bitfinex-derivatives","BTCF0:USTF0",1723801220393,0.002,58536.0,58535.0,1.10883532]
["bitfinex-derivatives","BTCF0:USTF0",1723801221089,0.002,58536.0,58535.0,1.23892256]
["bitfinex-derivatives","BTCF0:USTF0",1723801222186,0.002,58536.0,58535.0,1.15404624]
["bitfinex-derivatives","BTCF0:USTF0",1723801222888,0.00025621,58540.0,58539.0,0.085393]
["bitfinex-derivatives","BTCF0:USTF0",1723801223084,0.00307489,58540.0,58539.0,0.179793]
["bitfinex-derivatives","BTCF0:USTF0",1723801224090,0.00281868,58540.0,58539.0,1.177706]
["bitfinex-derivatives","BTCF0:USTF0",1723801224283,0.49731204,58550.0,58539.0,1.177706]
["bitfinex-derivatives","BTCF0:USTF0",1723801224284,0.0141794,58548.0,58539.0,1.58265007]
["bitfinex-derivatives","BTCF0:USTF0",1723801224489,0.085379,58549.0,58548.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1723801224696,0.085379,58549.0,58548.0,0.17978]
["bitfinex-derivatives","BTCF0:USTF0",1723801224995,0.085386,58545.0,58544.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1723801225193,0.08539,58542.0,58541.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1723801225389,0.17979,58542.0,58541.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1723801226490,0.170784,58540.0,58539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723801226795,0.531584,58540.0,58539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723801227696,0.531624,58540.0,58539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723801228790,0.533624,58540.0,58539.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1723801229500,0.54808642,58540.0,58539.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1723801231190,0.46269442,58540.0,58539.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1723801236194,0.46551315,58540.0,58539.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1723801236699,0.10471315,58540.0,58539.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1723801242104,0.01932115,58540.0,58539.0,0.195833]
["bitfinex-derivatives","BTCF0:USTF0",1723801242304,0.01932115,58540.0,58539.0,0.101433]
["bitfinex-derivatives","BTCF0:USTF0",1723801244498,0.01650242,58540.0,58539.0,0.101433]
["bitfinex-derivatives","BTCF0:USTF0",1723801244699,0.01932115,58540.0,58539.0,0.101433]
["bitfinex-derivatives","BTCF0:USTF0",1723801245700,0.10471315,58540.0,58539.0,0.101433]
["bitfinex-derivatives","BTCF0:USTF0",1723801248005,0.19911315,58540.0,58539.0,0.101433]
["bitfinex-derivatives","BTCF0:USTF0",1723801248413,0.11372115,58540.0,58539.0,0.101433]
["bitfinex-derivatives","BTCF0:USTF0",1723801249105,0.11090242,58540.0,58539.0,0.101433]
["bitfinex-derivatives","BTCF0:USTF0",1723801249408,0.11372115,58540.0,58539.0,0.101433]
["bitfinex-derivatives","BTCF0:USTF0",1723801251512,0.01932115,58540.0,58539.0,0.101433]
["bitfinex-derivatives","BTCF0:USTF0",1723801251714,0.11372115,58540.0,58539.0,0.101433]
["bitfinex-derivatives","BTCF0:USTF0",1723801253407,0.11372115,58540.0,58539.0,0.18628432]
["bitfinex-derivatives","BTCF0:USTF0",1723801254516,0.11372115,58540.0,58539.0,0.101433]
["bitfinex-derivatives","BTCF0:USTF0",1723801255215,0.16489812,58540.0,58539.0,0.18628432]
["bitfinex-derivatives","BTCF0:USTF0",1723801256313,0.16489812,58540.0,58539.0,0.31637227]
["bitfinex-derivatives","BTCF0:USTF0",1723801256712,0.16489812,58540.0,58539.0,0.18628432]
["bitfinex-derivatives","BTCF0:USTF0",1723801257216,0.11090242,58540.0,58539.0,0.31656102]
["bitfinex-derivatives","BTCF0:USTF0",1723801257414,0.11372109,58540.0,58539.0,0.31656673]
["bitfinex-derivatives","BTCF0:USTF0",1723801257603,0.16489806,58540.0,58539.0,0.31656673]
["bitfinex-derivatives","BTCF0:USTF0",1723801257807,0.11372109,58540.0,58539.0,0.31656673]
["bitfinex-derivatives","BTCF0:USTF0",1723801258114,0.16489806,58540.0,58539.0,0.31656673]
["bitfinex-derivatives","BTCF0:USTF0",1723801258309,0.07049806,58540.0,58539.0,0.23152095]
["bitfinex-derivatives","BTCF0:USTF0",1723801258812,0.01932109,58540.0,58539.0,0.23152095]
["bitfinex-derivatives","BTCF0:USTF0",1723801260810,0.01650242,58540.0,58539.0,0.23152095]
["bitfinex-derivatives","BTCF0:USTF0",1723801261009,0.01932105,58540.0,58539.0,0.101433]
["bitfinex-derivatives","BTCF0:USTF0",1723801261215,0.01932105,58540.0,58539.0,0.2315173]
["bitfinex-derivatives","BTCF0:USTF0",1723801262322,0.00485863,58540.0,58539.0,0.2315173]
["bitfinex-derivatives","BTCF0:USTF0",1723801262618,0.00485863,58540.0,58539.0,0.36707412]
["bitfinex-derivatives","BTCF0:USTF0",1723801262820,0.00485863,58540.0,58539.0,0.38067038]
["bitfinex-derivatives","BTCF0:USTF0",1723801263414,0.00485863,58540.0,58539.0,1.03315038]
["bitfinex-derivatives","BTCF0:USTF0",1723801263610,0.00485863,58540.0,58539.0,1.11715038]
["bitfinex-derivatives","BTCF0:USTF0",1723801264420,0.00204,58540.0,58539.0,1.11715038]
["bitfinex-derivatives","BTCF0:USTF0",1723801264605,0.00485847,58540.0,58539.0,1.47795038]
["bitfinex-derivatives","BTCF0:USTF0",1723801266016,0.00485847,58540.0,58539.0,1.3287973]
["bitfinex-derivatives","BTCF0:USTF0",1723801267323,0.00485847,58540.0,58539.0,1.3391973]
["bitfinex-derivatives","BTCF0:USTF0",1723801268612,0.00485847,58540.0,58539.0,0.8267173]
["bitfinex-derivatives","BTCF0:USTF0",1723801269221,0.00485847,58540.0,58539.0,0.7323173]
["bitfinex-derivatives","BTCF0:USTF0",1723801269724,0.00485847,58540.0,58539.0,0.5923173]
["bitfinex-derivatives","BTCF0:USTF0",1723801272822,0.00485851,58540.0,58539.0,0.59231155]
["bitfinex-derivatives","BTCF0:USTF0",1723801276829,0.00485851,58540.0,58539.0,0.23151155]
["bitfinex-derivatives","BTCF0:USTF0",1723801277031,0.00485851,58540.0,58539.0,0.59231155]
["bitfinex-derivatives","BTCF0:USTF0",1723801277430,0.00485851,58540.0,58539.0,0.59231153]
["bitfinex-derivatives","BTCF0:USTF0",1723801277732,0.00485851,58540.0,58539.0,0.23151153]
["bitfinex-derivatives","BTCF0:USTF0",1723801277928,0.00485851,58540.0,58539.0,0.59231153]
["bitfinex-derivatives","BTCF0:USTF0",1723801278632,0.00485851,58540.0,58539.0,0.23151153]
["bitfinex-derivatives","BTCF0:USTF0",1723801278822,0.00485851,58540.0,58539.0,0.59231153]
["bitfinex-derivatives","BTCF0:USTF0",1723801280929,0.00204,58540.0,58539.0,0.59231153]
["bitfinex-derivatives","BTCF0:USTF0",1723801281126,0.00485851,58540.0,58539.0,0.59231153]
["bitfinex-derivatives","BTCF0:USTF0",1723801281333,0.00485851,58540.0,58539.0,0.69423644]
["bitfinex-derivatives","BTCF0:USTF0",1723801281933,0.00485851,58540.0,58539.0,0.59231153]
["bitfinex-derivatives","BTCF0:USTF0",1723801282432,0.00485851,58540.0,58539.0,0.78863644]
["bitfinex-derivatives","BTCF0:USTF0",1723801283433,0.00485851,58540.0,58539.0,0.68671153]
["bitfinex-derivatives","BTCF0:USTF0",1723801284934,0.00485851,58540.0,58539.0,0.78864175]
["bitfinex-derivatives","BTCF0:USTF0",1723801285231,0.00485851,58540.0,58539.0,0.42784175]
["bitfinex-derivatives","BTCF0:USTF0",1723801285434,0.00485851,58540.0,58539.0,0.68671153]
["bitfinex-derivatives","BTCF0:USTF0",1723801286525,0.00485851,58540.0,58539.0,0.68671074]
["bitfinex-derivatives","BTCF0:USTF0",1723801288237,0.00485848,58540.0,58539.0,0.68671074]
["bitfinex-derivatives","BTCF0:USTF0",1723801288626,0.00485848,58540.0,58539.0,0.70076126]
["bitfinex-derivatives","BTCF0:USTF0",1723801289427,0.00204,58540.0,58539.0,0.70076126]
["bitfinex-derivatives","BTCF0:USTF0",1723801289736,0.00204,58540.0,58539.0,0.68671074]
["bitfinex-derivatives","BTCF0:USTF0",1723801289737,0.00485848,58540.0,58539.0,0.68671074]
["bitfinex-derivatives","BTCF0:USTF0",1723801291240,0.00485848,58540.0,58539.0,0.68671029]
["bitfinex-derivatives","BTCF0:USTF0",1723801291742,0.00485848,58540.0,58539.0,0.32591029]
["bitfinex-derivatives","BTCF0:USTF0",1723801293460,0.00485848,58540.0,58539.0,0.42789701]
["bitfinex-derivatives","BTCF0:USTF0",1723801293753,0.00485848,58540.0,58539.0,0.32591029]
["bitfinex-derivatives","BTCF0:USTF0",1723801294051,0.00485848,58540.0,58539.0,0.42789996]
["bitfinex-derivatives","BTCF0:USTF0",1723801294251,0.00204,58540.0,58539.0,0.42789996]
["bitfinex-derivatives","BTCF0:USTF0",1723801294451,0.00485861,58540.0,58539.0,0.42789996]
["bitfinex-derivatives","BTCF0:USTF0",1723801294654,0.00485861,58540.0,58539.0,0.33349996]
["bitfinex-derivatives","BTCF0:USTF0",1723801294853,0.00485861,58540.0,58539.0,0.23151029]
["bitfinex-derivatives","BTCF0:USTF0",1723801295647,0.00485861,58540.0,58539.0,0.23152197]
["bitfinex-derivatives","BTCF0:USTF0",1723801299264,0.00204,58540.0,58539.0,0.23152197]
["bitfinex-derivatives","BTCF0:USTF0",1723801299456,0.00485866,58540.0,58539.0,0.23152197]
["bitfinex-derivatives","BTCF0:USTF0",1723801300556,0.00485866,58540.0,58539.0,0.23151876]
["bitfinex-derivatives","BTCF0:USTF0",1723801304061,0.00485866,58540.0,58539.0,0.33350843]
["bitfinex-derivatives","BTCF0:USTF0",1723801304260,0.00485866,58540.0,58539.0,0.23151876]
["bitfinex-derivatives","BTCF0:USTF0",1723801304565,0.00485866,58540.0,58539.0,0.3669784]
["bitfinex-derivatives","BTCF0:USTF0",1723801304966,0.00485866,58540.0,58539.0,0.69426505]
["bitfinex-derivatives","BTCF0:USTF0",1723801305960,0.00485866,58540.0,58539.0,0.33346505]
["bitfinex-derivatives","BTCF0:USTF0",1723801306354,0.00485866,58540.0,58539.0,0.69426505]
["bitfinex-derivatives","BTCF0:USTF0",1723801309571,0.00485866,58540.0,58539.0,0.69426489]
["bitfinex-derivatives","BTCF0:USTF0",1723801310567,0.00485866,58540.0,58539.0,0.33346489]
["bitfinex-derivatives","BTCF0:USTF0",1723801310770,0.00485866,58540.0,58539.0,0.69426489]
["bitfinex-derivatives","BTCF0:USTF0",1723801311761,0.00485866,58540.0,58539.0,0.59231162]
["bitfinex-derivatives","BTCF0:USTF0",1723801312473,0.00485853,58540.0,58539.0,0.59231162]
["bitfinex-derivatives","BTCF0:USTF0",1723801314165,0.00485853,58540.0,58539.0,0.59231283]
["bitfinex-derivatives","BTCF0:USTF0",1723801314966,0.00485853,58540.0,58539.0,0.3334661]
["bitfinex-derivatives","BTCF0:USTF0",1723801315273,0.00485853,58540.0,58539.0,0.6942661]
["bitfinex-derivatives","BTCF0:USTF0",1723801315675,0.00485853,58540.0,58539.0,0.3334661]
["bitfinex-derivatives","BTCF0:USTF0",1723801315974,0.00485853,58540.0,58539.0,0.6942661]
["bitfinex-derivatives","BTCF0:USTF0",1723801316767,0.00204,58540.0,58539.0,0.6942661]
["bitfinex-derivatives","BTCF0:USTF0",1723801316964,0.00485853,58540.0,58539.0,0.6942661]
["bitfinex-derivatives","BTCF0:USTF0",1723801317471,0.00485853,58540.0,58539.0,0.3334661]
["bitfinex-derivatives","BTCF0:USTF0",1723801317667,0.00485853,58540.0,58539.0,0.6942661]
["bitfinex-derivatives","BTCF0:USTF0",1723801317862,0.00485853,58540.0,58539.0,0.59231283]
["bitfinex-derivatives","BTCF0:USTF0",1723801320875,0.0048585,58540.0,58539.0,0.59231283]
["bitfinex-derivatives","BTCF0:USTF0",1723801321374,0.0048585,58540.0,58539.0,0.59231091]
["bitfinex-derivatives","BTCF0:USTF0",1723801321969,0.0048585,58540.0,58539.0,0.23151091]
["bitfinex-derivatives","BTCF0:USTF0",1723801322171,0.0048585,58540.0,58539.0,0.59231091]
["bitfinex-derivatives","BTCF0:USTF0",1723801324877,0.00485849,58540.0,58539.0,0.59231091]
["bitfinex-derivatives","BTCF0:USTF0",1723801325974,0.00485849,58540.0,58539.0,0.23151091]
["bitfinex-derivatives","BTCF0:USTF0",1723801326174,0.00485849,58540.0,58539.0,0.59231091]
["bitfinex-derivatives","BTCF0:USTF0",1723801326476,0.00485849,58540.0,58539.0,0.72768992]
["bitfinex-derivatives","BTCF0:USTF0",1723801326676,0.00485849,58540.0,58539.0,0.72768999]
["bitfinex-derivatives","BTCF0:USTF0",1723801331977,0.00485849,58540.0,58539.0,0.59231101]
["bitfinex-derivatives","BTCF0:USTF0",1723801333473,0.00485849,58540.0,58539.0,0.23151101]
["bitfinex-derivatives","BTCF0:USTF0",1723801333886,0.00485851,58540.0,58539.0,0.59231101]
["bitfinex-derivatives","BTCF0:USTF0",1723801335183,0.00485851,58540.0,58539.0,0.72772058]
["bitfinex-derivatives","BTCF0:USTF0",1723801335380,0.00485851,58540.0,58539.0,0.59231101]
["bitfinex-derivatives","BTCF0:USTF0",1723801335573,0.00485851,58540.0,58539.0,0.59231078]
["bitfinex-derivatives","BTCF0:USTF0",1723801335772,0.00485851,58540.0,58539.0,0.67770378]
["bitfinex-derivatives","BTCF0:USTF0",1723801335977,0.0855477,58550.0,58539.0,1.05505772]
["bitfinex-derivatives","BTCF0:USTF0",1723801335978,0.0001697,58550.0,58539.0,1.05505772]
["bitfinex-derivatives","BTCF0:USTF0",1723801336179,0.0001697,58550.0,58549.0,0.540579]
["bitfinex-derivatives","BTCF0:USTF0",1723801336381,0.0001697,58550.0,58549.0,0.67065678]
["bitfinex-derivatives","BTCF0:USTF0",1723801337184,0.0001697,58550.0,58549.0,0.57629678]
["bitfinex-derivatives","BTCF0:USTF0",1723801337573,0.0001697,58550.0,58549.0,0.53111899]
["bitfinex-derivatives","BTCF0:USTF0",1723801337777,0.0011697,58550.0,58549.0,0.446219]
["bitfinex-derivatives","BTCF0:USTF0",1723801338387,0.0905467,58550.0,58549.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1723801338588,1.0229467,58550.0,58545.0,0.08489999]
["bitfinex-derivatives","BTCF0:USTF0",1723801338885,0.4552,58546.0,58539.0,0.05097997]
["bitfinex-derivatives","BTCF0:USTF0",1723801339184,0.085393,58539.0,58538.0,0.05097997]
["bitfinex-derivatives","BTCF0:USTF0",1723801339391,0.170796,58536.0,58535.0,0.05097997]
["bitfinex-derivatives","BTCF0:USTF0",1723801339582,0.170798,58535.0,58534.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723801339885,0.733318,58535.0,58534.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723801340072,1.133318,58535.0,58534.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723801340275,1.2014979,58535.0,58534.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723801340477,1.133318,58535.0,58534.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723801340989,1.133358,58535.0,58534.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723801341377,1.133358,58535.0,58534.0,0.01425621]
["bitfinex-derivatives","BTCF0:USTF0",1723801341378,1.20249866,58535.0,58534.0,0.01425621]
["bitfinex-derivatives","BTCF0:USTF0",1723801341795,1.28319866,58535.0,58534.0,0.01425621]
["bitfinex-derivatives","BTCF0:USTF0",1723801342183,1.36889866,58535.0,58534.0,0.01425621]
["bitfinex-derivatives","BTCF0:USTF0",1723801342380,1.300758,58535.0,58534.0,0.01425621]
["bitfinex-derivatives","BTCF0:USTF0",1723801342779,1.301758,58535.0,58534.0,0.02825621]
["bitfinex-derivatives","BTCF0:USTF0",1723801343588,1.251758,58535.0,58534.0,0.02825621]
["bitfinex-derivatives","BTCF0:USTF0",1723801343786,1.281758,58535.0,58534.0,0.02825621]
["bitfinex-derivatives","BTCF0:USTF0",1723801343983,1.251758,58535.0,58534.0,0.02825621]
["bitfinex-derivatives","BTCF0:USTF0",1723801344381,0.81741817,58535.0,58534.0,0.02825621]
["bitfinex-derivatives","BTCF0:USTF0",1723801344586,0.766359,58535.0,58534.0,0.02825621]
["bitfinex-derivatives","BTCF0:USTF0",1723801344985,1.251758,58535.0,58534.0,0.02825621]
["bitfinex-derivatives","BTCF0:USTF0",1723801345182,1.261758,58535.0,58534.0,0.02825621]
["bitfinex-derivatives","BTCF0:USTF0",1723801345485,1.261758,58535.0,58522.0,0.00012489]
["bitfinex-derivatives","BTCF0:USTF0",1723801345486,0.085401,58534.0,58522.0,0.00012489]
["bitfinex-derivatives","BTCF0:USTF0",1723801345682,0.540617,58523.0,58522.0,0.00012489]
["bitfinex-derivatives","BTCF0:USTF0",1723801346089,1.453257,58523.0,58522.0,0.00012489]
["bitfinex-derivatives","BTCF0:USTF0",1723801346280,1.053257,58523.0,58522.0,0.00012489]
["bitfinex-derivatives","BTCF0:USTF0",1723801346592,0.540617,58523.0,58522.0,0.00012489]
["bitfinex-derivatives","BTCF0:USTF0",1723801346787,0.540657,58523.0,58522.0,0.00012489]
["bitfinex-derivatives","BTCF0:USTF0",1723801346983,0.541657,58523.0,58522.0,0.01412489]
["bitfinex-derivatives","BTCF0:USTF0",1723801347990,0.54347681,58523.0,58522.0,0.00012489]
["bitfinex-derivatives","BTCF0:USTF0",1723801348185,0.54447681,58523.0,58522.0,0.01512489]
["bitfinex-derivatives","BTCF0:USTF0",1723801348584,0.55775146,58523.0,58522.0,0.01512489]
["bitfinex-derivatives","BTCF0:USTF0",1723801348787,0.37793446,58523.0,58522.0,0.10054289]
["bitfinex-derivatives","BTCF0:USTF0",1723801349094,0.37893446,58523.0,58522.0,0.09954289]
["bitfinex-derivatives","BTCF0:USTF0",1723801350882,0.37611465,58523.0,58522.0,0.09954289]
["bitfinex-derivatives","BTCF0:USTF0",1723801351081,0.37893444,58523.0,58522.0,0.09954289]
["bitfinex-derivatives","BTCF0:USTF0",1723801351282,0.37611465,58523.0,58522.0,0.09954289]
["bitfinex-derivatives","BTCF0:USTF0",1723801351482,0.37893444,58523.0,58522.0,0.09954289]
["bitfinex-derivatives","BTCF0:USTF0",1723801351682,0.37893444,58523.0,58488.0,0.13349328]
["bitfinex-derivatives","BTCF0:USTF0",1723801351882,0.3608,58514.0,58505.0,0.72104199]
["bitfinex-derivatives","BTCF0:USTF0",1723801352081,0.01531465,58523.0,58520.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1723801352290,0.01531465,58523.0,58521.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1723801352488,0.72441979,58522.0,58521.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1723801352690,0.72454468,58522.0,58521.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1723801354593,0.72554468,58522.0,58521.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1723801355188,0.72654468,58522.0,58521.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1723801355903,0.00494468,58522.0,58521.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1723801356205,0.36574468,58522.0,58521.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1723801360694,0.36292489,58522.0,58521.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1723801362699,0.05103619,58538.0,58522.0,0.51264]
["bitfinex-derivatives","BTCF0:USTF0",1723801362894,0.1745,58555.0,58539.0,0.085393]
["bitfinex-derivatives","BTCF0:USTF0",1723801363097,0.25987,58555.0,58554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723801363295,0.17731825,58555.0,58554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723801363489,0.17731825,58555.0,58554.0,0.446172]
["bitfinex-derivatives","BTCF0:USTF0",1723801363696,0.08941825,58555.0,58554.0,0.446172]
["bitfinex-derivatives","BTCF0:USTF0",1723801364092,0.08941825,58555.0,58554.0,0.446212]
["bitfinex-derivatives","BTCF0:USTF0",1723801364297,0.0866,58555.0,58554.0,0.446212]
["bitfinex-derivatives","BTCF0:USTF0",1723801364494,0.08941815,58555.0,58554.0,0.446212]
["bitfinex-derivatives","BTCF0:USTF0",1723801364698,0.0866,58555.0,58554.0,0.446212]
["bitfinex-derivatives","BTCF0:USTF0",1723801365302,0.08941815,58555.0,58554.0,0.446212]
["bitfinex-derivatives","BTCF0:USTF0",1723801365705,0.11641815,58555.0,58554.0,0.446212]
["bitfinex-derivatives","BTCF0:USTF0",1723801365904,0.1136,58555.0,58554.0,0.446212]
["bitfinex-derivatives","BTCF0:USTF0",1723801366306,0.1116,58555.0,58554.0,0.446212]
["bitfinex-derivatives","BTCF0:USTF0",1723801366499,0.0986,58555.0,58554.0,0.446212]
["bitfinex-derivatives","BTCF0:USTF0",1723801366698,0.1086,58555.0,58554.0,0.446212]
["bitfinex-derivatives","BTCF0:USTF0",1723801366899,0.11141807,58555.0,58554.0,0.446212]
["bitfinex-derivatives","BTCF0:USTF0",1723801367404,0.1086,58555.0,58554.0,0.446212]
["bitfinex-derivatives","BTCF0:USTF0",1723801369903,0.022,58555.0,58554.0,0.616956]
["bitfinex-derivatives","BTCF0:USTF0",1723801370115,0.00025621,58560.0,58554.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723801370297,0.0832,58572.0,58559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723801370498,0.0832,58572.0,58571.0,0.446147]
["bitfinex-derivatives","BTCF0:USTF0",1723801370698,0.09605877,58572.0,58571.0,0.446147]
["bitfinex-derivatives","BTCF0:USTF0",1723801371506,0.10705877,58572.0,58571.0,0.446187]
["bitfinex-derivatives","BTCF0:USTF0",1723801372098,0.0942,58572.0,58571.0,0.446187]
["bitfinex-derivatives","BTCF0:USTF0",1723801372503,0.1082,58572.0,58571.0,0.447187]
["bitfinex-derivatives","BTCF0:USTF0",1723801373003,0.0972,58572.0,58571.0,0.447187]
["bitfinex-derivatives","BTCF0:USTF0",1723801373212,0.1112,58572.0,58571.0,0.447187]
["bitfinex-derivatives","BTCF0:USTF0",1723801376801,0.1112,58572.0,58571.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1723801376802,0.196545,58572.0,58571.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1723801379408,0.085353,58567.0,58566.0,0.36105621]
["bitfinex-derivatives","BTCF0:USTF0",1723801380000,0.085353,58567.0,58566.0,0.44641021]
["bitfinex-derivatives","BTCF0:USTF0",1723801380200,0.13600764,58567.0,58566.0,0.44641021]
["bitfinex-derivatives","BTCF0:USTF0",1723801380400,0.085353,58567.0,58566.0,0.44641021]
["bitfinex-derivatives","BTCF0:USTF0",1723801380611,0.085393,58567.0,58566.0,0.44641021]
["bitfinex-derivatives","BTCF0:USTF0",1723801380915,0.085393,58567.0,58566.0,0.36105621]
["bitfinex-derivatives","BTCF0:USTF0",1723801381307,0.11274091,58567.0,58566.0,0.36105621]
["bitfinex-derivatives","BTCF0:USTF0",1723801381506,0.12674091,58567.0,58566.0,0.36205621]
["bitfinex-derivatives","BTCF0:USTF0",1723801386712,0.02804,58567.0,58566.0,0.36205621]
["bitfinex-derivatives","BTCF0:USTF0",1723801387010,0.02804,58567.0,58566.0,0.44741021]
["bitfinex-derivatives","BTCF0:USTF0",1723801391726,0.09608826,58567.0,58566.0,0.44741021]
["bitfinex-derivatives","BTCF0:USTF0",1723801392222,0.09598883,58567.0,58566.0,0.44741021]
["bitfinex-derivatives","BTCF0:USTF0",1723801392426,0.02804,58567.0,58566.0,0.44741021]
["bitfinex-derivatives","BTCF0:USTF0",1723801394324,0.11336664,58567.0,58566.0,0.44741021]
["bitfinex-derivatives","BTCF0:USTF0",1723801396018,0.02804,58567.0,58566.0,0.44741021]
["bitfinex-derivatives","BTCF0:USTF0",1723801396222,0.2,58573.0,58571.0,0.085347]
["bitfinex-derivatives","BTCF0:USTF0",1723801396421,0.08528903,58577.0,58576.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1723801396619,0.08528903,58577.0,58576.0,0.53148]
["bitfinex-derivatives","BTCF0:USTF0",1723801396620,0.0001697,58577.0,58576.0,0.53148]
["bitfinex-derivatives","BTCF0:USTF0",1723801397127,0.0001697,58577.0,58576.0,1.52898]
["bitfinex-derivatives","BTCF0:USTF0",1723801397322,0.0001697,58577.0,58576.0,1.44364]
["bitfinex-derivatives","BTCF0:USTF0",1723801397525,0.0001697,58577.0,58576.0,1.04364]
["bitfinex-derivatives","BTCF0:USTF0",1723801397825,0.0001697,58577.0,58576.0,1.44368]
["bitfinex-derivatives","BTCF0:USTF0",1723801398031,0.0131697,58577.0,58576.0,1.44368]
["bitfinex-derivatives","BTCF0:USTF0",1723801398330,0.0131697,58577.0,58576.0,0.53152]
["bitfinex-derivatives","BTCF0:USTF0",1723801398519,0.0001697,58577.0,58576.0,0.53152]
["bitfinex-derivatives","BTCF0:USTF0",1723801398715,0.0091697,58577.0,58576.0,0.53152]
["bitfinex-derivatives","BTCF0:USTF0",1723801398929,0.0201697,58577.0,58576.0,0.53252]
["bitfinex-derivatives","BTCF0:USTF0",1723801399321,0.0201697,58577.0,58576.0,0.54567217]
["bitfinex-derivatives","BTCF0:USTF0",1723801399632,0.0201697,58577.0,58576.0,0.66854601]
["bitfinex-derivatives","BTCF0:USTF0",1723801400827,0.0121697,58577.0,58576.0,0.66754601]
["bitfinex-derivatives","BTCF0:USTF0",1723801402327,0.0121697,58577.0,58576.0,0.5306449]
["bitfinex-derivatives","BTCF0:USTF0",1723801402522,0.0121697,58577.0,58576.0,0.44618]
["bitfinex-derivatives","BTCF0:USTF0",1723801405932,0.0975077,58577.0,58576.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723801406720,0.18262703,58577.0,58576.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723801406929,0.085353,58567.0,58564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723801407130,0.170706,58567.0,58564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723801407325,0.71061088,58567.0,58564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723801407522,0.78892842,58567.0,58564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723801407729,0.27668842,58567.0,58564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723801407925,0.18851788,58567.0,58564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723801408125,0.18855788,58567.0,58566.0,0.00525621]
["bitfinex-derivatives","BTCF0:USTF0",1723801408326,0.1913754,58567.0,58566.0,0.00925621]
["bitfinex-derivatives","BTCF0:USTF0",1723801408727,0.24871851,58567.0,58566.0,0.09461021]
["bitfinex-derivatives","BTCF0:USTF0",1723801408926,0.16336551,58567.0,58566.0,0.09461021]
["bitfinex-derivatives","BTCF0:USTF0",1723801410131,0.07835752,58567.0,58566.0,0.09461021]
["bitfinex-derivatives","BTCF0:USTF0",1723801410331,0.16336644,58567.0,58566.0,0.09461021]
["bitfinex-derivatives","BTCF0:USTF0",1723801410523,0.07835752,58567.0,58566.0,0.09461021]
["bitfinex-derivatives","BTCF0:USTF0",1723801411124,0.07835739,58567.0,58566.0,0.09461021]
["bitfinex-derivatives","BTCF0:USTF0",1723801414836,0.07835739,58567.0,58566.0,0.45541021]
["bitfinex-derivatives","BTCF0:USTF0",1723801415442,0.07835738,58567.0,58566.0,0.45541021]
["bitfinex-derivatives","BTCF0:USTF0",1723801419641,0.07835739,58567.0,58566.0,0.45541021]
["bitfinex-derivatives","BTCF0:USTF0",1723801421634,0.01290752,58573.0,58572.0,0.085345]
["bitfinex-derivatives","BTCF0:USTF0",1723801421836,0.01290752,58573.0,58572.0,0.91769]
["bitfinex-derivatives","BTCF0:USTF0",1723801421837,0.00281698,58573.0,58572.0,0.91769]
["bitfinex-derivatives","BTCF0:USTF0",1723801422149,0.05100397,58574.0,58573.0,0.170688]
["bitfinex-derivatives","BTCF0:USTF0",1723801422441,0.05100397,58575.0,58574.0,0.170684]
["bitfinex-derivatives","BTCF0:USTF0",1723801422634,0.05100397,58575.0,58574.0,0.531484]
["bitfinex-derivatives","BTCF0:USTF0",1723801422835,0.05100397,58575.0,58574.0,1.443644]
["bitfinex-derivatives","BTCF0:USTF0",1723801423042,0.05100397,58575.0,58574.0,1.043644]
["bitfinex-derivatives","BTCF0:USTF0",1723801423239,0.05100397,58575.0,58574.0,1.443644]
["bitfinex-derivatives","BTCF0:USTF0",1723801423445,0.05100397,58575.0,58574.0,1.043644]
["bitfinex-derivatives","BTCF0:USTF0",1723801423642,0.05100397,58575.0,58574.0,1.043684]
["bitfinex-derivatives","BTCF0:USTF0",1723801423943,0.05900397,58575.0,58574.0,1.043684]
["bitfinex-derivatives","BTCF0:USTF0",1723801424539,0.05900397,58575.0,58574.0,1.443684]
["bitfinex-derivatives","BTCF0:USTF0",1723801425546,0.05900397,58575.0,58574.0,1.043684]
["bitfinex-derivatives","BTCF0:USTF0",1723801426446,0.008,58575.0,58574.0,1.043684]
["bitfinex-derivatives","BTCF0:USTF0",1723801426837,0.008,58575.0,58574.0,1.443684]
["bitfinex-derivatives","BTCF0:USTF0",1723801427036,0.008,58575.0,58574.0,0.446182]
["bitfinex-derivatives","BTCF0:USTF0",1723801427639,0.01081692,58575.0,58574.0,0.446182]
["bitfinex-derivatives","BTCF0:USTF0",1723801427844,0.01081697,58575.0,58574.0,0.446182]
["bitfinex-derivatives","BTCF0:USTF0",1723801428152,0.008,58575.0,58574.0,0.446182]
["bitfinex-derivatives","BTCF0:USTF0",1723801430251,0.01081672,58575.0,58574.0,0.446182]
["bitfinex-derivatives","BTCF0:USTF0",1723801432753,0.01081672,58575.0,58574.0,0.806982]
["bitfinex-derivatives","BTCF0:USTF0",1723801434745,0.09615772,58575.0,58574.0,0.806982]
["bitfinex-derivatives","BTCF0:USTF0",1723801436252,0.09615798,58575.0,58574.0,0.806982]
["bitfinex-derivatives","BTCF0:USTF0",1723801436649,0.09615798,58575.0,58574.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1723801436961,0.60831798,58575.0,58574.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1723801437255,1.00831798,58575.0,58574.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1723801437449,1.09365898,58575.0,58574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723801440263,1.09365938,58575.0,58574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723801440662,1.09365937,58575.0,58574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723801441369,1.09365937,58575.0,58569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723801441370,0.170696,58570.0,58569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723801441670,0.25886137,58570.0,58569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723801441858,1.18106155,58570.0,58569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723801442259,0.170704,58567.0,58566.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723801442571,0.17352155,58567.0,58566.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723801442874,0.68576155,58567.0,58566.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723801443378,0.68576155,58567.0,58566.0,0.00525621]
["bitfinex-derivatives","BTCF0:USTF0",1723801444271,0.68576155,58567.0,58566.0,0.00925621]
["bitfinex-derivatives","BTCF0:USTF0",1723801444463,1.08576155,58567.0,58566.0,0.00925621]
["bitfinex-derivatives","BTCF0:USTF0",1723801445365,1.15516155,58567.0,58566.0,0.00925621]
["bitfinex-derivatives","BTCF0:USTF0",1723801446475,0.24292155,58567.0,58566.0,0.00925621]
["bitfinex-derivatives","BTCF0:USTF0",1723801447177,0.240104,58567.0,58566.0,0.00925621]
["bitfinex-derivatives","BTCF0:USTF0",1723801447472,0.24292161,58567.0,58566.0,0.00925621]
["bitfinex-derivatives","BTCF0:USTF0",1723801450074,1.15516161,58567.0,58566.0,0.00925621]
["bitfinex-derivatives","BTCF0:USTF0",1723801450272,1.16516161,58567.0,58566.0,0.00925621]
["bitfinex-derivatives","BTCF0:USTF0",1723801450760,1.15516161,58567.0,58566.0,0.00925621]
["bitfinex-derivatives","BTCF0:USTF0",1723801451372,1.172344,58567.0,58566.0,0.00925621]
["bitfinex-derivatives","BTCF0:USTF0",1723801451570,1.172344,58567.0,58557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723801451571,0.085365,58558.0,58557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723801451769,0.08818281,58558.0,58557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723801452666,0.17354781,58558.0,58557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723801453171,0.17454781,58558.0,58557.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723801454367,0.17554781,58558.0,58557.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1723801457473,0.18816528,58558.0,58557.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1723801457879,0.18816528,58558.0,58557.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723801458077,0.18816528,58558.0,58557.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1723801458770,0.18816528,58558.0,58557.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723801458971,0.18816528,58558.0,58557.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1723801459182,0.18816528,58558.0,58557.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723801459371,0.18534747,58558.0,58557.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1723801459570,0.18816541,58558.0,58557.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1723801463582,0.18816543,58558.0,58557.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1723801466383,0.18816543,58558.0,58557.0,0.45346787]
["bitfinex-derivatives","BTCF0:USTF0",1723801466977,0.01743543,58558.0,58557.0,0.45346787]
["bitfinex-derivatives","BTCF0:USTF0",1723801467178,0.002,58558.0,58557.0,0.471166]
["bitfinex-derivatives","BTCF0:USTF0",1723801467578,0.002,58558.0,58557.0,0.55575083]
["bitfinex-derivatives","BTCF0:USTF0",1723801468076,0.00025621,58563.0,58562.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1723801468271,0.00307393,58563.0,58562.0,0.51391568]
["bitfinex-derivatives","BTCF0:USTF0",1723801468468,0.00307393,58563.0,58562.0,0.446159]
["bitfinex-derivatives","BTCF0:USTF0",1723801469270,0.00407393,58563.0,58562.0,0.456159]
["bitfinex-derivatives","BTCF0:USTF0",1723801469771,0.00407393,58563.0,58562.0,0.095359]
["bitfinex-derivatives","BTCF0:USTF0",1723801470078,0.00507393,58563.0,58562.0,0.465159]
["bitfinex-derivatives","BTCF0:USTF0",1723801470682,0.00507393,58563.0,58562.0,0.104359]
["bitfinex-derivatives","BTCF0:USTF0",1723801470877,0.01759655,58563.0,58562.0,0.465159]
["bitfinex-derivatives","BTCF0:USTF0",1723801471181,0.00507393,58563.0,58562.0,0.465159]
["bitfinex-derivatives","BTCF0:USTF0",1723801471384,0.05612269,58563.0,58562.0,0.465159]
["bitfinex-derivatives","BTCF0:USTF0",1723801472385,0.05612269,58563.0,58562.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1723801472577,0.15399208,58563.0,58562.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1723801473374,0.10294332,58563.0,58562.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1723801475489,0.10294332,58563.0,58562.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723801475684,0.10294332,58563.0,58562.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1723801476079,0.10294333,58563.0,58562.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1723801476282,0.15410848,58563.0,58562.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1723801477489,0.10294333,58563.0,58562.0,0.465159]
["bitfinex-derivatives","BTCF0:USTF0",1723801478195,0.1001256,58563.0,58562.0,0.465159]
["bitfinex-derivatives","BTCF0:USTF0",1723801478387,0.1029433,58563.0,58562.0,0.465159]
["bitfinex-derivatives","BTCF0:USTF0",1723801478587,0.0175863,58563.0,58562.0,0.465159]
["bitfinex-derivatives","BTCF0:USTF0",1723801478787,0.0175863,58563.0,58562.0,0.67709332]
["bitfinex-derivatives","BTCF0:USTF0",1723801478788,0.00507391,58563.0,58562.0,0.67709332]
["bitfinex-derivatives","BTCF0:USTF0",1723801479085,0.08534,58575.0,58562.0,0.67709332]
["bitfinex-derivatives","BTCF0:USTF0",1723801479086,0.05116515,58571.0,58562.0,1.44171612]
["bitfinex-derivatives","BTCF0:USTF0",1723801479294,0.085344,58573.0,58572.0,0.085343]
["bitfinex-derivatives","BTCF0:USTF0",1723801479486,0.085344,58573.0,58572.0,0.15308692]
["bitfinex-derivatives","BTCF0:USTF0",1723801479697,0.085344,58573.0,58572.0,0.085343]
["bitfinex-derivatives","BTCF0:USTF0",1723801479881,0.13650915,58573.0,58572.0,0.085343]
["bitfinex-derivatives","BTCF0:USTF0",1723801480085,0.085344,58572.0,58571.0,0.06774392]
["bitfinex-derivatives","BTCF0:USTF0",1723801480289,0.085344,58572.0,58570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723801480290,0.086346,58571.0,58570.0,0.51389092]
["bitfinex-derivatives","BTCF0:USTF0",1723801481080,0.085346,58571.0,58570.0,0.51389092]
["bitfinex-derivatives","BTCF0:USTF0",1723801481586,0.085346,58571.0,58570.0,0.446147]
["bitfinex-derivatives","BTCF0:USTF0",1723801481787,0.085346,58571.0,58570.0,0.51389092]
["bitfinex-derivatives","BTCF0:USTF0",1723801482098,0.085346,58571.0,58570.0,0.51489092]
["bitfinex-derivatives","BTCF0:USTF0",1723801482293,0.085346,58571.0,58570.0,0.447147]
["bitfinex-derivatives","BTCF0:USTF0",1723801484095,0.085346,58571.0,58570.0,0.51489092]
["bitfinex-derivatives","BTCF0:USTF0",1723801484296,0.085346,58571.0,58570.0,0.447147]
["bitfinex-derivatives","BTCF0:USTF0",1723801485001,0.085346,58571.0,58570.0,0.51489092]
["bitfinex-derivatives","BTCF0:USTF0",1723801485293,0.085346,58571.0,58570.0,0.447147]
["bitfinex-derivatives","BTCF0:USTF0",1723801485493,0.09826108,58571.0,58570.0,0.447147]
["bitfinex-derivatives","BTCF0:USTF0",1723801486594,0.09826108,58571.0,58570.0,0.086347]
["bitfinex-derivatives","BTCF0:USTF0",1723801486782,0.09826108,58571.0,58570.0,0.447147]
["bitfinex-derivatives","BTCF0:USTF0",1723801490097,0.09826108,58571.0,58570.0,0.49788653]
["bitfinex-derivatives","BTCF0:USTF0",1723801490490,0.09826108,58571.0,58570.0,0.447147]
["bitfinex-derivatives","BTCF0:USTF0",1723801490894,0.10107834,58571.0,58570.0,0.447147]
["bitfinex-derivatives","BTCF0:USTF0",1723801491594,0.01573234,58571.0,58570.0,0.447147]
["bitfinex-derivatives","BTCF0:USTF0",1723801491999,0.01573234,58571.0,58570.0,0.51489092]
["bitfinex-derivatives","BTCF0:USTF0",1723801493799,0.01573234,58571.0,58570.0,0.447147]
["bitfinex-derivatives","BTCF0:USTF0",1723801494406,0.10107834,58571.0,58570.0,0.447147]
["bitfinex-derivatives","BTCF0:USTF0",1723801497292,0.10107834,58571.0,58570.0,0.51489092]
["bitfinex-derivatives","BTCF0:USTF0",1723801498794,0.01573234,58571.0,58570.0,0.51489092]
["bitfinex-derivatives","BTCF0:USTF0",1723801499092,0.01573234,58571.0,58570.0,0.51483998]
["bitfinex-derivatives","BTCF0:USTF0",1723801499296,0.01573234,58571.0,58570.0,0.447147]
["bitfinex-derivatives","BTCF0:USTF0",1723801500594,0.01291508,58571.0,58570.0,0.51484837]
["bitfinex-derivatives","BTCF0:USTF0",1723801500802,0.00281727,58571.0,58570.0,0.51484837]
["bitfinex-derivatives","BTCF0:USTF0",1723801501003,0.05116515,58574.0,58570.0,0.447147]
["bitfinex-derivatives","BTCF0:USTF0",1723801501202,0.085341,58574.0,58573.0,0.05077648]
["bitfinex-derivatives","BTCF0:USTF0",1723801501404,0.08815828,58574.0,58573.0,0.05077648]
["bitfinex-derivatives","BTCF0:USTF0",1723801501904,0.2812572,58574.0,58573.0,0.05077648]
["bitfinex-derivatives","BTCF0:USTF0",1723801502104,1.0227352,58574.0,58570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723801502405,0.06816079,58571.0,58570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723801502701,0.61036328,58571.0,58568.0,0.05077648]
["bitfinex-derivatives","BTCF0:USTF0",1723801502901,0.06816709,58569.0,58567.0,0.05103269]
["bitfinex-derivatives","BTCF0:USTF0",1723801503098,0.06981728,58568.0,58567.0,0.05103269]
["bitfinex-derivatives","BTCF0:USTF0",1723801503299,0.20298437,58568.0,58567.0,0.05103269]
["bitfinex-derivatives","BTCF0:USTF0",1723801503499,0.30551728,58568.0,58567.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723801503799,0.30551767,58568.0,58567.0,0.05103269]
["bitfinex-derivatives","BTCF0:USTF0",1723801504401,0.30551767,58568.0,58567.0,0.00425621]
["bitfinex-derivatives","BTCF0:USTF0",1723801505408,0.30551767,58568.0,58567.0,0.00725621]
["bitfinex-derivatives","BTCF0:USTF0",1723801505606,0.71388504,58568.0,58567.0,0.00725621]
["bitfinex-derivatives","BTCF0:USTF0",1723801505809,1.24612504,58568.0,58567.0,0.00725621]
["bitfinex-derivatives","BTCF0:USTF0",1723801506015,1.29429213,58568.0,58567.0,0.00725621]
["bitfinex-derivatives","BTCF0:USTF0",1723801506402,1.29429213,58568.0,58567.0,0.00325621]
["bitfinex-derivatives","BTCF0:USTF0",1723801506603,1.31429213,58568.0,58567.0,0.00725621]
["bitfinex-derivatives","BTCF0:USTF0",1723801506805,1.60692504,58568.0,58567.0,0.00725621]
["bitfinex-derivatives","BTCF0:USTF0",1723801507105,0.085362,58560.0,58559.0,0.05077648]
["bitfinex-derivatives","BTCF0:USTF0",1723801507406,0.085365,58558.0,58557.0,0.05077648]
["bitfinex-derivatives","BTCF0:USTF0",1723801507604,0.0699,58559.0,58556.0,0.05077648]
["bitfinex-derivatives","BTCF0:USTF0",1723801507803,0.1363,58557.0,58556.0,0.05077648]
["bitfinex-derivatives","BTCF0:USTF0",1723801508009,0.1363,58557.0,58554.0,0.15307037]
["bitfinex-derivatives","BTCF0:USTF0",1723801508010,0.085369,58556.0,58554.0,0.15307037]
["bitfinex-derivatives","BTCF0:USTF0",1723801508209,0.085369,58555.0,58554.0,0.15307037]
["bitfinex-derivatives","BTCF0:USTF0",1723801508606,0.085369,58555.0,58554.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1723801509615,0.086369,58555.0,58554.0,0.095369]
["bitfinex-derivatives","BTCF0:USTF0",1723801510211,0.09018707,58555.0,58554.0,0.109369]
["bitfinex-derivatives","BTCF0:USTF0",1723801510905,0.087369,58555.0,58554.0,0.109369]
["bitfinex-derivatives","BTCF0:USTF0",1723801511111,0.09018707,58555.0,58554.0,0.109369]
["bitfinex-derivatives","BTCF0:USTF0",1723801512409,0.09018707,58555.0,58554.0,0.16012185]
["bitfinex-derivatives","BTCF0:USTF0",1723801513713,0.09018707,58555.0,58554.0,0.52092185]
["bitfinex-derivatives","BTCF0:USTF0",1723801515015,0.087369,58555.0,58554.0,0.52092185]
["bitfinex-derivatives","BTCF0:USTF0",1723801515313,0.09018707,58555.0,58554.0,0.52092185]
["bitfinex-derivatives","BTCF0:USTF0",1723801515519,0.087369,58555.0,58554.0,0.52092185]
["bitfinex-derivatives","BTCF0:USTF0",1723801515726,0.09018707,58555.0,58554.0,0.52092185]
["bitfinex-derivatives","BTCF0:USTF0",1723801515910,0.09018707,58555.0,58554.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723801516110,0.53635607,58555.0,58554.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723801516321,0.58749679,58555.0,58554.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723801516816,0.53635607,58555.0,58554.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723801517505,0.58738767,58555.0,58554.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723801518017,0.17555607,58555.0,58554.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723801518225,0.17555607,58555.0,58554.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1723801519314,0.17555626,58555.0,58554.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1723801519915,0.17555626,58555.0,58554.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723801519916,0.00481826,58555.0,58554.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723801520115,0.00481826,58555.0,58554.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1723801520715,0.09018726,58555.0,58554.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723801522223,0.09018726,58555.0,58554.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1723801525719,0.00481826,58555.0,58554.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1723801527121,0.00481826,58555.0,58554.0,0.16011382]
["bitfinex-derivatives","BTCF0:USTF0",1723801527723,0.002,58555.0,58554.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1723801527919,0.00481815,58555.0,58554.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1723801530128,0.00481815,58555.0,58554.0,0.17707137]
["bitfinex-derivatives","BTCF0:USTF0",1723801530335,0.00481815,58555.0,58554.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1723801530630,0.00481815,58555.0,58554.0,0.17707137]
["bitfinex-derivatives","BTCF0:USTF0",1723801531633,0.002,58555.0,58554.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1723801531830,0.002,58555.0,58554.0,0.17712512]
["bitfinex-derivatives","BTCF0:USTF0",1723801532016,0.0048181,58555.0,58554.0,0.17712512]
["bitfinex-derivatives","BTCF0:USTF0",1723801532324,0.0048181,58555.0,58554.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1723801532528,0.60454372,58555.0,58554.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723801532727,0.4609871,58555.0,58554.0,0.07483778]
["bitfinex-derivatives","BTCF0:USTF0",1723801533032,0.4509871,58555.0,58554.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723801533416,0.0901871,58555.0,58554.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723801533617,0.0901871,58555.0,58554.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1723801533932,0.0901871,58555.0,58554.0,0.17714592]
["bitfinex-derivatives","BTCF0:USTF0",1723801534626,0.14133791,58555.0,58554.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1723801535531,0.0901871,58555.0,58554.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1723801535827,0.09018715,58555.0,58554.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1723801536933,0.00481815,58555.0,58554.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1723801539625,0.00381815,58555.0,58554.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1723801539825,0.00481815,58555.0,58554.0,0.10837]
["bitfinex-derivatives","BTCF0:USTF0",1723801540020,0.09018715,58555.0,58554.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723801540222,0.087369,58555.0,58554.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723801540427,0.09018715,58555.0,58554.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723801541135,0.17555615,58555.0,58554.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723801542025,0.22674255,58555.0,58554.0,0.09082286]
["bitfinex-derivatives","BTCF0:USTF0",1723801542232,0.54635615,58555.0,58554.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723801542423,0.61460392,58555.0,58554.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723801542626,0.54635615,58555.0,58554.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723801544035,0.543538,58555.0,58554.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723801544230,0.54635644,58555.0,58554.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723801544740,0.53635644,58555.0,58554.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723801548038,0.17555644,58555.0,58554.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723801548931,0.172738,58555.0,58554.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723801549135,0.24378239,58555.0,58554.0,0.07387588]
["bitfinex-derivatives","BTCF0:USTF0",1723801550440,0.24378239,58555.0,58554.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723801551742,0.24378239,58555.0,58554.0,0.07385037]
["bitfinex-derivatives","BTCF0:USTF0",1723801551940,0.33818239,58555.0,58554.0,0.07385037]
["bitfinex-derivatives","BTCF0:USTF0",1723801552133,0.24999501,58555.0,58554.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723801552333,0.25281339,58555.0,58554.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723801552532,0.25281339,58555.0,58554.0,0.07384935]
["bitfinex-derivatives","BTCF0:USTF0",1723801552741,0.25281339,58555.0,58554.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723801553639,0.18458738,58555.0,58554.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723801556448,0.18458727,58555.0,58554.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723801557041,0.19458727,58555.0,58554.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723801557247,0.170746,58552.0,58551.0,0.00037621]
["bitfinex-derivatives","BTCF0:USTF0",1723801557440,0.33618852,58552.0,58551.0,0.00037621]
["bitfinex-derivatives","BTCF0:USTF0",1723801558742,0.33718852,58552.0,58551.0,0.01437621]
["bitfinex-derivatives","BTCF0:USTF0",1723801559040,0.26896427,58552.0,58551.0,0.01437621]
["bitfinex-derivatives","BTCF0:USTF0",1723801559849,0.26996427,58552.0,58551.0,0.01537621]
["bitfinex-derivatives","BTCF0:USTF0",1723801560551,0.26996453,58552.0,58551.0,0.01537621]
["bitfinex-derivatives","BTCF0:USTF0",1723801561243,0.33818691,58552.0,58551.0,0.06623407]
["bitfinex-derivatives","BTCF0:USTF0",1723801561949,0.15841391,58552.0,58551.0,0.06623407]
["bitfinex-derivatives","BTCF0:USTF0",1723801562154,0.15841391,58552.0,58551.0,0.08319907]
["bitfinex-derivatives","BTCF0:USTF0",1723801562155,0.14135853,58552.0,58551.0,0.08319907]
["bitfinex-derivatives","BTCF0:USTF0",1723801562343,0.14135853,58552.0,58551.0,0.01537621]
["bitfinex-derivatives","BTCF0:USTF0",1723801562941,0.14135853,58552.0,58551.0,0.10075121]
["bitfinex-derivatives","BTCF0:USTF0",1723801562942,0.00481853,58552.0,58551.0,0.10075121]
["bitfinex-derivatives","BTCF0:USTF0",1723801563342,0.00481826,58552.0,58551.0,0.10075121]
["bitfinex-derivatives","BTCF0:USTF0",1723801565539,0.00481823,58552.0,58551.0,0.10075121]
["bitfinex-derivatives","BTCF0:USTF0",1723801565752,0.002,58552.0,58551.0,0.10075121]
["bitfinex-derivatives","BTCF0:USTF0",1723801566046,0.00481823,58552.0,58551.0,0.10075121]
["bitfinex-derivatives","BTCF0:USTF0",1723801570356,0.00481824,58552.0,58551.0,0.10075121]
["bitfinex-derivatives","BTCF0:USTF0",1723801574171,0.00481824,58552.0,58551.0,0.46155121]
["bitfinex-derivatives","BTCF0:USTF0",1723801574555,0.00481824,58552.0,58551.0,0.10075121]
["bitfinex-derivatives","BTCF0:USTF0",1723801575260,0.00481824,58552.0,58551.0,0.46155121]
["bitfinex-derivatives","BTCF0:USTF0",1723801575765,0.002,58552.0,58551.0,0.46155121]
["bitfinex-derivatives","BTCF0:USTF0",1723801575960,0.00481818,58552.0,58551.0,0.46155121]
["bitfinex-derivatives","BTCF0:USTF0",1723801576164,0.002,58552.0,58551.0,0.46155121]
["bitfinex-derivatives","BTCF0:USTF0",1723801576466,0.00481819,58552.0,58551.0,0.54692621]
["bitfinex-derivatives","BTCF0:USTF0",1723801576664,0.08092788,58557.0,58554.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1723801576665,0.0638725,58557.0,58554.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1723801576963,0.00281807,58556.0,58555.0,0.29756299]
["bitfinex-derivatives","BTCF0:USTF0",1723801577278,0.00281807,58556.0,58555.0,0.17012662]
["bitfinex-derivatives","BTCF0:USTF0",1723801577460,0.00281807,58556.0,58555.0,0.21269225]
["bitfinex-derivatives","BTCF0:USTF0",1723801578057,0.00281807,58556.0,58555.0,0.29742519]
["bitfinex-derivatives","BTCF0:USTF0",1723801578260,0.00281807,58556.0,58555.0,0.17010194]
["bitfinex-derivatives","BTCF0:USTF0",1723801578464,0.00381807,58556.0,58555.0,0.29810558]
["bitfinex-derivatives","BTCF0:USTF0",1723801579156,0.00381807,58556.0,58555.0,0.17110194]
["bitfinex-derivatives","BTCF0:USTF0",1723801579558,0.00381807,58556.0,58555.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1723801579866,0.00381807,58556.0,58555.0,0.17110194]
["bitfinex-derivatives","BTCF0:USTF0",1723801580055,0.00381807,58556.0,58555.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1723801580252,0.00381793,58556.0,58555.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1723801580456,0.00481793,58556.0,58555.0,0.092369]
["bitfinex-derivatives","BTCF0:USTF0",1723801580663,0.00481793,58556.0,58555.0,0.17710194]
["bitfinex-derivatives","BTCF0:USTF0",1723801581064,0.00481793,58556.0,58555.0,0.092369]
["bitfinex-derivatives","BTCF0:USTF0",1723801582365,0.00481793,58556.0,58555.0,0.453169]
["bitfinex-derivatives","BTCF0:USTF0",1723801582564,0.00481793,58556.0,58555.0,0.66483315]
["bitfinex-derivatives","BTCF0:USTF0",1723801582968,0.00481793,58556.0,58555.0,0.58012883]
["bitfinex-derivatives","BTCF0:USTF0",1723801584062,0.00481793,58556.0,58555.0,0.57939358]
["bitfinex-derivatives","BTCF0:USTF0",1723801584263,0.00481793,58556.0,58555.0,0.66406992]
["bitfinex-derivatives","BTCF0:USTF0",1723801584465,0.00481772,58556.0,58555.0,0.66406992]
["bitfinex-derivatives","BTCF0:USTF0",1723801584966,0.05142321,58562.0,58555.0,1.45016534]
["bitfinex-derivatives","BTCF0:USTF0",1723801585274,0.08523453,58573.0,58561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723801585275,0.1027,58571.0,58561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723801585477,0.1027,58571.0,58570.0,0.446147]
["bitfinex-derivatives","BTCF0:USTF0",1723801585661,0.10551731,58571.0,58570.0,0.51384878]
["bitfinex-derivatives","BTCF0:USTF0",1723801586059,0.10551731,58571.0,58570.0,0.446147]
["bitfinex-derivatives","BTCF0:USTF0",1723801586460,0.10551731,58571.0,58570.0,0.51384878]
["bitfinex-derivatives","BTCF0:USTF0",1723801586665,0.10551731,58571.0,58570.0,0.446147]
["bitfinex-derivatives","BTCF0:USTF0",1723801587167,0.11151731,58571.0,58570.0,0.446147]
["bitfinex-derivatives","BTCF0:USTF0",1723801588170,0.11151731,58571.0,58570.0,0.49684632]
["bitfinex-derivatives","BTCF0:USTF0",1723801589462,0.11151731,58571.0,58570.0,0.446147]
["bitfinex-derivatives","BTCF0:USTF0",1723801589670,0.19686331,58571.0,58570.0,0.05069932]
["bitfinex-derivatives","BTCF0:USTF0",1723801589974,0.08535,58568.0,58567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723801590177,0.08816731,58568.0,58567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723801590370,0.08816731,58568.0,58567.0,0.446152]
["bitfinex-derivatives","BTCF0:USTF0",1723801590570,0.08535,58568.0,58567.0,0.446152]
["bitfinex-derivatives","BTCF0:USTF0",1723801590869,0.08816753,58568.0,58567.0,0.446152]
["bitfinex-derivatives","BTCF0:USTF0",1723801591071,0.08816753,58568.0,58567.0,0.448152]
["bitfinex-derivatives","BTCF0:USTF0",1723801591768,0.08816753,58568.0,58567.0,0.449152]
["bitfinex-derivatives","BTCF0:USTF0",1723801591969,0.00281753,58568.0,58567.0,0.449152]
["bitfinex-derivatives","BTCF0:USTF0",1723801592478,0.08816753,58568.0,58567.0,0.449152]
["bitfinex-derivatives","BTCF0:USTF0",1723801593773,0.08535,58568.0,58567.0,0.449152]
["bitfinex-derivatives","BTCF0:USTF0",1723801593970,0.08816753,58568.0,58567.0,0.088352]
["bitfinex-derivatives","BTCF0:USTF0",1723801594172,0.08816753,58568.0,58567.0,0.449152]
["bitfinex-derivatives","BTCF0:USTF0",1723801595171,0.08816752,58568.0,58567.0,0.449152]
["bitfinex-derivatives","BTCF0:USTF0",1723801596481,0.00281752,58568.0,58567.0,0.449152]
["bitfinex-derivatives","BTCF0:USTF0",1723801596674,0.00281752,58568.0,58567.0,0.49985132]
["bitfinex-derivatives","BTCF0:USTF0",1723801596874,0.00281752,58568.0,58567.0,0.449152]
["bitfinex-derivatives","BTCF0:USTF0",1723801597578,0.1027,58571.0,58570.0,0.085347]
["bitfinex-derivatives","BTCF0:USTF0",1723801597778,0.10551727,58571.0,58570.0,0.085347]
["bitfinex-derivatives","BTCF0:USTF0",1723801598180,0.10551727,58571.0,58570.0,0.1360687]
["bitfinex-derivatives","BTCF0:USTF0",1723801598479,0.10551727,58571.0,58570.0,0.085347]
["bitfinex-derivatives","BTCF0:USTF0",1723801599775,0.01237218,58573.0,58572.0,0.085344]
["bitfinex-derivatives","BTCF0:USTF0",1723801599972,0.0001697,58576.0,58575.0,0.17068]
["bitfinex-derivatives","BTCF0:USTF0",1723801600170,0.0001697,58576.0,58575.0,0.59907424]
["bitfinex-derivatives","BTCF0:USTF0",1723801600483,0.00298655,58576.0,58575.0,0.53148]
["bitfinex-derivatives","BTCF0:USTF0",1723801601176,0.0001697,58576.0,58575.0,0.53148]
["bitfinex-derivatives","BTCF0:USTF0",1723801601474,0.0151697,58576.0,58575.0,0.53248]
["bitfinex-derivatives","BTCF0:USTF0",1723801601676,0.01798639,58576.0,58575.0,0.51469972]
["bitfinex-derivatives","BTCF0:USTF0",1723801601877,0.01798639,58576.0,58575.0,0.44714]
["bitfinex-derivatives","BTCF0:USTF0",1723801601878,0.0606697,58576.0,58575.0,0.44714]
["bitfinex-derivatives","BTCF0:USTF0",1723801602071,0.06348657,58576.0,58575.0,0.44714]
["bitfinex-derivatives","BTCF0:USTF0",1723801604782,0.06348657,58576.0,58575.0,0.51469972]
["bitfinex-derivatives","BTCF0:USTF0",1723801605382,0.06348657,58576.0,58575.0,0.44714]
["bitfinex-derivatives","BTCF0:USTF0",1723801605575,0.06348657,58576.0,58575.0,0.51469879]
["bitfinex-derivatives","BTCF0:USTF0",1723801605977,0.06348648,58576.0,58575.0,0.51469879]
["bitfinex-derivatives","BTCF0:USTF0",1723801606177,0.06348648,58576.0,58575.0,0.51471428]
["bitfinex-derivatives","BTCF0:USTF0",1723801606476,0.0606697,58576.0,58575.0,0.51471487]
["bitfinex-derivatives","BTCF0:USTF0",1723801606676,0.06348649,58576.0,58575.0,0.44714]
["bitfinex-derivatives","BTCF0:USTF0",1723801607187,0.0606697,58576.0,58575.0,0.51471323]
["bitfinex-derivatives","BTCF0:USTF0",1723801607488,0.06348652,58576.0,58575.0,0.51471323]
["bitfinex-derivatives","BTCF0:USTF0",1723801607786,0.0606697,58576.0,58575.0,0.44714]
["bitfinex-derivatives","BTCF0:USTF0",1723801607978,0.0606697,58576.0,58575.0,0.5147135]
["bitfinex-derivatives","BTCF0:USTF0",1723801608983,0.0606697,58576.0,58575.0,0.44714]
["bitfinex-derivatives","BTCF0:USTF0",1723801610187,0.0606697,58576.0,58575.0,0.53248]
["bitfinex-derivatives","BTCF0:USTF0",1723801611386,0.0606697,58576.0,58575.0,0.89328]
["bitfinex-derivatives","BTCF0:USTF0",1723801612482,0.0151697,58576.0,58575.0,0.89328]
["bitfinex-derivatives","BTCF0:USTF0",1723801612690,0.0151697,58576.0,58575.0,1.40544]
["bitfinex-derivatives","BTCF0:USTF0",1723801613984,0.0151697,58576.0,58575.0,1.49984]
["bitfinex-derivatives","BTCF0:USTF0",1723801614888,0.00677276,58576.0,58575.0,1.89984]
["bitfinex-derivatives","BTCF0:USTF0",1723801615190,0.00677276,58576.0,58575.0,2.03984]
["bitfinex-derivatives","BTCF0:USTF0",1723801615990,0.00677276,58576.0,58575.0,1.63984]
["bitfinex-derivatives","BTCF0:USTF0",1723801616181,0.00677276,58576.0,58575.0,1.49984]
["bitfinex-derivatives","BTCF0:USTF0",1723801616382,0.00677276,58576.0,58575.0,0.98768]
["bitfinex-derivatives","BTCF0:USTF0",1723801616582,0.05427276,58576.0,58575.0,0.98768]
["bitfinex-derivatives","BTCF0:USTF0",1723801617684,0.05427276,58576.0,58575.0,1.07302]
["bitfinex-derivatives","BTCF0:USTF0",1723801617884,0.00677276,58576.0,58575.0,1.07302]
["bitfinex-derivatives","BTCF0:USTF0",1723801618484,0.00677276,58576.0,58575.0,2.34265547]
["bitfinex-derivatives","BTCF0:USTF0",1723801618791,4e-05,58577.0,58576.0,0.256014]
["bitfinex-derivatives","BTCF0:USTF0",1723801618993,4e-05,58577.0,58576.0,1.06102224]
["bitfinex-derivatives","BTCF0:USTF0",1723801619293,4e-05,58577.0,58576.0,1.46102224]
["bitfinex-derivatives","BTCF0:USTF0",1723801619886,0.00804,58577.0,58576.0,1.69802224]
["bitfinex-derivatives","BTCF0:USTF0",1723801620087,0.01604,58577.0,58576.0,1.69902224]
["bitfinex-derivatives","BTCF0:USTF0",1723801620396,0.01604,58577.0,58576.0,1.61368424]
["bitfinex-derivatives","BTCF0:USTF0",1723801620884,0.01604,58577.0,58576.0,1.69902224]
["bitfinex-derivatives","BTCF0:USTF0",1723801621080,0.01504,58577.0,58576.0,1.69902224]
["bitfinex-derivatives","BTCF0:USTF0",1723801621284,0.01504,58577.0,58576.0,1.80068535]
["bitfinex-derivatives","BTCF0:USTF0",1723801621778,0.00704,58577.0,58576.0,1.69802224]
["bitfinex-derivatives","BTCF0:USTF0",1723801621982,0.01404,58577.0,58576.0,1.61368424]
["bitfinex-derivatives","BTCF0:USTF0",1723801622184,0.01404,58577.0,58576.0,1.61260472]
["bitfinex-derivatives","BTCF0:USTF0",1723801622584,0.01404,58577.0,58576.0,1.69794272]
["bitfinex-derivatives","BTCF0:USTF0",1723801623297,0.01404,58577.0,58576.0,1.69799662]
["bitfinex-derivatives","BTCF0:USTF0",1723801624996,0.01404,58577.0,58576.0,1.79965973]
["bitfinex-derivatives","BTCF0:USTF0",1723801625194,0.01404,58577.0,58576.0,1.69799662]
["bitfinex-derivatives","BTCF0:USTF0",1723801627293,0.01404,58577.0,58576.0,1.82613287]
["bitfinex-derivatives","BTCF0:USTF0",1723801627892,0.01404,58577.0,58576.0,1.79952209]
["bitfinex-derivatives","BTCF0:USTF0",1723801628083,0.01404,58577.0,58576.0,1.69799662]
["bitfinex-derivatives","BTCF0:USTF0",1723801628488,0.01404,58577.0,58576.0,2.52114178]
["bitfinex-derivatives","BTCF0:USTF0",1723801629095,0.01404,58577.0,58576.0,1.69799662]
["bitfinex-derivatives","BTCF0:USTF0",1723801629294,0.01404,58577.0,58576.0,2.41959662]
["bitfinex-derivatives","BTCF0:USTF0",1723801632190,0.01404,58577.0,58576.0,1.69799662]
["bitfinex-derivatives","BTCF0:USTF0",1723801632395,0.01404,58577.0,58576.0,2.41969049]
["bitfinex-derivatives","BTCF0:USTF0",1723801633603,0.01404,58577.0,58576.0,2.88981071]
["bitfinex-derivatives","BTCF0:USTF0",1723801633901,0.047,58590.0,58589.0,0.170638]
["bitfinex-derivatives","BTCF0:USTF0",1723801634092,0.04981616,58590.0,58589.0,1.01415449]
["bitfinex-derivatives","BTCF0:USTF0",1723801634401,0.04981616,58590.0,58589.0,1.09874566]
["bitfinex-derivatives","BTCF0:USTF0",1723801634789,0.0498161,58590.0,58589.0,1.09874566]
["bitfinex-derivatives","BTCF0:USTF0",1723801634991,0.047,58590.0,58589.0,1.09874566]
["bitfinex-derivatives","BTCF0:USTF0",1723801635193,0.054,58590.0,58589.0,1.01515449]
["bitfinex-derivatives","BTCF0:USTF0",1723801635592,0.061,58590.0,58589.0,1.01615449]
["bitfinex-derivatives","BTCF0:USTF0",1723801635794,0.061,58590.0,58589.0,0.93083549]
["bitfinex-derivatives","BTCF0:USTF0",1723801636196,0.061,58590.0,58589.0,1.01541287]
["bitfinex-derivatives","BTCF0:USTF0",1723801636502,0.061,58590.0,58589.0,0.948919]
["bitfinex-derivatives","BTCF0:USTF0",1723801636700,0.061,58590.0,58589.0,0.808919]
["bitfinex-derivatives","BTCF0:USTF0",1723801636886,0.061,58590.0,58589.0,0.89349638]
["bitfinex-derivatives","BTCF0:USTF0",1723801637394,0.061,58590.0,58589.0,0.808919]
["bitfinex-derivatives","BTCF0:USTF0",1723801637594,0.061,58590.0,58589.0,1.57158906]
["bitfinex-derivatives","BTCF0:USTF0",1723801637797,0.061,58590.0,58589.0,1.88627006]
["bitfinex-derivatives","BTCF0:USTF0",1723801638096,0.061,58590.0,58589.0,2.1942259]
["bitfinex-derivatives","BTCF0:USTF0",1723801638593,0.00980229,58590.0,58589.0,2.09269177]
["bitfinex-derivatives","BTCF0:USTF0",1723801639096,0.00980229,58590.0,58589.0,0.94533277]
["bitfinex-derivatives","BTCF0:USTF0",1723801639496,0.00980229,58590.0,58589.0,1.04677144]
["bitfinex-derivatives","BTCF0:USTF0",1723801640005,0.00980229,58590.0,58589.0,2.19413044]
["bitfinex-derivatives","BTCF0:USTF0",1723801640301,0.00980229,58590.0,58589.0,2.09269177]
["bitfinex-derivatives","BTCF0:USTF0",1723801640500,0.00980229,58590.0,58589.0,2.1941216]
["bitfinex-derivatives","BTCF0:USTF0",1723801641203,0.00980229,58590.0,58589.0,2.19196317]
["bitfinex-derivatives","BTCF0:USTF0",1723801642600,0.00980229,58590.0,58589.0,2.27728217]
["bitfinex-derivatives","BTCF0:USTF0",1723801642796,2.9e-07,58590.0,58589.0,2.43340079]
["bitfinex-derivatives","BTCF0:USTF0",1723801643000,2.9e-07,58590.0,58589.0,2.55896196]
["bitfinex-derivatives","BTCF0:USTF0",1723801644003,2.9e-07,58590.0,58589.0,2.47364296]
["bitfinex-derivatives","BTCF0:USTF0",1723801644395,2.9e-07,58590.0,58589.0,2.55896196]
["bitfinex-derivatives","BTCF0:USTF0",1723801645308,2.9e-07,58590.0,58589.0,2.34808179]
["bitfinex-derivatives","BTCF0:USTF0",1723801645695,2.9e-07,58590.0,58589.0,2.43301786]
["bitfinex-derivatives","BTCF0:USTF0",1723801645899,2.9e-07,58590.0,58589.0,2.34769886]
["bitfinex-derivatives","BTCF0:USTF0",1723801646095,2.9e-07,58590.0,58589.0,2.43301786]
["bitfinex-derivatives","BTCF0:USTF0",1723801646802,0.0476,58598.0,58597.0,0.170616]
["bitfinex-derivatives","BTCF0:USTF0",1723801647106,0.0476,58598.0,58597.0,1.02597735]
["bitfinex-derivatives","BTCF0:USTF0",1723801647308,0.0476,58598.0,58597.0,1.53793735]
["bitfinex-derivatives","BTCF0:USTF0",1723801647498,0.0476,58598.0,58597.0,1.63927193]
["bitfinex-derivatives","BTCF0:USTF0",1723801648507,0.0476,58598.0,58597.0,2.03927193]
["bitfinex-derivatives","BTCF0:USTF0",1723801648800,0.0476,58598.0,58597.0,2.04027193]
["bitfinex-derivatives","BTCF0:USTF0",1723801649009,0.0496,58598.0,58597.0,1.93993735]
["bitfinex-derivatives","BTCF0:USTF0",1723801649210,0.0496,58598.0,58597.0,1.95505765]
["bitfinex-derivatives","BTCF0:USTF0",1723801650105,0.0496,58598.0,58597.0,1.95405765]
["bitfinex-derivatives","BTCF0:USTF0",1723801650407,0.0496,58598.0,58597.0,1.95406476]
["bitfinex-derivatives","BTCF0:USTF0",1723801653405,0.002,58598.0,58597.0,1.95406476]
["bitfinex-derivatives","BTCF0:USTF0",1723801654009,0.002,58598.0,58597.0,1.81236476]
["bitfinex-derivatives","BTCF0:USTF0",1723801654703,0.0408,58600.0,58599.0,0.17061]
["bitfinex-derivatives","BTCF0:USTF0",1723801654900,0.0408,58600.0,58599.0,0.80891204]
["bitfinex-derivatives","BTCF0:USTF0",1723801655099,0.0408,58600.0,58599.0,1.72087204]
["bitfinex-derivatives","BTCF0:USTF0",1723801655300,0.0408,58600.0,58599.0,1.32087204]
["bitfinex-derivatives","BTCF0:USTF0",1723801656011,0.0428,58600.0,58599.0,1.32187204]
["bitfinex-derivatives","BTCF0:USTF0",1723801656707,0.0428,58600.0,58599.0,1.40620322]
["bitfinex-derivatives","BTCF0:USTF0",1723801657098,0.0428,58600.0,58599.0,1.40720322]
["bitfinex-derivatives","BTCF0:USTF0",1723801657306,0.0428,58600.0,58599.0,0.89524322]
["bitfinex-derivatives","BTCF0:USTF0",1723801657610,0.0428,58600.0,58599.0,0.89525558]
["bitfinex-derivatives","BTCF0:USTF0",1723801659407,0.0428,58600.0,58599.0,0.89527833]
["bitfinex-derivatives","BTCF0:USTF0",1723801659608,0.0428,58600.0,58599.0,0.81092796]
["bitfinex-derivatives","BTCF0:USTF0",1723801660312,0.0428,58600.0,58599.0,0.89623296]
["bitfinex-derivatives","BTCF0:USTF0",1723801660502,0.0428,58600.0,58599.0,1.40819296]
["bitfinex-derivatives","BTCF0:USTF0",1723801663007,0.0408,58600.0,58599.0,1.40719296]
["bitfinex-derivatives","BTCF0:USTF0",1723801663201,0.0408,58600.0,58599.0,2.06289913]
["bitfinex-derivatives","BTCF0:USTF0",1723801663404,0.0408,58600.0,58599.0,1.14993913]
["bitfinex-derivatives","BTCF0:USTF0",1723801664601,0.0408,58600.0,58599.0,1.51073913]
["bitfinex-derivatives","BTCF0:USTF0",1723801666612,0.0408,58600.0,58599.0,1.61207371]
["bitfinex-derivatives","BTCF0:USTF0",1723801667330,0.03731464,58601.0,58600.0,0.170606]
["bitfinex-derivatives","BTCF0:USTF0",1723801667513,0.03731464,58601.0,58600.0,0.66675005]
["bitfinex-derivatives","BTCF0:USTF0",1723801667712,0.03731464,58601.0,58600.0,1.00846369]
["bitfinex-derivatives","BTCF0:USTF0",1723801669013,0.03731464,58601.0,58600.0,0.75205305]
["bitfinex-derivatives","BTCF0:USTF0",1723801669612,0.03731464,58601.0,58600.0,0.46420086]
["bitfinex-derivatives","BTCF0:USTF0",1723801669819,0.03731464,58601.0,58600.0,0.55850086]
["bitfinex-derivatives","BTCF0:USTF0",1723801670314,0.03731464,58601.0,58600.0,0.64380386]
["bitfinex-derivatives","BTCF0:USTF0",1723801671413,0.03731464,58601.0,58600.0,0.55850086]
["bitfinex-derivatives","BTCF0:USTF0",1723801671617,0.03731464,58601.0,58600.0,0.45712096]
["bitfinex-derivatives","BTCF0:USTF0",1723801671816,0.03731464,58601.0,58600.0,0.54242396]
["bitfinex-derivatives","BTCF0:USTF0",1723801672412,0.03731464,58601.0,58600.0,0.45712096]
["bitfinex-derivatives","BTCF0:USTF0",1723801672923,0.03731464,58601.0,58600.0,1.26402396]
["bitfinex-derivatives","BTCF0:USTF0",1723801673312,0.03731464,58601.0,58600.0,1.30207065]
["bitfinex-derivatives","BTCF0:USTF0",1723801673620,0.03731464,58601.0,58600.0,1.38737365]
["bitfinex-derivatives","BTCF0:USTF0",1723801675022,0.03731464,58601.0,58600.0,1.31207065]
["bitfinex-derivatives","BTCF0:USTF0",1723801675623,0.03731464,58601.0,58600.0,1.39737365]
["bitfinex-derivatives","BTCF0:USTF0",1723801677222,0.03731464,58601.0,58600.0,1.31114659]
["bitfinex-derivatives","BTCF0:USTF0",1723801677621,0.03731464,58601.0,58600.0,1.39644959]
["bitfinex-derivatives","BTCF0:USTF0",1723801678623,0.03731464,58601.0,58600.0,1.14114659]
["bitfinex-derivatives","BTCF0:USTF0",1723801678828,0.03731464,58601.0,58600.0,1.22644959]
["bitfinex-derivatives","BTCF0:USTF0",1723801679721,0.03731464,58601.0,58600.0,1.31114659]
["bitfinex-derivatives","BTCF0:USTF0",1723801679916,0.03731464,58601.0,58600.0,1.18765064]
["bitfinex-derivatives","BTCF0:USTF0",1723801680923,0.03731464,58601.0,58600.0,1.10338488]
["bitfinex-derivatives","BTCF0:USTF0",1723801681819,0.03731464,58601.0,58600.0,1.01808188]
["bitfinex-derivatives","BTCF0:USTF0",1723801682519,0.03731464,58601.0,58600.0,1.11924293]
["bitfinex-derivatives","BTCF0:USTF0",1723801683113,0.03731464,58601.0,58600.0,1.20454593]
["bitfinex-derivatives","BTCF0:USTF0",1723801684522,0.03731464,58601.0,58600.0,1.1029419]
["bitfinex-derivatives","BTCF0:USTF0",1723801684929,0.03731464,58601.0,58600.0,1.10306509]
["bitfinex-derivatives","BTCF0:USTF0",1723801685123,0.03731464,58601.0,58600.0,1.22666587]
["bitfinex-derivatives","BTCF0:USTF0",1723801686230,0.03731464,58601.0,58600.0,1.14136287]
["bitfinex-derivatives","BTCF0:USTF0",1723801686529,0.03731464,58601.0,58600.0,1.04717562]
["bitfinex-derivatives","BTCF0:USTF0",1723801686720,0.03731464,58601.0,58600.0,0.83815909]
["bitfinex-derivatives","BTCF0:USTF0",1723801686924,0.12261664,58601.0,58600.0,0.83815909]
["bitfinex-derivatives","BTCF0:USTF0",1723801687128,0.17378364,58601.0,58600.0,0.80632605]
["bitfinex-derivatives","BTCF0:USTF0",1723801687327,0.70031276,58601.0,58600.0,0.80632605]
["bitfinex-derivatives","BTCF0:USTF0",1723801687524,0.64914576,58601.0,58600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723801687934,0.05188376,58601.0,58600.0,0.92480472]
["bitfinex-derivatives","BTCF0:USTF0",1723801688327,0.05188376,58601.0,58600.0,1.00946366]
["bitfinex-derivatives","BTCF0:USTF0",1723801688526,0.05188376,58601.0,58600.0,0.806903]
["bitfinex-derivatives","BTCF0:USTF0",1723801689237,0.56384376,58601.0,58600.0,0.806903]
["bitfinex-derivatives","BTCF0:USTF0",1723801689629,0.05188376,58601.0,58600.0,0.806903]
["bitfinex-derivatives","BTCF0:USTF0",1723801690026,0.56384376,58601.0,58600.0,0.806903]
["bitfinex-derivatives","BTCF0:USTF0",1723801690426,0.96384376,58601.0,58600.0,0.806903]
["bitfinex-derivatives","BTCF0:USTF0",1723801691126,1.04914576,58601.0,58600.0,0.806903]
["bitfinex-derivatives","BTCF0:USTF0",1723801691838,1.04914576,58601.0,58600.0,0.724778]
["bitfinex-derivatives","BTCF0:USTF0",1723801692522,1.04914576,58601.0,58600.0,0.639475]
["bitfinex-derivatives","BTCF0:USTF0",1723801692523,1.22874776,58601.0,58600.0,0.639475]
["bitfinex-derivatives","BTCF0:USTF0",1723801692835,1.22874776,58601.0,58600.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1723801692836,1.14344576,58601.0,58600.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1723801693035,1.14344576,58601.0,58600.0,0.62255206]
["bitfinex-derivatives","BTCF0:USTF0",1723801693730,0.74344576,58601.0,58600.0,0.62255206]
["bitfinex-derivatives","BTCF0:USTF0",1723801694037,1.14344576,58601.0,58600.0,0.62255206]
["bitfinex-derivatives","BTCF0:USTF0",1723801694231,1.14344576,58601.0,58599.0,0.14505206]
["bitfinex-derivatives","BTCF0:USTF0",1723801694232,0.085303,58600.0,58599.0,0.14505206]
["bitfinex-derivatives","BTCF0:USTF0",1723801694429,0.597263,58600.0,58599.0,0.14505206]
["bitfinex-derivatives","BTCF0:USTF0",1723801695030,0.597263,58600.0,58599.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1723801695336,0.997263,58600.0,58599.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1723801695536,0.597263,58600.0,58599.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1723801696037,0.997263,58600.0,58599.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1723801697235,0.085305,58599.0,58598.0,0.13605806]
["bitfinex-derivatives","BTCF0:USTF0",1723801697428,0.597265,58599.0,58598.0,0.085306]
["bitfinex-derivatives","BTCF0:USTF0",1723801697742,0.997265,58599.0,58598.0,0.085306]
["bitfinex-derivatives","BTCF0:USTF0",1723801698035,0.997265,58599.0,58598.0,0.13605806]
["bitfinex-derivatives","BTCF0:USTF0",1723801698239,0.997265,58599.0,58598.0,0.085306]
["bitfinex-derivatives","BTCF0:USTF0",1723801698434,0.997265,58599.0,58598.0,0.13605806]
["bitfinex-derivatives","BTCF0:USTF0",1723801698640,0.997265,58599.0,58598.0,0.085306]
["bitfinex-derivatives","BTCF0:USTF0",1723801699245,0.597265,58599.0,58598.0,0.085306]
["bitfinex-derivatives","BTCF0:USTF0",1723801700041,0.597265,58599.0,58598.0,0.179606]
["bitfinex-derivatives","BTCF0:USTF0",1723801700236,0.085305,58599.0,58598.0,0.181606]
["bitfinex-derivatives","BTCF0:USTF0",1723801700429,0.085305,58599.0,58598.0,0.23235806]
["bitfinex-derivatives","BTCF0:USTF0",1723801700839,0.085305,58599.0,58598.0,0.23435806]
["bitfinex-derivatives","BTCF0:USTF0",1723801701037,0.05188376,58601.0,58600.0,0.085303]
["bitfinex-derivatives","BTCF0:USTF0",1723801701543,0.56384376,58601.0,58600.0,0.085303]
["bitfinex-derivatives","BTCF0:USTF0",1723801702240,0.64914576,58601.0,58600.0,0.085303]
["bitfinex-derivatives","BTCF0:USTF0",1723801704451,0.64914576,58601.0,58600.0,0.1360042]
["bitfinex-derivatives","BTCF0:USTF0",1723801707650,0.13718576,58601.0,58600.0,0.1360042]
["bitfinex-derivatives","BTCF0:USTF0",1723801708856,0.13718576,58601.0,58599.0,0.05073131]
["bitfinex-derivatives","BTCF0:USTF0",1723801708857,0.085303,58600.0,58599.0,0.05073131]
["bitfinex-derivatives","BTCF0:USTF0",1723801709155,0.96706,58600.0,58596.0,0.05073131]
["bitfinex-derivatives","BTCF0:USTF0",1723801709352,0.085308,58597.0,58595.0,0.05074261]
["bitfinex-derivatives","BTCF0:USTF0",1723801709550,0.085308,58597.0,58596.0,0.05074261]
["bitfinex-derivatives","BTCF0:USTF0",1723801709750,0.0510655,58599.0,58598.0,0.085306]
["bitfinex-derivatives","BTCF0:USTF0",1723801709955,0.4118655,58600.0,58599.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1723801710146,0.4118655,58600.0,58599.0,0.180605]
["bitfinex-derivatives","BTCF0:USTF0",1723801710460,0.4118655,58600.0,58599.0,0.179605]
["bitfinex-derivatives","BTCF0:USTF0",1723801711157,0.4118655,58600.0,58599.0,0.180605]
["bitfinex-derivatives","BTCF0:USTF0",1723801711158,0.4971685,58600.0,58599.0,0.180605]
["bitfinex-derivatives","BTCF0:USTF0",1723801711960,0.4971685,58600.0,58599.0,0.181605]
["bitfinex-derivatives","BTCF0:USTF0",1723801712969,0.4971685,58600.0,58599.0,0.087305]
["bitfinex-derivatives","BTCF0:USTF0",1723801713369,0.446103,58600.0,58599.0,0.087305]
["bitfinex-derivatives","BTCF0:USTF0",1723801713967,0.085303,58600.0,58599.0,0.087305]
["bitfinex-derivatives","BTCF0:USTF0",1723801714274,0.2306884,58600.0,58599.0,0.13806118]
["bitfinex-derivatives","BTCF0:USTF0",1723801714474,0.179603,58600.0,58599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723801714764,0.179603,58600.0,58599.0,0.05277405]
["bitfinex-derivatives","BTCF0:USTF0",1723801715270,0.691563,58600.0,58599.0,0.05277405]
["bitfinex-derivatives","BTCF0:USTF0",1723801715472,0.179603,58600.0,58599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723801717474,0.24782538,58600.0,58599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723801718265,0.179603,58600.0,58599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723801718670,0.24782538,58600.0,58599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723801721869,0.179603,58600.0,58599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723801722966,0.24781229,58600.0,58599.0,0.069675]
["bitfinex-derivatives","BTCF0:USTF0",1723801723474,0.24781229,58600.0,58599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723801723663,0.179603,58600.0,58599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723801724274,0.247814,58600.0,58599.0,0.069675]
["bitfinex-derivatives","BTCF0:USTF0",1723801724764,0.179603,58600.0,58599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723801725873,0.24781359,58600.0,58599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723801726077,0.179603,58600.0,58599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723801729273,1.091563,58600.0,58599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723801730369,0.691563,58600.0,58599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723801730670,1.091563,58600.0,58599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723801730865,0.691563,58600.0,58599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723801731070,1.091563,58600.0,58599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723801731278,1.452363,58600.0,58599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723801732568,1.547666,58600.0,58599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723801732771,1.547666,58600.0,58583.0,0.36092747]
["bitfinex-derivatives","BTCF0:USTF0",1723801732772,0.085318,58590.0,58589.0,0.44545894]
["bitfinex-derivatives","BTCF0:USTF0",1723801732967,0.179618,58590.0,58589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723801733174,0.23077913,58590.0,58589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723801733470,0.23077913,58590.0,58589.0,0.42853354]
["bitfinex-derivatives","BTCF0:USTF0",1723801733782,0.23077913,58590.0,58587.0,0.06773982]
["bitfinex-derivatives","BTCF0:USTF0",1723801733783,0.085321,58588.0,58587.0,0.06773982]
["bitfinex-derivatives","BTCF0:USTF0",1723801734082,1.17987284,58590.0,58586.0,0.06773982]
["bitfinex-derivatives","BTCF0:USTF0",1723801734083,0.170644,58587.0,58586.0,0.06773982]
["bitfinex-derivatives","BTCF0:USTF0",1723801734277,0.170644,58587.0,58584.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723801734278,0.085324,58586.0,58585.0,0.0508257]
["bitfinex-derivatives","BTCF0:USTF0",1723801734777,0.17065,58585.0,58584.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723801735472,0.23880856,58585.0,58584.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723801735673,0.17065,58585.0,58584.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723801735874,0.23074249,58585.0,58584.0,0.05108191]
["bitfinex-derivatives","BTCF0:USTF0",1723801736073,0.179625,58585.0,58584.0,0.01325621]
["bitfinex-derivatives","BTCF0:USTF0",1723801736672,0.179625,58585.0,58584.0,0.06404669]
["bitfinex-derivatives","BTCF0:USTF0",1723801737172,0.179625,58585.0,58584.0,0.07704669]
["bitfinex-derivatives","BTCF0:USTF0",1723801737670,0.179625,58585.0,58584.0,0.02625621]
["bitfinex-derivatives","BTCF0:USTF0",1723801739271,0.179625,58585.0,58584.0,0.38705621]
["bitfinex-derivatives","BTCF0:USTF0",1723801744287,0.085325,58585.0,58584.0,0.38705621]
["bitfinex-derivatives","BTCF0:USTF0",1723801745585,0.085325,58585.0,58584.0,0.02625621]
["bitfinex-derivatives","BTCF0:USTF0",1723801745778,0.085325,58585.0,58584.0,0.38705621]
["bitfinex-derivatives","BTCF0:USTF0",1723801746492,0.085325,58585.0,58584.0,0.02625621]
["bitfinex-derivatives","BTCF0:USTF0",1723801746693,0.085325,58585.0,58584.0,0.38705621]
["bitfinex-derivatives","BTCF0:USTF0",1723801747493,0.179625,58585.0,58584.0,0.38705621]
["bitfinex-derivatives","BTCF0:USTF0",1723801748098,0.179625,58585.0,58584.0,0.43779049]
["bitfinex-derivatives","BTCF0:USTF0",1723801748287,0.179625,58585.0,58584.0,0.07699049]
["bitfinex-derivatives","BTCF0:USTF0",1723801748487,0.179625,58585.0,58584.0,0.43779049]
["bitfinex-derivatives","BTCF0:USTF0",1723801749389,0.06523682,58589.0,58588.0,0.085321]
["bitfinex-derivatives","BTCF0:USTF0",1723801749390,0.01411933,58589.0,58588.0,0.085321]
["bitfinex-derivatives","BTCF0:USTF0",1723801749592,0.0943,58592.0,58591.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1723801749794,0.179615,58592.0,58591.0,0.13603031]
["bitfinex-derivatives","BTCF0:USTF0",1723801750293,0.085316,58591.0,58590.0,0.05071431]
["bitfinex-derivatives","BTCF0:USTF0",1723801751293,0.085316,58591.0,58590.0,0.13603231]
["bitfinex-derivatives","BTCF0:USTF0",1723801751590,0.085316,58591.0,58590.0,0.091318]
["bitfinex-derivatives","BTCF0:USTF0",1723801752182,0.085316,58591.0,58590.0,0.096318]
["bitfinex-derivatives","BTCF0:USTF0",1723801752386,0.0943,58592.0,58591.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1723801752387,0.01462727,58592.0,58591.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1723801752692,0.179612,58595.0,58594.0,0.085312]
["bitfinex-derivatives","BTCF0:USTF0",1723801753087,0.085315,58592.0,58591.0,0.05072493]
["bitfinex-derivatives","BTCF0:USTF0",1723801753288,0.179615,58592.0,58591.0,0.05072493]
["bitfinex-derivatives","BTCF0:USTF0",1723801753692,0.179615,58592.0,58591.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723801754290,0.179615,58592.0,58591.0,0.456116]
["bitfinex-derivatives","BTCF0:USTF0",1723801754592,0.179615,58592.0,58591.0,0.52373122]
["bitfinex-derivatives","BTCF0:USTF0",1723801754800,0.179615,58592.0,58591.0,0.466116]
["bitfinex-derivatives","BTCF0:USTF0",1723801755393,0.179615,58592.0,58591.0,0.465116]
["bitfinex-derivatives","BTCF0:USTF0",1723801755592,0.179615,58592.0,58591.0,0.53273122]
["bitfinex-derivatives","BTCF0:USTF0",1723801756095,0.0943,58594.0,58593.0,0.085313]
["bitfinex-derivatives","BTCF0:USTF0",1723801757189,0.0943,58594.0,58593.0,0.093313]
["bitfinex-derivatives","BTCF0:USTF0",1723801759293,0.179612,58594.0,58593.0,0.100313]
["bitfinex-derivatives","BTCF0:USTF0",1723801759603,0.179612,58594.0,58593.0,0.1510398]
["bitfinex-derivatives","BTCF0:USTF0",1723801759893,0.179612,58594.0,58593.0,0.0657268]
["bitfinex-derivatives","BTCF0:USTF0",1723801760195,0.23069043,58594.0,58593.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723801760392,0.179612,58594.0,58593.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723801760593,0.189612,58594.0,58593.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723801763295,0.179612,58594.0,58593.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723801763485,0.179612,58594.0,58593.0,0.0657268]
["bitfinex-derivatives","BTCF0:USTF0",1723801763886,0.23070491,58594.0,58593.0,0.0657268]
["bitfinex-derivatives","BTCF0:USTF0",1723801764502,0.179612,58594.0,58593.0,0.0657268]
["bitfinex-derivatives","BTCF0:USTF0",1723801765201,0.179612,58594.0,58593.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723801765500,0.23070491,58594.0,58593.0,0.06574368]
["bitfinex-derivatives","BTCF0:USTF0",1723801765796,0.23070491,58594.0,58593.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723801765797,0.179612,58594.0,58593.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723801766202,0.179612,58594.0,58593.0,0.0657433]
["bitfinex-derivatives","BTCF0:USTF0",1723801766590,0.13640491,58594.0,58593.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723801766790,0.05109983,58597.0,58593.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723801767102,0.11142935,58599.0,58596.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1723801767303,0.11142935,58599.0,58598.0,0.13603231]
["bitfinex-derivatives","BTCF0:USTF0",1723801769302,0.11142935,58599.0,58598.0,0.085306]
["bitfinex-derivatives","BTCF0:USTF0",1723801769493,0.11142935,58599.0,58598.0,0.087306]
["bitfinex-derivatives","BTCF0:USTF0",1723801769894,0.11142935,58599.0,58598.0,0.089306]
["bitfinex-derivatives","BTCF0:USTF0",1723801770093,0.19673435,58599.0,58598.0,0.089306]
["bitfinex-derivatives","BTCF0:USTF0",1723801770296,0.28203935,58599.0,58598.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723801770493,0.170624,58594.0,58593.0,0.05071593]
["bitfinex-derivatives","BTCF0:USTF0",1723801770693,0.170624,58594.0,58590.0,0.05071593]
["bitfinex-derivatives","BTCF0:USTF0",1723801770694,0.6263,58594.0,58590.0,0.05071593]
["bitfinex-derivatives","BTCF0:USTF0",1723801770893,0.6263,58594.0,58584.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723801770894,0.085325,58585.0,58584.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723801771606,0.180125,58585.0,58584.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723801773804,0.180125,58585.0,58584.0,0.01325621]
["bitfinex-derivatives","BTCF0:USTF0",1723801773999,0.0948,58585.0,58584.0,0.02625621]
["bitfinex-derivatives","BTCF0:USTF0",1723801774199,0.0492,58585.0,58584.0,0.47238221]
["bitfinex-derivatives","BTCF0:USTF0",1723801774403,0.0492,58585.0,58584.0,0.54003014]
["bitfinex-derivatives","BTCF0:USTF0",1723801774603,0.0492,58585.0,58584.0,0.54000357]
["bitfinex-derivatives","BTCF0:USTF0",1723801774904,0.0492,58585.0,58584.0,0.47238221]
["bitfinex-derivatives","BTCF0:USTF0",1723801775104,0.06351352,58585.0,58584.0,0.47238221]
["bitfinex-derivatives","BTCF0:USTF0",1723801775399,0.15781352,58585.0,58584.0,0.54001056]
["bitfinex-derivatives","BTCF0:USTF0",1723801775991,0.06351352,58585.0,58584.0,0.54001056]
["bitfinex-derivatives","BTCF0:USTF0",1723801779201,0.06351352,58585.0,58584.0,0.47238221]
["bitfinex-derivatives","BTCF0:USTF0",1723801779507,0.06351352,58585.0,58584.0,0.52311507]
["bitfinex-derivatives","BTCF0:USTF0",1723801779806,0.23416352,58585.0,58584.0,0.38705621]
["bitfinex-derivatives","BTCF0:USTF0",1723801780006,0.23416352,58585.0,58584.0,0.43779646]
["bitfinex-derivatives","BTCF0:USTF0",1723801780208,0.28525329,58585.0,58584.0,0.43779646]
["bitfinex-derivatives","BTCF0:USTF0",1723801780800,0.28525329,58585.0,58584.0,0.07699646]
["bitfinex-derivatives","BTCF0:USTF0",1723801781101,0.28524686,58585.0,58584.0,0.07699646]
["bitfinex-derivatives","BTCF0:USTF0",1723801781302,0.19992186,58585.0,58584.0,0.07699646]
["bitfinex-derivatives","BTCF0:USTF0",1723801782908,0.19992186,58585.0,58584.0,0.02625621]
["bitfinex-derivatives","BTCF0:USTF0",1723801782909,0.14883852,58585.0,58584.0,0.02625621]
["bitfinex-derivatives","BTCF0:USTF0",1723801784696,0.14883852,58585.0,58584.0,0.11158221]
["bitfinex-derivatives","BTCF0:USTF0",1723801784897,0.14883852,58585.0,58584.0,0.16229272]
["bitfinex-derivatives","BTCF0:USTF0",1723801785103,0.14883852,58585.0,58584.0,0.11158221]
["bitfinex-derivatives","BTCF0:USTF0",1723801787205,0.05108334,58589.0,58584.0,0.38705621]
["bitfinex-derivatives","BTCF0:USTF0",1723801787402,0.085308,58597.0,58595.0,0.085309]
["bitfinex-derivatives","BTCF0:USTF0",1723801787607,0.085308,58597.0,58596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723801787806,0.05108334,58598.0,58597.0,0.085308]
["bitfinex-derivatives","BTCF0:USTF0",1723801788006,0.05108334,58600.0,58599.0,0.085305]
["bitfinex-derivatives","BTCF0:USTF0",1723801788197,0.05108334,58601.0,58599.0,0.085305]
["bitfinex-derivatives","BTCF0:USTF0",1723801788511,0.085303,58600.0,58599.0,0.13598417]
["bitfinex-derivatives","BTCF0:USTF0",1723801789202,0.085303,58600.0,58599.0,0.085305]
["bitfinex-derivatives","BTCF0:USTF0",1723801790006,0.087303,58600.0,58599.0,0.13598417]
["bitfinex-derivatives","BTCF0:USTF0",1723801790205,0.087303,58600.0,58599.0,0.085305]
["bitfinex-derivatives","BTCF0:USTF0",1723801790609,0.090303,58600.0,58599.0,0.085305]
["bitfinex-derivatives","BTCF0:USTF0",1723801790910,0.005,58600.0,58599.0,0.085305]
["bitfinex-derivatives","BTCF0:USTF0",1723801792199,0.005,58600.0,58599.0,0.446105]
["bitfinex-derivatives","BTCF0:USTF0",1723801794117,0.090303,58600.0,58599.0,0.446105]
["bitfinex-derivatives","BTCF0:USTF0",1723801795902,0.090303,58600.0,58599.0,0.085305]
["bitfinex-derivatives","BTCF0:USTF0",1723801796105,0.090303,58600.0,58599.0,0.446105]
["bitfinex-derivatives","BTCF0:USTF0",1723801800219,0.090303,58600.0,58599.0,0.085305]
["bitfinex-derivatives","BTCF0:USTF0",1723801800421,0.090303,58600.0,58599.0,0.446105]
["bitfinex-derivatives","BTCF0:USTF0",1723801800617,0.005,58600.0,58599.0,0.446105]
["bitfinex-derivatives","BTCF0:USTF0",1723801804919,0.090303,58600.0,58599.0,0.446105]
["bitfinex-derivatives","BTCF0:USTF0",1723801805508,0.088303,58600.0,58599.0,0.446105]
["bitfinex-derivatives","BTCF0:USTF0",1723801806125,0.085303,58600.0,58599.0,0.446105]
["bitfinex-derivatives","BTCF0:USTF0",1723801806314,0.085303,58600.0,58599.0,0.447105]
["bitfinex-derivatives","BTCF0:USTF0",1723801814224,0.085303,58600.0,58599.0,0.49778417]
["bitfinex-derivatives","BTCF0:USTF0",1723801815128,0.085303,58600.0,58599.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1723801815325,0.01411564,58602.0,58599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723801815525,0.13639618,58608.0,58600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723801815729,0.05109739,58610.0,58607.0,0.41148639]
["bitfinex-derivatives","BTCF0:USTF0",1723801815928,0.23248539,58611.0,58610.0,0.085289]
["bitfinex-derivatives","BTCF0:USTF0",1723801816124,0.23248539,58611.0,58607.0,0.42838185]
["bitfinex-derivatives","BTCF0:USTF0",1723801816125,0.085291,58608.0,58607.0,0.42838185]
["bitfinex-derivatives","BTCF0:USTF0",1723801816331,0.085291,58608.0,58607.0,0.446093]
["bitfinex-derivatives","BTCF0:USTF0",1723801816627,0.086291,58608.0,58607.0,0.446093]
["bitfinex-derivatives","BTCF0:USTF0",1723801817220,0.13741153,58608.0,58607.0,0.51367485]
["bitfinex-derivatives","BTCF0:USTF0",1723801817524,0.13741153,58608.0,58607.0,0.446093]
["bitfinex-derivatives","BTCF0:USTF0",1723801818321,0.13741153,58608.0,58607.0,0.447093]
["bitfinex-derivatives","BTCF0:USTF0",1723801818322,0.087291,58608.0,58607.0,0.447093]
["bitfinex-derivatives","BTCF0:USTF0",1723801819118,0.090291,58608.0,58607.0,0.448093]
["bitfinex-derivatives","BTCF0:USTF0",1723801819329,0.14141153,58608.0,58607.0,0.448093]
["bitfinex-derivatives","BTCF0:USTF0",1723801820428,0.090291,58608.0,58607.0,0.448093]
["bitfinex-derivatives","BTCF0:USTF0",1723801820829,0.005,58608.0,58607.0,0.448093]
["bitfinex-derivatives","BTCF0:USTF0",1723801821029,0.005,58608.0,58607.0,0.51567485]
["bitfinex-derivatives","BTCF0:USTF0",1723801822125,0.005,58608.0,58607.0,0.448093]
["bitfinex-derivatives","BTCF0:USTF0",1723801824830,0.005,58608.0,58607.0,0.087293]
["bitfinex-derivatives","BTCF0:USTF0",1723801825033,0.005,58608.0,58607.0,0.448093]
["bitfinex-derivatives","BTCF0:USTF0",1723801827736,0.005,58608.0,58607.0,0.087293]
["bitfinex-derivatives","BTCF0:USTF0",1723801827937,0.005,58608.0,58607.0,0.448093]
["bitfinex-derivatives","BTCF0:USTF0",1723801829938,0.005,58608.0,58607.0,0.533386]
["bitfinex-derivatives","BTCF0:USTF0",1723801830126,0.005,58608.0,58607.0,0.496693]
["bitfinex-derivatives","BTCF0:USTF0",1723801830531,0.005,58608.0,58607.0,0.448093]
["bitfinex-derivatives","BTCF0:USTF0",1723801832133,0.085281,58616.0,58615.0,0.085281]
["bitfinex-derivatives","BTCF0:USTF0",1723801832436,0.085281,58616.0,58615.0,0.49670774]
["bitfinex-derivatives","BTCF0:USTF0",1723801832637,0.085281,58616.0,58615.0,0.446081]
["bitfinex-derivatives","BTCF0:USTF0",1723801832824,0.085281,58616.0,58615.0,0.49669743]
["bitfinex-derivatives","BTCF0:USTF0",1723801833231,0.09931097,58616.0,58615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723801833535,0.2357125,58616.0,58615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723801833733,0.18459197,58616.0,58615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723801834640,0.18559197,58616.0,58615.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723801834939,0.18559197,58616.0,58615.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723801836141,0.18559197,58616.0,58615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723801837137,0.25371989,58616.0,58615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723801837535,0.27371989,58616.0,58615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723801838235,0.27371989,58616.0,58607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723801838236,0.085291,58608.0,58607.0,0.41141643]
["bitfinex-derivatives","BTCF0:USTF0",1723801838437,0.085296,58605.0,58604.0,0.05061643]
["bitfinex-derivatives","BTCF0:USTF0",1723801838733,0.085296,58605.0,58603.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1723801838734,0.085297,58604.0,58603.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1723801838942,0.08811276,58604.0,58603.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1723801840034,0.085297,58604.0,58603.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1723801840933,0.08811277,58604.0,58603.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1723801841635,0.09011277,58604.0,58603.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1723801842033,0.09211277,58604.0,58603.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1723801843339,0.14317506,58604.0,58603.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1723801843650,0.10211277,58604.0,58603.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1723801843829,0.6821041,58604.0,58603.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1723801844139,0.7674011,58604.0,58603.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1723801844342,0.17061,58599.0,58598.0,0.05061643]
["bitfinex-derivatives","BTCF0:USTF0",1723801844541,0.085308,58597.0,58587.0,0.05069969]
["bitfinex-derivatives","BTCF0:USTF0",1723801844836,0.085321,58588.0,58585.0,0.41149969]
["bitfinex-derivatives","BTCF0:USTF0",1723801845147,0.0495,58587.0,58585.0,0.41149969]
["bitfinex-derivatives","BTCF0:USTF0",1723801845333,0.0495,58587.0,58585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723801845834,0.085324,58586.0,58585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723801847337,0.085324,58586.0,58585.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723801847941,0.085324,58586.0,58585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723801848236,0.085324,58586.0,58585.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1723801848938,0.09924718,58586.0,58585.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1723801853040,0.14894718,58586.0,58585.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1723801853244,0.59507118,58586.0,58585.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723801854243,0.60507118,58586.0,58585.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723801854441,0.59507118,58586.0,58585.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723801855848,0.84097118,58586.0,58585.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723801856051,0.170652,58584.0,58583.0,0.00012747]
["bitfinex-derivatives","BTCF0:USTF0",1723801856242,0.105326,58584.0,58580.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1723801856544,0.406562,58581.0,58580.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1723801856739,0.446562,58581.0,58580.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1723801857134,0.44668947,58581.0,58580.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1723801857350,0.44668947,58581.0,58568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723801857351,0.085348,58569.0,58568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723801857848,0.170696,58569.0,58568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723801858046,0.181348,58569.0,58568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723801860252,0.182348,58569.0,58568.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723801860847,0.183348,58569.0,58568.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1723801861845,0.087348,58569.0,58568.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1723801862044,0.10090252,58569.0,58568.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1723801865145,0.10090252,58569.0,58568.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723801867654,0.10090252,58569.0,58564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723801867655,0.085354,58565.0,58564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723801867950,0.105354,58565.0,58564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723801868357,0.085354,58565.0,58564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723801868948,0.086354,58565.0,58564.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723801870558,0.087354,58565.0,58564.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723801872455,0.087354,58565.0,58564.0,0.458156]
["bitfinex-derivatives","BTCF0:USTF0",1723801873055,0.01355452,58569.0,58564.0,1.105052]
["bitfinex-derivatives","BTCF0:USTF0",1723801873254,0.000256,58574.0,58573.0,0.085342]
["bitfinex-derivatives","BTCF0:USTF0",1723801873758,0.000256,58574.0,58573.0,0.170684]
["bitfinex-derivatives","BTCF0:USTF0",1723801873963,0.00012747,58581.0,58580.0,0.085332]
["bitfinex-derivatives","BTCF0:USTF0",1723801874865,0.00012747,58581.0,58580.0,0.13603169]
["bitfinex-derivatives","BTCF0:USTF0",1723801875060,0.00012747,58581.0,58580.0,0.14103169]
["bitfinex-derivatives","BTCF0:USTF0",1723801875061,0.00112747,58581.0,58580.0,0.14103169]
["bitfinex-derivatives","BTCF0:USTF0",1723801875960,0.00112747,58581.0,58580.0,1.05315169]
["bitfinex-derivatives","BTCF0:USTF0",1723801876157,0.00112747,58581.0,58580.0,1.047552]
["bitfinex-derivatives","BTCF0:USTF0",1723801876661,0.00012747,58581.0,58580.0,1.042552]
["bitfinex-derivatives","BTCF0:USTF0",1723801876965,0.00212747,58581.0,58580.0,1.050552]
["bitfinex-derivatives","BTCF0:USTF0",1723801877264,0.00212747,58581.0,58580.0,0.605452]
["bitfinex-derivatives","BTCF0:USTF0",1723801877459,0.00112747,58581.0,58580.0,0.603452]
["bitfinex-derivatives","BTCF0:USTF0",1723801877670,0.00212747,58581.0,58580.0,0.605452]
["bitfinex-derivatives","BTCF0:USTF0",1723801878356,0.00212747,58581.0,58580.0,0.093332]
["bitfinex-derivatives","BTCF0:USTF0",1723801878549,0.00212747,58581.0,58580.0,0.605452]
["bitfinex-derivatives","BTCF0:USTF0",1723801880362,0.00212747,58581.0,58580.0,0.093332]
["bitfinex-derivatives","BTCF0:USTF0",1723801881157,0.01547359,58581.0,58580.0,0.093332]
["bitfinex-derivatives","BTCF0:USTF0",1723801882063,0.10080459,58581.0,58580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723801885663,0.04895526,58586.0,58585.0,0.085325]
["bitfinex-derivatives","BTCF0:USTF0",1723801885664,0.08558026,58586.0,58585.0,0.085325]
["bitfinex-derivatives","BTCF0:USTF0",1723801885967,0.00025526,58586.0,58585.0,0.446125]
["bitfinex-derivatives","BTCF0:USTF0",1723801886170,0.0968,58594.0,58585.0,0.41138262]
["bitfinex-derivatives","BTCF0:USTF0",1723801886171,0.182112,58594.0,58585.0,0.41138262]
["bitfinex-derivatives","BTCF0:USTF0",1723801886356,0.182112,58594.0,58593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723801886967,0.19541906,58594.0,58593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723801887771,0.01330706,58594.0,58593.0,0.446113]
["bitfinex-derivatives","BTCF0:USTF0",1723801888069,0.0931,58602.0,58593.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723801888269,0.0931,58602.0,58601.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1723801888457,0.0931,58602.0,58601.0,0.446102]
["bitfinex-derivatives","BTCF0:USTF0",1723801888656,0.085296,58605.0,58604.0,0.085297]
["bitfinex-derivatives","BTCF0:USTF0",1723801888861,0.085297,58604.0,58601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723801889069,0.085297,58604.0,58601.0,0.446102]
["bitfinex-derivatives","BTCF0:USTF0",1723801889366,0.085299,58603.0,58601.0,0.446102]
["bitfinex-derivatives","BTCF0:USTF0",1723801890862,0.093299,58603.0,58601.0,0.446102]
["bitfinex-derivatives","BTCF0:USTF0",1723801891462,0.093299,58603.0,58602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723801891661,0.101299,58603.0,58602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723801892771,0.102299,58603.0,58602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723801893171,0.085302,58601.0,58597.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1723801893357,0.406512,58598.0,58597.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1723801893677,0.085312,58594.0,58593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723801894264,0.075312,58594.0,58593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723801894965,0.075312,58594.0,58593.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723801895563,0.0887804,58594.0,58593.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723801897373,0.0887804,58594.0,58593.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723801897671,0.0887804,58594.0,58593.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723801901371,0.0887804,58594.0,58593.0,0.088313]
["bitfinex-derivatives","BTCF0:USTF0",1723801902373,0.0134684,58594.0,58593.0,0.088313]
["bitfinex-derivatives","BTCF0:USTF0",1723801902565,0.085306,58598.0,58594.0,0.085312]
["bitfinex-derivatives","BTCF0:USTF0",1723801903269,0.08531,58595.0,58594.0,0.085312]
["bitfinex-derivatives","BTCF0:USTF0",1723801904973,0.08531,58595.0,58588.0,0.05083862]
["bitfinex-derivatives","BTCF0:USTF0",1723801904974,0.09892411,58598.0,58590.0,0.085317]
["bitfinex-derivatives","BTCF0:USTF0",1723801905169,0.0462,58597.0,58590.0,0.085317]
["bitfinex-derivatives","BTCF0:USTF0",1723801905477,0.085315,58593.0,58590.0,0.085317]
["bitfinex-derivatives","BTCF0:USTF0",1723801906168,0.085315,58593.0,58591.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1723801906367,0.085315,58592.0,58591.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1723801907570,0.085315,58592.0,58591.0,0.087316]
["bitfinex-derivatives","BTCF0:USTF0",1723801908383,0.085315,58592.0,58591.0,0.091316]
["bitfinex-derivatives","BTCF0:USTF0",1723801908562,0.085315,58592.0,58591.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723801909968,0.085316,58591.0,58590.0,0.446118]
["bitfinex-derivatives","BTCF0:USTF0",1723801910272,0.085316,58591.0,58590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723801911278,0.086316,58591.0,58590.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723801911471,0.0999001,58591.0,58590.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723801911673,0.0999001,58591.0,58590.0,0.451118]
["bitfinex-derivatives","BTCF0:USTF0",1723801911868,0.0145841,58591.0,58590.0,0.451118]
["bitfinex-derivatives","BTCF0:USTF0",1723801912774,0.0145841,58591.0,58590.0,0.448118]
["bitfinex-derivatives","BTCF0:USTF0",1723801912969,0.0155841,58591.0,58590.0,0.453118]
["bitfinex-derivatives","BTCF0:USTF0",1723801913367,0.0135841,58591.0,58590.0,0.448118]
["bitfinex-derivatives","BTCF0:USTF0",1723801913569,0.002,58591.0,58590.0,0.453118]
["bitfinex-derivatives","BTCF0:USTF0",1723801915177,0.002,58591.0,58590.0,0.52061925]
["bitfinex-derivatives","BTCF0:USTF0",1723801916378,0.01569158,58591.0,58590.0,0.52061925]
["bitfinex-derivatives","BTCF0:USTF0",1723801917080,0.002,58591.0,58590.0,0.52061925]
["bitfinex-derivatives","BTCF0:USTF0",1723801917574,0.002,58591.0,58590.0,0.453118]
["bitfinex-derivatives","BTCF0:USTF0",1723801919270,0.002,58591.0,58590.0,0.52061925]
["bitfinex-derivatives","BTCF0:USTF0",1723801921075,0.002,58591.0,58590.0,0.15981925]
["bitfinex-derivatives","BTCF0:USTF0",1723801921276,0.002,58591.0,58590.0,0.453118]
["bitfinex-derivatives","BTCF0:USTF0",1723801922585,0.361056,58599.0,58591.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1723801922586,0.05108445,58598.0,58591.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1723801922785,0.085561,58599.0,58597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723801922786,0.13664545,58599.0,58597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723801923085,0.13664545,58599.0,58598.0,0.085306]
["bitfinex-derivatives","BTCF0:USTF0",1723801923086,0.085561,58599.0,58598.0,0.085306]
["bitfinex-derivatives","BTCF0:USTF0",1723801923685,0.085561,58599.0,58598.0,0.28229165]
["bitfinex-derivatives","BTCF0:USTF0",1723801924074,0.10202835,58599.0,58598.0,0.16983952]
["bitfinex-derivatives","BTCF0:USTF0",1723801924686,0.10202835,58599.0,58598.0,0.085306]
["bitfinex-derivatives","BTCF0:USTF0",1723801924886,0.14852835,58599.0,58598.0,0.085306]
["bitfinex-derivatives","BTCF0:USTF0",1723801925682,0.14952835,58599.0,58598.0,0.15295161]
["bitfinex-derivatives","BTCF0:USTF0",1723801925883,0.15352835,58599.0,58598.0,0.15295161]
["bitfinex-derivatives","BTCF0:USTF0",1723801926082,0.23883335,58599.0,58598.0,0.06764561]
["bitfinex-derivatives","BTCF0:USTF0",1723801926282,0.23883335,58599.0,58586.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1723801926283,0.085308,58597.0,58595.0,0.06764561]
["bitfinex-derivatives","BTCF0:USTF0",1723801926486,0.085312,58594.0,58593.0,0.06764561]
["bitfinex-derivatives","BTCF0:USTF0",1723801926785,0.085312,58594.0,58592.0,0.15296061]
["bitfinex-derivatives","BTCF0:USTF0",1723801926786,0.085313,58593.0,58592.0,0.15296061]
["bitfinex-derivatives","BTCF0:USTF0",1723801927086,0.183013,58593.0,58592.0,0.15296061]
["bitfinex-derivatives","BTCF0:USTF0",1723801927292,0.06821986,58594.0,58593.0,0.085313]
["bitfinex-derivatives","BTCF0:USTF0",1723801927293,0.06822151,58594.0,58593.0,0.085313]
["bitfinex-derivatives","BTCF0:USTF0",1723801927484,0.085309,58596.0,58595.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1723801927485,0.05116331,58596.0,58595.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1723801927687,0.008256,58599.0,58595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723801927881,0.008256,58599.0,58597.0,0.08452611]
["bitfinex-derivatives","BTCF0:USTF0",1723801928393,0.004256,58599.0,58598.0,0.16983211]
["bitfinex-derivatives","BTCF0:USTF0",1723801928883,0.000256,58599.0,58598.0,0.16983211]
["bitfinex-derivatives","BTCF0:USTF0",1723801929185,0.003256,58599.0,58598.0,0.16983211]
["bitfinex-derivatives","BTCF0:USTF0",1723801929487,0.006256,58599.0,58598.0,0.085306]
["bitfinex-derivatives","BTCF0:USTF0",1723801930192,0.008256,58599.0,58598.0,0.085306]
["bitfinex-derivatives","BTCF0:USTF0",1723801930579,0.05113121,58605.0,58599.0,0.51196]
["bitfinex-derivatives","BTCF0:USTF0",1723801930778,0.05109896,58608.0,58607.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1723801930983,0.085292,58608.0,58607.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1723801931379,0.13639096,58608.0,58607.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1723801931592,0.085296,58605.0,58604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723801931792,0.085296,58605.0,58603.0,0.05063557]
["bitfinex-derivatives","BTCF0:USTF0",1723801932090,0.085296,58605.0,58604.0,0.085297]
["bitfinex-derivatives","BTCF0:USTF0",1723801932091,0.090296,58605.0,58604.0,0.085297]
["bitfinex-derivatives","BTCF0:USTF0",1723801932293,0.095296,58605.0,58604.0,0.085297]
["bitfinex-derivatives","BTCF0:USTF0",1723801932993,0.090296,58605.0,58604.0,0.085297]
["bitfinex-derivatives","BTCF0:USTF0",1723801933192,0.085296,58605.0,58604.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1723801933492,0.0498,58606.0,58605.0,0.085296]
["bitfinex-derivatives","BTCF0:USTF0",1723801935195,0.085296,58605.0,58604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723801935893,0.085299,58603.0,58602.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1723801937087,0.094299,58603.0,58602.0,0.001256]
["bitfinex-derivatives","BTCF0:USTF0",1723801938285,0.094299,58603.0,58602.0,0.002256]
["bitfinex-derivatives","BTCF0:USTF0",1723801938484,0.102299,58603.0,58602.0,0.002256]
["bitfinex-derivatives","BTCF0:USTF0",1723801939295,0.148799,58603.0,58602.0,0.002256]
["bitfinex-derivatives","BTCF0:USTF0",1723801939989,0.085312,58594.0,58593.0,0.05063557]
["bitfinex-derivatives","BTCF0:USTF0",1723801940194,0.085316,58591.0,58590.0,0.05063557]
["bitfinex-derivatives","BTCF0:USTF0",1723801940390,0.085309,58596.0,58587.0,0.15286127]
["bitfinex-derivatives","BTCF0:USTF0",1723801940391,0.085318,58590.0,58589.0,0.41143557]
["bitfinex-derivatives","BTCF0:USTF0",1723801940583,0.134818,58590.0,58589.0,0.41143557]
["bitfinex-derivatives","BTCF0:USTF0",1723801941497,0.0465,58592.0,58591.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1723801941994,0.04074412,58602.0,58593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723801942192,0.446069,58624.0,58622.0,0.085271]
["bitfinex-derivatives","BTCF0:USTF0",1723801942193,0.06408812,58624.0,58622.0,0.085271]
["bitfinex-derivatives","BTCF0:USTF0",1723801942498,0.05102616,58635.0,58623.0,0.64721152]
["bitfinex-derivatives","BTCF0:USTF0",1723801942789,0.18017796,58642.0,58632.0,0.085256]
["bitfinex-derivatives","BTCF0:USTF0",1723801942790,0.13627516,58638.0,58632.0,0.085256]
["bitfinex-derivatives","BTCF0:USTF0",1723801943090,0.05102616,58640.0,58631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723801943487,0.10842637,58642.0,58631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723801943688,0.08525,58637.0,58631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723801943894,0.075251,58636.0,58631.0,0.446058]
["bitfinex-derivatives","BTCF0:USTF0",1723801944488,0.075251,58636.0,58632.0,0.085256]
["bitfinex-derivatives","BTCF0:USTF0",1723801944886,0.014,58635.0,58632.0,0.086256]
["bitfinex-derivatives","BTCF0:USTF0",1723801945286,0.014,58635.0,58634.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1723801945488,0.014,58636.0,58635.0,0.085252]
["bitfinex-derivatives","BTCF0:USTF0",1723801945693,0.028,58636.0,58635.0,0.085252]
["bitfinex-derivatives","BTCF0:USTF0",1723801946089,0.014,58636.0,58635.0,0.085252]
["bitfinex-derivatives","BTCF0:USTF0",1723801946295,0.05102616,58644.0,58635.0,0.085252]
["bitfinex-derivatives","BTCF0:USTF0",1723801946296,0.05102616,58651.0,58643.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1723801946591,0.05102616,58651.0,58635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723801946592,0.0461,58645.0,58641.0,0.085243]
["bitfinex-derivatives","BTCF0:USTF0",1723801946899,0.0461,58645.0,58641.0,0.08549877]
["bitfinex-derivatives","BTCF0:USTF0",1723801947092,0.0461,58645.0,58642.0,0.085241]
["bitfinex-derivatives","BTCF0:USTF0",1723801947290,0.0461,58645.0,58644.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1723801948299,0.0591,58645.0,58644.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1723801948796,0.0461,58645.0,58644.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1723801948994,0.0731,58645.0,58644.0,0.087239]
["bitfinex-derivatives","BTCF0:USTF0",1723801949302,0.08650073,58645.0,58644.0,0.087239]
["bitfinex-derivatives","BTCF0:USTF0",1723801949997,0.08650073,58645.0,58644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723801950197,0.40763873,58645.0,58644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723801950397,1.31919873,58645.0,58644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723801950592,0.91919873,58645.0,58644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723801950791,0.17173873,58645.0,58644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723801951300,0.68329873,58645.0,58644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723801951701,0.17173873,58645.0,58644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723801952092,0.68329873,58645.0,58644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723801952288,0.17173873,58645.0,58644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723801954099,0.91919873,58645.0,58644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723801954605,0.68329873,58645.0,58644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723801955505,0.17173873,58645.0,58644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723801956402,0.77853673,58645.0,58644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723801956603,0.76853673,58645.0,58644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723801957109,0.085242,58642.0,58641.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723801958012,1.042884,58642.0,58641.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723801958304,0.085264,58627.0,58617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723801958504,0.0462,58626.0,58621.0,0.085271]
["bitfinex-derivatives","BTCF0:USTF0",1723801958809,0.0462,58626.0,58617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723801958810,0.2359,58623.0,58617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723801958997,0.085275,58620.0,58617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723801959197,0.2359,58623.0,58617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723801959198,0.085277,58618.0,58617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723801959594,0.085272,58622.0,58621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723801959804,0.085272,58622.0,58621.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723801961205,0.085272,58622.0,58621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723801961404,0.085267,58625.0,58617.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723801961597,0.001,58618.0,58617.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723801961999,0.001,58618.0,58617.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723801962205,0.447077,58618.0,58617.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723801962504,0.170562,58615.0,58614.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723801963004,0.085281,58615.0,58614.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723801963906,0.08529,58609.0,58604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723801964098,0.085296,58605.0,58604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723801965607,0.086296,58605.0,58604.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723801965907,0.086296,58605.0,58604.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723801966208,0.086296,58605.0,58604.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723801966412,0.085302,58601.0,58599.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723801966609,0.170604,58601.0,58599.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723801968302,0.0469,58625.0,58602.0,0.085299]
["bitfinex-derivatives","BTCF0:USTF0",1723801968505,0.0469,58625.0,58621.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1723801968506,0.08527,58623.0,58621.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1723801968704,0.0469,58625.0,58621.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1723801968904,0.085269,58624.0,58621.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1723801969109,0.085269,58624.0,58618.0,0.446077]
["bitfinex-derivatives","BTCF0:USTF0",1723801969316,0.085269,58624.0,58618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723801969818,0.002,58623.0,58618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723801970309,0.002,58623.0,58621.0,0.085271]
["bitfinex-derivatives","BTCF0:USTF0",1723801971120,0.002,58623.0,58621.0,0.087271]
["bitfinex-derivatives","BTCF0:USTF0",1723801971307,0.001,58624.0,58621.0,0.087271]
["bitfinex-derivatives","BTCF0:USTF0",1723801971913,0.0469,58625.0,58621.0,0.087271]
["bitfinex-derivatives","BTCF0:USTF0",1723801972108,0.085271,58622.0,58621.0,0.091271]
["bitfinex-derivatives","BTCF0:USTF0",1723801972310,0.3608,58626.0,58623.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1723801972503,0.085268,58624.0,58623.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1723801972811,0.3608,58626.0,58621.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723801973010,0.3608,58626.0,58625.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1723801974317,0.00025499,58627.0,58626.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1723801975711,0.085267,58626.0,58622.0,0.085271]
["bitfinex-derivatives","BTCF0:USTF0",1723801976112,0.085267,58626.0,58618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723801976414,0.085267,58626.0,58624.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1723801976616,0.085267,58626.0,58625.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1723801977917,0.00025499,58627.0,58622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723801977918,0.00025499,58627.0,58626.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1723801979116,0.00225499,58627.0,58626.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1723801980609,0.085266,58626.0,58618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723801980811,0.085266,58626.0,58623.0,0.085268]
["bitfinex-derivatives","BTCF0:USTF0",1723801981523,0.085266,58626.0,58618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723801981912,0.085266,58626.0,58623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723801982220,0.085266,58626.0,58623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723801982422,0.00025499,58627.0,58626.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1723801984520,0.00225499,58627.0,58626.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1723801986321,0.00425499,58627.0,58626.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1723801987519,0.08951899,58627.0,58626.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1723801987822,0.08951899,58627.0,58620.0,0.05051152]
["bitfinex-derivatives","BTCF0:USTF0",1723801987823,0.085265,58626.0,58625.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1723801988016,0.00425499,58627.0,58626.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1723801988921,0.00025499,58627.0,58626.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1723801989720,0.00225499,58627.0,58626.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1723801990020,0.00425499,58627.0,58626.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1723801990925,0.085267,58625.0,58623.0,0.085269]
["bitfinex-derivatives","BTCF0:USTF0",1723801991128,0.085267,58625.0,58622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723801992228,0.085267,58625.0,58624.0,0.085268]
["bitfinex-derivatives","BTCF0:USTF0",1723801993416,0.00025499,58627.0,58623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723801993417,0.085268,58624.0,58623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723801993742,0.134368,58624.0,58623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723801994417,0.134368,58624.0,58622.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723801994418,0.08527,58623.0,58622.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723801994822,0.08527,58623.0,58622.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723801995224,0.08527,58623.0,58622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723801995624,0.08527,58623.0,58622.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723801996229,0.17054,58623.0,58622.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723801996530,0.22156616,58623.0,58622.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723801997520,0.15333236,58623.0,58622.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723801997726,0.08527,58623.0,58622.0,0.05351152]
["bitfinex-derivatives","BTCF0:USTF0",1723801997925,0.08527,58623.0,58622.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723801998231,0.15333236,58623.0,58622.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723801998434,0.15333236,58623.0,58622.0,0.05265877]
["bitfinex-derivatives","BTCF0:USTF0",1723801998733,0.085271,58622.0,58620.0,0.085274]
["bitfinex-derivatives","BTCF0:USTF0",1723801999841,0.085273,58621.0,58620.0,0.085274]
["bitfinex-derivatives","BTCF0:USTF0",1723802000928,0.085273,58621.0,58620.0,0.087274]
["bitfinex-derivatives","BTCF0:USTF0",1723802001241,0.085273,58621.0,58620.0,0.092274]
["bitfinex-derivatives","BTCF0:USTF0",1723802001937,0.086273,58621.0,58620.0,0.092274]
["bitfinex-derivatives","BTCF0:USTF0",1723802003029,0.086273,58621.0,58620.0,0.15972232]
["bitfinex-derivatives","BTCF0:USTF0",1723802003537,0.086273,58621.0,58620.0,0.092274]
["bitfinex-derivatives","BTCF0:USTF0",1723802003538,0.13739196,58621.0,58620.0,0.092274]
["bitfinex-derivatives","BTCF0:USTF0",1723802003738,0.13739209,58621.0,58620.0,0.092274]
["bitfinex-derivatives","BTCF0:USTF0",1723802003941,0.086273,58621.0,58620.0,0.092274]
["bitfinex-derivatives","BTCF0:USTF0",1723802005135,0.13738958,58621.0,58620.0,0.15972232]
["bitfinex-derivatives","BTCF0:USTF0",1723802005531,0.13738958,58621.0,58620.0,0.092274]
["bitfinex-derivatives","BTCF0:USTF0",1723802005731,0.086273,58621.0,58620.0,0.092274]
["bitfinex-derivatives","BTCF0:USTF0",1723802006040,0.086273,58621.0,58620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723802006340,0.086273,58621.0,58620.0,0.05766969]
["bitfinex-derivatives","BTCF0:USTF0",1723802007041,0.13738721,58621.0,58620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723802007828,0.13738843,58621.0,58620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723802008140,0.13738843,58621.0,58620.0,0.07444832]
["bitfinex-derivatives","BTCF0:USTF0",1723802008441,0.086273,58621.0,58620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723802010041,0.15442952,58621.0,58620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723802010938,0.23970252,58621.0,58620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723802011243,0.171546,58621.0,58620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723802012034,0.086273,58621.0,58620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723802012436,0.086273,58621.0,58620.0,0.04453338]
["bitfinex-derivatives","BTCF0:USTF0",1723802013037,0.086273,58621.0,58620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723802013442,0.15442952,58621.0,58620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723802013643,0.086273,58621.0,58620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723802013839,0.086273,58621.0,58620.0,0.04453335]
["bitfinex-derivatives","BTCF0:USTF0",1723802014433,0.086273,58621.0,58620.0,0.11198167]
["bitfinex-derivatives","BTCF0:USTF0",1723802015533,0.086273,58621.0,58620.0,0.07444832]
["bitfinex-derivatives","BTCF0:USTF0",1723802015743,0.086273,58621.0,58620.0,0.11198067]
["bitfinex-derivatives","BTCF0:USTF0",1723802015938,0.086273,58621.0,58620.0,0.19725467]
["bitfinex-derivatives","BTCF0:USTF0",1723802017037,0.086273,58621.0,58620.0,0.12980635]
["bitfinex-derivatives","BTCF0:USTF0",1723802018544,0.086273,58621.0,58620.0,0.19725467]
["bitfinex-derivatives","BTCF0:USTF0",1723802019540,0.086273,58621.0,58620.0,0.12980637]
["bitfinex-derivatives","BTCF0:USTF0",1723802020346,0.086273,58621.0,58620.0,0.19738865]
["bitfinex-derivatives","BTCF0:USTF0",1723802021353,0.13741056,58621.0,58620.0,0.12980637]
["bitfinex-derivatives","BTCF0:USTF0",1723802022142,0.086273,58621.0,58620.0,0.12980637]
["bitfinex-derivatives","BTCF0:USTF0",1723802022855,0.086273,58621.0,58620.0,0.19741273]
["bitfinex-derivatives","BTCF0:USTF0",1723802023239,0.15442952,58621.0,58620.0,0.12980637]
["bitfinex-derivatives","BTCF0:USTF0",1723802023648,0.15442952,58621.0,58620.0,0.12980647]
["bitfinex-derivatives","BTCF0:USTF0",1723802024046,0.15442952,58621.0,58620.0,0.19742718]
["bitfinex-derivatives","BTCF0:USTF0",1723802024452,0.15442952,58621.0,58620.0,0.12980647]
["bitfinex-derivatives","BTCF0:USTF0",1723802025757,0.001,58621.0,58620.0,0.12980647]
["bitfinex-derivatives","BTCF0:USTF0",1723802025958,0.15442952,58621.0,58620.0,0.12980647]
["bitfinex-derivatives","BTCF0:USTF0",1723802026158,0.15448946,58621.0,58620.0,0.12980647]
["bitfinex-derivatives","BTCF0:USTF0",1723802026351,0.086273,58621.0,58620.0,0.12980647]
["bitfinex-derivatives","BTCF0:USTF0",1723802028059,0.086273,58621.0,58620.0,0.092274]
["bitfinex-derivatives","BTCF0:USTF0",1723802028364,0.086273,58621.0,58620.0,0.12980865]
["bitfinex-derivatives","BTCF0:USTF0",1723802029851,0.086273,58621.0,58620.0,0.04453465]
["bitfinex-derivatives","BTCF0:USTF0",1723802031854,0.086273,58621.0,58620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723802032054,0.086273,58621.0,58620.0,0.04453493]
["bitfinex-derivatives","BTCF0:USTF0",1723802040468,0.086273,58621.0,58620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723802040776,0.086273,58621.0,58620.0,0.04453494]
["bitfinex-derivatives","BTCF0:USTF0",1723802040962,0.086273,58621.0,58620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723802041166,0.086273,58621.0,58620.0,0.04453494]
["bitfinex-derivatives","BTCF0:USTF0",1723802045369,0.086273,58621.0,58620.0,0.12980894]
["bitfinex-derivatives","BTCF0:USTF0",1723802047580,0.086273,58621.0,58620.0,0.04453494]
["bitfinex-derivatives","BTCF0:USTF0",1723802048077,0.086273,58621.0,58620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723802048272,0.086273,58621.0,58620.0,0.04453471]
["bitfinex-derivatives","BTCF0:USTF0",1723802052781,0.086273,58621.0,58620.0,0.04453482]
["bitfinex-derivatives","BTCF0:USTF0",1723802056476,0.001,58621.0,58620.0,0.12980882]
["bitfinex-derivatives","BTCF0:USTF0",1723802056680,0.001,58621.0,58620.0,0.22410882]
["bitfinex-derivatives","BTCF0:USTF0",1723802056882,0.06923602,58621.0,58620.0,0.28893806]
["bitfinex-derivatives","BTCF0:USTF0",1723802057285,0.001,58621.0,58620.0,0.28893806]
["bitfinex-derivatives","BTCF0:USTF0",1723802058275,0.001,58621.0,58620.0,0.19463806]
["bitfinex-derivatives","BTCF0:USTF0",1723802060388,0.001,58621.0,58620.0,0.092274]
["bitfinex-derivatives","BTCF0:USTF0",1723802060689,0.001,58621.0,58620.0,0.19463438]
["bitfinex-derivatives","BTCF0:USTF0",1723802062789,0.05214154,58621.0,58620.0,0.19463438]
["bitfinex-derivatives","BTCF0:USTF0",1723802063377,0.05214154,58621.0,58620.0,0.19737214]
["bitfinex-derivatives","BTCF0:USTF0",1723802063587,0.001,58621.0,58620.0,0.19737214]
["bitfinex-derivatives","BTCF0:USTF0",1723802064292,0.086273,58621.0,58620.0,0.12980614]
["bitfinex-derivatives","BTCF0:USTF0",1723802064487,0.15450902,58621.0,58620.0,0.12980614]
["bitfinex-derivatives","BTCF0:USTF0",1723802065589,0.15450902,58621.0,58620.0,0.18048876]
["bitfinex-derivatives","BTCF0:USTF0",1723802065786,0.086273,58621.0,58620.0,0.18048876]
["bitfinex-derivatives","BTCF0:USTF0",1723802066181,0.086273,58621.0,58620.0,0.09521476]
["bitfinex-derivatives","BTCF0:USTF0",1723802068488,0.15446436,58621.0,58620.0,0.04453214]
["bitfinex-derivatives","BTCF0:USTF0",1723802069293,0.15446436,58621.0,58620.0,0.12980614]
["bitfinex-derivatives","BTCF0:USTF0",1723802070186,0.086273,58621.0,58620.0,0.12980614]
["bitfinex-derivatives","BTCF0:USTF0",1723802070488,0.086273,58621.0,58620.0,0.19737214]
["bitfinex-derivatives","BTCF0:USTF0",1723802072093,0.15446436,58621.0,58620.0,0.04453214]
["bitfinex-derivatives","BTCF0:USTF0",1723802072599,0.134573,58621.0,58620.0,0.04453214]
["bitfinex-derivatives","BTCF0:USTF0",1723802073096,0.134573,58621.0,58620.0,0.04453445]
["bitfinex-derivatives","BTCF0:USTF0",1723802075702,0.086273,58621.0,58620.0,0.04453445]
["bitfinex-derivatives","BTCF0:USTF0",1723802077296,0.086273,58621.0,58620.0,0.04453394]
["bitfinex-derivatives","BTCF0:USTF0",1723802078992,0.15446711,58621.0,58620.0,0.11209994]
["bitfinex-derivatives","BTCF0:USTF0",1723802080296,0.15446711,58621.0,58620.0,0.19737394]
["bitfinex-derivatives","BTCF0:USTF0",1723802081302,0.15446711,58621.0,58620.0,0.15984]
["bitfinex-derivatives","BTCF0:USTF0",1723802081598,0.15446711,58621.0,58620.0,0.19737272]
["bitfinex-derivatives","BTCF0:USTF0",1723802083698,0.05468257,58621.0,58620.0,1.62764072]
["bitfinex-derivatives","BTCF0:USTF0",1723802083893,0.0511453,58621.0,58620.0,1.84950978]
["bitfinex-derivatives","BTCF0:USTF0",1723802084295,0.0511453,58621.0,58620.0,1.38468199]
["bitfinex-derivatives","BTCF0:USTF0",1723802084601,0.0511453,58621.0,58620.0,1.25150799]
["bitfinex-derivatives","BTCF0:USTF0",1723802084803,0.0511453,58621.0,58620.0,0.80456704]
["bitfinex-derivatives","BTCF0:USTF0",1723802085106,0.0511453,58621.0,58620.0,1.32686397]
["bitfinex-derivatives","BTCF0:USTF0",1723802085400,0.0511453,58621.0,58620.0,0.81510397]
["bitfinex-derivatives","BTCF0:USTF0",1723802085796,0.0511453,58621.0,58620.0,0.80456704]
["bitfinex-derivatives","BTCF0:USTF0",1723802086099,0.0511453,58621.0,58620.0,0.75946704]
["bitfinex-derivatives","BTCF0:USTF0",1723802086800,0.0511453,58621.0,58620.0,0.85376704]
["bitfinex-derivatives","BTCF0:USTF0",1723802087403,0.0511453,58621.0,58620.0,0.76849304]
["bitfinex-derivatives","BTCF0:USTF0",1723802087588,0.0511453,58621.0,58620.0,0.55542577]
["bitfinex-derivatives","BTCF0:USTF0",1723802087794,0.0511453,58621.0,58620.0,0.49060672]
["bitfinex-derivatives","BTCF0:USTF0",1723802088399,0.0511453,58621.0,58620.0,0.55543]
["bitfinex-derivatives","BTCF0:USTF0",1723802088902,0.0511453,58621.0,58620.0,0.49060672]
["bitfinex-derivatives","BTCF0:USTF0",1723802089101,0.1364113,58626.0,58625.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1723802089294,0.085266,58626.0,58625.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1723802089495,0.085266,58626.0,58625.0,0.12279668]
["bitfinex-derivatives","BTCF0:USTF0",1723802090702,0.086266,58626.0,58625.0,0.12279668]
["bitfinex-derivatives","BTCF0:USTF0",1723802090901,0.087266,58626.0,58625.0,0.12279668]
["bitfinex-derivatives","BTCF0:USTF0",1723802091202,0.13835279,58626.0,58625.0,0.48359668]
["bitfinex-derivatives","BTCF0:USTF0",1723802092907,0.05308679,58626.0,58625.0,0.48359668]
["bitfinex-derivatives","BTCF0:USTF0",1723802093098,0.002,58626.0,58625.0,0.48359668]
["bitfinex-derivatives","BTCF0:USTF0",1723802093504,0.002,58626.0,58625.0,0.446067]
["bitfinex-derivatives","BTCF0:USTF0",1723802093705,0.002,58626.0,58625.0,0.48359572]
["bitfinex-derivatives","BTCF0:USTF0",1723802094903,0.002,58626.0,58625.0,0.12279572]
["bitfinex-derivatives","BTCF0:USTF0",1723802095798,0.087265,58626.0,58625.0,0.03752872]
["bitfinex-derivatives","BTCF0:USTF0",1723802096000,0.13835179,58626.0,58625.0,0.03752872]
["bitfinex-derivatives","BTCF0:USTF0",1723802096206,0.13835179,58626.0,58625.0,0.08810374]
["bitfinex-derivatives","BTCF0:USTF0",1723802096404,0.13835179,58626.0,58625.0,0.12279572]
["bitfinex-derivatives","BTCF0:USTF0",1723802096799,0.087265,58626.0,58625.0,0.12279572]
["bitfinex-derivatives","BTCF0:USTF0",1723802097000,0.077265,58626.0,58625.0,0.12279572]
["bitfinex-derivatives","BTCF0:USTF0",1723802099003,0.171565,58626.0,58625.0,0.12279572]
["bitfinex-derivatives","BTCF0:USTF0",1723802099202,0.171565,58626.0,58625.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1723802100714,0.161565,58626.0,58625.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1723802101509,0.01061528,58627.0,58626.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1723802101807,0.06169667,58627.0,58626.0,0.12279551]
["bitfinex-derivatives","BTCF0:USTF0",1723802102008,0.01061528,58627.0,58626.0,0.17337381]
["bitfinex-derivatives","BTCF0:USTF0",1723802102406,0.01061528,58627.0,58626.0,0.12279551]
["bitfinex-derivatives","BTCF0:USTF0",1723802103017,0.01261528,58627.0,58626.0,0.12279551]
["bitfinex-derivatives","BTCF0:USTF0",1723802103512,0.01461528,58627.0,58626.0,0.12279551]
["bitfinex-derivatives","BTCF0:USTF0",1723802104707,0.01461528,58627.0,58626.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1723802104911,0.01461528,58627.0,58626.0,0.11621549]
["bitfinex-derivatives","BTCF0:USTF0",1723802105912,0.00425499,58627.0,58626.0,0.62793549]
["bitfinex-derivatives","BTCF0:USTF0",1723802106215,0.00425499,58627.0,58626.0,0.11621549]
["bitfinex-derivatives","BTCF0:USTF0",1723802106409,0.05534502,58627.0,58626.0,0.18366572]
["bitfinex-derivatives","BTCF0:USTF0",1723802106602,0.05534502,58627.0,58626.0,0.26893072]
["bitfinex-derivatives","BTCF0:USTF0",1723802106807,0.00425499,58627.0,58626.0,0.18366572]
["bitfinex-derivatives","BTCF0:USTF0",1723802107115,0.00425499,58627.0,58626.0,0.27796572]
["bitfinex-derivatives","BTCF0:USTF0",1723802107415,0.00425499,58627.0,58626.0,0.21051549]
["bitfinex-derivatives","BTCF0:USTF0",1723802107612,0.00425499,58627.0,58626.0,0.29578049]
["bitfinex-derivatives","BTCF0:USTF0",1723802108809,0.00425499,58627.0,58626.0,0.97750049]
["bitfinex-derivatives","BTCF0:USTF0",1723802109005,0.00425499,58627.0,58626.0,0.9399719]
["bitfinex-derivatives","BTCF0:USTF0",1723802109305,0.00425499,58627.0,58626.0,0.46577893]
["bitfinex-derivatives","BTCF0:USTF0",1723802109609,0.00425499,58627.0,58626.0,1.37749893]
["bitfinex-derivatives","BTCF0:USTF0",1723802109808,0.00425499,58627.0,58626.0,0.97749893]
["bitfinex-derivatives","BTCF0:USTF0",1723802110112,0.00425499,58627.0,58626.0,1.73829893]
["bitfinex-derivatives","BTCF0:USTF0",1723802111614,0.00425499,58627.0,58626.0,1.82261434]
["bitfinex-derivatives","BTCF0:USTF0",1723802112120,0.00425499,58627.0,58626.0,1.94072672]
["bitfinex-derivatives","BTCF0:USTF0",1723802113324,9.9e-07,58627.0,58626.0,2.02694131]
["bitfinex-derivatives","BTCF0:USTF0",1723802113614,0.05109284,58640.0,58634.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1723802113818,0.26479,58640.0,58639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802114010,0.179545,58640.0,58639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802114213,0.179545,58640.0,58639.0,0.41134923]
["bitfinex-derivatives","BTCF0:USTF0",1723802114414,0.179545,58640.0,58639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802114715,0.190545,58640.0,58639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802116018,0.110245,58640.0,58639.0,0.447046]
["bitfinex-derivatives","BTCF0:USTF0",1723802116610,0.113245,58640.0,58639.0,0.447046]
["bitfinex-derivatives","BTCF0:USTF0",1723802117513,0.48468759,58640.0,58639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723802119617,0.56993259,58640.0,58639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723802119818,1.08153259,58640.0,58639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723802120127,1.08136555,58640.0,58639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723802120328,1.16661055,58640.0,58639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723802120628,0.085252,58635.0,58634.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802120920,0.179552,58635.0,58634.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802122927,0.190552,58635.0,58634.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802123230,0.201552,58635.0,58634.0,0.00125577]
["bitfinex-derivatives","BTCF0:USTF0",1723802125538,0.286804,58635.0,58634.0,0.00125577]
["bitfinex-derivatives","BTCF0:USTF0",1723802126731,0.192504,58635.0,58634.0,0.00125577]
["bitfinex-derivatives","BTCF0:USTF0",1723802126933,0.107252,58635.0,58634.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1723802127130,0.107252,58635.0,58634.0,0.03878039]
["bitfinex-derivatives","BTCF0:USTF0",1723802128134,0.022,58635.0,58634.0,0.17457284]
["bitfinex-derivatives","BTCF0:USTF0",1723802129140,0.07306737,58635.0,58634.0,0.17457284]
["bitfinex-derivatives","BTCF0:USTF0",1723802129341,0.07306737,58635.0,58634.0,0.17457125]
["bitfinex-derivatives","BTCF0:USTF0",1723802129740,0.022,58635.0,58634.0,0.1240328]
["bitfinex-derivatives","BTCF0:USTF0",1723802130042,0.022,58635.0,58634.0,0.17454663]
["bitfinex-derivatives","BTCF0:USTF0",1723802130239,0.022,58635.0,58634.0,0.17454662]
["bitfinex-derivatives","BTCF0:USTF0",1723802131240,0.07306737,58635.0,58634.0,0.12403279]
["bitfinex-derivatives","BTCF0:USTF0",1723802136440,0.07306737,58635.0,58634.0,0.48483279]
["bitfinex-derivatives","BTCF0:USTF0",1723802141240,0.15831937,58635.0,58634.0,0.48483279]
["bitfinex-derivatives","BTCF0:USTF0",1723802141742,0.201552,58635.0,58634.0,0.00125577]
["bitfinex-derivatives","BTCF0:USTF0",1723802142947,0.286804,58635.0,58634.0,0.00125577]
["bitfinex-derivatives","BTCF0:USTF0",1723802144952,0.192504,58635.0,58634.0,0.00125577]
["bitfinex-derivatives","BTCF0:USTF0",1723802145250,0.286804,58635.0,58634.0,0.00125577]
["bitfinex-derivatives","BTCF0:USTF0",1723802147049,0.107252,58635.0,58634.0,0.00125577]
["bitfinex-derivatives","BTCF0:USTF0",1723802147252,0.17540246,58635.0,58634.0,0.03878133]
["bitfinex-derivatives","BTCF0:USTF0",1723802147547,0.107252,58635.0,58634.0,0.00125577]
["bitfinex-derivatives","BTCF0:USTF0",1723802147742,0.107252,58635.0,58634.0,0.03878127]
["bitfinex-derivatives","BTCF0:USTF0",1723802148145,0.107252,58635.0,58634.0,0.03878132]
["bitfinex-derivatives","BTCF0:USTF0",1723802148446,0.201552,58635.0,58634.0,0.03878132]
["bitfinex-derivatives","BTCF0:USTF0",1723802149044,0.201552,58635.0,58634.0,0.08932056]
["bitfinex-derivatives","BTCF0:USTF0",1723802149550,0.286804,58635.0,58634.0,0.03878135]
["bitfinex-derivatives","BTCF0:USTF0",1723802149757,0.286804,58635.0,58634.0,0.08933916]
["bitfinex-derivatives","BTCF0:USTF0",1723802150051,0.286804,58635.0,58634.0,0.08933921]
["bitfinex-derivatives","BTCF0:USTF0",1723802150248,0.286804,58635.0,58634.0,0.08934277]
["bitfinex-derivatives","BTCF0:USTF0",1723802151547,0.286804,58635.0,58634.0,0.0387814]
["bitfinex-derivatives","BTCF0:USTF0",1723802151748,0.286804,58635.0,58634.0,0.00125577]
["bitfinex-derivatives","BTCF0:USTF0",1723802151950,0.37190835,58635.0,58634.0,0.00125577]
["bitfinex-derivatives","BTCF0:USTF0",1723802153150,0.107252,58635.0,58634.0,0.00125577]
["bitfinex-derivatives","BTCF0:USTF0",1723802153348,0.022,58635.0,58634.0,0.08650977]
["bitfinex-derivatives","BTCF0:USTF0",1723802153747,0.107252,58635.0,58634.0,0.08650977]
["bitfinex-derivatives","BTCF0:USTF0",1723802154053,0.09014557,58635.0,58634.0,0.12403576]
["bitfinex-derivatives","BTCF0:USTF0",1723802154255,0.07310559,58635.0,58634.0,0.12403576]
["bitfinex-derivatives","BTCF0:USTF0",1723802154453,0.022,58635.0,58634.0,0.12403576]
["bitfinex-derivatives","BTCF0:USTF0",1723802154648,0.022,58635.0,58634.0,0.19144933]
["bitfinex-derivatives","BTCF0:USTF0",1723802155355,0.021,58635.0,58634.0,1.34574145]
["bitfinex-derivatives","BTCF0:USTF0",1723802155556,0.021,58635.0,58634.0,1.547024]
["bitfinex-derivatives","BTCF0:USTF0",1723802155751,0.021,58635.0,58634.0,1.481324]
["bitfinex-derivatives","BTCF0:USTF0",1723802155957,0.021,58635.0,58634.0,1.39705703]
["bitfinex-derivatives","BTCF0:USTF0",1723802156463,0.021,58635.0,58634.0,1.40754732]
["bitfinex-derivatives","BTCF0:USTF0",1723802156953,0.0488,58648.0,58634.0,1.40754732]
["bitfinex-derivatives","BTCF0:USTF0",1723802156954,0.10211152,58658.0,58657.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1723802157146,0.05107978,58666.0,58657.0,0.59781142]
["bitfinex-derivatives","BTCF0:USTF0",1723802157349,0.01069783,58668.0,58667.0,0.085206]
["bitfinex-derivatives","BTCF0:USTF0",1723802157547,0.01069783,58668.0,58667.0,0.18994445]
["bitfinex-derivatives","BTCF0:USTF0",1723802157761,8e-05,58668.0,58667.0,0.12270415]
["bitfinex-derivatives","BTCF0:USTF0",1723802157962,8e-05,58668.0,58667.0,1.03406415]
["bitfinex-derivatives","BTCF0:USTF0",1723802158147,1e-06,58668.0,58667.0,1.49036712]
["bitfinex-derivatives","BTCF0:USTF0",1723802158350,0.38744,58675.0,58674.0,0.085196]
["bitfinex-derivatives","BTCF0:USTF0",1723802158653,0.38744,58675.0,58674.0,0.12269415]
["bitfinex-derivatives","BTCF0:USTF0",1723802158853,0.38744,58675.0,58674.0,0.03749815]
["bitfinex-derivatives","BTCF0:USTF0",1723802159257,0.38744,58675.0,58672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802159258,0.38744,58675.0,58672.0,0.445998]
["bitfinex-derivatives","BTCF0:USTF0",1723802159559,0.38744,58675.0,58669.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802159560,0.20436026,58673.0,58669.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802159756,0.445996,58674.0,58669.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802159757,0.4081,58674.0,58669.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802159962,0.38744,58675.0,58672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802160160,0.38744,58675.0,58673.0,0.085197]
["bitfinex-derivatives","BTCF0:USTF0",1723802160350,0.38744,58675.0,58672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802160553,0.20436026,58673.0,58669.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802160756,0.20436026,58670.0,58669.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802160954,0.19436026,58670.0,58669.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802161359,0.55516026,58670.0,58669.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802161755,0.19436026,58670.0,58669.0,0.01125577]
["bitfinex-derivatives","BTCF0:USTF0",1723802161955,0.0462,58672.0,58669.0,0.09645877]
["bitfinex-derivatives","BTCF0:USTF0",1723802162156,0.19436026,58670.0,58669.0,0.01125577]
["bitfinex-derivatives","BTCF0:USTF0",1723802162661,0.18436026,58670.0,58669.0,0.01125577]
["bitfinex-derivatives","BTCF0:USTF0",1723802163052,0.63036126,58670.0,58669.0,0.01125577]
["bitfinex-derivatives","BTCF0:USTF0",1723802163764,0.63036126,58670.0,58669.0,0.00525577]
["bitfinex-derivatives","BTCF0:USTF0",1723802164163,0.63036126,58670.0,58669.0,0.00925577]
["bitfinex-derivatives","BTCF0:USTF0",1723802164759,0.63036126,58670.0,58669.0,0.00425577]
["bitfinex-derivatives","BTCF0:USTF0",1723802165065,0.54516026,58670.0,58669.0,0.00925577]
["bitfinex-derivatives","BTCF0:USTF0",1723802165265,0.0462,58672.0,58671.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1723802165465,0.0489,58681.0,58669.0,0.24485577]
["bitfinex-derivatives","BTCF0:USTF0",1723802165655,0.0489,58681.0,58673.0,0.085197]
["bitfinex-derivatives","BTCF0:USTF0",1723802165656,0.18436026,58674.0,58673.0,0.085197]
["bitfinex-derivatives","BTCF0:USTF0",1723802165855,0.18436026,58674.0,58672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802166069,0.085201,58671.0,58669.0,0.00625577]
["bitfinex-derivatives","BTCF0:USTF0",1723802166366,0.3608,58678.0,58670.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1723802166763,0.18436026,58671.0,58670.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1723802166963,0.26955926,58672.0,58670.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1723802167265,0.085201,58670.0,58669.0,0.00825577]
["bitfinex-derivatives","BTCF0:USTF0",1723802167472,0.26956126,58670.0,58669.0,0.00825577]
["bitfinex-derivatives","BTCF0:USTF0",1723802167657,0.31786126,58670.0,58669.0,0.00625577]
["bitfinex-derivatives","BTCF0:USTF0",1723802167862,0.31786126,58670.0,58669.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802168365,0.40306226,58670.0,58669.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802168573,0.085217,58659.0,58657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802168771,0.085217,58659.0,58655.0,0.085223]
["bitfinex-derivatives","BTCF0:USTF0",1723802168772,0.27936026,58658.0,58653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802169066,0.18436026,58654.0,58653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802169466,0.18436026,58654.0,58653.0,0.446026]
["bitfinex-derivatives","BTCF0:USTF0",1723802169868,0.095,58658.0,58657.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1723802170171,0.23426026,58658.0,58657.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1723802171170,0.23526026,58658.0,58657.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1723802171376,0.23626026,58658.0,58657.0,0.09922]
["bitfinex-derivatives","BTCF0:USTF0",1723802172074,0.00074423,58658.0,58657.0,1.09588]
["bitfinex-derivatives","BTCF0:USTF0",1723802172369,0.00074423,58658.0,58657.0,1.7119]
["bitfinex-derivatives","BTCF0:USTF0",1723802172769,0.00025577,58659.0,58658.0,0.170438]
["bitfinex-derivatives","BTCF0:USTF0",1723802172974,0.00025577,58659.0,58658.0,0.851878]
["bitfinex-derivatives","BTCF0:USTF0",1723802173269,0.00025577,58659.0,58658.0,1.251878]
["bitfinex-derivatives","BTCF0:USTF0",1723802173976,7.7e-07,58659.0,58658.0,1.348097]
["bitfinex-derivatives","BTCF0:USTF0",1723802175065,0.00100077,58659.0,58658.0,1.357097]
["bitfinex-derivatives","BTCF0:USTF0",1723802176677,0.00100077,58659.0,58658.0,1.351097]
["bitfinex-derivatives","BTCF0:USTF0",1723802176876,0.00200077,58659.0,58658.0,1.365097]
["bitfinex-derivatives","BTCF0:USTF0",1723802177776,0.00200077,58659.0,58658.0,0.879878]
["bitfinex-derivatives","BTCF0:USTF0",1723802177974,0.00200077,58659.0,58658.0,1.279878]
["bitfinex-derivatives","BTCF0:USTF0",1723802178272,0.00200077,58659.0,58658.0,0.879878]
["bitfinex-derivatives","BTCF0:USTF0",1723802178674,0.08721777,58659.0,58658.0,0.113219]
["bitfinex-derivatives","BTCF0:USTF0",1723802178868,0.08721777,58659.0,58658.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723802178869,0.27157803,58659.0,58658.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723802180280,0.27157803,58659.0,58658.0,0.113219]
["bitfinex-derivatives","BTCF0:USTF0",1723802180880,0.27157803,58659.0,58641.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1723802180881,0.13360337,58644.0,58641.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1723802181176,0.09200077,58659.0,58633.0,0.05016532]
["bitfinex-derivatives","BTCF0:USTF0",1723802181177,0.085249,58637.0,58633.0,0.085255]
["bitfinex-derivatives","BTCF0:USTF0",1723802181379,0.13360337,58634.0,58629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802181680,0.13360337,58632.0,58629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802182079,0.13381185,58631.0,58629.0,0.446061]
["bitfinex-derivatives","BTCF0:USTF0",1723802182379,0.13360337,58630.0,58629.0,0.446061]
["bitfinex-derivatives","BTCF0:USTF0",1723802184082,0.13460337,58630.0,58629.0,0.449061]
["bitfinex-derivatives","BTCF0:USTF0",1723802184483,0.13460337,58630.0,58629.0,0.455061]
["bitfinex-derivatives","BTCF0:USTF0",1723802184484,0.13560337,58630.0,58629.0,0.455061]
["bitfinex-derivatives","BTCF0:USTF0",1723802184879,0.13560337,58630.0,58629.0,1.366741]
["bitfinex-derivatives","BTCF0:USTF0",1723802184880,0.002,58630.0,58629.0,1.366741]
["bitfinex-derivatives","BTCF0:USTF0",1723802185076,0.002,58630.0,58629.0,1.602002]
["bitfinex-derivatives","BTCF0:USTF0",1723802185681,0.002,58630.0,58629.0,5.372002]
["bitfinex-derivatives","BTCF0:USTF0",1723802185983,0.00020848,58631.0,58630.0,0.25578]
["bitfinex-derivatives","BTCF0:USTF0",1723802186177,4.8e-07,58631.0,58630.0,0.96769718]
["bitfinex-derivatives","BTCF0:USTF0",1723802186378,4.8e-07,58631.0,58630.0,1.31746]
["bitfinex-derivatives","BTCF0:USTF0",1723802187079,0.00100048,58631.0,58630.0,1.37068394]
["bitfinex-derivatives","BTCF0:USTF0",1723802187481,0.00100048,58631.0,58630.0,1.32046]
["bitfinex-derivatives","BTCF0:USTF0",1723802187781,0.00200048,58631.0,58630.0,1.32046]
["bitfinex-derivatives","BTCF0:USTF0",1723802188680,0.00025577,58636.0,58635.0,0.170504]
["bitfinex-derivatives","BTCF0:USTF0",1723802188884,0.00025577,58636.0,58635.0,0.96710841]
["bitfinex-derivatives","BTCF0:USTF0",1723802189076,0.00025577,58636.0,58635.0,1.828544]
["bitfinex-derivatives","BTCF0:USTF0",1723802189785,0.00025577,58636.0,58635.0,1.89548482]
["bitfinex-derivatives","BTCF0:USTF0",1723802189987,0.00125577,58636.0,58635.0,1.89948482]
["bitfinex-derivatives","BTCF0:USTF0",1723802190180,0.00125577,58636.0,58635.0,1.832544]
["bitfinex-derivatives","BTCF0:USTF0",1723802190380,0.00125577,58636.0,58635.0,1.917796]
["bitfinex-derivatives","BTCF0:USTF0",1723802191182,0.00225577,58636.0,58635.0,1.9340774]
["bitfinex-derivatives","BTCF0:USTF0",1723802192681,0.001,58636.0,58635.0,1.9340774]
["bitfinex-derivatives","BTCF0:USTF0",1723802192879,0.0494,58647.0,58646.0,0.085236]
["bitfinex-derivatives","BTCF0:USTF0",1723802193295,0.18300337,58647.0,58646.0,0.085236]
["bitfinex-derivatives","BTCF0:USTF0",1723802193991,0.19000337,58647.0,58646.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1723802194292,0.007,58647.0,58646.0,0.172472]
["bitfinex-derivatives","BTCF0:USTF0",1723802194485,0.014,58647.0,58646.0,0.172472]
["bitfinex-derivatives","BTCF0:USTF0",1723802194688,0.014,58647.0,58646.0,0.342472]
["bitfinex-derivatives","BTCF0:USTF0",1723802195388,0.008,58647.0,58646.0,0.351472]
["bitfinex-derivatives","BTCF0:USTF0",1723802195596,0.002,58647.0,58646.0,1.314028]
["bitfinex-derivatives","BTCF0:USTF0",1723802196095,0.002,58647.0,58646.0,0.802508]
["bitfinex-derivatives","BTCF0:USTF0",1723802196296,0.001,58647.0,58646.0,0.796508]
["bitfinex-derivatives","BTCF0:USTF0",1723802196481,0.002,58647.0,58646.0,1.714028]
["bitfinex-derivatives","BTCF0:USTF0",1723802196686,0.3608,58660.0,58659.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1723802197194,0.49440337,58660.0,58659.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1723802197693,0.57961937,58660.0,58659.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1723802197887,0.085222,58657.0,58656.0,0.085222]
["bitfinex-derivatives","BTCF0:USTF0",1723802198285,0.21882537,58657.0,58656.0,0.085222]
["bitfinex-derivatives","BTCF0:USTF0",1723802199291,0.085223,58655.0,58654.0,0.36105577]
["bitfinex-derivatives","BTCF0:USTF0",1723802199487,0.21882637,58655.0,58654.0,0.36105577]
["bitfinex-derivatives","BTCF0:USTF0",1723802199885,0.30404937,58655.0,58654.0,0.36105577]
["bitfinex-derivatives","BTCF0:USTF0",1723802200100,1.06484937,58655.0,58654.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802200693,1.06484937,58655.0,58654.0,0.00725577]
["bitfinex-derivatives","BTCF0:USTF0",1723802200694,1.06584937,58655.0,58654.0,0.00725577]
["bitfinex-derivatives","BTCF0:USTF0",1723802200897,0.3628,58655.0,58654.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723802201095,1.27428,58655.0,58654.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723802201287,0.085238,58646.0,58643.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1723802201487,0.227138,58645.0,58643.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1723802201687,0.227138,58645.0,58644.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1723802203494,0.228138,58645.0,58644.0,0.091239]
["bitfinex-derivatives","BTCF0:USTF0",1723802203698,0.229138,58645.0,58644.0,0.091239]
["bitfinex-derivatives","BTCF0:USTF0",1723802204095,0.229138,58645.0,58644.0,0.452039]
["bitfinex-derivatives","BTCF0:USTF0",1723802204287,0.229138,58645.0,58644.0,0.454039]
["bitfinex-derivatives","BTCF0:USTF0",1723802204796,0.1439,58645.0,58644.0,0.454039]
["bitfinex-derivatives","BTCF0:USTF0",1723802205495,0.00025577,58650.0,58649.0,0.085232]
["bitfinex-derivatives","BTCF0:USTF0",1723802205794,0.00025577,58650.0,58649.0,0.446032]
["bitfinex-derivatives","BTCF0:USTF0",1723802206594,0.00125577,58650.0,58649.0,0.446032]
["bitfinex-derivatives","BTCF0:USTF0",1723802207793,0.00125577,58650.0,58649.0,0.085232]
["bitfinex-derivatives","BTCF0:USTF0",1723802208290,0.00225577,58650.0,58649.0,0.088232]
["bitfinex-derivatives","BTCF0:USTF0",1723802211703,0.08748577,58650.0,58649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723802212001,0.60181927,58650.0,58649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723802213287,0.59900577,58650.0,58649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723802214094,0.65008555,58650.0,58649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723802214499,0.13856555,58650.0,58649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723802215091,0.65008555,58650.0,58649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723802215292,0.73531555,58650.0,58649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723802215496,0.68423577,58650.0,58649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723802216194,1.08423577,58650.0,58649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723802216990,1.08423577,58650.0,58639.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802216991,0.98188215,58650.0,58642.0,0.1522024]
["bitfinex-derivatives","BTCF0:USTF0",1723802217189,0.05104905,58644.0,58641.0,0.0669604]
["bitfinex-derivatives","BTCF0:USTF0",1723802217391,0.19234905,58643.0,58640.0,0.0669604]
["bitfinex-derivatives","BTCF0:USTF0",1723802217904,0.19234905,58643.0,58640.0,0.1522054]
["bitfinex-derivatives","BTCF0:USTF0",1723802217905,0.085244,58641.0,58640.0,0.1522054]
["bitfinex-derivatives","BTCF0:USTF0",1723802218200,0.085244,58641.0,58640.0,0.18972392]
["bitfinex-derivatives","BTCF0:USTF0",1723802218589,0.085244,58641.0,58640.0,0.085245]
["bitfinex-derivatives","BTCF0:USTF0",1723802218793,0.085244,58641.0,58640.0,0.1897232]
["bitfinex-derivatives","BTCF0:USTF0",1723802218996,0.085244,58641.0,58640.0,0.12276363]
["bitfinex-derivatives","BTCF0:USTF0",1723802219192,0.086244,58641.0,58640.0,0.12376363]
["bitfinex-derivatives","BTCF0:USTF0",1723802219391,0.086244,58641.0,58640.0,0.12676363]
["bitfinex-derivatives","BTCF0:USTF0",1723802219392,0.087244,58641.0,58640.0,0.12676363]
["bitfinex-derivatives","BTCF0:USTF0",1723802219592,0.087244,58641.0,58640.0,0.1267636]
["bitfinex-derivatives","BTCF0:USTF0",1723802219793,0.087244,58641.0,58640.0,0.089245]
["bitfinex-derivatives","BTCF0:USTF0",1723802220596,0.04304905,58644.0,58643.0,0.085241]
["bitfinex-derivatives","BTCF0:USTF0",1723802220900,0.085232,58649.0,58648.0,0.085233]
["bitfinex-derivatives","BTCF0:USTF0",1723802222106,0.086232,58649.0,58648.0,0.085233]
["bitfinex-derivatives","BTCF0:USTF0",1723802222614,0.086232,58649.0,58648.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1723802222615,0.087232,58649.0,58648.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1723802225002,0.087232,58649.0,58648.0,1.14606553]
["bitfinex-derivatives","BTCF0:USTF0",1723802225003,0.002,58649.0,58648.0,1.14606553]
["bitfinex-derivatives","BTCF0:USTF0",1723802225199,0.002,58649.0,58648.0,1.75244606]
["bitfinex-derivatives","BTCF0:USTF0",1723802225392,0.002,58649.0,58648.0,1.81723407]
["bitfinex-derivatives","BTCF0:USTF0",1723802225901,0.00025577,58650.0,58649.0,0.170464]
["bitfinex-derivatives","BTCF0:USTF0",1723802226104,0.00025577,58650.0,58649.0,1.37626407]
["bitfinex-derivatives","BTCF0:USTF0",1723802226303,0.00025577,58650.0,58649.0,1.77626407]
["bitfinex-derivatives","BTCF0:USTF0",1723802226497,0.00025577,58650.0,58649.0,1.65511654]
["bitfinex-derivatives","BTCF0:USTF0",1723802226694,0.00025577,58650.0,58649.0,1.90052679]
["bitfinex-derivatives","BTCF0:USTF0",1723802226905,0.00025577,58650.0,58649.0,1.7746249]
["bitfinex-derivatives","BTCF0:USTF0",1723802227210,0.00125577,58650.0,58649.0,1.7766249]
["bitfinex-derivatives","BTCF0:USTF0",1723802227514,0.446001,58671.0,58669.0,0.085202]
["bitfinex-derivatives","BTCF0:USTF0",1723802227697,0.085205,58668.0,58667.0,0.085203]
["bitfinex-derivatives","BTCF0:USTF0",1723802228297,0.446001,58671.0,58669.0,0.085202]
["bitfinex-derivatives","BTCF0:USTF0",1723802228707,0.085201,58670.0,58669.0,0.085202]
["bitfinex-derivatives","BTCF0:USTF0",1723802228896,0.3798,58671.0,58663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802229101,0.085212,58663.0,58662.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802229902,0.007,58668.0,58662.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802229903,0.085206,58668.0,58666.0,0.085207]
["bitfinex-derivatives","BTCF0:USTF0",1723802230119,0.3608,58667.0,58666.0,0.085207]
["bitfinex-derivatives","BTCF0:USTF0",1723802230298,0.085206,58668.0,58666.0,0.085207]
["bitfinex-derivatives","BTCF0:USTF0",1723802230610,0.446006,58667.0,58666.0,0.085207]
["bitfinex-derivatives","BTCF0:USTF0",1723802231304,0.085209,58665.0,58663.0,0.085212]
["bitfinex-derivatives","BTCF0:USTF0",1723802231714,0.08521,58664.0,58663.0,0.085212]
["bitfinex-derivatives","BTCF0:USTF0",1723802232004,0.085212,58663.0,58662.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802232609,0.085207,58666.0,58662.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802232809,0.085207,58666.0,58665.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1723802234010,0.37146315,58671.0,58670.0,0.085201]
["bitfinex-derivatives","BTCF0:USTF0",1723802234011,0.3608,58671.0,58670.0,0.085201]
["bitfinex-derivatives","BTCF0:USTF0",1723802234509,0.446,58671.0,58670.0,0.085201]
["bitfinex-derivatives","BTCF0:USTF0",1723802235300,0.3708,58671.0,58670.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1723802235501,0.3808,58671.0,58670.0,0.087201]
["bitfinex-derivatives","BTCF0:USTF0",1723802236608,0.3808,58671.0,58670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723802236609,0.466,58671.0,58670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723802237009,0.5512,58671.0,58670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723802237210,0.466,58671.0,58670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723802237714,0.46881258,58671.0,58670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723802238015,0.46881258,58671.0,58670.0,0.087201]
["bitfinex-derivatives","BTCF0:USTF0",1723802238710,0.38361258,58671.0,58670.0,0.087201]
["bitfinex-derivatives","BTCF0:USTF0",1723802239114,0.02281258,58671.0,58670.0,0.087201]
["bitfinex-derivatives","BTCF0:USTF0",1723802240213,0.02281258,58671.0,58670.0,0.533202]
["bitfinex-derivatives","BTCF0:USTF0",1723802240515,0.02281258,58671.0,58670.0,0.448001]
["bitfinex-derivatives","BTCF0:USTF0",1723802241417,0.02,58671.0,58670.0,0.448001]
["bitfinex-derivatives","BTCF0:USTF0",1723802242621,0.02,58671.0,58670.0,0.533202]
["bitfinex-derivatives","BTCF0:USTF0",1723802242804,0.02,58671.0,58670.0,0.448001]
["bitfinex-derivatives","BTCF0:USTF0",1723802243217,0.02,58671.0,58670.0,0.533202]
["bitfinex-derivatives","BTCF0:USTF0",1723802243423,0.02,58671.0,58670.0,0.448001]
["bitfinex-derivatives","BTCF0:USTF0",1723802243718,0.02,58671.0,58670.0,0.533202]
["bitfinex-derivatives","BTCF0:USTF0",1723802245224,0.02,58671.0,58670.0,0.448001]
["bitfinex-derivatives","BTCF0:USTF0",1723802245915,0.1904,58671.0,58670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723802246118,0.19321228,58671.0,58670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723802246316,0.10801228,58671.0,58670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723802246522,0.02281228,58671.0,58670.0,0.448001]
["bitfinex-derivatives","BTCF0:USTF0",1723802246916,0.10801252,58671.0,58670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723802249222,0.19321252,58671.0,58670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723802250811,0.1904,58671.0,58670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723802251010,0.19321258,58671.0,58670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723802251411,0.19321258,58671.0,58662.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802251412,0.170424,58663.0,58662.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802251612,0.085212,58663.0,58662.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802251821,0.085201,58670.0,58662.0,0.23585577]
["bitfinex-derivatives","BTCF0:USTF0",1723802251822,0.01035106,58670.0,58662.0,0.23585577]
["bitfinex-derivatives","BTCF0:USTF0",1723802252020,0.085206,58667.0,58665.0,0.085208]
["bitfinex-derivatives","BTCF0:USTF0",1723802252222,0.085206,58667.0,58666.0,0.085207]
["bitfinex-derivatives","BTCF0:USTF0",1723802252521,0.08801873,58667.0,58666.0,0.085207]
["bitfinex-derivatives","BTCF0:USTF0",1723802252819,0.00281273,58667.0,58666.0,0.085207]
["bitfinex-derivatives","BTCF0:USTF0",1723802253222,0.00681273,58667.0,58666.0,0.085207]
["bitfinex-derivatives","BTCF0:USTF0",1723802254222,0.01281273,58667.0,58666.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1723802254616,0.01,58667.0,58666.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1723802254817,0.012,58667.0,58666.0,0.322414]
["bitfinex-derivatives","BTCF0:USTF0",1723802255129,0.012,58667.0,58666.0,0.237207]
["bitfinex-derivatives","BTCF0:USTF0",1723802255830,0.01,58667.0,58666.0,0.237207]
["bitfinex-derivatives","BTCF0:USTF0",1723802256015,0.01,58667.0,58666.0,0.322414]
["bitfinex-derivatives","BTCF0:USTF0",1723802256320,0.01,58667.0,58666.0,0.833774]
["bitfinex-derivatives","BTCF0:USTF0",1723802256524,0.01,58667.0,58666.0,0.748567]
["bitfinex-derivatives","BTCF0:USTF0",1723802256726,0.01,58667.0,58666.0,0.833774]
["bitfinex-derivatives","BTCF0:USTF0",1723802256926,0.01,58667.0,58666.0,0.237207]
["bitfinex-derivatives","BTCF0:USTF0",1723802257127,0.01281232,58667.0,58666.0,0.087207]
["bitfinex-derivatives","BTCF0:USTF0",1723802258024,0.01281232,58667.0,58666.0,0.15436571]
["bitfinex-derivatives","BTCF0:USTF0",1723802259123,0.01281251,58667.0,58666.0,0.15436906]
["bitfinex-derivatives","BTCF0:USTF0",1723802259329,0.01281251,58667.0,58666.0,0.247207]
["bitfinex-derivatives","BTCF0:USTF0",1723802259530,0.01281251,58667.0,58666.0,0.087207]
["bitfinex-derivatives","BTCF0:USTF0",1723802259724,0.01281251,58667.0,58666.0,0.15437029]
["bitfinex-derivatives","BTCF0:USTF0",1723802261520,0.01281251,58667.0,58666.0,0.087207]
["bitfinex-derivatives","BTCF0:USTF0",1723802262828,0.01281251,58667.0,58666.0,0.237207]
["bitfinex-derivatives","BTCF0:USTF0",1723802263225,0.01281255,58667.0,58666.0,0.237207]
["bitfinex-derivatives","BTCF0:USTF0",1723802264435,0.01281255,58667.0,58666.0,0.087207]
["bitfinex-derivatives","BTCF0:USTF0",1723802265632,0.01281255,58667.0,58666.0,0.12470752]
["bitfinex-derivatives","BTCF0:USTF0",1723802265824,0.01281255,58667.0,58666.0,0.087207]
["bitfinex-derivatives","BTCF0:USTF0",1723802267230,0.01281255,58667.0,58666.0,0.12470767]
["bitfinex-derivatives","BTCF0:USTF0",1723802267530,0.01281255,58667.0,58666.0,0.15441209]
["bitfinex-derivatives","BTCF0:USTF0",1723802267929,0.01281264,58667.0,58666.0,0.15441209]
["bitfinex-derivatives","BTCF0:USTF0",1723802268329,0.01281264,58667.0,58666.0,0.087207]
["bitfinex-derivatives","BTCF0:USTF0",1723802268631,0.09801864,58667.0,58666.0,0.087207]
["bitfinex-derivatives","BTCF0:USTF0",1723802269534,0.18322464,58667.0,58666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723802269731,1.16269102,58667.0,58666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723802269931,0.170424,58663.0,58662.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802270140,0.53403664,58663.0,58662.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802271227,0.53503664,58663.0,58662.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802271432,0.53603664,58663.0,58662.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802272729,0.45082464,58663.0,58662.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802274035,0.09002464,58663.0,58662.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802274230,0.45082464,58663.0,58662.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802277439,0.46138308,58663.0,58662.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802279834,0.10058308,58663.0,58662.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802280039,0.09777044,58663.0,58662.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802280237,0.00481293,58663.0,58662.0,0.23585577]
["bitfinex-derivatives","BTCF0:USTF0",1723802280444,0.00481293,58663.0,58662.0,0.51099139]
["bitfinex-derivatives","BTCF0:USTF0",1723802280644,0.00481293,58663.0,58662.0,0.3585733]
["bitfinex-derivatives","BTCF0:USTF0",1723802281046,0.00481254,58663.0,58662.0,0.3585693]
["bitfinex-derivatives","BTCF0:USTF0",1723802281245,0.002,58663.0,58662.0,0.3585693]
["bitfinex-derivatives","BTCF0:USTF0",1723802281448,0.0852,58671.0,58670.0,0.085201]
["bitfinex-derivatives","BTCF0:USTF0",1723802282666,0.1062,58671.0,58670.0,0.087201]
["bitfinex-derivatives","BTCF0:USTF0",1723802283847,0.1062,58671.0,58670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723802285950,0.1062,58671.0,58670.0,0.087201]
["bitfinex-derivatives","BTCF0:USTF0",1723802286953,0.1062,58671.0,58670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723802289751,0.1062,58671.0,58670.0,0.087201]
["bitfinex-derivatives","BTCF0:USTF0",1723802289940,0.1062,58671.0,58670.0,0.12470183]
["bitfinex-derivatives","BTCF0:USTF0",1723802293049,0.1062,58671.0,58670.0,0.03950083]
["bitfinex-derivatives","BTCF0:USTF0",1723802293760,0.1062,58671.0,58670.0,0.12470183]
["bitfinex-derivatives","BTCF0:USTF0",1723802294956,0.021,58671.0,58670.0,0.12470183]
["bitfinex-derivatives","BTCF0:USTF0",1723802295344,0.021,58671.0,58670.0,0.087201]
["bitfinex-derivatives","BTCF0:USTF0",1723802295552,0.021,58671.0,58670.0,0.12470064]
["bitfinex-derivatives","BTCF0:USTF0",1723802299355,0.021,58671.0,58670.0,0.087201]
["bitfinex-derivatives","BTCF0:USTF0",1723802299657,0.021,58671.0,58670.0,0.12470062]
["bitfinex-derivatives","BTCF0:USTF0",1723802301865,0.021,58671.0,58670.0,0.20990162]
["bitfinex-derivatives","BTCF0:USTF0",1723802304163,0.021,58671.0,58670.0,0.27466704]
["bitfinex-derivatives","BTCF0:USTF0",1723802304360,0.021,58671.0,58670.0,0.27466319]
["bitfinex-derivatives","BTCF0:USTF0",1723802304566,0.021,58671.0,58670.0,0.20989777]
["bitfinex-derivatives","BTCF0:USTF0",1723802307164,0.021,58671.0,58670.0,0.57069777]
["bitfinex-derivatives","BTCF0:USTF0",1723802308068,0.021,58671.0,58670.0,0.7720861]
["bitfinex-derivatives","BTCF0:USTF0",1723802308364,0.021,58671.0,58670.0,0.5706974]
["bitfinex-derivatives","BTCF0:USTF0",1723802309158,0.021,58671.0,58670.0,0.77219251]
["bitfinex-derivatives","BTCF0:USTF0",1723802309359,0.021,58671.0,58670.0,0.65462888]
["bitfinex-derivatives","BTCF0:USTF0",1723802309570,0.021,58671.0,58670.0,0.77219016]
["bitfinex-derivatives","BTCF0:USTF0",1723802309969,0.021,58671.0,58670.0,0.4854964]
["bitfinex-derivatives","BTCF0:USTF0",1723802310174,0.89312,58671.0,58665.0,0.42811099]
["bitfinex-derivatives","BTCF0:USTF0",1723802310367,0.3818,58671.0,58665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802310566,0.170414,58666.0,58665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802310766,0.17322662,58666.0,58665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802310962,0.085212,58663.0,58662.0,0.06756676]
["bitfinex-derivatives","BTCF0:USTF0",1723802311160,0.44882462,58663.0,58662.0,0.23585577]
["bitfinex-derivatives","BTCF0:USTF0",1723802311359,0.44882462,58663.0,58662.0,0.32106877]
["bitfinex-derivatives","BTCF0:USTF0",1723802311669,0.45646868,58663.0,58662.0,0.32106877]
["bitfinex-derivatives","BTCF0:USTF0",1723802312274,0.45746868,58663.0,58662.0,0.32106877]
["bitfinex-derivatives","BTCF0:USTF0",1723802312669,0.001,58663.0,58662.0,0.42587892]
["bitfinex-derivatives","BTCF0:USTF0",1723802312866,0.002,58663.0,58662.0,0.35857438]
["bitfinex-derivatives","BTCF0:USTF0",1723802315274,0.087212,58663.0,58662.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802321864,0.998612,58663.0,58662.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802322276,0.598612,58663.0,58662.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802322478,0.087212,58663.0,58662.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802322974,0.598612,58663.0,58662.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802323180,0.683824,58663.0,58662.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802323977,1.083824,58663.0,58662.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802324277,0.085224,58656.0,58655.0,0.085223]
["bitfinex-derivatives","BTCF0:USTF0",1723802324477,0.085224,58656.0,58655.0,0.53396269]
["bitfinex-derivatives","BTCF0:USTF0",1723802324873,0.085224,58656.0,58655.0,0.48353119]
["bitfinex-derivatives","BTCF0:USTF0",1723802325491,0.086224,58656.0,58655.0,0.49053119]
["bitfinex-derivatives","BTCF0:USTF0",1723802325776,0.087224,58656.0,58655.0,0.49753119]
["bitfinex-derivatives","BTCF0:USTF0",1723802327374,0.087224,58656.0,58655.0,0.460023]
["bitfinex-derivatives","BTCF0:USTF0",1723802329679,0.172448,58656.0,58655.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723802330882,0.085232,58649.0,58641.0,0.0504315]
["bitfinex-derivatives","BTCF0:USTF0",1723802331186,0.446032,58649.0,58640.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1723802331977,0.446032,58649.0,58648.0,0.0141934]
["bitfinex-derivatives","BTCF0:USTF0",1723802331978,0.447032,58649.0,58648.0,0.0141934]
["bitfinex-derivatives","BTCF0:USTF0",1723802332185,0.447032,58649.0,58648.0,0.0241934]
["bitfinex-derivatives","BTCF0:USTF0",1723802332186,0.448032,58649.0,58648.0,0.0241934]
["bitfinex-derivatives","BTCF0:USTF0",1723802334985,0.45861913,58649.0,58648.0,0.0241934]
["bitfinex-derivatives","BTCF0:USTF0",1723802337387,0.45861913,58649.0,58648.0,0.1094264]
["bitfinex-derivatives","BTCF0:USTF0",1723802337584,0.09781913,58649.0,58648.0,0.1094264]
["bitfinex-derivatives","BTCF0:USTF0",1723802342396,0.09781913,58649.0,58648.0,0.0241934]
["bitfinex-derivatives","BTCF0:USTF0",1723802345896,0.18305113,58649.0,58648.0,0.0241934]
["bitfinex-derivatives","BTCF0:USTF0",1723802346090,0.09781913,58649.0,58648.0,0.0241934]
["bitfinex-derivatives","BTCF0:USTF0",1723802346296,0.60933913,58649.0,58648.0,0.0241934]
["bitfinex-derivatives","BTCF0:USTF0",1723802346593,0.170478,58644.0,58643.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802347497,0.17065147,58644.0,58643.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802347991,0.17265147,58644.0,58643.0,0.01025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802350185,0.08741247,58644.0,58643.0,0.01025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802350495,0.08741247,58644.0,58643.0,0.06068727]
["bitfinex-derivatives","BTCF0:USTF0",1723802351300,0.08741247,58644.0,58643.0,0.14592827]
["bitfinex-derivatives","BTCF0:USTF0",1723802351490,0.08741247,58644.0,58643.0,0.09549677]
["bitfinex-derivatives","BTCF0:USTF0",1723802353595,0.08741247,58644.0,58643.0,0.14592827]
["bitfinex-derivatives","BTCF0:USTF0",1723802353795,0.08741247,58644.0,58643.0,0.01025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802354294,0.59897247,58644.0,58643.0,0.01025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802354595,0.08741247,58644.0,58643.0,0.01025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802357397,0.08741247,58644.0,58643.0,0.07755495]
["bitfinex-derivatives","BTCF0:USTF0",1723802358395,0.08741247,58644.0,58643.0,0.01025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802358702,0.01254422,58651.0,58650.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1723802359006,0.06806941,58660.0,58657.0,0.085219]
["bitfinex-derivatives","BTCF0:USTF0",1723802359201,0.085217,58659.0,58658.0,0.13582457]
["bitfinex-derivatives","BTCF0:USTF0",1723802359393,0.085217,58659.0,58658.0,0.085219]
["bitfinex-derivatives","BTCF0:USTF0",1723802359595,0.01042302,58660.0,58659.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1723802359899,0.42912518,58661.0,58659.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1723802361103,0.43969222,58661.0,58659.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1723802361303,0.085216,58660.0,58659.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1723802362806,0.085219,58658.0,58656.0,0.05060857]
["bitfinex-derivatives","BTCF0:USTF0",1723802363202,0.085219,58658.0,58656.0,0.13582857]
["bitfinex-derivatives","BTCF0:USTF0",1723802363497,0.085219,58658.0,58656.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1723802363698,0.085219,58658.0,58657.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1723802364408,0.086219,58658.0,58657.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1723802364800,0.085219,58658.0,58657.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1723802365303,0.086219,58658.0,58657.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1723802365607,0.085223,58655.0,58654.0,0.05060857]
["bitfinex-derivatives","BTCF0:USTF0",1723802365798,0.001,58658.0,58653.0,0.05058205]
["bitfinex-derivatives","BTCF0:USTF0",1723802365799,0.3608,58656.0,58653.0,0.05058205]
["bitfinex-derivatives","BTCF0:USTF0",1723802365995,0.085226,58653.0,58652.0,0.05058332]
["bitfinex-derivatives","BTCF0:USTF0",1723802366304,0.3608,58656.0,58652.0,0.05058505]
["bitfinex-derivatives","BTCF0:USTF0",1723802366506,0.085226,58653.0,58652.0,0.05058505]
["bitfinex-derivatives","BTCF0:USTF0",1723802366801,0.3608,58656.0,58651.0,0.05058602]
["bitfinex-derivatives","BTCF0:USTF0",1723802366802,0.42886941,58656.0,58651.0,0.05058602]
["bitfinex-derivatives","BTCF0:USTF0",1723802367002,0.085227,58652.0,58651.0,0.05058602]
["bitfinex-derivatives","BTCF0:USTF0",1723802367206,0.085227,58652.0,58646.0,0.0674741]
["bitfinex-derivatives","BTCF0:USTF0",1723802367207,0.42886941,58655.0,58646.0,0.05058602]
["bitfinex-derivatives","BTCF0:USTF0",1723802367410,0.085235,58647.0,58645.0,0.13582302]
["bitfinex-derivatives","BTCF0:USTF0",1723802368203,0.3608,58650.0,58647.0,0.085234]
["bitfinex-derivatives","BTCF0:USTF0",1723802368501,0.085233,58649.0,58647.0,0.085234]
["bitfinex-derivatives","BTCF0:USTF0",1723802369212,0.3608,58650.0,58647.0,0.085234]
["bitfinex-derivatives","BTCF0:USTF0",1723802369213,0.085233,58648.0,58647.0,0.085234]
["bitfinex-derivatives","BTCF0:USTF0",1723802370409,0.086233,58648.0,58647.0,0.085234]
["bitfinex-derivatives","BTCF0:USTF0",1723802371613,0.086233,58648.0,58647.0,0.17333505]
["bitfinex-derivatives","BTCF0:USTF0",1723802371811,0.087233,58648.0,58647.0,0.17333505]
["bitfinex-derivatives","BTCF0:USTF0",1723802372412,0.087233,58648.0,58647.0,0.12274903]
["bitfinex-derivatives","BTCF0:USTF0",1723802373408,0.087233,58648.0,58647.0,0.17333505]
["bitfinex-derivatives","BTCF0:USTF0",1723802373607,0.087233,58648.0,58647.0,0.12274903]
["bitfinex-derivatives","BTCF0:USTF0",1723802376920,0.087233,58648.0,58647.0,0.12274867]
["bitfinex-derivatives","BTCF0:USTF0",1723802379615,0.087233,58648.0,58647.0,0.19022277]
["bitfinex-derivatives","BTCF0:USTF0",1723802379816,0.087233,58648.0,58647.0,0.12274867]
["bitfinex-derivatives","BTCF0:USTF0",1723802380016,0.087233,58648.0,58647.0,0.19022277]
["bitfinex-derivatives","BTCF0:USTF0",1723802380227,0.087233,58648.0,58647.0,0.12274867]
["bitfinex-derivatives","BTCF0:USTF0",1723802380518,0.087233,58648.0,58647.0,0.085234]
["bitfinex-derivatives","BTCF0:USTF0",1723802380820,0.087233,58648.0,58647.0,0.12274891]
["bitfinex-derivatives","BTCF0:USTF0",1723802383614,0.087233,58648.0,58647.0,0.19022301]
["bitfinex-derivatives","BTCF0:USTF0",1723802384314,0.087233,58648.0,58647.0,0.12274891]
["bitfinex-derivatives","BTCF0:USTF0",1723802384512,0.002,58648.0,58647.0,0.19029302]
["bitfinex-derivatives","BTCF0:USTF0",1723802384714,0.002,58648.0,58647.0,0.84290993]
["bitfinex-derivatives","BTCF0:USTF0",1723802385015,0.002,58648.0,58647.0,0.91820043]
["bitfinex-derivatives","BTCF0:USTF0",1723802385616,0.002,58648.0,58647.0,0.40668043]
["bitfinex-derivatives","BTCF0:USTF0",1723802386323,0.002,58648.0,58647.0,0.32144543]
["bitfinex-derivatives","BTCF0:USTF0",1723802387325,0.002,58648.0,58647.0,0.40589231]
["bitfinex-derivatives","BTCF0:USTF0",1723802387523,0.002,58648.0,58647.0,0.28247592]
["bitfinex-derivatives","BTCF0:USTF0",1723802387739,0.002,58648.0,58647.0,0.32144443]
["bitfinex-derivatives","BTCF0:USTF0",1723802388716,0.002,58648.0,58647.0,0.57993684]
["bitfinex-derivatives","BTCF0:USTF0",1723802388916,0.002,58648.0,58647.0,0.68224154]
["bitfinex-derivatives","BTCF0:USTF0",1723802389117,0.002,58648.0,58647.0,0.76670414]
["bitfinex-derivatives","BTCF0:USTF0",1723802389314,0.002,58648.0,58647.0,0.68224154]
["bitfinex-derivatives","BTCF0:USTF0",1723802390722,0.002,58648.0,58647.0,1.19376154]
["bitfinex-derivatives","BTCF0:USTF0",1723802391326,0.002,58648.0,58647.0,1.19347321]
["bitfinex-derivatives","BTCF0:USTF0",1723802391724,0.002,58648.0,58647.0,1.42907321]
["bitfinex-derivatives","BTCF0:USTF0",1723802392629,0.002,58648.0,58647.0,0.91755321]
["bitfinex-derivatives","BTCF0:USTF0",1723802395430,0.00025577,58661.0,58660.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1723802395629,0.00025577,58661.0,58660.0,0.12272172]
["bitfinex-derivatives","BTCF0:USTF0",1723802395927,0.00025577,58661.0,58660.0,0.21702172]
["bitfinex-derivatives","BTCF0:USTF0",1723802396822,0.0494,58672.0,58671.0,0.085194]
["bitfinex-derivatives","BTCF0:USTF0",1723802397123,0.08514618,58678.0,58671.0,0.16176828]
["bitfinex-derivatives","BTCF0:USTF0",1723802397124,0.3608,58678.0,58671.0,0.16176828]
["bitfinex-derivatives","BTCF0:USTF0",1723802397331,0.3608,58678.0,58677.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1723802397520,0.3608,58678.0,58677.0,0.179486]
["bitfinex-derivatives","BTCF0:USTF0",1723802397723,0.085184,58679.0,58678.0,0.085184]
["bitfinex-derivatives","BTCF0:USTF0",1723802398028,0.085178,58683.0,58678.0,0.03749427]
["bitfinex-derivatives","BTCF0:USTF0",1723802398222,0.085178,58683.0,58680.0,0.05053815]
["bitfinex-derivatives","BTCF0:USTF0",1723802398619,0.3608,58691.0,58684.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1723802398925,0.3608,58691.0,58685.0,0.085173]
["bitfinex-derivatives","BTCF0:USTF0",1723802398926,0.08517,58688.0,58685.0,0.085173]
["bitfinex-derivatives","BTCF0:USTF0",1723802399129,0.08517,58688.0,58682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802399322,0.08517,58688.0,58682.0,0.41133815]
["bitfinex-derivatives","BTCF0:USTF0",1723802399518,0.3608,58691.0,58682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802399719,0.3608,58691.0,58687.0,0.085171]
["bitfinex-derivatives","BTCF0:USTF0",1723802400128,0.45624588,58691.0,58687.0,0.085171]
["bitfinex-derivatives","BTCF0:USTF0",1723802400334,0.37107888,58691.0,58682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802400526,0.085173,58686.0,58682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802401033,0.085174,58685.0,58684.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1723802401421,0.009,58688.0,58682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802401422,0.085177,58684.0,58682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802402032,0.009,58688.0,58682.0,0.87204]
["bitfinex-derivatives","BTCF0:USTF0",1723802402222,0.009,58688.0,58682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802402419,0.009,58688.0,58685.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1723802402825,0.009,58688.0,58682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802402826,0.085174,58685.0,58682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802403020,0.006,58684.0,58682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802403232,0.091177,58684.0,58682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802403430,0.085177,58683.0,58682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802403832,0.085182,58680.0,58676.0,0.28613815]
["bitfinex-derivatives","BTCF0:USTF0",1723802404132,0.006,58684.0,58673.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802404133,0.08519,58674.0,58673.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802404330,0.17038,58674.0,58673.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802404526,0.53118,58674.0,58673.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802405133,1.0425,58674.0,58673.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802405331,0.44599,58674.0,58673.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802405536,0.44699,58674.0,58673.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802405733,0.53218,58674.0,58673.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802406136,0.54276363,58674.0,58673.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802406336,1.05408363,58674.0,58673.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802406642,0.085205,58664.0,58663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802407136,0.085199,58669.0,58660.0,0.00018878]
["bitfinex-derivatives","BTCF0:USTF0",1723802407137,0.0961,58668.0,58660.0,0.00018878]
["bitfinex-derivatives","BTCF0:USTF0",1723802407342,0.085209,58662.0,58660.0,0.08539878]
["bitfinex-derivatives","BTCF0:USTF0",1723802407839,0.085209,58661.0,58660.0,0.08539878]
["bitfinex-derivatives","BTCF0:USTF0",1723802408044,0.085209,58661.0,58660.0,0.00018878]
["bitfinex-derivatives","BTCF0:USTF0",1723802409340,0.086209,58661.0,58660.0,0.00018878]
["bitfinex-derivatives","BTCF0:USTF0",1723802410250,0.087209,58661.0,58660.0,0.00018878]
["bitfinex-derivatives","BTCF0:USTF0",1723802410541,0.087209,58661.0,58655.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802410542,0.085216,58656.0,58655.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802411437,0.08534281,58656.0,58655.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802411642,0.00012681,58656.0,58655.0,0.32107377]
["bitfinex-derivatives","BTCF0:USTF0",1723802411840,0.00012681,58656.0,58655.0,0.83255377]
["bitfinex-derivatives","BTCF0:USTF0",1723802412043,0.00112681,58656.0,58655.0,1.31777177]
["bitfinex-derivatives","BTCF0:USTF0",1723802412243,0.00068226,58656.0,58655.0,5.08777177]
["bitfinex-derivatives","BTCF0:USTF0",1723802412438,0.00068226,58656.0,58655.0,5.00255377]
["bitfinex-derivatives","BTCF0:USTF0",1723802412747,0.00168226,58656.0,58655.0,5.00255377]
["bitfinex-derivatives","BTCF0:USTF0",1723802413240,0.00177588,58656.0,58655.0,5.00255377]
["bitfinex-derivatives","BTCF0:USTF0",1723802413445,0.00077588,58656.0,58655.0,5.00255377]
["bitfinex-derivatives","BTCF0:USTF0",1723802413635,0.00177588,58656.0,58655.0,5.00255377]
["bitfinex-derivatives","BTCF0:USTF0",1723802413836,0.00209362,58656.0,58655.0,5.00255377]
["bitfinex-derivatives","BTCF0:USTF0",1723802414540,0.00209362,58656.0,58655.0,4.60255377]
["bitfinex-derivatives","BTCF0:USTF0",1723802415643,0.00109362,58656.0,58655.0,4.60255377]
["bitfinex-derivatives","BTCF0:USTF0",1723802415848,0.00209362,58656.0,58655.0,4.60255377]
["bitfinex-derivatives","BTCF0:USTF0",1723802416548,0.00209362,58656.0,58655.0,4.68777177]
["bitfinex-derivatives","BTCF0:USTF0",1723802416844,0.00209362,58656.0,58655.0,4.75524005]
["bitfinex-derivatives","BTCF0:USTF0",1723802417043,0.00109362,58656.0,58655.0,4.75524005]
["bitfinex-derivatives","BTCF0:USTF0",1723802417248,0.00209362,58656.0,58655.0,4.75524005]
["bitfinex-derivatives","BTCF0:USTF0",1723802417449,0.00209362,58656.0,58655.0,4.67002205]
["bitfinex-derivatives","BTCF0:USTF0",1723802417948,0.00109362,58656.0,58655.0,4.67002205]
["bitfinex-derivatives","BTCF0:USTF0",1723802418143,0.00209362,58656.0,58655.0,4.67002205]
["bitfinex-derivatives","BTCF0:USTF0",1723802418343,0.00209362,58656.0,58655.0,4.09107377]
["bitfinex-derivatives","BTCF0:USTF0",1723802418648,0.00109362,58656.0,58655.0,4.72527579]
["bitfinex-derivatives","BTCF0:USTF0",1723802418833,0.00209362,58656.0,58655.0,4.72527579]
["bitfinex-derivatives","BTCF0:USTF0",1723802419349,0.00109362,58656.0,58655.0,4.72527579]
["bitfinex-derivatives","BTCF0:USTF0",1723802419545,0.00209362,58656.0,58655.0,5.29527579]
["bitfinex-derivatives","BTCF0:USTF0",1723802419943,0.00209362,58656.0,58655.0,5.25777177]
["bitfinex-derivatives","BTCF0:USTF0",1723802420147,0.00209362,58656.0,58655.0,5.29527579]
["bitfinex-derivatives","BTCF0:USTF0",1723802420341,0.00109362,58656.0,58655.0,5.29527579]
["bitfinex-derivatives","BTCF0:USTF0",1723802420542,0.00209362,58656.0,58655.0,5.65607579]
["bitfinex-derivatives","BTCF0:USTF0",1723802421843,0.00209362,58656.0,58655.0,4.48937779]
["bitfinex-derivatives","BTCF0:USTF0",1723802422150,0.00209362,58656.0,58655.0,4.64937796]
["bitfinex-derivatives","BTCF0:USTF0",1723802423152,0.00109362,58656.0,58655.0,4.61187377]
["bitfinex-derivatives","BTCF0:USTF0",1723802423347,0.00209362,58656.0,58655.0,4.64937801]
["bitfinex-derivatives","BTCF0:USTF0",1723802423744,0.00109362,58656.0,58655.0,4.64937801]
["bitfinex-derivatives","BTCF0:USTF0",1723802423943,0.00209362,58656.0,58655.0,4.64937801]
["bitfinex-derivatives","BTCF0:USTF0",1723802424245,0.00209362,58656.0,58655.0,4.649378]
["bitfinex-derivatives","BTCF0:USTF0",1723802424639,0.00209362,58656.0,58655.0,4.64937801]
["bitfinex-derivatives","BTCF0:USTF0",1723802424838,0.00209362,58656.0,58655.0,4.61187377]
["bitfinex-derivatives","BTCF0:USTF0",1723802425142,0.00209362,58656.0,58655.0,0.90932232]
["bitfinex-derivatives","BTCF0:USTF0",1723802425341,0.00209362,58656.0,58655.0,0.87937899]
["bitfinex-derivatives","BTCF0:USTF0",1723802426548,0.00209362,58656.0,58655.0,4.73459699]
["bitfinex-derivatives","BTCF0:USTF0",1723802427048,0.00109362,58656.0,58655.0,4.73459699]
["bitfinex-derivatives","BTCF0:USTF0",1723802427252,0.00209362,58656.0,58655.0,4.74506152]
["bitfinex-derivatives","BTCF0:USTF0",1723802428049,0.00209362,58656.0,58655.0,5.65654152]
["bitfinex-derivatives","BTCF0:USTF0",1723802428250,0.00209362,58656.0,58655.0,5.6565404]
["bitfinex-derivatives","BTCF0:USTF0",1723802428548,0.00209362,58656.0,58655.0,5.82609375]
["bitfinex-derivatives","BTCF0:USTF0",1723802428847,0.00209362,58656.0,58655.0,5.94708504]
["bitfinex-derivatives","BTCF0:USTF0",1723802429251,0.00209362,58656.0,58655.0,5.77753169]
["bitfinex-derivatives","BTCF0:USTF0",1723802429556,0.00209362,58656.0,58655.0,5.94707484]
["bitfinex-derivatives","BTCF0:USTF0",1723802429850,0.00209362,58656.0,58655.0,5.77748869]
["bitfinex-derivatives","BTCF0:USTF0",1723802429851,0.00109362,58656.0,58655.0,5.77748869]
["bitfinex-derivatives","BTCF0:USTF0",1723802430039,0.00109362,58656.0,58655.0,5.54188869]
["bitfinex-derivatives","BTCF0:USTF0",1723802430241,0.00209362,58656.0,58655.0,5.86270669]
["bitfinex-derivatives","BTCF0:USTF0",1723802430941,0.00209362,58656.0,58655.0,5.92748145]
["bitfinex-derivatives","BTCF0:USTF0",1723802431339,0.00209362,58656.0,58655.0,6.02878795]
["bitfinex-derivatives","BTCF0:USTF0",1723802432146,0.00209362,58656.0,58655.0,5.96401319]
["bitfinex-derivatives","BTCF0:USTF0",1723802432351,0.00209362,58656.0,58655.0,5.37748869]
["bitfinex-derivatives","BTCF0:USTF0",1723802432551,0.00209362,58656.0,58655.0,4.86600869]
["bitfinex-derivatives","BTCF0:USTF0",1723802432746,0.00209362,58656.0,58655.0,0.77519069]
["bitfinex-derivatives","BTCF0:USTF0",1723802432949,0.08730962,58656.0,58655.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802433450,0.18170962,58656.0,58655.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802433650,0.14079362,58656.0,58655.0,0.08547377]
["bitfinex-derivatives","BTCF0:USTF0",1723802433852,0.14179362,58656.0,58655.0,0.08547377]
["bitfinex-derivatives","BTCF0:USTF0",1723802434554,0.13979362,58656.0,58655.0,0.08547377]
["bitfinex-derivatives","BTCF0:USTF0",1723802435360,0.13879362,58656.0,58655.0,0.08547377]
["bitfinex-derivatives","BTCF0:USTF0",1723802435656,0.13979362,58656.0,58655.0,0.08547377]
["bitfinex-derivatives","BTCF0:USTF0",1723802436243,0.22500962,58656.0,58655.0,0.15311365]
["bitfinex-derivatives","BTCF0:USTF0",1723802436559,0.22500962,58656.0,58655.0,0.08547377]
["bitfinex-derivatives","BTCF0:USTF0",1723802438248,0.22500962,58656.0,58655.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802438554,0.22500962,58656.0,58655.0,0.06789254]
["bitfinex-derivatives","BTCF0:USTF0",1723802438853,1.18250562,58656.0,58655.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802439057,1.58250562,58656.0,58655.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802439256,1.58250562,58656.0,58655.0,0.05098504]
["bitfinex-derivatives","BTCF0:USTF0",1723802439558,0.170442,58653.0,58652.0,0.06763677]
["bitfinex-derivatives","BTCF0:USTF0",1723802439755,0.085222,58652.0,58651.0,0.06763677]
["bitfinex-derivatives","BTCF0:USTF0",1723802439950,0.085223,58651.0,58650.0,0.06763677]
["bitfinex-derivatives","BTCF0:USTF0",1723802440345,0.085225,58650.0,58649.0,0.06763677]
["bitfinex-derivatives","BTCF0:USTF0",1723802441250,0.170458,58647.0,58646.0,0.06763677]
["bitfinex-derivatives","BTCF0:USTF0",1723802441555,0.87232,58650.0,58644.0,0.06789254]
["bitfinex-derivatives","BTCF0:USTF0",1723802441556,0.085232,58645.0,58644.0,0.06789254]
["bitfinex-derivatives","BTCF0:USTF0",1723802441951,0.085232,58645.0,58644.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802442256,0.085232,58645.0,58644.0,0.06788852]
["bitfinex-derivatives","BTCF0:USTF0",1723802442468,0.085232,58645.0,58644.0,0.15312252]
["bitfinex-derivatives","BTCF0:USTF0",1723802442765,0.085232,58645.0,58644.0,0.08548977]
["bitfinex-derivatives","BTCF0:USTF0",1723802443456,0.086232,58645.0,58644.0,0.08548977]
["bitfinex-derivatives","BTCF0:USTF0",1723802443662,0.086232,58645.0,58644.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802444548,0.087232,58645.0,58644.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802444951,0.087232,58645.0,58644.0,0.08548977]
["bitfinex-derivatives","BTCF0:USTF0",1723802447783,0.002,58645.0,58644.0,0.08548977]
["bitfinex-derivatives","BTCF0:USTF0",1723802448548,0.087232,58645.0,58644.0,0.08548977]
["bitfinex-derivatives","BTCF0:USTF0",1723802448966,0.002,58645.0,58644.0,0.08548977]
["bitfinex-derivatives","BTCF0:USTF0",1723802449461,0.002,58645.0,58644.0,0.12300559]
["bitfinex-derivatives","BTCF0:USTF0",1723802449662,0.002,58645.0,58644.0,0.08548977]
["bitfinex-derivatives","BTCF0:USTF0",1723802450365,0.002,58645.0,58644.0,0.12300549]
["bitfinex-derivatives","BTCF0:USTF0",1723802451860,0.002,58645.0,58644.0,0.08548977]
["bitfinex-derivatives","BTCF0:USTF0",1723802452165,0.002,58645.0,58644.0,0.20823946]
["bitfinex-derivatives","BTCF0:USTF0",1723802452556,0.002,58645.0,58644.0,0.27587221]
["bitfinex-derivatives","BTCF0:USTF0",1723802453867,0.002,58645.0,58644.0,0.20088225]
["bitfinex-derivatives","BTCF0:USTF0",1723802454766,0.002,58645.0,58644.0,0.19063821]
["bitfinex-derivatives","BTCF0:USTF0",1723802456358,0.002,58645.0,58644.0,0.19063635]
["bitfinex-derivatives","BTCF0:USTF0",1723802456659,0.002,58645.0,58644.0,0.1230036]
["bitfinex-derivatives","BTCF0:USTF0",1723802457270,0.002,58645.0,58644.0,0.19063635]
["bitfinex-derivatives","BTCF0:USTF0",1723802459055,0.0518,58645.0,58644.0,0.19063635]
["bitfinex-derivatives","BTCF0:USTF0",1723802460157,0.0518,58645.0,58644.0,0.1230036]
["bitfinex-derivatives","BTCF0:USTF0",1723802460569,0.583076,58645.0,58644.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802460767,0.497838,58645.0,58644.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802460964,0.137038,58645.0,58644.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802461364,0.497838,58645.0,58644.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802462562,0.137038,58645.0,58644.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802462757,0.497838,58645.0,58644.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802462964,0.583076,58645.0,58644.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802463671,0.533276,58645.0,58644.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802465662,0.172476,58645.0,58644.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802466268,0.18266832,58645.0,58644.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802467156,0.09743032,58645.0,58644.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802467361,0.002,58645.0,58644.0,0.08549477]
["bitfinex-derivatives","BTCF0:USTF0",1723802468070,0.087238,58645.0,58644.0,0.15314568]
["bitfinex-derivatives","BTCF0:USTF0",1723802468274,0.087238,58645.0,58644.0,0.08549477]
["bitfinex-derivatives","BTCF0:USTF0",1723802468661,0.087238,58645.0,58644.0,0.15316699]
["bitfinex-derivatives","BTCF0:USTF0",1723802468856,0.087238,58645.0,58644.0,0.08549477]
["bitfinex-derivatives","BTCF0:USTF0",1723802471958,0.448038,58645.0,58644.0,0.08549477]
["bitfinex-derivatives","BTCF0:USTF0",1723802473378,0.51156,58644.0,58635.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723802473567,0.085257,58632.0,58631.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1723802475064,0.0483,58635.0,58631.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1723802475273,0.0483,58635.0,58634.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1723802476270,0.085255,58633.0,58631.0,0.0854256]
["bitfinex-derivatives","BTCF0:USTF0",1723802476570,0.0484,58632.0,58631.0,0.0854256]
["bitfinex-derivatives","BTCF0:USTF0",1723802477866,0.133656,58632.0,58631.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1723802478672,0.134656,58632.0,58631.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1723802479467,0.135656,58632.0,58631.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1723802481477,0.14588961,58632.0,58631.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1723802482672,0.14488961,58632.0,58631.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1723802482872,0.14588961,58632.0,58631.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1723802486279,0.23114561,58632.0,58631.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1723802486578,0.14588961,58632.0,58631.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1723802487485,1.05756961,58632.0,58631.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1723802487680,0.085264,58627.0,58626.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802488687,0.08540271,58627.0,58626.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802489387,0.08640271,58627.0,58626.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802490089,0.17166671,58627.0,58626.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802490389,0.17266671,58627.0,58626.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802490883,0.09021745,58627.0,58626.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802491089,0.00495345,58627.0,58626.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802491392,0.3608,58636.0,58635.0,0.085252]
["bitfinex-derivatives","BTCF0:USTF0",1723802491580,0.36361441,58636.0,58635.0,0.085252]
["bitfinex-derivatives","BTCF0:USTF0",1723802491983,0.3608,58636.0,58635.0,0.085252]
["bitfinex-derivatives","BTCF0:USTF0",1723802492386,0.08550477,58637.0,58636.0,0.085251]
["bitfinex-derivatives","BTCF0:USTF0",1723802493499,0.08650477,58637.0,58636.0,0.085251]
["bitfinex-derivatives","BTCF0:USTF0",1723802494806,0.08750477,58637.0,58636.0,0.085251]
["bitfinex-derivatives","BTCF0:USTF0",1723802495509,0.08750477,58637.0,58636.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1723802499509,0.08750477,58637.0,58636.0,0.12377117]
["bitfinex-derivatives","BTCF0:USTF0",1723802499809,0.08750477,58637.0,58636.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1723802500111,0.08750477,58637.0,58636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723802500500,0.17275377,58637.0,58636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723802502705,0.08750477,58637.0,58636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723802502912,0.22374683,58637.0,58636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723802503108,0.085261,58629.0,58627.0,0.08454483]
["bitfinex-derivatives","BTCF0:USTF0",1723802503311,0.085261,58629.0,58628.0,0.03752581]
["bitfinex-derivatives","BTCF0:USTF0",1723802503504,0.085264,58627.0,58626.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802503704,0.085264,58627.0,58626.0,0.03778345]
["bitfinex-derivatives","BTCF0:USTF0",1723802505209,0.085264,58627.0,58626.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802505402,0.086264,58627.0,58626.0,0.037783]
["bitfinex-derivatives","BTCF0:USTF0",1723802505814,0.087264,58627.0,58626.0,0.037783]
["bitfinex-derivatives","BTCF0:USTF0",1723802507606,0.087264,58627.0,58626.0,0.03778313]
["bitfinex-derivatives","BTCF0:USTF0",1723802508309,0.172528,58627.0,58626.0,0.03778313]
["bitfinex-derivatives","BTCF0:USTF0",1723802508512,0.172528,58627.0,58626.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802508711,0.087264,58627.0,58626.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802508915,0.087264,58627.0,58626.0,0.03778419]
["bitfinex-derivatives","BTCF0:USTF0",1723802509407,0.087264,58627.0,58626.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802510708,0.172528,58627.0,58626.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802515216,0.087264,58627.0,58626.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802515418,0.172528,58627.0,58626.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802515613,0.087264,58627.0,58626.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802517316,0.087264,58627.0,58626.0,0.03778569]
["bitfinex-derivatives","BTCF0:USTF0",1723802517722,0.172528,58627.0,58626.0,0.03778569]
["bitfinex-derivatives","BTCF0:USTF0",1723802518023,0.266828,58627.0,58626.0,0.03778569]
["bitfinex-derivatives","BTCF0:USTF0",1723802518224,0.627628,58627.0,58626.0,0.03778569]
["bitfinex-derivatives","BTCF0:USTF0",1723802519626,0.533328,58627.0,58626.0,0.03778569]
["bitfinex-derivatives","BTCF0:USTF0",1723802519917,0.448064,58627.0,58626.0,0.03778686]
["bitfinex-derivatives","BTCF0:USTF0",1723802522729,0.01044276,58631.0,58630.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1723802523026,0.05102112,58636.0,58635.0,0.085252]
["bitfinex-derivatives","BTCF0:USTF0",1723802523227,0.05127689,58637.0,58636.0,0.085251]
["bitfinex-derivatives","BTCF0:USTF0",1723802523415,0.06175561,58637.0,58636.0,0.12277827]
["bitfinex-derivatives","BTCF0:USTF0",1723802523619,0.01073449,58637.0,58636.0,0.12277827]
["bitfinex-derivatives","BTCF0:USTF0",1723802525327,0.01173449,58637.0,58636.0,0.12277827]
["bitfinex-derivatives","BTCF0:USTF0",1723802525528,0.01273449,58637.0,58636.0,0.12277827]
["bitfinex-derivatives","BTCF0:USTF0",1723802526920,0.01273449,58637.0,58636.0,0.085251]
["bitfinex-derivatives","BTCF0:USTF0",1723802527134,0.01273449,58637.0,58636.0,0.12277322]
["bitfinex-derivatives","BTCF0:USTF0",1723802529427,0.61867449,58637.0,58636.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723802529730,0.61867449,58637.0,58629.0,0.08454483]
["bitfinex-derivatives","BTCF0:USTF0",1723802529731,0.37353449,58637.0,58629.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1723802529933,0.085259,58630.0,58629.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1723802530137,0.085259,58630.0,58629.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1723802530636,0.085262,58628.0,58627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802532038,0.085264,58627.0,58626.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802532239,0.264828,58627.0,58626.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802532536,0.31588701,58627.0,58626.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802533633,0.31688701,58627.0,58626.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802533827,0.22258701,58627.0,58626.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802534037,0.22358701,58627.0,58626.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802534331,0.172528,58627.0,58626.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802536433,0.22357536,58627.0,58626.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802537331,0.73529536,58627.0,58626.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802537734,0.087264,58627.0,58626.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802537940,0.172528,58627.0,58626.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802538240,0.22357276,58627.0,58626.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802538441,0.172528,58627.0,58626.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802538637,0.13830636,58627.0,58626.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802538941,0.22357036,58627.0,58626.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802539437,0.172528,58627.0,58626.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802540133,0.257792,58627.0,58626.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802540332,0.172528,58627.0,58626.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802540539,0.257792,58627.0,58626.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802541437,0.172528,58627.0,58626.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802543038,0.257792,58627.0,58626.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1723802543247,0.94258255,58627.0,58618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802543443,0.085275,58619.0,58618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802543639,0.085275,58619.0,58618.0,0.39833422]
["bitfinex-derivatives","BTCF0:USTF0",1723802544847,0.17155,58619.0,58618.0,0.39833422]
["bitfinex-derivatives","BTCF0:USTF0",1723802547149,0.17255,58619.0,58618.0,0.39833422]
["bitfinex-derivatives","BTCF0:USTF0",1723802547349,0.18282637,58619.0,58618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802547650,0.18282637,58619.0,58618.0,0.39833478]
["bitfinex-derivatives","BTCF0:USTF0",1723802548353,0.18282637,58619.0,58618.0,0.03753478]
["bitfinex-derivatives","BTCF0:USTF0",1723802548648,0.18282637,58619.0,58613.0,0.42901297]
["bitfinex-derivatives","BTCF0:USTF0",1723802548649,0.085283,58614.0,58613.0,0.36105577]
["bitfinex-derivatives","BTCF0:USTF0",1723802548947,0.085283,58614.0,58613.0,0.39859325]
["bitfinex-derivatives","BTCF0:USTF0",1723802549839,0.087283,58614.0,58613.0,0.39859325]
["bitfinex-derivatives","BTCF0:USTF0",1723802550042,0.087283,58614.0,58613.0,0.48387725]
["bitfinex-derivatives","BTCF0:USTF0",1723802551454,0.087283,58614.0,58613.0,0.44633977]
["bitfinex-derivatives","BTCF0:USTF0",1723802551654,0.087283,58614.0,58613.0,0.48387627]
["bitfinex-derivatives","BTCF0:USTF0",1723802554453,0.087283,58614.0,58613.0,0.55183347]
["bitfinex-derivatives","BTCF0:USTF0",1723802554960,0.087283,58614.0,58613.0,0.64613347]
["bitfinex-derivatives","BTCF0:USTF0",1723802555550,0.087283,58614.0,58613.0,0.60859697]
["bitfinex-derivatives","BTCF0:USTF0",1723802555844,0.087283,58614.0,58613.0,0.56084947]
["bitfinex-derivatives","BTCF0:USTF0",1723802556048,0.087283,58614.0,58613.0,0.52331297]
["bitfinex-derivatives","BTCF0:USTF0",1723802556344,0.087283,58614.0,58613.0,0.46654947]
["bitfinex-derivatives","BTCF0:USTF0",1723802556570,0.087283,58614.0,58613.0,0.39859227]
["bitfinex-derivatives","BTCF0:USTF0",1723802556764,0.087283,58614.0,58613.0,0.4664679]
["bitfinex-derivatives","BTCF0:USTF0",1723802557568,0.087283,58614.0,58613.0,0.39859227]
["bitfinex-derivatives","BTCF0:USTF0",1723802557961,0.087283,58614.0,58613.0,0.03779227]
["bitfinex-derivatives","BTCF0:USTF0",1723802558465,0.087283,58614.0,58613.0,0.39859227]
["bitfinex-derivatives","BTCF0:USTF0",1723802559771,0.087283,58614.0,58613.0,0.48387627]
["bitfinex-derivatives","BTCF0:USTF0",1723802560166,0.087283,58614.0,58613.0,0.69336918]
["bitfinex-derivatives","BTCF0:USTF0",1723802560567,0.087283,58614.0,58613.0,0.60849427]
["bitfinex-derivatives","BTCF0:USTF0",1723802560969,0.087283,58614.0,58613.0,0.60824452]
["bitfinex-derivatives","BTCF0:USTF0",1723802563270,0.087283,58614.0,58613.0,0.48387627]
["bitfinex-derivatives","BTCF0:USTF0",1723802564777,0.087283,58614.0,58613.0,0.12307627]
["bitfinex-derivatives","BTCF0:USTF0",1723802565276,0.087283,58614.0,58613.0,0.48387627]
["bitfinex-derivatives","BTCF0:USTF0",1723802567674,0.087283,58614.0,58613.0,0.08553977]
["bitfinex-derivatives","BTCF0:USTF0",1723802567874,0.087283,58614.0,58613.0,0.48387665]
["bitfinex-derivatives","BTCF0:USTF0",1723802568276,0.087283,58614.0,58613.0,0.44633977]
["bitfinex-derivatives","BTCF0:USTF0",1723802568777,0.087283,58614.0,58613.0,0.08553977]
["bitfinex-derivatives","BTCF0:USTF0",1723802568977,0.087283,58614.0,58613.0,0.44633977]
["bitfinex-derivatives","BTCF0:USTF0",1723802568978,0.09009826,58614.0,58613.0,0.44633977]
["bitfinex-derivatives","BTCF0:USTF0",1723802569178,0.09009826,58614.0,58613.0,0.48387665]
["bitfinex-derivatives","BTCF0:USTF0",1723802569769,0.087283,58614.0,58613.0,0.48387665]
["bitfinex-derivatives","BTCF0:USTF0",1723802570878,0.09009827,58614.0,58613.0,0.48387665]
["bitfinex-derivatives","BTCF0:USTF0",1723802571371,0.26066427,58614.0,58613.0,0.03779265]
["bitfinex-derivatives","BTCF0:USTF0",1723802571678,0.26066427,58614.0,58608.0,0.01023697]
["bitfinex-derivatives","BTCF0:USTF0",1723802571679,0.085288,58610.0,58609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802571975,0.085288,58610.0,58609.0,0.44609]
["bitfinex-derivatives","BTCF0:USTF0",1723802572165,0.085288,58610.0,58609.0,0.54039]
["bitfinex-derivatives","BTCF0:USTF0",1723802573483,0.085286,58612.0,58611.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1723802573677,0.085286,58612.0,58611.0,0.65319996]
["bitfinex-derivatives","BTCF0:USTF0",1723802573984,0.08810119,58612.0,58611.0,0.56820102]
["bitfinex-derivatives","BTCF0:USTF0",1723802574171,0.08810119,58612.0,58611.0,0.63303601]
["bitfinex-derivatives","BTCF0:USTF0",1723802574368,0.08810119,58612.0,58611.0,0.51092199]
["bitfinex-derivatives","BTCF0:USTF0",1723802574572,0.08810119,58612.0,58611.0,0.6329859]
["bitfinex-derivatives","BTCF0:USTF0",1723802574769,0.08910119,58612.0,58611.0,0.6329859]
["bitfinex-derivatives","BTCF0:USTF0",1723802574979,0.08910119,58612.0,58611.0,0.56815091]
["bitfinex-derivatives","BTCF0:USTF0",1723802575175,0.09010119,58612.0,58611.0,0.56815091]
["bitfinex-derivatives","BTCF0:USTF0",1723802575383,0.09010119,58612.0,58611.0,0.71798466]
["bitfinex-derivatives","BTCF0:USTF0",1723802575680,0.09010119,58612.0,58611.0,0.63298827]
["bitfinex-derivatives","BTCF0:USTF0",1723802576183,0.10034769,58612.0,58611.0,0.63298827]
["bitfinex-derivatives","BTCF0:USTF0",1723802576378,0.10034769,58612.0,58611.0,0.27218827]
["bitfinex-derivatives","BTCF0:USTF0",1723802576587,0.10034769,58612.0,58611.0,0.63298827]
["bitfinex-derivatives","BTCF0:USTF0",1723802577885,0.10034769,58612.0,58611.0,0.56815091]
["bitfinex-derivatives","BTCF0:USTF0",1723802578084,0.10034769,58612.0,58611.0,0.63328284]
["bitfinex-derivatives","BTCF0:USTF0",1723802578885,0.10034769,58612.0,58611.0,0.27248284]
["bitfinex-derivatives","BTCF0:USTF0",1723802579089,0.10034769,58612.0,58611.0,0.63322332]
["bitfinex-derivatives","BTCF0:USTF0",1723802580580,0.09010119,58612.0,58611.0,0.63322332]
["bitfinex-derivatives","BTCF0:USTF0",1723802580780,0.087286,58612.0,58611.0,0.56838616]
["bitfinex-derivatives","BTCF0:USTF0",1723802580977,0.087286,58612.0,58611.0,0.63322093]
["bitfinex-derivatives","BTCF0:USTF0",1723802581486,0.087286,58612.0,58611.0,0.63322082]
["bitfinex-derivatives","BTCF0:USTF0",1723802582290,0.087286,58612.0,58611.0,0.63309583]
["bitfinex-derivatives","BTCF0:USTF0",1723802583391,0.087286,58612.0,58611.0,0.27229583]
["bitfinex-derivatives","BTCF0:USTF0",1723802583590,0.087286,58612.0,58611.0,0.67063168]
["bitfinex-derivatives","BTCF0:USTF0",1723802585080,0.087286,58612.0,58611.0,0.58534468]
["bitfinex-derivatives","BTCF0:USTF0",1723802585282,0.257858,58612.0,58611.0,0.00203159]
["bitfinex-derivatives","BTCF0:USTF0",1723802585482,0.255864,58610.0,58609.0,0.01053955]
["bitfinex-derivatives","BTCF0:USTF0",1723802585696,0.255864,58610.0,58605.0,0.11904971]
["bitfinex-derivatives","BTCF0:USTF0",1723802585697,0.170588,58606.0,58605.0,0.05101416]
["bitfinex-derivatives","BTCF0:USTF0",1723802585888,0.170588,58606.0,58604.0,0.05118389]
["bitfinex-derivatives","BTCF0:USTF0",1723802585889,0.170592,58605.0,58604.0,0.05118389]
["bitfinex-derivatives","BTCF0:USTF0",1723802586089,0.216392,58605.0,58604.0,0.05118389]
["bitfinex-derivatives","BTCF0:USTF0",1723802586493,0.255909,58600.0,58599.0,0.06803555]
["bitfinex-derivatives","BTCF0:USTF0",1723802586786,0.255909,58600.0,58583.0,0.47921877]
["bitfinex-derivatives","BTCF0:USTF0",1723802586787,0.085315,58592.0,58584.0,0.05097102]
["bitfinex-derivatives","BTCF0:USTF0",1723802586986,0.14537849,58585.0,58583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802587388,0.085326,58584.0,58583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802587597,0.08552115,58584.0,58583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802588791,0.18022115,58584.0,58583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802589396,0.18122115,58584.0,58583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802590498,0.085337,58577.0,58575.0,0.446139]
["bitfinex-derivatives","BTCF0:USTF0",1723802591088,0.085338,58576.0,58575.0,0.446139]
["bitfinex-derivatives","BTCF0:USTF0",1723802592490,0.086338,58576.0,58575.0,0.446139]
["bitfinex-derivatives","BTCF0:USTF0",1723802593195,0.001,58576.0,58575.0,0.446139]
["bitfinex-derivatives","BTCF0:USTF0",1723802593390,0.002,58576.0,58575.0,0.446139]
["bitfinex-derivatives","BTCF0:USTF0",1723802595692,0.002,58576.0,58575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802596099,0.087338,58576.0,58575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802596296,0.085341,58574.0,58573.0,0.085341]
["bitfinex-derivatives","BTCF0:USTF0",1723802596803,0.085344,58572.0,58571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802597096,0.085344,58572.0,58571.0,0.446145]
["bitfinex-derivatives","BTCF0:USTF0",1723802597501,0.085344,58572.0,58571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802598199,0.086344,58572.0,58571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802599195,0.087344,58572.0,58571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802602804,0.085345,58571.0,58570.0,0.085346]
["bitfinex-derivatives","BTCF0:USTF0",1723802603109,0.085345,58571.0,58570.0,0.446146]
["bitfinex-derivatives","BTCF0:USTF0",1723802604807,0.087345,58571.0,58570.0,0.446146]
["bitfinex-derivatives","BTCF0:USTF0",1723802605203,0.00019515,58584.0,58576.0,0.085338]
["bitfinex-derivatives","BTCF0:USTF0",1723802605392,0.3608,58602.0,58576.0,0.085338]
["bitfinex-derivatives","BTCF0:USTF0",1723802605393,0.0493,58597.0,58583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802605700,0.085309,58596.0,58594.0,0.085311]
["bitfinex-derivatives","BTCF0:USTF0",1723802605903,0.085304,58600.0,58592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802606203,0.085309,58596.0,58592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802606504,0.00025599,58602.0,58592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802606703,0.00025599,58602.0,58598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802607303,0.00025599,58602.0,58601.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1723802607799,0.085302,58601.0,58598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802608005,0.085302,58601.0,58599.0,0.085303]
["bitfinex-derivatives","BTCF0:USTF0",1723802608506,0.085302,58601.0,58600.0,0.085303]
["bitfinex-derivatives","BTCF0:USTF0",1723802609007,0.086302,58601.0,58600.0,0.085303]
["bitfinex-derivatives","BTCF0:USTF0",1723802609395,0.085302,58601.0,58600.0,0.085303]
["bitfinex-derivatives","BTCF0:USTF0",1723802609599,0.087302,58601.0,58600.0,0.085303]
["bitfinex-derivatives","BTCF0:USTF0",1723802611406,0.086302,58601.0,58600.0,0.085303]
["bitfinex-derivatives","BTCF0:USTF0",1723802611604,0.087302,58601.0,58600.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1723802615214,0.087302,58601.0,58600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723802616709,0.533404,58601.0,58600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723802616903,0.085316,58591.0,58588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802617103,0.085316,58591.0,58589.0,0.085318]
["bitfinex-derivatives","BTCF0:USTF0",1723802617712,0.170632,58591.0,58588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802618112,0.531432,58591.0,58582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802618301,0.532432,58591.0,58582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802618612,0.53524883,58591.0,58582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802618798,0.53624883,58591.0,58590.0,0.00125599]
["bitfinex-derivatives","BTCF0:USTF0",1723802620109,1.44828883,58591.0,58590.0,0.00125599]
["bitfinex-derivatives","BTCF0:USTF0",1723802621406,1.04828883,58591.0,58590.0,0.00125599]
["bitfinex-derivatives","BTCF0:USTF0",1723802624109,1.05847975,58591.0,58590.0,0.00125599]
["bitfinex-derivatives","BTCF0:USTF0",1723802624503,0.54643975,58591.0,58590.0,0.00125599]
["bitfinex-derivatives","BTCF0:USTF0",1723802626010,0.46112375,58591.0,58590.0,0.00125599]
["bitfinex-derivatives","BTCF0:USTF0",1723802626217,0.10032375,58591.0,58590.0,0.08657399]
["bitfinex-derivatives","BTCF0:USTF0",1723802627217,0.002,58591.0,58590.0,0.44737399]
["bitfinex-derivatives","BTCF0:USTF0",1723802629814,0.002,58591.0,58590.0,1.63570301]
["bitfinex-derivatives","BTCF0:USTF0",1723802630013,0.08555599,58602.0,58590.0,1.63570301]
["bitfinex-derivatives","BTCF0:USTF0",1723802630014,0.08555599,58602.0,58601.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1723802630224,0.08837206,58602.0,58601.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1723802631406,0.085304,58599.0,58598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802631614,0.08812007,58599.0,58598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802633516,0.08812013,58599.0,58598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802633712,0.08912013,58599.0,58598.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723802634513,0.09012013,58599.0,58598.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723802636619,0.17542413,58599.0,58598.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723802637212,0.22650262,58599.0,58598.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723802637620,0.22368649,58599.0,58598.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723802637817,0.22650278,58599.0,58598.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723802638212,0.22650278,58599.0,58598.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723802638423,0.22550278,58599.0,58598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802638626,0.22650278,58599.0,58598.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723802639126,0.17542429,58599.0,58598.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723802639512,0.085313,58593.0,58591.0,0.05082386]
["bitfinex-derivatives","BTCF0:USTF0",1723802639825,0.08813129,58592.0,58591.0,0.05082386]
["bitfinex-derivatives","BTCF0:USTF0",1723802640216,0.17344629,58592.0,58591.0,0.05082386]
["bitfinex-derivatives","BTCF0:USTF0",1723802640416,0.085316,58591.0,58590.0,0.36105599]
["bitfinex-derivatives","BTCF0:USTF0",1723802640724,0.13693229,58591.0,58590.0,0.36105599]
["bitfinex-derivatives","BTCF0:USTF0",1723802641231,0.22224829,58591.0,58590.0,0.36105599]
["bitfinex-derivatives","BTCF0:USTF0",1723802641421,0.219432,58591.0,58590.0,0.36105599]
["bitfinex-derivatives","BTCF0:USTF0",1723802641724,0.63508118,58591.0,58590.0,0.00025599]
["bitfinex-derivatives","BTCF0:USTF0",1723802642022,0.58404854,58591.0,58590.0,0.00025599]
["bitfinex-derivatives","BTCF0:USTF0",1723802642423,0.65115319,58591.0,58590.0,0.00025599]
["bitfinex-derivatives","BTCF0:USTF0",1723802642621,1.18319319,58591.0,58590.0,0.00025599]
["bitfinex-derivatives","BTCF0:USTF0",1723802642921,1.09508854,58591.0,58590.0,0.00025599]
["bitfinex-derivatives","BTCF0:USTF0",1723802643513,0.085323,58586.0,58585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802643718,0.22450455,58586.0,58585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802643918,0.26980455,58586.0,58585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802645030,0.98119654,58586.0,58576.0,0.0509776]
["bitfinex-derivatives","BTCF0:USTF0",1723802645338,0.98119654,58586.0,58571.0,0.44581582]
["bitfinex-derivatives","BTCF0:USTF0",1723802645339,0.170676,58576.0,58575.0,0.4117776]
["bitfinex-derivatives","BTCF0:USTF0",1723802645523,0.17349254,58576.0,58575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802645716,0.085342,58573.0,58572.0,0.0509776]
["bitfinex-derivatives","BTCF0:USTF0",1723802645921,0.00281654,58573.0,58571.0,0.0509776]
["bitfinex-derivatives","BTCF0:USTF0",1723802646116,0.085345,58571.0,58570.0,0.0509776]
["bitfinex-derivatives","BTCF0:USTF0",1723802646321,0.085347,58570.0,58569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802646524,0.08816354,58570.0,58569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802647920,0.08916354,58570.0,58569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802649633,0.09016354,58570.0,58569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802649830,0.10059273,58570.0,58569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802650327,0.18593973,58570.0,58569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802650931,0.170708,58565.0,58564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802651123,0.17352454,58565.0,58564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802651323,0.17352454,58565.0,58559.0,0.36095841]
["bitfinex-derivatives","BTCF0:USTF0",1723802651324,0.24881654,58565.0,58559.0,0.36095841]
["bitfinex-derivatives","BTCF0:USTF0",1723802651632,0.24881654,58565.0,58559.0,0.00015841]
["bitfinex-derivatives","BTCF0:USTF0",1723802651633,0.170722,58560.0,58559.0,0.00015841]
["bitfinex-derivatives","BTCF0:USTF0",1723802651819,0.170722,58560.0,58559.0,0.36095841]
["bitfinex-derivatives","BTCF0:USTF0",1723802651820,0.08817754,58560.0,58559.0,0.36095841]
["bitfinex-derivatives","BTCF0:USTF0",1723802652024,0.00281654,58560.0,58559.0,0.44632141]
["bitfinex-derivatives","BTCF0:USTF0",1723802652225,0.00281795,58560.0,58559.0,0.44632141]
["bitfinex-derivatives","BTCF0:USTF0",1723802652524,0.08817895,58560.0,58559.0,0.44632141]
["bitfinex-derivatives","BTCF0:USTF0",1723802652927,0.085361,58560.0,58559.0,0.44632141]
["bitfinex-derivatives","BTCF0:USTF0",1723802653126,0.08817891,58560.0,58559.0,0.44632141]
["bitfinex-derivatives","BTCF0:USTF0",1723802653329,0.086361,58560.0,58559.0,0.44632141]
["bitfinex-derivatives","BTCF0:USTF0",1723802653522,0.08917891,58560.0,58559.0,0.44632141]
["bitfinex-derivatives","BTCF0:USTF0",1723802654428,0.087361,58560.0,58559.0,0.44632141]
["bitfinex-derivatives","BTCF0:USTF0",1723802654633,0.09017891,58560.0,58559.0,0.44632141]
["bitfinex-derivatives","BTCF0:USTF0",1723802654834,0.09017891,58560.0,58559.0,0.08552141]
["bitfinex-derivatives","BTCF0:USTF0",1723802655134,0.09017891,58560.0,58559.0,0.44632141]
["bitfinex-derivatives","BTCF0:USTF0",1723802655337,0.17553991,58560.0,58559.0,0.36095841]
["bitfinex-derivatives","BTCF0:USTF0",1723802655932,0.09017891,58560.0,58559.0,0.36095841]
["bitfinex-derivatives","BTCF0:USTF0",1723802656325,0.087361,58560.0,58559.0,0.36095841]
["bitfinex-derivatives","BTCF0:USTF0",1723802656732,0.086361,58560.0,58559.0,0.36095841]
["bitfinex-derivatives","BTCF0:USTF0",1723802656933,0.087361,58560.0,58559.0,0.36095841]
["bitfinex-derivatives","BTCF0:USTF0",1723802657136,0.087361,58560.0,58559.0,0.44632141]
["bitfinex-derivatives","BTCF0:USTF0",1723802658933,0.002,58560.0,58559.0,0.95860141]
["bitfinex-derivatives","BTCF0:USTF0",1723802659133,0.085352,58567.0,58559.0,1.35860141]
["bitfinex-derivatives","BTCF0:USTF0",1723802659331,0.085352,58567.0,58566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802659937,0.085361,58561.0,58559.0,0.36095841]
["bitfinex-derivatives","BTCF0:USTF0",1723802660237,0.09616321,58570.0,58559.0,0.36095841]
["bitfinex-derivatives","BTCF0:USTF0",1723802660438,0.002,58567.0,58565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802660645,0.085353,58566.0,58565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802663349,0.085353,58566.0,58565.0,0.446154]
["bitfinex-derivatives","BTCF0:USTF0",1723802663544,0.086353,58566.0,58565.0,0.448154]
["bitfinex-derivatives","BTCF0:USTF0",1723802664242,0.087353,58566.0,58565.0,0.449154]
["bitfinex-derivatives","BTCF0:USTF0",1723802668439,0.087353,58566.0,58565.0,0.50014022]
["bitfinex-derivatives","BTCF0:USTF0",1723802668846,0.002,58566.0,58565.0,0.449154]
["bitfinex-derivatives","BTCF0:USTF0",1723802670149,0.002,58566.0,58565.0,0.50018531]
["bitfinex-derivatives","BTCF0:USTF0",1723802670451,0.002,58566.0,58565.0,0.449154]
["bitfinex-derivatives","BTCF0:USTF0",1723802672754,0.002,58566.0,58565.0,0.51721213]
["bitfinex-derivatives","BTCF0:USTF0",1723802673650,0.002,58566.0,58565.0,0.449154]
["bitfinex-derivatives","BTCF0:USTF0",1723802674039,0.087352,58566.0,58565.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723802674254,0.087352,58566.0,58565.0,0.43192815]
["bitfinex-derivatives","BTCF0:USTF0",1723802674439,0.087352,58566.0,58565.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723802676548,0.087352,58566.0,58565.0,0.449154]
["bitfinex-derivatives","BTCF0:USTF0",1723802677459,0.002,58566.0,58565.0,0.449154]
["bitfinex-derivatives","BTCF0:USTF0",1723802678362,0.087352,58566.0,58565.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723802682663,0.172704,58566.0,58565.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723802684366,0.172704,58566.0,58565.0,0.4013684]
["bitfinex-derivatives","BTCF0:USTF0",1723802685567,0.172704,58566.0,58565.0,0.48638422]
["bitfinex-derivatives","BTCF0:USTF0",1723802686658,0.172704,58566.0,58565.0,0.25176508]
["bitfinex-derivatives","BTCF0:USTF0",1723802686860,0.172704,58566.0,58565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723802687061,0.24076001,58566.0,58565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723802687268,0.24076001,58566.0,58565.0,0.07125468]
["bitfinex-derivatives","BTCF0:USTF0",1723802687564,0.24092332,58566.0,58565.0,0.07125468]
["bitfinex-derivatives","BTCF0:USTF0",1723802687765,0.172704,58566.0,58565.0,0.07125468]
["bitfinex-derivatives","BTCF0:USTF0",1723802689159,0.172704,58566.0,58565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723802689362,0.15557987,58566.0,58565.0,0.04057104]
["bitfinex-derivatives","BTCF0:USTF0",1723802689663,0.087352,58566.0,58565.0,0.04057104]
["bitfinex-derivatives","BTCF0:USTF0",1723802689867,0.087352,58566.0,58565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723802690068,0.087352,58566.0,58565.0,0.04056919]
["bitfinex-derivatives","BTCF0:USTF0",1723802691356,0.087352,58566.0,58565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723802691567,0.087352,58566.0,58565.0,0.04056861]
["bitfinex-derivatives","BTCF0:USTF0",1723802695964,0.087352,58566.0,58565.0,0.40136861]
["bitfinex-derivatives","BTCF0:USTF0",1723802696877,0.087352,58566.0,58565.0,0.48672261]
["bitfinex-derivatives","BTCF0:USTF0",1723802697072,0.087352,58566.0,58565.0,0.40136861]
["bitfinex-derivatives","BTCF0:USTF0",1723802697267,0.05117417,58570.0,58565.0,0.83793924]
["bitfinex-derivatives","BTCF0:USTF0",1723802697463,0.05117417,58574.0,58573.0,0.085342]
["bitfinex-derivatives","BTCF0:USTF0",1723802697672,0.0477,58580.0,58575.0,0.085339]
["bitfinex-derivatives","BTCF0:USTF0",1723802697673,0.05117417,58576.0,58575.0,0.085339]
["bitfinex-derivatives","BTCF0:USTF0",1723802697873,0.05117417,58576.0,58575.0,0.27308436]
["bitfinex-derivatives","BTCF0:USTF0",1723802698069,0.05117417,58576.0,58575.0,0.23550665]
["bitfinex-derivatives","BTCF0:USTF0",1723802698277,0.11593222,58580.0,58575.0,0.23550665]
["bitfinex-derivatives","BTCF0:USTF0",1723802698278,0.05117417,58578.0,58577.0,0.085336]
["bitfinex-derivatives","BTCF0:USTF0",1723802698471,0.05117417,58581.0,58577.0,0.78446249]
["bitfinex-derivatives","BTCF0:USTF0",1723802698665,0.05113513,58583.0,58582.0,0.085329]
["bitfinex-derivatives","BTCF0:USTF0",1723802698978,0.08513081,58592.0,58582.0,0.085329]
["bitfinex-derivatives","BTCF0:USTF0",1723802698979,0.13645413,58589.0,58582.0,0.59010168]
["bitfinex-derivatives","BTCF0:USTF0",1723802699177,0.085319,58589.0,58588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802699478,0.085319,58589.0,58588.0,0.39836287]
["bitfinex-derivatives","BTCF0:USTF0",1723802699779,0.09585448,58589.0,58588.0,0.46645402]
["bitfinex-derivatives","BTCF0:USTF0",1723802699971,0.09585448,58589.0,58588.0,0.39836287]
["bitfinex-derivatives","BTCF0:USTF0",1723802700275,0.05113513,58593.0,58591.0,0.085315]
["bitfinex-derivatives","BTCF0:USTF0",1723802700476,0.05113513,58593.0,58592.0,0.17393961]
["bitfinex-derivatives","BTCF0:USTF0",1723802700774,0.06166798,58594.0,58592.0,0.17393961]
["bitfinex-derivatives","BTCF0:USTF0",1723802700977,0.14697998,58594.0,58593.0,0.03756287]
["bitfinex-derivatives","BTCF0:USTF0",1723802701167,0.085313,58593.0,58592.0,0.13637674]
["bitfinex-derivatives","BTCF0:USTF0",1723802701368,0.085313,58593.0,58592.0,0.17392944]
["bitfinex-derivatives","BTCF0:USTF0",1723802701569,0.01053285,58594.0,58593.0,0.085313]
["bitfinex-derivatives","BTCF0:USTF0",1723802701772,0.01053285,58594.0,58593.0,0.0375527]
["bitfinex-derivatives","BTCF0:USTF0",1723802701773,0.09584485,58594.0,58593.0,0.0375527]
["bitfinex-derivatives","BTCF0:USTF0",1723802701976,0.085315,58592.0,58591.0,0.05106174]
["bitfinex-derivatives","BTCF0:USTF0",1723802702167,0.085317,58590.0,58589.0,0.05106174]
["bitfinex-derivatives","BTCF0:USTF0",1723802702368,0.085323,58586.0,58585.0,0.05106174]
["bitfinex-derivatives","BTCF0:USTF0",1723802702665,0.085326,58584.0,58583.0,0.00025599]
["bitfinex-derivatives","BTCF0:USTF0",1723802702869,0.170652,58584.0,58583.0,0.00025599]
["bitfinex-derivatives","BTCF0:USTF0",1723802703064,1.082732,58584.0,58583.0,0.00025599]
["bitfinex-derivatives","BTCF0:USTF0",1723802703370,0.218252,58584.0,58583.0,0.00025599]
["bitfinex-derivatives","BTCF0:USTF0",1723802704072,0.730332,58584.0,58583.0,0.00025599]
["bitfinex-derivatives","BTCF0:USTF0",1723802705077,0.78146713,58584.0,58583.0,0.00225599]
["bitfinex-derivatives","BTCF0:USTF0",1723802705866,0.733332,58584.0,58583.0,0.00225599]
["bitfinex-derivatives","BTCF0:USTF0",1723802706972,0.733332,58584.0,58576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802706973,0.085335,58578.0,58577.0,0.05106174]
["bitfinex-derivatives","BTCF0:USTF0",1723802707180,0.085336,58577.0,58576.0,0.41186174]
["bitfinex-derivatives","BTCF0:USTF0",1723802707479,0.134136,58577.0,58576.0,0.44942496]
["bitfinex-derivatives","BTCF0:USTF0",1723802707780,0.134136,58577.0,58576.0,0.39836322]
["bitfinex-derivatives","BTCF0:USTF0",1723802708276,0.219472,58577.0,58576.0,0.39836322]
["bitfinex-derivatives","BTCF0:USTF0",1723802708473,0.220472,58577.0,58576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723802709269,0.221472,58577.0,58576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723802710179,0.220472,58577.0,58576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723802710398,0.219472,58577.0,58576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723802711179,0.219472,58577.0,58571.0,0.05099322]
["bitfinex-derivatives","BTCF0:USTF0",1723802711180,1.33798132,58577.0,58571.0,0.05099322]
["bitfinex-derivatives","BTCF0:USTF0",1723802711370,1.33798132,58577.0,58561.0,0.08498129]
["bitfinex-derivatives","BTCF0:USTF0",1723802711371,0.085358,58562.0,58561.0,0.05099322]
["bitfinex-derivatives","BTCF0:USTF0",1723802711575,0.085358,58562.0,58561.0,0.08856623]
["bitfinex-derivatives","BTCF0:USTF0",1723802711874,0.085358,58562.0,58561.0,0.12293249]
["bitfinex-derivatives","BTCF0:USTF0",1723802712280,0.085358,58562.0,58561.0,0.17394775]
["bitfinex-derivatives","BTCF0:USTF0",1723802712585,0.085358,58562.0,58561.0,0.08858299]
["bitfinex-derivatives","BTCF0:USTF0",1723802713088,0.085358,58562.0,58561.0,0.08858285]
["bitfinex-derivatives","BTCF0:USTF0",1723802713780,0.086358,58562.0,58561.0,0.08858285]
["bitfinex-derivatives","BTCF0:USTF0",1723802714778,0.087358,58562.0,58561.0,0.08858285]
["bitfinex-derivatives","BTCF0:USTF0",1723802715180,0.087358,58562.0,58561.0,0.17394285]
["bitfinex-derivatives","BTCF0:USTF0",1723802715481,0.087358,58562.0,58561.0,0.12293235]
["bitfinex-derivatives","BTCF0:USTF0",1723802715986,0.087358,58562.0,58561.0,0.17394285]
["bitfinex-derivatives","BTCF0:USTF0",1723802716488,0.087358,58562.0,58561.0,0.12293235]
["bitfinex-derivatives","BTCF0:USTF0",1723802717188,0.085361,58560.0,58559.0,0.00015841]
["bitfinex-derivatives","BTCF0:USTF0",1723802717374,0.170722,58560.0,58559.0,0.00015841]
["bitfinex-derivatives","BTCF0:USTF0",1723802717691,0.305283,58560.0,58559.0,0.00015841]
["bitfinex-derivatives","BTCF0:USTF0",1723802718285,0.085373,58552.0,58551.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1723802718583,0.170746,58552.0,58551.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1723802719388,0.085382,58546.0,58544.0,0.41180035]
["bitfinex-derivatives","BTCF0:USTF0",1723802719689,0.085382,58546.0,58531.0,0.10197755]
["bitfinex-derivatives","BTCF0:USTF0",1723802719690,0.085385,58544.0,58532.0,0.05100035]
["bitfinex-derivatives","BTCF0:USTF0",1723802719888,0.236,58538.0,58531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802720084,0.046,58537.0,58531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802720293,0.046,58537.0,58524.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1723802720294,0.085408,58528.0,58524.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1723802720584,0.3608,58532.0,58522.0,0.05100035]
["bitfinex-derivatives","BTCF0:USTF0",1723802720585,0.446203,58532.0,58522.0,0.05100035]
["bitfinex-derivatives","BTCF0:USTF0",1723802720889,0.3608,58532.0,58523.0,0.03759282]
["bitfinex-derivatives","BTCF0:USTF0",1723802721089,0.3608,58532.0,58529.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1723802721790,0.3618,58532.0,58529.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1723802721983,0.3618,58532.0,58529.0,0.05100035]
["bitfinex-derivatives","BTCF0:USTF0",1723802721984,0.001,58532.0,58529.0,0.05100035]
["bitfinex-derivatives","BTCF0:USTF0",1723802722285,0.0001261,58536.0,58535.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1723802722585,0.0476,58549.0,58535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802722786,0.0476,58549.0,58547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802722980,0.08538,58548.0,58544.0,0.085384]
["bitfinex-derivatives","BTCF0:USTF0",1723802723176,0.085382,58546.0,58544.0,0.085384]
["bitfinex-derivatives","BTCF0:USTF0",1723802723383,0.085383,58545.0,58544.0,0.085384]
["bitfinex-derivatives","BTCF0:USTF0",1723802724993,0.086383,58545.0,58544.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1723802725688,0.001,58545.0,58544.0,0.087384]
["bitfinex-derivatives","BTCF0:USTF0",1723802726393,0.001,58545.0,58544.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1723802726593,0.002,58545.0,58544.0,0.087384]
["bitfinex-derivatives","BTCF0:USTF0",1723802730293,0.002,58545.0,58544.0,0.448184]
["bitfinex-derivatives","BTCF0:USTF0",1723802732686,0.002,58545.0,58544.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723802732687,0.172766,58545.0,58544.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723802732887,0.408766,58545.0,58544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723802733294,0.172766,58545.0,58544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723802736401,0.087383,58545.0,58544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723802737503,0.172766,58545.0,58544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723802740006,0.685206,58545.0,58544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723802740416,0.172766,58545.0,58544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723802740608,0.685206,58545.0,58544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723802741205,0.770589,58545.0,58544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723802741503,0.256167,58541.0,58540.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723802741708,0.492167,58541.0,58540.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723802741907,0.085409,58527.0,58525.0,0.05103476]
["bitfinex-derivatives","BTCF0:USTF0",1723802742099,0.085409,58527.0,58521.0,0.00012357]
["bitfinex-derivatives","BTCF0:USTF0",1723802742100,0.085412,58525.0,58521.0,0.0681086]
["bitfinex-derivatives","BTCF0:USTF0",1723802742305,0.085415,58523.0,58522.0,0.05104067]
["bitfinex-derivatives","BTCF0:USTF0",1723802742505,0.0916,58526.0,58521.0,0.00012357]
["bitfinex-derivatives","BTCF0:USTF0",1723802742705,0.085412,58525.0,58522.0,0.05102916]
["bitfinex-derivatives","BTCF0:USTF0",1723802743421,0.085412,58525.0,58521.0,0.05116257]
["bitfinex-derivatives","BTCF0:USTF0",1723802743713,0.085417,58522.0,58521.0,0.05116257]
["bitfinex-derivatives","BTCF0:USTF0",1723802744306,0.085417,58522.0,58521.0,0.00012357]
["bitfinex-derivatives","BTCF0:USTF0",1723802744803,0.085417,58522.0,58521.0,0.08554157]
["bitfinex-derivatives","BTCF0:USTF0",1723802745505,0.086417,58522.0,58521.0,0.08554157]
["bitfinex-derivatives","BTCF0:USTF0",1723802745711,0.087417,58522.0,58521.0,0.08554157]
["bitfinex-derivatives","BTCF0:USTF0",1723802746516,0.002,58522.0,58521.0,0.08554157]
["bitfinex-derivatives","BTCF0:USTF0",1723802746714,0.00025621,58529.0,58528.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1723802746902,0.08566221,58529.0,58528.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1723802747212,0.08566221,58529.0,58528.0,0.49723675]
["bitfinex-derivatives","BTCF0:USTF0",1723802747409,0.08566221,58529.0,58528.0,0.13643675]
["bitfinex-derivatives","BTCF0:USTF0",1723802747924,0.00025621,58529.0,58528.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1723802748109,0.00125621,58529.0,58528.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1723802748814,0.00125621,58529.0,58528.0,0.086408]
["bitfinex-derivatives","BTCF0:USTF0",1723802748815,0.00225621,58529.0,58528.0,0.086408]
["bitfinex-derivatives","BTCF0:USTF0",1723802749904,0.05098505,58545.0,58528.0,1.27436]
["bitfinex-derivatives","BTCF0:USTF0",1723802750106,0.085379,58548.0,58542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802750307,0.085386,58543.0,58542.0,0.4118418]
["bitfinex-derivatives","BTCF0:USTF0",1723802750503,0.085386,58543.0,58542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802750711,0.085386,58543.0,58542.0,0.446187]
["bitfinex-derivatives","BTCF0:USTF0",1723802750906,0.170772,58543.0,58542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802751312,0.170772,58543.0,58542.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723802751918,0.171772,58543.0,58542.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723802752515,0.171772,58543.0,58542.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723802752516,0.086386,58543.0,58542.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723802753722,0.087386,58543.0,58542.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723802753921,0.087386,58543.0,58542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723802758211,0.002,58543.0,58542.0,0.451187]
["bitfinex-derivatives","BTCF0:USTF0",1723802758616,0.002,58543.0,58542.0,0.5022288]
["bitfinex-derivatives","BTCF0:USTF0",1723802758819,0.002,58543.0,58542.0,0.090387]
["bitfinex-derivatives","BTCF0:USTF0",1723802759117,0.002,58543.0,58542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723802759118,0.087386,58543.0,58542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723802760316,0.769572,58543.0,58542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723802760532,0.684186,58543.0,58542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723802760931,0.323386,58543.0,58542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723802761227,0.323386,58543.0,58537.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723802761228,0.170786,58538.0,58537.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723802761428,0.406786,58538.0,58537.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723802761818,0.180293,58538.0,58537.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723802762015,0.133693,58538.0,58537.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723802762316,0.085393,58538.0,58537.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723802762519,0.087393,58538.0,58537.0,0.00225621]
["bitfinex-derivatives","BTCF0:USTF0",1723802765025,0.087393,58538.0,58537.0,0.0533222]
["bitfinex-derivatives","BTCF0:USTF0",1723802765915,0.087393,58538.0,58537.0,0.00225621]
["bitfinex-derivatives","BTCF0:USTF0",1723802766321,0.087393,58538.0,58537.0,0.05333223]
["bitfinex-derivatives","BTCF0:USTF0",1723802767023,0.134093,58538.0,58537.0,0.05333223]
["bitfinex-derivatives","BTCF0:USTF0",1723802767427,0.133093,58538.0,58537.0,0.00225621]
["bitfinex-derivatives","BTCF0:USTF0",1723802767727,0.18516788,58538.0,58537.0,0.05333223]
["bitfinex-derivatives","BTCF0:USTF0",1723802767914,0.18516788,58538.0,58537.0,0.00225621]
["bitfinex-derivatives","BTCF0:USTF0",1723802767915,0.134093,58538.0,58537.0,0.00225621]
["bitfinex-derivatives","BTCF0:USTF0",1723802768520,0.133093,58538.0,58537.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723802768720,0.218486,58538.0,58537.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723802769031,0.50556088,58538.0,58537.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723802769225,0.454486,58538.0,58537.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723802769432,0.50558334,58538.0,58537.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723802769731,0.454486,58538.0,58537.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723802770029,0.50558334,58538.0,58537.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723802770233,1.10345634,58538.0,58537.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723802770439,1.052359,58538.0,58537.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723802771020,1.051359,58538.0,58537.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723802771433,1.32245797,58538.0,58537.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723802771636,1.32645797,58538.0,58537.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723802771822,1.275359,58538.0,58537.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723802772022,1.675359,58538.0,58537.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723802772629,1.680359,58538.0,58537.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723802773732,1.280359,58538.0,58537.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723802773922,0.226486,58538.0,58537.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723802774827,0.179786,58538.0,58537.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723802775130,0.179786,58538.0,58537.0,0.05133902]
["bitfinex-derivatives","BTCF0:USTF0",1723802775325,0.179786,58538.0,58537.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723802775523,0.094393,58538.0,58537.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723802776034,0.094393,58538.0,58537.0,0.10589884]
["bitfinex-derivatives","BTCF0:USTF0",1723802776529,0.094393,58538.0,58537.0,0.10603459]
["bitfinex-derivatives","BTCF0:USTF0",1723802776718,0.094393,58538.0,58537.0,0.19143085]
["bitfinex-derivatives","BTCF0:USTF0",1723802776920,0.094393,58538.0,58537.0,0.19142899]
["bitfinex-derivatives","BTCF0:USTF0",1723802777230,0.094393,58538.0,58537.0,0.1914305]
["bitfinex-derivatives","BTCF0:USTF0",1723802777425,0.094393,58538.0,58537.0,0.1232384]
["bitfinex-derivatives","BTCF0:USTF0",1723802777625,0.094393,58538.0,58537.0,0.19143396]
["bitfinex-derivatives","BTCF0:USTF0",1723802778228,0.094393,58538.0,58537.0,0.1232384]
["bitfinex-derivatives","BTCF0:USTF0",1723802778628,0.094393,58538.0,58537.0,0.19144224]
["bitfinex-derivatives","BTCF0:USTF0",1723802778928,0.094393,58538.0,58537.0,0.1232384]
["bitfinex-derivatives","BTCF0:USTF0",1723802779732,0.094393,58538.0,58537.0,0.19144461]
["bitfinex-derivatives","BTCF0:USTF0",1723802779937,0.094393,58538.0,58537.0,0.1232384]
["bitfinex-derivatives","BTCF0:USTF0",1723802781536,0.094393,58538.0,58537.0,0.12323841]
["bitfinex-derivatives","BTCF0:USTF0",1723802783634,0.14549768,58538.0,58537.0,0.12323841]
["bitfinex-derivatives","BTCF0:USTF0",1723802784533,0.094393,58538.0,58537.0,0.12323841]
["bitfinex-derivatives","BTCF0:USTF0",1723802785642,0.094393,58538.0,58537.0,0.03784341]
["bitfinex-derivatives","BTCF0:USTF0",1723802786037,0.094393,58538.0,58537.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723802786340,0.094393,58538.0,58537.0,0.03784487]
["bitfinex-derivatives","BTCF0:USTF0",1723802794043,0.094393,58538.0,58537.0,0.03784467]
["bitfinex-derivatives","BTCF0:USTF0",1723802794646,0.415786,58538.0,58537.0,0.03784467]
["bitfinex-derivatives","BTCF0:USTF0",1723802795544,0.179786,58538.0,58537.0,0.03784467]
["bitfinex-derivatives","BTCF0:USTF0",1723802796951,0.094393,58538.0,58537.0,0.03784467]
["bitfinex-derivatives","BTCF0:USTF0",1723802798050,0.094393,58538.0,58537.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723802798255,0.094393,58538.0,58537.0,0.03784364]
["bitfinex-derivatives","BTCF0:USTF0",1723802800249,0.094393,58538.0,58537.0,0.12323864]
["bitfinex-derivatives","BTCF0:USTF0",1723802801262,0.094393,58538.0,58537.0,0.48403864]
["bitfinex-derivatives","BTCF0:USTF0",1723802801855,0.14557336,58538.0,58537.0,0.54896122]
["bitfinex-derivatives","BTCF0:USTF0",1723802802057,0.14557336,58538.0,58537.0,0.63394251]
["bitfinex-derivatives","BTCF0:USTF0",1723802802252,0.14557336,58538.0,58537.0,0.76404282]
["bitfinex-derivatives","BTCF0:USTF0",1723802802465,0.14557336,58538.0,58537.0,0.76404256]
["bitfinex-derivatives","BTCF0:USTF0",1723802803765,0.094393,58538.0,58537.0,0.67864756]
["bitfinex-derivatives","BTCF0:USTF0",1723802804163,0.094393,58538.0,58537.0,0.46356622]
["bitfinex-derivatives","BTCF0:USTF0",1723802804756,0.094393,58538.0,58537.0,0.39864364]
["bitfinex-derivatives","BTCF0:USTF0",1723802810768,0.179786,58538.0,58537.0,0.39864364]
["bitfinex-derivatives","BTCF0:USTF0",1723802810972,0.179786,58538.0,58537.0,0.03784364]
["bitfinex-derivatives","BTCF0:USTF0",1723802811464,0.179786,58538.0,58537.0,0.03784607]
["bitfinex-derivatives","BTCF0:USTF0",1723802813466,0.179786,58538.0,58537.0,0.10614437]
["bitfinex-derivatives","BTCF0:USTF0",1723802813873,0.179786,58538.0,58537.0,0.03784607]
["bitfinex-derivatives","BTCF0:USTF0",1723802814769,0.179786,58538.0,58537.0,0.10613894]
["bitfinex-derivatives","BTCF0:USTF0",1723802814969,0.179786,58538.0,58537.0,0.10613846]
["bitfinex-derivatives","BTCF0:USTF0",1723802815369,0.179786,58538.0,58537.0,0.03784568]
["bitfinex-derivatives","BTCF0:USTF0",1723802820672,0.275179,58538.0,58537.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723802820881,0.21747025,58538.0,58537.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723802822073,0.72995025,58538.0,58537.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723802822878,0.95748425,58538.0,58529.0,0.06829278]
["bitfinex-derivatives","BTCF0:USTF0",1723802823091,0.446205,58530.0,58529.0,0.05120449]
["bitfinex-derivatives","BTCF0:USTF0",1723802823381,0.085409,58527.0,58526.0,0.05120449]
["bitfinex-derivatives","BTCF0:USTF0",1723802823576,0.3895618,58527.0,58526.0,0.08880193]
["bitfinex-derivatives","BTCF0:USTF0",1723802823779,0.321409,58527.0,58526.0,0.03759744]
["bitfinex-derivatives","BTCF0:USTF0",1723802824171,0.406818,58527.0,58526.0,0.03759744]
["bitfinex-derivatives","BTCF0:USTF0",1723802824777,0.56034918,58527.0,58526.0,0.03759744]
["bitfinex-derivatives","BTCF0:USTF0",1723802825081,0.56034918,58527.0,58521.0,0.00012357]
["bitfinex-derivatives","BTCF0:USTF0",1723802825082,0.17083,58523.0,58521.0,0.00012357]
["bitfinex-derivatives","BTCF0:USTF0",1723802825380,0.256269,58518.0,58517.0,0.05117268]
["bitfinex-derivatives","BTCF0:USTF0",1723802825683,0.236,58518.0,58511.0,0.05112942]
["bitfinex-derivatives","BTCF0:USTF0",1723802825882,0.3608,58512.0,58511.0,0.085433]
["bitfinex-derivatives","BTCF0:USTF0",1723802826078,0.41183082,58520.0,58511.0,0.03760536]
["bitfinex-derivatives","BTCF0:USTF0",1723802826381,0.00025621,58517.0,58515.0,0.085427]
["bitfinex-derivatives","BTCF0:USTF0",1723802826886,0.085427,58516.0,58513.0,0.05112492]
["bitfinex-derivatives","BTCF0:USTF0",1723802827082,0.085427,58516.0,58514.0,0.03760291]
["bitfinex-derivatives","BTCF0:USTF0",1723802827383,0.085427,58516.0,58511.0,0.06829278]
["bitfinex-derivatives","BTCF0:USTF0",1723802827384,0.085425,58516.0,58515.0,0.05109808]
["bitfinex-derivatives","BTCF0:USTF0",1723802827574,0.085427,58515.0,58514.0,0.05109808]
["bitfinex-derivatives","BTCF0:USTF0",1723802827774,0.085428,58514.0,58513.0,0.05109808]
["bitfinex-derivatives","BTCF0:USTF0",1723802827985,0.085428,58514.0,58513.0,0.08870137]
["bitfinex-derivatives","BTCF0:USTF0",1723802829478,0.08543,58513.0,58512.0,0.05109808]
["bitfinex-derivatives","BTCF0:USTF0",1723802829675,0.08543,58513.0,58512.0,0.08870125]
["bitfinex-derivatives","BTCF0:USTF0",1723802830278,0.08543,58513.0,58512.0,0.05109808]
["bitfinex-derivatives","BTCF0:USTF0",1723802830679,0.001,58514.0,58510.0,0.446234]
["bitfinex-derivatives","BTCF0:USTF0",1723802830680,0.085431,58512.0,58510.0,0.446234]
["bitfinex-derivatives","BTCF0:USTF0",1723802830880,0.085431,58512.0,58511.0,0.03760318]
["bitfinex-derivatives","BTCF0:USTF0",1723802831579,0.085431,58512.0,58511.0,0.08862125]
["bitfinex-derivatives","BTCF0:USTF0",1723802832081,0.085431,58512.0,58511.0,0.05101807]
["bitfinex-derivatives","BTCF0:USTF0",1723802832581,0.086431,58512.0,58511.0,0.05101807]
["bitfinex-derivatives","BTCF0:USTF0",1723802833093,0.087431,58512.0,58511.0,0.05101807]
["bitfinex-derivatives","BTCF0:USTF0",1723802833292,0.086431,58512.0,58511.0,0.05101807]
["bitfinex-derivatives","BTCF0:USTF0",1723802833480,0.085433,58511.0,58510.0,0.446234]
["bitfinex-derivatives","BTCF0:USTF0",1723802833679,0.085433,58511.0,58510.0,0.99655549]
["bitfinex-derivatives","BTCF0:USTF0",1723802833891,0.002,58512.0,58511.0,0.085433]
["bitfinex-derivatives","BTCF0:USTF0",1723802834082,0.002,58512.0,58511.0,0.598153]
["bitfinex-derivatives","BTCF0:USTF0",1723802834283,0.002,58512.0,58511.0,0.998153]
["bitfinex-derivatives","BTCF0:USTF0",1723802834483,0.002,58512.0,58511.0,0.598153]
["bitfinex-derivatives","BTCF0:USTF0",1723802834688,0.002,58512.0,58511.0,0.64915902]
["bitfinex-derivatives","BTCF0:USTF0",1723802834886,0.001,58512.0,58511.0,0.64915902]
["bitfinex-derivatives","BTCF0:USTF0",1723802835088,0.001,58512.0,58511.0,0.085433]
["bitfinex-derivatives","BTCF0:USTF0",1723802835590,0.08543,58513.0,58512.0,0.085431]
["bitfinex-derivatives","BTCF0:USTF0",1723802837287,0.08643,58513.0,58512.0,0.085431]
["bitfinex-derivatives","BTCF0:USTF0",1723802837680,0.08743,58513.0,58512.0,0.13643702]
["bitfinex-derivatives","BTCF0:USTF0",1723802837889,0.08743,58513.0,58512.0,0.085431]
["bitfinex-derivatives","BTCF0:USTF0",1723802838482,0.08743,58513.0,58512.0,0.13643702]
["bitfinex-derivatives","BTCF0:USTF0",1723802838689,0.08743,58513.0,58512.0,0.085431]
["bitfinex-derivatives","BTCF0:USTF0",1723802840483,0.08743,58513.0,58512.0,0.13643702]
["bitfinex-derivatives","BTCF0:USTF0",1723802841092,0.08743,58513.0,58512.0,0.085431]
["bitfinex-derivatives","BTCF0:USTF0",1723802841294,0.08743,58513.0,58512.0,0.13643702]
["bitfinex-derivatives","BTCF0:USTF0",1723802841683,0.08743,58513.0,58512.0,0.085431]
["bitfinex-derivatives","BTCF0:USTF0",1723802841987,0.18193,58513.0,58512.0,0.13647262]
["bitfinex-derivatives","BTCF0:USTF0",1723802842296,0.18193,58513.0,58512.0,0.085431]
["bitfinex-derivatives","BTCF0:USTF0",1723802842490,0.18193,58513.0,58512.0,0.13648197]
["bitfinex-derivatives","BTCF0:USTF0",1723802842688,0.18193,58513.0,58512.0,0.085431]
["bitfinex-derivatives","BTCF0:USTF0",1723802845491,0.085433,58511.0,58510.0,0.42909278]
["bitfinex-derivatives","BTCF0:USTF0",1723802845696,0.085433,58511.0,58510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802846601,0.086433,58511.0,58510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802846894,0.087433,58511.0,58510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802847286,0.087433,58511.0,58510.0,0.446234]
["bitfinex-derivatives","BTCF0:USTF0",1723802848890,0.087433,58511.0,58510.0,1.053454]
["bitfinex-derivatives","BTCF0:USTF0",1723802848891,0.002,58511.0,58510.0,1.053454]
["bitfinex-derivatives","BTCF0:USTF0",1723802849095,0.00025621,58517.0,58510.0,1.13577234]
["bitfinex-derivatives","BTCF0:USTF0",1723802849292,0.00025621,58517.0,58516.0,0.540725]
["bitfinex-derivatives","BTCF0:USTF0",1723802849494,0.00025621,58517.0,58516.0,0.67086645]
["bitfinex-derivatives","BTCF0:USTF0",1723802849889,0.00025621,58517.0,58516.0,0.70846343]
["bitfinex-derivatives","BTCF0:USTF0",1723802850493,0.00125621,58517.0,58516.0,0.70846343]
["bitfinex-derivatives","BTCF0:USTF0",1723802850997,0.00016316,58519.0,58516.0,0.70846343]
["bitfinex-derivatives","BTCF0:USTF0",1723802850998,0.00016316,58519.0,58518.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1723802851191,0.00016316,58519.0,58518.0,0.21556345]
["bitfinex-derivatives","BTCF0:USTF0",1723802851791,0.00016316,58519.0,58518.0,0.25315978]
["bitfinex-derivatives","BTCF0:USTF0",1723802852395,0.00116316,58519.0,58518.0,0.25415978]
["bitfinex-derivatives","BTCF0:USTF0",1723802852598,0.00216316,58519.0,58518.0,0.25715978]
["bitfinex-derivatives","BTCF0:USTF0",1723802852803,0.00216316,58519.0,58518.0,0.25715281]
["bitfinex-derivatives","BTCF0:USTF0",1723802853898,0.00216316,58519.0,58518.0,0.76979281]
["bitfinex-derivatives","BTCF0:USTF0",1723802854890,0.00116316,58519.0,58518.0,0.76879281]
["bitfinex-derivatives","BTCF0:USTF0",1723802855093,0.00216316,58519.0,58518.0,0.76879281]
["bitfinex-derivatives","BTCF0:USTF0",1723802855291,0.00216316,58519.0,58518.0,0.25615281]
["bitfinex-derivatives","BTCF0:USTF0",1723802855791,0.00216316,58519.0,58518.0,0.76879281]
["bitfinex-derivatives","BTCF0:USTF0",1723802856194,0.00216316,58519.0,58518.0,0.87077036]
["bitfinex-derivatives","BTCF0:USTF0",1723802856489,0.00216316,58519.0,58518.0,1.27995032]
["bitfinex-derivatives","BTCF0:USTF0",1723802856693,0.0462,58528.0,58519.0,0.085421]
["bitfinex-derivatives","BTCF0:USTF0",1723802856892,0.0496,58529.0,58527.0,0.5405296]
["bitfinex-derivatives","BTCF0:USTF0",1723802857194,0.0496,58529.0,58528.0,0.25294038]
["bitfinex-derivatives","BTCF0:USTF0",1723802857394,0.0496,58529.0,58528.0,0.16771078]
["bitfinex-derivatives","BTCF0:USTF0",1723802857594,0.0496,58529.0,58528.0,0.03759633]
["bitfinex-derivatives","BTCF0:USTF0",1723802858300,0.0496,58529.0,58528.0,0.12300433]
["bitfinex-derivatives","BTCF0:USTF0",1723802858496,0.085401,58533.0,58531.0,0.085403]
["bitfinex-derivatives","BTCF0:USTF0",1723802858700,0.00025621,58534.0,58531.0,0.10571859]
["bitfinex-derivatives","BTCF0:USTF0",1723802858891,0.00025621,58534.0,58533.0,0.179901]
["bitfinex-derivatives","BTCF0:USTF0",1723802860102,0.00025621,58534.0,58533.0,0.28561144]
["bitfinex-derivatives","BTCF0:USTF0",1723802860609,0.00025621,58534.0,58533.0,0.21748918]
["bitfinex-derivatives","BTCF0:USTF0",1723802861398,0.00125621,58534.0,58533.0,0.21748918]
["bitfinex-derivatives","BTCF0:USTF0",1723802861604,0.00225621,58534.0,58533.0,0.21748918]
["bitfinex-derivatives","BTCF0:USTF0",1723802861807,0.00225621,58534.0,58533.0,0.12298918]
["bitfinex-derivatives","BTCF0:USTF0",1723802862618,0.00225621,58534.0,58533.0,0.19111144]
["bitfinex-derivatives","BTCF0:USTF0",1723802863522,0.00225621,58534.0,58533.0,0.12298718]
["bitfinex-derivatives","BTCF0:USTF0",1723802865927,0.00225621,58534.0,58533.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1723802866320,0.00225621,58534.0,58533.0,0.13639419]
["bitfinex-derivatives","BTCF0:USTF0",1723802866519,0.00225621,58534.0,58533.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1723802866715,0.01254433,58534.0,58533.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1723802866919,0.00225621,58534.0,58533.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1723802867519,0.08765521,58534.0,58533.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1723802868423,0.085409,58527.0,58526.0,0.36105621]
["bitfinex-derivatives","BTCF0:USTF0",1723802868616,0.265318,58527.0,58526.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723802869415,1.273327,58527.0,58521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802869614,0.265334,58522.0,58521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802870029,0.407134,58522.0,58521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802871629,0.408134,58522.0,58521.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723802872026,0.41932481,58522.0,58521.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723802872526,0.09760781,58522.0,58521.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723802874524,0.41932481,58522.0,58521.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723802877024,0.41932481,58522.0,58521.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723802878331,0.170842,58519.0,58518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802878529,0.0488,58521.0,58516.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723802878721,0.3608,58517.0,58516.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723802879128,0.531648,58517.0,58516.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723802879330,0.767948,58517.0,58516.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723802879729,1.290628,58517.0,58516.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723802880036,1.290628,58517.0,58516.0,0.00325621]
["bitfinex-derivatives","BTCF0:USTF0",1723802880037,1.291628,58517.0,58516.0,0.00325621]
["bitfinex-derivatives","BTCF0:USTF0",1723802881437,0.085436,58509.0,58508.0,0.05099465]
["bitfinex-derivatives","BTCF0:USTF0",1723802882835,0.086436,58509.0,58508.0,0.05099465]
["bitfinex-derivatives","BTCF0:USTF0",1723802883130,0.087436,58509.0,58508.0,0.05099465]
["bitfinex-derivatives","BTCF0:USTF0",1723802883537,0.085437,58508.0,58507.0,0.05099465]
["bitfinex-derivatives","BTCF0:USTF0",1723802883735,0.134537,58508.0,58507.0,0.05099465]
["bitfinex-derivatives","BTCF0:USTF0",1723802884237,0.085439,58507.0,58506.0,0.44624]
["bitfinex-derivatives","BTCF0:USTF0",1723802884625,0.0491,58508.0,58503.0,0.06812226]
["bitfinex-derivatives","BTCF0:USTF0",1723802884830,0.085444,58503.0,58502.0,0.05100793]
["bitfinex-derivatives","BTCF0:USTF0",1723802885240,0.085446,58502.0,58501.0,0.446246]
["bitfinex-derivatives","BTCF0:USTF0",1723802886237,0.085449,58500.0,58499.0,0.05100793]
["bitfinex-derivatives","BTCF0:USTF0",1723802886436,0.08545,58499.0,58498.0,0.085452]
["bitfinex-derivatives","BTCF0:USTF0",1723802888338,0.08545,58499.0,58494.0,0.41180793]
["bitfinex-derivatives","BTCF0:USTF0",1723802888640,0.085456,58495.0,58494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802889244,0.170912,58495.0,58494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802889448,0.266612,58495.0,58494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802890151,0.181156,58495.0,58494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802890346,0.181156,58495.0,58490.0,0.00019034]
["bitfinex-derivatives","BTCF0:USTF0",1723802890347,0.085462,58491.0,58490.0,0.00019034]
["bitfinex-derivatives","BTCF0:USTF0",1723802890646,0.321762,58491.0,58490.0,0.00019034]
["bitfinex-derivatives","BTCF0:USTF0",1723802892042,0.322762,58491.0,58490.0,0.00019034]
["bitfinex-derivatives","BTCF0:USTF0",1723802892951,0.33297101,58491.0,58490.0,0.00019034]
["bitfinex-derivatives","BTCF0:USTF0",1723802893449,0.33397101,58491.0,58490.0,0.00019034]
["bitfinex-derivatives","BTCF0:USTF0",1723802894139,0.41943301,58491.0,58490.0,0.00019034]
["bitfinex-derivatives","BTCF0:USTF0",1723802895144,0.42943301,58491.0,58490.0,0.00019034]
["bitfinex-derivatives","BTCF0:USTF0",1723802895343,0.41943301,58491.0,58490.0,0.00019034]
["bitfinex-derivatives","BTCF0:USTF0",1723802896451,0.33397101,58491.0,58490.0,0.00019034]
["bitfinex-derivatives","BTCF0:USTF0",1723802896847,0.41943301,58491.0,58490.0,0.00019034]
["bitfinex-derivatives","BTCF0:USTF0",1723802898846,0.33397101,58491.0,58490.0,0.00019034]
["bitfinex-derivatives","BTCF0:USTF0",1723802899346,0.09767101,58491.0,58490.0,0.00019034]
["bitfinex-derivatives","BTCF0:USTF0",1723802900950,0.33397101,58491.0,58490.0,0.00019034]
["bitfinex-derivatives","BTCF0:USTF0",1723802901151,0.41943301,58491.0,58490.0,0.00019034]
["bitfinex-derivatives","BTCF0:USTF0",1723802901349,0.33397101,58491.0,58490.0,0.00019034]
["bitfinex-derivatives","BTCF0:USTF0",1723802901544,0.41943301,58491.0,58490.0,0.00019034]
["bitfinex-derivatives","BTCF0:USTF0",1723802901957,0.33397101,58491.0,58490.0,0.00019034]
["bitfinex-derivatives","BTCF0:USTF0",1723802902440,0.41943301,58491.0,58490.0,0.00019034]
["bitfinex-derivatives","BTCF0:USTF0",1723802902954,0.41943301,58491.0,58478.0,0.42892226]
["bitfinex-derivatives","BTCF0:USTF0",1723802902955,0.79477101,58491.0,58473.0,0.05097585]
["bitfinex-derivatives","BTCF0:USTF0",1723802903249,0.08549,58472.0,58471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802903954,0.08568034,58472.0,58471.0,0.446291]
["bitfinex-derivatives","BTCF0:USTF0",1723802904539,0.08668034,58472.0,58471.0,0.446291]
["bitfinex-derivatives","BTCF0:USTF0",1723802904947,0.08768034,58472.0,58471.0,0.446291]
["bitfinex-derivatives","BTCF0:USTF0",1723802905651,0.08768034,58472.0,58471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802908451,0.08768034,58472.0,58468.0,0.05098548]
["bitfinex-derivatives","BTCF0:USTF0",1723802908644,0.08768034,58472.0,58467.0,0.13648148]
["bitfinex-derivatives","BTCF0:USTF0",1723802909653,0.08668034,58472.0,58467.0,0.13648148]
["bitfinex-derivatives","BTCF0:USTF0",1723802909848,0.08768034,58472.0,58468.0,0.05098548]
["bitfinex-derivatives","BTCF0:USTF0",1723802910154,0.085496,58468.0,58467.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1723802910344,0.085496,58468.0,58467.0,0.13649655]
["bitfinex-derivatives","BTCF0:USTF0",1723802910556,0.085496,58468.0,58467.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1723802911044,0.085496,58468.0,58467.0,0.13649742]
["bitfinex-derivatives","BTCF0:USTF0",1723802911249,0.085496,58468.0,58467.0,0.13650586]
["bitfinex-derivatives","BTCF0:USTF0",1723802911454,0.086496,58468.0,58467.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1723802912059,0.086496,58468.0,58467.0,0.13650566]
["bitfinex-derivatives","BTCF0:USTF0",1723802912359,0.086496,58468.0,58467.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1723802912558,0.087496,58468.0,58467.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1723802912753,0.085497,58467.0,58466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802913349,0.085497,58467.0,58466.0,0.446298]
["bitfinex-derivatives","BTCF0:USTF0",1723802914060,0.086497,58467.0,58466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802915749,0.087497,58467.0,58466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802918360,0.087497,58467.0,58466.0,0.42892226]
["bitfinex-derivatives","BTCF0:USTF0",1723802919558,0.172994,58467.0,58466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802919756,0.087497,58467.0,58466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802921465,0.172994,58467.0,58466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802921858,0.171994,58467.0,58466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802922058,0.172994,58467.0,58466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802926654,0.172994,58467.0,58466.0,0.41191376]
["bitfinex-derivatives","BTCF0:USTF0",1723802926861,0.087497,58467.0,58465.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1723802927057,0.085498,58466.0,58465.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1723802928566,0.170996,58466.0,58465.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1723802928861,0.171,58465.0,58464.0,0.05112972]
["bitfinex-derivatives","BTCF0:USTF0",1723802929068,0.171,58465.0,58460.0,0.06812226]
["bitfinex-derivatives","BTCF0:USTF0",1723802929069,0.256503,58464.0,58463.0,0.04794732]
["bitfinex-derivatives","BTCF0:USTF0",1723802929361,0.08551,58458.0,58457.0,0.06812226]
["bitfinex-derivatives","BTCF0:USTF0",1723802929564,0.32198886,58458.0,58457.0,0.06812226]
["bitfinex-derivatives","BTCF0:USTF0",1723802929858,0.32198886,58458.0,58456.0,0.06812226]
["bitfinex-derivatives","BTCF0:USTF0",1723802929859,0.171024,58457.0,58456.0,0.06812226]
["bitfinex-derivatives","BTCF0:USTF0",1723802930061,0.265624,58457.0,58456.0,0.06812226]
["bitfinex-derivatives","BTCF0:USTF0",1723802930262,0.265624,58457.0,58456.0,0.06819536]
["bitfinex-derivatives","BTCF0:USTF0",1723802930459,0.180112,58457.0,58456.0,0.06819536]
["bitfinex-derivatives","BTCF0:USTF0",1723802931264,0.085517,58453.0,58452.0,0.53149473]
["bitfinex-derivatives","BTCF0:USTF0",1723802931568,0.180117,58453.0,58452.0,0.446318]
["bitfinex-derivatives","BTCF0:USTF0",1723802931962,0.085517,58453.0,58452.0,0.446318]
["bitfinex-derivatives","BTCF0:USTF0",1723802932164,0.085517,58453.0,58452.0,0.6617741]
["bitfinex-derivatives","BTCF0:USTF0",1723802932564,0.085517,58453.0,58452.0,0.53149473]
["bitfinex-derivatives","BTCF0:USTF0",1723802932868,0.086517,58453.0,58452.0,0.53149473]
["bitfinex-derivatives","BTCF0:USTF0",1723802933058,0.087517,58453.0,58452.0,0.6617741]
["bitfinex-derivatives","BTCF0:USTF0",1723802933260,0.087517,58453.0,58452.0,0.44597673]
["bitfinex-derivatives","BTCF0:USTF0",1723802933466,0.087517,58453.0,58452.0,0.57637816]
["bitfinex-derivatives","BTCF0:USTF0",1723802934064,0.002,58453.0,58452.0,0.57659858]
["bitfinex-derivatives","BTCF0:USTF0",1723802934270,0.002,58453.0,58452.0,0.57659887]
["bitfinex-derivatives","BTCF0:USTF0",1723802935355,0.002,58453.0,58452.0,0.61423573]
["bitfinex-derivatives","BTCF0:USTF0",1723802936565,0.087517,58453.0,58452.0,0.61423573]
["bitfinex-derivatives","BTCF0:USTF0",1723802937774,0.087517,58453.0,58452.0,0.57659775]
["bitfinex-derivatives","BTCF0:USTF0",1723802938067,0.10022309,58453.0,58452.0,0.69953176]
["bitfinex-derivatives","BTCF0:USTF0",1723802938462,0.10022309,58453.0,58452.0,0.69953196]
["bitfinex-derivatives","BTCF0:USTF0",1723802939361,0.10022309,58453.0,58452.0,0.66189378]
["bitfinex-derivatives","BTCF0:USTF0",1723802940167,0.10022309,58453.0,58452.0,0.57659775]
["bitfinex-derivatives","BTCF0:USTF0",1723802940168,0.087517,58453.0,58452.0,0.57659775]
["bitfinex-derivatives","BTCF0:USTF0",1723802940366,0.087517,58453.0,58452.0,0.61423593]
["bitfinex-derivatives","BTCF0:USTF0",1723802941263,0.087517,58453.0,58452.0,0.61423576]
["bitfinex-derivatives","BTCF0:USTF0",1723802941766,0.087517,58453.0,58452.0,0.69954083]
["bitfinex-derivatives","BTCF0:USTF0",1723802942989,0.002,58453.0,58452.0,0.69954083]
["bitfinex-derivatives","BTCF0:USTF0",1723802943170,0.002,58453.0,58452.0,0.61423576]
["bitfinex-derivatives","BTCF0:USTF0",1723802944283,0.05103082,58465.0,58452.0,0.52871676]
["bitfinex-derivatives","BTCF0:USTF0",1723802944574,0.08549,58472.0,58464.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723802944776,0.08549,58472.0,58471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802945267,0.224784,58476.0,58472.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1723802945468,0.05103082,58478.0,58476.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1723802945771,0.00025642,58477.0,58476.0,0.15372319]
["bitfinex-derivatives","BTCF0:USTF0",1723802945960,0.08573842,58477.0,58476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802947473,0.09073842,58477.0,58476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802948367,0.09073842,58477.0,58476.0,0.446284]
["bitfinex-derivatives","BTCF0:USTF0",1723802948576,0.09073842,58477.0,58476.0,0.48390965]
["bitfinex-derivatives","BTCF0:USTF0",1723802948768,0.00525642,58477.0,58476.0,0.48390965]
["bitfinex-derivatives","BTCF0:USTF0",1723802948969,0.00525642,58477.0,58476.0,0.55214984]
["bitfinex-derivatives","BTCF0:USTF0",1723802949171,0.00125642,58477.0,58476.0,0.55314984]
["bitfinex-derivatives","BTCF0:USTF0",1723802949373,0.00225642,58477.0,58476.0,0.55314984]
["bitfinex-derivatives","BTCF0:USTF0",1723802949573,0.00225642,58477.0,58476.0,0.48490965]
["bitfinex-derivatives","BTCF0:USTF0",1723802949769,0.00125642,58477.0,58476.0,0.447284]
["bitfinex-derivatives","BTCF0:USTF0",1723802950072,0.00225642,58477.0,58476.0,0.447284]
["bitfinex-derivatives","BTCF0:USTF0",1723802950878,0.32323842,58477.0,58476.0,0.447284]
["bitfinex-derivatives","BTCF0:USTF0",1723802951079,0.00225642,58477.0,58476.0,0.447284]
["bitfinex-derivatives","BTCF0:USTF0",1723802951276,0.09811218,58482.0,58476.0,0.99795081]
["bitfinex-derivatives","BTCF0:USTF0",1723802951277,0.05103082,58482.0,58476.0,0.99795081]
["bitfinex-derivatives","BTCF0:USTF0",1723802951575,0.05103082,58488.0,58487.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1723802951781,0.085469,58487.0,58485.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1723802951968,0.085469,58487.0,58486.0,0.0376193]
["bitfinex-derivatives","BTCF0:USTF0",1723802952172,0.45912806,58491.0,58487.0,0.085467]
["bitfinex-derivatives","BTCF0:USTF0",1723802952977,0.37366606,58491.0,58487.0,0.085467]
["bitfinex-derivatives","BTCF0:USTF0",1723802953779,0.37566606,58491.0,58483.0,0.08572942]
["bitfinex-derivatives","BTCF0:USTF0",1723802953976,0.2365,58488.0,58487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723802954285,0.37566606,58491.0,58489.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1723802955779,0.37566606,58491.0,58487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723802955977,0.2365,58488.0,58487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723802956181,0.2365,58488.0,58487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723802956383,0.321966,58488.0,58487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723802956974,0.085471,58485.0,58483.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723802958273,0.085471,58485.0,58484.0,0.085472]
["bitfinex-derivatives","BTCF0:USTF0",1723802959080,0.085471,58485.0,58484.0,0.446272]
["bitfinex-derivatives","BTCF0:USTF0",1723802959485,0.086471,58485.0,58484.0,0.446272]
["bitfinex-derivatives","BTCF0:USTF0",1723802960087,0.087471,58485.0,58484.0,0.446272]
["bitfinex-derivatives","BTCF0:USTF0",1723802960680,0.086471,58485.0,58484.0,0.446272]
["bitfinex-derivatives","BTCF0:USTF0",1723802960879,0.087471,58485.0,58484.0,0.448272]
["bitfinex-derivatives","BTCF0:USTF0",1723802961987,0.09980575,58485.0,58484.0,0.448272]
["bitfinex-derivatives","BTCF0:USTF0",1723802962378,0.087471,58485.0,58484.0,0.448272]
["bitfinex-derivatives","BTCF0:USTF0",1723802964085,0.172942,58485.0,58484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723802964285,0.685902,58485.0,58484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723802964783,0.685902,58485.0,58483.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723802964784,0.085481,58478.0,58477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802965584,0.085481,58478.0,58470.0,0.085491]
["bitfinex-derivatives","BTCF0:USTF0",1723802965774,0.085481,58478.0,58466.0,0.06824019]
["bitfinex-derivatives","BTCF0:USTF0",1723802965775,0.08549,58472.0,58466.0,0.06824019]
["bitfinex-derivatives","BTCF0:USTF0",1723802965980,0.08549,58472.0,58469.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723802966983,0.08749,58472.0,58471.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723802973490,0.08749,58472.0,58471.0,0.43104019]
["bitfinex-derivatives","BTCF0:USTF0",1723802974389,0.08749,58472.0,58471.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723802975490,0.08749,58472.0,58471.0,0.448291]
["bitfinex-derivatives","BTCF0:USTF0",1723802976997,0.08749,58472.0,58471.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723802977294,0.22401082,58472.0,58471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723802977689,0.73709082,58472.0,58471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723802977891,0.17298,58472.0,58471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723802978397,0.22400408,58472.0,58471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723802980506,0.17298,58472.0,58471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723802980900,0.53378,58472.0,58471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723802983402,0.44829,58472.0,58471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723802985693,0.08749,58472.0,58471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723802992501,0.08749,58472.0,58471.0,0.07019551]
["bitfinex-derivatives","BTCF0:USTF0",1723802992910,0.13851408,58472.0,58471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723802993505,0.08749,58472.0,58471.0,0.07019551]
["bitfinex-derivatives","BTCF0:USTF0",1723802993812,0.08749,58472.0,58471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723802993813,0.24102109,58472.0,58471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723802994513,0.17298,58472.0,58471.0,0.07029481]
["bitfinex-derivatives","BTCF0:USTF0",1723802995408,0.25847,58472.0,58471.0,0.07029481]
["bitfinex-derivatives","BTCF0:USTF0",1723802995601,0.25847,58472.0,58471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723802996211,0.256473,58471.0,58470.0,0.06829481]
["bitfinex-derivatives","BTCF0:USTF0",1723802996398,0.171,58465.0,58464.0,0.06829481]
["bitfinex-derivatives","BTCF0:USTF0",1723802996598,0.171,58465.0,58462.0,0.06829481]
["bitfinex-derivatives","BTCF0:USTF0",1723802996599,0.36951864,58465.0,58462.0,0.06829481]
["bitfinex-derivatives","BTCF0:USTF0",1723802996908,0.171008,58462.0,58461.0,0.06829481]
["bitfinex-derivatives","BTCF0:USTF0",1723802997296,0.085504,58462.0,58460.0,0.06829481]
["bitfinex-derivatives","BTCF0:USTF0",1723802997501,0.085506,58461.0,58460.0,0.06829481]
["bitfinex-derivatives","BTCF0:USTF0",1723802997702,0.1366233,58462.0,58452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723802997703,0.085509,58459.0,58457.0,0.085511]
["bitfinex-derivatives","BTCF0:USTF0",1723802998201,0.085512,58457.0,58456.0,0.08530128]
["bitfinex-derivatives","BTCF0:USTF0",1723802998404,0.085512,58457.0,58456.0,0.0376382]
["bitfinex-derivatives","BTCF0:USTF0",1723802998599,0.085512,58457.0,58450.0,0.23479205]
["bitfinex-derivatives","BTCF0:USTF0",1723802998600,0.3608,58457.0,58451.0,0.08530128]
["bitfinex-derivatives","BTCF0:USTF0",1723802998807,0.085519,58452.0,58451.0,0.08530128]
["bitfinex-derivatives","BTCF0:USTF0",1723802999003,0.085519,58452.0,58450.0,0.13220128]
["bitfinex-derivatives","BTCF0:USTF0",1723802999203,0.08552,58451.0,58450.0,0.21772228]
["bitfinex-derivatives","BTCF0:USTF0",1723802999517,0.08552,58451.0,58450.0,0.17006374]
["bitfinex-derivatives","BTCF0:USTF0",1723803000414,0.3618,58457.0,58453.0,0.085517]
["bitfinex-derivatives","BTCF0:USTF0",1723803000605,0.085513,58456.0,58455.0,0.06827367]
["bitfinex-derivatives","BTCF0:USTF0",1723803000801,0.3618,58457.0,58451.0,0.08534094]
["bitfinex-derivatives","BTCF0:USTF0",1723803001005,0.3618,58457.0,58449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803001006,0.171034,58453.0,58452.0,0.06827293]
["bitfinex-derivatives","BTCF0:USTF0",1723803001209,0.171034,58453.0,58449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803001210,0.171038,58452.0,58451.0,0.06827293]
["bitfinex-derivatives","BTCF0:USTF0",1723803001410,0.085522,58450.0,58449.0,0.42907293]
["bitfinex-derivatives","BTCF0:USTF0",1723803002407,0.171044,58450.0,58449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803003208,0.172044,58450.0,58449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803004112,0.173044,58450.0,58449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803004511,0.171046,58449.0,58445.0,0.42907293]
["bitfinex-derivatives","BTCF0:USTF0",1723803005709,0.173046,58449.0,58445.0,0.42907293]
["bitfinex-derivatives","BTCF0:USTF0",1723803006007,0.173046,58449.0,58445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803006209,0.495069,58449.0,58448.0,2.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723803006412,0.50763073,58449.0,58448.0,2.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723803006707,1.04091073,58449.0,58448.0,2.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723803006902,1.02091073,58449.0,58448.0,2.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723803007109,0.50763073,58449.0,58448.0,2.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723803007309,0.50780057,58449.0,58448.0,2.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723803007608,1.80188057,58449.0,58448.0,2.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723803007812,1.85099987,58449.0,58448.0,2.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723803008000,1.85299987,58449.0,58448.0,2.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723803008204,1.85280808,58449.0,58448.0,2.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723803008410,1.40088057,58449.0,58448.0,2.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723803008616,1.39988057,58449.0,58448.0,2.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723803009409,1.79988057,58449.0,58448.0,2.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723803010122,2.16068057,58449.0,58448.0,2.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723803010508,0.085545,58434.0,58433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803011520,0.086545,58434.0,58433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803011713,0.087545,58434.0,58433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803012607,0.00219994,58434.0,58427.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1723803012808,0.085549,58432.0,58431.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1723803014217,0.00219994,58434.0,58433.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1723803014416,0.01222838,58444.0,58433.0,0.872047]
["bitfinex-derivatives","BTCF0:USTF0",1723803014604,0.085527,58447.0,58446.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1723803014805,0.231619,58452.0,58444.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1723803015114,0.085534,58443.0,58442.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1723803016104,0.085536,58440.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803016306,0.085536,58440.0,58439.0,0.446338]
["bitfinex-derivatives","BTCF0:USTF0",1723803017808,0.086536,58440.0,58439.0,0.446338]
["bitfinex-derivatives","BTCF0:USTF0",1723803018407,0.001,58440.0,58439.0,0.446338]
["bitfinex-derivatives","BTCF0:USTF0",1723803018615,0.002,58440.0,58439.0,0.446338]
["bitfinex-derivatives","BTCF0:USTF0",1723803018819,0.002,58440.0,58439.0,1.406698]
["bitfinex-derivatives","BTCF0:USTF0",1723803019119,0.002,58440.0,58439.0,1.47467796]
["bitfinex-derivatives","BTCF0:USTF0",1723803019317,0.08578267,58448.0,58446.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1723803019511,0.085526,58447.0,58446.0,0.446327]
["bitfinex-derivatives","BTCF0:USTF0",1723803020920,0.086526,58447.0,58446.0,0.446327]
["bitfinex-derivatives","BTCF0:USTF0",1723803021419,0.087526,58447.0,58446.0,0.446327]
["bitfinex-derivatives","BTCF0:USTF0",1723803021623,0.087526,58447.0,58446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803024019,0.087526,58447.0,58446.0,0.446328]
["bitfinex-derivatives","BTCF0:USTF0",1723803024320,0.002,58447.0,58446.0,0.446328]
["bitfinex-derivatives","BTCF0:USTF0",1723803025415,0.002,58447.0,58446.0,0.5143785]
["bitfinex-derivatives","BTCF0:USTF0",1723803026420,0.002,58447.0,58446.0,0.446328]
["bitfinex-derivatives","BTCF0:USTF0",1723803029824,0.002,58447.0,58446.0,0.53166894]
["bitfinex-derivatives","BTCF0:USTF0",1723803030026,0.002,58447.0,58446.0,0.446328]
["bitfinex-derivatives","BTCF0:USTF0",1723803031215,0.087526,58447.0,58446.0,0.446328]
["bitfinex-derivatives","BTCF0:USTF0",1723803031416,0.087526,58447.0,58446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803031613,0.087526,58447.0,58443.0,0.17087294]
["bitfinex-derivatives","BTCF0:USTF0",1723803031825,0.085531,58444.0,58443.0,0.085532]
["bitfinex-derivatives","BTCF0:USTF0",1723803032225,0.085534,58442.0,58440.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1723803032525,0.085534,58442.0,58441.0,0.21584301]
["bitfinex-derivatives","BTCF0:USTF0",1723803032720,0.085534,58442.0,58441.0,0.30120273]
["bitfinex-derivatives","BTCF0:USTF0",1723803032922,0.085534,58442.0,58441.0,0.17089472]
["bitfinex-derivatives","BTCF0:USTF0",1723803033227,0.085534,58442.0,58441.0,0.30120362]
["bitfinex-derivatives","BTCF0:USTF0",1723803033527,0.0947,58446.0,58441.0,0.30120362]
["bitfinex-derivatives","BTCF0:USTF0",1723803033528,0.08553,58445.0,58444.0,0.085529]
["bitfinex-derivatives","BTCF0:USTF0",1723803033717,0.08553,58445.0,58444.0,0.53168804]
["bitfinex-derivatives","BTCF0:USTF0",1723803035918,0.08653,58445.0,58444.0,0.53168804]
["bitfinex-derivatives","BTCF0:USTF0",1723803036123,0.08653,58445.0,58444.0,0.446329]
["bitfinex-derivatives","BTCF0:USTF0",1723803036625,0.08553,58445.0,58444.0,0.53168804]
["bitfinex-derivatives","BTCF0:USTF0",1723803036820,0.08653,58445.0,58444.0,0.53168804]
["bitfinex-derivatives","BTCF0:USTF0",1723803037326,0.08653,58445.0,58444.0,0.56933297]
["bitfinex-derivatives","BTCF0:USTF0",1723803037724,0.08753,58445.0,58444.0,0.56833297]
["bitfinex-derivatives","BTCF0:USTF0",1723803037925,0.08753,58445.0,58444.0,0.48297393]
["bitfinex-derivatives","BTCF0:USTF0",1723803038321,0.08653,58445.0,58444.0,0.48197393]
["bitfinex-derivatives","BTCF0:USTF0",1723803038621,0.002,58445.0,58444.0,0.48297393]
["bitfinex-derivatives","BTCF0:USTF0",1723803039222,0.002,58445.0,58444.0,0.56833297]
["bitfinex-derivatives","BTCF0:USTF0",1723803040224,0.002,58445.0,58444.0,0.69863565]
["bitfinex-derivatives","BTCF0:USTF0",1723803041222,0.002,58445.0,58444.0,0.61327661]
["bitfinex-derivatives","BTCF0:USTF0",1723803042219,0.05092751,58458.0,58450.0,0.085522]
["bitfinex-derivatives","BTCF0:USTF0",1723803042529,0.085494,58469.0,58466.0,0.085498]
["bitfinex-derivatives","BTCF0:USTF0",1723803042731,0.085494,58469.0,58458.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1723803042732,0.05115958,58470.0,58469.0,0.085494]
["bitfinex-derivatives","BTCF0:USTF0",1723803042925,0.05115958,58473.0,58472.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1723803043126,0.05115958,58474.0,58472.0,0.12312237]
["bitfinex-derivatives","BTCF0:USTF0",1723803043327,0.09775907,58473.0,58472.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1723803043628,0.085488,58473.0,58472.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1723803043831,0.0465,58475.0,58474.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1723803044037,0.00025667,58478.0,58474.0,0.63492916]
["bitfinex-derivatives","BTCF0:USTF0",1723803044330,0.00025667,58478.0,58477.0,0.085482]
["bitfinex-derivatives","BTCF0:USTF0",1723803044535,0.00025667,58478.0,58477.0,0.85148767]
["bitfinex-derivatives","BTCF0:USTF0",1723803044739,0.00025667,58478.0,58477.0,0.76632905]
["bitfinex-derivatives","BTCF0:USTF0",1723803045229,0.1367,58489.0,58483.0,0.085472]
["bitfinex-derivatives","BTCF0:USTF0",1723803045437,0.1367,58489.0,58484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803046028,0.2342866,58489.0,58486.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1723803047037,0.2362866,58489.0,58486.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1723803047938,0.085471,58485.0,58484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803049238,0.087471,58485.0,58484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803049437,0.089471,58485.0,58484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803057058,0.085474,58483.0,58482.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1723803058244,0.085474,58483.0,58482.0,0.08573167]
["bitfinex-derivatives","BTCF0:USTF0",1723803058451,0.087471,58485.0,58484.0,0.085472]
["bitfinex-derivatives","BTCF0:USTF0",1723803058650,0.085471,58485.0,58484.0,0.446272]
["bitfinex-derivatives","BTCF0:USTF0",1723803058953,0.085471,58485.0,58482.0,0.00125667]
["bitfinex-derivatives","BTCF0:USTF0",1723803058954,0.085474,58483.0,58482.0,0.00125667]
["bitfinex-derivatives","BTCF0:USTF0",1723803059160,0.085474,58483.0,58482.0,0.08673167]
["bitfinex-derivatives","BTCF0:USTF0",1723803059353,0.085474,58483.0,58482.0,0.00125667]
["bitfinex-derivatives","BTCF0:USTF0",1723803061460,0.085474,58483.0,58482.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1723803062056,0.085474,58483.0,58482.0,0.00125667]
["bitfinex-derivatives","BTCF0:USTF0",1723803062655,0.09748223,58483.0,58482.0,0.00125667]
["bitfinex-derivatives","BTCF0:USTF0",1723803064452,0.18295623,58483.0,58482.0,0.00125667]
["bitfinex-derivatives","BTCF0:USTF0",1723803064665,1.54226823,58483.0,58467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803064862,0.17099,58468.0,58467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803065158,0.085495,58468.0,58467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803066866,0.002,58468.0,58467.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723803068150,0.172991,58468.0,58467.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723803068955,0.18423147,58468.0,58467.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723803069162,0.09873547,58468.0,58467.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723803069357,0.00025667,58473.0,58467.0,0.91712]
["bitfinex-derivatives","BTCF0:USTF0",1723803069665,0.00025667,58473.0,58472.0,0.44629]
["bitfinex-derivatives","BTCF0:USTF0",1723803070062,0.00025667,58473.0,58472.0,1.35937]
["bitfinex-derivatives","BTCF0:USTF0",1723803070468,0.00025667,58473.0,58472.0,0.95937]
["bitfinex-derivatives","BTCF0:USTF0",1723803071962,0.00425667,58473.0,58472.0,0.95937]
["bitfinex-derivatives","BTCF0:USTF0",1723803072560,0.00025667,58473.0,58472.0,0.95937]
["bitfinex-derivatives","BTCF0:USTF0",1723803072761,0.00225667,58473.0,58472.0,0.61157]
["bitfinex-derivatives","BTCF0:USTF0",1723803073066,0.00225667,58473.0,58472.0,0.97237]
["bitfinex-derivatives","BTCF0:USTF0",1723803073369,0.08774467,58473.0,58472.0,0.45929]
["bitfinex-derivatives","BTCF0:USTF0",1723803074263,0.08674467,58473.0,58472.0,0.45329]
["bitfinex-derivatives","BTCF0:USTF0",1723803074568,0.08774467,58473.0,58472.0,0.45929]
["bitfinex-derivatives","BTCF0:USTF0",1723803074765,0.08774467,58473.0,58472.0,0.58952018]
["bitfinex-derivatives","BTCF0:USTF0",1723803074974,0.08774467,58473.0,58472.0,0.54447957]
["bitfinex-derivatives","BTCF0:USTF0",1723803075267,0.00225667,58473.0,58472.0,0.54447957]
["bitfinex-derivatives","BTCF0:USTF0",1723803075655,0.00225667,58473.0,58472.0,0.53747957]
["bitfinex-derivatives","BTCF0:USTF0",1723803075863,0.00225667,58473.0,58472.0,0.54447957]
["bitfinex-derivatives","BTCF0:USTF0",1723803076662,0.08774467,58473.0,58472.0,0.54447957]
["bitfinex-derivatives","BTCF0:USTF0",1723803077566,0.08674467,58473.0,58472.0,0.17767957]
["bitfinex-derivatives","BTCF0:USTF0",1723803077773,0.08774467,58473.0,58472.0,0.54447957]
["bitfinex-derivatives","BTCF0:USTF0",1723803079175,0.08674467,58473.0,58472.0,0.53847957]
["bitfinex-derivatives","BTCF0:USTF0",1723803079471,0.08674467,58473.0,58472.0,0.45229]
["bitfinex-derivatives","BTCF0:USTF0",1723803079665,0.08774467,58473.0,58472.0,0.46029]
["bitfinex-derivatives","BTCF0:USTF0",1723803080064,0.08674467,58473.0,58472.0,0.45429]
["bitfinex-derivatives","BTCF0:USTF0",1723803080263,0.08774467,58473.0,58472.0,0.46029]
["bitfinex-derivatives","BTCF0:USTF0",1723803080869,0.08674467,58473.0,58472.0,0.45429]
["bitfinex-derivatives","BTCF0:USTF0",1723803081170,0.08774467,58473.0,58472.0,0.46029]
["bitfinex-derivatives","BTCF0:USTF0",1723803081374,0.08674467,58473.0,58472.0,0.45229]
["bitfinex-derivatives","BTCF0:USTF0",1723803081565,0.08774467,58473.0,58472.0,0.46029]
["bitfinex-derivatives","BTCF0:USTF0",1723803082972,0.08674467,58473.0,58472.0,0.45429]
["bitfinex-derivatives","BTCF0:USTF0",1723803083164,0.08674467,58473.0,58472.0,0.44629]
["bitfinex-derivatives","BTCF0:USTF0",1723803083165,0.08574467,58473.0,58472.0,0.44629]
["bitfinex-derivatives","BTCF0:USTF0",1723803083362,0.08774467,58473.0,58472.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723803084074,0.08674467,58473.0,58472.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723803084263,0.17323267,58473.0,58472.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723803084673,0.17223267,58473.0,58472.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723803085578,0.08674467,58473.0,58472.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723803086579,0.08574467,58473.0,58472.0,0.40342649]
["bitfinex-derivatives","BTCF0:USTF0",1723803086773,0.08574467,58473.0,58472.0,0.40142649]
["bitfinex-derivatives","BTCF0:USTF0",1723803087080,0.08574467,58473.0,58472.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723803087269,0.08574467,58473.0,58472.0,0.40142649]
["bitfinex-derivatives","BTCF0:USTF0",1723803087466,0.08574467,58473.0,58472.0,0.40242649]
["bitfinex-derivatives","BTCF0:USTF0",1723803087982,0.08574467,58473.0,58472.0,0.40342649]
["bitfinex-derivatives","BTCF0:USTF0",1723803088178,0.08574467,58473.0,58472.0,0.40442649]
["bitfinex-derivatives","BTCF0:USTF0",1723803090081,0.08674467,58473.0,58472.0,0.40642649]
["bitfinex-derivatives","BTCF0:USTF0",1723803090280,0.08674467,58473.0,58472.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723803090474,0.08674467,58473.0,58472.0,0.40642649]
["bitfinex-derivatives","BTCF0:USTF0",1723803090673,0.08674467,58473.0,58472.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723803090873,0.08574467,58473.0,58472.0,0.40142649]
["bitfinex-derivatives","BTCF0:USTF0",1723803091077,0.17123267,58473.0,58472.0,0.04362649]
["bitfinex-derivatives","BTCF0:USTF0",1723803091475,0.17123267,58473.0,58472.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723803091982,0.17123267,58473.0,58472.0,0.04362952]
["bitfinex-derivatives","BTCF0:USTF0",1723803092982,0.17123267,58473.0,58472.0,0.04262952]
["bitfinex-derivatives","BTCF0:USTF0",1723803093578,0.17123267,58473.0,58472.0,0.10784974]
["bitfinex-derivatives","BTCF0:USTF0",1723803093783,0.17223267,58473.0,58472.0,0.10684974]
["bitfinex-derivatives","BTCF0:USTF0",1723803094379,0.17123267,58473.0,58472.0,0.10684958]
["bitfinex-derivatives","BTCF0:USTF0",1723803094579,0.17123267,58473.0,58472.0,0.03862936]
["bitfinex-derivatives","BTCF0:USTF0",1723803095086,0.17123267,58473.0,58472.0,0.03962936]
["bitfinex-derivatives","BTCF0:USTF0",1723803096081,0.08574467,58473.0,58472.0,0.03962936]
["bitfinex-derivatives","BTCF0:USTF0",1723803096678,0.08574467,58473.0,58472.0,0.03862936]
["bitfinex-derivatives","BTCF0:USTF0",1723803096882,0.08674467,58473.0,58472.0,0.03862936]
["bitfinex-derivatives","BTCF0:USTF0",1723803097484,0.08574467,58473.0,58472.0,0.03762936]
["bitfinex-derivatives","BTCF0:USTF0",1723803097686,0.08574467,58473.0,58472.0,0.03862936]
["bitfinex-derivatives","BTCF0:USTF0",1723803098190,0.08574467,58473.0,58472.0,0.04062936]
["bitfinex-derivatives","BTCF0:USTF0",1723803098380,0.17123267,58473.0,58472.0,0.04062936]
["bitfinex-derivatives","BTCF0:USTF0",1723803098582,0.22228943,58473.0,58472.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723803098790,0.17123267,58473.0,58472.0,0.04062923]
["bitfinex-derivatives","BTCF0:USTF0",1723803099085,0.17123267,58473.0,58472.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723803099086,0.68431267,58473.0,58472.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723803099286,0.68431267,58473.0,58472.0,0.04163023]
["bitfinex-derivatives","BTCF0:USTF0",1723803099682,0.68431267,58473.0,58472.0,0.03963023]
["bitfinex-derivatives","BTCF0:USTF0",1723803099976,0.73545445,58473.0,58472.0,0.03963023]
["bitfinex-derivatives","BTCF0:USTF0",1723803100484,0.73745445,58473.0,58472.0,0.03763023]
["bitfinex-derivatives","BTCF0:USTF0",1723803101495,0.22437445,58473.0,58472.0,0.03763023]
["bitfinex-derivatives","BTCF0:USTF0",1723803101681,0.17323267,58473.0,58472.0,0.03763023]
["bitfinex-derivatives","BTCF0:USTF0",1723803102287,0.17223267,58473.0,58472.0,0.03763023]
["bitfinex-derivatives","BTCF0:USTF0",1723803102794,0.085491,58471.0,58470.0,0.08523815]
["bitfinex-derivatives","BTCF0:USTF0",1723803102982,0.085491,58471.0,58470.0,0.12286682]
["bitfinex-derivatives","BTCF0:USTF0",1723803103182,0.085491,58471.0,58470.0,0.25311606]
["bitfinex-derivatives","BTCF0:USTF0",1723803103984,0.085491,58471.0,58470.0,0.25511606]
["bitfinex-derivatives","BTCF0:USTF0",1723803104692,0.170982,58471.0,58470.0,0.25511606]
["bitfinex-derivatives","BTCF0:USTF0",1723803105596,0.170982,58471.0,58470.0,0.03962867]
["bitfinex-derivatives","BTCF0:USTF0",1723803105890,0.170982,58471.0,58470.0,0.04062867]
["bitfinex-derivatives","BTCF0:USTF0",1723803106092,0.180982,58471.0,58470.0,0.04062867]
["bitfinex-derivatives","BTCF0:USTF0",1723803106391,0.180982,58471.0,58467.0,0.06831474]
["bitfinex-derivatives","BTCF0:USTF0",1723803106392,0.51308,58470.0,58467.0,0.06831474]
["bitfinex-derivatives","BTCF0:USTF0",1723803106591,0.51308,58470.0,58464.0,0.05124207]
["bitfinex-derivatives","BTCF0:USTF0",1723803106592,0.2565,58465.0,58464.0,0.05124207]
["bitfinex-derivatives","BTCF0:USTF0",1723803106790,0.2365,58464.0,58462.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1723803106993,0.32465599,58463.0,58462.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1723803107181,0.256509,58463.0,58462.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1723803109191,0.257509,58463.0,58462.0,0.00425667]
["bitfinex-derivatives","BTCF0:USTF0",1723803109501,0.32187801,58463.0,58462.0,0.01125667]
["bitfinex-derivatives","BTCF0:USTF0",1723803109883,0.171028,58455.0,58454.0,0.05124207]
["bitfinex-derivatives","BTCF0:USTF0",1723803110292,0.085516,58454.0,58453.0,0.05124207]
["bitfinex-derivatives","BTCF0:USTF0",1723803110598,0.085517,58453.0,58452.0,0.05124207]
["bitfinex-derivatives","BTCF0:USTF0",1723803110790,0.171034,58453.0,58452.0,0.05124207]
["bitfinex-derivatives","BTCF0:USTF0",1723803110997,0.085519,58452.0,58451.0,0.05143038]
["bitfinex-derivatives","BTCF0:USTF0",1723803111195,0.133919,58452.0,58451.0,0.05143038]
["bitfinex-derivatives","BTCF0:USTF0",1723803111497,0.133919,58452.0,58451.0,0.00018831]
["bitfinex-derivatives","BTCF0:USTF0",1723803112890,0.134919,58452.0,58451.0,0.00118831]
["bitfinex-derivatives","BTCF0:USTF0",1723803113296,0.220438,58452.0,58451.0,0.00118831]
["bitfinex-derivatives","BTCF0:USTF0",1723803113488,0.306957,58452.0,58451.0,0.00118831]
["bitfinex-derivatives","BTCF0:USTF0",1723803113689,1.456697,58452.0,58451.0,0.00118831]
["bitfinex-derivatives","BTCF0:USTF0",1723803113889,0.256575,58448.0,58447.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1723803114692,0.171076,58439.0,58438.0,0.05124207]
["bitfinex-derivatives","BTCF0:USTF0",1723803114883,0.171076,58439.0,58436.0,0.05124207]
["bitfinex-derivatives","BTCF0:USTF0",1723803114884,0.00019839,58439.0,58436.0,0.05124207]
["bitfinex-derivatives","BTCF0:USTF0",1723803115083,0.085541,58437.0,58435.0,0.05124207]
["bitfinex-derivatives","BTCF0:USTF0",1723803115303,0.17109,58434.0,58433.0,0.41187344]
["bitfinex-derivatives","BTCF0:USTF0",1723803115599,0.17109,58434.0,58433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803116093,0.085545,58434.0,58428.0,0.05107344]
["bitfinex-derivatives","BTCF0:USTF0",1723803116290,0.093,58438.0,58428.0,0.13662744]
["bitfinex-derivatives","BTCF0:USTF0",1723803116291,0.085551,58430.0,58428.0,0.13662744]
["bitfinex-derivatives","BTCF0:USTF0",1723803116483,0.085551,58430.0,58428.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1723803116691,0.093,58438.0,58428.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1723803116692,0.001,58434.0,58428.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1723803117593,0.085552,58430.0,58428.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1723803119097,0.086552,58430.0,58428.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1723803119498,0.087552,58430.0,58428.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1723803120501,0.087552,58430.0,58429.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1723803122902,0.085554,58428.0,58427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803123400,0.085554,58428.0,58427.0,0.446355]
["bitfinex-derivatives","BTCF0:USTF0",1723803124096,0.086554,58428.0,58427.0,0.446355]
["bitfinex-derivatives","BTCF0:USTF0",1723803125005,0.087554,58428.0,58427.0,0.446355]
["bitfinex-derivatives","BTCF0:USTF0",1723803125304,0.087554,58428.0,58427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803131305,0.173108,58428.0,58427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803131507,0.085561,58423.0,58422.0,0.41174097]
["bitfinex-derivatives","BTCF0:USTF0",1723803131706,0.17127159,58423.0,58422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803131901,0.68479159,58423.0,58420.0,0.05094097]
["bitfinex-derivatives","BTCF0:USTF0",1723803132104,0.0457,58422.0,58415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803132304,0.085572,58416.0,58415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803132904,0.085567,58420.0,58415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803133098,0.085563,58422.0,58415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803133414,0.085563,58422.0,58421.0,0.446364]
["bitfinex-derivatives","BTCF0:USTF0",1723803133415,0.001,58422.0,58421.0,0.446364]
["bitfinex-derivatives","BTCF0:USTF0",1723803134509,0.001,58422.0,58421.0,0.49730497]
["bitfinex-derivatives","BTCF0:USTF0",1723803134902,0.001,58422.0,58421.0,0.446364]
["bitfinex-derivatives","BTCF0:USTF0",1723803135410,0.085566,58420.0,58419.0,0.13650797]
["bitfinex-derivatives","BTCF0:USTF0",1723803135713,0.085566,58420.0,58419.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1723803136413,0.087563,58422.0,58419.0,0.05106589]
["bitfinex-derivatives","BTCF0:USTF0",1723803136612,0.087563,58422.0,58420.0,0.0510811]
["bitfinex-derivatives","BTCF0:USTF0",1723803136613,0.085564,58421.0,58420.0,0.0510811]
["bitfinex-derivatives","BTCF0:USTF0",1723803137407,0.085564,58421.0,58417.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1723803137408,0.085564,58421.0,58419.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1723803138215,0.085566,58420.0,58419.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1723803139515,0.085566,58420.0,58419.0,0.15388074]
["bitfinex-derivatives","BTCF0:USTF0",1723803139711,0.085566,58420.0,58419.0,0.06831474]
["bitfinex-derivatives","BTCF0:USTF0",1723803139910,0.086566,58420.0,58419.0,0.06831474]
["bitfinex-derivatives","BTCF0:USTF0",1723803140306,0.087566,58420.0,58419.0,0.06831474]
["bitfinex-derivatives","BTCF0:USTF0",1723803140615,0.085568,58419.0,58417.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1723803140815,0.085569,58418.0,58417.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1723803141310,0.085572,58416.0,58415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803141517,0.085572,58416.0,58415.0,0.57626964]
["bitfinex-derivatives","BTCF0:USTF0",1723803141710,0.085572,58416.0,58415.0,0.44591065]
["bitfinex-derivatives","BTCF0:USTF0",1723803141911,0.085572,58416.0,58415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803142509,0.085572,58416.0,58415.0,0.49116026]
["bitfinex-derivatives","BTCF0:USTF0",1723803142816,0.085576,58413.0,58412.0,0.00022133]
["bitfinex-derivatives","BTCF0:USTF0",1723803143011,0.085576,58413.0,58412.0,0.21589598]
["bitfinex-derivatives","BTCF0:USTF0",1723803143207,0.085576,58413.0,58412.0,0.21589656]
["bitfinex-derivatives","BTCF0:USTF0",1723803143408,0.085576,58413.0,58412.0,0.13059343]
["bitfinex-derivatives","BTCF0:USTF0",1723803143813,0.085576,58413.0,58412.0,0.00022133]
["bitfinex-derivatives","BTCF0:USTF0",1723803144024,0.171152,58413.0,58412.0,0.00022133]
["bitfinex-derivatives","BTCF0:USTF0",1723803144316,1.217928,58413.0,58412.0,0.00022133]
["bitfinex-derivatives","BTCF0:USTF0",1723803145113,1.218928,58413.0,58412.0,0.00022133]
["bitfinex-derivatives","BTCF0:USTF0",1723803145313,0.819928,58413.0,58412.0,0.00022133]
["bitfinex-derivatives","BTCF0:USTF0",1723803145523,0.306328,58413.0,58412.0,0.00022133]
["bitfinex-derivatives","BTCF0:USTF0",1723803145814,0.818928,58413.0,58412.0,0.00022133]
["bitfinex-derivatives","BTCF0:USTF0",1723803146013,1.219928,58413.0,58412.0,0.00022133]
["bitfinex-derivatives","BTCF0:USTF0",1723803146220,1.580728,58413.0,58412.0,0.00022133]
["bitfinex-derivatives","BTCF0:USTF0",1723803146407,1.5927119,58413.0,58412.0,0.00022133]
["bitfinex-derivatives","BTCF0:USTF0",1723803146716,1.6027119,58413.0,58412.0,0.00022133]
["bitfinex-derivatives","BTCF0:USTF0",1723803148009,0.171166,58408.0,58407.0,0.05119968]
["bitfinex-derivatives","BTCF0:USTF0",1723803148213,0.407666,58408.0,58407.0,0.05119968]
["bitfinex-derivatives","BTCF0:USTF0",1723803148410,0.407666,58408.0,58399.0,0.08533456]
["bitfinex-derivatives","BTCF0:USTF0",1723803148411,0.085588,58405.0,58403.0,0.06827486]
["bitfinex-derivatives","BTCF0:USTF0",1723803148714,0.0463,58404.0,58403.0,0.06827486]
["bitfinex-derivatives","BTCF0:USTF0",1723803149333,0.085591,58403.0,58399.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723803149517,0.085598,58398.0,58397.0,0.41193492]
["bitfinex-derivatives","BTCF0:USTF0",1723803149815,0.085598,58398.0,58397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803150010,0.131998,58398.0,58397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803150210,0.131998,58398.0,58387.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723803150211,0.96012,58398.0,58395.0,0.05113492]
["bitfinex-derivatives","BTCF0:USTF0",1723803150413,0.085601,58396.0,58392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803150608,0.04828,58398.0,58392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803150814,0.04828,58398.0,58389.0,0.05113492]
["bitfinex-derivatives","BTCF0:USTF0",1723803150815,0.446405,58393.0,58389.0,0.05113492]
["bitfinex-derivatives","BTCF0:USTF0",1723803151009,0.3608,58393.0,58392.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1723803151218,0.3608,58393.0,58392.0,0.05113492]
["bitfinex-derivatives","BTCF0:USTF0",1723803151423,0.446405,58393.0,58391.0,0.05113492]
["bitfinex-derivatives","BTCF0:USTF0",1723803152518,0.446405,58393.0,58390.0,0.05113492]
["bitfinex-derivatives","BTCF0:USTF0",1723803152822,0.446405,58393.0,58392.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1723803153012,0.447405,58393.0,58392.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1723803153408,0.448405,58393.0,58392.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1723803153616,0.447405,58393.0,58392.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1723803153815,0.085607,58392.0,58390.0,0.05113492]
["bitfinex-derivatives","BTCF0:USTF0",1723803154028,0.08561,58390.0,58389.0,0.05113492]
["bitfinex-derivatives","BTCF0:USTF0",1723803155415,0.085611,58389.0,58388.0,0.05113492]
["bitfinex-derivatives","BTCF0:USTF0",1723803155612,0.085611,58389.0,58384.0,0.085618]
["bitfinex-derivatives","BTCF0:USTF0",1723803155613,0.085613,58388.0,58387.0,0.05113492]
["bitfinex-derivatives","BTCF0:USTF0",1723803156420,0.00019081,58388.0,58385.0,0.05113492]
["bitfinex-derivatives","BTCF0:USTF0",1723803156624,0.085616,58386.0,58385.0,0.05113492]
["bitfinex-derivatives","BTCF0:USTF0",1723803157220,0.085616,58386.0,58385.0,0.085617]
["bitfinex-derivatives","BTCF0:USTF0",1723803157522,0.085616,58386.0,58385.0,0.13675192]
["bitfinex-derivatives","BTCF0:USTF0",1723803158017,0.10022779,58386.0,58385.0,0.13675192]
["bitfinex-derivatives","BTCF0:USTF0",1723803158609,0.10122779,58386.0,58385.0,0.085617]
["bitfinex-derivatives","BTCF0:USTF0",1723803159419,0.10122779,58386.0,58385.0,0.13675192]
["bitfinex-derivatives","BTCF0:USTF0",1723803159619,0.01561179,58386.0,58385.0,0.13675192]
["bitfinex-derivatives","BTCF0:USTF0",1723803159920,0.01661179,58386.0,58385.0,0.13675192]
["bitfinex-derivatives","BTCF0:USTF0",1723803160424,0.01661179,58386.0,58385.0,0.085617]
["bitfinex-derivatives","BTCF0:USTF0",1723803160814,0.01661179,58386.0,58382.0,0.346417]
["bitfinex-derivatives","BTCF0:USTF0",1723803161010,0.00019081,58388.0,58387.0,0.085614]
["bitfinex-derivatives","BTCF0:USTF0",1723803161213,0.00019081,58388.0,58384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803161214,0.3608,58398.0,58397.0,0.085599]
["bitfinex-derivatives","BTCF0:USTF0",1723803162122,0.00020808,58398.0,58397.0,0.085599]
["bitfinex-derivatives","BTCF0:USTF0",1723803162322,0.00020808,58398.0,58397.0,0.6503264]
["bitfinex-derivatives","BTCF0:USTF0",1723803162620,0.3608,58412.0,58397.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1723803162819,0.085577,58412.0,58411.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1723803163320,0.7382,58420.0,58409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803163321,0.46680711,58420.0,58409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803163513,0.36172,58420.0,58414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803163714,0.3610569,58420.0,58415.0,0.085572]
["bitfinex-derivatives","BTCF0:USTF0",1723803164018,0.2365,58416.0,58409.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1723803164219,0.77157949,58419.0,58409.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1723803164220,0.2365,58410.0,58409.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1723803164422,0.40766,58410.0,58409.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1723803164610,0.92126,58410.0,58409.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1723803164811,1.40684,58410.0,58409.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1723803165017,1.00684,58410.0,58409.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1723803165229,1.40684,58410.0,58409.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1723803165413,1.00684,58410.0,58409.0,0.0022569]
["bitfinex-derivatives","BTCF0:USTF0",1723803165617,1.00784,58410.0,58409.0,0.0022569]
["bitfinex-derivatives","BTCF0:USTF0",1723803166324,1.00884,58410.0,58409.0,0.0042569]
["bitfinex-derivatives","BTCF0:USTF0",1723803166732,0.17316,58410.0,58409.0,0.0042569]
["bitfinex-derivatives","BTCF0:USTF0",1723803166938,1.32326,58410.0,58409.0,0.0042569]
["bitfinex-derivatives","BTCF0:USTF0",1723803167424,0.09917562,58410.0,58409.0,0.0042569]
["bitfinex-derivatives","BTCF0:USTF0",1723803169133,0.467374,58415.0,58414.0,0.085574]
["bitfinex-derivatives","BTCF0:USTF0",1723803169134,0.00088,58415.0,58414.0,0.085574]
["bitfinex-derivatives","BTCF0:USTF0",1723803169427,0.085569,58418.0,58417.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1723803169621,0.0002569,58420.0,58418.0,0.085568]
["bitfinex-derivatives","BTCF0:USTF0",1723803169820,0.0002569,58420.0,58410.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1723803170018,0.085573,58415.0,58413.0,0.085576]
["bitfinex-derivatives","BTCF0:USTF0",1723803170220,0.085573,58415.0,58414.0,0.085574]
["bitfinex-derivatives","BTCF0:USTF0",1723803170527,0.085573,58415.0,58414.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1723803170828,0.085573,58415.0,58414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723803171026,0.08558,58410.0,58409.0,0.0022569]
["bitfinex-derivatives","BTCF0:USTF0",1723803171620,0.08558,58410.0,58409.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1723803172819,0.17316,58410.0,58409.0,0.0062569]
["bitfinex-derivatives","BTCF0:USTF0",1723803173024,0.08758,58410.0,58409.0,0.0062569]
["bitfinex-derivatives","BTCF0:USTF0",1723803173222,0.17316,58410.0,58409.0,0.0062569]
["bitfinex-derivatives","BTCF0:USTF0",1723803174129,0.18316,58410.0,58409.0,0.0062569]
["bitfinex-derivatives","BTCF0:USTF0",1723803174332,0.17316,58410.0,58409.0,0.0062569]
["bitfinex-derivatives","BTCF0:USTF0",1723803176038,0.68676,58410.0,58409.0,0.0062569]
["bitfinex-derivatives","BTCF0:USTF0",1723803176430,0.17316,58410.0,58409.0,0.0062569]
["bitfinex-derivatives","BTCF0:USTF0",1723803177438,1.08676,58410.0,58409.0,0.0062569]
["bitfinex-derivatives","BTCF0:USTF0",1723803177837,0.17316,58410.0,58409.0,0.0062569]
["bitfinex-derivatives","BTCF0:USTF0",1723803178033,0.68676,58410.0,58409.0,0.0062569]
["bitfinex-derivatives","BTCF0:USTF0",1723803178234,1.08676,58410.0,58409.0,0.0062569]
["bitfinex-derivatives","BTCF0:USTF0",1723803178634,1.09676,58410.0,58409.0,0.0062569]
["bitfinex-derivatives","BTCF0:USTF0",1723803178838,0.68676,58410.0,58409.0,0.0062569]
["bitfinex-derivatives","BTCF0:USTF0",1723803179034,1.08676,58410.0,58409.0,0.0062569]
["bitfinex-derivatives","BTCF0:USTF0",1723803179539,0.17316,58410.0,58409.0,0.0062569]
["bitfinex-derivatives","BTCF0:USTF0",1723803180336,0.08758,58410.0,58409.0,0.0062569]
["bitfinex-derivatives","BTCF0:USTF0",1723803182146,0.002,58410.0,58409.0,0.0918389]
["bitfinex-derivatives","BTCF0:USTF0",1723803182340,0.36168,58417.0,58414.0,0.085574]
["bitfinex-derivatives","BTCF0:USTF0",1723803182540,0.085578,58412.0,58409.0,0.0062569]
["bitfinex-derivatives","BTCF0:USTF0",1723803182740,0.085578,58412.0,58411.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1723803183439,0.085572,58416.0,58413.0,0.085576]
["bitfinex-derivatives","BTCF0:USTF0",1723803183644,0.085572,58416.0,58409.0,0.0062569]
["bitfinex-derivatives","BTCF0:USTF0",1723803183645,0.085572,58416.0,58415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803184043,0.085572,58416.0,58415.0,0.446373]
["bitfinex-derivatives","BTCF0:USTF0",1723803184644,0.09734679,58418.0,58415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803184944,0.01177779,58418.0,58417.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1723803185244,0.085564,58421.0,58419.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1723803185432,0.3608,58424.0,58419.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1723803185433,0.0858229,58420.0,58419.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1723803185640,0.0002569,58420.0,58415.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1723803186037,0.0002569,58420.0,58416.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1723803186855,0.0002569,58420.0,58417.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1723803187045,0.01192641,58420.0,58417.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1723803187241,0.08557,58417.0,58415.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723803187436,0.01192641,58420.0,58415.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723803187841,0.085573,58416.0,58413.0,0.135175]
["bitfinex-derivatives","BTCF0:USTF0",1723803188239,0.085573,58416.0,58415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723803188436,0.01192641,58420.0,58415.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723803188636,0.0002569,58420.0,58419.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1723803189051,0.085569,58418.0,58415.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723803189242,0.001,58416.0,58415.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723803189438,0.001,58416.0,58415.0,0.40146342]
["bitfinex-derivatives","BTCF0:USTF0",1723803189751,0.001,58416.0,58415.0,0.48703642]
["bitfinex-derivatives","BTCF0:USTF0",1723803190051,0.085569,58418.0,58417.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1723803191246,0.085572,58416.0,58415.0,0.088573]
["bitfinex-derivatives","BTCF0:USTF0",1723803191454,0.085572,58416.0,58415.0,0.087573]
["bitfinex-derivatives","BTCF0:USTF0",1723803191746,0.171144,58416.0,58415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723803192352,0.08558,58410.0,58409.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1723803193942,0.08558,58410.0,58409.0,0.0858389]
["bitfinex-derivatives","BTCF0:USTF0",1723803194149,0.141,58418.0,58411.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1723803194356,0.085577,58412.0,58411.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1723803194756,0.08558,58410.0,58409.0,0.0032569]
["bitfinex-derivatives","BTCF0:USTF0",1723803194954,0.08558,58410.0,58409.0,0.04092433]
["bitfinex-derivatives","BTCF0:USTF0",1723803195250,0.08658,58410.0,58409.0,0.04292433]
["bitfinex-derivatives","BTCF0:USTF0",1723803195455,0.08658,58410.0,58409.0,0.03992433]
["bitfinex-derivatives","BTCF0:USTF0",1723803197249,0.08758,58410.0,58409.0,0.04292433]
["bitfinex-derivatives","BTCF0:USTF0",1723803197456,0.17316,58410.0,58409.0,0.04292433]
["bitfinex-derivatives","BTCF0:USTF0",1723803197761,0.08758,58410.0,58409.0,0.04292433]
["bitfinex-derivatives","BTCF0:USTF0",1723803198850,0.17316,58410.0,58409.0,0.04292433]
["bitfinex-derivatives","BTCF0:USTF0",1723803199152,0.09946238,58410.0,58409.0,0.04292433]
["bitfinex-derivatives","BTCF0:USTF0",1723803201253,0.09946238,58410.0,58409.0,0.0052569]
["bitfinex-derivatives","BTCF0:USTF0",1723803201254,0.54584238,58410.0,58409.0,0.0052569]
["bitfinex-derivatives","BTCF0:USTF0",1723803201460,1.14502238,58410.0,58409.0,0.0022569]
["bitfinex-derivatives","BTCF0:USTF0",1723803201646,0.63424777,58410.0,58409.0,0.0022569]
["bitfinex-derivatives","BTCF0:USTF0",1723803201848,0.68523534,58410.0,58409.0,0.0022569]
["bitfinex-derivatives","BTCF0:USTF0",1723803202048,0.63424777,58410.0,58409.0,0.0022569]
["bitfinex-derivatives","BTCF0:USTF0",1723803202248,0.55866777,58410.0,58409.0,0.0022569]
["bitfinex-derivatives","BTCF0:USTF0",1723803202452,0.54866777,58410.0,58409.0,0.0022569]
["bitfinex-derivatives","BTCF0:USTF0",1723803202645,0.55866777,58410.0,58409.0,0.0022569]
["bitfinex-derivatives","BTCF0:USTF0",1723803202854,0.64424777,58410.0,58409.0,0.0022569]
["bitfinex-derivatives","BTCF0:USTF0",1723803203064,0.55866777,58410.0,58409.0,0.0022569]
["bitfinex-derivatives","BTCF0:USTF0",1723803203750,0.54866777,58410.0,58409.0,0.0022569]
["bitfinex-derivatives","BTCF0:USTF0",1723803204560,0.59963242,58410.0,58409.0,0.0022569]
["bitfinex-derivatives","BTCF0:USTF0",1723803204756,0.54866777,58410.0,58409.0,0.0022569]
["bitfinex-derivatives","BTCF0:USTF0",1723803205364,0.54584238,58410.0,58409.0,0.0022569]
["bitfinex-derivatives","BTCF0:USTF0",1723803205565,0.54866783,58410.0,58409.0,0.0022569]
["bitfinex-derivatives","BTCF0:USTF0",1723803205956,0.18786783,58410.0,58409.0,0.0022569]
["bitfinex-derivatives","BTCF0:USTF0",1723803207059,0.54866783,58410.0,58409.0,0.0022569]
["bitfinex-derivatives","BTCF0:USTF0",1723803207255,0.78516783,58410.0,58409.0,0.0022569]
["bitfinex-derivatives","BTCF0:USTF0",1723803207457,0.87074783,58410.0,58409.0,0.0022569]
["bitfinex-derivatives","BTCF0:USTF0",1723803207651,0.83613248,58410.0,58409.0,0.0022569]
["bitfinex-derivatives","BTCF0:USTF0",1723803207855,0.92171248,58410.0,58409.0,0.0022569]
["bitfinex-derivatives","BTCF0:USTF0",1723803208161,0.83613248,58410.0,58409.0,0.0022569]
["bitfinex-derivatives","BTCF0:USTF0",1723803208355,1.96434783,58410.0,58409.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723803208566,1.96434783,58410.0,58392.0,0.08533456]
["bitfinex-derivatives","BTCF0:USTF0",1723803208567,0.0856,58397.0,58392.0,0.08533456]
["bitfinex-derivatives","BTCF0:USTF0",1723803208858,0.0856,58397.0,58390.0,0.44613456]
["bitfinex-derivatives","BTCF0:USTF0",1723803208859,0.085608,58391.0,58390.0,0.44613456]
["bitfinex-derivatives","BTCF0:USTF0",1723803209066,0.08843345,58391.0,58390.0,0.61423127]
["bitfinex-derivatives","BTCF0:USTF0",1723803209256,0.08843345,58391.0,58390.0,0.39847833]
["bitfinex-derivatives","BTCF0:USTF0",1723803209452,0.08843387,58391.0,58390.0,0.39847833]
["bitfinex-derivatives","BTCF0:USTF0",1723803210458,0.08843387,58391.0,58387.0,0.06827414]
["bitfinex-derivatives","BTCF0:USTF0",1723803210459,0.085613,58388.0,58387.0,0.06827414]
["bitfinex-derivatives","BTCF0:USTF0",1723803210657,0.08843887,58388.0,58387.0,0.03768369]
["bitfinex-derivatives","BTCF0:USTF0",1723803211056,0.00282587,58388.0,58387.0,0.085614]
["bitfinex-derivatives","BTCF0:USTF0",1723803211255,0.3608,58390.0,58387.0,0.085614]
["bitfinex-derivatives","BTCF0:USTF0",1723803211256,0.00282587,58389.0,58387.0,0.085614]
["bitfinex-derivatives","BTCF0:USTF0",1723803211461,0.00282587,58388.0,58387.0,0.085614]
["bitfinex-derivatives","BTCF0:USTF0",1723803211659,0.01189959,58391.0,58388.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1723803211660,0.00282609,58389.0,58388.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1723803211863,0.00282608,58389.0,58388.0,0.12329626]
["bitfinex-derivatives","BTCF0:USTF0",1723803212062,0.00282608,58389.0,58388.0,0.20863082]
["bitfinex-derivatives","BTCF0:USTF0",1723803212263,0.00282608,58389.0,58388.0,0.16839626]
["bitfinex-derivatives","BTCF0:USTF0",1723803213061,0.3610569,58400.0,58389.0,0.599411]
["bitfinex-derivatives","BTCF0:USTF0",1723803213263,0.085599,58398.0,58396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803213461,0.085599,58398.0,58397.0,0.085599]
["bitfinex-derivatives","BTCF0:USTF0",1723803213655,0.08842475,58398.0,58397.0,0.12327576]
["bitfinex-derivatives","BTCF0:USTF0",1723803214267,0.08842475,58398.0,58397.0,0.03767676]
["bitfinex-derivatives","BTCF0:USTF0",1723803214569,0.085599,58397.0,58396.0,0.42901696]
["bitfinex-derivatives","BTCF0:USTF0",1723803214772,0.08842475,58397.0,58396.0,0.4666935]
["bitfinex-derivatives","BTCF0:USTF0",1723803215767,0.08842475,58397.0,58396.0,0.39847654]
["bitfinex-derivatives","BTCF0:USTF0",1723803216366,0.08942475,58397.0,58396.0,0.48407754]
["bitfinex-derivatives","BTCF0:USTF0",1723803216565,0.08942475,58397.0,58396.0,0.5522945]
["bitfinex-derivatives","BTCF0:USTF0",1723803216765,0.09042475,58397.0,58396.0,0.5532945]
["bitfinex-derivatives","BTCF0:USTF0",1723803216962,0.00482575,58397.0,58396.0,0.5532945]
["bitfinex-derivatives","BTCF0:USTF0",1723803217270,0.00482575,58397.0,58396.0,0.48507754]
["bitfinex-derivatives","BTCF0:USTF0",1723803217464,0.00482572,58397.0,58396.0,0.447401]
["bitfinex-derivatives","BTCF0:USTF0",1723803217666,0.00482572,58397.0,58396.0,0.48507737]
["bitfinex-derivatives","BTCF0:USTF0",1723803219060,0.00482572,58397.0,58396.0,0.39947637]
["bitfinex-derivatives","BTCF0:USTF0",1723803219061,0.09042472,58397.0,58396.0,0.39947637]
["bitfinex-derivatives","BTCF0:USTF0",1723803220069,0.17602372,58397.0,58396.0,0.4300342]
["bitfinex-derivatives","BTCF0:USTF0",1723803220267,0.17602372,58397.0,58396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723803221265,0.09042472,58397.0,58396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723803221466,0.17602372,58397.0,58396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723803221870,0.173198,58397.0,58396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723803222069,0.17602398,58397.0,58396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723803223171,0.18602398,58397.0,58396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723803223372,1.09974398,58397.0,58396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723803225680,1.09974411,58397.0,58396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723803225872,1.09974411,58397.0,58389.0,0.0682342]
["bitfinex-derivatives","BTCF0:USTF0",1723803225873,0.08561,58390.0,58389.0,0.0682342]
["bitfinex-derivatives","BTCF0:USTF0",1723803226068,0.085611,58389.0,58388.0,0.06826695]
["bitfinex-derivatives","BTCF0:USTF0",1723803226267,0.08843711,58389.0,58388.0,0.06826695]
["bitfinex-derivatives","BTCF0:USTF0",1723803226467,0.08843711,58389.0,58387.0,0.06827031]
["bitfinex-derivatives","BTCF0:USTF0",1723803226674,0.05182611,58388.0,58386.0,0.06827031]
["bitfinex-derivatives","BTCF0:USTF0",1723803226977,0.085617,58385.0,58382.0,0.446421]
["bitfinex-derivatives","BTCF0:USTF0",1723803227181,0.00282611,58384.0,58382.0,0.53175556]
["bitfinex-derivatives","BTCF0:USTF0",1723803227568,0.00282611,58384.0,58383.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1723803227783,0.001,58390.0,58389.0,0.085611]
["bitfinex-derivatives","BTCF0:USTF0",1723803228284,0.01193594,58390.0,58389.0,0.085611]
["bitfinex-derivatives","BTCF0:USTF0",1723803228470,0.3608,58392.0,58389.0,0.085611]
["bitfinex-derivatives","BTCF0:USTF0",1723803228882,0.085611,58389.0,58388.0,0.06827491]
["bitfinex-derivatives","BTCF0:USTF0",1723803230579,0.002,58390.0,58387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803230580,0.085613,58388.0,58387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803231785,0.085615,58386.0,58385.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1723803233499,0.085627,58378.0,58377.0,0.08548164]
["bitfinex-derivatives","BTCF0:USTF0",1723803233685,0.085627,58378.0,58377.0,0.00014708]
["bitfinex-derivatives","BTCF0:USTF0",1723803234890,0.09764764,58378.0,58377.0,0.00014708]
["bitfinex-derivatives","BTCF0:USTF0",1723803235090,0.09764764,58378.0,58377.0,0.06845386]
["bitfinex-derivatives","BTCF0:USTF0",1723803235396,0.09764764,58378.0,58376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803235397,0.37482064,58378.0,58376.0,0.06829417]
["bitfinex-derivatives","BTCF0:USTF0",1723803235702,0.37482064,58378.0,58367.0,0.06829417]
["bitfinex-derivatives","BTCF0:USTF0",1723803235703,0.085642,58368.0,58367.0,0.06829417]
["bitfinex-derivatives","BTCF0:USTF0",1723803235886,0.085643,58367.0,58366.0,0.06829417]
["bitfinex-derivatives","BTCF0:USTF0",1723803236093,0.085643,58367.0,58363.0,0.08533456]
["bitfinex-derivatives","BTCF0:USTF0",1723803236297,0.085646,58366.0,58365.0,0.06825527]
["bitfinex-derivatives","BTCF0:USTF0",1723803236488,0.08581012,58366.0,58365.0,0.06825527]
["bitfinex-derivatives","BTCF0:USTF0",1723803236692,0.085646,58365.0,58361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803236898,0.085648,58364.0,58362.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1723803237291,0.00016412,58366.0,58362.0,0.15388116]
["bitfinex-derivatives","BTCF0:USTF0",1723803237292,0.085649,58363.0,58362.0,0.15388116]
["bitfinex-derivatives","BTCF0:USTF0",1723803237492,0.085649,58363.0,58362.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1723803237792,0.01166889,58366.0,58362.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1723803237990,0.002,58365.0,58363.0,0.06823001]
["bitfinex-derivatives","BTCF0:USTF0",1723803238392,0.002,58365.0,58362.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1723803238393,0.087647,58365.0,58362.0,0.15388001]
["bitfinex-derivatives","BTCF0:USTF0",1723803238604,0.085648,58364.0,58362.0,0.15388001]
["bitfinex-derivatives","BTCF0:USTF0",1723803239397,0.002,58365.0,58361.0,0.42903001]
["bitfinex-derivatives","BTCF0:USTF0",1723803239597,0.085651,58362.0,58361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803239801,0.085651,58362.0,58360.0,0.06823001]
["bitfinex-derivatives","BTCF0:USTF0",1723803240002,0.001,58365.0,58361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803240299,0.002,58363.0,58361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803240905,0.002,58362.0,58361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803241210,0.087651,58362.0,58361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803241392,0.086651,58362.0,58361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803241598,0.085651,58362.0,58361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803242196,0.001,58362.0,58359.0,0.42903001]
["bitfinex-derivatives","BTCF0:USTF0",1723803242402,0.085654,58360.0,58359.0,0.446455]
["bitfinex-derivatives","BTCF0:USTF0",1723803242699,0.001,58362.0,58361.0,0.085652]
["bitfinex-derivatives","BTCF0:USTF0",1723803242898,0.085653,58361.0,58359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803243098,0.085654,58360.0,58359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803243291,0.171308,58360.0,58359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803243714,0.219908,58360.0,58359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803244596,0.220908,58360.0,58359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803245204,0.0496,58360.0,58349.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1723803245501,0.135254,58360.0,58351.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1723803245808,0.085665,58352.0,58351.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1723803246010,0.136254,58360.0,58351.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1723803246200,0.085665,58353.0,58351.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1723803246600,0.085665,58352.0,58351.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1723803248099,0.087665,58352.0,58351.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1723803249115,0.087665,58352.0,58351.0,0.599786]
["bitfinex-derivatives","BTCF0:USTF0",1723803249709,0.002,58352.0,58351.0,0.599786]
["bitfinex-derivatives","BTCF0:USTF0",1723803250010,0.0002569,58357.0,58356.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1723803250311,0.0002569,58357.0,58356.0,0.44646]
["bitfinex-derivatives","BTCF0:USTF0",1723803250709,0.00016412,58366.0,58364.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1723803250909,0.085646,58365.0,58364.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1723803251213,0.01199494,58366.0,58365.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1723803251214,0.00016412,58366.0,58365.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1723803251706,0.00016412,58366.0,58365.0,1.085292]
["bitfinex-derivatives","BTCF0:USTF0",1723803251913,0.00016412,58366.0,58365.0,1.530446]
["bitfinex-derivatives","BTCF0:USTF0",1723803251914,0.001,58366.0,58365.0,1.530446]
["bitfinex-derivatives","BTCF0:USTF0",1723803252100,0.001,58366.0,58365.0,1.59867601]
["bitfinex-derivatives","BTCF0:USTF0",1723803252303,0.0002569,58376.0,58375.0,0.085632]
["bitfinex-derivatives","BTCF0:USTF0",1723803252606,0.0002569,58376.0,58375.0,0.446432]
["bitfinex-derivatives","BTCF0:USTF0",1723803252809,0.0002569,58376.0,58375.0,0.960352]
["bitfinex-derivatives","BTCF0:USTF0",1723803253610,0.0002569,58376.0,58375.0,1.360352]
["bitfinex-derivatives","BTCF0:USTF0",1723803253905,0.085617,58385.0,58375.0,1.27672]
["bitfinex-derivatives","BTCF0:USTF0",1723803254210,0.085617,58385.0,58375.0,0.4308456]
["bitfinex-derivatives","BTCF0:USTF0",1723803254408,0.001,58376.0,58375.0,0.5164776]
["bitfinex-derivatives","BTCF0:USTF0",1723803254611,0.085611,58390.0,58375.0,0.5184776]
["bitfinex-derivatives","BTCF0:USTF0",1723803254812,0.085612,58389.0,58384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803255300,0.0002569,58388.0,58386.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1723803255498,0.0002569,58388.0,58387.0,0.085614]
["bitfinex-derivatives","BTCF0:USTF0",1723803256911,0.0012569,58388.0,58387.0,0.088614]
["bitfinex-derivatives","BTCF0:USTF0",1723803257412,0.0012569,58388.0,58387.0,0.602414]
["bitfinex-derivatives","BTCF0:USTF0",1723803257605,0.0022569,58388.0,58387.0,0.602414]
["bitfinex-derivatives","BTCF0:USTF0",1723803258211,0.0022569,58388.0,58387.0,0.606414]
["bitfinex-derivatives","BTCF0:USTF0",1723803258510,0.0022569,58388.0,58387.0,0.092614]
["bitfinex-derivatives","BTCF0:USTF0",1723803259212,0.0022569,58388.0,58387.0,1.006414]
["bitfinex-derivatives","BTCF0:USTF0",1723803259399,0.0022569,58388.0,58387.0,0.606414]
["bitfinex-derivatives","BTCF0:USTF0",1723803259599,0.0022569,58388.0,58387.0,0.092614]
["bitfinex-derivatives","BTCF0:USTF0",1723803261111,0.0022569,58388.0,58387.0,0.453414]
["bitfinex-derivatives","BTCF0:USTF0",1723803263716,0.0022569,58388.0,58387.0,0.092614]
["bitfinex-derivatives","BTCF0:USTF0",1723803264907,0.0022569,58388.0,58387.0,0.606414]
["bitfinex-derivatives","BTCF0:USTF0",1723803265705,0.0022569,58388.0,58387.0,1.156414]
["bitfinex-derivatives","BTCF0:USTF0",1723803265903,0.0022569,58388.0,58387.0,0.756414]
["bitfinex-derivatives","BTCF0:USTF0",1723803266210,0.0022569,58388.0,58387.0,0.606414]
["bitfinex-derivatives","BTCF0:USTF0",1723803266409,0.0022569,58388.0,58387.0,0.092614]
["bitfinex-derivatives","BTCF0:USTF0",1723803267615,0.0022569,58388.0,58387.0,0.139114]
["bitfinex-derivatives","BTCF0:USTF0",1723803268808,0.0115198,58394.0,58392.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1723803269116,0.3608,58395.0,58394.0,0.085604]
["bitfinex-derivatives","BTCF0:USTF0",1723803271315,0.085613,58388.0,58387.0,0.088613]
["bitfinex-derivatives","BTCF0:USTF0",1723803271517,0.085613,58388.0,58387.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1723803272013,0.085607,58392.0,58391.0,0.085608]
["bitfinex-derivatives","BTCF0:USTF0",1723803272212,0.085613,58388.0,58387.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1723803272412,0.086613,58388.0,58387.0,0.090613]
["bitfinex-derivatives","BTCF0:USTF0",1723803273510,0.086613,58388.0,58387.0,0.089613]
["bitfinex-derivatives","BTCF0:USTF0",1723803274814,0.086613,58388.0,58387.0,0.450413]
["bitfinex-derivatives","BTCF0:USTF0",1723803275721,0.086613,58388.0,58387.0,0.454413]
["bitfinex-derivatives","BTCF0:USTF0",1723803275722,0.087613,58388.0,58387.0,0.454413]
["bitfinex-derivatives","BTCF0:USTF0",1723803277114,0.087613,58388.0,58387.0,0.093613]
["bitfinex-derivatives","BTCF0:USTF0",1723803277318,0.087613,58388.0,58387.0,0.454413]
["bitfinex-derivatives","BTCF0:USTF0",1723803278223,0.087613,58388.0,58387.0,0.5224586]
["bitfinex-derivatives","BTCF0:USTF0",1723803278822,0.002,58388.0,58387.0,1.5862586]
["bitfinex-derivatives","BTCF0:USTF0",1723803279015,0.002,58388.0,58387.0,1.518213]
["bitfinex-derivatives","BTCF0:USTF0",1723803279209,0.002,58388.0,58387.0,1.60354756]
["bitfinex-derivatives","BTCF0:USTF0",1723803280412,0.002,58388.0,58387.0,1.64863531]
["bitfinex-derivatives","BTCF0:USTF0",1723803280813,0.085602,58396.0,58395.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1723803281019,0.085597,58399.0,58398.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1723803281216,0.0918569,58400.0,58399.0,0.085596]
["bitfinex-derivatives","BTCF0:USTF0",1723803281418,0.1774519,58400.0,58399.0,0.085596]
["bitfinex-derivatives","BTCF0:USTF0",1723803281617,0.0467569,58400.0,58399.0,0.085596]
["bitfinex-derivatives","BTCF0:USTF0",1723803281920,0.085585,58407.0,58406.0,0.085586]
["bitfinex-derivatives","BTCF0:USTF0",1723803283820,0.09714678,58407.0,58406.0,0.085586]
["bitfinex-derivatives","BTCF0:USTF0",1723803284818,0.12514678,58407.0,58406.0,0.087586]
["bitfinex-derivatives","BTCF0:USTF0",1723803286028,0.12514678,58407.0,58406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723803286225,0.48594678,58407.0,58406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723803286431,0.48594678,58407.0,58406.0,0.05321564]
["bitfinex-derivatives","BTCF0:USTF0",1723803286930,0.48594678,58407.0,58406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723803289429,0.12514678,58407.0,58406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723803294437,0.12797218,58407.0,58406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723803297233,0.12797218,58407.0,58406.0,0.087586]
["bitfinex-derivatives","BTCF0:USTF0",1723803300348,0.12797218,58407.0,58406.0,0.155881]
["bitfinex-derivatives","BTCF0:USTF0",1723803302644,0.04238718,58407.0,58406.0,0.155881]
["bitfinex-derivatives","BTCF0:USTF0",1723803303942,0.03956178,58407.0,58406.0,0.155881]
["bitfinex-derivatives","BTCF0:USTF0",1723803304148,0.04238706,58407.0,58406.0,0.155881]
["bitfinex-derivatives","BTCF0:USTF0",1723803304355,0.04238706,58407.0,58406.0,0.087586]
["bitfinex-derivatives","BTCF0:USTF0",1723803306243,0.0473569,58412.0,58411.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1723803306444,0.00308192,58412.0,58411.0,0.48404531]
["bitfinex-derivatives","BTCF0:USTF0",1723803306646,0.08865892,58412.0,58411.0,0.48404531]
["bitfinex-derivatives","BTCF0:USTF0",1723803306946,0.10032544,58412.0,58411.0,0.48404531]
["bitfinex-derivatives","BTCF0:USTF0",1723803307447,0.01708192,58412.0,58411.0,0.56943755]
["bitfinex-derivatives","BTCF0:USTF0",1723803307649,0.1438,58425.0,58411.0,1.82606129]
["bitfinex-derivatives","BTCF0:USTF0",1723803307851,0.085558,58425.0,58424.0,0.06831227]
["bitfinex-derivatives","BTCF0:USTF0",1723803308155,0.085559,58425.0,58417.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1723803308353,0.95984,58424.0,58422.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723803308551,0.171144,58416.0,58415.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723803308853,0.171154,58412.0,58411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723803309042,0.085582,58409.0,58405.0,0.085388]
["bitfinex-derivatives","BTCF0:USTF0",1723803309244,0.085582,58409.0,58406.0,0.085388]
["bitfinex-derivatives","BTCF0:USTF0",1723803309443,0.085582,58409.0,58408.0,0.39846949]
["bitfinex-derivatives","BTCF0:USTF0",1723803309851,0.13662341,58413.0,58408.0,0.39846949]
["bitfinex-derivatives","BTCF0:USTF0",1723803310049,0.05104641,58413.0,58408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803310349,0.085589,58404.0,58403.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1723803310666,0.446389,58404.0,58403.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1723803310856,0.960069,58404.0,58403.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1723803311357,1.360069,58404.0,58403.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1723803311545,1.360069,58404.0,58403.0,0.0052569]
["bitfinex-derivatives","BTCF0:USTF0",1723803311746,1.007969,58404.0,58403.0,0.0052569]
["bitfinex-derivatives","BTCF0:USTF0",1723803311943,1.407969,58404.0,58403.0,0.0052569]
["bitfinex-derivatives","BTCF0:USTF0",1723803312150,0.494289,58404.0,58403.0,0.0052569]
["bitfinex-derivatives","BTCF0:USTF0",1723803312352,0.18456712,58404.0,58403.0,0.0052569]
["bitfinex-derivatives","BTCF0:USTF0",1723803312755,0.05107812,58404.0,58403.0,0.0908479]
["bitfinex-derivatives","BTCF0:USTF0",1723803312948,0.05107812,58410.0,58408.0,0.085583]
["bitfinex-derivatives","BTCF0:USTF0",1723803313253,0.446379,58411.0,58408.0,0.085583]
["bitfinex-derivatives","BTCF0:USTF0",1723803313455,0.085581,58410.0,58409.0,0.03766976]
["bitfinex-derivatives","BTCF0:USTF0",1723803313650,0.085581,58410.0,58408.0,0.085583]
["bitfinex-derivatives","BTCF0:USTF0",1723803314463,0.085581,58410.0,58408.0,0.089583]
["bitfinex-derivatives","BTCF0:USTF0",1723803314759,0.086581,58410.0,58408.0,0.097583]
["bitfinex-derivatives","BTCF0:USTF0",1723803315050,0.086581,58410.0,58409.0,0.03766981]
["bitfinex-derivatives","BTCF0:USTF0",1723803315444,0.085581,58410.0,58409.0,0.03766981]
["bitfinex-derivatives","BTCF0:USTF0",1723803316051,0.085581,58410.0,58408.0,0.092583]
["bitfinex-derivatives","BTCF0:USTF0",1723803316250,0.085581,58410.0,58409.0,0.03766981]
["bitfinex-derivatives","BTCF0:USTF0",1723803316455,0.085581,58410.0,58409.0,0.03866981]
["bitfinex-derivatives","BTCF0:USTF0",1723803317056,0.085581,58410.0,58409.0,0.04066981]
["bitfinex-derivatives","BTCF0:USTF0",1723803317458,0.085581,58410.0,58409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723803318061,0.13665912,58410.0,58409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723803318261,1.084762,58410.0,58409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723803318469,1.15282607,58410.0,58409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723803318860,1.084762,58410.0,58409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723803319455,1.15285211,58410.0,58409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723803319754,1.15285211,58410.0,58409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723803319755,0.75585211,58410.0,58409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723803320753,0.24225211,58410.0,58409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723803320956,0.07109011,58410.0,58403.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1723803321160,0.3608,58406.0,58404.0,0.03767416]
["bitfinex-derivatives","BTCF0:USTF0",1723803321357,0.3608,58406.0,58405.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1723803321558,0.3608,58406.0,58405.0,0.12326129]
["bitfinex-derivatives","BTCF0:USTF0",1723803321859,0.004,58410.0,58409.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1723803322061,0.01164567,58411.0,58410.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1723803322254,0.0479,58412.0,58411.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1723803322455,0.0479,58412.0,58411.0,0.12325229]
["bitfinex-derivatives","BTCF0:USTF0",1723803322753,0.14500316,58412.0,58411.0,0.12325229]
["bitfinex-derivatives","BTCF0:USTF0",1723803323361,0.0002569,58414.0,58413.0,0.085576]
["bitfinex-derivatives","BTCF0:USTF0",1723803323560,0.05106698,58423.0,58413.0,0.42115983]
["bitfinex-derivatives","BTCF0:USTF0",1723803323763,0.085564,58422.0,58421.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1723803324063,0.085564,58422.0,58421.0,0.12323629]
["bitfinex-derivatives","BTCF0:USTF0",1723803324253,0.085564,58422.0,58421.0,0.03767329]
["bitfinex-derivatives","BTCF0:USTF0",1723803325063,0.085564,58422.0,58421.0,0.03867329]
["bitfinex-derivatives","BTCF0:USTF0",1723803325259,0.094564,58422.0,58421.0,0.03967329]
["bitfinex-derivatives","BTCF0:USTF0",1723803325676,0.094564,58422.0,58421.0,0.03867329]
["bitfinex-derivatives","BTCF0:USTF0",1723803325862,0.599084,58422.0,58421.0,0.03767329]
["bitfinex-derivatives","BTCF0:USTF0",1723803326064,1.090648,58422.0,58421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723803326458,1.15873811,58422.0,58421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723803326660,1.14167165,58422.0,58421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723803326867,1.090648,58422.0,58421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723803327066,1.176212,58422.0,58421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723803327260,0.17114,58417.0,58416.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1723803327466,0.81946189,58417.0,58416.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1723803327664,1.682,58417.0,58416.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1723803328472,1.282,58417.0,58416.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1723803328669,1.283,58417.0,58416.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1723803329068,0.76944,58417.0,58416.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1723803329569,0.76944,58417.0,58401.0,0.085593]
["bitfinex-derivatives","BTCF0:USTF0",1723803329570,0.085579,58411.0,58401.0,0.085593]
["bitfinex-derivatives","BTCF0:USTF0",1723803329868,0.06802066,58405.0,58397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803330061,0.05101643,58401.0,58399.0,0.085596]
["bitfinex-derivatives","BTCF0:USTF0",1723803330472,0.05101643,58401.0,58397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803330662,0.085597,58399.0,58397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803330857,0.05101643,58400.0,58399.0,0.085596]
["bitfinex-derivatives","BTCF0:USTF0",1723803331065,0.05101643,58402.0,58399.0,0.085596]
["bitfinex-derivatives","BTCF0:USTF0",1723803331373,0.05101643,58402.0,58401.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1723803331668,0.05101643,58404.0,58402.0,0.085592]
["bitfinex-derivatives","BTCF0:USTF0",1723803331870,0.05101643,58410.0,58405.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1723803332179,0.13658643,58417.0,58416.0,0.085572]
["bitfinex-derivatives","BTCF0:USTF0",1723803332368,0.05101643,58417.0,58409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803332572,0.05101643,58417.0,58413.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1723803332573,0.085573,58416.0,58413.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1723803332770,0.06802066,58420.0,58409.0,0.446381]
["bitfinex-derivatives","BTCF0:USTF0",1723803332771,0.05101643,58414.0,58409.0,0.446381]
["bitfinex-derivatives","BTCF0:USTF0",1723803333067,0.06802066,58419.0,58410.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1723803333068,0.05101643,58411.0,58410.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1723803333273,0.05101643,58411.0,58409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803333274,0.05101643,58412.0,58411.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1723803334077,0.05101643,58413.0,58412.0,0.085577]
["bitfinex-derivatives","BTCF0:USTF0",1723803334571,0.06818838,58417.0,58413.0,0.085576]
["bitfinex-derivatives","BTCF0:USTF0",1723803334875,0.06818838,58417.0,58416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803334876,0.05117713,58417.0,58416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803335070,0.05101192,58424.0,58418.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1723803335266,0.13656192,58431.0,58423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803335466,0.06802066,58434.0,58423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803335467,0.05101192,58433.0,58432.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1723803335661,0.13655792,58434.0,58432.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1723803335968,0.085546,58434.0,58433.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1723803336572,0.0485,58436.0,58433.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1723803336876,0.134042,58436.0,58435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803337073,0.36168,58445.0,58435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803337371,0.085541,58438.0,58435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803337773,0.085541,58437.0,58435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803338175,0.085541,58437.0,58435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723803338376,0.085542,58436.0,58435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723803338676,0.085542,58436.0,58435.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723803339586,0.089542,58436.0,58435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723803340768,0.089542,58436.0,58435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803340970,0.171102,58430.0,58429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803341170,0.171102,58430.0,58411.0,0.10246841]
["bitfinex-derivatives","BTCF0:USTF0",1723803341171,0.085572,58416.0,58415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803341476,0.085564,58422.0,58408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803341477,0.085582,58409.0,58408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803341967,0.085589,58404.0,58403.0,0.6813]
["bitfinex-derivatives","BTCF0:USTF0",1723803342173,0.085589,58404.0,58403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803342367,0.00025616,58409.0,58403.0,0.446391]
["bitfinex-derivatives","BTCF0:USTF0",1723803342581,0.085586,58407.0,58403.0,0.446391]
["bitfinex-derivatives","BTCF0:USTF0",1723803342767,0.085586,58407.0,58404.0,0.085589]
["bitfinex-derivatives","BTCF0:USTF0",1723803342972,0.085586,58407.0,58403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803343167,0.085586,58406.0,58403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803343373,0.085586,58406.0,58405.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1723803344278,0.00025616,58409.0,58403.0,0.7356]
["bitfinex-derivatives","BTCF0:USTF0",1723803344474,0.00025616,58409.0,58408.0,0.446383]
["bitfinex-derivatives","BTCF0:USTF0",1723803345074,0.00025616,58409.0,58408.0,0.48404711]
["bitfinex-derivatives","BTCF0:USTF0",1723803345675,0.05101192,58416.0,58408.0,0.91510411]
["bitfinex-derivatives","BTCF0:USTF0",1723803345881,0.05101192,58416.0,58415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803346077,0.05101192,58416.0,58415.0,0.446373]
["bitfinex-derivatives","BTCF0:USTF0",1723803346281,0.05101192,58417.0,58416.0,0.085572]
["bitfinex-derivatives","BTCF0:USTF0",1723803346684,0.06802066,58419.0,58416.0,0.085572]
["bitfinex-derivatives","BTCF0:USTF0",1723803346983,0.08557,58417.0,58416.0,0.085572]
["bitfinex-derivatives","BTCF0:USTF0",1723803347575,0.06802066,58419.0,58418.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1723803347774,0.085565,58421.0,58419.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1723803347775,0.15358566,58421.0,58419.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1723803348198,0.085565,58421.0,58420.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1723803348374,0.06802066,58421.0,58420.0,0.446366]
["bitfinex-derivatives","BTCF0:USTF0",1723803348579,0.05086617,58424.0,58423.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1723803348778,0.0488,58437.0,58423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803348779,0.05086617,58428.0,58423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803348980,0.05086617,58430.0,58429.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1723803349179,0.05086617,58430.0,58429.0,0.446352]
["bitfinex-derivatives","BTCF0:USTF0",1723803349484,0.05086617,58431.0,58430.0,0.085551]
["bitfinex-derivatives","BTCF0:USTF0",1723803349688,0.05086617,58432.0,58430.0,0.085551]
["bitfinex-derivatives","BTCF0:USTF0",1723803350480,0.06802066,58435.0,58432.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1723803350481,0.05086617,58433.0,58432.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1723803351684,0.085545,58434.0,58432.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1723803351887,0.011,58433.0,58432.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1723803352290,0.011,58433.0,58432.0,0.087548]
["bitfinex-derivatives","BTCF0:USTF0",1723803353283,0.096547,58433.0,58432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723803353789,0.182094,58433.0,58432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723803354086,0.182094,58433.0,58424.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723803354087,0.171116,58425.0,58424.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723803354680,1.180154,58425.0,58424.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723803354887,0.085582,58409.0,58406.0,0.085586]
["bitfinex-derivatives","BTCF0:USTF0",1723803355490,0.085582,58409.0,58407.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1723803355982,0.085576,58413.0,58404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803356181,0.085576,58413.0,58410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803356584,0.085576,58413.0,58410.0,0.446379]
["bitfinex-derivatives","BTCF0:USTF0",1723803357691,0.085578,58412.0,58410.0,0.446379]
["bitfinex-derivatives","BTCF0:USTF0",1723803358282,0.085578,58412.0,58410.0,0.450379]
["bitfinex-derivatives","BTCF0:USTF0",1723803360087,0.00025668,58414.0,58413.0,0.085576]
["bitfinex-derivatives","BTCF0:USTF0",1723803362287,0.08583068,58414.0,58413.0,0.085576]
["bitfinex-derivatives","BTCF0:USTF0",1723803362682,0.08583068,58414.0,58413.0,0.086576]
["bitfinex-derivatives","BTCF0:USTF0",1723803364391,0.00025668,58414.0,58413.0,0.086576]
["bitfinex-derivatives","BTCF0:USTF0",1723803372198,0.08583068,58414.0,58413.0,0.086576]
["bitfinex-derivatives","BTCF0:USTF0",1723803375395,0.08583068,58414.0,58413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723803375702,0.17140468,58414.0,58413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723803376005,1.28461668,58414.0,58404.0,0.06815105]
["bitfinex-derivatives","BTCF0:USTF0",1723803376300,1.28461668,58414.0,58402.0,0.36105668]
["bitfinex-derivatives","BTCF0:USTF0",1723803376301,0.085591,58403.0,58402.0,0.36105668]
["bitfinex-derivatives","BTCF0:USTF0",1723803376801,0.217082,58403.0,58402.0,0.36105668]
["bitfinex-derivatives","BTCF0:USTF0",1723803377397,0.131491,58403.0,58402.0,0.36105668]
["bitfinex-derivatives","BTCF0:USTF0",1723803378298,0.001,58403.0,58402.0,0.45964868]
["bitfinex-derivatives","BTCF0:USTF0",1723803378692,0.001,58403.0,58402.0,0.50754868]
["bitfinex-derivatives","BTCF0:USTF0",1723803378898,0.49253168,58414.0,58402.0,0.50754868]
["bitfinex-derivatives","BTCF0:USTF0",1723803378899,0.00025668,58414.0,58413.0,0.085576]
["bitfinex-derivatives","BTCF0:USTF0",1723803379098,0.00025668,58414.0,58413.0,0.959936]
["bitfinex-derivatives","BTCF0:USTF0",1723803379404,0.135264,58422.0,58413.0,1.2728234]
["bitfinex-derivatives","BTCF0:USTF0",1723803379702,0.0497,58422.0,58420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803379901,0.06121399,58422.0,58420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803380105,0.085564,58421.0,58420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803381093,0.085564,58421.0,58420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723803381403,0.171128,58421.0,58420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723803381607,0.531928,58421.0,58420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723803381805,1.81837817,58421.0,58420.0,0.00074332]
["bitfinex-derivatives","BTCF0:USTF0",1723803382199,1.83553266,58421.0,58420.0,0.00074332]
["bitfinex-derivatives","BTCF0:USTF0",1723803382401,1.767512,58421.0,58420.0,0.00074332]
["bitfinex-derivatives","BTCF0:USTF0",1723803382806,1.767512,58421.0,58415.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723803382807,0.171144,58416.0,58415.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723803383000,0.531944,58416.0,58415.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723803383201,1.445504,58416.0,58415.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723803383411,1.4965339,58416.0,58415.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723803384108,1.4975339,58416.0,58415.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723803384301,1.446504,58416.0,58415.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723803385397,1.09757924,58416.0,58415.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723803385603,0.532944,58416.0,58415.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723803385802,1.54335833,58416.0,58415.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723803386014,1.54535833,58416.0,58415.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723803386602,1.55535833,58416.0,58415.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723803387418,1.14535833,58416.0,58415.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723803387610,1.21347565,58416.0,58415.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723803387815,0.69991565,58416.0,58415.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723803388015,1.61347565,58416.0,58415.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723803388216,1.54535833,58416.0,58415.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723803388514,1.61347565,58416.0,58415.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723803389703,1.21347565,58416.0,58415.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723803389915,0.63179833,58416.0,58415.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723803390503,0.54622633,58416.0,58415.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723803390709,0.51174616,58416.0,58415.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723803391517,0.15094616,58416.0,58415.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723803391718,0.09985433,58416.0,58415.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723803392112,0.09885433,58416.0,58415.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723803392414,0.09685433,58416.0,58415.0,0.00725668]
["bitfinex-derivatives","BTCF0:USTF0",1723803392616,0.09685433,58416.0,58415.0,0.07557963]
["bitfinex-derivatives","BTCF0:USTF0",1723803393011,0.09685433,58416.0,58415.0,0.00725668]
["bitfinex-derivatives","BTCF0:USTF0",1723803393232,0.09685433,58416.0,58415.0,0.00425668]
["bitfinex-derivatives","BTCF0:USTF0",1723803393419,0.09685433,58416.0,58415.0,0.00725668]
["bitfinex-derivatives","BTCF0:USTF0",1723803394016,0.18242633,58416.0,58415.0,0.00725668]
["bitfinex-derivatives","BTCF0:USTF0",1723803394317,0.69598633,58416.0,58415.0,0.00725668]
["bitfinex-derivatives","BTCF0:USTF0",1723803394508,0.70598633,58416.0,58415.0,0.00725668]
["bitfinex-derivatives","BTCF0:USTF0",1723803395521,0.70698633,58416.0,58415.0,0.00325668]
["bitfinex-derivatives","BTCF0:USTF0",1723803396422,0.69698633,58416.0,58415.0,0.00325668]
["bitfinex-derivatives","BTCF0:USTF0",1723803396923,0.69898633,58416.0,58415.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723803397525,0.18542633,58416.0,58415.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723803398821,0.20542633,58416.0,58415.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723803401415,0.20542633,58416.0,58415.0,0.03792578]
["bitfinex-derivatives","BTCF0:USTF0",1723803401610,0.19542633,58416.0,58415.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723803401812,0.19542633,58416.0,58415.0,0.03792566]
["bitfinex-derivatives","BTCF0:USTF0",1723803402021,0.91598231,58416.0,58405.0,0.08521635]
["bitfinex-derivatives","BTCF0:USTF0",1723803402232,0.171178,58404.0,58403.0,0.0683458]
["bitfinex-derivatives","BTCF0:USTF0",1723803402530,0.171178,58404.0,58403.0,0.03767408]
["bitfinex-derivatives","BTCF0:USTF0",1723803402825,0.3608,58406.0,58403.0,0.03767408]
["bitfinex-derivatives","BTCF0:USTF0",1723803403120,0.05111789,58408.0,58405.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1723803403319,0.00025668,58410.0,58406.0,0.19159205]
["bitfinex-derivatives","BTCF0:USTF0",1723803403527,0.085582,58409.0,58408.0,0.06833397]
["bitfinex-derivatives","BTCF0:USTF0",1723803403726,0.085582,58409.0,58408.0,0.10600805]
["bitfinex-derivatives","BTCF0:USTF0",1723803403922,0.085582,58409.0,58408.0,0.03767408]
["bitfinex-derivatives","BTCF0:USTF0",1723803404115,0.085582,58409.0,58408.0,0.10600373]
["bitfinex-derivatives","BTCF0:USTF0",1723803404523,0.085582,58409.0,58408.0,0.03767408]
["bitfinex-derivatives","BTCF0:USTF0",1723803405117,0.01151762,58410.0,58409.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1723803405320,0.09709762,58410.0,58409.0,0.03767408]
["bitfinex-derivatives","BTCF0:USTF0",1723803405524,0.09709762,58410.0,58409.0,0.10600869]
["bitfinex-derivatives","BTCF0:USTF0",1723803405525,0.18267862,58410.0,58409.0,0.10600869]
["bitfinex-derivatives","BTCF0:USTF0",1723803405917,0.18267862,58410.0,58409.0,0.03767408]
["bitfinex-derivatives","BTCF0:USTF0",1723803406321,0.18267862,58410.0,58409.0,0.10600807]
["bitfinex-derivatives","BTCF0:USTF0",1723803406631,0.18267862,58410.0,58409.0,0.11200807]
["bitfinex-derivatives","BTCF0:USTF0",1723803406829,0.18267862,58410.0,58409.0,0.04367408]
["bitfinex-derivatives","BTCF0:USTF0",1723803407132,0.18267862,58410.0,58409.0,0.1170129]
["bitfinex-derivatives","BTCF0:USTF0",1723803407323,0.18267862,58410.0,58409.0,0.04867408]
["bitfinex-derivatives","BTCF0:USTF0",1723803407924,0.18267862,58410.0,58409.0,0.11701527]
["bitfinex-derivatives","BTCF0:USTF0",1723803408523,0.18267862,58410.0,58409.0,0.04866954]
["bitfinex-derivatives","BTCF0:USTF0",1723803408722,0.18267862,58410.0,58409.0,0.11701854]
["bitfinex-derivatives","BTCF0:USTF0",1723803409330,0.18267862,58410.0,58409.0,0.04866954]
["bitfinex-derivatives","BTCF0:USTF0",1723803409727,0.23379651,58410.0,58409.0,0.11703025]
["bitfinex-derivatives","BTCF0:USTF0",1723803409917,0.23379651,58410.0,58409.0,0.04866954]
["bitfinex-derivatives","BTCF0:USTF0",1723803410323,0.18267862,58410.0,58409.0,0.04866954]
["bitfinex-derivatives","BTCF0:USTF0",1723803411631,0.09709762,58410.0,58409.0,0.04866954]
["bitfinex-derivatives","BTCF0:USTF0",1723803412130,0.09709762,58410.0,58409.0,0.04867073]
["bitfinex-derivatives","BTCF0:USTF0",1723803412329,0.09709762,58410.0,58409.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723803412533,0.09709762,58410.0,58409.0,0.0486707]
["bitfinex-derivatives","BTCF0:USTF0",1723803415535,0.1482666,58410.0,58409.0,0.0486707]
["bitfinex-derivatives","BTCF0:USTF0",1723803415834,0.09709762,58410.0,58409.0,0.0486707]
["bitfinex-derivatives","BTCF0:USTF0",1723803416238,0.05117252,58418.0,58409.0,1.11851171]
["bitfinex-derivatives","BTCF0:USTF0",1723803416534,0.13674052,58419.0,58417.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1723803416732,0.13674052,58419.0,58418.0,0.1232397]
["bitfinex-derivatives","BTCF0:USTF0",1723803416929,0.085568,58419.0,58418.0,0.1232397]
["bitfinex-derivatives","BTCF0:USTF0",1723803417125,0.09714268,58419.0,58418.0,0.1232397]
["bitfinex-derivatives","BTCF0:USTF0",1723803418329,0.09714268,58419.0,58418.0,0.0376707]
["bitfinex-derivatives","BTCF0:USTF0",1723803418634,0.09814268,58419.0,58418.0,0.0376707]
["bitfinex-derivatives","BTCF0:USTF0",1723803419138,0.09714268,58419.0,58418.0,0.0376707]
["bitfinex-derivatives","BTCF0:USTF0",1723803419331,0.09814268,58419.0,58418.0,0.0376707]
["bitfinex-derivatives","BTCF0:USTF0",1723803420436,0.18871068,58419.0,58418.0,0.0376707]
["bitfinex-derivatives","BTCF0:USTF0",1723803420931,0.10314268,58419.0,58418.0,0.0376707]
["bitfinex-derivatives","BTCF0:USTF0",1723803421131,0.10314268,58419.0,58418.0,0.10602007]
["bitfinex-derivatives","BTCF0:USTF0",1723803421336,0.15425684,58419.0,58418.0,0.10602007]
["bitfinex-derivatives","BTCF0:USTF0",1723803422034,0.15425684,58419.0,58418.0,0.10600688]
["bitfinex-derivatives","BTCF0:USTF0",1723803422241,0.15425684,58419.0,58418.0,0.0376648]
["bitfinex-derivatives","BTCF0:USTF0",1723803422535,0.10314268,58419.0,58418.0,0.0376648]
["bitfinex-derivatives","BTCF0:USTF0",1723803422741,0.10314268,58419.0,58418.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1723803422939,0.10314268,58419.0,58418.0,0.1232329]
["bitfinex-derivatives","BTCF0:USTF0",1723803423233,0.10314268,58419.0,58418.0,0.1232328]
["bitfinex-derivatives","BTCF0:USTF0",1723803425725,0.10314268,58419.0,58418.0,0.19154888]
["bitfinex-derivatives","BTCF0:USTF0",1723803426429,0.10314268,58419.0,58418.0,0.1232328]
["bitfinex-derivatives","BTCF0:USTF0",1723803427126,0.01757468,58419.0,58418.0,0.19154452]
["bitfinex-derivatives","BTCF0:USTF0",1723803427335,0.01757468,58419.0,58418.0,0.1232328]
["bitfinex-derivatives","BTCF0:USTF0",1723803427639,0.05111416,58425.0,58424.0,0.17112]
["bitfinex-derivatives","BTCF0:USTF0",1723803427842,0.187568,58440.0,58424.0,0.17112]
["bitfinex-derivatives","BTCF0:USTF0",1723803427843,0.0510844,58436.0,58425.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1723803428028,0.0510844,58440.0,58438.0,0.085539]
["bitfinex-derivatives","BTCF0:USTF0",1723803428231,0.1391,58445.0,58438.0,0.085539]
["bitfinex-derivatives","BTCF0:USTF0",1723803428232,0.0510844,58443.0,58438.0,0.06828261]
["bitfinex-derivatives","BTCF0:USTF0",1723803428433,0.1391,58445.0,58440.0,0.05114729]
["bitfinex-derivatives","BTCF0:USTF0",1723803428738,0.085533,58443.0,58440.0,0.05114729]
["bitfinex-derivatives","BTCF0:USTF0",1723803428935,0.085533,58443.0,58441.0,0.0376496]
["bitfinex-derivatives","BTCF0:USTF0",1723803429242,0.085533,58443.0,58440.0,0.05114729]
["bitfinex-derivatives","BTCF0:USTF0",1723803429439,0.085534,58442.0,58438.0,0.13668529]
["bitfinex-derivatives","BTCF0:USTF0",1723803429842,0.085534,58442.0,58438.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1723803430034,0.085537,58440.0,58437.0,0.05114729]
["bitfinex-derivatives","BTCF0:USTF0",1723803430238,0.3608,58442.0,58441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723803430734,0.085535,58441.0,58440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723803432540,0.3748,58443.0,58435.0,0.446343]
["bitfinex-derivatives","BTCF0:USTF0",1723803432541,0.085539,58439.0,58435.0,0.446343]
["bitfinex-derivatives","BTCF0:USTF0",1723803432737,0.005,58442.0,58441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723803433445,0.005,58441.0,58440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723803433638,0.090535,58441.0,58440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723803433840,0.090535,58441.0,58440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723803434241,0.085535,58441.0,58440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803434834,0.085535,58441.0,58440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723803435546,0.005,58442.0,58440.0,0.447336]
["bitfinex-derivatives","BTCF0:USTF0",1723803435841,0.085532,58444.0,58440.0,0.447336]
["bitfinex-derivatives","BTCF0:USTF0",1723803436139,0.009,58441.0,58440.0,0.448336]
["bitfinex-derivatives","BTCF0:USTF0",1723803436738,0.094533,58442.0,58440.0,0.448336]
["bitfinex-derivatives","BTCF0:USTF0",1723803437131,0.085535,58441.0,58440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723803437539,0.094535,58441.0,58440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723803438549,0.19007,58441.0,58440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723803439446,0.104535,58441.0,58440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723803440242,0.104535,58441.0,58440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723803440440,0.19007,58441.0,58440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723803440644,0.40759,58434.0,58433.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723803441244,0.41759,58434.0,58433.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723803441647,0.40759,58434.0,58433.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723803441945,0.40759,58434.0,58433.0,0.00125668]
["bitfinex-derivatives","BTCF0:USTF0",1723803442538,0.41759,58434.0,58433.0,0.00225668]
["bitfinex-derivatives","BTCF0:USTF0",1723803443443,0.085558,58425.0,58424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803443635,0.085558,58425.0,58415.0,0.05114729]
["bitfinex-derivatives","BTCF0:USTF0",1723803443834,0.045,58424.0,58418.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1723803444343,0.045,58424.0,58420.0,0.085565]
["bitfinex-derivatives","BTCF0:USTF0",1723803444545,0.045,58424.0,58416.0,0.05114729]
["bitfinex-derivatives","BTCF0:USTF0",1723803444739,0.3608,58426.0,58425.0,0.085558]
["bitfinex-derivatives","BTCF0:USTF0",1723803444934,0.3608,58426.0,58417.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1723803444935,0.17114,58417.0,58416.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723803445140,0.085585,58407.0,58406.0,0.05114729]
["bitfinex-derivatives","BTCF0:USTF0",1723803445342,0.085588,58405.0,58404.0,0.05114729]
["bitfinex-derivatives","BTCF0:USTF0",1723803445545,0.3608,58410.0,58398.0,0.05114729]
["bitfinex-derivatives","BTCF0:USTF0",1723803445841,0.3608,58410.0,58397.0,0.05114729]
["bitfinex-derivatives","BTCF0:USTF0",1723803445842,0.085592,58403.0,58397.0,0.05114729]
["bitfinex-derivatives","BTCF0:USTF0",1723803446031,0.085593,58402.0,58397.0,0.05114729]
["bitfinex-derivatives","BTCF0:USTF0",1723803446540,0.085594,58401.0,58396.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1723803447344,0.085594,58401.0,58397.0,0.446399]
["bitfinex-derivatives","BTCF0:USTF0",1723803447542,0.7216,58398.0,58395.0,0.05103816]
["bitfinex-derivatives","BTCF0:USTF0",1723803447845,0.085602,58395.0,58394.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723803449041,0.172204,58395.0,58394.0,0.00625668]
["bitfinex-derivatives","BTCF0:USTF0",1723803449240,0.086602,58395.0,58394.0,0.00625668]
["bitfinex-derivatives","BTCF0:USTF0",1723803451248,0.09996965,58395.0,58394.0,0.00625668]
["bitfinex-derivatives","BTCF0:USTF0",1723803451946,0.09896965,58395.0,58394.0,0.00125668]
["bitfinex-derivatives","BTCF0:USTF0",1723803452345,0.72248,58398.0,58394.0,0.00125668]
["bitfinex-derivatives","BTCF0:USTF0",1723803452644,0.01349027,58399.0,58397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803452851,0.085591,58403.0,58397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803453444,0.3608,58399.0,58394.0,0.00225668]
["bitfinex-derivatives","BTCF0:USTF0",1723803453743,0.085602,58395.0,58394.0,0.00525668]
["bitfinex-derivatives","BTCF0:USTF0",1723803454941,0.085602,58395.0,58394.0,0.01125668]
["bitfinex-derivatives","BTCF0:USTF0",1723803455543,0.085602,58395.0,58394.0,0.00625668]
["bitfinex-derivatives","BTCF0:USTF0",1723803456346,0.086602,58395.0,58394.0,0.01425668]
["bitfinex-derivatives","BTCF0:USTF0",1723803456550,0.172204,58395.0,58394.0,0.01425668]
["bitfinex-derivatives","BTCF0:USTF0",1723803457053,0.09966183,58395.0,58394.0,0.01425668]
["bitfinex-derivatives","BTCF0:USTF0",1723803457345,0.09866183,58395.0,58394.0,0.01125668]
["bitfinex-derivatives","BTCF0:USTF0",1723803457851,0.09866183,58395.0,58394.0,0.00525668]
["bitfinex-derivatives","BTCF0:USTF0",1723803458040,0.09866183,58395.0,58394.0,0.00625668]
["bitfinex-derivatives","BTCF0:USTF0",1723803458446,0.09866183,58395.0,58394.0,0.00525668]
["bitfinex-derivatives","BTCF0:USTF0",1723803458648,0.09866183,58395.0,58394.0,0.00925668]
["bitfinex-derivatives","BTCF0:USTF0",1723803458852,0.322093,58401.0,58394.0,0.00925668]
["bitfinex-derivatives","BTCF0:USTF0",1723803458853,0.36105668,58406.0,58394.0,0.51901668]
["bitfinex-derivatives","BTCF0:USTF0",1723803459148,0.36105668,58406.0,58400.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1723803459352,0.37402947,58406.0,58396.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1723803459650,0.085593,58402.0,58396.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1723803459945,0.085594,58401.0,58397.0,0.085599]
["bitfinex-derivatives","BTCF0:USTF0",1723803460761,0.085588,58405.0,58396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803460954,0.085588,58405.0,58396.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723803461157,0.085599,58397.0,58396.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723803461345,0.085599,58397.0,58396.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723803462040,0.085599,58397.0,58396.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723803462740,0.086599,58397.0,58396.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723803462946,0.086599,58397.0,58396.0,0.452401]
["bitfinex-derivatives","BTCF0:USTF0",1723803463845,0.086599,58397.0,58396.0,0.459401]
["bitfinex-derivatives","BTCF0:USTF0",1723803464049,0.086599,58397.0,58396.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723803465144,0.3608,58401.0,58400.0,0.085595]
["bitfinex-derivatives","BTCF0:USTF0",1723803466157,0.45962261,58401.0,58400.0,0.085595]
["bitfinex-derivatives","BTCF0:USTF0",1723803466451,0.37402961,58401.0,58396.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1723803466854,0.085599,58397.0,58396.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1723803467653,0.2365,58397.0,58394.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723803467857,0.2365,58397.0,58386.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723803467858,0.085614,58387.0,58386.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723803468155,0.085618,58385.0,58383.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1723803468558,0.085618,58384.0,58383.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1723803469361,0.001,58385.0,58383.0,0.01116239]
["bitfinex-derivatives","BTCF0:USTF0",1723803469555,0.001,58385.0,58384.0,0.085618]
["bitfinex-derivatives","BTCF0:USTF0",1723803469854,0.001,58385.0,58384.0,0.960258]
["bitfinex-derivatives","BTCF0:USTF0",1723803470057,0.00025691,58389.0,58388.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1723803470459,0.00025691,58389.0,58388.0,0.66769561]
["bitfinex-derivatives","BTCF0:USTF0",1723803471454,0.00025691,58389.0,58388.0,0.612413]
["bitfinex-derivatives","BTCF0:USTF0",1723803471856,0.00025691,58389.0,58388.0,0.613413]
["bitfinex-derivatives","BTCF0:USTF0",1723803472453,0.00025691,58389.0,58388.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1723803472659,0.00125691,58389.0,58388.0,0.624413]
["bitfinex-derivatives","BTCF0:USTF0",1723803473256,0.00025691,58389.0,58388.0,0.612413]
["bitfinex-derivatives","BTCF0:USTF0",1723803473561,0.00125691,58389.0,58388.0,0.75582756]
["bitfinex-derivatives","BTCF0:USTF0",1723803474651,0.01344786,58396.0,58395.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1723803474868,0.36168,58401.0,58399.0,0.085596]
["bitfinex-derivatives","BTCF0:USTF0",1723803475160,0.085595,58400.0,58399.0,0.15392795]
["bitfinex-derivatives","BTCF0:USTF0",1723803475356,0.085595,58400.0,58396.0,0.08541493]
["bitfinex-derivatives","BTCF0:USTF0",1723803475561,0.085595,58400.0,58399.0,0.085596]
["bitfinex-derivatives","BTCF0:USTF0",1723803476156,0.085599,58398.0,58396.0,0.08541493]
["bitfinex-derivatives","BTCF0:USTF0",1723803476368,0.0458,58397.0,58396.0,0.08541493]
["bitfinex-derivatives","BTCF0:USTF0",1723803476663,0.0458,58397.0,58396.0,0.13041026]
["bitfinex-derivatives","BTCF0:USTF0",1723803477065,0.0458,58397.0,58396.0,0.13441026]
["bitfinex-derivatives","BTCF0:USTF0",1723803477364,0.0458,58397.0,58396.0,0.22001126]
["bitfinex-derivatives","BTCF0:USTF0",1723803477565,0.0458,58397.0,58396.0,0.22501126]
["bitfinex-derivatives","BTCF0:USTF0",1723803478066,0.0458,58397.0,58396.0,0.58581126]
["bitfinex-derivatives","BTCF0:USTF0",1723803478067,0.131399,58397.0,58396.0,0.58581126]
["bitfinex-derivatives","BTCF0:USTF0",1723803478366,0.131399,58397.0,58396.0,0.58781126]
["bitfinex-derivatives","BTCF0:USTF0",1723803478569,0.131399,58397.0,58396.0,0.58381126]
["bitfinex-derivatives","BTCF0:USTF0",1723803478769,0.132399,58397.0,58396.0,0.59081126]
["bitfinex-derivatives","BTCF0:USTF0",1723803479669,0.132399,58397.0,58396.0,0.50521026]
["bitfinex-derivatives","BTCF0:USTF0",1723803480964,0.44664591,58405.0,58403.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1723803481168,0.085589,58404.0,58403.0,0.15394999]
["bitfinex-derivatives","BTCF0:USTF0",1723803481563,0.085589,58404.0,58403.0,0.17103999]
["bitfinex-derivatives","BTCF0:USTF0",1723803481866,0.085589,58404.0,58403.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1723803482364,0.01321916,58405.0,58404.0,0.085589]
["bitfinex-derivatives","BTCF0:USTF0",1723803482766,0.00125691,58405.0,58404.0,0.30143158]
["bitfinex-derivatives","BTCF0:USTF0",1723803482969,0.00125691,58405.0,58404.0,0.30141879]
["bitfinex-derivatives","BTCF0:USTF0",1723803483459,0.00125691,58405.0,58404.0,0.1710262]
["bitfinex-derivatives","BTCF0:USTF0",1723803483662,0.08684491,58405.0,58404.0,0.085589]
["bitfinex-derivatives","BTCF0:USTF0",1723803484166,0.085591,58403.0,58402.0,0.0854372]
["bitfinex-derivatives","BTCF0:USTF0",1723803484370,0.085591,58403.0,58402.0,0.085592]
["bitfinex-derivatives","BTCF0:USTF0",1723803485070,0.085591,58403.0,58402.0,0.30142516]
["bitfinex-derivatives","BTCF0:USTF0",1723803485968,0.085591,58403.0,58402.0,0.1710292]
["bitfinex-derivatives","BTCF0:USTF0",1723803486967,0.085591,58403.0,58402.0,0.085592]
["bitfinex-derivatives","BTCF0:USTF0",1723803487368,0.085592,58402.0,58401.0,0.4462372]
["bitfinex-derivatives","BTCF0:USTF0",1723803488072,0.085592,58402.0,58401.0,0.5318302]
["bitfinex-derivatives","BTCF0:USTF0",1723803488273,0.085592,58402.0,58401.0,0.56950249]
["bitfinex-derivatives","BTCF0:USTF0",1723803488477,0.085592,58402.0,58401.0,0.69990001]
["bitfinex-derivatives","BTCF0:USTF0",1723803488772,0.085592,58402.0,58401.0,0.70090001]
["bitfinex-derivatives","BTCF0:USTF0",1723803488974,0.085592,58402.0,58401.0,0.70190001]
["bitfinex-derivatives","BTCF0:USTF0",1723803489272,0.085592,58402.0,58401.0,0.57150249]
["bitfinex-derivatives","BTCF0:USTF0",1723803491575,0.085592,58402.0,58401.0,0.5715025]
["bitfinex-derivatives","BTCF0:USTF0",1723803491772,0.085592,58402.0,58401.0,0.1252653]
["bitfinex-derivatives","BTCF0:USTF0",1723803491972,0.085592,58402.0,58401.0,0.4860653]
["bitfinex-derivatives","BTCF0:USTF0",1723803492672,0.085592,58402.0,58401.0,0.1252653]
["bitfinex-derivatives","BTCF0:USTF0",1723803493173,0.085592,58402.0,58401.0,0.4860653]
["bitfinex-derivatives","BTCF0:USTF0",1723803493378,0.09883485,58405.0,58404.0,0.085589]
["bitfinex-derivatives","BTCF0:USTF0",1723803493572,0.09883485,58405.0,58404.0,0.1232613]
["bitfinex-derivatives","BTCF0:USTF0",1723803494575,0.10083485,58405.0,58404.0,0.1232613]
["bitfinex-derivatives","BTCF0:USTF0",1723803494877,0.10283485,58405.0,58404.0,0.1232613]
["bitfinex-derivatives","BTCF0:USTF0",1723803495071,0.01724685,58405.0,58404.0,0.1232613]
["bitfinex-derivatives","BTCF0:USTF0",1723803495482,0.01724685,58405.0,58404.0,0.12326072]
["bitfinex-derivatives","BTCF0:USTF0",1723803499579,0.05109074,58412.0,58411.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1723803499778,0.2365,58419.0,58411.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1723803499779,0.01350442,58415.0,58414.0,0.085574]
["bitfinex-derivatives","BTCF0:USTF0",1723803500079,0.085572,58416.0,58415.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1723803500379,0.36168,58417.0,58416.0,0.085572]
["bitfinex-derivatives","BTCF0:USTF0",1723803500380,0.3608,58417.0,58416.0,0.085572]
["bitfinex-derivatives","BTCF0:USTF0",1723803500579,0.085569,58418.0,58417.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1723803500778,0.3608,58428.0,58416.0,0.959932]
["bitfinex-derivatives","BTCF0:USTF0",1723803501074,0.3608,58428.0,58421.0,0.446364]
["bitfinex-derivatives","BTCF0:USTF0",1723803501075,0.00025691,58422.0,58421.0,0.446364]
["bitfinex-derivatives","BTCF0:USTF0",1723803501281,0.00025691,58422.0,58421.0,0.48402789]
["bitfinex-derivatives","BTCF0:USTF0",1723803501980,0.01333434,58428.0,58427.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1723803502178,0.085549,58432.0,58429.0,0.085551]
["bitfinex-derivatives","BTCF0:USTF0",1723803502676,0.01289795,58432.0,58427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803502880,0.222246,58434.0,58431.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1723803503074,0.085548,58433.0,58431.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1723803503279,0.085548,58432.0,58431.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1723803503477,0.085548,58432.0,58427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803503478,0.085548,58432.0,58429.0,0.06821667]
["bitfinex-derivatives","BTCF0:USTF0",1723803503882,0.08555,58431.0,58429.0,0.06821667]
["bitfinex-derivatives","BTCF0:USTF0",1723803504076,0.322048,58432.0,58431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723803504475,0.323048,58432.0,58431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723803504783,0.323048,58432.0,58429.0,0.06921667]
["bitfinex-derivatives","BTCF0:USTF0",1723803504979,0.001,58431.0,58429.0,0.07021667]
["bitfinex-derivatives","BTCF0:USTF0",1723803505678,0.328048,58432.0,58431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723803506489,0.323048,58432.0,58431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723803506679,0.329048,58432.0,58431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723803507382,0.328048,58432.0,58431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723803508185,0.329048,58432.0,58431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723803508584,0.092548,58432.0,58431.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1723803508976,0.007,58432.0,58431.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1723803511989,0.092548,58432.0,58431.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1723803512184,0.538896,58432.0,58431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723803513186,0.558896,58432.0,58431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723803513383,0.453348,58432.0,58431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723803514692,0.092548,58432.0,58431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723803515186,0.007,58432.0,58431.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1723803517791,0.007,58432.0,58431.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1723803517990,0.085535,58441.0,58431.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1723803517991,0.085535,58441.0,58431.0,0.51544]
["bitfinex-derivatives","BTCF0:USTF0",1723803518298,0.085535,58441.0,58436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803518798,0.01312945,58441.0,58436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803518990,0.447203,58449.0,58436.0,0.446341]
["bitfinex-derivatives","BTCF0:USTF0",1723803518991,0.2821,58442.0,58436.0,0.446341]
["bitfinex-derivatives","BTCF0:USTF0",1723803519194,0.3608,58438.0,58431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723803519387,0.085543,58436.0,58435.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1723803522189,0.01370547,58438.0,58437.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1723803522389,0.001,58438.0,58437.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1723803522590,0.085538,58439.0,58437.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1723803522994,0.085539,58438.0,58437.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1723803524001,0.085539,58438.0,58437.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1723803524002,0.086539,58438.0,58437.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1723803524890,0.086539,58438.0,58437.0,0.087541]
["bitfinex-derivatives","BTCF0:USTF0",1723803525388,0.086539,58438.0,58437.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1723803525585,0.086539,58438.0,58437.0,0.087541]
["bitfinex-derivatives","BTCF0:USTF0",1723803525786,0.001,58438.0,58437.0,0.087541]
["bitfinex-derivatives","BTCF0:USTF0",1723803528309,0.086539,58438.0,58437.0,0.087541]
["bitfinex-derivatives","BTCF0:USTF0",1723803537399,0.086539,58438.0,58437.0,0.17281184]
["bitfinex-derivatives","BTCF0:USTF0",1723803538503,0.086539,58438.0,58437.0,0.30313184]
["bitfinex-derivatives","BTCF0:USTF0",1723803540395,0.001,58438.0,58437.0,0.217861]
["bitfinex-derivatives","BTCF0:USTF0",1723803540905,0.001,58438.0,58437.0,0.731221]
["bitfinex-derivatives","BTCF0:USTF0",1723803541106,0.001,58438.0,58437.0,0.881221]
["bitfinex-derivatives","BTCF0:USTF0",1723803542305,0.05103339,58455.0,58438.0,0.51336]
["bitfinex-derivatives","BTCF0:USTF0",1723803542502,0.085516,58454.0,58453.0,0.42912612]
["bitfinex-derivatives","BTCF0:USTF0",1723803542702,0.131616,58454.0,58453.0,0.446317]
["bitfinex-derivatives","BTCF0:USTF0",1723803543204,0.0461,58454.0,58453.0,0.446317]
["bitfinex-derivatives","BTCF0:USTF0",1723803543407,0.0461,58454.0,58453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803543607,0.131616,58454.0,58453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803543994,0.131616,58454.0,58453.0,0.42909579]
["bitfinex-derivatives","BTCF0:USTF0",1723803544198,0.132616,58454.0,58453.0,0.43009579]
["bitfinex-derivatives","BTCF0:USTF0",1723803544400,0.132616,58454.0,58453.0,0.43008403]
["bitfinex-derivatives","BTCF0:USTF0",1723803544807,0.132616,58454.0,58453.0,0.43108403]
["bitfinex-derivatives","BTCF0:USTF0",1723803545005,0.0471,58454.0,58453.0,0.448317]
["bitfinex-derivatives","BTCF0:USTF0",1723803546305,0.0471,58454.0,58453.0,0.48595577]
["bitfinex-derivatives","BTCF0:USTF0",1723803547402,0.0471,58454.0,58453.0,0.448317]
["bitfinex-derivatives","BTCF0:USTF0",1723803548908,0.132616,58454.0,58453.0,0.448317]
["bitfinex-derivatives","BTCF0:USTF0",1723803549702,0.132616,58454.0,58453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723803550006,0.493416,58454.0,58453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723803550310,0.085526,58447.0,58446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803550508,0.085526,58447.0,58441.0,0.08566434]
["bitfinex-derivatives","BTCF0:USTF0",1723803550509,0.085533,58442.0,58441.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723803551500,0.131433,58442.0,58441.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723803552605,0.131433,58442.0,58441.0,0.00125668]
["bitfinex-derivatives","BTCF0:USTF0",1723803553006,0.132433,58442.0,58441.0,0.00225668]
["bitfinex-derivatives","BTCF0:USTF0",1723803554603,0.14561214,58442.0,58441.0,0.00225668]
["bitfinex-derivatives","BTCF0:USTF0",1723803558615,0.14561214,58442.0,58441.0,0.36305668]
["bitfinex-derivatives","BTCF0:USTF0",1723803558815,0.14561214,58442.0,58441.0,0.40070486]
["bitfinex-derivatives","BTCF0:USTF0",1723803559117,0.01417914,58442.0,58441.0,0.48623986]
["bitfinex-derivatives","BTCF0:USTF0",1723803559425,0.001,58442.0,58441.0,0.48623986]
["bitfinex-derivatives","BTCF0:USTF0",1723803560314,0.001,58442.0,58441.0,0.55445932]
["bitfinex-derivatives","BTCF0:USTF0",1723803560907,0.001,58442.0,58441.0,0.48623986]
["bitfinex-derivatives","BTCF0:USTF0",1723803561106,0.001,58442.0,58441.0,0.48623731]
["bitfinex-derivatives","BTCF0:USTF0",1723803563808,0.001,58442.0,58441.0,1.48496497]
["bitfinex-derivatives","BTCF0:USTF0",1723803564017,0.001,58442.0,58441.0,1.62496497]
["bitfinex-derivatives","BTCF0:USTF0",1723803564627,0.001,58442.0,58441.0,1.58731934]
["bitfinex-derivatives","BTCF0:USTF0",1723803565318,0.001,58442.0,58441.0,1.62496436]
["bitfinex-derivatives","BTCF0:USTF0",1723803566312,0.001,58442.0,58441.0,1.22496436]
["bitfinex-derivatives","BTCF0:USTF0",1723803566513,0.001,58442.0,58441.0,1.18731934]
["bitfinex-derivatives","BTCF0:USTF0",1723803567314,0.001,58442.0,58441.0,1.31762247]
["bitfinex-derivatives","BTCF0:USTF0",1723803569520,0.001,58442.0,58441.0,1.35526749]
["bitfinex-derivatives","BTCF0:USTF0",1723803569723,0.085528,58446.0,58445.0,0.085529]
["bitfinex-derivatives","BTCF0:USTF0",1723803570113,0.085528,58446.0,58441.0,0.36497668]
["bitfinex-derivatives","BTCF0:USTF0",1723803570114,0.01096224,58448.0,58447.0,0.085526]
["bitfinex-derivatives","BTCF0:USTF0",1723803570317,0.08552,58452.0,58451.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1723803570721,0.08552,58452.0,58451.0,0.15376387]
["bitfinex-derivatives","BTCF0:USTF0",1723803570921,0.01106081,58454.0,58453.0,0.085517]
["bitfinex-derivatives","BTCF0:USTF0",1723803571123,0.0944,58456.0,58455.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1723803571421,0.179913,58456.0,58455.0,0.12315538]
["bitfinex-derivatives","BTCF0:USTF0",1723803571619,0.179913,58456.0,58455.0,0.12315279]
["bitfinex-derivatives","BTCF0:USTF0",1723803572216,0.179913,58456.0,58455.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1723803572416,0.179913,58456.0,58454.0,0.06823778]
["bitfinex-derivatives","BTCF0:USTF0",1723803572417,0.171028,58455.0,58454.0,0.06823778]
["bitfinex-derivatives","BTCF0:USTF0",1723803572720,0.10511313,58456.0,58449.0,0.06823778]
["bitfinex-derivatives","BTCF0:USTF0",1723803572721,0.085522,58450.0,58449.0,0.06823778]
["bitfinex-derivatives","BTCF0:USTF0",1723803572916,0.085517,58453.0,58448.0,0.06823778]
["bitfinex-derivatives","BTCF0:USTF0",1723803572917,0.085523,58449.0,58448.0,0.06823778]
["bitfinex-derivatives","BTCF0:USTF0",1723803573113,0.131823,58449.0,58448.0,0.10588154]
["bitfinex-derivatives","BTCF0:USTF0",1723803573921,0.131823,58449.0,58448.0,0.03764376]
["bitfinex-derivatives","BTCF0:USTF0",1723803574112,0.131823,58449.0,58448.0,0.10588315]
["bitfinex-derivatives","BTCF0:USTF0",1723803574315,0.131823,58449.0,58448.0,0.19141269]
["bitfinex-derivatives","BTCF0:USTF0",1723803574510,0.131823,58449.0,58448.0,0.12316876]
["bitfinex-derivatives","BTCF0:USTF0",1723803575724,0.131823,58449.0,58448.0,0.03764328]
["bitfinex-derivatives","BTCF0:USTF0",1723803575923,0.131823,58449.0,58448.0,0.10589035]
["bitfinex-derivatives","BTCF0:USTF0",1723803576113,0.131823,58449.0,58448.0,0.06824707]
["bitfinex-derivatives","BTCF0:USTF0",1723803576320,0.131823,58449.0,58448.0,0.03764339]
["bitfinex-derivatives","BTCF0:USTF0",1723803578630,0.14288874,58449.0,58448.0,0.03764339]
["bitfinex-derivatives","BTCF0:USTF0",1723803581630,0.14288874,58449.0,58448.0,0.12316839]
["bitfinex-derivatives","BTCF0:USTF0",1723803581839,0.14288874,58449.0,58448.0,0.12316807]
["bitfinex-derivatives","BTCF0:USTF0",1723803582125,0.14288874,58449.0,58448.0,0.10593382]
["bitfinex-derivatives","BTCF0:USTF0",1723803582126,0.22841174,58449.0,58448.0,0.10593382]
["bitfinex-derivatives","BTCF0:USTF0",1723803582327,0.22841174,58449.0,58446.0,0.06829075]
["bitfinex-derivatives","BTCF0:USTF0",1723803582328,0.171052,58447.0,58446.0,0.06829075]
["bitfinex-derivatives","BTCF0:USTF0",1723803583827,0.171052,58447.0,58446.0,0.06929075]
["bitfinex-derivatives","BTCF0:USTF0",1723803584227,0.171052,58447.0,58446.0,0.07029075]
["bitfinex-derivatives","BTCF0:USTF0",1723803584730,0.171052,58447.0,58446.0,0.10793651]
["bitfinex-derivatives","BTCF0:USTF0",1723803585126,0.171052,58447.0,58446.0,0.03964576]
["bitfinex-derivatives","BTCF0:USTF0",1723803587126,0.08553,58444.0,58441.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723803587428,0.181732,58443.0,58442.0,0.03764799]
["bitfinex-derivatives","BTCF0:USTF0",1723803587828,0.181732,58443.0,58442.0,0.08540766]
["bitfinex-derivatives","BTCF0:USTF0",1723803588025,0.181732,58443.0,58442.0,0.12305427]
["bitfinex-derivatives","BTCF0:USTF0",1723803588231,0.181732,58443.0,58442.0,0.16795524]
["bitfinex-derivatives","BTCF0:USTF0",1723803588443,0.181732,58443.0,58442.0,0.16795473]
["bitfinex-derivatives","BTCF0:USTF0",1723803588649,0.181732,58443.0,58442.0,0.25448773]
["bitfinex-derivatives","BTCF0:USTF0",1723803588852,0.0483,58443.0,58442.0,0.25448773]
["bitfinex-derivatives","BTCF0:USTF0",1723803589044,0.09738002,58449.0,58442.0,0.16895473]
["bitfinex-derivatives","BTCF0:USTF0",1723803589256,0.01071401,58449.0,58448.0,0.08544577]
["bitfinex-derivatives","BTCF0:USTF0",1723803589441,0.0937,58454.0,58453.0,0.085517]
["bitfinex-derivatives","BTCF0:USTF0",1723803589654,0.179216,58454.0,58453.0,0.0376461]
["bitfinex-derivatives","BTCF0:USTF0",1723803589947,0.19016721,58454.0,58453.0,0.0376461]
["bitfinex-derivatives","BTCF0:USTF0",1723803590147,0.19016721,58454.0,58453.0,0.06835158]
["bitfinex-derivatives","BTCF0:USTF0",1723803590148,0.84000323,58454.0,58453.0,0.06835158]
["bitfinex-derivatives","BTCF0:USTF0",1723803590557,0.085517,58453.0,58452.0,0.06835158]
["bitfinex-derivatives","BTCF0:USTF0",1723803590754,0.13659974,58453.0,58452.0,0.06835158]
["bitfinex-derivatives","BTCF0:USTF0",1723803591250,0.08552,58451.0,58450.0,0.08543858]
["bitfinex-derivatives","BTCF0:USTF0",1723803591452,0.08552,58451.0,58450.0,0.12308096]
["bitfinex-derivatives","BTCF0:USTF0",1723803591655,0.08552,58451.0,58450.0,0.03764238]
["bitfinex-derivatives","BTCF0:USTF0",1723803591853,0.08552,58451.0,58450.0,0.12308096]
["bitfinex-derivatives","BTCF0:USTF0",1723803592248,0.08552,58451.0,58450.0,0.03764238]
["bitfinex-derivatives","BTCF0:USTF0",1723803592449,0.08752,58451.0,58450.0,0.03864238]
["bitfinex-derivatives","BTCF0:USTF0",1723803593759,0.08952,58451.0,58450.0,0.03964238]
["bitfinex-derivatives","BTCF0:USTF0",1723803595760,0.08952,58451.0,58450.0,0.12516438]
["bitfinex-derivatives","BTCF0:USTF0",1723803595960,0.004,58451.0,58450.0,0.25545156]
["bitfinex-derivatives","BTCF0:USTF0",1723803596162,0.004,58451.0,58450.0,0.6812661]
["bitfinex-derivatives","BTCF0:USTF0",1723803596356,0.004,58451.0,58450.0,0.68126491]
["bitfinex-derivatives","BTCF0:USTF0",1723803597755,0.004,58451.0,58450.0,0.61625156]
["bitfinex-derivatives","BTCF0:USTF0",1723803598161,0.004,58451.0,58450.0,0.12516438]
["bitfinex-derivatives","BTCF0:USTF0",1723803598462,0.004,58451.0,58450.0,0.25545301]
["bitfinex-derivatives","BTCF0:USTF0",1723803600560,0.004,58451.0,58450.0,0.25545038]
["bitfinex-derivatives","BTCF0:USTF0",1723803601260,0.004,58451.0,58450.0,0.32046474]
["bitfinex-derivatives","BTCF0:USTF0",1723803601455,0.004,58451.0,58450.0,0.32046132]
["bitfinex-derivatives","BTCF0:USTF0",1723803602067,0.004,58451.0,58450.0,0.3204584]
["bitfinex-derivatives","BTCF0:USTF0",1723803602663,0.05108274,58460.0,58453.0,0.085517]
["bitfinex-derivatives","BTCF0:USTF0",1723803602866,0.085506,58461.0,58460.0,0.085507]
["bitfinex-derivatives","BTCF0:USTF0",1723803603066,0.085506,58461.0,58460.0,0.12314577]
["bitfinex-derivatives","BTCF0:USTF0",1723803603263,0.085506,58461.0,58460.0,0.19146205]
["bitfinex-derivatives","BTCF0:USTF0",1723803603467,0.0475,58462.0,58461.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1723803603766,0.0584679,58462.0,58461.0,0.12314477]
["bitfinex-derivatives","BTCF0:USTF0",1723803604264,0.0584679,58462.0,58461.0,0.13672847]
["bitfinex-derivatives","BTCF0:USTF0",1723803604265,0.0109679,58462.0,58461.0,0.13672847]
["bitfinex-derivatives","BTCF0:USTF0",1723803604464,0.3608,58463.0,58462.0,0.085504]
["bitfinex-derivatives","BTCF0:USTF0",1723803604760,0.09708274,58465.0,58462.0,0.085504]
["bitfinex-derivatives","BTCF0:USTF0",1723803604761,0.09708274,58465.0,58464.0,0.085501]
["bitfinex-derivatives","BTCF0:USTF0",1723803604962,0.085497,58467.0,58464.0,0.03763729]
["bitfinex-derivatives","BTCF0:USTF0",1723803605269,0.085497,58467.0,58466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803605460,0.085497,58467.0,58464.0,0.05118448]
["bitfinex-derivatives","BTCF0:USTF0",1723803605661,0.085497,58467.0,58465.0,0.08881783]
["bitfinex-derivatives","BTCF0:USTF0",1723803605965,0.085497,58467.0,58465.0,0.05118448]
["bitfinex-derivatives","BTCF0:USTF0",1723803606166,0.085497,58467.0,58466.0,0.085498]
["bitfinex-derivatives","BTCF0:USTF0",1723803607064,0.29831456,58468.0,58462.0,0.05218448]
["bitfinex-derivatives","BTCF0:USTF0",1723803607255,0.085503,58463.0,58462.0,0.05218448]
["bitfinex-derivatives","BTCF0:USTF0",1723803607459,0.085506,58461.0,58459.0,0.13669248]
["bitfinex-derivatives","BTCF0:USTF0",1723803607659,0.085506,58461.0,58460.0,0.08882068]
["bitfinex-derivatives","BTCF0:USTF0",1723803608664,0.085506,58461.0,58460.0,0.1231432]
["bitfinex-derivatives","BTCF0:USTF0",1723803608865,0.085506,58461.0,58460.0,0.1241432]
["bitfinex-derivatives","BTCF0:USTF0",1723803609658,0.085506,58461.0,58460.0,0.19245948]
["bitfinex-derivatives","BTCF0:USTF0",1723803610060,0.085506,58461.0,58460.0,0.1251432]
["bitfinex-derivatives","BTCF0:USTF0",1723803610468,0.085501,58464.0,58463.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1723803610771,0.085501,58464.0,58463.0,0.17428536]
["bitfinex-derivatives","BTCF0:USTF0",1723803611466,0.085497,58468.0,58467.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1723803611671,0.0965,58469.0,58468.0,0.085495]
["bitfinex-derivatives","BTCF0:USTF0",1723803611856,0.10737279,58469.0,58468.0,0.085495]
["bitfinex-derivatives","BTCF0:USTF0",1723803612060,0.10737279,58469.0,58468.0,0.1231266]
["bitfinex-derivatives","BTCF0:USTF0",1723803612264,0.10737279,58469.0,58468.0,0.13663314]
["bitfinex-derivatives","BTCF0:USTF0",1723803612456,0.19286679,58469.0,58468.0,0.17426461]
["bitfinex-derivatives","BTCF0:USTF0",1723803612766,0.19286679,58469.0,58468.0,0.085495]
["bitfinex-derivatives","BTCF0:USTF0",1723803613166,0.19286679,58469.0,58468.0,0.12312726]
["bitfinex-derivatives","BTCF0:USTF0",1723803613374,0.19286679,58469.0,58468.0,0.085495]
["bitfinex-derivatives","BTCF0:USTF0",1723803613965,0.19286679,58469.0,58467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723803613966,0.085495,58468.0,58467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723803614676,0.085495,58468.0,58465.0,0.13663714]
["bitfinex-derivatives","BTCF0:USTF0",1723803614977,0.10737279,58469.0,58465.0,0.05113814]
["bitfinex-derivatives","BTCF0:USTF0",1723803615170,0.10737279,58469.0,58459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803615171,0.085495,58468.0,58467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723803615570,0.085495,58468.0,58467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723803617064,0.085495,58468.0,58467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723803617864,0.085495,58468.0,58467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723803622566,0.085495,58468.0,58467.0,0.05313814]
["bitfinex-derivatives","BTCF0:USTF0",1723803622770,0.085495,58468.0,58467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723803628568,0.085495,58468.0,58467.0,0.07031628]
["bitfinex-derivatives","BTCF0:USTF0",1723803629366,0.085495,58468.0,58467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723803629580,0.085495,58468.0,58467.0,0.07031628]
["bitfinex-derivatives","BTCF0:USTF0",1723803631488,0.085495,58468.0,58467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723803631673,0.085495,58468.0,58467.0,0.07031628]
["bitfinex-derivatives","BTCF0:USTF0",1723803632369,0.13657774,58468.0,58467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723803633879,0.13657774,58468.0,58467.0,0.0703438]
["bitfinex-derivatives","BTCF0:USTF0",1723803633880,0.085495,58468.0,58467.0,0.0703438]
["bitfinex-derivatives","BTCF0:USTF0",1723803634181,0.13657396,58468.0,58467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723803635080,0.13658178,58468.0,58467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723803635283,0.085495,58468.0,58467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723803635969,0.180095,58468.0,58467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723803637377,0.180095,58468.0,58467.0,0.03963245]
["bitfinex-derivatives","BTCF0:USTF0",1723803637975,0.180095,58468.0,58467.0,0.12512945]
["bitfinex-derivatives","BTCF0:USTF0",1723803638281,0.180095,58468.0,58467.0,0.43538229]
["bitfinex-derivatives","BTCF0:USTF0",1723803638282,0.0511015,58468.0,58467.0,0.43538229]
["bitfinex-derivatives","BTCF0:USTF0",1723803638482,0.01087279,58469.0,58468.0,0.085495]
["bitfinex-derivatives","BTCF0:USTF0",1723803638777,0.0511015,58476.0,58475.0,0.085485]
["bitfinex-derivatives","BTCF0:USTF0",1723803638978,0.1365855,58476.0,58475.0,0.20856856]
["bitfinex-derivatives","BTCF0:USTF0",1723803639176,0.085484,58476.0,58475.0,0.33880498]
["bitfinex-derivatives","BTCF0:USTF0",1723803639376,0.085484,58476.0,58475.0,0.12311745]
["bitfinex-derivatives","BTCF0:USTF0",1723803639974,0.085484,58476.0,58475.0,0.12311094]
["bitfinex-derivatives","BTCF0:USTF0",1723803640275,0.085484,58476.0,58475.0,0.085485]
["bitfinex-derivatives","BTCF0:USTF0",1723803640475,0.085484,58476.0,58475.0,0.12411089]
["bitfinex-derivatives","BTCF0:USTF0",1723803641279,0.15931176,58478.0,58475.0,0.12411089]
["bitfinex-derivatives","BTCF0:USTF0",1723803641280,0.10821026,58478.0,58477.0,0.085482]
["bitfinex-derivatives","BTCF0:USTF0",1723803641583,0.15931176,58478.0,58477.0,0.085482]
["bitfinex-derivatives","BTCF0:USTF0",1723803641784,0.01311026,58478.0,58477.0,0.20858988]
["bitfinex-derivatives","BTCF0:USTF0",1723803641980,0.05107863,58485.0,58484.0,0.085472]
["bitfinex-derivatives","BTCF0:USTF0",1723803642279,0.0472,58486.0,58485.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1723803642482,0.06017552,58486.0,58485.0,0.12309688]
["bitfinex-derivatives","BTCF0:USTF0",1723803642789,0.06017552,58486.0,58485.0,0.19134145]
["bitfinex-derivatives","BTCF0:USTF0",1723803643384,0.01297552,58486.0,58485.0,0.181071]
["bitfinex-derivatives","BTCF0:USTF0",1723803643583,0.0946,58489.0,58488.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1723803644591,0.06091745,58491.0,58490.0,0.085463]
["bitfinex-derivatives","BTCF0:USTF0",1723803644781,0.06091745,58491.0,58490.0,0.446263]
["bitfinex-derivatives","BTCF0:USTF0",1723803645480,0.06091745,58491.0,58490.0,0.540863]
["bitfinex-derivatives","BTCF0:USTF0",1723803645880,0.06091745,58491.0,58490.0,0.48487721]
["bitfinex-derivatives","BTCF0:USTF0",1723803646482,0.01301745,58491.0,58490.0,0.447263]
["bitfinex-derivatives","BTCF0:USTF0",1723803646687,0.085456,58495.0,58493.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1723803647694,0.085458,58494.0,58493.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1723803648393,0.13653063,58498.0,58490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723803648587,0.05107863,58497.0,58490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723803648796,0.085458,58494.0,58493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723803649493,0.085458,58494.0,58493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723803651396,0.085458,58494.0,58493.0,0.087459]
["bitfinex-derivatives","BTCF0:USTF0",1723803651896,0.0952,58495.0,58494.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1723803652102,0.180656,58495.0,58494.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1723803653086,0.180656,58495.0,58494.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1723803653885,0.085456,58495.0,58494.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1723803654292,0.0986377,58499.0,58494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723803654491,0.085452,58499.0,58498.0,0.085452]
["bitfinex-derivatives","BTCF0:USTF0",1723803655193,0.085452,58499.0,58494.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723803655194,0.01278423,58500.0,58499.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1723803655383,0.41048,58503.0,58499.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1723803655589,0.085453,58498.0,58495.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1723803655798,0.085453,58498.0,58496.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1723803657290,0.085453,58498.0,58497.0,0.085453]
["bitfinex-derivatives","BTCF0:USTF0",1723803658994,0.085453,58498.0,58497.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1723803659590,0.085453,58498.0,58497.0,0.087453]
["bitfinex-derivatives","BTCF0:USTF0",1723803662295,0.06804452,58499.0,58498.0,0.085452]
["bitfinex-derivatives","BTCF0:USTF0",1723803662798,0.05086157,58499.0,58497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723803663001,0.05086157,58500.0,58499.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1723803663305,0.15326343,58501.0,58500.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1723803664399,0.085448,58501.0,58500.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1723803664801,0.42242221,58503.0,58502.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1723803665105,0.01282221,58503.0,58502.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1723803665397,0.085443,58504.0,58503.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1723803666701,0.085443,58504.0,58503.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1723803667003,0.0128872,58504.0,58503.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1723803667212,0.13214,58506.0,58504.0,0.085442]
["bitfinex-derivatives","BTCF0:USTF0",1723803667392,0.13214,58506.0,58503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723803667393,0.08505565,58506.0,58505.0,0.085442]
["bitfinex-derivatives","BTCF0:USTF0",1723803667598,0.01288327,58506.0,58505.0,0.446242]
["bitfinex-derivatives","BTCF0:USTF0",1723803667903,0.0489,58509.0,58508.0,0.085437]
["bitfinex-derivatives","BTCF0:USTF0",1723803668101,0.13053,58514.0,58505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803668304,0.08543,58513.0,58506.0,0.05115302]
["bitfinex-derivatives","BTCF0:USTF0",1723803668490,0.08543,58513.0,58511.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1723803668695,0.08543,58513.0,58512.0,0.085431]
["bitfinex-derivatives","BTCF0:USTF0",1723803670109,0.08543,58513.0,58512.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1723803671902,0.17086,58513.0,58512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723803672701,0.08543,58513.0,58512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723803674405,0.68358,58513.0,58512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723803674618,0.68358,58513.0,58506.0,0.00025646]
["bitfinex-derivatives","BTCF0:USTF0",1723803674619,0.170878,58507.0,58506.0,0.00025646]
["bitfinex-derivatives","BTCF0:USTF0",1723803674906,0.531678,58507.0,58506.0,0.00025646]
["bitfinex-derivatives","BTCF0:USTF0",1723803675206,1.044438,58507.0,58506.0,0.00025646]
["bitfinex-derivatives","BTCF0:USTF0",1723803675710,1.044438,58507.0,58506.0,0.00125646]
["bitfinex-derivatives","BTCF0:USTF0",1723803675711,1.19162005,58507.0,58506.0,0.00125646]
["bitfinex-derivatives","BTCF0:USTF0",1723803675896,1.25221937,58507.0,58506.0,0.00111247]
["bitfinex-derivatives","BTCF0:USTF0",1723803676095,1.2550522,58507.0,58506.0,0.00211247]
["bitfinex-derivatives","BTCF0:USTF0",1723803676398,1.25223141,58507.0,58506.0,0.00211247]
["bitfinex-derivatives","BTCF0:USTF0",1723803676599,1.25505221,58507.0,58506.0,0.00211247]
["bitfinex-derivatives","BTCF0:USTF0",1723803676999,1.65505221,58507.0,58506.0,0.00096772]
["bitfinex-derivatives","BTCF0:USTF0",1723803677211,0.08545,58499.0,58498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803677409,0.21566299,58499.0,58498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803677804,0.085453,58498.0,58495.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1723803678108,0.13021299,58497.0,58495.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1723803678306,0.13021299,58496.0,58495.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1723803678510,0.30023267,58496.0,58495.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1723803679211,0.30023267,58496.0,58495.0,0.321756]
["bitfinex-derivatives","BTCF0:USTF0",1723803679212,0.13021299,58496.0,58495.0,0.321756]
["bitfinex-derivatives","BTCF0:USTF0",1723803679598,0.13321299,58496.0,58495.0,0.321756]
["bitfinex-derivatives","BTCF0:USTF0",1723803681207,0.13521299,58496.0,58495.0,0.321756]
["bitfinex-derivatives","BTCF0:USTF0",1723803681902,0.13521299,58496.0,58495.0,1.234596]
["bitfinex-derivatives","BTCF0:USTF0",1723803682119,0.07460973,58496.0,58495.0,1.234596]
["bitfinex-derivatives","BTCF0:USTF0",1723803682310,0.13521299,58496.0,58495.0,1.234596]
["bitfinex-derivatives","BTCF0:USTF0",1723803682810,0.005,58496.0,58495.0,1.36166354]
["bitfinex-derivatives","BTCF0:USTF0",1723803683807,0.005,58496.0,58495.0,1.12536354]
["bitfinex-derivatives","BTCF0:USTF0",1723803684003,0.005,58496.0,58495.0,0.72536354]
["bitfinex-derivatives","BTCF0:USTF0",1723803684703,0.005,58496.0,58495.0,0.21252354]
["bitfinex-derivatives","BTCF0:USTF0",1723803684903,0.005,58496.0,58495.0,0.87536354]
["bitfinex-derivatives","BTCF0:USTF0",1723803685104,0.005,58496.0,58495.0,0.87533756]
["bitfinex-derivatives","BTCF0:USTF0",1723803686320,0.085458,58495.0,58494.0,0.1707143]
["bitfinex-derivatives","BTCF0:USTF0",1723803686509,0.13717866,58495.0,58494.0,0.1707143]
["bitfinex-derivatives","BTCF0:USTF0",1723803686711,0.13717866,58495.0,58494.0,0.085457]
["bitfinex-derivatives","BTCF0:USTF0",1723803687504,0.13717866,58495.0,58494.0,0.12306904]
["bitfinex-derivatives","BTCF0:USTF0",1723803687710,0.13817866,58495.0,58494.0,0.12306904]
["bitfinex-derivatives","BTCF0:USTF0",1723803687909,0.13817866,58495.0,58494.0,0.03761204]
["bitfinex-derivatives","BTCF0:USTF0",1723803688316,0.13817866,58495.0,58494.0,0.10582844]
["bitfinex-derivatives","BTCF0:USTF0",1723803688816,0.14017866,58495.0,58494.0,0.10582844]
["bitfinex-derivatives","BTCF0:USTF0",1723803689415,0.14017866,58495.0,58494.0,0.03761204]
["bitfinex-derivatives","BTCF0:USTF0",1723803689715,0.14017866,58495.0,58494.0,0.10582656]
["bitfinex-derivatives","BTCF0:USTF0",1723803689918,0.085458,58494.0,58493.0,0.06821452]
["bitfinex-derivatives","BTCF0:USTF0",1723803690122,0.085458,58494.0,58493.0,0.10582837]
["bitfinex-derivatives","BTCF0:USTF0",1723803690123,0.61999503,58494.0,58493.0,0.10582837]
["bitfinex-derivatives","BTCF0:USTF0",1723803690311,0.08547,58486.0,58485.0,0.06822536]
["bitfinex-derivatives","BTCF0:USTF0",1723803690614,0.085478,58480.0,58479.0,0.06822536]
["bitfinex-derivatives","BTCF0:USTF0",1723803690819,0.085481,58478.0,58477.0,0.42902536]
["bitfinex-derivatives","BTCF0:USTF0",1723803691006,0.08830203,58478.0,58477.0,0.46664952]
["bitfinex-derivatives","BTCF0:USTF0",1723803691211,0.08830284,58478.0,58477.0,0.42902536]
["bitfinex-derivatives","BTCF0:USTF0",1723803691406,0.085481,58478.0,58477.0,0.42902536]
["bitfinex-derivatives","BTCF0:USTF0",1723803691706,0.08830284,58478.0,58477.0,0.39842454]
["bitfinex-derivatives","BTCF0:USTF0",1723803691906,0.08830284,58478.0,58477.0,0.44955385]
["bitfinex-derivatives","BTCF0:USTF0",1723803692110,0.08830284,58478.0,58477.0,0.45455385]
["bitfinex-derivatives","BTCF0:USTF0",1723803692317,0.00282184,58478.0,58477.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723803692506,0.00282184,58478.0,58477.0,0.4084228]
["bitfinex-derivatives","BTCF0:USTF0",1723803693206,0.00282184,58478.0,58477.0,0.4939058]
["bitfinex-derivatives","BTCF0:USTF0",1723803694010,0.01893434,58478.0,58477.0,0.4939058]
["bitfinex-derivatives","BTCF0:USTF0",1723803694208,0.0161125,58478.0,58477.0,0.456283]
["bitfinex-derivatives","BTCF0:USTF0",1723803694409,0.0161125,58478.0,58477.0,0.54496616]
["bitfinex-derivatives","BTCF0:USTF0",1723803694410,0.00282166,58478.0,58477.0,0.54496616]
["bitfinex-derivatives","BTCF0:USTF0",1723803694612,0.085478,58481.0,58479.0,0.085479]
["bitfinex-derivatives","BTCF0:USTF0",1723803694824,0.00282166,58480.0,58479.0,0.085479]
["bitfinex-derivatives","BTCF0:USTF0",1723803696217,0.00282166,58480.0,58479.0,0.449279]
["bitfinex-derivatives","BTCF0:USTF0",1723803697319,0.00282166,58480.0,58479.0,0.452279]
["bitfinex-derivatives","BTCF0:USTF0",1723803698114,0.00282166,58480.0,58479.0,0.449279]
["bitfinex-derivatives","BTCF0:USTF0",1723803698315,0.00282166,58480.0,58479.0,0.452279]
["bitfinex-derivatives","BTCF0:USTF0",1723803698620,0.00282167,58480.0,58479.0,0.452279]
["bitfinex-derivatives","BTCF0:USTF0",1723803699211,0.08829967,58480.0,58479.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723803700228,0.17377767,58480.0,58479.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723803700724,0.170978,58473.0,58472.0,0.00038998]
["bitfinex-derivatives","BTCF0:USTF0",1723803700921,0.17379982,58473.0,58472.0,0.00038998]
["bitfinex-derivatives","BTCF0:USTF0",1723803701718,0.21969982,58473.0,58472.0,0.00038998]
["bitfinex-derivatives","BTCF0:USTF0",1723803702323,0.13421082,58473.0,58472.0,0.01138998]
["bitfinex-derivatives","BTCF0:USTF0",1723803702524,0.131389,58473.0,58472.0,0.01138998]
["bitfinex-derivatives","BTCF0:USTF0",1723803702718,0.1342112,58473.0,58472.0,0.01138998]
["bitfinex-derivatives","BTCF0:USTF0",1723803703525,0.1352112,58473.0,58472.0,0.02138998]
["bitfinex-derivatives","BTCF0:USTF0",1723803704220,0.001,58473.0,58472.0,0.10687998]
["bitfinex-derivatives","BTCF0:USTF0",1723803705130,0.01719459,58473.0,58472.0,0.10687998]
["bitfinex-derivatives","BTCF0:USTF0",1723803705326,0.001,58473.0,58472.0,0.10687998]
["bitfinex-derivatives","BTCF0:USTF0",1723803705722,0.001,58473.0,58472.0,0.02138998]
["bitfinex-derivatives","BTCF0:USTF0",1723803706525,0.086489,58473.0,58472.0,0.02138998]
["bitfinex-derivatives","BTCF0:USTF0",1723803706731,0.18808602,58473.0,58472.0,0.02138998]
["bitfinex-derivatives","BTCF0:USTF0",1723803708119,0.10259702,58473.0,58472.0,0.02138998]
["bitfinex-derivatives","BTCF0:USTF0",1723803708527,0.10259702,58473.0,58472.0,0.10687998]
["bitfinex-derivatives","BTCF0:USTF0",1723803711123,0.10259702,58473.0,58472.0,0.02138998]
["bitfinex-derivatives","BTCF0:USTF0",1723803712725,0.10259702,58473.0,58472.0,0.10687998]
["bitfinex-derivatives","BTCF0:USTF0",1723803716328,0.10259702,58473.0,58472.0,0.15794095]
["bitfinex-derivatives","BTCF0:USTF0",1723803716628,0.10259702,58473.0,58472.0,0.10687998]
["bitfinex-derivatives","BTCF0:USTF0",1723803717428,0.10259702,58473.0,58472.0,0.17510534]
["bitfinex-derivatives","BTCF0:USTF0",1723803717829,0.10259702,58473.0,58472.0,0.10687998]
["bitfinex-derivatives","BTCF0:USTF0",1723803718029,0.10259702,58473.0,58472.0,0.17510534]
["bitfinex-derivatives","BTCF0:USTF0",1723803718233,0.10259702,58473.0,58472.0,0.10687998]
["bitfinex-derivatives","BTCF0:USTF0",1723803718433,0.10259702,58473.0,58472.0,0.17510534]
["bitfinex-derivatives","BTCF0:USTF0",1723803718634,0.10259702,58473.0,58472.0,0.10687998]
["bitfinex-derivatives","BTCF0:USTF0",1723803722941,0.01710802,58473.0,58472.0,0.19213728]
["bitfinex-derivatives","BTCF0:USTF0",1723803723443,0.01710802,58473.0,58472.0,0.31957238]
["bitfinex-derivatives","BTCF0:USTF0",1723803723646,0.01710802,58473.0,58472.0,0.68037238]
["bitfinex-derivatives","BTCF0:USTF0",1723803725338,0.01710802,58473.0,58472.0,0.59511508]
["bitfinex-derivatives","BTCF0:USTF0",1723803727445,0.10541905,58473.0,58472.0,0.10687998]
["bitfinex-derivatives","BTCF0:USTF0",1723803728534,0.15635122,58473.0,58472.0,0.02138998]
["bitfinex-derivatives","BTCF0:USTF0",1723803728743,0.19090805,58473.0,58472.0,0.02138998]
["bitfinex-derivatives","BTCF0:USTF0",1723803729047,0.10541905,58473.0,58472.0,0.02138998]
["bitfinex-derivatives","BTCF0:USTF0",1723803729751,0.10541905,58473.0,58470.0,0.17090201]
["bitfinex-derivatives","BTCF0:USTF0",1723803729752,0.51308,58472.0,58467.0,0.08543471]
["bitfinex-derivatives","BTCF0:USTF0",1723803729937,0.171,58465.0,58464.0,0.0584662]
["bitfinex-derivatives","BTCF0:USTF0",1723803730134,0.171,58465.0,58455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803730135,0.00282203,58465.0,58463.0,0.05126878]
["bitfinex-derivatives","BTCF0:USTF0",1723803730337,0.08832403,58464.0,58462.0,0.05123003]
["bitfinex-derivatives","BTCF0:USTF0",1723803730539,0.51723743,58463.0,58462.0,0.05123003]
["bitfinex-derivatives","BTCF0:USTF0",1723803730739,0.51723743,58463.0,58455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803730740,0.085505,58462.0,58461.0,0.05123003]
["bitfinex-derivatives","BTCF0:USTF0",1723803730936,0.24194527,58462.0,58461.0,0.05123003]
["bitfinex-derivatives","BTCF0:USTF0",1723803731241,0.171018,58459.0,58458.0,0.05123003]
["bitfinex-derivatives","BTCF0:USTF0",1723803731441,0.1393852,58459.0,58457.0,0.05148649]
["bitfinex-derivatives","BTCF0:USTF0",1723803731647,0.00282296,58458.0,58457.0,0.05148649]
["bitfinex-derivatives","BTCF0:USTF0",1723803732350,0.00282296,58458.0,58457.0,0.00025646]
["bitfinex-derivatives","BTCF0:USTF0",1723803733054,0.04832296,58458.0,58457.0,0.00025646]
["bitfinex-derivatives","BTCF0:USTF0",1723803733243,0.13383296,58458.0,58457.0,0.00025646]
["bitfinex-derivatives","BTCF0:USTF0",1723803733449,0.13483296,58458.0,58457.0,0.00025646]
["bitfinex-derivatives","BTCF0:USTF0",1723803734341,0.13483296,58458.0,58457.0,0.00125646]
["bitfinex-derivatives","BTCF0:USTF0",1723803734942,0.21752,58458.0,58457.0,0.00125646]
["bitfinex-derivatives","BTCF0:USTF0",1723803735251,1.27001314,58458.0,58457.0,0.00025646]
["bitfinex-derivatives","BTCF0:USTF0",1723803735545,1.22005297,58458.0,58457.0,0.00125646]
["bitfinex-derivatives","BTCF0:USTF0",1723803736244,1.27099196,58458.0,58457.0,0.00125646]
["bitfinex-derivatives","BTCF0:USTF0",1723803736445,1.27099196,58458.0,58442.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1723803736446,0.085527,58447.0,58444.0,0.05123003]
["bitfinex-derivatives","BTCF0:USTF0",1723803736652,0.085527,58447.0,58438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803736653,0.14446688,58446.0,58441.0,0.05123003]
["bitfinex-derivatives","BTCF0:USTF0",1723803736854,0.085535,58441.0,58440.0,0.05123003]
["bitfinex-derivatives","BTCF0:USTF0",1723803737058,0.085535,58441.0,58440.0,0.08887719]
["bitfinex-derivatives","BTCF0:USTF0",1723803737355,0.085535,58441.0,58439.0,0.05123003]
["bitfinex-derivatives","BTCF0:USTF0",1723803737657,0.085535,58441.0,58438.0,0.49757003]
["bitfinex-derivatives","BTCF0:USTF0",1723803738239,0.085535,58441.0,58438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803738440,0.086535,58441.0,58439.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723803738847,0.001,58441.0,58440.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1723803739452,0.002,58441.0,58440.0,0.093537]
["bitfinex-derivatives","BTCF0:USTF0",1723803739848,0.002,58441.0,58440.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1723803739849,0.001,58441.0,58440.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1723803740062,0.002,58441.0,58440.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1723803740555,0.002,58441.0,58440.0,0.093537]
["bitfinex-derivatives","BTCF0:USTF0",1723803741054,0.001,58441.0,58440.0,0.093537]
["bitfinex-derivatives","BTCF0:USTF0",1723803741249,0.002,58441.0,58440.0,0.101537]
["bitfinex-derivatives","BTCF0:USTF0",1723803741755,0.10355706,58441.0,58440.0,0.101537]
["bitfinex-derivatives","BTCF0:USTF0",1723803742058,0.087535,58441.0,58440.0,0.101537]
["bitfinex-derivatives","BTCF0:USTF0",1723803745148,0.087535,58441.0,58440.0,0.462337]
["bitfinex-derivatives","BTCF0:USTF0",1723803745454,0.085532,58444.0,58442.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1723803745758,0.00088,58453.0,58443.0,0.87412]
["bitfinex-derivatives","BTCF0:USTF0",1723803746049,0.3608,58468.0,58443.0,0.87412]
["bitfinex-derivatives","BTCF0:USTF0",1723803746050,0.047,58463.0,58452.0,0.5971]
["bitfinex-derivatives","BTCF0:USTF0",1723803746251,0.00282273,58462.0,58460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803746450,0.00282261,58461.0,58460.0,0.446308]
["bitfinex-derivatives","BTCF0:USTF0",1723803746652,0.51246796,58468.0,58466.0,0.085498]
["bitfinex-derivatives","BTCF0:USTF0",1723803746861,0.08831957,58467.0,58466.0,0.085498]
["bitfinex-derivatives","BTCF0:USTF0",1723803747557,0.085497,58467.0,58466.0,0.446298]
["bitfinex-derivatives","BTCF0:USTF0",1723803747956,0.085497,58467.0,58466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803748451,0.086497,58467.0,58466.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723803749049,0.172994,58467.0,58466.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723803749253,1.17443352,58467.0,58466.0,0.00162935]
["bitfinex-derivatives","BTCF0:USTF0",1723803749558,0.085505,58462.0,58461.0,0.00025646]
["bitfinex-derivatives","BTCF0:USTF0",1723803749744,0.17383252,58462.0,58461.0,0.00025646]
["bitfinex-derivatives","BTCF0:USTF0",1723803749950,0.68699252,58462.0,58461.0,0.00025646]
["bitfinex-derivatives","BTCF0:USTF0",1723803750650,0.08832752,58462.0,58461.0,0.00025646]
["bitfinex-derivatives","BTCF0:USTF0",1723803751054,0.00382252,58462.0,58461.0,0.00825646]
["bitfinex-derivatives","BTCF0:USTF0",1723803751256,0.00382252,58462.0,58461.0,0.09376246]
["bitfinex-derivatives","BTCF0:USTF0",1723803751457,0.01952166,58462.0,58461.0,0.09376246]
["bitfinex-derivatives","BTCF0:USTF0",1723803751657,0.00382252,58462.0,58461.0,0.09376246]
["bitfinex-derivatives","BTCF0:USTF0",1723803751858,0.001,58462.0,58461.0,0.09376246]
["bitfinex-derivatives","BTCF0:USTF0",1723803752453,0.002,58462.0,58461.0,0.09376246]
["bitfinex-derivatives","BTCF0:USTF0",1723803755463,0.09032754,58462.0,58461.0,0.00825646]
["bitfinex-derivatives","BTCF0:USTF0",1723803755766,0.17583276,58462.0,58461.0,0.00825646]
["bitfinex-derivatives","BTCF0:USTF0",1723803756268,0.17583279,58462.0,58461.0,0.00825646]
["bitfinex-derivatives","BTCF0:USTF0",1723803757366,0.17301,58462.0,58461.0,0.00825646]
["bitfinex-derivatives","BTCF0:USTF0",1723803757960,1.08617,58462.0,58461.0,0.00825646]
["bitfinex-derivatives","BTCF0:USTF0",1723803758557,1.23105364,58462.0,58461.0,0.00825646]
["bitfinex-derivatives","BTCF0:USTF0",1723803758964,1.18011465,58462.0,58461.0,0.00825646]
["bitfinex-derivatives","BTCF0:USTF0",1723803759157,0.258515,58462.0,58461.0,0.00825646]
["bitfinex-derivatives","BTCF0:USTF0",1723803760959,0.619315,58462.0,58461.0,0.00825646]
["bitfinex-derivatives","BTCF0:USTF0",1723803763160,0.258515,58462.0,58461.0,0.00825646]
["bitfinex-derivatives","BTCF0:USTF0",1723803763361,0.619315,58462.0,58461.0,0.00825646]
["bitfinex-derivatives","BTCF0:USTF0",1723803764155,0.53381,58462.0,58461.0,0.00825646]
["bitfinex-derivatives","BTCF0:USTF0",1723803764364,0.002,58462.0,58461.0,0.09376246]
["bitfinex-derivatives","BTCF0:USTF0",1723803768165,0.087505,58462.0,58461.0,0.00825646]
["bitfinex-derivatives","BTCF0:USTF0",1723803768562,0.087505,58462.0,58461.0,0.05937082]
["bitfinex-derivatives","BTCF0:USTF0",1723803769170,0.087505,58462.0,58461.0,0.00825646]
["bitfinex-derivatives","BTCF0:USTF0",1723803769369,0.087505,58462.0,58461.0,0.05937082]
["bitfinex-derivatives","BTCF0:USTF0",1723803769560,0.087505,58462.0,58461.0,0.00825646]
["bitfinex-derivatives","BTCF0:USTF0",1723803769758,0.087505,58462.0,58461.0,0.05937082]
["bitfinex-derivatives","BTCF0:USTF0",1723803770069,0.087505,58462.0,58461.0,0.00825646]
["bitfinex-derivatives","BTCF0:USTF0",1723803770861,0.087505,58462.0,58461.0,0.05939003]
["bitfinex-derivatives","BTCF0:USTF0",1723803771262,0.087505,58462.0,58461.0,0.00825646]
["bitfinex-derivatives","BTCF0:USTF0",1723803773878,0.087505,58462.0,58461.0,0.05942483]
["bitfinex-derivatives","BTCF0:USTF0",1723803774381,0.087505,58462.0,58461.0,0.00825646]
["bitfinex-derivatives","BTCF0:USTF0",1723803774869,0.087505,58462.0,58461.0,0.05944084]
["bitfinex-derivatives","BTCF0:USTF0",1723803775273,0.087505,58462.0,58461.0,0.00825646]
["bitfinex-derivatives","BTCF0:USTF0",1723803782190,0.17301,58462.0,58461.0,0.00825646]
["bitfinex-derivatives","BTCF0:USTF0",1723803782390,0.28697776,58462.0,58461.0,0.00825646]
["bitfinex-derivatives","BTCF0:USTF0",1723803782586,0.94362276,58462.0,58457.0,0.05121166]
["bitfinex-derivatives","BTCF0:USTF0",1723803782891,0.085516,58454.0,58453.0,0.05121166]
["bitfinex-derivatives","BTCF0:USTF0",1723803783077,0.085518,58453.0,58452.0,0.05121166]
["bitfinex-derivatives","BTCF0:USTF0",1723803783284,0.590818,58453.0,58452.0,0.05121166]
["bitfinex-derivatives","BTCF0:USTF0",1723803783787,0.085518,58453.0,58452.0,0.05121166]
["bitfinex-derivatives","BTCF0:USTF0",1723803783989,0.085519,58452.0,58451.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1723803784191,0.085519,58452.0,58451.0,0.12316089]
["bitfinex-derivatives","BTCF0:USTF0",1723803784390,0.085519,58452.0,58451.0,0.20844099]
["bitfinex-derivatives","BTCF0:USTF0",1723803784696,0.085519,58452.0,58451.0,0.12316089]
["bitfinex-derivatives","BTCF0:USTF0",1723803785897,0.10151631,58452.0,58451.0,0.12316089]
["bitfinex-derivatives","BTCF0:USTF0",1723803786387,0.10251631,58452.0,58451.0,0.12316089]
["bitfinex-derivatives","BTCF0:USTF0",1723803786595,0.10351631,58452.0,58451.0,0.12316089]
["bitfinex-derivatives","BTCF0:USTF0",1723803791584,0.10351631,58452.0,58451.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1723803791802,0.10351631,58452.0,58451.0,0.12316021]
["bitfinex-derivatives","BTCF0:USTF0",1723803792192,0.10351631,58452.0,58451.0,0.12316058]
["bitfinex-derivatives","BTCF0:USTF0",1723803799902,0.10351631,58452.0,58451.0,0.12315997]
["bitfinex-derivatives","BTCF0:USTF0",1723803801300,0.18903531,58452.0,58451.0,0.03763997]
["bitfinex-derivatives","BTCF0:USTF0",1723803801899,0.18903531,58452.0,58451.0,0.10596035]
["bitfinex-derivatives","BTCF0:USTF0",1723803802101,0.32557952,58452.0,58451.0,0.03763997]
["bitfinex-derivatives","BTCF0:USTF0",1723803802306,0.32557952,58452.0,58451.0,0.05124109]
["bitfinex-derivatives","BTCF0:USTF0",1723803802494,0.171042,58451.0,58450.0,0.05124109]
["bitfinex-derivatives","BTCF0:USTF0",1723803802689,0.219842,58451.0,58450.0,0.08888485]
["bitfinex-derivatives","BTCF0:USTF0",1723803803701,0.220842,58451.0,58450.0,0.08888485]
["bitfinex-derivatives","BTCF0:USTF0",1723803804507,0.221842,58451.0,58450.0,0.08888485]
["bitfinex-derivatives","BTCF0:USTF0",1723803805303,0.221842,58451.0,58450.0,0.05124109]
["bitfinex-derivatives","BTCF0:USTF0",1723803805502,0.221842,58451.0,58450.0,0.08888485]
["bitfinex-derivatives","BTCF0:USTF0",1723803806108,0.221842,58451.0,58450.0,0.05124109]
["bitfinex-derivatives","BTCF0:USTF0",1723803808412,0.085524,58449.0,58448.0,0.06832038]
["bitfinex-derivatives","BTCF0:USTF0",1723803808602,0.085524,58449.0,58448.0,0.10596414]
["bitfinex-derivatives","BTCF0:USTF0",1723803810807,0.086524,58449.0,58448.0,0.10596414]
["bitfinex-derivatives","BTCF0:USTF0",1723803811005,0.087524,58449.0,58448.0,0.10596414]
["bitfinex-derivatives","BTCF0:USTF0",1723803811908,0.17105,58448.0,58447.0,0.00025646]
["bitfinex-derivatives","BTCF0:USTF0",1723803812209,0.17105,58448.0,58447.0,0.1062457]
["bitfinex-derivatives","BTCF0:USTF0",1723803812406,0.22207521,58448.0,58447.0,0.00025646]
["bitfinex-derivatives","BTCF0:USTF0",1723803813422,0.22307521,58448.0,58447.0,0.00025646]
["bitfinex-derivatives","BTCF0:USTF0",1723803814012,0.60188362,58448.0,58447.0,0.00025646]
["bitfinex-derivatives","BTCF0:USTF0",1723803814211,0.61188362,58448.0,58447.0,0.00025646]
["bitfinex-derivatives","BTCF0:USTF0",1723803814418,0.54385,58448.0,58447.0,0.00025646]
["bitfinex-derivatives","BTCF0:USTF0",1723803815402,0.53385,58448.0,58447.0,0.00025646]
["bitfinex-derivatives","BTCF0:USTF0",1723803816821,0.58487353,58448.0,58447.0,0.00025646]
["bitfinex-derivatives","BTCF0:USTF0",1723803817311,0.17305,58448.0,58447.0,0.00025646]
["bitfinex-derivatives","BTCF0:USTF0",1723803818718,0.22407353,58448.0,58447.0,0.00025646]
["bitfinex-derivatives","BTCF0:USTF0",1723803819415,0.258575,58448.0,58447.0,0.00025646]
["bitfinex-derivatives","BTCF0:USTF0",1723803819620,0.32660862,58448.0,58447.0,0.00025646]
["bitfinex-derivatives","BTCF0:USTF0",1723803819807,0.268575,58448.0,58447.0,0.00025646]
["bitfinex-derivatives","BTCF0:USTF0",1723803820715,0.267575,58448.0,58447.0,0.00025646]
["bitfinex-derivatives","BTCF0:USTF0",1723803821506,0.266575,58448.0,58447.0,0.00025646]
["bitfinex-derivatives","BTCF0:USTF0",1723803823024,1.179855,58448.0,58447.0,0.00025646]
["bitfinex-derivatives","BTCF0:USTF0",1723803824012,1.180855,58448.0,58447.0,0.00025646]
["bitfinex-derivatives","BTCF0:USTF0",1723803824519,1.185855,58448.0,58447.0,0.00025646]
["bitfinex-derivatives","BTCF0:USTF0",1723803826408,1.426155,58448.0,58447.0,0.00025646]
["bitfinex-derivatives","BTCF0:USTF0",1723803826611,0.18105,58448.0,58447.0,0.00025646]
["bitfinex-derivatives","BTCF0:USTF0",1723803828610,0.41735,58448.0,58447.0,0.00025646]
["bitfinex-derivatives","BTCF0:USTF0",1723803828808,0.502875,58448.0,58447.0,0.00025646]
["bitfinex-derivatives","BTCF0:USTF0",1723803829016,0.41735,58448.0,58447.0,0.00025646]
["bitfinex-derivatives","BTCF0:USTF0",1723803829524,1.33063,58448.0,58447.0,0.00025646]
["bitfinex-derivatives","BTCF0:USTF0",1723803829718,0.41735,58448.0,58447.0,0.00025646]
["bitfinex-derivatives","BTCF0:USTF0",1723803830607,0.01,58448.0,58447.0,0.00025646]
["bitfinex-derivatives","BTCF0:USTF0",1723803830807,0.01,58448.0,58447.0,0.08578346]
["bitfinex-derivatives","BTCF0:USTF0",1723803831013,0.01,58448.0,58447.0,0.12342836]
["bitfinex-derivatives","BTCF0:USTF0",1723803831620,0.01,58448.0,58447.0,0.12342518]
["bitfinex-derivatives","BTCF0:USTF0",1723803833424,0.01,58448.0,58447.0,0.20870528]
["bitfinex-derivatives","BTCF0:USTF0",1723803833624,0.01599731,58452.0,58447.0,0.20870528]
["bitfinex-derivatives","BTCF0:USTF0",1723803833625,0.01599731,58452.0,58451.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1723803833813,0.085516,58454.0,58452.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1723803834015,0.085516,58454.0,58453.0,0.03764172]
["bitfinex-derivatives","BTCF0:USTF0",1723803834814,0.085516,58454.0,58452.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1723803835116,0.106516,58454.0,58452.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1723803835318,0.106516,58454.0,58453.0,0.085518]
["bitfinex-derivatives","BTCF0:USTF0",1723803835520,0.106516,58454.0,58453.0,0.12315845]
["bitfinex-derivatives","BTCF0:USTF0",1723803835719,0.021,58454.0,58453.0,0.12315845]
["bitfinex-derivatives","BTCF0:USTF0",1723803836125,0.011,58454.0,58453.0,0.12315845]
["bitfinex-derivatives","BTCF0:USTF0",1723803836326,0.023,58454.0,58453.0,0.12315845]
["bitfinex-derivatives","BTCF0:USTF0",1723803836928,0.023,58454.0,58453.0,0.1231584]
["bitfinex-derivatives","BTCF0:USTF0",1723803837125,0.012,58454.0,58453.0,0.1231584]
["bitfinex-derivatives","BTCF0:USTF0",1723803837327,0.012,58454.0,58453.0,0.0376404]
["bitfinex-derivatives","BTCF0:USTF0",1723803837328,0.108516,58454.0,58453.0,0.0376404]
["bitfinex-derivatives","BTCF0:USTF0",1723803837518,0.023,58454.0,58453.0,0.05117422]
["bitfinex-derivatives","BTCF0:USTF0",1723803838024,0.013,58454.0,58453.0,0.05517422]
["bitfinex-derivatives","BTCF0:USTF0",1723803838420,0.002,58454.0,58453.0,0.06017422]
["bitfinex-derivatives","BTCF0:USTF0",1723803838822,0.001,58454.0,58453.0,0.06017422]
["bitfinex-derivatives","BTCF0:USTF0",1723803839017,0.0495,58456.0,58453.0,0.05517422]
["bitfinex-derivatives","BTCF0:USTF0",1723803839228,0.085516,58454.0,58453.0,0.05917422]
["bitfinex-derivatives","BTCF0:USTF0",1723803839627,0.085516,58454.0,58453.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723803840424,0.085516,58454.0,58453.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723803841425,0.085521,58451.0,58450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803841624,0.085521,58451.0,58450.0,0.39844063]
["bitfinex-derivatives","BTCF0:USTF0",1723803842626,0.086521,58451.0,58450.0,0.40344063]
["bitfinex-derivatives","BTCF0:USTF0",1723803843228,0.085521,58451.0,58450.0,0.40244063]
["bitfinex-derivatives","BTCF0:USTF0",1723803844323,0.085521,58451.0,58450.0,0.05515008]
["bitfinex-derivatives","BTCF0:USTF0",1723803844324,0.266563,58451.0,58450.0,0.05515008]
["bitfinex-derivatives","BTCF0:USTF0",1723803844524,1.179803,58451.0,58450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723803845036,0.17105,58448.0,58444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803845224,0.266575,58448.0,58444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803845425,0.66838634,58448.0,58438.0,0.05115008]
["bitfinex-derivatives","BTCF0:USTF0",1723803845626,0.66834547,58448.0,58438.0,0.05115008]
["bitfinex-derivatives","BTCF0:USTF0",1723803845935,0.617375,58448.0,58437.0,0.41195008]
["bitfinex-derivatives","BTCF0:USTF0",1723803846131,0.53185,58448.0,58438.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1723803846335,0.53585,58448.0,58438.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1723803847534,0.54085,58448.0,58438.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1723803847735,0.54085,58448.0,58438.0,0.05115008]
["bitfinex-derivatives","BTCF0:USTF0",1723803847929,0.085532,58444.0,58437.0,0.41195008]
["bitfinex-derivatives","BTCF0:USTF0",1723803848128,0.6914,58443.0,58438.0,0.03765062]
["bitfinex-derivatives","BTCF0:USTF0",1723803848331,0.08554,58438.0,58437.0,0.41195008]
["bitfinex-derivatives","BTCF0:USTF0",1723803848541,0.08554,58438.0,58437.0,0.44960093]
["bitfinex-derivatives","BTCF0:USTF0",1723803850131,0.08654,58438.0,58437.0,0.44960093]
["bitfinex-derivatives","BTCF0:USTF0",1723803850333,0.08654,58438.0,58437.0,0.39845085]
["bitfinex-derivatives","BTCF0:USTF0",1723803850733,0.08754,58438.0,58437.0,0.39845085]
["bitfinex-derivatives","BTCF0:USTF0",1723803851842,0.08754,58438.0,58437.0,0.03765085]
["bitfinex-derivatives","BTCF0:USTF0",1723803852041,0.10246664,58438.0,58437.0,0.03765085]
["bitfinex-derivatives","BTCF0:USTF0",1723803853130,0.085541,58437.0,58436.0,0.13669208]
["bitfinex-derivatives","BTCF0:USTF0",1723803853336,0.085541,58437.0,58436.0,0.17434266]
["bitfinex-derivatives","BTCF0:USTF0",1723803853535,0.085541,58437.0,58436.0,0.13669208]
["bitfinex-derivatives","BTCF0:USTF0",1723803853734,0.085541,58437.0,58436.0,0.08880081]
["bitfinex-derivatives","BTCF0:USTF0",1723803853931,0.085541,58437.0,58436.0,0.03765073]
["bitfinex-derivatives","BTCF0:USTF0",1723803853932,0.171082,58437.0,58436.0,0.03765073]
["bitfinex-derivatives","BTCF0:USTF0",1723803854137,0.171086,58436.0,58435.0,0.00019303]
["bitfinex-derivatives","BTCF0:USTF0",1723803856339,0.172086,58436.0,58435.0,0.00219303]
["bitfinex-derivatives","BTCF0:USTF0",1723803857540,0.173086,58436.0,58435.0,0.00219303]
["bitfinex-derivatives","BTCF0:USTF0",1723803859548,0.171094,58433.0,58432.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723803861050,0.172094,58433.0,58432.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723803861944,0.173094,58433.0,58432.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723803862648,0.258641,58433.0,58432.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723803862849,0.258641,58433.0,58420.0,0.06825884]
["bitfinex-derivatives","BTCF0:USTF0",1723803862850,0.08556,58424.0,58420.0,0.05115008]
["bitfinex-derivatives","BTCF0:USTF0",1723803863353,0.08556,58424.0,58418.0,0.05115008]
["bitfinex-derivatives","BTCF0:USTF0",1723803863653,0.085562,58423.0,58417.0,0.05115008]
["bitfinex-derivatives","BTCF0:USTF0",1723803863853,0.085568,58420.0,58419.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1723803865149,0.085568,58420.0,58419.0,0.12322749]
["bitfinex-derivatives","BTCF0:USTF0",1723803865356,0.085568,58420.0,58419.0,0.13666494]
["bitfinex-derivatives","BTCF0:USTF0",1723803865741,0.086568,58420.0,58419.0,0.13666494]
["bitfinex-derivatives","BTCF0:USTF0",1723803866440,0.10178162,58420.0,58419.0,0.13666494]
["bitfinex-derivatives","BTCF0:USTF0",1723803866845,0.10278162,58420.0,58419.0,0.13666494]
["bitfinex-derivatives","BTCF0:USTF0",1723803867248,0.01721362,58420.0,58419.0,0.13666494]
["bitfinex-derivatives","BTCF0:USTF0",1723803867458,0.002,58420.0,58419.0,0.12322686]
["bitfinex-derivatives","BTCF0:USTF0",1723803867646,0.002,58420.0,58419.0,0.17092686]
["bitfinex-derivatives","BTCF0:USTF0",1723803867958,0.002,58420.0,58419.0,0.2391857]
["bitfinex-derivatives","BTCF0:USTF0",1723803870567,0.002,58420.0,58419.0,0.133267]
["bitfinex-derivatives","BTCF0:USTF0",1723803870759,0.002,58420.0,58419.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1723803870959,0.087566,58420.0,58419.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1723803871166,0.002,58420.0,58419.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1723803876268,0.087566,58420.0,58419.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1723803876468,0.087566,58420.0,58419.0,0.1708471]
["bitfinex-derivatives","BTCF0:USTF0",1723803876979,0.087566,58420.0,58419.0,0.81472019]
["bitfinex-derivatives","BTCF0:USTF0",1723803877478,0.00025668,58427.0,58419.0,0.72915319]
["bitfinex-derivatives","BTCF0:USTF0",1723803877675,0.085558,58426.0,58424.0,0.06827912]
["bitfinex-derivatives","BTCF0:USTF0",1723803877884,0.085558,58426.0,58425.0,0.06827912]
["bitfinex-derivatives","BTCF0:USTF0",1723803878563,0.08560978,58426.0,58425.0,0.06827912]
["bitfinex-derivatives","BTCF0:USTF0",1723803878764,0.01477583,58427.0,58425.0,0.06827912]
["bitfinex-derivatives","BTCF0:USTF0",1723803878765,0.00025668,58427.0,58426.0,0.085557]
["bitfinex-derivatives","BTCF0:USTF0",1723803878968,0.00025668,58427.0,58426.0,0.8141899]
["bitfinex-derivatives","BTCF0:USTF0",1723803879171,0.00125668,58427.0,58426.0,1.176341]
["bitfinex-derivatives","BTCF0:USTF0",1723803879877,0.05096168,58440.0,58436.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1723803880072,0.38984035,58442.0,58434.0,0.05121155]
["bitfinex-derivatives","BTCF0:USTF0",1723803880073,0.085544,58435.0,58434.0,0.05121155]
["bitfinex-derivatives","BTCF0:USTF0",1723803880279,0.171092,58434.0,58433.0,0.05121155]
["bitfinex-derivatives","BTCF0:USTF0",1723803880484,0.085546,58434.0,58432.0,0.05122168]
["bitfinex-derivatives","BTCF0:USTF0",1723803880674,0.0507242,58433.0,58432.0,0.05122168]
["bitfinex-derivatives","BTCF0:USTF0",1723803880872,0.085549,58432.0,58431.0,0.05122168]
["bitfinex-derivatives","BTCF0:USTF0",1723803881170,0.08555,58431.0,58430.0,0.05122168]
["bitfinex-derivatives","BTCF0:USTF0",1723803881372,0.085551,58430.0,58429.0,0.06828207]
["bitfinex-derivatives","BTCF0:USTF0",1723803881569,0.085553,58429.0,58428.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1723803881768,0.0883772,58429.0,58428.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1723803883075,0.0893772,58429.0,58428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723803883274,0.0903772,58429.0,58428.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723803884576,0.0903772,58429.0,58428.0,0.07234326]
["bitfinex-derivatives","BTCF0:USTF0",1723803885380,0.0903772,58429.0,58428.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723803885687,0.0903772,58429.0,58428.0,0.07234633]
["bitfinex-derivatives","BTCF0:USTF0",1723803886076,0.0903772,58429.0,58428.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723803887476,0.09037727,58429.0,58428.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723803887986,0.53673027,58429.0,58428.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723803888179,0.60473562,58429.0,58428.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723803889074,0.60479983,58429.0,58428.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723803889583,0.53673027,58429.0,58428.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723803889777,0.60480311,58429.0,58428.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723803889974,0.45117727,58429.0,58428.0,0.05527048]
["bitfinex-derivatives","BTCF0:USTF0",1723803890176,0.45117727,58429.0,58428.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723803890377,0.45117727,58429.0,58428.0,0.05527603]
["bitfinex-derivatives","BTCF0:USTF0",1723803890576,0.45117727,58429.0,58428.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723803891982,0.45117738,58429.0,58428.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723803893885,0.45117738,58429.0,58428.0,0.04165805]
["bitfinex-derivatives","BTCF0:USTF0",1723803894188,0.50224762,58429.0,58428.0,0.11001617]
["bitfinex-derivatives","BTCF0:USTF0",1723803895779,0.45117738,58429.0,58428.0,0.11001617]
["bitfinex-derivatives","BTCF0:USTF0",1723803896088,0.45117738,58429.0,58428.0,0.04165805]
["bitfinex-derivatives","BTCF0:USTF0",1723803897284,0.17593038,58429.0,58428.0,0.04165805]
["bitfinex-derivatives","BTCF0:USTF0",1723803897881,0.17593038,58429.0,58428.0,0.04165803]
["bitfinex-derivatives","BTCF0:USTF0",1723803899386,0.17593036,58429.0,58428.0,0.04165803]
["bitfinex-derivatives","BTCF0:USTF0",1723803900280,0.29148336,58429.0,58428.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723803900787,0.171114,58426.0,58425.0,0.05154588]
["bitfinex-derivatives","BTCF0:USTF0",1723803900990,0.68842833,58426.0,58425.0,0.08920742]
["bitfinex-derivatives","BTCF0:USTF0",1723803901179,0.63029536,58426.0,58425.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723803901382,0.69841663,58426.0,58425.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723803901885,0.69941663,58426.0,58425.0,0.00225668]
["bitfinex-derivatives","BTCF0:USTF0",1723803902084,0.70041663,58426.0,58425.0,0.00325668]
["bitfinex-derivatives","BTCF0:USTF0",1723803902690,0.6904169,58426.0,58425.0,0.00325668]
["bitfinex-derivatives","BTCF0:USTF0",1723803903896,0.68759227,58426.0,58425.0,0.00325668]
["bitfinex-derivatives","BTCF0:USTF0",1723803904192,0.62229561,58426.0,58425.0,0.00325668]
["bitfinex-derivatives","BTCF0:USTF0",1723803904695,0.63229561,58426.0,58425.0,0.00325668]
["bitfinex-derivatives","BTCF0:USTF0",1723803904882,1.21389688,58426.0,58425.0,0.00325668]
["bitfinex-derivatives","BTCF0:USTF0",1723803905081,1.14577561,58426.0,58425.0,0.00325668]
["bitfinex-derivatives","BTCF0:USTF0",1723803906296,1.14577561,58426.0,58425.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723803906590,0.63229572,58426.0,58425.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723803906889,0.69037334,58426.0,58425.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723803907091,0.60199162,58426.0,58425.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723803909095,0.60481633,58426.0,58425.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723803911091,0.60199162,58426.0,58425.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723803911286,0.24119162,58426.0,58425.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723803911489,0.173114,58426.0,58425.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723803911999,0.25401627,58426.0,58425.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723803914896,0.25119162,58426.0,58425.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723803915091,0.18593871,58426.0,58425.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723803915412,0.256689,58422.0,58421.0,0.0298785]
["bitfinex-derivatives","BTCF0:USTF0",1723803915694,0.085575,58414.0,58413.0,0.06838181]
["bitfinex-derivatives","BTCF0:USTF0",1723803915898,0.41027472,58414.0,58413.0,0.03766617]
["bitfinex-derivatives","BTCF0:USTF0",1723803916289,0.41027472,58414.0,58413.0,0.05125936]
["bitfinex-derivatives","BTCF0:USTF0",1723803916491,1.17268472,58414.0,58409.0,0.06838181]
["bitfinex-derivatives","BTCF0:USTF0",1723803916686,0.06806296,58411.0,58407.0,0.05126742]
["bitfinex-derivatives","BTCF0:USTF0",1723803916892,0.321884,58408.0,58407.0,0.05126742]
["bitfinex-derivatives","BTCF0:USTF0",1723803917092,0.41029272,58408.0,58407.0,0.05126742]
["bitfinex-derivatives","BTCF0:USTF0",1723803917313,0.41029272,58408.0,58404.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1723803917314,0.085587,58406.0,58404.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1723803917599,0.05381528,58405.0,58404.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1723803917799,0.05381528,58405.0,58404.0,0.03783975]
["bitfinex-derivatives","BTCF0:USTF0",1723803918204,0.17400072,58405.0,58404.0,0.03783975]
["bitfinex-derivatives","BTCF0:USTF0",1723803918391,0.17400072,58405.0,58404.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1723803919100,0.1740015,58405.0,58404.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1723803919398,0.1740015,58405.0,58404.0,0.05136057]
["bitfinex-derivatives","BTCF0:USTF0",1723803919399,0.1750015,58405.0,58404.0,0.05136057]
["bitfinex-derivatives","BTCF0:USTF0",1723803919588,0.1760015,58405.0,58404.0,0.05136057]
["bitfinex-derivatives","BTCF0:USTF0",1723803920193,0.1760015,58405.0,58404.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1723803921598,0.1760015,58405.0,58404.0,0.05136057]
["bitfinex-derivatives","BTCF0:USTF0",1723803921797,0.1760015,58405.0,58404.0,0.05132841]
["bitfinex-derivatives","BTCF0:USTF0",1723803922502,0.19042941,58405.0,58404.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1723803923292,0.18760391,58405.0,58404.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1723803923496,0.1904294,58405.0,58404.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1723803927804,0.2004294,58405.0,58404.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1723803928299,0.18760391,58405.0,58404.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1723803928495,0.19042954,58405.0,58404.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1723803932405,0.18760391,58405.0,58404.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1723803932709,0.19042948,58405.0,58404.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1723803932911,0.21042948,58405.0,58404.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1723803934813,0.53248348,58405.0,58402.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1723803935011,0.08561,58390.0,58388.0,0.05116203]
["bitfinex-derivatives","BTCF0:USTF0",1723803935313,0.23912616,58389.0,58385.0,0.41388203]
["bitfinex-derivatives","BTCF0:USTF0",1723803935502,0.171232,58386.0,58385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803935811,0.17422454,58386.0,58385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803936812,0.17139838,58386.0,58385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803937116,0.17422475,58386.0,58385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803937302,0.17139838,58386.0,58385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803937507,0.17239838,58386.0,58385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803937816,0.17339838,58386.0,58385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803938310,0.09060873,58386.0,58385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803938706,0.10807639,58386.0,58385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803939411,0.10525004,58386.0,58385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803940213,0.01963404,58386.0,58385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803940510,0.00025691,58391.0,58390.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1723803940712,0.00025691,58391.0,58390.0,0.44641]
["bitfinex-derivatives","BTCF0:USTF0",1723803940909,0.00025691,58391.0,58390.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1723803941805,0.00125691,58391.0,58390.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1723803942010,0.08786591,58391.0,58390.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1723803942410,0.10536796,58391.0,58390.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1723803943217,0.10536796,58391.0,58390.0,0.13672189]
["bitfinex-derivatives","BTCF0:USTF0",1723803943712,0.085616,58386.0,58385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803944810,0.086616,58386.0,58385.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723803945319,0.086616,58386.0,58385.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723803945320,0.087616,58386.0,58385.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723803949312,0.087616,58386.0,58385.0,0.41495077]
["bitfinex-derivatives","BTCF0:USTF0",1723803949516,0.09044234,58386.0,58385.0,0.41495077]
["bitfinex-derivatives","BTCF0:USTF0",1723803950110,0.087616,58386.0,58385.0,0.41495077]
["bitfinex-derivatives","BTCF0:USTF0",1723803950306,0.09044234,58386.0,58385.0,0.41495077]
["bitfinex-derivatives","BTCF0:USTF0",1723803953316,0.087616,58386.0,58385.0,0.41495077]
["bitfinex-derivatives","BTCF0:USTF0",1723803953617,0.09044234,58386.0,58385.0,0.41495077]
["bitfinex-derivatives","BTCF0:USTF0",1723803954409,0.09044234,58386.0,58385.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723803954716,0.17605834,58386.0,58385.0,0.414995]
["bitfinex-derivatives","BTCF0:USTF0",1723803954910,0.17605834,58386.0,58385.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723803955717,0.09044234,58386.0,58385.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723803955914,0.09044234,58386.0,58385.0,0.41500064]
["bitfinex-derivatives","BTCF0:USTF0",1723803957323,0.09044234,58386.0,58385.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723803957618,0.087616,58386.0,58385.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723803958020,0.087616,58386.0,58385.0,0.449417]
["bitfinex-derivatives","BTCF0:USTF0",1723803958225,0.09044217,58386.0,58385.0,0.449417]
["bitfinex-derivatives","BTCF0:USTF0",1723803958426,0.09044219,58386.0,58385.0,0.449417]
["bitfinex-derivatives","BTCF0:USTF0",1723803958622,0.00482619,58386.0,58385.0,0.449417]
["bitfinex-derivatives","BTCF0:USTF0",1723803958828,0.002,58386.0,58385.0,1.010357]
["bitfinex-derivatives","BTCF0:USTF0",1723803960012,0.01775896,58391.0,58385.0,1.14051726]
["bitfinex-derivatives","BTCF0:USTF0",1723803960228,0.01775896,58391.0,58390.0,0.44641]
["bitfinex-derivatives","BTCF0:USTF0",1723803960618,0.01775896,58391.0,58390.0,0.51471635]
["bitfinex-derivatives","BTCF0:USTF0",1723803961229,0.01875896,58391.0,58390.0,0.44641]
["bitfinex-derivatives","BTCF0:USTF0",1723803961428,0.0225849,58391.0,58390.0,0.44641]
["bitfinex-derivatives","BTCF0:USTF0",1723803961813,0.0215849,58391.0,58390.0,0.44641]
["bitfinex-derivatives","BTCF0:USTF0",1723803962017,0.0225849,58391.0,58390.0,0.44741]
["bitfinex-derivatives","BTCF0:USTF0",1723803962728,0.02258494,58391.0,58390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723803963025,0.02258494,58391.0,58390.0,0.43014551]
["bitfinex-derivatives","BTCF0:USTF0",1723803963228,0.03258494,58391.0,58390.0,0.43014551]
["bitfinex-derivatives","BTCF0:USTF0",1723803963628,0.02258494,58391.0,58390.0,0.43014551]
["bitfinex-derivatives","BTCF0:USTF0",1723803963820,0.10819394,58391.0,58390.0,0.43014551]
["bitfinex-derivatives","BTCF0:USTF0",1723803964219,0.10819394,58391.0,58390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723803964220,0.19380294,58391.0,58390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723803964425,0.19380294,58391.0,58390.0,0.43020603]
["bitfinex-derivatives","BTCF0:USTF0",1723803964620,0.19380307,58391.0,58390.0,0.43020603]
["bitfinex-derivatives","BTCF0:USTF0",1723803964815,0.19380307,58391.0,58390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723803965023,0.19097696,58391.0,58390.0,0.43020603]
["bitfinex-derivatives","BTCF0:USTF0",1723803965327,0.19380307,58391.0,58390.0,0.43020603]
["bitfinex-derivatives","BTCF0:USTF0",1723803965527,0.19380307,58391.0,58390.0,0.06940603]
["bitfinex-derivatives","BTCF0:USTF0",1723803965719,0.19380307,58391.0,58390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723803966924,0.171224,58389.0,58388.0,0.04777199]
["bitfinex-derivatives","BTCF0:USTF0",1723803967239,0.171226,58388.0,58387.0,0.04777199]
["bitfinex-derivatives","BTCF0:USTF0",1723803967431,0.171226,58388.0,58381.0,0.08535258]
["bitfinex-derivatives","BTCF0:USTF0",1723803967432,0.085622,58382.0,58381.0,0.08535258]
["bitfinex-derivatives","BTCF0:USTF0",1723803967633,0.08844811,58382.0,58381.0,0.12303778]
["bitfinex-derivatives","BTCF0:USTF0",1723803968234,0.08844811,58382.0,58381.0,0.2534793]
["bitfinex-derivatives","BTCF0:USTF0",1723803968420,0.08844811,58382.0,58381.0,0.12303778]
["bitfinex-derivatives","BTCF0:USTF0",1723803968621,0.08944811,58382.0,58381.0,0.16912365]
["bitfinex-derivatives","BTCF0:USTF0",1723803968827,0.0894483,58382.0,58381.0,0.16912257]
["bitfinex-derivatives","BTCF0:USTF0",1723803969034,0.0904483,58382.0,58381.0,0.17112257]
["bitfinex-derivatives","BTCF0:USTF0",1723803969234,0.0904483,58382.0,58381.0,0.25674657]
["bitfinex-derivatives","BTCF0:USTF0",1723803971137,0.10752386,58382.0,58381.0,0.25674657]
["bitfinex-derivatives","BTCF0:USTF0",1723803972128,0.10752386,58382.0,58381.0,0.17112257]
["bitfinex-derivatives","BTCF0:USTF0",1723803972531,0.19314586,58382.0,58381.0,0.17112257]
["bitfinex-derivatives","BTCF0:USTF0",1723803972832,0.19314586,58382.0,58381.0,0.25665338]
["bitfinex-derivatives","BTCF0:USTF0",1723803973037,0.19314592,58382.0,58381.0,0.21896926]
["bitfinex-derivatives","BTCF0:USTF0",1723803973233,0.19314592,58382.0,58381.0,0.25665419]
["bitfinex-derivatives","BTCF0:USTF0",1723803973826,0.10752392,58382.0,58381.0,0.25665419]
["bitfinex-derivatives","BTCF0:USTF0",1723803974031,0.10752392,58382.0,58381.0,0.34227819]
["bitfinex-derivatives","BTCF0:USTF0",1723803974232,0.10752392,58382.0,58381.0,0.25574738]
["bitfinex-derivatives","BTCF0:USTF0",1723803974749,0.10752392,58382.0,58381.0,0.25574943]
["bitfinex-derivatives","BTCF0:USTF0",1723803975136,0.10752392,58382.0,58381.0,0.25474943]
["bitfinex-derivatives","BTCF0:USTF0",1723803975438,0.10752392,58382.0,58381.0,0.25574943]
["bitfinex-derivatives","BTCF0:USTF0",1723803977339,0.10752387,58382.0,58381.0,0.25574865]
["bitfinex-derivatives","BTCF0:USTF0",1723803978236,0.02190187,58382.0,58381.0,0.25574865]
["bitfinex-derivatives","BTCF0:USTF0",1723803978439,0.00482631,58382.0,58381.0,0.76962865]
["bitfinex-derivatives","BTCF0:USTF0",1723803978740,0.00482631,58382.0,58381.0,0.25574865]
["bitfinex-derivatives","BTCF0:USTF0",1723803979046,0.00482631,58382.0,58381.0,1.16962865]
["bitfinex-derivatives","BTCF0:USTF0",1723803982644,0.00482631,58382.0,58381.0,0.76962865]
["bitfinex-derivatives","BTCF0:USTF0",1723803982847,0.00482631,58382.0,58381.0,0.35837893]
["bitfinex-derivatives","BTCF0:USTF0",1723803983032,0.00482631,58382.0,58381.0,0.25574865]
["bitfinex-derivatives","BTCF0:USTF0",1723803984237,0.09044831,58382.0,58381.0,0.25574865]
["bitfinex-derivatives","BTCF0:USTF0",1723803985141,0.09044831,58382.0,58381.0,0.17012465]
["bitfinex-derivatives","BTCF0:USTF0",1723803985644,0.09044831,58382.0,58381.0,0.1701246]
["bitfinex-derivatives","BTCF0:USTF0",1723803985645,0.1374483,58382.0,58381.0,0.1701246]
["bitfinex-derivatives","BTCF0:USTF0",1723803986037,0.0904483,58382.0,58381.0,0.1701246]
["bitfinex-derivatives","BTCF0:USTF0",1723803986240,0.0904483,58382.0,58381.0,0.2557486]
["bitfinex-derivatives","BTCF0:USTF0",1723803986539,0.09044826,58382.0,58381.0,0.2557486]
["bitfinex-derivatives","BTCF0:USTF0",1723803987646,0.00282626,58382.0,58381.0,0.7696286]
["bitfinex-derivatives","BTCF0:USTF0",1723803987844,0.0510249,58398.0,58383.0,0.085621]
["bitfinex-derivatives","BTCF0:USTF0",1723803988053,0.15366496,58396.0,58393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723803988345,0.42498043,58394.0,58393.0,0.3984841]
["bitfinex-derivatives","BTCF0:USTF0",1723803989645,0.39041476,58394.0,58393.0,0.3984841]
["bitfinex-derivatives","BTCF0:USTF0",1723803990040,0.47801976,58394.0,58393.0,0.3994841]
["bitfinex-derivatives","BTCF0:USTF0",1723803990241,0.42698043,58394.0,58393.0,0.3994841]
["bitfinex-derivatives","BTCF0:USTF0",1723803990449,0.34137543,58394.0,58393.0,0.3994841]
["bitfinex-derivatives","BTCF0:USTF0",1723803990842,0.34137543,58394.0,58393.0,0.4014841]
["bitfinex-derivatives","BTCF0:USTF0",1723803992451,0.34137543,58394.0,58393.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723803992639,0.34137543,58394.0,58393.0,0.40148069]
["bitfinex-derivatives","BTCF0:USTF0",1723803994150,0.15612998,58394.0,58393.0,0.40148034]
["bitfinex-derivatives","BTCF0:USTF0",1723803994345,0.10507543,58394.0,58393.0,0.40148034]
["bitfinex-derivatives","BTCF0:USTF0",1723803998053,0.10507543,58394.0,58393.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723803998253,0.10507543,58394.0,58393.0,0.40147843]
["bitfinex-derivatives","BTCF0:USTF0",1723804000760,0.47803498,58394.0,58393.0,0.40147843]
["bitfinex-derivatives","BTCF0:USTF0",1723804000953,0.43698043,58394.0,58393.0,0.40147843]
["bitfinex-derivatives","BTCF0:USTF0",1723804002268,0.43698043,58394.0,58393.0,0.40148075]
["bitfinex-derivatives","BTCF0:USTF0",1723804002470,0.43698043,58394.0,58393.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723804002774,0.43698043,58394.0,58393.0,0.40148075]
["bitfinex-derivatives","BTCF0:USTF0",1723804003562,0.42698043,58394.0,58393.0,0.40148075]
["bitfinex-derivatives","BTCF0:USTF0",1723804004357,0.34137543,58394.0,58393.0,0.40148075]
["bitfinex-derivatives","BTCF0:USTF0",1723804004968,0.38757543,58394.0,58393.0,0.40148075]
["bitfinex-derivatives","BTCF0:USTF0",1723804005170,0.47318043,58394.0,58393.0,0.40148075]
["bitfinex-derivatives","BTCF0:USTF0",1723804005367,0.47318043,58394.0,58393.0,0.04068075]
["bitfinex-derivatives","BTCF0:USTF0",1723804006166,0.52422171,58394.0,58393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723804006373,0.52422171,58394.0,58393.0,0.04068056]
["bitfinex-derivatives","BTCF0:USTF0",1723804006569,0.47318043,58394.0,58393.0,0.04068056]
["bitfinex-derivatives","BTCF0:USTF0",1723804007569,0.52308043,58394.0,58393.0,0.04068056]
["bitfinex-derivatives","BTCF0:USTF0",1723804010283,0.52308043,58394.0,58393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723804010471,0.43747543,58394.0,58393.0,0.04068057]
["bitfinex-derivatives","BTCF0:USTF0",1723804010674,0.52308043,58394.0,58393.0,0.04068057]
["bitfinex-derivatives","BTCF0:USTF0",1723804011574,0.43747543,58394.0,58393.0,0.04068057]
["bitfinex-derivatives","BTCF0:USTF0",1723804011768,0.52308043,58394.0,58393.0,0.04068057]
["bitfinex-derivatives","BTCF0:USTF0",1723804012771,0.43747543,58394.0,58393.0,0.04068057]
["bitfinex-derivatives","BTCF0:USTF0",1723804012975,0.52308043,58394.0,58393.0,0.04068057]
["bitfinex-derivatives","BTCF0:USTF0",1723804016971,0.43747543,58394.0,58393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723804017177,0.07054063,58394.0,58393.0,0.12628657]
["bitfinex-derivatives","BTCF0:USTF0",1723804017681,0.01947043,58394.0,58393.0,0.21180722]
["bitfinex-derivatives","BTCF0:USTF0",1723804018189,0.01947043,58394.0,58393.0,0.21180509]
["bitfinex-derivatives","BTCF0:USTF0",1723804018581,0.01947043,58394.0,58393.0,0.088606]
["bitfinex-derivatives","BTCF0:USTF0",1723804018785,0.39244563,58394.0,58393.0,0.04067844]
["bitfinex-derivatives","BTCF0:USTF0",1723804018983,0.48137543,58394.0,58393.0,0.04067844]
["bitfinex-derivatives","BTCF0:USTF0",1723804019183,0.54943839,58394.0,58393.0,0.04068016]
["bitfinex-derivatives","BTCF0:USTF0",1723804019983,0.31313839,58394.0,58393.0,0.04068016]
["bitfinex-derivatives","BTCF0:USTF0",1723804020183,0.22233839,58394.0,58393.0,0.04068075]
["bitfinex-derivatives","BTCF0:USTF0",1723804020488,0.10507543,58394.0,58393.0,0.04068075]
["bitfinex-derivatives","BTCF0:USTF0",1723804021192,0.34137543,58394.0,58393.0,0.04068075]
["bitfinex-derivatives","BTCF0:USTF0",1723804022188,0.34137543,58394.0,58393.0,0.04068056]
["bitfinex-derivatives","BTCF0:USTF0",1723804026085,0.34137543,58394.0,58393.0,0.04068046]
["bitfinex-derivatives","BTCF0:USTF0",1723804026484,0.10507543,58394.0,58393.0,0.04068046]
["bitfinex-derivatives","BTCF0:USTF0",1723804028489,0.17313839,58394.0,58393.0,0.04068046]
["bitfinex-derivatives","BTCF0:USTF0",1723804028882,0.10507543,58394.0,58393.0,0.04068046]
["bitfinex-derivatives","BTCF0:USTF0",1723804029893,0.19977543,58394.0,58393.0,0.04068046]
["bitfinex-derivatives","BTCF0:USTF0",1723804030193,0.19977543,58394.0,58393.0,0.04068035]
["bitfinex-derivatives","BTCF0:USTF0",1723804030381,0.26783839,58394.0,58393.0,0.04068035]
["bitfinex-derivatives","BTCF0:USTF0",1723804030582,0.35344339,58394.0,58393.0,0.04068035]
["bitfinex-derivatives","BTCF0:USTF0",1723804030788,0.66618043,58394.0,58393.0,0.04068035]
["bitfinex-derivatives","BTCF0:USTF0",1723804031190,0.57148043,58394.0,58393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723804031389,0.64618043,58394.0,58393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723804031591,0.73399002,58394.0,58393.0,0.05436242]
["bitfinex-derivatives","BTCF0:USTF0",1723804032496,0.64900668,58394.0,58393.0,0.05436242]
["bitfinex-derivatives","BTCF0:USTF0",1723804034590,0.55430668,58394.0,58393.0,0.05436242]
["bitfinex-derivatives","BTCF0:USTF0",1723804034795,0.64900668,58394.0,58393.0,0.05436242]
["bitfinex-derivatives","BTCF0:USTF0",1723804034993,0.64900668,58394.0,58393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723804035885,0.28820668,58394.0,58393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723804037588,0.28820668,58394.0,58393.0,0.05434178]
["bitfinex-derivatives","BTCF0:USTF0",1723804037991,0.19350668,58394.0,58393.0,0.05434178]
["bitfinex-derivatives","BTCF0:USTF0",1723804038188,0.28820668,58394.0,58393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723804038490,0.2882065,58394.0,58393.0,0.07148324]
["bitfinex-derivatives","BTCF0:USTF0",1723804038692,0.2882065,58394.0,58393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723804038898,0.35630524,58394.0,58393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723804039199,0.1935065,58394.0,58393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723804039492,0.2026015,58394.0,58393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723804039698,0.27072271,58394.0,58393.0,0.07148324]
["bitfinex-derivatives","BTCF0:USTF0",1723804041698,0.2026015,58394.0,58393.0,0.07148324]
["bitfinex-derivatives","BTCF0:USTF0",1723804042587,0.19977543,58394.0,58393.0,0.07148324]
["bitfinex-derivatives","BTCF0:USTF0",1723804042790,0.20260149,58394.0,58393.0,0.07148324]
["bitfinex-derivatives","BTCF0:USTF0",1723804046396,0.20260149,58394.0,58393.0,0.10916404]
["bitfinex-derivatives","BTCF0:USTF0",1723804046787,0.10790149,58394.0,58393.0,0.10916404]
["bitfinex-derivatives","BTCF0:USTF0",1723804046984,0.02229649,58394.0,58393.0,1.35068146]
["bitfinex-derivatives","BTCF0:USTF0",1723804047290,0.02120973,58396.0,58393.0,1.17955481]
["bitfinex-derivatives","BTCF0:USTF0",1723804047495,0.00025691,58399.0,58393.0,1.17955481]
["bitfinex-derivatives","BTCF0:USTF0",1723804047496,0.00025691,58399.0,58398.0,0.085599]
["bitfinex-derivatives","BTCF0:USTF0",1723804047798,0.02140789,58399.0,58398.0,0.94763751]
["bitfinex-derivatives","BTCF0:USTF0",1723804047996,0.00025691,58399.0,58398.0,0.94763751]
["bitfinex-derivatives","BTCF0:USTF0",1723804048387,0.00025691,58399.0,58398.0,0.77954778]
["bitfinex-derivatives","BTCF0:USTF0",1723804048594,0.00025691,58399.0,58398.0,0.78154778]
["bitfinex-derivatives","BTCF0:USTF0",1723804048887,0.00025691,58399.0,58398.0,0.68684778]
["bitfinex-derivatives","BTCF0:USTF0",1723804049289,0.00025691,58399.0,58398.0,0.603319]
["bitfinex-derivatives","BTCF0:USTF0",1723804049487,0.00025691,58399.0,58398.0,0.089599]
["bitfinex-derivatives","BTCF0:USTF0",1723804050389,0.00125691,58399.0,58398.0,0.089599]
["bitfinex-derivatives","BTCF0:USTF0",1723804050594,0.1075713,58399.0,58398.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723804050990,0.1075713,58399.0,58398.0,0.07237005]
["bitfinex-derivatives","BTCF0:USTF0",1723804051195,0.1085713,58399.0,58398.0,0.07337005]
["bitfinex-derivatives","BTCF0:USTF0",1723804053201,0.1085713,58399.0,58398.0,0.43417005]
["bitfinex-derivatives","BTCF0:USTF0",1723804054792,0.1085713,58399.0,58398.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723804054995,0.15968363,58399.0,58398.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723804055206,0.1540713,58399.0,58398.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723804055401,0.20518363,58399.0,58398.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723804056503,0.29078063,58399.0,58398.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723804056801,0.30678951,58399.0,58398.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723804057199,0.30578951,58399.0,58398.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723804058105,0.171206,58395.0,58393.0,0.05125675]
["bitfinex-derivatives","BTCF0:USTF0",1723804058294,0.085606,58393.0,58389.0,0.05125675]
["bitfinex-derivatives","BTCF0:USTF0",1723804058503,0.171224,58389.0,58388.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1723804058700,0.407924,58389.0,58388.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1723804059003,0.506824,58389.0,58388.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1723804059217,0.50965033,58389.0,58388.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1723804059399,0.506824,58389.0,58388.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1723804059601,0.50965033,58389.0,58388.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1723804059802,0.55715033,58389.0,58388.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1723804060203,0.55815033,58389.0,58388.0,0.00325691]
["bitfinex-derivatives","BTCF0:USTF0",1723804060911,0.55815033,58389.0,58388.0,0.00425691]
["bitfinex-derivatives","BTCF0:USTF0",1723804061104,0.55915033,58389.0,58388.0,0.00425691]
["bitfinex-derivatives","BTCF0:USTF0",1723804061805,0.57915033,58389.0,58388.0,0.00425691]
["bitfinex-derivatives","BTCF0:USTF0",1723804062407,0.55915033,58389.0,58388.0,0.00425691]
["bitfinex-derivatives","BTCF0:USTF0",1723804062606,0.57889989,58389.0,58388.0,0.00425691]
["bitfinex-derivatives","BTCF0:USTF0",1723804063901,0.62709815,58389.0,58388.0,0.00425691]
["bitfinex-derivatives","BTCF0:USTF0",1723804064110,0.62992465,58389.0,58388.0,0.00425691]
["bitfinex-derivatives","BTCF0:USTF0",1723804064407,0.57890006,58389.0,58388.0,0.00425691]
["bitfinex-derivatives","BTCF0:USTF0",1723804065003,0.171244,58382.0,58381.0,0.05123714]
["bitfinex-derivatives","BTCF0:USTF0",1723804065208,0.6003265,58382.0,58377.0,0.05123714]
["bitfinex-derivatives","BTCF0:USTF0",1723804065516,0.0028265,58381.0,58374.0,0.05122807]
["bitfinex-derivatives","BTCF0:USTF0",1723804065715,0.085632,58375.0,58374.0,0.05122807]
["bitfinex-derivatives","BTCF0:USTF0",1723804066012,0.0884585,58375.0,58374.0,0.08892004]
["bitfinex-derivatives","BTCF0:USTF0",1723804066205,0.0884585,58375.0,58374.0,0.05122807]
["bitfinex-derivatives","BTCF0:USTF0",1723804066401,0.085634,58374.0,58373.0,0.05122807]
["bitfinex-derivatives","BTCF0:USTF0",1723804066610,0.2674945,58374.0,58373.0,0.03769241]
["bitfinex-derivatives","BTCF0:USTF0",1723804066809,0.085635,58373.0,58371.0,0.05121037]
["bitfinex-derivatives","BTCF0:USTF0",1723804067009,0.0884635,58372.0,58371.0,0.05121037]
["bitfinex-derivatives","BTCF0:USTF0",1723804067220,0.0028265,58372.0,58370.0,0.41201037]
["bitfinex-derivatives","BTCF0:USTF0",1723804067407,0.085635,58373.0,58370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723804067408,0.0028265,58371.0,58370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723804067713,0.0884645,58371.0,58370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723804067903,0.0884645,58371.0,58370.0,0.41201037]
["bitfinex-derivatives","BTCF0:USTF0",1723804068303,0.0884645,58371.0,58370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723804069413,0.1741025,58371.0,58370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723804069608,0.1751025,58371.0,58370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723804070816,0.1761025,58371.0,58370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723804071113,0.17610302,58371.0,58370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723804075413,0.085654,58361.0,58359.0,0.05121037]
["bitfinex-derivatives","BTCF0:USTF0",1723804075602,0.085654,58361.0,58358.0,0.36099794]
["bitfinex-derivatives","BTCF0:USTF0",1723804075603,0.00282702,58360.0,58358.0,0.41220831]
["bitfinex-derivatives","BTCF0:USTF0",1723804075802,0.00282702,58359.0,58358.0,0.36099794]
["bitfinex-derivatives","BTCF0:USTF0",1723804076213,0.085656,58360.0,58358.0,0.36099794]
["bitfinex-derivatives","BTCF0:USTF0",1723804076410,0.08848356,58359.0,58358.0,0.36099794]
["bitfinex-derivatives","BTCF0:USTF0",1723804077818,0.17413956,58359.0,58358.0,0.36099794]
["bitfinex-derivatives","BTCF0:USTF0",1723804078209,0.17513956,58359.0,58358.0,0.36099794]
["bitfinex-derivatives","BTCF0:USTF0",1723804078612,0.19476007,58359.0,58358.0,0.36099794]
["bitfinex-derivatives","BTCF0:USTF0",1723804078909,0.19476007,58359.0,58358.0,0.00019794]
["bitfinex-derivatives","BTCF0:USTF0",1723804078910,0.19576007,58359.0,58358.0,0.00019794]
["bitfinex-derivatives","BTCF0:USTF0",1723804079920,0.19576026,58359.0,58358.0,0.00019794]
["bitfinex-derivatives","BTCF0:USTF0",1723804081109,0.085667,58352.0,58346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723804081315,0.085667,58352.0,58345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723804081615,0.085668,58351.0,58345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723804082210,0.322375,58346.0,58345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723804082414,0.085675,58346.0,58345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723804082708,0.00016391,58350.0,58345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723804082913,0.00016391,58350.0,58346.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1723804083317,0.085673,58348.0,58346.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1723804083714,0.085674,58347.0,58346.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1723804084121,0.085675,58346.0,58345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723804084426,0.085675,58346.0,58338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723804084427,0.085685,58339.0,58338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723804086020,0.087685,58339.0,58338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723804086324,0.1073989,58339.0,58338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723804089024,0.0217139,58339.0,58338.0,0.446487]
["bitfinex-derivatives","BTCF0:USTF0",1723804090128,0.1073989,58339.0,58338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723804092321,0.3440989,58339.0,58338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723804092521,0.4297839,58339.0,58338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723804092730,0.085693,58334.0,58333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723804094737,0.085693,58334.0,58333.0,0.446494]
["bitfinex-derivatives","BTCF0:USTF0",1723804095232,0.086693,58334.0,58333.0,0.446494]
["bitfinex-derivatives","BTCF0:USTF0",1723804095430,0.087693,58334.0,58333.0,0.446494]
["bitfinex-derivatives","BTCF0:USTF0",1723804096532,0.087693,58334.0,58333.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1723804096837,0.087693,58334.0,58333.0,0.446494]
["bitfinex-derivatives","BTCF0:USTF0",1723804098437,0.08785919,58334.0,58333.0,0.446494]
["bitfinex-derivatives","BTCF0:USTF0",1723804098742,0.08785919,58334.0,58333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723804099229,0.49594519,58334.0,58333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723804099731,0.49594519,58334.0,58324.0,0.05125037]
["bitfinex-derivatives","BTCF0:USTF0",1723804099732,0.085706,58325.0,58324.0,0.05125037]
["bitfinex-derivatives","BTCF0:USTF0",1723804100127,0.085706,58325.0,58324.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723804100440,0.085706,58325.0,58324.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1723804100631,0.085706,58325.0,58324.0,0.65131737]
["bitfinex-derivatives","BTCF0:USTF0",1723804100827,0.085706,58325.0,58324.0,0.600107]
["bitfinex-derivatives","BTCF0:USTF0",1723804101027,0.085706,58325.0,58324.0,0.13695737]
["bitfinex-derivatives","BTCF0:USTF0",1723804101430,0.085706,58325.0,58324.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1723804102031,0.086706,58325.0,58324.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1723804102229,0.10722229,58325.0,58324.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1723804102833,0.10722229,58325.0,58324.0,0.15411705]
["bitfinex-derivatives","BTCF0:USTF0",1723804103548,0.10722229,58325.0,58324.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1723804104040,0.19292829,58325.0,58324.0,0.05117929]
["bitfinex-derivatives","BTCF0:USTF0",1723804104236,0.19292829,58325.0,58324.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723804104432,0.19292829,58325.0,58324.0,0.05117929]
["bitfinex-derivatives","BTCF0:USTF0",1723804104942,0.19292829,58325.0,58324.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723804104943,0.19192829,58325.0,58324.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723804105145,0.19292829,58325.0,58324.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723804105330,0.19292829,58325.0,58324.0,0.05120024]
["bitfinex-derivatives","BTCF0:USTF0",1723804105845,0.19292829,58325.0,58324.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723804106037,0.19292829,58325.0,58324.0,0.0512382]
["bitfinex-derivatives","BTCF0:USTF0",1723804106232,0.19292829,58325.0,58324.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723804106435,0.27863429,58325.0,58324.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723804107139,0.27863429,58325.0,58322.0,0.0511982]
["bitfinex-derivatives","BTCF0:USTF0",1723804107140,0.171418,58323.0,58322.0,0.0511982]
["bitfinex-derivatives","BTCF0:USTF0",1723804107337,0.171418,58323.0,58321.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1723804107338,0.08571,58322.0,58321.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1723804108332,0.08571,58322.0,58321.0,0.06833853]
["bitfinex-derivatives","BTCF0:USTF0",1723804108933,0.002,58322.0,58321.0,1.00026772]
["bitfinex-derivatives","BTCF0:USTF0",1723804109138,0.3608,58328.0,58327.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1723804109342,0.3608,58328.0,58327.0,0.15401256]
["bitfinex-derivatives","BTCF0:USTF0",1723804109837,0.00025713,58330.0,58329.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1723804110038,0.00025713,58330.0,58329.0,0.51483493]
["bitfinex-derivatives","BTCF0:USTF0",1723804110232,0.00025713,58330.0,58329.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1723804110442,0.00016619,58334.0,58333.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1723804110837,0.00016619,58334.0,58333.0,1.21593737]
["bitfinex-derivatives","BTCF0:USTF0",1723804111937,0.00025713,58339.0,58333.0,1.04482858]
["bitfinex-derivatives","BTCF0:USTF0",1723804112249,0.01997174,58339.0,58338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723804112443,0.00025713,58339.0,58338.0,0.446487]
["bitfinex-derivatives","BTCF0:USTF0",1723804113039,0.00125713,58339.0,58338.0,0.446487]
["bitfinex-derivatives","BTCF0:USTF0",1723804113556,0.00225713,58339.0,58338.0,0.448487]
["bitfinex-derivatives","BTCF0:USTF0",1723804114549,0.00225713,58339.0,58338.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723804114846,0.00225713,58339.0,58338.0,0.43115886]
["bitfinex-derivatives","BTCF0:USTF0",1723804115044,0.00225713,58339.0,58338.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723804115950,0.00125713,58339.0,58338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723804116146,0.08794213,58339.0,58338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723804117048,0.08694213,58339.0,58338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723804117243,0.08794213,58339.0,58338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723804118240,0.09077068,58339.0,58338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723804118642,0.08977068,58339.0,58338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723804118835,0.09077068,58339.0,58338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723804119246,0.00508568,58339.0,58338.0,0.447487]
["bitfinex-derivatives","BTCF0:USTF0",1723804119439,0.00508568,58339.0,58338.0,0.51584896]
["bitfinex-derivatives","BTCF0:USTF0",1723804119641,0.00508568,58339.0,58338.0,0.447487]
["bitfinex-derivatives","BTCF0:USTF0",1723804120145,0.00225713,58339.0,58338.0,0.447487]
["bitfinex-derivatives","BTCF0:USTF0",1723804120742,0.00508565,58339.0,58338.0,0.447487]
["bitfinex-derivatives","BTCF0:USTF0",1723804121350,0.17645565,58339.0,58338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723804122353,0.18645565,58339.0,58338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723804122541,0.23535565,58339.0,58338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723804122948,0.22535565,58339.0,58338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723804123149,0.13967065,58339.0,58338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723804124245,0.09077067,58339.0,58338.0,0.46787635]
["bitfinex-derivatives","BTCF0:USTF0",1723804124643,0.09077065,58339.0,58338.0,0.46787635]
["bitfinex-derivatives","BTCF0:USTF0",1723804126151,0.09077065,58339.0,58338.0,0.55356335]
["bitfinex-derivatives","BTCF0:USTF0",1723804126152,0.00508565,58339.0,58338.0,0.55356335]
["bitfinex-derivatives","BTCF0:USTF0",1723804126747,0.00508565,58339.0,58338.0,0.48520065]
["bitfinex-derivatives","BTCF0:USTF0",1723804130756,0.00508565,58339.0,58338.0,0.5535485]
["bitfinex-derivatives","BTCF0:USTF0",1723804132462,0.00508559,58339.0,58338.0,0.55354775]
["bitfinex-derivatives","BTCF0:USTF0",1723804133257,0.00508559,58339.0,58338.0,0.4851999]
["bitfinex-derivatives","BTCF0:USTF0",1723804135050,0.09077059,58339.0,58338.0,0.3995129]
["bitfinex-derivatives","BTCF0:USTF0",1723804135257,0.17645559,58339.0,58338.0,0.3995129]
["bitfinex-derivatives","BTCF0:USTF0",1723804135762,0.22515559,58339.0,58338.0,0.46788005]
["bitfinex-derivatives","BTCF0:USTF0",1723804136360,0.085696,58332.0,58331.0,0.05129257]
["bitfinex-derivatives","BTCF0:USTF0",1723804136659,0.36362905,58332.0,58331.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1723804136862,0.085688,58337.0,58334.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1723804137359,0.00282867,58336.0,58335.0,0.085691]
["bitfinex-derivatives","BTCF0:USTF0",1723804138263,0.00282867,58336.0,58335.0,1.13051268]
["bitfinex-derivatives","BTCF0:USTF0",1723804138452,0.36105713,58339.0,58338.0,0.085687]
["bitfinex-derivatives","BTCF0:USTF0",1723804138654,0.36388559,58339.0,58338.0,0.21622868]
["bitfinex-derivatives","BTCF0:USTF0",1723804140358,0.00308559,58339.0,58338.0,0.21622868]
["bitfinex-derivatives","BTCF0:USTF0",1723804140863,0.00408537,58339.0,58338.0,0.35847936]
["bitfinex-derivatives","BTCF0:USTF0",1723804141161,0.00508537,58339.0,58338.0,0.35847936]
["bitfinex-derivatives","BTCF0:USTF0",1723804141660,0.00508537,58339.0,58338.0,0.35834443]
["bitfinex-derivatives","BTCF0:USTF0",1723804143353,0.00408537,58339.0,58338.0,0.35834443]
["bitfinex-derivatives","BTCF0:USTF0",1723804143573,0.00508537,58339.0,58338.0,0.35834443]
["bitfinex-derivatives","BTCF0:USTF0",1723804144555,0.00508537,58339.0,58338.0,0.21621315]
["bitfinex-derivatives","BTCF0:USTF0",1723804146064,0.00508537,58339.0,58338.0,0.21621297]
["bitfinex-derivatives","BTCF0:USTF0",1723804149062,0.05086167,58350.0,58338.0,1.19476597]
["bitfinex-derivatives","BTCF0:USTF0",1723804149265,0.3608,58352.0,58338.0,1.19476597]
["bitfinex-derivatives","BTCF0:USTF0",1723804149266,0.001,58352.0,58351.0,0.085668]
["bitfinex-derivatives","BTCF0:USTF0",1723804149455,0.00282761,58352.0,58351.0,0.21619397]
["bitfinex-derivatives","BTCF0:USTF0",1723804149658,0.00282761,58352.0,58351.0,1.23299795]
["bitfinex-derivatives","BTCF0:USTF0",1723804149967,0.085655,58360.0,58359.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1723804150158,0.00282743,58360.0,58359.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1723804151361,0.01582743,58360.0,58359.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1723804151766,0.02882743,58360.0,58359.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1723804152155,0.11448142,58360.0,58359.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1723804152965,0.02882742,58360.0,58359.0,0.446456]
["bitfinex-derivatives","BTCF0:USTF0",1723804153273,0.02882742,58360.0,58359.0,1.360496]
["bitfinex-derivatives","BTCF0:USTF0",1723804154267,0.02882742,58360.0,58359.0,0.960496]
["bitfinex-derivatives","BTCF0:USTF0",1723804154465,0.01934883,58363.0,58362.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1723804154669,0.00282722,58363.0,58362.0,0.599691]
["bitfinex-derivatives","BTCF0:USTF0",1723804155569,0.00282722,58363.0,58362.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1723804156063,0.00982717,58363.0,58362.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1723804156772,0.02382717,58363.0,58362.0,0.086651]
["bitfinex-derivatives","BTCF0:USTF0",1723804156970,0.085625,58380.0,58363.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1723804157276,0.085625,58380.0,58375.0,0.085632]
["bitfinex-derivatives","BTCF0:USTF0",1723804157474,0.3636268,58376.0,58375.0,0.085632]
["bitfinex-derivatives","BTCF0:USTF0",1723804157868,0.085629,58378.0,58377.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1723804158066,0.08845559,58378.0,58377.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1723804158375,0.10474019,58378.0,58377.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1723804158590,0.01911119,58378.0,58377.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1723804158875,0.00025713,58381.0,58380.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1723804160366,0.01887966,58381.0,58380.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1723804160867,0.01887966,58381.0,58380.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1723804161069,0.02087966,58381.0,58380.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1723804161372,0.02687966,58381.0,58380.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1723804166380,0.11250366,58381.0,58380.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1723804172777,0.11250366,58381.0,58380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723804172985,0.19812766,58381.0,58380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723804173286,0.29522766,58381.0,58380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723804173883,0.20960366,58381.0,58380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723804176087,0.02687966,58381.0,58380.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1723804176393,0.02687966,58381.0,58380.0,0.13876614]
["bitfinex-derivatives","BTCF0:USTF0",1723804176591,0.02687966,58381.0,58380.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1723804176976,0.02687966,58381.0,58380.0,0.601505]
["bitfinex-derivatives","BTCF0:USTF0",1723804177181,0.02687966,58381.0,58380.0,0.751505]
["bitfinex-derivatives","BTCF0:USTF0",1723804178879,0.02687966,58381.0,58380.0,0.83713]
["bitfinex-derivatives","BTCF0:USTF0",1723804179284,0.085614,58388.0,58387.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1723804180382,0.10349813,58388.0,58387.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1723804180982,0.10649813,58388.0,58387.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1723804181187,0.02088413,58388.0,58387.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1723804181788,0.02188413,58388.0,58387.0,0.087615]
["bitfinex-derivatives","BTCF0:USTF0",1723804182478,0.01888413,58388.0,58387.0,0.090615]
["bitfinex-derivatives","BTCF0:USTF0",1723804182791,0.01788413,58388.0,58387.0,0.094615]
["bitfinex-derivatives","BTCF0:USTF0",1723804182993,0.0858639,58393.0,58392.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1723804183493,0.1040062,58393.0,58392.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1723804184191,0.1050062,58393.0,58392.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1723804184387,0.085613,58388.0,58387.0,0.0052569]
["bitfinex-derivatives","BTCF0:USTF0",1723804184587,0.446413,58388.0,58387.0,0.0052569]
["bitfinex-derivatives","BTCF0:USTF0",1723804185289,0.446413,58388.0,58387.0,0.0858719]
["bitfinex-derivatives","BTCF0:USTF0",1723804185594,0.446413,58388.0,58387.0,0.0898719]
["bitfinex-derivatives","BTCF0:USTF0",1723804185992,0.446413,58388.0,58387.0,0.0938719]
["bitfinex-derivatives","BTCF0:USTF0",1723804186691,0.51431906,58388.0,58387.0,0.0938719]
["bitfinex-derivatives","BTCF0:USTF0",1723804187984,0.446413,58388.0,58387.0,0.0938719]
["bitfinex-derivatives","BTCF0:USTF0",1723804188605,0.51431906,58388.0,58387.0,0.0938719]
["bitfinex-derivatives","BTCF0:USTF0",1723804188782,0.446413,58388.0,58387.0,0.0938719]
["bitfinex-derivatives","BTCF0:USTF0",1723804189883,0.3608,58388.0,58387.0,0.0938719]
["bitfinex-derivatives","BTCF0:USTF0",1723804190791,0.446413,58388.0,58387.0,0.0938719]
["bitfinex-derivatives","BTCF0:USTF0",1723804191189,0.085613,58388.0,58387.0,0.0938719]
["bitfinex-derivatives","BTCF0:USTF0",1723804193699,0.446413,58388.0,58387.0,0.0938719]
["bitfinex-derivatives","BTCF0:USTF0",1723804194093,0.085613,58388.0,58387.0,0.0938719]
["bitfinex-derivatives","BTCF0:USTF0",1723804194287,0.085609,58391.0,58390.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1723804194593,0.08843498,58391.0,58390.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1723804195800,0.08843496,58391.0,58390.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1723804196201,0.08843496,58391.0,58390.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1723804197802,0.00282596,58391.0,58390.0,0.087607]
["bitfinex-derivatives","BTCF0:USTF0",1723804198191,0.3791992,58393.0,58390.0,0.087607]
["bitfinex-derivatives","BTCF0:USTF0",1723804198491,0.3791992,58393.0,58392.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1723804198692,0.38202511,58393.0,58392.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1723804199598,0.085609,58391.0,58390.0,0.07036497]
["bitfinex-derivatives","BTCF0:USTF0",1723804199788,0.17404391,58391.0,58390.0,0.07037103]
["bitfinex-derivatives","BTCF0:USTF0",1723804199987,0.17404391,58391.0,58390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723804200400,0.17404391,58391.0,58390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723804201003,0.17404391,58391.0,58388.0,0.06837103]
["bitfinex-derivatives","BTCF0:USTF0",1723804201004,0.085612,58389.0,58388.0,0.06837103]
["bitfinex-derivatives","BTCF0:USTF0",1723804201192,0.08843826,58389.0,58388.0,0.06837103]
["bitfinex-derivatives","BTCF0:USTF0",1723804202002,0.085613,58388.0,58387.0,0.0858719]
["bitfinex-derivatives","BTCF0:USTF0",1723804202189,0.08843926,58388.0,58387.0,0.0858719]
["bitfinex-derivatives","BTCF0:USTF0",1723804202892,0.00282626,58388.0,58387.0,0.0858719]
["bitfinex-derivatives","BTCF0:USTF0",1723804203201,0.00282626,58388.0,58387.0,0.21629833]
["bitfinex-derivatives","BTCF0:USTF0",1723804203406,0.00282626,58388.0,58387.0,0.22029833]
["bitfinex-derivatives","BTCF0:USTF0",1723804204297,0.00282626,58388.0,58387.0,0.22429833]
["bitfinex-derivatives","BTCF0:USTF0",1723804204889,0.00282626,58388.0,58387.0,0.32698231]
["bitfinex-derivatives","BTCF0:USTF0",1723804205297,0.00282626,58388.0,58387.0,0.22429833]
["bitfinex-derivatives","BTCF0:USTF0",1723804205497,0.00282626,58388.0,58387.0,0.32698231]
["bitfinex-derivatives","BTCF0:USTF0",1723804205691,0.00282626,58388.0,58387.0,0.32696641]
["bitfinex-derivatives","BTCF0:USTF0",1723804205892,0.00282626,58388.0,58387.0,0.32696593]
["bitfinex-derivatives","BTCF0:USTF0",1723804206191,0.08843926,58388.0,58387.0,0.22429833]
["bitfinex-derivatives","BTCF0:USTF0",1723804206396,0.08843926,58388.0,58387.0,0.13868333]
["bitfinex-derivatives","BTCF0:USTF0",1723804206604,0.08843926,58388.0,58387.0,0.22425658]
["bitfinex-derivatives","BTCF0:USTF0",1723804206802,0.08843926,58388.0,58387.0,0.30987158]
["bitfinex-derivatives","BTCF0:USTF0",1723804207100,0.08843926,58388.0,58387.0,0.22429833]
["bitfinex-derivatives","BTCF0:USTF0",1723804207504,0.08843926,58388.0,58387.0,0.30987666]
["bitfinex-derivatives","BTCF0:USTF0",1723804207701,0.08843926,58388.0,58387.0,0.22430358]
["bitfinex-derivatives","BTCF0:USTF0",1723804209698,0.085613,58388.0,58387.0,0.22430358]
["bitfinex-derivatives","BTCF0:USTF0",1723804210006,0.08843904,58388.0,58387.0,0.22430358]
["bitfinex-derivatives","BTCF0:USTF0",1723804211201,0.08843904,58388.0,58387.0,0.32697118]
["bitfinex-derivatives","BTCF0:USTF0",1723804211797,0.08843904,58388.0,58387.0,0.32698699]
["bitfinex-derivatives","BTCF0:USTF0",1723804211996,0.00282604,58388.0,58387.0,0.22430358]
["bitfinex-derivatives","BTCF0:USTF0",1723804212202,0.00282604,58388.0,58387.0,0.35958659]
["bitfinex-derivatives","BTCF0:USTF0",1723804213210,0.00282604,58388.0,58387.0,0.35952961]
["bitfinex-derivatives","BTCF0:USTF0",1723804214608,0.00282604,58388.0,58387.0,0.54661858]
["bitfinex-derivatives","BTCF0:USTF0",1723804214808,0.18756401,58408.0,58394.0,0.085605]
["bitfinex-derivatives","BTCF0:USTF0",1723804214809,0.05094507,58400.0,58394.0,0.085605]
["bitfinex-derivatives","BTCF0:USTF0",1723804215110,0.446394,58402.0,58398.0,0.08554794]
["bitfinex-derivatives","BTCF0:USTF0",1723804215111,0.05094507,58401.0,58398.0,0.08554794]
["bitfinex-derivatives","BTCF0:USTF0",1723804215308,0.37879595,58402.0,58401.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1723804215801,0.37879595,58402.0,58401.0,0.29967066]
["bitfinex-derivatives","BTCF0:USTF0",1723804216412,0.46438895,58402.0,58401.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1723804218000,0.46538895,58402.0,58401.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1723804218211,0.46538895,58402.0,58401.0,0.15494777]
["bitfinex-derivatives","BTCF0:USTF0",1723804218513,0.46638895,58402.0,58401.0,0.15594777]
["bitfinex-derivatives","BTCF0:USTF0",1723804218902,0.46638895,58402.0,58401.0,0.087594]
["bitfinex-derivatives","BTCF0:USTF0",1723804218903,0.38079595,58402.0,58401.0,0.087594]
["bitfinex-derivatives","BTCF0:USTF0",1723804220217,0.002,58402.0,58401.0,0.987974]
["bitfinex-derivatives","BTCF0:USTF0",1723804220509,0.002,58402.0,58401.0,1.12087195]
["bitfinex-derivatives","BTCF0:USTF0",1723804220715,0.002,58402.0,58401.0,1.16300041]
["bitfinex-derivatives","BTCF0:USTF0",1723804224114,0.002,58402.0,58401.0,1.24830068]
["bitfinex-derivatives","BTCF0:USTF0",1723804224423,0.002,58402.0,58401.0,1.24768456]
["bitfinex-derivatives","BTCF0:USTF0",1723804224606,0.002,58402.0,58401.0,1.2476804]
["bitfinex-derivatives","BTCF0:USTF0",1723804224800,0.002,58402.0,58401.0,1.24767657]
["bitfinex-derivatives","BTCF0:USTF0",1723804225005,0.0177972,58406.0,58401.0,1.33327057]
["bitfinex-derivatives","BTCF0:USTF0",1723804225216,0.0002569,58407.0,58406.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1723804225608,0.0002569,58407.0,58406.0,0.15382451]
["bitfinex-derivatives","BTCF0:USTF0",1723804225921,0.3608,58413.0,58412.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1723804226101,0.3608,58413.0,58412.0,0.322278]
["bitfinex-derivatives","BTCF0:USTF0",1723804226301,0.37908734,58413.0,58412.0,0.322278]
["bitfinex-derivatives","BTCF0:USTF0",1723804226503,0.085578,58412.0,58410.0,0.05116713]
["bitfinex-derivatives","BTCF0:USTF0",1723804226703,0.085581,58410.0,58409.0,0.13674913]
["bitfinex-derivatives","BTCF0:USTF0",1723804226909,0.08840604,58410.0,58409.0,0.13674913]
["bitfinex-derivatives","BTCF0:USTF0",1723804227112,0.08840604,58410.0,58409.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1723804227818,0.00282504,58410.0,58409.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1723804228010,0.00282501,58410.0,58409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723804228213,0.00282501,58410.0,58409.0,0.13772318]
["bitfinex-derivatives","BTCF0:USTF0",1723804229616,0.08250301,58412.0,58411.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1723804229918,0.08532802,58412.0,58411.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1723804230508,0.171162,58410.0,58409.0,0.05314018]
["bitfinex-derivatives","BTCF0:USTF0",1723804230721,0.085591,58403.0,58402.0,0.08530027]
["bitfinex-derivatives","BTCF0:USTF0",1723804230914,0.53480711,58403.0,58402.0,0.08530027]
["bitfinex-derivatives","BTCF0:USTF0",1723804231113,0.0856,58397.0,58396.0,0.06822284]
["bitfinex-derivatives","BTCF0:USTF0",1723804231317,0.53482511,58397.0,58396.0,0.06822284]
["bitfinex-derivatives","BTCF0:USTF0",1723804231821,1.45727716,58397.0,58396.0,0.04387096]
["bitfinex-derivatives","BTCF0:USTF0",1723804232212,1.04854511,58397.0,58396.0,0.04387096]
["bitfinex-derivatives","BTCF0:USTF0",1723804232410,1.36294511,58397.0,58396.0,0.04387096]
["bitfinex-derivatives","BTCF0:USTF0",1723804232617,0.44922511,58397.0,58396.0,0.05087096]
["bitfinex-derivatives","BTCF0:USTF0",1723804232817,0.44922511,58397.0,58396.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723804233010,1.36294511,58397.0,58396.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723804233522,0.085607,58392.0,58391.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1723804233723,0.44923313,58392.0,58391.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1723804234117,0.446407,58392.0,58391.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1723804234319,0.44923313,58392.0,58391.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1723804235019,0.44923313,58392.0,58391.0,0.0102569]
["bitfinex-derivatives","BTCF0:USTF0",1723804235220,0.44923313,58392.0,58391.0,0.0202569]
["bitfinex-derivatives","BTCF0:USTF0",1723804236516,0.36362613,58392.0,58391.0,0.1058659]
["bitfinex-derivatives","BTCF0:USTF0",1723804236922,0.44923313,58392.0,58391.0,0.1058659]
["bitfinex-derivatives","BTCF0:USTF0",1723804237528,0.44923313,58392.0,58391.0,0.0202569]
["bitfinex-derivatives","BTCF0:USTF0",1723804237921,0.532014,58392.0,58391.0,0.0202569]
["bitfinex-derivatives","BTCF0:USTF0",1723804238127,0.53484014,58392.0,58391.0,0.0202569]
["bitfinex-derivatives","BTCF0:USTF0",1723804238832,1.04860014,58392.0,58391.0,0.0202569]
["bitfinex-derivatives","BTCF0:USTF0",1723804240120,1.53420714,58392.0,58391.0,0.0202569]
["bitfinex-derivatives","BTCF0:USTF0",1723804240320,1.53420714,58392.0,58380.0,0.05113676]
["bitfinex-derivatives","BTCF0:USTF0",1723804240321,0.171248,58381.0,58380.0,0.05113676]
["bitfinex-derivatives","BTCF0:USTF0",1723804240531,0.89567414,58381.0,58380.0,0.05113676]
["bitfinex-derivatives","BTCF0:USTF0",1723804240723,1.80955414,58381.0,58380.0,0.01940362]
["bitfinex-derivatives","BTCF0:USTF0",1723804240931,0.085635,58373.0,58372.0,0.08522794]
["bitfinex-derivatives","BTCF0:USTF0",1723804241230,0.08846114,58373.0,58372.0,0.08522794]
["bitfinex-derivatives","BTCF0:USTF0",1723804241622,0.13636114,58373.0,58372.0,0.08522794]
["bitfinex-derivatives","BTCF0:USTF0",1723804242431,0.001,58373.0,58372.0,0.18786494]
["bitfinex-derivatives","BTCF0:USTF0",1723804242830,0.001,58373.0,58372.0,0.28506494]
["bitfinex-derivatives","BTCF0:USTF0",1723804243823,0.001,58373.0,58372.0,0.64586494]
["bitfinex-derivatives","BTCF0:USTF0",1723804244332,0.001,58373.0,58372.0,0.560637]
["bitfinex-derivatives","BTCF0:USTF0",1723804245829,0.001,58373.0,58372.0,0.199837]
["bitfinex-derivatives","BTCF0:USTF0",1723804247135,0.001,58373.0,58372.0,0.150837]
["bitfinex-derivatives","BTCF0:USTF0",1723804247333,0.086635,58373.0,58372.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723804248438,0.10890555,58373.0,58372.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723804248644,0.19454055,58373.0,58372.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723804253643,0.24244055,58373.0,58372.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723804254741,0.29046775,58373.0,58372.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723804255340,0.28764055,58373.0,58372.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723804256150,0.37327555,58373.0,58372.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723804256548,0.88723555,58373.0,58372.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723804257044,1.28723555,58373.0,58372.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723804257345,0.085669,58350.0,58338.0,0.49372416]
["bitfinex-derivatives","BTCF0:USTF0",1723804257543,0.085669,58350.0,58340.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1723804257946,0.085671,58349.0,58347.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1723804258146,0.085672,58348.0,58347.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1723804258338,0.08584897,58348.0,58347.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1723804260352,0.08684897,58348.0,58347.0,0.093673]
["bitfinex-derivatives","BTCF0:USTF0",1723804261144,0.08684897,58348.0,58347.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723804261345,0.08784897,58348.0,58347.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723804262350,0.00217697,58348.0,58347.0,0.093673]
["bitfinex-derivatives","BTCF0:USTF0",1723804262551,1e-08,58348.0,58347.0,0.607833]
["bitfinex-derivatives","BTCF0:USTF0",1723804262850,1e-08,58348.0,58347.0,0.693506]
["bitfinex-derivatives","BTCF0:USTF0",1723804263742,7.487e-05,58348.0,58347.0,0.693506]
["bitfinex-derivatives","BTCF0:USTF0",1723804263948,0.085658,58358.0,58357.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1723804264840,0.10705505,58358.0,58357.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1723804265243,0.086658,58358.0,58357.0,0.092659]
["bitfinex-derivatives","BTCF0:USTF0",1723804265444,0.086658,58358.0,58357.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723804266345,0.087658,58358.0,58357.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723804268259,0.002,58358.0,58357.0,0.100659]
["bitfinex-derivatives","BTCF0:USTF0",1723804269754,0.087657,58358.0,58357.0,0.100659]
["bitfinex-derivatives","BTCF0:USTF0",1723804269945,0.173314,58358.0,58357.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723804270657,0.087657,58358.0,58357.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723804271054,0.448457,58358.0,58357.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723804272055,0.3628,58358.0,58357.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723804272359,0.3628,58358.0,58357.0,0.100659]
["bitfinex-derivatives","BTCF0:USTF0",1723804272546,0.0002569,58363.0,58362.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1723804272749,0.085637,58372.0,58369.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1723804272955,0.085632,58375.0,58370.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723804273355,0.1079957,58375.0,58370.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723804273556,0.13642878,58374.0,58373.0,0.085635]
["bitfinex-derivatives","BTCF0:USTF0",1723804276356,0.13742878,58374.0,58373.0,0.085635]
["bitfinex-derivatives","BTCF0:USTF0",1723804276757,0.002,58374.0,58373.0,0.094635]
["bitfinex-derivatives","BTCF0:USTF0",1723804277448,0.002,58374.0,58373.0,0.098635]
["bitfinex-derivatives","BTCF0:USTF0",1723804277656,0.002,58374.0,58373.0,0.973355]
["bitfinex-derivatives","BTCF0:USTF0",1723804278170,0.002,58374.0,58373.0,0.459435]
["bitfinex-derivatives","BTCF0:USTF0",1723804279563,0.002,58374.0,58373.0,0.458435]
["bitfinex-derivatives","BTCF0:USTF0",1723804280349,0.087634,58374.0,58373.0,0.458435]
["bitfinex-derivatives","BTCF0:USTF0",1723804282063,0.087634,58374.0,58373.0,0.097635]
["bitfinex-derivatives","BTCF0:USTF0",1723804283766,0.002,58374.0,58373.0,0.097635]
["bitfinex-derivatives","BTCF0:USTF0",1723804285958,0.0002569,58379.0,58378.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1723804286763,0.0002569,58379.0,58378.0,0.179928]
["bitfinex-derivatives","BTCF0:USTF0",1723804287362,0.00308327,58379.0,58378.0,0.179928]
["bitfinex-derivatives","BTCF0:USTF0",1723804288059,0.00308327,58379.0,58378.0,0.133128]
["bitfinex-derivatives","BTCF0:USTF0",1723804289073,0.3610569,58379.0,58378.0,0.133128]
["bitfinex-derivatives","BTCF0:USTF0",1723804289265,0.44951054,58379.0,58378.0,0.133128]
["bitfinex-derivatives","BTCF0:USTF0",1723804290864,0.08871054,58379.0,58378.0,0.133128]
["bitfinex-derivatives","BTCF0:USTF0",1723804292871,0.00308354,58379.0,58378.0,0.133128]
["bitfinex-derivatives","BTCF0:USTF0",1723804293072,0.0002569,58379.0,58378.0,0.133128]
["bitfinex-derivatives","BTCF0:USTF0",1723804293461,0.00308334,58379.0,58378.0,0.133128]
["bitfinex-derivatives","BTCF0:USTF0",1723804293680,0.0002569,58379.0,58378.0,0.133128]
["bitfinex-derivatives","BTCF0:USTF0",1723804293974,0.02150125,58383.0,58379.0,0.085627]
["bitfinex-derivatives","BTCF0:USTF0",1723804294269,0.3608,58386.0,58385.0,0.085618]
["bitfinex-derivatives","BTCF0:USTF0",1723804294476,0.36362635,58386.0,58385.0,0.085618]
["bitfinex-derivatives","BTCF0:USTF0",1723804295177,0.36362628,58386.0,58385.0,0.085618]
["bitfinex-derivatives","BTCF0:USTF0",1723804295369,0.3608,58386.0,58385.0,0.171236]
["bitfinex-derivatives","BTCF0:USTF0",1723804295578,0.00016964,58391.0,58386.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1723804295777,0.00016964,58391.0,58390.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1723804297269,0.01416964,58391.0,58390.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1723804297870,0.02816964,58391.0,58390.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1723804301581,0.02816964,58391.0,58390.0,0.13481]
["bitfinex-derivatives","BTCF0:USTF0",1723804304777,0.02816964,58391.0,58390.0,0.28481]
["bitfinex-derivatives","BTCF0:USTF0",1723804305380,0.02816964,58391.0,58390.0,0.35301476]
["bitfinex-derivatives","BTCF0:USTF0",1723804306379,0.02816964,58391.0,58390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723804306585,0.19938764,58391.0,58390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723804306879,0.56018764,58391.0,58390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723804307379,0.56018764,58391.0,58385.0,0.08525595]
["bitfinex-derivatives","BTCF0:USTF0",1723804307380,0.085616,58386.0,58385.0,0.08525595]
["bitfinex-derivatives","BTCF0:USTF0",1723804308985,0.446416,58386.0,58385.0,0.08525595]
["bitfinex-derivatives","BTCF0:USTF0",1723804309281,0.085621,58383.0,58382.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1723804310483,0.090621,58383.0,58382.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1723804310989,0.095621,58383.0,58382.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1723804313088,0.11607094,58383.0,58382.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1723804313687,0.11607094,58383.0,58382.0,0.15488647]
["bitfinex-derivatives","BTCF0:USTF0",1723804314288,0.03044994,58383.0,58382.0,0.15488647]
["bitfinex-derivatives","BTCF0:USTF0",1723804314981,0.01,58383.0,58382.0,0.15488647]
["bitfinex-derivatives","BTCF0:USTF0",1723804315182,0.01,58383.0,58382.0,0.7043282]
["bitfinex-derivatives","BTCF0:USTF0",1723804315488,0.01,58383.0,58382.0,0.6685761]
["bitfinex-derivatives","BTCF0:USTF0",1723804315790,0.01,58383.0,58382.0,0.68977703]
["bitfinex-derivatives","BTCF0:USTF0",1723804316178,0.01,58383.0,58382.0,0.77539903]
["bitfinex-derivatives","BTCF0:USTF0",1723804318192,0.01,58383.0,58382.0,0.3077761]
["bitfinex-derivatives","BTCF0:USTF0",1723804318489,0.01,58383.0,58382.0,0.183222]
["bitfinex-derivatives","BTCF0:USTF0",1723804321189,0.01282616,58383.0,58382.0,0.183222]
["bitfinex-derivatives","BTCF0:USTF0",1723804322091,0.01282616,58383.0,58382.0,0.39325247]
["bitfinex-derivatives","BTCF0:USTF0",1723804322291,0.01282616,58383.0,58382.0,0.26862203]
["bitfinex-derivatives","BTCF0:USTF0",1723804323292,0.01282616,58383.0,58382.0,0.183222]
["bitfinex-derivatives","BTCF0:USTF0",1723804324887,0.01,58383.0,58382.0,0.183222]
["bitfinex-derivatives","BTCF0:USTF0",1723804325089,0.01282613,58383.0,58382.0,0.183222]
["bitfinex-derivatives","BTCF0:USTF0",1723804325293,0.09844713,58383.0,58382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723804326094,0.09844713,58383.0,58382.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1723804329289,0.0984473,58383.0,58382.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1723804329695,0.09844732,58383.0,58382.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1723804331293,0.09844732,58383.0,58382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723804333686,0.09844732,58383.0,58382.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1723804334884,0.09844732,58383.0,58382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723804336305,0.09844732,58383.0,58382.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1723804340208,0.09844732,58383.0,58382.0,0.21154975]
["bitfinex-derivatives","BTCF0:USTF0",1723804342299,0.095621,58383.0,58382.0,0.12592775]
["bitfinex-derivatives","BTCF0:USTF0",1723804342508,0.09844728,58383.0,58382.0,0.12592775]
["bitfinex-derivatives","BTCF0:USTF0",1723804343905,0.095621,58383.0,58382.0,0.21154975]
["bitfinex-derivatives","BTCF0:USTF0",1723804344204,0.09844728,58383.0,58382.0,0.21154975]
["bitfinex-derivatives","BTCF0:USTF0",1723804344706,0.09844728,58383.0,58382.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1723804345295,0.09844728,58383.0,58382.0,0.21199278]
["bitfinex-derivatives","BTCF0:USTF0",1723804346398,0.095621,58383.0,58382.0,0.21199278]
["bitfinex-derivatives","BTCF0:USTF0",1723804346609,0.09844716,58383.0,58382.0,0.21199278]
["bitfinex-derivatives","BTCF0:USTF0",1723804350203,0.01282616,58383.0,58382.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1723804350395,0.01282616,58383.0,58382.0,0.21153578]
["bitfinex-derivatives","BTCF0:USTF0",1723804350598,0.01282616,58383.0,58382.0,0.34237782]
["bitfinex-derivatives","BTCF0:USTF0",1723804351303,0.01282616,58383.0,58382.0,0.51237782]
["bitfinex-derivatives","BTCF0:USTF0",1723804351498,0.02090869,58388.0,58387.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1723804351704,0.002826,58388.0,58387.0,0.21052878]
["bitfinex-derivatives","BTCF0:USTF0",1723804352705,0.012826,58388.0,58387.0,0.21152878]
["bitfinex-derivatives","BTCF0:USTF0",1723804353717,0.012826,58388.0,58387.0,0.37152878]
["bitfinex-derivatives","BTCF0:USTF0",1723804353908,0.022826,58388.0,58387.0,0.37252878]
["bitfinex-derivatives","BTCF0:USTF0",1723804355215,0.02,58388.0,58387.0,0.37252878]
["bitfinex-derivatives","BTCF0:USTF0",1723804355409,0.022826,58388.0,58387.0,0.37252878]
["bitfinex-derivatives","BTCF0:USTF0",1723804356712,0.022826,58388.0,58387.0,0.45814378]
["bitfinex-derivatives","BTCF0:USTF0",1723804357911,0.00016964,58391.0,58390.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1723804358112,0.00016964,58391.0,58390.0,0.58641]
["bitfinex-derivatives","BTCF0:USTF0",1723804359312,0.01316964,58391.0,58390.0,0.58741]
["bitfinex-derivatives","BTCF0:USTF0",1723804359507,0.01931098,58393.0,58392.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1723804359820,0.446402,58396.0,58394.0,0.085605]
["bitfinex-derivatives","BTCF0:USTF0",1723804360117,0.07020864,58395.0,58394.0,0.085605]
["bitfinex-derivatives","BTCF0:USTF0",1723804361412,0.07020864,58395.0,58394.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1723804361820,0.05093175,58395.0,58394.0,0.17221]
["bitfinex-derivatives","BTCF0:USTF0",1723804362020,0.05093175,58395.0,58394.0,0.33321]
["bitfinex-derivatives","BTCF0:USTF0",1723804363010,0.05093175,58395.0,58394.0,0.247605]
["bitfinex-derivatives","BTCF0:USTF0",1723804363513,0.05093175,58395.0,58394.0,0.087605]
["bitfinex-derivatives","BTCF0:USTF0",1723804363710,0.13653475,58395.0,58394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723804364018,0.22213775,58395.0,58394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723804364214,0.13653475,58395.0,58394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723804364608,0.22213775,58395.0,58394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723804364811,0.08561,58390.0,58389.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1723804365015,0.44641,58390.0,58389.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1723804365613,0.53202,58390.0,58389.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1723804365813,0.44641,58390.0,58389.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1723804366816,0.44641,58390.0,58389.0,0.0858689]
["bitfinex-derivatives","BTCF0:USTF0",1723804367017,0.4662576,58390.0,58389.0,0.0858689]
["bitfinex-derivatives","BTCF0:USTF0",1723804367217,0.4722576,58390.0,58389.0,0.0868689]
["bitfinex-derivatives","BTCF0:USTF0",1723804367929,0.4722576,58390.0,58389.0,0.0878689]
["bitfinex-derivatives","BTCF0:USTF0",1723804368927,0.1114576,58390.0,58389.0,0.0878689]
["bitfinex-derivatives","BTCF0:USTF0",1723804369824,0.1142837,58390.0,58389.0,0.0878689]
["bitfinex-derivatives","BTCF0:USTF0",1723804376734,0.11428368,58390.0,58389.0,0.0878689]
["bitfinex-derivatives","BTCF0:USTF0",1723804379533,0.02867368,58390.0,58389.0,0.0878689]
["bitfinex-derivatives","BTCF0:USTF0",1723804379734,0.05093175,58395.0,58394.0,0.085605]
["bitfinex-derivatives","BTCF0:USTF0",1723804380031,0.0707464,58395.0,58394.0,0.235605]
["bitfinex-derivatives","BTCF0:USTF0",1723804380233,0.01981465,58395.0,58394.0,0.235605]
["bitfinex-derivatives","BTCF0:USTF0",1723804380434,0.41173175,58400.0,58394.0,0.235605]
["bitfinex-derivatives","BTCF0:USTF0",1723804380435,0.0856,58397.0,58396.0,0.085599]
["bitfinex-derivatives","BTCF0:USTF0",1723804381831,0.0916,58397.0,58396.0,0.087599]
["bitfinex-derivatives","BTCF0:USTF0",1723804387032,0.1772,58397.0,58396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723804387232,0.1772,58397.0,58389.0,0.0026169]
["bitfinex-derivatives","BTCF0:USTF0",1723804387233,0.08561,58390.0,58389.0,0.05152708]
["bitfinex-derivatives","BTCF0:USTF0",1723804387427,0.08561,58390.0,58389.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1723804387428,0.61763,58390.0,58389.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1723804387629,1.49362,58390.0,58389.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1723804388439,1.54449274,58390.0,58389.0,0.0012569]
["bitfinex-derivatives","BTCF0:USTF0",1723804388639,1.54449274,58390.0,58389.0,0.0022569]
["bitfinex-derivatives","BTCF0:USTF0",1723804388833,1.14449274,58390.0,58389.0,0.0022569]
["bitfinex-derivatives","BTCF0:USTF0",1723804389035,1.54449274,58390.0,58389.0,0.0022569]
["bitfinex-derivatives","BTCF0:USTF0",1723804389536,1.50362,58390.0,58389.0,0.0022569]
["bitfinex-derivatives","BTCF0:USTF0",1723804390036,1.49362,58390.0,58389.0,0.0022569]
["bitfinex-derivatives","BTCF0:USTF0",1723804390227,1.51362,58390.0,58389.0,0.0022569]
["bitfinex-derivatives","BTCF0:USTF0",1723804390833,1.53308082,58390.0,58389.0,0.0022569]
["bitfinex-derivatives","BTCF0:USTF0",1723804391437,1.51308082,58390.0,58389.0,0.0022569]
["bitfinex-derivatives","BTCF0:USTF0",1723804391944,1.52308082,58390.0,58389.0,0.0022569]
["bitfinex-derivatives","BTCF0:USTF0",1723804392142,1.51308082,58390.0,58389.0,0.0022569]
["bitfinex-derivatives","BTCF0:USTF0",1723804392543,1.11308082,58390.0,58389.0,0.0022569]
["bitfinex-derivatives","BTCF0:USTF0",1723804393039,1.15228082,58390.0,58389.0,0.0022569]
["bitfinex-derivatives","BTCF0:USTF0",1723804393233,1.47388082,58390.0,58389.0,0.0022569]
["bitfinex-derivatives","BTCF0:USTF0",1723804394040,1.87388082,58390.0,58389.0,0.0022569]
["bitfinex-derivatives","BTCF0:USTF0",1723804394338,1.47388082,58390.0,58389.0,0.0022569]
["bitfinex-derivatives","BTCF0:USTF0",1723804394738,1.87388082,58390.0,58389.0,0.0022569]
["bitfinex-derivatives","BTCF0:USTF0",1723804395240,1.47388082,58390.0,58389.0,0.0022569]
["bitfinex-derivatives","BTCF0:USTF0",1723804395546,0.96008082,58390.0,58389.0,0.0022569]
["bitfinex-derivatives","BTCF0:USTF0",1723804395745,1.47388082,58390.0,58389.0,0.0022569]
["bitfinex-derivatives","BTCF0:USTF0",1723804396140,0.96008082,58390.0,58389.0,0.0022569]
["bitfinex-derivatives","BTCF0:USTF0",1723804396646,0.91228082,58390.0,58389.0,0.0022569]
["bitfinex-derivatives","BTCF0:USTF0",1723804396945,0.19068082,58390.0,58389.0,0.0022569]
["bitfinex-derivatives","BTCF0:USTF0",1723804397248,0.91228082,58390.0,58389.0,0.0022569]
["bitfinex-derivatives","BTCF0:USTF0",1723804398938,0.19068082,58390.0,58389.0,0.0022569]
["bitfinex-derivatives","BTCF0:USTF0",1723804399547,0.91228082,58390.0,58389.0,0.0022569]
["bitfinex-derivatives","BTCF0:USTF0",1723804399941,0.92228082,58390.0,58389.0,0.0022569]
["bitfinex-derivatives","BTCF0:USTF0",1723804403344,0.82667082,58390.0,58389.0,0.0022569]
["bitfinex-derivatives","BTCF0:USTF0",1723804403652,0.07030792,58390.0,58389.0,0.2378689]
["bitfinex-derivatives","BTCF0:USTF0",1723804403844,0.0508471,58390.0,58389.0,1.2372809]
["bitfinex-derivatives","BTCF0:USTF0",1723804404146,0.06782125,58393.0,58392.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1723804404348,0.07064689,58393.0,58392.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1723804404556,0.09051855,58393.0,58392.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1723804404848,0.0226973,58393.0,58392.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1723804405348,0.02269726,58393.0,58392.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1723804405552,0.085597,58399.0,58398.0,0.085599]
["bitfinex-derivatives","BTCF0:USTF0",1723804405745,0.0884226,58399.0,58398.0,0.1367931]
["bitfinex-derivatives","BTCF0:USTF0",1723804406649,0.0884226,58399.0,58398.0,0.085599]
["bitfinex-derivatives","BTCF0:USTF0",1723804406841,0.10794391,58399.0,58398.0,0.085599]
["bitfinex-derivatives","BTCF0:USTF0",1723804407552,0.10894391,58399.0,58398.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1723804407750,0.10894391,58399.0,58398.0,0.087599]
["bitfinex-derivatives","BTCF0:USTF0",1723804408350,0.1089439,58399.0,58398.0,0.087599]
["bitfinex-derivatives","BTCF0:USTF0",1723804408650,0.0233469,58399.0,58398.0,0.087599]
["bitfinex-derivatives","BTCF0:USTF0",1723804408848,0.02052131,58399.0,58398.0,0.601319]
["bitfinex-derivatives","BTCF0:USTF0",1723804409452,0.02052131,58399.0,58398.0,0.66953235]
["bitfinex-derivatives","BTCF0:USTF0",1723804409750,0.02052131,58399.0,58398.0,0.15581235]
["bitfinex-derivatives","BTCF0:USTF0",1723804410348,0.02334669,58399.0,58398.0,0.087599]
["bitfinex-derivatives","BTCF0:USTF0",1723804410549,0.02234669,58399.0,58398.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1723804410745,0.02334669,58399.0,58398.0,0.087599]
["bitfinex-derivatives","BTCF0:USTF0",1723804411357,0.02052131,58399.0,58398.0,0.13873669]
["bitfinex-derivatives","BTCF0:USTF0",1723804412452,0.02334671,58399.0,58398.0,0.087599]
["bitfinex-derivatives","BTCF0:USTF0",1723804413257,0.02052131,58399.0,58398.0,0.087599]
["bitfinex-derivatives","BTCF0:USTF0",1723804421762,0.10611831,58399.0,58398.0,0.087599]
["bitfinex-derivatives","BTCF0:USTF0",1723804421959,0.10611831,58399.0,58398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723804422161,0.19171531,58399.0,58398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723804425158,0.27731231,58399.0,58398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723804425666,1.19103231,58399.0,58398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723804426361,0.79103231,58399.0,58398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723804432255,0.79103231,58399.0,58398.0,0.087599]
["bitfinex-derivatives","BTCF0:USTF0",1723804432256,0.10611831,58399.0,58398.0,0.087599]
["bitfinex-derivatives","BTCF0:USTF0",1723804432765,0.10611831,58399.0,58398.0,3.857599]
["bitfinex-derivatives","BTCF0:USTF0",1723804433967,0.59171531,58399.0,58398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723804434151,0.59171531,58399.0,58391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723804434152,0.085607,58392.0,58391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723804434460,0.17122,58390.0,58384.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1723804434765,0.17122,58390.0,58376.0,0.15377801]
["bitfinex-derivatives","BTCF0:USTF0",1723804435859,0.17222,58390.0,58389.0,0.103556]
["bitfinex-derivatives","BTCF0:USTF0",1723804436274,1.17163,58390.0,58389.0,0.103556]
["bitfinex-derivatives","BTCF0:USTF0",1723804436457,0.171242,58383.0,58376.0,0.23940801]
["bitfinex-derivatives","BTCF0:USTF0",1723804436765,0.532042,58383.0,58376.0,0.15377801]
["bitfinex-derivatives","BTCF0:USTF0",1723804437154,1.892303,58383.0,58382.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723804437357,0.256887,58377.0,58376.0,0.15377801]
["bitfinex-derivatives","BTCF0:USTF0",1723804437565,0.617687,58377.0,58376.0,0.15377801]
["bitfinex-derivatives","BTCF0:USTF0",1723804437765,1.531607,58377.0,58376.0,0.13823589]
["bitfinex-derivatives","BTCF0:USTF0",1723804438062,0.171264,58375.0,58374.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1723804438366,0.532064,58375.0,58374.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1723804438570,1.445984,58375.0,58374.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1723804440269,1.045984,58375.0,58374.0,0.0012569]
["bitfinex-derivatives","BTCF0:USTF0",1723804440668,1.445984,58375.0,58374.0,0.0012569]
["bitfinex-derivatives","BTCF0:USTF0",1723804440862,1.045984,58375.0,58374.0,0.0012569]
["bitfinex-derivatives","BTCF0:USTF0",1723804441063,1.445984,58375.0,58374.0,0.0012569]
["bitfinex-derivatives","BTCF0:USTF0",1723804441973,1.045984,58375.0,58374.0,0.0012569]
["bitfinex-derivatives","BTCF0:USTF0",1723804442268,0.5507776,58375.0,58374.0,0.0012569]
["bitfinex-derivatives","BTCF0:USTF0",1723804442772,1.0646976,58375.0,58374.0,0.0012569]
["bitfinex-derivatives","BTCF0:USTF0",1723804443263,1.1104976,58375.0,58374.0,0.0012569]
["bitfinex-derivatives","BTCF0:USTF0",1723804443792,0.085644,58367.0,58366.0,0.00020467]
["bitfinex-derivatives","BTCF0:USTF0",1723804444067,0.446444,58367.0,58366.0,0.00020467]
["bitfinex-derivatives","BTCF0:USTF0",1723804444271,0.532088,58367.0,58366.0,0.00020467]
["bitfinex-derivatives","BTCF0:USTF0",1723804444866,0.617732,58367.0,58366.0,0.01020467]
["bitfinex-derivatives","BTCF0:USTF0",1723804445062,0.627732,58367.0,58366.0,0.01020467]
["bitfinex-derivatives","BTCF0:USTF0",1723804445267,1.541732,58367.0,58366.0,0.00132161]
["bitfinex-derivatives","BTCF0:USTF0",1723804445572,1.542732,58367.0,58366.0,0.00932161]
["bitfinex-derivatives","BTCF0:USTF0",1723804445777,1.542732,58367.0,58366.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723804445976,0.256953,58362.0,58361.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1723804446163,0.171332,58352.0,58351.0,0.05107898]
["bitfinex-derivatives","BTCF0:USTF0",1723804446370,0.085679,58345.0,58342.0,0.08503944]
["bitfinex-derivatives","BTCF0:USTF0",1723804446666,0.085679,58343.0,58341.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1723804446860,0.085681,58342.0,58341.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1723804447270,0.085681,58342.0,58337.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1723804447271,0.085687,58338.0,58337.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1723804449167,0.085687,58338.0,58337.0,0.131788]
["bitfinex-derivatives","BTCF0:USTF0",1723804449367,0.086687,58338.0,58337.0,0.133788]
["bitfinex-derivatives","BTCF0:USTF0",1723804449776,0.087687,58338.0,58337.0,0.146788]
["bitfinex-derivatives","BTCF0:USTF0",1723804451683,0.087687,58338.0,58337.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1723804454985,0.085676,58346.0,58337.0,0.306788]
["bitfinex-derivatives","BTCF0:USTF0",1723804455184,0.085662,58355.0,58346.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1723804455488,0.085671,58349.0,58347.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1723804455786,0.085671,58349.0,58348.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1723804457078,0.085671,58349.0,58348.0,0.086672]
["bitfinex-derivatives","BTCF0:USTF0",1723804458801,0.085671,58349.0,58348.0,0.089672]
["bitfinex-derivatives","BTCF0:USTF0",1723804459091,0.085671,58349.0,58348.0,0.093672]
["bitfinex-derivatives","BTCF0:USTF0",1723804461282,0.085671,58349.0,58348.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723804462495,0.085672,58348.0,58347.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1723804462679,0.085677,58345.0,58339.0,0.134585]
["bitfinex-derivatives","BTCF0:USTF0",1723804462880,0.085682,58341.0,58340.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723804463388,0.085682,58341.0,58340.0,0.131584]
["bitfinex-derivatives","BTCF0:USTF0",1723804465391,0.086682,58341.0,58340.0,0.140584]
["bitfinex-derivatives","BTCF0:USTF0",1723804465891,0.087682,58341.0,58340.0,0.150584]
["bitfinex-derivatives","BTCF0:USTF0",1723804466492,0.087682,58341.0,58340.0,0.511384]
["bitfinex-derivatives","BTCF0:USTF0",1723804466689,0.10688584,58341.0,58340.0,0.511384]
["bitfinex-derivatives","BTCF0:USTF0",1723804466994,0.087682,58341.0,58340.0,0.511384]
["bitfinex-derivatives","BTCF0:USTF0",1723804468987,0.087682,58341.0,58340.0,0.465484]
["bitfinex-derivatives","BTCF0:USTF0",1723804469189,0.173364,58341.0,58340.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723804470898,0.259046,58341.0,58340.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723804471389,0.773286,58341.0,58340.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723804471988,0.259046,58341.0,58340.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723804472196,0.173364,58341.0,58340.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723804472800,0.173364,58341.0,58340.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1723804480297,0.173364,58341.0,58340.0,0.43112417]
["bitfinex-derivatives","BTCF0:USTF0",1723804482301,0.173364,58341.0,58340.0,0.07032417]
["bitfinex-derivatives","BTCF0:USTF0",1723804483714,0.173364,58341.0,58340.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723804489314,0.183364,58341.0,58340.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723804489818,0.173364,58341.0,58340.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723804490022,0.087682,58341.0,58340.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723804490212,0.002,58341.0,58340.0,0.104684]
["bitfinex-derivatives","BTCF0:USTF0",1723804490613,0.002,58341.0,58340.0,0.2298182]
["bitfinex-derivatives","BTCF0:USTF0",1723804491012,0.002,58341.0,58340.0,0.35487808]
["bitfinex-derivatives","BTCF0:USTF0",1723804492315,0.002,58341.0,58340.0,0.2298182]
["bitfinex-derivatives","BTCF0:USTF0",1723804492712,0.002,58341.0,58340.0,0.104684]
["bitfinex-derivatives","BTCF0:USTF0",1723804493120,0.087682,58341.0,58340.0,0.104684]
["bitfinex-derivatives","BTCF0:USTF0",1723804505032,0.087682,58341.0,58340.0,0.465484]
["bitfinex-derivatives","BTCF0:USTF0",1723804506537,0.002,58341.0,58340.0,0.465484]
["bitfinex-derivatives","BTCF0:USTF0",1723804511337,0.087682,58341.0,58340.0,0.465484]
["bitfinex-derivatives","BTCF0:USTF0",1723804512738,0.002,58341.0,58340.0,0.465484]
["bitfinex-derivatives","BTCF0:USTF0",1723804515733,0.00658453,58344.0,58343.0,0.257037]
["bitfinex-derivatives","BTCF0:USTF0",1723804515933,0.06785716,58347.0,58346.0,0.17135]
["bitfinex-derivatives","BTCF0:USTF0",1723804516237,0.06785716,58347.0,58346.0,0.84551]
["bitfinex-derivatives","BTCF0:USTF0",1723804516540,0.00016917,58352.0,58351.0,0.085668]
["bitfinex-derivatives","BTCF0:USTF0",1723804516831,0.00016917,58352.0,58351.0,0.65555975]
["bitfinex-derivatives","BTCF0:USTF0",1723804517237,0.00016917,58352.0,58351.0,0.57000869]
["bitfinex-derivatives","BTCF0:USTF0",1723804517428,0.01623227,58352.0,58351.0,0.65553505]
["bitfinex-derivatives","BTCF0:USTF0",1723804517629,0.00016917,58352.0,58351.0,0.65553505]
["bitfinex-derivatives","BTCF0:USTF0",1723804518336,0.00316917,58352.0,58351.0,0.446468]
["bitfinex-derivatives","BTCF0:USTF0",1723804519430,0.00316917,58352.0,58351.0,0.960588]
["bitfinex-derivatives","BTCF0:USTF0",1723804519734,0.00616917,58352.0,58351.0,0.960588]
["bitfinex-derivatives","BTCF0:USTF0",1723804520237,0.00616917,58352.0,58351.0,1.04611436]
["bitfinex-derivatives","BTCF0:USTF0",1723804520435,0.00616917,58352.0,58351.0,1.04606607]
["bitfinex-derivatives","BTCF0:USTF0",1723804520631,0.00616917,58352.0,58351.0,0.53194607]
["bitfinex-derivatives","BTCF0:USTF0",1723804521339,0.00616917,58352.0,58351.0,0.446468]
["bitfinex-derivatives","BTCF0:USTF0",1723804521841,0.00616917,58352.0,58351.0,0.960588]
["bitfinex-derivatives","BTCF0:USTF0",1723804522046,0.00616917,58352.0,58351.0,1.04606607]
["bitfinex-derivatives","BTCF0:USTF0",1723804522234,0.00616917,58352.0,58351.0,1.520588]
["bitfinex-derivatives","BTCF0:USTF0",1723804523339,0.00616917,58352.0,58351.0,1.120588]
["bitfinex-derivatives","BTCF0:USTF0",1723804524138,0.00616917,58352.0,58351.0,1.206256]
["bitfinex-derivatives","BTCF0:USTF0",1723804524339,0.00616917,58352.0,58351.0,1.691924]
["bitfinex-derivatives","BTCF0:USTF0",1723804524537,0.00616917,58352.0,58351.0,1.91802932]
["bitfinex-derivatives","BTCF0:USTF0",1723804524836,0.006,58352.0,58351.0,1.81550291]
["bitfinex-derivatives","BTCF0:USTF0",1723804525042,0.0002569,58354.0,58353.0,0.256995]
["bitfinex-derivatives","BTCF0:USTF0",1723804525232,9e-07,58354.0,58353.0,0.88282699]
["bitfinex-derivatives","BTCF0:USTF0",1723804525536,9e-07,58354.0,58353.0,2.10101434]
["bitfinex-derivatives","BTCF0:USTF0",1723804525742,0.085633,58375.0,58374.0,0.085632]
["bitfinex-derivatives","BTCF0:USTF0",1723804526532,0.08482081,58377.0,58376.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1723804527240,0.10109437,58377.0,58376.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1723804527740,0.01627356,58377.0,58375.0,0.085632]
["bitfinex-derivatives","BTCF0:USTF0",1723804527937,0.085631,58376.0,58375.0,0.085632]
["bitfinex-derivatives","BTCF0:USTF0",1723804529335,0.096631,58376.0,58375.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1723804531540,0.105631,58376.0,58375.0,0.087632]
["bitfinex-derivatives","BTCF0:USTF0",1723804534947,0.02,58376.0,58375.0,0.087632]
["bitfinex-derivatives","BTCF0:USTF0",1723804539141,0.02,58376.0,58375.0,0.448432]
["bitfinex-derivatives","BTCF0:USTF0",1723804539847,0.02,58376.0,58375.0,0.087632]
["bitfinex-derivatives","BTCF0:USTF0",1723804540247,0.02,58376.0,58375.0,0.448432]
["bitfinex-derivatives","BTCF0:USTF0",1723804540753,0.02,58376.0,58375.0,0.087632]
["bitfinex-derivatives","BTCF0:USTF0",1723804540943,0.02,58376.0,58375.0,0.448432]
["bitfinex-derivatives","BTCF0:USTF0",1723804541148,0.02,58376.0,58375.0,0.087632]
["bitfinex-derivatives","BTCF0:USTF0",1723804541343,0.02,58376.0,58375.0,0.448432]
["bitfinex-derivatives","BTCF0:USTF0",1723804542055,0.02,58376.0,58375.0,0.588432]
["bitfinex-derivatives","BTCF0:USTF0",1723804542849,0.02,58376.0,58375.0,1.102352]
["bitfinex-derivatives","BTCF0:USTF0",1723804544447,0.02,58376.0,58375.0,1.15342281]
["bitfinex-derivatives","BTCF0:USTF0",1723804544945,0.02,58376.0,58375.0,0.63950281]
["bitfinex-derivatives","BTCF0:USTF0",1723804545149,0.02,58376.0,58375.0,1.15342281]
["bitfinex-derivatives","BTCF0:USTF0",1723804545350,0.02,58376.0,58375.0,1.102352]
["bitfinex-derivatives","BTCF0:USTF0",1723804545550,0.02,58376.0,58375.0,0.588432]
["bitfinex-derivatives","BTCF0:USTF0",1723804553256,0.094631,58376.0,58375.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1723804553552,0.101631,58376.0,58375.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1723804554154,0.098631,58376.0,58375.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1723804554559,0.098631,58376.0,58375.0,0.587432]
["bitfinex-derivatives","BTCF0:USTF0",1723804555946,0.013,58376.0,58375.0,0.587432]
["bitfinex-derivatives","BTCF0:USTF0",1723804556352,0.013,58376.0,58375.0,4.357432]
["bitfinex-derivatives","BTCF0:USTF0",1723804556854,0.013,58376.0,58375.0,0.587432]
["bitfinex-derivatives","BTCF0:USTF0",1723804558460,0.013,58376.0,58375.0,0.673064]
["bitfinex-derivatives","BTCF0:USTF0",1723804560452,0.013,58376.0,58375.0,0.68848407]
["bitfinex-derivatives","BTCF0:USTF0",1723804560762,0.013,58376.0,58375.0,0.673064]
["bitfinex-derivatives","BTCF0:USTF0",1723804560963,0.013,58376.0,58375.0,0.587432]
["bitfinex-derivatives","BTCF0:USTF0",1723804563853,1.098182,58376.0,58375.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723804566363,0.698182,58376.0,58375.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723804566769,0.098631,58376.0,58375.0,0.447432]
["bitfinex-derivatives","BTCF0:USTF0",1723804566954,0.098631,58376.0,58375.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723804567361,0.545062,58376.0,58375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723804568356,0.459431,58376.0,58375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723804568556,0.098631,58376.0,58375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723804569349,0.184262,58376.0,58375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723804570172,0.098631,58376.0,58375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723804571663,0.184262,58376.0,58369.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1723804571858,0.17128,58370.0,58369.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1723804572054,0.17128,58370.0,58369.0,0.06868477]
["bitfinex-derivatives","BTCF0:USTF0",1723804572264,0.17128,58370.0,58369.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1723804572957,0.17128,58370.0,58369.0,0.3620569]
["bitfinex-derivatives","BTCF0:USTF0",1723804573163,0.08564,58370.0,58369.0,0.3620569]
["bitfinex-derivatives","BTCF0:USTF0",1723804573768,0.08564,58370.0,58369.0,0.0012569]
["bitfinex-derivatives","BTCF0:USTF0",1723804575265,0.08564,58370.0,58369.0,0.0696449]
["bitfinex-derivatives","BTCF0:USTF0",1723804575668,0.10122521,58370.0,58369.0,0.0012569]
["bitfinex-derivatives","BTCF0:USTF0",1723804575868,0.10122521,58370.0,58369.0,0.0696449]
["bitfinex-derivatives","BTCF0:USTF0",1723804576070,0.10122521,58370.0,58369.0,0.0012569]
["bitfinex-derivatives","BTCF0:USTF0",1723804577061,0.01558521,58370.0,58369.0,0.5160859]
["bitfinex-derivatives","BTCF0:USTF0",1723804577263,0.085631,58377.0,58369.0,0.5020569]
["bitfinex-derivatives","BTCF0:USTF0",1723804577468,0.085631,58377.0,58375.0,0.05127291]
["bitfinex-derivatives","BTCF0:USTF0",1723804577756,0.085631,58377.0,58376.0,0.05127291]
["bitfinex-derivatives","BTCF0:USTF0",1723804578160,0.085631,58377.0,58376.0,0.13690391]
["bitfinex-derivatives","BTCF0:USTF0",1723804578367,0.085631,58377.0,58376.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1723804579171,0.092631,58377.0,58376.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1723804579470,0.007,58377.0,58376.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1723804579669,0.014,58377.0,58376.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1723804580464,0.015,58377.0,58376.0,0.087631]
["bitfinex-derivatives","BTCF0:USTF0",1723804585465,0.015,58377.0,58376.0,0.173262]
["bitfinex-derivatives","BTCF0:USTF0",1723804585664,0.014,58377.0,58376.0,0.258893]
["bitfinex-derivatives","BTCF0:USTF0",1723804585865,0.014,58377.0,58376.0,0.27581027]
["bitfinex-derivatives","BTCF0:USTF0",1723804586071,0.014,58377.0,58376.0,0.27578616]
["bitfinex-derivatives","BTCF0:USTF0",1723804587373,0.014,58377.0,58376.0,1.42533716]
["bitfinex-derivatives","BTCF0:USTF0",1723804587582,0.014,58377.0,58376.0,1.70635002]
["bitfinex-derivatives","BTCF0:USTF0",1723804587877,0.0002569,58380.0,58379.0,0.256878]
["bitfinex-derivatives","BTCF0:USTF0",1723804588079,0.0002569,58380.0,58379.0,0.767678]
["bitfinex-derivatives","BTCF0:USTF0",1723804588281,0.0002569,58380.0,58379.0,4.937678]
["bitfinex-derivatives","BTCF0:USTF0",1723804588577,0.0002569,58380.0,58379.0,5.82835218]
["bitfinex-derivatives","BTCF0:USTF0",1723804588979,0.0072569,58380.0,58379.0,5.82935218]
["bitfinex-derivatives","BTCF0:USTF0",1723804589175,0.13584157,58383.0,58382.0,0.256866]
["bitfinex-derivatives","BTCF0:USTF0",1723804589370,0.13584157,58383.0,58382.0,1.027466]
["bitfinex-derivatives","BTCF0:USTF0",1723804589682,0.13584157,58383.0,58382.0,2.19825778]
["bitfinex-derivatives","BTCF0:USTF0",1723804590487,0.13584157,58383.0,58382.0,1.455684]
["bitfinex-derivatives","BTCF0:USTF0",1723804590774,0.14184157,58383.0,58382.0,1.457684]
["bitfinex-derivatives","BTCF0:USTF0",1723804590980,0.14184157,58383.0,58382.0,1.47308495]
["bitfinex-derivatives","BTCF0:USTF0",1723804591175,0.14184157,58383.0,58382.0,1.38746295]
["bitfinex-derivatives","BTCF0:USTF0",1723804591371,0.14184157,58383.0,58382.0,1.372062]
["bitfinex-derivatives","BTCF0:USTF0",1723804591573,0.14184157,58383.0,58382.0,1.371062]
["bitfinex-derivatives","BTCF0:USTF0",1723804591772,0.14184157,58383.0,58382.0,1.372062]
["bitfinex-derivatives","BTCF0:USTF0",1723804592380,0.14184157,58383.0,58382.0,1.417162]
["bitfinex-derivatives","BTCF0:USTF0",1723804592575,0.14184157,58383.0,58382.0,0.903322]
["bitfinex-derivatives","BTCF0:USTF0",1723804593078,0.13584157,58383.0,58382.0,0.732322]
["bitfinex-derivatives","BTCF0:USTF0",1723804593292,0.22146257,58383.0,58382.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723804593584,0.30708357,58383.0,58382.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723804594775,0.23911643,58383.0,58382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723804595283,1.15295643,58383.0,58382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723804595689,0.085631,58376.0,58375.0,0.0511593]
["bitfinex-derivatives","BTCF0:USTF0",1723804596871,0.171262,58376.0,58375.0,0.0511593]
["bitfinex-derivatives","BTCF0:USTF0",1723804597076,0.685182,58376.0,58375.0,0.0511593]
["bitfinex-derivatives","BTCF0:USTF0",1723804597274,0.685182,58376.0,58373.0,0.0682124]
["bitfinex-derivatives","BTCF0:USTF0",1723804597275,0.085634,58374.0,58373.0,0.0682124]
["bitfinex-derivatives","BTCF0:USTF0",1723804597680,0.999554,58374.0,58373.0,0.0682124]
["bitfinex-derivatives","BTCF0:USTF0",1723804597879,1.045754,58374.0,58373.0,0.0682124]
["bitfinex-derivatives","BTCF0:USTF0",1723804598287,1.131388,58374.0,58373.0,0.0682124]
["bitfinex-derivatives","BTCF0:USTF0",1723804598885,1.135388,58374.0,58373.0,0.0682124]
["bitfinex-derivatives","BTCF0:USTF0",1723804599382,0.17127,58373.0,58372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723804600884,0.08564,58370.0,58369.0,0.00042629]
["bitfinex-derivatives","BTCF0:USTF0",1723804601077,0.17128,58370.0,58369.0,0.00042629]
["bitfinex-derivatives","BTCF0:USTF0",1723804603081,0.17128,58370.0,58369.0,0.00142629]
["bitfinex-derivatives","BTCF0:USTF0",1723804604682,0.08564,58370.0,58369.0,0.00142629]
["bitfinex-derivatives","BTCF0:USTF0",1723804605383,0.10063328,58374.0,58373.0,0.085635]
["bitfinex-derivatives","BTCF0:USTF0",1723804605583,0.10063328,58374.0,58373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723804607177,0.10563328,58374.0,58373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723804612987,0.085635,58373.0,58372.0,0.085637]
["bitfinex-derivatives","BTCF0:USTF0",1723804614387,0.089635,58373.0,58372.0,0.085637]
["bitfinex-derivatives","BTCF0:USTF0",1723804615694,0.004,58373.0,58372.0,0.085637]
["bitfinex-derivatives","BTCF0:USTF0",1723804616889,0.01499828,58374.0,58373.0,0.085635]
["bitfinex-derivatives","BTCF0:USTF0",1723804617094,0.085629,58378.0,58377.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1723804617991,0.01479824,58379.0,58378.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1723804618191,0.085619,58384.0,58383.0,0.085621]
["bitfinex-derivatives","BTCF0:USTF0",1723804619495,0.1007218,58384.0,58383.0,0.085621]
["bitfinex-derivatives","BTCF0:USTF0",1723804621410,0.1057218,58384.0,58383.0,0.085621]
["bitfinex-derivatives","BTCF0:USTF0",1723804621994,0.1047218,58384.0,58383.0,0.085621]
["bitfinex-derivatives","BTCF0:USTF0",1723804622198,0.085626,58381.0,58380.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1723804623786,0.085626,58381.0,58380.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1723804624805,0.085626,58381.0,58380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723804627097,1.095131,58381.0,58380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723804627302,0.256884,58378.0,58377.0,0.06838245]
["bitfinex-derivatives","BTCF0:USTF0",1723804627607,0.085634,58374.0,58369.0,0.10272123]
["bitfinex-derivatives","BTCF0:USTF0",1723804627786,0.17128,58370.0,58369.0,0.10272123]
["bitfinex-derivatives","BTCF0:USTF0",1723804628601,0.17128,58370.0,58369.0,0.00042629]
["bitfinex-derivatives","BTCF0:USTF0",1723804629312,0.18602161,58370.0,58369.0,0.00142629]
["bitfinex-derivatives","BTCF0:USTF0",1723804629793,1.09998161,58370.0,58369.0,0.00142629]
["bitfinex-derivatives","BTCF0:USTF0",1723804630596,1.14618161,58370.0,58369.0,0.00142629]
["bitfinex-derivatives","BTCF0:USTF0",1723804632400,0.085651,58362.0,58361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723804633410,0.5998714,58362.0,58361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723804633701,0.6855224,58362.0,58361.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723804633915,1.0855224,58362.0,58361.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723804634299,1.0855224,58362.0,58361.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723804635506,0.6855224,58362.0,58361.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723804636402,0.70095253,58362.0,58361.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723804638715,0.10126153,58362.0,58361.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723804639708,0.10126153,58362.0,58361.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1723804640406,0.10126153,58362.0,58361.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723804640609,0.18691253,58362.0,58361.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723804644711,1.12095253,58362.0,58361.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723804644906,0.20691253,58362.0,58361.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723804645911,0.18691253,58362.0,58361.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723804648019,0.10126153,58362.0,58361.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723804648607,0.10126153,58362.0,58361.0,0.104653]
["bitfinex-derivatives","BTCF0:USTF0",1723804652019,0.10126153,58362.0,58361.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723804652915,0.10126153,58362.0,58361.0,0.104653]
["bitfinex-derivatives","BTCF0:USTF0",1723804655807,0.01561053,58362.0,58361.0,0.104653]
["bitfinex-derivatives","BTCF0:USTF0",1723804656019,0.0002569,58367.0,58366.0,0.171292]
["bitfinex-derivatives","BTCF0:USTF0",1723804656217,0.0002569,58367.0,58366.0,0.446446]
["bitfinex-derivatives","BTCF0:USTF0",1723804656521,0.05066716,58369.0,58368.0,0.085643]
["bitfinex-derivatives","BTCF0:USTF0",1723804658225,0.085638,58371.0,58370.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1723804660420,0.085638,58371.0,58369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723804660421,0.01501906,58372.0,58371.0,0.085638]
["bitfinex-derivatives","BTCF0:USTF0",1723804660622,0.085634,58374.0,58373.0,0.085635]
["bitfinex-derivatives","BTCF0:USTF0",1723804663023,0.089634,58374.0,58373.0,0.085635]
["bitfinex-derivatives","BTCF0:USTF0",1723804668336,0.08564,58371.0,58370.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1723804669833,0.08564,58371.0,58370.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1723804672336,0.08564,58371.0,58370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723804672642,0.17128,58371.0,58370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723804674328,0.08564,58370.0,58369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723804675536,0.08564,58370.0,58369.0,0.446441]
["bitfinex-derivatives","BTCF0:USTF0",1723804675837,0.08564,58370.0,58369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723804677341,0.08564,58370.0,58369.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723804677840,0.08564,58370.0,58369.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723804678835,0.08564,58370.0,58369.0,0.088641]
["bitfinex-derivatives","BTCF0:USTF0",1723804680745,0.08217238,58375.0,58369.0,1.64916759]
["bitfinex-derivatives","BTCF0:USTF0",1723804681039,0.01433826,58379.0,58378.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1723804681233,0.085616,58386.0,58380.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1723804681939,0.085619,58384.0,58380.0,0.446425]
["bitfinex-derivatives","BTCF0:USTF0",1723804682545,0.085619,58384.0,58381.0,0.085624]
["bitfinex-derivatives","BTCF0:USTF0",1723804683246,0.09902707,58382.0,58381.0,0.085624]
["bitfinex-derivatives","BTCF0:USTF0",1723804683635,0.09902707,58382.0,58381.0,0.446424]
["bitfinex-derivatives","BTCF0:USTF0",1723804684245,0.10502707,58382.0,58381.0,0.448424]
["bitfinex-derivatives","BTCF0:USTF0",1723804686740,0.02037329,58382.0,58381.0,0.448424]
["bitfinex-derivatives","BTCF0:USTF0",1723804693953,0.02037329,58382.0,58381.0,0.5167096]
["bitfinex-derivatives","BTCF0:USTF0",1723804696857,0.02037329,58382.0,58381.0,0.448424]
["bitfinex-derivatives","BTCF0:USTF0",1723804698742,1e-08,58382.0,58381.0,0.704048]
["bitfinex-derivatives","BTCF0:USTF0",1723804698947,1e-08,58382.0,58381.0,0.618424]
["bitfinex-derivatives","BTCF0:USTF0",1723804699655,1e-08,58382.0,58381.0,0.448424]
["bitfinex-derivatives","BTCF0:USTF0",1723804700354,1e-08,58382.0,58381.0,0.51666469]
["bitfinex-derivatives","BTCF0:USTF0",1723804700541,1e-08,58382.0,58381.0,0.448424]
["bitfinex-derivatives","BTCF0:USTF0",1723804701449,0.08562201,58382.0,58381.0,0.448424]
["bitfinex-derivatives","BTCF0:USTF0",1723804702245,0.08562201,58382.0,58381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723804702246,0.17124401,58382.0,58381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723804702462,1.08512401,58382.0,58381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723804702856,0.171254,58379.0,58378.0,0.06824069]
["bitfinex-derivatives","BTCF0:USTF0",1723804703350,0.685134,58379.0,58378.0,0.06824069]
["bitfinex-derivatives","BTCF0:USTF0",1723804704258,0.685134,58379.0,58378.0,0.06924069]
["bitfinex-derivatives","BTCF0:USTF0",1723804705260,1.045934,58379.0,58378.0,0.06924069]
["bitfinex-derivatives","BTCF0:USTF0",1723804705956,0.532054,58379.0,58378.0,0.07024069]
["bitfinex-derivatives","BTCF0:USTF0",1723804706263,1.045934,58379.0,58378.0,0.07024069]
["bitfinex-derivatives","BTCF0:USTF0",1723804706653,0.685134,58379.0,58378.0,0.07024069]
["bitfinex-derivatives","BTCF0:USTF0",1723804707160,0.685134,58379.0,58378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723804707355,1.045934,58379.0,58378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723804707556,0.54672616,58379.0,58378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723804714472,0.59302616,58379.0,58378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723804714767,1.10690616,58379.0,58378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723804715962,0.74610616,58379.0,58378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723804716174,1.10690616,58379.0,58378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723804716354,0.59302616,58379.0,58378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723804716559,0.54672616,58379.0,58378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723804717960,0.18592616,58379.0,58378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723804718160,0.54672616,58379.0,58378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723804718757,0.18592616,58379.0,58378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723804718962,0.54672616,58379.0,58378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723804720356,0.18592616,58379.0,58378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723804720568,0.54672616,58379.0,58378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723804721168,0.01467216,58379.0,58378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723804721465,0.06771921,58383.0,58382.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1723804721466,0.05083871,58383.0,58382.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1723804721671,0.05083871,58383.0,58382.0,0.446423]
["bitfinex-derivatives","BTCF0:USTF0",1723804722268,0.05083871,58383.0,58382.0,0.960263]
["bitfinex-derivatives","BTCF0:USTF0",1723804722462,0.05083871,58383.0,58382.0,0.532046]
["bitfinex-derivatives","BTCF0:USTF0",1723804722871,0.05183871,58383.0,58382.0,0.534046]
["bitfinex-derivatives","BTCF0:USTF0",1723804723269,0.06771921,58389.0,58387.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1723804723972,0.06771921,58389.0,58388.0,0.085614]
["bitfinex-derivatives","BTCF0:USTF0",1723804724359,0.08494478,58389.0,58388.0,0.085614]
["bitfinex-derivatives","BTCF0:USTF0",1723804724768,0.06771921,58389.0,58388.0,0.532028]
["bitfinex-derivatives","BTCF0:USTF0",1723804724978,0.06771921,58389.0,58388.0,0.627628]
["bitfinex-derivatives","BTCF0:USTF0",1723804725161,0.06771921,58389.0,58388.0,0.628628]
["bitfinex-derivatives","BTCF0:USTF0",1723804725368,0.06771921,58389.0,58388.0,0.64579973]
["bitfinex-derivatives","BTCF0:USTF0",1723804725563,0.02952491,58389.0,58388.0,0.64579973]
["bitfinex-derivatives","BTCF0:USTF0",1723804725764,0.02952491,58389.0,58388.0,0.64679973]
["bitfinex-derivatives","BTCF0:USTF0",1723804727472,0.085595,58402.0,58400.0,0.085595]
["bitfinex-derivatives","BTCF0:USTF0",1723804727867,0.10277611,58402.0,58401.0,0.085595]
["bitfinex-derivatives","BTCF0:USTF0",1723804728065,0.01718111,58402.0,58401.0,0.085595]
["bitfinex-derivatives","BTCF0:USTF0",1723804728267,0.05082329,58404.0,58403.0,0.085592]
["bitfinex-derivatives","BTCF0:USTF0",1723804728868,0.085589,58405.0,58404.0,0.085591]
["bitfinex-derivatives","BTCF0:USTF0",1723804729175,0.085595,58401.0,58400.0,0.134095]
["bitfinex-derivatives","BTCF0:USTF0",1723804729370,0.085595,58401.0,58400.0,0.133095]
["bitfinex-derivatives","BTCF0:USTF0",1723804729679,0.085595,58401.0,58400.0,0.132095]
["bitfinex-derivatives","BTCF0:USTF0",1723804730765,0.10281142,58401.0,58400.0,0.492895]
["bitfinex-derivatives","BTCF0:USTF0",1723804731376,0.10281142,58401.0,58400.0,0.493895]
["bitfinex-derivatives","BTCF0:USTF0",1723804731873,0.10281142,58401.0,58400.0,0.494895]
["bitfinex-derivatives","BTCF0:USTF0",1723804733767,0.10281142,58401.0,58400.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1723804734169,0.10281142,58401.0,58400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723804737177,0.18840642,58401.0,58400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723804740271,0.19840642,58401.0,58400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723804740579,0.171214,58393.0,58392.0,0.05109397]
["bitfinex-derivatives","BTCF0:USTF0",1723804740784,0.532014,58393.0,58392.0,0.05109397]
["bitfinex-derivatives","BTCF0:USTF0",1723804740973,0.256836,58389.0,58388.0,0.06812529]
["bitfinex-derivatives","BTCF0:USTF0",1723804742080,0.08562,58384.0,58383.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1723804742566,0.17124,58384.0,58383.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1723804743266,0.17224,58384.0,58383.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1723804743972,0.085629,58378.0,58377.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723804744177,0.171258,58378.0,58377.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723804744867,0.1714421,58378.0,58377.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723804745272,0.0858131,58378.0,58377.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1723804745474,0.0858131,58378.0,58377.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1723804746075,0.1714421,58378.0,58377.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1723804746377,0.0858131,58378.0,58377.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1723804746582,0.085646,58366.0,58365.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1723804746875,0.171302,58363.0,58362.0,0.06814338]
["bitfinex-derivatives","BTCF0:USTF0",1723804747083,0.256953,58363.0,58362.0,0.06814338]
["bitfinex-derivatives","BTCF0:USTF0",1723804747378,0.17991843,58363.0,58362.0,0.06814338]
["bitfinex-derivatives","BTCF0:USTF0",1723804747574,0.18008353,58363.0,58362.0,0.06814338]
["bitfinex-derivatives","BTCF0:USTF0",1723804748288,0.171316,58358.0,58357.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1723804749580,0.42817045,58358.0,58357.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1723804750783,0.42817045,58358.0,58357.0,0.0142569]
["bitfinex-derivatives","BTCF0:USTF0",1723804751173,0.171316,58358.0,58357.0,0.0282569]
["bitfinex-derivatives","BTCF0:USTF0",1723804751382,0.171316,58358.0,58357.0,0.0162569]
["bitfinex-derivatives","BTCF0:USTF0",1723804751576,0.171316,58358.0,58357.0,0.0042569]
["bitfinex-derivatives","BTCF0:USTF0",1723804752270,0.256974,58358.0,58357.0,0.0042569]
["bitfinex-derivatives","BTCF0:USTF0",1723804753973,1.02839159,58358.0,58357.0,0.0042569]
["bitfinex-derivatives","BTCF0:USTF0",1723804754176,0.17133,58353.0,58352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723804754475,0.42866759,58353.0,58352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723804755378,0.42866759,58353.0,58352.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723804755580,0.17133,58353.0,58352.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723804755781,0.085665,58353.0,58352.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1723804758182,0.08566,58357.0,58352.0,0.89092]
["bitfinex-derivatives","BTCF0:USTF0",1723804758379,0.08566,58357.0,58352.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1723804758885,0.3608,58360.0,58357.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1723804759088,0.37768646,58360.0,58358.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1723804759287,0.46334246,58360.0,58358.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1723804759475,0.46334246,58360.0,58359.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1723804760186,0.46334246,58360.0,58359.0,0.134456]
["bitfinex-derivatives","BTCF0:USTF0",1723804760690,0.01688646,58360.0,58359.0,0.495256]
["bitfinex-derivatives","BTCF0:USTF0",1723804760879,0.0001651,58363.0,58362.0,0.085652]
["bitfinex-derivatives","BTCF0:USTF0",1723804761777,0.01676475,58363.0,58362.0,0.085652]
["bitfinex-derivatives","BTCF0:USTF0",1723804761985,0.01676475,58363.0,58362.0,0.087652]
["bitfinex-derivatives","BTCF0:USTF0",1723804763083,0.01676475,58363.0,58362.0,0.095652]
["bitfinex-derivatives","BTCF0:USTF0",1723804763787,0.01676475,58363.0,58362.0,0.101652]
["bitfinex-derivatives","BTCF0:USTF0",1723804764586,0.10241475,58363.0,58362.0,0.101652]
["bitfinex-derivatives","BTCF0:USTF0",1723804764888,0.01676475,58363.0,58362.0,0.101652]
["bitfinex-derivatives","BTCF0:USTF0",1723804780289,0.10241475,58363.0,58362.0,0.101652]
["bitfinex-derivatives","BTCF0:USTF0",1723804781095,0.10241475,58363.0,58362.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723804784187,1.19775475,58363.0,58362.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723804784387,1.19627381,58363.0,58362.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723804784586,1.24517381,58363.0,58362.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723804786397,1.25517381,58363.0,58362.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723804788196,1.24517381,58363.0,58362.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723804788395,1.60597381,58363.0,58362.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723804788699,1.59745475,58363.0,58362.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723804788898,1.23665475,58363.0,58362.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723804789098,1.60613232,58363.0,58362.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723804789601,0.69209232,58363.0,58362.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723804789801,0.60644232,58363.0,58362.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723804791996,0.085659,58357.0,58355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723804792202,0.14166219,58356.0,58355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723804792601,0.82706219,58356.0,58355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723804793489,0.7762,58356.0,58355.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1723804794189,0.7772,58356.0,58355.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1723804794391,0.7872,58356.0,58355.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1723804794604,0.87286,58356.0,58355.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1723804794798,0.34878,58356.0,58355.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1723804795498,0.86286,58356.0,58355.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1723804795705,0.34878,58356.0,58355.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1723804796703,0.26312,58356.0,58355.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1723804797402,0.7772,58356.0,58355.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1723804797600,0.62392,58356.0,58355.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723804799300,0.63995666,58356.0,58355.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723804801307,0.51429061,58356.0,58355.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723804801903,0.59995061,58356.0,58355.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723804803110,0.51429061,58356.0,58355.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723804803409,0.37783666,58356.0,58355.0,0.113662]
["bitfinex-derivatives","BTCF0:USTF0",1723804805303,0.46349666,58356.0,58355.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723804807210,0.46349666,58356.0,58355.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1723804807711,0.10269666,58356.0,58355.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1723804809411,0.10269666,58356.0,58355.0,0.163462]
["bitfinex-derivatives","BTCF0:USTF0",1723804809714,0.01703666,58356.0,58355.0,0.163462]
["bitfinex-derivatives","BTCF0:USTF0",1723804817610,0.01703666,58356.0,58355.0,1.038342]
["bitfinex-derivatives","BTCF0:USTF0",1723804817809,0.01703666,58356.0,58355.0,1.24352912]
["bitfinex-derivatives","BTCF0:USTF0",1723804818003,0.01703666,58356.0,58355.0,1.158069]
["bitfinex-derivatives","BTCF0:USTF0",1723804818410,0.05081779,58362.0,58355.0,1.622407]
["bitfinex-derivatives","BTCF0:USTF0",1723804818613,0.0001651,58363.0,58361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723804818821,0.0001651,58363.0,58362.0,0.135551]
["bitfinex-derivatives","BTCF0:USTF0",1723804819004,0.0001651,58363.0,58362.0,0.181651]
["bitfinex-derivatives","BTCF0:USTF0",1723804819907,0.0011651,58363.0,58362.0,0.181651]
["bitfinex-derivatives","BTCF0:USTF0",1723804820105,0.01710955,58363.0,58362.0,0.181651]
["bitfinex-derivatives","BTCF0:USTF0",1723804820310,0.01710955,58363.0,58362.0,0.25005539]
["bitfinex-derivatives","BTCF0:USTF0",1723804820514,0.01710955,58363.0,58362.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1723804820515,0.10175955,58363.0,58362.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1723804820711,0.10275955,58363.0,58362.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1723804821307,0.01710955,58363.0,58362.0,0.188651]
["bitfinex-derivatives","BTCF0:USTF0",1723804821615,0.10275955,58363.0,58362.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1723804822522,0.10375955,58363.0,58362.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1723804822819,0.01810955,58363.0,58362.0,0.195651]
["bitfinex-derivatives","BTCF0:USTF0",1723804826021,0.11290955,58363.0,58362.0,0.195651]
["bitfinex-derivatives","BTCF0:USTF0",1723804827310,0.19855955,58363.0,58362.0,0.195651]
["bitfinex-derivatives","BTCF0:USTF0",1723804828314,0.01810955,58363.0,58362.0,0.290451]
["bitfinex-derivatives","BTCF0:USTF0",1723804828510,0.05083259,58366.0,58365.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1723804828717,0.05083259,58366.0,58365.0,0.350447]
["bitfinex-derivatives","BTCF0:USTF0",1723804828915,0.06777679,58370.0,58369.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1723804829126,0.06777679,58370.0,58369.0,0.541241]
["bitfinex-derivatives","BTCF0:USTF0",1723804829726,0.08373427,58370.0,58369.0,0.541241]
["bitfinex-derivatives","BTCF0:USTF0",1723804830422,0.08473427,58370.0,58369.0,0.541241]
["bitfinex-derivatives","BTCF0:USTF0",1723804830728,0.01695748,58370.0,58369.0,0.541241]
["bitfinex-derivatives","BTCF0:USTF0",1723804831518,0.01795748,58370.0,58369.0,0.541241]
["bitfinex-derivatives","BTCF0:USTF0",1723804832029,0.01795748,58370.0,58369.0,0.446441]
["bitfinex-derivatives","BTCF0:USTF0",1723804833027,0.01795748,58370.0,58369.0,1.510401]
["bitfinex-derivatives","BTCF0:USTF0",1723804833527,0.0002569,58375.0,58372.0,0.085636]
["bitfinex-derivatives","BTCF0:USTF0",1723804833729,0.0002569,58375.0,58374.0,0.446434]
["bitfinex-derivatives","BTCF0:USTF0",1723804833932,0.0002569,58375.0,58374.0,0.532068]
["bitfinex-derivatives","BTCF0:USTF0",1723804834230,0.0002569,58375.0,58374.0,0.579768]
["bitfinex-derivatives","BTCF0:USTF0",1723804835028,0.0042569,58375.0,58374.0,0.579768]
["bitfinex-derivatives","BTCF0:USTF0",1723804835333,0.0042569,58375.0,58374.0,0.6480069]
["bitfinex-derivatives","BTCF0:USTF0",1723804835535,0.0042569,58375.0,58374.0,0.579768]
["bitfinex-derivatives","BTCF0:USTF0",1723804835736,0.0042569,58375.0,58374.0,0.6480069]
["bitfinex-derivatives","BTCF0:USTF0",1723804835935,0.0042569,58375.0,58374.0,0.494134]
["bitfinex-derivatives","BTCF0:USTF0",1723804836237,0.0112569,58375.0,58374.0,0.495134]
["bitfinex-derivatives","BTCF0:USTF0",1723804836631,0.0275265,58375.0,58374.0,0.495134]
["bitfinex-derivatives","BTCF0:USTF0",1723804836834,0.0132569,58375.0,58374.0,0.496134]
["bitfinex-derivatives","BTCF0:USTF0",1723804842944,0.171241,58384.0,58383.0,0.085621]
["bitfinex-derivatives","BTCF0:USTF0",1723804843630,0.08562,58384.0,58383.0,0.085621]
["bitfinex-derivatives","BTCF0:USTF0",1723804844036,0.09362,58384.0,58383.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1723804844240,0.018,58384.0,58383.0,0.087621]
["bitfinex-derivatives","BTCF0:USTF0",1723804849631,0.018,58384.0,58383.0,0.173242]
["bitfinex-derivatives","BTCF0:USTF0",1723804850036,0.018,58384.0,58383.0,0.087621]
["bitfinex-derivatives","BTCF0:USTF0",1723804853749,0.018,58384.0,58383.0,0.324421]
["bitfinex-derivatives","BTCF0:USTF0",1723804853936,0.018,58384.0,58383.0,0.410042]
["bitfinex-derivatives","BTCF0:USTF0",1723804854341,0.018,58384.0,58383.0,0.324421]
["bitfinex-derivatives","BTCF0:USTF0",1723804854631,0.0002569,58389.0,58388.0,0.171226]
["bitfinex-derivatives","BTCF0:USTF0",1723804854840,0.4464,58398.0,58388.0,0.683213]
["bitfinex-derivatives","BTCF0:USTF0",1723804855040,0.46574353,58398.0,58397.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1723804856739,0.38014353,58398.0,58397.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1723804857139,0.38014353,58398.0,58397.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1723804857338,0.38014353,58398.0,58397.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1723804857943,0.01934353,58398.0,58397.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1723804858144,0.3608,58400.0,58398.0,0.085599]
["bitfinex-derivatives","BTCF0:USTF0",1723804859151,0.3608,58400.0,58399.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1723804859656,0.10425882,58401.0,58399.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1723804860346,0.18985382,58401.0,58399.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1723804860545,0.10425882,58401.0,58399.0,0.087597]
["bitfinex-derivatives","BTCF0:USTF0",1723804860847,0.085596,58400.0,58399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723804861048,0.085596,58400.0,58399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723804861263,0.085596,58400.0,58399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723804861561,0.01866382,58401.0,58399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723804861562,0.10425782,58401.0,58400.0,0.085596]
["bitfinex-derivatives","BTCF0:USTF0",1723804861853,0.085594,58401.0,58400.0,0.085596]
["bitfinex-derivatives","BTCF0:USTF0",1723804862557,0.0002569,58403.0,58402.0,0.085593]
["bitfinex-derivatives","BTCF0:USTF0",1723804862558,0.01939687,58403.0,58402.0,0.085593]
["bitfinex-derivatives","BTCF0:USTF0",1723804862746,0.0002569,58403.0,58402.0,0.085593]
["bitfinex-derivatives","BTCF0:USTF0",1723804863853,0.0002569,58403.0,58402.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1723804864058,0.0002569,58403.0,58402.0,0.087593]
["bitfinex-derivatives","BTCF0:USTF0",1723804866854,0.0002569,58403.0,58402.0,0.085593]
["bitfinex-derivatives","BTCF0:USTF0",1723804867251,0.0002569,58403.0,58402.0,0.407986]
["bitfinex-derivatives","BTCF0:USTF0",1723804867561,0.085574,58415.0,58410.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1723804867760,0.085574,58415.0,58413.0,0.085577]
["bitfinex-derivatives","BTCF0:USTF0",1723804868260,0.01900083,58414.0,58413.0,0.085577]
["bitfinex-derivatives","BTCF0:USTF0",1723804868454,0.08452876,58420.0,58413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723804868653,0.08452876,58420.0,58418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723804869055,0.10391841,58420.0,58419.0,0.085568]
["bitfinex-derivatives","BTCF0:USTF0",1723804870256,0.01938965,58420.0,58419.0,0.086568]
["bitfinex-derivatives","BTCF0:USTF0",1723804870459,0.0935,58427.0,58419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723804870664,0.0935,58427.0,58426.0,0.085558]
["bitfinex-derivatives","BTCF0:USTF0",1723804870956,0.085561,58424.0,58419.0,0.087567]
["bitfinex-derivatives","BTCF0:USTF0",1723804871162,0.085564,58422.0,58421.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1723804873055,0.085564,58422.0,58421.0,0.0012569]
["bitfinex-derivatives","BTCF0:USTF0",1723804873957,0.085564,58422.0,58421.0,0.0022569]
["bitfinex-derivatives","BTCF0:USTF0",1723804874158,0.0489,58423.0,58421.0,0.0022569]
["bitfinex-derivatives","BTCF0:USTF0",1723804874860,0.47307973,58427.0,58421.0,0.0022569]
["bitfinex-derivatives","BTCF0:USTF0",1723804875060,0.11227973,58427.0,58426.0,0.085558]
["bitfinex-derivatives","BTCF0:USTF0",1723804876163,0.01877973,58427.0,58426.0,0.085558]
["bitfinex-derivatives","BTCF0:USTF0",1723804876367,0.095,58433.0,58426.0,0.085558]
["bitfinex-derivatives","BTCF0:USTF0",1723804876757,0.095,58433.0,58426.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1723804876959,0.095,58433.0,58426.0,0.087558]
["bitfinex-derivatives","BTCF0:USTF0",1723804877161,0.085554,58429.0,58427.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1723804878666,0.085556,58427.0,58426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723804878876,0.085556,58427.0,58426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723804879059,0.085556,58427.0,58426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723804879262,0.085556,58427.0,58426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723804879572,0.085556,58427.0,58426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723804879973,0.085558,58426.0,58423.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1723804880171,0.085554,58429.0,58426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723804880470,0.10430644,58429.0,58426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723804880674,0.97854644,58429.0,58426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723804881166,0.085556,58427.0,58426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723804882068,0.085558,58426.0,58423.0,0.086561]
["bitfinex-derivatives","BTCF0:USTF0",1723804882269,0.08556,58425.0,58423.0,0.087561]
["bitfinex-derivatives","BTCF0:USTF0",1723804882565,0.08556,58425.0,58423.0,0.086561]
["bitfinex-derivatives","BTCF0:USTF0",1723804883561,0.46510644,58429.0,58423.0,0.086561]
["bitfinex-derivatives","BTCF0:USTF0",1723804883562,0.085561,58424.0,58423.0,0.086561]
["bitfinex-derivatives","BTCF0:USTF0",1723804884273,0.085561,58424.0,58423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723804884864,0.085563,58422.0,58421.0,0.0002569]
["bitfinex-derivatives","BTCF0:USTF0",1723804886169,0.085563,58422.0,58421.0,0.0012569]
["bitfinex-derivatives","BTCF0:USTF0",1723804887569,0.1041542,58422.0,58421.0,0.0012569]
["bitfinex-derivatives","BTCF0:USTF0",1723804888275,0.1041542,58422.0,58421.0,0.0022569]
["bitfinex-derivatives","BTCF0:USTF0",1723804891970,0.1041542,58422.0,58421.0,0.0878219]
["bitfinex-derivatives","BTCF0:USTF0",1723804894071,0.1041542,58422.0,58421.0,0.13893279]
["bitfinex-derivatives","BTCF0:USTF0",1723804894770,0.1041542,58422.0,58421.0,0.0878219]
["bitfinex-derivatives","BTCF0:USTF0",1723804896265,0.01213051,58422.0,58421.0,0.0878219]
["bitfinex-derivatives","BTCF0:USTF0",1723804896465,0.085552,58430.0,58421.0,0.1340219]
["bitfinex-derivatives","BTCF0:USTF0",1723804896666,0.085552,58430.0,58429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723804897788,0.085552,58430.0,58429.0,0.531906]
["bitfinex-derivatives","BTCF0:USTF0",1723804897789,0.01917615,58430.0,58429.0,0.531906]
["bitfinex-derivatives","BTCF0:USTF0",1723804897984,0.06763586,58433.0,58432.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1723804898283,0.06763586,58433.0,58432.0,0.322349]
["bitfinex-derivatives","BTCF0:USTF0",1723804898475,0.085541,58438.0,58435.0,0.085544]
["bitfinex-derivatives","BTCF0:USTF0",1723804898783,0.10355854,58436.0,58435.0,0.446344]
["bitfinex-derivatives","BTCF0:USTF0",1723804899371,0.085531,58445.0,58435.0,0.446344]
["bitfinex-derivatives","BTCF0:USTF0",1723804899583,0.085533,58443.0,58442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723804899776,0.09412537,58443.0,58442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723804901986,0.09412537,58443.0,58442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723804902386,0.09412537,58443.0,58442.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723804902685,0.11306479,58443.0,58442.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723804904474,0.11306479,58443.0,58442.0,0.448334]
["bitfinex-derivatives","BTCF0:USTF0",1723804904987,0.10447242,58443.0,58442.0,0.448334]
["bitfinex-derivatives","BTCF0:USTF0",1723804905182,0.01893942,58443.0,58442.0,0.448334]
["bitfinex-derivatives","BTCF0:USTF0",1723804905381,0.085529,58446.0,58444.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1723804905779,0.10390228,58446.0,58445.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1723804907179,0.10390228,58446.0,58445.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1723804908590,0.10390228,58446.0,58445.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1723804912197,0.10390228,58446.0,58445.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1723804912398,0.10390228,58446.0,58445.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1723804917595,0.01837328,58446.0,58445.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1723804917799,0.085526,58448.0,58446.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1723804918001,0.085526,58448.0,58447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723804919201,0.085526,58448.0,58447.0,0.446327]
["bitfinex-derivatives","BTCF0:USTF0",1723804919602,0.085526,58448.0,58447.0,0.447327]
["bitfinex-derivatives","BTCF0:USTF0",1723804919995,0.085526,58448.0,58447.0,0.541927]
["bitfinex-derivatives","BTCF0:USTF0",1723804920906,0.085526,58448.0,58447.0,0.542927]
["bitfinex-derivatives","BTCF0:USTF0",1723804921203,0.10345601,58448.0,58447.0,0.542927]
["bitfinex-derivatives","BTCF0:USTF0",1723804921999,0.13117984,58448.0,58447.0,0.542927]
["bitfinex-derivatives","BTCF0:USTF0",1723804922907,0.13117984,58448.0,58447.0,0.48863431]
["bitfinex-derivatives","BTCF0:USTF0",1723804923096,0.18126437,58448.0,58447.0,0.48863431]
["bitfinex-derivatives","BTCF0:USTF0",1723804923495,0.04565384,58448.0,58447.0,0.48863431]
["bitfinex-derivatives","BTCF0:USTF0",1723804923703,0.01793001,58448.0,58447.0,0.48863431]
["bitfinex-derivatives","BTCF0:USTF0",1723804924006,0.02772383,58452.0,58451.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1723804924201,0.11839546,58453.0,58452.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1723804924395,0.13647807,58453.0,58452.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1723804925597,0.01808261,58453.0,58452.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1723804925906,0.085512,58458.0,58455.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1723804926106,0.085512,58458.0,58457.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1723804926309,0.13693011,58458.0,58457.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1723804926605,0.085512,58458.0,58457.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1723804927005,0.11270987,58462.0,58457.0,0.5009]
["bitfinex-derivatives","BTCF0:USTF0",1723804927006,0.085507,58461.0,58457.0,0.5009]
["bitfinex-derivatives","BTCF0:USTF0",1723804927203,0.05146027,58460.0,58458.0,0.134711]
["bitfinex-derivatives","BTCF0:USTF0",1723804927405,0.05146027,58459.0,58458.0,0.134711]
["bitfinex-derivatives","BTCF0:USTF0",1723804927706,0.05146027,58460.0,58458.0,0.229311]
["bitfinex-derivatives","BTCF0:USTF0",1723804927900,0.085509,58459.0,58458.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1723804929112,0.085509,58459.0,58458.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1723804929605,0.085509,58459.0,58458.0,0.135711]
["bitfinex-derivatives","BTCF0:USTF0",1723804929908,0.085509,58459.0,58458.0,0.136711]
["bitfinex-derivatives","BTCF0:USTF0",1723804930403,0.085507,58461.0,58458.0,0.136711]
["bitfinex-derivatives","BTCF0:USTF0",1723804930610,0.20418331,58464.0,58458.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1723804930810,0.20418331,58464.0,58463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723804931709,0.08561535,58464.0,58463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723804931906,0.08561535,58464.0,58463.0,0.446303]
["bitfinex-derivatives","BTCF0:USTF0",1723804932612,0.08561535,58464.0,58463.0,0.49745135]
["bitfinex-derivatives","BTCF0:USTF0",1723804932800,0.08561535,58464.0,58463.0,0.446303]
["bitfinex-derivatives","BTCF0:USTF0",1723804933112,0.08561535,58464.0,58463.0,0.447303]
["bitfinex-derivatives","BTCF0:USTF0",1723804933410,0.08561535,58464.0,58463.0,0.448303]
["bitfinex-derivatives","BTCF0:USTF0",1723804934099,0.08561535,58464.0,58463.0,0.447303]
["bitfinex-derivatives","BTCF0:USTF0",1723804934408,0.17111735,58464.0,58463.0,0.41291588]
["bitfinex-derivatives","BTCF0:USTF0",1723804934609,0.17111735,58464.0,58463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723804935106,0.17111735,58464.0,58463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723804935315,0.25661935,58464.0,58463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723804936110,0.17111735,58464.0,58463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723804941715,0.10337325,58464.0,58463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723804943823,0.18887525,58464.0,58463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723804944116,0.171022,58458.0,58457.0,0.08748724]
["bitfinex-derivatives","BTCF0:USTF0",1723804944320,0.085511,58458.0,58457.0,0.08524724]
["bitfinex-derivatives","BTCF0:USTF0",1723804945615,0.085511,58458.0,58457.0,0.08824724]
["bitfinex-derivatives","BTCF0:USTF0",1723804945917,0.24935367,58458.0,58457.0,0.09124724]
["bitfinex-derivatives","BTCF0:USTF0",1723804946113,0.16384267,58458.0,58457.0,0.09124724]
["bitfinex-derivatives","BTCF0:USTF0",1723804946312,0.24935367,58458.0,58457.0,0.09124724]
["bitfinex-derivatives","BTCF0:USTF0",1723804946513,0.16384267,58458.0,58457.0,0.08824724]
["bitfinex-derivatives","BTCF0:USTF0",1723804947219,0.1816039,58458.0,58457.0,0.08524724]
["bitfinex-derivatives","BTCF0:USTF0",1723804947923,0.2762039,58458.0,58457.0,0.08524724]
["bitfinex-derivatives","BTCF0:USTF0",1723804949424,0.1816039,58458.0,58457.0,0.44604724]
["bitfinex-derivatives","BTCF0:USTF0",1723804949813,0.13099391,58458.0,58457.0,0.53814724]
["bitfinex-derivatives","BTCF0:USTF0",1723804950325,0.18227708,58458.0,58457.0,0.53814724]
["bitfinex-derivatives","BTCF0:USTF0",1723804951017,0.18210392,58458.0,58457.0,0.53814724]
["bitfinex-derivatives","BTCF0:USTF0",1723804951217,0.13099174,58458.0,58457.0,0.53814724]
["bitfinex-derivatives","BTCF0:USTF0",1723804951412,0.18223214,58458.0,58457.0,0.44604724]
["bitfinex-derivatives","BTCF0:USTF0",1723804951813,0.18223214,58458.0,58457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723804952022,0.26774314,58458.0,58457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723804952225,0.10327223,58458.0,58457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723804953917,0.01776123,58458.0,58457.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1723804954116,0.085509,58460.0,58457.0,0.540912]
["bitfinex-derivatives","BTCF0:USTF0",1723804954316,0.13634512,58460.0,58458.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1723804955222,0.13634512,58459.0,58458.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1723804957125,0.1541533,58459.0,58458.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1723804957422,0.1541533,58459.0,58458.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1723804957931,0.1541533,58459.0,58457.0,0.41427588]
["bitfinex-derivatives","BTCF0:USTF0",1723804957932,0.085511,58458.0,58457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723804958115,0.13634543,58458.0,58457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723804958321,0.23094543,58458.0,58457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723804959329,0.36683618,58458.0,58457.0,0.30091816]
["bitfinex-derivatives","BTCF0:USTF0",1723804959524,0.27223618,58458.0,58457.0,0.30091816]
["bitfinex-derivatives","BTCF0:USTF0",1723804961621,0.13667295,58458.0,58457.0,0.30091816]
["bitfinex-derivatives","BTCF0:USTF0",1723804963829,0.23127295,58458.0,58457.0,0.30091816]
["bitfinex-derivatives","BTCF0:USTF0",1723804965731,0.32661811,58458.0,58457.0,0.30091816]
["bitfinex-derivatives","BTCF0:USTF0",1723804965932,0.23201811,58458.0,58457.0,0.39551816]
["bitfinex-derivatives","BTCF0:USTF0",1723804966130,0.14650711,58458.0,58457.0,0.48103016]
["bitfinex-derivatives","BTCF0:USTF0",1723804966633,0.06762576,58458.0,58457.0,0.48103016]
["bitfinex-derivatives","BTCF0:USTF0",1723804967625,0.06762576,58458.0,58457.0,0.180112]
["bitfinex-derivatives","BTCF0:USTF0",1723804967825,0.06762576,58458.0,58457.0,0.540912]
["bitfinex-derivatives","BTCF0:USTF0",1723804968733,0.06762576,58458.0,58457.0,0.180112]
["bitfinex-derivatives","BTCF0:USTF0",1723804968935,0.06762576,58458.0,58457.0,0.540912]
["bitfinex-derivatives","BTCF0:USTF0",1723804970636,0.06762576,58458.0,58457.0,0.42908273]
["bitfinex-derivatives","BTCF0:USTF0",1723804970637,0.24773676,58458.0,58457.0,0.42908273]
["bitfinex-derivatives","BTCF0:USTF0",1723804970826,0.31562648,58458.0,58457.0,0.42908273]
["bitfinex-derivatives","BTCF0:USTF0",1723804971229,0.085514,58456.0,58455.0,0.06828273]
["bitfinex-derivatives","BTCF0:USTF0",1723804971430,0.24800282,58456.0,58455.0,0.06828273]
["bitfinex-derivatives","BTCF0:USTF0",1723804971838,0.085515,58455.0,58454.0,0.11328273]
["bitfinex-derivatives","BTCF0:USTF0",1723804972430,0.15340382,58455.0,58454.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1723804972736,0.085515,58455.0,58454.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1723804973134,0.085515,58455.0,58451.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1723804973135,0.16248882,58456.0,58450.0,0.54391135]
["bitfinex-derivatives","BTCF0:USTF0",1723804973442,0.0509228,58452.0,58450.0,0.54167135]
["bitfinex-derivatives","BTCF0:USTF0",1723804973631,0.0509228,58451.0,58450.0,0.54167135]
["bitfinex-derivatives","BTCF0:USTF0",1723804973833,0.1364428,58452.0,58450.0,0.66059276]
["bitfinex-derivatives","BTCF0:USTF0",1723804974142,0.0509228,58451.0,58450.0,0.54167135]
["bitfinex-derivatives","BTCF0:USTF0",1723804974332,0.085521,58451.0,58450.0,0.57514025]
["bitfinex-derivatives","BTCF0:USTF0",1723804974730,0.085521,58451.0,58450.0,0.66062848]
["bitfinex-derivatives","BTCF0:USTF0",1723804974929,0.085521,58451.0,58450.0,0.58014025]
["bitfinex-derivatives","BTCF0:USTF0",1723804975340,0.085521,58451.0,58450.0,0.58031698]
["bitfinex-derivatives","BTCF0:USTF0",1723804975639,0.085521,58451.0,58450.0,0.58506257]
["bitfinex-derivatives","BTCF0:USTF0",1723804977540,0.085521,58451.0,58450.0,0.66555951]
["bitfinex-derivatives","BTCF0:USTF0",1723804977747,0.085521,58451.0,58450.0,0.58006257]
["bitfinex-derivatives","BTCF0:USTF0",1723804978041,0.10298023,58451.0,58450.0,0.58006257]
["bitfinex-derivatives","BTCF0:USTF0",1723804978227,0.10298023,58451.0,58445.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1723804978228,0.256572,58449.0,58448.0,0.06840492]
["bitfinex-derivatives","BTCF0:USTF0",1723804978433,0.171052,58448.0,58446.0,0.06840492]
["bitfinex-derivatives","BTCF0:USTF0",1723804978627,0.15339622,58448.0,58444.0,0.06840492]
["bitfinex-derivatives","BTCF0:USTF0",1723804978831,0.15339622,58448.0,58441.0,0.17103546]
["bitfinex-derivatives","BTCF0:USTF0",1723804978832,0.15339622,58448.0,58445.0,0.06840492]
["bitfinex-derivatives","BTCF0:USTF0",1723804979032,0.15339622,58448.0,58444.0,0.06840492]
["bitfinex-derivatives","BTCF0:USTF0",1723804979633,0.15339622,58448.0,58443.0,0.06840492]
["bitfinex-derivatives","BTCF0:USTF0",1723804980242,0.20427884,58448.0,58443.0,0.06840492]
["bitfinex-derivatives","BTCF0:USTF0",1723804980642,0.15339622,58448.0,58443.0,0.06840492]
["bitfinex-derivatives","BTCF0:USTF0",1723804980942,0.20426207,58448.0,58444.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1723804981743,0.085526,58448.0,58444.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1723804981940,0.088526,58448.0,58444.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1723804982139,0.088526,58448.0,58446.0,0.05125063]
["bitfinex-derivatives","BTCF0:USTF0",1723804982534,0.088526,58448.0,58445.0,0.05125063]
["bitfinex-derivatives","BTCF0:USTF0",1723804985346,0.174052,58448.0,58445.0,0.05125063]
["bitfinex-derivatives","BTCF0:USTF0",1723804986338,0.174052,58448.0,58441.0,0.06832305]
["bitfinex-derivatives","BTCF0:USTF0",1723804987346,0.184052,58448.0,58439.0,0.0512187]
["bitfinex-derivatives","BTCF0:USTF0",1723804987739,0.184052,58448.0,58438.0,0.1367577]
["bitfinex-derivatives","BTCF0:USTF0",1723804988242,0.085532,58444.0,58438.0,0.0512187]
["bitfinex-derivatives","BTCF0:USTF0",1723804988445,0.085543,58436.0,58435.0,0.0512187]
["bitfinex-derivatives","BTCF0:USTF0",1723804988746,0.17109,58435.0,58434.0,0.0682817]
["bitfinex-derivatives","BTCF0:USTF0",1723804988946,0.2388173,58435.0,58434.0,0.0682817]
["bitfinex-derivatives","BTCF0:USTF0",1723804989147,0.085545,58435.0,58434.0,0.0682817]
["bitfinex-derivatives","BTCF0:USTF0",1723804989349,0.68449,58435.0,58434.0,0.0682817]
["bitfinex-derivatives","BTCF0:USTF0",1723804989538,0.684492,58434.0,58433.0,0.05083041]
["bitfinex-derivatives","BTCF0:USTF0",1723804989741,0.684492,58434.0,58433.0,0.02565988]
["bitfinex-derivatives","BTCF0:USTF0",1723804989943,0.998946,58434.0,58433.0,0.02565988]
["bitfinex-derivatives","BTCF0:USTF0",1723804990437,1.01605187,58434.0,58433.0,0.02565988]
["bitfinex-derivatives","BTCF0:USTF0",1723804991148,1.01605187,58434.0,58433.0,0.03865988]
["bitfinex-derivatives","BTCF0:USTF0",1723804991540,0.61605187,58434.0,58433.0,0.03865988]
["bitfinex-derivatives","BTCF0:USTF0",1723804991739,0.61605187,58434.0,58433.0,0.02565988]
["bitfinex-derivatives","BTCF0:USTF0",1723804991944,1.37685187,58434.0,58433.0,0.03565988]
["bitfinex-derivatives","BTCF0:USTF0",1723804992136,0.97685187,58434.0,58433.0,0.03565988]
["bitfinex-derivatives","BTCF0:USTF0",1723804992335,0.97685187,58434.0,58433.0,0.04565988]
["bitfinex-derivatives","BTCF0:USTF0",1723804992747,1.37685187,58434.0,58433.0,0.04565988]
["bitfinex-derivatives","BTCF0:USTF0",1723804992939,0.97685187,58434.0,58433.0,0.04565988]
["bitfinex-derivatives","BTCF0:USTF0",1723804993142,0.46345187,58434.0,58433.0,0.04565988]
["bitfinex-derivatives","BTCF0:USTF0",1723804993338,0.37790587,58434.0,58433.0,0.04565988]
["bitfinex-derivatives","BTCF0:USTF0",1723804993536,0.37790587,58434.0,58433.0,0.13120688]
["bitfinex-derivatives","BTCF0:USTF0",1723804993742,0.3608,58434.0,58433.0,0.13120688]
["bitfinex-derivatives","BTCF0:USTF0",1723804994346,0.01708922,58435.0,58434.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1723804994541,0.05069158,58436.0,58435.0,0.085545]
["bitfinex-derivatives","BTCF0:USTF0",1723804995155,0.06842249,58436.0,58435.0,0.085545]
["bitfinex-derivatives","BTCF0:USTF0",1723804996046,0.05069158,58436.0,58435.0,0.093545]
["bitfinex-derivatives","BTCF0:USTF0",1723804996945,0.01743006,58437.0,58436.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1723804997246,0.00025594,58440.0,58439.0,0.085539]
["bitfinex-derivatives","BTCF0:USTF0",1723804997553,0.01793504,58440.0,58439.0,0.085539]
["bitfinex-derivatives","BTCF0:USTF0",1723804998950,0.01793504,58440.0,58439.0,0.088539]
["bitfinex-derivatives","BTCF0:USTF0",1723804999150,0.01793504,58440.0,58439.0,0.092539]
["bitfinex-derivatives","BTCF0:USTF0",1723805006548,0.01793504,58440.0,58439.0,0.14361599]
["bitfinex-derivatives","BTCF0:USTF0",1723805006754,0.01793504,58440.0,58439.0,0.092539]
["bitfinex-derivatives","BTCF0:USTF0",1723805007745,0.01793504,58440.0,58439.0,0.089539]
["bitfinex-derivatives","BTCF0:USTF0",1723805007955,0.01793504,58440.0,58439.0,0.093539]
["bitfinex-derivatives","BTCF0:USTF0",1723805008346,0.01793504,58440.0,58439.0,0.094539]
["bitfinex-derivatives","BTCF0:USTF0",1723805008853,0.01793504,58440.0,58439.0,0.090539]
["bitfinex-derivatives","BTCF0:USTF0",1723805009054,0.01793504,58440.0,58439.0,0.095539]
["bitfinex-derivatives","BTCF0:USTF0",1723805010044,0.01793504,58440.0,58439.0,0.096539]
["bitfinex-derivatives","BTCF0:USTF0",1723805013656,0.01793504,58440.0,58439.0,0.457339]
["bitfinex-derivatives","BTCF0:USTF0",1723805016254,0.01793504,58440.0,58439.0,0.52557536]
["bitfinex-derivatives","BTCF0:USTF0",1723805016453,0.01793504,58440.0,58439.0,1.03893536]
["bitfinex-derivatives","BTCF0:USTF0",1723805016655,0.01793504,58440.0,58439.0,1.18893536]
["bitfinex-derivatives","BTCF0:USTF0",1723805018651,0.085532,58444.0,58439.0,1.18893536]
["bitfinex-derivatives","BTCF0:USTF0",1723805018855,0.085527,58447.0,58446.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1723805019953,0.08460483,58449.0,58444.0,0.05116716]
["bitfinex-derivatives","BTCF0:USTF0",1723805020165,0.3608,58448.0,58444.0,0.05116716]
["bitfinex-derivatives","BTCF0:USTF0",1723805020366,0.3608,58448.0,58443.0,0.13669916]
["bitfinex-derivatives","BTCF0:USTF0",1723805021160,0.3608,58448.0,58444.0,0.05116716]
["bitfinex-derivatives","BTCF0:USTF0",1723805021459,0.085531,58445.0,58444.0,0.05116716]
["bitfinex-derivatives","BTCF0:USTF0",1723805021861,0.085531,58445.0,58443.0,0.086532]
["bitfinex-derivatives","BTCF0:USTF0",1723805022064,0.085531,58445.0,58444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723805022265,0.085531,58445.0,58443.0,0.15579617]
["bitfinex-derivatives","BTCF0:USTF0",1723805022868,0.085531,58445.0,58444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723805023060,0.085526,58448.0,58445.0,0.08444269]
["bitfinex-derivatives","BTCF0:USTF0",1723805023260,0.085526,58448.0,58445.0,0.15270686]
["bitfinex-derivatives","BTCF0:USTF0",1723805023865,0.180126,58448.0,58445.0,0.15270686]
["bitfinex-derivatives","BTCF0:USTF0",1723805025860,0.085526,58448.0,58445.0,0.15270686]
["bitfinex-derivatives","BTCF0:USTF0",1723805031874,0.15327286,58449.0,58445.0,0.06826417]
["bitfinex-derivatives","BTCF0:USTF0",1723805033166,0.15327286,58449.0,58446.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1723805033365,0.10257421,58449.0,58446.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1723805036575,0.10257421,58449.0,58447.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1723805037068,0.10257421,58449.0,58448.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1723805037069,0.01704921,58449.0,58448.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1723805037275,0.1533116,58452.0,58449.0,0.085523]
["bitfinex-derivatives","BTCF0:USTF0",1723805038073,0.0677916,58452.0,58444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723805038277,0.0677916,58452.0,58451.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1723805039177,0.08420756,58452.0,58451.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1723805039367,0.08420756,58452.0,58448.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1723805039870,0.085522,58450.0,58448.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1723805042477,0.085522,58450.0,58449.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1723805042983,0.08420756,58452.0,58451.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1723805044481,0.08420756,58452.0,58451.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1723805044778,0.08420756,58452.0,58451.0,0.087521]
["bitfinex-derivatives","BTCF0:USTF0",1723805044976,0.01641596,58452.0,58451.0,0.087521]
["bitfinex-derivatives","BTCF0:USTF0",1723805045170,0.1533106,58453.0,58451.0,0.087521]
["bitfinex-derivatives","BTCF0:USTF0",1723805045573,0.17026161,58453.0,58451.0,0.087521]
["bitfinex-derivatives","BTCF0:USTF0",1723805046269,0.17026161,58453.0,58451.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1723805046475,0.17026161,58453.0,58451.0,0.087521]
["bitfinex-derivatives","BTCF0:USTF0",1723805046783,0.1533116,58452.0,58451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723805046982,0.08552,58452.0,58451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723805047883,0.18012,58452.0,58451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723805048782,0.2479116,58452.0,58451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723805048975,0.2579116,58452.0,58451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723805049174,0.2579116,58452.0,58451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723805049375,0.2579116,58452.0,58451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723805050478,0.2479116,58452.0,58451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723805054385,0.2579116,58452.0,58451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723805056799,0.2479116,58452.0,58451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723805056995,0.2479116,58452.0,58445.0,0.08536203]
["bitfinex-derivatives","BTCF0:USTF0",1723805056996,0.171042,58451.0,58450.0,0.05129076]
["bitfinex-derivatives","BTCF0:USTF0",1723805057200,0.085525,58448.0,58447.0,0.1101961]
["bitfinex-derivatives","BTCF0:USTF0",1723805057502,0.21105,58448.0,58447.0,0.0683861]
["bitfinex-derivatives","BTCF0:USTF0",1723805060195,0.085534,58442.0,58441.0,0.06862695]
["bitfinex-derivatives","BTCF0:USTF0",1723805060394,0.180134,58442.0,58441.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723805061303,0.285668,58442.0,58441.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723805061593,0.285668,58442.0,58441.0,0.00325668]
["bitfinex-derivatives","BTCF0:USTF0",1723805062099,0.285668,58442.0,58441.0,0.00725668]
["bitfinex-derivatives","BTCF0:USTF0",1723805062697,0.265668,58442.0,58441.0,0.00725668]
["bitfinex-derivatives","BTCF0:USTF0",1723805062899,0.085534,58442.0,58441.0,0.00425668]
["bitfinex-derivatives","BTCF0:USTF0",1723805063108,0.19661943,58442.0,58441.0,0.00425668]
["bitfinex-derivatives","BTCF0:USTF0",1723805063402,0.28215343,58442.0,58441.0,0.00425668]
["bitfinex-derivatives","BTCF0:USTF0",1723805065205,0.28215343,58442.0,58441.0,0.00225668]
["bitfinex-derivatives","BTCF0:USTF0",1723805066308,0.19661943,58442.0,58441.0,0.00225668]
["bitfinex-derivatives","BTCF0:USTF0",1723805068403,0.19661943,58442.0,58441.0,0.09395668]
["bitfinex-derivatives","BTCF0:USTF0",1723805068798,0.11108543,58442.0,58441.0,0.14305668]
["bitfinex-derivatives","BTCF0:USTF0",1723805069499,0.11108543,58442.0,58441.0,0.22859268]
["bitfinex-derivatives","BTCF0:USTF0",1723805069500,0.01648543,58442.0,58441.0,0.22859268]
["bitfinex-derivatives","BTCF0:USTF0",1723805069695,0.44569451,58449.0,58441.0,1.21637668]
["bitfinex-derivatives","BTCF0:USTF0",1723805069901,0.44569451,58449.0,58448.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723805070101,0.46202204,58449.0,58448.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723805070511,0.46202204,58449.0,58448.0,0.180125]
["bitfinex-derivatives","BTCF0:USTF0",1723805078021,0.46202204,58449.0,58448.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1723805078503,0.55662204,58449.0,58448.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1723805079616,0.19582204,58449.0,58448.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1723805085818,0.11092753,58449.0,58448.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1723805086818,0.11092753,58449.0,58441.0,0.22652627]
["bitfinex-derivatives","BTCF0:USTF0",1723805087017,0.085533,58444.0,58443.0,0.085532]
["bitfinex-derivatives","BTCF0:USTF0",1723805087318,0.085533,58444.0,58442.0,0.08546959]
["bitfinex-derivatives","BTCF0:USTF0",1723805087319,0.085533,58443.0,58442.0,0.08546959]
["bitfinex-derivatives","BTCF0:USTF0",1723805087915,0.085534,58442.0,58441.0,0.23059268]
["bitfinex-derivatives","BTCF0:USTF0",1723805088110,0.180134,58442.0,58441.0,0.18149268]
["bitfinex-derivatives","BTCF0:USTF0",1723805088619,0.180134,58442.0,58441.0,0.17749268]
["bitfinex-derivatives","BTCF0:USTF0",1723805089219,0.180134,58442.0,58441.0,0.18049268]
["bitfinex-derivatives","BTCF0:USTF0",1723805090417,0.085534,58442.0,58441.0,0.18049268]
["bitfinex-derivatives","BTCF0:USTF0",1723805090721,0.085534,58442.0,58441.0,0.25273035]
["bitfinex-derivatives","BTCF0:USTF0",1723805090722,0.180134,58442.0,58441.0,0.25273035]
["bitfinex-derivatives","BTCF0:USTF0",1723805091117,0.180134,58442.0,58441.0,0.00725668]
["bitfinex-derivatives","BTCF0:USTF0",1723805091316,0.28190252,58442.0,58441.0,0.00725668]
["bitfinex-derivatives","BTCF0:USTF0",1723805092023,0.19636852,58442.0,58441.0,0.00725668]
["bitfinex-derivatives","BTCF0:USTF0",1723805092409,0.19636852,58442.0,58441.0,0.00225668]
["bitfinex-derivatives","BTCF0:USTF0",1723805095720,0.10176852,58442.0,58441.0,0.00225668]
["bitfinex-derivatives","BTCF0:USTF0",1723805096021,0.19636852,58442.0,58441.0,0.00225668]
["bitfinex-derivatives","BTCF0:USTF0",1723805111037,0.085544,58435.0,58434.0,0.06827415]
["bitfinex-derivatives","BTCF0:USTF0",1723805111236,0.0946,58435.0,58434.0,0.06827415]
["bitfinex-derivatives","BTCF0:USTF0",1723805111437,0.0946,58435.0,58434.0,0.15382015]
["bitfinex-derivatives","BTCF0:USTF0",1723805112431,0.0946,58435.0,58434.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1723805112632,0.0946,58435.0,58434.0,0.094546]
["bitfinex-derivatives","BTCF0:USTF0",1723805113329,0.0946,58435.0,58434.0,0.103546]
["bitfinex-derivatives","BTCF0:USTF0",1723805113636,0.11048455,58435.0,58434.0,0.103546]
["bitfinex-derivatives","BTCF0:USTF0",1723805113938,0.11048455,58435.0,58434.0,0.464346]
["bitfinex-derivatives","BTCF0:USTF0",1723805115834,0.01588455,58435.0,58434.0,0.644492]
["bitfinex-derivatives","BTCF0:USTF0",1723805116037,0.0946,58448.0,58445.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1723805116240,0.08340828,58446.0,58445.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1723805116441,0.17800828,58446.0,58445.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1723805120839,0.08553,58445.0,58444.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1723805121038,0.16893628,58446.0,58444.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1723805121232,0.0946,58445.0,58444.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1723805122537,0.16893628,58446.0,58444.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1723805122538,0.08340828,58446.0,58444.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1723805122738,0.17800828,58446.0,58445.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1723805122942,0.08340828,58446.0,58445.0,0.18013]
["bitfinex-derivatives","BTCF0:USTF0",1723805123133,0.17800828,58446.0,58445.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1723805123339,0.11025975,58446.0,58445.0,0.15384136]
["bitfinex-derivatives","BTCF0:USTF0",1723805125539,0.52190945,58446.0,58441.0,0.15370056]
["bitfinex-derivatives","BTCF0:USTF0",1723805125840,0.0946,58442.0,58441.0,0.0853892]
["bitfinex-derivatives","BTCF0:USTF0",1723805126747,0.180134,58442.0,58441.0,0.0853892]
["bitfinex-derivatives","BTCF0:USTF0",1723805127247,0.180134,58442.0,58441.0,0.0883892]
["bitfinex-derivatives","BTCF0:USTF0",1723805127436,0.180134,58442.0,58441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723805127638,0.265668,58442.0,58441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723805127940,0.265668,58442.0,58441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723805127941,0.626468,58442.0,58441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723805128135,0.265668,58442.0,58441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723805128632,0.171072,58441.0,58440.0,0.02875545]
["bitfinex-derivatives","BTCF0:USTF0",1723805128836,0.171086,58436.0,58435.0,0.03964773]
["bitfinex-derivatives","BTCF0:USTF0",1723805129037,0.171086,58436.0,58429.0,0.06857285]
["bitfinex-derivatives","BTCF0:USTF0",1723805129038,0.085552,58430.0,58429.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723805129238,0.540952,58430.0,58429.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723805129857,0.54377645,58430.0,58429.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723805131137,0.59454791,58430.0,58429.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723805131540,0.59454791,58430.0,58429.0,0.01425668]
["bitfinex-derivatives","BTCF0:USTF0",1723805131738,0.59454791,58430.0,58429.0,0.02825668]
["bitfinex-derivatives","BTCF0:USTF0",1723805132147,0.54377645,58430.0,58429.0,0.02825668]
["bitfinex-derivatives","BTCF0:USTF0",1723805132851,0.540952,58430.0,58429.0,0.02825668]
["bitfinex-derivatives","BTCF0:USTF0",1723805133148,0.54377642,58430.0,58429.0,0.02825668]
["bitfinex-derivatives","BTCF0:USTF0",1723805133943,0.56012304,58430.0,58429.0,0.02825668]
["bitfinex-derivatives","BTCF0:USTF0",1723805136550,0.55729862,58430.0,58429.0,0.02825668]
["bitfinex-derivatives","BTCF0:USTF0",1723805136850,0.56012299,58430.0,58429.0,0.02825668]
["bitfinex-derivatives","BTCF0:USTF0",1723805137952,0.19932299,58430.0,58429.0,0.02825668]
["bitfinex-derivatives","BTCF0:USTF0",1723805138145,0.56012299,58430.0,58429.0,0.02825668]
["bitfinex-derivatives","BTCF0:USTF0",1723805138849,0.19932299,58430.0,58429.0,0.02825668]
["bitfinex-derivatives","BTCF0:USTF0",1723805139051,0.56012299,58430.0,58429.0,0.02825668]
["bitfinex-derivatives","BTCF0:USTF0",1723805141353,0.20040783,58430.0,58429.0,0.02825668]
["bitfinex-derivatives","BTCF0:USTF0",1723805141660,0.56120783,58430.0,58429.0,0.02825668]
["bitfinex-derivatives","BTCF0:USTF0",1723805142149,0.00390921,58430.0,58429.0,0.20840968]
["bitfinex-derivatives","BTCF0:USTF0",1723805142347,0.00390921,58430.0,58429.0,0.11380968]
["bitfinex-derivatives","BTCF0:USTF0",1723805142551,0.00390921,58430.0,58429.0,0.02825668]
["bitfinex-derivatives","BTCF0:USTF0",1723805142746,0.0202305,58430.0,58429.0,0.02825668]
["bitfinex-derivatives","BTCF0:USTF0",1723805142944,0.08946121,58430.0,58429.0,0.02825668]
["bitfinex-derivatives","BTCF0:USTF0",1723805144246,0.10554994,58430.0,58429.0,0.02825668]
["bitfinex-derivatives","BTCF0:USTF0",1723805144849,0.10555011,58430.0,58429.0,0.02825668]
["bitfinex-derivatives","BTCF0:USTF0",1723805145353,0.10555009,58430.0,58429.0,0.02825668]
["bitfinex-derivatives","BTCF0:USTF0",1723805147252,0.01999809,58430.0,58429.0,0.02825668]
["bitfinex-derivatives","BTCF0:USTF0",1723805147553,0.10555009,58430.0,58429.0,0.02825668]
["bitfinex-derivatives","BTCF0:USTF0",1723805153153,0.1055498,58430.0,58429.0,0.02825668]
["bitfinex-derivatives","BTCF0:USTF0",1723805155053,0.0199978,58430.0,58429.0,0.11380968]
["bitfinex-derivatives","BTCF0:USTF0",1723805157059,0.4663498,58430.0,58429.0,0.02825668]
["bitfinex-derivatives","BTCF0:USTF0",1723805157258,0.51708662,58430.0,58429.0,0.02825668]
["bitfinex-derivatives","BTCF0:USTF0",1723805157456,0.46352557,58430.0,58429.0,0.02825668]
["bitfinex-derivatives","BTCF0:USTF0",1723805157651,0.46635003,58430.0,58429.0,0.02825668]
["bitfinex-derivatives","BTCF0:USTF0",1723805158159,1.57089403,58430.0,58429.0,0.02825668]
["bitfinex-derivatives","BTCF0:USTF0",1723805158355,0.256674,58426.0,58425.0,0.0681375]
["bitfinex-derivatives","BTCF0:USTF0",1723805158668,0.40183587,58426.0,58425.0,0.03261308]
["bitfinex-derivatives","BTCF0:USTF0",1723805159354,0.40183587,58426.0,58425.0,0.01761308]
["bitfinex-derivatives","BTCF0:USTF0",1723805159355,1.31531587,58426.0,58425.0,0.01761308]
["bitfinex-derivatives","BTCF0:USTF0",1723805159560,1.45357625,58426.0,58425.0,0.01761308]
["bitfinex-derivatives","BTCF0:USTF0",1723805159753,1.45640126,58426.0,58425.0,0.01761308]
["bitfinex-derivatives","BTCF0:USTF0",1723805160065,1.59950126,58426.0,58425.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723805160361,0.17116,58411.0,58410.0,0.08552331]
["bitfinex-derivatives","BTCF0:USTF0",1723805160667,0.41176985,58411.0,58410.0,0.08552331]
["bitfinex-derivatives","BTCF0:USTF0",1723805161464,0.78374164,58411.0,58410.0,0.08177331]
["bitfinex-derivatives","BTCF0:USTF0",1723805161654,0.77474164,58411.0,58410.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723805163255,0.17117,58407.0,58406.0,0.1024746]
["bitfinex-derivatives","BTCF0:USTF0",1723805163463,0.17399501,58407.0,58406.0,0.1024746]
["bitfinex-derivatives","BTCF0:USTF0",1723805163764,1.08871985,58407.0,58406.0,0.1024746]
["bitfinex-derivatives","BTCF0:USTF0",1723805163960,1.08763501,58407.0,58406.0,0.1024746]
["bitfinex-derivatives","BTCF0:USTF0",1723805164176,1.0898042,58407.0,58406.0,0.1024746]
["bitfinex-derivatives","BTCF0:USTF0",1723805164364,0.68697919,58407.0,58406.0,0.1044746]
["bitfinex-derivatives","BTCF0:USTF0",1723805164553,0.6908049,58407.0,58406.0,0.1044746]
["bitfinex-derivatives","BTCF0:USTF0",1723805164861,0.1781649,58407.0,58406.0,0.1154746]
["bitfinex-derivatives","BTCF0:USTF0",1723805165064,0.0925799,58407.0,58406.0,0.1154746]
["bitfinex-derivatives","BTCF0:USTF0",1723805165563,0.0925799,58407.0,58406.0,0.1605746]
["bitfinex-derivatives","BTCF0:USTF0",1723805166460,0.00416919,58407.0,58406.0,0.6069616]
["bitfinex-derivatives","BTCF0:USTF0",1723805166767,0.00416919,58407.0,58406.0,0.6543616]
["bitfinex-derivatives","BTCF0:USTF0",1723805170163,0.00416919,58407.0,58406.0,0.551887]
["bitfinex-derivatives","BTCF0:USTF0",1723805173262,0.08975419,58407.0,58406.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1723805173767,0.09257957,58407.0,58406.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1723805173967,0.09257957,58407.0,58406.0,0.191087]
["bitfinex-derivatives","BTCF0:USTF0",1723805175166,0.09257964,58407.0,58406.0,0.191087]
["bitfinex-derivatives","BTCF0:USTF0",1723805175967,0.00699464,58407.0,58406.0,0.191087]
["bitfinex-derivatives","BTCF0:USTF0",1723805176268,0.00416919,58407.0,58406.0,0.191087]
["bitfinex-derivatives","BTCF0:USTF0",1723805178366,0.00416919,58407.0,58406.0,0.551887]
["bitfinex-derivatives","BTCF0:USTF0",1723805180668,0.08975419,58407.0,58406.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723805180854,0.17816458,58407.0,58406.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723805181471,0.71180458,58407.0,58406.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723805183367,1.11180458,58407.0,58406.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723805184265,1.19738958,58407.0,58406.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723805184860,1.19738992,58407.0,58406.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723805185160,1.19456419,58407.0,58406.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723805185369,1.19738991,58407.0,58406.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723805187057,1.36701991,58407.0,58406.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723805187262,0.45337991,58407.0,58406.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723805188477,0.45337991,58407.0,58406.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1723805188775,0.09257991,58407.0,58406.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1723805189076,0.09257952,58407.0,58406.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1723805189570,0.08975419,58407.0,58406.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1723805189767,0.09257949,58407.0,58406.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1723805191674,0.09257956,58407.0,58406.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1723805193669,0.00699456,58407.0,58406.0,0.605187]
["bitfinex-derivatives","BTCF0:USTF0",1723805193874,0.00416919,58407.0,58406.0,1.118827]
["bitfinex-derivatives","BTCF0:USTF0",1723805194065,0.05084251,58410.0,58409.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1723805194266,0.06769372,58413.0,58412.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1723805195365,0.06774042,58413.0,58412.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1723805196175,0.06974042,58413.0,58412.0,0.087578]
["bitfinex-derivatives","BTCF0:USTF0",1723805197072,0.0020467,58413.0,58412.0,0.087578]
["bitfinex-derivatives","BTCF0:USTF0",1723805198189,0.3243237,58413.0,58412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723805198374,0.41272576,58413.0,58412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723805199079,0.4127259,58413.0,58412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723805199866,0.41272589,58413.0,58412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723805200268,0.32714889,58413.0,58412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723805200877,0.41272589,58413.0,58412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723805201686,0.41272589,58413.0,58405.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723805201687,0.33714889,58413.0,58405.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723805201974,0.768674,58406.0,58405.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723805202178,0.68591219,58406.0,58405.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723805202767,0.68591219,58406.0,58405.0,0.00225668]
["bitfinex-derivatives","BTCF0:USTF0",1723805203481,0.68691219,58406.0,58405.0,0.00225668]
["bitfinex-derivatives","BTCF0:USTF0",1723805203666,0.00382519,58406.0,58405.0,0.36305668]
["bitfinex-derivatives","BTCF0:USTF0",1723805203870,0.001,58406.0,58405.0,0.36305668]
["bitfinex-derivatives","BTCF0:USTF0",1723805204082,0.00382525,58406.0,58405.0,0.44864468]
["bitfinex-derivatives","BTCF0:USTF0",1723805204874,0.00482525,58406.0,58405.0,0.44864468]
["bitfinex-derivatives","BTCF0:USTF0",1723805207881,4.67e-05,58413.0,58412.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1723805208075,0.00287184,58413.0,58412.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1723805209477,0.00287171,58413.0,58412.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1723805209884,0.00387171,58413.0,58412.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1723805210285,0.00487171,58413.0,58412.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1723805213389,0.00025668,58416.0,58415.0,0.085574]
["bitfinex-derivatives","BTCF0:USTF0",1723805214080,0.00308138,58416.0,58415.0,0.085574]
["bitfinex-derivatives","BTCF0:USTF0",1723805214477,0.00025668,58416.0,58415.0,0.085574]
["bitfinex-derivatives","BTCF0:USTF0",1723805214692,0.00308126,58416.0,58415.0,0.085574]
["bitfinex-derivatives","BTCF0:USTF0",1723805215078,0.00408126,58416.0,58415.0,0.085574]
["bitfinex-derivatives","BTCF0:USTF0",1723805215284,0.00408126,58416.0,58415.0,0.531948]
["bitfinex-derivatives","BTCF0:USTF0",1723805215485,0.00408126,58416.0,58415.0,1.445508]
["bitfinex-derivatives","BTCF0:USTF0",1723805215685,0.085561,58424.0,58423.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1723805215887,0.08838558,58424.0,58423.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1723805216892,0.09338558,58424.0,58423.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1723805217397,0.09838558,58424.0,58423.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1723805218190,0.01282458,58424.0,58423.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1723805220393,0.01282458,58424.0,58423.0,1.084602]
["bitfinex-derivatives","BTCF0:USTF0",1723805220589,0.01,58424.0,58423.0,0.171122]
["bitfinex-derivatives","BTCF0:USTF0",1723805220796,0.01,58424.0,58423.0,0.13546]
["bitfinex-derivatives","BTCF0:USTF0",1723805221101,0.01,58424.0,58423.0,0.25197635]
["bitfinex-derivatives","BTCF0:USTF0",1723805221102,0.01282431,58424.0,58423.0,0.25197635]
["bitfinex-derivatives","BTCF0:USTF0",1723805221287,0.01,58424.0,58423.0,0.25197635]
["bitfinex-derivatives","BTCF0:USTF0",1723805221689,0.01,58424.0,58423.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1723805222990,0.01,58424.0,58423.0,0.69724]
["bitfinex-derivatives","BTCF0:USTF0",1723805223594,0.01,58424.0,58423.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1723805227101,0.01,58424.0,58423.0,0.54456]
["bitfinex-derivatives","BTCF0:USTF0",1723805227499,0.01108441,58424.0,58423.0,0.54456]
["bitfinex-derivatives","BTCF0:USTF0",1723805228802,0.01502147,58428.0,58427.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1723805229002,0.00025668,58429.0,58428.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1723805229207,0.00025668,58429.0,58428.0,0.446355]
["bitfinex-derivatives","BTCF0:USTF0",1723805229608,0.0150362,58429.0,58428.0,0.446355]
["bitfinex-derivatives","BTCF0:USTF0",1723805229799,0.00025668,58429.0,58428.0,0.446355]
["bitfinex-derivatives","BTCF0:USTF0",1723805230807,0.01125668,58429.0,58428.0,0.446355]
["bitfinex-derivatives","BTCF0:USTF0",1723805232124,0.02125668,58429.0,58428.0,0.446355]
["bitfinex-derivatives","BTCF0:USTF0",1723805232514,0.02234109,58429.0,58428.0,0.446355]
["bitfinex-derivatives","BTCF0:USTF0",1723805232915,0.01234109,58429.0,58428.0,0.53191]
["bitfinex-derivatives","BTCF0:USTF0",1723805233119,0.02858383,58429.0,58428.0,0.53591]
["bitfinex-derivatives","BTCF0:USTF0",1723805233314,0.01758383,58429.0,58428.0,0.53591]
["bitfinex-derivatives","BTCF0:USTF0",1723805233523,0.01758383,58429.0,58428.0,0.53991]
["bitfinex-derivatives","BTCF0:USTF0",1723805234125,0.01858383,58429.0,58428.0,0.54391]
["bitfinex-derivatives","BTCF0:USTF0",1723805235330,0.01858383,58429.0,58428.0,0.458355]
["bitfinex-derivatives","BTCF0:USTF0",1723805238726,0.01966836,58429.0,58428.0,0.458355]
["bitfinex-derivatives","BTCF0:USTF0",1723805239129,0.10522136,58429.0,58428.0,0.458355]
["bitfinex-derivatives","BTCF0:USTF0",1723805240731,0.10630589,58429.0,58428.0,0.458355]
["bitfinex-derivatives","BTCF0:USTF0",1723805241321,0.10648197,58429.0,58428.0,0.458355]
["bitfinex-derivatives","BTCF0:USTF0",1723805242033,0.02092897,58429.0,58428.0,0.458355]
["bitfinex-derivatives","BTCF0:USTF0",1723805243426,0.00568623,58429.0,58428.0,0.458355]
["bitfinex-derivatives","BTCF0:USTF0",1723805243722,0.00568623,58429.0,58428.0,0.54391]
["bitfinex-derivatives","BTCF0:USTF0",1723805244031,0.00568623,58429.0,58428.0,0.458355]
["bitfinex-derivatives","BTCF0:USTF0",1723805245229,0.00568623,58429.0,58428.0,0.54363114]
["bitfinex-derivatives","BTCF0:USTF0",1723805246236,0.00568623,58429.0,58428.0,0.65323379]
["bitfinex-derivatives","BTCF0:USTF0",1723805246537,0.00568623,58429.0,58428.0,0.54363114]
["bitfinex-derivatives","BTCF0:USTF0",1723805246726,0.00568623,58429.0,58428.0,0.18283114]
["bitfinex-derivatives","BTCF0:USTF0",1723805246921,0.00568623,58429.0,58428.0,0.54363114]
["bitfinex-derivatives","BTCF0:USTF0",1723805247224,0.00568623,58429.0,58428.0,0.65324026]
["bitfinex-derivatives","BTCF0:USTF0",1723805248037,0.00568623,58429.0,58428.0,0.65321665]
["bitfinex-derivatives","BTCF0:USTF0",1723805248237,0.00851033,58429.0,58428.0,0.56794051]
["bitfinex-derivatives","BTCF0:USTF0",1723805248438,0.00959676,58429.0,58428.0,0.458355]
["bitfinex-derivatives","BTCF0:USTF0",1723805248641,0.00959676,58429.0,58428.0,0.56797003]
["bitfinex-derivatives","BTCF0:USTF0",1723805251932,0.00959676,58429.0,58428.0,0.20717003]
["bitfinex-derivatives","BTCF0:USTF0",1723805252243,0.00959676,58429.0,58428.0,0.56797003]
["bitfinex-derivatives","BTCF0:USTF0",1723805253338,0.00959676,58429.0,58428.0,0.56804858]
["bitfinex-derivatives","BTCF0:USTF0",1723805258845,0.00677266,58429.0,58428.0,0.56804858]
["bitfinex-derivatives","BTCF0:USTF0",1723805259038,0.00959676,58429.0,58428.0,0.56804858]
["bitfinex-derivatives","BTCF0:USTF0",1723805259946,0.00677266,58429.0,58428.0,0.56804858]
["bitfinex-derivatives","BTCF0:USTF0",1723805260244,0.00959676,58429.0,58428.0,0.56804858]
["bitfinex-derivatives","BTCF0:USTF0",1723805261852,0.09514976,58429.0,58428.0,0.56804858]
["bitfinex-derivatives","BTCF0:USTF0",1723805262042,0.18070276,58429.0,58428.0,0.48249358]
["bitfinex-derivatives","BTCF0:USTF0",1723805262344,0.77820276,58429.0,58428.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723805262548,0.171112,58427.0,58426.0,0.03612895]
["bitfinex-derivatives","BTCF0:USTF0",1723805262849,0.085568,58419.0,58413.0,0.82673652]
["bitfinex-derivatives","BTCF0:USTF0",1723805263052,1.0482801,58419.0,58413.0,0.82897652]
["bitfinex-derivatives","BTCF0:USTF0",1723805263349,1.45279608,58419.0,58413.0,0.82673652]
["bitfinex-derivatives","BTCF0:USTF0",1723805263748,1.49789608,58419.0,58413.0,0.82673652]
["bitfinex-derivatives","BTCF0:USTF0",1723805264340,1.41232808,58419.0,58413.0,0.82673652]
["bitfinex-derivatives","BTCF0:USTF0",1723805264535,1.41332808,58419.0,58418.0,0.12396946]
["bitfinex-derivatives","BTCF0:USTF0",1723805265248,1.41432808,58419.0,58418.0,0.12396946]
["bitfinex-derivatives","BTCF0:USTF0",1723805265455,1.41541166,58419.0,58418.0,0.12396946]
["bitfinex-derivatives","BTCF0:USTF0",1723805266150,0.45679166,58419.0,58418.0,0.12396946]
["bitfinex-derivatives","BTCF0:USTF0",1723805266737,0.47156802,58419.0,58418.0,0.12396946]
["bitfinex-derivatives","BTCF0:USTF0",1723805266945,0.46874392,58419.0,58418.0,0.12396946]
["bitfinex-derivatives","BTCF0:USTF0",1723805267144,0.47156889,58419.0,58418.0,0.12396946]
["bitfinex-derivatives","BTCF0:USTF0",1723805267446,0.4715689,58419.0,58418.0,0.12396946]
["bitfinex-derivatives","BTCF0:USTF0",1723805271054,0.1107689,58419.0,58418.0,0.12396946]
["bitfinex-derivatives","BTCF0:USTF0",1723805271260,0.4715689,58419.0,58418.0,0.12396946]
["bitfinex-derivatives","BTCF0:USTF0",1723805273459,0.1107689,58419.0,58418.0,0.12396946]
["bitfinex-derivatives","BTCF0:USTF0",1723805273648,0.4715689,58419.0,58418.0,0.12396946]
["bitfinex-derivatives","BTCF0:USTF0",1723805278761,0.1107689,58419.0,58418.0,0.12396946]
["bitfinex-derivatives","BTCF0:USTF0",1723805278963,0.4715689,58419.0,58418.0,0.12396946]
["bitfinex-derivatives","BTCF0:USTF0",1723805279672,0.02237592,58419.0,58418.0,0.20953846]
["bitfinex-derivatives","BTCF0:USTF0",1723805279959,0.02520065,58419.0,58418.0,0.20953846]
["bitfinex-derivatives","BTCF0:USTF0",1723805280162,0.02237592,58419.0,58418.0,0.20953846]
["bitfinex-derivatives","BTCF0:USTF0",1723805284866,0.02237592,58419.0,58418.0,0.57033846]
["bitfinex-derivatives","BTCF0:USTF0",1723805285058,0.02520044,58419.0,58418.0,0.57033846]
["bitfinex-derivatives","BTCF0:USTF0",1723805285767,0.02520044,58419.0,58418.0,0.45062568]
["bitfinex-derivatives","BTCF0:USTF0",1723805286163,0.02237592,58419.0,58418.0,0.45062568]
["bitfinex-derivatives","BTCF0:USTF0",1723805286360,0.02520044,58419.0,58418.0,0.45062568]
["bitfinex-derivatives","BTCF0:USTF0",1723805288157,0.02520044,58419.0,58418.0,0.51882749]
["bitfinex-derivatives","BTCF0:USTF0",1723805289165,0.02520044,58419.0,58418.0,0.45062568]
["bitfinex-derivatives","BTCF0:USTF0",1723805289769,0.02520044,58419.0,58418.0,0.51889057]
["bitfinex-derivatives","BTCF0:USTF0",1723805290074,0.02520044,58419.0,58418.0,0.45062568]
["bitfinex-derivatives","BTCF0:USTF0",1723805290376,0.11990041,58419.0,58418.0,0.45062568]
["bitfinex-derivatives","BTCF0:USTF0",1723805290777,0.11990047,58419.0,58418.0,0.45062568]
["bitfinex-derivatives","BTCF0:USTF0",1723805290967,0.11990047,58419.0,58418.0,0.08982568]
["bitfinex-derivatives","BTCF0:USTF0",1723805291369,0.11990047,58419.0,58418.0,0.15814186]
["bitfinex-derivatives","BTCF0:USTF0",1723805291881,0.02520047,58419.0,58418.0,0.25284186]
["bitfinex-derivatives","BTCF0:USTF0",1723805292075,0.01042411,58419.0,58418.0,0.54532568]
["bitfinex-derivatives","BTCF0:USTF0",1723805292266,0.01042411,58419.0,58418.0,0.65394924]
["bitfinex-derivatives","BTCF0:USTF0",1723805292267,0.00759956,58419.0,58418.0,0.65394924]
["bitfinex-derivatives","BTCF0:USTF0",1723805292569,0.00759956,58419.0,58418.0,0.73936319]
["bitfinex-derivatives","BTCF0:USTF0",1723805293977,0.00759956,58419.0,58418.0,0.64466319]
["bitfinex-derivatives","BTCF0:USTF0",1723805294166,0.01042404,58419.0,58418.0,0.64466319]
["bitfinex-derivatives","BTCF0:USTF0",1723805294768,0.00759956,58419.0,58418.0,0.64466319]
["bitfinex-derivatives","BTCF0:USTF0",1723805295172,0.01042403,58419.0,58418.0,0.64466319]
["bitfinex-derivatives","BTCF0:USTF0",1723805295373,0.01042403,58419.0,58418.0,0.55924924]
["bitfinex-derivatives","BTCF0:USTF0",1723805296074,0.01042403,58419.0,58418.0,0.55911074]
["bitfinex-derivatives","BTCF0:USTF0",1723805296577,0.01042403,58419.0,58418.0,0.6445084]
["bitfinex-derivatives","BTCF0:USTF0",1723805298577,0.00759956,58419.0,58418.0,0.6445084]
["bitfinex-derivatives","BTCF0:USTF0",1723805298778,0.01042403,58419.0,58418.0,0.6445084]
["bitfinex-derivatives","BTCF0:USTF0",1723805299177,0.01042403,58419.0,58418.0,0.55911074]
["bitfinex-derivatives","BTCF0:USTF0",1723805300273,0.01042403,58419.0,58418.0,0.45062568]
["bitfinex-derivatives","BTCF0:USTF0",1723805300985,0.01042403,58419.0,58418.0,0.08982568]
["bitfinex-derivatives","BTCF0:USTF0",1723805301183,0.01042403,58419.0,58418.0,0.45062568]
["bitfinex-derivatives","BTCF0:USTF0",1723805304084,0.01042403,58419.0,58418.0,0.08982568]
["bitfinex-derivatives","BTCF0:USTF0",1723805304281,0.01042403,58419.0,58418.0,0.45062568]
["bitfinex-derivatives","BTCF0:USTF0",1723805305174,0.01042403,58419.0,58418.0,0.62062568]
["bitfinex-derivatives","BTCF0:USTF0",1723805305380,0.01042403,58419.0,58418.0,0.72932531]
["bitfinex-derivatives","BTCF0:USTF0",1723805306484,0.01042403,58419.0,58418.0,0.62062568]
["bitfinex-derivatives","BTCF0:USTF0",1723805307184,0.00759956,58419.0,58418.0,0.62062568]
["bitfinex-derivatives","BTCF0:USTF0",1723805307385,0.01042403,58419.0,58418.0,0.62062568]
["bitfinex-derivatives","BTCF0:USTF0",1723805308583,0.00759956,58419.0,58418.0,0.62062568]
["bitfinex-derivatives","BTCF0:USTF0",1723805308787,0.01042403,58419.0,58418.0,0.62062568]
["bitfinex-derivatives","BTCF0:USTF0",1723805309382,0.01042403,58419.0,58418.0,0.25982568]
["bitfinex-derivatives","BTCF0:USTF0",1723805309687,0.01042403,58419.0,58418.0,0.62062568]
["bitfinex-derivatives","BTCF0:USTF0",1723805310383,0.01042403,58419.0,58418.0,0.72944741]
["bitfinex-derivatives","BTCF0:USTF0",1723805310599,0.01135163,58419.0,58418.0,0.72944741]
["bitfinex-derivatives","BTCF0:USTF0",1723805313994,0.01135163,58419.0,58418.0,0.82404741]
["bitfinex-derivatives","BTCF0:USTF0",1723805314393,0.05102069,58423.0,58422.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1723805314598,0.00025668,58429.0,58428.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1723805314794,0.00308089,58429.0,58428.0,0.78073173]
["bitfinex-derivatives","BTCF0:USTF0",1723805314987,0.00308089,58429.0,58428.0,0.89687211]
["bitfinex-derivatives","BTCF0:USTF0",1723805315300,0.08503091,58431.0,58428.0,0.83131711]
["bitfinex-derivatives","BTCF0:USTF0",1723805315502,0.08503091,58431.0,58430.0,0.265704]
["bitfinex-derivatives","BTCF0:USTF0",1723805315799,0.08503091,58431.0,58430.0,0.47705552]
["bitfinex-derivatives","BTCF0:USTF0",1723805316199,0.08503091,58431.0,58430.0,1.75129552]
["bitfinex-derivatives","BTCF0:USTF0",1723805316397,0.05103439,58440.0,58439.0,0.180139]
["bitfinex-derivatives","BTCF0:USTF0",1723805316604,0.06572605,58440.0,58439.0,0.540939]
["bitfinex-derivatives","BTCF0:USTF0",1723805317502,0.07272605,58440.0,58439.0,0.540939]
["bitfinex-derivatives","BTCF0:USTF0",1723805317697,0.07972605,58440.0,58439.0,0.540939]
["bitfinex-derivatives","BTCF0:USTF0",1723805317898,0.07972605,58440.0,58439.0,0.446339]
["bitfinex-derivatives","BTCF0:USTF0",1723805319394,0.02869166,58440.0,58439.0,0.446339]
["bitfinex-derivatives","BTCF0:USTF0",1723805323305,0.02869166,58440.0,58439.0,0.495739]
["bitfinex-derivatives","BTCF0:USTF0",1723805324310,0.3608,58450.0,58449.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1723805324606,0.05088837,58452.0,58445.0,0.807129]
["bitfinex-derivatives","BTCF0:USTF0",1723805324811,0.05088837,58452.0,58451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723805325706,0.06488837,58452.0,58451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723805326108,0.06488837,58452.0,58451.0,0.446321]
["bitfinex-derivatives","BTCF0:USTF0",1723805326509,0.07888837,58452.0,58451.0,0.446321]
["bitfinex-derivatives","BTCF0:USTF0",1723805326806,0.028,58452.0,58451.0,0.446321]
["bitfinex-derivatives","BTCF0:USTF0",1723805327399,0.028,58452.0,58451.0,0.447321]
["bitfinex-derivatives","BTCF0:USTF0",1723805329098,0.014,58452.0,58451.0,0.447321]
["bitfinex-derivatives","BTCF0:USTF0",1723805329407,0.027,58452.0,58451.0,0.448321]
["bitfinex-derivatives","BTCF0:USTF0",1723805330707,0.02808396,58452.0,58451.0,0.448321]
["bitfinex-derivatives","BTCF0:USTF0",1723805332402,0.02808396,58452.0,58451.0,0.087521]
["bitfinex-derivatives","BTCF0:USTF0",1723805332709,0.02808396,58452.0,58451.0,0.448321]
["bitfinex-derivatives","BTCF0:USTF0",1723805333996,0.02916797,58452.0,58451.0,0.448321]
["bitfinex-derivatives","BTCF0:USTF0",1723805334814,0.02916797,58452.0,58451.0,0.087521]
["bitfinex-derivatives","BTCF0:USTF0",1723805334997,0.02916797,58452.0,58451.0,0.448321]
["bitfinex-derivatives","BTCF0:USTF0",1723805335913,0.02916797,58452.0,58451.0,0.087521]
["bitfinex-derivatives","BTCF0:USTF0",1723805336110,0.02916797,58452.0,58451.0,0.448321]
["bitfinex-derivatives","BTCF0:USTF0",1723805336908,0.02916797,58452.0,58451.0,0.087521]
["bitfinex-derivatives","BTCF0:USTF0",1723805337308,0.02916797,58452.0,58451.0,0.448321]
["bitfinex-derivatives","BTCF0:USTF0",1723805337708,0.02934421,58452.0,58451.0,0.448321]
["bitfinex-derivatives","BTCF0:USTF0",1723805340014,0.02934421,58452.0,58451.0,0.542921]
["bitfinex-derivatives","BTCF0:USTF0",1723805346822,0.03043093,58452.0,58451.0,0.542921]
["bitfinex-derivatives","BTCF0:USTF0",1723805348917,0.03151765,58452.0,58451.0,0.542921]
["bitfinex-derivatives","BTCF0:USTF0",1723805351316,0.03151765,58452.0,58451.0,0.628442]
["bitfinex-derivatives","BTCF0:USTF0",1723805351518,0.03151765,58452.0,58451.0,0.542921]
["bitfinex-derivatives","BTCF0:USTF0",1723805351919,0.03151765,58452.0,58451.0,0.628442]
["bitfinex-derivatives","BTCF0:USTF0",1723805352216,0.0147472,58454.0,58453.0,0.085518]
["bitfinex-derivatives","BTCF0:USTF0",1723805352418,0.085508,58460.0,58459.0,0.085508]
["bitfinex-derivatives","BTCF0:USTF0",1723805352618,0.08833076,58460.0,58459.0,0.085508]
["bitfinex-derivatives","BTCF0:USTF0",1723805353212,0.01417709,58460.0,58459.0,0.180108]
["bitfinex-derivatives","BTCF0:USTF0",1723805353408,0.446301,58465.0,58464.0,0.085502]
["bitfinex-derivatives","BTCF0:USTF0",1723805353622,0.44912371,58465.0,58464.0,0.085502]
["bitfinex-derivatives","BTCF0:USTF0",1723805353818,0.46330361,58465.0,58464.0,0.085502]
["bitfinex-derivatives","BTCF0:USTF0",1723805354725,0.46330361,58465.0,58464.0,0.086502]
["bitfinex-derivatives","BTCF0:USTF0",1723805354918,0.47730361,58465.0,58464.0,0.086502]
["bitfinex-derivatives","BTCF0:USTF0",1723805355727,0.4783867,58465.0,58464.0,0.086502]
["bitfinex-derivatives","BTCF0:USTF0",1723805355926,0.4783867,58465.0,58464.0,0.087502]
["bitfinex-derivatives","BTCF0:USTF0",1723805356120,0.1175867,58465.0,58464.0,0.087502]
["bitfinex-derivatives","BTCF0:USTF0",1723805356318,0.4783867,58465.0,58464.0,0.087502]
["bitfinex-derivatives","BTCF0:USTF0",1723805357418,0.3928857,58465.0,58464.0,0.087502]
["bitfinex-derivatives","BTCF0:USTF0",1723805358130,0.0320857,58465.0,58464.0,0.087502]
["bitfinex-derivatives","BTCF0:USTF0",1723805358431,0.39396879,58465.0,58464.0,0.087502]
["bitfinex-derivatives","BTCF0:USTF0",1723805359132,0.39396879,58465.0,58464.0,0.086502]
["bitfinex-derivatives","BTCF0:USTF0",1723805359430,0.38796879,58465.0,58464.0,0.086502]
["bitfinex-derivatives","BTCF0:USTF0",1723805359634,0.03316879,58465.0,58464.0,0.087502]
["bitfinex-derivatives","BTCF0:USTF0",1723805359825,0.39114608,58465.0,58464.0,0.087502]
["bitfinex-derivatives","BTCF0:USTF0",1723805360020,0.39396879,58465.0,58464.0,0.087502]
["bitfinex-derivatives","BTCF0:USTF0",1723805361018,0.03316879,58465.0,58464.0,0.542902]
["bitfinex-derivatives","BTCF0:USTF0",1723805362621,0.02516879,58465.0,58464.0,0.541902]
["bitfinex-derivatives","BTCF0:USTF0",1723805362933,0.01798889,58465.0,58464.0,0.542902]
["bitfinex-derivatives","BTCF0:USTF0",1723805364029,0.01516618,58465.0,58464.0,0.448302]
["bitfinex-derivatives","BTCF0:USTF0",1723805364229,0.01798839,58465.0,58464.0,0.542902]
["bitfinex-derivatives","BTCF0:USTF0",1723805364532,0.19526718,58465.0,58464.0,0.448302]
["bitfinex-derivatives","BTCF0:USTF0",1723805364831,0.1980895,58465.0,58464.0,0.448302]
["bitfinex-derivatives","BTCF0:USTF0",1723805365029,1.1967105,58465.0,58464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723805365324,0.7967105,58465.0,58464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723805365914,1.24773998,58465.0,58464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723805366119,0.7967105,58465.0,58464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723805366923,0.84773998,58465.0,58464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723805367126,0.7967105,58465.0,58464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723805367526,0.84773998,58465.0,58464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723805367924,0.7967105,58465.0,58464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723805368129,0.33461998,58465.0,58464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723805368733,0.84773998,58465.0,58464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723805369234,1.20853998,58465.0,58464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723805369530,0.69541998,58465.0,58464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723805369722,1.20853998,58465.0,58464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723805369926,1.5575105,58465.0,58464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723805371531,1.60854543,58465.0,58464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723805371735,1.5575105,58465.0,58464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723805372327,1.55468818,58465.0,58464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723805372532,1.55751086,58465.0,58464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723805373233,1.15751086,58465.0,58464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723805373826,1.55751086,58465.0,58464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723805374228,1.15751086,58465.0,58464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723805374630,0.24913235,58465.0,58464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723805374828,0.19808986,58465.0,58464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723805376430,0.19526718,58465.0,58464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723805376628,0.19808966,58465.0,58464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723805376830,0.10348966,58465.0,58464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723805377028,0.10348963,58465.0,58464.0,0.087502]
["bitfinex-derivatives","BTCF0:USTF0",1723805377541,0.10348965,58465.0,58464.0,0.087502]
["bitfinex-derivatives","BTCF0:USTF0",1723805377837,0.10066718,58465.0,58464.0,0.087502]
["bitfinex-derivatives","BTCF0:USTF0",1723805378035,0.46428969,58465.0,58464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723805378335,0.085508,58460.0,58456.0,0.1046791]
["bitfinex-derivatives","BTCF0:USTF0",1723805378533,0.53463851,58460.0,58456.0,0.1024391]
["bitfinex-derivatives","BTCF0:USTF0",1723805378731,1.46779851,58460.0,58456.0,0.1024391]
["bitfinex-derivatives","BTCF0:USTF0",1723805379335,1.47104985,58460.0,58456.0,0.1024391]
["bitfinex-derivatives","BTCF0:USTF0",1723805379536,1.47604985,58460.0,58459.0,0.0692814]
["bitfinex-derivatives","BTCF0:USTF0",1723805379737,1.45604985,58460.0,58459.0,0.0692814]
["bitfinex-derivatives","BTCF0:USTF0",1723805380043,1.45604985,58460.0,58459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723805380337,1.46304985,58460.0,58459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723805381637,1.47809889,58460.0,58459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723805383639,1.11729889,58460.0,58459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723805383844,1.47809889,58460.0,58459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723805385342,1.07809889,58460.0,58459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723805388141,1.47809889,58460.0,58459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723805388341,0.17104,58452.0,58451.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1723805388543,0.54008401,58452.0,58451.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1723805388745,0.256566,58450.0,58448.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723805388938,0.26938851,58450.0,58449.0,0.09648839]
["bitfinex-derivatives","BTCF0:USTF0",1723805389134,0.171048,58449.0,58448.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723805389341,0.68715051,58449.0,58448.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723805389539,1.0997495,58449.0,58448.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723805389747,1.09257315,58449.0,58448.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723805389946,1.0897495,58449.0,58448.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723805390243,1.09257316,58449.0,58448.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723805390449,1.09257316,58449.0,58448.0,0.00625668]
["bitfinex-derivatives","BTCF0:USTF0",1723805390744,1.10257316,58449.0,58448.0,0.00625668]
["bitfinex-derivatives","BTCF0:USTF0",1723805390947,0.70257316,58449.0,58448.0,0.00625668]
["bitfinex-derivatives","BTCF0:USTF0",1723805391246,1.06735195,58449.0,58448.0,0.00625668]
["bitfinex-derivatives","BTCF0:USTF0",1723805391746,1.06843407,58449.0,58448.0,0.00625668]
["bitfinex-derivatives","BTCF0:USTF0",1723805392056,0.171054,58447.0,58439.0,0.17074133]
["bitfinex-derivatives","BTCF0:USTF0",1723805392247,0.41037766,58447.0,58439.0,0.17074133]
["bitfinex-derivatives","BTCF0:USTF0",1723805392433,1.32365766,58447.0,58439.0,0.17074133]
["bitfinex-derivatives","BTCF0:USTF0",1723805393047,1.33016128,58447.0,58439.0,0.17074133]
["bitfinex-derivatives","BTCF0:USTF0",1723805393245,1.33016128,58447.0,58441.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723805393444,1.34016128,58447.0,58441.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723805393633,0.93316128,58447.0,58441.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723805394445,0.93616128,58447.0,58441.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723805394637,1.33616128,58447.0,58441.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723805394836,0.93616128,58447.0,58441.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723805395541,1.33616128,58447.0,58441.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723805395745,1.69696128,58447.0,58441.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723805395947,0.93616128,58447.0,58441.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723805396145,1.69696128,58447.0,58441.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723805396343,1.33616128,58447.0,58441.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723805396538,1.69696128,58447.0,58441.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723805398451,1.33616128,58447.0,58441.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723805398652,1.69696128,58447.0,58441.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723805398840,1.33616128,58447.0,58441.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723805399039,1.36616128,58447.0,58441.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723805399240,1.72696128,58447.0,58441.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723805399442,1.32696128,58447.0,58441.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723805401046,1.32413762,58447.0,58441.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723805401253,0.085534,58442.0,58441.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723805401551,0.44915783,58442.0,58441.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723805401848,0.45566145,58442.0,58441.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723805403143,0.55119545,58442.0,58441.0,0.00325668]
["bitfinex-derivatives","BTCF0:USTF0",1723805403453,0.55119545,58442.0,58441.0,0.00525668]
["bitfinex-derivatives","BTCF0:USTF0",1723805404257,0.54119545,58442.0,58441.0,0.00525668]
["bitfinex-derivatives","BTCF0:USTF0",1723805404446,0.45566145,58442.0,58441.0,0.00525668]
["bitfinex-derivatives","BTCF0:USTF0",1723805405449,0.45566144,58442.0,58441.0,0.00525668]
["bitfinex-derivatives","BTCF0:USTF0",1723805406448,0.46943259,58442.0,58441.0,0.00525668]
["bitfinex-derivatives","BTCF0:USTF0",1723805410352,0.46943259,58442.0,58441.0,0.09079268]
["bitfinex-derivatives","BTCF0:USTF0",1723805411950,0.38389859,58442.0,58441.0,0.09079268]
["bitfinex-derivatives","BTCF0:USTF0",1723805412348,0.06775201,58449.0,58441.0,1.00411268]
["bitfinex-derivatives","BTCF0:USTF0",1723805412551,0.06775201,58449.0,58448.0,0.180125]
["bitfinex-derivatives","BTCF0:USTF0",1723805412750,0.06775201,58449.0,58448.0,0.23127845]
["bitfinex-derivatives","BTCF0:USTF0",1723805412955,0.06775201,58449.0,58448.0,0.131025]
["bitfinex-derivatives","BTCF0:USTF0",1723805413254,0.06775201,58449.0,58448.0,0.177625]
["bitfinex-derivatives","BTCF0:USTF0",1723805413255,0.08124694,58449.0,58448.0,0.177625]
["bitfinex-derivatives","BTCF0:USTF0",1723805413554,0.08724694,58449.0,58448.0,0.178625]
["bitfinex-derivatives","BTCF0:USTF0",1723805414351,0.09324694,58449.0,58448.0,0.178625]
["bitfinex-derivatives","BTCF0:USTF0",1723805414656,0.01949493,58449.0,58448.0,0.177625]
["bitfinex-derivatives","BTCF0:USTF0",1723805414859,0.01949493,58449.0,58448.0,0.180625]
["bitfinex-derivatives","BTCF0:USTF0",1723805415054,0.01349493,58449.0,58448.0,0.183625]
["bitfinex-derivatives","BTCF0:USTF0",1723805415260,0.05107068,58452.0,58451.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1723805415560,0.05389379,58452.0,58451.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1723805416057,0.01648174,58452.0,58451.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1723805416951,0.085505,58462.0,58451.0,0.91324]
["bitfinex-derivatives","BTCF0:USTF0",1723805417254,0.085511,58458.0,58455.0,0.446315]
["bitfinex-derivatives","BTCF0:USTF0",1723805417444,0.00282283,58457.0,58455.0,0.446315]
["bitfinex-derivatives","BTCF0:USTF0",1723805417650,0.46017707,58464.0,58455.0,0.446315]
["bitfinex-derivatives","BTCF0:USTF0",1723805417850,0.0028228,58463.0,58455.0,0.446315]
["bitfinex-derivatives","BTCF0:USTF0",1723805418052,0.0028228,58462.0,58455.0,0.446315]
["bitfinex-derivatives","BTCF0:USTF0",1723805418258,0.08551,58459.0,58455.0,0.446315]
["bitfinex-derivatives","BTCF0:USTF0",1723805418459,0.0883338,58458.0,58455.0,0.446315]
["bitfinex-derivatives","BTCF0:USTF0",1723805418653,0.0028228,58457.0,58455.0,0.446315]
["bitfinex-derivatives","BTCF0:USTF0",1723805418855,0.085511,58458.0,58455.0,0.446315]
["bitfinex-derivatives","BTCF0:USTF0",1723805419062,0.0028228,58457.0,58456.0,0.05114314]
["bitfinex-derivatives","BTCF0:USTF0",1723805419762,0.0883348,58457.0,58456.0,0.05114314]
["bitfinex-derivatives","BTCF0:USTF0",1723805420765,0.0883348,58457.0,58456.0,0.13665714]
["bitfinex-derivatives","BTCF0:USTF0",1723805421266,0.11114787,58457.0,58456.0,0.13665714]
["bitfinex-derivatives","BTCF0:USTF0",1723805422268,0.10832507,58457.0,58456.0,0.13665714]
["bitfinex-derivatives","BTCF0:USTF0",1723805422467,0.11114793,58457.0,58456.0,0.13665714]
["bitfinex-derivatives","BTCF0:USTF0",1723805423768,0.11114793,58457.0,58456.0,0.05114314]
["bitfinex-derivatives","BTCF0:USTF0",1723805424273,0.085515,58455.0,58454.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723805424458,0.17385286,58455.0,58454.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723805424958,0.17385286,58455.0,58449.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723805424959,0.171044,58450.0,58449.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723805425162,0.08834486,58450.0,58449.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723805426659,0.08834523,58450.0,58449.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723805426854,0.08834523,58450.0,58449.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1723805427468,0.08934523,58450.0,58449.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723805427968,0.08934523,58450.0,58449.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1723805428671,0.1039243,58450.0,58449.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723805431864,0.0184023,58450.0,58449.0,0.134624]
["bitfinex-derivatives","BTCF0:USTF0",1723805432871,0.0174023,58450.0,58449.0,0.134624]
["bitfinex-derivatives","BTCF0:USTF0",1723805433866,0.0164023,58450.0,58449.0,0.136624]
["bitfinex-derivatives","BTCF0:USTF0",1723805434062,0.0164023,58450.0,58449.0,0.18776714]
["bitfinex-derivatives","BTCF0:USTF0",1723805435369,0.0164023,58450.0,58449.0,0.18876714]
["bitfinex-derivatives","BTCF0:USTF0",1723805435569,0.0164023,58450.0,58449.0,0.19276714]
["bitfinex-derivatives","BTCF0:USTF0",1723805435876,0.0164023,58450.0,58449.0,0.28736714]
["bitfinex-derivatives","BTCF0:USTF0",1723805436074,0.0164023,58450.0,58449.0,0.30434342]
["bitfinex-derivatives","BTCF0:USTF0",1723805436571,0.00282323,58450.0,58449.0,0.835028]
["bitfinex-derivatives","BTCF0:USTF0",1723805436772,0.0946,58457.0,58456.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1723805437076,0.09742284,58457.0,58456.0,0.13666631]
["bitfinex-derivatives","BTCF0:USTF0",1723805437374,0.00282284,58457.0,58456.0,0.13666631]
["bitfinex-derivatives","BTCF0:USTF0",1723805437767,0.01615906,58457.0,58456.0,0.13666631]
["bitfinex-derivatives","BTCF0:USTF0",1723805438169,0.11075906,58457.0,58456.0,0.13666631]
["bitfinex-derivatives","BTCF0:USTF0",1723805438368,0.11575906,58457.0,58456.0,0.13666631]
["bitfinex-derivatives","BTCF0:USTF0",1723805438569,0.02515906,58457.0,58456.0,0.13666631]
["bitfinex-derivatives","BTCF0:USTF0",1723805439265,0.02515906,58457.0,58456.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1723805440178,0.02515906,58457.0,58456.0,0.15371708]
["bitfinex-derivatives","BTCF0:USTF0",1723805440179,0.01182284,58457.0,58456.0,0.15371708]
["bitfinex-derivatives","BTCF0:USTF0",1723805440776,0.01182282,58457.0,58456.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1723805441373,0.09733482,58457.0,58456.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1723805442281,0.09733482,58457.0,58456.0,0.15376189]
["bitfinex-derivatives","BTCF0:USTF0",1723805442873,0.09733482,58457.0,58456.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1723805443081,0.09733482,58457.0,58456.0,0.15380236]
["bitfinex-derivatives","BTCF0:USTF0",1723805443867,0.09733481,58457.0,58456.0,0.15380236]
["bitfinex-derivatives","BTCF0:USTF0",1723805444377,0.01182281,58457.0,58456.0,0.24840236]
["bitfinex-derivatives","BTCF0:USTF0",1723805444682,0.01182281,58457.0,58456.0,0.180114]
["bitfinex-derivatives","BTCF0:USTF0",1723805445178,0.10642281,58457.0,58456.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1723805445971,0.01182281,58457.0,58456.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1723805446871,0.01290471,58457.0,58456.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1723805448375,0.01290469,58457.0,58456.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1723805448579,0.09841669,58457.0,58456.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1723805449079,0.09949859,58457.0,58456.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1723805453084,0.09949861,58457.0,58456.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1723805453384,0.085517,58454.0,58453.0,0.06826932]
["bitfinex-derivatives","BTCF0:USTF0",1723805453684,0.085517,58454.0,58449.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723805453685,0.085518,58453.0,58452.0,0.06826932]
["bitfinex-derivatives","BTCF0:USTF0",1723805453872,0.08834081,58453.0,58452.0,0.06826932]
["bitfinex-derivatives","BTCF0:USTF0",1723805454074,0.085519,58452.0,58451.0,0.15379032]
["bitfinex-derivatives","BTCF0:USTF0",1723805454275,0.08834181,58452.0,58451.0,0.15379032]
["bitfinex-derivatives","BTCF0:USTF0",1723805454778,0.08834181,58452.0,58451.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1723805454968,0.00282281,58452.0,58451.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1723805455173,0.00498661,58452.0,58451.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1723805456881,0.00498661,58452.0,58451.0,0.088521]
["bitfinex-derivatives","BTCF0:USTF0",1723805457380,0.00498661,58452.0,58451.0,0.449321]
["bitfinex-derivatives","BTCF0:USTF0",1723805458083,0.00498661,58452.0,58451.0,0.53463087]
["bitfinex-derivatives","BTCF0:USTF0",1723805458584,0.00498661,58452.0,58451.0,0.17383087]
["bitfinex-derivatives","BTCF0:USTF0",1723805458780,0.00498661,58452.0,58451.0,0.53463087]
["bitfinex-derivatives","BTCF0:USTF0",1723805459281,0.00498661,58452.0,58451.0,0.17383087]
["bitfinex-derivatives","BTCF0:USTF0",1723805459485,0.00498661,58452.0,58451.0,0.53463087]
["bitfinex-derivatives","BTCF0:USTF0",1723805460078,0.00498661,58452.0,58451.0,0.449321]
["bitfinex-derivatives","BTCF0:USTF0",1723805460782,0.00498667,58452.0,58451.0,0.449321]
["bitfinex-derivatives","BTCF0:USTF0",1723805462072,0.056029,58452.0,58451.0,0.449321]
["bitfinex-derivatives","BTCF0:USTF0",1723805462381,0.00498667,58452.0,58451.0,0.449321]
["bitfinex-derivatives","BTCF0:USTF0",1723805462583,0.09050667,58452.0,58451.0,0.449321]
["bitfinex-derivatives","BTCF0:USTF0",1723805463684,0.10380406,58452.0,58451.0,0.449321]
["bitfinex-derivatives","BTCF0:USTF0",1723805464090,0.10098119,58452.0,58451.0,0.449321]
["bitfinex-derivatives","BTCF0:USTF0",1723805464293,0.10380424,58452.0,58451.0,0.449321]
["bitfinex-derivatives","BTCF0:USTF0",1723805465287,0.15491802,58452.0,58451.0,0.449321]
["bitfinex-derivatives","BTCF0:USTF0",1723805467082,0.10380424,58452.0,58451.0,0.449321]
["bitfinex-derivatives","BTCF0:USTF0",1723805467992,0.10380424,58452.0,58451.0,0.53463087]
["bitfinex-derivatives","BTCF0:USTF0",1723805469090,0.10380424,58452.0,58451.0,0.449321]
["bitfinex-derivatives","BTCF0:USTF0",1723805473884,0.10380424,58452.0,58451.0,0.73387487]
["bitfinex-derivatives","BTCF0:USTF0",1723805474086,0.10380424,58452.0,58451.0,0.648565]
["bitfinex-derivatives","BTCF0:USTF0",1723805474087,0.00498685,58452.0,58451.0,0.648565]
["bitfinex-derivatives","BTCF0:USTF0",1723805474581,0.00498685,58452.0,58451.0,0.64792545]
["bitfinex-derivatives","BTCF0:USTF0",1723805475192,0.00498685,58452.0,58451.0,0.73344645]
["bitfinex-derivatives","BTCF0:USTF0",1723805476796,0.00498661,58452.0,58451.0,0.73344645]
["bitfinex-derivatives","BTCF0:USTF0",1723805479394,0.00498661,58452.0,58451.0,0.63884645]
["bitfinex-derivatives","BTCF0:USTF0",1723805479588,0.00498661,58452.0,58451.0,0.73344645]
["bitfinex-derivatives","BTCF0:USTF0",1723805479781,0.00498661,58452.0,58451.0,0.83581829]
["bitfinex-derivatives","BTCF0:USTF0",1723805480696,0.00498661,58452.0,58451.0,0.65569729]
["bitfinex-derivatives","BTCF0:USTF0",1723805480888,0.09050664,58452.0,58451.0,0.55332545]
["bitfinex-derivatives","BTCF0:USTF0",1723805484491,0.09050664,58452.0,58451.0,0.63879241]
["bitfinex-derivatives","BTCF0:USTF0",1723805484692,0.09050664,58452.0,58451.0,0.55332545]
["bitfinex-derivatives","BTCF0:USTF0",1723805484891,0.09050664,58452.0,58451.0,0.63879276]
["bitfinex-derivatives","BTCF0:USTF0",1723805485593,0.0876838,58452.0,58451.0,0.63879276]
["bitfinex-derivatives","BTCF0:USTF0",1723805485791,0.09050684,58452.0,58451.0,0.63879276]
["bitfinex-derivatives","BTCF0:USTF0",1723805485994,0.09050684,58452.0,58451.0,0.55332545]
["bitfinex-derivatives","BTCF0:USTF0",1723805486491,0.09050684,58452.0,58451.0,0.63879221]
["bitfinex-derivatives","BTCF0:USTF0",1723805486692,0.09050684,58452.0,58451.0,0.55332545]
["bitfinex-derivatives","BTCF0:USTF0",1723805487090,0.0876838,58452.0,58451.0,0.55332545]
["bitfinex-derivatives","BTCF0:USTF0",1723805487297,0.0905068,58452.0,58451.0,0.55332545]
["bitfinex-derivatives","BTCF0:USTF0",1723805487497,0.0905068,58452.0,58451.0,0.6387941]
["bitfinex-derivatives","BTCF0:USTF0",1723805487895,0.0905068,58452.0,58451.0,0.55332545]
["bitfinex-derivatives","BTCF0:USTF0",1723805488293,0.0049868,58452.0,58451.0,0.55332545]
["bitfinex-derivatives","BTCF0:USTF0",1723805488701,0.0049868,58452.0,58451.0,0.65569729]
["bitfinex-derivatives","BTCF0:USTF0",1723805488892,0.0049868,58452.0,58451.0,0.74121829]
["bitfinex-derivatives","BTCF0:USTF0",1723805489301,0.0021638,58452.0,58451.0,0.7414005]
["bitfinex-derivatives","BTCF0:USTF0",1723805489504,0.0049866,58452.0,58451.0,0.7414005]
["bitfinex-derivatives","BTCF0:USTF0",1723805489692,0.0049866,58452.0,58451.0,0.3806005]
["bitfinex-derivatives","BTCF0:USTF0",1723805490002,0.0049866,58452.0,58451.0,0.7414005]
["bitfinex-derivatives","BTCF0:USTF0",1723805490392,0.0049866,58452.0,58451.0,0.3806005]
["bitfinex-derivatives","BTCF0:USTF0",1723805490699,0.0049866,58452.0,58451.0,0.7414005]
["bitfinex-derivatives","BTCF0:USTF0",1723805491593,0.0049866,58452.0,58451.0,0.27804645]
["bitfinex-derivatives","BTCF0:USTF0",1723805491794,0.0049866,58452.0,58451.0,0.19252545]
["bitfinex-derivatives","BTCF0:USTF0",1723805491989,0.0049866,58452.0,58451.0,0.17398491]
["bitfinex-derivatives","BTCF0:USTF0",1723805492196,0.0049866,58452.0,58451.0,0.088521]
["bitfinex-derivatives","BTCF0:USTF0",1723805492606,0.0049866,58452.0,58451.0,0.27876487]
["bitfinex-derivatives","BTCF0:USTF0",1723805492901,0.0905066,58452.0,58451.0,0.27848801]
["bitfinex-derivatives","BTCF0:USTF0",1723805493096,0.0905066,58452.0,58451.0,0.17398491]
["bitfinex-derivatives","BTCF0:USTF0",1723805493796,0.14162038,58452.0,58451.0,0.088521]
["bitfinex-derivatives","BTCF0:USTF0",1723805493999,0.0905066,58452.0,58451.0,0.088521]
["bitfinex-derivatives","BTCF0:USTF0",1723805495201,0.0905066,58452.0,58451.0,0.087521]
["bitfinex-derivatives","BTCF0:USTF0",1723805495391,0.0905066,58452.0,58451.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1723805498112,0.14162814,58452.0,58451.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1723805499105,0.09050692,58452.0,58451.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1723805499301,0.14162814,58452.0,58451.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1723805500613,0.09050692,58452.0,58451.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1723805500905,0.0876838,58452.0,58451.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1723805501109,0.09050686,58452.0,58451.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1723805502709,0.09050687,58452.0,58451.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1723805503910,0.09050688,58452.0,58451.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1723805504307,0.1416281,58452.0,58451.0,0.15386579]
["bitfinex-derivatives","BTCF0:USTF0",1723805505716,0.085528,58446.0,58445.0,0.08546391]
["bitfinex-derivatives","BTCF0:USTF0",1723805505901,0.085528,58446.0,58445.0,0.11961839]
["bitfinex-derivatives","BTCF0:USTF0",1723805505902,0.93932945,58446.0,58445.0,0.11961839]
["bitfinex-derivatives","BTCF0:USTF0",1723805506206,0.08554,58438.0,58437.0,0.05126674]
["bitfinex-derivatives","BTCF0:USTF0",1723805506410,0.085544,58435.0,58434.0,0.05123957]
["bitfinex-derivatives","BTCF0:USTF0",1723805506602,0.085546,58434.0,58433.0,0.05123957]
["bitfinex-derivatives","BTCF0:USTF0",1723805506802,0.08555,58431.0,58430.0,0.05123957]
["bitfinex-derivatives","BTCF0:USTF0",1723805507015,0.085553,58429.0,58428.0,0.05123957]
["bitfinex-derivatives","BTCF0:USTF0",1723805507307,0.085558,58426.0,58424.0,0.05140461]
["bitfinex-derivatives","BTCF0:USTF0",1723805507513,0.00282308,58425.0,58424.0,0.08572504]
["bitfinex-derivatives","BTCF0:USTF0",1723805507704,0.00282444,58426.0,58425.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1723805508023,0.00282442,58426.0,58425.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1723805508206,0.00498822,58426.0,58425.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1723805508406,0.00598822,58426.0,58425.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1723805509319,0.00598822,58426.0,58425.0,0.099559]
["bitfinex-derivatives","BTCF0:USTF0",1723805509707,0.0031638,58426.0,58425.0,0.099559]
["bitfinex-derivatives","BTCF0:USTF0",1723805509909,0.00598824,58426.0,58425.0,0.099559]
["bitfinex-derivatives","BTCF0:USTF0",1723805510108,0.00698824,58426.0,58425.0,0.112559]
["bitfinex-derivatives","BTCF0:USTF0",1723805510314,0.00698824,58426.0,58425.0,0.160659]
["bitfinex-derivatives","BTCF0:USTF0",1723805511108,0.0041638,58426.0,58425.0,0.160659]
["bitfinex-derivatives","BTCF0:USTF0",1723805511308,0.00698822,58426.0,58425.0,0.160659]
["bitfinex-derivatives","BTCF0:USTF0",1723805511624,0.0041638,58426.0,58425.0,0.160659]
["bitfinex-derivatives","BTCF0:USTF0",1723805512006,0.00698822,58426.0,58425.0,0.160659]
["bitfinex-derivatives","BTCF0:USTF0",1723805512414,0.0041638,58426.0,58425.0,0.160659]
["bitfinex-derivatives","BTCF0:USTF0",1723805514720,0.00698821,58426.0,58425.0,0.160659]
["bitfinex-derivatives","BTCF0:USTF0",1723805514922,0.0041638,58426.0,58425.0,0.521459]
["bitfinex-derivatives","BTCF0:USTF0",1723805515109,0.0041638,58426.0,58425.0,0.57269857]
["bitfinex-derivatives","BTCF0:USTF0",1723805515308,0.0041638,58426.0,58425.0,0.521459]
["bitfinex-derivatives","BTCF0:USTF0",1723805515519,0.00025668,58436.0,58435.0,0.085544]
["bitfinex-derivatives","BTCF0:USTF0",1723805515716,0.01598091,58436.0,58435.0,0.085544]
["bitfinex-derivatives","BTCF0:USTF0",1723805516110,0.0159809,58436.0,58435.0,0.085544]
["bitfinex-derivatives","BTCF0:USTF0",1723805516307,0.1015239,58436.0,58435.0,0.085544]
["bitfinex-derivatives","BTCF0:USTF0",1723805517116,0.1025239,58436.0,58435.0,0.094544]
["bitfinex-derivatives","BTCF0:USTF0",1723805517916,0.1035239,58436.0,58435.0,0.104544]
["bitfinex-derivatives","BTCF0:USTF0",1723805518514,0.10069998,58436.0,58435.0,0.104544]
["bitfinex-derivatives","BTCF0:USTF0",1723805521218,0.10069998,58436.0,58435.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723805521617,0.10352405,58436.0,58435.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723805521819,0.10069998,58436.0,58435.0,0.104544]
["bitfinex-derivatives","BTCF0:USTF0",1723805524028,0.01515698,58436.0,58435.0,0.104544]
["bitfinex-derivatives","BTCF0:USTF0",1723805525117,0.00225668,58436.0,58435.0,0.104544]
["bitfinex-derivatives","BTCF0:USTF0",1723805532437,0.08779968,58436.0,58435.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723805533837,0.08779968,58436.0,58435.0,0.104544]
["bitfinex-derivatives","BTCF0:USTF0",1723805534240,0.09062357,58436.0,58435.0,0.151944]
["bitfinex-derivatives","BTCF0:USTF0",1723805534536,0.00508057,58436.0,58435.0,0.151944]
["bitfinex-derivatives","BTCF0:USTF0",1723805534729,0.00225668,58436.0,58435.0,0.151944]
["bitfinex-derivatives","BTCF0:USTF0",1723805535740,0.06808514,58445.0,58435.0,0.151944]
["bitfinex-derivatives","BTCF0:USTF0",1723805535741,0.06808514,58446.0,58440.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1723805535928,0.05108555,58451.0,58450.0,0.085522]
["bitfinex-derivatives","BTCF0:USTF0",1723805536124,0.06808514,58453.0,58450.0,0.085522]
["bitfinex-derivatives","BTCF0:USTF0",1723805536125,0.05108555,58453.0,58450.0,0.085522]
["bitfinex-derivatives","BTCF0:USTF0",1723805536339,0.085521,58451.0,58450.0,0.085522]
["bitfinex-derivatives","BTCF0:USTF0",1723805536740,0.05108555,58455.0,58452.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1723805537037,0.085518,58454.0,58453.0,0.085518]
["bitfinex-derivatives","BTCF0:USTF0",1723805537336,0.00025668,58456.0,58454.0,0.085516]
["bitfinex-derivatives","BTCF0:USTF0",1723805537727,0.05134223,58456.0,58454.0,0.085516]
["bitfinex-derivatives","BTCF0:USTF0",1723805537931,0.085517,58454.0,58452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723805538838,0.085518,58453.0,58452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723805539638,0.085518,58453.0,58450.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1723805540432,0.085518,58453.0,58452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723805540731,0.093518,58453.0,58452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723805541829,0.103518,58453.0,58452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723805542828,0.104518,58453.0,58452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723805547847,0.10734119,58453.0,58452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723805549838,0.19286019,58453.0,58452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723805550745,0.10734119,58453.0,58452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723805551753,0.10734119,58453.0,58452.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1723805552139,0.10734119,58453.0,58452.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1723805552338,0.02182319,58453.0,58452.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1723805552539,0.02182319,58453.0,58452.0,0.49732]
["bitfinex-derivatives","BTCF0:USTF0",1723805553436,0.10734119,58453.0,58452.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723805553841,0.10734119,58453.0,58452.0,0.41394134]
["bitfinex-derivatives","BTCF0:USTF0",1723805555052,0.10734119,58453.0,58452.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723805557154,0.10734119,58453.0,58452.0,0.41394134]
["bitfinex-derivatives","BTCF0:USTF0",1723805560241,0.46814119,58453.0,58452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723805561052,0.465318,58453.0,58452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723805561252,0.51922681,58453.0,58452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723805561456,0.46814126,58453.0,58452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723805562249,0.10734126,58453.0,58452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723805563254,0.15842681,58453.0,58452.0,0.05318223]
["bitfinex-derivatives","BTCF0:USTF0",1723805563655,0.15842681,58453.0,58452.0,0.05322223]
["bitfinex-derivatives","BTCF0:USTF0",1723805563852,0.15842675,58453.0,58452.0,0.05322223]
["bitfinex-derivatives","BTCF0:USTF0",1723805564257,0.1073412,58453.0,58452.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723805564756,0.10734119,58453.0,58452.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723805565151,0.17542633,58453.0,58452.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723805565364,0.17542633,58453.0,58452.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1723805565752,0.10734118,58453.0,58452.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1723805566058,0.0729645,58453.0,58452.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1723805566248,0.02182302,58453.0,58452.0,0.1729105]
["bitfinex-derivatives","BTCF0:USTF0",1723805566655,0.0729645,58453.0,58452.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1723805566843,0.02182302,58453.0,58452.0,0.1729105]
["bitfinex-derivatives","BTCF0:USTF0",1723805567042,0.0729645,58453.0,58452.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1723805567855,0.0729603,58453.0,58452.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1723805568052,0.11642302,58453.0,58452.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1723805568259,0.16756143,58453.0,58452.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1723805568557,0.07296143,58453.0,58452.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1723805569149,0.02182302,58453.0,58452.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1723805569458,0.07296143,58453.0,58452.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1723805569657,0.07296143,58453.0,58452.0,0.44836]
["bitfinex-derivatives","BTCF0:USTF0",1723805569851,0.0729614,58453.0,58452.0,0.44836]
["bitfinex-derivatives","BTCF0:USTF0",1723805570249,0.02182299,58453.0,58452.0,0.44836]
["bitfinex-derivatives","BTCF0:USTF0",1723805570753,0.02182299,58453.0,58452.0,0.5337105]
["bitfinex-derivatives","BTCF0:USTF0",1723805570949,0.02182299,58453.0,58452.0,0.72189179]
["bitfinex-derivatives","BTCF0:USTF0",1723805571150,0.02182299,58453.0,58452.0,0.63647434]
["bitfinex-derivatives","BTCF0:USTF0",1723805572661,0.02182299,58453.0,58452.0,0.55095434]
["bitfinex-derivatives","BTCF0:USTF0",1723805574159,0.0218229,58453.0,58452.0,0.55095434]
["bitfinex-derivatives","BTCF0:USTF0",1723805575456,0.0218229,58453.0,58452.0,1.14971434]
["bitfinex-derivatives","BTCF0:USTF0",1723805575666,0.0218229,58453.0,58452.0,1.29971434]
["bitfinex-derivatives","BTCF0:USTF0",1723805576568,0.0218229,58453.0,58452.0,0.78647434]
["bitfinex-derivatives","BTCF0:USTF0",1723805577061,0.0218229,58453.0,58452.0,1.29971434]
["bitfinex-derivatives","BTCF0:USTF0",1723805578468,0.02182284,58453.0,58452.0,1.29971434]
["bitfinex-derivatives","BTCF0:USTF0",1723805580367,0.02182284,58453.0,58452.0,0.93891434]
["bitfinex-derivatives","BTCF0:USTF0",1723805580560,0.02182284,58453.0,58452.0,1.29971434]
["bitfinex-derivatives","BTCF0:USTF0",1723805580966,0.02182284,58453.0,58452.0,1.29930859]
["bitfinex-derivatives","BTCF0:USTF0",1723805581363,0.00025668,58456.0,58452.0,1.29930859]
["bitfinex-derivatives","BTCF0:USTF0",1723805581364,0.00025668,58456.0,58455.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1723805581570,0.00307952,58456.0,58455.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1723805582563,0.01207952,58456.0,58455.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1723805582862,0.01207952,58456.0,58455.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1723805583167,0.01507952,58456.0,58455.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1723805583664,0.10059352,58456.0,58455.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1723805585563,0.10059353,58456.0,58455.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1723805589666,0.51253194,58456.0,58455.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723805589862,0.14895826,58456.0,58455.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1723805590075,0.15178119,58456.0,58455.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1723805590377,0.15178125,58456.0,58455.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1723805591172,0.14895829,58456.0,58455.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1723805591374,0.15178123,58456.0,58455.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1723805591574,0.10059362,58456.0,58455.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1723805591974,0.19519362,58456.0,58455.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1723805592371,0.10059362,58456.0,58455.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1723805592566,0.19519362,58456.0,58455.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1723805592762,0.24640374,58456.0,58455.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1723805593071,0.19519362,58456.0,58455.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1723805596780,0.19519362,58456.0,58455.0,0.17197496]
["bitfinex-derivatives","BTCF0:USTF0",1723805597881,0.19519362,58456.0,58455.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1723805598078,0.19519362,58456.0,58455.0,0.17197496]
["bitfinex-derivatives","BTCF0:USTF0",1723805598581,0.19519362,58456.0,58455.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1723805600272,0.26327876,58456.0,58455.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1723805600781,0.19519362,58456.0,58455.0,0.27455517]
["bitfinex-derivatives","BTCF0:USTF0",1723805601181,0.19519362,58456.0,58455.0,0.18913521]
["bitfinex-derivatives","BTCF0:USTF0",1723805601775,0.19519357,58456.0,58455.0,0.27465126]
["bitfinex-derivatives","BTCF0:USTF0",1723805602169,0.19519357,58456.0,58455.0,0.18913521]
["bitfinex-derivatives","BTCF0:USTF0",1723805602774,0.19237068,58456.0,58455.0,0.27464993]
["bitfinex-derivatives","BTCF0:USTF0",1723805602983,0.1951936,58456.0,58455.0,0.27464993]
["bitfinex-derivatives","BTCF0:USTF0",1723805603183,0.19237068,58456.0,58455.0,0.27464993]
["bitfinex-derivatives","BTCF0:USTF0",1723805603384,0.1951936,58456.0,58455.0,0.27454377]
["bitfinex-derivatives","BTCF0:USTF0",1723805603783,0.1951936,58456.0,58455.0,0.18902905]
["bitfinex-derivatives","BTCF0:USTF0",1723805604185,0.1951936,58456.0,58455.0,0.27454282]
["bitfinex-derivatives","BTCF0:USTF0",1723805605388,0.1951936,58456.0,58455.0,0.18902905]
["bitfinex-derivatives","BTCF0:USTF0",1723805605692,0.19519358,58456.0,58455.0,0.18902905]
["bitfinex-derivatives","BTCF0:USTF0",1723805606186,0.19519358,58456.0,58455.0,0.27454248]
["bitfinex-derivatives","BTCF0:USTF0",1723805606590,0.19519358,58456.0,58455.0,0.18902905]
["bitfinex-derivatives","BTCF0:USTF0",1723805606773,0.19519358,58456.0,58455.0,0.27454275]
["bitfinex-derivatives","BTCF0:USTF0",1723805607781,0.19519358,58456.0,58455.0,0.18902905]
["bitfinex-derivatives","BTCF0:USTF0",1723805607984,0.19519358,58456.0,58455.0,0.18891913]
["bitfinex-derivatives","BTCF0:USTF0",1723805608183,0.19519358,58456.0,58455.0,0.27443282]
["bitfinex-derivatives","BTCF0:USTF0",1723805608784,0.19519358,58456.0,58455.0,0.18891913]
["bitfinex-derivatives","BTCF0:USTF0",1723805609584,0.19519358,58456.0,58455.0,0.27462828]
["bitfinex-derivatives","BTCF0:USTF0",1723805609988,0.19519358,58456.0,58455.0,0.1720733]
["bitfinex-derivatives","BTCF0:USTF0",1723805609989,0.26327872,58456.0,58455.0,0.1720733]
["bitfinex-derivatives","BTCF0:USTF0",1723805610185,0.26327872,58456.0,58455.0,0.27450697]
["bitfinex-derivatives","BTCF0:USTF0",1723805610489,0.26327872,58456.0,58455.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1723805612089,0.26327872,58456.0,58455.0,0.1720733]
["bitfinex-derivatives","BTCF0:USTF0",1723805612485,0.26327872,58456.0,58455.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1723805613390,0.19519358,58456.0,58455.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1723805615690,0.19237068,58456.0,58455.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1723805615892,0.19519365,58456.0,58455.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1723805616594,0.19519365,58456.0,58455.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723805616789,0.28070765,58456.0,58455.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723805617091,0.28070765,58456.0,58449.0,0.0855183]
["bitfinex-derivatives","BTCF0:USTF0",1723805617092,0.171044,58450.0,58449.0,0.0855183]
["bitfinex-derivatives","BTCF0:USTF0",1723805617295,0.171044,58450.0,58448.0,0.0855183]
["bitfinex-derivatives","BTCF0:USTF0",1723805617296,0.171048,58449.0,58448.0,0.0855183]
["bitfinex-derivatives","BTCF0:USTF0",1723805617487,0.085527,58447.0,58446.0,0.1818183]
["bitfinex-derivatives","BTCF0:USTF0",1723805617690,0.13961072,58447.0,58446.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1723805617998,0.18295037,58447.0,58446.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1723805618788,0.18299037,58447.0,58446.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1723805619395,0.18299037,58447.0,58446.0,0.16464475]
["bitfinex-derivatives","BTCF0:USTF0",1723805619788,0.18299037,58447.0,58446.0,0.17164475]
["bitfinex-derivatives","BTCF0:USTF0",1723805620400,0.23720156,58447.0,58446.0,0.17164475]
["bitfinex-derivatives","BTCF0:USTF0",1723805620909,0.18599037,58447.0,58446.0,0.17164475]
["bitfinex-derivatives","BTCF0:USTF0",1723805621293,0.24996534,58447.0,58446.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1723805622096,0.19876477,58447.0,58446.0,0.17164475]
["bitfinex-derivatives","BTCF0:USTF0",1723805622403,0.19876477,58447.0,58446.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1723805623392,0.19876477,58447.0,58446.0,0.17159963]
["bitfinex-derivatives","BTCF0:USTF0",1723805624306,0.36981877,58447.0,58446.0,0.07529963]
["bitfinex-derivatives","BTCF0:USTF0",1723805624597,0.36981877,58447.0,58430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723805624598,0.171068,58442.0,58441.0,0.05122307]
["bitfinex-derivatives","BTCF0:USTF0",1723805624804,0.43186364,58442.0,58437.0,0.05122307]
["bitfinex-derivatives","BTCF0:USTF0",1723805625002,0.08554,58438.0,58437.0,0.05122307]
["bitfinex-derivatives","BTCF0:USTF0",1723805625297,0.085541,58437.0,58436.0,0.09740406]
["bitfinex-derivatives","BTCF0:USTF0",1723805625502,0.18296485,58437.0,58436.0,0.09740406]
["bitfinex-derivatives","BTCF0:USTF0",1723805625896,0.18296485,58437.0,58436.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1723805626296,0.180141,58437.0,58436.0,0.09738289]
["bitfinex-derivatives","BTCF0:USTF0",1723805626602,0.18300489,58437.0,58436.0,0.09738289]
["bitfinex-derivatives","BTCF0:USTF0",1723805626791,0.18300489,58437.0,58436.0,0.05118289]
["bitfinex-derivatives","BTCF0:USTF0",1723805626996,0.18400489,58437.0,58436.0,0.06518289]
["bitfinex-derivatives","BTCF0:USTF0",1723805627306,0.18400489,58437.0,58436.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723805627797,0.19650394,58437.0,58436.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723805629301,0.10190394,58437.0,58436.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723805629702,0.10190394,58437.0,58436.0,0.15972589]
["bitfinex-derivatives","BTCF0:USTF0",1723805630210,0.10190394,58437.0,58436.0,0.15968088]
["bitfinex-derivatives","BTCF0:USTF0",1723805630507,0.01636294,58437.0,58436.0,0.108543]
["bitfinex-derivatives","BTCF0:USTF0",1723805631905,0.01636294,58437.0,58436.0,0.33982388]
["bitfinex-derivatives","BTCF0:USTF0",1723805631906,0.00386389,58437.0,58436.0,0.33982388]
["bitfinex-derivatives","BTCF0:USTF0",1723805632108,0.00386389,58437.0,58436.0,0.288686]
["bitfinex-derivatives","BTCF0:USTF0",1723805632307,0.00386389,58437.0,58436.0,0.35698563]
["bitfinex-derivatives","BTCF0:USTF0",1723805632503,0.00386389,58437.0,58436.0,0.288686]
["bitfinex-derivatives","BTCF0:USTF0",1723805633303,0.05117803,58450.0,58441.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1723805633503,0.44632,58452.0,58451.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1723805633703,0.45864777,58452.0,58451.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1723805634712,0.45864777,58452.0,58451.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1723805636404,0.37312777,58452.0,58451.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1723805636810,0.01232777,58452.0,58451.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1723805637107,4e-05,58456.0,58455.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1723805637309,4e-05,58456.0,58455.0,0.180115]
["bitfinex-derivatives","BTCF0:USTF0",1723805638204,0.0147351,58456.0,58455.0,0.181115]
["bitfinex-derivatives","BTCF0:USTF0",1723805638403,0.1093351,58456.0,58455.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1723805639304,0.1133351,58456.0,58455.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1723805642514,0.1988491,58456.0,58455.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1723805645409,0.28718611,58456.0,58455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723805645613,0.64798611,58456.0,58455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723805647107,0.65798611,58456.0,58455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723805648311,1.17118611,58456.0,58455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723805650414,1.22229325,58456.0,58455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723805651003,1.17118611,58456.0,58455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723805651417,1.22229196,58456.0,58455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723805651619,1.21229196,58456.0,58455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723805652613,0.69909196,58456.0,58455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723805655317,0.69626895,58456.0,58455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723805655617,0.69909209,58456.0,58455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723805655810,0.69626895,58456.0,58455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723805656011,0.69909209,58456.0,58455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723805656212,0.64798624,58456.0,58455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723805656407,0.28718624,58456.0,58455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723805657112,0.2843631,58456.0,58455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723805657425,0.28718623,58456.0,58455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723805658014,0.33830096,58456.0,58455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723805658323,0.085518,58453.0,58451.0,0.05119018]
["bitfinex-derivatives","BTCF0:USTF0",1723805658619,0.09742313,58452.0,58451.0,0.05119018]
["bitfinex-derivatives","BTCF0:USTF0",1723805658820,0.085524,58449.0,58448.0,0.42895817]
["bitfinex-derivatives","BTCF0:USTF0",1723805659125,0.08834713,58449.0,58448.0,0.51448317]
["bitfinex-derivatives","BTCF0:USTF0",1723805659435,0.085524,58449.0,58448.0,0.446325]
["bitfinex-derivatives","BTCF0:USTF0",1723805659814,0.08834713,58449.0,58448.0,0.446325]
["bitfinex-derivatives","BTCF0:USTF0",1723805660828,0.08834713,58449.0,58448.0,0.450325]
["bitfinex-derivatives","BTCF0:USTF0",1723805661429,0.09134713,58449.0,58448.0,0.450325]
["bitfinex-derivatives","BTCF0:USTF0",1723805661826,0.09134713,58449.0,58448.0,0.089525]
["bitfinex-derivatives","BTCF0:USTF0",1723805662024,0.09134713,58449.0,58448.0,0.450325]
["bitfinex-derivatives","BTCF0:USTF0",1723805662219,0.09134713,58449.0,58448.0,0.55335973]
["bitfinex-derivatives","BTCF0:USTF0",1723805664128,0.088524,58449.0,58448.0,0.55335973]
["bitfinex-derivatives","BTCF0:USTF0",1723805664327,0.14247722,58449.0,58448.0,0.55335973]
["bitfinex-derivatives","BTCF0:USTF0",1723805666329,0.09134713,58449.0,58448.0,0.55335973]
["bitfinex-derivatives","BTCF0:USTF0",1723805668034,0.10407324,58449.0,58448.0,0.55335973]
["bitfinex-derivatives","BTCF0:USTF0",1723805668434,0.10125011,58449.0,58448.0,0.55335973]
["bitfinex-derivatives","BTCF0:USTF0",1723805668637,0.10407324,58449.0,58448.0,0.55335973]
["bitfinex-derivatives","BTCF0:USTF0",1723805668834,0.10407324,58449.0,58448.0,0.19255973]
["bitfinex-derivatives","BTCF0:USTF0",1723805669038,0.10407324,58449.0,58448.0,0.55335973]
["bitfinex-derivatives","BTCF0:USTF0",1723805669839,0.10407324,58449.0,58448.0,0.55338548]
["bitfinex-derivatives","BTCF0:USTF0",1723805670136,0.10407324,58449.0,58448.0,0.55338555]
["bitfinex-derivatives","BTCF0:USTF0",1723805671838,0.10407324,58449.0,58448.0,0.19258555]
["bitfinex-derivatives","BTCF0:USTF0",1723805672039,0.10407324,58449.0,58448.0,0.55338555]
["bitfinex-derivatives","BTCF0:USTF0",1723805673532,0.10407324,58449.0,58448.0,0.19258555]
["bitfinex-derivatives","BTCF0:USTF0",1723805673733,0.10407324,58449.0,58448.0,0.55338555]
["bitfinex-derivatives","BTCF0:USTF0",1723805673939,0.10407324,58449.0,58448.0,0.19258555]
["bitfinex-derivatives","BTCF0:USTF0",1723805674141,0.10407324,58449.0,58448.0,0.55338555]
["bitfinex-derivatives","BTCF0:USTF0",1723805674539,0.15520333,58449.0,58448.0,0.55338555]
["bitfinex-derivatives","BTCF0:USTF0",1723805674854,0.10407324,58449.0,58448.0,0.55338555]
["bitfinex-derivatives","BTCF0:USTF0",1723805675254,0.15520333,58449.0,58448.0,0.6559396]
["bitfinex-derivatives","BTCF0:USTF0",1723805676455,0.15520333,58449.0,58448.0,0.2951396]
["bitfinex-derivatives","BTCF0:USTF0",1723805676641,0.15520333,58449.0,58448.0,0.6559396]
["bitfinex-derivatives","BTCF0:USTF0",1723805677656,0.15520333,58449.0,58448.0,0.2951396]
["bitfinex-derivatives","BTCF0:USTF0",1723805677858,0.15520333,58449.0,58448.0,0.6559396]
["bitfinex-derivatives","BTCF0:USTF0",1723805679250,0.15520333,58449.0,58448.0,0.65585161]
["bitfinex-derivatives","BTCF0:USTF0",1723805681149,0.1523802,58449.0,58448.0,0.65585161]
["bitfinex-derivatives","BTCF0:USTF0",1723805681459,0.1552033,58449.0,58448.0,0.29505161]
["bitfinex-derivatives","BTCF0:USTF0",1723805681655,0.1523802,58449.0,58448.0,0.65585161]
["bitfinex-derivatives","BTCF0:USTF0",1723805681857,0.1552033,58449.0,58448.0,0.65585161]
["bitfinex-derivatives","BTCF0:USTF0",1723805682953,0.1552033,58449.0,58448.0,0.55329756]
["bitfinex-derivatives","BTCF0:USTF0",1723805683151,0.1523802,58449.0,58448.0,0.55329756]
["bitfinex-derivatives","BTCF0:USTF0",1723805683453,0.1552033,58449.0,58448.0,0.65585161]
["bitfinex-derivatives","BTCF0:USTF0",1723805683653,0.4208513,58449.0,58448.0,0.20952661]
["bitfinex-derivatives","BTCF0:USTF0",1723805683853,0.171054,58447.0,58446.0,0.08579621]
["bitfinex-derivatives","BTCF0:USTF0",1723805684059,0.43970244,58447.0,58446.0,0.0084342]
["bitfinex-derivatives","BTCF0:USTF0",1723805684251,0.085531,58444.0,58440.0,0.05133551]
["bitfinex-derivatives","BTCF0:USTF0",1723805684446,0.33396486,58441.0,58440.0,0.05133551]
["bitfinex-derivatives","BTCF0:USTF0",1723805684761,0.171078,58439.0,58438.0,0.05133551]
["bitfinex-derivatives","BTCF0:USTF0",1723805684947,0.171078,58439.0,58436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723805684948,0.17108,58438.0,58437.0,0.05133551]
["bitfinex-derivatives","BTCF0:USTF0",1723805685261,0.171082,58437.0,58436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723805685556,0.1739051,58437.0,58436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723805686149,0.0883641,58437.0,58436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723805686351,0.23411086,58437.0,58436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723805686655,0.1829641,58437.0,58436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723805687045,0.1829641,58437.0,58436.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1723805687554,0.1839641,58437.0,58436.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1723805687953,0.0893641,58437.0,58436.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1723805688557,0.10158038,58437.0,58436.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1723805688861,0.10158038,58437.0,58436.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1723805689161,0.10158038,58437.0,58436.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1723805695564,0.10158122,58437.0,58436.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1723805700661,0.09875728,58437.0,58436.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1723805700862,0.10158122,58437.0,58436.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1723805701065,0.10158122,58437.0,58436.0,0.102583]
["bitfinex-derivatives","BTCF0:USTF0",1723805706964,0.10158122,58437.0,58436.0,0.150083]
["bitfinex-derivatives","BTCF0:USTF0",1723805708467,0.00025668,58443.0,58442.0,0.085534]
["bitfinex-derivatives","BTCF0:USTF0",1723805708660,0.00025668,58443.0,58442.0,0.626468]
["bitfinex-derivatives","BTCF0:USTF0",1723805709264,0.00025668,58443.0,58442.0,1.139788]
["bitfinex-derivatives","BTCF0:USTF0",1723805709468,0.01217783,58447.0,58446.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1723805709672,0.085522,58451.0,58446.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723805709965,0.085522,58451.0,58450.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723805710173,0.14574676,58454.0,58450.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723805710365,0.01237838,58454.0,58452.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723805710561,0.41194676,58455.0,58454.0,0.085517]
["bitfinex-derivatives","BTCF0:USTF0",1723805711166,0.37304709,58455.0,58454.0,0.085517]
["bitfinex-derivatives","BTCF0:USTF0",1723805711464,0.42421398,58455.0,58454.0,0.085517]
["bitfinex-derivatives","BTCF0:USTF0",1723805712366,0.42721501,58455.0,58454.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1723805713273,0.43121602,58455.0,58454.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1723805713659,0.38004709,58455.0,58454.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1723805713861,0.01924709,58455.0,58454.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1723805718166,0.10476209,58455.0,58454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723805718666,0.15386209,58455.0,58454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723805718968,0.23937709,58455.0,58454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723805719771,1.15257709,58455.0,58449.0,0.05115228]
["bitfinex-derivatives","BTCF0:USTF0",1723805719962,1.15257709,58455.0,58446.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723805719963,0.0946,58449.0,58446.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723805720476,0.0028235,58448.0,58446.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723805720770,0.0946,58449.0,58446.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723805720771,0.0028235,58447.0,58446.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723805721174,0.0883505,58447.0,58446.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723805721569,0.0883505,58447.0,58446.0,0.00525668]
["bitfinex-derivatives","BTCF0:USTF0",1723805723687,0.085527,58447.0,58446.0,0.00525668]
["bitfinex-derivatives","BTCF0:USTF0",1723805723878,0.09235049,58447.0,58446.0,0.00525668]
["bitfinex-derivatives","BTCF0:USTF0",1723805725279,0.09235049,58447.0,58446.0,0.09078468]
["bitfinex-derivatives","BTCF0:USTF0",1723805725881,0.10486792,58447.0,58446.0,0.00525668]
["bitfinex-derivatives","BTCF0:USTF0",1723805726470,0.19039492,58447.0,58446.0,0.00525668]
["bitfinex-derivatives","BTCF0:USTF0",1723805726874,0.19039492,58447.0,58437.0,0.05115228]
["bitfinex-derivatives","BTCF0:USTF0",1723805726875,0.085528,58446.0,58437.0,0.05115228]
["bitfinex-derivatives","BTCF0:USTF0",1723805727076,0.3608,58439.0,58436.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1723805727282,0.00282349,58438.0,58436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723805727583,0.00282349,58437.0,58436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723805727783,0.085541,58437.0,58436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723805727969,0.088365,58437.0,58436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723805728775,0.088365,58437.0,58436.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1723805728981,0.088365,58437.0,58436.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1723805729777,0.085541,58437.0,58436.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1723805729985,0.088365,58437.0,58436.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1723805730478,0.173906,58437.0,58436.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1723805731175,0.173906,58437.0,58436.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1723805731176,0.174906,58437.0,58436.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1723805732183,0.089365,58437.0,58436.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1723805732777,0.10179474,58437.0,58436.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1723805733380,0.10179474,58437.0,58436.0,0.099583]
["bitfinex-derivatives","BTCF0:USTF0",1723805733987,0.01625374,58437.0,58436.0,0.099583]
["bitfinex-derivatives","BTCF0:USTF0",1723805735384,0.10179474,58437.0,58436.0,0.099583]
["bitfinex-derivatives","BTCF0:USTF0",1723805735685,0.10179455,58437.0,58436.0,0.099583]
["bitfinex-derivatives","BTCF0:USTF0",1723805735884,0.00382381,58437.0,58436.0,0.099583]
["bitfinex-derivatives","BTCF0:USTF0",1723805736074,0.00382381,58437.0,58436.0,0.747486]
["bitfinex-derivatives","BTCF0:USTF0",1723805736277,0.085522,58451.0,58449.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1723805736483,0.08834536,58450.0,58449.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1723805736686,0.085522,58450.0,58449.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1723805736887,0.08552,58452.0,58450.0,0.085522]
["bitfinex-derivatives","BTCF0:USTF0",1723805737292,0.00282318,58451.0,58450.0,0.085522]
["bitfinex-derivatives","BTCF0:USTF0",1723805738383,0.00282318,58451.0,58450.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1723805739088,0.08834418,58451.0,58450.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1723805740278,0.09234418,58451.0,58450.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1723805741191,0.09234426,58451.0,58450.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1723805742894,0.00682326,58451.0,58450.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1723805745581,0.004,58451.0,58450.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1723805745896,0.00682316,58451.0,58450.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1723805748598,0.089521,58451.0,58450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723805748896,0.09234416,58451.0,58450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723805750397,0.09234418,58451.0,58450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723805750787,0.089521,58451.0,58450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723805750992,0.09234418,58451.0,58450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723805751592,0.089521,58451.0,58450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723805751800,0.09234417,58451.0,58450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723805752801,0.00682317,58451.0,58450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723805752997,0.00682317,58451.0,58450.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1723805753700,0.00682316,58451.0,58450.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1723805760101,0.00682316,58451.0,58450.0,0.13765991]
["bitfinex-derivatives","BTCF0:USTF0",1723805760490,0.00682316,58451.0,58450.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1723805761703,0.00682316,58451.0,58450.0,0.172044]
["bitfinex-derivatives","BTCF0:USTF0",1723805762601,0.00682316,58451.0,58450.0,0.35584164]
["bitfinex-derivatives","BTCF0:USTF0",1723805763003,0.00682316,58451.0,58450.0,0.25727385]
["bitfinex-derivatives","BTCF0:USTF0",1723805763208,0.00682316,58451.0,58450.0,0.35591254]
["bitfinex-derivatives","BTCF0:USTF0",1723805763498,0.00682281,58451.0,58450.0,0.27059147]
["bitfinex-derivatives","BTCF0:USTF0",1723805764594,0.00682281,58451.0,58450.0,0.18506947]
["bitfinex-derivatives","BTCF0:USTF0",1723805765300,0.09234381,58451.0,58450.0,0.27100247]
["bitfinex-derivatives","BTCF0:USTF0",1723805765804,0.09234381,58451.0,58450.0,0.17196133]
["bitfinex-derivatives","BTCF0:USTF0",1723805766906,0.089521,58451.0,58450.0,0.17196133]
["bitfinex-derivatives","BTCF0:USTF0",1723805767206,0.09234398,58451.0,58450.0,0.17196133]
["bitfinex-derivatives","BTCF0:USTF0",1723805767708,0.09234398,58451.0,58450.0,0.53276133]
["bitfinex-derivatives","BTCF0:USTF0",1723805769500,0.00682298,58451.0,58450.0,0.53276133]
["bitfinex-derivatives","BTCF0:USTF0",1723805769699,0.00682298,58451.0,58450.0,0.54652875]
["bitfinex-derivatives","BTCF0:USTF0",1723805770309,0.05114808,58455.0,58454.0,0.085517]
["bitfinex-derivatives","BTCF0:USTF0",1723805770502,0.05397102,58455.0,58454.0,0.085517]
["bitfinex-derivatives","BTCF0:USTF0",1723805771502,0.00282294,58455.0,58454.0,0.085517]
["bitfinex-derivatives","BTCF0:USTF0",1723805771904,0.05897102,58455.0,58454.0,0.085517]
["bitfinex-derivatives","BTCF0:USTF0",1723805772504,0.05897102,58455.0,58454.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1723805772704,0.00782294,58455.0,58454.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1723805773313,0.005,58455.0,58454.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1723805773515,0.00782294,58455.0,58454.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1723805774017,0.05897102,58455.0,58454.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1723805774414,0.00782294,58455.0,58454.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1723805774910,0.00782294,58455.0,58454.0,0.17196051]
["bitfinex-derivatives","BTCF0:USTF0",1723805775115,0.00782294,58455.0,58454.0,0.25747751]
["bitfinex-derivatives","BTCF0:USTF0",1723805775322,0.00782294,58455.0,58454.0,0.63133218]
["bitfinex-derivatives","BTCF0:USTF0",1723805775509,0.00782294,58455.0,58454.0,0.73371746]
["bitfinex-derivatives","BTCF0:USTF0",1723805775720,0.00782294,58455.0,58454.0,0.73382669]
["bitfinex-derivatives","BTCF0:USTF0",1723805776120,0.00782294,58455.0,58454.0,0.54581518]
["bitfinex-derivatives","BTCF0:USTF0",1723805776317,0.00782248,58455.0,58454.0,0.54581518]
["bitfinex-derivatives","BTCF0:USTF0",1723805776810,0.00782248,58455.0,58454.0,0.63120412]
["bitfinex-derivatives","BTCF0:USTF0",1723805777212,0.00782248,58455.0,58454.0,0.53270594]
["bitfinex-derivatives","BTCF0:USTF0",1723805777410,0.00782276,58455.0,58454.0,0.53270594]
["bitfinex-derivatives","BTCF0:USTF0",1723805777612,0.09333776,58455.0,58454.0,0.447317]
["bitfinex-derivatives","BTCF0:USTF0",1723805778322,0.005,58455.0,58454.0,0.53270594]
["bitfinex-derivatives","BTCF0:USTF0",1723805778535,0.00782276,58455.0,58454.0,0.53270594]
["bitfinex-derivatives","BTCF0:USTF0",1723805778711,0.00782273,58455.0,58454.0,0.53270594]
["bitfinex-derivatives","BTCF0:USTF0",1723805778908,0.09333773,58455.0,58454.0,0.447317]
["bitfinex-derivatives","BTCF0:USTF0",1723805780614,0.17885273,58455.0,58454.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723805780821,0.18885273,58455.0,58454.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723805781413,0.17885273,58455.0,58454.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723805782610,0.17885273,58455.0,58454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723805782815,0.17603,58455.0,58454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723805783017,0.1788529,58455.0,58454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723805784523,0.24705034,58455.0,58454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723805787617,0.24422744,58455.0,58454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723805787815,0.18885306,58455.0,58454.0,0.05224958]
["bitfinex-derivatives","BTCF0:USTF0",1723805788327,0.17885306,58455.0,58454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723805789930,0.53965306,58455.0,58454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723805791527,0.54075153,58455.0,58454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723805792031,0.53792847,58455.0,58454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723805792222,0.5407517,58455.0,58454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723805792422,0.53792847,58455.0,58454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723805792622,0.54075171,58455.0,58454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723805793426,0.17995171,58455.0,58454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723805793622,0.54075171,58455.0,58454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723805794531,0.54103943,58455.0,58454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723805796531,0.55103943,58455.0,58454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723805797220,0.085521,58451.0,58450.0,0.05124958]
["bitfinex-derivatives","BTCF0:USTF0",1723805797424,0.08834424,58451.0,58450.0,0.05124958]
["bitfinex-derivatives","BTCF0:USTF0",1723805797627,0.17553915,58451.0,58450.0,0.05124958]
["bitfinex-derivatives","BTCF0:USTF0",1723805797825,0.19553915,58451.0,58450.0,0.05124958]
["bitfinex-derivatives","BTCF0:USTF0",1723805798025,0.085524,58449.0,58448.0,0.05124958]
["bitfinex-derivatives","BTCF0:USTF0",1723805798329,0.00282324,58449.0,58445.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723805798520,0.05116831,58446.0,58445.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723805798726,0.05566546,58446.0,58445.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723805799029,0.00449715,58446.0,58445.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723805799233,0.09002515,58446.0,58445.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723805799734,0.09102515,58446.0,58445.0,0.00625668]
["bitfinex-derivatives","BTCF0:USTF0",1723805799931,0.17655315,58446.0,58445.0,0.00625668]
["bitfinex-derivatives","BTCF0:USTF0",1723805800836,0.17855315,58446.0,58445.0,0.00625668]
["bitfinex-derivatives","BTCF0:USTF0",1723805801032,0.17572991,58446.0,58445.0,0.00625668]
["bitfinex-derivatives","BTCF0:USTF0",1723805801233,0.00749742,58446.0,58445.0,0.00625668]
["bitfinex-derivatives","BTCF0:USTF0",1723805801433,0.01779133,58446.0,58445.0,0.09178668]
["bitfinex-derivatives","BTCF0:USTF0",1723805801640,0.09302542,58446.0,58445.0,0.09178668]
["bitfinex-derivatives","BTCF0:USTF0",1723805802127,0.09302521,58446.0,58445.0,0.09178668]
["bitfinex-derivatives","BTCF0:USTF0",1723805802534,0.09302521,58446.0,58445.0,0.00625668]
["bitfinex-derivatives","BTCF0:USTF0",1723805802739,0.17855321,58446.0,58445.0,0.00625668]
["bitfinex-derivatives","BTCF0:USTF0",1723805802938,0.17855329,58446.0,58445.0,0.00625668]
["bitfinex-derivatives","BTCF0:USTF0",1723805803138,0.14416764,58446.0,58445.0,0.00625668]
["bitfinex-derivatives","BTCF0:USTF0",1723805806240,0.09302529,58446.0,58445.0,0.00625668]
["bitfinex-derivatives","BTCF0:USTF0",1723805806438,0.09302534,58446.0,58445.0,0.00625668]
["bitfinex-derivatives","BTCF0:USTF0",1723805809237,0.09302534,58446.0,58445.0,0.07456548]
["bitfinex-derivatives","BTCF0:USTF0",1723805810948,0.09020191,58446.0,58445.0,0.07456548]
["bitfinex-derivatives","BTCF0:USTF0",1723805811139,0.09302529,58446.0,58445.0,0.07456548]
["bitfinex-derivatives","BTCF0:USTF0",1723805811345,0.09302529,58446.0,58445.0,0.07457576]
["bitfinex-derivatives","BTCF0:USTF0",1723805811843,0.17855329,58446.0,58445.0,0.00625668]
["bitfinex-derivatives","BTCF0:USTF0",1723805812143,0.24679334,58446.0,58445.0,0.00625668]
["bitfinex-derivatives","BTCF0:USTF0",1723805812447,0.17855329,58446.0,58445.0,0.05750355]
["bitfinex-derivatives","BTCF0:USTF0",1723805813635,0.17855329,58446.0,58445.0,0.00625668]
["bitfinex-derivatives","BTCF0:USTF0",1723805814032,0.17855329,58446.0,58445.0,0.05750355]
["bitfinex-derivatives","BTCF0:USTF0",1723805814233,0.24688262,58446.0,58445.0,0.00625668]
["bitfinex-derivatives","BTCF0:USTF0",1723805814435,0.25688262,58446.0,58445.0,0.00625668]
["bitfinex-derivatives","BTCF0:USTF0",1723805814841,0.18855329,58446.0,58445.0,0.00625668]
["bitfinex-derivatives","BTCF0:USTF0",1723805815251,0.18855329,58446.0,58445.0,0.05750919]
["bitfinex-derivatives","BTCF0:USTF0",1723805815541,0.18572991,58446.0,58445.0,0.05750919]
["bitfinex-derivatives","BTCF0:USTF0",1723805815741,0.18855357,58446.0,58445.0,0.05750919]
["bitfinex-derivatives","BTCF0:USTF0",1723805815951,0.17855357,58446.0,58445.0,0.05750919]
["bitfinex-derivatives","BTCF0:USTF0",1723805816749,0.17855357,58446.0,58445.0,0.05749242]
["bitfinex-derivatives","BTCF0:USTF0",1723805817250,0.17855357,58446.0,58445.0,0.00625668]
["bitfinex-derivatives","BTCF0:USTF0",1723805817836,0.17855357,58446.0,58445.0,0.05749863]
["bitfinex-derivatives","BTCF0:USTF0",1723805818945,0.17855351,58446.0,58445.0,0.05749863]
["bitfinex-derivatives","BTCF0:USTF0",1723805820151,0.00749751,58446.0,58445.0,0.14302863]
["bitfinex-derivatives","BTCF0:USTF0",1723805820346,0.00467391,58446.0,58445.0,0.16010576]
["bitfinex-derivatives","BTCF0:USTF0",1723805820548,0.05875847,58446.0,58445.0,0.09178668]
["bitfinex-derivatives","BTCF0:USTF0",1723805820849,0.05875842,58446.0,58445.0,0.09178668]
["bitfinex-derivatives","BTCF0:USTF0",1723805821444,0.0074973,58446.0,58445.0,0.17731668]
["bitfinex-derivatives","BTCF0:USTF0",1723805821749,0.0074973,58446.0,58445.0,0.26270562]
["bitfinex-derivatives","BTCF0:USTF0",1723805821944,0.05126283,58454.0,58453.0,0.085518]
["bitfinex-derivatives","BTCF0:USTF0",1723805822249,0.05126283,58455.0,58454.0,0.085517]
["bitfinex-derivatives","BTCF0:USTF0",1723805822445,0.05126283,58455.0,58454.0,0.085516]
["bitfinex-derivatives","BTCF0:USTF0",1723805822446,0.05406496,58455.0,58454.0,0.085516]
["bitfinex-derivatives","BTCF0:USTF0",1723805822646,0.00282295,58455.0,58454.0,0.085516]
["bitfinex-derivatives","BTCF0:USTF0",1723805823148,0.00282295,58455.0,58453.0,0.06829061]
["bitfinex-derivatives","BTCF0:USTF0",1723805823355,0.14358271,58454.0,58453.0,0.06829061]
["bitfinex-derivatives","BTCF0:USTF0",1723805823547,0.085518,58453.0,58452.0,0.11449061]
["bitfinex-derivatives","BTCF0:USTF0",1723805823853,0.08834095,58453.0,58452.0,0.11449061]
["bitfinex-derivatives","BTCF0:USTF0",1723805824450,0.08834104,58453.0,58452.0,0.11449061]
["bitfinex-derivatives","BTCF0:USTF0",1723805824753,0.085518,58453.0,58452.0,0.11449061]
["bitfinex-derivatives","BTCF0:USTF0",1723805824952,0.08834104,58453.0,58452.0,0.11449061]
["bitfinex-derivatives","BTCF0:USTF0",1723805825254,0.08834104,58453.0,58452.0,0.11549061]
["bitfinex-derivatives","BTCF0:USTF0",1723805825458,0.085518,58453.0,58452.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1723805825650,0.15386482,58453.0,58452.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1723805825851,0.15668789,58453.0,58452.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1723805826151,0.09034107,58453.0,58452.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1723805826448,0.09034107,58453.0,58452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723805826848,0.087518,58453.0,58452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723805827054,0.09034142,58453.0,58452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723805827449,0.085525,58448.0,58446.0,0.05119213]
["bitfinex-derivatives","BTCF0:USTF0",1723805827756,0.085528,58446.0,58445.0,0.05144881]
["bitfinex-derivatives","BTCF0:USTF0",1723805827945,0.08835142,58446.0,58445.0,0.05144881]
["bitfinex-derivatives","BTCF0:USTF0",1723805829450,0.08935142,58446.0,58445.0,0.05744881]
["bitfinex-derivatives","BTCF0:USTF0",1723805830452,0.08935142,58446.0,58445.0,0.07454729]
["bitfinex-derivatives","BTCF0:USTF0",1723805830654,0.08935142,58446.0,58445.0,0.00625668]
["bitfinex-derivatives","BTCF0:USTF0",1723805831352,0.15071144,58446.0,58445.0,0.00625668]
["bitfinex-derivatives","BTCF0:USTF0",1723805832155,0.09948175,58446.0,58445.0,0.00625668]
["bitfinex-derivatives","BTCF0:USTF0",1723805832548,0.09948171,58446.0,58445.0,0.00625668]
["bitfinex-derivatives","BTCF0:USTF0",1723805833753,0.1507114,58446.0,58445.0,0.00625668]
["bitfinex-derivatives","BTCF0:USTF0",1723805833947,0.09948171,58446.0,58445.0,0.00625668]
["bitfinex-derivatives","BTCF0:USTF0",1723805834944,0.09665833,58446.0,58445.0,0.00625668]
["bitfinex-derivatives","BTCF0:USTF0",1723805835150,0.09948169,58446.0,58445.0,0.00625668]
["bitfinex-derivatives","BTCF0:USTF0",1723805836351,0.15071138,58446.0,58445.0,0.00625668]
["bitfinex-derivatives","BTCF0:USTF0",1723805836851,0.09948169,58446.0,58445.0,0.00625668]
["bitfinex-derivatives","BTCF0:USTF0",1723805837563,0.01395369,58446.0,58445.0,0.16007729]
["bitfinex-derivatives","BTCF0:USTF0",1723805837757,0.01395369,58446.0,58445.0,0.09178668]
["bitfinex-derivatives","BTCF0:USTF0",1723805837963,0.00382336,58446.0,58445.0,0.09178668]
["bitfinex-derivatives","BTCF0:USTF0",1723805838161,0.00382336,58446.0,58445.0,0.1771429]
["bitfinex-derivatives","BTCF0:USTF0",1723805838548,0.00382336,58446.0,58445.0,0.09178668]
["bitfinex-derivatives","BTCF0:USTF0",1723805838858,0.00382336,58446.0,58445.0,0.1771429]
["bitfinex-derivatives","BTCF0:USTF0",1723805839054,0.00382336,58446.0,58445.0,0.09178668]
["bitfinex-derivatives","BTCF0:USTF0",1723805839252,0.00382336,58446.0,58445.0,0.1771429]
["bitfinex-derivatives","BTCF0:USTF0",1723805839556,0.01395266,58446.0,58445.0,0.09178668]
["bitfinex-derivatives","BTCF0:USTF0",1723805839759,0.00382336,58446.0,58445.0,0.09178668]
["bitfinex-derivatives","BTCF0:USTF0",1723805840353,0.00382328,58446.0,58445.0,0.09178668]
["bitfinex-derivatives","BTCF0:USTF0",1723805840559,0.01378958,58446.0,58445.0,0.09178668]
["bitfinex-derivatives","BTCF0:USTF0",1723805840767,0.00382328,58446.0,58445.0,0.09178668]
["bitfinex-derivatives","BTCF0:USTF0",1723805841360,0.08935128,58446.0,58445.0,0.09178668]
["bitfinex-derivatives","BTCF0:USTF0",1723805844060,0.09927418,58446.0,58445.0,0.09178668]
["bitfinex-derivatives","BTCF0:USTF0",1723805845164,0.0964509,58446.0,58445.0,0.09178668]
["bitfinex-derivatives","BTCF0:USTF0",1723805845364,0.09927419,58446.0,58445.0,0.09178668]
["bitfinex-derivatives","BTCF0:USTF0",1723805846155,0.0964509,58446.0,58445.0,0.09178668]
["bitfinex-derivatives","BTCF0:USTF0",1723805846359,0.09927419,58446.0,58445.0,0.09178668]
["bitfinex-derivatives","BTCF0:USTF0",1723805849165,0.09927419,58446.0,58445.0,0.00625668]
["bitfinex-derivatives","BTCF0:USTF0",1723805849166,0.0964509,58446.0,58445.0,0.00625668]
["bitfinex-derivatives","BTCF0:USTF0",1723805849368,0.1848022,58446.0,58445.0,0.00625668]
["bitfinex-derivatives","BTCF0:USTF0",1723805849561,0.23603189,58446.0,58445.0,0.0744819]
["bitfinex-derivatives","BTCF0:USTF0",1723805849963,0.1848022,58446.0,58445.0,0.00625668]
["bitfinex-derivatives","BTCF0:USTF0",1723805850963,0.23605842,58446.0,58445.0,0.00625668]
["bitfinex-derivatives","BTCF0:USTF0",1723805851765,1.0202102,58446.0,58445.0,0.00625668]
["bitfinex-derivatives","BTCF0:USTF0",1723805852066,0.085536,58441.0,58438.0,0.05117024]
["bitfinex-derivatives","BTCF0:USTF0",1723805852374,0.08554,58438.0,58437.0,0.05117024]
["bitfinex-derivatives","BTCF0:USTF0",1723805852572,0.085541,58437.0,58436.0,0.05121024]
["bitfinex-derivatives","BTCF0:USTF0",1723805852767,0.0883643,58437.0,58436.0,0.05121024]
["bitfinex-derivatives","BTCF0:USTF0",1723805853276,0.085541,58437.0,58436.0,0.05121024]
["bitfinex-derivatives","BTCF0:USTF0",1723805853465,0.13959891,58437.0,58436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723805853666,0.13959891,58437.0,58436.0,0.05121024]
["bitfinex-derivatives","BTCF0:USTF0",1723805853868,0.08836495,58437.0,58436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723805854068,0.08836495,58437.0,58436.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1723805854268,0.08936495,58437.0,58436.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1723805854471,0.14059037,58437.0,58436.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1723805855278,0.14059037,58437.0,58436.0,0.06721024]
["bitfinex-derivatives","BTCF0:USTF0",1723805855481,0.08936495,58437.0,58436.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1723805855668,0.09967134,58437.0,58436.0,0.06721024]
["bitfinex-derivatives","BTCF0:USTF0",1723805855974,0.09967134,58437.0,58436.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1723805856475,0.09967134,58437.0,58436.0,0.15271667]
["bitfinex-derivatives","BTCF0:USTF0",1723805857878,0.09684739,58437.0,58436.0,0.15271667]
["bitfinex-derivatives","BTCF0:USTF0",1723805858072,0.09967123,58437.0,58436.0,0.15271667]
["bitfinex-derivatives","BTCF0:USTF0",1723805859479,0.01413023,58437.0,58436.0,0.15271667]
["bitfinex-derivatives","BTCF0:USTF0",1723805859775,0.01413023,58437.0,58436.0,0.101583]
["bitfinex-derivatives","BTCF0:USTF0",1723805862169,0.01130639,58437.0,58436.0,0.101583]
["bitfinex-derivatives","BTCF0:USTF0",1723805862481,0.01413021,58437.0,58436.0,0.101583]
["bitfinex-derivatives","BTCF0:USTF0",1723805862675,0.09967121,58437.0,58436.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1723805865483,0.01413021,58437.0,58436.0,0.101583]
["bitfinex-derivatives","BTCF0:USTF0",1723805867371,0.00382379,58437.0,58436.0,0.101583]
["bitfinex-derivatives","BTCF0:USTF0",1723805867682,0.3608,58441.0,58436.0,1.014943]
["bitfinex-derivatives","BTCF0:USTF0",1723805867874,0.00025668,58442.0,58440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723805868072,0.085528,58447.0,58441.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1723805868277,0.085528,58447.0,58446.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1723805868583,0.08835134,58447.0,58446.0,0.13663568]
["bitfinex-derivatives","BTCF0:USTF0",1723805869577,0.09838005,58447.0,58446.0,0.13663568]
["bitfinex-derivatives","BTCF0:USTF0",1723805869876,0.09838005,58447.0,58446.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1723805870576,0.09838005,58447.0,58446.0,0.089528]
["bitfinex-derivatives","BTCF0:USTF0",1723805870777,0.09838005,58447.0,58446.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723805871283,0.14960547,58447.0,58446.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723805871982,0.14678213,58447.0,58446.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723805872189,0.14960563,58447.0,58446.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723805872486,0.14678213,58447.0,58446.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723805872674,0.14960563,58447.0,58446.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723805876381,0.09838021,58447.0,58446.0,0.05510768]
["bitfinex-derivatives","BTCF0:USTF0",1723805879792,0.09838021,58447.0,58446.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723805879993,0.1496012,58447.0,58446.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723805880292,0.1496012,58447.0,58446.0,0.05514695]
["bitfinex-derivatives","BTCF0:USTF0",1723805880293,0.09838021,58447.0,58446.0,0.05514695]
["bitfinex-derivatives","BTCF0:USTF0",1723805880496,0.09838021,58447.0,58446.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723805880691,0.09838014,58447.0,58446.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723805880896,0.09838014,58447.0,58446.0,0.05515042]
["bitfinex-derivatives","BTCF0:USTF0",1723805881691,0.14960083,58447.0,58446.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723805881893,0.19298014,58447.0,58446.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723805882095,0.19298014,58447.0,58446.0,0.05515606]
["bitfinex-derivatives","BTCF0:USTF0",1723805882791,0.19298014,58447.0,58446.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723805883103,0.19298014,58447.0,58446.0,0.05515606]
["bitfinex-derivatives","BTCF0:USTF0",1723805883490,0.19298022,58447.0,58446.0,0.05515606]
["bitfinex-derivatives","BTCF0:USTF0",1723805883692,0.19298022,58447.0,58446.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723805883892,0.19298021,58447.0,58446.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723805885303,0.19298021,58447.0,58446.0,0.089528]
["bitfinex-derivatives","BTCF0:USTF0",1723805886803,0.19298021,58447.0,58446.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723805887303,0.26131243,58447.0,58446.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723805888509,0.17578443,58447.0,58446.0,0.089528]
["bitfinex-derivatives","BTCF0:USTF0",1723805891613,0.17296093,58447.0,58446.0,0.089528]
["bitfinex-derivatives","BTCF0:USTF0",1723805891815,0.17578442,58447.0,58446.0,0.089528]
["bitfinex-derivatives","BTCF0:USTF0",1723805892410,0.1074522,58447.0,58446.0,0.089528]
["bitfinex-derivatives","BTCF0:USTF0",1723805893520,0.15871937,58447.0,58446.0,0.089528]
["bitfinex-derivatives","BTCF0:USTF0",1723805894620,0.15871937,58447.0,58446.0,0.184128]
["bitfinex-derivatives","BTCF0:USTF0",1723805894621,0.06412831,58447.0,58446.0,0.184128]
["bitfinex-derivatives","BTCF0:USTF0",1723805894917,0.00282349,58447.0,58446.0,0.26948422]
["bitfinex-derivatives","BTCF0:USTF0",1723805895124,0.00282349,58447.0,58446.0,0.36879935]
["bitfinex-derivatives","BTCF0:USTF0",1723805895319,0.00282349,58447.0,58446.0,0.26948422]
["bitfinex-derivatives","BTCF0:USTF0",1723805895511,0.00282349,58447.0,58446.0,0.36880638]
["bitfinex-derivatives","BTCF0:USTF0",1723805895716,0.0540996,58447.0,58446.0,0.184128]
["bitfinex-derivatives","BTCF0:USTF0",1723805896114,0.00282349,58447.0,58446.0,0.184128]
["bitfinex-derivatives","BTCF0:USTF0",1723805896313,0.01034795,58448.0,58447.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1723805896520,0.00282324,58448.0,58447.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1723805896715,0.42913222,58450.0,58449.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1723805897021,0.43195546,58450.0,58449.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1723805897614,0.43195546,58450.0,58448.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1723805897615,0.085525,58449.0,58448.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1723805897813,0.25128046,58449.0,58448.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1723805898814,0.16575546,58449.0,58445.0,0.44615622]
["bitfinex-derivatives","BTCF0:USTF0",1723805899019,0.0946,58446.0,58445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723805899221,0.09742324,58446.0,58445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723805900120,0.18295124,58446.0,58445.0,0.44633]
["bitfinex-derivatives","BTCF0:USTF0",1723805900818,0.18295124,58446.0,58445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723805901024,0.18395124,58446.0,58445.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723805902824,0.08935124,58446.0,58445.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723805904132,0.00382324,58446.0,58445.0,0.54693]
["bitfinex-derivatives","BTCF0:USTF0",1723805904330,0.00382324,58446.0,58445.0,0.63228622]
["bitfinex-derivatives","BTCF0:USTF0",1723805905227,0.00382324,58446.0,58445.0,0.7315129]
["bitfinex-derivatives","BTCF0:USTF0",1723805905228,0.05510431,58446.0,58445.0,0.7315129]
["bitfinex-derivatives","BTCF0:USTF0",1723805905933,0.00382324,58446.0,58445.0,0.7315129]
["bitfinex-derivatives","BTCF0:USTF0",1723805907033,0.05510431,58446.0,58445.0,0.63228622]
["bitfinex-derivatives","BTCF0:USTF0",1723805907231,0.00382324,58446.0,58445.0,0.45233]
["bitfinex-derivatives","BTCF0:USTF0",1723805908439,0.18395124,58446.0,58445.0,0.45233]
["bitfinex-derivatives","BTCF0:USTF0",1723805909034,0.18395127,58446.0,58445.0,0.45233]
["bitfinex-derivatives","BTCF0:USTF0",1723805910125,0.18395127,58446.0,58445.0,0.09153]
["bitfinex-derivatives","BTCF0:USTF0",1723805910330,0.18395127,58446.0,58445.0,0.45233]
["bitfinex-derivatives","BTCF0:USTF0",1723805911229,0.18395127,58446.0,58445.0,0.09153]
["bitfinex-derivatives","BTCF0:USTF0",1723805911437,0.18395127,58446.0,58445.0,0.45233]
["bitfinex-derivatives","BTCF0:USTF0",1723805912343,0.18395127,58446.0,58445.0,0.53768622]
["bitfinex-derivatives","BTCF0:USTF0",1723805913439,0.18395127,58446.0,58445.0,0.63697123]
["bitfinex-derivatives","BTCF0:USTF0",1723805914551,0.08935127,58446.0,58445.0,0.73157123]
["bitfinex-derivatives","BTCF0:USTF0",1723805914741,0.00382327,58446.0,58445.0,0.73157123]
["bitfinex-derivatives","BTCF0:USTF0",1723805915537,0.00382327,58446.0,58445.0,0.73154919]
["bitfinex-derivatives","BTCF0:USTF0",1723805917844,0.001,58446.0,58445.0,0.73154919]
["bitfinex-derivatives","BTCF0:USTF0",1723805918043,0.00382326,58446.0,58445.0,0.73154919]
["bitfinex-derivatives","BTCF0:USTF0",1723805918344,0.00382326,58446.0,58445.0,0.64619297]
["bitfinex-derivatives","BTCF0:USTF0",1723805919540,0.00382326,58446.0,58445.0,0.28539297]
["bitfinex-derivatives","BTCF0:USTF0",1723805919740,0.00382326,58446.0,58445.0,0.64619297]
["bitfinex-derivatives","BTCF0:USTF0",1723805919941,0.00382326,58446.0,58445.0,0.28539297]
["bitfinex-derivatives","BTCF0:USTF0",1723805920141,0.001,58446.0,58445.0,0.64619297]
["bitfinex-derivatives","BTCF0:USTF0",1723805920443,0.00382326,58446.0,58445.0,0.64622252]
["bitfinex-derivatives","BTCF0:USTF0",1723805922055,0.00382326,58446.0,58445.0,0.28542252]
["bitfinex-derivatives","BTCF0:USTF0",1723805922349,0.001,58446.0,58445.0,0.28542252]
["bitfinex-derivatives","BTCF0:USTF0",1723805922545,0.00382326,58446.0,58445.0,0.64622252]
["bitfinex-derivatives","BTCF0:USTF0",1723805923249,0.05227752,58446.0,58445.0,0.64622252]
["bitfinex-derivatives","BTCF0:USTF0",1723805923744,0.05510078,58446.0,58445.0,0.64622252]
["bitfinex-derivatives","BTCF0:USTF0",1723805925044,0.05510078,58446.0,58445.0,1.15952507]
["bitfinex-derivatives","BTCF0:USTF0",1723805926151,0.05510078,58446.0,58445.0,0.79872507]
["bitfinex-derivatives","BTCF0:USTF0",1723805926353,0.05510078,58446.0,58445.0,1.15952507]
["bitfinex-derivatives","BTCF0:USTF0",1723805926549,0.00382326,58446.0,58445.0,1.15952507]
["bitfinex-derivatives","BTCF0:USTF0",1723805927555,0.00382326,58446.0,58445.0,0.64624507]
["bitfinex-derivatives","BTCF0:USTF0",1723805929355,0.00382326,58446.0,58445.0,0.55164507]
["bitfinex-derivatives","BTCF0:USTF0",1723805929564,0.00382326,58446.0,58445.0,0.64612311]
["bitfinex-derivatives","BTCF0:USTF0",1723805931353,0.09842326,58446.0,58445.0,0.55152311]
["bitfinex-derivatives","BTCF0:USTF0",1723805931554,0.14970078,58446.0,58445.0,0.55152311]
["bitfinex-derivatives","BTCF0:USTF0",1723805932258,0.23522878,58446.0,58445.0,0.55152311]
["bitfinex-derivatives","BTCF0:USTF0",1723805932554,0.23240552,58446.0,58445.0,0.19072311]
["bitfinex-derivatives","BTCF0:USTF0",1723805932756,0.18395128,58446.0,58445.0,0.17687931]
["bitfinex-derivatives","BTCF0:USTF0",1723805933157,0.18395128,58446.0,58445.0,0.09153]
["bitfinex-derivatives","BTCF0:USTF0",1723805933657,0.18395142,58446.0,58445.0,0.09153]
["bitfinex-derivatives","BTCF0:USTF0",1723805934451,0.18395142,58446.0,58445.0,0.27620446]
["bitfinex-derivatives","BTCF0:USTF0",1723805934951,0.18395142,58446.0,58445.0,0.27614788]
["bitfinex-derivatives","BTCF0:USTF0",1723805935560,0.18395142,58446.0,58445.0,0.17687931]
["bitfinex-derivatives","BTCF0:USTF0",1723805935858,0.181128,58446.0,58445.0,0.17687931]
["bitfinex-derivatives","BTCF0:USTF0",1723805936053,0.18395134,58446.0,58445.0,0.17687931]
["bitfinex-derivatives","BTCF0:USTF0",1723805936562,0.23525962,58446.0,58445.0,0.27610703]
["bitfinex-derivatives","BTCF0:USTF0",1723805937260,0.18395134,58446.0,58445.0,0.17687931]
["bitfinex-derivatives","BTCF0:USTF0",1723805937567,0.08935134,58446.0,58445.0,0.17687931]
["bitfinex-derivatives","BTCF0:USTF0",1723805939853,0.08935134,58446.0,58445.0,0.27147931]
["bitfinex-derivatives","BTCF0:USTF0",1723805940058,0.14065828,58446.0,58445.0,0.28541098]
["bitfinex-derivatives","BTCF0:USTF0",1723805940963,0.05230694,58446.0,58445.0,0.28541098]
["bitfinex-derivatives","BTCF0:USTF0",1723805941161,0.05513021,58446.0,58445.0,0.28541098]
["bitfinex-derivatives","BTCF0:USTF0",1723805943767,0.05513021,58446.0,58445.0,0.37065791]
["bitfinex-derivatives","BTCF0:USTF0",1723805944268,0.05513021,58446.0,58445.0,0.28541098]
["bitfinex-derivatives","BTCF0:USTF0",1723805944584,0.001,58446.0,58445.0,0.28541098]
["bitfinex-derivatives","BTCF0:USTF0",1723805944769,0.00382325,58446.0,58445.0,0.28541098]
["bitfinex-derivatives","BTCF0:USTF0",1723805946465,0.00382325,58446.0,58445.0,0.28512168]
["bitfinex-derivatives","BTCF0:USTF0",1723805949069,0.001,58446.0,58445.0,0.28512168]
["bitfinex-derivatives","BTCF0:USTF0",1723805949270,0.00382325,58446.0,58445.0,0.28512168]
["bitfinex-derivatives","BTCF0:USTF0",1723805949471,0.001,58446.0,58445.0,0.28512168]
["bitfinex-derivatives","BTCF0:USTF0",1723805949672,0.00382325,58446.0,58445.0,0.28512168]
["bitfinex-derivatives","BTCF0:USTF0",1723805949970,0.001,58446.0,58445.0,0.28512168]
["bitfinex-derivatives","BTCF0:USTF0",1723805950171,0.00382325,58446.0,58445.0,0.28512168]
["bitfinex-derivatives","BTCF0:USTF0",1723805950361,0.00382325,58446.0,58445.0,0.64592168]
["bitfinex-derivatives","BTCF0:USTF0",1723805951064,0.00382325,58446.0,58445.0,0.64589418]
["bitfinex-derivatives","BTCF0:USTF0",1723805951265,0.00382325,58446.0,58445.0,0.55129418]
["bitfinex-derivatives","BTCF0:USTF0",1723805952668,0.00382325,58446.0,58445.0,0.64589418]
["bitfinex-derivatives","BTCF0:USTF0",1723805955166,0.001,58446.0,58445.0,0.64589418]
["bitfinex-derivatives","BTCF0:USTF0",1723805955374,0.00382325,58446.0,58445.0,0.64589418]
["bitfinex-derivatives","BTCF0:USTF0",1723805955568,0.00382325,58446.0,58445.0,0.28509418]
["bitfinex-derivatives","BTCF0:USTF0",1723805955769,0.00382325,58446.0,58445.0,0.55129418]
["bitfinex-derivatives","BTCF0:USTF0",1723805956165,0.00382325,58446.0,58445.0,0.64589418]
["bitfinex-derivatives","BTCF0:USTF0",1723805957972,0.001,58446.0,58445.0,0.64589418]
["bitfinex-derivatives","BTCF0:USTF0",1723805958182,0.00382325,58446.0,58445.0,0.64589418]
["bitfinex-derivatives","BTCF0:USTF0",1723805960270,0.05513019,58446.0,58445.0,0.64593654]
["bitfinex-derivatives","BTCF0:USTF0",1723805963678,0.05513019,58446.0,58445.0,0.80593654]
["bitfinex-derivatives","BTCF0:USTF0",1723805964692,0.05513019,58446.0,58445.0,0.8060155]
["bitfinex-derivatives","BTCF0:USTF0",1723805964985,0.00382325,58446.0,58445.0,0.8060155]
["bitfinex-derivatives","BTCF0:USTF0",1723805967186,0.05513019,58446.0,58445.0,0.4452155]
["bitfinex-derivatives","BTCF0:USTF0",1723805967485,0.00382325,58446.0,58445.0,0.4452155]
["bitfinex-derivatives","BTCF0:USTF0",1723805967685,0.00382325,58446.0,58445.0,0.8060155]
["bitfinex-derivatives","BTCF0:USTF0",1723805968281,0.00382325,58446.0,58445.0,0.6460155]
["bitfinex-derivatives","BTCF0:USTF0",1723805969085,0.001,58446.0,58445.0,0.6460155]
["bitfinex-derivatives","BTCF0:USTF0",1723805969285,0.05513019,58446.0,58445.0,0.64605181]
["bitfinex-derivatives","BTCF0:USTF0",1723805970081,0.00382325,58446.0,58445.0,0.64605181]
["bitfinex-derivatives","BTCF0:USTF0",1723805970481,0.05513019,58446.0,58445.0,0.64605181]
["bitfinex-derivatives","BTCF0:USTF0",1723805970684,0.05513019,58446.0,58445.0,0.80604922]
["bitfinex-derivatives","BTCF0:USTF0",1723805971290,0.05230694,58446.0,58445.0,0.80604922]
["bitfinex-derivatives","BTCF0:USTF0",1723805971487,0.05513019,58446.0,58445.0,0.80604922]
["bitfinex-derivatives","BTCF0:USTF0",1723805973294,0.05513019,58446.0,58445.0,0.44524922]
["bitfinex-derivatives","BTCF0:USTF0",1723805973490,0.00382325,58446.0,58445.0,0.80604922]
["bitfinex-derivatives","BTCF0:USTF0",1723805975797,0.00382325,58446.0,58445.0,0.81615126]
["bitfinex-derivatives","BTCF0:USTF0",1723805975994,0.00025668,58452.0,58445.0,0.81615126]
["bitfinex-derivatives","BTCF0:USTF0",1723805975995,0.10229617,58463.0,58461.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1723805976193,0.085498,58467.0,58466.0,0.085498]
["bitfinex-derivatives","BTCF0:USTF0",1723805976499,0.08832056,58467.0,58466.0,0.28607686]
["bitfinex-derivatives","BTCF0:USTF0",1723805976794,0.08832056,58467.0,58466.0,0.180098]
["bitfinex-derivatives","BTCF0:USTF0",1723805977993,0.08832056,58467.0,58466.0,0.085498]
["bitfinex-derivatives","BTCF0:USTF0",1723805978299,0.09632056,58467.0,58466.0,0.086498]
["bitfinex-derivatives","BTCF0:USTF0",1723805978895,0.09632056,58467.0,58466.0,0.447298]
["bitfinex-derivatives","BTCF0:USTF0",1723805979397,0.09632056,58467.0,58466.0,0.086498]
["bitfinex-derivatives","BTCF0:USTF0",1723805979899,0.09632056,58467.0,58466.0,0.13750456]
["bitfinex-derivatives","BTCF0:USTF0",1723805980202,0.10667152,58467.0,58466.0,0.086498]
["bitfinex-derivatives","BTCF0:USTF0",1723805980497,0.10667152,58467.0,58466.0,0.13748697]
["bitfinex-derivatives","BTCF0:USTF0",1723805981589,0.10667152,58467.0,58466.0,0.086498]
["bitfinex-derivatives","BTCF0:USTF0",1723805982595,0.10384919,58467.0,58466.0,0.086498]
["bitfinex-derivatives","BTCF0:USTF0",1723805982801,0.1066715,58467.0,58466.0,0.086498]
["bitfinex-derivatives","BTCF0:USTF0",1723805984494,0.10667148,58467.0,58466.0,0.086498]
["bitfinex-derivatives","BTCF0:USTF0",1723805984801,0.10384919,58467.0,58466.0,0.086498]
["bitfinex-derivatives","BTCF0:USTF0",1723805984998,0.10667148,58467.0,58466.0,0.086498]
["bitfinex-derivatives","BTCF0:USTF0",1723805988195,0.20127148,58467.0,58466.0,0.086498]
["bitfinex-derivatives","BTCF0:USTF0",1723805989394,0.19844919,58467.0,58466.0,0.086498]
["bitfinex-derivatives","BTCF0:USTF0",1723805989803,0.2012715,58467.0,58466.0,0.086498]
["bitfinex-derivatives","BTCF0:USTF0",1723805991501,0.19844919,58467.0,58466.0,0.086498]
["bitfinex-derivatives","BTCF0:USTF0",1723805991707,0.2012715,58467.0,58466.0,0.086498]
["bitfinex-derivatives","BTCF0:USTF0",1723805992106,0.2012715,58467.0,58466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723805992606,0.20127157,58467.0,58466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723805993300,0.28676957,58467.0,58466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723805993498,0.29676957,58467.0,58466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723805994399,0.17101,58462.0,58461.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723805994610,0.62923238,58462.0,58461.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723805994805,1.54239238,58462.0,58461.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723805995105,0.085518,58453.0,58452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723805995611,0.08834101,58453.0,58452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723805996198,0.08834101,58453.0,58449.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1723805996199,0.085522,58450.0,58449.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1723805997612,0.086522,58450.0,58449.0,0.097524]
["bitfinex-derivatives","BTCF0:USTF0",1723805998808,0.09679754,58450.0,58449.0,0.110524]
["bitfinex-derivatives","BTCF0:USTF0",1723805999416,0.09679754,58450.0,58449.0,0.205124]
["bitfinex-derivatives","BTCF0:USTF0",1723806000819,0.09679754,58450.0,58449.0,0.25611195]
["bitfinex-derivatives","BTCF0:USTF0",1723806001414,0.09679754,58450.0,58449.0,0.205124]
["bitfinex-derivatives","BTCF0:USTF0",1723806001617,0.09679754,58450.0,58449.0,0.25611195]
["bitfinex-derivatives","BTCF0:USTF0",1723806001820,0.09962065,58450.0,58449.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1723806002611,0.09962065,58450.0,58449.0,0.07598795]
["bitfinex-derivatives","BTCF0:USTF0",1723806002817,0.09962065,58450.0,58449.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723806002818,0.27066465,58450.0,58449.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723806003021,1.23154465,58450.0,58449.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723806003215,1.14602265,58450.0,58447.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723806003519,0.085536,58441.0,58440.0,0.05103804]
["bitfinex-derivatives","BTCF0:USTF0",1723806003720,0.085536,58441.0,58439.0,0.05103804]
["bitfinex-derivatives","BTCF0:USTF0",1723806003721,0.085537,58440.0,58439.0,0.05103804]
["bitfinex-derivatives","BTCF0:USTF0",1723806004015,0.08836011,58440.0,58439.0,0.05103804]
["bitfinex-derivatives","BTCF0:USTF0",1723806004215,0.085539,58439.0,58438.0,0.542539]
["bitfinex-derivatives","BTCF0:USTF0",1723806004422,0.18296211,58439.0,58438.0,0.542539]
["bitfinex-derivatives","BTCF0:USTF0",1723806005616,0.085539,58439.0,58438.0,0.542539]
["bitfinex-derivatives","BTCF0:USTF0",1723806005819,0.0883626,58439.0,58438.0,0.637139]
["bitfinex-derivatives","BTCF0:USTF0",1723806006024,0.0893626,58439.0,58438.0,0.651139]
["bitfinex-derivatives","BTCF0:USTF0",1723806006324,0.0903626,58439.0,58438.0,0.654139]
["bitfinex-derivatives","BTCF0:USTF0",1723806007425,0.0903626,58439.0,58438.0,0.70515929]
["bitfinex-derivatives","BTCF0:USTF0",1723806008425,0.0903626,58439.0,58438.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1723806008726,0.0903626,58439.0,58438.0,0.47530848]
["bitfinex-derivatives","BTCF0:USTF0",1723806009026,0.09036271,58439.0,58438.0,0.47530848]
["bitfinex-derivatives","BTCF0:USTF0",1723806009323,0.09036271,58439.0,58438.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1723806009724,0.087539,58439.0,58438.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1723806009924,0.09036274,58439.0,58438.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1723806011621,0.09036274,58439.0,58438.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1723806011817,0.09036274,58439.0,58438.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1723806014118,0.087539,58439.0,58438.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1723806014423,0.09036274,58439.0,58438.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1723806015523,0.087539,58439.0,58438.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1723806016027,0.087539,58439.0,58438.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1723806019128,0.182139,58439.0,58438.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1723806020233,0.002,58439.0,58438.0,0.24364]
["bitfinex-derivatives","BTCF0:USTF0",1723806021928,0.0966,58439.0,58438.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1723806022122,0.267678,58439.0,58438.0,0.06808266]
["bitfinex-derivatives","BTCF0:USTF0",1723806022324,0.27050175,58439.0,58438.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723806022524,1.18386175,58439.0,58438.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723806022927,0.5705912,58439.0,58433.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723806023229,0.5705912,58439.0,58424.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1723806023230,0.171118,58425.0,58424.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1723806023530,0.62934256,58425.0,58424.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1723806023728,0.085566,58420.0,58419.0,0.05115572]
["bitfinex-derivatives","BTCF0:USTF0",1723806024030,0.085571,58418.0,58415.0,0.46395572]
["bitfinex-derivatives","BTCF0:USTF0",1723806024229,0.0946,58416.0,58415.0,0.46154594]
["bitfinex-derivatives","BTCF0:USTF0",1723806024629,0.09475403,58416.0,58415.0,0.46154594]
["bitfinex-derivatives","BTCF0:USTF0",1723806025227,0.18032603,58416.0,58415.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1723806025429,0.00015403,58416.0,58415.0,0.495974]
["bitfinex-derivatives","BTCF0:USTF0",1723806025930,0.36205668,58425.0,58424.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1723806025931,0.0112874,58425.0,58424.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1723806026229,0.00025668,58425.0,58424.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1723806026427,0.00025668,58425.0,58424.0,0.13306]
["bitfinex-derivatives","BTCF0:USTF0",1723806026633,0.00025668,58425.0,58424.0,0.23016735]
["bitfinex-derivatives","BTCF0:USTF0",1723806027028,0.3608,58434.0,58433.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1723806027233,0.3608,58439.0,58438.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1723806029234,0.3608,58439.0,58438.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1723806029423,0.3608,58439.0,58438.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1723806031031,0.001,58439.0,58438.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1723806031339,0.00025668,58444.0,58443.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1723806031633,0.085519,58453.0,58452.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1723806031929,0.05115595,58457.0,58448.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1723806032133,0.05115595,58454.0,58448.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1723806032328,0.085522,58451.0,58447.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1723806032520,0.3608,58454.0,58447.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1723806032840,0.085528,58446.0,58445.0,0.05105333]
["bitfinex-derivatives","BTCF0:USTF0",1723806033133,0.41195595,58454.0,58446.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1723806033340,0.085525,58449.0,58446.0,0.18441466]
["bitfinex-derivatives","BTCF0:USTF0",1723806033639,0.085525,58449.0,58446.0,0.133328]
["bitfinex-derivatives","BTCF0:USTF0",1723806033829,0.085526,58448.0,58447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723806035133,0.08834938,58448.0,58447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723806035529,0.08934938,58448.0,58447.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723806036533,0.08934938,58448.0,58447.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723806037435,0.09034938,58448.0,58447.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723806038630,0.10068141,58448.0,58447.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723806039330,0.09785803,58448.0,58447.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723806039636,1.46028748,58448.0,58447.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723806040140,0.085531,58444.0,58443.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723806040334,0.32495445,58444.0,58443.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723806040524,0.085541,58437.0,58436.0,0.05108666]
["bitfinex-derivatives","BTCF0:USTF0",1723806040724,0.36362345,58437.0,58433.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1723806040924,0.36362345,58437.0,58430.0,0.0680711]
["bitfinex-derivatives","BTCF0:USTF0",1723806040925,0.085547,58433.0,58430.0,0.05108666]
["bitfinex-derivatives","BTCF0:USTF0",1723806041136,0.00282345,58432.0,58428.0,0.41188666]
["bitfinex-derivatives","BTCF0:USTF0",1723806041332,0.085553,58429.0,58428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806041534,0.00282345,58429.0,58428.0,0.446355]
["bitfinex-derivatives","BTCF0:USTF0",1723806041734,0.085548,58433.0,58428.0,0.446355]
["bitfinex-derivatives","BTCF0:USTF0",1723806041735,0.00282412,58432.0,58431.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1723806041946,0.0127424,58432.0,58431.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1723806042241,0.0028241,58432.0,58431.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1723806042432,0.085548,58433.0,58431.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1723806042833,0.00282407,58432.0,58431.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1723806043233,0.00382407,58432.0,58431.0,0.13663666]
["bitfinex-derivatives","BTCF0:USTF0",1723806043430,0.00382407,58432.0,58431.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1723806043737,0.00282407,58432.0,58431.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1723806043932,0.00382407,58432.0,58431.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1723806044332,0.00382407,58432.0,58431.0,0.13485]
["bitfinex-derivatives","BTCF0:USTF0",1723806044536,0.00482407,58432.0,58431.0,0.13485]
["bitfinex-derivatives","BTCF0:USTF0",1723806045043,0.00482395,58432.0,58431.0,0.13485]
["bitfinex-derivatives","BTCF0:USTF0",1723806047444,0.002,58432.0,58431.0,0.13485]
["bitfinex-derivatives","BTCF0:USTF0",1723806047637,0.00482394,58432.0,58431.0,0.13485]
["bitfinex-derivatives","BTCF0:USTF0",1723806049448,0.00482394,58432.0,58431.0,0.18475]
["bitfinex-derivatives","BTCF0:USTF0",1723806050138,0.00482394,58432.0,58431.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1723806050338,0.05112426,58445.0,58431.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1723806050339,0.085526,58448.0,58432.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1723806050540,0.446321,58451.0,58441.0,0.49743309]
["bitfinex-derivatives","BTCF0:USTF0",1723806050741,0.446321,58451.0,58449.0,0.085523]
["bitfinex-derivatives","BTCF0:USTF0",1723806050934,0.085522,58450.0,58449.0,0.085523]
["bitfinex-derivatives","BTCF0:USTF0",1723806053945,0.091522,58450.0,58449.0,0.085523]
["bitfinex-derivatives","BTCF0:USTF0",1723806054144,0.098522,58450.0,58449.0,0.085523]
["bitfinex-derivatives","BTCF0:USTF0",1723806054936,0.459322,58450.0,58449.0,0.085523]
["bitfinex-derivatives","BTCF0:USTF0",1723806058346,0.013,58450.0,58449.0,0.13662109]
["bitfinex-derivatives","BTCF0:USTF0",1723806058550,0.013,58450.0,58449.0,0.085523]
["bitfinex-derivatives","BTCF0:USTF0",1723806059653,0.00025668,58455.0,58454.0,0.085517]
["bitfinex-derivatives","BTCF0:USTF0",1723806059850,0.00025668,58455.0,58454.0,0.51444939]
["bitfinex-derivatives","BTCF0:USTF0",1723806060043,0.00025668,58455.0,58454.0,0.446317]
["bitfinex-derivatives","BTCF0:USTF0",1723806060452,0.00025668,58455.0,58454.0,0.5144286]
["bitfinex-derivatives","BTCF0:USTF0",1723806060849,0.02525668,58455.0,58454.0,0.446317]
["bitfinex-derivatives","BTCF0:USTF0",1723806061153,0.02525668,58455.0,58454.0,0.49741076]
["bitfinex-derivatives","BTCF0:USTF0",1723806061549,0.11077168,58455.0,58454.0,0.49741076]
["bitfinex-derivatives","BTCF0:USTF0",1723806062042,0.11077168,58455.0,58454.0,0.446317]
["bitfinex-derivatives","BTCF0:USTF0",1723806062245,0.11359464,58455.0,58454.0,0.446317]
["bitfinex-derivatives","BTCF0:USTF0",1723806062847,0.11359464,58455.0,58454.0,0.49741076]
["bitfinex-derivatives","BTCF0:USTF0",1723806063047,0.11359464,58455.0,58454.0,0.446317]
["bitfinex-derivatives","BTCF0:USTF0",1723806064052,0.11359464,58455.0,58454.0,0.085517]
["bitfinex-derivatives","BTCF0:USTF0",1723806064350,0.11077168,58455.0,58454.0,0.085517]
["bitfinex-derivatives","BTCF0:USTF0",1723806064547,0.1135946,58455.0,58454.0,0.085517]
["bitfinex-derivatives","BTCF0:USTF0",1723806067352,0.085521,58451.0,58450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806067653,0.08834392,58451.0,58450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806067951,0.08834392,58451.0,58450.0,0.13655929]
["bitfinex-derivatives","BTCF0:USTF0",1723806068148,0.085525,58448.0,58447.0,0.05103889]
["bitfinex-derivatives","BTCF0:USTF0",1723806068344,0.085525,58448.0,58444.0,0.13682557]
["bitfinex-derivatives","BTCF0:USTF0",1723806068345,0.08553,58445.0,58444.0,0.13682557]
["bitfinex-derivatives","BTCF0:USTF0",1723806068545,0.08553,58445.0,58444.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723806068546,0.08835343,58445.0,58444.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723806068745,0.17388343,58445.0,58444.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723806070153,1.44800343,58445.0,58444.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723806070549,0.08554,58438.0,58437.0,0.05103889]
["bitfinex-derivatives","BTCF0:USTF0",1723806070852,0.08836343,58438.0,58437.0,0.05103889]
["bitfinex-derivatives","BTCF0:USTF0",1723806071549,0.08836343,58438.0,58436.0,0.05103889]
["bitfinex-derivatives","BTCF0:USTF0",1723806071752,0.08836473,58437.0,58436.0,0.05103889]
["bitfinex-derivatives","BTCF0:USTF0",1723806072554,0.08836473,58437.0,58436.0,0.13658189]
["bitfinex-derivatives","BTCF0:USTF0",1723806072755,0.001,58438.0,58437.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1723806072951,0.00025668,58442.0,58441.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1723806073146,0.085523,58450.0,58441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806073355,0.00282334,58449.0,58447.0,0.13659801]
["bitfinex-derivatives","BTCF0:USTF0",1723806073653,0.085523,58450.0,58447.0,0.085526]
["bitfinex-derivatives","BTCF0:USTF0",1723806073654,0.00282334,58448.0,58447.0,0.085526]
["bitfinex-derivatives","BTCF0:USTF0",1723806074757,0.00282334,58448.0,58447.0,0.15362201]
["bitfinex-derivatives","BTCF0:USTF0",1723806074963,0.00025668,58453.0,58452.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1723806075265,0.00307976,58453.0,58452.0,0.13658849]
["bitfinex-derivatives","BTCF0:USTF0",1723806075563,0.01343123,58453.0,58452.0,0.13658849]
["bitfinex-derivatives","BTCF0:USTF0",1723806075758,0.00307976,58453.0,58452.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1723806076265,0.08859776,58453.0,58452.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1723806076465,0.09859776,58453.0,58452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723806077055,0.10477468,58453.0,58452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723806077250,0.10759778,58453.0,58452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723806077458,0.10759792,58453.0,58452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723806077659,0.19311592,58453.0,58452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723806078064,0.23851592,58453.0,58452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723806078363,0.28968617,58453.0,58452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723806079358,0.28969776,58453.0,58452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723806079761,0.23851592,58453.0,58452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723806080060,0.23569268,58453.0,58452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723806080257,0.19311598,58453.0,58452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723806081259,0.19029268,58453.0,58452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723806081558,0.10759792,58453.0,58452.0,0.05306949]
["bitfinex-derivatives","BTCF0:USTF0",1723806081763,0.10759792,58453.0,58452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723806082154,0.1587912,58453.0,58452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723806082362,0.10759792,58453.0,58452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723806083771,0.15879189,58453.0,58452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723806084452,0.10759792,58453.0,58452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723806085253,0.15879278,58453.0,58452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723806085463,0.10759792,58453.0,58452.0,0.087519]
["bitfinex-derivatives","BTCF0:USTF0",1723806085660,0.10759775,58453.0,58452.0,0.087519]
["bitfinex-derivatives","BTCF0:USTF0",1723806086064,0.02207975,58453.0,58452.0,0.087519]
["bitfinex-derivatives","BTCF0:USTF0",1723806086455,0.02207975,58453.0,58452.0,0.15561166]
["bitfinex-derivatives","BTCF0:USTF0",1723806089661,0.02207965,58453.0,58452.0,0.15561166]
["bitfinex-derivatives","BTCF0:USTF0",1723806090369,0.01925668,58453.0,58452.0,0.15561166]
["bitfinex-derivatives","BTCF0:USTF0",1723806090665,0.02207965,58453.0,58452.0,0.15561166]
["bitfinex-derivatives","BTCF0:USTF0",1723806091074,0.02207965,58453.0,58452.0,0.087519]
["bitfinex-derivatives","BTCF0:USTF0",1723806091467,0.02207965,58453.0,58452.0,0.15561166]
["bitfinex-derivatives","BTCF0:USTF0",1723806091772,0.02207965,58453.0,58452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723806091773,0.55391565,58453.0,58452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723806092070,0.085521,58451.0,58448.0,0.05111745]
["bitfinex-derivatives","BTCF0:USTF0",1723806092266,0.00282297,58450.0,58448.0,0.05111745]
["bitfinex-derivatives","BTCF0:USTF0",1723806093268,0.00282297,58449.0,58447.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723806093465,0.085525,58448.0,58447.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723806093662,0.0883482,58448.0,58447.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723806093863,0.08834819,58448.0,58447.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723806094669,0.00282319,58448.0,58447.0,0.15387634]
["bitfinex-derivatives","BTCF0:USTF0",1723806094966,0.00682319,58448.0,58447.0,0.51214599]
["bitfinex-derivatives","BTCF0:USTF0",1723806095180,0.00682319,58448.0,58447.0,0.4269825]
["bitfinex-derivatives","BTCF0:USTF0",1723806096369,0.00982319,58448.0,58447.0,0.7877825]
["bitfinex-derivatives","BTCF0:USTF0",1723806097771,0.00982319,58448.0,58447.0,0.4269825]
["bitfinex-derivatives","BTCF0:USTF0",1723806098275,0.00982319,58448.0,58447.0,0.7877825]
["bitfinex-derivatives","BTCF0:USTF0",1723806099877,0.00982319,58448.0,58447.0,0.5511825]
["bitfinex-derivatives","BTCF0:USTF0",1723806100174,0.00982319,58448.0,58447.0,0.6367095]
["bitfinex-derivatives","BTCF0:USTF0",1723806100375,0.00982319,58448.0,58447.0,4.4067095]
["bitfinex-derivatives","BTCF0:USTF0",1723806100775,0.00982319,58448.0,58447.0,0.1048555]
["bitfinex-derivatives","BTCF0:USTF0",1723806100969,0.00982319,58448.0,58447.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723806100970,0.18087319,58448.0,58447.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723806101177,0.08553,58445.0,58444.0,0.11936589]
["bitfinex-derivatives","BTCF0:USTF0",1723806101476,0.085539,58439.0,58438.0,0.05115807]
["bitfinex-derivatives","BTCF0:USTF0",1723806101664,0.085539,58439.0,58432.0,0.131149]
["bitfinex-derivatives","BTCF0:USTF0",1723806101665,0.08836219,58439.0,58436.0,0.05115807]
["bitfinex-derivatives","BTCF0:USTF0",1723806101866,0.085543,58436.0,58435.0,0.05115807]
["bitfinex-derivatives","BTCF0:USTF0",1723806102166,0.00282319,58436.0,58432.0,0.11380782]
["bitfinex-derivatives","BTCF0:USTF0",1723806102366,0.05122447,58434.0,58430.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723806102575,0.05122447,58432.0,58430.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723806102770,0.1395985,58431.0,58430.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723806103071,0.1739245,58431.0,58430.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723806103271,0.1739245,58431.0,58423.0,0.06820782]
["bitfinex-derivatives","BTCF0:USTF0",1723806103272,0.085562,58423.0,58422.0,0.11936252]
["bitfinex-derivatives","BTCF0:USTF0",1723806103573,0.0883865,58423.0,58422.0,0.0511547]
["bitfinex-derivatives","BTCF0:USTF0",1723806104298,0.0883865,58423.0,58420.0,0.0511547]
["bitfinex-derivatives","BTCF0:USTF0",1723806104473,0.0883885,58422.0,58420.0,0.1367207]
["bitfinex-derivatives","BTCF0:USTF0",1723806104777,0.0028245,58421.0,58420.0,0.1367207]
["bitfinex-derivatives","BTCF0:USTF0",1723806105375,0.085564,58422.0,58420.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1723806105767,0.085564,58422.0,58421.0,0.0511547]
["bitfinex-derivatives","BTCF0:USTF0",1723806105973,0.08838846,58422.0,58420.0,0.1367207]
["bitfinex-derivatives","BTCF0:USTF0",1723806106170,0.086564,58422.0,58421.0,0.05107294]
["bitfinex-derivatives","BTCF0:USTF0",1723806106465,0.086564,58422.0,58420.0,0.14363894]
["bitfinex-derivatives","BTCF0:USTF0",1723806106466,0.08938842,58422.0,58420.0,0.14363894]
["bitfinex-derivatives","BTCF0:USTF0",1723806106669,0.08838947,58421.0,58420.0,0.097566]
["bitfinex-derivatives","BTCF0:USTF0",1723806106874,0.085565,58421.0,58420.0,0.458366]
["bitfinex-derivatives","BTCF0:USTF0",1723806107178,0.08838954,58421.0,58420.0,0.451366]
["bitfinex-derivatives","BTCF0:USTF0",1723806107380,0.08838954,58421.0,58420.0,0.446366]
["bitfinex-derivatives","BTCF0:USTF0",1723806107569,0.08838952,58421.0,58420.0,0.446366]
["bitfinex-derivatives","BTCF0:USTF0",1723806107970,0.08938952,58421.0,58420.0,0.453366]
["bitfinex-derivatives","BTCF0:USTF0",1723806108475,0.08938964,58421.0,58420.0,0.092566]
["bitfinex-derivatives","BTCF0:USTF0",1723806109274,0.087565,58421.0,58420.0,0.097566]
["bitfinex-derivatives","BTCF0:USTF0",1723806109699,0.002,58421.0,58420.0,0.097566]
["bitfinex-derivatives","BTCF0:USTF0",1723806110274,0.087565,58421.0,58420.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723806111981,0.087565,58421.0,58420.0,0.097566]
["bitfinex-derivatives","BTCF0:USTF0",1723806120589,0.17313,58421.0,58420.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723806120785,0.17595483,58421.0,58420.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723806121592,0.171138,58418.0,58417.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723806121795,0.17396283,58418.0,58417.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723806122292,0.171138,58418.0,58417.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723806122793,0.172138,58418.0,58417.0,0.00525668]
["bitfinex-derivatives","BTCF0:USTF0",1723806123887,0.173138,58418.0,58417.0,0.00525668]
["bitfinex-derivatives","BTCF0:USTF0",1723806124288,0.087569,58418.0,58417.0,0.00525668]
["bitfinex-derivatives","BTCF0:USTF0",1723806124488,0.002,58418.0,58417.0,0.09082768]
["bitfinex-derivatives","BTCF0:USTF0",1723806125694,0.00025668,58423.0,58422.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1723806126893,0.08681868,58423.0,58422.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1723806127198,0.08781868,58423.0,58422.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1723806130390,0.08781868,58423.0,58422.0,0.15377082]
["bitfinex-derivatives","BTCF0:USTF0",1723806131300,0.08781868,58423.0,58422.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1723806133296,0.00225668,58423.0,58422.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1723806133491,0.00225668,58423.0,58422.0,0.58943723]
["bitfinex-derivatives","BTCF0:USTF0",1723806133692,0.00225668,58423.0,58422.0,0.18943723]
["bitfinex-derivatives","BTCF0:USTF0",1723806135603,0.00225668,58423.0,58422.0,3.95943723]
["bitfinex-derivatives","BTCF0:USTF0",1723806136491,0.05126951,58428.0,58427.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1723806136803,0.05126951,58438.0,58429.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1723806137007,0.41206951,58440.0,58436.0,0.08544599]
["bitfinex-derivatives","BTCF0:USTF0",1723806137297,0.41206951,58440.0,58439.0,0.085539]
["bitfinex-derivatives","BTCF0:USTF0",1723806137298,0.3608,58440.0,58439.0,0.085539]
["bitfinex-derivatives","BTCF0:USTF0",1723806137505,0.3608,58440.0,58439.0,0.15383694]
["bitfinex-derivatives","BTCF0:USTF0",1723806137702,0.3608,58440.0,58439.0,0.085539]
["bitfinex-derivatives","BTCF0:USTF0",1723806138000,0.01019359,58444.0,58439.0,0.44615263]
["bitfinex-derivatives","BTCF0:USTF0",1723806138203,0.00025668,58445.0,58444.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1723806138404,0.00025668,58445.0,58444.0,0.51453431]
["bitfinex-derivatives","BTCF0:USTF0",1723806138703,0.00025668,58445.0,58444.0,0.446331]
["bitfinex-derivatives","BTCF0:USTF0",1723806140005,0.08578668,58445.0,58444.0,0.446331]
["bitfinex-derivatives","BTCF0:USTF0",1723806140300,0.08578668,58445.0,58444.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1723806140892,0.08678668,58445.0,58444.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1723806141498,0.08678668,58445.0,58437.0,0.21460331]
["bitfinex-derivatives","BTCF0:USTF0",1723806141499,0.085534,58443.0,58439.0,0.05114688]
["bitfinex-derivatives","BTCF0:USTF0",1723806141806,0.085534,58443.0,58440.0,0.05114688]
["bitfinex-derivatives","BTCF0:USTF0",1723806142398,0.085534,58443.0,58439.0,0.41194688]
["bitfinex-derivatives","BTCF0:USTF0",1723806142602,0.086534,58443.0,58439.0,0.41494688]
["bitfinex-derivatives","BTCF0:USTF0",1723806143004,0.085537,58440.0,58439.0,0.41494688]
["bitfinex-derivatives","BTCF0:USTF0",1723806143202,0.085537,58440.0,58439.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723806143203,0.08836056,58440.0,58439.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723806143398,0.08836056,58440.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806144194,0.08936056,58440.0,58439.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723806144702,0.08836056,58440.0,58439.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723806145300,0.08936056,58440.0,58439.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723806145497,0.17489756,58440.0,58439.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723806145697,1.08825756,58440.0,58439.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723806145902,1.08825756,58440.0,58439.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723806145903,1.44905756,58440.0,58439.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723806146107,0.171088,58435.0,58434.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723806146301,0.53471156,58435.0,58434.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723806147308,0.53571156,58435.0,58434.0,0.00225668]
["bitfinex-derivatives","BTCF0:USTF0",1723806148205,0.53671156,58435.0,58434.0,0.00225668]
["bitfinex-derivatives","BTCF0:USTF0",1723806149315,0.45116756,58435.0,58434.0,0.00225668]
["bitfinex-derivatives","BTCF0:USTF0",1723806151706,0.09036756,58435.0,58434.0,0.00225668]
["bitfinex-derivatives","BTCF0:USTF0",1723806151902,0.45116756,58435.0,58434.0,0.00225668]
["bitfinex-derivatives","BTCF0:USTF0",1723806153413,0.448344,58435.0,58434.0,0.00225668]
["bitfinex-derivatives","BTCF0:USTF0",1723806153614,0.45116818,58435.0,58434.0,0.00225668]
["bitfinex-derivatives","BTCF0:USTF0",1723806153913,0.09036818,58435.0,58434.0,0.00225668]
["bitfinex-derivatives","BTCF0:USTF0",1723806154109,0.45116818,58435.0,58434.0,0.00225668]
["bitfinex-derivatives","BTCF0:USTF0",1723806155212,0.53671218,58435.0,58434.0,0.00225668]
["bitfinex-derivatives","BTCF0:USTF0",1723806155610,0.18591218,58435.0,58434.0,0.00225668]
["bitfinex-derivatives","BTCF0:USTF0",1723806155910,0.53671218,58435.0,58434.0,0.00225668]
["bitfinex-derivatives","BTCF0:USTF0",1723806156412,1.05011218,58435.0,58434.0,0.00225668]
["bitfinex-derivatives","BTCF0:USTF0",1723806156606,0.55671218,58435.0,58434.0,0.00225668]
["bitfinex-derivatives","BTCF0:USTF0",1723806157606,1.29902418,58435.0,58429.0,0.05107324]
["bitfinex-derivatives","BTCF0:USTF0",1723806157905,1.29902418,58435.0,58421.0,0.05109333]
["bitfinex-derivatives","BTCF0:USTF0",1723806157906,0.085563,58422.0,58421.0,0.05109333]
["bitfinex-derivatives","BTCF0:USTF0",1723806158104,0.446362,58423.0,58419.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723806158303,0.00282418,58422.0,58419.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723806159307,0.085566,58420.0,58419.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723806159511,0.08839018,58420.0,58419.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723806160812,0.08939018,58420.0,58419.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723806161912,0.085569,58418.0,58417.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1723806162118,0.08839318,58418.0,58417.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1723806162417,0.085571,58417.0,58416.0,0.05109333]
["bitfinex-derivatives","BTCF0:USTF0",1723806164017,0.086571,58417.0,58416.0,0.05109333]
["bitfinex-derivatives","BTCF0:USTF0",1723806164417,0.086571,58417.0,58416.0,0.13666533]
["bitfinex-derivatives","BTCF0:USTF0",1723806164809,0.087571,58417.0,58416.0,0.13666533]
["bitfinex-derivatives","BTCF0:USTF0",1723806165520,0.087571,58417.0,58416.0,0.085572]
["bitfinex-derivatives","BTCF0:USTF0",1723806165720,0.002,58417.0,58416.0,0.085572]
["bitfinex-derivatives","BTCF0:USTF0",1723806165916,0.002,58417.0,58416.0,0.684704]
["bitfinex-derivatives","BTCF0:USTF0",1723806166415,0.002,58417.0,58416.0,4.454704]
["bitfinex-derivatives","BTCF0:USTF0",1723806167022,0.00025668,58426.0,58416.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723806167213,0.00282438,58425.0,58422.0,0.05107004]
["bitfinex-derivatives","BTCF0:USTF0",1723806167408,0.00282438,58424.0,58423.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1723806168422,0.00282438,58424.0,58423.0,0.13663204]
["bitfinex-derivatives","BTCF0:USTF0",1723806169119,0.00382438,58424.0,58423.0,0.13663204]
["bitfinex-derivatives","BTCF0:USTF0",1723806169915,0.0048244,58424.0,58423.0,0.13663204]
["bitfinex-derivatives","BTCF0:USTF0",1723806170420,0.0048244,58424.0,58423.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1723806170625,0.0048244,58424.0,58423.0,0.13667502]
["bitfinex-derivatives","BTCF0:USTF0",1723806171421,0.0048244,58424.0,58423.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1723806171722,0.0048244,58424.0,58423.0,0.13667855]
["bitfinex-derivatives","BTCF0:USTF0",1723806172125,0.0048244,58424.0,58423.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1723806173027,0.085546,58434.0,58433.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1723806173226,0.08837019,58434.0,58433.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1723806173528,0.08837019,58434.0,58433.0,3.855546]
["bitfinex-derivatives","BTCF0:USTF0",1723806174027,0.08837018,58434.0,58433.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1723806174321,0.08837018,58434.0,58433.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1723806174322,0.1405226,58434.0,58433.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1723806174520,0.13769842,58434.0,58433.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1723806174720,0.14052261,58434.0,58433.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1723806175313,0.08937019,58434.0,58433.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1723806175517,0.14059803,58434.0,58433.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1723806176125,0.50139803,58434.0,58433.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1723806176829,0.45017019,58434.0,58433.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1723806178221,0.45017018,58434.0,58433.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1723806179018,0.53571618,58434.0,58433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723806179223,0.5357162,58434.0,58433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723806180527,1.0491162,58434.0,58433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723806180724,1.0945162,58434.0,58433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723806180931,1.1045162,58434.0,58433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723806181126,1.17000339,58434.0,58433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723806181327,1.10451625,58434.0,58433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723806181528,1.101692,58434.0,58433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723806181717,1.1045163,58434.0,58433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723806182134,1.0945163,58434.0,58433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723806183027,0.5811163,58434.0,58433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723806183433,1.0945163,58434.0,58433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723806183633,0.5811163,58434.0,58433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723806185128,0.64943578,58434.0,58433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723806185334,0.5811163,58434.0,58433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723806187341,0.578292,58434.0,58433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723806187546,0.58111638,58434.0,58433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723806187734,0.67665045,58434.0,58433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723806187936,0.171106,58429.0,58428.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723806188139,0.085562,58423.0,58421.0,0.05121939]
["bitfinex-derivatives","BTCF0:USTF0",1723806188339,0.2366,58425.0,58415.0,0.17092563]
["bitfinex-derivatives","BTCF0:USTF0",1723806188340,0.50044265,58422.0,58415.0,0.17092563]
["bitfinex-derivatives","BTCF0:USTF0",1723806188544,0.58318127,58422.0,58421.0,0.0512267]
["bitfinex-derivatives","BTCF0:USTF0",1723806188746,0.085565,58421.0,58420.0,0.0512267]
["bitfinex-derivatives","BTCF0:USTF0",1723806188944,0.22520995,58421.0,58420.0,0.0512267]
["bitfinex-derivatives","BTCF0:USTF0",1723806189448,0.085572,58416.0,58415.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723806189749,0.446372,58416.0,58415.0,0.05148443]
["bitfinex-derivatives","BTCF0:USTF0",1723806189943,0.44919697,58416.0,58415.0,0.05148443]
["bitfinex-derivatives","BTCF0:USTF0",1723806190943,0.45019697,58416.0,58415.0,0.05248443]
["bitfinex-derivatives","BTCF0:USTF0",1723806191446,0.447372,58416.0,58415.0,0.05248443]
["bitfinex-derivatives","BTCF0:USTF0",1723806191748,0.45019698,58416.0,58415.0,0.05248443]
["bitfinex-derivatives","BTCF0:USTF0",1723806192345,0.45119698,58416.0,58415.0,0.05248443]
["bitfinex-derivatives","BTCF0:USTF0",1723806192547,0.45119698,58416.0,58415.0,0.00125668]
["bitfinex-derivatives","BTCF0:USTF0",1723806193449,0.448372,58416.0,58415.0,0.00125668]
["bitfinex-derivatives","BTCF0:USTF0",1723806193652,0.45119697,58416.0,58415.0,0.00125668]
["bitfinex-derivatives","BTCF0:USTF0",1723806194040,0.448372,58416.0,58415.0,0.00125668]
["bitfinex-derivatives","BTCF0:USTF0",1723806194248,0.45119698,58416.0,58415.0,0.00125668]
["bitfinex-derivatives","BTCF0:USTF0",1723806194543,0.09039698,58416.0,58415.0,0.00125668]
["bitfinex-derivatives","BTCF0:USTF0",1723806194751,0.45119698,58416.0,58415.0,0.00125668]
["bitfinex-derivatives","BTCF0:USTF0",1723806195547,0.448372,58416.0,58415.0,0.00125668]
["bitfinex-derivatives","BTCF0:USTF0",1723806195748,0.36562498,58416.0,58415.0,0.08683068]
["bitfinex-derivatives","BTCF0:USTF0",1723806196452,0.45119698,58416.0,58415.0,0.08683068]
["bitfinex-derivatives","BTCF0:USTF0",1723806198354,0.45119697,58416.0,58415.0,0.08683068]
["bitfinex-derivatives","BTCF0:USTF0",1723806198742,0.45119698,58416.0,58415.0,0.08683068]
["bitfinex-derivatives","BTCF0:USTF0",1723806204947,0.53676898,58416.0,58415.0,0.00125668]
["bitfinex-derivatives","BTCF0:USTF0",1723806205155,0.54676898,58416.0,58415.0,0.00125668]
["bitfinex-derivatives","BTCF0:USTF0",1723806206042,0.59801699,58416.0,58415.0,0.00125668]
["bitfinex-derivatives","BTCF0:USTF0",1723806206952,0.085585,58407.0,58406.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1723806207274,0.44920998,58407.0,58406.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1723806209045,0.45020998,58407.0,58406.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1723806209248,0.45120998,58407.0,58406.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1723806210748,0.09040998,58407.0,58406.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1723806211145,0.0904104,58407.0,58404.0,0.05122775]
["bitfinex-derivatives","BTCF0:USTF0",1723806211349,0.08559,58404.0,58403.0,0.05122775]
["bitfinex-derivatives","BTCF0:USTF0",1723806211651,0.08559,58404.0,58402.0,0.05122775]
["bitfinex-derivatives","BTCF0:USTF0",1723806211652,0.085591,58403.0,58402.0,0.05122775]
["bitfinex-derivatives","BTCF0:USTF0",1723806211854,0.0884164,58403.0,58402.0,0.05122775]
["bitfinex-derivatives","BTCF0:USTF0",1723806213256,0.0894164,58403.0,58402.0,0.05122775]
["bitfinex-derivatives","BTCF0:USTF0",1723806213447,0.0904164,58403.0,58402.0,0.05122775]
["bitfinex-derivatives","BTCF0:USTF0",1723806213856,0.085593,58402.0,58401.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723806214049,0.0884184,58402.0,58401.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723806214956,0.085593,58402.0,58401.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723806215252,0.08841848,58402.0,58401.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723806215453,0.086593,58402.0,58401.0,0.08585068]
["bitfinex-derivatives","BTCF0:USTF0",1723806215660,0.087593,58402.0,58401.0,0.08585068]
["bitfinex-derivatives","BTCF0:USTF0",1723806219062,0.09041844,58402.0,58401.0,0.08585068]
["bitfinex-derivatives","BTCF0:USTF0",1723806220961,0.09041844,58402.0,58401.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723806220962,0.54681144,58402.0,58401.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723806221161,0.53681144,58402.0,58401.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723806221759,0.5879749,58402.0,58401.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723806221957,0.53681144,58402.0,58401.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723806222654,0.58796443,58402.0,58401.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723806223254,0.53681144,58402.0,58401.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723806223655,0.5368119,58402.0,58401.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723806225159,0.1760119,58402.0,58401.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723806225561,0.5368119,58402.0,58401.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723806227368,0.533986,58402.0,58401.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723806227570,0.5368119,58402.0,58401.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723806229866,0.6315119,58402.0,58401.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723806230068,0.76823862,58402.0,58401.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723806230271,0.76823862,58402.0,58386.0,0.05121395]
["bitfinex-derivatives","BTCF0:USTF0",1723806230272,0.51372,58401.0,58386.0,0.05121395]
["bitfinex-derivatives","BTCF0:USTF0",1723806230573,0.51372,58401.0,58382.0,0.05121395]
["bitfinex-derivatives","BTCF0:USTF0",1723806230574,0.8163,58387.0,58382.0,0.05121395]
["bitfinex-derivatives","BTCF0:USTF0",1723806230764,0.8163,58387.0,58378.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1723806230765,0.0028259,58386.0,58381.0,0.14591395]
["bitfinex-derivatives","BTCF0:USTF0",1723806230965,0.0947,58387.0,58386.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1723806231170,0.09488274,58387.0,58386.0,0.13682995]
["bitfinex-derivatives","BTCF0:USTF0",1723806231368,0.09488274,58387.0,58386.0,0.132216]
["bitfinex-derivatives","BTCF0:USTF0",1723806231878,0.00018274,58387.0,58386.0,0.132216]
["bitfinex-derivatives","BTCF0:USTF0",1723806233172,0.00400885,58387.0,58386.0,0.132216]
["bitfinex-derivatives","BTCF0:USTF0",1723806233383,0.00118274,58387.0,58386.0,0.132216]
["bitfinex-derivatives","BTCF0:USTF0",1723806233673,0.00500885,58387.0,58386.0,0.646016]
["bitfinex-derivatives","BTCF0:USTF0",1723806233877,0.08586392,58392.0,58386.0,0.646016]
["bitfinex-derivatives","BTCF0:USTF0",1723806233878,0.00025692,58392.0,58391.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1723806234074,0.085596,58400.0,58391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806234279,0.08842373,58399.0,58397.0,0.05118492]
["bitfinex-derivatives","BTCF0:USTF0",1723806234578,0.085598,58399.0,58398.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1723806234779,0.08842368,58399.0,58398.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1723806235385,0.08842368,58399.0,58398.0,0.135199]
["bitfinex-derivatives","BTCF0:USTF0",1723806235583,0.08842368,58399.0,58398.0,0.18638392]
["bitfinex-derivatives","BTCF0:USTF0",1723806236273,0.08942368,58399.0,58398.0,0.18738392]
["bitfinex-derivatives","BTCF0:USTF0",1723806236978,0.08942368,58399.0,58398.0,0.136199]
["bitfinex-derivatives","BTCF0:USTF0",1723806237689,0.08942368,58399.0,58398.0,0.138199]
["bitfinex-derivatives","BTCF0:USTF0",1723806238983,0.08942368,58399.0,58398.0,0.18942185]
["bitfinex-derivatives","BTCF0:USTF0",1723806239188,0.08942368,58399.0,58398.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1723806240191,0.0894238,58399.0,58398.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1723806240393,0.0894238,58399.0,58398.0,0.18942185]
["bitfinex-derivatives","BTCF0:USTF0",1723806242493,0.0511256,58402.0,58398.0,1.137518]
["bitfinex-derivatives","BTCF0:USTF0",1723806242682,0.00025692,58404.0,58403.0,0.085591]
["bitfinex-derivatives","BTCF0:USTF0",1723806243084,0.00308216,58404.0,58403.0,0.135291]
["bitfinex-derivatives","BTCF0:USTF0",1723806243794,0.00608216,58404.0,58403.0,0.135291]
["bitfinex-derivatives","BTCF0:USTF0",1723806246284,0.00608216,58404.0,58403.0,0.138291]
["bitfinex-derivatives","BTCF0:USTF0",1723806246285,0.00408216,58404.0,58403.0,0.138291]
["bitfinex-derivatives","BTCF0:USTF0",1723806246494,0.00408216,58404.0,58403.0,0.139291]
["bitfinex-derivatives","BTCF0:USTF0",1723806247091,0.00125692,58404.0,58403.0,0.139291]
["bitfinex-derivatives","BTCF0:USTF0",1723806247480,0.00408206,58404.0,58403.0,0.139291]
["bitfinex-derivatives","BTCF0:USTF0",1723806252091,0.00408206,58404.0,58403.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1723806252092,0.08967206,58404.0,58403.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1723806252285,0.45047206,58404.0,58403.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1723806252485,0.45047206,58404.0,58403.0,0.10486818]
["bitfinex-derivatives","BTCF0:USTF0",1723806252688,0.45047206,58404.0,58403.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1723806252993,0.45047206,58404.0,58403.0,0.10486818]
["bitfinex-derivatives","BTCF0:USTF0",1723806253386,0.085599,58398.0,58397.0,0.05116818]
["bitfinex-derivatives","BTCF0:USTF0",1723806253689,0.085604,58394.0,58393.0,0.0514251]
["bitfinex-derivatives","BTCF0:USTF0",1723806253888,0.085604,58394.0,58393.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1723806253889,0.08842914,58394.0,58393.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1723806255201,0.08842914,58394.0,58393.0,0.08586292]
["bitfinex-derivatives","BTCF0:USTF0",1723806255502,0.08942914,58394.0,58393.0,0.08786292]
["bitfinex-derivatives","BTCF0:USTF0",1723806255997,0.08942914,58394.0,58393.0,0.00225692]
["bitfinex-derivatives","BTCF0:USTF0",1723806256199,0.09042914,58394.0,58393.0,0.00225692]
["bitfinex-derivatives","BTCF0:USTF0",1723806257393,0.17603314,58394.0,58393.0,0.00225692]
["bitfinex-derivatives","BTCF0:USTF0",1723806257802,0.18846497,58394.0,58393.0,0.00225692]
["bitfinex-derivatives","BTCF0:USTF0",1723806258109,0.10286097,58394.0,58393.0,0.00225692]
["bitfinex-derivatives","BTCF0:USTF0",1723806261205,0.10286187,58394.0,58393.0,0.00225692]
["bitfinex-derivatives","BTCF0:USTF0",1723806265109,0.10286186,58394.0,58393.0,0.00225692]
["bitfinex-derivatives","BTCF0:USTF0",1723806267406,0.42526586,58394.0,58393.0,0.00225692]
["bitfinex-derivatives","BTCF0:USTF0",1723806267601,0.33966186,58394.0,58393.0,0.00225692]
["bitfinex-derivatives","BTCF0:USTF0",1723806267902,0.10286186,58394.0,58393.0,0.00225692]
["bitfinex-derivatives","BTCF0:USTF0",1723806273611,0.10286174,58394.0,58393.0,0.00225692]
["bitfinex-derivatives","BTCF0:USTF0",1723806274103,0.10286174,58394.0,58393.0,0.08786292]
["bitfinex-derivatives","BTCF0:USTF0",1723806274301,0.10286174,58394.0,58393.0,0.13396292]
["bitfinex-derivatives","BTCF0:USTF0",1723806274498,0.10286174,58394.0,58393.0,0.1851311]
["bitfinex-derivatives","BTCF0:USTF0",1723806274694,0.10286174,58394.0,58393.0,0.13396292]
["bitfinex-derivatives","BTCF0:USTF0",1723806275201,0.10286174,58394.0,58393.0,0.64772292]
["bitfinex-derivatives","BTCF0:USTF0",1723806275202,0.01725774,58394.0,58393.0,0.64772292]
["bitfinex-derivatives","BTCF0:USTF0",1723806275403,0.00025692,58404.0,58393.0,0.96211692]
["bitfinex-derivatives","BTCF0:USTF0",1723806275605,0.00025692,58404.0,58403.0,0.085591]
["bitfinex-derivatives","BTCF0:USTF0",1723806275804,0.00025692,58404.0,58403.0,3.855591]
["bitfinex-derivatives","BTCF0:USTF0",1723806276002,0.0511256,58414.0,58409.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1723806276198,0.01229399,58414.0,58409.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1723806276403,0.085574,58415.0,58409.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1723806276705,0.085577,58413.0,58411.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1723806276903,0.4119256,58418.0,58413.0,0.085576]
["bitfinex-derivatives","BTCF0:USTF0",1723806277095,0.3608,58418.0,58413.0,0.085576]
["bitfinex-derivatives","BTCF0:USTF0",1723806277300,0.01,58414.0,58413.0,0.085576]
["bitfinex-derivatives","BTCF0:USTF0",1723806277907,0.085575,58414.0,58413.0,0.085576]
["bitfinex-derivatives","BTCF0:USTF0",1723806279104,0.090575,58414.0,58413.0,0.085576]
["bitfinex-derivatives","BTCF0:USTF0",1723806279408,0.104575,58414.0,58413.0,0.085576]
["bitfinex-derivatives","BTCF0:USTF0",1723806280110,0.101575,58414.0,58413.0,0.085576]
["bitfinex-derivatives","BTCF0:USTF0",1723806280410,0.016,58414.0,58413.0,0.085576]
["bitfinex-derivatives","BTCF0:USTF0",1723806280822,0.013,58414.0,58413.0,0.085576]
["bitfinex-derivatives","BTCF0:USTF0",1723806287311,0.01582498,58414.0,58413.0,0.085576]
["bitfinex-derivatives","BTCF0:USTF0",1723806287914,0.10139998,58414.0,58413.0,0.085576]
["bitfinex-derivatives","BTCF0:USTF0",1723806292508,0.01582498,58414.0,58410.0,0.08583792]
["bitfinex-derivatives","BTCF0:USTF0",1723806292714,0.768758,58411.0,58410.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1723806292909,0.768758,58411.0,58402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806292910,0.77158314,58411.0,58402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806293117,0.085596,58400.0,58399.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1723806293908,0.08842156,58400.0,58399.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1723806294421,0.086596,58400.0,58399.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1723806294625,0.08942155,58400.0,58399.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1723806294918,0.086596,58400.0,58399.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1723806295119,0.087596,58400.0,58399.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1723806296223,0.086596,58400.0,58399.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1723806296429,0.001,58400.0,58399.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1723806297313,0.01321865,58400.0,58399.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1723806297515,0.001,58400.0,58399.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1723806297713,0.001,58400.0,58399.0,1.085914]
["bitfinex-derivatives","BTCF0:USTF0",1723806297917,0.001,58400.0,58399.0,1.446714]
["bitfinex-derivatives","BTCF0:USTF0",1723806298222,0.3608,58414.0,58410.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1723806298223,0.08558,58411.0,58410.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1723806298619,0.08840503,58411.0,58410.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1723806298829,0.08840503,58411.0,58410.0,0.22488]
["bitfinex-derivatives","BTCF0:USTF0",1723806299012,0.00282503,58411.0,58410.0,0.22488]
["bitfinex-derivatives","BTCF0:USTF0",1723806299409,0.01382503,58411.0,58410.0,0.27602594]
["bitfinex-derivatives","BTCF0:USTF0",1723806300520,0.01082503,58411.0,58410.0,0.27602594]
["bitfinex-derivatives","BTCF0:USTF0",1723806301216,0.01082503,58411.0,58410.0,0.22488]
["bitfinex-derivatives","BTCF0:USTF0",1723806301217,0.01282503,58411.0,58410.0,0.22488]
["bitfinex-derivatives","BTCF0:USTF0",1723806301527,0.01,58411.0,58410.0,0.22488]
["bitfinex-derivatives","BTCF0:USTF0",1723806301709,0.012825,58411.0,58410.0,0.22488]
["bitfinex-derivatives","BTCF0:USTF0",1723806301914,0.05111074,58418.0,58417.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1723806302120,0.05111074,58418.0,58417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806302121,0.00282475,58418.0,58417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806302328,0.00282475,58418.0,58417.0,0.51460387]
["bitfinex-derivatives","BTCF0:USTF0",1723806302522,0.00282475,58418.0,58417.0,0.15380387]
["bitfinex-derivatives","BTCF0:USTF0",1723806302724,0.00282475,58418.0,58417.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1723806303137,0.00882475,58418.0,58417.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1723806303337,0.00882475,58418.0,58417.0,0.446371]
["bitfinex-derivatives","BTCF0:USTF0",1723806303529,0.00882475,58418.0,58417.0,0.15383703]
["bitfinex-derivatives","BTCF0:USTF0",1723806303732,0.07393549,58418.0,58417.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1723806303929,0.02282475,58418.0,58417.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1723806305429,0.1083938,58418.0,58417.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1723806307737,0.105569,58418.0,58417.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1723806307940,0.10839379,58418.0,58417.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1723806308235,0.10839381,58418.0,58417.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1723806308539,0.10839381,58418.0,58417.0,0.1367989]
["bitfinex-derivatives","BTCF0:USTF0",1723806309449,0.19396281,58418.0,58417.0,0.0512279]
["bitfinex-derivatives","BTCF0:USTF0",1723806309745,0.085574,58415.0,58414.0,0.0512279]
["bitfinex-derivatives","BTCF0:USTF0",1723806309941,0.08839881,58415.0,58414.0,0.0512279]
["bitfinex-derivatives","BTCF0:USTF0",1723806310335,0.60042481,58415.0,58412.0,0.0512279]
["bitfinex-derivatives","BTCF0:USTF0",1723806310538,0.085577,58413.0,58410.0,0.0512279]
["bitfinex-derivatives","BTCF0:USTF0",1723806310739,0.085581,58410.0,58409.0,0.1368099]
["bitfinex-derivatives","BTCF0:USTF0",1723806310942,0.3608,58415.0,58407.0,0.42906603]
["bitfinex-derivatives","BTCF0:USTF0",1723806310943,0.42386587,58415.0,58407.0,0.42906603]
["bitfinex-derivatives","BTCF0:USTF0",1723806311137,0.00282508,58414.0,58413.0,0.05123148]
["bitfinex-derivatives","BTCF0:USTF0",1723806311332,0.00282508,58414.0,58411.0,0.06826603]
["bitfinex-derivatives","BTCF0:USTF0",1723806311537,0.003,58415.0,58408.0,0.08531123]
["bitfinex-derivatives","BTCF0:USTF0",1723806311538,0.00282493,58413.0,58412.0,0.19954403]
["bitfinex-derivatives","BTCF0:USTF0",1723806311737,0.003,58415.0,58412.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1723806311938,0.012,58415.0,58414.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1723806312142,0.01482491,58415.0,58414.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1723806312440,0.00282491,58415.0,58414.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1723806313036,0.01482491,58415.0,58414.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1723806314341,0.01782491,58415.0,58414.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1723806315933,0.10339891,58415.0,58414.0,0.076575]
["bitfinex-derivatives","BTCF0:USTF0",1723806316142,0.10339891,58415.0,58405.0,0.10279211]
["bitfinex-derivatives","BTCF0:USTF0",1723806316143,0.085579,58411.0,58410.0,0.05122973]
["bitfinex-derivatives","BTCF0:USTF0",1723806316348,0.085581,58410.0,58408.0,0.05122973]
["bitfinex-derivatives","BTCF0:USTF0",1723806316541,0.00282491,58409.0,58406.0,0.05122973]
["bitfinex-derivatives","BTCF0:USTF0",1723806316740,0.3608,58407.0,58406.0,0.05122973]
["bitfinex-derivatives","BTCF0:USTF0",1723806317049,0.44920991,58407.0,58406.0,0.05122973]
["bitfinex-derivatives","BTCF0:USTF0",1723806317254,0.085587,58406.0,58405.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1723806317434,0.68763891,58406.0,58405.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1723806317637,1.08763891,58406.0,58405.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1723806317839,1.15581165,58406.0,58405.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1723806318048,1.15579273,58406.0,58405.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1723806318742,1.15679273,58406.0,58405.0,0.00325692]
["bitfinex-derivatives","BTCF0:USTF0",1723806318937,1.08863891,58406.0,58405.0,0.00325692]
["bitfinex-derivatives","BTCF0:USTF0",1723806319146,1.08963995,58406.0,58405.0,0.00325692]
["bitfinex-derivatives","BTCF0:USTF0",1723806319751,1.17522695,58406.0,58405.0,0.00325692]
["bitfinex-derivatives","BTCF0:USTF0",1723806319957,1.25760862,58406.0,58405.0,0.00325692]
["bitfinex-derivatives","BTCF0:USTF0",1723806320144,1.26043459,58406.0,58405.0,0.00325692]
["bitfinex-derivatives","BTCF0:USTF0",1723806320454,1.17522699,58406.0,58405.0,0.00325692]
["bitfinex-derivatives","BTCF0:USTF0",1723806321650,1.18755378,58406.0,58405.0,0.00325692]
["bitfinex-derivatives","BTCF0:USTF0",1723806324053,1.18755377,58406.0,58405.0,0.00325692]
["bitfinex-derivatives","BTCF0:USTF0",1723806324355,1.25556408,58406.0,58405.0,0.00325692]
["bitfinex-derivatives","BTCF0:USTF0",1723806324744,0.85556408,58406.0,58405.0,0.00325692]
["bitfinex-derivatives","BTCF0:USTF0",1723806325249,0.78755377,58406.0,58405.0,0.00325692]
["bitfinex-derivatives","BTCF0:USTF0",1723806325854,1.50915377,58406.0,58405.0,0.00325692]
["bitfinex-derivatives","BTCF0:USTF0",1723806326859,0.085607,58392.0,58391.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1723806327048,0.085612,58390.0,58388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806327346,0.3608,58397.0,58391.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1723806327552,0.00282597,58396.0,58391.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1723806327755,0.3608,58397.0,58391.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1723806327756,0.00282597,58395.0,58391.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1723806327963,0.00282597,58394.0,58391.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1723806328259,0.001,58390.0,58389.0,0.085612]
["bitfinex-derivatives","BTCF0:USTF0",1723806328553,0.002,58390.0,58389.0,0.085612]
["bitfinex-derivatives","BTCF0:USTF0",1723806328852,0.002,58390.0,58389.0,0.999412]
["bitfinex-derivatives","BTCF0:USTF0",1723806328853,0.001,58390.0,58389.0,0.999412]
["bitfinex-derivatives","BTCF0:USTF0",1723806329059,0.002,58395.0,58394.0,0.085604]
["bitfinex-derivatives","BTCF0:USTF0",1723806329555,0.05098864,58413.0,58395.0,0.51372]
["bitfinex-derivatives","BTCF0:USTF0",1723806329761,0.00282542,58412.0,58411.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1723806330355,0.01242309,58413.0,58412.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1723806330545,0.3608,58420.0,58419.0,0.085568]
["bitfinex-derivatives","BTCF0:USTF0",1723806330746,0.00282491,58420.0,58419.0,0.446368]
["bitfinex-derivatives","BTCF0:USTF0",1723806331752,0.014,58420.0,58419.0,0.447368]
["bitfinex-derivatives","BTCF0:USTF0",1723806331962,0.01682461,58420.0,58419.0,0.447368]
["bitfinex-derivatives","BTCF0:USTF0",1723806332558,0.02582461,58420.0,58419.0,0.447368]
["bitfinex-derivatives","BTCF0:USTF0",1723806333660,0.023,58420.0,58419.0,0.447368]
["bitfinex-derivatives","BTCF0:USTF0",1723806336257,0.00025692,58425.0,58419.0,0.447368]
["bitfinex-derivatives","BTCF0:USTF0",1723806336258,0.00025692,58425.0,58424.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1723806336655,0.00025692,58425.0,58424.0,0.59904]
["bitfinex-derivatives","BTCF0:USTF0",1723806336959,0.00025692,58425.0,58424.0,0.99904]
["bitfinex-derivatives","BTCF0:USTF0",1723806337551,0.01425692,58425.0,58424.0,0.99904]
["bitfinex-derivatives","BTCF0:USTF0",1723806337856,0.02125692,58425.0,58424.0,0.60004]
["bitfinex-derivatives","BTCF0:USTF0",1723806338262,0.01425692,58425.0,58424.0,0.99904]
["bitfinex-derivatives","BTCF0:USTF0",1723806338463,0.01025692,58425.0,58424.0,1.00004]
["bitfinex-derivatives","BTCF0:USTF0",1723806338765,0.01025692,58425.0,58424.0,0.60004]
["bitfinex-derivatives","BTCF0:USTF0",1723806339561,0.01025692,58425.0,58424.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1723806342562,0.01025692,58425.0,58424.0,0.44736]
["bitfinex-derivatives","BTCF0:USTF0",1723806356573,0.09581592,58425.0,58424.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723806356779,0.09581592,58425.0,58424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723806357287,0.18137492,58425.0,58424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723806357668,0.54217492,58425.0,58424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723806357868,0.085574,58415.0,58414.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1723806358971,0.085574,58415.0,58414.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1723806360270,0.085574,58415.0,58414.0,0.447375]
["bitfinex-derivatives","BTCF0:USTF0",1723806360677,0.086574,58415.0,58414.0,0.456375]
["bitfinex-derivatives","BTCF0:USTF0",1723806360985,0.086574,58415.0,58414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723806361484,0.18441422,58415.0,58414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723806361675,1.10976286,58415.0,58414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723806361982,1.50567422,58415.0,58414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723806362183,0.085584,58408.0,58407.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1723806362770,0.05104546,58414.0,58407.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1723806362983,0.08558,58411.0,58410.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1723806364483,0.37406522,58415.0,58409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806364683,0.37306522,58415.0,58414.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1723806364886,0.05130238,58425.0,58415.0,0.085574]
["bitfinex-derivatives","BTCF0:USTF0",1723806365085,0.08581692,58425.0,58415.0,0.085574]
["bitfinex-derivatives","BTCF0:USTF0",1723806365278,0.00025692,58425.0,58424.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1723806365481,0.01008427,58425.0,58424.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1723806365682,0.00025692,58425.0,58424.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1723806366584,0.00025692,58425.0,58424.0,0.44636]
["bitfinex-derivatives","BTCF0:USTF0",1723806366782,0.00825692,58425.0,58424.0,0.44736]
["bitfinex-derivatives","BTCF0:USTF0",1723806367582,0.01125692,58425.0,58424.0,0.44736]
["bitfinex-derivatives","BTCF0:USTF0",1723806373884,0.01125692,58425.0,58424.0,0.53292]
["bitfinex-derivatives","BTCF0:USTF0",1723806374782,0.01125692,58425.0,58424.0,0.44736]
["bitfinex-derivatives","BTCF0:USTF0",1723806375488,0.01125692,58425.0,58424.0,0.53292]
["bitfinex-derivatives","BTCF0:USTF0",1723806375892,0.01125692,58425.0,58424.0,0.44736]
["bitfinex-derivatives","BTCF0:USTF0",1723806376088,0.01125692,58425.0,58424.0,0.53292]
["bitfinex-derivatives","BTCF0:USTF0",1723806376392,0.01125692,58425.0,58424.0,0.44736]
["bitfinex-derivatives","BTCF0:USTF0",1723806376996,0.01125692,58425.0,58424.0,0.53292]
["bitfinex-derivatives","BTCF0:USTF0",1723806377592,0.01125692,58425.0,58424.0,0.44736]
["bitfinex-derivatives","BTCF0:USTF0",1723806378601,0.01125692,58425.0,58424.0,0.60109206]
["bitfinex-derivatives","BTCF0:USTF0",1723806379296,0.01125692,58425.0,58424.0,0.51553206]
["bitfinex-derivatives","BTCF0:USTF0",1723806380712,0.01125692,58425.0,58424.0,0.60109206]
["bitfinex-derivatives","BTCF0:USTF0",1723806380917,0.01125692,58425.0,58424.0,0.51553206]
["bitfinex-derivatives","BTCF0:USTF0",1723806381412,0.01125692,58425.0,58424.0,0.60109206]
["bitfinex-derivatives","BTCF0:USTF0",1723806384411,0.09529637,58434.0,58433.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1723806384714,0.09812046,58434.0,58433.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1723806385925,0.11812046,58434.0,58433.0,0.086547]
["bitfinex-derivatives","BTCF0:USTF0",1723806389018,0.03257446,58434.0,58433.0,0.086547]
["bitfinex-derivatives","BTCF0:USTF0",1723806389210,0.0002565,58439.0,58438.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1723806389520,0.00308024,58439.0,58438.0,0.44634]
["bitfinex-derivatives","BTCF0:USTF0",1723806390206,0.0002565,58439.0,58438.0,0.44634]
["bitfinex-derivatives","BTCF0:USTF0",1723806391122,0.0002565,58439.0,58438.0,0.44834]
["bitfinex-derivatives","BTCF0:USTF0",1723806391123,0.0102565,58439.0,58438.0,0.44834]
["bitfinex-derivatives","BTCF0:USTF0",1723806391515,0.02026278,58439.0,58438.0,0.44834]
["bitfinex-derivatives","BTCF0:USTF0",1723806392218,0.02026278,58439.0,58438.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1723806394221,0.02026278,58439.0,58438.0,0.15571206]
["bitfinex-derivatives","BTCF0:USTF0",1723806394622,0.02026278,58439.0,58438.0,0.51651206]
["bitfinex-derivatives","BTCF0:USTF0",1723806394923,0.02026278,58439.0,58438.0,0.15571206]
["bitfinex-derivatives","BTCF0:USTF0",1723806395118,0.02026278,58439.0,58438.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1723806395324,0.02026278,58439.0,58438.0,0.1558342]
["bitfinex-derivatives","BTCF0:USTF0",1723806395518,0.02026278,58439.0,58438.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1723806395716,0.02026278,58439.0,58438.0,0.1558342]
["bitfinex-derivatives","BTCF0:USTF0",1723806395919,0.02026278,58439.0,58438.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1723806398116,0.085524,58449.0,58438.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1723806398117,0.05104546,58447.0,58438.0,0.17285123]
["bitfinex-derivatives","BTCF0:USTF0",1723806398313,0.085523,58450.0,58446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806398521,0.05104546,58451.0,58450.0,0.085522]
["bitfinex-derivatives","BTCF0:USTF0",1723806398721,0.05104546,58451.0,58446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806398722,0.08552,58452.0,58451.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1723806401226,0.08552,58452.0,58451.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1723806401421,0.08552,58452.0,58451.0,0.087521]
["bitfinex-derivatives","BTCF0:USTF0",1723806414541,0.13656546,58452.0,58451.0,0.087521]
["bitfinex-derivatives","BTCF0:USTF0",1723806415129,0.08552,58452.0,58451.0,0.087521]
["bitfinex-derivatives","BTCF0:USTF0",1723806417225,0.15353031,58452.0,58451.0,0.087521]
["bitfinex-derivatives","BTCF0:USTF0",1723806417538,0.08552,58452.0,58451.0,0.087521]
["bitfinex-derivatives","BTCF0:USTF0",1723806418239,0.15353031,58452.0,58451.0,0.087521]
["bitfinex-derivatives","BTCF0:USTF0",1723806419039,0.08552,58452.0,58451.0,0.087521]
["bitfinex-derivatives","BTCF0:USTF0",1723806420535,0.08552,58452.0,58451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723806420734,0.15378004,58452.0,58451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723806420930,0.08552,58452.0,58451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723806421226,0.15378004,58452.0,58451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723806421431,0.08552,58452.0,58451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723806421736,0.17104,58452.0,58451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723806423339,0.18104,58452.0,58451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723806425343,0.54184,58452.0,58451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723806425637,0.085531,58444.0,58443.0,0.06836554]
["bitfinex-derivatives","BTCF0:USTF0",1723806426048,0.085531,58444.0,58442.0,0.15389954]
["bitfinex-derivatives","BTCF0:USTF0",1723806426049,0.085533,58443.0,58442.0,0.15389954]
["bitfinex-derivatives","BTCF0:USTF0",1723806426235,0.085531,58444.0,58443.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1723806427743,0.09648546,58444.0,58443.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1723806428341,0.09748546,58444.0,58443.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1723806428644,0.085534,58442.0,58441.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1723806429141,0.085536,58441.0,58440.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723806429443,0.08835948,58441.0,58440.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723806430039,0.0883597,58441.0,58440.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723806430229,0.085536,58441.0,58440.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723806431140,0.08835966,58441.0,58440.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723806431837,0.08835966,58441.0,58440.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1723806432241,0.08835966,58441.0,58440.0,0.11625148]
["bitfinex-derivatives","BTCF0:USTF0",1723806432446,0.08835966,58441.0,58440.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1723806432642,0.08835967,58441.0,58440.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1723806433044,0.13959982,58441.0,58440.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1723806433243,0.08835967,58441.0,58440.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1723806433444,0.13959982,58441.0,58440.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1723806433645,0.08835967,58441.0,58440.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1723806433845,0.13959982,58441.0,58440.0,0.133437]
["bitfinex-derivatives","BTCF0:USTF0",1723806434048,0.08835956,58441.0,58440.0,0.133437]
["bitfinex-derivatives","BTCF0:USTF0",1723806434250,0.085536,58441.0,58440.0,0.133437]
["bitfinex-derivatives","BTCF0:USTF0",1723806434641,0.05124015,58443.0,58442.0,0.085534]
["bitfinex-derivatives","BTCF0:USTF0",1723806435737,0.14772561,58444.0,58443.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1723806435937,0.14772561,58444.0,58443.0,0.15387748]
["bitfinex-derivatives","BTCF0:USTF0",1723806437049,0.14772561,58444.0,58443.0,0.15487748]
["bitfinex-derivatives","BTCF0:USTF0",1723806437443,0.09648546,58444.0,58443.0,0.15487748]
["bitfinex-derivatives","BTCF0:USTF0",1723806437642,0.09748546,58444.0,58443.0,0.15487748]
["bitfinex-derivatives","BTCF0:USTF0",1723806437953,0.09748546,58444.0,58443.0,0.15491748]
["bitfinex-derivatives","BTCF0:USTF0",1723806439354,0.10030897,58444.0,58443.0,0.15491748]
["bitfinex-derivatives","BTCF0:USTF0",1723806441550,0.10030897,58444.0,58443.0,0.06938448]
["bitfinex-derivatives","BTCF0:USTF0",1723806441746,0.10030897,58444.0,58438.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1723806441747,0.171068,58442.0,58441.0,0.06834448]
["bitfinex-derivatives","BTCF0:USTF0",1723806441947,0.171068,58442.0,58438.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1723806441948,0.085536,58441.0,58438.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1723806442156,0.61730902,58439.0,58438.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1723806442353,0.62013253,58439.0,58438.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1723806442554,1.54349253,58439.0,58438.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1723806442757,1.48578952,58439.0,58438.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1723806443057,1.57133014,58439.0,58438.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1723806443258,1.67366631,58439.0,58438.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1723806443465,1.66366631,58439.0,58438.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1723806443858,0.085553,58429.0,58428.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1723806444065,0.44917651,58429.0,58428.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1723806445256,0.00286351,58429.0,58428.0,0.134355]
["bitfinex-derivatives","BTCF0:USTF0",1723806445461,0.00286351,58429.0,58428.0,0.140355]
["bitfinex-derivatives","BTCF0:USTF0",1723806445659,0.00286351,58429.0,58428.0,0.154355]
["bitfinex-derivatives","BTCF0:USTF0",1723806445961,0.00286351,58429.0,58428.0,0.22266395]
["bitfinex-derivatives","BTCF0:USTF0",1723806446151,0.00286351,58429.0,58428.0,0.154355]
["bitfinex-derivatives","BTCF0:USTF0",1723806446462,0.00286413,58429.0,58428.0,0.154355]
["bitfinex-derivatives","BTCF0:USTF0",1723806447262,0.00286413,58429.0,58428.0,0.22266395]
["bitfinex-derivatives","BTCF0:USTF0",1723806448056,0.00286413,58429.0,58428.0,0.154355]
["bitfinex-derivatives","BTCF0:USTF0",1723806448464,0.96265713,58429.0,58428.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723806448656,1.09941201,58429.0,58428.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723806448966,1.44821013,58429.0,58428.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723806450259,1.04821013,58429.0,58428.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723806450569,0.53477013,58429.0,58428.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723806450958,0.44921713,58429.0,58428.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723806451256,0.44921713,58429.0,58428.0,0.105555]
["bitfinex-derivatives","BTCF0:USTF0",1723806454255,0.446393,58429.0,58428.0,0.105555]
["bitfinex-derivatives","BTCF0:USTF0",1723806454464,0.44921741,58429.0,58428.0,0.105555]
["bitfinex-derivatives","BTCF0:USTF0",1723806455361,4e-05,58444.0,58429.0,0.51344]
["bitfinex-derivatives","BTCF0:USTF0",1723806455670,4e-05,58444.0,58438.0,0.9582]
["bitfinex-derivatives","BTCF0:USTF0",1723806455865,0.01084069,58444.0,58443.0,0.446333]
["bitfinex-derivatives","BTCF0:USTF0",1723806456172,0.00286343,58444.0,58443.0,0.446333]
["bitfinex-derivatives","BTCF0:USTF0",1723806456464,4e-05,58444.0,58443.0,0.446333]
["bitfinex-derivatives","BTCF0:USTF0",1723806456969,4e-05,58444.0,58443.0,0.446373]
["bitfinex-derivatives","BTCF0:USTF0",1723806457165,4e-05,58444.0,58443.0,0.447373]
["bitfinex-derivatives","BTCF0:USTF0",1723806458358,0.00104,58444.0,58443.0,0.447373]
["bitfinex-derivatives","BTCF0:USTF0",1723806458880,0.00104,58444.0,58443.0,0.808173]
["bitfinex-derivatives","BTCF0:USTF0",1723806461287,0.00104,58444.0,58443.0,0.086573]
["bitfinex-derivatives","BTCF0:USTF0",1723806461469,0.00104,58444.0,58443.0,0.808173]
["bitfinex-derivatives","BTCF0:USTF0",1723806463683,0.0117428,58444.0,58443.0,0.808173]
["bitfinex-derivatives","BTCF0:USTF0",1723806470084,0.00025594,58449.0,58443.0,1.23596]
["bitfinex-derivatives","BTCF0:USTF0",1723806470280,0.05107873,58456.0,58448.0,0.682925]
["bitfinex-derivatives","BTCF0:USTF0",1723806470494,0.085507,58461.0,58459.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1723806470684,0.085507,58461.0,58460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806471786,0.085507,58461.0,58460.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723806472178,0.09669933,58461.0,58460.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723806473681,0.09669933,58461.0,58460.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1723806474091,0.09669933,58461.0,58460.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1723806480293,1.09536633,58461.0,58460.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1723806480595,1.14644506,58461.0,58460.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1723806480797,1.18866633,58461.0,58460.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1723806481899,1.18866633,58461.0,58460.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723806482290,0.78866633,58461.0,58460.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723806483089,0.85677131,58461.0,58460.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723806483296,0.78866633,58461.0,58460.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723806483692,0.171016,58460.0,58459.0,0.30337671]
["bitfinex-derivatives","BTCF0:USTF0",1723806483895,0.171028,58456.0,58455.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1723806484102,0.23918472,58456.0,58455.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1723806484296,0.684228,58456.0,58455.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1723806484496,0.085514,58456.0,58455.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1723806485104,0.11327485,58456.0,58455.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1723806485307,0.11327485,58456.0,58455.0,0.00125669]
["bitfinex-derivatives","BTCF0:USTF0",1723806485905,0.085554,58456.0,58455.0,0.00125669]
["bitfinex-derivatives","BTCF0:USTF0",1723806486212,0.11327433,58456.0,58455.0,0.00125669]
["bitfinex-derivatives","BTCF0:USTF0",1723806487000,0.11427433,58456.0,58455.0,0.00225669]
["bitfinex-derivatives","BTCF0:USTF0",1723806487809,0.17188593,58456.0,58455.0,0.00225669]
["bitfinex-derivatives","BTCF0:USTF0",1723806488206,0.11427406,58456.0,58455.0,0.00225669]
["bitfinex-derivatives","BTCF0:USTF0",1723806489099,0.17188981,58456.0,58455.0,0.00225669]
["bitfinex-derivatives","BTCF0:USTF0",1723806489296,0.999754,58456.0,58455.0,0.00225669]
["bitfinex-derivatives","BTCF0:USTF0",1723806489502,1.03747531,58456.0,58455.0,0.00225669]
["bitfinex-derivatives","BTCF0:USTF0",1723806489707,1.085268,58456.0,58455.0,0.00225669]
["bitfinex-derivatives","BTCF0:USTF0",1723806490010,0.62747533,58456.0,58455.0,0.00225669]
["bitfinex-derivatives","BTCF0:USTF0",1723806490201,0.68509185,58456.0,58455.0,0.00225669]
["bitfinex-derivatives","BTCF0:USTF0",1723806490601,0.599754,58456.0,58455.0,0.00225669]
["bitfinex-derivatives","BTCF0:USTF0",1723806490803,0.62747496,58456.0,58455.0,0.00225669]
["bitfinex-derivatives","BTCF0:USTF0",1723806490998,0.68509746,58456.0,58455.0,0.00225669]
["bitfinex-derivatives","BTCF0:USTF0",1723806491308,0.086554,58456.0,58455.0,0.00225669]
["bitfinex-derivatives","BTCF0:USTF0",1723806492507,0.13776854,58456.0,58455.0,0.00225669]
["bitfinex-derivatives","BTCF0:USTF0",1723806493109,0.13776854,58456.0,58455.0,0.44857169]
["bitfinex-derivatives","BTCF0:USTF0",1723806494406,0.086554,58456.0,58455.0,0.44857169]
["bitfinex-derivatives","BTCF0:USTF0",1723806495409,0.15485399,58456.0,58455.0,0.44857169]
["bitfinex-derivatives","BTCF0:USTF0",1723806496008,0.086554,58456.0,58455.0,0.44857169]
["bitfinex-derivatives","BTCF0:USTF0",1723806496203,0.086554,58456.0,58455.0,0.36305669]
["bitfinex-derivatives","BTCF0:USTF0",1723806500413,0.086554,58456.0,58455.0,0.41135669]
["bitfinex-derivatives","BTCF0:USTF0",1723806502319,0.086554,58456.0,58455.0,0.36305669]
["bitfinex-derivatives","BTCF0:USTF0",1723806504818,0.11427539,58456.0,58455.0,0.36305669]
["bitfinex-derivatives","BTCF0:USTF0",1723806505823,0.086554,58456.0,58455.0,0.36305669]
["bitfinex-derivatives","BTCF0:USTF0",1723806506219,0.11427524,58456.0,58455.0,0.36305669]
["bitfinex-derivatives","BTCF0:USTF0",1723806512524,0.11427534,58456.0,58455.0,0.36305669]
["bitfinex-derivatives","BTCF0:USTF0",1723806513123,0.086554,58456.0,58455.0,0.36305669]
["bitfinex-derivatives","BTCF0:USTF0",1723806513630,0.11427485,58456.0,58455.0,0.36305669]
["bitfinex-derivatives","BTCF0:USTF0",1723806513820,0.086554,58456.0,58455.0,0.36305669]
["bitfinex-derivatives","BTCF0:USTF0",1723806514429,0.17204348,58456.0,58455.0,0.36305669]
["bitfinex-derivatives","BTCF0:USTF0",1723806514629,0.086554,58456.0,58455.0,0.36305669]
["bitfinex-derivatives","BTCF0:USTF0",1723806514835,0.086554,58456.0,58455.0,0.43125371]
["bitfinex-derivatives","BTCF0:USTF0",1723806515223,0.086554,58456.0,58455.0,0.36305669]
["bitfinex-derivatives","BTCF0:USTF0",1723806515423,0.086554,58456.0,58455.0,0.43141027]
["bitfinex-derivatives","BTCF0:USTF0",1723806515622,0.00104,58456.0,58455.0,0.51692527]
["bitfinex-derivatives","BTCF0:USTF0",1723806516421,0.06942026,58456.0,58455.0,0.51692527]
["bitfinex-derivatives","BTCF0:USTF0",1723806516627,0.00104,58456.0,58455.0,0.51692527]
["bitfinex-derivatives","BTCF0:USTF0",1723806517532,0.06941705,58456.0,58455.0,0.51692527]
["bitfinex-derivatives","BTCF0:USTF0",1723806517926,0.00104,58456.0,58455.0,0.51692527]
["bitfinex-derivatives","BTCF0:USTF0",1723806519634,0.06941506,58456.0,58455.0,0.51692527]
["bitfinex-derivatives","BTCF0:USTF0",1723806520024,0.16401506,58456.0,58455.0,0.51692527]
["bitfinex-derivatives","BTCF0:USTF0",1723806520331,0.09564,58456.0,58455.0,0.51692527]
["bitfinex-derivatives","BTCF0:USTF0",1723806520532,0.09564,58456.0,58455.0,0.36305669]
["bitfinex-derivatives","BTCF0:USTF0",1723806520533,0.266668,58456.0,58455.0,0.36305669]
["bitfinex-derivatives","BTCF0:USTF0",1723806520829,0.266668,58456.0,58449.0,0.06835358]
["bitfinex-derivatives","BTCF0:USTF0",1723806520830,1.56736133,58456.0,58449.0,0.06835358]
["bitfinex-derivatives","BTCF0:USTF0",1723806521029,1.56736133,58456.0,58447.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1723806521030,0.085524,58449.0,58448.0,0.06835358]
["bitfinex-derivatives","BTCF0:USTF0",1723806521622,0.085525,58448.0,58447.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1723806522428,0.085525,58448.0,58447.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1723806522828,0.13684343,58448.0,58447.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1723806523028,0.085565,58448.0,58447.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1723806523430,0.085565,58448.0,58447.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1723806523630,0.085565,58448.0,58440.0,0.10229553]
["bitfinex-derivatives","BTCF0:USTF0",1723806523631,0.51328,58447.0,58426.0,0.07356941]
["bitfinex-derivatives","BTCF0:USTF0",1723806523837,0.3608,58429.0,58427.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723806524040,0.3636242,58429.0,58427.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723806524536,0.05121154,58429.0,58428.0,1.27428]
["bitfinex-derivatives","BTCF0:USTF0",1723806524722,0.3608,58444.0,58428.0,1.27428]
["bitfinex-derivatives","BTCF0:USTF0",1723806524723,0.06828096,58439.0,58428.0,1.27428]
["bitfinex-derivatives","BTCF0:USTF0",1723806524928,0.085539,58439.0,58434.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1723806525128,0.085542,58437.0,58435.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1723806525333,0.085543,58436.0,58435.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1723806527033,0.099543,58436.0,58435.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1723806527828,0.099543,58436.0,58435.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1723806530130,0.185086,58436.0,58435.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1723806531236,0.1711,58431.0,58430.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723806531430,0.5319,58431.0,58430.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723806532428,0.53194,58431.0,58430.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723806532635,0.53194,58431.0,58430.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1723806533332,0.54194,58431.0,58430.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1723806536337,0.55205875,58431.0,58430.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1723806536738,0.55488316,58431.0,58430.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1723806541834,0.55488316,58431.0,58430.0,0.087632]
["bitfinex-derivatives","BTCF0:USTF0",1723806541835,0.38378316,58431.0,58430.0,0.087632]
["bitfinex-derivatives","BTCF0:USTF0",1723806542636,0.38095875,58431.0,58430.0,0.087632]
["bitfinex-derivatives","BTCF0:USTF0",1723806543036,0.3608,58443.0,58438.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1723806543234,0.01291294,58439.0,58438.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1723806543435,0.01008905,58439.0,58438.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1723806543645,0.01291286,58439.0,58438.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1723806543941,0.3608,58450.0,58438.0,0.91336]
["bitfinex-derivatives","BTCF0:USTF0",1723806544137,0.00282342,58449.0,58445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806544345,0.37099585,58450.0,58449.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1723806545748,0.37099585,58450.0,58449.0,0.085564]
["bitfinex-derivatives","BTCF0:USTF0",1723806546044,0.37099585,58450.0,58449.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1723806546738,0.37099585,58450.0,58449.0,0.087564]
["bitfinex-derivatives","BTCF0:USTF0",1723806546939,0.37381927,58450.0,58444.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1723806547140,0.53186,58445.0,58444.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1723806547436,0.53468342,58445.0,58444.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1723806547840,0.53468342,58445.0,58434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806547841,1.29694342,58445.0,58434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806548140,0.085549,58432.0,58431.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1723806548345,0.08837242,58432.0,58431.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1723806549445,0.08841242,58432.0,58431.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1723806550939,0.09848337,58432.0,58431.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1723806551139,0.09848337,58432.0,58431.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1723806551341,0.08555,58431.0,58426.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1723806551540,0.44917342,58431.0,58426.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1723806551735,0.085556,58427.0,58426.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1723806551950,0.32487942,58427.0,58426.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1723806552141,0.322056,58427.0,58426.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1723806552351,0.41043651,58427.0,58426.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1723806552749,0.32488051,58427.0,58426.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1723806552953,0.08842051,58427.0,58426.0,0.00125669]
["bitfinex-derivatives","BTCF0:USTF0",1723806553650,0.23936451,58427.0,58412.0,0.15386161]
["bitfinex-derivatives","BTCF0:USTF0",1723806553948,0.085571,58417.0,58416.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1723806554152,0.08839551,58417.0,58416.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1723806554943,0.08839551,58417.0,58416.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1723806555153,0.08839575,58417.0,58416.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1723806555448,0.08939575,58417.0,58416.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1723806556747,0.086571,58417.0,58416.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1723806557051,0.08939571,58417.0,58416.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1723806557450,0.086571,58417.0,58416.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1723806557650,0.08939573,58417.0,58416.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1723806557842,0.17496673,58417.0,58416.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1723806558046,0.17496673,58417.0,58406.0,0.06042401]
["bitfinex-derivatives","BTCF0:USTF0",1723806558047,0.37462473,58417.0,58406.0,0.06042401]
["bitfinex-derivatives","BTCF0:USTF0",1723806558349,0.37462473,58417.0,58390.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1723806558350,0.9581,58407.0,58398.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723806558546,0.085596,58400.0,58399.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1723806558850,0.08842073,58400.0,58399.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1723806559050,0.08855176,58400.0,58399.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1723806559245,0.08572703,58400.0,58399.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1723806561446,0.08672703,58400.0,58399.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1723806561855,0.08772703,58400.0,58399.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1723806562854,0.17332303,58400.0,58399.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1723806563054,0.17614884,58400.0,58399.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1723806563851,0.17614884,58400.0,58399.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723806564451,0.17332303,58400.0,58399.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723806568059,0.17614887,58400.0,58399.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723806568445,0.08772703,58400.0,58399.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723806568646,0.00213103,58400.0,58399.0,0.102597]
["bitfinex-derivatives","BTCF0:USTF0",1723806568850,0.00213103,58400.0,58399.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723806569047,0.08772703,58400.0,58399.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723806571350,0.32422703,58400.0,58399.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723806572465,0.40982303,58400.0,58399.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723806577569,0.41982303,58400.0,58399.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723806577954,0.40982303,58400.0,58399.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723806578465,0.32422703,58400.0,58399.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723806579557,0.08772703,58400.0,58399.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723806579766,0.00213103,58400.0,58399.0,0.102597]
["bitfinex-derivatives","BTCF0:USTF0",1723806580257,0.00213103,58400.0,58399.0,1.101914]
["bitfinex-derivatives","BTCF0:USTF0",1723806580451,0.00025669,58405.0,58399.0,1.101914]
["bitfinex-derivatives","BTCF0:USTF0",1723806580452,0.00025669,58405.0,58404.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1723806580852,0.00025669,58405.0,58404.0,0.99923]
["bitfinex-derivatives","BTCF0:USTF0",1723806581067,0.00025669,58405.0,58404.0,1.09103]
["bitfinex-derivatives","BTCF0:USTF0",1723806581458,0.00029752,58405.0,58404.0,0.69103]
["bitfinex-derivatives","BTCF0:USTF0",1723806581661,0.00029752,58405.0,58404.0,1.09107]
["bitfinex-derivatives","BTCF0:USTF0",1723806582060,0.01040103,58405.0,58404.0,0.69107]
["bitfinex-derivatives","BTCF0:USTF0",1723806582260,0.00029752,58405.0,58404.0,1.09107]
["bitfinex-derivatives","BTCF0:USTF0",1723806582452,0.00029752,58405.0,58404.0,0.69107]
["bitfinex-derivatives","BTCF0:USTF0",1723806582659,0.00029752,58405.0,58404.0,0.69307]
["bitfinex-derivatives","BTCF0:USTF0",1723806582868,0.00029752,58405.0,58404.0,0.69707]
["bitfinex-derivatives","BTCF0:USTF0",1723806583556,0.00029752,58405.0,58404.0,0.18343]
["bitfinex-derivatives","BTCF0:USTF0",1723806584766,0.085599,58398.0,58397.0,0.05118274]
["bitfinex-derivatives","BTCF0:USTF0",1723806585065,0.322097,58399.0,58398.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1723806585665,0.085597,58399.0,58398.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1723806586260,0.085597,58399.0,58398.0,0.15654]
["bitfinex-derivatives","BTCF0:USTF0",1723806586466,0.09553339,58399.0,58398.0,0.15654]
["bitfinex-derivatives","BTCF0:USTF0",1723806586865,0.09653339,58399.0,58398.0,0.16654]
["bitfinex-derivatives","BTCF0:USTF0",1723806590373,0.09653339,58399.0,58398.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1723806590575,0.09653339,58399.0,58398.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1723806590874,0.16468697,58399.0,58398.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1723806591773,0.09653339,58399.0,58398.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1723806593377,0.09935915,58399.0,58398.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1723806596777,0.09653339,58399.0,58398.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1723806596972,0.09935916,58399.0,58398.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1723806600277,0.16751274,58399.0,58398.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1723806600467,0.09935916,58399.0,58398.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1723806600874,0.09653339,58399.0,58398.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1723806601080,0.09935917,58399.0,58398.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1723806601377,0.16751275,58399.0,58398.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1723806604270,0.16468697,58399.0,58398.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1723806604466,0.25310975,58399.0,58398.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1723806604668,0.09935917,58399.0,58398.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1723806605176,0.09935917,58399.0,58398.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1723806605482,0.31830334,58399.0,58398.0,0.0102365]
["bitfinex-derivatives","BTCF0:USTF0",1723806605980,0.32672479,58399.0,58398.0,0.0102365]
["bitfinex-derivatives","BTCF0:USTF0",1723806606180,0.32672604,58399.0,58398.0,0.0102365]
["bitfinex-derivatives","BTCF0:USTF0",1723806606684,0.22112904,58399.0,58398.0,0.0102365]
["bitfinex-derivatives","BTCF0:USTF0",1723806606980,0.27874259,58399.0,58398.0,0.0102365]
["bitfinex-derivatives","BTCF0:USTF0",1723806607376,0.19337762,58399.0,58398.0,0.0102365]
["bitfinex-derivatives","BTCF0:USTF0",1723806608377,0.27591681,58399.0,58398.0,0.0102365]
["bitfinex-derivatives","BTCF0:USTF0",1723806608679,0.27874293,58399.0,58398.0,0.0102365]
["bitfinex-derivatives","BTCF0:USTF0",1723806608882,0.99751681,58399.0,58398.0,0.0102365]
["bitfinex-derivatives","BTCF0:USTF0",1723806609072,1.00034293,58399.0,58398.0,0.0102365]
["bitfinex-derivatives","BTCF0:USTF0",1723806610275,1.01034293,58399.0,58398.0,0.0102365]
["bitfinex-derivatives","BTCF0:USTF0",1723806611376,1.01034293,58399.0,58394.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1723806611377,0.171206,58395.0,58394.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1723806611572,0.17403212,58395.0,58394.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1723806612681,0.17407212,58395.0,58394.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1723806612980,0.17507213,58395.0,58394.0,0.01325669]
["bitfinex-derivatives","BTCF0:USTF0",1723806613189,0.09046913,58395.0,58394.0,0.02525669]
["bitfinex-derivatives","BTCF0:USTF0",1723806614884,0.17607213,58395.0,58394.0,0.02525669]
["bitfinex-derivatives","BTCF0:USTF0",1723806616485,0.18607213,58395.0,58394.0,0.02525669]
["bitfinex-derivatives","BTCF0:USTF0",1723806616687,0.2714371,58395.0,58394.0,0.01725669]
["bitfinex-derivatives","BTCF0:USTF0",1723806616990,0.22249975,58395.0,58394.0,0.01725669]
["bitfinex-derivatives","BTCF0:USTF0",1723806617180,0.19474857,58395.0,58394.0,0.01725669]
["bitfinex-derivatives","BTCF0:USTF0",1723806617382,0.28019621,58395.0,58394.0,0.01725669]
["bitfinex-derivatives","BTCF0:USTF0",1723806618092,0.19474857,58395.0,58394.0,0.01725669]
["bitfinex-derivatives","BTCF0:USTF0",1723806618289,1.28625961,58395.0,58394.0,0.01725669]
["bitfinex-derivatives","BTCF0:USTF0",1723806618991,1.28625961,58395.0,58389.0,0.09565669]
["bitfinex-derivatives","BTCF0:USTF0",1723806618992,0.25683,58390.0,58389.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1723806619293,0.085613,58388.0,58377.0,0.09618274]
["bitfinex-derivatives","BTCF0:USTF0",1723806619479,0.446428,58378.0,58377.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1723806619688,0.44929506,58378.0,58377.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1723806620085,0.51763514,58378.0,58377.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1723806620385,0.44929506,58378.0,58377.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1723806620581,0.60380627,58378.0,58377.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1723806621089,0.53546619,58378.0,58377.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1723806621389,2.05577502,58378.0,58377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723806621587,2.05577502,58378.0,58377.0,0.00075665]
["bitfinex-derivatives","BTCF0:USTF0",1723806621788,2.04577502,58378.0,58377.0,0.00075665]
["bitfinex-derivatives","BTCF0:USTF0",1723806621983,0.171262,58376.0,58375.0,0.00021131]
["bitfinex-derivatives","BTCF0:USTF0",1723806622185,0.2422947,58376.0,58375.0,0.00021131]
["bitfinex-derivatives","BTCF0:USTF0",1723806622380,0.68800906,58376.0,58375.0,0.00021131]
["bitfinex-derivatives","BTCF0:USTF0",1723806622590,1.08800906,58376.0,58375.0,0.00021131]
["bitfinex-derivatives","BTCF0:USTF0",1723806622792,0.17408906,58376.0,58375.0,0.00021131]
["bitfinex-derivatives","BTCF0:USTF0",1723806623193,0.17463219,58376.0,58375.0,0.00021131]
["bitfinex-derivatives","BTCF0:USTF0",1723806624491,0.26026319,58376.0,58375.0,0.00021131]
["bitfinex-derivatives","BTCF0:USTF0",1723806624692,0.26026319,58376.0,58372.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1723806624693,0.256905,58373.0,58372.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1723806624893,0.85703206,58373.0,58372.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1723806625294,0.407796,58364.0,58363.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1723806625483,0.77142306,58364.0,58363.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1723806625999,0.68577506,58364.0,58363.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1723806626499,0.68831819,58364.0,58363.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1723806626892,0.45181819,58364.0,58363.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1723806627096,0.36617019,58364.0,58363.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1723806627294,0.36617019,58364.0,58363.0,0.18265]
["bitfinex-derivatives","BTCF0:USTF0",1723806627792,0.45181819,58364.0,58363.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1723806628290,0.46181029,58364.0,58363.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1723806628485,0.10101029,58364.0,58363.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1723806629194,0.09818323,58364.0,58363.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1723806629387,0.33751072,58364.0,58363.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1723806629694,0.10101072,58364.0,58363.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1723806630000,0.09818323,58364.0,58363.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1723806630202,0.10101064,58364.0,58363.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1723806630697,0.33751064,58364.0,58363.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1723806631288,0.33751064,58364.0,58363.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1723806631889,0.42338043,58364.0,58363.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1723806633497,0.42055302,58364.0,58363.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1723806633697,0.51770034,58364.0,58363.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1723806634004,0.51487269,58364.0,58363.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1723806634207,0.51770043,58364.0,58363.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1723806634598,0.73770043,58364.0,58363.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1723806635599,0.73770043,58364.0,58347.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1723806635600,1.80211681,58364.0,58345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806635794,1.80211681,58364.0,58337.0,0.00018414]
["bitfinex-derivatives","BTCF0:USTF0",1723806635795,0.08568,58343.0,58340.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1723806635991,0.00014587,58342.0,58337.0,0.00018414]
["bitfinex-derivatives","BTCF0:USTF0",1723806636297,0.085687,58338.0,58337.0,0.00018414]
["bitfinex-derivatives","BTCF0:USTF0",1723806637290,0.08623013,58338.0,58337.0,0.00018414]
["bitfinex-derivatives","BTCF0:USTF0",1723806638200,0.08723013,58338.0,58337.0,0.00018414]
["bitfinex-derivatives","BTCF0:USTF0",1723806638795,0.08823013,58338.0,58337.0,0.00018414]
["bitfinex-derivatives","BTCF0:USTF0",1723806639099,0.08823013,58338.0,58337.0,0.08587214]
["bitfinex-derivatives","BTCF0:USTF0",1723806640487,0.08723013,58338.0,58337.0,0.08587214]
["bitfinex-derivatives","BTCF0:USTF0",1723806640694,0.08823013,58338.0,58337.0,0.08587214]
["bitfinex-derivatives","BTCF0:USTF0",1723806640889,0.53471713,58338.0,58337.0,0.00018414]
["bitfinex-derivatives","BTCF0:USTF0",1723806643398,0.53471713,58338.0,58314.0,0.06113774]
["bitfinex-derivatives","BTCF0:USTF0",1723806643399,0.0857,58329.0,58328.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1723806643589,0.3222,58329.0,58328.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1723806643789,0.3608,58331.0,58329.0,0.085699]
["bitfinex-derivatives","BTCF0:USTF0",1723806643996,0.085695,58332.0,58329.0,0.085699]
["bitfinex-derivatives","BTCF0:USTF0",1723806644196,0.00025715,58334.0,58330.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1723806644994,0.01009222,58334.0,58330.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1723806645189,0.085697,58331.0,58330.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1723806646000,0.0857,58330.0,58328.0,0.45914]
["bitfinex-derivatives","BTCF0:USTF0",1723806646194,0.0857,58330.0,58328.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1723806646391,0.0857,58329.0,58328.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1723806646600,0.0857,58329.0,58328.0,0.542601]
["bitfinex-derivatives","BTCF0:USTF0",1723806646796,0.085697,58331.0,58330.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1723806647107,0.02109222,58334.0,58333.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1723806647302,0.10678422,58334.0,58333.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1723806647704,0.01609222,58334.0,58333.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1723806647898,0.00025715,58334.0,58333.0,1.360774]
["bitfinex-derivatives","BTCF0:USTF0",1723806648409,0.00525715,58334.0,58333.0,1.360814]
["bitfinex-derivatives","BTCF0:USTF0",1723806648907,0.00125715,58334.0,58333.0,1.360814]
["bitfinex-derivatives","BTCF0:USTF0",1723806649107,0.00125715,58334.0,58333.0,0.960814]
["bitfinex-derivatives","BTCF0:USTF0",1723806649306,0.00125715,58334.0,58333.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1723806650204,0.08694915,58334.0,58333.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1723806650798,0.00125715,58334.0,58333.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1723806651005,0.00025715,58334.0,58333.0,0.600014]
["bitfinex-derivatives","BTCF0:USTF0",1723806651703,0.00025715,58334.0,58333.0,0.960814]
["bitfinex-derivatives","BTCF0:USTF0",1723806651898,0.00054313,58338.0,58337.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1723806651899,0.01051935,58338.0,58337.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1723806652103,0.00054313,58338.0,58337.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1723806652416,0.00014587,58342.0,58341.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1723806652707,0.00014587,58342.0,58341.0,0.446482]
["bitfinex-derivatives","BTCF0:USTF0",1723806652905,0.00014587,58342.0,58341.0,1.405682]
["bitfinex-derivatives","BTCF0:USTF0",1723806653107,0.00014587,58342.0,58341.0,0.491482]
["bitfinex-derivatives","BTCF0:USTF0",1723806653705,0.00014587,58342.0,58341.0,0.491522]
["bitfinex-derivatives","BTCF0:USTF0",1723806656912,0.00014587,58342.0,58341.0,0.130722]
["bitfinex-derivatives","BTCF0:USTF0",1723806657107,0.00014587,58342.0,58341.0,0.491522]
["bitfinex-derivatives","BTCF0:USTF0",1723806657602,0.01027012,58342.0,58341.0,0.491522]
["bitfinex-derivatives","BTCF0:USTF0",1723806657809,0.08582687,58342.0,58341.0,0.45692212]
["bitfinex-derivatives","BTCF0:USTF0",1723806658109,0.08582687,58342.0,58341.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1723806660613,0.00014587,58342.0,58341.0,0.491522]
["bitfinex-derivatives","BTCF0:USTF0",1723806661211,0.08582687,58342.0,58341.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1723806661810,0.08582687,58342.0,58341.0,0.130722]
["bitfinex-derivatives","BTCF0:USTF0",1723806662611,0.00014587,58342.0,58341.0,0.130722]
["bitfinex-derivatives","BTCF0:USTF0",1723806663417,0.00014587,58342.0,58341.0,0.18180412]
["bitfinex-derivatives","BTCF0:USTF0",1723806663819,0.00014587,58342.0,58341.0,0.130722]
["bitfinex-derivatives","BTCF0:USTF0",1723806665321,0.00014587,58342.0,58341.0,0.19911187]
["bitfinex-derivatives","BTCF0:USTF0",1723806666523,0.00014587,58342.0,58341.0,0.130722]
["bitfinex-derivatives","BTCF0:USTF0",1723806667416,0.00014587,58342.0,58341.0,0.18199402]
["bitfinex-derivatives","BTCF0:USTF0",1723806667812,0.00014587,58342.0,58341.0,0.18199686]
["bitfinex-derivatives","BTCF0:USTF0",1723806668219,0.00014587,58342.0,58341.0,0.130722]
["bitfinex-derivatives","BTCF0:USTF0",1723806668421,0.00014587,58342.0,58341.0,0.18199678]
["bitfinex-derivatives","BTCF0:USTF0",1723806669127,0.00014587,58342.0,58341.0,0.18199783]
["bitfinex-derivatives","BTCF0:USTF0",1723806669320,0.00014587,58342.0,58341.0,0.130722]
["bitfinex-derivatives","BTCF0:USTF0",1723806669712,0.60027417,58342.0,58341.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723806669913,0.66833831,58342.0,58341.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723806670112,0.171376,58337.0,58336.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1723806670320,0.5350043,58337.0,58336.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1723806670526,1.2392443,58337.0,58336.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1723806671222,1.7249323,58337.0,58336.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1723806671423,1.87557127,58337.0,58336.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1723806671726,1.96894254,58337.0,58336.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1723806672315,1.9801854,58337.0,58336.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1723806672522,1.89481413,58337.0,58336.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1723806672724,1.89881413,58337.0,58336.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1723806673122,1.90781413,58337.0,58336.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1723806674226,0.085706,58325.0,58324.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723806674426,0.08866083,58325.0,58324.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723806674727,0.36375483,58325.0,58318.0,0.06838987]
["bitfinex-derivatives","BTCF0:USTF0",1723806674933,0.36375483,58325.0,58305.0,0.10887965]
["bitfinex-derivatives","BTCF0:USTF0",1723806674934,0.87,58301.0,58284.0,0.17047714]
["bitfinex-derivatives","BTCF0:USTF0",1723806675118,0.87,58301.0,58266.0,0.18749613]
["bitfinex-derivatives","BTCF0:USTF0",1723806675119,0.3608,58275.0,58262.0,0.08545601]
["bitfinex-derivatives","BTCF0:USTF0",1723806675432,0.3608,58275.0,58248.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1723806675433,0.7216,58263.0,58248.0,0.20088]
["bitfinex-derivatives","BTCF0:USTF0",1723806675622,0.04678978,58274.0,58248.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1723806675623,0.5973,58249.0,58248.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1723806675821,0.3608,58249.0,58248.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1723806676121,0.36101021,58249.0,58248.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1723806676724,0.36205129,58249.0,58248.0,1.08844]
["bitfinex-derivatives","BTCF0:USTF0",1723806676926,0.36205129,58249.0,58248.0,1.06344]
["bitfinex-derivatives","BTCF0:USTF0",1723806677439,0.00025736,58254.0,58248.0,1.66074]
["bitfinex-derivatives","BTCF0:USTF0",1723806677727,0.00025736,58254.0,58252.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1723806678123,0.00025736,58254.0,58253.0,0.5636]
["bitfinex-derivatives","BTCF0:USTF0",1723806678521,0.00044022,58254.0,58253.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1723806678722,0.00044022,58254.0,58253.0,4.73364825]
["bitfinex-derivatives","BTCF0:USTF0",1723806679124,0.00144022,58254.0,58253.0,4.73364825]
["bitfinex-derivatives","BTCF0:USTF0",1723806680025,0.00044022,58254.0,58253.0,4.73364825]
["bitfinex-derivatives","BTCF0:USTF0",1723806680226,0.00144022,58254.0,58253.0,4.73364825]
["bitfinex-derivatives","BTCF0:USTF0",1723806680522,0.05081923,58293.0,58263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806680727,0.05081923,58304.0,58291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806680928,0.34741923,58310.0,58291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806681132,0.2966,58304.0,58291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806681331,0.0002015,58303.0,58291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806681530,0.3608,58299.0,58291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806681832,0.00045886,58303.0,58292.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1723806682038,0.00045886,58303.0,58300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806682227,0.00045886,58303.0,58300.0,0.446542]
["bitfinex-derivatives","BTCF0:USTF0",1723806682423,0.08574,58302.0,58300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806683227,0.00145886,58303.0,58292.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1723806683736,0.00145886,58303.0,58297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806684038,0.08719786,58303.0,58297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806684529,0.08619786,58303.0,58302.0,0.01086374]
["bitfinex-derivatives","BTCF0:USTF0",1723806685125,0.00045886,58303.0,58302.0,0.01086374]
["bitfinex-derivatives","BTCF0:USTF0",1723806685329,0.3608,58323.0,58302.0,1.28622374]
["bitfinex-derivatives","BTCF0:USTF0",1723806685534,0.3608,58332.0,58321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806685733,0.37098022,58332.0,58321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806685925,0.3608,58332.0,58321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806686124,0.3608,58332.0,58325.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1723806686332,0.3608,58332.0,58321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806686535,0.3608,58332.0,58323.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1723806686734,0.01016883,58334.0,58323.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1723806686735,0.00025736,58334.0,58326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806687335,0.00025736,58334.0,58329.0,0.085699]
["bitfinex-derivatives","BTCF0:USTF0",1723806687537,0.00025736,58334.0,58326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806687736,0.085699,58330.0,58326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806688128,0.085703,58327.0,58326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806688733,0.08624611,58327.0,58310.0,0.446528]
["bitfinex-derivatives","BTCF0:USTF0",1723806689039,0.3608,58325.0,58310.0,0.446528]
["bitfinex-derivatives","BTCF0:USTF0",1723806689730,0.3608,58325.0,58313.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1723806690031,0.085722,58314.0,58313.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1723806691137,0.532244,58314.0,58313.0,5.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723806691438,0.085734,58306.0,58305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806691631,0.3608,58306.0,58292.0,0.133954]
["bitfinex-derivatives","BTCF0:USTF0",1723806691934,0.085747,58297.0,58295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806692439,0.085748,58296.0,58295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806693331,0.600348,58296.0,58295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806693537,0.600348,58296.0,58295.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1723806693730,0.085767,58283.0,58282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806693941,0.085767,58283.0,58269.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1723806693942,0.3608,58286.0,58270.0,0.085787]
["bitfinex-derivatives","BTCF0:USTF0",1723806694143,0.085779,58276.0,58270.0,0.085787]
["bitfinex-derivatives","BTCF0:USTF0",1723806694438,0.05081923,58277.0,58275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806694644,0.05081923,58280.0,58275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806694953,0.05081923,58282.0,58277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806695142,0.05081923,58282.0,58277.0,0.30932684]
["bitfinex-derivatives","BTCF0:USTF0",1723806695325,0.05081923,58285.0,58284.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1723806695529,0.05081923,58288.0,58281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806695733,0.06776649,58292.0,58288.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1723806695734,0.05081923,58289.0,58288.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1723806695937,0.05081923,58289.0,58288.0,0.13326]
["bitfinex-derivatives","BTCF0:USTF0",1723806696134,0.00025736,58290.0,58289.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1723806696439,0.05081923,58293.0,58288.0,1.25878]
["bitfinex-derivatives","BTCF0:USTF0",1723806696646,0.05081923,58294.0,58293.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1723806697031,0.05081923,58294.0,58293.0,1.000393]
["bitfinex-derivatives","BTCF0:USTF0",1723806697235,0.05081923,58294.0,58293.0,0.600393]
["bitfinex-derivatives","BTCF0:USTF0",1723806697434,0.3608,58298.0,58293.0,0.600393]
["bitfinex-derivatives","BTCF0:USTF0",1723806697435,0.06776649,58296.0,58293.0,0.600393]
["bitfinex-derivatives","BTCF0:USTF0",1723806697641,0.06776649,58295.0,58293.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1723806698128,0.085747,58297.0,58294.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1723806698532,0.08470811,58297.0,58293.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723806698732,0.085751,58294.0,58293.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723806698934,0.085751,58294.0,58290.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1723806699238,0.06750127,58292.0,58288.0,0.04775736]
["bitfinex-derivatives","BTCF0:USTF0",1723806699435,0.06750127,58291.0,58288.0,0.04775736]
["bitfinex-derivatives","BTCF0:USTF0",1723806699637,0.44550811,58292.0,58288.0,0.04775736]
["bitfinex-derivatives","BTCF0:USTF0",1723806699946,0.085759,58289.0,58288.0,0.04775736]
["bitfinex-derivatives","BTCF0:USTF0",1723806700140,0.13271785,58289.0,58288.0,0.04775736]
["bitfinex-derivatives","BTCF0:USTF0",1723806700542,0.13326096,58289.0,58288.0,0.04775736]
["bitfinex-derivatives","BTCF0:USTF0",1723806700949,0.085767,58284.0,58282.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1723806701134,0.13272585,58283.0,58282.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1723806701449,0.085763,58286.0,58276.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1723806701450,0.085769,58282.0,58276.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1723806701638,0.085769,58282.0,58275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806702645,0.085778,58276.0,58275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806702839,0.085773,58280.0,58276.0,0.085777]
["bitfinex-derivatives","BTCF0:USTF0",1723806703949,0.085776,58277.0,58275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806704144,0.085778,58276.0,58275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806704946,0.08578,58275.0,58273.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1723806705750,0.3608,58279.0,58269.0,0.36093259]
["bitfinex-derivatives","BTCF0:USTF0",1723806705949,0.00054311,58282.0,58281.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1723806706154,0.00054311,58282.0,58278.0,0.085774]
["bitfinex-derivatives","BTCF0:USTF0",1723806706551,0.085772,58281.0,58278.0,0.085774]
["bitfinex-derivatives","BTCF0:USTF0",1723806706756,0.085772,58280.0,58278.0,0.085774]
["bitfinex-derivatives","BTCF0:USTF0",1723806707352,0.085772,58280.0,58279.0,0.08459074]
["bitfinex-derivatives","BTCF0:USTF0",1723806708453,0.005,58280.0,58279.0,0.08459074]
["bitfinex-derivatives","BTCF0:USTF0",1723806708655,0.005,58280.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806708960,0.085775,58278.0,58276.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1723806709142,0.085776,58277.0,58276.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1723806709342,0.005,58280.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806709549,0.085779,58276.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806709756,0.090772,58280.0,58277.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1723806710055,0.0725642,58280.0,58277.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1723806710255,0.1593362,58280.0,58279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723806710447,0.091772,58280.0,58279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723806710848,0.091772,58280.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806710849,0.085779,58275.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806712045,0.085819,58275.0,58274.0,0.446581]
["bitfinex-derivatives","BTCF0:USTF0",1723806712247,0.0509247,58275.0,58274.0,1.521381]
["bitfinex-derivatives","BTCF0:USTF0",1723806712450,0.06785236,58285.0,58275.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1723806712663,0.05088457,58286.0,58283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806712856,0.05114193,58287.0,58286.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1723806713044,0.00025736,58287.0,58286.0,0.600443]
["bitfinex-derivatives","BTCF0:USTF0",1723806713249,0.00025736,58287.0,58286.0,1.000443]
["bitfinex-derivatives","BTCF0:USTF0",1723806713453,0.00025736,58287.0,58286.0,0.600443]
["bitfinex-derivatives","BTCF0:USTF0",1723806713661,0.00025736,58287.0,58286.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1723806714968,0.00025736,58287.0,58286.0,0.090763]
["bitfinex-derivatives","BTCF0:USTF0",1723806715461,0.00025736,58287.0,58286.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1723806715652,0.00025736,58287.0,58286.0,0.090763]
["bitfinex-derivatives","BTCF0:USTF0",1723806717168,0.00125736,58287.0,58286.0,0.091763]
["bitfinex-derivatives","BTCF0:USTF0",1723806717363,0.00125736,58287.0,58286.0,0.606443]
["bitfinex-derivatives","BTCF0:USTF0",1723806717865,0.00025736,58287.0,58286.0,0.604443]
["bitfinex-derivatives","BTCF0:USTF0",1723806718369,0.05114193,58287.0,58286.0,0.604443]
["bitfinex-derivatives","BTCF0:USTF0",1723806719459,0.00025736,58287.0,58286.0,0.604443]
["bitfinex-derivatives","BTCF0:USTF0",1723806719666,0.00025736,58287.0,58286.0,0.089763]
["bitfinex-derivatives","BTCF0:USTF0",1723806720162,0.00125736,58287.0,58286.0,0.092763]
["bitfinex-derivatives","BTCF0:USTF0",1723806720356,0.06910972,58287.0,58286.0,0.092763]
["bitfinex-derivatives","BTCF0:USTF0",1723806720759,0.06810972,58287.0,58286.0,0.601443]
["bitfinex-derivatives","BTCF0:USTF0",1723806721059,0.00025736,58287.0,58286.0,0.601443]
["bitfinex-derivatives","BTCF0:USTF0",1723806721260,0.06810972,58287.0,58286.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1723806721465,0.00125736,58287.0,58286.0,0.600443]
["bitfinex-derivatives","BTCF0:USTF0",1723806721658,0.00125736,58287.0,58286.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1723806724466,0.00025736,58287.0,58286.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1723806724665,0.00025736,58287.0,58286.0,0.090763]
["bitfinex-derivatives","BTCF0:USTF0",1723806725061,0.00025736,58287.0,58286.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1723806725367,0.085776,58277.0,58276.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1723806725962,0.085776,58277.0,58276.0,0.414878]
["bitfinex-derivatives","BTCF0:USTF0",1723806726668,0.085776,58277.0,58276.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1723806726669,0.1539743,58277.0,58276.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1723806726972,0.085816,58277.0,58276.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1723806727577,0.087816,58277.0,58276.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1723806727974,0.085816,58277.0,58276.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1723806728273,0.090816,58277.0,58276.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1723806729377,0.00504,58277.0,58276.0,0.414878]
["bitfinex-derivatives","BTCF0:USTF0",1723806729674,0.05115264,58278.0,58277.0,0.171552]
["bitfinex-derivatives","BTCF0:USTF0",1723806729981,0.00025736,58287.0,58280.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1723806729982,0.05115264,58281.0,58280.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1723806730273,0.08601936,58287.0,58276.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1723806730274,0.085776,58277.0,58276.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1723806730473,0.13692222,58277.0,58276.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1723806730675,0.06819496,58280.0,58278.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1723806730968,0.05115659,58282.0,58279.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1723806731171,0.05115659,58282.0,58281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806731366,0.06819496,58286.0,58281.0,0.6574]
["bitfinex-derivatives","BTCF0:USTF0",1723806731570,0.0514217,58287.0,58286.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1723806731761,0.00025736,58287.0,58286.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1723806731966,0.05116434,58289.0,58288.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1723806732268,0.05116434,58290.0,58289.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1723806732463,0.15394696,58294.0,58292.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1723806732670,0.06819496,58294.0,58293.0,0.446553]
["bitfinex-derivatives","BTCF0:USTF0",1723806732863,0.07102547,58294.0,58293.0,0.446553]
["bitfinex-derivatives","BTCF0:USTF0",1723806733686,0.00283051,58294.0,58293.0,0.446553]
["bitfinex-derivatives","BTCF0:USTF0",1723806734375,0.01283051,58294.0,58293.0,0.447553]
["bitfinex-derivatives","BTCF0:USTF0",1723806734773,0.00025736,58299.0,58294.0,0.51464]
["bitfinex-derivatives","BTCF0:USTF0",1723806734965,0.0511451,58299.0,58298.0,0.446545]
["bitfinex-derivatives","BTCF0:USTF0",1723806735167,0.0511451,58301.0,58298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806735477,0.0511451,58302.0,58299.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1723806735669,0.0511451,58303.0,58302.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1723806735974,0.0511451,58303.0,58299.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1723806735975,0.06819176,58306.0,58303.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1723806736181,0.3608,58304.0,58299.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1723806736369,0.085744,58299.0,58298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806736882,0.15390086,58299.0,58298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806737685,0.00053633,58299.0,58298.0,0.446545]
["bitfinex-derivatives","BTCF0:USTF0",1723806737975,0.00253633,58299.0,58298.0,0.446545]
["bitfinex-derivatives","BTCF0:USTF0",1723806738174,0.00253633,58299.0,58298.0,1.361145]
["bitfinex-derivatives","BTCF0:USTF0",1723806738370,0.00053633,58299.0,58298.0,0.846545]
["bitfinex-derivatives","BTCF0:USTF0",1723806738572,0.00053633,58299.0,58298.0,1.361145]
["bitfinex-derivatives","BTCF0:USTF0",1723806738980,0.05110536,58305.0,58304.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1723806739174,0.00025736,58308.0,58307.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1723806739674,0.00025736,58308.0,58307.0,1.000252]
["bitfinex-derivatives","BTCF0:USTF0",1723806740079,0.05109524,58313.0,58312.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1723806740276,0.05109524,58315.0,58314.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1723806740477,0.05109524,58319.0,58318.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1723806740677,0.446509,58323.0,58320.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1723806740678,0.05109524,58321.0,58320.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1723806740882,0.05109524,58321.0,58316.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1723806741087,0.085719,58316.0,58315.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1723806741277,0.085719,58316.0,58313.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1723806741278,0.05109524,58316.0,58313.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1723806741588,0.085731,58308.0,58307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806741772,0.171462,58308.0,58307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806741976,0.085737,58304.0,58303.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1723806742172,0.05102723,58305.0,58297.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1723806742381,0.085741,58301.0,58294.0,0.5363]
["bitfinex-derivatives","BTCF0:USTF0",1723806742582,0.085741,58301.0,58297.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1723806742978,0.085745,58298.0,58297.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1723806743182,0.13676469,58298.0,58297.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1723806743379,0.085745,58298.0,58297.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1723806743782,0.17149,58298.0,58297.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1723806744172,0.17153,58298.0,58297.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1723806744375,0.17753,58298.0,58297.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1723806744995,0.17953,58298.0,58297.0,0.00125736]
["bitfinex-derivatives","BTCF0:USTF0",1723806745489,1.28344,58298.0,58281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806745690,0.13677436,58290.0,58286.0,0.085762]
["bitfinex-derivatives","BTCF0:USTF0",1723806745886,0.13677436,58290.0,58281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806746188,0.13677436,58290.0,58288.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1723806746384,0.05101736,58291.0,58290.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1723806746583,0.3608,58292.0,58282.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1723806746778,0.00283079,58291.0,58283.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1723806746984,0.3608,58292.0,58285.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1723806747187,0.00025736,58296.0,58295.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1723806747795,0.05101736,58301.0,58300.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1723806747977,0.06802315,58306.0,58300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806747978,0.05101736,58306.0,58300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806748182,0.085735,58305.0,58303.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1723806748383,0.05101736,58307.0,58306.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1723806748889,0.05101736,58307.0,58303.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1723806749479,0.085734,58306.0,58303.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1723806749792,0.085734,58306.0,58304.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1723806751187,0.05101736,58307.0,58301.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1723806751383,0.05101736,58307.0,58304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723806752291,0.085734,58306.0,58305.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1723806753281,0.085734,58306.0,58301.0,0.09099736]
["bitfinex-derivatives","BTCF0:USTF0",1723806753282,0.05101736,58306.0,58301.0,0.09099736]
["bitfinex-derivatives","BTCF0:USTF0",1723806753587,0.05101736,58304.0,58302.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1723806753892,0.15375415,58308.0,58301.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1723806754094,0.05099997,58306.0,58301.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1723806754287,0.05099997,58307.0,58306.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1723806754489,0.05099997,58307.0,58301.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1723806754490,0.05099997,58308.0,58307.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1723806754790,0.05099997,58309.0,58308.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1723806754990,0.05100644,58310.0,58304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806755384,0.05100644,58310.0,58309.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1723806755586,0.13673444,58310.0,58309.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1723806755992,0.36105736,58312.0,58305.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1723806756184,0.05101604,58307.0,58305.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1723806756384,0.13674804,58308.0,58301.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1723806756586,0.13674804,58308.0,58304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806756790,0.05101604,58309.0,58308.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1723806757486,0.085729,58310.0,58308.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1723806757683,0.085729,58309.0,58308.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1723806758778,0.06802315,58311.0,58310.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1723806759186,0.51592552,58312.0,58310.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1723806759388,0.51480551,58312.0,58311.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1723806759586,0.00025736,58312.0,58311.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1723806759786,0.00308715,58312.0,58311.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1723806760689,0.00908715,58312.0,58311.0,0.086726]
["bitfinex-derivatives","BTCF0:USTF0",1723806763387,0.69501715,58312.0,58311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723806763584,0.085735,58305.0,58304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806763786,0.15675565,58305.0,58304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806764795,0.15679565,58305.0,58304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806765597,0.08860479,58305.0,58304.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723806765803,0.1568198,58305.0,58304.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723806766599,0.08860479,58305.0,58304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806766795,0.09260479,58305.0,58304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806767198,0.16083357,58305.0,58304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806768700,0.17107912,58305.0,58304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806768902,0.16083357,58305.0,58304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806769100,0.15983357,58305.0,58304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806770098,0.15683357,58305.0,58304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806770294,0.24656857,58305.0,58304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806770597,0.17551,58305.0,58304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806771389,0.171478,58302.0,58301.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1723806771595,0.17430822,58302.0,58301.0,9.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723806771799,1.08886822,58302.0,58301.0,9.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723806772006,1.13076505,58302.0,58301.0,9.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723806772898,1.13080505,58302.0,58301.0,9.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723806773202,1.14780505,58302.0,58301.0,0.00109758]
["bitfinex-derivatives","BTCF0:USTF0",1723806773398,0.085748,58296.0,58291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806773604,0.08857822,58296.0,58291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806773900,0.085754,58292.0,58291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806774104,0.08858422,58292.0,58291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806774698,0.085756,58291.0,58290.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1723806774903,0.08858622,58291.0,58290.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1723806776110,0.08862622,58291.0,58290.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1723806777402,0.15687286,58291.0,58290.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1723806777709,0.09062622,58291.0,58290.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1723806777907,0.09062622,58291.0,58290.0,0.130857]
["bitfinex-derivatives","BTCF0:USTF0",1723806778304,0.00487022,58291.0,58290.0,0.130857]
["bitfinex-derivatives","BTCF0:USTF0",1723806779402,0.00387022,58291.0,58290.0,0.130857]
["bitfinex-derivatives","BTCF0:USTF0",1723806780601,0.00387022,58291.0,58290.0,0.491657]
["bitfinex-derivatives","BTCF0:USTF0",1723806780602,0.05406694,58291.0,58290.0,0.491657]
["bitfinex-derivatives","BTCF0:USTF0",1723806780806,0.00287022,58291.0,58290.0,1.492094]
["bitfinex-derivatives","BTCF0:USTF0",1723806781511,0.3608,58302.0,58290.0,1.492094]
["bitfinex-derivatives","BTCF0:USTF0",1723806781512,0.06824664,58302.0,58301.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1723806781710,0.00283022,58302.0,58301.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1723806782008,0.00283022,58302.0,58301.0,0.134541]
["bitfinex-derivatives","BTCF0:USTF0",1723806782612,0.08856922,58302.0,58301.0,0.134541]
["bitfinex-derivatives","BTCF0:USTF0",1723806782806,0.15681586,58302.0,58301.0,0.134541]
["bitfinex-derivatives","BTCF0:USTF0",1723806782997,0.15781586,58302.0,58301.0,0.134541]
["bitfinex-derivatives","BTCF0:USTF0",1723806783201,0.08956922,58302.0,58301.0,0.134541]
["bitfinex-derivatives","BTCF0:USTF0",1723806784009,0.09156922,58302.0,58301.0,0.134541]
["bitfinex-derivatives","BTCF0:USTF0",1723806784810,0.09156922,58302.0,58301.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1723806785113,0.08575,58296.0,58295.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1723806785303,0.07113319,58296.0,58295.0,0.446549]
["bitfinex-derivatives","BTCF0:USTF0",1723806785609,0.15404897,58298.0,58297.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1723806785821,0.07113336,58298.0,58297.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1723806786015,0.00283039,58298.0,58297.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1723806786712,0.05123289,58298.0,58297.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1723806786920,0.05123289,58302.0,58301.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1723806787212,0.05123289,58304.0,58301.0,0.446541]
["bitfinex-derivatives","BTCF0:USTF0",1723806787415,0.05123289,58304.0,58303.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1723806787611,0.00025736,58307.0,58304.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1723806787612,0.05123289,58305.0,58304.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1723806788620,0.08598936,58307.0,58306.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1723806788819,0.08598936,58307.0,58306.0,0.446534]
["bitfinex-derivatives","BTCF0:USTF0",1723806790609,0.15529233,58307.0,58306.0,0.446534]
["bitfinex-derivatives","BTCF0:USTF0",1723806790815,0.15529233,58307.0,58306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806791522,0.08698936,58307.0,58306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806791710,0.15531686,58307.0,58306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806792117,0.08698936,58307.0,58306.0,0.446534]
["bitfinex-derivatives","BTCF0:USTF0",1723806792418,0.15531848,58307.0,58306.0,0.446534]
["bitfinex-derivatives","BTCF0:USTF0",1723806793521,0.08698936,58307.0,58306.0,0.446534]
["bitfinex-derivatives","BTCF0:USTF0",1723806797324,0.08698936,58307.0,58306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806798725,0.08981937,58307.0,58306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806799022,0.085737,58304.0,58303.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1723806799221,0.085741,58301.0,58300.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1723806799425,0.17431201,58301.0,58300.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1723806799719,0.17149,58298.0,58295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806799921,0.25973363,58298.0,58295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806801025,0.25977363,58298.0,58295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806801529,0.17436001,58298.0,58295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806801723,0.17436053,58298.0,58295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806802526,0.08861553,58298.0,58295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806802714,0.08861553,58298.0,58297.0,0.08600436]
["bitfinex-derivatives","BTCF0:USTF0",1723806802715,4e-05,58298.0,58297.0,0.08600436]
["bitfinex-derivatives","BTCF0:USTF0",1723806802916,0.07120112,58298.0,58297.0,0.08600436]
["bitfinex-derivatives","BTCF0:USTF0",1723806803119,0.0028705,58298.0,58297.0,0.08600436]
["bitfinex-derivatives","BTCF0:USTF0",1723806803618,0.051253,58300.0,58297.0,0.91485736]
["bitfinex-derivatives","BTCF0:USTF0",1723806803820,0.00283005,58299.0,58298.0,0.185245]
["bitfinex-derivatives","BTCF0:USTF0",1723806804310,0.00283005,58299.0,58298.0,0.699845]
["bitfinex-derivatives","BTCF0:USTF0",1723806804510,0.00283005,58299.0,58298.0,0.185245]
["bitfinex-derivatives","BTCF0:USTF0",1723806806121,0.05408305,58299.0,58298.0,0.185245]
["bitfinex-derivatives","BTCF0:USTF0",1723806806429,0.05408305,58299.0,58298.0,0.191245]
["bitfinex-derivatives","BTCF0:USTF0",1723806806727,0.05408305,58299.0,58298.0,0.185245]
["bitfinex-derivatives","BTCF0:USTF0",1723806806921,0.05408305,58299.0,58298.0,0.188245]
["bitfinex-derivatives","BTCF0:USTF0",1723806807542,0.00283005,58299.0,58298.0,0.188245]
["bitfinex-derivatives","BTCF0:USTF0",1723806808019,0.05411988,58299.0,58298.0,0.188245]
["bitfinex-derivatives","BTCF0:USTF0",1723806808423,0.00283005,58299.0,58298.0,0.188245]
["bitfinex-derivatives","BTCF0:USTF0",1723806809327,0.00283005,58299.0,58298.0,1.102845]
["bitfinex-derivatives","BTCF0:USTF0",1723806810018,0.00283005,58299.0,58298.0,0.702845]
["bitfinex-derivatives","BTCF0:USTF0",1723806810216,0.00283005,58299.0,58298.0,0.188245]
["bitfinex-derivatives","BTCF0:USTF0",1723806811025,0.06833062,58302.0,58301.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1723806811324,0.07116065,58302.0,58301.0,0.446541]
["bitfinex-derivatives","BTCF0:USTF0",1723806811719,0.00283003,58302.0,58301.0,0.446541]
["bitfinex-derivatives","BTCF0:USTF0",1723806812324,0.07119796,58302.0,58301.0,0.446541]
["bitfinex-derivatives","BTCF0:USTF0",1723806812828,0.00283003,58302.0,58301.0,0.446541]
["bitfinex-derivatives","BTCF0:USTF0",1723806813028,0.05410906,58302.0,58301.0,0.446541]
["bitfinex-derivatives","BTCF0:USTF0",1723806813824,0.16439424,58307.0,58302.0,0.51456]
["bitfinex-derivatives","BTCF0:USTF0",1723806813825,0.05127922,58304.0,58302.0,0.51456]
["bitfinex-derivatives","BTCF0:USTF0",1723806814034,0.0028298,58303.0,58301.0,0.961981]
["bitfinex-derivatives","BTCF0:USTF0",1723806814330,0.00025736,58307.0,58306.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1723806814539,0.00308714,58307.0,58306.0,0.446534]
["bitfinex-derivatives","BTCF0:USTF0",1723806816836,0.00408714,58307.0,58306.0,0.446534]
["bitfinex-derivatives","BTCF0:USTF0",1723806817032,0.00408715,58307.0,58306.0,0.446534]
["bitfinex-derivatives","BTCF0:USTF0",1723806826128,0.00408715,58307.0,58306.0,0.618002]
["bitfinex-derivatives","BTCF0:USTF0",1723806828030,0.00408715,58307.0,58306.0,0.62829655]
["bitfinex-derivatives","BTCF0:USTF0",1723806828339,0.01012107,58311.0,58310.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1723806828539,0.06836793,58313.0,58312.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1723806828739,0.06836793,58314.0,58312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806829037,0.06836793,58314.0,58313.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1723806829342,0.06836793,58314.0,58313.0,0.135423]
["bitfinex-derivatives","BTCF0:USTF0",1723806830637,0.07836793,58314.0,58313.0,0.136423]
["bitfinex-derivatives","BTCF0:USTF0",1723806831233,0.01,58314.0,58313.0,0.136423]
["bitfinex-derivatives","BTCF0:USTF0",1723806833128,0.095722,58314.0,58313.0,0.136423]
["bitfinex-derivatives","BTCF0:USTF0",1723806833343,0.456522,58314.0,58313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723806833540,0.49753636,58314.0,58313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723806833743,0.49753636,58314.0,58313.0,0.00037962]
["bitfinex-derivatives","BTCF0:USTF0",1723806840347,0.50036628,58314.0,58313.0,0.00037962]
["bitfinex-derivatives","BTCF0:USTF0",1723806840646,0.68743457,58314.0,58313.0,0.00037962]
["bitfinex-derivatives","BTCF0:USTF0",1723806840846,0.58608828,58314.0,58313.0,0.00037962]
["bitfinex-derivatives","BTCF0:USTF0",1723806841143,0.68730193,58314.0,58313.0,0.00037962]
["bitfinex-derivatives","BTCF0:USTF0",1723806841843,0.50023364,58314.0,58313.0,0.00037962]
["bitfinex-derivatives","BTCF0:USTF0",1723806842050,0.58595564,58314.0,58313.0,0.00037962]
["bitfinex-derivatives","BTCF0:USTF0",1723806842341,0.50023364,58314.0,58313.0,0.00037962]
["bitfinex-derivatives","BTCF0:USTF0",1723806842537,0.58595564,58314.0,58313.0,0.00037962]
["bitfinex-derivatives","BTCF0:USTF0",1723806842736,0.50023364,58314.0,58313.0,0.00037962]
["bitfinex-derivatives","BTCF0:USTF0",1723806843045,0.41451164,58314.0,58313.0,0.08610262]
["bitfinex-derivatives","BTCF0:USTF0",1723806843441,0.50023364,58314.0,58313.0,0.00037962]
["bitfinex-derivatives","BTCF0:USTF0",1723806844550,0.13943364,58314.0,58313.0,0.00037962]
["bitfinex-derivatives","BTCF0:USTF0",1723806846050,0.22515564,58314.0,58313.0,0.00037962]
["bitfinex-derivatives","BTCF0:USTF0",1723806846240,0.96373412,58314.0,58313.0,0.00037962]
["bitfinex-derivatives","BTCF0:USTF0",1723806846447,0.96373412,58314.0,58302.0,0.494139]
["bitfinex-derivatives","BTCF0:USTF0",1723806846448,0.085738,58304.0,58302.0,0.494139]
["bitfinex-derivatives","BTCF0:USTF0",1723806846648,0.00282995,58303.0,58302.0,0.494139]
["bitfinex-derivatives","BTCF0:USTF0",1723806847951,0.00282995,58303.0,58302.0,0.497139]
["bitfinex-derivatives","BTCF0:USTF0",1723806848346,0.08856795,58303.0,58302.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1723806848642,0.08856795,58303.0,58293.0,0.08510521]
["bitfinex-derivatives","BTCF0:USTF0",1723806848643,0.085745,58298.0,58297.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1723806848849,0.08857495,58298.0,58297.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1723806850049,0.08957495,58298.0,58297.0,0.00925736]
["bitfinex-derivatives","BTCF0:USTF0",1723806850754,0.00382995,58298.0,58297.0,0.09500436]
["bitfinex-derivatives","BTCF0:USTF0",1723806851056,0.07214379,58298.0,58297.0,0.09500436]
["bitfinex-derivatives","BTCF0:USTF0",1723806851256,0.07214379,58298.0,58297.0,0.45580436]
["bitfinex-derivatives","BTCF0:USTF0",1723806851458,0.00382995,58298.0,58297.0,0.45580436]
["bitfinex-derivatives","BTCF0:USTF0",1723806851754,0.00382995,58298.0,58297.0,0.52422949]
["bitfinex-derivatives","BTCF0:USTF0",1723806852154,0.00382995,58298.0,58297.0,0.45580436]
["bitfinex-derivatives","BTCF0:USTF0",1723806852761,0.00025736,58303.0,58302.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1723806852952,0.00308733,58303.0,58302.0,0.446539]
["bitfinex-derivatives","BTCF0:USTF0",1723806854261,0.00308733,58303.0,58302.0,0.449539]
["bitfinex-derivatives","BTCF0:USTF0",1723806858155,0.00308733,58303.0,58302.0,0.088739]
["bitfinex-derivatives","BTCF0:USTF0",1723806858156,0.07140117,58303.0,58302.0,0.088739]
["bitfinex-derivatives","BTCF0:USTF0",1723806858667,0.00308733,58303.0,58302.0,0.088739]
["bitfinex-derivatives","BTCF0:USTF0",1723806859057,0.08882533,58303.0,58302.0,0.088739]
["bitfinex-derivatives","BTCF0:USTF0",1723806859955,0.08599536,58303.0,58302.0,0.449539]
["bitfinex-derivatives","BTCF0:USTF0",1723806860165,0.00308742,58303.0,58302.0,0.449539]
["bitfinex-derivatives","BTCF0:USTF0",1723806863762,0.00308742,58303.0,58302.0,0.088739]
["bitfinex-derivatives","BTCF0:USTF0",1723806863966,0.00308742,58303.0,58302.0,0.449539]
["bitfinex-derivatives","BTCF0:USTF0",1723806864263,0.00025736,58303.0,58302.0,0.449539]
["bitfinex-derivatives","BTCF0:USTF0",1723806864466,0.05714045,58307.0,58302.0,0.619539]
["bitfinex-derivatives","BTCF0:USTF0",1723806864660,0.05714045,58307.0,58306.0,0.171468]
["bitfinex-derivatives","BTCF0:USTF0",1723806864863,0.00282984,58307.0,58306.0,0.171468]
["bitfinex-derivatives","BTCF0:USTF0",1723806865160,0.00282984,58307.0,58306.0,0.581668]
["bitfinex-derivatives","BTCF0:USTF0",1723806866364,0.00482984,58307.0,58306.0,0.581668]
["bitfinex-derivatives","BTCF0:USTF0",1723806868162,0.002,58307.0,58306.0,0.581668]
["bitfinex-derivatives","BTCF0:USTF0",1723806868356,0.00482949,58307.0,58306.0,0.581668]
["bitfinex-derivatives","BTCF0:USTF0",1723806869272,0.00482949,58307.0,58306.0,0.65009253]
["bitfinex-derivatives","BTCF0:USTF0",1723806869474,0.00482949,58307.0,58306.0,0.65008363]
["bitfinex-derivatives","BTCF0:USTF0",1723806869666,0.00482949,58307.0,58306.0,0.65008347]
["bitfinex-derivatives","BTCF0:USTF0",1723806869868,0.00482949,58307.0,58306.0,1.751922]
["bitfinex-derivatives","BTCF0:USTF0",1723806870166,0.00025736,58312.0,58311.0,0.171452]
["bitfinex-derivatives","BTCF0:USTF0",1723806870374,0.00025736,58312.0,58311.0,0.83776494]
["bitfinex-derivatives","BTCF0:USTF0",1723806870557,0.00025736,58312.0,58311.0,0.769352]
["bitfinex-derivatives","BTCF0:USTF0",1723806872365,0.00025736,58312.0,58311.0,1.130152]
["bitfinex-derivatives","BTCF0:USTF0",1723806872758,0.00725736,58312.0,58311.0,1.131152]
["bitfinex-derivatives","BTCF0:USTF0",1723806875580,0.00725736,58312.0,58311.0,1.14106032]
["bitfinex-derivatives","BTCF0:USTF0",1723806878268,0.00725736,58312.0,58311.0,1.05533432]
["bitfinex-derivatives","BTCF0:USTF0",1723806882073,0.01008673,58312.0,58311.0,1.05533432]
["bitfinex-derivatives","BTCF0:USTF0",1723806887972,0.01008673,58312.0,58311.0,2.20554032]
["bitfinex-derivatives","BTCF0:USTF0",1723806888176,0.08550645,58332.0,58330.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1723806888467,0.00282895,58331.0,58330.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1723806888872,0.00282884,58331.0,58330.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1723806889377,0.00282884,58331.0,58330.0,0.086698]
["bitfinex-derivatives","BTCF0:USTF0",1723806889575,0.08852584,58331.0,58330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723806889880,0.09952584,58331.0,58330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723806890277,0.01382884,58331.0,58330.0,0.323798]
["bitfinex-derivatives","BTCF0:USTF0",1723806890465,0.00025714,58336.0,58330.0,0.409496]
["bitfinex-derivatives","BTCF0:USTF0",1723806890665,0.00025714,58336.0,58335.0,0.532182]
["bitfinex-derivatives","BTCF0:USTF0",1723806893075,0.00025714,58336.0,58335.0,1.446462]
["bitfinex-derivatives","BTCF0:USTF0",1723806893784,0.0469,58362.0,58352.0,0.085665]
["bitfinex-derivatives","BTCF0:USTF0",1723806893975,0.00282769,58358.0,58352.0,0.446465]
["bitfinex-derivatives","BTCF0:USTF0",1723806894175,0.085662,58355.0,58353.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1723806894785,0.00282763,58354.0,58353.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1723806895178,0.085664,58353.0,58348.0,0.08592914]
["bitfinex-derivatives","BTCF0:USTF0",1723806895383,0.085664,58353.0,58352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723806895584,0.08849185,58353.0,58352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723806895787,0.00282785,58353.0,58352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723806895981,0.08566,58356.0,58353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723806896177,0.00282773,58355.0,58354.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1723806896477,0.01967332,58359.0,58355.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1723806896673,0.00282765,58358.0,58355.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1723806896880,0.00282765,58357.0,58355.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1723806897084,0.085657,58358.0,58355.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1723806897687,0.085657,58358.0,58357.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1723806897885,0.01007332,58359.0,58358.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1723806898082,0.00016962,58360.0,58359.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1723806898285,0.01022554,58360.0,58359.0,0.04281365]
["bitfinex-derivatives","BTCF0:USTF0",1723806898587,0.00016962,58360.0,58359.0,0.04281365]
["bitfinex-derivatives","BTCF0:USTF0",1723806900184,0.00016962,58360.0,58357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723806900380,0.085667,58351.0,58350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806900784,0.085663,58354.0,58351.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1723806900984,0.085667,58351.0,58350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806901980,0.09576807,58351.0,58350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806902181,0.01010107,58351.0,58350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806902386,0.048,58353.0,58352.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1723806902691,0.44758001,58356.0,58355.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1723806902992,0.44646,58356.0,58355.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1723806903495,0.085662,58355.0,58354.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1723806903990,0.00016962,58360.0,58350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723806903991,0.085667,58351.0,58350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723806904189,0.085667,58351.0,58350.0,0.447469]
["bitfinex-derivatives","BTCF0:USTF0",1723806904500,0.0465,58354.0,58350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723806904689,0.085663,58355.0,58350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723806904987,0.085663,58355.0,58354.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1723806905990,0.085667,58351.0,58350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723806906295,0.085667,58351.0,58350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806906485,0.085667,58351.0,58350.0,0.446469]
["bitfinex-derivatives","BTCF0:USTF0",1723806906790,0.085663,58355.0,58354.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1723806906990,0.3608,58356.0,58355.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1723806907182,0.44646,58356.0,58355.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1723806908600,0.3608,58356.0,58351.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1723806908897,0.085666,58352.0,58351.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1723806910099,0.085666,58352.0,58351.0,0.086666]
["bitfinex-derivatives","BTCF0:USTF0",1723806911002,0.085662,58355.0,58354.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1723806912200,0.085662,58355.0,58354.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1723806917706,0.00144962,58360.0,58359.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1723806917908,0.00016962,58360.0,58359.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1723806918498,0.08582362,58360.0,58359.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1723806918707,0.01015416,58360.0,58354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723806919013,0.085662,58355.0,58354.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1723806919203,0.085662,58355.0,58354.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1723806919401,0.085664,58353.0,58352.0,0.134766]
["bitfinex-derivatives","BTCF0:USTF0",1723806919604,0.085666,58352.0,58349.0,0.13477]
["bitfinex-derivatives","BTCF0:USTF0",1723806919809,0.17095491,58352.0,58349.0,0.13477]
["bitfinex-derivatives","BTCF0:USTF0",1723806920619,0.12763832,58352.0,58349.0,0.13477]
["bitfinex-derivatives","BTCF0:USTF0",1723806920826,0.12763573,58352.0,58351.0,0.446467]
["bitfinex-derivatives","BTCF0:USTF0",1723806921118,0.17104234,58352.0,58351.0,0.446467]
["bitfinex-derivatives","BTCF0:USTF0",1723806922217,0.17104234,58352.0,58351.0,0.447467]
["bitfinex-derivatives","BTCF0:USTF0",1723806922218,0.085666,58352.0,58351.0,0.447467]
["bitfinex-derivatives","BTCF0:USTF0",1723806922421,0.17104513,58352.0,58351.0,0.447467]
["bitfinex-derivatives","BTCF0:USTF0",1723806922823,0.085666,58352.0,58351.0,0.447467]
["bitfinex-derivatives","BTCF0:USTF0",1723806923221,0.01036734,58353.0,58352.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1723806923418,0.17103813,58357.0,58351.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723806923922,0.17103813,58357.0,58356.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1723806924122,0.18100208,58357.0,58356.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1723806925119,0.09534308,58357.0,58356.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1723806925419,0.00996395,58357.0,58356.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1723806925625,0.08537913,58358.0,58357.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1723806926128,0.01017158,58358.0,58357.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1723806926426,0.085656,58359.0,58358.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1723806926725,0.12793285,58359.0,58358.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1723806927123,0.13820606,58359.0,58358.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1723806928214,0.14103363,58359.0,58358.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1723806928725,0.14103363,58359.0,58358.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1723806930121,0.14104576,58359.0,58358.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1723806930825,0.09853423,58359.0,58358.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1723806931130,0.01027321,58359.0,58358.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1723806931321,0.00016962,58360.0,58359.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1723806931627,0.00299703,58360.0,58359.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1723806931826,0.01299887,58360.0,58359.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1723806932125,0.00299703,58360.0,58359.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1723806932818,0.00299703,58360.0,58359.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1723806933026,0.00299703,58360.0,58359.0,0.447456]
["bitfinex-derivatives","BTCF0:USTF0",1723806936026,0.00299703,58360.0,58359.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1723806936227,0.00299703,58360.0,58359.0,0.533112]
["bitfinex-derivatives","BTCF0:USTF0",1723806936429,0.07134012,58360.0,58359.0,0.533112]
["bitfinex-derivatives","BTCF0:USTF0",1723806936730,0.00299703,58360.0,58359.0,0.533112]
["bitfinex-derivatives","BTCF0:USTF0",1723806936925,0.00016962,58360.0,58359.0,0.533112]
["bitfinex-derivatives","BTCF0:USTF0",1723806937127,0.00299686,58360.0,58359.0,0.533112]
["bitfinex-derivatives","BTCF0:USTF0",1723806937332,0.05042298,58360.0,58359.0,0.618768]
["bitfinex-derivatives","BTCF0:USTF0",1723806937533,0.00282718,58360.0,58359.0,0.618768]
["bitfinex-derivatives","BTCF0:USTF0",1723806938535,0.00282718,58360.0,58359.0,1.532808]
["bitfinex-derivatives","BTCF0:USTF0",1723806938926,0.446431,58376.0,58368.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1723806938927,0.06834309,58370.0,58368.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1723806939131,0.06834309,58372.0,58371.0,0.085638]
["bitfinex-derivatives","BTCF0:USTF0",1723806939426,0.07116992,58372.0,58371.0,0.085638]
["bitfinex-derivatives","BTCF0:USTF0",1723806940127,0.00282683,58372.0,58371.0,0.085638]
["bitfinex-derivatives","BTCF0:USTF0",1723806940534,0.00282683,58372.0,58368.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1723806940737,0.09564507,58374.0,58368.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1723806940738,0.00282683,58371.0,58368.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1723806941033,0.00282683,58370.0,58368.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1723806941233,0.00282683,58369.0,58364.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1723806941438,0.06829757,58365.0,58363.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1723806941735,0.1567724,58364.0,58363.0,0.08590514]
["bitfinex-derivatives","BTCF0:USTF0",1723806943041,0.1567724,58364.0,58363.0,0.08690514]
["bitfinex-derivatives","BTCF0:USTF0",1723806943437,0.08847483,58364.0,58363.0,0.08690514]
["bitfinex-derivatives","BTCF0:USTF0",1723806943637,0.00282683,58364.0,58363.0,0.17255514]
["bitfinex-derivatives","BTCF0:USTF0",1723806943940,0.00282683,58364.0,58363.0,0.25820514]
["bitfinex-derivatives","BTCF0:USTF0",1723806944131,0.06829757,58372.0,58364.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1723806944329,0.3608,58376.0,58370.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1723806944330,0.00282688,58371.0,58370.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1723806944530,0.00282688,58371.0,58370.0,0.22048]
["bitfinex-derivatives","BTCF0:USTF0",1723806944928,0.06829757,58374.0,58373.0,0.085635]
["bitfinex-derivatives","BTCF0:USTF0",1723806945133,0.07112439,58374.0,58373.0,0.085635]
["bitfinex-derivatives","BTCF0:USTF0",1723806946132,0.00282682,58374.0,58373.0,0.085635]
["bitfinex-derivatives","BTCF0:USTF0",1723806946341,0.00282682,58374.0,58373.0,0.447435]
["bitfinex-derivatives","BTCF0:USTF0",1723806948937,0.00999214,58376.0,58375.0,0.085632]
["bitfinex-derivatives","BTCF0:USTF0",1723806949139,0.0028267,58376.0,58375.0,0.085632]
["bitfinex-derivatives","BTCF0:USTF0",1723806950537,0.0028267,58376.0,58375.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1723806950730,0.06829757,58382.0,58375.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1723806950933,0.06829757,58383.0,58382.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1723806951138,0.01280432,58383.0,58382.0,0.08879835]
["bitfinex-derivatives","BTCF0:USTF0",1723806951830,0.44190189,58383.0,58378.0,0.085627]
["bitfinex-derivatives","BTCF0:USTF0",1723806952032,0.06829757,58381.0,58377.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1723806952333,0.085627,58379.0,58377.0,0.08588491]
["bitfinex-derivatives","BTCF0:USTF0",1723806952539,0.00282636,58378.0,58377.0,0.08588491]
["bitfinex-derivatives","BTCF0:USTF0",1723806952934,0.06829757,58380.0,58378.0,0.085627]
["bitfinex-derivatives","BTCF0:USTF0",1723806953236,0.00282655,58379.0,58378.0,0.446428]
["bitfinex-derivatives","BTCF0:USTF0",1723806953538,0.00282636,58379.0,58378.0,0.446428]
["bitfinex-derivatives","BTCF0:USTF0",1723806955139,0.37077796,58383.0,58382.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1723806955442,0.37360428,58383.0,58382.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1723806955942,0.44190185,58383.0,58378.0,0.085627]
["bitfinex-derivatives","BTCF0:USTF0",1723806956144,0.07112389,58382.0,58377.0,0.00125691]
["bitfinex-derivatives","BTCF0:USTF0",1723806956335,0.43192389,58381.0,58378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723806956539,0.085626,58379.0,58378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723806956734,0.085626,58379.0,58378.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1723806956735,0.08845232,58379.0,58378.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1723806957039,0.085622,58382.0,58377.0,0.36105691]
["bitfinex-derivatives","BTCF0:USTF0",1723806957245,0.085622,58382.0,58380.0,0.085624]
["bitfinex-derivatives","BTCF0:USTF0",1723806957246,0.00282635,58381.0,58380.0,0.085624]
["bitfinex-derivatives","BTCF0:USTF0",1723806957445,0.08844935,58381.0,58380.0,0.085624]
["bitfinex-derivatives","BTCF0:USTF0",1723806958143,0.15674692,58381.0,58380.0,0.085624]
["bitfinex-derivatives","BTCF0:USTF0",1723806958535,0.085626,58379.0,58378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723806958738,0.08845235,58379.0,58378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723806959943,0.085626,58379.0,58377.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1723806960130,0.085626,58379.0,58378.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1723806960337,0.08845244,58379.0,58378.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1723806960642,0.01001453,58382.0,58378.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1723806960643,0.06829757,58381.0,58380.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1723806960844,0.01001453,58382.0,58381.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1723806961042,0.06829757,58386.0,58380.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1723806961243,0.06829757,58386.0,58385.0,0.085618]
["bitfinex-derivatives","BTCF0:USTF0",1723806961437,0.07112374,58386.0,58385.0,0.085618]
["bitfinex-derivatives","BTCF0:USTF0",1723806961635,0.00282617,58386.0,58385.0,0.085618]
["bitfinex-derivatives","BTCF0:USTF0",1723806961841,0.06829757,58388.0,58387.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1723806962039,0.06829757,58389.0,58388.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1723806962344,0.085614,58388.0,58383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806962649,0.085615,58387.0,58385.0,0.085617]
["bitfinex-derivatives","BTCF0:USTF0",1723806962843,0.085615,58387.0,58383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806962844,0.06825157,58389.0,58383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806963140,0.06825157,58387.0,58386.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1723806963342,0.08843911,58388.0,58386.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1723806963343,0.15386457,58388.0,58386.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1723806963749,0.06825157,58387.0,58386.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1723806963943,0.07107767,58387.0,58386.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1723806964141,0.06825157,58387.0,58386.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1723806964439,0.16379819,58388.0,58386.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1723806965040,0.06825157,58387.0,58386.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1723806965242,0.07107767,58387.0,58386.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1723806965545,0.07107767,58387.0,58386.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1723806966250,0.0028261,58387.0,58386.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1723806966437,0.0028261,58387.0,58386.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1723806966644,0.0028261,58387.0,58386.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1723806966848,0.0884411,58387.0,58386.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1723806967048,0.0884411,58387.0,58383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806967049,0.085626,58379.0,58378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806967248,0.24236083,58379.0,58378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806967454,0.1740781,58379.0,58378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806967848,0.17407855,58379.0,58378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806968044,0.08845255,58379.0,58378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806968440,0.15391481,58379.0,58378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806968750,0.08562,58384.0,58380.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1723806968751,0.15391081,58382.0,58380.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1723806968945,0.15391081,58382.0,58381.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1723806969145,0.1567371,58382.0,58381.0,0.133723]
["bitfinex-derivatives","BTCF0:USTF0",1723806969344,0.07111406,58382.0,58381.0,0.133723]
["bitfinex-derivatives","BTCF0:USTF0",1723806969549,0.37073362,58388.0,58384.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1723806969550,0.06828777,58385.0,58384.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1723806969848,0.06828777,58387.0,58386.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1723806970152,0.085619,58384.0,58383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806970338,0.15390293,58384.0,58383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806970538,0.085619,58384.0,58383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806970740,0.0884452,58384.0,58383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806971749,0.085619,58384.0,58383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806971948,0.07112731,58384.0,58383.0,0.44642]
["bitfinex-derivatives","BTCF0:USTF0",1723806972143,0.06832273,58384.0,58383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806972349,0.06832273,58385.0,58384.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1723806973156,0.08535342,58388.0,58387.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1723806973341,0.08817954,58388.0,58387.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1723806974653,0.08817954,58388.0,58387.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1723806975249,0.08828104,58388.0,58387.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1723806977959,0.06836118,58391.0,58390.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1723806978256,0.06836436,58392.0,58390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806978452,0.06836436,58393.0,58392.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1723806978855,0.09537663,58396.0,58390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723806979155,0.085609,58391.0,58390.0,0.44641]
["bitfinex-derivatives","BTCF0:USTF0",1723806979848,0.085609,58391.0,58390.0,0.44741]
["bitfinex-derivatives","BTCF0:USTF0",1723806980044,0.085609,58391.0,58390.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1723806980650,0.08545492,58393.0,58391.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1723806980853,0.08545492,58393.0,58390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723806980854,0.08545492,58393.0,58392.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1723806981052,0.17105992,58394.0,58392.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1723806981455,0.17105992,58394.0,58393.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1723806981752,0.08545492,58395.0,58393.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1723806981951,0.08545492,58395.0,58394.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1723806982164,0.08545492,58396.0,58395.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1723806983258,0.18213834,58397.0,58396.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1723806983463,0.09668342,58397.0,58396.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1723806983962,0.09668342,58397.0,58396.0,0.134701]
["bitfinex-derivatives","BTCF0:USTF0",1723806984152,0.09556341,58397.0,58396.0,0.134701]
["bitfinex-derivatives","BTCF0:USTF0",1723806984655,0.09556341,58397.0,58396.0,0.135701]
["bitfinex-derivatives","BTCF0:USTF0",1723806985561,0.00996341,58397.0,58396.0,0.135701]
["bitfinex-derivatives","BTCF0:USTF0",1723806985762,0.08545492,58398.0,58397.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1723806986555,0.085596,58400.0,58396.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1723806986756,0.08537409,58400.0,58396.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1723806987057,0.44617409,58404.0,58401.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1723806987259,0.44617409,58404.0,58403.0,0.085591]
["bitfinex-derivatives","BTCF0:USTF0",1723806987465,0.06828904,58405.0,58404.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1723806987655,0.06828904,58405.0,58404.0,0.13109]
["bitfinex-derivatives","BTCF0:USTF0",1723806987857,0.06828904,58406.0,58405.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1723806988057,0.53299509,58410.0,58408.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1723806988356,0.08537409,58409.0,58408.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1723806988558,0.5328751,58410.0,58409.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1723806988762,0.53175509,58410.0,58409.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1723806988962,0.54212739,58410.0,58409.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1723806989564,0.4567533,58410.0,58409.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1723806989954,0.45957842,58410.0,58409.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1723806990159,0.45957842,58410.0,58409.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1723806991158,0.4567533,58410.0,58409.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1723806991368,0.45957841,58410.0,58409.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1723806992666,0.4567533,58410.0,58409.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1723806992970,0.45957841,58410.0,58409.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1723806993567,0.09877841,58410.0,58409.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1723806995468,0.18435941,58410.0,58409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723806996269,0.085585,58407.0,58406.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1723806996471,0.44921011,58407.0,58406.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1723806996872,0.08841011,58407.0,58406.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1723806997666,0.44921011,58407.0,58406.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1723806997869,0.08841011,58407.0,58406.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1723806998272,0.44921011,58407.0,58406.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1723806999477,0.08841011,58407.0,58406.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1723807000974,0.44921011,58407.0,58406.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1723807001377,0.44921011,58407.0,58406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723807001976,0.44921011,58407.0,58406.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1723807002474,0.44921011,58407.0,58406.0,0.0437789]
["bitfinex-derivatives","BTCF0:USTF0",1723807005477,0.44921011,58407.0,58403.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1723807005478,0.08559,58404.0,58403.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1723807005775,0.08841511,58404.0,58403.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1723807006176,0.08841511,58404.0,58403.0,0.08584791]
["bitfinex-derivatives","BTCF0:USTF0",1723807006869,0.08841511,58404.0,58403.0,0.08684791]
["bitfinex-derivatives","BTCF0:USTF0",1723807007579,0.08841511,58404.0,58403.0,0.00125691]
["bitfinex-derivatives","BTCF0:USTF0",1723807007768,0.0988255,58404.0,58403.0,0.00125691]
["bitfinex-derivatives","BTCF0:USTF0",1723807009977,0.18159039,58404.0,58403.0,0.00125691]
["bitfinex-derivatives","BTCF0:USTF0",1723807010171,0.18441572,58404.0,58403.0,0.00125691]
["bitfinex-derivatives","BTCF0:USTF0",1723807010372,0.26982705,58404.0,58403.0,0.00125691]
["bitfinex-derivatives","BTCF0:USTF0",1723807010576,0.1844158,58404.0,58403.0,0.00125691]
["bitfinex-derivatives","BTCF0:USTF0",1723807010878,0.0988258,58404.0,58403.0,0.00125691]
["bitfinex-derivatives","BTCF0:USTF0",1723807011281,0.18426066,58404.0,58403.0,0.00125691]
["bitfinex-derivatives","BTCF0:USTF0",1723807011874,0.1842838,58404.0,58403.0,0.00125691]
["bitfinex-derivatives","BTCF0:USTF0",1723807012472,0.0988258,58404.0,58403.0,0.00125691]
["bitfinex-derivatives","BTCF0:USTF0",1723807013075,0.1424295,58404.0,58403.0,0.00125691]
["bitfinex-derivatives","BTCF0:USTF0",1723807013277,0.14242688,58404.0,58403.0,0.00125691]
["bitfinex-derivatives","BTCF0:USTF0",1723807016385,0.0988258,58404.0,58403.0,0.00125691]
["bitfinex-derivatives","BTCF0:USTF0",1723807016684,0.14247616,58404.0,58403.0,0.00125691]
["bitfinex-derivatives","BTCF0:USTF0",1723807018284,0.62806616,58404.0,58403.0,0.00125691]
["bitfinex-derivatives","BTCF0:USTF0",1723807018488,0.085603,58395.0,58385.0,0.08517063]
["bitfinex-derivatives","BTCF0:USTF0",1723807018784,0.085603,58395.0,58389.0,0.085612]
["bitfinex-derivatives","BTCF0:USTF0",1723807018785,0.08553477,58390.0,58389.0,0.085612]
["bitfinex-derivatives","BTCF0:USTF0",1723807018973,0.08843541,58390.0,58386.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723807019175,0.10264173,58393.0,58384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723807019176,0.085618,58385.0,58384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723807019382,0.13154011,58385.0,58384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723807019686,0.13154011,58385.0,58381.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723807019687,0.17388687,58385.0,58381.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723807019980,0.17388904,58384.0,58383.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1723807020388,0.085622,58383.0,58381.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723807020578,0.00282541,58382.0,58381.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723807021278,0.96312741,58382.0,58381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723807021479,1.13409402,58382.0,58381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723807021686,0.53176661,58382.0,58381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723807021878,0.08844857,58382.0,58381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723807022079,0.09844334,58382.0,58381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723807022675,0.01282134,58382.0,58381.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1723807022881,0.00282657,58382.0,58381.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1723807023082,0.00282657,58382.0,58381.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1723807023281,0.00025612,58390.0,58381.0,0.91388]
["bitfinex-derivatives","BTCF0:USTF0",1723807023282,0.06828101,58389.0,58381.0,0.91388]
["bitfinex-derivatives","BTCF0:USTF0",1723807023480,0.00025612,58390.0,58387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723807023790,0.00025612,58390.0,58388.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1723807025186,0.00025612,58390.0,58389.0,0.085612]
["bitfinex-derivatives","BTCF0:USTF0",1723807027284,0.00308187,58390.0,58389.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1723807031890,0.00308187,58390.0,58389.0,0.600412]
["bitfinex-derivatives","BTCF0:USTF0",1723807032086,0.00308187,58390.0,58389.0,1.446824]
["bitfinex-derivatives","BTCF0:USTF0",1723807032293,0.06828101,58399.0,58393.0,0.085605]
["bitfinex-derivatives","BTCF0:USTF0",1723807032479,0.06828101,58401.0,58400.0,0.085596]
["bitfinex-derivatives","BTCF0:USTF0",1723807032688,0.06828101,58402.0,58401.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1723807032887,0.07110628,58402.0,58401.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1723807033694,0.07110627,58402.0,58401.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1723807034686,0.07110627,58402.0,58401.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1723807036185,0.00282526,58402.0,58401.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1723807038994,0.00282526,58402.0,58401.0,0.323694]
["bitfinex-derivatives","BTCF0:USTF0",1723807039197,0.00282526,58402.0,58401.0,0.409288]
["bitfinex-derivatives","BTCF0:USTF0",1723807040192,0.00282526,58402.0,58401.0,0.408288]
["bitfinex-derivatives","BTCF0:USTF0",1723807040392,0.00282526,58402.0,58401.0,0.409288]
["bitfinex-derivatives","BTCF0:USTF0",1723807041496,0.00282526,58402.0,58401.0,0.323694]
["bitfinex-derivatives","BTCF0:USTF0",1723807041701,0.00282526,58402.0,58401.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1723807042391,0.08841826,58402.0,58401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723807042593,0.44921826,58402.0,58401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723807042990,0.44921826,58402.0,58396.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1723807043188,0.0856,58397.0,58396.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1723807043389,0.08842526,58397.0,58396.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1723807043795,0.08842526,58397.0,58396.0,0.08585791]
["bitfinex-derivatives","BTCF0:USTF0",1723807044101,0.00282526,58397.0,58396.0,0.08585791]
["bitfinex-derivatives","BTCF0:USTF0",1723807044290,0.06824496,58402.0,58396.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1723807044494,0.06824496,58402.0,58399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723807044495,0.00282538,58401.0,58399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723807045004,0.00282538,58400.0,58399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723807045197,0.00282538,58400.0,58399.0,0.446397]
["bitfinex-derivatives","BTCF0:USTF0",1723807045587,0.06824496,58403.0,58402.0,0.085593]
["bitfinex-derivatives","BTCF0:USTF0",1723807045791,0.07107028,58403.0,58402.0,0.085593]
["bitfinex-derivatives","BTCF0:USTF0",1723807046199,0.00282532,58403.0,58402.0,0.085593]
["bitfinex-derivatives","BTCF0:USTF0",1723807047399,0.00282532,58403.0,58402.0,0.131693]
["bitfinex-derivatives","BTCF0:USTF0",1723807049698,0.00282515,58403.0,58402.0,0.131693]
["bitfinex-derivatives","BTCF0:USTF0",1723807051496,0.07107011,58403.0,58402.0,0.131693]
["bitfinex-derivatives","BTCF0:USTF0",1723807051794,0.00282515,58403.0,58402.0,0.131693]
["bitfinex-derivatives","BTCF0:USTF0",1723807052200,0.07116087,58403.0,58402.0,0.131693]
["bitfinex-derivatives","BTCF0:USTF0",1723807052999,0.07116087,58403.0,58402.0,0.368793]
["bitfinex-derivatives","BTCF0:USTF0",1723807053402,0.00182515,58403.0,58402.0,0.454386]
["bitfinex-derivatives","BTCF0:USTF0",1723807053608,0.49504845,58421.0,58402.0,0.454386]
["bitfinex-derivatives","BTCF0:USTF0",1723807053609,0.06833572,58410.0,58409.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1723807053904,0.06833572,58413.0,58411.0,0.171158]
["bitfinex-derivatives","BTCF0:USTF0",1723807054104,0.06833572,58415.0,58411.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1723807054399,0.07860665,58417.0,58411.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1723807054995,0.07860665,58417.0,58411.0,0.086579]
["bitfinex-derivatives","BTCF0:USTF0",1723807055516,0.01027093,58417.0,58411.0,0.086579]
["bitfinex-derivatives","BTCF0:USTF0",1723807056212,0.07860665,58417.0,58411.0,0.086579]
["bitfinex-derivatives","BTCF0:USTF0",1723807056707,0.01027093,58417.0,58411.0,0.086579]
["bitfinex-derivatives","BTCF0:USTF0",1723807057203,0.01027093,58417.0,58411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723807057395,0.13696378,58412.0,58411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723807059100,0.13696378,58412.0,58411.0,0.086579]
["bitfinex-derivatives","BTCF0:USTF0",1723807060110,0.13696378,58412.0,58411.0,0.447379]
["bitfinex-derivatives","BTCF0:USTF0",1723807061214,0.085778,58412.0,58411.0,0.447379]
["bitfinex-derivatives","BTCF0:USTF0",1723807061404,0.0002,58412.0,58411.0,0.447379]
["bitfinex-derivatives","BTCF0:USTF0",1723807061598,0.05140015,58412.0,58411.0,0.447379]
["bitfinex-derivatives","BTCF0:USTF0",1723807061806,0.0002,58412.0,58411.0,0.447379]
["bitfinex-derivatives","BTCF0:USTF0",1723807070513,0.05140001,58412.0,58411.0,0.447379]
["bitfinex-derivatives","BTCF0:USTF0",1723807070706,0.00302467,58412.0,58411.0,0.086579]
["bitfinex-derivatives","BTCF0:USTF0",1723807071417,0.05420301,58412.0,58411.0,0.086579]
["bitfinex-derivatives","BTCF0:USTF0",1723807071806,0.05420301,58412.0,58411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723807071807,0.08860267,58412.0,58411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723807072323,0.085778,58412.0,58411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723807072506,0.08860294,58412.0,58411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723807073119,0.08860294,58412.0,58411.0,0.00038065]
["bitfinex-derivatives","BTCF0:USTF0",1723807074620,0.17394689,58412.0,58411.0,0.00038065]
["bitfinex-derivatives","BTCF0:USTF0",1723807075215,0.08860294,58412.0,58411.0,0.00038065]
["bitfinex-derivatives","BTCF0:USTF0",1723807075412,0.17394689,58412.0,58411.0,0.00038065]
["bitfinex-derivatives","BTCF0:USTF0",1723807077708,0.00302494,58412.0,58411.0,0.08595965]
["bitfinex-derivatives","BTCF0:USTF0",1723807078907,0.0030249,58412.0,58411.0,0.08595965]
["bitfinex-derivatives","BTCF0:USTF0",1723807079519,0.0886029,58412.0,58411.0,0.08595965]
["bitfinex-derivatives","BTCF0:USTF0",1723807080212,0.0030249,58412.0,58411.0,0.08595965]
["bitfinex-derivatives","BTCF0:USTF0",1723807080608,0.0886029,58412.0,58411.0,0.08595965]
["bitfinex-derivatives","BTCF0:USTF0",1723807081410,0.1739874,58412.0,58411.0,0.00038065]
["bitfinex-derivatives","BTCF0:USTF0",1723807082010,0.12958525,58412.0,58411.0,0.00038065]
["bitfinex-derivatives","BTCF0:USTF0",1723807082215,0.1324102,58412.0,58411.0,0.00038065]
["bitfinex-derivatives","BTCF0:USTF0",1723807083917,0.00302495,58412.0,58411.0,0.08595965]
["bitfinex-derivatives","BTCF0:USTF0",1723807085317,0.08846676,58412.0,58411.0,0.08595965]
["bitfinex-derivatives","BTCF0:USTF0",1723807088423,0.00302495,58412.0,58411.0,0.08595965]
["bitfinex-derivatives","BTCF0:USTF0",1723807089127,0.08846676,58412.0,58411.0,0.08595965]
["bitfinex-derivatives","BTCF0:USTF0",1723807089828,0.17404476,58412.0,58411.0,0.08595965]
["bitfinex-derivatives","BTCF0:USTF0",1723807091125,0.17121981,58412.0,58411.0,0.08595965]
["bitfinex-derivatives","BTCF0:USTF0",1723807091330,0.1740447,58412.0,58411.0,0.08595965]
["bitfinex-derivatives","BTCF0:USTF0",1723807094019,0.08860289,58412.0,58411.0,0.08595965]
["bitfinex-derivatives","BTCF0:USTF0",1723807095917,0.08860281,58412.0,58411.0,0.08595965]
["bitfinex-derivatives","BTCF0:USTF0",1723807096432,0.08860279,58412.0,58411.0,0.08595965]
["bitfinex-derivatives","BTCF0:USTF0",1723807097423,0.1740446,58412.0,58411.0,0.00038065]
["bitfinex-derivatives","BTCF0:USTF0",1723807097628,0.13238074,58412.0,58411.0,0.00038065]
["bitfinex-derivatives","BTCF0:USTF0",1723807098117,0.13237392,58412.0,58411.0,0.00038065]
["bitfinex-derivatives","BTCF0:USTF0",1723807098517,0.13237392,58412.0,58411.0,0.08595965]
["bitfinex-derivatives","BTCF0:USTF0",1723807100320,0.13237392,58412.0,58411.0,0.00038065]
["bitfinex-derivatives","BTCF0:USTF0",1723807100623,0.49317403,58412.0,58411.0,0.00038065]
["bitfinex-derivatives","BTCF0:USTF0",1723807102229,0.63887027,58412.0,58411.0,0.00038065]
["bitfinex-derivatives","BTCF0:USTF0",1723807102636,0.63868155,58412.0,58411.0,0.00038065]
["bitfinex-derivatives","BTCF0:USTF0",1723807102926,0.27788155,58412.0,58411.0,0.00038065]
["bitfinex-derivatives","BTCF0:USTF0",1723807104923,0.27505665,58412.0,58411.0,0.00038065]
["bitfinex-derivatives","BTCF0:USTF0",1723807105121,0.27788176,58412.0,58411.0,0.00038065]
["bitfinex-derivatives","BTCF0:USTF0",1723807107131,0.13219011,58412.0,58411.0,0.00038065]
["bitfinex-derivatives","BTCF0:USTF0",1723807107635,0.13225526,58412.0,58411.0,0.00038065]
["bitfinex-derivatives","BTCF0:USTF0",1723807108632,0.23485729,58412.0,58411.0,0.00038065]
["bitfinex-derivatives","BTCF0:USTF0",1723807109336,0.13225526,58412.0,58411.0,0.00038065]
["bitfinex-derivatives","BTCF0:USTF0",1723807109737,0.13225513,58412.0,58411.0,0.00038065]
["bitfinex-derivatives","BTCF0:USTF0",1723807112746,0.13226704,58412.0,58411.0,0.00038065]
["bitfinex-derivatives","BTCF0:USTF0",1723807113639,0.23486953,58412.0,58411.0,0.00038065]
["bitfinex-derivatives","BTCF0:USTF0",1723807116537,0.96028904,58412.0,58402.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1723807116739,0.10260249,58403.0,58396.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1723807117037,0.17112118,58397.0,58396.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1723807117240,0.59504681,58397.0,58396.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1723807117548,0.59504681,58397.0,58392.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1723807117549,0.085606,58393.0,58392.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1723807117748,0.13128966,58393.0,58392.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1723807118244,0.13128966,58393.0,58385.0,0.085617]
["bitfinex-derivatives","BTCF0:USTF0",1723807118245,0.95944366,58393.0,58385.0,0.085617]
["bitfinex-derivatives","BTCF0:USTF0",1723807118438,0.95944366,58393.0,58381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723807118439,0.085619,58385.0,58382.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723807118742,0.085619,58385.0,58383.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1723807118743,0.05404873,58384.0,58383.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1723807118956,0.05404873,58384.0,58383.0,0.08587691]
["bitfinex-derivatives","BTCF0:USTF0",1723807119332,0.00282572,58384.0,58383.0,0.08587691]
["bitfinex-derivatives","BTCF0:USTF0",1723807119734,0.00282606,58385.0,58384.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1723807120038,0.00282604,58385.0,58383.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1723807120239,0.00282604,58384.0,58383.0,0.08587691]
["bitfinex-derivatives","BTCF0:USTF0",1723807120439,0.00282604,58384.0,58383.0,0.08887691]
["bitfinex-derivatives","BTCF0:USTF0",1723807121039,0.00282604,58384.0,58383.0,0.08587691]
["bitfinex-derivatives","BTCF0:USTF0",1723807121332,0.01018098,58385.0,58383.0,0.13437691]
["bitfinex-derivatives","BTCF0:USTF0",1723807121536,0.085615,58387.0,58383.0,0.13437691]
["bitfinex-derivatives","BTCF0:USTF0",1723807121737,0.08844211,58386.0,58384.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1723807121935,0.00282611,58385.0,58384.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1723807122145,0.085619,58384.0,58383.0,0.40955691]
["bitfinex-derivatives","BTCF0:USTF0",1723807122347,0.085619,58384.0,58371.0,0.5363]
["bitfinex-derivatives","BTCF0:USTF0",1723807122348,0.00282611,58384.0,58371.0,0.5363]
["bitfinex-derivatives","BTCF0:USTF0",1723807122641,0.3608,58385.0,58371.0,0.5363]
["bitfinex-derivatives","BTCF0:USTF0",1723807122642,0.05112865,58379.0,58376.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1723807122846,0.05112865,58379.0,58374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723807122847,0.00282611,58378.0,58374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723807123048,0.00282611,58378.0,58377.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1723807123746,0.00282649,58379.0,58378.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1723807125337,0.085624,58381.0,58379.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1723807125643,0.05112865,58388.0,58387.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1723807125838,0.3608,58390.0,58388.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1723807126039,0.01309865,58389.0,58388.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1723807126442,0.01027248,58389.0,58388.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1723807127047,0.01309844,58389.0,58388.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1723807129451,0.09871144,58389.0,58387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723807129752,0.09588548,58389.0,58387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723807130051,0.09588548,58389.0,58388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723807130250,0.09871147,58389.0,58388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723807130445,0.09871147,58389.0,58387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723807130645,0.00282599,58388.0,58387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723807130844,0.08843899,58388.0,58387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723807132751,0.08843899,58388.0,58387.0,0.446415]
["bitfinex-derivatives","BTCF0:USTF0",1723807132947,0.00282599,58388.0,58387.0,0.446415]
["bitfinex-derivatives","BTCF0:USTF0",1723807134051,0.00025691,58389.0,58388.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1723807134243,0.00025691,58389.0,58388.0,1.072126]
["bitfinex-derivatives","BTCF0:USTF0",1723807134448,0.05106431,58397.0,58388.0,1.386513]
["bitfinex-derivatives","BTCF0:USTF0",1723807134655,0.00282576,58396.0,58395.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1723807135443,0.05389007,58396.0,58395.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1723807136559,0.05132122,58401.0,58395.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1723807136763,0.00025691,58401.0,58400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723807136949,0.00025691,58401.0,58400.0,0.446396]
["bitfinex-derivatives","BTCF0:USTF0",1723807137456,0.09584214,58401.0,58394.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1723807137650,0.00025691,58401.0,58398.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1723807137853,0.085597,58400.0,58398.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1723807138159,0.085597,58399.0,58398.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1723807139456,0.05132122,58401.0,58399.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1723807139655,0.00025691,58401.0,58399.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1723807139959,0.06154744,58401.0,58399.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1723807140156,0.05132122,58401.0,58399.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1723807141254,0.05132122,58401.0,58400.0,0.085596]
["bitfinex-derivatives","BTCF0:USTF0",1723807143165,0.05414663,58401.0,58400.0,0.085596]
["bitfinex-derivatives","BTCF0:USTF0",1723807143360,0.00308232,58401.0,58400.0,0.085596]
["bitfinex-derivatives","BTCF0:USTF0",1723807144961,0.00025691,58401.0,58400.0,0.085596]
["bitfinex-derivatives","BTCF0:USTF0",1723807145158,0.00308232,58401.0,58400.0,0.085596]
["bitfinex-derivatives","BTCF0:USTF0",1723807148468,0.00025691,58401.0,58400.0,0.085596]
["bitfinex-derivatives","BTCF0:USTF0",1723807149161,0.00308232,58401.0,58400.0,0.085596]
["bitfinex-derivatives","BTCF0:USTF0",1723807149463,0.08867632,58401.0,58400.0,0.085596]
["bitfinex-derivatives","BTCF0:USTF0",1723807151964,0.156974,58401.0,58400.0,0.085596]
["bitfinex-derivatives","BTCF0:USTF0",1723807152357,0.08867632,58401.0,58400.0,0.085596]
["bitfinex-derivatives","BTCF0:USTF0",1723807157365,0.08867632,58401.0,58397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723807157366,0.171196,58398.0,58397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723807157561,0.17402141,58398.0,58397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723807157760,0.21710593,58398.0,58397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723807158056,0.21710593,58398.0,58395.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1723807158261,0.085601,58396.0,58395.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1723807158566,0.13134938,58396.0,58395.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1723807158862,0.085604,58394.0,58393.0,0.085605]
["bitfinex-derivatives","BTCF0:USTF0",1723807159060,0.17385233,58394.0,58393.0,0.085605]
["bitfinex-derivatives","BTCF0:USTF0",1723807160861,0.08842979,58394.0,58393.0,0.085605]
["bitfinex-derivatives","BTCF0:USTF0",1723807161256,0.17385233,58394.0,58393.0,0.085605]
["bitfinex-derivatives","BTCF0:USTF0",1723807161461,0.17385225,58394.0,58393.0,0.085605]
["bitfinex-derivatives","BTCF0:USTF0",1723807162158,0.18407623,58394.0,58393.0,0.085605]
["bitfinex-derivatives","BTCF0:USTF0",1723807164470,0.18407623,58394.0,58393.0,0.089605]
["bitfinex-derivatives","BTCF0:USTF0",1723807165367,0.18125052,58394.0,58393.0,0.089605]
["bitfinex-derivatives","BTCF0:USTF0",1723807165573,0.18407623,58394.0,58393.0,0.089605]
["bitfinex-derivatives","BTCF0:USTF0",1723807165774,0.09847223,58394.0,58393.0,0.089605]
["bitfinex-derivatives","BTCF0:USTF0",1723807165974,0.06837413,58395.0,58394.0,0.085604]
["bitfinex-derivatives","BTCF0:USTF0",1723807166278,0.00282543,58395.0,58394.0,0.171208]
["bitfinex-derivatives","BTCF0:USTF0",1723807167381,0.06837413,58399.0,58398.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1723807167580,0.06837413,58399.0,58398.0,0.446398]
["bitfinex-derivatives","BTCF0:USTF0",1723807167771,0.06837413,58400.0,58399.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1723807167972,0.06837413,58400.0,58399.0,0.177697]
["bitfinex-derivatives","BTCF0:USTF0",1723807169168,0.07237413,58400.0,58399.0,0.538497]
["bitfinex-derivatives","BTCF0:USTF0",1723807172380,0.004,58400.0,58399.0,0.538497]
["bitfinex-derivatives","BTCF0:USTF0",1723807172581,0.07235512,58400.0,58399.0,0.538497]
["bitfinex-derivatives","BTCF0:USTF0",1723807173470,0.004,58400.0,58399.0,0.538497]
["bitfinex-derivatives","BTCF0:USTF0",1723807179375,0.00682525,58400.0,58399.0,0.538497]
["bitfinex-derivatives","BTCF0:USTF0",1723807180578,0.07516661,58400.0,58399.0,0.538497]
["bitfinex-derivatives","BTCF0:USTF0",1723807181385,0.00682525,58400.0,58399.0,0.538497]
["bitfinex-derivatives","BTCF0:USTF0",1723807181578,0.0723395,58400.0,58399.0,0.177697]
["bitfinex-derivatives","BTCF0:USTF0",1723807181889,0.07516475,58400.0,58399.0,0.538497]
["bitfinex-derivatives","BTCF0:USTF0",1723807183481,0.00682525,58400.0,58399.0,1.829317]
["bitfinex-derivatives","BTCF0:USTF0",1723807184281,0.00682525,58400.0,58399.0,0.678497]
["bitfinex-derivatives","BTCF0:USTF0",1723807184498,0.00682525,58400.0,58399.0,0.538497]
["bitfinex-derivatives","BTCF0:USTF0",1723807184678,0.07515737,58400.0,58399.0,0.538497]
["bitfinex-derivatives","BTCF0:USTF0",1723807184879,0.00682525,58400.0,58399.0,0.538497]
["bitfinex-derivatives","BTCF0:USTF0",1723807188089,0.09242125,58400.0,58399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723807188900,0.09242125,58400.0,58399.0,0.446397]
["bitfinex-derivatives","BTCF0:USTF0",1723807189100,0.09242125,58400.0,58399.0,0.446437]
["bitfinex-derivatives","BTCF0:USTF0",1723807192902,0.089596,58400.0,58399.0,0.446437]
["bitfinex-derivatives","BTCF0:USTF0",1723807193199,0.09242134,58400.0,58399.0,0.446437]
["bitfinex-derivatives","BTCF0:USTF0",1723807193392,0.17784388,58400.0,58399.0,0.446437]
["bitfinex-derivatives","BTCF0:USTF0",1723807193891,0.17501854,58400.0,58399.0,0.446437]
["bitfinex-derivatives","BTCF0:USTF0",1723807194097,0.17784396,58400.0,58399.0,0.446437]
["bitfinex-derivatives","BTCF0:USTF0",1723807194689,0.09242142,58400.0,58399.0,0.446437]
["bitfinex-derivatives","BTCF0:USTF0",1723807194888,0.17794415,58400.0,58399.0,0.446437]
["bitfinex-derivatives","BTCF0:USTF0",1723807195294,0.09242142,58400.0,58399.0,0.446437]
["bitfinex-derivatives","BTCF0:USTF0",1723807195498,0.13615649,58400.0,58399.0,0.446437]
["bitfinex-derivatives","BTCF0:USTF0",1723807195897,0.13615649,58400.0,58399.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723807198095,0.13615653,58400.0,58399.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723807200800,0.13617768,58400.0,58399.0,0.446437]
["bitfinex-derivatives","BTCF0:USTF0",1723807202506,0.13617762,58400.0,58399.0,0.446437]
["bitfinex-derivatives","BTCF0:USTF0",1723807204503,0.13617762,58400.0,58399.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723807204804,0.085603,58395.0,58394.0,0.085604]
["bitfinex-derivatives","BTCF0:USTF0",1723807205009,0.17397872,58395.0,58394.0,0.085604]
["bitfinex-derivatives","BTCF0:USTF0",1723807205206,0.08842861,58395.0,58394.0,0.085604]
["bitfinex-derivatives","BTCF0:USTF0",1723807205396,0.08842865,58395.0,58394.0,0.085604]
["bitfinex-derivatives","BTCF0:USTF0",1723807205996,0.08846865,58395.0,58394.0,0.085604]
["bitfinex-derivatives","BTCF0:USTF0",1723807206210,0.17400569,58395.0,58394.0,0.085604]
["bitfinex-derivatives","BTCF0:USTF0",1723807206504,0.17400569,58395.0,58394.0,0.087604]
["bitfinex-derivatives","BTCF0:USTF0",1723807207011,0.17500569,58395.0,58394.0,0.093604]
["bitfinex-derivatives","BTCF0:USTF0",1723807207401,0.18528371,58395.0,58394.0,0.093604]
["bitfinex-derivatives","BTCF0:USTF0",1723807209200,0.18245806,58395.0,58394.0,0.093604]
["bitfinex-derivatives","BTCF0:USTF0",1723807209408,0.18528371,58395.0,58394.0,0.093604]
["bitfinex-derivatives","BTCF0:USTF0",1723807209907,0.09974667,58395.0,58394.0,0.093604]
["bitfinex-derivatives","BTCF0:USTF0",1723807210107,0.01414367,58395.0,58394.0,0.093604]
["bitfinex-derivatives","BTCF0:USTF0",1723807210308,0.07227611,58395.0,58394.0,0.179208]
["bitfinex-derivatives","BTCF0:USTF0",1723807210509,0.07227611,58395.0,58394.0,0.093604]
["bitfinex-derivatives","BTCF0:USTF0",1723807211007,0.00386565,58395.0,58394.0,0.093604]
["bitfinex-derivatives","BTCF0:USTF0",1723807211410,0.00386565,58395.0,58394.0,0.179208]
["bitfinex-derivatives","BTCF0:USTF0",1723807212715,0.00386565,58395.0,58394.0,1.328572]
["bitfinex-derivatives","BTCF0:USTF0",1723807212910,0.00386565,58395.0,58394.0,0.179208]
["bitfinex-derivatives","BTCF0:USTF0",1723807213999,0.00386565,58395.0,58394.0,0.349208]
["bitfinex-derivatives","BTCF0:USTF0",1723807214808,0.00386565,58395.0,58394.0,0.35949747]
["bitfinex-derivatives","BTCF0:USTF0",1723807216813,0.00386565,58395.0,58394.0,1.08109747]
["bitfinex-derivatives","BTCF0:USTF0",1723807217910,0.00386525,58395.0,58394.0,1.08109747]
["bitfinex-derivatives","BTCF0:USTF0",1723807218709,0.05517719,58395.0,58394.0,1.08109747]
["bitfinex-derivatives","BTCF0:USTF0",1723807219320,0.05517719,58395.0,58394.0,1.99485747]
["bitfinex-derivatives","BTCF0:USTF0",1723807221817,0.05517293,58395.0,58394.0,1.99485747]
["bitfinex-derivatives","BTCF0:USTF0",1723807222018,0.00386541,58395.0,58394.0,1.99485747]
["bitfinex-derivatives","BTCF0:USTF0",1723807223514,0.00386541,58395.0,58394.0,1.59485747]
["bitfinex-derivatives","BTCF0:USTF0",1723807224419,0.05517293,58395.0,58394.0,1.59485747]
["bitfinex-derivatives","BTCF0:USTF0",1723807226230,0.05517293,58395.0,58394.0,1.99485747]
["bitfinex-derivatives","BTCF0:USTF0",1723807226719,0.00386541,58395.0,58394.0,1.99485747]
["bitfinex-derivatives","BTCF0:USTF0",1723807227518,0.05517293,58395.0,58394.0,1.99485747]
["bitfinex-derivatives","BTCF0:USTF0",1723807228317,0.05517293,58395.0,58394.0,1.59485747]
["bitfinex-derivatives","BTCF0:USTF0",1723807228726,0.05517293,58395.0,58394.0,0.87325747]
["bitfinex-derivatives","BTCF0:USTF0",1723807229120,0.05517293,58395.0,58394.0,1.59485747]
["bitfinex-derivatives","BTCF0:USTF0",1723807229422,0.00386541,58395.0,58394.0,1.59485747]
["bitfinex-derivatives","BTCF0:USTF0",1723807229925,0.00386541,58395.0,58394.0,1.68955747]
["bitfinex-derivatives","BTCF0:USTF0",1723807230922,0.05517293,58395.0,58394.0,1.68955747]
["bitfinex-derivatives","BTCF0:USTF0",1723807232126,0.05517293,58395.0,58394.0,0.96795747]
["bitfinex-derivatives","BTCF0:USTF0",1723807232431,0.05517293,58395.0,58394.0,1.68955747]
["bitfinex-derivatives","BTCF0:USTF0",1723807233128,0.05517293,58395.0,58394.0,0.96795747]
["bitfinex-derivatives","BTCF0:USTF0",1723807233325,0.05517293,58395.0,58394.0,1.68955747]
["bitfinex-derivatives","BTCF0:USTF0",1723807234231,0.06841046,58406.0,58401.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1723807234523,0.06865046,58410.0,58406.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1723807234729,0.00024,58410.0,58409.0,0.265864]
["bitfinex-derivatives","BTCF0:USTF0",1723807234930,0.07147519,58410.0,58409.0,0.265864]
["bitfinex-derivatives","BTCF0:USTF0",1723807235223,0.00306473,58410.0,58409.0,0.180282]
["bitfinex-derivatives","BTCF0:USTF0",1723807235829,0.00306473,58410.0,58409.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1723807236619,0.00506473,58410.0,58409.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1723807236818,0.01106473,58410.0,58409.0,0.087582]
["bitfinex-derivatives","BTCF0:USTF0",1723807238427,0.01106474,58410.0,58409.0,0.448382]
["bitfinex-derivatives","BTCF0:USTF0",1723807239232,0.06229102,58410.0,58409.0,0.533964]
["bitfinex-derivatives","BTCF0:USTF0",1723807241435,0.06229102,58410.0,58409.0,0.173164]
["bitfinex-derivatives","BTCF0:USTF0",1723807241635,0.06229102,58410.0,58409.0,0.533964]
["bitfinex-derivatives","BTCF0:USTF0",1723807242231,0.01106474,58410.0,58409.0,0.173164]
["bitfinex-derivatives","BTCF0:USTF0",1723807242432,0.01106474,58410.0,58409.0,0.533964]
["bitfinex-derivatives","BTCF0:USTF0",1723807244320,0.01106474,58410.0,58409.0,0.683964]
["bitfinex-derivatives","BTCF0:USTF0",1723807245241,0.06229102,58410.0,58409.0,0.769546]
["bitfinex-derivatives","BTCF0:USTF0",1723807245531,0.05120252,58418.0,58410.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1723807245725,0.05120252,58418.0,58417.0,0.617513]
["bitfinex-derivatives","BTCF0:USTF0",1723807245927,0.05120252,58425.0,58424.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1723807246132,0.00282393,58425.0,58424.0,0.44636]
["bitfinex-derivatives","BTCF0:USTF0",1723807247233,0.01082393,58425.0,58424.0,0.44736]
["bitfinex-derivatives","BTCF0:USTF0",1723807249139,0.008,58425.0,58424.0,0.44736]
["bitfinex-derivatives","BTCF0:USTF0",1723807249645,0.008,58425.0,58424.0,0.44836]
["bitfinex-derivatives","BTCF0:USTF0",1723807249943,0.008,58425.0,58424.0,0.45870765]
["bitfinex-derivatives","BTCF0:USTF0",1723807251845,0.008,58425.0,58424.0,0.84492765]
["bitfinex-derivatives","BTCF0:USTF0",1723807252034,0.008,58425.0,58424.0,1.35840765]
["bitfinex-derivatives","BTCF0:USTF0",1723807252632,0.008,58425.0,58424.0,0.84492765]
["bitfinex-derivatives","BTCF0:USTF0",1723807253139,0.05120252,58439.0,58428.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1723807253334,0.0028236,58438.0,58437.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1723807255243,0.01029052,58439.0,58438.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1723807255546,0.05120252,58440.0,58439.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1723807255741,0.05402612,58440.0,58439.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1723807256337,0.06433969,58440.0,58439.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1723807257244,0.14987669,58440.0,58439.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1723807257756,0.09867417,58440.0,58439.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1723807257940,0.09867417,58440.0,58439.0,0.04375515]
["bitfinex-derivatives","BTCF0:USTF0",1723807258344,0.06414795,58440.0,58439.0,0.04375515]
["bitfinex-derivatives","BTCF0:USTF0",1723807258740,0.06414795,58440.0,58439.0,0.04475515]
["bitfinex-derivatives","BTCF0:USTF0",1723807259140,0.06132435,58440.0,58439.0,0.04475515]
["bitfinex-derivatives","BTCF0:USTF0",1723807259845,0.14686135,58440.0,58439.0,0.04475515]
["bitfinex-derivatives","BTCF0:USTF0",1723807260046,0.09585057,58440.0,58439.0,0.04475515]
["bitfinex-derivatives","BTCF0:USTF0",1723807260250,0.14686135,58440.0,58439.0,0.04475515]
["bitfinex-derivatives","BTCF0:USTF0",1723807260444,0.09585057,58440.0,58439.0,0.04475515]
["bitfinex-derivatives","BTCF0:USTF0",1723807260644,0.14686135,58440.0,58439.0,0.13935515]
["bitfinex-derivatives","BTCF0:USTF0",1723807260849,0.09585057,58440.0,58439.0,0.13935515]
["bitfinex-derivatives","BTCF0:USTF0",1723807261146,0.14686135,58440.0,58439.0,0.13935515]
["bitfinex-derivatives","BTCF0:USTF0",1723807261750,0.0641668,58440.0,58439.0,0.22489315]
["bitfinex-derivatives","BTCF0:USTF0",1723807262045,0.05102961,58447.0,58445.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1723807262249,0.17105604,58453.0,58445.0,0.18013]
["bitfinex-derivatives","BTCF0:USTF0",1723807262250,0.41182961,58446.0,58445.0,0.18013]
["bitfinex-derivatives","BTCF0:USTF0",1723807262548,0.37112023,58446.0,58445.0,0.18013]
["bitfinex-derivatives","BTCF0:USTF0",1723807263346,0.01032023,58446.0,58445.0,0.18013]
["bitfinex-derivatives","BTCF0:USTF0",1723807263651,0.24852946,58452.0,58450.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1723807264349,0.01019277,58452.0,58451.0,0.180121]
["bitfinex-derivatives","BTCF0:USTF0",1723807264649,0.07088382,58452.0,58451.0,0.180121]
["bitfinex-derivatives","BTCF0:USTF0",1723807265353,0.06806066,58453.0,58452.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1723807265754,0.085521,58451.0,58450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723807266052,0.085521,58451.0,58450.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1723807266053,0.4554,58451.0,58450.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1723807266348,0.3608,58451.0,58450.0,0.085522]
["bitfinex-derivatives","BTCF0:USTF0",1723807266552,0.41182895,58451.0,58450.0,0.085522]
["bitfinex-derivatives","BTCF0:USTF0",1723807266855,0.01022948,58454.0,58453.0,0.085518]
["bitfinex-derivatives","BTCF0:USTF0",1723807267052,0.05102352,58455.0,58454.0,0.085516]
["bitfinex-derivatives","BTCF0:USTF0",1723807267347,0.0452,58462.0,58454.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723807267348,0.05102352,58460.0,58454.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723807267555,0.629176,58482.0,58459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723807267556,0.05102352,58465.0,58459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723807267761,0.05102352,58471.0,58470.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1723807267954,0.05102352,58474.0,58472.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1723807268146,0.4076,58481.0,58476.0,0.085484]
["bitfinex-derivatives","BTCF0:USTF0",1723807268147,0.05102352,58477.0,58476.0,0.085484]
["bitfinex-derivatives","BTCF0:USTF0",1723807268452,0.0946,58479.0,58478.0,0.085481]
["bitfinex-derivatives","BTCF0:USTF0",1723807268652,0.45650296,58481.0,58479.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1723807268951,0.01022596,58481.0,58480.0,0.180078]
["bitfinex-derivatives","BTCF0:USTF0",1723807269154,0.4299697,58484.0,58480.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723807269343,0.3608,58484.0,58483.0,0.180074]
["bitfinex-derivatives","BTCF0:USTF0",1723807269548,0.37106166,58484.0,58481.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723807270051,0.085477,58482.0,58480.0,0.085477]
["bitfinex-derivatives","BTCF0:USTF0",1723807271250,4e-05,58481.0,58480.0,0.085477]
["bitfinex-derivatives","BTCF0:USTF0",1723807272251,4e-05,58481.0,58480.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1723807272452,4e-05,58481.0,58480.0,0.087477]
["bitfinex-derivatives","BTCF0:USTF0",1723807272656,0.085517,58481.0,58480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723807272862,0.085517,58481.0,58471.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723807272863,0.08549,58472.0,58471.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723807273356,0.99857,58472.0,58471.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723807274152,0.99861,58472.0,58471.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723807274461,4e-05,58472.0,58471.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1723807274654,4e-05,58472.0,58471.0,0.08574868]
["bitfinex-derivatives","BTCF0:USTF0",1723807274856,0.05080722,58486.0,58485.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1723807275059,0.06122511,58494.0,58485.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1723807275354,0.3608,58495.0,58494.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1723807275748,0.3608,58495.0,58485.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1723807275749,0.3608,58495.0,58490.0,0.085463]
["bitfinex-derivatives","BTCF0:USTF0",1723807275945,0.3608,58495.0,58485.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1723807275946,0.085461,58492.0,58485.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1723807276151,0.05080722,58494.0,58489.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1723807276367,0.12090845,58516.0,58489.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1723807276368,0.05077015,58514.0,58494.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1723807276657,0.05077015,58514.0,58513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723807276848,0.56341782,58514.0,58513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723807277048,1.358949,58514.0,58498.0,0.00025646]
["bitfinex-derivatives","BTCF0:USTF0",1723807277251,0.0507033,58505.0,58501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723807277555,0.0507033,58510.0,58503.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1723807277756,0.085432,58512.0,58503.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1723807277757,0.1361353,58512.0,58503.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1723807278257,0.0507033,58513.0,58508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723807278457,0.002,58514.0,58508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723807279157,0.085436,58509.0,58508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723807279661,0.91276,58509.0,58501.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723807279958,0.683632,58509.0,58508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723807280156,0.598196,58509.0,58508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723807280458,0.998196,58509.0,58508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723807280658,0.085446,58502.0,58501.0,0.35600469]
["bitfinex-derivatives","BTCF0:USTF0",1723807281157,0.598246,58502.0,58501.0,0.35600469]
["bitfinex-derivatives","BTCF0:USTF0",1723807281366,0.085446,58502.0,58501.0,0.35600469]
["bitfinex-derivatives","BTCF0:USTF0",1723807281662,0.598246,58502.0,58501.0,0.35600469]
["bitfinex-derivatives","BTCF0:USTF0",1723807281859,0.598286,58502.0,58501.0,0.35600469]
["bitfinex-derivatives","BTCF0:USTF0",1723807282054,0.085486,58502.0,58501.0,0.35600469]
["bitfinex-derivatives","BTCF0:USTF0",1723807282256,0.086486,58502.0,58501.0,0.35600469]
["bitfinex-derivatives","BTCF0:USTF0",1723807282956,0.086486,58502.0,58501.0,0.35700469]
["bitfinex-derivatives","BTCF0:USTF0",1723807282957,0.088486,58502.0,58501.0,0.35700469]
["bitfinex-derivatives","BTCF0:USTF0",1723807284449,0.00304,58502.0,58501.0,0.35700469]
["bitfinex-derivatives","BTCF0:USTF0",1723807284655,0.00304,58502.0,58501.0,0.44245269]
["bitfinex-derivatives","BTCF0:USTF0",1723807285458,0.05060541,58508.0,58501.0,0.87780469]
["bitfinex-derivatives","BTCF0:USTF0",1723807285655,0.05059437,58507.0,58506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723807285859,0.085438,58508.0,58506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723807286558,0.087438,58508.0,58506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723807286865,0.088438,58508.0,58506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723807287060,0.086438,58508.0,58506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723807287262,0.088438,58508.0,58506.0,0.44724]
["bitfinex-derivatives","BTCF0:USTF0",1723807287466,0.003,58508.0,58507.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1723807289262,0.002,58508.0,58507.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1723807289664,0.05061732,58517.0,58512.0,0.085431]
["bitfinex-derivatives","BTCF0:USTF0",1723807289963,0.05061732,58517.0,58513.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1723807290163,0.05061732,58517.0,58515.0,0.085427]
["bitfinex-derivatives","BTCF0:USTF0",1723807290464,0.085421,58520.0,58517.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1723807290465,0.13603832,58520.0,58517.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1723807290760,0.01006049,58523.0,58519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723807290761,0.05061732,58521.0,58519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723807291060,0.1755236,58530.0,58519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723807291061,0.05061732,58528.0,58519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723807291264,0.085407,58530.0,58519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723807291265,0.05061732,58530.0,58524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723807291563,0.05061732,58532.0,58531.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1723807291768,0.05061732,58533.0,58529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723807291962,0.085405,58530.0,58529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723807292461,0.05061732,58531.0,58525.0,0.00025646]
["bitfinex-derivatives","BTCF0:USTF0",1723807292663,0.085411,58526.0,58525.0,0.00025646]
["bitfinex-derivatives","BTCF0:USTF0",1723807292962,0.0103722,58536.0,58523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723807292963,0.085414,58524.0,58523.0,0.30979159]
["bitfinex-derivatives","BTCF0:USTF0",1723807293169,0.170828,58524.0,58523.0,0.30979159]
["bitfinex-derivatives","BTCF0:USTF0",1723807293461,0.683428,58524.0,58523.0,0.30979159]
["bitfinex-derivatives","BTCF0:USTF0",1723807293652,0.085414,58524.0,58523.0,0.39520759]
["bitfinex-derivatives","BTCF0:USTF0",1723807293852,0.05069027,58527.0,58523.0,0.30979159]
["bitfinex-derivatives","BTCF0:USTF0",1723807294062,0.00025495,58529.0,58523.0,0.30979159]
["bitfinex-derivatives","BTCF0:USTF0",1723807294368,0.00025495,58529.0,58528.0,0.085368]
["bitfinex-derivatives","BTCF0:USTF0",1723807294556,0.00025495,58529.0,58528.0,0.321768]
["bitfinex-derivatives","BTCF0:USTF0",1723807294761,0.00025495,58529.0,58528.0,0.682568]
["bitfinex-derivatives","BTCF0:USTF0",1723807295163,0.18803513,58551.0,58535.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1723807295369,0.05069202,58552.0,58551.0,0.085375]
["bitfinex-derivatives","BTCF0:USTF0",1723807295668,0.05069202,58558.0,58551.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1723807295854,0.05069202,58559.0,58556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723807296358,0.05069202,58560.0,58556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723807296558,0.05069202,58559.0,58556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723807296759,0.05069202,58560.0,58556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723807296962,0.05069202,58559.0,58556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723807297162,0.05069202,58558.0,58556.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723807297462,0.014,58559.0,58557.0,0.085366]
["bitfinex-derivatives","BTCF0:USTF0",1723807297665,0.014,58559.0,58556.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723807297666,0.014,58559.0,58558.0,0.085365]
["bitfinex-derivatives","BTCF0:USTF0",1723807298073,0.014,58559.0,58558.0,0.597685]
["bitfinex-derivatives","BTCF0:USTF0",1723807298365,0.10139287,58578.0,58558.0,0.597685]
["bitfinex-derivatives","BTCF0:USTF0",1723807298366,0.05069202,58569.0,58558.0,0.91232]
["bitfinex-derivatives","BTCF0:USTF0",1723807298565,0.05069202,58571.0,58567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723807298867,0.05069202,58572.0,58570.0,0.085347]
["bitfinex-derivatives","BTCF0:USTF0",1723807299053,0.13603602,58573.0,58570.0,0.085347]
["bitfinex-derivatives","BTCF0:USTF0",1723807299453,0.085344,58572.0,58567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723807299762,0.085344,58572.0,58567.0,0.447151]
["bitfinex-derivatives","BTCF0:USTF0",1723807300368,0.3608,58579.0,58570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723807300369,0.085346,58571.0,58570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723807301568,0.085346,58571.0,58570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723807302072,0.085346,58571.0,58570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723807302659,0.085349,58569.0,58567.0,0.27641954]
["bitfinex-derivatives","BTCF0:USTF0",1723807302865,0.18631393,58569.0,58565.0,0.085354]
["bitfinex-derivatives","BTCF0:USTF0",1723807303063,0.14265209,58568.0,58567.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1723807303367,0.14265209,58568.0,58565.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1723807303368,0.10096493,58569.0,58568.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1723807303567,0.085353,58566.0,58565.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1723807303765,0.085356,58564.0,58563.0,0.00025624]
["bitfinex-derivatives","BTCF0:USTF0",1723807304561,0.12471868,58564.0,58563.0,0.00025624]
["bitfinex-derivatives","BTCF0:USTF0",1723807305069,0.085396,58564.0,58563.0,0.00025624]
["bitfinex-derivatives","BTCF0:USTF0",1723807305665,0.12474216,58564.0,58563.0,0.00025624]
["bitfinex-derivatives","BTCF0:USTF0",1723807306264,0.1247225,58564.0,58563.0,0.00025624]
["bitfinex-derivatives","BTCF0:USTF0",1723807306468,0.085396,58564.0,58563.0,0.00125624]
["bitfinex-derivatives","BTCF0:USTF0",1723807306766,0.085396,58564.0,58562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723807306767,0.12465811,58564.0,58560.0,0.321761]
["bitfinex-derivatives","BTCF0:USTF0",1723807306969,0.0589371,58573.0,58560.0,0.321761]
["bitfinex-derivatives","BTCF0:USTF0",1723807306970,0.08415685,58574.0,58563.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1723807307173,0.08415156,58576.0,58575.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1723807307362,0.085323,58587.0,58576.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1723807307561,0.08414532,58581.0,58576.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1723807307868,0.085323,58587.0,58578.0,0.085335]
["bitfinex-derivatives","BTCF0:USTF0",1723807307869,0.05046052,58579.0,58578.0,0.085335]
["bitfinex-derivatives","BTCF0:USTF0",1723807308270,0.08533,58583.0,58578.0,0.085335]
["bitfinex-derivatives","BTCF0:USTF0",1723807308572,0.08533,58583.0,58582.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1723807308966,0.00025551,58584.0,58582.0,0.321729]
["bitfinex-derivatives","BTCF0:USTF0",1723807309469,0.08558351,58584.0,58582.0,0.321729]
["bitfinex-derivatives","BTCF0:USTF0",1723807309773,0.085337,58577.0,58576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723807310467,0.085339,58576.0,58573.0,0.01043348]
["bitfinex-derivatives","BTCF0:USTF0",1723807310670,0.05042348,58576.0,58573.0,0.01043348]
["bitfinex-derivatives","BTCF0:USTF0",1723807310869,0.085359,58562.0,58561.0,0.00013642]
["bitfinex-derivatives","BTCF0:USTF0",1723807311074,0.446159,58562.0,58561.0,0.00013642]
["bitfinex-derivatives","BTCF0:USTF0",1723807311377,0.446141,58574.0,58561.0,0.36093642]
["bitfinex-derivatives","BTCF0:USTF0",1723807311378,0.36196,58574.0,58561.0,0.36093642]
["bitfinex-derivatives","BTCF0:USTF0",1723807311567,0.36196,58574.0,58562.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1723807311568,0.085343,58573.0,58562.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1723807311773,0.085343,58573.0,58564.0,0.085355]
["bitfinex-derivatives","BTCF0:USTF0",1723807311963,0.08535,58569.0,58562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723807312163,0.3608,58574.0,58572.0,0.085343]
["bitfinex-derivatives","BTCF0:USTF0",1723807312164,0.00025624,58573.0,58572.0,0.085343]
["bitfinex-derivatives","BTCF0:USTF0",1723807312371,0.00025624,58573.0,58572.0,0.321743]
["bitfinex-derivatives","BTCF0:USTF0",1723807312769,0.00125624,58573.0,58572.0,0.321743]
["bitfinex-derivatives","BTCF0:USTF0",1723807313259,0.00125624,58573.0,58572.0,0.322743]
["bitfinex-derivatives","BTCF0:USTF0",1723807314370,0.00425624,58573.0,58572.0,0.322743]
["bitfinex-derivatives","BTCF0:USTF0",1723807314960,0.08859924,58573.0,58567.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1723807315173,0.08959924,58573.0,58572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723807316065,0.085345,58572.0,58570.0,0.085347]
["bitfinex-derivatives","BTCF0:USTF0",1723807316576,0.085345,58572.0,58567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723807316871,0.08535,58568.0,58567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723807317468,0.08535,58568.0,58563.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1723807317867,0.087345,58572.0,58567.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1723807318264,0.085347,58571.0,58567.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1723807318567,0.001,58568.0,58567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723807318876,0.001,58568.0,58567.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1723807319172,0.00025624,58573.0,58572.0,0.085344]
["bitfinex-derivatives","BTCF0:USTF0",1723807320473,0.05067972,58573.0,58567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723807320772,0.05467972,58573.0,58572.0,0.085344]
["bitfinex-derivatives","BTCF0:USTF0",1723807320967,0.14002272,58573.0,58572.0,0.085344]
["bitfinex-derivatives","BTCF0:USTF0",1723807321166,0.00425624,58573.0,58568.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1723807321471,0.08535,58568.0,58567.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1723807321670,0.08535,58568.0,58567.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1723807321865,0.08635,58568.0,58567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723807322073,0.001,58568.0,58567.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1723807322270,0.085357,58563.0,58562.0,0.00025624]
["bitfinex-derivatives","BTCF0:USTF0",1723807322676,0.085357,58563.0,58562.0,0.08561524]
["bitfinex-derivatives","BTCF0:USTF0",1723807323274,0.085357,58563.0,58562.0,0.00025624]
["bitfinex-derivatives","BTCF0:USTF0",1723807323470,0.085397,58563.0,58562.0,0.00025624]
["bitfinex-derivatives","BTCF0:USTF0",1723807323771,4e-05,58563.0,58562.0,0.08561524]
["bitfinex-derivatives","BTCF0:USTF0",1723807324173,4e-05,58563.0,58562.0,0.13131524]
["bitfinex-derivatives","BTCF0:USTF0",1723807324371,0.05099507,58563.0,58562.0,0.13131524]
["bitfinex-derivatives","BTCF0:USTF0",1723807324672,0.05099507,58563.0,58562.0,0.13531524]
["bitfinex-derivatives","BTCF0:USTF0",1723807324673,4e-05,58563.0,58562.0,0.13531524]
["bitfinex-derivatives","BTCF0:USTF0",1723807325081,0.00104,58563.0,58562.0,0.13531524]
["bitfinex-derivatives","BTCF0:USTF0",1723807325484,4e-05,58563.0,58562.0,0.13531524]
["bitfinex-derivatives","BTCF0:USTF0",1723807325784,0.00104,58563.0,58562.0,0.13531524]
["bitfinex-derivatives","BTCF0:USTF0",1723807325973,0.00104,58563.0,58562.0,0.81759524]
["bitfinex-derivatives","BTCF0:USTF0",1723807326779,0.00204,58563.0,58562.0,0.81959524]
["bitfinex-derivatives","BTCF0:USTF0",1723807326981,0.00178376,58563.0,58562.0,0.81959524]
["bitfinex-derivatives","BTCF0:USTF0",1723807327279,0.08414532,58570.0,58569.0,0.085349]
["bitfinex-derivatives","BTCF0:USTF0",1723807327478,0.05106478,58580.0,58574.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1723807327677,0.05105803,58588.0,58586.0,0.085324]
["bitfinex-derivatives","BTCF0:USTF0",1723807327876,3e-08,58597.0,58587.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1723807328079,3e-08,58597.0,58596.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1723807328277,0.3608,58606.0,58596.0,0.7472]
["bitfinex-derivatives","BTCF0:USTF0",1723807328580,0.3608,58606.0,58605.0,0.085296]
["bitfinex-derivatives","BTCF0:USTF0",1723807328976,0.3608,58606.0,58597.0,0.321708]
["bitfinex-derivatives","BTCF0:USTF0",1723807329180,0.085298,58604.0,58597.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1723807329680,0.3618,58606.0,58603.0,0.085298]
["bitfinex-derivatives","BTCF0:USTF0",1723807329871,0.3618,58606.0,58596.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1723807330069,0.3618,58606.0,58605.0,0.085296]
["bitfinex-derivatives","BTCF0:USTF0",1723807331085,0.3738,58606.0,58605.0,0.085296]
["bitfinex-derivatives","BTCF0:USTF0",1723807331783,0.3748,58606.0,58605.0,0.087296]
["bitfinex-derivatives","BTCF0:USTF0",1723807337574,0.460095,58606.0,58605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723807337778,0.460095,58606.0,58595.0,0.00025601]
["bitfinex-derivatives","BTCF0:USTF0",1723807337779,0.085301,58602.0,58597.0,0.085307]
["bitfinex-derivatives","BTCF0:USTF0",1723807337978,0.3608,58601.0,58595.0,0.00025601]
["bitfinex-derivatives","BTCF0:USTF0",1723807338282,0.3608,58601.0,58600.0,0.085303]
["bitfinex-derivatives","BTCF0:USTF0",1723807338770,0.3608,58601.0,58595.0,0.00025601]
["bitfinex-derivatives","BTCF0:USTF0",1723807338771,0.446102,58601.0,58595.0,0.00025601]
["bitfinex-derivatives","BTCF0:USTF0",1723807338978,0.3608,58601.0,58595.0,0.14025601]
["bitfinex-derivatives","BTCF0:USTF0",1723807339180,0.3608,58601.0,58600.0,0.085303]
["bitfinex-derivatives","BTCF0:USTF0",1723807339381,0.4204,58606.0,58604.0,0.085296]
["bitfinex-derivatives","BTCF0:USTF0",1723807339382,0.3748,58606.0,58604.0,0.085296]
["bitfinex-derivatives","BTCF0:USTF0",1723807339685,0.3748,58606.0,58605.0,0.085296]
["bitfinex-derivatives","BTCF0:USTF0",1723807340192,0.3608,58606.0,58605.0,0.085296]
["bitfinex-derivatives","BTCF0:USTF0",1723807340879,0.3748,58606.0,58605.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1723807341477,0.012,58606.0,58605.0,0.321592]
["bitfinex-derivatives","BTCF0:USTF0",1723807341677,0.012,58606.0,58605.0,0.236296]
["bitfinex-derivatives","BTCF0:USTF0",1723807342077,0.014,58606.0,58605.0,0.237296]
["bitfinex-derivatives","BTCF0:USTF0",1723807343490,0.099295,58606.0,58605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723807347802,1.09647,58606.0,58605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723807348090,0.085303,58601.0,58599.0,0.085304]
["bitfinex-derivatives","BTCF0:USTF0",1723807348291,0.085303,58601.0,58600.0,0.085303]
["bitfinex-derivatives","BTCF0:USTF0",1723807348490,0.085303,58601.0,58595.0,0.29505601]
["bitfinex-derivatives","BTCF0:USTF0",1723807348491,0.014,58606.0,58595.0,0.29505601]
["bitfinex-derivatives","BTCF0:USTF0",1723807348691,0.014,58606.0,58599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723807348897,0.099295,58606.0,58599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723807349091,0.012,58606.0,58605.0,0.085296]
["bitfinex-derivatives","BTCF0:USTF0",1723807349787,0.013,58606.0,58605.0,0.085296]
["bitfinex-derivatives","BTCF0:USTF0",1723807350481,0.114704,58603.0,58602.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1723807351096,0.114704,58603.0,58602.0,0.170601]
["bitfinex-derivatives","BTCF0:USTF0",1723807351595,0.112704,58603.0,58602.0,0.170601]
["bitfinex-derivatives","BTCF0:USTF0",1723807351781,0.112704,58603.0,58602.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1723807351782,0.112744,58603.0,58602.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1723807352394,0.112744,58603.0,58602.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1723807352395,0.115744,58603.0,58602.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1723807353490,0.201043,58603.0,58602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723807353686,0.212043,58603.0,58602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723807354285,0.126744,58603.0,58602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723807354502,0.126744,58603.0,58602.0,0.087301]
["bitfinex-derivatives","BTCF0:USTF0",1723807354885,0.212043,58603.0,58602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723807356190,0.212043,58603.0,58602.0,0.087301]
["bitfinex-derivatives","BTCF0:USTF0",1723807356191,0.126744,58603.0,58602.0,0.087301]
["bitfinex-derivatives","BTCF0:USTF0",1723807358896,0.126744,58603.0,58602.0,0.306701]
["bitfinex-derivatives","BTCF0:USTF0",1723807359696,0.126744,58603.0,58602.0,0.37427924]
["bitfinex-derivatives","BTCF0:USTF0",1723807360001,0.126744,58603.0,58602.0,0.306701]
["bitfinex-derivatives","BTCF0:USTF0",1723807360205,0.126744,58603.0,58602.0,0.392002]
["bitfinex-derivatives","BTCF0:USTF0",1723807362094,0.126744,58603.0,58602.0,0.342602]
["bitfinex-derivatives","BTCF0:USTF0",1723807362293,0.126744,58603.0,58602.0,0.4101746]
["bitfinex-derivatives","BTCF0:USTF0",1723807362795,0.126744,58603.0,58602.0,0.342602]
["bitfinex-derivatives","BTCF0:USTF0",1723807363190,0.126744,58603.0,58602.0,0.32486987]
["bitfinex-derivatives","BTCF0:USTF0",1723807363387,0.126744,58603.0,58602.0,0.32486985]
["bitfinex-derivatives","BTCF0:USTF0",1723807363600,0.126744,58603.0,58602.0,0.257301]
["bitfinex-derivatives","BTCF0:USTF0",1723807364297,0.126744,58603.0,58602.0,0.32487134]
["bitfinex-derivatives","BTCF0:USTF0",1723807364606,0.126744,58603.0,58602.0,0.257301]
["bitfinex-derivatives","BTCF0:USTF0",1723807365290,0.126744,58603.0,58602.0,0.32486731]
["bitfinex-derivatives","BTCF0:USTF0",1723807365490,0.126744,58603.0,58602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723807365701,0.212043,58603.0,58602.0,0.05268979]
["bitfinex-derivatives","BTCF0:USTF0",1723807365895,0.27975683,58603.0,58602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723807366101,0.212043,58603.0,58602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723807366297,0.126744,58603.0,58602.0,0.087301]
["bitfinex-derivatives","BTCF0:USTF0",1723807368291,0.126744,58603.0,58602.0,0.15487252]
["bitfinex-derivatives","BTCF0:USTF0",1723807368503,0.126744,58603.0,58602.0,0.087301]
["bitfinex-derivatives","BTCF0:USTF0",1723807368699,0.126744,58603.0,58602.0,0.15487252]
["bitfinex-derivatives","BTCF0:USTF0",1723807369505,0.126744,58603.0,58602.0,0.087301]
["bitfinex-derivatives","BTCF0:USTF0",1723807369695,0.126744,58603.0,58602.0,0.15487252]
["bitfinex-derivatives","BTCF0:USTF0",1723807369894,0.126744,58603.0,58602.0,0.087301]
["bitfinex-derivatives","BTCF0:USTF0",1723807370194,0.12955953,58603.0,58602.0,0.087301]
["bitfinex-derivatives","BTCF0:USTF0",1723807370396,0.12955953,58603.0,58602.0,0.15487252]
["bitfinex-derivatives","BTCF0:USTF0",1723807370599,0.12955953,58603.0,58602.0,0.087301]
["bitfinex-derivatives","BTCF0:USTF0",1723807370898,0.126744,58603.0,58602.0,0.087301]
["bitfinex-derivatives","BTCF0:USTF0",1723807371196,0.12955957,58603.0,58602.0,0.087301]
["bitfinex-derivatives","BTCF0:USTF0",1723807371893,0.21485857,58603.0,58602.0,0.13799281]
["bitfinex-derivatives","BTCF0:USTF0",1723807372095,0.21485857,58603.0,58602.0,0.05269239]
["bitfinex-derivatives","BTCF0:USTF0",1723807372397,0.21485857,58603.0,58602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723807372398,0.64380908,58603.0,58602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723807372595,0.28300857,58603.0,58602.0,0.05269854]
["bitfinex-derivatives","BTCF0:USTF0",1723807372795,0.28300973,58603.0,58602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723807372999,0.19771073,58603.0,58602.0,0.13799954]
["bitfinex-derivatives","BTCF0:USTF0",1723807373300,0.12955979,58603.0,58602.0,0.087301]
["bitfinex-derivatives","BTCF0:USTF0",1723807373605,0.12955962,58603.0,58602.0,0.087301]
["bitfinex-derivatives","BTCF0:USTF0",1723807374402,0.21485862,58603.0,58602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723807375109,0.12955962,58603.0,58602.0,0.087301]
["bitfinex-derivatives","BTCF0:USTF0",1723807376411,0.12955962,58603.0,58602.0,0.448101]
["bitfinex-derivatives","BTCF0:USTF0",1723807377112,0.12955951,58603.0,58602.0,0.448101]
["bitfinex-derivatives","BTCF0:USTF0",1723807378998,0.12955951,58603.0,58602.0,0.15491436]
["bitfinex-derivatives","BTCF0:USTF0",1723807379200,0.12955951,58603.0,58602.0,0.087301]
["bitfinex-derivatives","BTCF0:USTF0",1723807379400,0.12955951,58603.0,58602.0,0.51571436]
["bitfinex-derivatives","BTCF0:USTF0",1723807379401,0.19771045,58603.0,58602.0,0.51571436]
["bitfinex-derivatives","BTCF0:USTF0",1723807379704,0.12955951,58603.0,58602.0,0.448101]
["bitfinex-derivatives","BTCF0:USTF0",1723807380504,0.12955951,58603.0,58601.0,0.06762441]
["bitfinex-derivatives","BTCF0:USTF0",1723807380505,0.0853,58602.0,58601.0,0.06762441]
["bitfinex-derivatives","BTCF0:USTF0",1723807380711,0.05201551,58602.0,58600.0,0.0507307]
["bitfinex-derivatives","BTCF0:USTF0",1723807381012,0.0028159,58601.0,58600.0,0.085303]
["bitfinex-derivatives","BTCF0:USTF0",1723807381306,0.0028159,58601.0,58600.0,0.15292741]
["bitfinex-derivatives","BTCF0:USTF0",1723807381902,0.0028559,58601.0,58600.0,0.15292741]
["bitfinex-derivatives","BTCF0:USTF0",1723807382308,0.0028559,58601.0,58600.0,0.15392741]
["bitfinex-derivatives","BTCF0:USTF0",1723807382613,0.0881579,58601.0,58600.0,0.06862441]
["bitfinex-derivatives","BTCF0:USTF0",1723807383112,0.1001579,58601.0,58600.0,0.06962441]
["bitfinex-derivatives","BTCF0:USTF0",1723807385511,0.16834007,58601.0,58600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723807385907,0.1001579,58601.0,58600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723807386414,0.16833576,58601.0,58600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723807386808,0.1001579,58601.0,58600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723807387212,0.16833481,58601.0,58600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723807388404,0.16832977,58601.0,58600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723807389423,0.16832963,58601.0,58600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723807389611,0.16832963,58601.0,58600.0,0.087303]
["bitfinex-derivatives","BTCF0:USTF0",1723807389612,0.10015776,58601.0,58600.0,0.087303]
["bitfinex-derivatives","BTCF0:USTF0",1723807391716,0.10015776,58601.0,58600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723807392914,0.182644,58601.0,58600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723807393117,0.10015781,58601.0,58600.0,0.05275309]
["bitfinex-derivatives","BTCF0:USTF0",1723807393716,0.10015781,58601.0,58600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723807393924,0.10761318,58601.0,58600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723807394223,0.11042908,58601.0,58600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723807395118,0.1001579,58601.0,58600.0,0.05275309]
["bitfinex-derivatives","BTCF0:USTF0",1723807395327,0.1001579,58601.0,58600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723807395529,0.1001579,58601.0,58600.0,0.087303]
["bitfinex-derivatives","BTCF0:USTF0",1723807397616,0.1001579,58601.0,58600.0,0.13804551]
["bitfinex-derivatives","BTCF0:USTF0",1723807397617,0.10015782,58601.0,58600.0,0.13804551]
["bitfinex-derivatives","BTCF0:USTF0",1723807397816,0.10015782,58601.0,58600.0,0.087303]
["bitfinex-derivatives","BTCF0:USTF0",1723807398420,0.10015782,58601.0,58600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723807401728,0.097342,58601.0,58600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723807402033,0.10015795,58601.0,58600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723807402238,0.10015792,58601.0,58600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723807402818,0.10015797,58601.0,58600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723807405129,0.01485597,58601.0,58600.0,0.181703]
["bitfinex-derivatives","BTCF0:USTF0",1723807405531,0.01485597,58601.0,58600.0,0.24932741]
["bitfinex-derivatives","BTCF0:USTF0",1723807405732,0.01485597,58601.0,58600.0,0.181703]
["bitfinex-derivatives","BTCF0:USTF0",1723807406132,0.01204,58601.0,58600.0,0.181703]
["bitfinex-derivatives","BTCF0:USTF0",1723807406327,0.01204,58601.0,58600.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1723807406328,0.0148556,58601.0,58600.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1723807406523,0.08301323,58601.0,58600.0,0.05271837]
["bitfinex-derivatives","BTCF0:USTF0",1723807406728,0.16831523,58601.0,58600.0,0.05271837]
["bitfinex-derivatives","BTCF0:USTF0",1723807406927,0.16831523,58601.0,58600.0,0.181703]
["bitfinex-derivatives","BTCF0:USTF0",1723807406928,0.08301599,58601.0,58600.0,0.181703]
["bitfinex-derivatives","BTCF0:USTF0",1723807407128,0.0148556,58601.0,58600.0,0.181703]
["bitfinex-derivatives","BTCF0:USTF0",1723807407530,0.1001576,58601.0,58600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723807407931,0.16831799,58601.0,58600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723807408127,0.08301599,58601.0,58600.0,0.13802274]
["bitfinex-derivatives","BTCF0:USTF0",1723807408332,0.08303556,58601.0,58600.0,0.087303]
["bitfinex-derivatives","BTCF0:USTF0",1723807409039,0.0148556,58601.0,58600.0,0.087303]
["bitfinex-derivatives","BTCF0:USTF0",1723807409736,0.08303556,58601.0,58600.0,0.087303]
["bitfinex-derivatives","BTCF0:USTF0",1723807410428,0.0148556,58601.0,58600.0,0.087303]
["bitfinex-derivatives","BTCF0:USTF0",1723807410828,0.16833756,58601.0,58600.0,0.087303]
["bitfinex-derivatives","BTCF0:USTF0",1723807411034,0.08304249,58601.0,58600.0,0.087303]
["bitfinex-derivatives","BTCF0:USTF0",1723807412233,0.08304249,58601.0,58600.0,0.181703]
["bitfinex-derivatives","BTCF0:USTF0",1723807412536,0.0148556,58601.0,58600.0,0.24931262]
["bitfinex-derivatives","BTCF0:USTF0",1723807412746,0.0148556,58601.0,58600.0,0.181703]
["bitfinex-derivatives","BTCF0:USTF0",1723807413741,0.08304249,58601.0,58600.0,0.181703]
["bitfinex-derivatives","BTCF0:USTF0",1723807414128,0.08304249,58601.0,58600.0,0.087303]
["bitfinex-derivatives","BTCF0:USTF0",1723807414533,0.0148556,58601.0,58600.0,0.087303]
["bitfinex-derivatives","BTCF0:USTF0",1723807415241,0.01485577,58601.0,58600.0,0.087303]
["bitfinex-derivatives","BTCF0:USTF0",1723807416346,0.0830492,58601.0,58600.0,0.087303]
["bitfinex-derivatives","BTCF0:USTF0",1723807417035,0.01485577,58601.0,58600.0,0.087303]
["bitfinex-derivatives","BTCF0:USTF0",1723807417434,0.0830492,58601.0,58600.0,0.087303]
["bitfinex-derivatives","BTCF0:USTF0",1723807417634,0.0830492,58601.0,58600.0,0.1380422]
["bitfinex-derivatives","BTCF0:USTF0",1723807418642,0.10015777,58601.0,58600.0,0.05274285]
["bitfinex-derivatives","BTCF0:USTF0",1723807418839,0.18534437,58601.0,58600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723807420037,0.10015777,58601.0,58600.0,0.05274285]
["bitfinex-derivatives","BTCF0:USTF0",1723807420235,0.10015777,58601.0,58600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723807421736,0.10011777,58601.0,58600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723807421941,0.10011777,58601.0,58600.0,0.087303]
["bitfinex-derivatives","BTCF0:USTF0",1723807427041,0.10011777,58601.0,58600.0,0.13808476]
["bitfinex-derivatives","BTCF0:USTF0",1723807427946,0.10011777,58601.0,58600.0,0.087303]
["bitfinex-derivatives","BTCF0:USTF0",1723807427947,0.097302,58601.0,58600.0,0.087303]
["bitfinex-derivatives","BTCF0:USTF0",1723807428151,0.10011782,58601.0,58600.0,0.087303]
["bitfinex-derivatives","BTCF0:USTF0",1723807428343,0.097302,58601.0,58600.0,0.087303]
["bitfinex-derivatives","BTCF0:USTF0",1723807428554,0.10011782,58601.0,58600.0,0.087303]
["bitfinex-derivatives","BTCF0:USTF0",1723807429049,0.10011782,58601.0,58600.0,0.13809569]
["bitfinex-derivatives","BTCF0:USTF0",1723807430441,0.10011782,58601.0,58600.0,0.087303]
["bitfinex-derivatives","BTCF0:USTF0",1723807432253,0.10011784,58601.0,58600.0,0.087303]
["bitfinex-derivatives","BTCF0:USTF0",1723807433648,0.097302,58601.0,58600.0,0.087303]
["bitfinex-derivatives","BTCF0:USTF0",1723807433850,0.10011784,58601.0,58600.0,0.087303]
["bitfinex-derivatives","BTCF0:USTF0",1723807437152,0.10011784,58601.0,58600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723807437453,0.10011784,58601.0,58600.0,0.05280086]
["bitfinex-derivatives","BTCF0:USTF0",1723807437653,0.18530444,58601.0,58600.0,0.05280086]
["bitfinex-derivatives","BTCF0:USTF0",1723807438246,0.18530444,58601.0,58600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723807438660,0.10011784,58601.0,58600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723807439255,0.10011784,58601.0,58600.0,0.05280086]
["bitfinex-derivatives","BTCF0:USTF0",1723807439256,0.18538182,58601.0,58600.0,0.05280086]
["bitfinex-derivatives","BTCF0:USTF0",1723807439446,0.18538255,58601.0,58600.0,0.05280013]
["bitfinex-derivatives","BTCF0:USTF0",1723807439853,0.18538255,58601.0,58600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723807440154,0.01281584,58601.0,58600.0,0.948966]
["bitfinex-derivatives","BTCF0:USTF0",1723807440351,0.01281584,58601.0,58600.0,0.863663]
["bitfinex-derivatives","BTCF0:USTF0",1723807441157,0.0128155,58601.0,58600.0,0.863663]
["bitfinex-derivatives","BTCF0:USTF0",1723807441359,0.0128155,58601.0,58600.0,0.24937373]
["bitfinex-derivatives","BTCF0:USTF0",1723807441653,0.0128155,58601.0,58600.0,0.30454769]
["bitfinex-derivatives","BTCF0:USTF0",1723807442156,0.0128155,58601.0,58600.0,0.267006]
["bitfinex-derivatives","BTCF0:USTF0",1723807442353,0.0128155,58601.0,58600.0,0.95650674]
["bitfinex-derivatives","BTCF0:USTF0",1723807442556,0.0128155,58601.0,58600.0,0.21924374]
["bitfinex-derivatives","BTCF0:USTF0",1723807444650,0.01,58601.0,58600.0,0.181703]
["bitfinex-derivatives","BTCF0:USTF0",1723807444849,0.01281552,58601.0,58600.0,0.21924335]
["bitfinex-derivatives","BTCF0:USTF0",1723807446458,0.01281552,58601.0,58600.0,0.58004335]
["bitfinex-derivatives","BTCF0:USTF0",1723807448154,0.01,58601.0,58600.0,0.627806]
["bitfinex-derivatives","BTCF0:USTF0",1723807448357,0.01281551,58601.0,58600.0,0.66534625]
["bitfinex-derivatives","BTCF0:USTF0",1723807449050,0.01281551,58601.0,58600.0,0.58004325]
["bitfinex-derivatives","BTCF0:USTF0",1723807449447,0.06392443,58601.0,58600.0,0.58004325]
["bitfinex-derivatives","BTCF0:USTF0",1723807449747,0.01281551,58601.0,58600.0,0.58004325]
["bitfinex-derivatives","BTCF0:USTF0",1723807450863,0.01,58601.0,58600.0,0.542503]
["bitfinex-derivatives","BTCF0:USTF0",1723807451053,0.01281551,58601.0,58600.0,0.83534625]
["bitfinex-derivatives","BTCF0:USTF0",1723807451253,0.01281551,58601.0,58600.0,1.83260925]
["bitfinex-derivatives","BTCF0:USTF0",1723807451649,0.085284,58614.0,58600.0,1.83260925]
["bitfinex-derivatives","BTCF0:USTF0",1723807451650,0.05108759,58615.0,58601.0,0.51192]
["bitfinex-derivatives","BTCF0:USTF0",1723807451849,0.05108759,58623.0,58615.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1723807452049,0.05108759,58625.0,58622.0,0.52265669]
["bitfinex-derivatives","BTCF0:USTF0",1723807452263,0.05108759,58627.0,58626.0,0.170532]
["bitfinex-derivatives","BTCF0:USTF0",1723807452459,0.05108759,58631.0,58630.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1723807452655,0.00281433,58631.0,58630.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1723807452870,0.00281433,58631.0,58630.0,0.63446386]
["bitfinex-derivatives","BTCF0:USTF0",1723807453064,0.00281433,58631.0,58630.0,0.17329898]
["bitfinex-derivatives","BTCF0:USTF0",1723807453253,0.00281433,58631.0,58630.0,0.77937898]
["bitfinex-derivatives","BTCF0:USTF0",1723807453454,0.00281433,58631.0,58630.0,0.81412386]
["bitfinex-derivatives","BTCF0:USTF0",1723807453762,0.00281433,58631.0,58630.0,0.72886386]
["bitfinex-derivatives","BTCF0:USTF0",1723807453960,0.01281433,58631.0,58630.0,0.72986386]
["bitfinex-derivatives","BTCF0:USTF0",1723807454164,0.05108759,58637.0,58636.0,0.085251]
["bitfinex-derivatives","BTCF0:USTF0",1723807454465,0.05108759,58637.0,58634.0,0.085253]
["bitfinex-derivatives","BTCF0:USTF0",1723807454466,0.00281409,58637.0,58634.0,0.085253]
["bitfinex-derivatives","BTCF0:USTF0",1723807454657,0.00281409,58636.0,58634.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1723807454966,0.88141801,58640.0,58639.0,0.085247]
["bitfinex-derivatives","BTCF0:USTF0",1723807455261,0.87393398,58640.0,58636.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1723807455458,0.87393398,58640.0,58636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723807455459,0.00281397,58639.0,58636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723807455664,0.0944,58637.0,58636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723807455960,0.00281397,58637.0,58636.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1723807456460,0.00281408,58638.0,58636.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1723807456664,0.00281408,58637.0,58636.0,0.087251]
["bitfinex-derivatives","BTCF0:USTF0",1723807456865,0.00281408,58637.0,58636.0,0.181651]
["bitfinex-derivatives","BTCF0:USTF0",1723807457656,0.00281408,58637.0,58636.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1723807457857,0.00281408,58637.0,58636.0,0.180651]
["bitfinex-derivatives","BTCF0:USTF0",1723807458263,0.00281408,58637.0,58636.0,0.181651]
["bitfinex-derivatives","BTCF0:USTF0",1723807458763,0.00281408,58637.0,58636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723807458764,0.08806408,58637.0,58636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723807458966,0.08806408,58637.0,58636.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1723807459156,0.08806408,58637.0,58636.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723807459360,0.08806408,58637.0,58636.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1723807459858,0.08806408,58637.0,58636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723807460063,0.18066408,58637.0,58636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723807460454,0.085277,58619.0,58613.0,0.03752754]
["bitfinex-derivatives","BTCF0:USTF0",1723807460655,0.3608,58618.0,58617.0,0.085279]
["bitfinex-derivatives","BTCF0:USTF0",1723807460867,0.446077,58618.0,58617.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1723807461062,0.36361509,58618.0,58615.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1723807461263,0.08528,58616.0,58615.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1723807461465,0.08809509,58616.0,58615.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1723807462161,0.08528,58616.0,58615.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1723807462362,0.08713361,58616.0,58615.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1723807462656,0.08994874,58616.0,58615.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1723807463270,0.08994874,58616.0,58615.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1723807463772,0.08713361,58616.0,58615.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1723807463968,0.08823295,58616.0,58615.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723807464360,0.08923295,58616.0,58615.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723807464960,0.09023295,58616.0,58615.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723807465469,0.09304826,58616.0,58615.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723807465969,0.09304832,58616.0,58615.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723807466169,0.36856832,58616.0,58610.0,0.00025601]
["bitfinex-derivatives","BTCF0:USTF0",1723807466372,0.446087,58611.0,58610.0,0.00025601]
["bitfinex-derivatives","BTCF0:USTF0",1723807466676,0.44890237,58611.0,58610.0,0.00025601]
["bitfinex-derivatives","BTCF0:USTF0",1723807466971,0.45185532,58611.0,58610.0,0.00025601]
["bitfinex-derivatives","BTCF0:USTF0",1723807467765,0.45185532,58611.0,58610.0,0.00425601]
["bitfinex-derivatives","BTCF0:USTF0",1723807468170,0.45285532,58611.0,58610.0,0.00525601]
["bitfinex-derivatives","BTCF0:USTF0",1723807468568,0.45299526,58611.0,58610.0,0.00425601]
["bitfinex-derivatives","BTCF0:USTF0",1723807469179,0.45199526,58611.0,58610.0,0.00025601]
["bitfinex-derivatives","BTCF0:USTF0",1723807469365,0.45299526,58611.0,58610.0,0.00625601]
["bitfinex-derivatives","BTCF0:USTF0",1723807470067,0.45017989,58611.0,58610.0,0.00625601]
["bitfinex-derivatives","BTCF0:USTF0",1723807470268,0.45299543,58611.0,58610.0,0.09154501]
["bitfinex-derivatives","BTCF0:USTF0",1723807470471,0.45299543,58611.0,58610.0,0.08554501]
["bitfinex-derivatives","BTCF0:USTF0",1723807470669,0.45299543,58611.0,58610.0,0.08754501]
["bitfinex-derivatives","BTCF0:USTF0",1723807471066,0.36770843,58611.0,58610.0,0.08754501]
["bitfinex-derivatives","BTCF0:USTF0",1723807471265,0.00590843,58611.0,58610.0,0.08754501]
["bitfinex-derivatives","BTCF0:USTF0",1723807471573,0.00409289,58611.0,58610.0,0.08754501]
["bitfinex-derivatives","BTCF0:USTF0",1723807472772,0.45299523,58611.0,58610.0,0.00225601]
["bitfinex-derivatives","BTCF0:USTF0",1723807475684,0.36770823,58611.0,58610.0,0.08754501]
["bitfinex-derivatives","BTCF0:USTF0",1723807475881,0.36770823,58611.0,58610.0,0.17283401]
["bitfinex-derivatives","BTCF0:USTF0",1723807476183,0.36489289,58611.0,58610.0,0.17283401]
["bitfinex-derivatives","BTCF0:USTF0",1723807476383,0.36489289,58611.0,58610.0,0.85467401]
["bitfinex-derivatives","BTCF0:USTF0",1723807476882,0.36489289,58611.0,58610.0,0.76938501]
["bitfinex-derivatives","BTCF0:USTF0",1723807477675,0.00409289,58611.0,58610.0,0.76938501]
["bitfinex-derivatives","BTCF0:USTF0",1723807477880,0.00409289,58611.0,58610.0,0.08754501]
["bitfinex-derivatives","BTCF0:USTF0",1723807478271,0.00409289,58611.0,58610.0,1.1201865]
["bitfinex-derivatives","BTCF0:USTF0",1723807479275,0.000256,58621.0,58620.0,0.085274]
["bitfinex-derivatives","BTCF0:USTF0",1723807479587,9.288e-05,58621.0,58620.0,0.085274]
["bitfinex-derivatives","BTCF0:USTF0",1723807480274,9.288e-05,58621.0,58620.0,0.12280035]
["bitfinex-derivatives","BTCF0:USTF0",1723807480480,0.00109288,58621.0,58620.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1723807480685,0.00109288,58621.0,58620.0,0.09631617]
["bitfinex-derivatives","BTCF0:USTF0",1723807480881,0.00109288,58621.0,58620.0,0.087274]
["bitfinex-derivatives","BTCF0:USTF0",1723807481684,0.00109288,58621.0,58620.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1723807482080,9.288e-05,58621.0,58620.0,0.087274]
["bitfinex-derivatives","BTCF0:USTF0",1723807483281,9.288e-05,58621.0,58620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723807483484,0.08818069,58621.0,58620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723807483684,0.44898069,58621.0,58610.0,0.00025601]
["bitfinex-derivatives","BTCF0:USTF0",1723807483985,0.09851481,58620.0,58610.0,0.00025601]
["bitfinex-derivatives","BTCF0:USTF0",1723807484190,0.08809081,58619.0,58610.0,0.00025601]
["bitfinex-derivatives","BTCF0:USTF0",1723807484373,0.085286,58613.0,58610.0,0.00025601]
["bitfinex-derivatives","BTCF0:USTF0",1723807484578,0.085287,58612.0,58610.0,0.08554501]
["bitfinex-derivatives","BTCF0:USTF0",1723807484986,0.085276,58619.0,58610.0,0.08554501]
["bitfinex-derivatives","BTCF0:USTF0",1723807484987,0.085283,58615.0,58612.0,0.085286]
["bitfinex-derivatives","BTCF0:USTF0",1723807485191,0.00281522,58614.0,58612.0,0.085286]
["bitfinex-derivatives","BTCF0:USTF0",1723807485384,0.00281522,58613.0,58612.0,0.085286]
["bitfinex-derivatives","BTCF0:USTF0",1723807485987,0.085283,58615.0,58613.0,0.085284]
["bitfinex-derivatives","BTCF0:USTF0",1723807486288,0.00281507,58614.0,58613.0,0.085284]
["bitfinex-derivatives","BTCF0:USTF0",1723807487486,0.00281514,58614.0,58613.0,0.085284]
["bitfinex-derivatives","BTCF0:USTF0",1723807488484,0.00281514,58614.0,58613.0,0.089284]
["bitfinex-derivatives","BTCF0:USTF0",1723807489477,0.08809814,58614.0,58613.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723807490087,0.00281514,58614.0,58613.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723807490401,0.05108759,58617.0,58615.0,0.085281]
["bitfinex-derivatives","BTCF0:USTF0",1723807490591,0.05108759,58617.0,58616.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1723807490793,0.05384636,58617.0,58616.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1723807491187,0.00281498,58617.0,58616.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1723807491387,0.08809398,58617.0,58616.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1723807491587,0.13912473,58617.0,58616.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1723807491794,0.00281516,58617.0,58616.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1723807491990,0.05103057,58618.0,58617.0,0.085279]
["bitfinex-derivatives","BTCF0:USTF0",1723807492187,0.00281499,58618.0,58617.0,0.085279]
["bitfinex-derivatives","BTCF0:USTF0",1723807492983,9.288e-05,58621.0,58620.0,0.085274]
["bitfinex-derivatives","BTCF0:USTF0",1723807492984,0.05112345,58621.0,58620.0,0.085274]
["bitfinex-derivatives","BTCF0:USTF0",1723807493187,0.00290774,58621.0,58620.0,0.085274]
["bitfinex-derivatives","BTCF0:USTF0",1723807493996,0.00290773,58621.0,58620.0,0.085274]
["bitfinex-derivatives","BTCF0:USTF0",1723807494589,0.00290773,58621.0,58620.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1723807494590,0.05393007,58621.0,58620.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1723807495093,0.09118073,58621.0,58620.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1723807495402,0.15648267,58621.0,58620.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1723807495590,0.15929772,58621.0,58620.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1723807495787,0.09118093,58621.0,58620.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1723807497491,0.09118084,58621.0,58620.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1723807501397,0.09118084,58621.0,58620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723807501795,0.09118084,58621.0,58620.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1723807501986,0.00590784,58621.0,58620.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1723807502192,0.00590778,58621.0,58620.0,0.12380603]
["bitfinex-derivatives","BTCF0:USTF0",1723807503396,0.00590778,58621.0,58620.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1723807503397,0.00590777,58621.0,58620.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1723807503596,0.00590777,58621.0,58620.0,0.12380592]
["bitfinex-derivatives","BTCF0:USTF0",1723807505097,0.0739673,58621.0,58620.0,0.12380592]
["bitfinex-derivatives","BTCF0:USTF0",1723807505898,0.00590777,58621.0,58620.0,0.12380592]
["bitfinex-derivatives","BTCF0:USTF0",1723807507300,0.00309288,58621.0,58620.0,0.12380592]
["bitfinex-derivatives","BTCF0:USTF0",1723807507602,0.00590777,58621.0,58620.0,0.12380592]
["bitfinex-derivatives","BTCF0:USTF0",1723807507805,0.00309288,58621.0,58620.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1723807507997,0.00590777,58621.0,58620.0,0.12380592]
["bitfinex-derivatives","BTCF0:USTF0",1723807508203,0.0739673,58621.0,58620.0,0.12380592]
["bitfinex-derivatives","BTCF0:USTF0",1723807508402,0.0739673,58621.0,58611.0,0.05062163]
["bitfinex-derivatives","BTCF0:USTF0",1723807508403,0.085284,58614.0,58611.0,0.05062163]
["bitfinex-derivatives","BTCF0:USTF0",1723807508702,0.42892134,58612.0,58611.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1723807508907,0.36361489,58612.0,58611.0,0.13278301]
["bitfinex-derivatives","BTCF0:USTF0",1723807509695,0.53418689,58612.0,58611.0,0.03753911]
["bitfinex-derivatives","BTCF0:USTF0",1723807509891,0.085298,58604.0,58603.0,0.00014464]
["bitfinex-derivatives","BTCF0:USTF0",1723807510094,0.00281489,58604.0,58603.0,0.08544364]
["bitfinex-derivatives","BTCF0:USTF0",1723807510297,0.00281489,58604.0,58603.0,1.04346264]
["bitfinex-derivatives","BTCF0:USTF0",1723807510501,0.05106196,58613.0,58603.0,1.50816364]
["bitfinex-derivatives","BTCF0:USTF0",1723807510806,0.00281523,58612.0,58611.0,0.531374]
["bitfinex-derivatives","BTCF0:USTF0",1723807511101,0.00281523,58612.0,58611.0,0.681887]
["bitfinex-derivatives","BTCF0:USTF0",1723807511305,0.00381523,58612.0,58611.0,1.193727]
["bitfinex-derivatives","BTCF0:USTF0",1723807512107,0.05106196,58617.0,58616.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1723807512303,0.00281472,58617.0,58616.0,0.60608]
["bitfinex-derivatives","BTCF0:USTF0",1723807512501,0.00281472,58617.0,58616.0,1.51788]
["bitfinex-derivatives","BTCF0:USTF0",1723807512704,9.288e-05,58621.0,58620.0,0.085274]
["bitfinex-derivatives","BTCF0:USTF0",1723807512910,0.00290743,58621.0,58620.0,0.085274]
["bitfinex-derivatives","BTCF0:USTF0",1723807513100,0.05396939,58621.0,58618.0,0.05058885]
["bitfinex-derivatives","BTCF0:USTF0",1723807513298,0.00281455,58620.0,58618.0,0.13586585]
["bitfinex-derivatives","BTCF0:USTF0",1723807513497,0.00281455,58619.0,58617.0,0.05058885]
["bitfinex-derivatives","BTCF0:USTF0",1723807513700,0.05388208,58618.0,58617.0,0.05058885]
["bitfinex-derivatives","BTCF0:USTF0",1723807513894,0.13915908,58618.0,58617.0,0.05058885]
["bitfinex-derivatives","BTCF0:USTF0",1723807514201,0.08809155,58618.0,58616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723807514403,0.00281455,58617.0,58616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723807514802,0.00281455,58617.0,58616.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1723807515007,0.08528,58616.0,58615.0,0.05084486]
["bitfinex-derivatives","BTCF0:USTF0",1723807515307,0.08809455,58616.0,58615.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723807515705,0.17324469,58616.0,58615.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723807516001,0.08528,58616.0,58615.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723807516306,0.09009537,58616.0,58615.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723807516501,0.15819431,58616.0,58615.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723807516696,0.45089517,58616.0,58615.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723807516902,0.09009517,58616.0,58615.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723807517406,0.68717517,58616.0,58615.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723807517710,0.68717517,58616.0,58604.0,0.42824353]
["bitfinex-derivatives","BTCF0:USTF0",1723807517711,0.94426098,58616.0,58604.0,0.41138885]
["bitfinex-derivatives","BTCF0:USTF0",1723807518011,0.06810585,58608.0,58604.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1723807518311,0.06810585,58609.0,58608.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1723807518607,0.05387866,58609.0,58608.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1723807518903,0.00281557,58609.0,58608.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1723807519095,0.00281557,58609.0,58608.0,0.15278082]
["bitfinex-derivatives","BTCF0:USTF0",1723807519300,0.00281557,58609.0,58608.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1723807519495,0.00281557,58609.0,58605.0,0.06748967]
["bitfinex-derivatives","BTCF0:USTF0",1723807519496,0.08810557,58609.0,58605.0,0.06748967]
["bitfinex-derivatives","BTCF0:USTF0",1723807519701,0.05106577,58607.0,58606.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1723807520216,0.085296,58605.0,58604.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723807520505,0.0881115,58605.0,58604.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723807520709,0.0028155,58605.0,58604.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723807521107,0.0028155,58605.0,58604.0,0.085298]
["bitfinex-derivatives","BTCF0:USTF0",1723807521807,0.0028155,58605.0,58604.0,0.12983798]
["bitfinex-derivatives","BTCF0:USTF0",1723807522305,0.0028155,58605.0,58604.0,1.00255798]
["bitfinex-derivatives","BTCF0:USTF0",1723807522515,0.0028155,58605.0,58604.0,1.15255798]
["bitfinex-derivatives","BTCF0:USTF0",1723807522699,0.0038155,58605.0,58604.0,0.50463798]
["bitfinex-derivatives","BTCF0:USTF0",1723807522903,0.0038155,58605.0,58604.0,0.55523978]
["bitfinex-derivatives","BTCF0:USTF0",1723807523505,0.0038155,58605.0,58604.0,0.50463798]
["bitfinex-derivatives","BTCF0:USTF0",1723807523812,0.0038155,58605.0,58604.0,0.41933998]
["bitfinex-derivatives","BTCF0:USTF0",1723807524006,0.0038155,58605.0,58604.0,0.43240149]
["bitfinex-derivatives","BTCF0:USTF0",1723807524007,0.00381548,58605.0,58604.0,0.43240149]
["bitfinex-derivatives","BTCF0:USTF0",1723807524212,0.00381548,58605.0,58604.0,0.46994125]
["bitfinex-derivatives","BTCF0:USTF0",1723807524417,0.00381548,58605.0,58604.0,0.46994265]
["bitfinex-derivatives","BTCF0:USTF0",1723807524808,0.00381548,58605.0,58604.0,0.50463776]
["bitfinex-derivatives","BTCF0:USTF0",1723807525009,0.00381548,58605.0,58604.0,0.55523867]
["bitfinex-derivatives","BTCF0:USTF0",1723807526110,0.00381548,58605.0,58604.0,0.50463776]
["bitfinex-derivatives","BTCF0:USTF0",1723807526815,0.00381548,58605.0,58604.0,0.55523867]
["bitfinex-derivatives","BTCF0:USTF0",1723807527009,0.00381548,58605.0,58604.0,0.66463776]
["bitfinex-derivatives","BTCF0:USTF0",1723807527212,0.00381548,58605.0,58604.0,0.50463776]
["bitfinex-derivatives","BTCF0:USTF0",1723807528323,0.00381548,58605.0,58604.0,0.50463715]
["bitfinex-derivatives","BTCF0:USTF0",1723807528826,0.05106577,58608.0,58607.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1723807529031,0.46311765,58624.0,58608.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1723807529032,0.05106577,58616.0,58608.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1723807529330,0.00281513,58615.0,58609.0,0.08813888]
["bitfinex-derivatives","BTCF0:USTF0",1723807529628,0.00281513,58614.0,58613.0,0.085284]
["bitfinex-derivatives","BTCF0:USTF0",1723807529825,0.00281513,58614.0,58613.0,0.12282315]
["bitfinex-derivatives","BTCF0:USTF0",1723807530820,0.0538809,58614.0,58613.0,0.12282315]
["bitfinex-derivatives","BTCF0:USTF0",1723807531220,0.00281513,58614.0,58613.0,0.12682315]
["bitfinex-derivatives","BTCF0:USTF0",1723807532524,0.0548809,58614.0,58613.0,0.12682315]
["bitfinex-derivatives","BTCF0:USTF0",1723807534732,0.00381513,58614.0,58613.0,0.12682315]
["bitfinex-derivatives","BTCF0:USTF0",1723807537423,0.00381513,58614.0,58613.0,0.19165545]
["bitfinex-derivatives","BTCF0:USTF0",1723807537926,0.00381513,58614.0,58613.0,0.12682315]
["bitfinex-derivatives","BTCF0:USTF0",1723807539935,0.00381509,58614.0,58613.0,0.12681861]
["bitfinex-derivatives","BTCF0:USTF0",1723807540137,0.001,58614.0,58613.0,0.17741834]
["bitfinex-derivatives","BTCF0:USTF0",1723807540326,0.00381507,58614.0,58613.0,0.24225037]
["bitfinex-derivatives","BTCF0:USTF0",1723807540637,0.00381507,58614.0,58613.0,0.49753437]
["bitfinex-derivatives","BTCF0:USTF0",1723807540829,0.00381507,58614.0,58613.0,0.44693464]
["bitfinex-derivatives","BTCF0:USTF0",1723807541028,0.00381507,58614.0,58613.0,0.27636664]
["bitfinex-derivatives","BTCF0:USTF0",1723807541226,0.170574,58611.0,58610.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723807541439,0.085289,58610.0,58603.0,0.00040065]
["bitfinex-derivatives","BTCF0:USTF0",1723807541734,0.446098,58604.0,58603.0,0.00040065]
["bitfinex-derivatives","BTCF0:USTF0",1723807541933,0.44891307,58604.0,58603.0,0.00040065]
["bitfinex-derivatives","BTCF0:USTF0",1723807542128,0.61931289,58604.0,58603.0,0.00040065]
["bitfinex-derivatives","BTCF0:USTF0",1723807542328,0.61931277,58604.0,58603.0,0.00040065]
["bitfinex-derivatives","BTCF0:USTF0",1723807542528,0.61931243,58604.0,58603.0,0.00040065]
["bitfinex-derivatives","BTCF0:USTF0",1723807543133,0.53421107,58604.0,58603.0,0.00040065]
["bitfinex-derivatives","BTCF0:USTF0",1723807543933,0.53521107,58604.0,58603.0,0.01040065]
["bitfinex-derivatives","BTCF0:USTF0",1723807544237,0.53521107,58604.0,58603.0,0.01340065]
["bitfinex-derivatives","BTCF0:USTF0",1723807546926,0.60323811,58604.0,58603.0,0.01340065]
["bitfinex-derivatives","BTCF0:USTF0",1723807547131,0.36461507,58604.0,58603.0,0.09869965]
["bitfinex-derivatives","BTCF0:USTF0",1723807547331,0.41562813,58604.0,58603.0,0.09869965]
["bitfinex-derivatives","BTCF0:USTF0",1723807547842,0.3618,58604.0,58603.0,0.09869965]
["bitfinex-derivatives","BTCF0:USTF0",1723807548032,0.36461578,58604.0,58603.0,0.09869965]
["bitfinex-derivatives","BTCF0:USTF0",1723807549236,0.41562884,58604.0,58603.0,0.09869965]
["bitfinex-derivatives","BTCF0:USTF0",1723807551445,0.50092684,58604.0,58603.0,0.01340065]
["bitfinex-derivatives","BTCF0:USTF0",1723807551837,0.44991378,58604.0,58603.0,0.01340065]
["bitfinex-derivatives","BTCF0:USTF0",1723807552536,0.50092687,58604.0,58603.0,0.01340065]
["bitfinex-derivatives","BTCF0:USTF0",1723807553240,0.44991381,58604.0,58603.0,0.01340065]
["bitfinex-derivatives","BTCF0:USTF0",1723807554041,0.50092687,58604.0,58603.0,0.01340065]
["bitfinex-derivatives","BTCF0:USTF0",1723807554443,0.44991381,58604.0,58603.0,0.01340065]
["bitfinex-derivatives","BTCF0:USTF0",1723807555147,0.44991381,58604.0,58603.0,0.09869965]
["bitfinex-derivatives","BTCF0:USTF0",1723807555449,0.44991379,58604.0,58603.0,0.09869965]
["bitfinex-derivatives","BTCF0:USTF0",1723807555638,0.447098,58604.0,58603.0,0.09869965]
["bitfinex-derivatives","BTCF0:USTF0",1723807556144,0.4499138,58604.0,58603.0,0.01340065]
["bitfinex-derivatives","BTCF0:USTF0",1723807556738,0.0891138,58604.0,58603.0,0.01340065]
["bitfinex-derivatives","BTCF0:USTF0",1723807557146,0.086298,58604.0,58603.0,0.01340065]
["bitfinex-derivatives","BTCF0:USTF0",1723807557345,0.086298,58604.0,58603.0,0.09869965]
["bitfinex-derivatives","BTCF0:USTF0",1723807558951,0.13729384,58604.0,58603.0,0.09869965]
["bitfinex-derivatives","BTCF0:USTF0",1723807559149,0.14010965,58604.0,58603.0,0.09869965]
["bitfinex-derivatives","BTCF0:USTF0",1723807559852,0.08911381,58604.0,58603.0,0.09869965]
["bitfinex-derivatives","BTCF0:USTF0",1723807560649,0.05099319,58610.0,58603.0,0.60949965]
["bitfinex-derivatives","BTCF0:USTF0",1723807560853,0.00281549,58609.0,58604.0,0.08314298]
["bitfinex-derivatives","BTCF0:USTF0",1723807561045,0.085282,58615.0,58608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723807561247,0.00281521,58614.0,58609.0,0.13354298]
["bitfinex-derivatives","BTCF0:USTF0",1723807561446,0.00281515,58613.0,58610.0,0.03754298]
["bitfinex-derivatives","BTCF0:USTF0",1723807561744,0.00281515,58612.0,58611.0,0.03754298]
["bitfinex-derivatives","BTCF0:USTF0",1723807562048,0.001,58610.0,58609.0,0.18129]
["bitfinex-derivatives","BTCF0:USTF0",1723807562240,0.00381514,58610.0,58609.0,0.21882523]
["bitfinex-derivatives","BTCF0:USTF0",1723807562445,0.00381514,58610.0,58609.0,0.03753523]
["bitfinex-derivatives","BTCF0:USTF0",1723807562644,0.17439314,58610.0,58609.0,0.03753523]
["bitfinex-derivatives","BTCF0:USTF0",1723807562846,0.085298,58604.0,58603.0,0.41840065]
["bitfinex-derivatives","BTCF0:USTF0",1723807563053,0.08811314,58604.0,58603.0,0.41840065]
["bitfinex-derivatives","BTCF0:USTF0",1723807563249,0.08811314,58604.0,58603.0,0.44594153]
["bitfinex-derivatives","BTCF0:USTF0",1723807563552,0.08811314,58604.0,58603.0,0.00040065]
["bitfinex-derivatives","BTCF0:USTF0",1723807563553,0.13910542,58604.0,58603.0,0.00040065]
["bitfinex-derivatives","BTCF0:USTF0",1723807563854,0.13910608,58604.0,58603.0,0.00040065]
["bitfinex-derivatives","BTCF0:USTF0",1723807564947,0.13910608,58604.0,58603.0,0.00940065]
["bitfinex-derivatives","BTCF0:USTF0",1723807565148,0.13910608,58604.0,58603.0,0.01140065]
["bitfinex-derivatives","BTCF0:USTF0",1723807566157,0.0881138,58604.0,58603.0,0.01140065]
["bitfinex-derivatives","BTCF0:USTF0",1723807568051,0.085298,58604.0,58603.0,0.01140065]
["bitfinex-derivatives","BTCF0:USTF0",1723807568250,0.08811381,58604.0,58603.0,0.01140065]
["bitfinex-derivatives","BTCF0:USTF0",1723807568454,0.085298,58604.0,58603.0,0.01140065]
["bitfinex-derivatives","BTCF0:USTF0",1723807568658,0.08811381,58604.0,58603.0,0.01140065]
["bitfinex-derivatives","BTCF0:USTF0",1723807569347,0.00281581,58604.0,58603.0,0.09669965]
["bitfinex-derivatives","BTCF0:USTF0",1723807569650,0.00281581,58604.0,58603.0,0.13424129]
["bitfinex-derivatives","BTCF0:USTF0",1723807571256,0.00281581,58604.0,58603.0,0.20174566]
["bitfinex-derivatives","BTCF0:USTF0",1723807572044,0.00281581,58604.0,58603.0,0.21167331]
["bitfinex-derivatives","BTCF0:USTF0",1723807572445,0.0510537,58608.0,58607.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1723807572757,0.05386906,58608.0,58607.0,0.12283464]
["bitfinex-derivatives","BTCF0:USTF0",1723807573262,0.05386906,58608.0,58607.0,0.21533464]
["bitfinex-derivatives","BTCF0:USTF0",1723807573561,0.00281536,58608.0,58607.0,0.21533464]
["bitfinex-derivatives","BTCF0:USTF0",1723807573859,0.00381536,58608.0,58607.0,0.21533464]
["bitfinex-derivatives","BTCF0:USTF0",1723807574055,0.05486906,58608.0,58607.0,0.21533464]
["bitfinex-derivatives","BTCF0:USTF0",1723807574264,0.05486906,58608.0,58607.0,0.22033464]
["bitfinex-derivatives","BTCF0:USTF0",1723807574458,0.00381536,58608.0,58607.0,0.22033464]
["bitfinex-derivatives","BTCF0:USTF0",1723807574653,0.08910736,58608.0,58607.0,0.04254164]
["bitfinex-derivatives","BTCF0:USTF0",1723807574859,0.08910736,58608.0,58607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723807575055,0.15709828,58608.0,58607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723807575267,0.24239028,58608.0,58607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723807576264,0.17439936,58608.0,58607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723807576765,0.17439959,58608.0,58607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723807577063,0.50549159,58608.0,58607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723807577258,0.53314006,58608.0,58607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723807577962,0.53314064,58608.0,58607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723807578162,0.28734064,58608.0,58607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723807579671,0.25969159,58608.0,58607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723807580061,0.28734041,58608.0,58607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723807580662,0.64814041,58608.0,58607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723807581462,0.28734041,58608.0,58607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723807581661,0.64814051,58608.0,58607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723807583458,0.56284851,58608.0,58607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723807583662,0.15710219,58608.0,58607.0,0.090293]
["bitfinex-derivatives","BTCF0:USTF0",1723807583861,0.00381559,58608.0,58607.0,0.12783504]
["bitfinex-derivatives","BTCF0:USTF0",1723807584067,0.00381559,58608.0,58607.0,3.94303504]
["bitfinex-derivatives","BTCF0:USTF0",1723807584268,0.00381559,58608.0,58607.0,4.04048625]
["bitfinex-derivatives","BTCF0:USTF0",1723807584467,0.00381559,58608.0,58607.0,0.35577925]
["bitfinex-derivatives","BTCF0:USTF0",1723807584669,0.00381559,58608.0,58607.0,0.21973504]
["bitfinex-derivatives","BTCF0:USTF0",1723807585059,0.00381559,58608.0,58607.0,0.182193]
["bitfinex-derivatives","BTCF0:USTF0",1723807585060,0.001,58608.0,58607.0,0.182193]
["bitfinex-derivatives","BTCF0:USTF0",1723807585264,0.00381533,58608.0,58607.0,0.21973077]
["bitfinex-derivatives","BTCF0:USTF0",1723807589667,0.00381533,58608.0,58607.0,0.2197308]
["bitfinex-derivatives","BTCF0:USTF0",1723807590763,0.00381533,58608.0,58607.0,0.27046964]
["bitfinex-derivatives","BTCF0:USTF0",1723807591974,0.05490509,58608.0,58607.0,0.2197308]
["bitfinex-derivatives","BTCF0:USTF0",1723807592579,0.14019709,58608.0,58607.0,0.0892378]
["bitfinex-derivatives","BTCF0:USTF0",1723807592878,0.08910733,58608.0,58607.0,0.0892378]
["bitfinex-derivatives","BTCF0:USTF0",1723807593270,0.16721066,58608.0,58607.0,0.0892378]
["bitfinex-derivatives","BTCF0:USTF0",1723807593471,0.18437626,58608.0,58607.0,0.0425378]
["bitfinex-derivatives","BTCF0:USTF0",1723807593672,0.09908426,58608.0,58607.0,0.0425378]
["bitfinex-derivatives","BTCF0:USTF0",1723807594077,0.09626893,58608.0,58607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723807594278,0.09908452,58608.0,58607.0,0.0425413]
["bitfinex-derivatives","BTCF0:USTF0",1723807594681,0.09908453,58608.0,58607.0,0.04254146]
["bitfinex-derivatives","BTCF0:USTF0",1723807598482,0.09908471,58608.0,58607.0,0.04254375]
["bitfinex-derivatives","BTCF0:USTF0",1723807601683,0.45988471,58608.0,58607.0,0.04254375]
["bitfinex-derivatives","BTCF0:USTF0",1723807602484,1.45705671,58608.0,58607.0,0.04254375]
["bitfinex-derivatives","BTCF0:USTF0",1723807602679,1.14234871,58608.0,58607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723807603585,1.15234871,58608.0,58607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723807604579,1.55234871,58608.0,58607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723807607183,1.55234901,58608.0,58607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723807607380,1.55234901,58608.0,58550.0,0.103182]
["bitfinex-derivatives","BTCF0:USTF0",1723807607381,0.51188,58607.0,58590.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723807607581,0.085324,58586.0,58585.0,0.0776887]
["bitfinex-derivatives","BTCF0:USTF0",1723807607785,0.085331,58581.0,58580.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1723807607994,0.44894792,58581.0,58580.0,0.08385887]
["bitfinex-derivatives","BTCF0:USTF0",1723807608497,0.085333,58580.0,58579.0,0.10162565]
["bitfinex-derivatives","BTCF0:USTF0",1723807608683,0.08814992,58580.0,58579.0,0.10162565]
["bitfinex-derivatives","BTCF0:USTF0",1723807609287,0.17348292,58580.0,58579.0,0.10162565]
["bitfinex-derivatives","BTCF0:USTF0",1723807609788,0.17348321,58580.0,58579.0,0.10162565]
["bitfinex-derivatives","BTCF0:USTF0",1723807610187,0.17348321,58580.0,58579.0,0.11562565]
["bitfinex-derivatives","BTCF0:USTF0",1723807610395,0.18388392,58580.0,58579.0,0.11562565]
["bitfinex-derivatives","BTCF0:USTF0",1723807610893,0.18388392,58580.0,58579.0,0.12462565]
["bitfinex-derivatives","BTCF0:USTF0",1723807611485,0.18388397,58580.0,58579.0,0.12462565]
["bitfinex-derivatives","BTCF0:USTF0",1723807612395,0.085366,58557.0,58548.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1723807612593,0.44914982,58557.0,58550.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1723807613596,0.08553256,58557.0,58556.0,0.01222124]
["bitfinex-derivatives","BTCF0:USTF0",1723807613899,0.08553256,58557.0,58556.0,0.01822124]
["bitfinex-derivatives","BTCF0:USTF0",1723807616796,0.08553256,58557.0,58531.0,0.03757432]
["bitfinex-derivatives","BTCF0:USTF0",1723807616797,0.42596656,58557.0,58532.0,0.03757432]
["bitfinex-derivatives","BTCF0:USTF0",1723807617005,0.3608,58537.0,58533.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1723807617892,0.000128,58536.0,58533.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1723807619004,0.0854,58534.0,58533.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1723807619798,0.0854,58534.0,58533.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1723807620298,0.0854,58534.0,58533.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1723807620492,0.0874,58534.0,58533.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1723807623596,0.0864,58534.0,58533.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1723807623793,0.0874,58534.0,58533.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1723807624097,0.0874,58534.0,58533.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1723807626194,0.1728,58534.0,58533.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1723807626793,0.0874,58534.0,58533.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1723807627708,0.0874,58534.0,58533.0,0.140101]
["bitfinex-derivatives","BTCF0:USTF0",1723807627901,0.0874,58534.0,58533.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1723807631705,0.002,58534.0,58533.0,0.500901]
["bitfinex-derivatives","BTCF0:USTF0",1723807632798,0.000128,58536.0,58533.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1723807633002,0.085398,58535.0,58534.0,0.085399]
["bitfinex-derivatives","BTCF0:USTF0",1723807634009,0.446198,58535.0,58534.0,0.085399]
["bitfinex-derivatives","BTCF0:USTF0",1723807634507,0.447198,58535.0,58534.0,0.094399]
["bitfinex-derivatives","BTCF0:USTF0",1723807634704,0.086398,58535.0,58534.0,0.094399]
["bitfinex-derivatives","BTCF0:USTF0",1723807635801,0.087398,58535.0,58534.0,0.094399]
["bitfinex-derivatives","BTCF0:USTF0",1723807636208,0.086398,58535.0,58534.0,0.085399]
["bitfinex-derivatives","BTCF0:USTF0",1723807636411,0.087398,58535.0,58534.0,0.095399]
["bitfinex-derivatives","BTCF0:USTF0",1723807637296,0.0854,58534.0,58533.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1723807639307,0.0864,58534.0,58533.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1723807639803,0.0874,58534.0,58533.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1723807641409,0.13818677,58534.0,58533.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1723807642109,0.002,58534.0,58533.0,0.649621]
["bitfinex-derivatives","BTCF0:USTF0",1723807642414,0.3608,58540.0,58533.0,0.649621]
["bitfinex-derivatives","BTCF0:USTF0",1723807642415,0.05128039,58541.0,58535.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1723807642713,0.05102413,58545.0,58544.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1723807642922,0.05102413,58550.0,58549.0,0.085378]
["bitfinex-derivatives","BTCF0:USTF0",1723807643212,0.085372,58554.0,58552.0,0.085373]
["bitfinex-derivatives","BTCF0:USTF0",1723807643213,0.085372,58553.0,58552.0,0.085373]
["bitfinex-derivatives","BTCF0:USTF0",1723807643410,0.085372,58553.0,58548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723807643411,0.0678001,58555.0,58553.0,0.180472]
["bitfinex-derivatives","BTCF0:USTF0",1723807643713,0.085369,58556.0,58553.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1723807643714,0.0678001,58556.0,58553.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1723807643907,0.06794247,58555.0,58553.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1723807644415,0.0678001,58554.0,58553.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1723807644617,0.0678001,58554.0,58553.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1723807645114,0.1531701,58554.0,58553.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1723807645314,0.08537,58554.0,58553.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1723807645508,0.1531701,58554.0,58553.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1723807645906,0.1641701,58554.0,58553.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1723807646110,0.1641701,58554.0,58553.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1723807646308,0.11037,58554.0,58553.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1723807646617,0.1781701,58554.0,58553.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1723807647506,0.11037,58554.0,58553.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1723807649217,0.085378,58549.0,58548.0,0.36105626]
["bitfinex-derivatives","BTCF0:USTF0",1723807649719,0.170756,58549.0,58548.0,0.36105626]
["bitfinex-derivatives","BTCF0:USTF0",1723807650114,0.170756,58549.0,58539.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1723807650115,0.085388,58542.0,58534.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723807650320,0.085388,58542.0,58532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723807650321,0.05102128,58540.0,58535.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1723807650518,0.05102128,58539.0,58535.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1723807650713,0.05102128,58539.0,58537.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1723807650714,0.13641328,58539.0,58537.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1723807650914,0.05103363,58539.0,58537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723807651214,0.05103363,58541.0,58539.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1723807651915,0.05103363,58542.0,58540.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1723807652223,0.13642163,58542.0,58540.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1723807652606,0.13642163,58542.0,58541.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1723807653007,0.00281863,58542.0,58537.0,0.446194]
["bitfinex-derivatives","BTCF0:USTF0",1723807653207,0.085394,58538.0,58537.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723807653715,0.085394,58538.0,58537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723807654114,0.08821274,58538.0,58537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723807654308,0.00281874,58538.0,58537.0,0.448195]
["bitfinex-derivatives","BTCF0:USTF0",1723807654514,0.13642241,58542.0,58537.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723807654814,0.05103341,58541.0,58537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723807655012,0.13642241,58542.0,58541.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1723807655215,0.13924109,58542.0,58541.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1723807655420,0.08820768,58542.0,58541.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1723807655620,0.13924109,58542.0,58541.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1723807655810,0.08820768,58542.0,58541.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1723807656017,0.13924109,58542.0,58541.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1723807656209,0.05385209,58542.0,58541.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1723807656414,0.00025626,58544.0,58543.0,0.085386]
["bitfinex-derivatives","BTCF0:USTF0",1723807656823,0.00307476,58544.0,58543.0,0.085386]
["bitfinex-derivatives","BTCF0:USTF0",1723807657319,0.00307476,58544.0,58543.0,0.12296556]
["bitfinex-derivatives","BTCF0:USTF0",1723807657524,0.00307476,58544.0,58543.0,1.03540556]
["bitfinex-derivatives","BTCF0:USTF0",1723807657821,0.00625626,58544.0,58543.0,1.03640556]
["bitfinex-derivatives","BTCF0:USTF0",1723807658325,0.00907454,58544.0,58543.0,1.03640556]
["bitfinex-derivatives","BTCF0:USTF0",1723807659411,0.00625626,58544.0,58543.0,0.1239648]
["bitfinex-derivatives","BTCF0:USTF0",1723807659723,0.00625626,58544.0,58543.0,0.086386]
["bitfinex-derivatives","BTCF0:USTF0",1723807660025,0.00907481,58544.0,58543.0,0.12396669]
["bitfinex-derivatives","BTCF0:USTF0",1723807661321,0.00907481,58544.0,58543.0,0.48476669]
["bitfinex-derivatives","BTCF0:USTF0",1723807661521,0.00907481,58544.0,58543.0,0.12396669]
["bitfinex-derivatives","BTCF0:USTF0",1723807662221,0.00907481,58544.0,58543.0,0.53336669]
["bitfinex-derivatives","BTCF0:USTF0",1723807663124,0.00907481,58544.0,58543.0,0.17256669]
["bitfinex-derivatives","BTCF0:USTF0",1723807665026,0.00881855,58544.0,58543.0,1.33039269]
["bitfinex-derivatives","BTCF0:USTF0",1723807665230,0.06803438,58550.0,58549.0,0.085378]
["bitfinex-derivatives","BTCF0:USTF0",1723807665231,0.05103341,58550.0,58549.0,0.085378]
["bitfinex-derivatives","BTCF0:USTF0",1723807665418,0.05103341,58551.0,58550.0,0.085376]
["bitfinex-derivatives","BTCF0:USTF0",1723807665619,0.05103341,58552.0,58551.0,0.085375]
["bitfinex-derivatives","BTCF0:USTF0",1723807665917,0.05103341,58552.0,58551.0,0.12295569]
["bitfinex-derivatives","BTCF0:USTF0",1723807667120,0.06503341,58552.0,58551.0,0.12395569]
["bitfinex-derivatives","BTCF0:USTF0",1723807667832,0.06003341,58552.0,58551.0,0.12395569]
["bitfinex-derivatives","BTCF0:USTF0",1723807668035,0.06903341,58552.0,58551.0,0.12395569]
["bitfinex-derivatives","BTCF0:USTF0",1723807668329,0.018,58552.0,58551.0,0.12395569]
["bitfinex-derivatives","BTCF0:USTF0",1723807668527,0.06908942,58552.0,58551.0,0.12395569]
["bitfinex-derivatives","BTCF0:USTF0",1723807668726,0.06008942,58552.0,58551.0,0.12395569]
["bitfinex-derivatives","BTCF0:USTF0",1723807668928,0.06308942,58552.0,58551.0,0.12395569]
["bitfinex-derivatives","BTCF0:USTF0",1723807669528,0.012,58552.0,58551.0,0.12395569]
["bitfinex-derivatives","BTCF0:USTF0",1723807669930,0.097373,58552.0,58551.0,0.03858069]
["bitfinex-derivatives","BTCF0:USTF0",1723807671821,0.097373,58552.0,58551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723807675718,0.10557412,58552.0,58551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723807677227,0.10839242,58552.0,58551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723807679533,0.10839244,58552.0,58551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723807680531,0.10839246,58552.0,58551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723807680934,0.19376546,58552.0,58551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723807681232,0.085381,58547.0,58546.0,0.00025626]
["bitfinex-derivatives","BTCF0:USTF0",1723807681438,0.07100884,58547.0,58546.0,0.12321641]
["bitfinex-derivatives","BTCF0:USTF0",1723807682338,0.07100884,58547.0,58546.0,0.12321711]
["bitfinex-derivatives","BTCF0:USTF0",1723807682936,0.00281834,58547.0,58546.0,0.12321711]
["bitfinex-derivatives","BTCF0:USTF0",1723807683336,0.08538,58548.0,58547.0,0.085381]
["bitfinex-derivatives","BTCF0:USTF0",1723807683637,0.08819836,58548.0,58547.0,0.12295985]
["bitfinex-derivatives","BTCF0:USTF0",1723807683839,0.08819836,58548.0,58547.0,0.12295968]
["bitfinex-derivatives","BTCF0:USTF0",1723807683840,0.0881984,58548.0,58547.0,0.12295968]
["bitfinex-derivatives","BTCF0:USTF0",1723807684438,0.0921984,58548.0,58547.0,0.12295968]
["bitfinex-derivatives","BTCF0:USTF0",1723807685028,0.16042371,58548.0,58547.0,0.12295968]
["bitfinex-derivatives","BTCF0:USTF0",1723807685232,0.0921984,58548.0,58547.0,0.12295968]
["bitfinex-derivatives","BTCF0:USTF0",1723807687536,0.08938,58548.0,58547.0,0.12295968]
["bitfinex-derivatives","BTCF0:USTF0",1723807687740,0.09219844,58548.0,58547.0,0.12295968]
["bitfinex-derivatives","BTCF0:USTF0",1723807689339,0.00681844,58548.0,58547.0,0.12295968]
["bitfinex-derivatives","BTCF0:USTF0",1723807689537,0.07505369,58548.0,58547.0,0.12295968]
["bitfinex-derivatives","BTCF0:USTF0",1723807689739,0.00681844,58548.0,58547.0,0.12295968]
["bitfinex-derivatives","BTCF0:USTF0",1723807690837,0.00681844,58548.0,58547.0,0.18786531]
["bitfinex-derivatives","BTCF0:USTF0",1723807691146,0.00681844,58548.0,58547.0,0.12295968]
["bitfinex-derivatives","BTCF0:USTF0",1723807691333,0.00681844,58548.0,58547.0,0.18786455]
["bitfinex-derivatives","BTCF0:USTF0",1723807691738,0.07505842,58548.0,58547.0,0.18786101]
["bitfinex-derivatives","BTCF0:USTF0",1723807692145,0.07505836,58548.0,58547.0,0.95522301]
["bitfinex-derivatives","BTCF0:USTF0",1723807692343,0.05117638,58553.0,58547.0,1.84988175]
["bitfinex-derivatives","BTCF0:USTF0",1723807692540,0.05117638,58554.0,58553.0,0.085372]
["bitfinex-derivatives","BTCF0:USTF0",1723807692738,0.06849131,58557.0,58554.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1723807692739,0.05117638,58556.0,58554.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1723807692942,0.05117638,58556.0,58554.0,0.25575352]
["bitfinex-derivatives","BTCF0:USTF0",1723807693240,0.05131875,58555.0,58554.0,0.25575912]
["bitfinex-derivatives","BTCF0:USTF0",1723807693446,0.05131875,58555.0,58554.0,0.18785001]
["bitfinex-derivatives","BTCF0:USTF0",1723807693447,0.00014237,58555.0,58554.0,0.18785001]
["bitfinex-derivatives","BTCF0:USTF0",1723807694046,0.00025626,58557.0,58555.0,0.597689]
["bitfinex-derivatives","BTCF0:USTF0",1723807694248,0.00025626,58557.0,58556.0,0.10248001]
["bitfinex-derivatives","BTCF0:USTF0",1723807694634,0.00025626,58557.0,58556.0,0.61480001]
["bitfinex-derivatives","BTCF0:USTF0",1723807694837,0.00025626,58557.0,58556.0,0.18784701]
["bitfinex-derivatives","BTCF0:USTF0",1723807695043,0.00037369,58557.0,58556.0,0.18784701]
["bitfinex-derivatives","BTCF0:USTF0",1723807695245,0.00837369,58557.0,58556.0,0.18784701]
["bitfinex-derivatives","BTCF0:USTF0",1723807695752,0.09373969,58557.0,58556.0,0.085367]
["bitfinex-derivatives","BTCF0:USTF0",1723807695944,0.08573969,58557.0,58556.0,0.18783353]
["bitfinex-derivatives","BTCF0:USTF0",1723807696137,0.09473969,58557.0,58556.0,0.12293806]
["bitfinex-derivatives","BTCF0:USTF0",1723807696339,0.085369,58555.0,58554.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1723807696545,0.085369,58555.0,58554.0,0.14876653]
["bitfinex-derivatives","BTCF0:USTF0",1723807696952,0.085369,58555.0,58554.0,0.14776653]
["bitfinex-derivatives","BTCF0:USTF0",1723807697146,0.085369,58555.0,58554.0,0.23313653]
["bitfinex-derivatives","BTCF0:USTF0",1723807697453,0.085369,58555.0,58554.0,0.08287106]
["bitfinex-derivatives","BTCF0:USTF0",1723807697454,0.446169,58555.0,58554.0,0.08287106]
["bitfinex-derivatives","BTCF0:USTF0",1723807697649,0.463169,58555.0,58554.0,0.08387106]
["bitfinex-derivatives","BTCF0:USTF0",1723807698149,0.54791913,58555.0,58554.0,0.08387106]
["bitfinex-derivatives","BTCF0:USTF0",1723807698350,0.463169,58555.0,58554.0,0.08387106]
["bitfinex-derivatives","BTCF0:USTF0",1723807699152,0.102369,58555.0,58554.0,0.08387106]
["bitfinex-derivatives","BTCF0:USTF0",1723807699354,0.1106432,58555.0,58554.0,0.08387106]
["bitfinex-derivatives","BTCF0:USTF0",1723807699553,0.1106432,58555.0,58554.0,0.03857106]
["bitfinex-derivatives","BTCF0:USTF0",1723807700051,0.19539333,58555.0,58554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723807700251,0.19539333,58555.0,58554.0,0.0385776]
["bitfinex-derivatives","BTCF0:USTF0",1723807700654,0.28076233,58555.0,58554.0,0.0385776]
["bitfinex-derivatives","BTCF0:USTF0",1723807701053,0.28076233,58555.0,58554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723807701251,0.22368591,58555.0,58554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723807701558,1.13604584,58555.0,58554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723807702459,0.73604584,58555.0,58554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723807704454,0.73886424,58555.0,58554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723807708257,1.13886424,58555.0,58554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723807708666,1.13886424,58555.0,58554.0,0.03857822]
["bitfinex-derivatives","BTCF0:USTF0",1723807708862,1.13604584,58555.0,58554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723807709064,1.1388642,58555.0,58554.0,0.03857822]
["bitfinex-derivatives","BTCF0:USTF0",1723807709862,1.13886446,58555.0,58554.0,0.03857822]
["bitfinex-derivatives","BTCF0:USTF0",1723807710061,1.14886446,58555.0,58554.0,0.03857822]
["bitfinex-derivatives","BTCF0:USTF0",1723807710660,1.50966446,58555.0,58554.0,0.03857822]
["bitfinex-derivatives","BTCF0:USTF0",1723807710961,0.085378,58549.0,58548.0,0.085378]
["bitfinex-derivatives","BTCF0:USTF0",1723807711160,0.08819636,58549.0,58548.0,0.12295622]
["bitfinex-derivatives","BTCF0:USTF0",1723807712157,0.15637048,58549.0,58548.0,0.12295622]
["bitfinex-derivatives","BTCF0:USTF0",1723807712363,0.07099248,58549.0,58548.0,0.12295622]
["bitfinex-derivatives","BTCF0:USTF0",1723807712567,0.00281836,58549.0,58548.0,0.12295622]
["bitfinex-derivatives","BTCF0:USTF0",1723807712862,0.06817412,58550.0,58549.0,0.085378]
["bitfinex-derivatives","BTCF0:USTF0",1723807713065,0.07099246,58550.0,58549.0,0.12295592]
["bitfinex-derivatives","BTCF0:USTF0",1723807713458,0.00281834,58550.0,58549.0,0.12295592]
["bitfinex-derivatives","BTCF0:USTF0",1723807713655,0.08819434,58550.0,58549.0,0.12295592]
["bitfinex-derivatives","BTCF0:USTF0",1723807714572,0.09419434,58550.0,58549.0,0.12395592]
["bitfinex-derivatives","BTCF0:USTF0",1723807715671,0.09519434,58550.0,58549.0,0.12395592]
["bitfinex-derivatives","BTCF0:USTF0",1723807721767,0.09519434,58550.0,58549.0,0.12395621]
["bitfinex-derivatives","BTCF0:USTF0",1723807725475,0.09519436,58550.0,58549.0,0.12395621]
["bitfinex-derivatives","BTCF0:USTF0",1723807726378,0.18041257,58550.0,58549.0,0.12395621]
["bitfinex-derivatives","BTCF0:USTF0",1723807727369,0.09519436,58550.0,58549.0,0.12395621]
["bitfinex-derivatives","BTCF0:USTF0",1723807727569,0.00981836,58550.0,58549.0,0.12395621]
["bitfinex-derivatives","BTCF0:USTF0",1723807729377,0.007,58550.0,58549.0,0.12395621]
["bitfinex-derivatives","BTCF0:USTF0",1723807729573,0.00124,58552.0,58551.0,0.085375]
["bitfinex-derivatives","BTCF0:USTF0",1723807729777,0.00037369,58557.0,58551.0,0.10561942]
["bitfinex-derivatives","BTCF0:USTF0",1723807729778,0.08521821,58554.0,58551.0,0.10561942]
["bitfinex-derivatives","BTCF0:USTF0",1723807729970,0.08536779,58556.0,58554.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1723807730171,0.08574148,58557.0,58556.0,0.085368]
["bitfinex-derivatives","BTCF0:USTF0",1723807730480,0.00319165,58557.0,58556.0,0.1739361]
["bitfinex-derivatives","BTCF0:USTF0",1723807730873,0.00319165,58557.0,58556.0,0.12294582]
["bitfinex-derivatives","BTCF0:USTF0",1723807731576,0.01219165,58557.0,58556.0,0.12294582]
["bitfinex-derivatives","BTCF0:USTF0",1723807732172,0.02219165,58557.0,58556.0,0.12394582]
["bitfinex-derivatives","BTCF0:USTF0",1723807732379,0.02219165,58557.0,58556.0,0.17489301]
["bitfinex-derivatives","BTCF0:USTF0",1723807732972,0.02219165,58557.0,58556.0,1.17258101]
["bitfinex-derivatives","BTCF0:USTF0",1723807733177,0.02219165,58557.0,58556.0,1.12163382]
["bitfinex-derivatives","BTCF0:USTF0",1723807733382,0.01937369,58557.0,58556.0,1.2069945]
["bitfinex-derivatives","BTCF0:USTF0",1723807733574,0.06824834,58563.0,58562.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1723807733769,0.00281765,58563.0,58562.0,0.1229295]
["bitfinex-derivatives","BTCF0:USTF0",1723807734883,0.00281765,58563.0,58562.0,0.1239295]
["bitfinex-derivatives","BTCF0:USTF0",1723807734884,0.01681765,58563.0,58562.0,0.1239295]
["bitfinex-derivatives","BTCF0:USTF0",1723807738279,0.10217465,58563.0,58562.0,0.1239295]
["bitfinex-derivatives","BTCF0:USTF0",1723807738881,0.10217465,58563.0,58562.0,0.0385705]
["bitfinex-derivatives","BTCF0:USTF0",1723807739386,0.69981165,58563.0,58562.0,0.0385705]
["bitfinex-derivatives","BTCF0:USTF0",1723807739686,0.25578006,58563.0,58562.0,0.03856961]
["bitfinex-derivatives","BTCF0:USTF0",1723807739887,0.085369,58555.0,58554.0,0.13117]
["bitfinex-derivatives","BTCF0:USTF0",1723807740180,0.08818672,58555.0,58554.0,0.16874404]
["bitfinex-derivatives","BTCF0:USTF0",1723807740578,0.08818672,58555.0,58554.0,0.08337404]
["bitfinex-derivatives","BTCF0:USTF0",1723807740980,0.085369,58555.0,58554.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1723807741175,0.09418714,58555.0,58554.0,0.08437528]
["bitfinex-derivatives","BTCF0:USTF0",1723807741377,0.17955614,58555.0,58554.0,0.03957528]
["bitfinex-derivatives","BTCF0:USTF0",1723807741583,0.16226297,58555.0,58554.0,0.03957528]
["bitfinex-derivatives","BTCF0:USTF0",1723807742280,0.1708035,58555.0,58554.0,0.03957528]
["bitfinex-derivatives","BTCF0:USTF0",1723807743876,0.2561725,58555.0,58554.0,0.03957528]
["bitfinex-derivatives","BTCF0:USTF0",1723807744478,0.25617255,58555.0,58554.0,0.03957588]
["bitfinex-derivatives","BTCF0:USTF0",1723807744785,0.25617255,58555.0,58546.0,0.00025626]
["bitfinex-derivatives","BTCF0:USTF0",1723807744786,0.085381,58547.0,58546.0,0.00025626]
["bitfinex-derivatives","BTCF0:USTF0",1723807744974,0.08819919,58547.0,58546.0,0.03783647]
["bitfinex-derivatives","BTCF0:USTF0",1723807746777,0.09657895,58547.0,58546.0,0.03783647]
["bitfinex-derivatives","BTCF0:USTF0",1723807747583,0.09657895,58547.0,58546.0,0.04083647]
["bitfinex-derivatives","BTCF0:USTF0",1723807748788,0.09657926,58547.0,58546.0,0.12621839]
["bitfinex-derivatives","BTCF0:USTF0",1723807752794,0.09657924,58547.0,58546.0,0.12621804]
["bitfinex-derivatives","BTCF0:USTF0",1723807755192,0.09657924,58547.0,58546.0,0.12321804]
["bitfinex-derivatives","BTCF0:USTF0",1723807755492,0.09657924,58547.0,58546.0,0.12521804]
["bitfinex-derivatives","BTCF0:USTF0",1723807756683,0.09376076,58547.0,58546.0,0.12521826]
["bitfinex-derivatives","BTCF0:USTF0",1723807756987,0.09657926,58547.0,58546.0,0.12521826]
["bitfinex-derivatives","BTCF0:USTF0",1723807757176,0.09657925,58547.0,58546.0,0.12521825]
["bitfinex-derivatives","BTCF0:USTF0",1723807757382,0.09657925,58547.0,58546.0,0.12621825]
["bitfinex-derivatives","BTCF0:USTF0",1723807758178,0.09657925,58547.0,58546.0,0.12321825]
["bitfinex-derivatives","BTCF0:USTF0",1723807758384,0.19107925,58547.0,58546.0,0.12621825]
["bitfinex-derivatives","BTCF0:USTF0",1723807759387,0.37184125,58547.0,58546.0,0.04057999]
["bitfinex-derivatives","BTCF0:USTF0",1723807759592,0.085392,58539.0,58538.0,0.085394]
["bitfinex-derivatives","BTCF0:USTF0",1723807759797,0.18271049,58539.0,58538.0,0.085394]
["bitfinex-derivatives","BTCF0:USTF0",1723807760291,0.0854,58534.0,58533.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1723807760602,0.0854,58534.0,58533.0,0.178001]
["bitfinex-derivatives","BTCF0:USTF0",1723807760603,0.18271849,58534.0,58533.0,0.178001]
["bitfinex-derivatives","BTCF0:USTF0",1723807760988,0.18271923,58534.0,58533.0,0.178001]
["bitfinex-derivatives","BTCF0:USTF0",1723807761595,0.18371923,58534.0,58533.0,0.185001]
["bitfinex-derivatives","BTCF0:USTF0",1723807761796,0.19219503,58534.0,58533.0,0.193001]
["bitfinex-derivatives","BTCF0:USTF0",1723807761995,0.09769503,58534.0,58533.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1723807764990,0.09769506,58534.0,58533.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1723807765899,0.18309506,58534.0,58533.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1723807767198,0.18309506,58534.0,58533.0,0.01386369]
["bitfinex-derivatives","BTCF0:USTF0",1723807767397,0.25115469,58534.0,58533.0,0.01386369]
["bitfinex-derivatives","BTCF0:USTF0",1723807767598,0.25111417,58534.0,58533.0,0.01386369]
["bitfinex-derivatives","BTCF0:USTF0",1723807767796,0.25111368,58534.0,58533.0,0.01386369]
["bitfinex-derivatives","BTCF0:USTF0",1723807767998,0.18309506,58534.0,58533.0,0.01386369]
["bitfinex-derivatives","BTCF0:USTF0",1723807768202,0.25110005,58534.0,58533.0,0.01386369]
["bitfinex-derivatives","BTCF0:USTF0",1723807768389,0.18309506,58534.0,58533.0,0.01386369]
["bitfinex-derivatives","BTCF0:USTF0",1723807768592,0.18309529,58534.0,58533.0,0.01386369]
["bitfinex-derivatives","BTCF0:USTF0",1723807768996,0.1802758,58534.0,58533.0,0.01386369]
["bitfinex-derivatives","BTCF0:USTF0",1723807769299,0.25011502,58534.0,58533.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723807769499,0.18409526,58534.0,58533.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723807769696,0.18409526,58534.0,58526.0,0.05952726]
["bitfinex-derivatives","BTCF0:USTF0",1723807769697,0.08541,58527.0,58526.0,0.05952726]
["bitfinex-derivatives","BTCF0:USTF0",1723807769897,0.08822946,58527.0,58526.0,0.05952726]
["bitfinex-derivatives","BTCF0:USTF0",1723807770100,0.085414,58525.0,58522.0,0.085416]
["bitfinex-derivatives","BTCF0:USTF0",1723807770299,0.08823546,58524.0,58523.0,0.085416]
["bitfinex-derivatives","BTCF0:USTF0",1723807771701,0.08823546,58524.0,58523.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1723807772604,0.09323546,58524.0,58523.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1723807773000,0.0932355,58524.0,58523.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1723807773401,0.0932355,58524.0,58523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723807773603,0.1786515,58524.0,58523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723807776913,0.175832,58524.0,58523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723807777211,0.17865185,58524.0,58523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723807778614,0.53945185,58524.0,58523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723807781021,0.53945186,58524.0,58523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723807781311,0.62486786,58524.0,58523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723807781618,0.69291439,58524.0,58523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723807781818,0.62486786,58524.0,58523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723807782220,0.71936786,58524.0,58523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723807783422,0.78736703,58524.0,58523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723807783722,0.79736703,58524.0,58523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723807783919,1.15816703,58524.0,58523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723807785117,1.09016786,58524.0,58523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723807786015,0.36856786,58524.0,58523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723807786216,1.09016786,58524.0,58523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723807786717,0.256263,58519.0,58518.0,0.00025626]
["bitfinex-derivatives","BTCF0:USTF0",1723807786921,0.61988286,58519.0,58518.0,0.00025626]
["bitfinex-derivatives","BTCF0:USTF0",1723807787117,0.79975065,58519.0,58518.0,0.00025626]
["bitfinex-derivatives","BTCF0:USTF0",1723807787326,1.26471687,58519.0,58518.0,0.00025626]
["bitfinex-derivatives","BTCF0:USTF0",1723807788022,1.26471687,58519.0,58518.0,0.00125626]
["bitfinex-derivatives","BTCF0:USTF0",1723807788617,0.75207687,58519.0,58518.0,0.00125626]
["bitfinex-derivatives","BTCF0:USTF0",1723807788914,0.25629,58513.0,58512.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1723807789216,0.61991042,58513.0,58512.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1723807789516,0.71441042,58513.0,58512.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1723807790309,1.24613042,58513.0,58512.0,0.00116575]
["bitfinex-derivatives","BTCF0:USTF0",1723807790520,0.72341042,58513.0,58512.0,0.00116575]
["bitfinex-derivatives","BTCF0:USTF0",1723807790710,0.62891042,58513.0,58512.0,0.00116575]
["bitfinex-derivatives","BTCF0:USTF0",1723807790908,0.62991042,58513.0,58512.0,0.00116575]
["bitfinex-derivatives","BTCF0:USTF0",1723807791116,0.72441042,58513.0,58512.0,0.00116575]
["bitfinex-derivatives","BTCF0:USTF0",1723807791609,0.73441042,58513.0,58512.0,0.00116575]
["bitfinex-derivatives","BTCF0:USTF0",1723807792319,0.74309601,58513.0,58512.0,0.00116575]
["bitfinex-derivatives","BTCF0:USTF0",1723807793117,0.74309605,58513.0,58512.0,0.00116575]
["bitfinex-derivatives","BTCF0:USTF0",1723807793524,0.74027559,58513.0,58512.0,0.00116575]
["bitfinex-derivatives","BTCF0:USTF0",1723807793823,0.74309605,58513.0,58512.0,0.00116575]
["bitfinex-derivatives","BTCF0:USTF0",1723807795118,0.77079203,58513.0,58512.0,0.00116575]
["bitfinex-derivatives","BTCF0:USTF0",1723807795325,1.68351203,58513.0,58512.0,0.00116575]
["bitfinex-derivatives","BTCF0:USTF0",1723807795515,1.68351238,58513.0,58512.0,0.00116575]
["bitfinex-derivatives","BTCF0:USTF0",1723807795716,0.170876,58508.0,58507.0,7.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723807795912,0.62899646,58508.0,58507.0,7.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723807797225,0.63699646,58508.0,58507.0,0.00107838]
["bitfinex-derivatives","BTCF0:USTF0",1723807797618,0.63399646,58508.0,58507.0,7.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723807797923,0.54749646,58508.0,58507.0,0.00107838]
["bitfinex-derivatives","BTCF0:USTF0",1723807798126,0.64199646,58508.0,58507.0,0.00107838]
["bitfinex-derivatives","BTCF0:USTF0",1723807798427,0.55649646,58508.0,58507.0,0.00107838]
["bitfinex-derivatives","BTCF0:USTF0",1723807798628,0.65099646,58508.0,58507.0,0.00107838]
["bitfinex-derivatives","BTCF0:USTF0",1723807799824,1.01179646,58508.0,58507.0,0.00107838]
["bitfinex-derivatives","BTCF0:USTF0",1723807800015,1.01379646,58508.0,58507.0,0.00107838]
["bitfinex-derivatives","BTCF0:USTF0",1723807800722,0.38762046,58508.0,58507.0,0.69377738]
["bitfinex-derivatives","BTCF0:USTF0",1723807800926,0.38762046,58508.0,58507.0,0.00107838]
["bitfinex-derivatives","BTCF0:USTF0",1723807800927,0.470238,58508.0,58507.0,0.00107838]
["bitfinex-derivatives","BTCF0:USTF0",1723807801117,0.47305845,58508.0,58507.0,0.00107838]
["bitfinex-derivatives","BTCF0:USTF0",1723807801627,0.62657363,58508.0,58507.0,0.00107838]
["bitfinex-derivatives","BTCF0:USTF0",1723807801926,0.64393445,58508.0,58507.0,0.00107838]
["bitfinex-derivatives","BTCF0:USTF0",1723807802527,0.72904311,58508.0,58507.0,0.00107838]
["bitfinex-derivatives","BTCF0:USTF0",1723807804823,1.08702266,58508.0,58507.0,0.00107838]
["bitfinex-derivatives","BTCF0:USTF0",1723807805020,1.0324321,58508.0,58507.0,0.00107838]
["bitfinex-derivatives","BTCF0:USTF0",1723807806822,0.085448,58501.0,58499.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1723807807127,0.70526577,58500.0,58499.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1723807807624,0.64783614,58500.0,58499.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1723807808526,0.64501541,58500.0,58499.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1723807808728,0.64501541,58500.0,58499.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1723807808729,0.65783673,58500.0,58499.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1723807809736,0.170922,58492.0,58491.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1723807810033,0.62904332,58492.0,58491.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1723807811026,0.63004332,58492.0,58491.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723807812438,1.14292332,58492.0,58491.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1723807812625,0.63004332,58492.0,58491.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1723807812938,0.4587829,58492.0,58491.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1723807814738,0.0979829,58492.0,58491.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1723807814935,0.00970058,58492.0,58491.0,0.132362]
["bitfinex-derivatives","BTCF0:USTF0",1723807815627,0.00970058,58492.0,58491.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1723807815829,0.09798272,58492.0,58491.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1723807816033,0.14905343,58492.0,58491.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1723807816235,0.14908322,58492.0,58491.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1723807816537,0.09798272,58492.0,58491.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1723807817241,0.14908382,58492.0,58491.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1723807817430,0.14908857,58492.0,58491.0,0.132362]
["bitfinex-derivatives","BTCF0:USTF0",1723807818140,0.09798275,58492.0,58491.0,0.645242]
["bitfinex-derivatives","BTCF0:USTF0",1723807818334,0.01252175,58492.0,58491.0,0.645242]
["bitfinex-derivatives","BTCF0:USTF0",1723807819138,0.00382117,58492.0,58491.0,0.645242]
["bitfinex-derivatives","BTCF0:USTF0",1723807820338,0.001,58492.0,58491.0,0.69615936]
["bitfinex-derivatives","BTCF0:USTF0",1723807820541,0.00382099,58492.0,58491.0,0.645242]
["bitfinex-derivatives","BTCF0:USTF0",1723807820744,0.05492681,58492.0,58491.0,0.132362]
["bitfinex-derivatives","BTCF0:USTF0",1723807821241,0.14038781,58492.0,58491.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1723807822240,0.14038781,58492.0,58491.0,0.09781736]
["bitfinex-derivatives","BTCF0:USTF0",1723807823136,0.08928199,58492.0,58491.0,0.09781736]
["bitfinex-derivatives","BTCF0:USTF0",1723807823936,0.08928202,58492.0,58491.0,0.09781736]
["bitfinex-derivatives","BTCF0:USTF0",1723807824242,0.08928202,58492.0,58491.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1723807824740,0.086461,58492.0,58491.0,0.132362]
["bitfinex-derivatives","BTCF0:USTF0",1723807824941,0.08928202,58492.0,58491.0,0.132362]
["bitfinex-derivatives","BTCF0:USTF0",1723807825239,0.08928202,58492.0,58491.0,0.18344284]
["bitfinex-derivatives","BTCF0:USTF0",1723807826129,0.05498824,58492.0,58491.0,0.18344284]
["bitfinex-derivatives","BTCF0:USTF0",1723807826444,0.05499071,58492.0,58491.0,1.13393637]
["bitfinex-derivatives","BTCF0:USTF0",1723807826635,0.00382102,58492.0,58491.0,1.24285553]
["bitfinex-derivatives","BTCF0:USTF0",1723807827241,0.00382102,58492.0,58491.0,1.29393282]
["bitfinex-derivatives","BTCF0:USTF0",1723807828246,0.00382102,58492.0,58491.0,0.84285553]
["bitfinex-derivatives","BTCF0:USTF0",1723807828441,0.00382102,58492.0,58491.0,1.24285553]
["bitfinex-derivatives","BTCF0:USTF0",1723807828837,0.001,58492.0,58491.0,1.205242]
["bitfinex-derivatives","BTCF0:USTF0",1723807829145,0.00382099,58492.0,58491.0,0.32997527]
["bitfinex-derivatives","BTCF0:USTF0",1723807829440,0.001,58492.0,58491.0,0.18341229]
["bitfinex-derivatives","BTCF0:USTF0",1723807829648,0.14045168,58492.0,58491.0,0.16997532]
["bitfinex-derivatives","BTCF0:USTF0",1723807830934,0.05499907,58492.0,58491.0,0.72350509]
["bitfinex-derivatives","BTCF0:USTF0",1723807831245,0.06808847,58499.0,58498.0,0.085452]
["bitfinex-derivatives","BTCF0:USTF0",1723807831439,0.00016575,58500.0,58499.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1723807831645,0.00016575,58500.0,58499.0,0.17016432]
["bitfinex-derivatives","BTCF0:USTF0",1723807832640,0.01016575,58500.0,58499.0,0.17116432]
["bitfinex-derivatives","BTCF0:USTF0",1723807833345,0.01416575,58500.0,58499.0,0.17116432]
["bitfinex-derivatives","BTCF0:USTF0",1723807833546,0.01416575,58500.0,58499.0,0.22220165]
["bitfinex-derivatives","BTCF0:USTF0",1723807834544,0.06533475,58500.0,58499.0,0.22220165]
["bitfinex-derivatives","BTCF0:USTF0",1723807835045,0.06824967,58504.0,58499.0,1.13504165]
["bitfinex-derivatives","BTCF0:USTF0",1723807835244,0.3608,58518.0,58504.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1723807835245,0.05114951,58509.0,58504.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1723807835443,0.05114951,58512.0,58511.0,0.085433]
["bitfinex-derivatives","BTCF0:USTF0",1723807835652,0.05114951,58514.0,58513.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1723807835948,0.06824967,58518.0,58513.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1723807835949,0.15367267,58518.0,58515.0,0.085426]
["bitfinex-derivatives","BTCF0:USTF0",1723807836146,0.15367267,58518.0,58516.0,0.17213832]
["bitfinex-derivatives","BTCF0:USTF0",1723807836351,0.085423,58518.0,58517.0,0.03761332]
["bitfinex-derivatives","BTCF0:USTF0",1723807837037,0.085423,58518.0,58516.0,0.134525]
["bitfinex-derivatives","BTCF0:USTF0",1723807837239,0.085424,58517.0,58516.0,0.134525]
["bitfinex-derivatives","BTCF0:USTF0",1723807837441,0.085424,58517.0,58516.0,0.08669873]
["bitfinex-derivatives","BTCF0:USTF0",1723807837749,0.085424,58517.0,58515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723807837750,0.085426,58516.0,58515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723807838147,0.13649958,58516.0,58515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723807839043,0.085429,58514.0,58513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723807839363,0.08543,58513.0,58512.0,0.085431]
["bitfinex-derivatives","BTCF0:USTF0",1723807839549,0.3608,58514.0,58513.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1723807840349,0.3748,58514.0,58513.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1723807841349,0.3748,58514.0,58513.0,0.12502961]
["bitfinex-derivatives","BTCF0:USTF0",1723807841555,0.3748,58514.0,58513.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1723807842442,0.460229,58514.0,58513.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1723807843150,0.3776201,58514.0,58513.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1723807843546,0.3776201,58514.0,58513.0,0.60015]
["bitfinex-derivatives","BTCF0:USTF0",1723807844055,0.3776201,58514.0,58513.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1723807844249,0.37762005,58514.0,58513.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1723807845455,0.3748,58514.0,58513.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1723807845755,0.37762007,58514.0,58513.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1723807847250,0.46304907,58514.0,58513.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1723807849063,0.37762007,58514.0,58513.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1723807849250,0.01682007,58514.0,58513.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1723807849451,0.01682007,58514.0,58513.0,0.60015]
["bitfinex-derivatives","BTCF0:USTF0",1723807849646,0.01682007,58514.0,58513.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1723807850455,0.014,58514.0,58513.0,1.16015]
["bitfinex-derivatives","BTCF0:USTF0",1723807850660,0.3608,58520.0,58513.0,1.43552]
["bitfinex-derivatives","BTCF0:USTF0",1723807850959,0.00025626,58522.0,58521.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1723807851160,0.15364767,58536.0,58531.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1723807851161,0.00874634,58532.0,58531.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1723807851358,0.085398,58536.0,58535.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1723807851659,0.09714039,58536.0,58535.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1723807852867,0.11114039,58536.0,58535.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1723807853559,0.11214039,58536.0,58535.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1723807855750,0.10932129,58536.0,58535.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1723807856467,0.11214052,58536.0,58535.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1723807860061,0.11214052,58536.0,58535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723807860265,0.085404,58531.0,58530.0,0.00025626]
["bitfinex-derivatives","BTCF0:USTF0",1723807860561,0.170808,58531.0,58530.0,0.00025626]
["bitfinex-derivatives","BTCF0:USTF0",1723807860753,0.17082,58527.0,58526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723807861364,0.0504,58530.0,58517.0,0.131724]
["bitfinex-derivatives","BTCF0:USTF0",1723807861365,0.3608,58528.0,58517.0,0.131724]
["bitfinex-derivatives","BTCF0:USTF0",1723807861563,0.085423,58518.0,58517.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1723807861874,0.3608,58519.0,58512.0,0.32935626]
["bitfinex-derivatives","BTCF0:USTF0",1723807862067,0.08543,58514.0,58513.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1723807862259,0.3608,58519.0,58514.0,0.085427]
["bitfinex-derivatives","BTCF0:USTF0",1723807863164,0.41187358,58519.0,58514.0,0.085427]
["bitfinex-derivatives","BTCF0:USTF0",1723807863564,0.41487358,58519.0,58514.0,0.086427]
["bitfinex-derivatives","BTCF0:USTF0",1723807863871,0.085427,58515.0,58514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723807864058,0.170854,58515.0,58514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723807864266,0.17367419,58515.0,58514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723807864462,0.08824719,58515.0,58514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723807864668,0.15649686,58515.0,58514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723807864868,0.15367667,58515.0,58514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723807865069,0.15649694,58515.0,58514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723807865364,0.08543,58513.0,58512.0,0.00025626]
["bitfinex-derivatives","BTCF0:USTF0",1723807865565,0.50010362,58513.0,58512.0,0.00025626]
["bitfinex-derivatives","BTCF0:USTF0",1723807866271,0.44905026,58513.0,58512.0,0.00025626]
["bitfinex-derivatives","BTCF0:USTF0",1723807866675,0.45105026,58513.0,58512.0,0.00125626]
["bitfinex-derivatives","BTCF0:USTF0",1723807867573,0.50710362,58513.0,58512.0,0.00125626]
["bitfinex-derivatives","BTCF0:USTF0",1723807867972,0.51567252,58513.0,58512.0,0.00125626]
["bitfinex-derivatives","BTCF0:USTF0",1723807868568,0.46261916,58513.0,58512.0,0.00025626]
["bitfinex-derivatives","BTCF0:USTF0",1723807868768,0.45961916,58513.0,58512.0,0.00125626]
["bitfinex-derivatives","BTCF0:USTF0",1723807868970,0.46561916,58513.0,58512.0,0.00125626]
["bitfinex-derivatives","BTCF0:USTF0",1723807869171,0.4627989,58513.0,58512.0,0.00125626]
["bitfinex-derivatives","BTCF0:USTF0",1723807869375,0.46561918,58513.0,58512.0,0.00125626]
["bitfinex-derivatives","BTCF0:USTF0",1723807869675,0.46361918,58513.0,58512.0,0.00025626]
["bitfinex-derivatives","BTCF0:USTF0",1723807869873,0.46561918,58513.0,58512.0,0.00125626]
["bitfinex-derivatives","BTCF0:USTF0",1723807870565,0.46561918,58513.0,58512.0,0.00225626]
["bitfinex-derivatives","BTCF0:USTF0",1723807870566,0.45961918,58513.0,58512.0,0.00225626]
["bitfinex-derivatives","BTCF0:USTF0",1723807870770,0.46961918,58513.0,58512.0,0.00225626]
["bitfinex-derivatives","BTCF0:USTF0",1723807871462,0.46761918,58513.0,58512.0,0.00225626]
["bitfinex-derivatives","BTCF0:USTF0",1723807871666,0.46961918,58513.0,58512.0,0.00225626]
["bitfinex-derivatives","BTCF0:USTF0",1723807872162,0.52064773,58513.0,58512.0,0.00225626]
["bitfinex-derivatives","BTCF0:USTF0",1723807872573,0.46961918,58513.0,58512.0,0.00225626]
["bitfinex-derivatives","BTCF0:USTF0",1723807873670,0.60607773,58513.0,58512.0,0.00225626]
["bitfinex-derivatives","BTCF0:USTF0",1723807874178,0.55504918,58513.0,58512.0,0.00225626]
["bitfinex-derivatives","BTCF0:USTF0",1723807875168,0.60606432,58513.0,58512.0,0.00225626]
["bitfinex-derivatives","BTCF0:USTF0",1723807875375,0.55504915,58513.0,58512.0,0.00225626]
["bitfinex-derivatives","BTCF0:USTF0",1723807876269,0.46961915,58513.0,58512.0,0.00225626]
["bitfinex-derivatives","BTCF0:USTF0",1723807876465,0.52062746,58513.0,58512.0,0.00225626]
["bitfinex-derivatives","BTCF0:USTF0",1723807877573,0.15982748,58513.0,58512.0,0.00225626]
["bitfinex-derivatives","BTCF0:USTF0",1723807877767,0.60605748,58513.0,58512.0,0.00225626]
["bitfinex-derivatives","BTCF0:USTF0",1723807877967,0.55504923,58513.0,58512.0,0.00225626]
["bitfinex-derivatives","BTCF0:USTF0",1723807878475,0.46961923,58513.0,58512.0,0.00225626]
["bitfinex-derivatives","BTCF0:USTF0",1723807878865,0.52062173,58513.0,58512.0,0.00225626]
["bitfinex-derivatives","BTCF0:USTF0",1723807879376,0.46961923,58513.0,58512.0,0.00225626]
["bitfinex-derivatives","BTCF0:USTF0",1723807881171,0.52062173,58513.0,58512.0,0.00225626]
["bitfinex-derivatives","BTCF0:USTF0",1723807881569,0.46961923,58513.0,58512.0,0.00225626]
["bitfinex-derivatives","BTCF0:USTF0",1723807881769,0.46961917,58513.0,58512.0,0.00225626]
["bitfinex-derivatives","BTCF0:USTF0",1723807883876,0.55504917,58513.0,58512.0,0.00225626]
["bitfinex-derivatives","BTCF0:USTF0",1723807884774,0.62310512,58513.0,58512.0,0.00225626]
["bitfinex-derivatives","BTCF0:USTF0",1723807885277,0.55504917,58513.0,58512.0,0.00225626]
["bitfinex-derivatives","BTCF0:USTF0",1723807885470,0.46961917,58513.0,58512.0,0.00225626]
["bitfinex-derivatives","BTCF0:USTF0",1723807885670,0.55504917,58513.0,58512.0,0.00225626]
["bitfinex-derivatives","BTCF0:USTF0",1723807885871,0.5522289,58513.0,58512.0,0.00225626]
["bitfinex-derivatives","BTCF0:USTF0",1723807886067,0.55504932,58513.0,58512.0,0.00225626]
["bitfinex-derivatives","BTCF0:USTF0",1723807886270,0.170884,58505.0,58504.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1723807886470,0.53450442,58505.0,58504.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1723807886766,0.41470241,58505.0,58504.0,0.135643]
["bitfinex-derivatives","BTCF0:USTF0",1723807886974,0.36362042,58505.0,58504.0,0.135643]
["bitfinex-derivatives","BTCF0:USTF0",1723807887170,0.36362042,58505.0,58504.0,0.648443]
["bitfinex-derivatives","BTCF0:USTF0",1723807887579,0.36462042,58505.0,58504.0,0.648443]
["bitfinex-derivatives","BTCF0:USTF0",1723807887872,0.36762042,58505.0,58504.0,0.649443]
["bitfinex-derivatives","BTCF0:USTF0",1723807888076,0.36762042,58505.0,58504.0,1.049443]
["bitfinex-derivatives","BTCF0:USTF0",1723807888273,0.36762042,58505.0,58504.0,0.649443]
["bitfinex-derivatives","BTCF0:USTF0",1723807888480,0.00682042,58505.0,58504.0,1.285843]
["bitfinex-derivatives","BTCF0:USTF0",1723807888676,0.004,58505.0,58504.0,1.32344822]
["bitfinex-derivatives","BTCF0:USTF0",1723807888980,0.004,58505.0,58504.0,1.32344689]
["bitfinex-derivatives","BTCF0:USTF0",1723807889885,0.004,58505.0,58504.0,1.285843]
["bitfinex-derivatives","BTCF0:USTF0",1723807890078,0.004,58505.0,58504.0,1.3234463]
["bitfinex-derivatives","BTCF0:USTF0",1723807890472,0.004,58505.0,58504.0,1.32344598]
["bitfinex-derivatives","BTCF0:USTF0",1723807890668,0.089442,58505.0,58504.0,0.68704598]
["bitfinex-derivatives","BTCF0:USTF0",1723807890868,0.09226217,58505.0,58504.0,0.136643]
["bitfinex-derivatives","BTCF0:USTF0",1723807891283,0.16037235,58505.0,58504.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1723807891473,0.18665755,58505.0,58504.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1723807891672,0.54745755,58505.0,58504.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1723807892073,0.63256814,58505.0,58504.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1723807893883,0.27176814,58505.0,58504.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1723807894084,0.63256814,58505.0,58504.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1723807894385,0.54745798,58505.0,58504.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1723807894985,0.63256857,58505.0,58504.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1723807898282,0.54745798,58505.0,58504.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1723807899983,0.63256857,58505.0,58504.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1723807901080,0.54712657,58505.0,58504.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1723807901486,0.46201598,58505.0,58504.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1723807901683,0.10121598,58505.0,58504.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1723807901877,0.46201598,58505.0,58504.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1723807902989,0.46201598,58505.0,58504.0,0.18768489]
["bitfinex-derivatives","BTCF0:USTF0",1723807902990,0.36762057,58505.0,58504.0,0.18768489]
["bitfinex-derivatives","BTCF0:USTF0",1723807903178,0.36762057,58505.0,58504.0,0.22529045]
["bitfinex-derivatives","BTCF0:USTF0",1723807903383,0.41882358,58505.0,58504.0,0.17424816]
["bitfinex-derivatives","BTCF0:USTF0",1723807903786,0.41882358,58505.0,58504.0,0.136643]
["bitfinex-derivatives","BTCF0:USTF0",1723807903987,0.05802358,58505.0,58504.0,1.44784816]
["bitfinex-derivatives","BTCF0:USTF0",1723807904293,0.00682038,58505.0,58504.0,1.89919795]
["bitfinex-derivatives","BTCF0:USTF0",1723807904682,0.00682038,58505.0,58504.0,1.66279795]
["bitfinex-derivatives","BTCF0:USTF0",1723807906901,0.00682038,58505.0,58504.0,1.30199795]
["bitfinex-derivatives","BTCF0:USTF0",1723807907096,0.00682038,58505.0,58504.0,0.23919795]
["bitfinex-derivatives","BTCF0:USTF0",1723807907800,0.16053454,58505.0,58504.0,0.15375495]
["bitfinex-derivatives","BTCF0:USTF0",1723807907986,0.45306238,58505.0,58504.0,0.08880516]
["bitfinex-derivatives","BTCF0:USTF0",1723807908183,0.53817297,58505.0,58504.0,0.08880516]
["bitfinex-derivatives","BTCF0:USTF0",1723807908993,0.62361497,58505.0,58504.0,0.03860516]
["bitfinex-derivatives","BTCF0:USTF0",1723807909296,0.63260772,58505.0,58504.0,0.03860516]
["bitfinex-derivatives","BTCF0:USTF0",1723807911994,0.54749713,58505.0,58504.0,0.03860516]
["bitfinex-derivatives","BTCF0:USTF0",1723807912496,0.54749713,58505.0,58504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723807913003,0.54467675,58505.0,58504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723807913304,0.54749763,58505.0,58504.0,0.03861086]
["bitfinex-derivatives","BTCF0:USTF0",1723807914412,0.54749763,58505.0,58504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723807914803,0.54749763,58505.0,58504.0,0.03861094]
["bitfinex-derivatives","BTCF0:USTF0",1723807915105,0.46205563,58505.0,58504.0,0.03861057]
["bitfinex-derivatives","BTCF0:USTF0",1723807915600,0.46205563,58505.0,58504.0,0.12405357]
["bitfinex-derivatives","BTCF0:USTF0",1723807915601,0.54735697,58505.0,58504.0,0.12405357]
["bitfinex-derivatives","BTCF0:USTF0",1723807917808,0.54735697,58505.0,58504.0,0.03861057]
["bitfinex-derivatives","BTCF0:USTF0",1723807917999,0.5473568,58505.0,58504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723807918194,0.5473568,58505.0,58504.0,0.03860949]
["bitfinex-derivatives","BTCF0:USTF0",1723807918402,0.54453609,58505.0,58504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723807918706,0.54735681,58505.0,58504.0,0.03860963]
["bitfinex-derivatives","BTCF0:USTF0",1723807920703,0.46205547,58505.0,58504.0,0.03860963]
["bitfinex-derivatives","BTCF0:USTF0",1723807922205,0.54735681,58505.0,58504.0,0.03860963]
["bitfinex-derivatives","BTCF0:USTF0",1723807922404,0.46205547,58505.0,58504.0,0.03860963]
["bitfinex-derivatives","BTCF0:USTF0",1723807923599,0.46205539,58505.0,58504.0,0.03860963]
["bitfinex-derivatives","BTCF0:USTF0",1723807924796,0.46205539,58505.0,58504.0,0.03860945]
["bitfinex-derivatives","BTCF0:USTF0",1723807926408,0.46205539,58505.0,58504.0,0.03860915]
["bitfinex-derivatives","BTCF0:USTF0",1723807927201,0.54735673,58505.0,58504.0,0.03860915]
["bitfinex-derivatives","BTCF0:USTF0",1723807927808,0.46205539,58505.0,58504.0,0.03860915]
["bitfinex-derivatives","BTCF0:USTF0",1723807930005,0.085449,58500.0,58499.0,0.0998191]
["bitfinex-derivatives","BTCF0:USTF0",1723807930212,0.17371864,58500.0,58499.0,0.08641099]
["bitfinex-derivatives","BTCF0:USTF0",1723807930507,0.53451864,58500.0,58499.0,0.08641099]
["bitfinex-derivatives","BTCF0:USTF0",1723807930701,0.531698,58500.0,58499.0,0.08641309]
["bitfinex-derivatives","BTCF0:USTF0",1723807931014,0.085458,58494.0,58493.0,0.0510191]
["bitfinex-derivatives","BTCF0:USTF0",1723807931211,0.53453694,58494.0,58493.0,0.03761253]
["bitfinex-derivatives","BTCF0:USTF0",1723807931510,0.53453694,58494.0,58491.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1723807931511,0.170922,58492.0,58491.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1723807931709,0.085467,58488.0,58487.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1723807931913,0.51732676,58488.0,58487.0,0.08681921]
["bitfinex-derivatives","BTCF0:USTF0",1723807932302,0.44908794,58488.0,58487.0,0.08681921]
["bitfinex-derivatives","BTCF0:USTF0",1723807934297,0.44908794,58488.0,58487.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1723807934699,0.50910333,58488.0,58487.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1723807934904,0.51010333,58488.0,58487.0,0.1118188]
["bitfinex-derivatives","BTCF0:USTF0",1723807935311,0.5101038,58488.0,58487.0,0.11181892]
["bitfinex-derivatives","BTCF0:USTF0",1723807935501,0.45897984,58488.0,58487.0,0.11181892]
["bitfinex-derivatives","BTCF0:USTF0",1723807936214,0.45897984,58488.0,58487.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1723807940007,0.45897987,58488.0,58487.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1723807940507,0.51009023,58488.0,58487.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1723807940720,0.51009133,58488.0,58487.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1723807941714,0.45897987,58488.0,58487.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1723807941916,0.5100876,58488.0,58487.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1723807944423,0.50726616,58488.0,58487.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1723807944621,0.51008757,58488.0,58487.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1723807944823,0.50726616,58488.0,58487.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1723807945014,0.51008758,58488.0,58487.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1723807946326,0.45897985,58488.0,58487.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1723807947122,0.51007711,58488.0,58487.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1723807947619,0.45897985,58488.0,58487.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1723807947820,0.51008012,58488.0,58487.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1723807948020,0.45897985,58488.0,58487.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1723807948522,0.51008159,58488.0,58487.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1723807949830,0.45897985,58488.0,58487.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1723807952129,0.45897985,58488.0,58487.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723807952130,0.55347985,58488.0,58487.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723807952327,0.63894685,58488.0,58487.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723807952520,0.63894685,58488.0,58482.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1723807952521,0.085474,58483.0,58482.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1723807952722,0.085477,58481.0,58480.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1723807952917,0.085477,58481.0,58475.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1723807952918,0.085478,58480.0,58475.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1723807953126,0.17377742,58480.0,58475.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1723807953930,0.085487,58474.0,58473.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1723807954233,0.44910842,58474.0,58473.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1723807954717,0.36362142,58474.0,58469.0,0.085494]
["bitfinex-derivatives","BTCF0:USTF0",1723807954922,0.05112948,58472.0,58469.0,0.085494]
["bitfinex-derivatives","BTCF0:USTF0",1723807955117,0.00282142,58471.0,58469.0,0.085494]
["bitfinex-derivatives","BTCF0:USTF0",1723807955318,0.00282142,58470.0,58466.0,0.0510191]
["bitfinex-derivatives","BTCF0:USTF0",1723807955526,0.00282142,58469.0,58467.0,0.03762992]
["bitfinex-derivatives","BTCF0:USTF0",1723807955727,0.05112948,58472.0,58468.0,0.03762992]
["bitfinex-derivatives","BTCF0:USTF0",1723807956030,0.085496,58468.0,58467.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1723807956223,0.085496,58468.0,58466.0,0.1365181]
["bitfinex-derivatives","BTCF0:USTF0",1723807956224,0.085497,58467.0,58466.0,0.0510191]
["bitfinex-derivatives","BTCF0:USTF0",1723807956425,0.0855,58465.0,58464.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1723807956630,0.08832224,58465.0,58464.0,0.08313157]
["bitfinex-derivatives","BTCF0:USTF0",1723807956823,0.08832224,58465.0,58464.0,0.131002]
["bitfinex-derivatives","BTCF0:USTF0",1723807957733,0.0855,58465.0,58464.0,0.131002]
["bitfinex-derivatives","BTCF0:USTF0",1723807957936,0.08832243,58465.0,58464.0,0.131002]
["bitfinex-derivatives","BTCF0:USTF0",1723807958427,0.08832243,58465.0,58464.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1723807958632,0.00282243,58465.0,58458.0,0.0510191]
["bitfinex-derivatives","BTCF0:USTF0",1723807958933,0.3608,58459.0,58451.0,0.05105294]
["bitfinex-derivatives","BTCF0:USTF0",1723807959227,0.3608,58459.0,58449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723807959228,0.085522,58450.0,58449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723807960432,0.085522,58450.0,58447.0,0.182026]
["bitfinex-derivatives","BTCF0:USTF0",1723807960633,0.085524,58449.0,58447.0,0.182026]
["bitfinex-derivatives","BTCF0:USTF0",1723807960829,0.446325,58448.0,58447.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1723807961026,0.44931075,58448.0,58447.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1723807961333,0.085527,58447.0,58446.0,0.00015056]
["bitfinex-derivatives","BTCF0:USTF0",1723807962933,0.087527,58447.0,58446.0,0.01415056]
["bitfinex-derivatives","BTCF0:USTF0",1723807963937,0.173054,58447.0,58446.0,0.01415056]
["bitfinex-derivatives","BTCF0:USTF0",1723807964328,0.172054,58447.0,58446.0,0.01215056]
["bitfinex-derivatives","BTCF0:USTF0",1723807964634,0.173054,58447.0,58446.0,0.01415056]
["bitfinex-derivatives","BTCF0:USTF0",1723807964832,0.172054,58447.0,58446.0,0.00515056]
["bitfinex-derivatives","BTCF0:USTF0",1723807965238,0.257581,58447.0,58446.0,0.00515056]
["bitfinex-derivatives","BTCF0:USTF0",1723807965537,0.085551,58431.0,58424.0,0.05105294]
["bitfinex-derivatives","BTCF0:USTF0",1723807965833,0.3608,58435.0,58432.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1723807966038,0.085546,58434.0,58433.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723807966539,0.085546,58434.0,58433.0,0.134647]
["bitfinex-derivatives","BTCF0:USTF0",1723807967228,0.085546,58434.0,58433.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723807968441,0.087546,58434.0,58433.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1723807968635,0.087546,58434.0,58433.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723807968833,0.17327254,58434.0,58433.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723807969032,0.00118054,58434.0,58433.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723807969338,0.00118054,58434.0,58433.0,0.091547]
["bitfinex-derivatives","BTCF0:USTF0",1723807969339,0.00218054,58434.0,58433.0,0.091547]
["bitfinex-derivatives","BTCF0:USTF0",1723807971334,0.00025672,58439.0,58433.0,1.488247]
["bitfinex-derivatives","BTCF0:USTF0",1723807971535,0.3608,58442.0,58441.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1723807972243,0.3608,58448.0,58447.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1723807972630,0.36093242,58448.0,58447.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1723807974537,0.36993242,58448.0,58447.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1723807974939,0.37393242,58448.0,58447.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1723807979338,0.45945742,58448.0,58447.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1723807986151,0.45945742,58448.0,58447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723807986446,0.83216906,58448.0,58447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723807986651,0.78138242,58448.0,58447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723807987050,1.29466242,58448.0,58447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723807987347,1.36237794,58448.0,58447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723807987543,0.171064,58443.0,58442.0,0.00025672]
["bitfinex-derivatives","BTCF0:USTF0",1723807987738,0.085543,58436.0,58435.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1723807988150,0.446343,58436.0,58435.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1723807988353,0.05116397,58437.0,58435.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1723807988539,0.05116397,58438.0,58435.0,0.09884427]
["bitfinex-derivatives","BTCF0:USTF0",1723807988748,0.085538,58439.0,58438.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1723807988938,0.08554,58438.0,58437.0,0.05116195]
["bitfinex-derivatives","BTCF0:USTF0",1723807989147,0.085544,58435.0,58434.0,0.05116195]
["bitfinex-derivatives","BTCF0:USTF0",1723807989350,0.085549,58432.0,58431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723807989649,0.085549,58432.0,58431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723807990849,0.086549,58432.0,58431.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723807991056,0.13774776,58432.0,58431.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723807991246,0.13774776,58432.0,58431.0,0.06018394]
["bitfinex-derivatives","BTCF0:USTF0",1723807991550,0.09642135,58432.0,58431.0,0.09655]
["bitfinex-derivatives","BTCF0:USTF0",1723807992152,0.087549,58432.0,58431.0,0.09655]
["bitfinex-derivatives","BTCF0:USTF0",1723807992454,0.002,58432.0,58431.0,0.09655]
["bitfinex-derivatives","BTCF0:USTF0",1723807993145,0.002,58432.0,58431.0,0.16476965]
["bitfinex-derivatives","BTCF0:USTF0",1723807993355,0.002,58432.0,58431.0,0.09655]
["bitfinex-derivatives","BTCF0:USTF0",1723807993553,0.002,58432.0,58431.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1723807993742,0.002,58432.0,58431.0,0.70436184]
["bitfinex-derivatives","BTCF0:USTF0",1723807994648,0.002,58432.0,58431.0,0.87928713]
["bitfinex-derivatives","BTCF0:USTF0",1723807995445,0.002,58432.0,58431.0,0.87936369]
["bitfinex-derivatives","BTCF0:USTF0",1723807995652,0.002,58432.0,58431.0,0.70436184]
["bitfinex-derivatives","BTCF0:USTF0",1723807996059,0.00025672,58440.0,58439.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1723807996441,0.00025672,58440.0,58439.0,0.15373536]
["bitfinex-derivatives","BTCF0:USTF0",1723807996647,0.00025672,58440.0,58439.0,0.24593536]
["bitfinex-derivatives","BTCF0:USTF0",1723807997055,0.00025672,58440.0,58439.0,0.177738]
["bitfinex-derivatives","BTCF0:USTF0",1723807997253,0.00125672,58440.0,58439.0,0.24793536]
["bitfinex-derivatives","BTCF0:USTF0",1723807997758,0.00125672,58440.0,58439.0,0.179738]
["bitfinex-derivatives","BTCF0:USTF0",1723807998251,0.00125672,58440.0,58439.0,0.23090051]
["bitfinex-derivatives","BTCF0:USTF0",1723807999457,0.00125672,58440.0,58439.0,0.2309176]
["bitfinex-derivatives","BTCF0:USTF0",1723808000159,0.00125672,58440.0,58439.0,0.179738]
["bitfinex-derivatives","BTCF0:USTF0",1723808000353,0.08961739,58440.0,58439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723808000858,0.15782976,58440.0,58439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723808001356,0.17515439,58440.0,58439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723808001762,0.18436754,58440.0,58439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723808002054,0.085549,58432.0,58431.0,0.0511796]
["bitfinex-derivatives","BTCF0:USTF0",1723808002246,0.085552,58430.0,58429.0,0.446352]
["bitfinex-derivatives","BTCF0:USTF0",1723808002452,0.08850809,58430.0,58429.0,0.48400478]
["bitfinex-derivatives","BTCF0:USTF0",1723808003151,0.08850809,58430.0,58429.0,0.39845278]
["bitfinex-derivatives","BTCF0:USTF0",1723808003956,0.08950809,58430.0,58429.0,0.40845278]
["bitfinex-derivatives","BTCF0:USTF0",1723808004345,0.14072984,58430.0,58429.0,0.04765278]
["bitfinex-derivatives","BTCF0:USTF0",1723808004551,0.09050809,58430.0,58429.0,0.04965278]
["bitfinex-derivatives","BTCF0:USTF0",1723808004853,0.45130809,58430.0,58429.0,0.04965278]
["bitfinex-derivatives","BTCF0:USTF0",1723808005159,0.09050809,58430.0,58429.0,0.04965278]
["bitfinex-derivatives","BTCF0:USTF0",1723808005657,0.08768442,58430.0,58429.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723808005961,0.09050835,58430.0,58429.0,0.04965241]
["bitfinex-derivatives","BTCF0:USTF0",1723808006151,0.09050835,58430.0,58429.0,0.13520541]
["bitfinex-derivatives","BTCF0:USTF0",1723808006752,0.09050835,58430.0,58429.0,0.13320541]
["bitfinex-derivatives","BTCF0:USTF0",1723808006948,0.09050835,58430.0,58429.0,0.1843826]
["bitfinex-derivatives","BTCF0:USTF0",1723808009062,0.09050835,58430.0,58429.0,0.13320541]
["bitfinex-derivatives","BTCF0:USTF0",1723808009859,0.09050835,58430.0,58429.0,0.095553]
["bitfinex-derivatives","BTCF0:USTF0",1723808010057,0.09050835,58430.0,58429.0,0.13320779]
["bitfinex-derivatives","BTCF0:USTF0",1723808010653,0.09050835,58430.0,58429.0,0.18438498]
["bitfinex-derivatives","BTCF0:USTF0",1723808010855,0.09050835,58430.0,58429.0,0.13320779]
["bitfinex-derivatives","BTCF0:USTF0",1723808011348,0.09050835,58430.0,58429.0,0.13120779]
["bitfinex-derivatives","BTCF0:USTF0",1723808012357,0.09050835,58430.0,58429.0,0.18238498]
["bitfinex-derivatives","BTCF0:USTF0",1723808012657,0.09050835,58430.0,58429.0,0.13120779]
["bitfinex-derivatives","BTCF0:USTF0",1723808013265,0.09050835,58430.0,58429.0,0.18238498]
["bitfinex-derivatives","BTCF0:USTF0",1723808013958,0.08768442,58430.0,58429.0,0.13120779]
["bitfinex-derivatives","BTCF0:USTF0",1723808014265,0.09050848,58430.0,58429.0,0.18238498]
["bitfinex-derivatives","BTCF0:USTF0",1723808014466,0.09050848,58430.0,58429.0,0.13120779]
["bitfinex-derivatives","BTCF0:USTF0",1723808014768,0.09050848,58430.0,58429.0,0.12920779]
["bitfinex-derivatives","BTCF0:USTF0",1723808015267,0.00495648,58430.0,58429.0,0.12920779]
["bitfinex-derivatives","BTCF0:USTF0",1723808016457,0.05617823,58430.0,58429.0,0.12920779]
["bitfinex-derivatives","BTCF0:USTF0",1723808016668,0.00495648,58430.0,58429.0,0.12920779]
["bitfinex-derivatives","BTCF0:USTF0",1723808017464,0.00495648,58430.0,58429.0,0.21476079]
["bitfinex-derivatives","BTCF0:USTF0",1723808018060,0.00213242,58430.0,58429.0,0.21476079]
["bitfinex-derivatives","BTCF0:USTF0",1723808018260,0.00495643,58430.0,58429.0,0.21475948]
["bitfinex-derivatives","BTCF0:USTF0",1723808018463,0.085543,58436.0,58429.0,0.21475948]
["bitfinex-derivatives","BTCF0:USTF0",1723808018464,0.05122175,58434.0,58433.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1723808018668,0.05122175,58438.0,58437.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1723808018869,0.05147847,58440.0,58439.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1723808019064,0.00308026,58440.0,58439.0,0.17440164]
["bitfinex-derivatives","BTCF0:USTF0",1723808019259,0.00308026,58440.0,58439.0,0.12318735]
["bitfinex-derivatives","BTCF0:USTF0",1723808020663,0.00308026,58440.0,58439.0,0.17438924]
["bitfinex-derivatives","BTCF0:USTF0",1723808020862,0.08861726,58440.0,58439.0,0.08885124]
["bitfinex-derivatives","BTCF0:USTF0",1723808021264,0.17415426,58440.0,58439.0,0.05120189]
["bitfinex-derivatives","BTCF0:USTF0",1723808021464,0.17415426,58440.0,58434.0,0.05120189]
["bitfinex-derivatives","BTCF0:USTF0",1723808021465,0.08554,58438.0,58434.0,0.05120189]
["bitfinex-derivatives","BTCF0:USTF0",1723808021665,0.05402048,58437.0,58434.0,0.05120189]
["bitfinex-derivatives","BTCF0:USTF0",1723808021863,0.085546,58434.0,58433.0,0.05320189]
["bitfinex-derivatives","BTCF0:USTF0",1723808022064,0.08836954,58434.0,58433.0,0.05320189]
["bitfinex-derivatives","BTCF0:USTF0",1723808023074,0.08836954,58434.0,58433.0,0.05120189]
["bitfinex-derivatives","BTCF0:USTF0",1723808024168,0.08936954,58434.0,58433.0,0.05320189]
["bitfinex-derivatives","BTCF0:USTF0",1723808024373,0.09036954,58434.0,58433.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723808024772,0.09036984,58434.0,58433.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723808025070,0.09036984,58434.0,58433.0,0.05821158]
["bitfinex-derivatives","BTCF0:USTF0",1723808026368,0.09036984,58434.0,58433.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723808026876,0.09036983,58434.0,58433.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723808027072,0.09036983,58434.0,58433.0,0.092547]
["bitfinex-derivatives","BTCF0:USTF0",1723808028376,0.00482383,58434.0,58433.0,0.092547]
["bitfinex-derivatives","BTCF0:USTF0",1723808028767,0.00482382,58434.0,58433.0,0.24638306]
["bitfinex-derivatives","BTCF0:USTF0",1723808028972,0.00482382,58434.0,58433.0,0.178094]
["bitfinex-derivatives","BTCF0:USTF0",1723808030374,0.00482382,58434.0,58433.0,0.21574466]
["bitfinex-derivatives","BTCF0:USTF0",1723808030772,0.00482382,58434.0,58433.0,0.72914466]
["bitfinex-derivatives","BTCF0:USTF0",1723808030980,0.00482382,58434.0,58433.0,1.28914466]
["bitfinex-derivatives","BTCF0:USTF0",1723808031179,0.002,58434.0,58433.0,1.28914466]
["bitfinex-derivatives","BTCF0:USTF0",1723808031371,1e-08,58434.0,58433.0,1.37439136]
["bitfinex-derivatives","BTCF0:USTF0",1723808031576,1e-08,58434.0,58433.0,1.46547094]
["bitfinex-derivatives","BTCF0:USTF0",1723808031884,1e-08,58434.0,58433.0,1.46512148]
["bitfinex-derivatives","BTCF0:USTF0",1723808032077,1e-08,58434.0,58433.0,1.37957448]
["bitfinex-derivatives","BTCF0:USTF0",1723808032273,1e-08,58434.0,58433.0,1.37919889]
["bitfinex-derivatives","BTCF0:USTF0",1723808032482,1e-08,58434.0,58433.0,1.48165712]
["bitfinex-derivatives","BTCF0:USTF0",1723808032677,1e-08,58434.0,58433.0,1.37919889]
["bitfinex-derivatives","BTCF0:USTF0",1723808032877,1e-08,58434.0,58433.0,1.48165536]
["bitfinex-derivatives","BTCF0:USTF0",1723808033070,1e-08,58434.0,58433.0,1.48165254]
["bitfinex-derivatives","BTCF0:USTF0",1723808033271,1e-08,58434.0,58433.0,1.37919257]
["bitfinex-derivatives","BTCF0:USTF0",1723808033475,1e-08,58434.0,58433.0,1.48165254]
["bitfinex-derivatives","BTCF0:USTF0",1723808034469,1e-08,58434.0,58433.0,1.37919257]
["bitfinex-derivatives","BTCF0:USTF0",1723808035080,1e-08,58434.0,58433.0,0.30579257]
["bitfinex-derivatives","BTCF0:USTF0",1723808035274,1e-08,58434.0,58433.0,0.40825254]
["bitfinex-derivatives","BTCF0:USTF0",1723808035482,1e-08,58434.0,58433.0,0.30579257]
["bitfinex-derivatives","BTCF0:USTF0",1723808035878,0.00025672,58440.0,58439.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1723808036179,0.00025672,58440.0,58439.0,0.48398234]
["bitfinex-derivatives","BTCF0:USTF0",1723808037176,0.00125672,58440.0,58439.0,0.48598234]
["bitfinex-derivatives","BTCF0:USTF0",1723808038380,0.01048235,58440.0,58439.0,0.48598234]
["bitfinex-derivatives","BTCF0:USTF0",1723808039578,0.00125672,58440.0,58439.0,0.48598234]
["bitfinex-derivatives","BTCF0:USTF0",1723808040284,0.00125672,58440.0,58439.0,0.12518234]
["bitfinex-derivatives","BTCF0:USTF0",1723808040479,0.08679372,58440.0,58439.0,0.12518234]
["bitfinex-derivatives","BTCF0:USTF0",1723808041286,0.08679372,58440.0,58439.0,0.03964434]
["bitfinex-derivatives","BTCF0:USTF0",1723808041680,0.08679372,58440.0,58439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723808041994,0.08679372,58440.0,58439.0,0.03964711]
["bitfinex-derivatives","BTCF0:USTF0",1723808042190,0.08679372,58440.0,58439.0,0.03964774]
["bitfinex-derivatives","BTCF0:USTF0",1723808043280,1.09768766,58440.0,58439.0,0.03964774]
["bitfinex-derivatives","BTCF0:USTF0",1723808043588,1.04931432,58440.0,58439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723808043780,1.13395872,58440.0,58439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723808044581,0.62059872,58440.0,58439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723808045491,0.62122754,58440.0,58439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723808045877,0.53595471,58440.0,58439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723808046687,0.60418383,58440.0,58439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723808047978,0.51864683,58440.0,58439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723808048177,0.45041771,58440.0,58439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723808048883,0.45041771,58440.0,58439.0,0.087539]
["bitfinex-derivatives","BTCF0:USTF0",1723808049078,0.45041771,58440.0,58439.0,0.12518953]
["bitfinex-derivatives","BTCF0:USTF0",1723808049284,0.07230983,58440.0,58439.0,0.12518953]
["bitfinex-derivatives","BTCF0:USTF0",1723808049495,0.05526271,58440.0,58439.0,0.12518953]
["bitfinex-derivatives","BTCF0:USTF0",1723808049886,0.00408071,58440.0,58439.0,0.12518953]
["bitfinex-derivatives","BTCF0:USTF0",1723808050092,0.00408071,58440.0,58439.0,0.1763928]
["bitfinex-derivatives","BTCF0:USTF0",1723808052498,0.00408071,58440.0,58439.0,0.21072532]
["bitfinex-derivatives","BTCF0:USTF0",1723808053486,0.00407995,58440.0,58439.0,0.30712532]
["bitfinex-derivatives","BTCF0:USTF0",1723808053692,0.00407995,58440.0,58439.0,0.22158632]
["bitfinex-derivatives","BTCF0:USTF0",1723808054895,0.00407995,58440.0,58439.0,0.22158308]
["bitfinex-derivatives","BTCF0:USTF0",1723808055394,0.00407995,58440.0,58439.0,0.28984358]
["bitfinex-derivatives","BTCF0:USTF0",1723808055588,0.00407995,58440.0,58439.0,0.22158308]
["bitfinex-derivatives","BTCF0:USTF0",1723808055788,0.45041795,58440.0,58439.0,0.27278356]
["bitfinex-derivatives","BTCF0:USTF0",1723808056193,0.08961795,58440.0,58439.0,0.22158308]
["bitfinex-derivatives","BTCF0:USTF0",1723808057194,0.08961795,58440.0,58439.0,0.22162308]
["bitfinex-derivatives","BTCF0:USTF0",1723808057392,0.08961795,58440.0,58439.0,0.12522308]
["bitfinex-derivatives","BTCF0:USTF0",1723808057789,0.14079995,58440.0,58439.0,0.12522308]
["bitfinex-derivatives","BTCF0:USTF0",1723808058195,0.50159995,58440.0,58439.0,0.03968408]
["bitfinex-derivatives","BTCF0:USTF0",1723808058494,0.96377795,58440.0,58439.0,0.03968408]
["bitfinex-derivatives","BTCF0:USTF0",1723808058685,0.51864707,58440.0,58439.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723808059298,0.5277714,58440.0,58439.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723808059693,0.5277714,58440.0,58439.0,0.0396907]
["bitfinex-derivatives","BTCF0:USTF0",1723808059898,0.45954228,58440.0,58439.0,0.0396907]
["bitfinex-derivatives","BTCF0:USTF0",1723808062302,0.09874228,58440.0,58439.0,0.0396907]
["bitfinex-derivatives","BTCF0:USTF0",1723808062501,0.45954228,58440.0,58439.0,0.0396907]
["bitfinex-derivatives","BTCF0:USTF0",1723808065497,0.5277714,58440.0,58439.0,0.0396907]
["bitfinex-derivatives","BTCF0:USTF0",1723808066595,0.5277714,58440.0,58439.0,0.03969061]
["bitfinex-derivatives","BTCF0:USTF0",1723808066997,0.52494817,58440.0,58439.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723808067200,0.52777196,58440.0,58439.0,0.12523061]
["bitfinex-derivatives","BTCF0:USTF0",1723808067404,0.16697196,58440.0,58439.0,0.12523061]
["bitfinex-derivatives","BTCF0:USTF0",1723808067596,0.52777196,58440.0,58439.0,0.12523061]
["bitfinex-derivatives","BTCF0:USTF0",1723808069396,0.45954284,58440.0,58439.0,0.12523061]
["bitfinex-derivatives","BTCF0:USTF0",1723808069699,0.45954284,58440.0,58439.0,0.17643109]
["bitfinex-derivatives","BTCF0:USTF0",1723808070406,0.45954284,58440.0,58439.0,0.12523061]
["bitfinex-derivatives","BTCF0:USTF0",1723808070591,0.52777196,58440.0,58439.0,0.17646633]
["bitfinex-derivatives","BTCF0:USTF0",1723808070797,0.52777187,58440.0,58439.0,0.17646514]
["bitfinex-derivatives","BTCF0:USTF0",1723808071299,0.45954275,58440.0,58439.0,0.12522942]
["bitfinex-derivatives","BTCF0:USTF0",1723808071495,0.54508075,58440.0,58439.0,0.03968942]
["bitfinex-derivatives","BTCF0:USTF0",1723808074400,0.63042569,58440.0,58439.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723808074606,0.54508075,58440.0,58439.0,0.03969278]
["bitfinex-derivatives","BTCF0:USTF0",1723808074899,0.63042589,58440.0,58439.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723808075103,0.63042589,58440.0,58439.0,0.03969247]
["bitfinex-derivatives","BTCF0:USTF0",1723808075305,0.63042589,58440.0,58439.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723808075692,1.28736495,58440.0,58439.0,0.03765248]
["bitfinex-derivatives","BTCF0:USTF0",1723808075898,0.08555,58432.0,58431.0,0.05123572]
["bitfinex-derivatives","BTCF0:USTF0",1723808076205,0.08555,58432.0,58429.0,0.05123572]
["bitfinex-derivatives","BTCF0:USTF0",1723808076206,0.4491739,58432.0,58429.0,0.05123572]
["bitfinex-derivatives","BTCF0:USTF0",1723808076393,0.085553,58430.0,58428.0,0.05123572]
["bitfinex-derivatives","BTCF0:USTF0",1723808076595,0.3608,58432.0,58427.0,0.05124738]
["bitfinex-derivatives","BTCF0:USTF0",1723808076596,0.15664295,58429.0,58427.0,0.05124738]
["bitfinex-derivatives","BTCF0:USTF0",1723808076905,0.15664295,58429.0,58425.0,0.05124738]
["bitfinex-derivatives","BTCF0:USTF0",1723808076906,0.0883799,58428.0,58425.0,0.05124738]
["bitfinex-derivatives","BTCF0:USTF0",1723808077099,0.0883799,58428.0,58424.0,0.05124738]
["bitfinex-derivatives","BTCF0:USTF0",1723808077100,0.08556,58425.0,58424.0,0.05124738]
["bitfinex-derivatives","BTCF0:USTF0",1723808077295,0.0883839,58425.0,58424.0,0.05124738]
["bitfinex-derivatives","BTCF0:USTF0",1723808077901,0.085561,58424.0,58423.0,0.13680938]
["bitfinex-derivatives","BTCF0:USTF0",1723808078106,0.0883849,58424.0,58423.0,0.13680938]
["bitfinex-derivatives","BTCF0:USTF0",1723808079309,0.08842533,58424.0,58423.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1723808079609,0.09042533,58424.0,58423.0,0.091562]
["bitfinex-derivatives","BTCF0:USTF0",1723808081095,0.00771418,58424.0,58423.0,0.091562]
["bitfinex-derivatives","BTCF0:USTF0",1723808081402,0.00771418,58424.0,58423.0,0.14276559]
["bitfinex-derivatives","BTCF0:USTF0",1723808082401,0.09327518,58424.0,58423.0,0.091562]
["bitfinex-derivatives","BTCF0:USTF0",1723808082802,0.09045085,58424.0,58423.0,0.091562]
["bitfinex-derivatives","BTCF0:USTF0",1723808083000,0.09327516,58424.0,58423.0,0.091562]
["bitfinex-derivatives","BTCF0:USTF0",1723808083303,0.09518241,58424.0,58423.0,0.091562]
["bitfinex-derivatives","BTCF0:USTF0",1723808084105,0.09518241,58424.0,58423.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723808084106,0.23192776,58424.0,58423.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723808084408,0.18074341,58424.0,58423.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723808084611,0.24900846,58424.0,58423.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723808085502,0.085567,58420.0,58419.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1723808085708,0.44919131,58420.0,58419.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1723808086106,0.45394841,58420.0,58419.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1723808086307,0.45394841,58420.0,58419.0,0.13677471]
["bitfinex-derivatives","BTCF0:USTF0",1723808086610,0.45394841,58420.0,58419.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1723808086908,0.45398841,58420.0,58419.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1723808087110,0.45398873,58420.0,58419.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1723808087710,0.45398873,58420.0,58419.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1723808087711,0.09418873,58420.0,58419.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1723808087909,0.09518873,58420.0,58419.0,0.12823079]
["bitfinex-derivatives","BTCF0:USTF0",1723808088107,0.00962173,58420.0,58419.0,0.12823079]
["bitfinex-derivatives","BTCF0:USTF0",1723808088311,0.00962173,58420.0,58419.0,0.1794365]
["bitfinex-derivatives","BTCF0:USTF0",1723808088611,0.00962173,58420.0,58419.0,0.12823079]
["bitfinex-derivatives","BTCF0:USTF0",1723808088612,0.01196796,58420.0,58419.0,0.12823079]
["bitfinex-derivatives","BTCF0:USTF0",1723808090308,0.01196796,58420.0,58419.0,0.17941198]
["bitfinex-derivatives","BTCF0:USTF0",1723808090500,0.01196796,58420.0,58419.0,0.12823079]
["bitfinex-derivatives","BTCF0:USTF0",1723808090707,0.01196796,58420.0,58419.0,0.17940822]
["bitfinex-derivatives","BTCF0:USTF0",1723808091200,0.01196782,58420.0,58419.0,0.12822891]
["bitfinex-derivatives","BTCF0:USTF0",1723808091716,0.01196781,58420.0,58419.0,0.12822873]
["bitfinex-derivatives","BTCF0:USTF0",1723808091916,0.01196781,58420.0,58419.0,0.17940382]
["bitfinex-derivatives","BTCF0:USTF0",1723808092216,0.01196781,58420.0,58419.0,0.12822873]
["bitfinex-derivatives","BTCF0:USTF0",1723808093611,0.09753481,58420.0,58419.0,0.12822873]
["bitfinex-derivatives","BTCF0:USTF0",1723808094411,0.09988104,58420.0,58419.0,0.12822873]
["bitfinex-derivatives","BTCF0:USTF0",1723808095307,0.09888113,58420.0,58419.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1723808095613,0.09888113,58420.0,58419.0,0.091569]
["bitfinex-derivatives","BTCF0:USTF0",1723808095614,0.09988113,58420.0,58419.0,0.091569]
["bitfinex-derivatives","BTCF0:USTF0",1723808095914,0.09988113,58420.0,58419.0,0.1292298]
["bitfinex-derivatives","BTCF0:USTF0",1723808096306,0.09988113,58420.0,58419.0,0.091569]
["bitfinex-derivatives","BTCF0:USTF0",1723808097309,0.09988113,58420.0,58419.0,0.12923007]
["bitfinex-derivatives","BTCF0:USTF0",1723808098607,0.09988114,58420.0,58419.0,0.12923007]
["bitfinex-derivatives","BTCF0:USTF0",1723808099716,0.09988114,58420.0,58419.0,0.18040438]
["bitfinex-derivatives","BTCF0:USTF0",1723808099912,0.10222737,58420.0,58419.0,0.18040438]
["bitfinex-derivatives","BTCF0:USTF0",1723808100108,0.01666037,58420.0,58419.0,0.18040438]
["bitfinex-derivatives","BTCF0:USTF0",1723808100512,0.01666037,58420.0,58419.0,0.12923007]
["bitfinex-derivatives","BTCF0:USTF0",1723808100712,0.01383579,58420.0,58419.0,0.12923007]
["bitfinex-derivatives","BTCF0:USTF0",1723808100921,0.01666035,58420.0,58419.0,0.12923007]
["bitfinex-derivatives","BTCF0:USTF0",1723808101810,0.01666035,58420.0,58419.0,0.19749449]
["bitfinex-derivatives","BTCF0:USTF0",1723808102323,0.01666035,58420.0,58419.0,0.12922785]
["bitfinex-derivatives","BTCF0:USTF0",1723808102711,0.0166602,58420.0,58419.0,0.091569]
["bitfinex-derivatives","BTCF0:USTF0",1723808103016,0.0166602,58420.0,58419.0,0.12922785]
["bitfinex-derivatives","BTCF0:USTF0",1723808105321,0.06780192,58420.0,58419.0,0.12922785]
["bitfinex-derivatives","BTCF0:USTF0",1723808105620,0.0166602,58420.0,58419.0,0.12922785]
["bitfinex-derivatives","BTCF0:USTF0",1723808106122,0.0166602,58420.0,58419.0,0.22392785]
["bitfinex-derivatives","BTCF0:USTF0",1723808106625,0.01618202,58420.0,58419.0,0.186269]
["bitfinex-derivatives","BTCF0:USTF0",1723808106923,0.01900644,58420.0,58419.0,0.22392803]
["bitfinex-derivatives","BTCF0:USTF0",1723808109023,0.05128078,58424.0,58422.0,0.085564]
["bitfinex-derivatives","BTCF0:USTF0",1723808109224,0.00025672,58425.0,58423.0,0.30341775]
["bitfinex-derivatives","BTCF0:USTF0",1723808109225,0.0515375,58425.0,58423.0,0.30341775]
["bitfinex-derivatives","BTCF0:USTF0",1723808109423,0.0515375,58425.0,58424.0,0.79393437]
["bitfinex-derivatives","BTCF0:USTF0",1723808109424,0.00025672,58425.0,58424.0,0.79393437]
["bitfinex-derivatives","BTCF0:USTF0",1723808110329,0.00025672,58425.0,58424.0,0.70957269]
["bitfinex-derivatives","BTCF0:USTF0",1723808110518,0.00025672,58425.0,58424.0,0.62407697]
["bitfinex-derivatives","BTCF0:USTF0",1723808110819,0.00025672,58425.0,58424.0,0.62407214]
["bitfinex-derivatives","BTCF0:USTF0",1723808111919,0.00125672,58425.0,58424.0,0.86667214]
["bitfinex-derivatives","BTCF0:USTF0",1723808112127,0.00225672,58425.0,58424.0,0.86867214]
["bitfinex-derivatives","BTCF0:USTF0",1723808113014,0.00225672,58425.0,58424.0,0.87799186]
["bitfinex-derivatives","BTCF0:USTF0",1723808114221,0.00225672,58425.0,58424.0,0.96339561]
["bitfinex-derivatives","BTCF0:USTF0",1723808114728,0.00225672,58425.0,58424.0,0.92574141]
["bitfinex-derivatives","BTCF0:USTF0",1723808114930,0.00225672,58425.0,58424.0,0.17721447]
["bitfinex-derivatives","BTCF0:USTF0",1723808118425,0.00225672,58425.0,58424.0,0.13121447]
["bitfinex-derivatives","BTCF0:USTF0",1723808118626,0.00225672,58425.0,58424.0,0.1618875]
["bitfinex-derivatives","BTCF0:USTF0",1723808118822,0.08781672,58425.0,58424.0,0.13121838]
["bitfinex-derivatives","BTCF0:USTF0",1723808119332,0.08781672,58425.0,58424.0,0.19954488]
["bitfinex-derivatives","BTCF0:USTF0",1723808119836,0.08781672,58425.0,58424.0,0.13121838]
["bitfinex-derivatives","BTCF0:USTF0",1723808120238,0.08781672,58425.0,58424.0,0.19954488]
["bitfinex-derivatives","BTCF0:USTF0",1723808120531,0.14814775,58425.0,58424.0,0.13121838]
["bitfinex-derivatives","BTCF0:USTF0",1723808121135,0.1509721,58425.0,58424.0,0.13121838]
["bitfinex-derivatives","BTCF0:USTF0",1723808123034,0.15097211,58425.0,58424.0,0.093561]
["bitfinex-derivatives","BTCF0:USTF0",1723808123228,0.15097211,58425.0,58424.0,0.13121915]
["bitfinex-derivatives","BTCF0:USTF0",1723808126035,0.18525133,58425.0,58424.0,0.04565815]
["bitfinex-derivatives","BTCF0:USTF0",1723808126239,0.29961638,58425.0,58424.0,0.0969185]
["bitfinex-derivatives","BTCF0:USTF0",1723808126435,0.27935133,58425.0,58424.0,0.04565815]
["bitfinex-derivatives","BTCF0:USTF0",1723808126838,0.27935133,58425.0,58424.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723808127034,0.085567,58421.0,58417.0,0.0683265]
["bitfinex-derivatives","BTCF0:USTF0",1723808127232,0.44919136,58420.0,58419.0,0.05126346]
["bitfinex-derivatives","BTCF0:USTF0",1723808127539,0.44919165,58420.0,58419.0,0.05126346]
["bitfinex-derivatives","BTCF0:USTF0",1723808128340,0.44919165,58420.0,58419.0,0.05726346]
["bitfinex-derivatives","BTCF0:USTF0",1723808128529,0.45019165,58420.0,58419.0,0.05726346]
["bitfinex-derivatives","BTCF0:USTF0",1723808128733,0.45019166,58420.0,58419.0,0.05726346]
["bitfinex-derivatives","BTCF0:USTF0",1723808129647,0.45119166,58420.0,58419.0,0.05926346]
["bitfinex-derivatives","BTCF0:USTF0",1723808130143,0.45119166,58420.0,58419.0,0.14483246]
["bitfinex-derivatives","BTCF0:USTF0",1723808130443,0.45119166,58420.0,58419.0,0.093569]
["bitfinex-derivatives","BTCF0:USTF0",1723808130945,0.09039166,58420.0,58419.0,0.093569]
["bitfinex-derivatives","BTCF0:USTF0",1723808131238,0.14160098,58420.0,58419.0,0.093569]
["bitfinex-derivatives","BTCF0:USTF0",1723808133147,0.14160098,58420.0,58419.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723808136847,0.50240098,58420.0,58419.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723808140549,0.14160098,58420.0,58419.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723808140746,0.50240098,58420.0,58419.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723808141547,0.14160098,58420.0,58419.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723808141749,0.50240098,58420.0,58419.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723808142050,0.45119166,58420.0,58416.0,0.05125301]
["bitfinex-derivatives","BTCF0:USTF0",1723808142352,0.45119166,58420.0,58411.0,0.00021426]
["bitfinex-derivatives","BTCF0:USTF0",1723808142353,0.085575,58415.0,58414.0,0.05125301]
["bitfinex-derivatives","BTCF0:USTF0",1723808142543,0.44919966,58415.0,58414.0,0.05125301]
["bitfinex-derivatives","BTCF0:USTF0",1723808143640,0.44923966,58415.0,58414.0,0.05125301]
["bitfinex-derivatives","BTCF0:USTF0",1723808143842,0.45023966,58415.0,58414.0,0.05225301]
["bitfinex-derivatives","BTCF0:USTF0",1723808144448,0.45023966,58415.0,58414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723808144648,0.05502849,58415.0,58414.0,0.323176]
["bitfinex-derivatives","BTCF0:USTF0",1723808144840,0.00386466,58415.0,58414.0,0.323176]
["bitfinex-derivatives","BTCF0:USTF0",1723808145049,0.00486466,58415.0,58414.0,0.5250785]
["bitfinex-derivatives","BTCF0:USTF0",1723808145339,0.3608,58420.0,58419.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1723808145553,0.3608,58420.0,58419.0,0.322169]
["bitfinex-derivatives","BTCF0:USTF0",1723808146056,0.3608,58420.0,58419.0,0.43588556]
["bitfinex-derivatives","BTCF0:USTF0",1723808146437,0.3608,58420.0,58419.0,0.966658]
["bitfinex-derivatives","BTCF0:USTF0",1723808146658,0.05116383,58432.0,58419.0,1.04002]
["bitfinex-derivatives","BTCF0:USTF0",1723808146849,0.06821627,58434.0,58433.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1723808146850,0.06074361,58434.0,58433.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1723808147057,0.06074361,58434.0,58433.0,0.13678179]
["bitfinex-derivatives","BTCF0:USTF0",1723808147058,0.00957978,58434.0,58433.0,0.13678179]
["bitfinex-derivatives","BTCF0:USTF0",1723808147257,0.41196383,58436.0,58435.0,0.085545]
["bitfinex-derivatives","BTCF0:USTF0",1723808147258,0.05116383,58436.0,58435.0,0.085545]
["bitfinex-derivatives","BTCF0:USTF0",1723808147448,0.42901627,58439.0,58436.0,0.085544]
["bitfinex-derivatives","BTCF0:USTF0",1723808147449,0.05118015,58437.0,58436.0,0.085544]
["bitfinex-derivatives","BTCF0:USTF0",1723808147842,0.05118015,58438.0,58436.0,0.085544]
["bitfinex-derivatives","BTCF0:USTF0",1723808148045,0.05118015,58438.0,58437.0,0.085542]
["bitfinex-derivatives","BTCF0:USTF0",1723808148853,0.13672015,58439.0,58437.0,0.085542]
["bitfinex-derivatives","BTCF0:USTF0",1723808149149,0.004,58438.0,58437.0,0.085542]
["bitfinex-derivatives","BTCF0:USTF0",1723808150943,0.012,58438.0,58437.0,0.13675932]
["bitfinex-derivatives","BTCF0:USTF0",1723808151353,0.01,58438.0,58437.0,0.085542]
["bitfinex-derivatives","BTCF0:USTF0",1723808151551,0.009,58438.0,58437.0,0.835502]
["bitfinex-derivatives","BTCF0:USTF0",1723808151750,4e-05,58440.0,58437.0,1.11076]
["bitfinex-derivatives","BTCF0:USTF0",1723808151951,0.00025672,58442.0,58441.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1723808152448,0.00025672,58442.0,58441.0,0.998856]
["bitfinex-derivatives","BTCF0:USTF0",1723808152760,0.00951482,58448.0,58441.0,0.998856]
["bitfinex-derivatives","BTCF0:USTF0",1723808152761,0.00951482,58448.0,58447.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1723808152959,0.13670215,58452.0,58448.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1723808152960,0.05118015,58451.0,58448.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1723808153467,0.05118015,58450.0,58444.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1723808154055,0.08553,58446.0,58444.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1723808154659,4e-05,58445.0,58444.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1723808154854,0.085571,58445.0,58444.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1723808155452,0.085571,58445.0,58444.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1723808155754,0.085571,58445.0,58444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723808156463,0.089571,58445.0,58444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723808157060,0.085532,58444.0,58443.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1723808157450,0.085532,58444.0,58442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723808157653,0.085534,58443.0,58442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723808158051,0.08835732,58443.0,58442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723808158766,0.08839732,58443.0,58442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723808158951,0.00386332,58443.0,58442.0,0.446335]
["bitfinex-derivatives","BTCF0:USTF0",1723808159355,0.00386328,58443.0,58442.0,0.446335]
["bitfinex-derivatives","BTCF0:USTF0",1723808160159,0.00104,58443.0,58442.0,0.446335]
["bitfinex-derivatives","BTCF0:USTF0",1723808160368,0.00804,58443.0,58442.0,0.446335]
["bitfinex-derivatives","BTCF0:USTF0",1723808164063,0.00804,58443.0,58442.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1723808164659,0.093574,58443.0,58442.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1723808171560,0.17107,58442.0,58441.0,0.00025672]
["bitfinex-derivatives","BTCF0:USTF0",1723808171771,0.085547,58434.0,58432.0,0.181849]
["bitfinex-derivatives","BTCF0:USTF0",1723808171968,0.085548,58433.0,58432.0,0.181849]
["bitfinex-derivatives","BTCF0:USTF0",1723808172166,0.085547,58434.0,58428.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1723808172469,0.085547,58434.0,58421.0,0.06831172]
["bitfinex-derivatives","BTCF0:USTF0",1723808172470,0.3608,58431.0,58421.0,0.05110516]
["bitfinex-derivatives","BTCF0:USTF0",1723808172664,0.3608,58431.0,58419.0,0.06831172]
["bitfinex-derivatives","BTCF0:USTF0",1723808172665,0.085558,58427.0,58419.0,0.06033223]
["bitfinex-derivatives","BTCF0:USTF0",1723808172972,0.085559,58426.0,58423.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1723808173171,0.08556,58425.0,58424.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1723808174468,0.085562,58424.0,58421.0,0.13667116]
["bitfinex-derivatives","BTCF0:USTF0",1723808174866,0.085564,58422.0,58420.0,0.04835672]
["bitfinex-derivatives","BTCF0:USTF0",1723808175064,0.085562,58424.0,58421.0,0.05114743]
["bitfinex-derivatives","BTCF0:USTF0",1723808175270,0.085566,58421.0,58420.0,0.00025672]
["bitfinex-derivatives","BTCF0:USTF0",1723808176575,0.085606,58421.0,58420.0,0.00025672]
["bitfinex-derivatives","BTCF0:USTF0",1723808176772,0.085606,58421.0,58420.0,0.08582372]
["bitfinex-derivatives","BTCF0:USTF0",1723808177967,0.086606,58421.0,58420.0,0.08682372]
["bitfinex-derivatives","BTCF0:USTF0",1723808178163,0.086606,58421.0,58420.0,0.08782372]
["bitfinex-derivatives","BTCF0:USTF0",1723808178367,0.087606,58421.0,58420.0,0.08782372]
["bitfinex-derivatives","BTCF0:USTF0",1723808181780,0.00204,58421.0,58420.0,0.08782372]
["bitfinex-derivatives","BTCF0:USTF0",1723808188380,0.085577,58413.0,58411.0,0.00021426]
["bitfinex-derivatives","BTCF0:USTF0",1723808188586,1.1815615,58412.0,58411.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723808188879,1.1815615,58412.0,58398.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1723808188880,0.085598,58399.0,58398.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1723808189076,0.446398,58399.0,58398.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1723808189876,0.44655037,58399.0,58398.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1723808190087,0.44659037,58399.0,58398.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1723808190689,0.44759037,58399.0,58398.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1723808191376,0.44859037,58399.0,58398.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1723808192177,0.44859037,58399.0,58398.0,0.136199]
["bitfinex-derivatives","BTCF0:USTF0",1723808196789,0.00219237,58399.0,58398.0,0.136199]
["bitfinex-derivatives","BTCF0:USTF0",1723808204387,0.00025672,58404.0,58398.0,1.647319]
["bitfinex-derivatives","BTCF0:USTF0",1723808204591,0.05100269,58427.0,58404.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1723808204887,0.09710269,58433.0,58430.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1723808205087,0.0461,58433.0,58430.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1723808205278,0.0461,58433.0,58426.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1723808205279,0.0461,58433.0,58431.0,0.085551]
["bitfinex-derivatives","BTCF0:USTF0",1723808205484,0.36086189,58432.0,58431.0,0.085551]
["bitfinex-derivatives","BTCF0:USTF0",1723808205679,0.37018965,58432.0,58431.0,0.085551]
["bitfinex-derivatives","BTCF0:USTF0",1723808207387,0.37818965,58432.0,58431.0,0.085551]
["bitfinex-derivatives","BTCF0:USTF0",1723808207595,0.39218965,58432.0,58431.0,0.085551]
["bitfinex-derivatives","BTCF0:USTF0",1723808211189,0.47773965,58432.0,58431.0,0.085551]
["bitfinex-derivatives","BTCF0:USTF0",1723808211399,0.90562965,58432.0,58429.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1723808211693,0.90562965,58432.0,58426.0,0.00025672]
["bitfinex-derivatives","BTCF0:USTF0",1723808211694,0.085557,58427.0,58426.0,0.00025672]
["bitfinex-derivatives","BTCF0:USTF0",1723808211993,0.446357,58427.0,58426.0,0.00025672]
["bitfinex-derivatives","BTCF0:USTF0",1723808212989,0.446397,58427.0,58426.0,0.00025672]
["bitfinex-derivatives","BTCF0:USTF0",1723808213388,0.449397,58427.0,58426.0,0.00025672]
["bitfinex-derivatives","BTCF0:USTF0",1723808213995,0.458397,58427.0,58426.0,0.00025672]
["bitfinex-derivatives","BTCF0:USTF0",1723808219304,0.458397,58427.0,58426.0,0.08581472]
["bitfinex-derivatives","BTCF0:USTF0",1723808220500,0.37284,58427.0,58426.0,0.08581472]
["bitfinex-derivatives","BTCF0:USTF0",1723808221203,0.01204,58427.0,58426.0,0.08581472]
["bitfinex-derivatives","BTCF0:USTF0",1723808224119,0.458397,58427.0,58426.0,0.08581472]
["bitfinex-derivatives","BTCF0:USTF0",1723808224808,0.458397,58427.0,58426.0,0.00025672]
["bitfinex-derivatives","BTCF0:USTF0",1723808226220,0.50945078,58427.0,58426.0,0.00025672]
["bitfinex-derivatives","BTCF0:USTF0",1723808227214,0.458397,58427.0,58426.0,0.00025672]
["bitfinex-derivatives","BTCF0:USTF0",1723808227921,0.50951871,58427.0,58426.0,0.00025672]
["bitfinex-derivatives","BTCF0:USTF0",1723808228118,0.458397,58427.0,58426.0,0.00025672]
["bitfinex-derivatives","BTCF0:USTF0",1723808228517,0.50951871,58427.0,58426.0,0.00025672]
["bitfinex-derivatives","BTCF0:USTF0",1723808229121,0.458397,58427.0,58426.0,0.00025672]
["bitfinex-derivatives","BTCF0:USTF0",1723808229629,0.50954658,58427.0,58426.0,0.00025672]
["bitfinex-derivatives","BTCF0:USTF0",1723808230221,0.458397,58427.0,58426.0,0.00025672]
["bitfinex-derivatives","BTCF0:USTF0",1723808231025,0.50956159,58427.0,58426.0,0.00025672]
["bitfinex-derivatives","BTCF0:USTF0",1723808231326,0.458397,58427.0,58426.0,0.00025672]
["bitfinex-derivatives","BTCF0:USTF0",1723808232323,0.52661327,58427.0,58426.0,0.00025672]
["bitfinex-derivatives","BTCF0:USTF0",1723808233321,0.458397,58427.0,58426.0,0.00025672]
["bitfinex-derivatives","BTCF0:USTF0",1723808233830,0.458397,58427.0,58426.0,0.08581472]
["bitfinex-derivatives","BTCF0:USTF0",1723808234031,0.52670225,58427.0,58426.0,0.08581472]
["bitfinex-derivatives","BTCF0:USTF0",1723808234225,0.37284,58427.0,58426.0,0.08581472]
["bitfinex-derivatives","BTCF0:USTF0",1723808239036,0.44118632,58427.0,58426.0,0.08581472]
["bitfinex-derivatives","BTCF0:USTF0",1723808239236,0.52674232,58427.0,58426.0,0.15421006]
["bitfinex-derivatives","BTCF0:USTF0",1723808239436,0.458396,58427.0,58426.0,0.08581472]
["bitfinex-derivatives","BTCF0:USTF0",1723808243832,0.458396,58427.0,58426.0,0.12347217]
["bitfinex-derivatives","BTCF0:USTF0",1723808244030,0.458396,58427.0,58426.0,0.08581472]
["bitfinex-derivatives","BTCF0:USTF0",1723808244236,0.458396,58427.0,58426.0,0.12347248]
["bitfinex-derivatives","BTCF0:USTF0",1723808244532,0.37284,58427.0,58426.0,0.12347248]
["bitfinex-derivatives","BTCF0:USTF0",1723808244733,0.00938965,58432.0,58430.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1723808244734,6.189e-05,58432.0,58430.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1723808244936,0.08559057,58437.0,58435.0,0.17109]
["bitfinex-derivatives","BTCF0:USTF0",1723808244937,0.05127786,58436.0,58435.0,0.17109]
["bitfinex-derivatives","BTCF0:USTF0",1723808245144,0.00025672,58437.0,58436.0,0.171086]
["bitfinex-derivatives","BTCF0:USTF0",1723808245338,0.00025672,58437.0,58436.0,0.77508169]
["bitfinex-derivatives","BTCF0:USTF0",1723808245537,0.00025672,58437.0,58436.0,1.17513889]
["bitfinex-derivatives","BTCF0:USTF0",1723808245931,0.00025672,58437.0,58436.0,1.26052172]
["bitfinex-derivatives","BTCF0:USTF0",1723808246138,0.00025672,58437.0,58436.0,1.17513889]
["bitfinex-derivatives","BTCF0:USTF0",1723808246335,0.00025672,58437.0,58436.0,1.08959589]
["bitfinex-derivatives","BTCF0:USTF0",1723808246535,0.00025672,58437.0,58436.0,1.03654696]
["bitfinex-derivatives","BTCF0:USTF0",1723808246935,0.00025672,58437.0,58436.0,1.04577577]
["bitfinex-derivatives","BTCF0:USTF0",1723808247638,0.01425672,58437.0,58436.0,1.04577577]
["bitfinex-derivatives","BTCF0:USTF0",1723808248234,0.01425672,58437.0,58436.0,1.13131877]
["bitfinex-derivatives","BTCF0:USTF0",1723808248639,0.01425672,58437.0,58436.0,1.13231877]
["bitfinex-derivatives","BTCF0:USTF0",1723808248640,0.02425672,58437.0,58436.0,1.13231877]
["bitfinex-derivatives","BTCF0:USTF0",1723808249028,0.05127786,58449.0,58448.0,0.085526]
["bitfinex-derivatives","BTCF0:USTF0",1723808249234,0.446324,58450.0,58448.0,0.085526]
["bitfinex-derivatives","BTCF0:USTF0",1723808249235,0.44744401,58450.0,58448.0,0.085526]
["bitfinex-derivatives","BTCF0:USTF0",1723808249434,0.50707834,58450.0,58448.0,0.085526]
["bitfinex-derivatives","BTCF0:USTF0",1723808249841,0.05112124,58449.0,58448.0,0.085526]
["bitfinex-derivatives","BTCF0:USTF0",1723808250347,0.50815834,58450.0,58448.0,0.085526]
["bitfinex-derivatives","BTCF0:USTF0",1723808250644,0.50815834,58450.0,58449.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1723808250645,0.50707834,58450.0,58449.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1723808251235,0.50707834,58450.0,58443.0,0.00025672]
["bitfinex-derivatives","BTCF0:USTF0",1723808251236,0.085528,58447.0,58446.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1723808252848,0.092528,58447.0,58446.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1723808253742,0.102528,58447.0,58446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723808255148,0.102528,58447.0,58446.0,0.087528]
["bitfinex-derivatives","BTCF0:USTF0",1723808256341,0.463328,58447.0,58446.0,0.087528]
["bitfinex-derivatives","BTCF0:USTF0",1723808258638,0.463328,58447.0,58446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723808266143,0.463328,58447.0,58446.0,0.087528]
["bitfinex-derivatives","BTCF0:USTF0",1723808266339,0.3778,58447.0,58446.0,0.087528]
["bitfinex-derivatives","BTCF0:USTF0",1723808266546,0.017,58447.0,58446.0,0.087528]
["bitfinex-derivatives","BTCF0:USTF0",1723808268349,0.01982337,58447.0,58446.0,0.087528]
["bitfinex-derivatives","BTCF0:USTF0",1723808268550,0.10535037,58447.0,58446.0,0.087528]
["bitfinex-derivatives","BTCF0:USTF0",1723808269340,0.102527,58447.0,58446.0,0.087528]
["bitfinex-derivatives","BTCF0:USTF0",1723808271248,0.10535035,58447.0,58446.0,0.087528]
["bitfinex-derivatives","BTCF0:USTF0",1723808273249,0.25922985,58447.0,58446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723808273551,0.171062,58444.0,58443.0,0.00025672]
["bitfinex-derivatives","BTCF0:USTF0",1723808273740,0.53468557,58444.0,58443.0,0.00025672]
["bitfinex-derivatives","BTCF0:USTF0",1723808274453,0.47687996,58444.0,58443.0,0.00025672]
["bitfinex-derivatives","BTCF0:USTF0",1723808274641,0.56241096,58444.0,58443.0,0.00025672]
["bitfinex-derivatives","BTCF0:USTF0",1723808275240,0.47687996,58444.0,58443.0,0.00025672]
["bitfinex-derivatives","BTCF0:USTF0",1723808275646,0.57041096,58444.0,58443.0,0.00125672]
["bitfinex-derivatives","BTCF0:USTF0",1723808275950,0.57041096,58444.0,58443.0,0.00225672]
["bitfinex-derivatives","BTCF0:USTF0",1723808276144,0.49387996,58444.0,58443.0,0.00225672]
["bitfinex-derivatives","BTCF0:USTF0",1723808276649,0.46615457,58444.0,58443.0,0.00225672]
["bitfinex-derivatives","BTCF0:USTF0",1723808276847,0.47561518,58444.0,58443.0,0.00225672]
["bitfinex-derivatives","BTCF0:USTF0",1723808277555,0.56104819,58444.0,58443.0,0.00225672]
["bitfinex-derivatives","BTCF0:USTF0",1723808278157,0.56104823,58444.0,58443.0,0.00225672]
["bitfinex-derivatives","BTCF0:USTF0",1723808280352,0.64657923,58444.0,58443.0,0.00225672]
["bitfinex-derivatives","BTCF0:USTF0",1723808280554,0.085537,58440.0,58439.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1723808280754,0.085537,58440.0,58438.0,0.06819111]
["bitfinex-derivatives","BTCF0:USTF0",1723808280755,0.171078,58439.0,58438.0,0.06819111]
["bitfinex-derivatives","BTCF0:USTF0",1723808280955,0.171078,58439.0,58435.0,0.06837699]
["bitfinex-derivatives","BTCF0:USTF0",1723808280956,0.36362361,58439.0,58435.0,0.06837699]
["bitfinex-derivatives","BTCF0:USTF0",1723808281157,0.06833033,58436.0,58434.0,0.06837699]
["bitfinex-derivatives","BTCF0:USTF0",1723808281358,0.085546,58434.0,58433.0,0.42917699]
["bitfinex-derivatives","BTCF0:USTF0",1723808281552,0.08836977,58434.0,58433.0,0.39845083]
["bitfinex-derivatives","BTCF0:USTF0",1723808281747,0.08836977,58434.0,58433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723808282260,0.08836977,58434.0,58433.0,0.39845133]
["bitfinex-derivatives","BTCF0:USTF0",1723808282955,0.08836977,58434.0,58433.0,0.40145133]
["bitfinex-derivatives","BTCF0:USTF0",1723808284051,0.09136977,58434.0,58433.0,0.40145133]
["bitfinex-derivatives","BTCF0:USTF0",1723808284556,0.09136977,58434.0,58433.0,0.04065133]
["bitfinex-derivatives","BTCF0:USTF0",1723808285454,0.14257949,58434.0,58433.0,0.04065133]
["bitfinex-derivatives","BTCF0:USTF0",1723808285756,0.085547,58433.0,58432.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1723808286064,0.1395805,58433.0,58432.0,0.03765133]
["bitfinex-derivatives","BTCF0:USTF0",1723808287356,0.1565805,58433.0,58432.0,0.03965133]
["bitfinex-derivatives","BTCF0:USTF0",1723808288649,0.1565805,58433.0,58432.0,0.12520033]
["bitfinex-derivatives","BTCF0:USTF0",1723808288857,0.15655172,58433.0,58432.0,0.12520033]
["bitfinex-derivatives","BTCF0:USTF0",1723808289762,0.15655172,58433.0,58432.0,0.12520034]
["bitfinex-derivatives","BTCF0:USTF0",1723808294267,0.15372787,58433.0,58432.0,0.087549]
["bitfinex-derivatives","BTCF0:USTF0",1723808294471,0.15372787,58433.0,58432.0,0.03965134]
["bitfinex-derivatives","BTCF0:USTF0",1723808294472,0.15655172,58433.0,58432.0,0.03965134]
["bitfinex-derivatives","BTCF0:USTF0",1723808295056,0.53450118,58433.0,58432.0,0.03965134]
["bitfinex-derivatives","BTCF0:USTF0",1723808295468,0.46617085,58433.0,58432.0,0.03965134]
["bitfinex-derivatives","BTCF0:USTF0",1723808296368,0.53439029,58433.0,58432.0,0.03965134]
["bitfinex-derivatives","BTCF0:USTF0",1723808296572,0.46617085,58433.0,58432.0,0.03965134]
["bitfinex-derivatives","BTCF0:USTF0",1723808297375,0.53439315,58433.0,58432.0,0.087549]
["bitfinex-derivatives","BTCF0:USTF0",1723808298675,0.53439348,58433.0,58432.0,0.087549]
["bitfinex-derivatives","BTCF0:USTF0",1723808300472,0.46617118,58433.0,58432.0,0.087549]
["bitfinex-derivatives","BTCF0:USTF0",1723808302181,0.46617118,58433.0,58432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723808302376,0.56077118,58433.0,58432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723808302576,0.56077118,58433.0,58428.0,0.09485672]
["bitfinex-derivatives","BTCF0:USTF0",1723808302577,0.171106,58429.0,58428.0,0.00025672]
["bitfinex-derivatives","BTCF0:USTF0",1723808302786,0.61721631,58429.0,58428.0,0.00025672]
["bitfinex-derivatives","BTCF0:USTF0",1723808302976,0.53473046,58429.0,58428.0,0.00025672]
["bitfinex-derivatives","BTCF0:USTF0",1723808303990,0.54273046,58429.0,58428.0,0.00125672]
["bitfinex-derivatives","BTCF0:USTF0",1723808304490,0.62800666,58429.0,58428.0,0.00125672]
["bitfinex-derivatives","BTCF0:USTF0",1723808304679,0.62800666,58429.0,58428.0,0.09585672]
["bitfinex-derivatives","BTCF0:USTF0",1723808304680,0.46017746,58429.0,58428.0,0.09585672]
["bitfinex-derivatives","BTCF0:USTF0",1723808304893,0.44285301,58429.0,58428.0,0.18141172]
["bitfinex-derivatives","BTCF0:USTF0",1723808305085,0.42579848,58429.0,58428.0,0.21906759]
["bitfinex-derivatives","BTCF0:USTF0",1723808305387,0.37462446,58429.0,58428.0,0.21906759]
["bitfinex-derivatives","BTCF0:USTF0",1723808305591,0.37462446,58429.0,58428.0,0.28744458]
["bitfinex-derivatives","BTCF0:USTF0",1723808306387,0.37462446,58429.0,58428.0,0.34618871]
["bitfinex-derivatives","BTCF0:USTF0",1723808306577,0.37462446,58429.0,58428.0,0.38384217]
["bitfinex-derivatives","BTCF0:USTF0",1723808307795,0.37462446,58429.0,58428.0,0.31546518]
["bitfinex-derivatives","BTCF0:USTF0",1723808307987,0.37462446,58429.0,58428.0,0.45746518]
["bitfinex-derivatives","BTCF0:USTF0",1723808308797,0.01382446,58429.0,58428.0,0.81826518]
["bitfinex-derivatives","BTCF0:USTF0",1723808309396,0.01382446,58429.0,58428.0,0.90263042]
["bitfinex-derivatives","BTCF0:USTF0",1723808309696,0.01382446,58429.0,58428.0,0.90358323]
["bitfinex-derivatives","BTCF0:USTF0",1723808310392,0.01382446,58429.0,58428.0,0.98913823]
["bitfinex-derivatives","BTCF0:USTF0",1723808310698,0.05117402,58434.0,58433.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1723808310891,0.05117402,58434.0,58433.0,0.12320046]
["bitfinex-derivatives","BTCF0:USTF0",1723808311290,0.15377055,58437.0,58433.0,0.63660046]
["bitfinex-derivatives","BTCF0:USTF0",1723808311291,0.07754997,58437.0,58433.0,0.63660046]
["bitfinex-derivatives","BTCF0:USTF0",1723808311595,0.07754997,58437.0,58436.0,0.28784434]
["bitfinex-derivatives","BTCF0:USTF0",1723808311797,0.00932142,58437.0,58436.0,0.32549505]
["bitfinex-derivatives","BTCF0:USTF0",1723808312098,0.06822855,58438.0,58437.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1723808312299,0.06822855,58438.0,58437.0,0.12319171]
["bitfinex-derivatives","BTCF0:USTF0",1723808312484,0.06828219,58441.0,58438.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1723808312681,0.06828219,58443.0,58438.0,0.23670552]
["bitfinex-derivatives","BTCF0:USTF0",1723808312896,0.15381219,58445.0,58438.0,0.16839071]
["bitfinex-derivatives","BTCF0:USTF0",1723808313198,0.15381219,58445.0,58438.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1723808313389,0.08553,58445.0,58438.0,0.19903443]
["bitfinex-derivatives","BTCF0:USTF0",1723808313586,0.0094806,58441.0,58438.0,0.19903443]
["bitfinex-derivatives","BTCF0:USTF0",1723808313782,0.0094806,58441.0,58438.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1723808314185,0.0094806,58441.0,58438.0,0.19903443]
["bitfinex-derivatives","BTCF0:USTF0",1723808314389,0.0094806,58441.0,58438.0,0.13174]
["bitfinex-derivatives","BTCF0:USTF0",1723808314688,0.00825672,58439.0,58438.0,0.13274]
["bitfinex-derivatives","BTCF0:USTF0",1723808317390,0.00825672,58439.0,58438.0,0.18392712]
["bitfinex-derivatives","BTCF0:USTF0",1723808319299,0.00825672,58439.0,58438.0,0.13274]
["bitfinex-derivatives","BTCF0:USTF0",1723808319589,0.45459572,58439.0,58438.0,0.08484982]
["bitfinex-derivatives","BTCF0:USTF0",1723808321191,0.45459572,58439.0,58438.0,0.12518982]
["bitfinex-derivatives","BTCF0:USTF0",1723808322603,0.45741947,58439.0,58438.0,0.12518982]
["bitfinex-derivatives","BTCF0:USTF0",1723808323196,0.54295847,58439.0,58438.0,0.03964982]
["bitfinex-derivatives","BTCF0:USTF0",1723808324015,0.54295847,58439.0,58438.0,0.03965077]
["bitfinex-derivatives","BTCF0:USTF0",1723808324298,0.54295852,58439.0,58438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723808324493,0.54295852,58439.0,58438.0,0.03965077]
["bitfinex-derivatives","BTCF0:USTF0",1723808324896,0.18215852,58439.0,58438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723808325096,0.54295852,58439.0,58438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723808325295,0.54295852,58439.0,58438.0,0.03965077]
["bitfinex-derivatives","BTCF0:USTF0",1723808325494,0.18215852,58439.0,58438.0,0.03965077]
["bitfinex-derivatives","BTCF0:USTF0",1723808325905,0.54295852,58439.0,58438.0,0.03965077]
["bitfinex-derivatives","BTCF0:USTF0",1723808326302,0.18215852,58439.0,58438.0,0.03965077]
["bitfinex-derivatives","BTCF0:USTF0",1723808326599,0.54295852,58439.0,58438.0,0.03965077]
["bitfinex-derivatives","BTCF0:USTF0",1723808328293,0.54295852,58439.0,58438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723808328494,0.54295852,58439.0,58438.0,0.03965073]
["bitfinex-derivatives","BTCF0:USTF0",1723808329700,0.18215852,58439.0,58438.0,0.03965073]
["bitfinex-derivatives","BTCF0:USTF0",1723808329901,0.61124071,58439.0,58438.0,0.03965073]
["bitfinex-derivatives","BTCF0:USTF0",1723808330099,0.52287791,58439.0,58438.0,0.21979073]
["bitfinex-derivatives","BTCF0:USTF0",1723808330307,0.45741952,58439.0,58438.0,0.21979073]
["bitfinex-derivatives","BTCF0:USTF0",1723808330507,0.3718805,58439.0,58438.0,0.21979073]
["bitfinex-derivatives","BTCF0:USTF0",1723808331899,0.4574195,58439.0,58438.0,0.12519073]
["bitfinex-derivatives","BTCF0:USTF0",1723808332807,0.52287791,58439.0,58438.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1723808333107,0.52570169,58439.0,58438.0,0.12519047]
["bitfinex-derivatives","BTCF0:USTF0",1723808333805,0.52570169,58439.0,58438.0,0.03965047]
["bitfinex-derivatives","BTCF0:USTF0",1723808334007,0.171094,58433.0,58432.0,0.05118712]
["bitfinex-derivatives","BTCF0:USTF0",1723808334208,0.53471778,58433.0,58432.0,0.05118712]
["bitfinex-derivatives","BTCF0:USTF0",1723808334405,0.085549,58432.0,58431.0,0.06829443]
["bitfinex-derivatives","BTCF0:USTF0",1723808334606,0.08837278,58432.0,58431.0,0.06829443]
["bitfinex-derivatives","BTCF0:USTF0",1723808335106,0.085553,58429.0,58428.0,0.08581072]
["bitfinex-derivatives","BTCF0:USTF0",1723808335297,0.08837678,58429.0,58428.0,0.08581072]
["bitfinex-derivatives","BTCF0:USTF0",1723808336906,0.09037678,58429.0,58428.0,0.08581072]
["bitfinex-derivatives","BTCF0:USTF0",1723808337504,0.18092978,58429.0,58428.0,0.00125672]
["bitfinex-derivatives","BTCF0:USTF0",1723808337708,0.18065298,58429.0,58428.0,0.00125672]
["bitfinex-derivatives","BTCF0:USTF0",1723808337909,0.09537678,58429.0,58428.0,0.00125672]
["bitfinex-derivatives","BTCF0:USTF0",1723808338408,0.18092978,58429.0,58428.0,0.00125672]
["bitfinex-derivatives","BTCF0:USTF0",1723808338713,0.085558,58426.0,58423.0,0.05125738]
["bitfinex-derivatives","BTCF0:USTF0",1723808339010,0.085562,58423.0,58422.0,0.05125738]
["bitfinex-derivatives","BTCF0:USTF0",1723808339312,0.08838578,58423.0,58422.0,0.05125738]
["bitfinex-derivatives","BTCF0:USTF0",1723808339507,0.085563,58422.0,58421.0,0.05125738]
["bitfinex-derivatives","BTCF0:USTF0",1723808339712,0.15659176,58422.0,58421.0,0.05125738]
["bitfinex-derivatives","BTCF0:USTF0",1723808340102,0.085565,58421.0,58420.0,0.05125738]
["bitfinex-derivatives","BTCF0:USTF0",1723808340297,0.085565,58421.0,58419.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1723808340298,0.08838878,58421.0,58419.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1723808340509,0.08838978,58420.0,58419.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1723808340804,0.15376567,58420.0,58419.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1723808341003,0.15659045,58420.0,58419.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1723808341614,0.085566,58420.0,58419.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1723808341800,0.08839078,58420.0,58419.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1723808341999,0.17395678,58420.0,58419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723808342203,0.24215645,58420.0,58419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723808342609,0.24207062,58420.0,58419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723808343405,0.17395678,58420.0,58419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723808343600,0.17495678,58420.0,58419.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723808343809,0.22355678,58420.0,58419.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723808344201,0.220732,58420.0,58419.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723808344407,0.22355696,58420.0,58419.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723808345004,0.05242496,58420.0,58406.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1723808345213,0.3608,58414.0,58406.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1723808345410,0.00282496,58413.0,58406.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1723808345608,0.085581,58410.0,58406.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1723808345813,0.085585,58407.0,58406.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1723808346012,0.08854528,58407.0,58406.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1723808346315,0.44934528,58407.0,58406.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1723808347005,0.36476028,58407.0,58406.0,0.195887]
["bitfinex-derivatives","BTCF0:USTF0",1723808347203,0.36193532,58407.0,58406.0,0.195887]
["bitfinex-derivatives","BTCF0:USTF0",1723808348115,0.36293532,58407.0,58406.0,0.209887]
["bitfinex-derivatives","BTCF0:USTF0",1723808348708,0.36193532,58407.0,58406.0,0.195887]
["bitfinex-derivatives","BTCF0:USTF0",1723808348913,0.36293532,58407.0,58406.0,0.196887]
["bitfinex-derivatives","BTCF0:USTF0",1723808350005,0.44852032,58407.0,58406.0,0.196887]
["bitfinex-derivatives","BTCF0:USTF0",1723808351212,0.44852032,58407.0,58406.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1723808351420,0.44852032,58407.0,58406.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723808354114,0.53410532,58407.0,58406.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723808354311,0.53693089,58407.0,58406.0,0.00207988]
["bitfinex-derivatives","BTCF0:USTF0",1723808355708,0.53693089,58407.0,58406.0,0.00907988]
["bitfinex-derivatives","BTCF0:USTF0",1723808355906,0.58523089,58407.0,58406.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723808356410,0.59523089,58407.0,58406.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723808356613,0.58523089,58407.0,58406.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723808356815,0.58240532,58407.0,58406.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723808357018,0.58523098,58407.0,58406.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723808359017,0.53593098,58407.0,58406.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723808360926,0.53593086,58407.0,58406.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723808361310,0.53310532,58407.0,58406.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723808361526,0.53593091,58407.0,58406.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723808362324,0.60404475,58407.0,58406.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723808362623,0.60404482,58407.0,58406.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723808365223,0.60121916,58407.0,58406.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723808365419,0.60404482,58407.0,58406.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723808366023,0.60121916,58407.0,58406.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723808366324,0.53310532,58407.0,58406.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723808367220,0.6011798,58407.0,58406.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723808367418,0.53310532,58407.0,58406.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723808367614,0.17230532,58407.0,58406.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723808367817,0.89390532,58407.0,58406.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723808368019,0.80832032,58407.0,58406.0,0.097587]
["bitfinex-derivatives","BTCF0:USTF0",1723808368327,0.80832032,58407.0,58406.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723808368521,0.96202273,58407.0,58406.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723808368922,0.89390532,58407.0,58406.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723808369121,0.90390532,58407.0,58406.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723808369328,0.89390532,58407.0,58406.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723808370014,1.14050532,58407.0,58406.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723808370617,1.13050532,58407.0,58406.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723808371824,0.87651523,58407.0,58406.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723808372025,0.80832032,58407.0,58406.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723808373518,0.79093023,58407.0,58406.0,0.097587]
["bitfinex-derivatives","BTCF0:USTF0",1723808373717,0.72273532,58407.0,58406.0,0.097587]
["bitfinex-derivatives","BTCF0:USTF0",1723808374437,0.79093023,58407.0,58406.0,0.097587]
["bitfinex-derivatives","BTCF0:USTF0",1723808374726,0.72273532,58407.0,58406.0,0.097587]
["bitfinex-derivatives","BTCF0:USTF0",1723808375830,0.79093023,58407.0,58406.0,0.14884438]
["bitfinex-derivatives","BTCF0:USTF0",1723808378130,0.72273532,58407.0,58406.0,0.14884438]
["bitfinex-derivatives","BTCF0:USTF0",1723808378331,0.79093023,58407.0,58406.0,0.14884438]
["bitfinex-derivatives","BTCF0:USTF0",1723808378532,0.79093023,58407.0,58406.0,0.097587]
["bitfinex-derivatives","BTCF0:USTF0",1723808379127,0.72273532,58407.0,58406.0,0.097587]
["bitfinex-derivatives","BTCF0:USTF0",1723808379637,0.72273532,58407.0,58406.0,0.14886368]
["bitfinex-derivatives","BTCF0:USTF0",1723808379827,0.72273532,58407.0,58406.0,0.097587]
["bitfinex-derivatives","BTCF0:USTF0",1723808380031,0.36193532,58407.0,58406.0,0.097587]
["bitfinex-derivatives","BTCF0:USTF0",1723808381433,0.36193532,58407.0,58406.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723808381734,0.44752032,58407.0,58406.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723808383731,0.08672032,58407.0,58406.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723808384028,0.44752032,58407.0,58406.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723808385335,0.44752032,58407.0,58406.0,0.0496726]
["bitfinex-derivatives","BTCF0:USTF0",1723808385831,0.44752032,58407.0,58406.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723808386024,0.44752032,58407.0,58406.0,0.0496726]
["bitfinex-derivatives","BTCF0:USTF0",1723808386938,0.08672032,58407.0,58406.0,0.0496726]
["bitfinex-derivatives","BTCF0:USTF0",1723808387145,0.44752032,58407.0,58406.0,0.0496726]
["bitfinex-derivatives","BTCF0:USTF0",1723808388432,0.53279652,58407.0,58406.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723808388639,0.44752032,58407.0,58406.0,0.04967295]
["bitfinex-derivatives","BTCF0:USTF0",1723808389039,0.53279652,58407.0,58406.0,0.04967295]
["bitfinex-derivatives","BTCF0:USTF0",1723808391539,0.53279652,58407.0,58406.0,0.0496733]
["bitfinex-derivatives","BTCF0:USTF0",1723808393527,0.44752032,58407.0,58406.0,0.0496733]
["bitfinex-derivatives","BTCF0:USTF0",1723808393936,0.54222032,58407.0,58406.0,0.0496733]
["bitfinex-derivatives","BTCF0:USTF0",1723808394538,0.56996424,58407.0,58406.0,0.0496733]
["bitfinex-derivatives","BTCF0:USTF0",1723808394835,0.47526424,58407.0,58406.0,0.0496733]
["bitfinex-derivatives","BTCF0:USTF0",1723808395139,0.53296064,58407.0,58406.0,0.1352603]
["bitfinex-derivatives","BTCF0:USTF0",1723808398437,0.44737564,58407.0,58387.0,0.03173685]
["bitfinex-derivatives","BTCF0:USTF0",1723808398633,0.3608,58398.0,58397.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1723808398837,0.3608,58398.0,58397.0,0.21442817]
["bitfinex-derivatives","BTCF0:USTF0",1723808399840,0.3608,58398.0,58397.0,0.30912817]
["bitfinex-derivatives","BTCF0:USTF0",1723808400340,0.3618,58398.0,58397.0,0.31612817]
["bitfinex-derivatives","BTCF0:USTF0",1723808400728,0.3618,58398.0,58397.0,0.30476642]
["bitfinex-derivatives","BTCF0:USTF0",1723808401439,0.3618,58398.0,58397.0,0.26709422]
["bitfinex-derivatives","BTCF0:USTF0",1723808401637,0.3618,58398.0,58397.0,0.30476642]
["bitfinex-derivatives","BTCF0:USTF0",1723808401944,0.3628,58398.0,58397.0,0.30476642]
["bitfinex-derivatives","BTCF0:USTF0",1723808404041,0.3628,58398.0,58397.0,1.21848642]
["bitfinex-derivatives","BTCF0:USTF0",1723808404240,0.00317086,58402.0,58397.0,0.45476642]
["bitfinex-derivatives","BTCF0:USTF0",1723808404437,0.00317086,58402.0,58401.0,0.265888]
["bitfinex-derivatives","BTCF0:USTF0",1723808404640,0.00317086,58402.0,58401.0,0.3035602]
["bitfinex-derivatives","BTCF0:USTF0",1723808404837,0.00317086,58402.0,58401.0,1.2172402]
["bitfinex-derivatives","BTCF0:USTF0",1723808405243,0.00945412,58405.0,58404.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1723808405437,0.08544032,58406.0,58405.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1723808405642,0.08544032,58406.0,58405.0,0.12325998]
["bitfinex-derivatives","BTCF0:USTF0",1723808405841,0.54151441,58407.0,58406.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1723808406040,0.54151441,58407.0,58406.0,0.12325898]
["bitfinex-derivatives","BTCF0:USTF0",1723808406544,0.45607409,58407.0,58406.0,0.12325898]
["bitfinex-derivatives","BTCF0:USTF0",1723808407448,0.48381698,58407.0,58406.0,0.12325898]
["bitfinex-derivatives","BTCF0:USTF0",1723808408442,0.48381698,58407.0,58406.0,0.03767198]
["bitfinex-derivatives","BTCF0:USTF0",1723808408748,0.48381698,58407.0,58398.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1723808408749,0.61274356,58407.0,58398.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1723808408944,0.54095657,58399.0,58398.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1723808409344,0.45832575,58399.0,58395.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1723808409653,0.0947,58396.0,58390.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1723808409844,0.3608,58393.0,58392.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1723808410050,0.36362575,58393.0,58392.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1723808410246,0.00282575,58393.0,58392.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1723808412453,0.00482575,58393.0,58392.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1723808413454,0.00482582,58393.0,58392.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1723808414055,0.00482578,58393.0,58392.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1723808418159,0.08561,58390.0,58389.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1723808418360,0.08843578,58390.0,58389.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1723808418557,0.08843578,58390.0,58389.0,0.6559]
["bitfinex-derivatives","BTCF0:USTF0",1723808418863,0.08843578,58390.0,58389.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1723808419460,0.08943578,58390.0,58389.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1723808419767,0.45023578,58390.0,58389.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1723808420156,0.45123578,58390.0,58389.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1723808420563,0.44841,58390.0,58389.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1723808420863,0.44841,58390.0,58389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723808422762,0.44841,58390.0,58388.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1723808422763,0.085612,58389.0,58388.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1723808423966,0.085612,58389.0,58388.0,0.087613]
["bitfinex-derivatives","BTCF0:USTF0",1723808424354,0.446412,58389.0,58388.0,0.087613]
["bitfinex-derivatives","BTCF0:USTF0",1723808424767,0.447412,58389.0,58388.0,0.087613]
["bitfinex-derivatives","BTCF0:USTF0",1723808425660,0.44758318,58389.0,58388.0,0.087613]
["bitfinex-derivatives","BTCF0:USTF0",1723808426271,0.53319518,58389.0,58388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723808426666,0.53319518,58389.0,58374.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1723808426667,0.085613,58388.0,58374.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1723808426867,0.085632,58375.0,58374.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1723808427867,0.3608,58377.0,58376.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1723808428069,0.00025672,58386.0,58376.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1723808428070,0.3608,58382.0,58381.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1723808428273,0.00025672,58386.0,58385.0,0.085618]
["bitfinex-derivatives","BTCF0:USTF0",1723808428274,0.08587272,58386.0,58385.0,0.085618]
["bitfinex-derivatives","BTCF0:USTF0",1723808428861,0.085624,58381.0,58380.0,0.085624]
["bitfinex-derivatives","BTCF0:USTF0",1723808430966,0.086624,58381.0,58380.0,0.085624]
["bitfinex-derivatives","BTCF0:USTF0",1723808431864,0.086624,58381.0,58380.0,0.180324]
["bitfinex-derivatives","BTCF0:USTF0",1723808432067,0.087624,58381.0,58380.0,0.180324]
["bitfinex-derivatives","BTCF0:USTF0",1723808435085,0.087624,58381.0,58380.0,0.085624]
["bitfinex-derivatives","BTCF0:USTF0",1723808435274,0.087624,58381.0,58372.0,0.180336]
["bitfinex-derivatives","BTCF0:USTF0",1723808435275,0.085634,58374.0,58372.0,0.180336]
["bitfinex-derivatives","BTCF0:USTF0",1723808435479,0.4555,58378.0,58373.0,0.085635]
["bitfinex-derivatives","BTCF0:USTF0",1723808435983,0.3608,58378.0,58373.0,0.085635]
["bitfinex-derivatives","BTCF0:USTF0",1723808437172,0.085634,58374.0,58373.0,0.085635]
["bitfinex-derivatives","BTCF0:USTF0",1723808437784,0.086634,58374.0,58373.0,0.085635]
["bitfinex-derivatives","BTCF0:USTF0",1723808438379,0.087634,58374.0,58373.0,0.085635]
["bitfinex-derivatives","BTCF0:USTF0",1723808440787,0.085639,58371.0,58370.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1723808442075,0.087639,58371.0,58370.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1723808444593,0.002,58371.0,58370.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1723808448594,0.01418223,58371.0,58370.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1723808448782,0.002,58371.0,58370.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1723808448982,0.05109743,58377.0,58376.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1723808449187,0.41189743,58382.0,58381.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1723808449384,0.3608,58382.0,58381.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1723808450094,0.3608,58382.0,58381.0,1.159503]
["bitfinex-derivatives","BTCF0:USTF0",1723808450490,0.3608,58382.0,58381.0,1.209203]
["bitfinex-derivatives","BTCF0:USTF0",1723808451488,0.05109743,58388.0,58385.0,0.085618]
["bitfinex-derivatives","BTCF0:USTF0",1723808451689,0.36097118,58389.0,58385.0,0.255618]
["bitfinex-derivatives","BTCF0:USTF0",1723808451892,0.36097118,58389.0,58385.0,0.769458]
["bitfinex-derivatives","BTCF0:USTF0",1723808454090,0.00225672,58386.0,58385.0,0.769458]
["bitfinex-derivatives","BTCF0:USTF0",1723808454493,0.00225672,58386.0,58385.0,0.255618]
["bitfinex-derivatives","BTCF0:USTF0",1723808454797,0.00125672,58386.0,58385.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1723808456997,0.00125672,58386.0,58385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723808457801,0.08687272,58386.0,58385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723808458499,0.085622,58382.0,58379.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1723808459103,0.4119262,58383.0,58377.0,0.1539503]
["bitfinex-derivatives","BTCF0:USTF0",1723808459603,0.4975482,58383.0,58381.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1723808459799,0.446422,58383.0,58381.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1723808460401,0.001,58382.0,58381.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1723808461205,0.086622,58383.0,58382.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1723808461704,0.001,58383.0,58382.0,0.739462]
["bitfinex-derivatives","BTCF0:USTF0",1723808461901,0.001,58383.0,58382.0,0.786362]
["bitfinex-derivatives","BTCF0:USTF0",1723808462102,0.00025672,58386.0,58385.0,0.085618]
["bitfinex-derivatives","BTCF0:USTF0",1723808462496,0.01250963,58386.0,58385.0,0.085618]
["bitfinex-derivatives","BTCF0:USTF0",1723808462692,0.09812563,58386.0,58385.0,0.085618]
["bitfinex-derivatives","BTCF0:USTF0",1723808464200,0.085619,58384.0,58382.0,0.087621]
["bitfinex-derivatives","BTCF0:USTF0",1723808464400,0.3608,58383.0,58382.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1723808464606,0.3608,58383.0,58382.0,0.085621]
["bitfinex-derivatives","BTCF0:USTF0",1723808465101,0.085619,58384.0,58383.0,0.085621]
["bitfinex-derivatives","BTCF0:USTF0",1723808465293,0.446419,58384.0,58383.0,0.085621]
["bitfinex-derivatives","BTCF0:USTF0",1723808466398,0.447419,58384.0,58383.0,0.085621]
["bitfinex-derivatives","BTCF0:USTF0",1723808467198,0.446419,58384.0,58383.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1723808467399,0.085619,58384.0,58383.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1723808467604,0.089619,58384.0,58383.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1723808475312,0.1407452,58384.0,58383.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1723808476017,0.089619,58384.0,58383.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1723808477213,0.089619,58384.0,58383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723808477417,0.15776662,58384.0,58383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723808478016,0.51856662,58384.0,58383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723808478320,0.450419,58384.0,58383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723808481225,0.45324541,58384.0,58383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723808481620,0.450419,58384.0,58383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723808481814,0.45324541,58384.0,58383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723808483617,0.45324541,58384.0,58379.0,0.0683223]
["bitfinex-derivatives","BTCF0:USTF0",1723808483618,0.085625,58380.0,58379.0,0.0683223]
["bitfinex-derivatives","BTCF0:USTF0",1723808483821,0.44925141,58380.0,58375.0,0.0683223]
["bitfinex-derivatives","BTCF0:USTF0",1723808484125,0.44925141,58380.0,58373.0,0.0683223]
["bitfinex-derivatives","BTCF0:USTF0",1723808484126,0.06826095,58376.0,58373.0,0.0683223]
["bitfinex-derivatives","BTCF0:USTF0",1723808484323,0.06826095,58376.0,58370.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1723808484324,0.085635,58373.0,58372.0,0.085637]
["bitfinex-derivatives","BTCF0:USTF0",1723808484922,0.13683519,58373.0,58372.0,0.15407972]
["bitfinex-derivatives","BTCF0:USTF0",1723808485222,0.085635,58373.0,58372.0,0.15407972]
["bitfinex-derivatives","BTCF0:USTF0",1723808486020,0.085635,58373.0,58372.0,0.19177059]
["bitfinex-derivatives","BTCF0:USTF0",1723808486220,0.085635,58373.0,58372.0,0.12332787]
["bitfinex-derivatives","BTCF0:USTF0",1723808487122,0.086635,58373.0,58372.0,0.12332787]
["bitfinex-derivatives","BTCF0:USTF0",1723808487322,0.087635,58373.0,58372.0,0.12432787]
["bitfinex-derivatives","BTCF0:USTF0",1723808487719,0.087635,58373.0,58372.0,0.19273162]
["bitfinex-derivatives","BTCF0:USTF0",1723808487934,0.09965865,58373.0,58372.0,0.19273162]
["bitfinex-derivatives","BTCF0:USTF0",1723808488127,0.09965865,58373.0,58372.0,0.12432787]
["bitfinex-derivatives","BTCF0:USTF0",1723808490836,0.09965865,58373.0,58372.0,0.19273162]
["bitfinex-derivatives","BTCF0:USTF0",1723808491028,0.09965865,58373.0,58372.0,0.086637]
["bitfinex-derivatives","BTCF0:USTF0",1723808491225,0.09965865,58373.0,58372.0,0.12432747]
["bitfinex-derivatives","BTCF0:USTF0",1723808491527,0.09965865,58373.0,58372.0,0.086637]
["bitfinex-derivatives","BTCF0:USTF0",1723808491734,0.09965865,58373.0,58372.0,0.12432742]
["bitfinex-derivatives","BTCF0:USTF0",1723808495523,0.09965865,58373.0,58372.0,0.12432824]
["bitfinex-derivatives","BTCF0:USTF0",1723808496428,0.09965865,58373.0,58372.0,0.03869124]
["bitfinex-derivatives","BTCF0:USTF0",1723808501936,0.09965865,58373.0,58372.0,0.13339124]
["bitfinex-derivatives","BTCF0:USTF0",1723808504132,0.09965865,58373.0,58372.0,0.21902732]
["bitfinex-derivatives","BTCF0:USTF0",1723808505448,0.002,58373.0,58372.0,0.21902732]
["bitfinex-derivatives","BTCF0:USTF0",1723808505649,0.002,58373.0,58372.0,0.28743107]
["bitfinex-derivatives","BTCF0:USTF0",1723808507339,0.05320019,58373.0,58372.0,0.21902732]
["bitfinex-derivatives","BTCF0:USTF0",1723808508445,0.05320019,58373.0,58372.0,0.21902722]
["bitfinex-derivatives","BTCF0:USTF0",1723808509249,0.002,58373.0,58372.0,0.21902722]
["bitfinex-derivatives","BTCF0:USTF0",1723808511855,0.002,58373.0,58372.0,0.12432722]
["bitfinex-derivatives","BTCF0:USTF0",1723808512548,0.002,58373.0,58372.0,0.12432733]
["bitfinex-derivatives","BTCF0:USTF0",1723808513256,0.07026095,58373.0,58372.0,0.12432733]
["bitfinex-derivatives","BTCF0:USTF0",1723808515352,0.15589695,58373.0,58372.0,0.12432733]
["bitfinex-derivatives","BTCF0:USTF0",1723808516442,0.087636,58373.0,58372.0,0.12432733]
["bitfinex-derivatives","BTCF0:USTF0",1723808516642,0.15598875,58373.0,58372.0,0.12432733]
["bitfinex-derivatives","BTCF0:USTF0",1723808516843,0.173272,58373.0,58372.0,0.03869046]
["bitfinex-derivatives","BTCF0:USTF0",1723808517050,0.26779257,58373.0,58372.0,0.03869046]
["bitfinex-derivatives","BTCF0:USTF0",1723808517244,0.26779257,58373.0,58372.0,0.0386944]
["bitfinex-derivatives","BTCF0:USTF0",1723808518463,0.26779257,58373.0,58372.0,0.09006318]
["bitfinex-derivatives","BTCF0:USTF0",1723808518659,0.18249904,58373.0,58372.0,0.0386944]
["bitfinex-derivatives","BTCF0:USTF0",1723808519452,0.18249904,58373.0,58372.0,0.1243314]
["bitfinex-derivatives","BTCF0:USTF0",1723808520659,0.18249904,58373.0,58372.0,0.13800098]
["bitfinex-derivatives","BTCF0:USTF0",1723808520862,0.18249904,58373.0,58372.0,0.124331]
["bitfinex-derivatives","BTCF0:USTF0",1723808522462,0.08779904,58373.0,58372.0,0.124331]
["bitfinex-derivatives","BTCF0:USTF0",1723808522856,0.00216304,58373.0,58372.0,0.124331]
["bitfinex-derivatives","BTCF0:USTF0",1723808523260,0.00216304,58373.0,58372.0,0.219031]
["bitfinex-derivatives","BTCF0:USTF0",1723808524158,0.00216304,58373.0,58372.0,0.124331]
["bitfinex-derivatives","BTCF0:USTF0",1723808526862,0.00216304,58373.0,58372.0,0.19283541]
["bitfinex-derivatives","BTCF0:USTF0",1723808527762,0.00216304,58373.0,58372.0,0.124331]
["bitfinex-derivatives","BTCF0:USTF0",1723808528763,0.00216304,58373.0,58372.0,0.086637]
["bitfinex-derivatives","BTCF0:USTF0",1723808528968,0.00216304,58373.0,58372.0,0.12432866]
["bitfinex-derivatives","BTCF0:USTF0",1723808530170,0.36296304,58373.0,58372.0,0.12432866]
["bitfinex-derivatives","BTCF0:USTF0",1723808531669,0.36296304,58373.0,58372.0,0.19279058]
["bitfinex-derivatives","BTCF0:USTF0",1723808533165,0.44859904,58373.0,58372.0,0.19279058]
["bitfinex-derivatives","BTCF0:USTF0",1723808533376,0.44859904,58373.0,58372.0,0.12432866]
["bitfinex-derivatives","BTCF0:USTF0",1723808534874,0.08779904,58373.0,58372.0,0.12432866]
["bitfinex-derivatives","BTCF0:USTF0",1723808535075,0.44859904,58373.0,58372.0,0.12432866]
["bitfinex-derivatives","BTCF0:USTF0",1723808536582,0.51689938,58373.0,58372.0,0.12432892]
["bitfinex-derivatives","BTCF0:USTF0",1723808536784,0.44859904,58373.0,58372.0,0.12432892]
["bitfinex-derivatives","BTCF0:USTF0",1723808540689,0.44859904,58373.0,58372.0,0.12432905]
["bitfinex-derivatives","BTCF0:USTF0",1723808541095,0.44859904,58373.0,58372.0,0.12432908]
["bitfinex-derivatives","BTCF0:USTF0",1723808541782,0.44859904,58373.0,58372.0,0.107154]
["bitfinex-derivatives","BTCF0:USTF0",1723808541783,0.53423504,58373.0,58372.0,0.107154]
["bitfinex-derivatives","BTCF0:USTF0",1723808541984,0.085648,58365.0,58364.0,0.05136619]
["bitfinex-derivatives","BTCF0:USTF0",1723808542189,0.085648,58365.0,58364.0,0.0376988]
["bitfinex-derivatives","BTCF0:USTF0",1723808542190,0.4742107,58365.0,58364.0,0.0376988]
["bitfinex-derivatives","BTCF0:USTF0",1723808542386,0.57665103,58365.0,58364.0,0.0376988]
["bitfinex-derivatives","BTCF0:USTF0",1723808542584,0.4742107,58365.0,58364.0,0.0376988]
["bitfinex-derivatives","BTCF0:USTF0",1723808543093,0.4752107,58365.0,58364.0,0.0376988]
["bitfinex-derivatives","BTCF0:USTF0",1723808543485,0.4752107,58365.0,58362.0,0.085652]
["bitfinex-derivatives","BTCF0:USTF0",1723808543681,0.4555,58363.0,58362.0,0.085652]
["bitfinex-derivatives","BTCF0:USTF0",1723808543880,0.4555,58363.0,58362.0,0.12335341]
["bitfinex-derivatives","BTCF0:USTF0",1723808544283,0.541151,58363.0,58362.0,0.12335341]
["bitfinex-derivatives","BTCF0:USTF0",1723808544791,0.541151,58363.0,58362.0,0.03770141]
["bitfinex-derivatives","BTCF0:USTF0",1723808544792,0.4555,58363.0,58362.0,0.03770141]
["bitfinex-derivatives","BTCF0:USTF0",1723808545094,0.4555,58363.0,58355.0,0.14576619]
["bitfinex-derivatives","BTCF0:USTF0",1723808545095,0.58785804,58363.0,58355.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1723808545298,0.0511361,58357.0,58356.0,0.12336333]
["bitfinex-derivatives","BTCF0:USTF0",1723808545496,0.41191892,58357.0,58356.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1723808545999,0.3608,58357.0,58356.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1723808546595,0.3618,58357.0,58356.0,0.12336342]
["bitfinex-derivatives","BTCF0:USTF0",1723808546981,0.37348813,58357.0,58356.0,0.12336342]
["bitfinex-derivatives","BTCF0:USTF0",1723808547182,0.37448813,58357.0,58356.0,0.12336342]
["bitfinex-derivatives","BTCF0:USTF0",1723808548592,0.3628,58357.0,58356.0,0.12336342]
["bitfinex-derivatives","BTCF0:USTF0",1723808548788,0.3628,58357.0,58356.0,1.331063]
["bitfinex-derivatives","BTCF0:USTF0",1723808549099,0.18021498,58370.0,58364.0,0.085649]
["bitfinex-derivatives","BTCF0:USTF0",1723808549100,0.05111892,58365.0,58364.0,0.085649]
["bitfinex-derivatives","BTCF0:USTF0",1723808549291,0.36105694,58370.0,58369.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1723808549888,0.37302444,58370.0,58369.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1723808551988,0.37302444,58370.0,58369.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1723808551989,0.37402444,58370.0,58369.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1723808555593,0.01322444,58370.0,58369.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1723808556596,0.01322444,58370.0,58369.0,0.12433543]
["bitfinex-derivatives","BTCF0:USTF0",1723808557995,0.00125694,58370.0,58369.0,0.20997743]
["bitfinex-derivatives","BTCF0:USTF0",1723808558196,0.00016304,58373.0,58372.0,0.171276]
["bitfinex-derivatives","BTCF0:USTF0",1723808558397,0.00016304,58373.0,58372.0,0.835236]
["bitfinex-derivatives","BTCF0:USTF0",1723808558598,0.00016304,58373.0,58372.0,1.235236]
["bitfinex-derivatives","BTCF0:USTF0",1723808558806,0.3608,58384.0,58383.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1723808559106,0.3608,58384.0,58383.0,0.180322]
["bitfinex-derivatives","BTCF0:USTF0",1723808559695,0.36096456,58384.0,58383.0,0.180322]
["bitfinex-derivatives","BTCF0:USTF0",1723808560100,0.45847517,58384.0,58383.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1723808560606,0.55317517,58384.0,58383.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1723808560999,0.45847517,58384.0,58383.0,0.180322]
["bitfinex-derivatives","BTCF0:USTF0",1723808561193,0.37285517,58384.0,58383.0,0.180322]
["bitfinex-derivatives","BTCF0:USTF0",1723808561397,0.39285517,58384.0,58383.0,0.180322]
["bitfinex-derivatives","BTCF0:USTF0",1723808562196,0.38585517,58384.0,58383.0,0.180322]
["bitfinex-derivatives","BTCF0:USTF0",1723808562397,0.38785517,58384.0,58383.0,0.180322]
["bitfinex-derivatives","BTCF0:USTF0",1723808562705,0.38685517,58384.0,58383.0,0.180322]
["bitfinex-derivatives","BTCF0:USTF0",1723808564810,0.38385517,58384.0,58383.0,0.180322]
["bitfinex-derivatives","BTCF0:USTF0",1723808572007,0.02305517,58384.0,58383.0,0.180322]
["bitfinex-derivatives","BTCF0:USTF0",1723808572312,0.38385517,58384.0,58383.0,0.180322]
["bitfinex-derivatives","BTCF0:USTF0",1723808577312,0.37196456,58384.0,58383.0,0.180322]
["bitfinex-derivatives","BTCF0:USTF0",1723808580607,0.42308348,58384.0,58383.0,0.180322]
["bitfinex-derivatives","BTCF0:USTF0",1723808581012,0.37196456,58384.0,58383.0,0.180322]
["bitfinex-derivatives","BTCF0:USTF0",1723808582406,0.42308348,58384.0,58383.0,0.180322]
["bitfinex-derivatives","BTCF0:USTF0",1723808583515,0.01116456,58384.0,58383.0,0.852366]
["bitfinex-derivatives","BTCF0:USTF0",1723808583722,0.05111892,58388.0,58383.0,1.594962]
["bitfinex-derivatives","BTCF0:USTF0",1723808583914,0.01192375,58389.0,58388.0,0.085614]
["bitfinex-derivatives","BTCF0:USTF0",1723808583915,0.05137586,58389.0,58388.0,0.085614]
["bitfinex-derivatives","BTCF0:USTF0",1723808584219,0.05137586,58389.0,58388.0,0.13687041]
["bitfinex-derivatives","BTCF0:USTF0",1723808584220,0.00025694,58389.0,58388.0,0.13687041]
["bitfinex-derivatives","BTCF0:USTF0",1723808584522,0.00025694,58389.0,58388.0,0.18317041]
["bitfinex-derivatives","BTCF0:USTF0",1723808585720,0.02225694,58389.0,58388.0,0.131914]
["bitfinex-derivatives","BTCF0:USTF0",1723808586314,0.02025694,58389.0,58388.0,0.131914]
["bitfinex-derivatives","BTCF0:USTF0",1723808587221,0.07137586,58389.0,58388.0,0.180314]
["bitfinex-derivatives","BTCF0:USTF0",1723808587417,0.02025694,58389.0,58388.0,0.180314]
["bitfinex-derivatives","BTCF0:USTF0",1723808587618,0.01625694,58389.0,58384.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1723808587823,0.01625694,58389.0,58384.0,0.180319]
["bitfinex-derivatives","BTCF0:USTF0",1723808587824,0.4120116,58385.0,58384.0,0.180319]
["bitfinex-derivatives","BTCF0:USTF0",1723808588017,0.3608,58385.0,58384.0,0.180319]
["bitfinex-derivatives","BTCF0:USTF0",1723808588824,0.42908214,58385.0,58384.0,0.180319]
["bitfinex-derivatives","BTCF0:USTF0",1723808589225,0.51470114,58385.0,58384.0,0.180319]
["bitfinex-derivatives","BTCF0:USTF0",1723808589825,0.15890114,58385.0,58384.0,0.180319]
["bitfinex-derivatives","BTCF0:USTF0",1723808590021,0.51970114,58385.0,58384.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1723808591019,0.44608279,58385.0,58384.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1723808591221,0.01700065,58385.0,58384.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1723808591426,0.01700065,58385.0,58384.0,0.1233008]
["bitfinex-derivatives","BTCF0:USTF0",1723808591427,0.06821592,58385.0,58384.0,0.1233008]
["bitfinex-derivatives","BTCF0:USTF0",1723808591930,0.01700065,58385.0,58384.0,0.1233008]
["bitfinex-derivatives","BTCF0:USTF0",1723808592125,0.06821592,58385.0,58384.0,0.1233008]
["bitfinex-derivatives","BTCF0:USTF0",1723808592816,0.01700065,58385.0,58384.0,0.1233008]
["bitfinex-derivatives","BTCF0:USTF0",1723808593419,0.06821592,58385.0,58384.0,0.1233008]
["bitfinex-derivatives","BTCF0:USTF0",1723808595316,0.01700065,58385.0,58384.0,0.1233008]
["bitfinex-derivatives","BTCF0:USTF0",1723808595723,0.21750179,58385.0,58384.0,0.0376818]
["bitfinex-derivatives","BTCF0:USTF0",1723808595922,0.14921965,58385.0,58384.0,0.0376818]
["bitfinex-derivatives","BTCF0:USTF0",1723808596624,0.69526011,58385.0,58371.0,0.0513289]
["bitfinex-derivatives","BTCF0:USTF0",1723808596827,0.807238,58372.0,58371.0,0.0513289]
["bitfinex-derivatives","BTCF0:USTF0",1723808597227,0.7216,58372.0,58369.0,0.0513289]
["bitfinex-derivatives","BTCF0:USTF0",1723808597422,0.085641,58370.0,58369.0,0.0513289]
["bitfinex-derivatives","BTCF0:USTF0",1723808598220,0.085644,58368.0,58367.0,0.0513289]
["bitfinex-derivatives","BTCF0:USTF0",1723808598426,0.13677476,58368.0,58367.0,0.0513289]
["bitfinex-derivatives","BTCF0:USTF0",1723808598627,0.514,58368.0,58364.0,0.0513289]
["bitfinex-derivatives","BTCF0:USTF0",1723808598827,0.446448,58365.0,58364.0,0.0513289]
["bitfinex-derivatives","BTCF0:USTF0",1723808599128,0.3608,58365.0,58362.0,0.0513289]
["bitfinex-derivatives","BTCF0:USTF0",1723808600332,0.085652,58362.0,58361.0,0.0513289]
["bitfinex-derivatives","BTCF0:USTF0",1723808601123,0.085652,58362.0,58360.0,0.0513289]
["bitfinex-derivatives","BTCF0:USTF0",1723808601828,0.087652,58362.0,58361.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723808602522,0.086652,58362.0,58361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723808602719,0.087652,58362.0,58361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723808603421,0.085654,58361.0,58360.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723808604232,0.132854,58361.0,58360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723808604829,0.085659,58358.0,58355.0,0.446463]
["bitfinex-derivatives","BTCF0:USTF0",1723808605329,0.085659,58358.0,58356.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1723808606223,0.086659,58358.0,58356.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1723808607234,0.087659,58358.0,58356.0,0.088661]
["bitfinex-derivatives","BTCF0:USTF0",1723808607430,0.087659,58358.0,58357.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1723808608034,0.086659,58358.0,58357.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1723808608235,0.087659,58358.0,58357.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1723808608631,0.087659,58358.0,58357.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1723808608833,0.087659,58358.0,58357.0,0.09566]
["bitfinex-derivatives","BTCF0:USTF0",1723808609028,0.002,58358.0,58357.0,0.09566]
["bitfinex-derivatives","BTCF0:USTF0",1723808609630,0.002,58358.0,58357.0,0.1333584]
["bitfinex-derivatives","BTCF0:USTF0",1723808610235,0.002,58358.0,58357.0,0.09566]
["bitfinex-derivatives","BTCF0:USTF0",1723808610828,0.3628,58358.0,58357.0,0.09566]
["bitfinex-derivatives","BTCF0:USTF0",1723808611426,0.448458,58358.0,58357.0,0.09566]
["bitfinex-derivatives","BTCF0:USTF0",1723808614031,0.002,58358.0,58357.0,0.09566]
["bitfinex-derivatives","BTCF0:USTF0",1723808618437,0.002,58358.0,58357.0,0.25566]
["bitfinex-derivatives","BTCF0:USTF0",1723808618628,0.00025694,58362.0,58361.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1723808618833,0.08564,58371.0,58369.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1723808619035,0.08564,58371.0,58370.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1723808619747,0.09714384,58371.0,58370.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1723808620843,0.09814384,58371.0,58370.0,0.088641]
["bitfinex-derivatives","BTCF0:USTF0",1723808622244,0.09814384,58371.0,58370.0,0.090641]
["bitfinex-derivatives","BTCF0:USTF0",1723808625935,0.01250384,58371.0,58370.0,0.090641]
["bitfinex-derivatives","BTCF0:USTF0",1723808626132,0.06363083,58371.0,58370.0,0.090641]
["bitfinex-derivatives","BTCF0:USTF0",1723808626435,0.001,58371.0,58370.0,0.15889999]
["bitfinex-derivatives","BTCF0:USTF0",1723808626634,0.001,58371.0,58370.0,0.090641]
["bitfinex-derivatives","BTCF0:USTF0",1723808626837,0.001,58371.0,58370.0,0.15900961]
["bitfinex-derivatives","BTCF0:USTF0",1723808627040,0.001,58371.0,58370.0,0.090641]
["bitfinex-derivatives","BTCF0:USTF0",1723808629439,0.001,58371.0,58370.0,0.14189045]
["bitfinex-derivatives","BTCF0:USTF0",1723808631248,0.001,58371.0,58370.0,0.090641]
["bitfinex-derivatives","BTCF0:USTF0",1723808634445,0.001,58371.0,58370.0,0.12833201]
["bitfinex-derivatives","BTCF0:USTF0",1723808634756,0.001,58371.0,58370.0,0.17958146]
["bitfinex-derivatives","BTCF0:USTF0",1723808636550,0.001,58371.0,58370.0,0.32958146]
["bitfinex-derivatives","BTCF0:USTF0",1723808637059,0.001,58371.0,58370.0,0.27833201]
["bitfinex-derivatives","BTCF0:USTF0",1723808638856,0.001,58371.0,58370.0,0.27833348]
["bitfinex-derivatives","BTCF0:USTF0",1723808639945,0.001,58371.0,58370.0,0.36397448]
["bitfinex-derivatives","BTCF0:USTF0",1723808640144,0.00025694,58376.0,58375.0,0.085633]
["bitfinex-derivatives","BTCF0:USTF0",1723808640347,0.00025694,58376.0,58375.0,0.12332548]
["bitfinex-derivatives","BTCF0:USTF0",1723808640660,0.00025694,58376.0,58375.0,0.35035848]
["bitfinex-derivatives","BTCF0:USTF0",1723808640858,0.00025694,58376.0,58375.0,0.51035848]
["bitfinex-derivatives","BTCF0:USTF0",1723808641347,0.00025694,58376.0,58375.0,0.472666]
["bitfinex-derivatives","BTCF0:USTF0",1723808641651,0.00025694,58376.0,58375.0,0.51335341]
["bitfinex-derivatives","BTCF0:USTF0",1723808642548,0.00425694,58376.0,58375.0,0.475666]
["bitfinex-derivatives","BTCF0:USTF0",1723808642744,0.00425694,58376.0,58375.0,0.51335331]
["bitfinex-derivatives","BTCF0:USTF0",1723808644047,0.00425694,58376.0,58375.0,0.49607074]
["bitfinex-derivatives","BTCF0:USTF0",1723808644251,0.00425694,58376.0,58375.0,0.42772031]
["bitfinex-derivatives","BTCF0:USTF0",1723808645855,0.00425694,58376.0,58375.0,0.03743066]
["bitfinex-derivatives","BTCF0:USTF0",1723808645856,1.00380794,58376.0,58375.0,0.03743066]
["bitfinex-derivatives","BTCF0:USTF0",1723808646051,0.085643,58368.0,58367.0,0.05127509]
["bitfinex-derivatives","BTCF0:USTF0",1723808646253,0.085643,58368.0,58365.0,0.05153203]
["bitfinex-derivatives","BTCF0:USTF0",1723808646254,0.085645,58367.0,58365.0,0.05153203]
["bitfinex-derivatives","BTCF0:USTF0",1723808646454,0.085646,58366.0,58365.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1723808647255,0.15384897,58366.0,58365.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1723808648354,0.16532577,58366.0,58365.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1723808648761,0.0981228,58366.0,58365.0,0.00225694]
["bitfinex-derivatives","BTCF0:USTF0",1723808649262,0.0991228,58366.0,58365.0,0.01025694]
["bitfinex-derivatives","BTCF0:USTF0",1723808649468,1.0131228,58366.0,58365.0,0.01025694]
["bitfinex-derivatives","BTCF0:USTF0",1723808649654,0.0991228,58366.0,58365.0,0.01025694]
["bitfinex-derivatives","BTCF0:USTF0",1723808652269,0.4599228,58366.0,58365.0,0.01025694]
["bitfinex-derivatives","BTCF0:USTF0",1723808656971,1.4595688,58366.0,58365.0,0.01025694]
["bitfinex-derivatives","BTCF0:USTF0",1723808657365,1.54470389,58366.0,58365.0,0.01025694]
["bitfinex-derivatives","BTCF0:USTF0",1723808657574,1.59400389,58366.0,58365.0,0.01025694]
["bitfinex-derivatives","BTCF0:USTF0",1723808658259,1.5088688,58366.0,58365.0,0.01025694]
["bitfinex-derivatives","BTCF0:USTF0",1723808658664,1.5541688,58366.0,58365.0,0.01025694]
["bitfinex-derivatives","BTCF0:USTF0",1723808659675,1.5531688,58366.0,58365.0,0.00225694]
["bitfinex-derivatives","BTCF0:USTF0",1723808659861,1.5541688,58366.0,58365.0,0.00825694]
["bitfinex-derivatives","BTCF0:USTF0",1723808662366,1.1541688,58366.0,58365.0,0.00825694]
["bitfinex-derivatives","BTCF0:USTF0",1723808664074,0.5908688,58366.0,58365.0,0.00825694]
["bitfinex-derivatives","BTCF0:USTF0",1723808664464,1.1048688,58366.0,58365.0,0.00825694]
["bitfinex-derivatives","BTCF0:USTF0",1723808665365,1.5048688,58366.0,58365.0,0.00825694]
["bitfinex-derivatives","BTCF0:USTF0",1723808666166,1.8656688,58366.0,58365.0,0.00825694]
["bitfinex-derivatives","BTCF0:USTF0",1723808666364,1.4656688,58366.0,58365.0,0.00825694]
["bitfinex-derivatives","BTCF0:USTF0",1723808669676,0.9516688,58366.0,58365.0,0.00825694]
["bitfinex-derivatives","BTCF0:USTF0",1723808674363,1.03680389,58366.0,58365.0,0.00825694]
["bitfinex-derivatives","BTCF0:USTF0",1723808674567,0.9516688,58366.0,58365.0,0.00825694]
["bitfinex-derivatives","BTCF0:USTF0",1723808675373,0.9794337,58366.0,58365.0,0.00825694]
["bitfinex-derivatives","BTCF0:USTF0",1723808677676,0.97943361,58366.0,58365.0,0.00825694]
["bitfinex-derivatives","BTCF0:USTF0",1723808678773,0.95087662,58366.0,58365.0,0.00825694]
["bitfinex-derivatives","BTCF0:USTF0",1723808678970,0.84848761,58366.0,58365.0,0.09390394]
["bitfinex-derivatives","BTCF0:USTF0",1723808679572,0.84848633,58366.0,58365.0,0.00825694]
["bitfinex-derivatives","BTCF0:USTF0",1723808679785,0.8207228,58366.0,58365.0,0.00825694]
["bitfinex-derivatives","BTCF0:USTF0",1723808680071,0.84848614,58366.0,58365.0,0.00825694]
["bitfinex-derivatives","BTCF0:USTF0",1723808682880,0.12688614,58366.0,58365.0,0.00825694]
["bitfinex-derivatives","BTCF0:USTF0",1723808683175,0.84848614,58366.0,58365.0,0.00825694]
["bitfinex-derivatives","BTCF0:USTF0",1723808686271,0.12688614,58366.0,58365.0,0.00825694]
["bitfinex-derivatives","BTCF0:USTF0",1723808686578,0.59007515,58366.0,58365.0,0.00825694]
["bitfinex-derivatives","BTCF0:USTF0",1723808686775,0.59007551,58366.0,58365.0,0.00825694]
["bitfinex-derivatives","BTCF0:USTF0",1723808686975,0.67572151,58366.0,58365.0,0.00825694]
["bitfinex-derivatives","BTCF0:USTF0",1723808687366,0.59007551,58366.0,58365.0,0.00825694]
["bitfinex-derivatives","BTCF0:USTF0",1723808687770,0.5733325,58366.0,58365.0,0.00825694]
["bitfinex-derivatives","BTCF0:USTF0",1723808688476,1.4973325,58366.0,58365.0,0.00825694]
["bitfinex-derivatives","BTCF0:USTF0",1723808691277,1.4973325,58366.0,58365.0,0.04595721]
["bitfinex-derivatives","BTCF0:USTF0",1723808691980,1.1365325,58366.0,58365.0,0.04595721]
["bitfinex-derivatives","BTCF0:USTF0",1723808692275,1.0973325,58366.0,58365.0,0.04595721]
["bitfinex-derivatives","BTCF0:USTF0",1723808693075,1.19974326,58366.0,58365.0,0.00825694]
["bitfinex-derivatives","BTCF0:USTF0",1723808695184,1.18974326,58366.0,58365.0,0.00825694]
["bitfinex-derivatives","BTCF0:USTF0",1723808695785,1.18974337,58366.0,58365.0,0.00825694]
["bitfinex-derivatives","BTCF0:USTF0",1723808695984,1.28454337,58366.0,58365.0,0.00825694]
["bitfinex-derivatives","BTCF0:USTF0",1723808697478,0.77059908,58366.0,58365.0,0.00825694]
["bitfinex-derivatives","BTCF0:USTF0",1723808697680,0.66813261,58366.0,58365.0,0.00825694]
["bitfinex-derivatives","BTCF0:USTF0",1723808699981,0.59015244,58366.0,58365.0,0.00825694]
["bitfinex-derivatives","BTCF0:USTF0",1723808700183,0.40204061,58366.0,58365.0,0.00825694]
["bitfinex-derivatives","BTCF0:USTF0",1723808700388,0.40204061,58366.0,58365.0,0.23747903]
["bitfinex-derivatives","BTCF0:USTF0",1723808700686,0.45967264,58366.0,58365.0,0.18620394]
["bitfinex-derivatives","BTCF0:USTF0",1723808701788,0.3742768,58366.0,58365.0,0.18620394]
["bitfinex-derivatives","BTCF0:USTF0",1723808702684,0.0134768,58366.0,58365.0,1.33710394]
["bitfinex-derivatives","BTCF0:USTF0",1723808702875,0.002,58366.0,58365.0,1.33710394]
["bitfinex-derivatives","BTCF0:USTF0",1723808703077,0.05323105,58366.0,58365.0,1.50642276]
["bitfinex-derivatives","BTCF0:USTF0",1723808703278,0.05323105,58366.0,58365.0,1.42096136]
["bitfinex-derivatives","BTCF0:USTF0",1723808703279,0.002,58366.0,58365.0,1.42096136]
["bitfinex-derivatives","BTCF0:USTF0",1723808703477,0.002,58366.0,58365.0,1.42076987]
["bitfinex-derivatives","BTCF0:USTF0",1723808703778,0.002,58366.0,58365.0,1.33710394]
["bitfinex-derivatives","BTCF0:USTF0",1723808704685,0.05123105,58370.0,58369.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1723808704882,0.05119222,58370.0,58369.0,0.15405508]
["bitfinex-derivatives","BTCF0:USTF0",1723808705187,0.05119222,58371.0,58370.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1723808705377,0.05119222,58371.0,58370.0,0.39095309]
["bitfinex-derivatives","BTCF0:USTF0",1723808705580,0.41199222,58372.0,58371.0,0.085639]
["bitfinex-derivatives","BTCF0:USTF0",1723808706978,0.41299222,58372.0,58371.0,0.088639]
["bitfinex-derivatives","BTCF0:USTF0",1723808707391,0.3628,58372.0,58371.0,0.088639]
["bitfinex-derivatives","BTCF0:USTF0",1723808707686,0.3628,58372.0,58371.0,0.13990008]
["bitfinex-derivatives","BTCF0:USTF0",1723808707982,0.3628,58372.0,58371.0,0.088639]
["bitfinex-derivatives","BTCF0:USTF0",1723808708185,0.002,58372.0,58371.0,0.088639]
["bitfinex-derivatives","BTCF0:USTF0",1723808708381,0.3628,58372.0,58371.0,0.088639]
["bitfinex-derivatives","BTCF0:USTF0",1723808708979,0.3628,58372.0,58371.0,1.002599]
["bitfinex-derivatives","BTCF0:USTF0",1723808709486,0.3628,58372.0,58371.0,1.088238]
["bitfinex-derivatives","BTCF0:USTF0",1723808710782,0.3628,58372.0,58371.0,1.002599]
["bitfinex-derivatives","BTCF0:USTF0",1723808711090,0.3628,58372.0,58371.0,0.602599]
["bitfinex-derivatives","BTCF0:USTF0",1723808711287,0.3628,58372.0,58371.0,1.002599]
["bitfinex-derivatives","BTCF0:USTF0",1723808713276,0.3628,58372.0,58371.0,0.602599]
["bitfinex-derivatives","BTCF0:USTF0",1723808713681,0.3628,58372.0,58371.0,0.088639]
["bitfinex-derivatives","BTCF0:USTF0",1723808714277,0.448437,58372.0,58371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723808714486,0.534074,58372.0,58371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723808715490,0.448437,58372.0,58371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723808715695,0.534074,58372.0,58371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723808716181,0.581374,58372.0,58371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723808717298,0.495737,58372.0,58371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723808717490,0.56387738,58372.0,58371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723808717788,0.58396015,58372.0,58371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723808717992,0.58373471,58372.0,58371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723808718287,0.62196529,58372.0,58371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723808718590,0.61196529,58372.0,58371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723808719586,0.66937387,58372.0,58371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723808719978,0.58420131,58372.0,58371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723808720486,0.66937771,58372.0,58371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723808720688,0.49856431,58372.0,58371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723808721585,0.495737,58372.0,58371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723808721794,0.49856423,58372.0,58371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723808722183,0.45126423,58372.0,58371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723808723489,0.53644063,58372.0,58371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723808723788,0.4790273,58372.0,58371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723808723994,0.8015643,58372.0,58371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723808724191,0.8115643,58372.0,58371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723808725395,0.085646,58366.0,58365.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1723808725597,0.44927346,58366.0,58365.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1723808725800,0.446446,58366.0,58365.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1723808725983,0.49837357,58366.0,58365.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1723808726294,0.49837357,58366.0,58365.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723808726295,1.7549196,58366.0,58365.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723808726498,1.7549196,58366.0,58354.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1723808726499,0.085662,58355.0,58354.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1723808726797,0.51744353,58355.0,58354.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1723808727007,0.4492896,58355.0,58354.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1723808727382,0.50714952,58355.0,58354.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1723808727595,0.57526016,58355.0,58354.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1723808727795,0.50714952,58355.0,58354.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1723808728000,0.50814952,58355.0,58354.0,0.00817845]
["bitfinex-derivatives","BTCF0:USTF0",1723808728196,0.57625159,58355.0,58354.0,0.00817845]
["bitfinex-derivatives","BTCF0:USTF0",1723808728689,0.50914952,58355.0,58354.0,0.00817845]
["bitfinex-derivatives","BTCF0:USTF0",1723808729091,0.57725159,58355.0,58354.0,0.00817845]
["bitfinex-derivatives","BTCF0:USTF0",1723808729490,0.50914952,58355.0,58354.0,0.00817845]
["bitfinex-derivatives","BTCF0:USTF0",1723808730994,0.59481152,58355.0,58354.0,0.00817845]
["bitfinex-derivatives","BTCF0:USTF0",1723808731197,0.66291359,58355.0,58354.0,0.00817845]
["bitfinex-derivatives","BTCF0:USTF0",1723808731402,0.085678,58344.0,58343.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723808731701,0.4493056,58344.0,58343.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723808732389,0.4493056,58344.0,58338.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1723808732390,0.36380605,58344.0,58338.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1723808732702,0.085685,58340.0,58338.0,0.184187]
["bitfinex-derivatives","BTCF0:USTF0",1723808732889,0.44765645,58344.0,58338.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1723808733091,0.00282837,58343.0,58342.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1723808734296,0.00382837,58343.0,58342.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1723808735092,0.00482837,58343.0,58342.0,0.087681]
["bitfinex-derivatives","BTCF0:USTF0",1723808736398,0.002,58343.0,58342.0,0.087681]
["bitfinex-derivatives","BTCF0:USTF0",1723808741405,0.00025694,58347.0,58342.0,1.427]
["bitfinex-derivatives","BTCF0:USTF0",1723808741604,0.00025694,58347.0,58346.0,0.17135]
["bitfinex-derivatives","BTCF0:USTF0",1723808741805,0.00025694,58347.0,58346.0,0.32135]
["bitfinex-derivatives","BTCF0:USTF0",1723808742001,0.00025694,58347.0,58346.0,1.23551]
["bitfinex-derivatives","BTCF0:USTF0",1723808742410,0.00025694,58347.0,58346.0,1.28311]
["bitfinex-derivatives","BTCF0:USTF0",1723808742702,0.00125694,58347.0,58346.0,1.28311]
["bitfinex-derivatives","BTCF0:USTF0",1723808743102,0.3608,58352.0,58351.0,0.085668]
["bitfinex-derivatives","BTCF0:USTF0",1723808743504,0.3608,58352.0,58351.0,0.999788]
["bitfinex-derivatives","BTCF0:USTF0",1723808744500,0.3618,58352.0,58351.0,1.000788]
["bitfinex-derivatives","BTCF0:USTF0",1723808744897,0.3618,58352.0,58351.0,1.002788]
["bitfinex-derivatives","BTCF0:USTF0",1723808744898,0.3628,58352.0,58351.0,1.002788]
["bitfinex-derivatives","BTCF0:USTF0",1723808745504,0.3628,58352.0,58351.0,1.05396531]
["bitfinex-derivatives","BTCF0:USTF0",1723808746200,0.3628,58352.0,58351.0,1.13963331]
["bitfinex-derivatives","BTCF0:USTF0",1723808746405,0.3628,58352.0,58351.0,1.27963331]
["bitfinex-derivatives","BTCF0:USTF0",1723808747198,0.3628,58352.0,58351.0,1.2908179]
["bitfinex-derivatives","BTCF0:USTF0",1723808747404,0.3628,58352.0,58351.0,1.23964059]
["bitfinex-derivatives","BTCF0:USTF0",1723808747604,0.01148571,58357.0,58356.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1723808748903,0.01248571,58357.0,58356.0,0.088661]
["bitfinex-derivatives","BTCF0:USTF0",1723808749210,0.01531347,58357.0,58356.0,0.088661]
["bitfinex-derivatives","BTCF0:USTF0",1723808750199,0.01631347,58357.0,58356.0,0.090661]
["bitfinex-derivatives","BTCF0:USTF0",1723808751606,0.06731693,58357.0,58356.0,0.090661]
["bitfinex-derivatives","BTCF0:USTF0",1723808752510,0.01631347,58357.0,58356.0,0.090661]
["bitfinex-derivatives","BTCF0:USTF0",1723808753509,0.01631347,58357.0,58356.0,0.14188575]
["bitfinex-derivatives","BTCF0:USTF0",1723808754710,0.0050847,58357.0,58356.0,0.090661]
["bitfinex-derivatives","BTCF0:USTF0",1723808755110,0.00225694,58357.0,58356.0,0.24473509]
["bitfinex-derivatives","BTCF0:USTF0",1723808755409,0.00225694,58357.0,58356.0,0.24468009]
["bitfinex-derivatives","BTCF0:USTF0",1723808755604,0.00225694,58357.0,58356.0,0.176322]
["bitfinex-derivatives","BTCF0:USTF0",1723808755805,0.00225694,58357.0,58356.0,0.24468445]
["bitfinex-derivatives","BTCF0:USTF0",1723808756205,0.00225694,58357.0,58356.0,0.15902345]
["bitfinex-derivatives","BTCF0:USTF0",1723808756507,0.00225694,58357.0,58356.0,0.14193036]
["bitfinex-derivatives","BTCF0:USTF0",1723808756708,0.09074361,58357.0,58356.0,0.14193036]
["bitfinex-derivatives","BTCF0:USTF0",1723808757105,0.09074361,58357.0,58356.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723808757610,0.17640261,58357.0,58356.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723808759410,0.24454032,58357.0,58356.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723808759608,0.24171265,58357.0,58356.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723808759813,0.2445405,58357.0,58356.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723808760115,0.69048279,58357.0,58356.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723808760705,0.085669,58350.0,58349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723808760910,0.08849685,58350.0,58349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723808761111,0.085674,58347.0,58346.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1723808761309,0.08850185,58347.0,58346.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1723808761602,0.13800185,58347.0,58346.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1723808762013,0.22367585,58347.0,58346.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1723808762616,0.13800236,58347.0,58346.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1723808762804,0.13900236,58347.0,58346.0,0.00325694]
["bitfinex-derivatives","BTCF0:USTF0",1723808763009,0.136174,58347.0,58346.0,0.00325694]
["bitfinex-derivatives","BTCF0:USTF0",1723808763213,0.13900232,58347.0,58346.0,0.00325694]
["bitfinex-derivatives","BTCF0:USTF0",1723808764828,0.22467632,58347.0,58346.0,0.00325694]
["bitfinex-derivatives","BTCF0:USTF0",1723808766319,0.171366,58341.0,58340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723808766619,0.17419432,58341.0,58340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723808766825,0.171366,58341.0,58340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723808767017,0.1741945,58341.0,58340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723808767612,0.0895115,58341.0,58340.0,0.446484]
["bitfinex-derivatives","BTCF0:USTF0",1723808767822,0.0038285,58341.0,58340.0,0.446484]
["bitfinex-derivatives","BTCF0:USTF0",1723808768020,0.0048285,58341.0,58340.0,0.446484]
["bitfinex-derivatives","BTCF0:USTF0",1723808770016,0.0905115,58341.0,58340.0,0.446484]
["bitfinex-derivatives","BTCF0:USTF0",1723808774819,0.0905115,58341.0,58340.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1723808775017,0.0905115,58341.0,58340.0,0.446484]
["bitfinex-derivatives","BTCF0:USTF0",1723808775725,0.09051135,58341.0,58340.0,0.446484]
["bitfinex-derivatives","BTCF0:USTF0",1723808779721,0.09051135,58341.0,58340.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1723808779924,0.17137,58339.0,58338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723808780122,0.08851335,58339.0,58338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723808780523,0.00282835,58339.0,58333.0,0.05126936]
["bitfinex-derivatives","BTCF0:USTF0",1723808780726,0.3608,58334.0,58328.0,0.05124654]
["bitfinex-derivatives","BTCF0:USTF0",1723808781031,0.0857,58330.0,58329.0,0.085699]
["bitfinex-derivatives","BTCF0:USTF0",1723808781221,0.00282835,58330.0,58329.0,0.085699]
["bitfinex-derivatives","BTCF0:USTF0",1723808781527,0.085695,58333.0,58326.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1723808781528,0.00282891,58332.0,58331.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1723808781723,0.00282882,58332.0,58331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723808782832,0.00282882,58332.0,58331.0,0.446497]
["bitfinex-derivatives","BTCF0:USTF0",1723808783127,0.08852482,58332.0,58331.0,0.446497]
["bitfinex-derivatives","BTCF0:USTF0",1723808783336,0.08852475,58332.0,58331.0,0.446497]
["bitfinex-derivatives","BTCF0:USTF0",1723808783833,0.08952475,58332.0,58331.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1723808784126,0.09052475,58332.0,58331.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1723808786428,0.085697,58331.0,58330.0,0.41204654]
["bitfinex-derivatives","BTCF0:USTF0",1723808786633,0.08852575,58331.0,58330.0,0.41204654]
["bitfinex-derivatives","BTCF0:USTF0",1723808786828,0.085699,58330.0,58329.0,0.13694654]
["bitfinex-derivatives","BTCF0:USTF0",1723808787029,0.08852775,58330.0,58329.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1723808787332,0.08852775,58330.0,58329.0,0.13697303]
["bitfinex-derivatives","BTCF0:USTF0",1723808787524,0.08852775,58330.0,58329.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1723808787833,0.08852787,58330.0,58329.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1723808788133,0.08952787,58330.0,58329.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1723808788431,0.09052787,58330.0,58329.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1723808788826,0.09052787,58330.0,58329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723808789024,0.09052787,58330.0,58329.0,0.41209727]
["bitfinex-derivatives","BTCF0:USTF0",1723808789930,0.09052787,58330.0,58329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723808790324,0.00482887,58330.0,58329.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1723808790629,0.00482886,58330.0,58329.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1723808791131,0.002,58330.0,58329.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1723808791523,0.002,58330.0,58329.0,0.51486245]
["bitfinex-derivatives","BTCF0:USTF0",1723808791938,0.002,58330.0,58329.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1723808792326,0.37740325,58340.0,58334.0,0.085693]
["bitfinex-derivatives","BTCF0:USTF0",1723808792526,0.3263,58340.0,58339.0,0.41209499]
["bitfinex-derivatives","BTCF0:USTF0",1723808792834,0.3263,58340.0,58339.0,0.49777999]
["bitfinex-derivatives","BTCF0:USTF0",1723808793038,0.32912842,58340.0,58339.0,0.49777999]
["bitfinex-derivatives","BTCF0:USTF0",1723808793423,0.34132531,58340.0,58339.0,0.49777999]
["bitfinex-derivatives","BTCF0:USTF0",1723808793831,0.34232531,58340.0,58339.0,0.49777999]
["bitfinex-derivatives","BTCF0:USTF0",1723808794232,0.34132531,58340.0,58339.0,0.49777999]
["bitfinex-derivatives","BTCF0:USTF0",1723808794432,0.34232531,58340.0,58339.0,0.49777999]
["bitfinex-derivatives","BTCF0:USTF0",1723808795133,0.34232531,58340.0,58339.0,0.446485]
["bitfinex-derivatives","BTCF0:USTF0",1723808795836,0.01602531,58340.0,58339.0,0.446485]
["bitfinex-derivatives","BTCF0:USTF0",1723808796821,0.01602531,58340.0,58339.0,0.51487832]
["bitfinex-derivatives","BTCF0:USTF0",1723808799330,0.01319689,58340.0,58339.0,0.51487832]
["bitfinex-derivatives","BTCF0:USTF0",1723808799528,0.01602523,58340.0,58339.0,0.51487832]
["bitfinex-derivatives","BTCF0:USTF0",1723808799729,0.00482834,58340.0,58339.0,0.51487832]
["bitfinex-derivatives","BTCF0:USTF0",1723808799926,0.002,58340.0,58339.0,0.60056332]
["bitfinex-derivatives","BTCF0:USTF0",1723808800128,0.00482833,58340.0,58339.0,0.60056332]
["bitfinex-derivatives","BTCF0:USTF0",1723808800335,0.00482833,58340.0,58339.0,0.446485]
["bitfinex-derivatives","BTCF0:USTF0",1723808802529,0.00482833,58340.0,58339.0,0.085685]
["bitfinex-derivatives","BTCF0:USTF0",1723808802843,0.00482833,58340.0,58339.0,0.446485]
["bitfinex-derivatives","BTCF0:USTF0",1723808804340,0.00482833,58340.0,58339.0,0.53217]
["bitfinex-derivatives","BTCF0:USTF0",1723808805339,0.00025694,58344.0,58343.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1723808805538,0.05110325,58353.0,58347.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1723808805732,0.05110325,58355.0,58354.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1723808805934,0.15375302,58358.0,58354.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1723808805935,0.05110325,58356.0,58354.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1723808806129,0.05110325,58357.0,58356.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1723808806440,0.09688684,58358.0,58357.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1723808806441,0.01122884,58358.0,58357.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1723808806640,0.13675625,58361.0,58360.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1723808807347,0.09665728,58361.0,58360.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1723808807536,0.09665728,58361.0,58357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723808807537,0.085657,58358.0,58357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723808807740,0.56514325,58360.0,58352.0,0.41207679]
["bitfinex-derivatives","BTCF0:USTF0",1723808807942,0.171332,58352.0,58351.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1723808808839,0.220332,58352.0,58351.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1723808809339,0.135666,58352.0,58351.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1723808809840,0.14712951,58352.0,58351.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1723808810240,0.15212951,58352.0,58351.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1723808810934,0.15412951,58352.0,58351.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1723808812135,0.20523276,58352.0,58351.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1723808812638,0.15412951,58352.0,58351.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1723808814137,0.15412951,58352.0,58351.0,0.08592516]
["bitfinex-derivatives","BTCF0:USTF0",1723808814341,0.01946351,58352.0,58351.0,0.08592516]
["bitfinex-derivatives","BTCF0:USTF0",1723808815248,0.01946351,58352.0,58351.0,0.44672516]
["bitfinex-derivatives","BTCF0:USTF0",1723808815249,0.008,58352.0,58351.0,0.44672516]
["bitfinex-derivatives","BTCF0:USTF0",1723808815442,0.008,58352.0,58351.0,0.62469316]
["bitfinex-derivatives","BTCF0:USTF0",1723808815642,0.008,58352.0,58351.0,0.67596995]
["bitfinex-derivatives","BTCF0:USTF0",1723808815841,0.37766041,58362.0,58361.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1723808816035,0.38895319,58362.0,58361.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1723808816235,0.33784994,58362.0,58361.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1723808816443,0.32655716,58362.0,58361.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1723808816637,0.00025716,58362.0,58361.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1723808817045,0.02540849,58362.0,58361.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1723808817347,0.01425716,58362.0,58361.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1723808817654,0.09990816,58362.0,58361.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1723808818349,0.15101141,58362.0,58361.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1723808818545,0.16401141,58362.0,58361.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1723808819248,0.10990816,58362.0,58361.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1723808820346,0.16101513,58362.0,58361.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1723808820546,0.10990816,58362.0,58361.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1723808820846,0.02425716,58362.0,58361.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1723808821037,0.02425716,58362.0,58361.0,0.171306]
["bitfinex-derivatives","BTCF0:USTF0",1723808821242,0.02425716,58362.0,58361.0,0.408206]
["bitfinex-derivatives","BTCF0:USTF0",1723808821947,0.08519344,58378.0,58361.0,0.408206]
["bitfinex-derivatives","BTCF0:USTF0",1723808821948,0.05110697,58372.0,58361.0,1.15094]
["bitfinex-derivatives","BTCF0:USTF0",1723808822247,0.05110697,58376.0,58370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723808822446,0.085631,58376.0,58375.0,0.085632]
["bitfinex-derivatives","BTCF0:USTF0",1723808822645,0.06809502,58378.0,58372.0,0.085637]
["bitfinex-derivatives","BTCF0:USTF0",1723808822952,0.06809502,58378.0,58370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723808822953,0.05111584,58375.0,58370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723808823253,0.05111584,58375.0,58374.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1723808823547,0.05111584,58376.0,58375.0,0.085632]
["bitfinex-derivatives","BTCF0:USTF0",1723808823950,0.05811584,58376.0,58375.0,0.085632]
["bitfinex-derivatives","BTCF0:USTF0",1723808824248,0.007,58376.0,58375.0,0.085632]
["bitfinex-derivatives","BTCF0:USTF0",1723808824447,0.05111584,58377.0,58376.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1723808825448,0.05111584,58378.0,58377.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1723808825648,0.06208721,58380.0,58379.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1723808825852,0.01097137,58380.0,58379.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1723808826147,0.00025716,58381.0,58380.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1723808826355,0.01174747,58381.0,58380.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1723808826554,0.08588116,58381.0,58380.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1723808826952,0.09720651,58381.0,58380.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1723808827445,0.10520651,58381.0,58380.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1723808827853,0.01958251,58381.0,58380.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1723808828148,0.02558251,58381.0,58380.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1723808832057,0.01425716,58381.0,58380.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1723808832448,0.01425716,58381.0,58380.0,0.17325]
["bitfinex-derivatives","BTCF0:USTF0",1723808835750,0.01425716,58381.0,58380.0,0.53405]
["bitfinex-derivatives","BTCF0:USTF0",1723808836146,0.01425716,58381.0,58380.0,0.448425]
["bitfinex-derivatives","BTCF0:USTF0",1723808838457,0.01425716,58381.0,58380.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1723808838649,0.01425716,58381.0,58380.0,0.448425]
["bitfinex-derivatives","BTCF0:USTF0",1723808842451,0.01425716,58381.0,58380.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1723808842851,0.01425716,58381.0,58380.0,0.448425]
["bitfinex-derivatives","BTCF0:USTF0",1723808845258,0.01425716,58381.0,58380.0,0.49963942]
["bitfinex-derivatives","BTCF0:USTF0",1723808846260,0.01425716,58381.0,58380.0,0.448425]
["bitfinex-derivatives","BTCF0:USTF0",1723808846862,0.01425716,58381.0,58380.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1723808847061,0.01425716,58381.0,58380.0,0.448425]
["bitfinex-derivatives","BTCF0:USTF0",1723808850064,0.01425716,58381.0,58380.0,0.5167109]
["bitfinex-derivatives","BTCF0:USTF0",1723808851867,0.01425716,58381.0,58380.0,0.1559109]
["bitfinex-derivatives","BTCF0:USTF0",1723808852068,0.01425716,58381.0,58380.0,0.448425]
["bitfinex-derivatives","BTCF0:USTF0",1723808853357,0.065373,58381.0,58380.0,0.448425]
["bitfinex-derivatives","BTCF0:USTF0",1723808855066,0.01425716,58381.0,58380.0,0.448425]
["bitfinex-derivatives","BTCF0:USTF0",1723808855256,0.065373,58381.0,58380.0,0.448425]
["bitfinex-derivatives","BTCF0:USTF0",1723808855666,0.01425716,58381.0,58380.0,0.448425]
["bitfinex-derivatives","BTCF0:USTF0",1723808856363,0.065373,58381.0,58380.0,0.448425]
["bitfinex-derivatives","BTCF0:USTF0",1723808856568,0.065373,58381.0,58380.0,0.45949419]
["bitfinex-derivatives","BTCF0:USTF0",1723808857262,0.065373,58381.0,58380.0,0.448425]
["bitfinex-derivatives","BTCF0:USTF0",1723808857765,0.01425716,58381.0,58380.0,0.448425]
["bitfinex-derivatives","BTCF0:USTF0",1723808857968,0.08235218,58381.0,58380.0,0.51686288]
["bitfinex-derivatives","BTCF0:USTF0",1723808858268,0.01425716,58381.0,58380.0,0.448425]
["bitfinex-derivatives","BTCF0:USTF0",1723808858864,0.08261716,58381.0,58380.0,0.51686288]
["bitfinex-derivatives","BTCF0:USTF0",1723808859066,0.08261716,58381.0,58380.0,0.51687022]
["bitfinex-derivatives","BTCF0:USTF0",1723808859261,0.01425716,58381.0,58380.0,0.448425]
["bitfinex-derivatives","BTCF0:USTF0",1723808862670,0.01425716,58381.0,58380.0,0.6152029]
["bitfinex-derivatives","BTCF0:USTF0",1723808862973,0.01425716,58381.0,58380.0,0.8521029]
["bitfinex-derivatives","BTCF0:USTF0",1723808863474,0.01425716,58381.0,58380.0,0.86312336]
["bitfinex-derivatives","BTCF0:USTF0",1723808864975,0.01425716,58381.0,58380.0,0.69634546]
["bitfinex-derivatives","BTCF0:USTF0",1723808865567,0.01425716,58381.0,58380.0,0.78197046]
["bitfinex-derivatives","BTCF0:USTF0",1723808868666,0.01425716,58381.0,58380.0,0.92197046]
["bitfinex-derivatives","BTCF0:USTF0",1723808868971,0.01425716,58381.0,58380.0,0.56117046]
["bitfinex-derivatives","BTCF0:USTF0",1723808869173,0.01425716,58381.0,58380.0,0.92197046]
["bitfinex-derivatives","BTCF0:USTF0",1723808871076,0.01425716,58381.0,58380.0,0.56117046]
["bitfinex-derivatives","BTCF0:USTF0",1723808871270,0.01425716,58381.0,58380.0,0.92197046]
["bitfinex-derivatives","BTCF0:USTF0",1723808871774,0.01425716,58381.0,58380.0,0.825325]
["bitfinex-derivatives","BTCF0:USTF0",1723808872175,0.08261716,58381.0,58380.0,0.825325]
["bitfinex-derivatives","BTCF0:USTF0",1723808872675,0.01425716,58381.0,58380.0,0.825325]
["bitfinex-derivatives","BTCF0:USTF0",1723808873069,0.01425716,58381.0,58380.0,0.91095]
["bitfinex-derivatives","BTCF0:USTF0",1723808873271,0.06836,58382.0,58381.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1723808873467,0.06836,58382.0,58381.0,0.218446]
["bitfinex-derivatives","BTCF0:USTF0",1723808873977,0.05193804,58384.0,58383.0,0.085621]
["bitfinex-derivatives","BTCF0:USTF0",1723808874473,0.17080244,58391.0,58390.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1723808874669,0.17080244,58391.0,58390.0,0.44641]
["bitfinex-derivatives","BTCF0:USTF0",1723808875471,0.08519344,58391.0,58390.0,0.44641]
["bitfinex-derivatives","BTCF0:USTF0",1723808876480,0.09419344,58391.0,58390.0,0.44741]
["bitfinex-derivatives","BTCF0:USTF0",1723808876674,0.09419344,58391.0,58390.0,0.13795671]
["bitfinex-derivatives","BTCF0:USTF0",1723808876881,0.009,58391.0,58390.0,0.44841]
["bitfinex-derivatives","BTCF0:USTF0",1723808877978,0.009,58391.0,58390.0,0.51688348]
["bitfinex-derivatives","BTCF0:USTF0",1723808879775,0.009,58391.0,58390.0,0.51588348]
["bitfinex-derivatives","BTCF0:USTF0",1723808880081,0.085603,58395.0,58394.0,0.085604]
["bitfinex-derivatives","BTCF0:USTF0",1723808880979,0.01143706,58396.0,58395.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1723808881680,0.01143706,58396.0,58395.0,0.446403]
["bitfinex-derivatives","BTCF0:USTF0",1723808882075,0.01143706,58396.0,58395.0,0.51480751]
["bitfinex-derivatives","BTCF0:USTF0",1723808882475,0.01143706,58396.0,58395.0,0.446403]
["bitfinex-derivatives","BTCF0:USTF0",1723808882886,0.007,58395.0,58394.0,0.05328627]
["bitfinex-derivatives","BTCF0:USTF0",1723808883082,0.138403,58395.0,58394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723808883278,0.138403,58395.0,58394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723808883578,0.085605,58394.0,58391.0,0.13689427]
["bitfinex-derivatives","BTCF0:USTF0",1723808883779,0.085606,58393.0,58392.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1723808883977,0.132306,58393.0,58392.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1723808885283,0.132306,58393.0,58392.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1723808886768,0.140306,58393.0,58392.0,0.087607]
["bitfinex-derivatives","BTCF0:USTF0",1723808886974,0.140306,58393.0,58392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723808887174,0.085616,58386.0,58385.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1723808888279,0.093616,58386.0,58385.0,0.00225694]
["bitfinex-derivatives","BTCF0:USTF0",1723808891687,0.10468447,58386.0,58385.0,0.00225694]
["bitfinex-derivatives","BTCF0:USTF0",1723808894471,0.10468447,58386.0,58385.0,0.08787494]
["bitfinex-derivatives","BTCF0:USTF0",1723808894783,0.008,58386.0,58385.0,0.32477494]
["bitfinex-derivatives","BTCF0:USTF0",1723808894983,0.006,58386.0,58385.0,0.99861494]
["bitfinex-derivatives","BTCF0:USTF0",1723808895288,0.006,58386.0,58385.0,1.47922313]
["bitfinex-derivatives","BTCF0:USTF0",1723808895475,0.006,58386.0,58385.0,1.56482891]
["bitfinex-derivatives","BTCF0:USTF0",1723808895679,0.006,58386.0,58385.0,1.47921091]
["bitfinex-derivatives","BTCF0:USTF0",1723808896077,0.006,58386.0,58385.0,1.56469005]
["bitfinex-derivatives","BTCF0:USTF0",1723808896273,0.006,58386.0,58385.0,1.56482891]
["bitfinex-derivatives","BTCF0:USTF0",1723808896583,0.05125385,58391.0,58390.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1723808896781,0.05125385,58394.0,58391.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1723808896980,0.05125385,58394.0,58392.0,0.11457742]
["bitfinex-derivatives","BTCF0:USTF0",1723808897175,0.05125385,58395.0,58394.0,0.085604]
["bitfinex-derivatives","BTCF0:USTF0",1723808898583,0.05125385,58395.0,58394.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1723808898779,0.085603,58395.0,58394.0,0.05226941]
["bitfinex-derivatives","BTCF0:USTF0",1723808899090,0.085603,58395.0,58394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723808900983,0.086603,58395.0,58394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723808901978,0.001,58395.0,58394.0,0.087604]
["bitfinex-derivatives","BTCF0:USTF0",1723808902596,0.05223982,58395.0,58394.0,0.087604]
["bitfinex-derivatives","BTCF0:USTF0",1723808903676,0.001,58395.0,58394.0,0.087604]
["bitfinex-derivatives","BTCF0:USTF0",1723808905988,0.09685235,58396.0,58395.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1723808906889,0.09685235,58396.0,58395.0,0.12328345]
["bitfinex-derivatives","BTCF0:USTF0",1723808907190,0.09785235,58396.0,58395.0,0.12528345]
["bitfinex-derivatives","BTCF0:USTF0",1723808907890,0.18345435,58396.0,58395.0,0.03968045]
["bitfinex-derivatives","BTCF0:USTF0",1723808908096,0.085613,58388.0,58387.0,0.05126892]
["bitfinex-derivatives","BTCF0:USTF0",1723808908283,0.085613,58388.0,58387.0,0.12329736]
["bitfinex-derivatives","BTCF0:USTF0",1723808908781,0.085613,58388.0,58387.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1723808909786,0.087613,58388.0,58387.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1723808910589,0.088613,58388.0,58387.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1723808910997,0.088613,58388.0,58387.0,0.13788392]
["bitfinex-derivatives","BTCF0:USTF0",1723808911599,0.09994386,58388.0,58387.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1723808912496,0.09994386,58388.0,58387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723808912690,0.18555786,58388.0,58387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723808912999,0.085621,58383.0,58380.0,0.05126892]
["bitfinex-derivatives","BTCF0:USTF0",1723808913196,0.085626,58379.0,58378.0,0.41206892]
["bitfinex-derivatives","BTCF0:USTF0",1723808913393,0.085626,58379.0,58378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723808915298,0.085626,58379.0,58378.0,0.446428]
["bitfinex-derivatives","BTCF0:USTF0",1723808916192,0.085626,58379.0,58378.0,0.453428]
["bitfinex-derivatives","BTCF0:USTF0",1723808916393,0.085626,58379.0,58378.0,0.454428]
["bitfinex-derivatives","BTCF0:USTF0",1723808917698,0.09668768,58379.0,58378.0,0.093628]
["bitfinex-derivatives","BTCF0:USTF0",1723808920205,0.14785645,58379.0,58378.0,0.093628]
["bitfinex-derivatives","BTCF0:USTF0",1723808921205,0.09668768,58379.0,58378.0,0.093628]
["bitfinex-derivatives","BTCF0:USTF0",1723808922199,0.14785873,58379.0,58378.0,0.093628]
["bitfinex-derivatives","BTCF0:USTF0",1723808930410,0.09668768,58379.0,58378.0,0.093628]
["bitfinex-derivatives","BTCF0:USTF0",1723808930908,0.14790013,58379.0,58378.0,0.093628]
["bitfinex-derivatives","BTCF0:USTF0",1723808931802,0.18231368,58379.0,58378.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723808932002,0.085634,58374.0,58373.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1723808932205,0.085643,58368.0,58367.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723808932414,0.085643,58368.0,58367.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1723808932598,0.13682451,58368.0,58367.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1723808932897,0.085643,58368.0,58367.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1723808933099,0.085643,58368.0,58367.0,0.180344]
["bitfinex-derivatives","BTCF0:USTF0",1723808933605,0.085643,58368.0,58367.0,0.187344]
["bitfinex-derivatives","BTCF0:USTF0",1723808933807,0.085643,58368.0,58367.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1723808934006,0.085643,58368.0,58367.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723808934900,0.09793989,58368.0,58367.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723808935812,0.18358289,58368.0,58367.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723808936007,0.09793989,58368.0,58367.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723808936209,0.09793989,58368.0,58367.0,0.104644]
["bitfinex-derivatives","BTCF0:USTF0",1723808936210,0.01229689,58368.0,58367.0,0.104644]
["bitfinex-derivatives","BTCF0:USTF0",1723808936405,0.05216366,58368.0,58367.0,0.39275924]
["bitfinex-derivatives","BTCF0:USTF0",1723808936604,0.001,58368.0,58367.0,0.341544]
["bitfinex-derivatives","BTCF0:USTF0",1723808937402,0.001,58368.0,58367.0,0.40992142]
["bitfinex-derivatives","BTCF0:USTF0",1723808937708,0.001,58368.0,58367.0,0.17302142]
["bitfinex-derivatives","BTCF0:USTF0",1723808937911,0.001,58368.0,58367.0,0.104644]
["bitfinex-derivatives","BTCF0:USTF0",1723808940203,0.001,58368.0,58367.0,0.465444]
["bitfinex-derivatives","BTCF0:USTF0",1723808940815,0.001,58368.0,58367.0,0.53382142]
["bitfinex-derivatives","BTCF0:USTF0",1723808942709,0.001,58368.0,58367.0,0.465444]
["bitfinex-derivatives","BTCF0:USTF0",1723808942911,0.001,58368.0,58367.0,0.104644]
["bitfinex-derivatives","BTCF0:USTF0",1723808943914,0.001,58368.0,58367.0,0.53382142]
["bitfinex-derivatives","BTCF0:USTF0",1723808944915,0.001,58368.0,58367.0,0.17302142]
["bitfinex-derivatives","BTCF0:USTF0",1723808945110,0.001,58368.0,58367.0,0.53382142]
["bitfinex-derivatives","BTCF0:USTF0",1723808945809,0.001,58368.0,58367.0,0.465444]
["bitfinex-derivatives","BTCF0:USTF0",1723808948310,0.086643,58368.0,58367.0,0.51672542]
["bitfinex-derivatives","BTCF0:USTF0",1723808948908,0.086643,58368.0,58367.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723808949112,0.686286,58368.0,58367.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723808949312,1.13240419,58368.0,58367.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723808949713,1.07485061,58368.0,58367.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723808950214,1.047086,58368.0,58367.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723808950417,1.13240296,58368.0,58367.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723808950611,0.1713,58363.0,58362.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1723808950923,0.60034993,58363.0,58362.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1723808952213,0.5321,58363.0,58362.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1723808952709,0.5811,58363.0,58362.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1723808953022,0.5821,58363.0,58362.0,0.00725694]
["bitfinex-derivatives","BTCF0:USTF0",1723808953215,0.5831,58363.0,58362.0,0.02025694]
["bitfinex-derivatives","BTCF0:USTF0",1723808953610,0.65134993,58363.0,58362.0,0.02025694]
["bitfinex-derivatives","BTCF0:USTF0",1723808953806,0.56569993,58363.0,58362.0,0.02025694]
["bitfinex-derivatives","BTCF0:USTF0",1723808954307,0.65134993,58363.0,58362.0,0.02025694]
["bitfinex-derivatives","BTCF0:USTF0",1723808955615,1.05950199,58363.0,58353.0,0.05128284]
["bitfinex-derivatives","BTCF0:USTF0",1723808955919,1.05950199,58363.0,58351.0,0.05124325]
["bitfinex-derivatives","BTCF0:USTF0",1723808955920,0.085663,58354.0,58351.0,0.05124325]
["bitfinex-derivatives","BTCF0:USTF0",1723808956111,0.085669,58350.0,58349.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1723808956307,0.085669,58350.0,58349.0,0.12337619]
["bitfinex-derivatives","BTCF0:USTF0",1723808956516,0.085669,58350.0,58349.0,0.17461944]
["bitfinex-derivatives","BTCF0:USTF0",1723808956714,0.08583098,58350.0,58349.0,0.17461944]
["bitfinex-derivatives","BTCF0:USTF0",1723808957110,0.00016198,58350.0,58349.0,0.12337619]
["bitfinex-derivatives","BTCF0:USTF0",1723808957815,0.00016198,58350.0,58349.0,0.17459773]
["bitfinex-derivatives","BTCF0:USTF0",1723808958014,0.08683098,58350.0,58349.0,0.18859773]
["bitfinex-derivatives","BTCF0:USTF0",1723808958317,0.08683098,58350.0,58349.0,0.13737619]
["bitfinex-derivatives","BTCF0:USTF0",1723808958716,0.08783098,58350.0,58349.0,0.13737619]
["bitfinex-derivatives","BTCF0:USTF0",1723808959627,0.08783098,58350.0,58349.0,0.13737654]
["bitfinex-derivatives","BTCF0:USTF0",1723808960524,0.09882697,58350.0,58349.0,0.13737654]
["bitfinex-derivatives","BTCF0:USTF0",1723808962428,0.09882697,58350.0,58349.0,0.09967]
["bitfinex-derivatives","BTCF0:USTF0",1723808964624,0.01315797,58350.0,58349.0,0.09967]
["bitfinex-derivatives","BTCF0:USTF0",1723808964828,0.00216198,58350.0,58349.0,0.09967]
["bitfinex-derivatives","BTCF0:USTF0",1723808965723,0.00216198,58350.0,58349.0,0.1373746]
["bitfinex-derivatives","BTCF0:USTF0",1723808965922,0.00216198,58350.0,58349.0,0.4599446]
["bitfinex-derivatives","BTCF0:USTF0",1723808966117,0.00025694,58355.0,58354.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1723808966723,0.00025694,58355.0,58354.0,0.130763]
["bitfinex-derivatives","BTCF0:USTF0",1723808968230,0.00225694,58355.0,58354.0,0.136763]
["bitfinex-derivatives","BTCF0:USTF0",1723808969028,0.08791894,58355.0,58354.0,0.136763]
["bitfinex-derivatives","BTCF0:USTF0",1723808969328,0.08791894,58355.0,58354.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723808971439,0.08791894,58355.0,58354.0,0.091663]
["bitfinex-derivatives","BTCF0:USTF0",1723808975435,0.00225694,58355.0,58354.0,0.091663]
["bitfinex-derivatives","BTCF0:USTF0",1723808975638,0.00225694,58355.0,58354.0,0.18054709]
["bitfinex-derivatives","BTCF0:USTF0",1723808976337,0.00225694,58355.0,58354.0,0.12936598]
["bitfinex-derivatives","BTCF0:USTF0",1723808979335,0.05343074,58355.0,58354.0,0.1977434]
["bitfinex-derivatives","BTCF0:USTF0",1723808981243,0.00225694,58355.0,58354.0,0.12936598]
["bitfinex-derivatives","BTCF0:USTF0",1723808988447,0.08791894,58355.0,58354.0,0.12936598]
["bitfinex-derivatives","BTCF0:USTF0",1723808988646,0.15625823,58355.0,58354.0,0.19784033]
["bitfinex-derivatives","BTCF0:USTF0",1723808988942,0.08791894,58355.0,58354.0,0.19784033]
["bitfinex-derivatives","BTCF0:USTF0",1723808989248,0.08791894,58355.0,58354.0,0.12936598]
["bitfinex-derivatives","BTCF0:USTF0",1723808989450,0.08791894,58355.0,58354.0,0.12936766]
["bitfinex-derivatives","BTCF0:USTF0",1723808989950,0.13441894,58355.0,58354.0,0.19784201]
["bitfinex-derivatives","BTCF0:USTF0",1723808990537,0.22008094,58355.0,58354.0,0.09506588]
["bitfinex-derivatives","BTCF0:USTF0",1723808993945,0.22008094,58355.0,58354.0,0.09506631]
["bitfinex-derivatives","BTCF0:USTF0",1723808996546,0.73416094,58355.0,58354.0,0.09506631]
["bitfinex-derivatives","BTCF0:USTF0",1723808997048,1.13416094,58355.0,58354.0,0.09506631]
["bitfinex-derivatives","BTCF0:USTF0",1723808997246,0.73416094,58355.0,58354.0,0.09506631]
["bitfinex-derivatives","BTCF0:USTF0",1723808997450,1.13416094,58355.0,58354.0,0.09506631]
["bitfinex-derivatives","BTCF0:USTF0",1723808998454,0.73416094,58355.0,58354.0,0.05736122]
["bitfinex-derivatives","BTCF0:USTF0",1723808998645,0.73416094,58355.0,58354.0,0.09506639]
["bitfinex-derivatives","BTCF0:USTF0",1723808998850,0.73416094,58355.0,58354.0,0.05736122]
["bitfinex-derivatives","BTCF0:USTF0",1723808999051,0.73416094,58355.0,58354.0,0.09506639]
["bitfinex-derivatives","BTCF0:USTF0",1723808999856,0.82896094,58355.0,58354.0,0.09506639]
["bitfinex-derivatives","BTCF0:USTF0",1723809001457,0.82896094,58355.0,58354.0,0.05736122]
["bitfinex-derivatives","BTCF0:USTF0",1723809001661,0.82896094,58355.0,58354.0,0.09506639]
["bitfinex-derivatives","BTCF0:USTF0",1723809003250,0.31488094,58355.0,58354.0,0.09506639]
["bitfinex-derivatives","BTCF0:USTF0",1723809003857,0.82896094,58355.0,58354.0,0.09506639]
["bitfinex-derivatives","BTCF0:USTF0",1723809004155,0.31488094,58355.0,58354.0,0.09506639]
["bitfinex-derivatives","BTCF0:USTF0",1723809004559,0.08791894,58355.0,58354.0,0.09506639]
["bitfinex-derivatives","BTCF0:USTF0",1723809005361,0.08791894,58355.0,58354.0,0.09506634]
["bitfinex-derivatives","BTCF0:USTF0",1723809005662,0.08791894,58355.0,58354.0,0.04370512]
["bitfinex-derivatives","BTCF0:USTF0",1723809007356,0.17358094,58355.0,58354.0,0.04370512]
["bitfinex-derivatives","BTCF0:USTF0",1723809007559,0.08791894,58355.0,58354.0,0.04370512]
["bitfinex-derivatives","BTCF0:USTF0",1723809009662,0.00225694,58355.0,58354.0,0.04370512]
["bitfinex-derivatives","BTCF0:USTF0",1723809009856,0.00225694,58355.0,58354.0,0.21503112]
["bitfinex-derivatives","BTCF0:USTF0",1723809010054,0.00225694,58355.0,58354.0,0.38631323]
["bitfinex-derivatives","BTCF0:USTF0",1723809010360,0.00225694,58355.0,58354.0,0.21517727]
["bitfinex-derivatives","BTCF0:USTF0",1723809010858,0.00225694,58355.0,58354.0,0.21517244]
["bitfinex-derivatives","BTCF0:USTF0",1723809011162,0.00225694,58355.0,58354.0,0.57597244]
["bitfinex-derivatives","BTCF0:USTF0",1723809011859,0.00225694,58355.0,58354.0,0.66153568]
["bitfinex-derivatives","BTCF0:USTF0",1723809013464,0.00225694,58355.0,58354.0,0.66121337]
["bitfinex-derivatives","BTCF0:USTF0",1723809014067,0.00225694,58355.0,58354.0,0.57572653]
["bitfinex-derivatives","BTCF0:USTF0",1723809014861,0.00225694,58355.0,58354.0,0.452463]
["bitfinex-derivatives","BTCF0:USTF0",1723809015060,0.00225694,58355.0,58354.0,0.49016329]
["bitfinex-derivatives","BTCF0:USTF0",1723809017474,0.00225694,58355.0,58354.0,0.12936329]
["bitfinex-derivatives","BTCF0:USTF0",1723809017763,0.00225694,58355.0,58354.0,0.49016329]
["bitfinex-derivatives","BTCF0:USTF0",1723809021062,0.00225694,58355.0,58354.0,0.12936329]
["bitfinex-derivatives","BTCF0:USTF0",1723809021363,0.00225694,58355.0,58354.0,0.49016329]
["bitfinex-derivatives","BTCF0:USTF0",1723809021967,0.00225694,58355.0,58354.0,0.12936329]
["bitfinex-derivatives","BTCF0:USTF0",1723809022161,0.00225694,58355.0,58354.0,0.49016329]
["bitfinex-derivatives","BTCF0:USTF0",1723809022964,0.09705694,58355.0,58354.0,0.55855484]
["bitfinex-derivatives","BTCF0:USTF0",1723809023165,0.09705694,58355.0,58354.0,0.49016329]
["bitfinex-derivatives","BTCF0:USTF0",1723809023360,0.09705694,58355.0,58354.0,0.54146197]
["bitfinex-derivatives","BTCF0:USTF0",1723809023765,0.18271894,58355.0,58354.0,0.40450029]
["bitfinex-derivatives","BTCF0:USTF0",1723809023965,0.18271894,58355.0,58354.0,0.04370029]
["bitfinex-derivatives","BTCF0:USTF0",1723809023966,0.23398239,58355.0,58354.0,0.04370029]
["bitfinex-derivatives","BTCF0:USTF0",1723809024160,0.26838094,58355.0,58354.0,0.04370029]
["bitfinex-derivatives","BTCF0:USTF0",1723809024464,0.0705696,58355.0,58354.0,0.04370029]
["bitfinex-derivatives","BTCF0:USTF0",1723809024668,0.00225694,58355.0,58354.0,0.22416678]
["bitfinex-derivatives","BTCF0:USTF0",1723809024862,0.00225694,58355.0,58354.0,0.33795833]
["bitfinex-derivatives","BTCF0:USTF0",1723809025063,0.00225694,58355.0,58354.0,0.26956678]
["bitfinex-derivatives","BTCF0:USTF0",1723809025757,0.00225694,58355.0,58354.0,0.35522978]
["bitfinex-derivatives","BTCF0:USTF0",1723809026069,0.00225694,58355.0,58354.0,0.26042978]
["bitfinex-derivatives","BTCF0:USTF0",1723809026664,0.00225694,58355.0,58354.0,0.17476678]
["bitfinex-derivatives","BTCF0:USTF0",1723809027371,0.01085444,58360.0,58359.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1723809027578,0.05123733,58361.0,58360.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1723809027867,0.05123733,58361.0,58360.0,0.133054]
["bitfinex-derivatives","BTCF0:USTF0",1723809028071,0.05123733,58361.0,58360.0,0.17075435]
["bitfinex-derivatives","BTCF0:USTF0",1723809028462,0.06831266,58363.0,58362.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1723809028764,0.06831266,58364.0,58363.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1723809028962,0.06831266,58364.0,58363.0,0.12335035]
["bitfinex-derivatives","BTCF0:USTF0",1723809030162,0.06831266,58364.0,58363.0,0.12535035]
["bitfinex-derivatives","BTCF0:USTF0",1723809030475,0.06931266,58364.0,58363.0,0.12535035]
["bitfinex-derivatives","BTCF0:USTF0",1723809030657,0.05120852,58366.0,58364.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1723809030858,0.01104527,58374.0,58365.0,0.13450035]
["bitfinex-derivatives","BTCF0:USTF0",1723809031163,0.085634,58374.0,58371.0,0.085638]
["bitfinex-derivatives","BTCF0:USTF0",1723809031361,0.085634,58374.0,58372.0,0.03770035]
["bitfinex-derivatives","BTCF0:USTF0",1723809031572,0.085634,58374.0,58373.0,0.03770035]
["bitfinex-derivatives","BTCF0:USTF0",1723809032771,0.085634,58374.0,58373.0,0.12333535]
["bitfinex-derivatives","BTCF0:USTF0",1723809033068,0.135029,58378.0,58375.0,0.085632]
["bitfinex-derivatives","BTCF0:USTF0",1723809033367,0.135029,58378.0,58376.0,0.03770035]
["bitfinex-derivatives","BTCF0:USTF0",1723809033569,0.135029,58378.0,58377.0,0.03770035]
["bitfinex-derivatives","BTCF0:USTF0",1723809033975,0.135029,58378.0,58377.0,0.12332935]
["bitfinex-derivatives","BTCF0:USTF0",1723809034174,0.149029,58378.0,58377.0,0.12332935]
["bitfinex-derivatives","BTCF0:USTF0",1723809034776,0.014,58378.0,58377.0,0.12332935]
["bitfinex-derivatives","BTCF0:USTF0",1723809034971,0.014,58378.0,58377.0,0.20895835]
["bitfinex-derivatives","BTCF0:USTF0",1723809035267,0.024,58378.0,58377.0,0.26023613]
["bitfinex-derivatives","BTCF0:USTF0",1723809035471,0.024,58378.0,58377.0,0.72283835]
["bitfinex-derivatives","BTCF0:USTF0",1723809035671,0.024,58378.0,58377.0,0.79123108]
["bitfinex-derivatives","BTCF0:USTF0",1723809035864,0.014,58378.0,58377.0,0.27735108]
["bitfinex-derivatives","BTCF0:USTF0",1723809036061,0.00025694,58379.0,58378.0,0.171256]
["bitfinex-derivatives","BTCF0:USTF0",1723809036261,0.00025694,58379.0,58378.0,0.20895635]
["bitfinex-derivatives","BTCF0:USTF0",1723809037266,0.01425694,58379.0,58378.0,0.26113053]
["bitfinex-derivatives","BTCF0:USTF0",1723809037967,0.01425694,58379.0,58378.0,0.63913335]
["bitfinex-derivatives","BTCF0:USTF0",1723809038274,0.02725694,58379.0,58378.0,0.63892719]
["bitfinex-derivatives","BTCF0:USTF0",1723809038572,0.02725694,58379.0,58378.0,0.57074062]
["bitfinex-derivatives","BTCF0:USTF0",1723809039175,0.01425694,58379.0,58378.0,0.63889128]
["bitfinex-derivatives","BTCF0:USTF0",1723809039479,0.00925694,58379.0,58378.0,0.63889128]
["bitfinex-derivatives","BTCF0:USTF0",1723809040272,0.00925694,58379.0,58378.0,0.65636862]
["bitfinex-derivatives","BTCF0:USTF0",1723809041469,0.00925694,58379.0,58378.0,0.48511262]
["bitfinex-derivatives","BTCF0:USTF0",1723809042274,0.00925694,58379.0,58378.0,0.53616365]
["bitfinex-derivatives","BTCF0:USTF0",1723809043380,0.00925694,58379.0,58378.0,0.48511262]
["bitfinex-derivatives","BTCF0:USTF0",1723809043970,0.00925694,58379.0,58378.0,0.53616365]
["bitfinex-derivatives","BTCF0:USTF0",1723809044366,0.00925694,58379.0,58378.0,0.89696365]
["bitfinex-derivatives","BTCF0:USTF0",1723809045266,0.00925694,58379.0,58378.0,0.84591262]
["bitfinex-derivatives","BTCF0:USTF0",1723809046477,0.00925694,58379.0,58378.0,0.808228]
["bitfinex-derivatives","BTCF0:USTF0",1723809046673,0.00925694,58379.0,58378.0,0.84590919]
["bitfinex-derivatives","BTCF0:USTF0",1723809047181,0.00925694,58379.0,58378.0,2.08104519]
["bitfinex-derivatives","BTCF0:USTF0",1723809047769,0.00925694,58379.0,58378.0,2.13209622]
["bitfinex-derivatives","BTCF0:USTF0",1723809048983,0.00925694,58379.0,58378.0,2.08104519]
["bitfinex-derivatives","BTCF0:USTF0",1723809050479,0.00925694,58379.0,58378.0,2.043364]
["bitfinex-derivatives","BTCF0:USTF0",1723809050678,0.00925694,58379.0,58378.0,2.08104259]
["bitfinex-derivatives","BTCF0:USTF0",1723809050889,0.0467,58398.0,58395.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1723809051088,0.0467,58398.0,58389.0,0.085611]
["bitfinex-derivatives","BTCF0:USTF0",1723809051089,0.3608,58400.0,58399.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1723809051682,0.37167365,58400.0,58399.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1723809053976,0.02487365,58400.0,58399.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1723809054182,0.03687365,58400.0,58399.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1723809059286,0.12246965,58400.0,58399.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1723809059591,0.12246965,58400.0,58399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723809060992,0.20806565,58400.0,58399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723809061294,0.085613,58389.0,58387.0,0.05100332]
["bitfinex-derivatives","BTCF0:USTF0",1723809061488,0.085613,58389.0,58388.0,0.085612]
["bitfinex-derivatives","BTCF0:USTF0",1723809061686,0.18254934,58392.0,58391.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1723809061888,0.131407,58392.0,58391.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1723809062091,0.18254934,58392.0,58391.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1723809062500,0.085603,58395.0,58394.0,0.085604]
["bitfinex-derivatives","BTCF0:USTF0",1723809062684,0.3608,58397.0,58396.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1723809062885,0.012,58400.0,58399.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1723809063293,0.446393,58402.0,58401.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1723809064393,0.00025694,58405.0,58404.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1723809065786,0.05148649,58405.0,58404.0,0.13379]
["bitfinex-derivatives","BTCF0:USTF0",1723809066185,0.06548649,58405.0,58404.0,0.13379]
["bitfinex-derivatives","BTCF0:USTF0",1723809066391,0.02725694,58405.0,58404.0,0.13479]
["bitfinex-derivatives","BTCF0:USTF0",1723809067489,0.01325694,58405.0,58404.0,0.13479]
["bitfinex-derivatives","BTCF0:USTF0",1723809067687,0.02725694,58405.0,58404.0,0.13479]
["bitfinex-derivatives","BTCF0:USTF0",1723809068894,0.02725694,58405.0,58404.0,0.49559]
["bitfinex-derivatives","BTCF0:USTF0",1723809069285,0.02725694,58405.0,58404.0,0.54680048]
["bitfinex-derivatives","BTCF0:USTF0",1723809069590,0.02725694,58405.0,58404.0,1.21044048]
["bitfinex-derivatives","BTCF0:USTF0",1723809069996,0.02725694,58405.0,58404.0,0.84964048]
["bitfinex-derivatives","BTCF0:USTF0",1723809070201,0.02725694,58405.0,58404.0,1.21044048]
["bitfinex-derivatives","BTCF0:USTF0",1723809070697,0.02725694,58405.0,58404.0,0.69680048]
["bitfinex-derivatives","BTCF0:USTF0",1723809071200,0.02725694,58405.0,58404.0,1.21044048]
["bitfinex-derivatives","BTCF0:USTF0",1723809072892,0.02725694,58405.0,58404.0,0.69680048]
["bitfinex-derivatives","BTCF0:USTF0",1723809073090,0.02725694,58405.0,58404.0,0.64559]
["bitfinex-derivatives","BTCF0:USTF0",1723809074098,0.02725694,58405.0,58404.0,1.15923]
["bitfinex-derivatives","BTCF0:USTF0",1723809074496,0.02725694,58405.0,58404.0,0.64559]
["bitfinex-derivatives","BTCF0:USTF0",1723809075399,0.02725694,58405.0,58404.0,0.49559]
["bitfinex-derivatives","BTCF0:USTF0",1723809075592,0.02725694,58405.0,58404.0,0.65559]
["bitfinex-derivatives","BTCF0:USTF0",1723809077296,0.02725694,58405.0,58404.0,0.34600048]
["bitfinex-derivatives","BTCF0:USTF0",1723809077511,0.02725694,58405.0,58404.0,0.70680048]
["bitfinex-derivatives","BTCF0:USTF0",1723809077798,0.02725694,58405.0,58404.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1723809078003,0.02725694,58405.0,58404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723809078004,0.19843294,58405.0,58404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723809078197,1.38891387,58405.0,58404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723809078499,0.171192,58400.0,58399.0,0.36105694]
["bitfinex-derivatives","BTCF0:USTF0",1723809078707,0.171192,58400.0,58399.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1723809079303,0.085596,58400.0,58399.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1723809079903,0.098596,58400.0,58399.0,0.00125694]
["bitfinex-derivatives","BTCF0:USTF0",1723809080599,0.112596,58400.0,58399.0,0.00125694]
["bitfinex-derivatives","BTCF0:USTF0",1723809081896,0.12345122,58400.0,58399.0,0.00125694]
["bitfinex-derivatives","BTCF0:USTF0",1723809082701,0.20904722,58400.0,58399.0,0.00125694]
["bitfinex-derivatives","BTCF0:USTF0",1723809083210,1.03717122,58400.0,58392.0,0.05121048]
["bitfinex-derivatives","BTCF0:USTF0",1723809083508,1.03717122,58400.0,58390.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1723809083509,0.085609,58391.0,58390.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1723809083693,0.085609,58391.0,58390.0,0.12329077]
["bitfinex-derivatives","BTCF0:USTF0",1723809083997,0.085607,58394.0,58393.0,0.085604]
["bitfinex-derivatives","BTCF0:USTF0",1723809085193,0.085609,58391.0,58390.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1723809085395,0.085612,58389.0,58388.0,0.13708468]
["bitfinex-derivatives","BTCF0:USTF0",1723809085593,0.085612,58389.0,58388.0,0.1747659]
["bitfinex-derivatives","BTCF0:USTF0",1723809085801,0.085612,58389.0,58388.0,0.12355116]
["bitfinex-derivatives","BTCF0:USTF0",1723809086005,0.599412,58389.0,58388.0,0.03793816]
["bitfinex-derivatives","BTCF0:USTF0",1723809086310,0.65055581,58389.0,58388.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1723809087106,0.74516781,58389.0,58388.0,0.00125694]
["bitfinex-derivatives","BTCF0:USTF0",1723809087407,0.085619,58384.0,58376.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1723809087703,0.085629,58377.0,58376.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1723809087906,0.085629,58377.0,58376.0,0.12331957]
["bitfinex-derivatives","BTCF0:USTF0",1723809088503,0.085629,58377.0,58376.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1723809088909,0.085629,58377.0,58376.0,0.09063]
["bitfinex-derivatives","BTCF0:USTF0",1723809090211,0.085629,58377.0,58376.0,0.09363]
["bitfinex-derivatives","BTCF0:USTF0",1723809091015,0.086629,58377.0,58376.0,0.45443]
["bitfinex-derivatives","BTCF0:USTF0",1723809093912,0.086629,58377.0,58376.0,0.09363]
["bitfinex-derivatives","BTCF0:USTF0",1723809096212,0.086629,58377.0,58376.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723809097411,0.172258,58377.0,58376.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723809097602,0.218158,58377.0,58376.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723809098314,1.132078,58377.0,58376.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723809098705,1.132078,58377.0,58373.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1723809098706,0.171268,58374.0,58373.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1723809099107,1.085188,58374.0,58373.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1723809099607,0.085645,58366.0,58362.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1723809100123,0.085642,58369.0,58362.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1723809100124,0.08565,58363.0,58362.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1723809100304,0.08565,58363.0,58362.0,0.134551]
["bitfinex-derivatives","BTCF0:USTF0",1723809100615,0.08581132,58363.0,58362.0,0.134551]
["bitfinex-derivatives","BTCF0:USTF0",1723809102110,0.00016132,58363.0,58362.0,0.134551]
["bitfinex-derivatives","BTCF0:USTF0",1723809102311,0.00116132,58363.0,58362.0,0.136551]
["bitfinex-derivatives","BTCF0:USTF0",1723809102907,0.00216132,58363.0,58362.0,0.136551]
["bitfinex-derivatives","BTCF0:USTF0",1723809103303,0.00216132,58363.0,58362.0,0.373451]
["bitfinex-derivatives","BTCF0:USTF0",1723809103712,0.00025694,58368.0,58367.0,0.085644]
["bitfinex-derivatives","BTCF0:USTF0",1723809104023,0.00025694,58368.0,58367.0,0.683344]
["bitfinex-derivatives","BTCF0:USTF0",1723809105109,0.00125694,58368.0,58367.0,0.690344]
["bitfinex-derivatives","BTCF0:USTF0",1723809105311,0.00125694,58368.0,58367.0,0.775988]
["bitfinex-derivatives","BTCF0:USTF0",1723809106120,0.00225694,58368.0,58367.0,0.777988]
["bitfinex-derivatives","BTCF0:USTF0",1723809106315,0.3608,58381.0,58368.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1723809106519,0.085629,58378.0,58377.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1723809106717,0.37176384,58381.0,58380.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1723809107019,0.45738684,58381.0,58380.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1723809107410,0.085629,58378.0,58374.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723809107816,0.085629,58378.0,58377.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1723809108027,0.085631,58376.0,58375.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1723809109622,0.085631,58376.0,58375.0,0.08588894]
["bitfinex-derivatives","BTCF0:USTF0",1723809110009,0.086631,58376.0,58375.0,0.08788894]
["bitfinex-derivatives","BTCF0:USTF0",1723809111121,0.087631,58376.0,58375.0,0.09388894]
["bitfinex-derivatives","BTCF0:USTF0",1723809112316,0.1387363,58376.0,58375.0,0.00825694]
["bitfinex-derivatives","BTCF0:USTF0",1723809112818,0.1387363,58376.0,58375.0,0.09388894]
["bitfinex-derivatives","BTCF0:USTF0",1723809113310,0.087631,58376.0,58375.0,0.09388894]
["bitfinex-derivatives","BTCF0:USTF0",1723809113924,0.05310402,58376.0,58375.0,0.09388894]
["bitfinex-derivatives","BTCF0:USTF0",1723809114324,0.002,58376.0,58375.0,0.24030368]
["bitfinex-derivatives","BTCF0:USTF0",1723809115123,0.0513828,58386.0,58385.0,0.085618]
["bitfinex-derivatives","BTCF0:USTF0",1723809115312,0.00025694,58386.0,58385.0,0.73455832]
["bitfinex-derivatives","BTCF0:USTF0",1723809115514,0.00025694,58386.0,58385.0,0.683318]
["bitfinex-derivatives","BTCF0:USTF0",1723809115818,0.00025694,58386.0,58385.0,0.768936]
["bitfinex-derivatives","BTCF0:USTF0",1723809116012,0.00025694,58386.0,58385.0,0.83725642]
["bitfinex-derivatives","BTCF0:USTF0",1723809116221,0.00025694,58386.0,58385.0,0.768936]
["bitfinex-derivatives","BTCF0:USTF0",1723809116423,0.05112586,58396.0,58386.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1723809116612,0.05112586,58396.0,58392.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1723809116813,0.05112586,58396.0,58393.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1723809117019,0.06176582,58397.0,58396.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1723809117218,0.05112586,58397.0,58396.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1723809118020,0.06180734,58397.0,58396.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1723809118525,0.01068148,58397.0,58396.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1723809118825,0.05112586,58398.0,58396.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1723809119021,0.014,58397.0,58396.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1723809119217,0.0996,58397.0,58396.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1723809120024,0.1126,58397.0,58396.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1723809120816,0.1126,58397.0,58396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723809125113,0.085607,58392.0,58391.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1723809125320,0.171214,58392.0,58391.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1723809125516,0.171214,58392.0,58383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723809125517,0.085613,58388.0,58383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723809125719,0.085619,58384.0,58383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723809126926,0.216238,58384.0,58383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723809127121,0.730078,58384.0,58383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723809127520,0.085626,58379.0,58378.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1723809128319,0.171252,58379.0,58378.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1723809128935,0.171252,58379.0,58364.0,0.28812349]
["bitfinex-derivatives","BTCF0:USTF0",1723809128936,1.27568,58379.0,58366.0,0.085644]
["bitfinex-derivatives","BTCF0:USTF0",1723809129124,1.27568,58379.0,58367.0,0.03769514]
["bitfinex-derivatives","BTCF0:USTF0",1723809129125,0.085643,58368.0,58367.0,0.03769514]
["bitfinex-derivatives","BTCF0:USTF0",1723809129320,0.3608,58373.0,58363.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1723809129526,0.446436,58373.0,58364.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1723809129827,0.085637,58372.0,58364.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1723809130327,0.0483,58371.0,58364.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1723809130730,0.085647,58365.0,58364.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1723809131121,0.0483,58371.0,58358.0,0.05122349]
["bitfinex-derivatives","BTCF0:USTF0",1723809131122,0.3608,58368.0,58358.0,0.05122349]
["bitfinex-derivatives","BTCF0:USTF0",1723809131328,0.3608,58368.0,58349.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1723809131329,0.3608,58359.0,58349.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1723809131529,0.3608,58359.0,58346.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1723809131530,0.0458,58358.0,58350.0,0.12337141]
["bitfinex-derivatives","BTCF0:USTF0",1723809131724,0.0458,58358.0,58350.0,0.085668]
["bitfinex-derivatives","BTCF0:USTF0",1723809132225,0.085669,58350.0,58346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723809132633,0.085673,58347.0,58346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723809134536,0.002,58347.0,58346.0,0.454475]
["bitfinex-derivatives","BTCF0:USTF0",1723809136433,0.087673,58347.0,58346.0,0.454475]
["bitfinex-derivatives","BTCF0:USTF0",1723809137837,0.087673,58347.0,58346.0,0.093675]
["bitfinex-derivatives","BTCF0:USTF0",1723809138227,0.087673,58347.0,58346.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723809138426,0.448473,58347.0,58346.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723809139836,0.085679,58343.0,58330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723809140044,0.61041191,58347.0,58330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723809140240,0.085697,58331.0,58330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723809140427,0.085699,58330.0,58321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723809140739,0.3608,58337.0,58321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723809140740,0.0857,58329.0,58321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723809140926,0.0857,58329.0,58327.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1723809140927,0.00017584,58328.0,58327.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1723809141329,0.085705,58326.0,58323.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1723809141642,0.085705,58326.0,58325.0,0.085706]
["bitfinex-derivatives","BTCF0:USTF0",1723809143834,0.086705,58326.0,58325.0,0.085706]
["bitfinex-derivatives","BTCF0:USTF0",1723809144035,0.087705,58326.0,58325.0,0.085706]
["bitfinex-derivatives","BTCF0:USTF0",1723809144840,0.002,58326.0,58325.0,0.085706]
["bitfinex-derivatives","BTCF0:USTF0",1723809146844,0.002,58326.0,58321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723809147044,0.085709,58323.0,58322.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1723809147436,0.002,58326.0,58321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723809147643,0.08571,58322.0,58321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723809149834,0.08671,58322.0,58321.0,0.446512]
["bitfinex-derivatives","BTCF0:USTF0",1723809150332,0.08771,58322.0,58321.0,0.446512]
["bitfinex-derivatives","BTCF0:USTF0",1723809153947,0.08771,58322.0,58321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723809156149,0.17342,58322.0,58321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723809156444,0.17242,58322.0,58321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723809156650,0.17342,58322.0,58321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723809158249,0.085719,58317.0,58315.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1723809158455,0.085719,58316.0,58315.0,0.44652]
["bitfinex-derivatives","BTCF0:USTF0",1723809159141,0.002,58322.0,58318.0,0.085715]
["bitfinex-derivatives","BTCF0:USTF0",1723809159537,0.001,58322.0,58318.0,0.085715]
["bitfinex-derivatives","BTCF0:USTF0",1723809159944,0.085708,58324.0,58318.0,0.085715]
["bitfinex-derivatives","BTCF0:USTF0",1723809160144,0.085715,58319.0,58318.0,0.085715]
["bitfinex-derivatives","BTCF0:USTF0",1723809160844,0.085719,58316.0,58315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723809161749,0.085719,58316.0,58315.0,0.44652]
["bitfinex-derivatives","BTCF0:USTF0",1723809162042,0.171438,58316.0,58315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723809162243,0.171438,58316.0,58304.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1723809162244,0.085721,58315.0,58304.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1723809162453,0.085735,58305.0,58304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723809163037,0.085737,58304.0,58303.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1723809163745,0.085737,58304.0,58303.0,0.08589341]
["bitfinex-derivatives","BTCF0:USTF0",1723809163950,0.001,58305.0,58304.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1723809164154,0.002,58305.0,58304.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1723809164339,0.087735,58305.0,58304.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1723809164542,0.085735,58305.0,58304.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1723809165548,0.085737,58304.0,58303.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1723809166247,0.085737,58304.0,58300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723809166248,0.085741,58301.0,58300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723809166742,0.085747,58297.0,58296.0,0.00339968]
["bitfinex-derivatives","BTCF0:USTF0",1723809167354,0.08595369,58297.0,58296.0,0.00339968]
["bitfinex-derivatives","BTCF0:USTF0",1723809167848,0.08695369,58297.0,58296.0,0.00339968]
["bitfinex-derivatives","BTCF0:USTF0",1723809168446,0.085756,58291.0,58290.0,0.446557]
["bitfinex-derivatives","BTCF0:USTF0",1723809168645,0.00120669,58297.0,58290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723809168846,0.00120669,58297.0,58291.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1723809169247,0.00120669,58297.0,58290.0,0.446557]
["bitfinex-derivatives","BTCF0:USTF0",1723809169248,0.085756,58291.0,58290.0,0.446557]
["bitfinex-derivatives","BTCF0:USTF0",1723809169753,0.00220669,58297.0,58290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723809169950,0.00220669,58297.0,58296.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1723809171350,0.08575,58296.0,58292.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1723809171651,0.00120669,58297.0,58292.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1723809171840,0.05050669,58297.0,58288.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1723809172040,0.08576,58288.0,58286.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1723809172239,0.33350669,58297.0,58290.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1723809172441,0.085756,58292.0,58290.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1723809172649,0.33350669,58297.0,58294.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1723809172650,0.085748,58296.0,58294.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1723809172855,0.00120669,58297.0,58294.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1723809172856,0.08575,58295.0,58294.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1723809174045,0.08675,58295.0,58294.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1723809174449,0.08775,58295.0,58294.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1723809175649,0.085753,58293.0,58291.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723809175856,0.085753,58293.0,58292.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1723809176445,0.085753,58293.0,58290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723809176446,0.002,58295.0,58290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723809176650,0.085756,58291.0,58290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723809179458,0.086756,58291.0,58290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723809179848,0.087756,58291.0,58290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723809180044,0.002,58291.0,58290.0,0.446557]
["bitfinex-derivatives","BTCF0:USTF0",1723809180555,0.01163828,58291.0,58290.0,0.446557]
["bitfinex-derivatives","BTCF0:USTF0",1723809180751,0.002,58291.0,58290.0,0.446557]
["bitfinex-derivatives","BTCF0:USTF0",1723809180951,0.01108657,58297.0,58290.0,1.198137]
["bitfinex-derivatives","BTCF0:USTF0",1723809181148,0.01108657,58297.0,58296.0,0.446548]
["bitfinex-derivatives","BTCF0:USTF0",1723809181149,0.00020669,58297.0,58296.0,0.446548]
["bitfinex-derivatives","BTCF0:USTF0",1723809182257,0.00120669,58297.0,58296.0,0.446548]
["bitfinex-derivatives","BTCF0:USTF0",1723809183057,0.00120669,58297.0,58296.0,0.447548]
["bitfinex-derivatives","BTCF0:USTF0",1723809183250,0.00220669,58297.0,58296.0,0.962148]
["bitfinex-derivatives","BTCF0:USTF0",1723809183447,0.01052377,58306.0,58298.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1723809183755,0.18192547,58315.0,58298.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1723809183756,0.085727,58311.0,58298.0,0.17149]
["bitfinex-derivatives","BTCF0:USTF0",1723809183961,1e-08,58299.0,58298.0,1.09811349]
["bitfinex-derivatives","BTCF0:USTF0",1723809184153,1e-08,58299.0,58298.0,1.04689]
["bitfinex-derivatives","BTCF0:USTF0",1723809184352,0.085727,58311.0,58309.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1723809184556,0.085727,58311.0,58309.0,0.446528]
["bitfinex-derivatives","BTCF0:USTF0",1723809184852,0.085727,58311.0,58310.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1723809185148,0.05100347,58318.0,58317.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1723809185347,0.2369,58327.0,58315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723809185348,0.09635755,58320.0,58315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723809185553,0.2369,58327.0,58321.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1723809185554,0.00025716,58323.0,58321.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1723809185954,0.00025716,58323.0,58315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723809185955,0.085714,58320.0,58315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723809186253,0.085714,58320.0,58318.0,0.085715]
["bitfinex-derivatives","BTCF0:USTF0",1723809186562,0.085714,58320.0,58312.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1723809186563,0.085718,58317.0,58312.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1723809187065,0.2369,58315.0,58312.0,0.00025716]
["bitfinex-derivatives","BTCF0:USTF0",1723809187256,0.2369,58315.0,58297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723809187257,0.085725,58312.0,58304.0,0.13691075]
["bitfinex-derivatives","BTCF0:USTF0",1723809187460,0.085735,58305.0,58304.0,0.05117475]
["bitfinex-derivatives","BTCF0:USTF0",1723809187657,0.2369,58307.0,58303.0,0.05117475]
["bitfinex-derivatives","BTCF0:USTF0",1723809187954,0.41180347,58315.0,58301.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1723809187955,0.085728,58310.0,58301.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1723809188157,0.085739,58302.0,58301.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1723809188360,0.085739,58302.0,58301.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723809188763,0.085745,58298.0,58297.0,0.45887475]
["bitfinex-derivatives","BTCF0:USTF0",1723809188956,0.085745,58298.0,58297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723809190452,0.086745,58298.0,58297.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723809190663,0.087745,58298.0,58297.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1723809191269,0.002,58298.0,58297.0,0.471547]
["bitfinex-derivatives","BTCF0:USTF0",1723809191856,0.002,58298.0,58297.0,1.386147]
["bitfinex-derivatives","BTCF0:USTF0",1723809192059,0.002,58298.0,58297.0,1.43742562]
["bitfinex-derivatives","BTCF0:USTF0",1723809192358,0.002,58298.0,58297.0,1.45444499]
["bitfinex-derivatives","BTCF0:USTF0",1723809192753,0.002,58298.0,58297.0,0.986147]
["bitfinex-derivatives","BTCF0:USTF0",1723809192958,0.002,58298.0,58297.0,0.471547]
["bitfinex-derivatives","BTCF0:USTF0",1723809193763,0.087745,58298.0,58297.0,0.43709795]
["bitfinex-derivatives","BTCF0:USTF0",1723809194856,0.085754,58292.0,58291.0,0.05130119]
["bitfinex-derivatives","BTCF0:USTF0",1723809195056,0.05386072,58292.0,58286.0,0.05130119]
["bitfinex-derivatives","BTCF0:USTF0",1723809195254,0.085766,58284.0,58283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723809195762,0.00283135,58284.0,58276.0,0.41210119]
["bitfinex-derivatives","BTCF0:USTF0",1723809195965,0.08577,58282.0,58276.0,0.41210119]
["bitfinex-derivatives","BTCF0:USTF0",1723809196265,0.08577,58282.0,58276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723809196266,0.085776,58278.0,58276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723809196472,0.133768,58283.0,58276.0,0.446578]
["bitfinex-derivatives","BTCF0:USTF0",1723809196670,0.085776,58277.0,58276.0,0.05130119]
["bitfinex-derivatives","BTCF0:USTF0",1723809196966,0.08860744,58277.0,58276.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723809197164,0.085776,58277.0,58276.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723809198157,0.001,58278.0,58277.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1723809198462,0.00025716,58289.0,58277.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1723809198463,0.00025716,58289.0,58287.0,0.085762]
["bitfinex-derivatives","BTCF0:USTF0",1723809199165,0.00025716,58289.0,58284.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1723809199871,0.085762,58287.0,58285.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1723809200074,0.085762,58287.0,58284.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1723809200075,0.00125716,58289.0,58284.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1723809200372,0.00125716,58289.0,58288.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1723809201369,0.00225716,58289.0,58288.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1723809202161,0.00225716,58289.0,58284.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1723809202162,0.00225716,58289.0,58284.0,0.133066]
["bitfinex-derivatives","BTCF0:USTF0",1723809202460,0.00225716,58289.0,58283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723809202662,0.085766,58284.0,58283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723809204161,0.086766,58284.0,58278.0,0.133875]
["bitfinex-derivatives","BTCF0:USTF0",1723809204360,0.085773,58279.0,58271.0,0.0514982]
["bitfinex-derivatives","BTCF0:USTF0",1723809204666,0.3608,58282.0,58271.0,0.0514982]
["bitfinex-derivatives","BTCF0:USTF0",1723809204667,0.085782,58273.0,58271.0,0.08598201]
["bitfinex-derivatives","BTCF0:USTF0",1723809205566,0.3608,58276.0,58271.0,0.00019701]
["bitfinex-derivatives","BTCF0:USTF0",1723809206159,0.001,58273.0,58271.0,0.00119701]
["bitfinex-derivatives","BTCF0:USTF0",1723809206762,0.085784,58272.0,58271.0,0.00119701]
["bitfinex-derivatives","BTCF0:USTF0",1723809207761,0.08861582,58272.0,58271.0,0.00119701]
["bitfinex-derivatives","BTCF0:USTF0",1723809208067,0.085784,58272.0,58271.0,0.00119701]
["bitfinex-derivatives","BTCF0:USTF0",1723809208266,0.08861582,58272.0,58271.0,0.00119701]
["bitfinex-derivatives","BTCF0:USTF0",1723809208666,0.08861603,58272.0,58271.0,0.00119701]
["bitfinex-derivatives","BTCF0:USTF0",1723809208859,0.08961603,58272.0,58271.0,0.00119701]
["bitfinex-derivatives","BTCF0:USTF0",1723809209564,0.08961603,58272.0,58271.0,0.00019701]
["bitfinex-derivatives","BTCF0:USTF0",1723809209764,0.09061603,58272.0,58271.0,0.00119701]
["bitfinex-derivatives","BTCF0:USTF0",1723809209965,0.08961603,58272.0,58271.0,0.00119701]
["bitfinex-derivatives","BTCF0:USTF0",1723809210166,0.09061603,58272.0,58271.0,0.00119701]
["bitfinex-derivatives","BTCF0:USTF0",1723809210367,0.085802,58260.0,58250.0,0.1196917]
["bitfinex-derivatives","BTCF0:USTF0",1723809210568,0.085802,58260.0,58244.0,0.17138724]
["bitfinex-derivatives","BTCF0:USTF0",1723809210569,0.3608,58263.0,58254.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1723809210770,0.00025738,58264.0,58262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723809210961,0.00025738,58264.0,58263.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1723809211166,0.00219172,58272.0,58262.0,0.87572]
["bitfinex-derivatives","BTCF0:USTF0",1723809211366,0.00119172,58272.0,58271.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1723809212171,0.00019172,58272.0,58271.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1723809212366,0.085788,58270.0,58268.0,0.17979]
["bitfinex-derivatives","BTCF0:USTF0",1723809212575,0.00119172,58272.0,58268.0,0.17979]
["bitfinex-derivatives","BTCF0:USTF0",1723809213167,0.085788,58269.0,58268.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1723809213777,0.00119172,58272.0,58268.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1723809213969,0.08797672,58272.0,58271.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1723809214572,0.00219172,58272.0,58271.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1723809214775,0.00119172,58272.0,58271.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1723809215076,0.00219172,58272.0,58271.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1723809216069,0.00119172,58272.0,58271.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1723809216869,0.00025738,58277.0,58276.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1723809217075,0.00025738,58277.0,58276.0,0.446578]
["bitfinex-derivatives","BTCF0:USTF0",1723809217776,0.08603338,58277.0,58276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723809218865,0.17180938,58277.0,58276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723809219174,0.17180938,58277.0,58270.0,0.446587]
["bitfinex-derivatives","BTCF0:USTF0",1723809219175,0.085785,58271.0,58270.0,0.446587]
["bitfinex-derivatives","BTCF0:USTF0",1723809219476,0.085779,58276.0,58270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723809219776,0.36405738,58277.0,58270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723809219777,0.085783,58273.0,58270.0,0.446585]
["bitfinex-derivatives","BTCF0:USTF0",1723809219979,0.085783,58273.0,58271.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1723809220675,0.085783,58273.0,58272.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1723809220877,0.001,58276.0,58273.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1723809221177,0.001,58271.0,58270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723809221782,0.001,58276.0,58270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723809221974,0.001,58276.0,58272.0,0.087784]
["bitfinex-derivatives","BTCF0:USTF0",1723809221975,0.001,58273.0,58272.0,0.087784]
["bitfinex-derivatives","BTCF0:USTF0",1723809222176,0.001,58276.0,58275.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1723809222380,0.00025738,58277.0,58275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723809222771,0.00025738,58277.0,58276.0,0.134178]
["bitfinex-derivatives","BTCF0:USTF0",1723809223775,0.00225738,58277.0,58276.0,0.134178]
["bitfinex-derivatives","BTCF0:USTF0",1723809224292,0.00325738,58277.0,58276.0,0.134178]
["bitfinex-derivatives","BTCF0:USTF0",1723809224586,0.00325738,58277.0,58276.0,0.135178]
["bitfinex-derivatives","BTCF0:USTF0",1723809225185,0.00325738,58277.0,58276.0,0.134178]
["bitfinex-derivatives","BTCF0:USTF0",1723809225373,0.00425738,58277.0,58276.0,0.136178]
["bitfinex-derivatives","BTCF0:USTF0",1723809225777,0.00125738,58277.0,58276.0,0.136178]
["bitfinex-derivatives","BTCF0:USTF0",1723809225978,0.00225738,58277.0,58276.0,0.136178]
["bitfinex-derivatives","BTCF0:USTF0",1723809227375,0.00225738,58277.0,58276.0,0.221956]
["bitfinex-derivatives","BTCF0:USTF0",1723809227575,0.085752,58294.0,58290.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1723809227775,0.085753,58293.0,58290.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1723809228283,0.085753,58293.0,58288.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1723809228584,0.858067,58331.0,58288.0,0.09668986]
["bitfinex-derivatives","BTCF0:USTF0",1723809228585,0.05128986,58292.0,58288.0,0.09668986]
["bitfinex-derivatives","BTCF0:USTF0",1723809228777,0.18831472,58306.0,58288.0,0.09668986]
["bitfinex-derivatives","BTCF0:USTF0",1723809228778,0.05128986,58294.0,58290.0,0.05128986]
["bitfinex-derivatives","BTCF0:USTF0",1723809228981,0.05128986,58294.0,58289.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1723809228982,0.05128986,58295.0,58293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723809229278,0.05128986,58296.0,58294.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1723809229479,0.05128986,58296.0,58295.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1723809229978,0.05154724,58296.0,58295.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1723809230280,0.13729524,58296.0,58295.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1723809230877,0.13729524,58296.0,58293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723809230878,0.085751,58294.0,58293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723809231984,0.090751,58294.0,58293.0,0.446553]
["bitfinex-derivatives","BTCF0:USTF0",1723809232371,0.005,58294.0,58293.0,0.446553]
["bitfinex-derivatives","BTCF0:USTF0",1723809233288,0.005,58294.0,58293.0,0.532306]
["bitfinex-derivatives","BTCF0:USTF0",1723809233477,0.005,58294.0,58293.0,0.57004612]
["bitfinex-derivatives","BTCF0:USTF0",1723809233786,0.005,58294.0,58293.0,0.532306]
["bitfinex-derivatives","BTCF0:USTF0",1723809233986,0.005,58294.0,58293.0,0.57004538]
["bitfinex-derivatives","BTCF0:USTF0",1723809234384,0.01325738,58296.0,58295.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1723809234881,0.00025738,58296.0,58295.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1723809236278,0.00025738,58296.0,58295.0,0.44655]
["bitfinex-derivatives","BTCF0:USTF0",1723809236485,0.00025738,58296.0,58295.0,0.45055]
["bitfinex-derivatives","BTCF0:USTF0",1723809236685,0.00125738,58296.0,58295.0,0.45455]
["bitfinex-derivatives","BTCF0:USTF0",1723809238085,0.37176923,58307.0,58306.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1723809238086,0.45750123,58307.0,58306.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1723809238286,0.46033154,58307.0,58306.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1723809239487,0.085736,58305.0,58302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723809239692,0.00283031,58304.0,58303.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1723809240888,0.085738,58303.0,58302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723809241092,0.08856828,58303.0,58302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723809241783,0.08856828,58303.0,58302.0,0.446539]
["bitfinex-derivatives","BTCF0:USTF0",1723809242201,0.00283028,58303.0,58302.0,0.086739]
["bitfinex-derivatives","BTCF0:USTF0",1723809242594,0.006,58304.0,58303.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1723809242893,0.00883041,58304.0,58303.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1723809243286,0.09456741,58304.0,58303.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1723809243690,0.00883041,58304.0,58303.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1723809243989,0.37176923,58307.0,58306.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1723809244190,0.37176923,58307.0,58302.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1723809244191,0.18237224,58312.0,58311.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1723809244489,0.13391242,58312.0,58311.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1723809244694,0.13391231,58312.0,58311.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1723809244883,0.08881231,58312.0,58311.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1723809245079,0.00308731,58312.0,58311.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1723809245997,0.00308721,58312.0,58311.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1723809246288,0.00025738,58312.0,58311.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1723809246888,0.01425738,58312.0,58311.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1723809247083,0.02425738,58312.0,58311.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1723809250889,0.02425738,58312.0,58311.0,0.446526]
["bitfinex-derivatives","BTCF0:USTF0",1723809252091,0.02425738,58312.0,58311.0,0.617978]
["bitfinex-derivatives","BTCF0:USTF0",1723809252983,0.02425738,58312.0,58311.0,0.532252]
["bitfinex-derivatives","BTCF0:USTF0",1723809255293,0.0486,58325.0,58320.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1723809255496,0.085709,58323.0,58322.0,0.446509]
["bitfinex-derivatives","BTCF0:USTF0",1723809255696,0.13968538,58323.0,58322.0,0.446509]
["bitfinex-derivatives","BTCF0:USTF0",1723809256293,0.08853836,58323.0,58322.0,0.446509]
["bitfinex-derivatives","BTCF0:USTF0",1723809257098,0.10253836,58323.0,58322.0,0.446509]
["bitfinex-derivatives","BTCF0:USTF0",1723809258795,0.11653836,58323.0,58322.0,0.447509]
["bitfinex-derivatives","BTCF0:USTF0",1723809259495,0.113709,58323.0,58322.0,0.447509]
["bitfinex-derivatives","BTCF0:USTF0",1723809259994,0.028,58323.0,58322.0,0.447509]
["bitfinex-derivatives","BTCF0:USTF0",1723809261398,0.026,58323.0,58322.0,0.447509]
["bitfinex-derivatives","BTCF0:USTF0",1723809262605,0.111709,58323.0,58322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723809262793,0.097709,58323.0,58322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723809262998,0.467509,58323.0,58322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723809263404,0.514409,58323.0,58322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723809263999,0.63119548,58323.0,58322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723809265997,0.08573,58309.0,58306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723809266610,0.18336269,58313.0,58312.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1723809266798,0.0464,58313.0,58312.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1723809267002,0.09765099,58313.0,58312.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1723809267203,0.05125099,58313.0,58312.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1723809267404,0.05125099,58315.0,58312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723809267605,0.05125099,58317.0,58313.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1723809267803,0.00025738,58318.0,58317.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1723809268213,0.06209724,58318.0,58317.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1723809268508,0.05150837,58318.0,58317.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1723809268915,0.00025738,58318.0,58317.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1723809269306,0.05850837,58318.0,58317.0,0.086717]
["bitfinex-derivatives","BTCF0:USTF0",1723809269909,0.01825738,58318.0,58317.0,0.448517]
["bitfinex-derivatives","BTCF0:USTF0",1723809271097,0.01825738,58318.0,58317.0,1.122957]
["bitfinex-derivatives","BTCF0:USTF0",1723809271500,0.01825738,58318.0,58317.0,1.03134348]
["bitfinex-derivatives","BTCF0:USTF0",1723809271995,0.01825738,58318.0,58317.0,0.962957]
["bitfinex-derivatives","BTCF0:USTF0",1723809272604,0.01825738,58318.0,58317.0,1.448674]
["bitfinex-derivatives","BTCF0:USTF0",1723809272605,0.00087226,58318.0,58317.0,1.448674]
["bitfinex-derivatives","BTCF0:USTF0",1723809272811,0.00087226,58318.0,58317.0,1.618674]
["bitfinex-derivatives","BTCF0:USTF0",1723809273010,0.00087226,58318.0,58317.0,1.7041571]
["bitfinex-derivatives","BTCF0:USTF0",1723809273408,0.00087226,58318.0,58317.0,1.77225994]
["bitfinex-derivatives","BTCF0:USTF0",1723809278704,0.00087226,58318.0,58317.0,2.13305994]
["bitfinex-derivatives","BTCF0:USTF0",1723809281218,0.00087226,58318.0,58317.0,2.21852817]
["bitfinex-derivatives","BTCF0:USTF0",1723809281512,0.00087226,58318.0,58317.0,2.13305994]
["bitfinex-derivatives","BTCF0:USTF0",1723809286118,0.00087226,58318.0,58317.0,1.41145994]
["bitfinex-derivatives","BTCF0:USTF0",1723809286317,0.00087226,58318.0,58317.0,2.13305994]
["bitfinex-derivatives","BTCF0:USTF0",1723809286918,0.00025738,58323.0,58322.0,0.17142]
["bitfinex-derivatives","BTCF0:USTF0",1723809287120,0.00025738,58323.0,58322.0,1.06276654]
["bitfinex-derivatives","BTCF0:USTF0",1723809287427,0.00025738,58323.0,58322.0,1.06301393]
["bitfinex-derivatives","BTCF0:USTF0",1723809288510,0.00025738,58323.0,58322.0,1.14845502]
["bitfinex-derivatives","BTCF0:USTF0",1723809288916,0.00025738,58323.0,58322.0,1.08027109]
["bitfinex-derivatives","BTCF0:USTF0",1723809289309,0.00125738,58323.0,58322.0,1.08727109]
["bitfinex-derivatives","BTCF0:USTF0",1723809289923,0.00125738,58323.0,58322.0,1.09627109]
["bitfinex-derivatives","BTCF0:USTF0",1723809290310,0.00125738,58323.0,58322.0,1.02770335]
["bitfinex-derivatives","BTCF0:USTF0",1723809291220,0.00125738,58323.0,58322.0,1.11314444]
["bitfinex-derivatives","BTCF0:USTF0",1723809291614,0.00125738,58323.0,58322.0,1.02770335]
["bitfinex-derivatives","BTCF0:USTF0",1723809292615,0.00125738,58323.0,58322.0,1.09520063]
["bitfinex-derivatives","BTCF0:USTF0",1723809293011,0.00125738,58323.0,58322.0,1.18061213]
["bitfinex-derivatives","BTCF0:USTF0",1723809293421,0.00125738,58323.0,58322.0,1.60960063]
["bitfinex-derivatives","BTCF0:USTF0",1723809293617,0.00125738,58323.0,58322.0,1.60953783]
["bitfinex-derivatives","BTCF0:USTF0",1723809294515,0.00125738,58323.0,58322.0,1.09513783]
["bitfinex-derivatives","BTCF0:USTF0",1723809296632,0.00125738,58323.0,58322.0,1.45593783]
["bitfinex-derivatives","BTCF0:USTF0",1723809298033,0.00125738,58323.0,58322.0,1.50493783]
["bitfinex-derivatives","BTCF0:USTF0",1723809298228,0.00125738,58323.0,58322.0,1.60749297]
["bitfinex-derivatives","BTCF0:USTF0",1723809298427,0.0459,58338.0,58334.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1723809298622,0.0459,58338.0,58337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723809298929,0.10002502,58338.0,58337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723809299128,0.04872854,58338.0,58337.0,0.4977841]
["bitfinex-derivatives","BTCF0:USTF0",1723809299527,0.00282854,58338.0,58337.0,0.532176]
["bitfinex-derivatives","BTCF0:USTF0",1723809299825,0.0492,58339.0,58338.0,0.085687]
["bitfinex-derivatives","BTCF0:USTF0",1723809300431,0.0492,58339.0,58338.0,0.17118051]
["bitfinex-derivatives","BTCF0:USTF0",1723809300733,0.0492,58339.0,58338.0,0.25686751]
["bitfinex-derivatives","BTCF0:USTF0",1723809300927,0.0492,58339.0,58338.0,0.25786751]
["bitfinex-derivatives","BTCF0:USTF0",1723809301634,0.0492,58339.0,58338.0,0.37802781]
["bitfinex-derivatives","BTCF0:USTF0",1723809301824,0.0492,58339.0,58338.0,0.226687]
["bitfinex-derivatives","BTCF0:USTF0",1723809302129,0.0492,58339.0,58338.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1723809302434,0.05202829,58339.0,58338.0,0.15509209]
["bitfinex-derivatives","BTCF0:USTF0",1723809302828,0.05702829,58339.0,58338.0,0.15509209]
["bitfinex-derivatives","BTCF0:USTF0",1723809303322,0.0542,58339.0,58338.0,0.15509209]
["bitfinex-derivatives","BTCF0:USTF0",1723809304028,0.0542,58339.0,58338.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1723809305128,0.0542,58339.0,58338.0,0.447487]
["bitfinex-derivatives","BTCF0:USTF0",1723809305429,0.0542,58339.0,58338.0,0.51584878]
["bitfinex-derivatives","BTCF0:USTF0",1723809306529,0.0542,58339.0,58338.0,0.447487]
["bitfinex-derivatives","BTCF0:USTF0",1723809308334,0.0542,58339.0,58338.0,0.51584878]
["bitfinex-derivatives","BTCF0:USTF0",1723809309631,0.0542,58339.0,58338.0,0.67584878]
["bitfinex-derivatives","BTCF0:USTF0",1723809310144,0.0542,58339.0,58338.0,0.31504878]
["bitfinex-derivatives","BTCF0:USTF0",1723809310337,0.0542,58339.0,58338.0,0.67584878]
["bitfinex-derivatives","BTCF0:USTF0",1723809311339,0.0542,58339.0,58338.0,0.607487]
["bitfinex-derivatives","BTCF0:USTF0",1723809311540,0.0542,58339.0,58338.0,0.67584878]
["bitfinex-derivatives","BTCF0:USTF0",1723809312037,0.005,58339.0,58338.0,0.67584878]
["bitfinex-derivatives","BTCF0:USTF0",1723809312243,0.005,58339.0,58338.0,0.693174]
["bitfinex-derivatives","BTCF0:USTF0",1723809313029,0.00025715,58343.0,58342.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1723809313234,0.00025715,58343.0,58342.0,0.322581]
["bitfinex-derivatives","BTCF0:USTF0",1723809314135,0.00025715,58343.0,58342.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1723809314336,0.00025715,58343.0,58342.0,0.088681]
["bitfinex-derivatives","BTCF0:USTF0",1723809315542,0.00025715,58343.0,58342.0,0.325581]
["bitfinex-derivatives","BTCF0:USTF0",1723809316439,0.00025715,58343.0,58342.0,0.332581]
["bitfinex-derivatives","BTCF0:USTF0",1723809316632,0.00025715,58343.0,58342.0,0.558262]
["bitfinex-derivatives","BTCF0:USTF0",1723809317245,0.00025715,58343.0,58342.0,0.70875621]
["bitfinex-derivatives","BTCF0:USTF0",1723809317452,0.00025715,58343.0,58342.0,0.6232627]
["bitfinex-derivatives","BTCF0:USTF0",1723809317950,0.00025715,58343.0,58342.0,0.5375817]
["bitfinex-derivatives","BTCF0:USTF0",1723809318138,0.00025715,58343.0,58342.0,0.472581]
["bitfinex-derivatives","BTCF0:USTF0",1723809320048,0.00025715,58343.0,58342.0,0.607562]
["bitfinex-derivatives","BTCF0:USTF0",1723809320248,0.00025715,58343.0,58342.0,0.521881]
["bitfinex-derivatives","BTCF0:USTF0",1723809322549,0.00025715,58343.0,58342.0,0.607562]
["bitfinex-derivatives","BTCF0:USTF0",1723809322747,0.00025715,58343.0,58342.0,0.75814245]
["bitfinex-derivatives","BTCF0:USTF0",1723809323246,0.00025715,58343.0,58342.0,0.92860567]
["bitfinex-derivatives","BTCF0:USTF0",1723809323442,0.00025715,58343.0,58342.0,0.67272072]
["bitfinex-derivatives","BTCF0:USTF0",1723809327250,0.00025715,58343.0,58342.0,0.92951673]
["bitfinex-derivatives","BTCF0:USTF0",1723809327444,0.00025715,58343.0,58342.0,0.67272072]
["bitfinex-derivatives","BTCF0:USTF0",1723809328055,0.00025715,58343.0,58342.0,0.67237101]
["bitfinex-derivatives","BTCF0:USTF0",1723809328552,0.00025715,58343.0,58342.0,0.77496322]
["bitfinex-derivatives","BTCF0:USTF0",1723809330047,0.00025715,58343.0,58342.0,0.67237101]
["bitfinex-derivatives","BTCF0:USTF0",1723809330456,0.00025715,58343.0,58342.0,0.77496641]
["bitfinex-derivatives","BTCF0:USTF0",1723809330846,0.00025715,58343.0,58342.0,0.67237101]
["bitfinex-derivatives","BTCF0:USTF0",1723809331645,0.00025715,58343.0,58342.0,1.39397101]
["bitfinex-derivatives","BTCF0:USTF0",1723809331857,0.00025715,58343.0,58342.0,1.47965201]
["bitfinex-derivatives","BTCF0:USTF0",1723809332160,0.05130825,58359.0,58353.0,0.085665]
["bitfinex-derivatives","BTCF0:USTF0",1723809332354,0.05130825,58359.0,58358.0,0.9585]
["bitfinex-derivatives","BTCF0:USTF0",1723809332556,0.05130825,58361.0,58358.0,1.02688659]
["bitfinex-derivatives","BTCF0:USTF0",1723809333052,0.05130825,58361.0,58360.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1723809333459,0.05130825,58362.0,58361.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1723809333751,0.05130825,58362.0,58361.0,0.13692061]
["bitfinex-derivatives","BTCF0:USTF0",1723809334254,0.05130825,58363.0,58362.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1723809335060,0.05130825,58364.0,58363.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1723809335252,0.05130825,58364.0,58363.0,0.44645]
["bitfinex-derivatives","BTCF0:USTF0",1723809336558,0.10917532,58365.0,58364.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1723809337562,0.05786707,58365.0,58364.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1723809337761,0.085648,58364.0,58363.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723809337957,0.15396492,58364.0,58363.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723809338267,0.06831692,58364.0,58363.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723809338458,0.05786707,58365.0,58363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723809338650,0.12618399,58365.0,58363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723809338854,0.12618399,58365.0,58359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723809338855,0.21783099,58365.0,58364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723809339361,0.14951407,58365.0,58364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723809339562,0.21784548,58365.0,58363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723809339973,0.21784548,58365.0,58364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723809340174,0.21784548,58365.0,58364.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1723809340868,0.13219848,58365.0,58364.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1723809341364,0.06386707,58365.0,58364.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1723809341563,0.05296691,58365.0,58364.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1723809341960,0.10421808,58365.0,58364.0,0.17661159]
["bitfinex-derivatives","BTCF0:USTF0",1723809342158,0.05741808,58365.0,58364.0,0.32661159]
["bitfinex-derivatives","BTCF0:USTF0",1723809342361,0.05741808,58365.0,58364.0,0.27534425]
["bitfinex-derivatives","BTCF0:USTF0",1723809342565,0.05741808,58365.0,58364.0,0.32661159]
["bitfinex-derivatives","BTCF0:USTF0",1723809343261,0.00616691,58365.0,58364.0,0.36099225]
["bitfinex-derivatives","BTCF0:USTF0",1723809343464,0.05125117,58373.0,58364.0,1.42623995]
["bitfinex-derivatives","BTCF0:USTF0",1723809343766,0.10257972,58385.0,58372.0,0.5977]
["bitfinex-derivatives","BTCF0:USTF0",1723809343767,0.05122826,58384.0,58372.0,0.5977]
["bitfinex-derivatives","BTCF0:USTF0",1723809343967,0.0951,58385.0,58384.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1723809344160,0.06833141,58389.0,58383.0,0.9585]
["bitfinex-derivatives","BTCF0:USTF0",1723809344360,0.05121633,58393.0,58388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723809344664,0.05121633,58394.0,58393.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1723809344871,0.05121633,58394.0,58393.0,0.48408988]
["bitfinex-derivatives","BTCF0:USTF0",1723809345062,0.05121633,58398.0,58393.0,0.446406]
["bitfinex-derivatives","BTCF0:USTF0",1723809345462,0.05121633,58397.0,58393.0,0.446406]
["bitfinex-derivatives","BTCF0:USTF0",1723809345865,0.05121633,58397.0,58395.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1723809346168,0.05121633,58400.0,58394.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1723809346368,0.05121633,58399.0,58397.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1723809346562,0.0457,58401.0,58397.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1723809346868,0.0457,58401.0,58398.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1723809347763,0.0457,58401.0,58400.0,0.322496]
["bitfinex-derivatives","BTCF0:USTF0",1723809349163,0.0457,58401.0,58400.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1723809349364,0.0457,58401.0,58400.0,0.087596]
["bitfinex-derivatives","BTCF0:USTF0",1723809355263,0.95938,58401.0,58400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723809357067,1.044975,58401.0,58400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723809362073,0.644975,58401.0,58400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723809362273,0.01052544,58404.0,58400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723809362582,0.171183,58404.0,58401.0,0.085595]
["bitfinex-derivatives","BTCF0:USTF0",1723809362767,0.085595,58401.0,58400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723809363172,0.999275,58401.0,58400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723809364477,0.085592,58403.0,58400.0,0.087595]
["bitfinex-derivatives","BTCF0:USTF0",1723809364684,0.085592,58403.0,58401.0,0.085595]
["bitfinex-derivatives","BTCF0:USTF0",1723809364879,0.06014537,58405.0,58401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723809365470,0.06014537,58405.0,58400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723809365677,0.06014537,58405.0,58403.0,0.085592]
["bitfinex-derivatives","BTCF0:USTF0",1723809366185,0.06014537,58405.0,58404.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1723809366582,0.01064537,58405.0,58404.0,0.32249]
["bitfinex-derivatives","BTCF0:USTF0",1723809366778,0.3608,58413.0,58404.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1723809366980,0.3608,58413.0,58404.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1723809367482,0.3608,58413.0,58412.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1723809367782,0.08660301,58423.0,58410.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1723809367986,0.085563,58423.0,58416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723809368178,0.3608,58425.0,58416.0,0.5977]
["bitfinex-derivatives","BTCF0:USTF0",1723809368378,0.3608,58425.0,58424.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1723809368379,0.42289441,58425.0,58424.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1723809368584,0.37167808,58425.0,58424.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1723809368979,0.01087808,58425.0,58424.0,0.446361]
["bitfinex-derivatives","BTCF0:USTF0",1723809369177,0.085548,58433.0,58431.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1723809369373,0.05121633,58434.0,58428.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1723809369572,0.06833141,58437.0,58428.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1723809369573,0.135244,58436.0,58428.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1723809369780,0.085545,58435.0,58432.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1723809369985,0.06011233,58436.0,58432.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1723809370387,0.11132866,58436.0,58432.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1723809370687,0.085546,58434.0,58433.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1723809371087,0.01041233,58436.0,58435.0,0.085545]
["bitfinex-derivatives","BTCF0:USTF0",1723809371287,0.05121633,58438.0,58437.0,0.085542]
["bitfinex-derivatives","BTCF0:USTF0",1723809371483,0.3263,58439.0,58438.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1723809371881,0.33684312,58439.0,58438.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1723809372090,0.01054312,58439.0,58438.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1723809372288,0.3608,58441.0,58440.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1723809372893,0.06833141,58444.0,58443.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1723809373084,0.05099866,58446.0,58443.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1723809373391,0.0469,58453.0,58443.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1723809373392,0.00104001,58471.0,58457.0,0.085513]
["bitfinex-derivatives","BTCF0:USTF0",1723809373585,0.06792775,58473.0,58457.0,0.085513]
["bitfinex-derivatives","BTCF0:USTF0",1723809373586,0.06792775,58480.0,58470.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1723809373786,0.42872775,58484.0,58475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723809373979,0.3608,58484.0,58475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723809374184,0.37123588,58484.0,58475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723809374582,0.085479,58480.0,58475.0,0.446286]
["bitfinex-derivatives","BTCF0:USTF0",1723809374786,0.37123588,58484.0,58475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723809375484,0.085478,58481.0,58475.0,0.446286]
["bitfinex-derivatives","BTCF0:USTF0",1723809375680,0.085478,58481.0,58475.0,0.447286]
["bitfinex-derivatives","BTCF0:USTF0",1723809375893,0.085478,58481.0,58475.0,0.448286]
["bitfinex-derivatives","BTCF0:USTF0",1723809376091,0.37123588,58484.0,58475.0,0.087486]
["bitfinex-derivatives","BTCF0:USTF0",1723809376486,0.085485,58476.0,58475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723809376996,0.998525,58476.0,58475.0,0.00054478]
["bitfinex-derivatives","BTCF0:USTF0",1723809377185,0.91304,58476.0,58469.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1723809377385,0.3608,58472.0,58469.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1723809378292,0.3608,58472.0,58471.0,0.085492]
["bitfinex-derivatives","BTCF0:USTF0",1723809378596,0.3608,58472.0,58469.0,0.00225669]
["bitfinex-derivatives","BTCF0:USTF0",1723809379091,0.3608,58472.0,58469.0,0.00125669]
["bitfinex-derivatives","BTCF0:USTF0",1723809379396,0.3608,58472.0,58469.0,0.00225669]
["bitfinex-derivatives","BTCF0:USTF0",1723809380483,0.3608,58472.0,58471.0,0.085492]
["bitfinex-derivatives","BTCF0:USTF0",1723809381693,0.3618,58472.0,58471.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1723809381893,0.3628,58472.0,58471.0,0.087492]
["bitfinex-derivatives","BTCF0:USTF0",1723809383000,0.448291,58472.0,58471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723809383699,1.361371,58472.0,58471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723809384203,1.27588,58472.0,58456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723809384398,0.3608,58458.0,58453.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1723809384702,0.085514,58456.0,58451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723809385097,0.998714,58456.0,58451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723809385296,0.598714,58456.0,58451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723809385504,0.998714,58456.0,58451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723809386003,0.998714,58456.0,58455.0,0.00114589]
["bitfinex-derivatives","BTCF0:USTF0",1723809387497,1.085228,58456.0,58455.0,0.00114589]
["bitfinex-derivatives","BTCF0:USTF0",1723809388405,1.09577153,58456.0,58455.0,0.00114589]
["bitfinex-derivatives","BTCF0:USTF0",1723809388603,1.01025753,58456.0,58455.0,0.00114589]
["bitfinex-derivatives","BTCF0:USTF0",1723809389800,1.37105753,58456.0,58455.0,0.00114589]
["bitfinex-derivatives","BTCF0:USTF0",1723809392315,0.97105753,58456.0,58455.0,0.00114589]
["bitfinex-derivatives","BTCF0:USTF0",1723809392499,1.37105753,58456.0,58455.0,0.00114589]
["bitfinex-derivatives","BTCF0:USTF0",1723809394506,1.45657153,58456.0,58455.0,0.00114589]
["bitfinex-derivatives","BTCF0:USTF0",1723809395795,1.47657153,58456.0,58455.0,0.00114589]
["bitfinex-derivatives","BTCF0:USTF0",1723809396303,1.45657153,58456.0,58455.0,0.00114589]
["bitfinex-derivatives","BTCF0:USTF0",1723809397813,1.46657153,58456.0,58455.0,0.00114589]
["bitfinex-derivatives","BTCF0:USTF0",1723809398109,0.085522,58451.0,58450.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1723809398317,0.446322,58451.0,58450.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1723809399315,0.447322,58451.0,58450.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1723809400109,1.02850301,58451.0,58450.0,0.00225669]
["bitfinex-derivatives","BTCF0:USTF0",1723809400304,0.085534,58443.0,58442.0,0.085534]
["bitfinex-derivatives","BTCF0:USTF0",1723809401017,0.085524,58449.0,58445.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1723809402215,0.085529,58446.0,58445.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1723809402406,0.085529,58446.0,58445.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1723809403312,0.085529,58446.0,58445.0,0.09553]
["bitfinex-derivatives","BTCF0:USTF0",1723809404024,0.085529,58446.0,58445.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1723809404211,0.085529,58446.0,58445.0,0.09553]
["bitfinex-derivatives","BTCF0:USTF0",1723809405315,0.01042369,58449.0,58448.0,0.085526]
["bitfinex-derivatives","BTCF0:USTF0",1723809405613,0.00025669,58453.0,58447.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1723809406116,0.00025669,58453.0,58452.0,0.32242]
["bitfinex-derivatives","BTCF0:USTF0",1723809406618,0.00025669,58453.0,58452.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1723809409509,0.00225669,58453.0,58452.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1723809413108,0.0701977,58453.0,58452.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1723809414121,0.00225669,58453.0,58452.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1723809414617,0.00225669,58453.0,58449.0,0.446324]
["bitfinex-derivatives","BTCF0:USTF0",1723809414822,0.085527,58447.0,58446.0,0.13627367]
["bitfinex-derivatives","BTCF0:USTF0",1723809415211,0.085527,58447.0,58446.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1723809416226,0.085527,58447.0,58446.0,0.087527]
["bitfinex-derivatives","BTCF0:USTF0",1723809416422,0.08457779,58450.0,58449.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1723809416721,0.17010079,58450.0,58449.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1723809416920,0.085523,58450.0,58449.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1723809417127,0.085523,58450.0,58449.0,0.446325]
["bitfinex-derivatives","BTCF0:USTF0",1723809417623,0.085523,58450.0,58449.0,0.449325]
["bitfinex-derivatives","BTCF0:USTF0",1723809418217,0.09406686,58450.0,58449.0,0.449325]
["bitfinex-derivatives","BTCF0:USTF0",1723809418726,0.002,58450.0,58449.0,0.449325]
["bitfinex-derivatives","BTCF0:USTF0",1723809419620,0.002,58450.0,58449.0,0.50055776]
["bitfinex-derivatives","BTCF0:USTF0",1723809420813,0.002,58450.0,58449.0,0.449325]
["bitfinex-derivatives","BTCF0:USTF0",1723809421017,0.002,58450.0,58449.0,0.5005552]
["bitfinex-derivatives","BTCF0:USTF0",1723809422315,0.087523,58450.0,58449.0,0.5005552]
["bitfinex-derivatives","BTCF0:USTF0",1723809422512,0.087523,58450.0,58449.0,0.449325]
["bitfinex-derivatives","BTCF0:USTF0",1723809423018,0.087523,58450.0,58449.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723809423221,0.087523,58450.0,58449.0,0.41502735]
["bitfinex-derivatives","BTCF0:USTF0",1723809423623,0.087523,58450.0,58449.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723809424727,0.448323,58450.0,58449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723809424912,0.533846,58450.0,58449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723809425115,0.533846,58450.0,58442.0,0.493335]
["bitfinex-derivatives","BTCF0:USTF0",1723809425116,0.085533,58443.0,58442.0,0.41203366]
["bitfinex-derivatives","BTCF0:USTF0",1723809425319,0.23937754,58443.0,58442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723809425620,0.171066,58443.0,58442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723809426325,0.085533,58443.0,58442.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723809426915,0.598853,58443.0,58442.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723809427120,0.085533,58443.0,58442.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723809427826,0.598853,58443.0,58442.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723809429528,0.085533,58443.0,58442.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723809431025,0.598853,58443.0,58442.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723809431526,0.085546,58434.0,58430.0,0.05120142]
["bitfinex-derivatives","BTCF0:USTF0",1723809431726,0.085552,58430.0,58429.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1723809432723,0.085555,58428.0,58427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723809433625,0.998995,58428.0,58425.0,0.00021059]
["bitfinex-derivatives","BTCF0:USTF0",1723809433818,0.171116,58426.0,58425.0,0.00021059]
["bitfinex-derivatives","BTCF0:USTF0",1723809434331,0.17112,58425.0,58424.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1723809434926,0.23928896,58425.0,58424.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1723809435123,0.17112,58425.0,58424.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1723809435324,0.08556,58425.0,58424.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1723809436426,0.008,58425.0,58424.0,0.00125669]
["bitfinex-derivatives","BTCF0:USTF0",1723809436830,0.013,58425.0,58424.0,0.00125669]
["bitfinex-derivatives","BTCF0:USTF0",1723809437418,0.09656,58425.0,58424.0,0.08581769]
["bitfinex-derivatives","BTCF0:USTF0",1723809437833,0.011,58425.0,58424.0,0.08581769]
["bitfinex-derivatives","BTCF0:USTF0",1723809438019,0.011,58425.0,58424.0,0.44661769]
["bitfinex-derivatives","BTCF0:USTF0",1723809438223,0.011,58425.0,58424.0,0.49241769]
["bitfinex-derivatives","BTCF0:USTF0",1723809439021,0.007,58425.0,58424.0,0.49841769]
["bitfinex-derivatives","BTCF0:USTF0",1723809439729,0.007,58425.0,58424.0,0.49241769]
["bitfinex-derivatives","BTCF0:USTF0",1723809439730,0.001,58425.0,58424.0,0.49241769]
["bitfinex-derivatives","BTCF0:USTF0",1723809440033,0.00013622,58427.0,58426.0,0.085558]
["bitfinex-derivatives","BTCF0:USTF0",1723809442123,0.08569322,58427.0,58426.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723809442523,0.00013622,58427.0,58426.0,0.089558]
["bitfinex-derivatives","BTCF0:USTF0",1723809442729,0.00013622,58427.0,58426.0,0.688596]
["bitfinex-derivatives","BTCF0:USTF0",1723809443130,0.00025669,58435.0,58434.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1723809444230,0.00147792,58435.0,58434.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1723809445431,0.00747792,58435.0,58434.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1723809446230,0.00747792,58435.0,58434.0,0.094546]
["bitfinex-derivatives","BTCF0:USTF0",1723809446421,0.00747792,58435.0,58434.0,0.460346]
["bitfinex-derivatives","BTCF0:USTF0",1723809446422,0.00147792,58435.0,58434.0,0.460346]
["bitfinex-derivatives","BTCF0:USTF0",1723809448218,0.00430179,58435.0,58434.0,0.460346]
["bitfinex-derivatives","BTCF0:USTF0",1723809448422,0.08984679,58435.0,58434.0,0.460346]
["bitfinex-derivatives","BTCF0:USTF0",1723809448626,0.08702292,58435.0,58434.0,0.460346]
["bitfinex-derivatives","BTCF0:USTF0",1723809448928,0.0898468,58435.0,58434.0,0.460346]
["bitfinex-derivatives","BTCF0:USTF0",1723809449823,0.0898468,58435.0,58434.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723809450231,0.08702292,58435.0,58434.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723809451034,0.00998958,58435.0,58434.0,0.099546]
["bitfinex-derivatives","BTCF0:USTF0",1723809452130,0.09553458,58435.0,58434.0,0.099546]
["bitfinex-derivatives","BTCF0:USTF0",1723809452932,0.00147792,58435.0,58434.0,0.099546]
["bitfinex-derivatives","BTCF0:USTF0",1723809454435,0.00147792,58435.0,58434.0,0.185092]
["bitfinex-derivatives","BTCF0:USTF0",1723809454632,0.21896882,58445.0,58437.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1723809454633,0.085531,58445.0,58437.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1723809454931,0.085531,58445.0,58444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723809455135,0.085531,58445.0,58444.0,0.446332]
["bitfinex-derivatives","BTCF0:USTF0",1723809455340,0.09671944,58445.0,58444.0,0.446332]
["bitfinex-derivatives","BTCF0:USTF0",1723809455531,0.09671944,58445.0,58444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723809455731,0.09771944,58445.0,58444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723809456234,0.10471944,58445.0,58444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723809456438,0.10371944,58445.0,58444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723809456738,0.10571944,58445.0,58444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723809459033,0.19125144,58445.0,58444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723809459842,0.25941594,58445.0,58444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723809460335,0.19125144,58445.0,58444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723809460936,0.25941594,58445.0,58444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723809461142,0.171076,58440.0,58439.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1723809461437,0.17389942,58440.0,58439.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1723809461843,0.17389976,58440.0,58439.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1723809462437,0.17389976,58440.0,58439.0,0.00325669]
["bitfinex-derivatives","BTCF0:USTF0",1723809462638,0.17489976,58440.0,58439.0,0.00325669]
["bitfinex-derivatives","BTCF0:USTF0",1723809462935,0.22149976,58440.0,58439.0,0.00325669]
["bitfinex-derivatives","BTCF0:USTF0",1723809466443,0.28970819,58440.0,58439.0,0.00325669]
["bitfinex-derivatives","BTCF0:USTF0",1723809467348,0.22149976,58440.0,58439.0,0.00325669]
["bitfinex-derivatives","BTCF0:USTF0",1723809468352,0.218676,58440.0,58439.0,0.00325669]
["bitfinex-derivatives","BTCF0:USTF0",1723809470445,0.22149978,58440.0,58439.0,0.00325669]
["bitfinex-derivatives","BTCF0:USTF0",1723809473353,0.08936178,58440.0,58439.0,0.08879569]
["bitfinex-derivatives","BTCF0:USTF0",1723809473649,0.00382378,58440.0,58439.0,0.08879569]
["bitfinex-derivatives","BTCF0:USTF0",1723809473850,0.07218624,58440.0,58439.0,0.08879569]
["bitfinex-derivatives","BTCF0:USTF0",1723809474046,0.00382378,58440.0,58439.0,0.08879569]
["bitfinex-derivatives","BTCF0:USTF0",1723809474247,0.07218624,58440.0,58439.0,0.08879569]
["bitfinex-derivatives","BTCF0:USTF0",1723809474447,0.06936246,58440.0,58439.0,0.08879569]
["bitfinex-derivatives","BTCF0:USTF0",1723809474653,0.07218603,58440.0,58439.0,0.08879569]
["bitfinex-derivatives","BTCF0:USTF0",1723809475152,0.15772403,58440.0,58439.0,0.08879569]
["bitfinex-derivatives","BTCF0:USTF0",1723809476059,0.15772403,58440.0,58439.0,0.13469569]
["bitfinex-derivatives","BTCF0:USTF0",1723809476459,0.07218603,58440.0,58439.0,0.13469569]
["bitfinex-derivatives","BTCF0:USTF0",1723809476657,0.00382357,58440.0,58439.0,0.13469569]
["bitfinex-derivatives","BTCF0:USTF0",1723809477157,0.00382357,58440.0,58439.0,0.20235792]
["bitfinex-derivatives","BTCF0:USTF0",1723809477662,0.00382357,58440.0,58439.0,0.08879569]
["bitfinex-derivatives","BTCF0:USTF0",1723809477967,0.07218603,58440.0,58439.0,0.08879569]
["bitfinex-derivatives","BTCF0:USTF0",1723809479160,0.15772403,58440.0,58439.0,0.08879569]
["bitfinex-derivatives","BTCF0:USTF0",1723809479357,0.15772403,58440.0,58439.0,0.00325669]
["bitfinex-derivatives","BTCF0:USTF0",1723809479766,0.15772403,58440.0,58426.0,0.10149335]
["bitfinex-derivatives","BTCF0:USTF0",1723809479767,0.51336,58439.0,58426.0,0.10149335]
["bitfinex-derivatives","BTCF0:USTF0",1723809479971,0.3608,58427.0,58421.0,0.05127103]
["bitfinex-derivatives","BTCF0:USTF0",1723809480158,0.3608,58427.0,58418.0,0.06836137]
["bitfinex-derivatives","BTCF0:USTF0",1723809480159,0.53182675,58422.0,58418.0,0.05127103]
["bitfinex-derivatives","BTCF0:USTF0",1723809480361,0.53182675,58422.0,58415.0,0.06836137]
["bitfinex-derivatives","BTCF0:USTF0",1723809480362,0.08547067,58419.0,58415.0,0.05127103]
["bitfinex-derivatives","BTCF0:USTF0",1723809480568,0.085573,58416.0,58415.0,0.05127103]
["bitfinex-derivatives","BTCF0:USTF0",1723809480756,0.08839657,58416.0,58415.0,0.05127103]
["bitfinex-derivatives","BTCF0:USTF0",1723809481062,0.08839657,58416.0,58414.0,0.05127103]
["bitfinex-derivatives","BTCF0:USTF0",1723809481265,0.00282357,58415.0,58414.0,0.05127103]
["bitfinex-derivatives","BTCF0:USTF0",1723809481459,0.00282357,58415.0,58413.0,0.085577]
["bitfinex-derivatives","BTCF0:USTF0",1723809481659,0.00282357,58414.0,58413.0,0.085577]
["bitfinex-derivatives","BTCF0:USTF0",1723809482762,0.00382357,58414.0,58413.0,0.097577]
["bitfinex-derivatives","BTCF0:USTF0",1723809483560,0.08939957,58414.0,58413.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723809484264,0.09039957,58414.0,58413.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723809484661,0.087576,58414.0,58413.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723809484868,0.09040077,58414.0,58413.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723809487576,0.09040077,58414.0,58413.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1723809488066,0.087576,58414.0,58413.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1723809488662,0.09040101,58414.0,58413.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1723809489064,0.09040099,58414.0,58413.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1723809490069,0.00482499,58414.0,58413.0,0.469377]
["bitfinex-derivatives","BTCF0:USTF0",1723809490575,0.00482499,58414.0,58413.0,0.706277]
["bitfinex-derivatives","BTCF0:USTF0",1723809490758,0.00482499,58414.0,58413.0,4.476277]
["bitfinex-derivatives","BTCF0:USTF0",1723809490961,0.00482476,58414.0,58413.0,4.476277]
["bitfinex-derivatives","BTCF0:USTF0",1723809491370,0.00482476,58414.0,58413.0,0.706277]
["bitfinex-derivatives","BTCF0:USTF0",1723809491569,0.002,58414.0,58413.0,0.706277]
["bitfinex-derivatives","BTCF0:USTF0",1723809491973,0.002,58414.0,58413.0,0.469377]
["bitfinex-derivatives","BTCF0:USTF0",1723809492865,0.002,58414.0,58413.0,0.982937]
["bitfinex-derivatives","BTCF0:USTF0",1723809493179,0.08582269,58421.0,58418.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1723809493376,0.08582269,58421.0,58419.0,0.085568]
["bitfinex-derivatives","BTCF0:USTF0",1723809493675,0.08582269,58421.0,58420.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1723809494273,0.08682269,58421.0,58420.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1723809494774,0.09636101,58421.0,58420.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1723809494974,0.09818578,58421.0,58420.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1723809495168,0.09918578,58421.0,58420.0,0.093567]
["bitfinex-derivatives","BTCF0:USTF0",1723809495976,0.09636101,58421.0,58420.0,0.093567]
["bitfinex-derivatives","BTCF0:USTF0",1723809496176,0.09818577,58421.0,58420.0,0.097567]
["bitfinex-derivatives","BTCF0:USTF0",1723809499979,0.09536101,58421.0,58420.0,0.097567]
["bitfinex-derivatives","BTCF0:USTF0",1723809500279,0.09818569,58421.0,58420.0,0.097567]
["bitfinex-derivatives","BTCF0:USTF0",1723809500578,0.09818568,58421.0,58420.0,0.097567]
["bitfinex-derivatives","BTCF0:USTF0",1723809500780,0.09818568,58421.0,58420.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723809500985,0.18375268,58421.0,58420.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723809501775,0.69727268,58421.0,58420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723809502176,0.76557461,58421.0,58420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723809502377,0.25205461,58421.0,58420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723809502683,0.18375268,58421.0,58420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723809503179,0.25205461,58421.0,58420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723809504885,0.61285461,58421.0,58420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723809505280,0.54455268,58421.0,58420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723809507186,0.63011968,58421.0,58420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723809507387,0.71559035,58421.0,58420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723809507686,1.15363968,58421.0,58420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723809507889,1.1813794,58421.0,58420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723809508781,1.28392146,58421.0,58420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723809509488,1.28209304,58421.0,58420.0,0.0027126]
["bitfinex-derivatives","BTCF0:USTF0",1723809510591,0.76857304,58421.0,58420.0,0.0027126]
["bitfinex-derivatives","BTCF0:USTF0",1723809511082,0.75857304,58421.0,58420.0,0.0027126]
["bitfinex-derivatives","BTCF0:USTF0",1723809512086,0.67300604,58421.0,58420.0,0.0027126]
["bitfinex-derivatives","BTCF0:USTF0",1723809512588,0.6730064,58421.0,58420.0,0.0027126]
["bitfinex-derivatives","BTCF0:USTF0",1723809513184,0.67018137,58421.0,58420.0,0.0027126]
["bitfinex-derivatives","BTCF0:USTF0",1723809513786,0.56946773,58421.0,58420.0,0.0027126]
["bitfinex-derivatives","BTCF0:USTF0",1723809516190,0.57229275,58421.0,58420.0,0.0027126]
["bitfinex-derivatives","BTCF0:USTF0",1723809517101,0.60003201,58421.0,58420.0,0.0027126]
["bitfinex-derivatives","BTCF0:USTF0",1723809517287,0.57229229,58421.0,58420.0,0.0027126]
["bitfinex-derivatives","BTCF0:USTF0",1723809518191,0.56946727,58421.0,58420.0,0.0027126]
["bitfinex-derivatives","BTCF0:USTF0",1723809518398,0.57229229,58421.0,58420.0,0.0027126]
["bitfinex-derivatives","BTCF0:USTF0",1723809520299,0.58229229,58421.0,58420.0,0.0027126]
["bitfinex-derivatives","BTCF0:USTF0",1723809520492,0.68296686,58421.0,58420.0,0.0027126]
["bitfinex-derivatives","BTCF0:USTF0",1723809520887,0.58229229,58421.0,58420.0,0.0027126]
["bitfinex-derivatives","BTCF0:USTF0",1723809521788,1.09581229,58421.0,58420.0,0.0027126]
["bitfinex-derivatives","BTCF0:USTF0",1723809522291,0.57229229,58421.0,58420.0,0.0027126]
["bitfinex-derivatives","BTCF0:USTF0",1723809524003,0.56946727,58421.0,58420.0,0.0027126]
["bitfinex-derivatives","BTCF0:USTF0",1723809524299,0.57229229,58421.0,58420.0,0.0027126]
["bitfinex-derivatives","BTCF0:USTF0",1723809526091,0.67289386,58421.0,58420.0,0.0027126]
["bitfinex-derivatives","BTCF0:USTF0",1723809527294,0.57229229,58421.0,58420.0,0.0027126]
["bitfinex-derivatives","BTCF0:USTF0",1723809527689,0.21149229,58421.0,58420.0,0.0027126]
["bitfinex-derivatives","BTCF0:USTF0",1723809528091,0.57229229,58421.0,58420.0,0.0027126]
["bitfinex-derivatives","BTCF0:USTF0",1723809528992,0.21149229,58421.0,58420.0,0.0027126]
["bitfinex-derivatives","BTCF0:USTF0",1723809529198,0.57229229,58421.0,58420.0,0.0027126]
["bitfinex-derivatives","BTCF0:USTF0",1723809530300,0.67299296,58421.0,58420.0,0.0027126]
["bitfinex-derivatives","BTCF0:USTF0",1723809530500,0.68299296,58421.0,58420.0,0.0027126]
["bitfinex-derivatives","BTCF0:USTF0",1723809531289,0.81405996,58421.0,58420.0,0.0027126]
["bitfinex-derivatives","BTCF0:USTF0",1723809531509,0.81123494,58421.0,58420.0,0.0027126]
["bitfinex-derivatives","BTCF0:USTF0",1723809532998,0.81023494,58421.0,58420.0,0.0027126]
["bitfinex-derivatives","BTCF0:USTF0",1723809533190,0.085577,58413.0,58412.0,0.05127103]
["bitfinex-derivatives","BTCF0:USTF0",1723809533393,0.11331626,58413.0,58412.0,0.05127103]
["bitfinex-derivatives","BTCF0:USTF0",1723809534004,0.171158,58412.0,58411.0,0.05127103]
["bitfinex-derivatives","BTCF0:USTF0",1723809534202,0.171158,58412.0,58407.0,0.05127103]
["bitfinex-derivatives","BTCF0:USTF0",1723809534203,0.2369,58411.0,58407.0,0.05127103]
["bitfinex-derivatives","BTCF0:USTF0",1723809534401,0.26463926,58411.0,58407.0,0.05127103]
["bitfinex-derivatives","BTCF0:USTF0",1723809534590,0.36730346,58411.0,58406.0,0.05127103]
["bitfinex-derivatives","BTCF0:USTF0",1723809535206,0.53846346,58411.0,58405.0,0.05127103]
["bitfinex-derivatives","BTCF0:USTF0",1723809535407,0.54128883,58411.0,58405.0,0.05127103]
["bitfinex-derivatives","BTCF0:USTF0",1723809535903,0.54128883,58411.0,58410.0,0.00425669]
["bitfinex-derivatives","BTCF0:USTF0",1723809536304,0.54228883,58411.0,58410.0,0.00725669]
["bitfinex-derivatives","BTCF0:USTF0",1723809537200,0.53946346,58411.0,58410.0,0.00725669]
["bitfinex-derivatives","BTCF0:USTF0",1723809537396,0.54228883,58411.0,58410.0,0.00725669]
["bitfinex-derivatives","BTCF0:USTF0",1723809537996,0.43962463,58411.0,58410.0,0.00725669]
["bitfinex-derivatives","BTCF0:USTF0",1723809539705,0.20272463,58411.0,58410.0,0.00725669]
["bitfinex-derivatives","BTCF0:USTF0",1723809539902,0.11714463,58411.0,58410.0,0.00725669]
["bitfinex-derivatives","BTCF0:USTF0",1723809540199,0.09262826,58413.0,58410.0,0.00725669]
["bitfinex-derivatives","BTCF0:USTF0",1723809540200,0.08547975,58413.0,58412.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1723809540405,0.05128015,58413.0,58412.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1723809540602,0.05128015,58413.0,58412.0,3.855579]
["bitfinex-derivatives","BTCF0:USTF0",1723809540800,0.05128015,58414.0,58413.0,0.085577]
["bitfinex-derivatives","BTCF0:USTF0",1723809541002,0.05128015,58414.0,58413.0,0.180177]
["bitfinex-derivatives","BTCF0:USTF0",1723809542599,0.05128015,58414.0,58413.0,1.16209837]
["bitfinex-derivatives","BTCF0:USTF0",1723809542600,0.05127124,58414.0,58413.0,1.16209837]
["bitfinex-derivatives","BTCF0:USTF0",1723809542800,0.05126527,58416.0,58413.0,1.17316]
["bitfinex-derivatives","BTCF0:USTF0",1723809543004,0.05126527,58418.0,58415.0,0.42915318]
["bitfinex-derivatives","BTCF0:USTF0",1723809543204,0.05126527,58419.0,58418.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1723809543395,0.05126527,58420.0,58419.0,0.085568]
["bitfinex-derivatives","BTCF0:USTF0",1723809543599,0.05152196,58421.0,58420.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1723809543905,0.00025669,58421.0,58420.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1723809544314,0.05150147,58421.0,58420.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1723809544610,0.05432601,58421.0,58420.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1723809546111,0.05432601,58421.0,58420.0,0.089567]
["bitfinex-derivatives","BTCF0:USTF0",1723809546910,0.05432601,58421.0,58420.0,0.090567]
["bitfinex-derivatives","BTCF0:USTF0",1723809547302,0.00308123,58421.0,58420.0,0.090567]
["bitfinex-derivatives","BTCF0:USTF0",1723809548610,0.00308123,58421.0,58420.0,1.004087]
["bitfinex-derivatives","BTCF0:USTF0",1723809548802,0.00308124,58421.0,58420.0,1.004087]
["bitfinex-derivatives","BTCF0:USTF0",1723809549508,0.00308106,58421.0,58420.0,1.004087]
["bitfinex-derivatives","BTCF0:USTF0",1723809549910,0.00308106,58421.0,58420.0,1.05527046]
["bitfinex-derivatives","BTCF0:USTF0",1723809550508,0.00308106,58421.0,58420.0,0.090567]
["bitfinex-derivatives","BTCF0:USTF0",1723809551112,0.00025669,58421.0,58420.0,0.090567]
["bitfinex-derivatives","BTCF0:USTF0",1723809551409,0.00308116,58421.0,58420.0,0.604087]
["bitfinex-derivatives","BTCF0:USTF0",1723809551618,0.00308116,58421.0,58420.0,1.004087]
["bitfinex-derivatives","BTCF0:USTF0",1723809551916,0.00025669,58421.0,58420.0,1.004087]
["bitfinex-derivatives","BTCF0:USTF0",1723809552806,0.00025669,58421.0,58420.0,1.174087]
["bitfinex-derivatives","BTCF0:USTF0",1723809553016,0.00308115,58421.0,58420.0,1.170087]
["bitfinex-derivatives","BTCF0:USTF0",1723809553213,0.00308115,58421.0,58420.0,1.174087]
["bitfinex-derivatives","BTCF0:USTF0",1723809553411,0.00025669,58421.0,58420.0,1.174087]
["bitfinex-derivatives","BTCF0:USTF0",1723809553606,0.00025669,58421.0,58420.0,1.534887]
["bitfinex-derivatives","BTCF0:USTF0",1723809553807,0.00025669,58421.0,58420.0,1.364887]
["bitfinex-derivatives","BTCF0:USTF0",1723809554016,0.00025669,58421.0,58420.0,0.451367]
["bitfinex-derivatives","BTCF0:USTF0",1723809554516,0.00025669,58421.0,58420.0,0.964887]
["bitfinex-derivatives","BTCF0:USTF0",1723809555417,0.00308116,58421.0,58420.0,0.964887]
["bitfinex-derivatives","BTCF0:USTF0",1723809555720,0.13680278,58426.0,58424.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1723809556318,0.08556,58425.0,58424.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1723809558816,0.08656,58425.0,58424.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1723809559018,0.09056,58425.0,58424.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1723809559617,0.08956,58425.0,58424.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1723809559916,0.08856,58425.0,58424.0,0.086561]
["bitfinex-derivatives","BTCF0:USTF0",1723809561415,0.08856,58425.0,58424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723809561622,0.17412,58425.0,58424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723809562134,0.24249521,58425.0,58424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723809562730,0.085571,58417.0,58416.0,0.446372]
["bitfinex-derivatives","BTCF0:USTF0",1723809563833,0.085571,58417.0,58416.0,0.451372]
["bitfinex-derivatives","BTCF0:USTF0",1723809564835,0.086571,58417.0,58416.0,0.455372]
["bitfinex-derivatives","BTCF0:USTF0",1723809566833,0.13771892,58417.0,58416.0,0.455372]
["bitfinex-derivatives","BTCF0:USTF0",1723809567030,0.13771892,58417.0,58416.0,0.094572]
["bitfinex-derivatives","BTCF0:USTF0",1723809567541,0.0936501,58417.0,58416.0,0.094572]
["bitfinex-derivatives","BTCF0:USTF0",1723809568241,0.0936501,58417.0,58416.0,0.14575546]
["bitfinex-derivatives","BTCF0:USTF0",1723809568537,0.1782211,58417.0,58416.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723809568839,0.1782211,58417.0,58413.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1723809568840,0.085576,58414.0,58413.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1723809569031,0.17116,58411.0,58410.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1723809569226,0.43862708,58411.0,58410.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1723809569427,0.43862708,58411.0,58402.0,0.05125003]
["bitfinex-derivatives","BTCF0:USTF0",1723809569428,0.085592,58403.0,58402.0,0.05125003]
["bitfinex-derivatives","BTCF0:USTF0",1723809569629,0.171186,58402.0,58401.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1723809569830,0.171186,58402.0,58397.0,0.00014404]
["bitfinex-derivatives","BTCF0:USTF0",1723809569831,0.085599,58398.0,58397.0,0.00014404]
["bitfinex-derivatives","BTCF0:USTF0",1723809570034,0.085599,58398.0,58397.0,0.08574504]
["bitfinex-derivatives","BTCF0:USTF0",1723809570537,0.13681275,58398.0,58397.0,0.08574504]
["bitfinex-derivatives","BTCF0:USTF0",1723809570736,0.05121375,58398.0,58397.0,0.08574504]
["bitfinex-derivatives","BTCF0:USTF0",1723809570940,0.13681275,58398.0,58397.0,0.08574504]
["bitfinex-derivatives","BTCF0:USTF0",1723809571438,0.085599,58398.0,58397.0,0.08574504]
["bitfinex-derivatives","BTCF0:USTF0",1723809572030,0.086599,58398.0,58397.0,0.08674504]
["bitfinex-derivatives","BTCF0:USTF0",1723809572341,0.087599,58398.0,58397.0,0.09174504]
["bitfinex-derivatives","BTCF0:USTF0",1723809572938,0.086599,58398.0,58397.0,0.08674504]
["bitfinex-derivatives","BTCF0:USTF0",1723809573140,0.087599,58398.0,58397.0,0.09174504]
["bitfinex-derivatives","BTCF0:USTF0",1723809573442,0.09448139,58398.0,58397.0,0.09174504]
["bitfinex-derivatives","BTCF0:USTF0",1723809573841,0.09348139,58398.0,58397.0,0.09074504]
["bitfinex-derivatives","BTCF0:USTF0",1723809574142,0.09448139,58398.0,58397.0,0.09174504]
["bitfinex-derivatives","BTCF0:USTF0",1723809580835,0.09448139,58398.0,58397.0,0.00614404]
["bitfinex-derivatives","BTCF0:USTF0",1723809581550,0.09448139,58398.0,58392.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1723809581551,0.085606,58393.0,58392.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1723809581748,0.085605,58395.0,58394.0,0.085604]
["bitfinex-derivatives","BTCF0:USTF0",1723809581945,0.00888239,58398.0,58397.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1723809582249,0.09448139,58398.0,58397.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1723809582650,0.09464572,58398.0,58397.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1723809582850,0.00216433,58398.0,58397.0,1.360121]
["bitfinex-derivatives","BTCF0:USTF0",1723809583042,1e-08,58398.0,58397.0,1.597021]
["bitfinex-derivatives","BTCF0:USTF0",1723809583353,1e-08,58398.0,58397.0,1.68973283]
["bitfinex-derivatives","BTCF0:USTF0",1723809583650,1e-08,58398.0,58397.0,5.45973283]
["bitfinex-derivatives","BTCF0:USTF0",1723809584447,0.00025669,58403.0,58402.0,0.085593]
["bitfinex-derivatives","BTCF0:USTF0",1723809584650,0.00025669,58403.0,58402.0,0.446393]
["bitfinex-derivatives","BTCF0:USTF0",1723809585743,0.00125669,58403.0,58402.0,0.447393]
["bitfinex-derivatives","BTCF0:USTF0",1723809586840,0.00125669,58403.0,58402.0,0.961073]
["bitfinex-derivatives","BTCF0:USTF0",1723809587236,0.00225669,58403.0,58402.0,0.963073]
["bitfinex-derivatives","BTCF0:USTF0",1723809593352,0.00225669,58403.0,58402.0,1.113073]
["bitfinex-derivatives","BTCF0:USTF0",1723809593560,0.00225669,58403.0,58402.0,0.599393]
["bitfinex-derivatives","BTCF0:USTF0",1723809593744,0.13679575,58410.0,58409.0,0.085583]
["bitfinex-derivatives","BTCF0:USTF0",1723809594751,0.08542715,58417.0,58409.0,0.446383]
["bitfinex-derivatives","BTCF0:USTF0",1723809595055,0.05117367,58417.0,58416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723809595355,0.085566,58421.0,58418.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1723809595356,0.00025669,58419.0,58418.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1723809597141,0.05143036,58419.0,58418.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1723809598151,0.13699836,58419.0,58418.0,0.08857]
["bitfinex-derivatives","BTCF0:USTF0",1723809599144,0.08582469,58419.0,58418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723809600446,0.13699068,58419.0,58418.0,0.08857]
["bitfinex-derivatives","BTCF0:USTF0",1723809600647,0.13699068,58419.0,58418.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1723809601556,0.13699068,58419.0,58418.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1723809601858,0.08582469,58419.0,58418.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1723809602356,0.08582469,58419.0,58418.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1723809602662,0.05142141,58419.0,58418.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1723809602958,0.11939885,58430.0,58429.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1723809603158,0.085549,58432.0,58429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723809603356,0.085549,58432.0,58431.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1723809604153,0.083049,58432.0,58431.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1723809604662,0.097049,58432.0,58431.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1723809605056,0.108049,58432.0,58431.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1723809605454,0.108049,58432.0,58431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723809605949,0.11546613,58432.0,58431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723809607459,0.11546613,58432.0,58431.0,0.086551]
["bitfinex-derivatives","BTCF0:USTF0",1723809609455,0.11546613,58432.0,58431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723809610063,0.11546613,58432.0,58426.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1723809610064,0.085556,58427.0,58426.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1723809611067,0.171112,58427.0,58426.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1723809611369,0.187112,58427.0,58426.0,0.00125669]
["bitfinex-derivatives","BTCF0:USTF0",1723809611557,0.101556,58427.0,58426.0,0.00125669]
["bitfinex-derivatives","BTCF0:USTF0",1723809612765,0.15262508,58427.0,58426.0,0.00125669]
["bitfinex-derivatives","BTCF0:USTF0",1723809613069,0.016,58427.0,58426.0,0.08681469]
["bitfinex-derivatives","BTCF0:USTF0",1723809615067,0.101556,58427.0,58426.0,0.08681469]
["bitfinex-derivatives","BTCF0:USTF0",1723809618559,0.15262508,58427.0,58426.0,0.08681469]
["bitfinex-derivatives","BTCF0:USTF0",1723809618759,0.101556,58427.0,58426.0,0.08681469]
["bitfinex-derivatives","BTCF0:USTF0",1723809619372,0.187112,58427.0,58426.0,0.00125669]
["bitfinex-derivatives","BTCF0:USTF0",1723809619661,0.15270242,58427.0,58426.0,0.00125669]
["bitfinex-derivatives","BTCF0:USTF0",1723809619976,0.15270242,58427.0,58426.0,0.08681469]
["bitfinex-derivatives","BTCF0:USTF0",1723809620166,0.06714642,58427.0,58426.0,0.08681469]
["bitfinex-derivatives","BTCF0:USTF0",1723809620676,0.05114642,58433.0,58431.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1723809620874,0.0495,58438.0,58431.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1723809620875,0.05140154,58437.0,58436.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1723809621173,0.00756353,58437.0,58436.0,0.446343]
["bitfinex-derivatives","BTCF0:USTF0",1723809622368,0.00756353,58437.0,58431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723809622369,0.085549,58432.0,58431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723809622568,0.085549,58432.0,58430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723809622763,0.15825195,58437.0,58430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723809622764,0.05114642,58435.0,58430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723809622968,0.05114642,58436.0,58430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723809623172,0.085546,58435.0,58430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723809623379,0.096549,58432.0,58431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723809623876,0.21238749,58432.0,58431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723809624173,0.171112,58427.0,58426.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1723809624375,0.22228043,58427.0,58426.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1723809624573,0.085556,58427.0,58426.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1723809625575,0.088556,58427.0,58426.0,0.00125669]
["bitfinex-derivatives","BTCF0:USTF0",1723809627381,0.10090966,58427.0,58426.0,0.08781469]
["bitfinex-derivatives","BTCF0:USTF0",1723809628583,0.01535366,58427.0,58426.0,0.08781469]
["bitfinex-derivatives","BTCF0:USTF0",1723809629681,0.008,58427.0,58426.0,0.08781469]
["bitfinex-derivatives","BTCF0:USTF0",1723809629888,0.008,58427.0,58426.0,0.13906472]
["bitfinex-derivatives","BTCF0:USTF0",1723809630394,0.008,58427.0,58426.0,0.08781469]
["bitfinex-derivatives","BTCF0:USTF0",1723809630585,0.008,58427.0,58426.0,0.17337269]
["bitfinex-derivatives","BTCF0:USTF0",1723809630991,0.008,58427.0,58426.0,0.08781469]
["bitfinex-derivatives","BTCF0:USTF0",1723809631784,0.008,58427.0,58426.0,0.17337269]
["bitfinex-derivatives","BTCF0:USTF0",1723809631987,0.05121917,58431.0,58427.0,0.51344]
["bitfinex-derivatives","BTCF0:USTF0",1723809632194,0.05122886,58431.0,58430.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1723809632381,0.00025512,58437.0,58429.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1723809632382,0.05122886,58432.0,58431.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1723809632587,0.06822457,58436.0,58432.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1723809632588,0.05122886,58433.0,58432.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1723809633486,0.05122886,58433.0,58432.0,0.13677131]
["bitfinex-derivatives","BTCF0:USTF0",1723809633995,0.085547,58434.0,58433.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1723809634198,0.13676607,58434.0,58433.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1723809634386,0.05121907,58434.0,58433.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1723809635292,0.06121907,58434.0,58433.0,0.086547]
["bitfinex-derivatives","BTCF0:USTF0",1723809635496,0.456346,58434.0,58433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723809636001,0.55177315,58434.0,58433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723809636781,0.466346,58434.0,58433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723809637193,0.17383631,58434.0,58433.0,0.087547]
["bitfinex-derivatives","BTCF0:USTF0",1723809637391,0.105546,58434.0,58433.0,0.087547]
["bitfinex-derivatives","BTCF0:USTF0",1723809638392,0.15676013,58434.0,58433.0,0.087547]
["bitfinex-derivatives","BTCF0:USTF0",1723809638601,0.105546,58434.0,58433.0,0.087547]
["bitfinex-derivatives","BTCF0:USTF0",1723809642198,0.191092,58434.0,58433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723809643096,0.598592,58434.0,58433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723809643293,1.62526921,58434.0,58433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723809643497,1.62526921,58434.0,58433.0,0.00054326]
["bitfinex-derivatives","BTCF0:USTF0",1723809643698,0.171094,58433.0,58432.0,4.271]
["bitfinex-derivatives","BTCF0:USTF0",1723809644000,0.72222521,58433.0,58432.0,4.27]
["bitfinex-derivatives","BTCF0:USTF0",1723809644192,1.12222521,58433.0,58432.0,4.27]
["bitfinex-derivatives","BTCF0:USTF0",1723809644791,0.31127333,58433.0,58432.0,4.271]
["bitfinex-derivatives","BTCF0:USTF0",1723809644988,0.20882521,58433.0,58432.0,4.271]
["bitfinex-derivatives","BTCF0:USTF0",1723809645905,0.29437221,58433.0,58432.0,4.271]
["bitfinex-derivatives","BTCF0:USTF0",1723809646099,0.81677221,58433.0,58432.0,4.272]
["bitfinex-derivatives","BTCF0:USTF0",1723809646299,0.30337221,58433.0,58432.0,4.272]
["bitfinex-derivatives","BTCF0:USTF0",1723809646499,0.81677221,58433.0,58432.0,4.272]
["bitfinex-derivatives","BTCF0:USTF0",1723809646805,1.21677221,58433.0,58432.0,4.272]
["bitfinex-derivatives","BTCF0:USTF0",1723809649096,0.81677221,58433.0,58432.0,4.272]
["bitfinex-derivatives","BTCF0:USTF0",1723809649300,0.82677221,58433.0,58432.0,4.272]
["bitfinex-derivatives","BTCF0:USTF0",1723809649606,0.92922033,58433.0,58432.0,4.272]
["bitfinex-derivatives","BTCF0:USTF0",1723809650904,0.91922033,58433.0,58432.0,4.272]
["bitfinex-derivatives","BTCF0:USTF0",1723809651105,0.32027333,58433.0,58432.0,4.272]
["bitfinex-derivatives","BTCF0:USTF0",1723809651301,0.21782844,58433.0,58432.0,4.272]
["bitfinex-derivatives","BTCF0:USTF0",1723809651503,0.73122844,58433.0,58432.0,4.272]
["bitfinex-derivatives","BTCF0:USTF0",1723809651897,0.21782844,58433.0,58432.0,4.272]
["bitfinex-derivatives","BTCF0:USTF0",1723809653707,0.13228144,58433.0,58432.0,4.272]
["bitfinex-derivatives","BTCF0:USTF0",1723809653915,0.104547,58433.0,58432.0,4.272]
["bitfinex-derivatives","BTCF0:USTF0",1723809654113,0.18989759,58433.0,58432.0,4.272]
["bitfinex-derivatives","BTCF0:USTF0",1723809655405,0.27544559,58433.0,58432.0,4.272]
["bitfinex-derivatives","BTCF0:USTF0",1723809657418,0.190095,58433.0,58432.0,4.272]
["bitfinex-derivatives","BTCF0:USTF0",1723809659612,0.18989849,58433.0,58432.0,4.272]
["bitfinex-derivatives","BTCF0:USTF0",1723809659814,0.104547,58433.0,58432.0,4.272]
["bitfinex-derivatives","BTCF0:USTF0",1723809660517,0.18989849,58433.0,58432.0,4.272]
["bitfinex-derivatives","BTCF0:USTF0",1723809663007,0.104547,58433.0,58432.0,4.272]
["bitfinex-derivatives","BTCF0:USTF0",1723809663515,0.13227941,58433.0,58432.0,4.272]
["bitfinex-derivatives","BTCF0:USTF0",1723809669115,0.11840891,58441.0,58432.0,4.272]
["bitfinex-derivatives","BTCF0:USTF0",1723809669116,0.06831141,58447.0,58432.0,5.33822395]
["bitfinex-derivatives","BTCF0:USTF0",1723809669419,0.05123356,58453.0,58452.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1723809669626,0.00831358,58453.0,58452.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1723809669816,0.05123356,58454.0,58453.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1723809670414,0.05123356,58456.0,58455.0,0.085516]
["bitfinex-derivatives","BTCF0:USTF0",1723809670622,0.05123356,58456.0,58455.0,0.123156]
["bitfinex-derivatives","BTCF0:USTF0",1723809671323,0.05123356,58461.0,58453.0,0.05211688]
["bitfinex-derivatives","BTCF0:USTF0",1723809671522,0.05123356,58461.0,58460.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1723809671719,0.05123356,58462.0,58461.0,0.085507]
["bitfinex-derivatives","BTCF0:USTF0",1723809671913,0.3608,58464.0,58457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723809672125,0.05107001,58468.0,58467.0,0.085498]
["bitfinex-derivatives","BTCF0:USTF0",1723809672326,0.05107001,58471.0,58470.0,0.085494]
["bitfinex-derivatives","BTCF0:USTF0",1723809672625,0.05107001,58472.0,58471.0,0.085492]
["bitfinex-derivatives","BTCF0:USTF0",1723809673134,0.05100809,58472.0,58471.0,0.085492]
["bitfinex-derivatives","BTCF0:USTF0",1723809673522,0.39051435,58474.0,58471.0,0.085492]
["bitfinex-derivatives","BTCF0:USTF0",1723809673922,0.15361435,58474.0,58471.0,0.085492]
["bitfinex-derivatives","BTCF0:USTF0",1723809674121,0.41180809,58473.0,58471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723809674725,0.085491,58472.0,58471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723809675021,0.42042263,58473.0,58471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723809675231,0.36941454,58473.0,58471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723809675423,0.3608,58473.0,58472.0,0.085491]
["bitfinex-derivatives","BTCF0:USTF0",1723809676519,0.3618,58473.0,58472.0,0.085491]
["bitfinex-derivatives","BTCF0:USTF0",1723809676919,0.3608,58473.0,58472.0,0.085491]
["bitfinex-derivatives","BTCF0:USTF0",1723809677127,0.3618,58473.0,58472.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1723809677631,1.28388,58473.0,58462.0,0.36105669]
["bitfinex-derivatives","BTCF0:USTF0",1723809677935,0.085498,58468.0,58466.0,0.085498]
["bitfinex-derivatives","BTCF0:USTF0",1723809678239,0.3708,58473.0,58462.0,0.36105669]
["bitfinex-derivatives","BTCF0:USTF0",1723809678531,0.3708,58473.0,58472.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1723809679122,0.456289,58473.0,58472.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1723809679332,0.447289,58473.0,58472.0,0.085491]
["bitfinex-derivatives","BTCF0:USTF0",1723809679826,0.446289,58473.0,58472.0,0.085491]
["bitfinex-derivatives","BTCF0:USTF0",1723809680038,0.086489,58473.0,58472.0,0.085491]
["bitfinex-derivatives","BTCF0:USTF0",1723809680429,0.085489,58473.0,58472.0,0.085491]
["bitfinex-derivatives","BTCF0:USTF0",1723809680623,0.086489,58473.0,58472.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1723809682028,0.096489,58473.0,58472.0,0.087491]
["bitfinex-derivatives","BTCF0:USTF0",1723809682429,0.011,58473.0,58472.0,0.087491]
["bitfinex-derivatives","BTCF0:USTF0",1723809684133,0.096489,58473.0,58472.0,0.087491]
["bitfinex-derivatives","BTCF0:USTF0",1723809687431,0.096489,58473.0,58472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723809688235,0.211978,58473.0,58472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723809689137,0.181978,58473.0,58472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723809689729,0.170994,58468.0,58467.0,4.27]
["bitfinex-derivatives","BTCF0:USTF0",1723809689931,0.531794,58468.0,58467.0,4.27]
["bitfinex-derivatives","BTCF0:USTF0",1723809691132,0.532794,58468.0,58467.0,4.271]
["bitfinex-derivatives","BTCF0:USTF0",1723809691536,0.54146744,58468.0,58467.0,4.271]
["bitfinex-derivatives","BTCF0:USTF0",1723809692041,0.55146744,58468.0,58467.0,4.272]
["bitfinex-derivatives","BTCF0:USTF0",1723809692242,0.46597044,58468.0,58467.0,4.272]
["bitfinex-derivatives","BTCF0:USTF0",1723809694435,0.46597044,58468.0,58467.0,4.357498]
["bitfinex-derivatives","BTCF0:USTF0",1723809694834,0.46597044,58468.0,58467.0,4.272]
["bitfinex-derivatives","BTCF0:USTF0",1723809695839,0.55146744,58468.0,58467.0,4.272]
["bitfinex-derivatives","BTCF0:USTF0",1723809696335,0.51697853,58468.0,58467.0,4.272]
["bitfinex-derivatives","BTCF0:USTF0",1723809697343,0.53427505,58468.0,58467.0,4.272]
["bitfinex-derivatives","BTCF0:USTF0",1723809698546,0.49368645,58468.0,58467.0,4.272]
["bitfinex-derivatives","BTCF0:USTF0",1723809700542,0.13288645,58468.0,58467.0,4.272]
["bitfinex-derivatives","BTCF0:USTF0",1723809700750,0.49368645,58468.0,58467.0,4.272]
["bitfinex-derivatives","BTCF0:USTF0",1723809702438,0.55136032,58468.0,58467.0,4.357498]
["bitfinex-derivatives","BTCF0:USTF0",1723809703335,0.46597044,58468.0,58467.0,4.357498]
["bitfinex-derivatives","BTCF0:USTF0",1723809703542,0.49368617,58468.0,58467.0,4.272]
["bitfinex-derivatives","BTCF0:USTF0",1723809703742,0.57918317,58468.0,58467.0,4.272]
["bitfinex-derivatives","BTCF0:USTF0",1723809706656,0.49368617,58468.0,58467.0,4.272]
["bitfinex-derivatives","BTCF0:USTF0",1723809707254,0.04738917,58468.0,58467.0,4.357498]
["bitfinex-derivatives","BTCF0:USTF0",1723809707451,0.01967344,58468.0,58467.0,4.357498]
["bitfinex-derivatives","BTCF0:USTF0",1723809707843,0.08798544,58468.0,58467.0,4.357498]
["bitfinex-derivatives","BTCF0:USTF0",1723809709345,0.08398544,58468.0,58467.0,4.357498]
["bitfinex-derivatives","BTCF0:USTF0",1723809709546,0.01567344,58468.0,58467.0,4.357498]
["bitfinex-derivatives","BTCF0:USTF0",1723809710139,0.01,58468.0,58467.0,4.357498]
["bitfinex-derivatives","BTCF0:USTF0",1723809710744,0.01,58468.0,58467.0,4.93883365]
["bitfinex-derivatives","BTCF0:USTF0",1723809710950,0.06122876,58468.0,58467.0,4.93883365]
["bitfinex-derivatives","BTCF0:USTF0",1723809711146,0.06122876,58468.0,58467.0,4.870618]
["bitfinex-derivatives","BTCF0:USTF0",1723809711349,0.06122876,58468.0,58467.0,4.93891686]
["bitfinex-derivatives","BTCF0:USTF0",1723809711648,0.06122876,58468.0,58467.0,5.33891686]
["bitfinex-derivatives","BTCF0:USTF0",1723809712753,0.01,58468.0,58467.0,5.33891686]
["bitfinex-derivatives","BTCF0:USTF0",1723809713352,0.01,58468.0,58467.0,5.37654617]
["bitfinex-derivatives","BTCF0:USTF0",1723809714055,0.01,58468.0,58467.0,5.73734617]
["bitfinex-derivatives","BTCF0:USTF0",1723809714355,0.01,58468.0,58467.0,5.69971686]
["bitfinex-derivatives","BTCF0:USTF0",1723809714549,0.01,58468.0,58467.0,5.73734607]
["bitfinex-derivatives","BTCF0:USTF0",1723809714752,0.01,58468.0,58467.0,5.69971686]
["bitfinex-derivatives","BTCF0:USTF0",1723809714954,0.01,58468.0,58467.0,5.73734607]
["bitfinex-derivatives","BTCF0:USTF0",1723809715253,0.01,58468.0,58467.0,4.82422607]
["bitfinex-derivatives","BTCF0:USTF0",1723809715650,0.01,58468.0,58467.0,4.75592721]
["bitfinex-derivatives","BTCF0:USTF0",1723809717057,0.01,58468.0,58467.0,4.84142521]
["bitfinex-derivatives","BTCF0:USTF0",1723809717257,0.01,58468.0,58467.0,5.75454521]
["bitfinex-derivatives","BTCF0:USTF0",1723809717954,0.01,58468.0,58467.0,5.716916]
["bitfinex-derivatives","BTCF0:USTF0",1723809718154,0.01,58468.0,58467.0,5.83993236]
["bitfinex-derivatives","BTCF0:USTF0",1723809718363,0.01,58468.0,58467.0,5.75454312]
["bitfinex-derivatives","BTCF0:USTF0",1723809718563,0.05122876,58475.0,58474.0,0.085488]
["bitfinex-derivatives","BTCF0:USTF0",1723809718859,0.05789499,58475.0,58474.0,0.12311512]
["bitfinex-derivatives","BTCF0:USTF0",1723809720161,0.09215323,58475.0,58474.0,0.12411512]
["bitfinex-derivatives","BTCF0:USTF0",1723809720354,0.15338199,58475.0,58474.0,0.12411512]
["bitfinex-derivatives","BTCF0:USTF0",1723809720554,0.15438199,58475.0,58474.0,0.12511512]
["bitfinex-derivatives","BTCF0:USTF0",1723809722062,0.06889499,58475.0,58474.0,0.63815512]
["bitfinex-derivatives","BTCF0:USTF0",1723809722254,0.01766623,58475.0,58474.0,0.63815512]
["bitfinex-derivatives","BTCF0:USTF0",1723809723449,0.01766623,58475.0,58474.0,0.12511512]
["bitfinex-derivatives","BTCF0:USTF0",1723809723953,0.15438199,58475.0,58474.0,0.03962712]
["bitfinex-derivatives","BTCF0:USTF0",1723809724149,0.20218199,58475.0,58474.0,0.03962712]
["bitfinex-derivatives","BTCF0:USTF0",1723809725764,0.20218199,58475.0,58474.0,0.12511512]
["bitfinex-derivatives","BTCF0:USTF0",1723809725953,0.06889499,58475.0,58474.0,0.12511512]
["bitfinex-derivatives","BTCF0:USTF0",1723809726159,0.01766623,58475.0,58474.0,0.12511512]
["bitfinex-derivatives","BTCF0:USTF0",1723809726757,0.01766623,58475.0,58474.0,0.12511328]
["bitfinex-derivatives","BTCF0:USTF0",1723809726758,0.011,58475.0,58474.0,0.12511328]
["bitfinex-derivatives","BTCF0:USTF0",1723809727163,0.06222876,58475.0,58474.0,0.72364128]
["bitfinex-derivatives","BTCF0:USTF0",1723809727357,0.011,58475.0,58474.0,0.7918498]
["bitfinex-derivatives","BTCF0:USTF0",1723809727556,0.011,58475.0,58474.0,0.72364128]
["bitfinex-derivatives","BTCF0:USTF0",1723809728063,0.011,58475.0,58474.0,0.79184956]
["bitfinex-derivatives","BTCF0:USTF0",1723809728264,0.011,58475.0,58474.0,0.87733756]
["bitfinex-derivatives","BTCF0:USTF0",1723809728454,0.011,58475.0,58474.0,1.45284646]
["bitfinex-derivatives","BTCF0:USTF0",1723809728855,0.011,58475.0,58474.0,1.55531354]
["bitfinex-derivatives","BTCF0:USTF0",1723809729260,0.011,58475.0,58474.0,1.70948081]
["bitfinex-derivatives","BTCF0:USTF0",1723809729561,0.01,58475.0,58474.0,1.45284646]
["bitfinex-derivatives","BTCF0:USTF0",1723809729962,0.01,58475.0,58474.0,1.36735846]
["bitfinex-derivatives","BTCF0:USTF0",1723809730267,0.005,58475.0,58474.0,1.45184646]
["bitfinex-derivatives","BTCF0:USTF0",1723809730767,0.005,58475.0,58474.0,1.45184013]
["bitfinex-derivatives","BTCF0:USTF0",1723809731452,0.005,58475.0,58474.0,1.70818447]
["bitfinex-derivatives","BTCF0:USTF0",1723809731853,0.005,58475.0,58474.0,1.36635213]
["bitfinex-derivatives","BTCF0:USTF0",1723809732362,0.005,58475.0,58474.0,1.45082152]
["bitfinex-derivatives","BTCF0:USTF0",1723809733264,0.005,58475.0,58474.0,5.80630952]
["bitfinex-derivatives","BTCF0:USTF0",1723809733466,0.005,58475.0,58474.0,5.72116329]
["bitfinex-derivatives","BTCF0:USTF0",1723809733669,0.005,58475.0,58474.0,5.63567529]
["bitfinex-derivatives","BTCF0:USTF0",1723809734058,0.005,58475.0,58474.0,5.72081248]
["bitfinex-derivatives","BTCF0:USTF0",1723809734258,0.005,58475.0,58474.0,5.80628762]
["bitfinex-derivatives","BTCF0:USTF0",1723809734458,0.005,58475.0,58474.0,5.63567529]
["bitfinex-derivatives","BTCF0:USTF0",1723809734654,0.005,58475.0,58474.0,5.72116329]
["bitfinex-derivatives","BTCF0:USTF0",1723809734858,0.005,58475.0,58474.0,5.72116175]
["bitfinex-derivatives","BTCF0:USTF0",1723809736658,0.005,58475.0,58474.0,5.23567375]
["bitfinex-derivatives","BTCF0:USTF0",1723809736854,0.005,58475.0,58474.0,5.46714541]
["bitfinex-derivatives","BTCF0:USTF0",1723809738362,0.005,58475.0,58474.0,5.06714541]
["bitfinex-derivatives","BTCF0:USTF0",1723809739059,0.005,58475.0,58474.0,5.06714779]
["bitfinex-derivatives","BTCF0:USTF0",1723809739455,0.005,58475.0,58474.0,5.029528]
["bitfinex-derivatives","BTCF0:USTF0",1723809739764,0.005,58475.0,58474.0,5.06714788]
["bitfinex-derivatives","BTCF0:USTF0",1723809740761,0.005,58475.0,58474.0,5.72104835]
["bitfinex-derivatives","BTCF0:USTF0",1723809741067,0.005,58475.0,58474.0,5.7213904]
["bitfinex-derivatives","BTCF0:USTF0",1723809741367,0.0919,58484.0,58483.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1723809741581,0.0919,58484.0,58483.0,1.14972234]
["bitfinex-derivatives","BTCF0:USTF0",1723809741970,0.0919,58484.0,58483.0,1.23519734]
["bitfinex-derivatives","BTCF0:USTF0",1723809742975,0.0929,58484.0,58483.0,1.19857746]
["bitfinex-derivatives","BTCF0:USTF0",1723809743175,0.0979,58484.0,58483.0,1.16906501]
["bitfinex-derivatives","BTCF0:USTF0",1723809744171,0.0979,58484.0,58483.0,1.13145]
["bitfinex-derivatives","BTCF0:USTF0",1723809744375,0.0979,58484.0,58483.0,1.16906641]
["bitfinex-derivatives","BTCF0:USTF0",1723809746065,0.0979,58484.0,58483.0,1.13145]
["bitfinex-derivatives","BTCF0:USTF0",1723809746267,0.0979,58484.0,58483.0,1.16906648]
["bitfinex-derivatives","BTCF0:USTF0",1723809746966,0.0979,58484.0,58483.0,1.23719394]
["bitfinex-derivatives","BTCF0:USTF0",1723809747364,0.006,58484.0,58483.0,1.23719394]
["bitfinex-derivatives","BTCF0:USTF0",1723809747571,0.006,58484.0,58483.0,1.90750148]
["bitfinex-derivatives","BTCF0:USTF0",1723809747767,0.006,58484.0,58483.0,1.9926608]
["bitfinex-derivatives","BTCF0:USTF0",1723809747971,0.006,58484.0,58483.0,1.98963593]
["bitfinex-derivatives","BTCF0:USTF0",1723809748575,0.006,58484.0,58483.0,2.47511093]
["bitfinex-derivatives","BTCF0:USTF0",1723809749481,0.006,58484.0,58483.0,2.57657801]
["bitfinex-derivatives","BTCF0:USTF0",1723809749482,0.005,58484.0,58483.0,2.57657801]
["bitfinex-derivatives","BTCF0:USTF0",1723809749779,0.006,58484.0,58483.0,2.57757801]
["bitfinex-derivatives","BTCF0:USTF0",1723809749980,0.006,58484.0,58483.0,0.56802593]
["bitfinex-derivatives","BTCF0:USTF0",1723809750175,0.006,58484.0,58483.0,0.48589148]
["bitfinex-derivatives","BTCF0:USTF0",1723809750570,0.006,58484.0,58483.0,0.448275]
["bitfinex-derivatives","BTCF0:USTF0",1723809752271,0.006,58484.0,58483.0,0.49938833]
["bitfinex-derivatives","BTCF0:USTF0",1723809752472,0.006,58484.0,58483.0,0.448275]
["bitfinex-derivatives","BTCF0:USTF0",1723809752473,0.01261621,58484.0,58483.0,0.448275]
["bitfinex-derivatives","BTCF0:USTF0",1723809752674,0.10941621,58484.0,58483.0,0.49938833]
["bitfinex-derivatives","BTCF0:USTF0",1723809752873,0.10941621,58484.0,58483.0,0.448275]
["bitfinex-derivatives","BTCF0:USTF0",1723809753580,0.10941621,58484.0,58483.0,0.48589512]
["bitfinex-derivatives","BTCF0:USTF0",1723809753877,0.1028,58484.0,58483.0,0.48589404]
["bitfinex-derivatives","BTCF0:USTF0",1723809754275,0.1028,58484.0,58483.0,0.55404203]
["bitfinex-derivatives","BTCF0:USTF0",1723809755179,0.1028,58484.0,58483.0,0.48589404]
["bitfinex-derivatives","BTCF0:USTF0",1723809756080,0.1028,58484.0,58483.0,0.57107441]
["bitfinex-derivatives","BTCF0:USTF0",1723809756377,0.1028,58484.0,58483.0,0.56820717]
["bitfinex-derivatives","BTCF0:USTF0",1723809756587,0.1028,58484.0,58483.0,0.65351755]
["bitfinex-derivatives","BTCF0:USTF0",1723809756976,0.1028,58484.0,58483.0,0.73899255]
["bitfinex-derivatives","BTCF0:USTF0",1723809757179,0.1028,58484.0,58483.0,0.65368217]
["bitfinex-derivatives","BTCF0:USTF0",1723809757978,0.1028,58484.0,58483.0,0.56820717]
["bitfinex-derivatives","BTCF0:USTF0",1723809759079,0.1028,58484.0,58483.0,0.56858548]
["bitfinex-derivatives","BTCF0:USTF0",1723809759575,0.1028,58484.0,58483.0,0.56858218]
["bitfinex-derivatives","BTCF0:USTF0",1723809759972,0.1028,58484.0,58483.0,0.73858218]
["bitfinex-derivatives","BTCF0:USTF0",1723809760970,0.1028,58484.0,58483.0,0.82405718]
["bitfinex-derivatives","BTCF0:USTF0",1723809761174,0.006,58484.0,58483.0,0.82405718]
["bitfinex-derivatives","BTCF0:USTF0",1723809761580,0.006,58484.0,58483.0,0.92652426]
["bitfinex-derivatives","BTCF0:USTF0",1723809762679,0.006,58484.0,58483.0,1.01199926]
["bitfinex-derivatives","BTCF0:USTF0",1723809762881,0.006,58484.0,58483.0,0.92652426]
["bitfinex-derivatives","BTCF0:USTF0",1723809763477,0.006,58484.0,58483.0,0.91863457]
["bitfinex-derivatives","BTCF0:USTF0",1723809763878,0.006,58484.0,58483.0,0.55783222]
["bitfinex-derivatives","BTCF0:USTF0",1723809764180,0.006,58484.0,58483.0,5.54943222]
["bitfinex-derivatives","BTCF0:USTF0",1723809764684,0.006,58484.0,58483.0,5.63490722]
["bitfinex-derivatives","BTCF0:USTF0",1723809764887,0.006,58484.0,58483.0,5.54943222]
["bitfinex-derivatives","BTCF0:USTF0",1723809765086,0.006,58484.0,58483.0,5.45485483]
["bitfinex-derivatives","BTCF0:USTF0",1723809767175,0.006,58484.0,58483.0,5.36937983]
["bitfinex-derivatives","BTCF0:USTF0",1723809767683,0.006,58484.0,58483.0,5.45485483]
["bitfinex-derivatives","BTCF0:USTF0",1723809768087,0.006,58484.0,58483.0,5.41724144]
["bitfinex-derivatives","BTCF0:USTF0",1723809768287,0.006,58484.0,58483.0,5.45485529]
["bitfinex-derivatives","BTCF0:USTF0",1723809769391,0.006,58484.0,58483.0,5.54033029]
["bitfinex-derivatives","BTCF0:USTF0",1723809769986,0.006,58484.0,58483.0,5.64273153]
["bitfinex-derivatives","BTCF0:USTF0",1723809770178,0.006,58484.0,58483.0,6.15569153]
["bitfinex-derivatives","BTCF0:USTF0",1723809770383,0.006,58484.0,58483.0,6.45329029]
["bitfinex-derivatives","BTCF0:USTF0",1723809771288,0.006,58484.0,58483.0,6.05329029]
["bitfinex-derivatives","BTCF0:USTF0",1723809772794,0.006,58484.0,58483.0,6.14743934]
["bitfinex-derivatives","BTCF0:USTF0",1723809773386,0.006,58484.0,58483.0,6.54743934]
["bitfinex-derivatives","BTCF0:USTF0",1723809773691,0.006,58484.0,58483.0,6.40368887]
["bitfinex-derivatives","BTCF0:USTF0",1723809775290,0.006,58484.0,58483.0,6.80368887]
["bitfinex-derivatives","BTCF0:USTF0",1723809775990,0.006,58484.0,58483.0,6.71821387]
["bitfinex-derivatives","BTCF0:USTF0",1723809776293,0.006,58484.0,58483.0,6.26125049]
["bitfinex-derivatives","BTCF0:USTF0",1723809776589,0.006,58484.0,58483.0,5.69175418]
["bitfinex-derivatives","BTCF0:USTF0",1723809776780,0.006,58484.0,58483.0,5.79413202]
["bitfinex-derivatives","BTCF0:USTF0",1723809777179,0.006,58484.0,58483.0,5.47175702]
["bitfinex-derivatives","BTCF0:USTF0",1723809777377,0.006,58484.0,58483.0,5.19938072]
["bitfinex-derivatives","BTCF0:USTF0",1723809779985,0.006,58484.0,58483.0,4.47778072]
["bitfinex-derivatives","BTCF0:USTF0",1723809780185,0.006,58484.0,58483.0,5.38723202]
["bitfinex-derivatives","BTCF0:USTF0",1723809780385,0.006,58484.0,58483.0,5.46325011]
["bitfinex-derivatives","BTCF0:USTF0",1723809780587,0.006,58484.0,58483.0,5.46325038]
["bitfinex-derivatives","BTCF0:USTF0",1723809781994,0.006,58484.0,58483.0,5.44634908]
["bitfinex-derivatives","BTCF0:USTF0",1723809782888,0.006,58484.0,58483.0,5.54872538]
["bitfinex-derivatives","BTCF0:USTF0",1723809783084,0.006,58484.0,58483.0,6.05522054]
["bitfinex-derivatives","BTCF0:USTF0",1723809783398,0.006,58484.0,58483.0,6.79564053]
["bitfinex-derivatives","BTCF0:USTF0",1723809783793,0.006,58484.0,58483.0,5.38215585]
["bitfinex-derivatives","BTCF0:USTF0",1723809784096,0.006,58484.0,58483.0,5.38877505]
["bitfinex-derivatives","BTCF0:USTF0",1723809784400,0.006,58484.0,58483.0,5.28604282]
["bitfinex-derivatives","BTCF0:USTF0",1723809784896,0.006,58484.0,58483.0,5.38848798]
["bitfinex-derivatives","BTCF0:USTF0",1723809785486,0.006,58484.0,58483.0,5.38850963]
["bitfinex-derivatives","BTCF0:USTF0",1723809785685,0.006,58484.0,58483.0,5.28604282]
["bitfinex-derivatives","BTCF0:USTF0",1723809785887,0.006,58484.0,58483.0,5.20056782]
["bitfinex-derivatives","BTCF0:USTF0",1723809786086,0.006,58484.0,58483.0,4.75588696]
["bitfinex-derivatives","BTCF0:USTF0",1723809786288,0.0524,58484.0,58483.0,4.9261687]
["bitfinex-derivatives","BTCF0:USTF0",1723809786487,0.0524,58484.0,58483.0,4.75588696]
["bitfinex-derivatives","BTCF0:USTF0",1723809786690,0.05945163,58484.0,58483.0,4.75588696]
["bitfinex-derivatives","BTCF0:USTF0",1723809787303,0.05945163,58484.0,58483.0,4.92583418]
["bitfinex-derivatives","BTCF0:USTF0",1723809787496,0.05945163,58484.0,58483.0,4.84048915]
["bitfinex-derivatives","BTCF0:USTF0",1723809787797,0.05945163,58484.0,58483.0,4.75588696]
["bitfinex-derivatives","BTCF0:USTF0",1723809787998,1.14335763,58484.0,58483.0,4.67041196]
["bitfinex-derivatives","BTCF0:USTF0",1723809788195,1.14335763,58484.0,58483.0,4.35882343]
["bitfinex-derivatives","BTCF0:USTF0",1723809788598,1.14335763,58484.0,58483.0,4.30761196]
["bitfinex-derivatives","BTCF0:USTF0",1723809788787,1.14335763,58484.0,58483.0,4.23271196]
["bitfinex-derivatives","BTCF0:USTF0",1723809788992,1.53186795,58484.0,58483.0,3.8338]
["bitfinex-derivatives","BTCF0:USTF0",1723809789496,1.53186673,58484.0,58483.0,3.8338]
["bitfinex-derivatives","BTCF0:USTF0",1723809789894,1.53186732,58484.0,58483.0,3.8338]
["bitfinex-derivatives","BTCF0:USTF0",1723809790295,1.58940309,58484.0,58483.0,3.8338]
["bitfinex-derivatives","BTCF0:USTF0",1723809790894,1.41868463,58484.0,58483.0,3.8338]
["bitfinex-derivatives","BTCF0:USTF0",1723809792708,1.05788463,58484.0,58483.0,3.8338]
["bitfinex-derivatives","BTCF0:USTF0",1723809792893,0.65788463,58484.0,58483.0,3.8338]
["bitfinex-derivatives","BTCF0:USTF0",1723809793303,0.70898247,58484.0,58483.0,3.8338]
["bitfinex-derivatives","BTCF0:USTF0",1723809793497,0.19602247,58484.0,58483.0,3.8338]
["bitfinex-derivatives","BTCF0:USTF0",1723809793693,0.70898247,58484.0,58483.0,3.8338]
["bitfinex-derivatives","BTCF0:USTF0",1723809794396,0.74335763,58484.0,58483.0,3.8338]
["bitfinex-derivatives","BTCF0:USTF0",1723809794698,1.14335763,58484.0,58483.0,3.8338]
["bitfinex-derivatives","BTCF0:USTF0",1723809794898,0.74335763,58484.0,58483.0,3.8338]
["bitfinex-derivatives","BTCF0:USTF0",1723809795100,1.14335763,58484.0,58483.0,3.8338]
["bitfinex-derivatives","BTCF0:USTF0",1723809796310,1.21150354,58484.0,58483.0,3.8338]
["bitfinex-derivatives","BTCF0:USTF0",1723809796802,1.14335763,58484.0,58483.0,3.8338]
["bitfinex-derivatives","BTCF0:USTF0",1723809797197,1.21145808,58484.0,58483.0,3.8338]
["bitfinex-derivatives","BTCF0:USTF0",1723809797508,1.14335763,58484.0,58483.0,3.8338]
["bitfinex-derivatives","BTCF0:USTF0",1723809797707,1.21145769,58484.0,58483.0,3.8338]
["bitfinex-derivatives","BTCF0:USTF0",1723809798104,1.21145126,58484.0,58483.0,3.8338]
["bitfinex-derivatives","BTCF0:USTF0",1723809798304,1.15335763,58484.0,58483.0,3.8338]
["bitfinex-derivatives","BTCF0:USTF0",1723809798609,1.22144744,58484.0,58483.0,3.8338]
["bitfinex-derivatives","BTCF0:USTF0",1723809798799,1.15335763,58484.0,58483.0,3.8338]
["bitfinex-derivatives","BTCF0:USTF0",1723809799410,1.30691159,58484.0,58483.0,3.8338]
["bitfinex-derivatives","BTCF0:USTF0",1723809799705,1.37883063,58484.0,58483.0,3.8338]
["bitfinex-derivatives","BTCF0:USTF0",1723809800311,1.37883063,58484.0,58483.0,3.4058]
["bitfinex-derivatives","BTCF0:USTF0",1723809801809,1.37883063,58484.0,58483.0,2.99424591]
["bitfinex-derivatives","BTCF0:USTF0",1723809802108,1.37883063,58484.0,58449.0,0.05121147]
["bitfinex-derivatives","BTCF0:USTF0",1723809802109,0.085501,58465.0,58449.0,0.05121147]
["bitfinex-derivatives","BTCF0:USTF0",1723809802303,0.58284262,58465.0,58454.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1723809802499,1.49596262,58465.0,58454.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1723809802713,1.50596811,58465.0,58454.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1723809802910,1.50596808,58465.0,58454.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1723809803107,1.530423,58465.0,58454.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1723809803306,1.60847716,58465.0,58464.0,0.01000056]
["bitfinex-derivatives","BTCF0:USTF0",1723809803513,1.777323,58465.0,58464.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723809803813,0.171016,58460.0,58459.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1723809804004,0.58284083,58460.0,58459.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1723809804205,1.044976,58460.0,58459.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1723809804404,1.04510116,58460.0,58459.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1723809805215,0.085529,58446.0,58445.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1723809805403,0.085529,58446.0,58445.0,0.13353]
["bitfinex-derivatives","BTCF0:USTF0",1723809805606,0.446323,58450.0,58447.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1723809805899,0.446323,58450.0,58445.0,0.96096]
["bitfinex-derivatives","BTCF0:USTF0",1723809805900,0.085513,58457.0,58449.0,0.87376]
["bitfinex-derivatives","BTCF0:USTF0",1723809806102,0.085511,58459.0,58457.0,0.085512]
["bitfinex-derivatives","BTCF0:USTF0",1723809806301,0.085511,58459.0,58458.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1723809806512,0.085511,58459.0,58458.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1723809807103,0.085511,58459.0,58458.0,0.229111]
["bitfinex-derivatives","BTCF0:USTF0",1723809807713,0.36802218,58460.0,58459.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1723809808011,0.36802218,58460.0,58459.0,0.59847]
["bitfinex-derivatives","BTCF0:USTF0",1723809809011,0.36902218,58460.0,58459.0,0.61147]
["bitfinex-derivatives","BTCF0:USTF0",1723809809211,0.37002218,58460.0,58459.0,0.61147]
["bitfinex-derivatives","BTCF0:USTF0",1723809809710,0.00025669,58464.0,58463.0,0.085504]
["bitfinex-derivatives","BTCF0:USTF0",1723809809908,0.00025669,58464.0,58463.0,0.598464]
["bitfinex-derivatives","BTCF0:USTF0",1723809810518,0.00734363,58464.0,58463.0,0.598464]
["bitfinex-derivatives","BTCF0:USTF0",1723809810710,0.00025669,58464.0,58463.0,0.598464]
["bitfinex-derivatives","BTCF0:USTF0",1723809810912,0.44755969,58464.0,58463.0,0.52596]
["bitfinex-derivatives","BTCF0:USTF0",1723809811402,0.44755969,58464.0,58463.0,0.53196]
["bitfinex-derivatives","BTCF0:USTF0",1723809811609,0.44855969,58464.0,58463.0,0.53196]
["bitfinex-derivatives","BTCF0:USTF0",1723809811911,0.44855969,58464.0,58463.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723809813115,0.366504,58463.0,58462.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1723809813512,0.281,58463.0,58458.0,0.22911]
["bitfinex-derivatives","BTCF0:USTF0",1723809813813,0.08551,58459.0,58458.0,0.22911]
["bitfinex-derivatives","BTCF0:USTF0",1723809814315,0.08551,58459.0,58458.0,0.74207]
["bitfinex-derivatives","BTCF0:USTF0",1723809814711,0.08551,58459.0,58458.0,0.74307]
["bitfinex-derivatives","BTCF0:USTF0",1723809815204,0.085505,58462.0,58461.0,0.085507]
["bitfinex-derivatives","BTCF0:USTF0",1723809817316,0.086505,58462.0,58461.0,0.085507]
["bitfinex-derivatives","BTCF0:USTF0",1723809817507,0.087505,58462.0,58461.0,0.085507]
["bitfinex-derivatives","BTCF0:USTF0",1723809819922,0.087505,58462.0,58461.0,0.598467]
["bitfinex-derivatives","BTCF0:USTF0",1723809820814,0.08551,58459.0,58458.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1723809821217,0.17102,58459.0,58458.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1723809822115,0.17202,58459.0,58458.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1723809822319,0.17302,58459.0,58458.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1723809824313,0.18009013,58459.0,58458.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1723809825907,0.23106291,58459.0,58458.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1723809827220,0.17909013,58459.0,58458.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1723809827425,0.18009013,58459.0,58458.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1723809827624,0.09458013,58459.0,58458.0,0.65856]
["bitfinex-derivatives","BTCF0:USTF0",1723809829226,0.14574206,58459.0,58458.0,0.65856]
["bitfinex-derivatives","BTCF0:USTF0",1723809830218,0.09458013,58459.0,58458.0,0.70977147]
["bitfinex-derivatives","BTCF0:USTF0",1723809830417,0.09458013,58459.0,58458.0,0.65856]
["bitfinex-derivatives","BTCF0:USTF0",1723809830721,0.002,58459.0,58458.0,1.504871]
["bitfinex-derivatives","BTCF0:USTF0",1723809830920,0.33221677,58463.0,58462.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1723809831123,0.281,58463.0,58462.0,0.598465]
["bitfinex-derivatives","BTCF0:USTF0",1723809831333,0.281,58463.0,58462.0,0.998465]
["bitfinex-derivatives","BTCF0:USTF0",1723809831334,0.28826998,58463.0,58462.0,0.998465]
["bitfinex-derivatives","BTCF0:USTF0",1723809831634,0.28826998,58463.0,58462.0,1.06674971]
["bitfinex-derivatives","BTCF0:USTF0",1723809832022,0.28926998,58463.0,58462.0,1.06674971]
["bitfinex-derivatives","BTCF0:USTF0",1723809832329,0.29026998,58463.0,58462.0,1.06874971]
["bitfinex-derivatives","BTCF0:USTF0",1723809833625,0.29026998,58463.0,58462.0,1.000465]
["bitfinex-derivatives","BTCF0:USTF0",1723809834117,0.29026998,58463.0,58462.0,1.06874971]
["bitfinex-derivatives","BTCF0:USTF0",1723809834924,0.29026998,58463.0,58462.0,1.000465]
["bitfinex-derivatives","BTCF0:USTF0",1723809835121,0.29026998,58463.0,58462.0,1.03809674]
["bitfinex-derivatives","BTCF0:USTF0",1723809835425,0.29026998,58463.0,58462.0,1.21576814]
["bitfinex-derivatives","BTCF0:USTF0",1723809835622,0.283,58463.0,58462.0,1.2156387]
["bitfinex-derivatives","BTCF0:USTF0",1723809836020,0.283,58463.0,58462.0,1.12346799]
["bitfinex-derivatives","BTCF0:USTF0",1723809836230,0.283,58463.0,58462.0,1.03809674]
["bitfinex-derivatives","BTCF0:USTF0",1723809836831,0.283,58463.0,58462.0,1.000465]
["bitfinex-derivatives","BTCF0:USTF0",1723809837029,0.283,58463.0,58462.0,1.0380975]
["bitfinex-derivatives","BTCF0:USTF0",1723809837324,0.283,58463.0,58462.0,1.000465]
["bitfinex-derivatives","BTCF0:USTF0",1723809837529,0.283,58463.0,58462.0,1.0380975]
["bitfinex-derivatives","BTCF0:USTF0",1723809843635,0.283,58463.0,58462.0,1.0390975]
["bitfinex-derivatives","BTCF0:USTF0",1723809843836,0.282,58463.0,58462.0,1.0390975]
["bitfinex-derivatives","BTCF0:USTF0",1723809844039,0.283,58463.0,58462.0,1.0400975]
["bitfinex-derivatives","BTCF0:USTF0",1723809845533,0.0583,58463.0,58462.0,1.0400975]
["bitfinex-derivatives","BTCF0:USTF0",1723809845736,0.05147346,58464.0,58462.0,1.0400975]
["bitfinex-derivatives","BTCF0:USTF0",1723809845737,0.085479,58481.0,58475.0,0.51296]
["bitfinex-derivatives","BTCF0:USTF0",1723809846039,0.085479,58481.0,58480.0,0.51296]
["bitfinex-derivatives","BTCF0:USTF0",1723809846040,0.09300262,58481.0,58480.0,0.51296]
["bitfinex-derivatives","BTCF0:USTF0",1723809846237,0.09300262,58481.0,58480.0,0.5505925]
["bitfinex-derivatives","BTCF0:USTF0",1723809846436,0.00752462,58481.0,58480.0,0.9510038]
["bitfinex-derivatives","BTCF0:USTF0",1723809846652,0.11909478,58485.0,58480.0,0.8655248]
["bitfinex-derivatives","BTCF0:USTF0",1723809846842,0.11909478,58485.0,58484.0,0.598433]
["bitfinex-derivatives","BTCF0:USTF0",1723809847135,0.11909478,58485.0,58484.0,0.6360655]
["bitfinex-derivatives","BTCF0:USTF0",1723809847332,0.11909478,58485.0,58484.0,0.9509978]
["bitfinex-derivatives","BTCF0:USTF0",1723809847739,0.13309478,58485.0,58484.0,0.9509978]
["bitfinex-derivatives","BTCF0:USTF0",1723809848036,0.03226033,58485.0,58484.0,0.9509978]
["bitfinex-derivatives","BTCF0:USTF0",1723809848226,0.01826033,58485.0,58484.0,0.9509978]
["bitfinex-derivatives","BTCF0:USTF0",1723809848427,0.03226033,58485.0,58484.0,0.9509978]
["bitfinex-derivatives","BTCF0:USTF0",1723809848638,0.03226033,58485.0,58484.0,0.9133653]
["bitfinex-derivatives","BTCF0:USTF0",1723809848834,0.03226033,58485.0,58484.0,0.95098633]
["bitfinex-derivatives","BTCF0:USTF0",1723809849229,0.03226033,58485.0,58484.0,0.9133653]
["bitfinex-derivatives","BTCF0:USTF0",1723809849736,0.03526033,58485.0,58484.0,0.9133653]
["bitfinex-derivatives","BTCF0:USTF0",1723809850337,0.12073233,58485.0,58484.0,0.9133653]
["bitfinex-derivatives","BTCF0:USTF0",1723809850742,0.12073233,58485.0,58484.0,0.598433]
["bitfinex-derivatives","BTCF0:USTF0",1723809851136,0.03526033,58485.0,58484.0,0.598433]
["bitfinex-derivatives","BTCF0:USTF0",1723809852541,0.12073233,58485.0,58484.0,0.598433]
["bitfinex-derivatives","BTCF0:USTF0",1723809853341,0.1235539,58485.0,58484.0,0.598433]
["bitfinex-derivatives","BTCF0:USTF0",1723809853741,0.0380819,58485.0,58484.0,0.9133653]
["bitfinex-derivatives","BTCF0:USTF0",1723809858848,0.1235539,58485.0,58484.0,0.9133653]
["bitfinex-derivatives","BTCF0:USTF0",1723809860544,0.12073233,58485.0,58484.0,0.9133653]
["bitfinex-derivatives","BTCF0:USTF0",1723809860744,0.03526033,58485.0,58484.0,0.9133653]
["bitfinex-derivatives","BTCF0:USTF0",1723809862146,0.00025669,58486.0,58485.0,0.085472]
["bitfinex-derivatives","BTCF0:USTF0",1723809862447,0.00025669,58486.0,58485.0,0.748432]
["bitfinex-derivatives","BTCF0:USTF0",1723809862647,0.00025669,58486.0,58485.0,1.11440797]
["bitfinex-derivatives","BTCF0:USTF0",1723809863245,0.00025669,58486.0,58485.0,1.0633643]
["bitfinex-derivatives","BTCF0:USTF0",1723809863443,0.00025669,58486.0,58485.0,0.9988363]
["bitfinex-derivatives","BTCF0:USTF0",1723809863743,0.3608,58508.0,58486.0,0.170938]
["bitfinex-derivatives","BTCF0:USTF0",1723809863949,0.00282097,58502.0,58498.0,0.51296]
["bitfinex-derivatives","BTCF0:USTF0",1723809864242,0.085451,58499.0,58498.0,0.598413]
["bitfinex-derivatives","BTCF0:USTF0",1723809864444,0.08827197,58499.0,58498.0,0.598413]
["bitfinex-derivatives","BTCF0:USTF0",1723809866545,0.08827197,58499.0,58498.0,0.599413]
["bitfinex-derivatives","BTCF0:USTF0",1723809866848,0.10027197,58499.0,58498.0,0.600413]
["bitfinex-derivatives","BTCF0:USTF0",1723809868043,0.10027184,58499.0,58498.0,0.961213]
["bitfinex-derivatives","BTCF0:USTF0",1723809868346,0.01482084,58499.0,58498.0,1.2761453]
["bitfinex-derivatives","BTCF0:USTF0",1723809868547,0.012,58499.0,58498.0,1.2761453]
["bitfinex-derivatives","BTCF0:USTF0",1723809869048,0.012,58499.0,58498.0,1.32718902]
["bitfinex-derivatives","BTCF0:USTF0",1723809869236,0.012,58499.0,58498.0,1.3442036]
["bitfinex-derivatives","BTCF0:USTF0",1723809869641,0.012,58499.0,58498.0,1.5151096]
["bitfinex-derivatives","BTCF0:USTF0",1723809869849,0.3608,58523.0,58514.0,0.085429]
["bitfinex-derivatives","BTCF0:USTF0",1723809870146,0.085432,58512.0,58511.0,0.598394]
["bitfinex-derivatives","BTCF0:USTF0",1723809870341,0.085419,58521.0,58513.0,0.00025647]
["bitfinex-derivatives","BTCF0:USTF0",1723809870342,0.085427,58516.0,58513.0,0.00025647]
["bitfinex-derivatives","BTCF0:USTF0",1723809870540,0.00282018,58515.0,58513.0,0.00025647]
["bitfinex-derivatives","BTCF0:USTF0",1723809870849,0.085427,58516.0,58515.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1723809871043,0.08824704,58516.0,58515.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1723809872143,0.09571924,58516.0,58515.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1723809872541,0.10571924,58516.0,58515.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1723809872950,0.1028992,58516.0,58515.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1723809873151,0.1057193,58516.0,58515.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1723809873338,0.1028992,58516.0,58515.0,0.087428]
["bitfinex-derivatives","BTCF0:USTF0",1723809873539,0.1057193,58516.0,58515.0,0.087428]
["bitfinex-derivatives","BTCF0:USTF0",1723809873952,0.1028992,58516.0,58515.0,0.087428]
["bitfinex-derivatives","BTCF0:USTF0",1723809874849,0.10571939,58516.0,58515.0,0.087428]
["bitfinex-derivatives","BTCF0:USTF0",1723809875052,0.1028992,58516.0,58515.0,0.087428]
["bitfinex-derivatives","BTCF0:USTF0",1723809875752,0.10571938,58516.0,58515.0,0.087428]
["bitfinex-derivatives","BTCF0:USTF0",1723809875945,0.1028992,58516.0,58515.0,0.087428]
["bitfinex-derivatives","BTCF0:USTF0",1723809879141,0.1028992,58516.0,58515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723809879947,0.1028992,58516.0,58515.0,0.51496]
["bitfinex-derivatives","BTCF0:USTF0",1723809880852,0.1883262,58516.0,58515.0,0.51496]
["bitfinex-derivatives","BTCF0:USTF0",1723809881050,0.1883262,58516.0,58497.0,0.41188615]
["bitfinex-derivatives","BTCF0:USTF0",1723809881051,0.085437,58509.0,58497.0,0.41188615]
["bitfinex-derivatives","BTCF0:USTF0",1723809881351,0.085437,58509.0,58494.0,0.4102323]
["bitfinex-derivatives","BTCF0:USTF0",1723809881352,0.085453,58498.0,58494.0,0.4102323]
["bitfinex-derivatives","BTCF0:USTF0",1723809881544,0.085457,58495.0,58494.0,0.3149323]
["bitfinex-derivatives","BTCF0:USTF0",1723809881948,0.085457,58495.0,58494.0,0.8278923]
["bitfinex-derivatives","BTCF0:USTF0",1723809883957,0.00849613,58495.0,58494.0,0.9143513]
["bitfinex-derivatives","BTCF0:USTF0",1723809884162,0.00849613,58495.0,58494.0,1.1512513]
["bitfinex-derivatives","BTCF0:USTF0",1723809884356,0.01549613,58495.0,58494.0,1.1522513]
["bitfinex-derivatives","BTCF0:USTF0",1723809885464,0.01549613,58495.0,58494.0,1.20333745]
["bitfinex-derivatives","BTCF0:USTF0",1723809885664,0.01549613,58495.0,58494.0,0.96643745]
["bitfinex-derivatives","BTCF0:USTF0",1723809885960,0.01549613,58495.0,58494.0,0.9153513]
["bitfinex-derivatives","BTCF0:USTF0",1723809886556,0.01549613,58495.0,58494.0,0.96643745]
["bitfinex-derivatives","BTCF0:USTF0",1723809887557,0.01549613,58495.0,58494.0,0.9153513]
["bitfinex-derivatives","BTCF0:USTF0",1723809889555,0.01549613,58495.0,58494.0,0.9640513]
["bitfinex-derivatives","BTCF0:USTF0",1723809890262,0.01831704,58495.0,58494.0,0.9640513]
["bitfinex-derivatives","BTCF0:USTF0",1723809891164,0.10377404,58495.0,58494.0,0.9640513]
["bitfinex-derivatives","BTCF0:USTF0",1723809891460,0.01831704,58495.0,58494.0,0.9640513]
["bitfinex-derivatives","BTCF0:USTF0",1723809892053,0.10377404,58495.0,58494.0,0.9640513]
["bitfinex-derivatives","BTCF0:USTF0",1723809892258,0.01831704,58495.0,58494.0,0.9640513]
["bitfinex-derivatives","BTCF0:USTF0",1723809893365,0.01549613,58495.0,58494.0,0.9640513]
["bitfinex-derivatives","BTCF0:USTF0",1723809893560,0.01831704,58495.0,58494.0,0.9640513]
["bitfinex-derivatives","BTCF0:USTF0",1723809894564,0.01549613,58495.0,58494.0,0.9640513]
["bitfinex-derivatives","BTCF0:USTF0",1723809894763,0.01831703,58495.0,58494.0,0.9640513]
["bitfinex-derivatives","BTCF0:USTF0",1723809896463,0.01831703,58495.0,58494.0,0.649119]
["bitfinex-derivatives","BTCF0:USTF0",1723809897054,0.10377403,58495.0,58494.0,0.649119]
["bitfinex-derivatives","BTCF0:USTF0",1723809897272,0.10377403,58495.0,58494.0,0.51496]
["bitfinex-derivatives","BTCF0:USTF0",1723809897455,0.18923103,58495.0,58494.0,0.51496]
["bitfinex-derivatives","BTCF0:USTF0",1723809897857,0.18923134,58495.0,58494.0,0.51496]
["bitfinex-derivatives","BTCF0:USTF0",1723809898265,0.18923135,58495.0,58494.0,0.51496]
["bitfinex-derivatives","BTCF0:USTF0",1723809900068,0.10377435,58495.0,58494.0,0.51496]
["bitfinex-derivatives","BTCF0:USTF0",1723809901063,0.10377433,58495.0,58494.0,0.51496]
["bitfinex-derivatives","BTCF0:USTF0",1723809903170,0.10377433,58495.0,58494.0,0.600418]
["bitfinex-derivatives","BTCF0:USTF0",1723809903859,0.01831733,58495.0,58494.0,0.9153503]
["bitfinex-derivatives","BTCF0:USTF0",1723809904473,0.01831733,58495.0,58494.0,0.966457]
["bitfinex-derivatives","BTCF0:USTF0",1723809904768,0.01831733,58495.0,58494.0,0.9153503]
["bitfinex-derivatives","BTCF0:USTF0",1723809905168,0.01831705,58495.0,58494.0,0.9153503]
["bitfinex-derivatives","BTCF0:USTF0",1723809906067,0.10377405,58495.0,58494.0,0.9153503]
["bitfinex-derivatives","BTCF0:USTF0",1723809906270,0.10377405,58495.0,58494.0,1.2761503]
["bitfinex-derivatives","BTCF0:USTF0",1723809906573,0.10377405,58495.0,58494.0,1.1906923]
["bitfinex-derivatives","BTCF0:USTF0",1723809906873,0.10377405,58495.0,58494.0,0.8298923]
["bitfinex-derivatives","BTCF0:USTF0",1723809908268,0.10377405,58495.0,58494.0,0.88100644]
["bitfinex-derivatives","BTCF0:USTF0",1723809908467,0.01831705,58495.0,58494.0,0.8298923]
["bitfinex-derivatives","BTCF0:USTF0",1723809908767,0.01831705,58495.0,58494.0,0.9153503]
["bitfinex-derivatives","BTCF0:USTF0",1723809909164,0.01549613,58495.0,58494.0,0.9153503]
["bitfinex-derivatives","BTCF0:USTF0",1723809909369,0.01831697,58495.0,58494.0,0.9153503]
["bitfinex-derivatives","BTCF0:USTF0",1723809909762,0.01831696,58495.0,58494.0,0.9153503]
["bitfinex-derivatives","BTCF0:USTF0",1723809911378,0.01831696,58495.0,58494.0,1.2761503]
["bitfinex-derivatives","BTCF0:USTF0",1723809913373,0.10377396,58495.0,58494.0,1.2761503]
["bitfinex-derivatives","BTCF0:USTF0",1723809916075,0.10377396,58495.0,58494.0,0.9153503]
["bitfinex-derivatives","BTCF0:USTF0",1723809917374,0.10377419,58495.0,58494.0,0.9153503]
["bitfinex-derivatives","BTCF0:USTF0",1723809918071,0.10377419,58495.0,58494.0,0.8298923]
["bitfinex-derivatives","BTCF0:USTF0",1723809918270,0.18923119,58495.0,58494.0,0.51496]
["bitfinex-derivatives","BTCF0:USTF0",1723809921279,0.18641013,58495.0,58494.0,0.51496]
["bitfinex-derivatives","BTCF0:USTF0",1723809921479,0.1892312,58495.0,58494.0,0.51496]
["bitfinex-derivatives","BTCF0:USTF0",1723809922907,0.18923119,58495.0,58494.0,0.51496]
["bitfinex-derivatives","BTCF0:USTF0",1723809925401,0.1892312,58495.0,58494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723809925605,0.170922,58492.0,58491.0,0.08514359]
["bitfinex-derivatives","BTCF0:USTF0",1723809925791,0.085464,58490.0,58489.0,0.00025647]
["bitfinex-derivatives","BTCF0:USTF0",1723809926101,0.53454907,58490.0,58489.0,0.00025647]
["bitfinex-derivatives","BTCF0:USTF0",1723809926297,0.53454907,58490.0,58489.0,0.05150017]
["bitfinex-derivatives","BTCF0:USTF0",1723809926489,0.53454907,58490.0,58489.0,0.00025647]
["bitfinex-derivatives","BTCF0:USTF0",1723809926897,0.53654907,58490.0,58489.0,0.00025647]
["bitfinex-derivatives","BTCF0:USTF0",1723809927093,0.53654907,58490.0,58488.0,0.0512437]
["bitfinex-derivatives","BTCF0:USTF0",1723809927094,0.170932,58489.0,58488.0,0.0512437]
["bitfinex-derivatives","BTCF0:USTF0",1723809927304,0.085467,58488.0,58487.0,0.0512437]
["bitfinex-derivatives","BTCF0:USTF0",1723809927495,0.15657261,58488.0,58487.0,0.0512437]
["bitfinex-derivatives","BTCF0:USTF0",1723809927692,0.085469,58487.0,58484.0,0.06831809]
["bitfinex-derivatives","BTCF0:USTF0",1723809927898,0.00282107,58486.0,58484.0,0.06831809]
["bitfinex-derivatives","BTCF0:USTF0",1723809928093,0.00282107,58485.0,58484.0,0.06831809]
["bitfinex-derivatives","BTCF0:USTF0",1723809928797,0.00282107,58485.0,58483.0,0.06828604]
["bitfinex-derivatives","BTCF0:USTF0",1723809928999,0.08829407,58484.0,58483.0,0.06828604]
["bitfinex-derivatives","BTCF0:USTF0",1723809929196,0.08829407,58484.0,58483.0,0.58124604]
["bitfinex-derivatives","BTCF0:USTF0",1723809929399,0.08829453,58484.0,58483.0,0.58124604]
["bitfinex-derivatives","BTCF0:USTF0",1723809930205,0.08929453,58484.0,58483.0,0.58724604]
["bitfinex-derivatives","BTCF0:USTF0",1723809930804,0.086473,58484.0,58483.0,0.58724604]
["bitfinex-derivatives","BTCF0:USTF0",1723809931105,0.08929452,58484.0,58483.0,0.59024604]
["bitfinex-derivatives","BTCF0:USTF0",1723809931305,0.08929452,58484.0,58483.0,0.52196]
["bitfinex-derivatives","BTCF0:USTF0",1723809934207,0.08929452,58484.0,58483.0,0.57312606]
["bitfinex-derivatives","BTCF0:USTF0",1723809934513,0.08929454,58484.0,58483.0,0.57312606]
["bitfinex-derivatives","BTCF0:USTF0",1723809935797,0.08929454,58484.0,58483.0,0.88805836]
["bitfinex-derivatives","BTCF0:USTF0",1723809935998,0.08929454,58484.0,58483.0,0.8368923]
["bitfinex-derivatives","BTCF0:USTF0",1723809937109,0.00382154,58484.0,58483.0,0.9223673]
["bitfinex-derivatives","BTCF0:USTF0",1723809938325,0.00382151,58484.0,58483.0,0.9223673]
["bitfinex-derivatives","BTCF0:USTF0",1723809938499,0.00382151,58484.0,58483.0,0.97351099]
["bitfinex-derivatives","BTCF0:USTF0",1723809939100,0.00382151,58484.0,58483.0,0.9223673]
["bitfinex-derivatives","BTCF0:USTF0",1723809939308,0.00382151,58484.0,58483.0,0.97351181]
["bitfinex-derivatives","BTCF0:USTF0",1723809939309,0.08929451,58484.0,58483.0,0.97351181]
["bitfinex-derivatives","BTCF0:USTF0",1723809939905,0.08929451,58484.0,58483.0,0.57310451]
["bitfinex-derivatives","BTCF0:USTF0",1723809943105,0.08929451,58484.0,58483.0,0.06014451]
["bitfinex-derivatives","BTCF0:USTF0",1723809943313,0.17476751,58484.0,58483.0,0.06014451]
["bitfinex-derivatives","BTCF0:USTF0",1723809943607,0.45009451,58484.0,58483.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723809945114,0.08929451,58484.0,58483.0,0.52196]
["bitfinex-derivatives","BTCF0:USTF0",1723809945310,0.08929451,58484.0,58483.0,0.57310451]
["bitfinex-derivatives","BTCF0:USTF0",1723809945817,0.08929451,58484.0,58483.0,0.52196]
["bitfinex-derivatives","BTCF0:USTF0",1723809946019,0.00382151,58484.0,58483.0,0.9223673]
["bitfinex-derivatives","BTCF0:USTF0",1723809946621,0.001,58484.0,58483.0,0.9223673]
["bitfinex-derivatives","BTCF0:USTF0",1723809946819,0.00382152,58484.0,58483.0,0.9223673]
["bitfinex-derivatives","BTCF0:USTF0",1723809948422,0.00382152,58484.0,58483.0,0.99065334]
["bitfinex-derivatives","BTCF0:USTF0",1723809950321,0.00382152,58484.0,58483.0,0.9223673]
["bitfinex-derivatives","BTCF0:USTF0",1723809950827,0.0038215,58484.0,58483.0,0.9223673]
["bitfinex-derivatives","BTCF0:USTF0",1723809954823,0.0038215,58484.0,58483.0,0.9680673]
["bitfinex-derivatives","BTCF0:USTF0",1723809955029,0.00382149,58484.0,58483.0,0.9680673]
["bitfinex-derivatives","BTCF0:USTF0",1723809955442,0.00382149,58484.0,58483.0,1.05321089]
["bitfinex-derivatives","BTCF0:USTF0",1723809955731,0.00382149,58484.0,58483.0,0.9680673]
["bitfinex-derivatives","BTCF0:USTF0",1723809959635,0.36969978,58488.0,58487.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1723809959636,0.00889978,58488.0,58487.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1723809959939,0.00282121,58488.0,58487.0,1.48406338]
["bitfinex-derivatives","BTCF0:USTF0",1723809960336,0.00282121,58488.0,58487.0,1.38155339]
["bitfinex-derivatives","BTCF0:USTF0",1723809960540,0.00282121,58488.0,58487.0,1.02075339]
["bitfinex-derivatives","BTCF0:USTF0",1723809960935,0.00282121,58488.0,58487.0,1.10617805]
["bitfinex-derivatives","BTCF0:USTF0",1723809961136,0.00382121,58488.0,58487.0,1.10617805]
["bitfinex-derivatives","BTCF0:USTF0",1723809961332,0.00382121,58488.0,58487.0,0.99978596]
["bitfinex-derivatives","BTCF0:USTF0",1723809962136,0.001,58488.0,58487.0,0.95197786]
["bitfinex-derivatives","BTCF0:USTF0",1723809962427,0.00382124,58488.0,58487.0,1.03740252]
["bitfinex-derivatives","BTCF0:USTF0",1723809962833,0.00382124,58488.0,58487.0,0.95197786]
["bitfinex-derivatives","BTCF0:USTF0",1723809963832,0.08928824,58488.0,58487.0,0.55157656]
["bitfinex-derivatives","BTCF0:USTF0",1723809964442,0.15757278,58488.0,58487.0,0.61988958]
["bitfinex-derivatives","BTCF0:USTF0",1723809964836,0.15475154,58488.0,58487.0,0.58227302]
["bitfinex-derivatives","BTCF0:USTF0",1723809965038,0.15757303,58488.0,58487.0,0.61989296]
["bitfinex-derivatives","BTCF0:USTF0",1723809965237,0.24304003,58488.0,58487.0,0.61989296]
["bitfinex-derivatives","BTCF0:USTF0",1723809965444,0.17475549,58488.0,58487.0,0.55157994]
["bitfinex-derivatives","BTCF0:USTF0",1723809965644,0.08928849,58488.0,58487.0,0.55157994]
["bitfinex-derivatives","BTCF0:USTF0",1723809966247,0.447267,58488.0,58487.0,0.51396]
["bitfinex-derivatives","BTCF0:USTF0",1723809966438,0.4500885,58488.0,58487.0,0.55158001]
["bitfinex-derivatives","BTCF0:USTF0",1723809967445,0.5355555,58488.0,58487.0,0.55158001]
["bitfinex-derivatives","BTCF0:USTF0",1723809968640,0.5355555,58488.0,58487.0,0.61989303]
["bitfinex-derivatives","BTCF0:USTF0",1723809968843,0.5355555,58488.0,58487.0,0.55158001]
["bitfinex-derivatives","BTCF0:USTF0",1723809969343,0.5355555,58488.0,58487.0,0.03862001]
["bitfinex-derivatives","BTCF0:USTF0",1723809970135,0.5355555,58488.0,58487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723809971144,0.53555549,58488.0,58487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723809971846,0.45008849,58488.0,58487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723809972243,0.45008849,58488.0,58487.0,0.03861988]
["bitfinex-derivatives","BTCF0:USTF0",1723809973151,0.45008849,58488.0,58487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723809974451,0.45008849,58488.0,58487.0,0.06931302]
["bitfinex-derivatives","BTCF0:USTF0",1723809974651,0.447267,58488.0,58487.0,0.06931302]
["bitfinex-derivatives","BTCF0:USTF0",1723809974861,0.08928849,58488.0,58487.0,0.06931302]
["bitfinex-derivatives","BTCF0:USTF0",1723809975158,0.45008849,58488.0,58487.0,0.06931302]
["bitfinex-derivatives","BTCF0:USTF0",1723809976950,0.45008849,58488.0,58487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723809978560,0.45008849,58488.0,58487.0,0.51396]
["bitfinex-derivatives","BTCF0:USTF0",1723809980347,0.00382149,58488.0,58487.0,0.9143613]
["bitfinex-derivatives","BTCF0:USTF0",1723809981053,0.00382149,58488.0,58487.0,1.02046339]
["bitfinex-derivatives","BTCF0:USTF0",1723809982147,0.00382149,58488.0,58487.0,1.05807883]
["bitfinex-derivatives","BTCF0:USTF0",1723809983151,0.00382149,58488.0,58487.0,1.02046339]
["bitfinex-derivatives","BTCF0:USTF0",1723809983459,0.00382149,58488.0,58487.0,1.05807883]
["bitfinex-derivatives","BTCF0:USTF0",1723809987456,0.05119875,58495.0,58493.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1723809987765,0.08545,58501.0,58498.0,0.085453]
["bitfinex-derivatives","BTCF0:USTF0",1723809987766,0.05119875,58501.0,58498.0,0.085453]
["bitfinex-derivatives","BTCF0:USTF0",1723809987948,0.05119875,58502.0,58501.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1723809988150,0.00282051,58502.0,58501.0,0.12306444]
["bitfinex-derivatives","BTCF0:USTF0",1723809988356,0.00282051,58502.0,58501.0,0.83111942]
["bitfinex-derivatives","BTCF0:USTF0",1723809989760,0.01382051,58502.0,58501.0,0.83211942]
["bitfinex-derivatives","BTCF0:USTF0",1723809990262,0.01482051,58502.0,58501.0,0.83311942]
["bitfinex-derivatives","BTCF0:USTF0",1723809990766,0.01482051,58502.0,58501.0,0.83310988]
["bitfinex-derivatives","BTCF0:USTF0",1723809990963,0.01482051,58502.0,58501.0,0.91855888]
["bitfinex-derivatives","BTCF0:USTF0",1723809991350,0.01482042,58502.0,58501.0,0.91855862]
["bitfinex-derivatives","BTCF0:USTF0",1723809992264,0.01482042,58502.0,58501.0,0.98665726]
["bitfinex-derivatives","BTCF0:USTF0",1723809993162,0.01482042,58502.0,58501.0,0.91855862]
["bitfinex-derivatives","BTCF0:USTF0",1723809995766,0.01482043,58502.0,58501.0,0.91855871]
["bitfinex-derivatives","BTCF0:USTF0",1723809996163,0.01482043,58502.0,58501.0,0.91855862]
["bitfinex-derivatives","BTCF0:USTF0",1723809996766,0.01482043,58502.0,58501.0,0.98665726]
["bitfinex-derivatives","BTCF0:USTF0",1723809996767,0.012,58502.0,58501.0,0.98665726]
["bitfinex-derivatives","BTCF0:USTF0",1723809997173,0.012,58502.0,58501.0,0.91855862]
["bitfinex-derivatives","BTCF0:USTF0",1723809997360,0.012,58502.0,58501.0,1.47855862]
["bitfinex-derivatives","BTCF0:USTF0",1723809998664,0.012,58502.0,58501.0,1.54657775]
["bitfinex-derivatives","BTCF0:USTF0",1723809998869,0.012,58502.0,58501.0,1.14657775]
["bitfinex-derivatives","BTCF0:USTF0",1723809999064,0.012,58502.0,58501.0,0.91855862]
["bitfinex-derivatives","BTCF0:USTF0",1723810000258,0.012,58502.0,58501.0,0.83310962]
["bitfinex-derivatives","BTCF0:USTF0",1723810000459,0.01482044,58502.0,58501.0,0.83310962]
["bitfinex-derivatives","BTCF0:USTF0",1723810000658,0.097447,58502.0,58501.0,0.79550398]
["bitfinex-derivatives","BTCF0:USTF0",1723810000870,0.10026745,58502.0,58501.0,0.88412268]
["bitfinex-derivatives","BTCF0:USTF0",1723810001074,0.10026745,58502.0,58501.0,0.83311006]
["bitfinex-derivatives","BTCF0:USTF0",1723810001273,0.10026745,58502.0,58501.0,0.79550398]
["bitfinex-derivatives","BTCF0:USTF0",1723810002173,0.10026745,58502.0,58501.0,0.8465166]
["bitfinex-derivatives","BTCF0:USTF0",1723810002375,0.10026745,58502.0,58501.0,0.5315843]
["bitfinex-derivatives","BTCF0:USTF0",1723810002574,0.10026745,58502.0,58501.0,0.4461353]
["bitfinex-derivatives","BTCF0:USTF0",1723810003671,0.10026745,58502.0,58501.0,0.39512268]
["bitfinex-derivatives","BTCF0:USTF0",1723810008373,0.10026776,58502.0,58501.0,0.39512268]
["bitfinex-derivatives","BTCF0:USTF0",1723810008578,0.097447,58502.0,58501.0,0.087449]
["bitfinex-derivatives","BTCF0:USTF0",1723810008875,0.10026776,58502.0,58501.0,0.087449]
["bitfinex-derivatives","BTCF0:USTF0",1723810009077,0.10026776,58502.0,58501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723810009280,0.10026776,58502.0,58496.0,0.05126909]
["bitfinex-derivatives","BTCF0:USTF0",1723810009474,0.446254,58497.0,58496.0,0.00025647]
["bitfinex-derivatives","BTCF0:USTF0",1723810009781,0.44907476,58497.0,58496.0,0.00025647]
["bitfinex-derivatives","BTCF0:USTF0",1723810009975,0.50018533,58497.0,58496.0,0.39337915]
["bitfinex-derivatives","BTCF0:USTF0",1723810010368,0.50018533,58497.0,58496.0,0.39437915]
["bitfinex-derivatives","BTCF0:USTF0",1723810010782,0.45807476,58497.0,58496.0,0.39537915]
["bitfinex-derivatives","BTCF0:USTF0",1723810011581,0.50920302,58497.0,58496.0,0.39537915]
["bitfinex-derivatives","BTCF0:USTF0",1723810011972,0.50920302,58497.0,58496.0,0.39437915]
["bitfinex-derivatives","BTCF0:USTF0",1723810012178,0.51120226,58497.0,58496.0,0.39537915]
["bitfinex-derivatives","BTCF0:USTF0",1723810012385,0.54552876,58497.0,58496.0,0.39537915]
["bitfinex-derivatives","BTCF0:USTF0",1723810013675,0.46007476,58497.0,58496.0,0.39537915]
["bitfinex-derivatives","BTCF0:USTF0",1723810014185,0.520526,58497.0,58496.0,0.39537915]
["bitfinex-derivatives","BTCF0:USTF0",1723810014689,0.46939991,58497.0,58496.0,0.39537915]
["bitfinex-derivatives","BTCF0:USTF0",1723810014888,0.52052459,58497.0,58496.0,0.39537915]
["bitfinex-derivatives","BTCF0:USTF0",1723810015095,0.46939991,58497.0,58496.0,0.39537915]
["bitfinex-derivatives","BTCF0:USTF0",1723810016391,0.52052147,58497.0,58496.0,0.39537915]
["bitfinex-derivatives","BTCF0:USTF0",1723810016588,0.46939991,58497.0,58496.0,0.39537915]
["bitfinex-derivatives","BTCF0:USTF0",1723810017091,0.52052138,58497.0,58496.0,0.39537915]
["bitfinex-derivatives","BTCF0:USTF0",1723810017290,0.46939991,58497.0,58496.0,0.39537915]
["bitfinex-derivatives","BTCF0:USTF0",1723810018696,0.46939991,58497.0,58496.0,0.48083515]
["bitfinex-derivatives","BTCF0:USTF0",1723810020492,0.56389991,58497.0,58496.0,0.39537915]
["bitfinex-derivatives","BTCF0:USTF0",1723810020688,0.74480791,58497.0,58496.0,0.00225647]
["bitfinex-derivatives","BTCF0:USTF0",1723810020887,0.65653315,58497.0,58496.0,0.00225647]
["bitfinex-derivatives","BTCF0:USTF0",1723810021092,0.65935431,58497.0,58496.0,0.00225647]
["bitfinex-derivatives","BTCF0:USTF0",1723810021599,0.64935431,58497.0,58496.0,0.00225647]
["bitfinex-derivatives","BTCF0:USTF0",1723810022093,0.61500864,58497.0,58496.0,0.00225647]
["bitfinex-derivatives","BTCF0:USTF0",1723810022297,0.52050864,58497.0,58496.0,0.00225647]
["bitfinex-derivatives","BTCF0:USTF0",1723810022496,0.46940031,58497.0,58496.0,0.00225647]
["bitfinex-derivatives","BTCF0:USTF0",1723810022690,0.56390031,58497.0,58496.0,0.00225647]
["bitfinex-derivatives","BTCF0:USTF0",1723810023093,0.20310031,58497.0,58496.0,0.00225647]
["bitfinex-derivatives","BTCF0:USTF0",1723810023288,0.56390031,58497.0,58496.0,0.00225647]
["bitfinex-derivatives","BTCF0:USTF0",1723810023501,0.56390027,58497.0,58496.0,0.00225647]
["bitfinex-derivatives","BTCF0:USTF0",1723810027303,0.6150086,58497.0,58496.0,0.00225647]
["bitfinex-derivatives","BTCF0:USTF0",1723810027809,0.6150086,58497.0,58496.0,0.39537915]
["bitfinex-derivatives","BTCF0:USTF0",1723810028196,0.56390027,58497.0,58496.0,0.39537915]
["bitfinex-derivatives","BTCF0:USTF0",1723810028806,0.56390027,58497.0,58496.0,0.48083515]
["bitfinex-derivatives","BTCF0:USTF0",1723810029297,0.38394627,58497.0,58496.0,0.89026745]
["bitfinex-derivatives","BTCF0:USTF0",1723810029494,0.38394627,58497.0,58496.0,0.92788086]
["bitfinex-derivatives","BTCF0:USTF0",1723810029993,0.02314627,58497.0,58496.0,1.01333686]
["bitfinex-derivatives","BTCF0:USTF0",1723810030191,0.01382112,58497.0,58496.0,1.01333686]
["bitfinex-derivatives","BTCF0:USTF0",1723810030500,0.011,58497.0,58496.0,1.2235765]
["bitfinex-derivatives","BTCF0:USTF0",1723810030805,0.011,58497.0,58496.0,1.12106651]
["bitfinex-derivatives","BTCF0:USTF0",1723810031599,0.011,58497.0,58496.0,1.12105976]
["bitfinex-derivatives","BTCF0:USTF0",1723810031904,0.011,58497.0,58496.0,1.02655976]
["bitfinex-derivatives","BTCF0:USTF0",1723810032102,0.011,58497.0,58496.0,1.02655985]
["bitfinex-derivatives","BTCF0:USTF0",1723810032298,0.2363,58517.0,58498.0,0.085453]
["bitfinex-derivatives","BTCF0:USTF0",1723810032604,0.086431,58513.0,58510.0,0.3248572]
["bitfinex-derivatives","BTCF0:USTF0",1723810032790,0.36362049,58511.0,58510.0,0.3248572]
["bitfinex-derivatives","BTCF0:USTF0",1723810033705,0.45105449,58511.0,58510.0,0.3258572]
["bitfinex-derivatives","BTCF0:USTF0",1723810034003,0.47130909,58511.0,58510.0,0.3258572]
["bitfinex-derivatives","BTCF0:USTF0",1723810035601,0.47130909,58511.0,58510.0,0.4112922]
["bitfinex-derivatives","BTCF0:USTF0",1723810035792,0.55674309,58511.0,58510.0,0.3258572]
["bitfinex-derivatives","BTCF0:USTF0",1723810035999,0.78204309,58511.0,58510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723810037902,0.78204313,58511.0,58510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723810038104,0.46030913,58511.0,58510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723810039304,0.46030913,58511.0,58510.0,0.3268572]
["bitfinex-derivatives","BTCF0:USTF0",1723810040309,0.46030907,58511.0,58510.0,0.3268572]
["bitfinex-derivatives","BTCF0:USTF0",1723810042409,0.085441,58506.0,58501.0,0.06822047]
["bitfinex-derivatives","BTCF0:USTF0",1723810042597,0.085441,58506.0,58504.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1723810042598,0.08826347,58505.0,58504.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1723810042800,0.08826347,58505.0,58503.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1723810042801,0.085444,58504.0,58503.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1723810043000,0.08826447,58504.0,58503.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1723810043204,0.08826447,58504.0,58503.0,0.54471939]
["bitfinex-derivatives","BTCF0:USTF0",1723810043408,0.08826447,58504.0,58503.0,0.3759712]
["bitfinex-derivatives","BTCF0:USTF0",1723810044207,0.085444,58504.0,58503.0,0.3759712]
["bitfinex-derivatives","BTCF0:USTF0",1723810044408,0.08826454,58504.0,58503.0,0.3759712]
["bitfinex-derivatives","BTCF0:USTF0",1723810044905,0.08826454,58504.0,58503.0,0.54471939]
["bitfinex-derivatives","BTCF0:USTF0",1723810045110,0.08826454,58504.0,58503.0,0.49360539]
["bitfinex-derivatives","BTCF0:USTF0",1723810045308,0.00282054,58504.0,58503.0,0.57905139]
["bitfinex-derivatives","BTCF0:USTF0",1723810045503,0.01221615,58504.0,58503.0,0.57905139]
["bitfinex-derivatives","BTCF0:USTF0",1723810045906,0.01821615,58504.0,58503.0,0.58005139]
["bitfinex-derivatives","BTCF0:USTF0",1723810046106,0.02021615,58504.0,58503.0,0.58105139]
["bitfinex-derivatives","BTCF0:USTF0",1723810048405,0.02021607,58504.0,58503.0,0.58105139]
["bitfinex-derivatives","BTCF0:USTF0",1723810050818,0.01082046,58504.0,58503.0,0.58105139]
["bitfinex-derivatives","BTCF0:USTF0",1723810052211,0.008,58504.0,58503.0,0.58105139]
["bitfinex-derivatives","BTCF0:USTF0",1723810052408,0.01082039,58504.0,58503.0,0.58105139]
["bitfinex-derivatives","BTCF0:USTF0",1723810056120,0.01082039,58504.0,58503.0,0.66632698]
["bitfinex-derivatives","BTCF0:USTF0",1723810056620,0.01082039,58504.0,58503.0,0.58105139]
["bitfinex-derivatives","BTCF0:USTF0",1723810056917,0.01082039,58504.0,58503.0,0.66632698]
["bitfinex-derivatives","BTCF0:USTF0",1723810057219,0.01082039,58504.0,58503.0,0.78011229]
["bitfinex-derivatives","BTCF0:USTF0",1723810057912,0.01082039,58504.0,58503.0,0.87460412]
["bitfinex-derivatives","BTCF0:USTF0",1723810058109,0.01082039,58504.0,58503.0,0.78932853]
["bitfinex-derivatives","BTCF0:USTF0",1723810062125,0.01082039,58504.0,58503.0,1.15012853]
["bitfinex-derivatives","BTCF0:USTF0",1723810064625,0.01082027,58504.0,58503.0,1.25259462]
["bitfinex-derivatives","BTCF0:USTF0",1723810065625,0.01082027,58504.0,58503.0,0.89179462]
["bitfinex-derivatives","BTCF0:USTF0",1723810065924,0.01082027,58504.0,58503.0,1.25259462]
["bitfinex-derivatives","BTCF0:USTF0",1723810066924,0.01082027,58504.0,58503.0,1.25257272]
["bitfinex-derivatives","BTCF0:USTF0",1723810068526,0.01082027,58504.0,58503.0,0.92771552]
["bitfinex-derivatives","BTCF0:USTF0",1723810068728,0.01082027,58504.0,58503.0,1.25257272]
["bitfinex-derivatives","BTCF0:USTF0",1723810069722,0.00282027,58504.0,58503.0,1.40257272]
["bitfinex-derivatives","BTCF0:USTF0",1723810069929,0.00952265,58509.0,58503.0,1.21466063]
["bitfinex-derivatives","BTCF0:USTF0",1723810070127,0.085433,58512.0,58511.0,0.3248572]
["bitfinex-derivatives","BTCF0:USTF0",1723810070316,0.085433,58512.0,58511.0,0.39316518]
["bitfinex-derivatives","BTCF0:USTF0",1723810070519,0.085433,58512.0,58511.0,0.56191337]
["bitfinex-derivatives","BTCF0:USTF0",1723810071121,0.085433,58512.0,58511.0,0.64734737]
["bitfinex-derivatives","BTCF0:USTF0",1723810071325,0.085433,58512.0,58511.0,0.57903939]
["bitfinex-derivatives","BTCF0:USTF0",1723810071725,0.09461066,58512.0,58511.0,0.57903939]
["bitfinex-derivatives","BTCF0:USTF0",1723810072322,0.09461066,58512.0,58511.0,0.58003939]
["bitfinex-derivatives","BTCF0:USTF0",1723810072919,0.09461066,58512.0,58511.0,0.58103939]
["bitfinex-derivatives","BTCF0:USTF0",1723810075239,0.00917766,58512.0,58511.0,1.12172609]
["bitfinex-derivatives","BTCF0:USTF0",1723810075534,0.085425,58517.0,58511.0,1.06402773]
["bitfinex-derivatives","BTCF0:USTF0",1723810075726,0.085425,58517.0,58516.0,0.4102842]
["bitfinex-derivatives","BTCF0:USTF0",1723810076522,0.0947676,58517.0,58516.0,0.4102842]
["bitfinex-derivatives","BTCF0:USTF0",1723810076925,0.0947676,58517.0,58516.0,0.4112842]
["bitfinex-derivatives","BTCF0:USTF0",1723810078832,0.0947676,58517.0,58516.0,0.4122842]
["bitfinex-derivatives","BTCF0:USTF0",1723810079036,0.0947676,58517.0,58516.0,0.48057085]
["bitfinex-derivatives","BTCF0:USTF0",1723810079727,0.0947676,58517.0,58516.0,0.4122842]
["bitfinex-derivatives","BTCF0:USTF0",1723810080138,0.0947676,58517.0,58516.0,0.48057085]
["bitfinex-derivatives","BTCF0:USTF0",1723810080527,0.0947676,58517.0,58516.0,0.4122842]
["bitfinex-derivatives","BTCF0:USTF0",1723810081434,0.1892676,58517.0,58516.0,0.4122842]
["bitfinex-derivatives","BTCF0:USTF0",1723810081934,0.19208781,58517.0,58516.0,0.46349978]
["bitfinex-derivatives","BTCF0:USTF0",1723810082532,0.19208781,58517.0,58516.0,0.46349985]
["bitfinex-derivatives","BTCF0:USTF0",1723810083630,0.19208787,58517.0,58516.0,0.46349985]
["bitfinex-derivatives","BTCF0:USTF0",1723810083930,0.19208787,58517.0,58516.0,0.46349938]
["bitfinex-derivatives","BTCF0:USTF0",1723810084132,0.19208787,58517.0,58516.0,0.3268572]
["bitfinex-derivatives","BTCF0:USTF0",1723810084635,0.19208787,58517.0,58516.0,0.378071]
["bitfinex-derivatives","BTCF0:USTF0",1723810086730,0.27751287,58517.0,58516.0,0.378071]
["bitfinex-derivatives","BTCF0:USTF0",1723810086938,0.27751287,58517.0,58516.0,0.0532138]
["bitfinex-derivatives","BTCF0:USTF0",1723810087836,0.2746926,58517.0,58516.0,0.0532138]
["bitfinex-derivatives","BTCF0:USTF0",1723810088028,0.27751286,58517.0,58516.0,0.0532138]
["bitfinex-derivatives","BTCF0:USTF0",1723810089441,0.19208786,58517.0,58516.0,0.0532138]
["bitfinex-derivatives","BTCF0:USTF0",1723810090239,0.27751286,58517.0,58516.0,0.0532138]
["bitfinex-derivatives","BTCF0:USTF0",1723810091247,0.27751286,58517.0,58516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723810091744,0.3628869,58517.0,58516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723810091945,0.7236869,58517.0,58516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723810092144,0.72086664,58517.0,58516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723810092345,0.63831282,58517.0,58516.0,0.0532138]
["bitfinex-derivatives","BTCF0:USTF0",1723810092540,0.6354926,58517.0,58516.0,0.378071]
["bitfinex-derivatives","BTCF0:USTF0",1723810092742,0.63831285,58517.0,58516.0,0.378071]
["bitfinex-derivatives","BTCF0:USTF0",1723810093040,0.55288785,58517.0,58516.0,0.378071]
["bitfinex-derivatives","BTCF0:USTF0",1723810093642,0.63831285,58517.0,58516.0,0.378071]
["bitfinex-derivatives","BTCF0:USTF0",1723810093946,0.515156,58517.0,58513.0,0.05122779]
["bitfinex-derivatives","BTCF0:USTF0",1723810094144,0.515156,58517.0,58511.0,0.06854312]
["bitfinex-derivatives","BTCF0:USTF0",1723810094145,0.085432,58512.0,58511.0,0.05148426]
["bitfinex-derivatives","BTCF0:USTF0",1723810094349,0.17363713,58512.0,58511.0,0.00025647]
["bitfinex-derivatives","BTCF0:USTF0",1723810094555,0.17363713,58512.0,58511.0,0.32511367]
["bitfinex-derivatives","BTCF0:USTF0",1723810095050,0.08825225,58512.0,58511.0,0.32511367]
["bitfinex-derivatives","BTCF0:USTF0",1723810095748,0.08825225,58512.0,58511.0,0.41961367]
["bitfinex-derivatives","BTCF0:USTF0",1723810095749,0.15654021,58512.0,58511.0,0.41961367]
["bitfinex-derivatives","BTCF0:USTF0",1723810095947,0.26818425,58512.0,58511.0,0.37633048]
["bitfinex-derivatives","BTCF0:USTF0",1723810096148,0.26818425,58512.0,58511.0,0.32611367]
["bitfinex-derivatives","BTCF0:USTF0",1723810096449,0.33647132,58512.0,58511.0,0.32611367]
["bitfinex-derivatives","BTCF0:USTF0",1723810096745,0.33747132,58512.0,58511.0,0.32711367]
["bitfinex-derivatives","BTCF0:USTF0",1723810096950,0.15753932,58512.0,58511.0,0.42161367]
["bitfinex-derivatives","BTCF0:USTF0",1723810097154,0.08925225,58512.0,58511.0,0.48990032]
["bitfinex-derivatives","BTCF0:USTF0",1723810097651,0.08925225,58512.0,58511.0,0.65864851]
["bitfinex-derivatives","BTCF0:USTF0",1723810098246,0.08925225,58512.0,58511.0,0.74408251]
["bitfinex-derivatives","BTCF0:USTF0",1723810098447,0.08925225,58512.0,58511.0,0.67579586]
["bitfinex-derivatives","BTCF0:USTF0",1723810100247,0.07762967,58517.0,58516.0,0.085427]
["bitfinex-derivatives","BTCF0:USTF0",1723810100451,0.01216267,58517.0,58516.0,0.5047842]
["bitfinex-derivatives","BTCF0:USTF0",1723810100641,0.01216258,58517.0,58516.0,0.67353239]
["bitfinex-derivatives","BTCF0:USTF0",1723810101349,0.01216258,58517.0,58516.0,0.67453239]
["bitfinex-derivatives","BTCF0:USTF0",1723810102151,0.01216258,58517.0,58516.0,0.67553239]
["bitfinex-derivatives","BTCF0:USTF0",1723810104858,0.0093426,58517.0,58516.0,0.7437917]
["bitfinex-derivatives","BTCF0:USTF0",1723810105061,0.00282004,58517.0,58516.0,0.7437917]
["bitfinex-derivatives","BTCF0:USTF0",1723810105261,0.15371007,58519.0,58516.0,0.7437917]
["bitfinex-derivatives","BTCF0:USTF0",1723810105262,0.3608,58518.0,58517.0,0.085425]
["bitfinex-derivatives","BTCF0:USTF0",1723810105463,0.36362004,58518.0,58517.0,0.085425]
["bitfinex-derivatives","BTCF0:USTF0",1723810105666,0.36362004,58518.0,58517.0,0.57903039]
["bitfinex-derivatives","BTCF0:USTF0",1723810106058,0.01120121,58519.0,58518.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1723810106262,0.08538488,58527.0,58518.0,0.63290789]
["bitfinex-derivatives","BTCF0:USTF0",1723810106263,0.06825105,58527.0,58518.0,0.63290789]
["bitfinex-derivatives","BTCF0:USTF0",1723810106457,0.06825105,58531.0,58526.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1723810106662,0.085403,58533.0,58530.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1723810106857,0.085403,58533.0,58532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810106858,0.09711985,58533.0,58532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810107055,0.01453616,58533.0,58532.0,0.446203]
["bitfinex-derivatives","BTCF0:USTF0",1723810107561,0.01453616,58533.0,58532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810107562,0.09993816,58533.0,58532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810108161,0.09993816,58533.0,58532.0,0.41193063]
["bitfinex-derivatives","BTCF0:USTF0",1723810108367,0.09993816,58533.0,58532.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723810109666,0.09993834,58533.0,58532.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723810114572,0.09993823,58533.0,58532.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723810117174,0.09711885,58533.0,58532.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723810117368,0.09993832,58533.0,58532.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723810118966,0.09993832,58533.0,58532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723810119161,0.09711885,58533.0,58532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723810119366,0.09993832,58533.0,58532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723810123675,0.09993833,58533.0,58532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723810125465,0.55614033,58533.0,58532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723810126079,0.170818,58528.0,58527.0,0.00025647]
["bitfinex-derivatives","BTCF0:USTF0",1723810126375,0.085418,58522.0,58521.0,0.41187924]
["bitfinex-derivatives","BTCF0:USTF0",1723810126676,0.17365548,58522.0,58521.0,0.41187924]
["bitfinex-derivatives","BTCF0:USTF0",1723810127065,0.08823748,58522.0,58521.0,0.41187924]
["bitfinex-derivatives","BTCF0:USTF0",1723810127478,0.08823748,58522.0,58521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810127776,0.00281948,58522.0,58521.0,0.446219]
["bitfinex-derivatives","BTCF0:USTF0",1723810127979,0.085416,58524.0,58522.0,0.085418]
["bitfinex-derivatives","BTCF0:USTF0",1723810128175,0.085413,58526.0,58523.0,0.13652387]
["bitfinex-derivatives","BTCF0:USTF0",1723810128381,0.00281977,58525.0,58524.0,0.05110752]
["bitfinex-derivatives","BTCF0:USTF0",1723810129174,0.00281977,58525.0,58524.0,0.085415]
["bitfinex-derivatives","BTCF0:USTF0",1723810129977,0.00381977,58525.0,58524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723810130175,0.08923377,58525.0,58524.0,0.05213336]
["bitfinex-derivatives","BTCF0:USTF0",1723810130374,0.09123377,58525.0,58524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723810130576,0.09123377,58525.0,58524.0,0.05313336]
["bitfinex-derivatives","BTCF0:USTF0",1723810130767,0.17664777,58525.0,58524.0,0.05313336]
["bitfinex-derivatives","BTCF0:USTF0",1723810130973,0.17664777,58525.0,58522.0,0.05113336]
["bitfinex-derivatives","BTCF0:USTF0",1723810130974,0.170832,58523.0,58522.0,0.05113336]
["bitfinex-derivatives","BTCF0:USTF0",1723810131279,0.170842,58520.0,58519.0,0.05113336]
["bitfinex-derivatives","BTCF0:USTF0",1723810131475,0.08824077,58520.0,58517.0,0.05113336]
["bitfinex-derivatives","BTCF0:USTF0",1723810131772,0.08824077,58520.0,58515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810131773,0.08824177,58519.0,58518.0,0.05114118]
["bitfinex-derivatives","BTCF0:USTF0",1723810131975,0.085424,58518.0,58517.0,0.05114118]
["bitfinex-derivatives","BTCF0:USTF0",1723810132171,0.085425,58517.0,58513.0,0.05114118]
["bitfinex-derivatives","BTCF0:USTF0",1723810132375,0.08824523,58517.0,58512.0,0.05114118]
["bitfinex-derivatives","BTCF0:USTF0",1723810132570,0.085425,58517.0,58512.0,0.085431]
["bitfinex-derivatives","BTCF0:USTF0",1723810132774,0.08824531,58517.0,58512.0,0.085431]
["bitfinex-derivatives","BTCF0:USTF0",1723810133071,0.17367031,58517.0,58511.0,0.05114118]
["bitfinex-derivatives","BTCF0:USTF0",1723810133485,0.17367031,58517.0,58510.0,0.05114118]
["bitfinex-derivatives","BTCF0:USTF0",1723810133881,0.24186104,58517.0,58509.0,0.19284118]
["bitfinex-derivatives","BTCF0:USTF0",1723810134178,0.24186104,58517.0,58507.0,0.05112365]
["bitfinex-derivatives","BTCF0:USTF0",1723810134179,0.085438,58508.0,58507.0,0.05112365]
["bitfinex-derivatives","BTCF0:USTF0",1723810134382,0.08825831,58508.0,58507.0,0.05112365]
["bitfinex-derivatives","BTCF0:USTF0",1723810134574,0.00282031,58508.0,58503.0,0.05112365]
["bitfinex-derivatives","BTCF0:USTF0",1723810134769,0.085436,58510.0,58502.0,0.41192365]
["bitfinex-derivatives","BTCF0:USTF0",1723810134770,0.00282031,58507.0,58502.0,0.41192365]
["bitfinex-derivatives","BTCF0:USTF0",1723810134973,0.00282031,58507.0,58498.0,0.085453]
["bitfinex-derivatives","BTCF0:USTF0",1723810134974,0.085446,58503.0,58501.0,0.05112365]
["bitfinex-derivatives","BTCF0:USTF0",1723810135182,0.085451,58499.0,58497.0,0.19912365]
["bitfinex-derivatives","BTCF0:USTF0",1723810135483,0.08827331,58498.0,58497.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1723810136176,0.085454,58497.0,58496.0,0.00025647]
["bitfinex-derivatives","BTCF0:USTF0",1723810136374,0.08827508,58497.0,58496.0,0.00025647]
["bitfinex-derivatives","BTCF0:USTF0",1723810137380,0.08827508,58497.0,58496.0,0.01225647]
["bitfinex-derivatives","BTCF0:USTF0",1723810137784,0.08827508,58497.0,58496.0,0.37305647]
["bitfinex-derivatives","BTCF0:USTF0",1723810138373,0.09999505,58497.0,58496.0,0.37305647]
["bitfinex-derivatives","BTCF0:USTF0",1723810139285,0.09999505,58497.0,58496.0,0.38205647]
["bitfinex-derivatives","BTCF0:USTF0",1723810140276,0.09717397,58497.0,58496.0,0.38205647]
["bitfinex-derivatives","BTCF0:USTF0",1723810140471,0.0999949,58497.0,58496.0,0.38205647]
["bitfinex-derivatives","BTCF0:USTF0",1723810140880,0.0145409,58497.0,58496.0,0.46751247]
["bitfinex-derivatives","BTCF0:USTF0",1723810141072,0.36105647,58508.0,58496.0,1.53109647]
["bitfinex-derivatives","BTCF0:USTF0",1723810141281,0.00025647,58508.0,58507.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1723810142174,0.01167538,58508.0,58507.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1723810142775,0.01367538,58508.0,58507.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1723810143172,0.01367538,58508.0,58504.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1723810144182,0.085443,58505.0,58504.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1723810144384,0.407086,58505.0,58504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723810144581,1.319886,58505.0,58504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723810144885,1.349886,58505.0,58504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723810145379,0.085454,58497.0,58496.0,0.00025647]
["bitfinex-derivatives","BTCF0:USTF0",1723810145577,0.446254,58497.0,58496.0,0.00025647]
["bitfinex-derivatives","BTCF0:USTF0",1723810146586,0.446254,58497.0,58496.0,0.00925647]
["bitfinex-derivatives","BTCF0:USTF0",1723810146779,0.085454,58497.0,58496.0,0.00925647]
["bitfinex-derivatives","BTCF0:USTF0",1723810147776,0.085454,58497.0,58496.0,0.02125647]
["bitfinex-derivatives","BTCF0:USTF0",1723810149780,0.0966665,58497.0,58496.0,0.02125647]
["bitfinex-derivatives","BTCF0:USTF0",1723810152688,0.0966665,58497.0,58496.0,0.10671247]
["bitfinex-derivatives","BTCF0:USTF0",1723810152990,0.09948739,58497.0,58496.0,0.10671247]
["bitfinex-derivatives","BTCF0:USTF0",1723810153589,0.09948739,58497.0,58496.0,0.15783612]
["bitfinex-derivatives","BTCF0:USTF0",1723810154581,0.09948739,58497.0,58496.0,0.10671247]
["bitfinex-derivatives","BTCF0:USTF0",1723810155883,0.0966665,58497.0,58496.0,0.10671247]
["bitfinex-derivatives","BTCF0:USTF0",1723810156193,0.09948739,58497.0,58496.0,0.10671247]
["bitfinex-derivatives","BTCF0:USTF0",1723810159185,0.09948739,58497.0,58496.0,0.17492545]
["bitfinex-derivatives","BTCF0:USTF0",1723810159593,0.0966665,58497.0,58496.0,0.08946945]
["bitfinex-derivatives","BTCF0:USTF0",1723810159788,0.46028739,58497.0,58496.0,0.02125647]
["bitfinex-derivatives","BTCF0:USTF0",1723810160685,0.51125908,58497.0,58496.0,0.02125647]
["bitfinex-derivatives","BTCF0:USTF0",1723810160890,0.15045908,58497.0,58496.0,0.02125647]
["bitfinex-derivatives","BTCF0:USTF0",1723810161197,0.54574139,58497.0,58496.0,0.02125647]
["bitfinex-derivatives","BTCF0:USTF0",1723810161497,0.59671308,58497.0,58496.0,0.02125647]
["bitfinex-derivatives","BTCF0:USTF0",1723810161697,0.5429205,58497.0,58496.0,0.07242578]
["bitfinex-derivatives","BTCF0:USTF0",1723810161890,0.5429205,58497.0,58496.0,0.02125647]
["bitfinex-derivatives","BTCF0:USTF0",1723810162199,0.5429205,58497.0,58491.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1723810162200,1.45129488,58497.0,58491.0,0.05116931]
["bitfinex-derivatives","BTCF0:USTF0",1723810162394,1.45129488,58497.0,58488.0,0.06821298]
["bitfinex-derivatives","BTCF0:USTF0",1723810162395,0.085466,58489.0,58488.0,0.05116931]
["bitfinex-derivatives","BTCF0:USTF0",1723810162693,0.05116428,58490.0,58487.0,0.05116931]
["bitfinex-derivatives","BTCF0:USTF0",1723810163286,0.085468,58488.0,58487.0,0.05116931]
["bitfinex-derivatives","BTCF0:USTF0",1723810164297,0.598388,58488.0,58487.0,0.05116931]
["bitfinex-derivatives","BTCF0:USTF0",1723810164488,1.083856,58488.0,58487.0,0.05116931]
["bitfinex-derivatives","BTCF0:USTF0",1723810164687,1.08667753,58488.0,58487.0,0.05116931]
["bitfinex-derivatives","BTCF0:USTF0",1723810165093,1.09806967,58488.0,58487.0,0.05116931]
["bitfinex-derivatives","BTCF0:USTF0",1723810165596,1.09806967,58488.0,58487.0,0.06316931]
["bitfinex-derivatives","BTCF0:USTF0",1723810165597,1.09906967,58488.0,58487.0,0.06316931]
["bitfinex-derivatives","BTCF0:USTF0",1723810166398,1.10006967,58488.0,58487.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723810167190,1.46086967,58488.0,58487.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723810167790,1.45804814,58488.0,58487.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723810168089,1.46086967,58488.0,58487.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723810168589,1.51203395,58488.0,58487.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723810168786,0.46248167,58488.0,58487.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723810169187,0.51361844,58488.0,58487.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723810169588,0.46248167,58488.0,58487.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723810169990,0.46248167,58488.0,58487.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723810172104,0.46248173,58488.0,58487.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723810173894,0.10168173,58488.0,58487.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723810174395,0.10168173,58488.0,58487.0,0.16576931]
["bitfinex-derivatives","BTCF0:USTF0",1723810176496,0.01621373,58488.0,58487.0,0.16576931]
["bitfinex-derivatives","BTCF0:USTF0",1723810176694,0.01621373,58488.0,58487.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1723810177999,0.01621373,58488.0,58487.0,0.560869]
["bitfinex-derivatives","BTCF0:USTF0",1723810183606,0.01621373,58488.0,58487.0,0.76752688]
["bitfinex-derivatives","BTCF0:USTF0",1723810184406,0.01621373,58488.0,58487.0,0.68221615]
["bitfinex-derivatives","BTCF0:USTF0",1723810184703,0.01621373,58488.0,58487.0,0.76748167]
["bitfinex-derivatives","BTCF0:USTF0",1723810184906,0.01621373,58488.0,58487.0,0.64613452]
["bitfinex-derivatives","BTCF0:USTF0",1723810185406,0.01621373,58488.0,58487.0,0.76749174]
["bitfinex-derivatives","BTCF0:USTF0",1723810186207,0.01621373,58488.0,58487.0,0.68222622]
["bitfinex-derivatives","BTCF0:USTF0",1723810188003,0.01621373,58488.0,58487.0,0.32142622]
["bitfinex-derivatives","BTCF0:USTF0",1723810188207,0.01339214,58488.0,58487.0,0.68222622]
["bitfinex-derivatives","BTCF0:USTF0",1723810188402,0.01339214,58488.0,58487.0,0.32142622]
["bitfinex-derivatives","BTCF0:USTF0",1723810188403,0.0162133,58488.0,58487.0,0.32142622]
["bitfinex-derivatives","BTCF0:USTF0",1723810188611,0.0162133,58488.0,58487.0,0.68222622]
["bitfinex-derivatives","BTCF0:USTF0",1723810197421,0.01621332,58488.0,58487.0,0.68222622]
["bitfinex-derivatives","BTCF0:USTF0",1723810198007,0.01621332,58488.0,58487.0,0.32142622]
["bitfinex-derivatives","BTCF0:USTF0",1723810198213,0.01621332,58488.0,58487.0,0.68222622]
["bitfinex-derivatives","BTCF0:USTF0",1723810202220,0.10168132,58488.0,58487.0,0.63682622]
["bitfinex-derivatives","BTCF0:USTF0",1723810203317,0.1016813,58488.0,58487.0,0.63682622]
["bitfinex-derivatives","BTCF0:USTF0",1723810205120,0.1016813,58488.0,58487.0,0.63082622]
["bitfinex-derivatives","BTCF0:USTF0",1723810206519,0.15281807,58488.0,58487.0,0.22382622]
["bitfinex-derivatives","BTCF0:USTF0",1723810206837,0.170938,58487.0,58486.0,0.06836068]
["bitfinex-derivatives","BTCF0:USTF0",1723810207019,1.03071916,58487.0,58486.0,0.04092531]
["bitfinex-derivatives","BTCF0:USTF0",1723810207225,1.03071916,58487.0,58483.0,0.00025647]
["bitfinex-derivatives","BTCF0:USTF0",1723810207226,0.17094,58486.0,58485.0,0.01324324]
["bitfinex-derivatives","BTCF0:USTF0",1723810207520,0.170946,58484.0,58483.0,0.00025647]
["bitfinex-derivatives","BTCF0:USTF0",1723810207721,0.54456716,58484.0,58483.0,0.00025647]
["bitfinex-derivatives","BTCF0:USTF0",1723810207928,1.45752716,58484.0,58483.0,0.00025647]
["bitfinex-derivatives","BTCF0:USTF0",1723810208221,1.55168687,58484.0,58483.0,0.00025647]
["bitfinex-derivatives","BTCF0:USTF0",1723810208414,1.4562306,58484.0,58483.0,0.00025647]
["bitfinex-derivatives","BTCF0:USTF0",1723810208616,1.4762306,58484.0,58483.0,0.00025647]
["bitfinex-derivatives","BTCF0:USTF0",1723810208821,1.4762306,58484.0,58483.0,0.00325647]
["bitfinex-derivatives","BTCF0:USTF0",1723810209321,1.4772306,58484.0,58483.0,0.00325647]
["bitfinex-derivatives","BTCF0:USTF0",1723810210311,0.085487,58475.0,58474.0,0.06852843]
["bitfinex-derivatives","BTCF0:USTF0",1723810210518,0.84903674,58475.0,58474.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1723810210713,0.84903674,58475.0,58461.0,0.06836068]
["bitfinex-derivatives","BTCF0:USTF0",1723810210714,0.085503,58464.0,58461.0,0.06836068]
["bitfinex-derivatives","BTCF0:USTF0",1723810211020,0.08551,58459.0,58456.0,0.06836068]
["bitfinex-derivatives","BTCF0:USTF0",1723810211218,0.3608,58457.0,58456.0,0.06836068]
["bitfinex-derivatives","BTCF0:USTF0",1723810211415,0.36362292,58457.0,58452.0,0.06836068]
["bitfinex-derivatives","BTCF0:USTF0",1723810211615,0.00282292,58456.0,58451.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1723810211917,0.00298851,58455.0,58451.0,0.08577747]
["bitfinex-derivatives","BTCF0:USTF0",1723810212117,0.00282292,58454.0,58451.0,0.08577747]
["bitfinex-derivatives","BTCF0:USTF0",1723810212313,0.08552,58453.0,58451.0,0.00025647]
["bitfinex-derivatives","BTCF0:USTF0",1723810213024,0.2362,58454.0,58451.0,0.00025647]
["bitfinex-derivatives","BTCF0:USTF0",1723810213025,0.08834299,58452.0,58451.0,0.00025647]
["bitfinex-derivatives","BTCF0:USTF0",1723810214316,0.44632,58452.0,58451.0,0.00025647]
["bitfinex-derivatives","BTCF0:USTF0",1723810214518,0.44914346,58452.0,58451.0,0.00025647]
["bitfinex-derivatives","BTCF0:USTF0",1723810214715,0.45014346,58452.0,58451.0,0.00025647]
["bitfinex-derivatives","BTCF0:USTF0",1723810215025,0.45859212,58452.0,58451.0,0.00025647]
["bitfinex-derivatives","BTCF0:USTF0",1723810215226,1.45735212,58452.0,58451.0,0.00025647]
["bitfinex-derivatives","BTCF0:USTF0",1723810215522,0.085529,58447.0,58432.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1723810215727,0.3608,58441.0,58432.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1723810215918,0.3608,58434.0,58432.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1723810216726,0.085548,58433.0,58427.0,0.08598186]
["bitfinex-derivatives","BTCF0:USTF0",1723810217222,0.08555,58432.0,58427.0,0.08598186]
["bitfinex-derivatives","BTCF0:USTF0",1723810217815,0.3608,58434.0,58427.0,0.08598186]
["bitfinex-derivatives","BTCF0:USTF0",1723810218020,0.446347,58434.0,58427.0,0.08598186]
["bitfinex-derivatives","BTCF0:USTF0",1723810218223,0.085548,58433.0,58427.0,0.08598186]
["bitfinex-derivatives","BTCF0:USTF0",1723810218417,0.3618,58434.0,58427.0,0.08598186]
["bitfinex-derivatives","BTCF0:USTF0",1723810219122,0.3628,58434.0,58427.0,0.08598186]
["bitfinex-derivatives","BTCF0:USTF0",1723810219922,0.3618,58434.0,58427.0,0.08598186]
["bitfinex-derivatives","BTCF0:USTF0",1723810220223,0.085551,58431.0,58427.0,0.08598186]
["bitfinex-derivatives","BTCF0:USTF0",1723810220530,0.085551,58431.0,58428.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1723810221733,0.086551,58431.0,58428.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1723810222729,0.087551,58431.0,58428.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1723810223324,0.085552,58430.0,58428.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1723810223519,0.00018745,58429.0,58428.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1723810224828,0.00118745,58429.0,58428.0,0.087555]
["bitfinex-derivatives","BTCF0:USTF0",1723810225127,0.17229545,58429.0,58428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723810225430,0.53309545,58429.0,58428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723810225927,0.085555,58428.0,58427.0,0.0002567]
["bitfinex-derivatives","BTCF0:USTF0",1723810226118,0.085573,58416.0,58415.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1723810226318,0.682573,58416.0,58415.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1723810227017,1.76707321,58416.0,58399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810227222,0.085595,58401.0,58400.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1723810227421,0.321795,58401.0,58400.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1723810227831,0.32198295,58401.0,58400.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1723810228026,0.32198295,58401.0,58399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810228027,0.085596,58400.0,58399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810228224,0.085602,58396.0,58395.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1723810230329,0.086602,58396.0,58395.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1723810230828,0.087602,58396.0,58395.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1723810232935,0.002,58396.0,58395.0,0.08577553]
["bitfinex-derivatives","BTCF0:USTF0",1723810233136,0.3608,58399.0,58398.0,0.085599]
["bitfinex-derivatives","BTCF0:USTF0",1723810233627,0.3608,58399.0,58395.0,0.00109153]
["bitfinex-derivatives","BTCF0:USTF0",1723810233833,0.085602,58396.0,58395.0,0.08577353]
["bitfinex-derivatives","BTCF0:USTF0",1723810234932,0.086602,58396.0,58395.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1723810235429,0.085602,58396.0,58395.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1723810235624,0.086602,58396.0,58395.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1723810235823,0.087602,58396.0,58395.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1723810237037,0.086602,58396.0,58395.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1723810237333,0.087602,58396.0,58395.0,0.00217153]
["bitfinex-derivatives","BTCF0:USTF0",1723810238833,0.448402,58396.0,58395.0,0.00217153]
["bitfinex-derivatives","BTCF0:USTF0",1723810239431,0.534004,58396.0,58395.0,0.00217153]
["bitfinex-derivatives","BTCF0:USTF0",1723810239641,0.448402,58396.0,58395.0,0.00217153]
["bitfinex-derivatives","BTCF0:USTF0",1723810241134,0.002,58396.0,58395.0,1.00149553]
["bitfinex-derivatives","BTCF0:USTF0",1723810241337,0.085596,58400.0,58399.0,0.085596]
["bitfinex-derivatives","BTCF0:USTF0",1723810242444,0.00018795,58401.0,58400.0,0.085596]
["bitfinex-derivatives","BTCF0:USTF0",1723810244244,0.00118795,58401.0,58400.0,0.087596]
["bitfinex-derivatives","BTCF0:USTF0",1723810244743,0.0002567,58406.0,58405.0,0.085589]
["bitfinex-derivatives","BTCF0:USTF0",1723810244935,0.3608,58416.0,58414.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1723810245241,0.3608,58416.0,58415.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1723810245436,0.446373,58416.0,58415.0,0.132274]
["bitfinex-derivatives","BTCF0:USTF0",1723810245631,0.01116809,58416.0,58415.0,0.493074]
["bitfinex-derivatives","BTCF0:USTF0",1723810245837,0.08571336,58416.0,58415.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1723810247245,0.08571336,58416.0,58415.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1723810247845,0.08571336,58416.0,58415.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1723810248640,0.08571336,58416.0,58415.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723810250143,0.00014036,58416.0,58415.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723810250445,0.00014036,58416.0,58415.0,0.452374]
["bitfinex-derivatives","BTCF0:USTF0",1723810250633,0.00014036,58416.0,58415.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723810250835,0.08571336,58416.0,58415.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723810252239,0.08571336,58416.0,58415.0,0.091574]
["bitfinex-derivatives","BTCF0:USTF0",1723810252643,0.00014036,58416.0,58415.0,0.452374]
["bitfinex-derivatives","BTCF0:USTF0",1723810253138,0.00014036,58416.0,58415.0,0.498074]
["bitfinex-derivatives","BTCF0:USTF0",1723810253537,0.00014036,58416.0,58415.0,0.56643468]
["bitfinex-derivatives","BTCF0:USTF0",1723810254437,0.00014036,58416.0,58415.0,0.498074]
["bitfinex-derivatives","BTCF0:USTF0",1723810257553,0.00014036,58416.0,58415.0,0.56619852]
["bitfinex-derivatives","BTCF0:USTF0",1723810258542,0.08571336,58416.0,58415.0,0.56619852]
["bitfinex-derivatives","BTCF0:USTF0",1723810258739,0.08571336,58416.0,58415.0,0.07412452]
["bitfinex-derivatives","BTCF0:USTF0",1723810258740,0.17128636,58416.0,58415.0,0.07412452]
["bitfinex-derivatives","BTCF0:USTF0",1723810258939,1.00209824,58416.0,58415.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723810259551,0.60209824,58416.0,58415.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723810260451,0.08853824,58416.0,58415.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723810260648,0.08853824,58416.0,58415.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723810262248,1.08767124,58416.0,58415.0,0.00355535]
["bitfinex-derivatives","BTCF0:USTF0",1723810262753,1.09767124,58416.0,58415.0,0.00355535]
["bitfinex-derivatives","BTCF0:USTF0",1723810263046,1.08767124,58416.0,58415.0,0.00355535]
["bitfinex-derivatives","BTCF0:USTF0",1723810264048,0.60209824,58416.0,58415.0,0.00355535]
["bitfinex-derivatives","BTCF0:USTF0",1723810264255,0.08853824,58416.0,58415.0,0.00355535]
["bitfinex-derivatives","BTCF0:USTF0",1723810264746,0.085579,58412.0,58410.0,0.0858377]
["bitfinex-derivatives","BTCF0:USTF0",1723810265358,0.08558,58411.0,58410.0,0.0858377]
["bitfinex-derivatives","BTCF0:USTF0",1723810266344,0.08558,58411.0,58410.0,0.0002567]
["bitfinex-derivatives","BTCF0:USTF0",1723810266345,1.46556,58411.0,58410.0,0.0002567]
["bitfinex-derivatives","BTCF0:USTF0",1723810266546,0.171186,58402.0,58401.0,0.06812452]
["bitfinex-derivatives","BTCF0:USTF0",1723810266886,0.36374699,58402.0,58392.0,0.06818874]
["bitfinex-derivatives","BTCF0:USTF0",1723810267041,0.36374699,58402.0,58391.0,0.085608]
["bitfinex-derivatives","BTCF0:USTF0",1723810267042,0.085608,58392.0,58391.0,0.085608]
["bitfinex-derivatives","BTCF0:USTF0",1723810267954,0.3608,58393.0,58389.0,0.20948874]
["bitfinex-derivatives","BTCF0:USTF0",1723810267955,0.08561,58391.0,58389.0,0.20948874]
["bitfinex-derivatives","BTCF0:USTF0",1723810268150,0.085611,58390.0,58389.0,0.16078874]
["bitfinex-derivatives","BTCF0:USTF0",1723810268452,0.085611,58390.0,58389.0,0.0682028]
["bitfinex-derivatives","BTCF0:USTF0",1723810268662,0.085612,58389.0,58388.0,0.06834255]
["bitfinex-derivatives","BTCF0:USTF0",1723810269158,0.17134717,58389.0,58388.0,0.00013975]
["bitfinex-derivatives","BTCF0:USTF0",1723810269744,0.17417337,58389.0,58388.0,0.00013975]
["bitfinex-derivatives","BTCF0:USTF0",1723810270650,0.17417337,58389.0,58378.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1723810270651,0.51384,58388.0,58375.0,0.0682028]
["bitfinex-derivatives","BTCF0:USTF0",1723810270954,0.08564,58370.0,58369.0,0.0682028]
["bitfinex-derivatives","BTCF0:USTF0",1723810271163,0.08564,58370.0,58368.0,0.0682028]
["bitfinex-derivatives","BTCF0:USTF0",1723810271349,0.08564,58370.0,58367.0,0.085644]
["bitfinex-derivatives","BTCF0:USTF0",1723810271659,0.00013455,58369.0,58365.0,0.0682028]
["bitfinex-derivatives","BTCF0:USTF0",1723810271852,0.085643,58368.0,58364.0,0.0682028]
["bitfinex-derivatives","BTCF0:USTF0",1723810272156,0.085643,58368.0,58362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810272157,0.085643,58368.0,58363.0,0.0682028]
["bitfinex-derivatives","BTCF0:USTF0",1723810272452,0.085643,58368.0,58367.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723810272856,0.321843,58368.0,58367.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723810273256,0.322843,58368.0,58364.0,0.097649]
["bitfinex-derivatives","BTCF0:USTF0",1723810273462,0.323843,58368.0,58364.0,0.097649]
["bitfinex-derivatives","BTCF0:USTF0",1723810273656,0.085646,58367.0,58364.0,0.097649]
["bitfinex-derivatives","BTCF0:USTF0",1723810273856,0.085646,58367.0,58364.0,0.085649]
["bitfinex-derivatives","BTCF0:USTF0",1723810274259,0.085646,58367.0,58363.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723810274854,0.085649,58364.0,58363.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723810275055,0.085651,58363.0,58362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810275967,0.09789388,58367.0,58362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810276165,0.001,58367.0,58366.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1723810276462,1e-08,58369.0,58368.0,0.171286]
["bitfinex-derivatives","BTCF0:USTF0",1723810276665,1e-08,58369.0,58368.0,0.932086]
["bitfinex-derivatives","BTCF0:USTF0",1723810276961,0.3608,58382.0,58373.0,0.085636]
["bitfinex-derivatives","BTCF0:USTF0",1723810277163,0.37193876,58382.0,58373.0,0.446436]
["bitfinex-derivatives","BTCF0:USTF0",1723810277765,0.00042225,58374.0,58373.0,0.446436]
["bitfinex-derivatives","BTCF0:USTF0",1723810278559,0.3608,58389.0,58373.0,1.51092]
["bitfinex-derivatives","BTCF0:USTF0",1723810278754,0.3608,58390.0,58387.0,0.085614]
["bitfinex-derivatives","BTCF0:USTF0",1723810278954,0.3608,58390.0,58379.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1723810279259,0.3608,58390.0,58379.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1723810279260,0.085626,58380.0,58379.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1723810279461,0.321826,58380.0,58379.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1723810280061,0.085633,58375.0,58374.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1723810280459,0.321833,58375.0,58374.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1723810280666,0.407466,58375.0,58374.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1723810280865,0.921386,58375.0,58374.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1723810281053,1.282186,58375.0,58374.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1723810281256,1.11092,58375.0,58363.0,0.13315]
["bitfinex-derivatives","BTCF0:USTF0",1723810281563,0.085649,58364.0,58363.0,0.13315]
["bitfinex-derivatives","BTCF0:USTF0",1723810282061,0.085644,58368.0,58367.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1723810282459,0.085639,58372.0,58370.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1723810282655,0.085639,58372.0,58363.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1723810282856,0.00025694,58373.0,58367.0,0.085644]
["bitfinex-derivatives","BTCF0:USTF0",1723810283061,0.3608,58370.0,58367.0,0.085644]
["bitfinex-derivatives","BTCF0:USTF0",1723810283263,0.3608,58370.0,58363.0,0.14515]
["bitfinex-derivatives","BTCF0:USTF0",1723810283264,0.2362,58369.0,58363.0,0.14515]
["bitfinex-derivatives","BTCF0:USTF0",1723810283466,0.3608,58365.0,58363.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1723810284770,0.3608,58365.0,58363.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1723810284967,0.001,58368.0,58363.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1723810285266,0.085649,58364.0,58363.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1723810285572,0.0110807,58368.0,58363.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1723810285768,0.001,58369.0,58366.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1723810285769,0.086642,58369.0,58366.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1723810286072,0.085642,58369.0,58368.0,0.085643]
["bitfinex-derivatives","BTCF0:USTF0",1723810286869,0.085637,58372.0,58363.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1723810287067,0.085637,58372.0,58370.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1723810287369,0.085641,58370.0,58368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723810287964,0.085642,58369.0,58368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723810288662,0.085642,58369.0,58368.0,0.085643]
["bitfinex-derivatives","BTCF0:USTF0",1723810288865,0.002,58372.0,58371.0,0.085639]
["bitfinex-derivatives","BTCF0:USTF0",1723810289380,0.00025694,58373.0,58372.0,0.085637]
["bitfinex-derivatives","BTCF0:USTF0",1723810291866,0.00325694,58373.0,58372.0,0.085637]
["bitfinex-derivatives","BTCF0:USTF0",1723810292874,0.00425694,58373.0,58372.0,0.085637]
["bitfinex-derivatives","BTCF0:USTF0",1723810295269,0.00425694,58373.0,58372.0,0.1538398]
["bitfinex-derivatives","BTCF0:USTF0",1723810295578,0.00325694,58373.0,58372.0,0.1568398]
["bitfinex-derivatives","BTCF0:USTF0",1723810295779,0.00025694,58373.0,58372.0,0.1578398]
["bitfinex-derivatives","BTCF0:USTF0",1723810296169,0.00025694,58373.0,58372.0,0.1548398]
["bitfinex-derivatives","BTCF0:USTF0",1723810296371,0.00025694,58373.0,58372.0,0.17508048]
["bitfinex-derivatives","BTCF0:USTF0",1723810296572,0.01138445,58373.0,58372.0,0.17508048]
["bitfinex-derivatives","BTCF0:USTF0",1723810297479,0.01138445,58373.0,58372.0,0.22009393]
["bitfinex-derivatives","BTCF0:USTF0",1723810298086,0.00025694,58373.0,58372.0,0.22009393]
["bitfinex-derivatives","BTCF0:USTF0",1723810299573,0.00025694,58373.0,58372.0,0.22009374]
["bitfinex-derivatives","BTCF0:USTF0",1723810300282,0.08589294,58373.0,58372.0,0.22009374]
["bitfinex-derivatives","BTCF0:USTF0",1723810300883,0.08589294,58373.0,58372.0,0.32255779]
["bitfinex-derivatives","BTCF0:USTF0",1723810301086,0.00025694,58373.0,58372.0,0.32255779]
["bitfinex-derivatives","BTCF0:USTF0",1723810301275,0.00025694,58373.0,58372.0,0.22009374]
["bitfinex-derivatives","BTCF0:USTF0",1723810301589,0.00025694,58373.0,58372.0,0.32255779]
["bitfinex-derivatives","BTCF0:USTF0",1723810302284,0.00025694,58373.0,58372.0,0.22009374]
["bitfinex-derivatives","BTCF0:USTF0",1723810304075,0.68289294,58373.0,58372.0,0.22009374]
["bitfinex-derivatives","BTCF0:USTF0",1723810304277,0.68289294,58373.0,58372.0,0.17508274]
["bitfinex-derivatives","BTCF0:USTF0",1723810304472,0.68289294,58373.0,58372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723810304871,0.44669294,58373.0,58372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723810305972,0.68289294,58373.0,58372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723810306177,0.76852894,58373.0,58372.0,0.07236982]
["bitfinex-derivatives","BTCF0:USTF0",1723810306372,0.76852894,58373.0,58372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723810306578,1.68248894,58373.0,58372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723810306782,1.69248894,58373.0,58372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723810306984,1.68248894,58373.0,58372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723810307375,1.76812494,58373.0,58372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723810307581,1.81845217,58373.0,58372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723810307779,1.81845217,58373.0,58372.0,0.00270015]
["bitfinex-derivatives","BTCF0:USTF0",1723810307780,1.86961153,58373.0,58372.0,0.00270015]
["bitfinex-derivatives","BTCF0:USTF0",1723810308084,0.085649,58364.0,58363.0,0.06837989]
["bitfinex-derivatives","BTCF0:USTF0",1723810308387,0.597,58364.0,58361.0,0.06836874]
["bitfinex-derivatives","BTCF0:USTF0",1723810308586,0.3608,58364.0,58358.0,0.08544574]
["bitfinex-derivatives","BTCF0:USTF0",1723810308880,0.74052382,58373.0,58363.0,0.44624574]
["bitfinex-derivatives","BTCF0:USTF0",1723810309085,0.085639,58371.0,58370.0,0.06835937]
["bitfinex-derivatives","BTCF0:USTF0",1723810309281,0.085639,58371.0,58366.0,0.08544921]
["bitfinex-derivatives","BTCF0:USTF0",1723810309282,0.0028272,58371.0,58367.0,0.08544921]
["bitfinex-derivatives","BTCF0:USTF0",1723810309583,0.3608,58368.0,58366.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1723810309784,0.085645,58367.0,58366.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1723810310081,0.08847224,58367.0,58366.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1723810310282,0.085645,58367.0,58366.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1723810310483,0.085649,58364.0,58363.0,0.09445987]
["bitfinex-derivatives","BTCF0:USTF0",1723810310779,0.08847626,58364.0,58363.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723810310985,0.085651,58363.0,58362.0,0.06837599]
["bitfinex-derivatives","BTCF0:USTF0",1723810311170,0.44927858,58363.0,58362.0,0.06837599]
["bitfinex-derivatives","BTCF0:USTF0",1723810311375,0.44927858,58363.0,58358.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1723810311376,0.085652,58362.0,58361.0,0.06837599]
["bitfinex-derivatives","BTCF0:USTF0",1723810311678,0.08847958,58362.0,58361.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1723810313173,0.08847958,58362.0,58359.0,0.08545987]
["bitfinex-derivatives","BTCF0:USTF0",1723810313380,0.085655,58360.0,58358.0,0.08545987]
["bitfinex-derivatives","BTCF0:USTF0",1723810313685,0.00282758,58359.0,58358.0,0.17111787]
["bitfinex-derivatives","BTCF0:USTF0",1723810313876,0.00282758,58359.0,58358.0,0.30161144]
["bitfinex-derivatives","BTCF0:USTF0",1723810314484,0.00282758,58359.0,58358.0,0.17111787]
["bitfinex-derivatives","BTCF0:USTF0",1723810315082,0.00282758,58359.0,58358.0,0.30161144]
["bitfinex-derivatives","BTCF0:USTF0",1723810315280,0.00282758,58359.0,58358.0,0.18511787]
["bitfinex-derivatives","BTCF0:USTF0",1723810315480,0.00282758,58359.0,58358.0,0.099658]
["bitfinex-derivatives","BTCF0:USTF0",1723810315677,0.00282758,58359.0,58358.0,0.32660936]
["bitfinex-derivatives","BTCF0:USTF0",1723810315876,0.00282758,58359.0,58358.0,0.19611787]
["bitfinex-derivatives","BTCF0:USTF0",1723810316076,0.08848458,58359.0,58358.0,0.18511787]
["bitfinex-derivatives","BTCF0:USTF0",1723810316380,0.08948458,58359.0,58358.0,0.110658]
["bitfinex-derivatives","BTCF0:USTF0",1723810316581,0.08948458,58359.0,58358.0,0.09331147]
["bitfinex-derivatives","BTCF0:USTF0",1723810317279,0.08948458,58359.0,58358.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723810317584,0.32568458,58359.0,58358.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723810317887,0.322857,58359.0,58358.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723810318076,0.3256847,58359.0,58358.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723810318273,0.4113417,58359.0,58358.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723810319186,1.3254217,58359.0,58358.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723810319485,1.3254217,58359.0,58333.0,0.74040291]
["bitfinex-derivatives","BTCF0:USTF0",1723810319486,0.085668,58351.0,58345.0,0.06831147]
["bitfinex-derivatives","BTCF0:USTF0",1723810319786,0.085677,58345.0,58344.0,0.11491147]
["bitfinex-derivatives","BTCF0:USTF0",1723810319983,0.085677,58345.0,58343.0,0.0001879]
["bitfinex-derivatives","BTCF0:USTF0",1723810319984,0.085679,58344.0,58343.0,0.0001879]
["bitfinex-derivatives","BTCF0:USTF0",1723810320183,0.0885067,58344.0,58343.0,0.0001879]
["bitfinex-derivatives","BTCF0:USTF0",1723810321291,0.0028277,58344.0,58343.0,0.0001879]
["bitfinex-derivatives","BTCF0:USTF0",1723810321490,0.36168,58347.0,58346.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1723810321690,0.36362822,58347.0,58346.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1723810322377,0.36105694,58350.0,58349.0,0.085671]
["bitfinex-derivatives","BTCF0:USTF0",1723810322378,0.00025694,58350.0,58349.0,0.085671]
["bitfinex-derivatives","BTCF0:USTF0",1723810323089,0.36105694,58350.0,58349.0,0.085671]
["bitfinex-derivatives","BTCF0:USTF0",1723810323388,0.085672,58349.0,58347.0,0.133574]
["bitfinex-derivatives","BTCF0:USTF0",1723810323578,0.00282807,58348.0,58347.0,0.133574]
["bitfinex-derivatives","BTCF0:USTF0",1723810324181,0.08850107,58348.0,58347.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1723810324387,0.085674,58347.0,58346.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723810324592,0.085679,58344.0,58343.0,0.0858679]
["bitfinex-derivatives","BTCF0:USTF0",1723810325288,0.446479,58344.0,58343.0,0.0001879]
["bitfinex-derivatives","BTCF0:USTF0",1723810325879,0.447479,58344.0,58343.0,0.0001879]
["bitfinex-derivatives","BTCF0:USTF0",1723810326486,0.4503074,58344.0,58343.0,0.0001879]
["bitfinex-derivatives","BTCF0:USTF0",1723810327284,0.447479,58344.0,58343.0,0.0001879]
["bitfinex-derivatives","BTCF0:USTF0",1723810328085,0.448479,58344.0,58343.0,0.0111879]
["bitfinex-derivatives","BTCF0:USTF0",1723810328483,0.45130754,58344.0,58343.0,0.0111879]
["bitfinex-derivatives","BTCF0:USTF0",1723810329187,0.53698654,58344.0,58343.0,0.0111879]
["bitfinex-derivatives","BTCF0:USTF0",1723810329388,1.46215399,58344.0,58343.0,0.0111879]
["bitfinex-derivatives","BTCF0:USTF0",1723810330299,1.56215399,58344.0,58343.0,0.0111879]
["bitfinex-derivatives","BTCF0:USTF0",1723810330891,1.56215399,58344.0,58329.0,0.05113111]
["bitfinex-derivatives","BTCF0:USTF0",1723810330892,0.085698,58331.0,58329.0,0.05113111]
["bitfinex-derivatives","BTCF0:USTF0",1723810331185,0.085688,58338.0,58329.0,0.05113111]
["bitfinex-derivatives","BTCF0:USTF0",1723810331186,0.085699,58330.0,58329.0,0.05113111]
["bitfinex-derivatives","BTCF0:USTF0",1723810331492,0.085701,58329.0,58328.0,0.085702]
["bitfinex-derivatives","BTCF0:USTF0",1723810331997,0.08586501,58329.0,58328.0,0.085702]
["bitfinex-derivatives","BTCF0:USTF0",1723810332195,0.08586501,58329.0,58326.0,0.05113111]
["bitfinex-derivatives","BTCF0:USTF0",1723810332196,0.00016401,58329.0,58326.0,0.05113111]
["bitfinex-derivatives","BTCF0:USTF0",1723810332495,0.00016401,58329.0,58324.0,0.18543911]
["bitfinex-derivatives","BTCF0:USTF0",1723810332496,0.085707,58325.0,58324.0,0.18543911]
["bitfinex-derivatives","BTCF0:USTF0",1723810332796,0.2362,58327.0,58324.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1723810332797,0.597,58327.0,58324.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1723810333093,0.085707,58325.0,58324.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1723810333492,0.60790154,58327.0,58323.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723810333493,0.085708,58324.0,58323.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723810334698,0.085709,58323.0,58318.0,0.132516]
["bitfinex-derivatives","BTCF0:USTF0",1723810334884,0.60886155,58327.0,58316.0,0.09993111]
["bitfinex-derivatives","BTCF0:USTF0",1723810334885,0.321917,58319.0,58316.0,0.09993111]
["bitfinex-derivatives","BTCF0:USTF0",1723810335088,0.2362,58319.0,58317.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1723810335290,0.085718,58317.0,58316.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1723810335491,0.085718,58317.0,58315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810335692,0.00015865,58316.0,58311.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723810335898,0.682726,58312.0,58311.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723810336093,0.3608,58312.0,58311.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723810336400,0.3608,58312.0,58311.0,0.181027]
["bitfinex-derivatives","BTCF0:USTF0",1723810336693,0.08587865,58316.0,58311.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723810336897,0.0970644,58316.0,58311.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723810337285,0.085721,58315.0,58311.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723810337591,0.085726,58312.0,58311.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723810338492,0.001,58312.0,58311.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723810338696,0.001,58312.0,58311.0,0.181027]
["bitfinex-derivatives","BTCF0:USTF0",1723810338892,0.001,58312.0,58311.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723810339092,0.002,58312.0,58311.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723810339295,0.002,58312.0,58311.0,0.181027]
["bitfinex-derivatives","BTCF0:USTF0",1723810339696,0.00015865,58316.0,58315.0,0.085721]
["bitfinex-derivatives","BTCF0:USTF0",1723810340990,0.00115865,58316.0,58315.0,0.085721]
["bitfinex-derivatives","BTCF0:USTF0",1723810341395,0.00115865,58316.0,58315.0,0.600161]
["bitfinex-derivatives","BTCF0:USTF0",1723810341590,0.00115865,58316.0,58315.0,0.085721]
["bitfinex-derivatives","BTCF0:USTF0",1723810341996,0.00215865,58316.0,58315.0,0.086721]
["bitfinex-derivatives","BTCF0:USTF0",1723810346502,0.00025715,58322.0,58316.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1723810346695,0.00025715,58322.0,58321.0,0.085712]
["bitfinex-derivatives","BTCF0:USTF0",1723810347905,0.00125715,58322.0,58321.0,0.085712]
["bitfinex-derivatives","BTCF0:USTF0",1723810348293,0.00125715,58322.0,58321.0,0.13675407]
["bitfinex-derivatives","BTCF0:USTF0",1723810348493,0.00225715,58322.0,58321.0,0.087712]
["bitfinex-derivatives","BTCF0:USTF0",1723810349413,0.00225715,58322.0,58321.0,0.13875407]
["bitfinex-derivatives","BTCF0:USTF0",1723810350405,0.00225715,58322.0,58321.0,0.087712]
["bitfinex-derivatives","BTCF0:USTF0",1723810351308,0.00225715,58322.0,58321.0,0.15602347]
["bitfinex-derivatives","BTCF0:USTF0",1723810352205,0.00225715,58322.0,58321.0,0.087712]
["bitfinex-derivatives","BTCF0:USTF0",1723810352404,0.00225715,58322.0,58321.0,0.1559013]
["bitfinex-derivatives","BTCF0:USTF0",1723810352609,0.08796815,58322.0,58321.0,0.087712]
["bitfinex-derivatives","BTCF0:USTF0",1723810352808,0.08796815,58322.0,58321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723810352998,0.08796815,58322.0,58321.0,0.05314576]
["bitfinex-derivatives","BTCF0:USTF0",1723810353596,0.08796815,58322.0,58321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723810354200,0.08796815,58322.0,58321.0,0.05314576]
["bitfinex-derivatives","BTCF0:USTF0",1723810354398,0.08796815,58322.0,58321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723810354710,0.08796815,58322.0,58321.0,0.087712]
["bitfinex-derivatives","BTCF0:USTF0",1723810357205,0.08796815,58322.0,58321.0,0.1559013]
["bitfinex-derivatives","BTCF0:USTF0",1723810358311,0.08796815,58322.0,58321.0,0.087712]
["bitfinex-derivatives","BTCF0:USTF0",1723810358903,0.00225715,58322.0,58321.0,0.087712]
["bitfinex-derivatives","BTCF0:USTF0",1723810359118,0.00225715,58322.0,58321.0,0.21829315]
["bitfinex-derivatives","BTCF0:USTF0",1723810359409,0.3608,58333.0,58332.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1723810359609,0.3608,58333.0,58332.0,0.17118357]
["bitfinex-derivatives","BTCF0:USTF0",1723810359807,0.3608,58333.0,58332.0,0.21625414]
["bitfinex-derivatives","BTCF0:USTF0",1723810360615,0.00025715,58338.0,58333.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1723810360819,0.00025715,58338.0,58337.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1723810361005,0.00025715,58338.0,58337.0,0.21624714]
["bitfinex-derivatives","BTCF0:USTF0",1723810362210,0.01101161,58345.0,58344.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1723810362418,0.44647,58350.0,58342.0,0.08534727]
["bitfinex-derivatives","BTCF0:USTF0",1723810362720,0.44647,58350.0,58338.0,0.15001672]
["bitfinex-derivatives","BTCF0:USTF0",1723810362721,0.44647,58350.0,58349.0,0.05120794]
["bitfinex-derivatives","BTCF0:USTF0",1723810362918,0.45751783,58350.0,58349.0,0.13687894]
["bitfinex-derivatives","BTCF0:USTF0",1723810363311,0.45751783,58350.0,58349.0,0.085671]
["bitfinex-derivatives","BTCF0:USTF0",1723810363504,0.085671,58349.0,58347.0,0.05120794]
["bitfinex-derivatives","BTCF0:USTF0",1723810363915,0.37284783,58350.0,58346.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1723810363916,0.001,58350.0,58349.0,0.085671]
["bitfinex-derivatives","BTCF0:USTF0",1723810364211,0.001,58350.0,58349.0,0.135571]
["bitfinex-derivatives","BTCF0:USTF0",1723810364909,0.00025715,58355.0,58349.0,0.135571]
["bitfinex-derivatives","BTCF0:USTF0",1723810364910,0.00025715,58355.0,58354.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1723810365313,0.00025715,58355.0,58354.0,1.13648772]
["bitfinex-derivatives","BTCF0:USTF0",1723810365512,0.3608,58368.0,58354.0,1.13648772]
["bitfinex-derivatives","BTCF0:USTF0",1723810365513,0.3608,58368.0,58367.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1723810366405,0.37192192,58368.0,58367.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1723810366612,0.37292192,58368.0,58367.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1723810367218,0.3618,58368.0,58367.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1723810368115,0.001,58368.0,58367.0,0.49751845]
["bitfinex-derivatives","BTCF0:USTF0",1723810368315,0.001,58368.0,58367.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1723810370015,0.00025715,58373.0,58372.0,0.085637]
["bitfinex-derivatives","BTCF0:USTF0",1723810370415,0.36105715,58373.0,58372.0,0.085637]
["bitfinex-derivatives","BTCF0:USTF0",1723810371319,0.36705715,58373.0,58372.0,0.085637]
["bitfinex-derivatives","BTCF0:USTF0",1723810371623,0.36705715,58373.0,58362.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1723810371820,0.3608,58365.0,58362.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1723810372222,0.08565,58363.0,58362.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1723810372920,0.3608,58365.0,58364.0,0.085649]
["bitfinex-derivatives","BTCF0:USTF0",1723810373316,0.2837,58372.0,58367.0,0.085644]
["bitfinex-derivatives","BTCF0:USTF0",1723810373517,0.08564,58370.0,58369.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1723810375326,0.08764,58370.0,58369.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1723810375726,0.006,58370.0,58369.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1723810376722,0.085643,58369.0,58365.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1723810377023,0.085643,58369.0,58364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810377932,0.085643,58369.0,58365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723810378127,0.085643,58368.0,58367.0,0.085644]
["bitfinex-derivatives","BTCF0:USTF0",1723810379530,0.085646,58366.0,58365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723810379726,0.085646,58366.0,58364.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1723810379921,0.3618,58368.0,58366.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1723810380228,0.3618,58368.0,58364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723810380229,0.3618,58368.0,58367.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1723810381533,0.3618,58368.0,58362.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1723810381534,0.37164824,58368.0,58362.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1723810381723,0.37164824,58368.0,58365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723810381724,0.085646,58366.0,58365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723810382128,0.085648,58365.0,58362.0,0.08590815]
["bitfinex-derivatives","BTCF0:USTF0",1723810383225,0.085648,58365.0,58363.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1723810383423,0.085649,58364.0,58363.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1723810385126,0.001,58364.0,58363.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1723810385722,0.001,58364.0,58363.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1723810386729,0.086649,58364.0,58363.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1723810388424,0.001,58364.0,58363.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1723810389119,0.001,58364.0,58363.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1723810389528,0.001,58364.0,58363.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1723810389833,0.001,58364.0,58363.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1723810390133,0.085646,58366.0,58365.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1723810391225,0.085646,58366.0,58365.0,0.15374594]
["bitfinex-derivatives","BTCF0:USTF0",1723810392029,0.085646,58366.0,58365.0,0.15474594]
["bitfinex-derivatives","BTCF0:USTF0",1723810392231,0.085646,58366.0,58365.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1723810392818,0.085646,58366.0,58365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723810394030,0.085646,58366.0,58365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723810396228,0.446446,58366.0,58365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723810397334,0.1713,58363.0,58362.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1723810397535,0.58341356,58363.0,58362.0,0.0515712]
["bitfinex-derivatives","BTCF0:USTF0",1723810397738,1.04614,58363.0,58362.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1723810398037,1.04614,58363.0,58358.0,0.06841775]
["bitfinex-derivatives","BTCF0:USTF0",1723810398038,0.17131,58360.0,58359.0,0.05131405]
["bitfinex-derivatives","BTCF0:USTF0",1723810398336,0.085656,58359.0,58358.0,0.05131405]
["bitfinex-derivatives","BTCF0:USTF0",1723810398525,0.446456,58359.0,58358.0,0.05131405]
["bitfinex-derivatives","BTCF0:USTF0",1723810398839,0.446456,58359.0,58356.0,0.06841775]
["bitfinex-derivatives","BTCF0:USTF0",1723810398840,1.360536,58359.0,58356.0,0.06841775]
["bitfinex-derivatives","BTCF0:USTF0",1723810399021,1.360536,58359.0,58357.0,0.05130581]
["bitfinex-derivatives","BTCF0:USTF0",1723810399022,0.58250435,58358.0,58357.0,0.05130581]
["bitfinex-derivatives","BTCF0:USTF0",1723810399227,0.171322,58356.0,58355.0,0.05130581]
["bitfinex-derivatives","BTCF0:USTF0",1723810399428,0.171322,58356.0,58350.0,0.06841775]
["bitfinex-derivatives","BTCF0:USTF0",1723810399429,0.085662,58355.0,58354.0,0.05130581]
["bitfinex-derivatives","BTCF0:USTF0",1723810399625,0.13509011,58355.0,58354.0,0.05130581]
["bitfinex-derivatives","BTCF0:USTF0",1723810400033,0.13509011,58355.0,58352.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1723810400034,0.085665,58353.0,58352.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1723810401536,0.68545,58353.0,58352.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1723810401952,0.68927826,58353.0,58352.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1723810402243,0.69227826,58353.0,58352.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1723810402539,0.6892783,58353.0,58352.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1723810402740,0.6952783,58353.0,58352.0,0.00125715]
["bitfinex-derivatives","BTCF0:USTF0",1723810403041,0.085667,58352.0,58344.0,0.05138792]
["bitfinex-derivatives","BTCF0:USTF0",1723810403238,0.532154,58345.0,58344.0,0.00014651]
["bitfinex-derivatives","BTCF0:USTF0",1723810403738,1.80998253,58345.0,58344.0,0.00014651]
["bitfinex-derivatives","BTCF0:USTF0",1723810403937,1.82100446,58345.0,58344.0,0.00014651]
["bitfinex-derivatives","BTCF0:USTF0",1723810404533,1.82100446,58345.0,58344.0,0.00314651]
["bitfinex-derivatives","BTCF0:USTF0",1723810404728,0.085684,58340.0,58339.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1723810404929,0.44931253,58340.0,58339.0,0.05147778]
["bitfinex-derivatives","BTCF0:USTF0",1723810405141,0.44931253,58340.0,58339.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1723810405342,0.53499653,58340.0,58339.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1723810405639,0.085691,58335.0,58332.0,0.05122063]
["bitfinex-derivatives","BTCF0:USTF0",1723810405941,0.085699,58330.0,58329.0,0.05122063]
["bitfinex-derivatives","BTCF0:USTF0",1723810406141,0.3608,58333.0,58328.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1723810406142,0.0857,58329.0,58328.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1723810407540,0.0867,58329.0,58328.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1723810408243,0.001,58329.0,58321.0,0.05122063]
["bitfinex-derivatives","BTCF0:USTF0",1723810408544,0.085712,58321.0,58320.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1723810408740,0.08589701,58321.0,58320.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1723810409948,0.08689701,58321.0,58320.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1723810410843,0.08789701,58321.0,58320.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1723810411439,0.08789701,58321.0,58320.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1723810411844,0.08789701,58321.0,58320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723810412741,0.17360901,58321.0,58320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723810413041,1.09898066,58321.0,58320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723810413640,0.69798066,58321.0,58320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723810413835,0.61326866,58321.0,58320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723810414248,0.69898066,58321.0,58320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723810414549,0.085727,58311.0,58310.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1723810416049,0.086727,58311.0,58310.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1723810416344,0.087727,58311.0,58310.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1723810416548,0.087727,58311.0,58310.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1723810417542,0.087727,58311.0,58310.0,0.138028]
["bitfinex-derivatives","BTCF0:USTF0",1723810417745,0.002,58311.0,58302.0,0.04421211]
["bitfinex-derivatives","BTCF0:USTF0",1723810417942,0.002,58311.0,58310.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1723810418134,0.002,58311.0,58306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810418643,0.085731,58308.0,58307.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1723810420147,0.002,58311.0,58310.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1723810420447,0.00025715,58312.0,58311.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1723810421146,0.3608,58323.0,58311.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1723810421147,0.3608,58323.0,58320.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1723810421341,0.01096632,58321.0,58320.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1723810421536,0.00018501,58321.0,58320.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1723810422840,0.00018501,58321.0,58320.0,0.600113]
["bitfinex-derivatives","BTCF0:USTF0",1723810423851,0.00118501,58321.0,58320.0,0.087713]
["bitfinex-derivatives","BTCF0:USTF0",1723810424044,0.00218501,58321.0,58320.0,0.603113]
["bitfinex-derivatives","BTCF0:USTF0",1723810424247,0.00218501,58321.0,58320.0,0.688826]
["bitfinex-derivatives","BTCF0:USTF0",1723810424464,0.00025715,58326.0,58321.0,0.085712]
["bitfinex-derivatives","BTCF0:USTF0",1723810424749,0.00025715,58326.0,58325.0,0.085706]
["bitfinex-derivatives","BTCF0:USTF0",1723810425341,0.00044285,58326.0,58325.0,0.085706]
["bitfinex-derivatives","BTCF0:USTF0",1723810425545,0.00144285,58326.0,58325.0,0.085706]
["bitfinex-derivatives","BTCF0:USTF0",1723810425747,0.00144285,58326.0,58321.0,0.05299528]
["bitfinex-derivatives","BTCF0:USTF0",1723810425748,0.085711,58322.0,58321.0,0.05299528]
["bitfinex-derivatives","BTCF0:USTF0",1723810425941,0.682711,58322.0,58321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723810426142,0.682711,58322.0,58321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723810426454,0.768422,58322.0,58321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723810426945,0.683711,58322.0,58321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723810427140,0.683711,58322.0,58321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723810427352,0.085719,58316.0,58315.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1723810427554,0.446519,58316.0,58315.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1723810427940,1.236359,58316.0,58315.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1723810428140,1.236359,58316.0,58304.0,0.03780058]
["bitfinex-derivatives","BTCF0:USTF0",1723810428141,0.085733,58307.0,58304.0,0.03780058]
["bitfinex-derivatives","BTCF0:USTF0",1723810428351,0.085734,58306.0,58302.0,0.06841775]
["bitfinex-derivatives","BTCF0:USTF0",1723810428646,0.085734,58306.0,58301.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1723810428647,0.08574,58302.0,58301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810429353,0.085749,58296.0,58295.0,0.06841775]
["bitfinex-derivatives","BTCF0:USTF0",1723810429545,0.08592669,58296.0,58295.0,0.06841775]
["bitfinex-derivatives","BTCF0:USTF0",1723810429746,0.08575,58295.0,58292.0,0.06841775]
["bitfinex-derivatives","BTCF0:USTF0",1723810430148,0.08575,58295.0,58285.0,0.08534727]
["bitfinex-derivatives","BTCF0:USTF0",1723810430149,0.085758,58290.0,58289.0,0.06841775]
["bitfinex-derivatives","BTCF0:USTF0",1723810430352,0.085758,58290.0,58287.0,0.06841775]
["bitfinex-derivatives","BTCF0:USTF0",1723810430353,0.085759,58289.0,58287.0,0.06841775]
["bitfinex-derivatives","BTCF0:USTF0",1723810430749,0.085761,58288.0,58287.0,0.06841775]
["bitfinex-derivatives","BTCF0:USTF0",1723810431354,0.597,58290.0,58285.0,0.06841775]
["bitfinex-derivatives","BTCF0:USTF0",1723810431650,0.001,58289.0,58287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723810432354,0.085761,58288.0,58287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723810432952,0.002,58289.0,58288.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1723810433457,0.002,58289.0,58288.0,0.132261]
["bitfinex-derivatives","BTCF0:USTF0",1723810433648,0.002,58289.0,58288.0,0.20067875]
["bitfinex-derivatives","BTCF0:USTF0",1723810433845,0.002,58289.0,58288.0,0.132261]
["bitfinex-derivatives","BTCF0:USTF0",1723810434157,0.001,58289.0,58288.0,0.132261]
["bitfinex-derivatives","BTCF0:USTF0",1723810434346,0.01081054,58293.0,58288.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1723810434552,0.00025715,58294.0,58289.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1723810434553,0.085755,58292.0,58289.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1723810434862,0.085755,58292.0,58289.0,0.15393533]
["bitfinex-derivatives","BTCF0:USTF0",1723810435066,0.00017769,58296.0,58295.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1723810435246,0.446529,58310.0,58295.0,0.72762003]
["bitfinex-derivatives","BTCF0:USTF0",1723810435448,0.3608,58310.0,58303.0,0.06818082]
["bitfinex-derivatives","BTCF0:USTF0",1723810435648,0.3608,58317.0,58307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810435849,0.3608,58317.0,58307.0,0.42898082]
["bitfinex-derivatives","BTCF0:USTF0",1723810436046,0.446518,58317.0,58311.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1723810436250,0.085721,58316.0,58311.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1723810436455,0.37186969,58317.0,58311.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1723810436646,0.3608,58312.0,58306.0,0.06818082]
["bitfinex-derivatives","BTCF0:USTF0",1723810436851,0.085734,58306.0,58305.0,0.06818082]
["bitfinex-derivatives","BTCF0:USTF0",1723810437054,0.3608,58312.0,58304.0,0.06818082]
["bitfinex-derivatives","BTCF0:USTF0",1723810437257,0.321922,58315.0,58309.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1723810437455,0.085723,58314.0,58310.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1723810437653,0.2362,58315.0,58310.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1723810437954,0.085726,58312.0,58310.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1723810438563,0.085726,58312.0,58310.0,0.087728]
["bitfinex-derivatives","BTCF0:USTF0",1723810439469,0.086726,58312.0,58310.0,0.087728]
["bitfinex-derivatives","BTCF0:USTF0",1723810440161,0.085727,58311.0,58310.0,0.087728]
["bitfinex-derivatives","BTCF0:USTF0",1723810440347,0.532254,58311.0,58310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723810440552,0.828554,58311.0,58310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723810441249,1.743034,58311.0,58310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723810441453,1.743034,58311.0,58310.0,0.00382231]
["bitfinex-derivatives","BTCF0:USTF0",1723810441454,1.828761,58311.0,58310.0,0.00382231]
["bitfinex-derivatives","BTCF0:USTF0",1723810441652,0.914281,58311.0,58310.0,0.00382231]
["bitfinex-derivatives","BTCF0:USTF0",1723810441858,1.828761,58311.0,58310.0,0.00382231]
["bitfinex-derivatives","BTCF0:USTF0",1723810442058,1.828761,58311.0,58310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723810442256,1.84282958,58311.0,58310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723810442454,0.085741,58301.0,58300.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1723810442657,0.446541,58301.0,58300.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1723810443961,0.446541,58301.0,58300.0,0.00225715]
["bitfinex-derivatives","BTCF0:USTF0",1723810445655,0.085743,58300.0,58285.0,0.06818082]
["bitfinex-derivatives","BTCF0:USTF0",1723810445848,0.446564,58286.0,58284.0,0.06818082]
["bitfinex-derivatives","BTCF0:USTF0",1723810446054,0.446564,58286.0,58283.0,0.00019637]
["bitfinex-derivatives","BTCF0:USTF0",1723810446260,0.085766,58284.0,58283.0,0.00019637]
["bitfinex-derivatives","BTCF0:USTF0",1723810447856,0.086766,58284.0,58283.0,0.00919637]
["bitfinex-derivatives","BTCF0:USTF0",1723810448159,0.086766,58284.0,58283.0,0.62368437]
["bitfinex-derivatives","BTCF0:USTF0",1723810448160,0.002,58284.0,58283.0,0.62368437]
["bitfinex-derivatives","BTCF0:USTF0",1723810448359,0.002,58284.0,58283.0,1.02368437]
["bitfinex-derivatives","BTCF0:USTF0",1723810448566,0.00025715,58289.0,58283.0,0.02319637]
["bitfinex-derivatives","BTCF0:USTF0",1723810448864,0.00025715,58289.0,58284.0,0.06815925]
["bitfinex-derivatives","BTCF0:USTF0",1723810449164,0.00025715,58289.0,58288.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1723810449972,0.00125715,58289.0,58288.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1723810450353,0.08701615,58289.0,58288.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1723810450653,0.00125715,58289.0,58288.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723810450958,0.17377515,58289.0,58288.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723810451158,0.08801615,58289.0,58288.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723810451360,0.17277515,58289.0,58288.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723810451661,0.5374064,58289.0,58288.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723810454569,0.4516474,58289.0,58288.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723810455769,0.44881615,58289.0,58288.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723810456154,0.53740643,58289.0,58288.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723810456355,0.53740647,58289.0,58288.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723810456572,0.53457515,58289.0,58288.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723810456762,0.53740645,58289.0,58288.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723810457069,0.53457515,58289.0,58288.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723810458165,0.53740652,58289.0,58288.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723810458868,0.44881615,58289.0,58288.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723810463761,0.53457515,58289.0,58288.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723810463965,0.45164747,58289.0,58288.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723810464168,0.49694747,58289.0,58288.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723810464761,0.58270647,58289.0,58288.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723810465474,0.49694747,58289.0,58288.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723810466171,0.45164747,58289.0,58288.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723810466376,0.36588847,58289.0,58284.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1723810466677,0.085764,58286.0,58285.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1723810467367,0.08593496,58286.0,58285.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1723810467768,0.08876631,58286.0,58285.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1723810468166,0.08593496,58286.0,58285.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1723810468570,0.08876628,58286.0,58285.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1723810469272,0.085765,58285.0,58284.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723810469575,0.08859632,58285.0,58284.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723810469764,0.17436132,58285.0,58284.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723810470079,0.17436132,58285.0,58272.0,0.08522602]
["bitfinex-derivatives","BTCF0:USTF0",1723810470080,0.085766,58284.0,58277.0,0.06815925]
["bitfinex-derivatives","BTCF0:USTF0",1723810470283,0.3608,58278.0,58277.0,0.06815925]
["bitfinex-derivatives","BTCF0:USTF0",1723810470465,0.08578,58275.0,58274.0,0.06815925]
["bitfinex-derivatives","BTCF0:USTF0",1723810470670,0.08861173,58275.0,58274.0,0.06815925]
["bitfinex-derivatives","BTCF0:USTF0",1723810470867,0.3608,58278.0,58274.0,0.06815925]
["bitfinex-derivatives","BTCF0:USTF0",1723810471071,0.00283176,58277.0,58276.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1723810471782,0.00283176,58277.0,58276.0,0.15393725]
["bitfinex-derivatives","BTCF0:USTF0",1723810472183,0.00283171,58277.0,58276.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1723810472478,0.00383171,58277.0,58276.0,0.089778]
["bitfinex-derivatives","BTCF0:USTF0",1723810472673,0.001,58277.0,58276.0,0.089778]
["bitfinex-derivatives","BTCF0:USTF0",1723810473577,0.002,58277.0,58276.0,0.092778]
["bitfinex-derivatives","BTCF0:USTF0",1723810473981,0.00483168,58277.0,58276.0,0.092778]
["bitfinex-derivatives","BTCF0:USTF0",1723810474676,0.09060868,58277.0,58276.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723810476080,0.09060884,58277.0,58276.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723810478080,0.08960884,58277.0,58276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723810478275,0.09060884,58277.0,58276.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723810478577,0.002,58277.0,58276.0,0.092778]
["bitfinex-derivatives","BTCF0:USTF0",1723810478780,0.00483167,58277.0,58276.0,0.092778]
["bitfinex-derivatives","BTCF0:USTF0",1723810479279,0.09060867,58277.0,58276.0,0.092778]
["bitfinex-derivatives","BTCF0:USTF0",1723810479874,0.13909452,58277.0,58276.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723810480069,0.09344044,58277.0,58276.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723810480270,0.14200028,58277.0,58276.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723810480476,0.09344037,58277.0,58276.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723810480877,0.05905567,58277.0,58276.0,0.092778]
["bitfinex-derivatives","BTCF0:USTF0",1723810481082,0.00766337,58277.0,58276.0,0.092778]
["bitfinex-derivatives","BTCF0:USTF0",1723810481281,0.00766337,58277.0,58276.0,0.30868576]
["bitfinex-derivatives","BTCF0:USTF0",1723810481477,0.00766337,58277.0,58276.0,0.30868568]
["bitfinex-derivatives","BTCF0:USTF0",1723810481683,0.00766337,58277.0,58276.0,0.17800402]
["bitfinex-derivatives","BTCF0:USTF0",1723810481875,0.00766337,58277.0,58276.0,0.30910854]
["bitfinex-derivatives","BTCF0:USTF0",1723810482072,0.00766337,58277.0,58276.0,0.092778]
["bitfinex-derivatives","BTCF0:USTF0",1723810482283,0.00766337,58277.0,58276.0,0.30911163]
["bitfinex-derivatives","BTCF0:USTF0",1723810482489,0.00766337,58277.0,58276.0,0.223459]
["bitfinex-derivatives","BTCF0:USTF0",1723810483074,0.00283166,58277.0,58276.0,1.75147572]
["bitfinex-derivatives","BTCF0:USTF0",1723810483278,0.085767,58284.0,58281.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1723810483486,0.08859941,58283.0,58281.0,0.17141613]
["bitfinex-derivatives","BTCF0:USTF0",1723810483788,0.00017096,58286.0,58281.0,0.17141613]
["bitfinex-derivatives","BTCF0:USTF0",1723810483789,0.085769,58282.0,58281.0,0.17141613]
["bitfinex-derivatives","BTCF0:USTF0",1723810484087,0.08860035,58282.0,58281.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1723810484393,0.08860035,58282.0,58281.0,0.16641613]
["bitfinex-derivatives","BTCF0:USTF0",1723810484780,0.08860035,58282.0,58281.0,0.16941613]
["bitfinex-derivatives","BTCF0:USTF0",1723810484980,0.08860035,58282.0,58281.0,0.17341613]
["bitfinex-derivatives","BTCF0:USTF0",1723810485194,0.08860035,58282.0,58281.0,0.17041613]
["bitfinex-derivatives","BTCF0:USTF0",1723810485490,0.08960035,58282.0,58281.0,0.17341613]
["bitfinex-derivatives","BTCF0:USTF0",1723810485793,0.09060035,58282.0,58281.0,0.30408834]
["bitfinex-derivatives","BTCF0:USTF0",1723810485995,0.09060035,58282.0,58281.0,0.25619306]
["bitfinex-derivatives","BTCF0:USTF0",1723810486592,0.09060035,58282.0,58281.0,0.30408794]
["bitfinex-derivatives","BTCF0:USTF0",1723810487983,0.00483136,58282.0,58281.0,0.2561938]
["bitfinex-derivatives","BTCF0:USTF0",1723810488182,0.00483136,58282.0,58281.0,0.7709538]
["bitfinex-derivatives","BTCF0:USTF0",1723810488793,0.00483136,58282.0,58281.0,0.85660201]
["bitfinex-derivatives","BTCF0:USTF0",1723810488986,0.00483136,58282.0,58281.0,0.64028159]
["bitfinex-derivatives","BTCF0:USTF0",1723810489193,0.00483136,58282.0,58281.0,0.85660278]
["bitfinex-derivatives","BTCF0:USTF0",1723810489593,0.00483136,58282.0,58281.0,0.77095457]
["bitfinex-derivatives","BTCF0:USTF0",1723810490694,0.00483136,58282.0,58281.0,0.35896993]
["bitfinex-derivatives","BTCF0:USTF0",1723810491390,0.00483136,58282.0,58281.0,0.25619457]
["bitfinex-derivatives","BTCF0:USTF0",1723810491796,0.00483124,58282.0,58281.0,0.21844298]
["bitfinex-derivatives","BTCF0:USTF0",1723810492094,0.00483124,58282.0,58281.0,0.25619289]
["bitfinex-derivatives","BTCF0:USTF0",1723810492696,0.09060024,58282.0,58281.0,0.25619289]
["bitfinex-derivatives","BTCF0:USTF0",1723810492900,0.09060024,58282.0,58281.0,0.35896825]
["bitfinex-derivatives","BTCF0:USTF0",1723810493197,0.09060024,58282.0,58281.0,0.25619289]
["bitfinex-derivatives","BTCF0:USTF0",1723810493891,0.00483124,58282.0,58281.0,0.25619289]
["bitfinex-derivatives","BTCF0:USTF0",1723810494893,0.09060024,58282.0,58281.0,0.25619289]
["bitfinex-derivatives","BTCF0:USTF0",1723810495901,0.09060024,58282.0,58281.0,0.17542289]
["bitfinex-derivatives","BTCF0:USTF0",1723810496891,0.09060024,58282.0,58281.0,0.04474991]
["bitfinex-derivatives","BTCF0:USTF0",1723810496892,0.53716924,58282.0,58281.0,0.04474991]
["bitfinex-derivatives","BTCF0:USTF0",1723810497097,0.53716924,58282.0,58281.0,0.11325422]
["bitfinex-derivatives","BTCF0:USTF0",1723810497398,0.58856154,58282.0,58281.0,0.04474991]
["bitfinex-derivatives","BTCF0:USTF0",1723810498591,0.45140024,58282.0,58281.0,0.11325422]
["bitfinex-derivatives","BTCF0:USTF0",1723810498797,0.50279254,58282.0,58281.0,0.04474991]
["bitfinex-derivatives","BTCF0:USTF0",1723810499101,0.45140024,58282.0,58281.0,0.04474991]
["bitfinex-derivatives","BTCF0:USTF0",1723810499796,0.45140024,58282.0,58281.0,0.13052091]
["bitfinex-derivatives","BTCF0:USTF0",1723810499994,0.00483124,58282.0,58281.0,1.21528091]
["bitfinex-derivatives","BTCF0:USTF0",1723810500193,0.01034763,58286.0,58285.0,0.085765]
["bitfinex-derivatives","BTCF0:USTF0",1723810500496,0.01034763,58286.0,58285.0,0.25418203]
["bitfinex-derivatives","BTCF0:USTF0",1723810500497,0.01317869,58286.0,58285.0,0.25418203]
["bitfinex-derivatives","BTCF0:USTF0",1723810500687,0.01317869,58286.0,58285.0,0.39468203]
["bitfinex-derivatives","BTCF0:USTF0",1723810500889,0.01317869,58286.0,58285.0,0.39467055]
["bitfinex-derivatives","BTCF0:USTF0",1723810501599,0.01317869,58286.0,58285.0,0.39767055]
["bitfinex-derivatives","BTCF0:USTF0",1723810501798,0.01317869,58286.0,58285.0,0.25717055]
["bitfinex-derivatives","BTCF0:USTF0",1723810502000,0.01317869,58286.0,58285.0,0.25801343]
["bitfinex-derivatives","BTCF0:USTF0",1723810502194,0.18187363,58286.0,58285.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723810502394,0.09894189,58286.0,58285.0,0.04175247]
["bitfinex-derivatives","BTCF0:USTF0",1723810502600,0.09894189,58286.0,58285.0,0.04175313]
["bitfinex-derivatives","BTCF0:USTF0",1723810502601,0.09611063,58286.0,58285.0,0.04175313]
["bitfinex-derivatives","BTCF0:USTF0",1723810502790,0.09611063,58286.0,58285.0,0.04175361]
["bitfinex-derivatives","BTCF0:USTF0",1723810502791,0.09894215,58286.0,58285.0,0.04175361]
["bitfinex-derivatives","BTCF0:USTF0",1723810503601,0.09894215,58286.0,58285.0,0.11024871]
["bitfinex-derivatives","BTCF0:USTF0",1723810503906,0.01317915,58286.0,58285.0,0.12751861]
["bitfinex-derivatives","BTCF0:USTF0",1723810505000,0.01317915,58286.0,58285.0,0.64223861]
["bitfinex-derivatives","BTCF0:USTF0",1723810505200,0.00025715,58289.0,58285.0,1.24713737]
["bitfinex-derivatives","BTCF0:USTF0",1723810505390,0.00283093,58288.0,58287.0,0.085762]
["bitfinex-derivatives","BTCF0:USTF0",1723810505595,0.00283093,58288.0,58287.0,0.25417937]
["bitfinex-derivatives","BTCF0:USTF0",1723810505795,0.00283093,58288.0,58287.0,0.76885937]
["bitfinex-derivatives","BTCF0:USTF0",1723810506197,0.00289076,58288.0,58287.0,0.76885937]
["bitfinex-derivatives","BTCF0:USTF0",1723810506596,0.00489076,58288.0,58287.0,0.25417937]
["bitfinex-derivatives","BTCF0:USTF0",1723810507105,0.00489076,58288.0,58287.0,0.76885937]
["bitfinex-derivatives","BTCF0:USTF0",1723810507499,0.00489076,58288.0,58287.0,0.25417937]
["bitfinex-derivatives","BTCF0:USTF0",1723810507699,0.4065,58297.0,58288.0,0.51468]
["bitfinex-derivatives","BTCF0:USTF0",1723810507700,0.41217388,58297.0,58288.0,0.51468]
["bitfinex-derivatives","BTCF0:USTF0",1723810507896,0.3608,58297.0,58296.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1723810508097,0.45955181,58297.0,58296.0,0.03775361]
["bitfinex-derivatives","BTCF0:USTF0",1723810508802,0.085749,58296.0,58295.0,0.06846795]
["bitfinex-derivatives","BTCF0:USTF0",1723810509004,0.08857972,58296.0,58295.0,0.06846795]
["bitfinex-derivatives","BTCF0:USTF0",1723810509306,0.08575,58295.0,58291.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1723810509498,0.598,58292.0,58291.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1723810509810,0.84080801,58292.0,58291.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1723810510012,0.085761,58288.0,58287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723810510208,0.08859172,58288.0,58287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723810510804,0.08859172,58288.0,58287.0,0.19198061]
["bitfinex-derivatives","BTCF0:USTF0",1723810511002,0.08859172,58288.0,58287.0,0.10621861]
["bitfinex-derivatives","BTCF0:USTF0",1723810511203,0.13995246,58288.0,58287.0,0.06847944]
["bitfinex-derivatives","BTCF0:USTF0",1723810511409,0.05419146,58288.0,58281.0,0.0855838]
["bitfinex-derivatives","BTCF0:USTF0",1723810511608,0.05136346,58289.0,58287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723810511810,0.00283123,58288.0,58287.0,0.086762]
["bitfinex-derivatives","BTCF0:USTF0",1723810511997,0.00283123,58288.0,58287.0,0.34074869]
["bitfinex-derivatives","BTCF0:USTF0",1723810512198,0.00283123,58288.0,58287.0,0.25516482]
["bitfinex-derivatives","BTCF0:USTF0",1723810512604,0.00383123,58288.0,58287.0,0.25416482]
["bitfinex-derivatives","BTCF0:USTF0",1723810513511,0.00383123,58288.0,58287.0,0.25716482]
["bitfinex-derivatives","BTCF0:USTF0",1723810514108,0.00383092,58288.0,58287.0,0.25716298]
["bitfinex-derivatives","BTCF0:USTF0",1723810514312,0.001,58288.0,58287.0,0.22441732]
["bitfinex-derivatives","BTCF0:USTF0",1723810514517,0.00383091,58288.0,58287.0,0.26216286]
["bitfinex-derivatives","BTCF0:USTF0",1723810515413,0.00383091,58288.0,58287.0,0.13150754]
["bitfinex-derivatives","BTCF0:USTF0",1723810515714,0.08959191,58288.0,58287.0,0.04574554]
["bitfinex-derivatives","BTCF0:USTF0",1723810516416,0.17535291,58288.0,58287.0,0.04574554]
["bitfinex-derivatives","BTCF0:USTF0",1723810516615,0.08959191,58288.0,58287.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723810517115,0.17535291,58288.0,58287.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723810517319,0.69003291,58288.0,58287.0,0.00597]
["bitfinex-derivatives","BTCF0:USTF0",1723810517614,0.17535291,58288.0,58287.0,0.00597]
["bitfinex-derivatives","BTCF0:USTF0",1723810517803,0.22671637,58288.0,58287.0,0.00597]
["bitfinex-derivatives","BTCF0:USTF0",1723810518119,0.24098929,58288.0,58287.0,0.00597]
["bitfinex-derivatives","BTCF0:USTF0",1723810518311,0.24382087,58288.0,58287.0,0.00597]
["bitfinex-derivatives","BTCF0:USTF0",1723810518512,0.69003358,58288.0,58287.0,0.00597]
["bitfinex-derivatives","BTCF0:USTF0",1723810518822,0.085772,58280.0,58279.0,0.06847374]
["bitfinex-derivatives","BTCF0:USTF0",1723810519117,0.085772,58280.0,58276.0,0.06847374]
["bitfinex-derivatives","BTCF0:USTF0",1723810519118,0.085774,58279.0,58276.0,0.06847374]
["bitfinex-derivatives","BTCF0:USTF0",1723810519302,0.41498982,58280.0,58272.0,0.17136581]
["bitfinex-derivatives","BTCF0:USTF0",1723810519303,0.085777,58277.0,58272.0,0.17136581]
["bitfinex-derivatives","BTCF0:USTF0",1723810519502,0.3608,58275.0,58273.0,0.03775665]
["bitfinex-derivatives","BTCF0:USTF0",1723810519705,0.446581,58275.0,58274.0,0.03775665]
["bitfinex-derivatives","BTCF0:USTF0",1723810519910,0.44941277,58275.0,58274.0,0.03775665]
["bitfinex-derivatives","BTCF0:USTF0",1723810520508,0.44941277,58275.0,58274.0,0.12353765]
["bitfinex-derivatives","BTCF0:USTF0",1723810520509,0.36363177,58275.0,58274.0,0.12353765]
["bitfinex-derivatives","BTCF0:USTF0",1723810520708,0.37489762,58275.0,58274.0,0.12353765]
["bitfinex-derivatives","BTCF0:USTF0",1723810522025,0.37589762,58275.0,58274.0,0.12453765]
["bitfinex-derivatives","BTCF0:USTF0",1723810522506,0.46067762,58275.0,58274.0,0.03875665]
["bitfinex-derivatives","BTCF0:USTF0",1723810522718,0.46167762,58275.0,58274.0,0.04275665]
["bitfinex-derivatives","BTCF0:USTF0",1723810523221,0.46167762,58275.0,58274.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723810523222,0.54745762,58275.0,58274.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723810523406,0.94205586,58275.0,58267.0,0.06843517]
["bitfinex-derivatives","BTCF0:USTF0",1723810523610,0.44659,58268.0,58267.0,0.06842175]
["bitfinex-derivatives","BTCF0:USTF0",1723810523816,0.36363177,58268.0,58265.0,0.06842175]
["bitfinex-derivatives","BTCF0:USTF0",1723810524013,0.00283177,58267.0,58266.0,0.03776364]
["bitfinex-derivatives","BTCF0:USTF0",1723810524320,0.00283177,58267.0,58262.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1723810524321,0.085794,58266.0,58264.0,0.06842175]
["bitfinex-derivatives","BTCF0:USTF0",1723810524526,0.00283177,58265.0,58264.0,0.06842175]
["bitfinex-derivatives","BTCF0:USTF0",1723810524816,0.08862577,58265.0,58264.0,0.1061856]
["bitfinex-derivatives","BTCF0:USTF0",1723810525014,0.08862577,58265.0,58264.0,0.03776385]
["bitfinex-derivatives","BTCF0:USTF0",1723810525216,0.085797,58263.0,58261.0,0.06854748]
["bitfinex-derivatives","BTCF0:USTF0",1723810525412,0.085803,58259.0,58256.0,0.06842175]
["bitfinex-derivatives","BTCF0:USTF0",1723810525614,0.00283177,58262.0,58255.0,0.06842175]
["bitfinex-derivatives","BTCF0:USTF0",1723810525615,0.3608,58257.0,58255.0,0.06842175]
["bitfinex-derivatives","BTCF0:USTF0",1723810525820,0.3608,58257.0,58256.0,0.15422975]
["bitfinex-derivatives","BTCF0:USTF0",1723810526026,0.36363257,58257.0,58256.0,0.12357571]
["bitfinex-derivatives","BTCF0:USTF0",1723810526319,0.36363257,58257.0,58254.0,0.06842175]
["bitfinex-derivatives","BTCF0:USTF0",1723810526320,0.085809,58255.0,58254.0,0.06842175]
["bitfinex-derivatives","BTCF0:USTF0",1723810526525,0.08864157,58255.0,58253.0,0.06842175]
["bitfinex-derivatives","BTCF0:USTF0",1723810526723,0.085809,58255.0,58254.0,0.03776767]
["bitfinex-derivatives","BTCF0:USTF0",1723810526916,0.08864161,58255.0,58254.0,0.03776767]
["bitfinex-derivatives","BTCF0:USTF0",1723810527220,0.08864161,58255.0,58245.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1723810527221,0.085822,58246.0,58245.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1723810527524,0.085822,58246.0,58238.0,0.05103981]
["bitfinex-derivatives","BTCF0:USTF0",1723810527525,0.36363261,58246.0,58231.0,0.08558281]
["bitfinex-derivatives","BTCF0:USTF0",1723810527714,0.00283261,58245.0,58239.0,0.085832]
["bitfinex-derivatives","BTCF0:USTF0",1723810527915,0.08583,58242.0,58236.0,0.085837]
["bitfinex-derivatives","BTCF0:USTF0",1723810528116,0.00283261,58241.0,58232.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1723810528323,0.3608,58237.0,58226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810528519,0.37125093,58245.0,58235.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1723810528722,0.00295913,58244.0,58231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810529016,0.00012573,58244.0,58234.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1723810529213,0.001,58241.0,58231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810529414,0.001,58241.0,58237.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1723810529609,0.001,58241.0,58239.0,0.085832]
["bitfinex-derivatives","BTCF0:USTF0",1723810529817,0.00012573,58244.0,58239.0,0.085832]
["bitfinex-derivatives","BTCF0:USTF0",1723810529818,0.3608,58240.0,58239.0,0.085832]
["bitfinex-derivatives","BTCF0:USTF0",1723810530039,0.00112573,58244.0,58243.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1723810530316,0.00112573,58244.0,58239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810530317,0.3608,58256.0,58240.0,0.75228]
["bitfinex-derivatives","BTCF0:USTF0",1723810530521,0.3608,58256.0,58247.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1723810530725,0.085817,58250.0,58248.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723810531026,0.3608,58249.0,58248.0,0.179219]
["bitfinex-derivatives","BTCF0:USTF0",1723810531711,0.3608,58249.0,58248.0,1.094259]
["bitfinex-derivatives","BTCF0:USTF0",1723810531920,0.3608,58249.0,58248.0,0.694259]
["bitfinex-derivatives","BTCF0:USTF0",1723810532414,0.3608,58249.0,58248.0,0.60844]
["bitfinex-derivatives","BTCF0:USTF0",1723810532613,0.3608,58249.0,58248.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723810532812,0.3608,58249.0,58248.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1723810533029,0.446618,58249.0,58248.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1723810533522,0.447618,58249.0,58248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723810533724,0.534436,58249.0,58248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723810533917,0.53726929,58249.0,58248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723810534316,0.53726929,58249.0,58248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723810534724,0.17165,58244.0,58243.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1723810534919,0.7724836,58244.0,58243.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1723810535224,1.6903972,58244.0,58243.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1723810535426,0.17168,58234.0,58233.0,0.00013024]
["bitfinex-derivatives","BTCF0:USTF0",1723810535619,1.13048,58234.0,58233.0,0.00013024]
["bitfinex-derivatives","BTCF0:USTF0",1723810535924,2.10524,58234.0,58233.0,0.00013024]
["bitfinex-derivatives","BTCF0:USTF0",1723810536126,0.3291336,58244.0,58243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723810536127,0.3646336,58244.0,58243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723810536425,0.3646336,58244.0,58243.0,0.086827]
["bitfinex-derivatives","BTCF0:USTF0",1723810536816,0.085791,58268.0,58248.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1723810537021,0.3608,58275.0,58263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810537219,0.3608,58290.0,58279.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1723810537424,0.3608,58290.0,58271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810537425,0.0474,58285.0,58277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810537927,0.0474,58285.0,58283.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1723810538225,0.085774,58279.0,58275.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1723810538426,0.085777,58277.0,58275.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1723810538625,0.4082,58285.0,58275.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1723810538923,0.08577,58282.0,58275.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1723810539117,0.4082,58285.0,58280.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1723810539317,0.4082,58285.0,58281.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1723810539519,0.4082,58285.0,58275.0,0.08603637]
["bitfinex-derivatives","BTCF0:USTF0",1723810539923,0.085773,58280.0,58275.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1723810540825,0.3608,58280.0,58275.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1723810541017,0.085777,58277.0,58275.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1723810541618,0.3608,58280.0,58275.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1723810542116,0.001,58285.0,58284.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1723810542423,0.001,58285.0,58284.0,0.446567]
["bitfinex-derivatives","BTCF0:USTF0",1723810543714,9e-05,58288.0,58286.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1723810545729,9e-05,58288.0,58286.0,1.000444]
["bitfinex-derivatives","BTCF0:USTF0",1723810545730,0.00125737,58287.0,58286.0,1.000444]
["bitfinex-derivatives","BTCF0:USTF0",1723810545922,0.085735,58306.0,58288.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1723810546123,0.0466,58307.0,58294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810546124,0.37088098,58305.0,58294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810546928,0.37088098,58305.0,58299.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1723810546929,0.085737,58304.0,58299.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1723810547125,0.0482,58308.0,58300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810547333,0.085725,58313.0,58309.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1723810547531,0.049,58315.0,58306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810547532,0.0972,58315.0,58311.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1723810547721,0.0972,58315.0,58306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810547722,0.05839214,58315.0,58306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810547922,0.0482,58315.0,58306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810548432,0.0482,58315.0,58301.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1723810548433,0.085729,58310.0,58307.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1723810548630,0.3608,58309.0,58307.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1723810548925,0.446531,58308.0,58307.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1723810549323,0.454531,58308.0,58307.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1723810549719,0.446531,58308.0,58307.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1723810550528,0.3738,58308.0,58307.0,0.08599037]
["bitfinex-derivatives","BTCF0:USTF0",1723810551527,0.3838,58308.0,58307.0,0.08599037]
["bitfinex-derivatives","BTCF0:USTF0",1723810554032,0.023,58308.0,58307.0,0.08599037]
["bitfinex-derivatives","BTCF0:USTF0",1723810554338,0.00025737,58317.0,58307.0,0.08599037]
["bitfinex-derivatives","BTCF0:USTF0",1723810554339,0.00025737,58317.0,58316.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1723810555329,0.08597537,58317.0,58316.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1723810555533,0.08597537,58317.0,58314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810555534,0.01425737,58317.0,58314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810555733,0.02825737,58317.0,58314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810555926,0.02825737,58317.0,58308.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1723810556129,0.02825737,58317.0,58307.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1723810556130,0.08573,58309.0,58307.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1723810556435,0.132531,58308.0,58307.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1723810558630,0.133531,58308.0,58307.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1723810559428,0.133531,58308.0,58307.0,0.00625737]
["bitfinex-derivatives","BTCF0:USTF0",1723810559831,0.133531,58308.0,58307.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1723810560031,0.135531,58308.0,58307.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1723810560426,1.408851,58308.0,58307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723810560625,0.496331,58308.0,58307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723810560842,0.002,58308.0,58307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723810561135,0.005,58308.0,58307.0,0.08573301]
["bitfinex-derivatives","BTCF0:USTF0",1723810561639,0.087731,58308.0,58307.0,0.08573301]
["bitfinex-derivatives","BTCF0:USTF0",1723810561931,0.3658,58308.0,58307.0,0.08573301]
["bitfinex-derivatives","BTCF0:USTF0",1723810562533,0.002,58308.0,58307.0,0.98278601]
["bitfinex-derivatives","BTCF0:USTF0",1723810562728,0.3608,58314.0,58307.0,0.90205301]
["bitfinex-derivatives","BTCF0:USTF0",1723810563034,0.3608,58314.0,58313.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1723810563243,0.446522,58314.0,58313.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1723810563541,0.001,58308.0,58307.0,0.08773301]
["bitfinex-derivatives","BTCF0:USTF0",1723810564032,0.10167673,58309.0,58308.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1723810564236,0.21519586,58309.0,58308.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1723810564541,0.11351913,58309.0,58308.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1723810564724,0.11351913,58309.0,58307.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1723810564725,0.085731,58308.0,58307.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1723810564925,0.24031425,58308.0,58307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723810565336,0.24031425,58308.0,58307.0,0.086733]
["bitfinex-derivatives","BTCF0:USTF0",1723810565337,0.15487867,58308.0,58307.0,0.086733]
["bitfinex-derivatives","BTCF0:USTF0",1723810565632,0.15487867,58308.0,58307.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1723810565838,0.10957867,58308.0,58294.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1723810566029,0.11896354,58306.0,58302.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1723810566225,0.10960161,58305.0,58303.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1723810566434,0.06089667,58304.0,58303.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1723810566635,0.10960161,58304.0,58303.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1723810566835,0.06089667,58304.0,58303.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1723810567051,0.14663367,58304.0,58303.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1723810567237,0.085739,58303.0,58302.0,0.00325737]
["bitfinex-derivatives","BTCF0:USTF0",1723810567442,0.26594034,58303.0,58302.0,0.00325737]
["bitfinex-derivatives","BTCF0:USTF0",1723810567839,0.26594034,58303.0,58302.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1723810568040,0.06089667,58303.0,58302.0,0.08599737]
["bitfinex-derivatives","BTCF0:USTF0",1723810568339,0.18020134,58303.0,58302.0,0.08599737]
["bitfinex-derivatives","BTCF0:USTF0",1723810568541,0.18020134,58303.0,58302.0,0.08699737]
["bitfinex-derivatives","BTCF0:USTF0",1723810569246,0.06089882,58303.0,58302.0,0.08999737]
["bitfinex-derivatives","BTCF0:USTF0",1723810569933,0.11020949,58303.0,58302.0,0.60455737]
["bitfinex-derivatives","BTCF0:USTF0",1723810570253,0.11020949,58303.0,58302.0,0.08999737]
["bitfinex-derivatives","BTCF0:USTF0",1723810571335,0.1971759,58303.0,58302.0,0.08999737]
["bitfinex-derivatives","BTCF0:USTF0",1723810571641,0.09562159,58313.0,58302.0,0.08999737]
["bitfinex-derivatives","BTCF0:USTF0",1723810571642,0.04795737,58317.0,58314.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1723810571837,0.05783577,58317.0,58314.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1723810572035,0.01013577,58317.0,58314.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1723810572437,0.08572,58316.0,58314.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1723810573738,0.01013577,58317.0,58314.0,0.53296147]
["bitfinex-derivatives","BTCF0:USTF0",1723810573739,0.013,58315.0,58314.0,0.53296147]
["bitfinex-derivatives","BTCF0:USTF0",1723810573948,0.024,58315.0,58314.0,0.448522]
["bitfinex-derivatives","BTCF0:USTF0",1723810574142,0.024,58315.0,58314.0,0.57912066]
["bitfinex-derivatives","BTCF0:USTF0",1723810574643,0.024,58315.0,58314.0,0.57911482]
["bitfinex-derivatives","BTCF0:USTF0",1723810574837,0.024,58315.0,58314.0,0.68164218]
["bitfinex-derivatives","BTCF0:USTF0",1723810575237,0.00025737,58317.0,58316.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1723810575437,0.00025737,58317.0,58316.0,0.21631282]
["bitfinex-derivatives","BTCF0:USTF0",1723810576448,0.3608,58329.0,58316.0,1.19503282]
["bitfinex-derivatives","BTCF0:USTF0",1723810576637,0.05126304,58332.0,58326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810576843,0.0462,58335.0,58334.0,0.085693]
["bitfinex-derivatives","BTCF0:USTF0",1723810577042,0.0462,58335.0,58334.0,0.30178878]
["bitfinex-derivatives","BTCF0:USTF0",1723810577238,0.05126304,58342.0,58334.0,0.30178878]
["bitfinex-derivatives","BTCF0:USTF0",1723810577239,0.085681,58342.0,58339.0,0.085685]
["bitfinex-derivatives","BTCF0:USTF0",1723810577545,0.09574258,58342.0,58340.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1723810577743,0.085681,58342.0,58340.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1723810578250,0.085682,58342.0,58337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810578435,0.085682,58342.0,58338.0,0.05120017]
["bitfinex-derivatives","BTCF0:USTF0",1723810578639,0.085682,58342.0,58337.0,0.446488]
["bitfinex-derivatives","BTCF0:USTF0",1723810578640,0.085682,58342.0,58337.0,0.49768817]
["bitfinex-derivatives","BTCF0:USTF0",1723810579347,0.085682,58342.0,58337.0,0.446488]
["bitfinex-derivatives","BTCF0:USTF0",1723810579645,0.3608,58343.0,58337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810579943,0.085683,58341.0,58340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723810580543,0.011,58342.0,58340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723810580749,0.011,58342.0,58341.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1723810581047,0.3608,58343.0,58341.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1723810581249,0.3658,58343.0,58341.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1723810581750,0.3658,58343.0,58342.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1723810582141,0.3658,58343.0,58341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723810582837,0.006,58342.0,58341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723810583035,0.091681,58342.0,58341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723810583236,0.5142,58341.0,58335.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1723810583535,0.44649,58336.0,58335.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1723810583740,0.3608,58336.0,58319.0,0.05120017]
["bitfinex-derivatives","BTCF0:USTF0",1723810583940,0.085709,58323.0,58318.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1723810584339,0.085709,58323.0,58319.0,0.085715]
["bitfinex-derivatives","BTCF0:USTF0",1723810584647,0.3608,58326.0,58317.0,0.00021072]
["bitfinex-derivatives","BTCF0:USTF0",1723810584840,0.3608,58326.0,58322.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1723810585036,0.085707,58325.0,58318.0,0.085715]
["bitfinex-derivatives","BTCF0:USTF0",1723810585446,0.001,58323.0,58316.0,0.24850371]
["bitfinex-derivatives","BTCF0:USTF0",1723810585654,0.3608,58321.0,58315.0,0.05145732]
["bitfinex-derivatives","BTCF0:USTF0",1723810585850,0.26174781,58320.0,58315.0,0.05145732]
["bitfinex-derivatives","BTCF0:USTF0",1723810586046,0.26174781,58319.0,58315.0,0.13717732]
["bitfinex-derivatives","BTCF0:USTF0",1723810586242,0.26174781,58318.0,58316.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1723810586445,0.26174781,58317.0,58316.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1723810586642,0.17423219,58317.0,58316.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1723810587244,0.1650446,58317.0,58316.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1723810587443,0.1650446,58317.0,58316.0,0.088719]
["bitfinex-derivatives","BTCF0:USTF0",1723810588048,0.1650446,58317.0,58316.0,0.091719]
["bitfinex-derivatives","BTCF0:USTF0",1723810589347,0.25274339,58317.0,58316.0,0.091719]
["bitfinex-derivatives","BTCF0:USTF0",1723810589566,0.2507626,58317.0,58316.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723810589748,0.085719,58316.0,58315.0,0.05120017]
["bitfinex-derivatives","BTCF0:USTF0",1723810589944,0.69907922,58316.0,58315.0,0.05120017]
["bitfinex-derivatives","BTCF0:USTF0",1723810590145,0.92133528,58316.0,58315.0,0.05120017]
["bitfinex-derivatives","BTCF0:USTF0",1723810590345,0.83561628,58316.0,58315.0,0.05120017]
["bitfinex-derivatives","BTCF0:USTF0",1723810590645,0.47481628,58316.0,58315.0,0.05120017]
["bitfinex-derivatives","BTCF0:USTF0",1723810591047,0.25256022,58316.0,58315.0,0.05520017]
["bitfinex-derivatives","BTCF0:USTF0",1723810591248,0.33827922,58316.0,58315.0,0.05520017]
["bitfinex-derivatives","BTCF0:USTF0",1723810591453,0.33757062,58316.0,58315.0,0.05520017]
["bitfinex-derivatives","BTCF0:USTF0",1723810591654,0.33757062,58316.0,58315.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723810592751,0.55982668,58316.0,58315.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723810593153,0.085724,58313.0,58312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810593341,0.33757562,58313.0,58312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810593543,0.085724,58313.0,58312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810594346,0.085728,58310.0,58305.0,0.13682682]
["bitfinex-derivatives","BTCF0:USTF0",1723810594654,0.085728,58310.0,58306.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1723810594857,0.085728,58310.0,58306.0,0.13682582]
["bitfinex-derivatives","BTCF0:USTF0",1723810595156,0.085728,58310.0,58306.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1723810595546,0.3608,58308.0,58306.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1723810595744,0.3608,58308.0,58303.0,0.05109182]
["bitfinex-derivatives","BTCF0:USTF0",1723810595944,0.00283031,58307.0,58301.0,0.13683182]
["bitfinex-derivatives","BTCF0:USTF0",1723810596260,0.08574,58302.0,58300.0,0.05109182]
["bitfinex-derivatives","BTCF0:USTF0",1723810596557,0.08574,58302.0,58299.0,0.05109182]
["bitfinex-derivatives","BTCF0:USTF0",1723810596747,0.085742,58301.0,58299.0,0.05109182]
["bitfinex-derivatives","BTCF0:USTF0",1723810597443,0.085742,58301.0,58300.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723810598049,0.086742,58301.0,58299.0,0.06709182]
["bitfinex-derivatives","BTCF0:USTF0",1723810598953,0.001,58301.0,58300.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1723810599459,0.001,58301.0,58300.0,0.15386905]
["bitfinex-derivatives","BTCF0:USTF0",1723810599850,0.001,58302.0,58301.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1723810600162,0.00025715,58314.0,58301.0,0.9078195]
["bitfinex-derivatives","BTCF0:USTF0",1723810600457,0.00025715,58314.0,58313.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1723810600754,0.00025715,58314.0,58312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810600755,0.085724,58313.0,58312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810600948,0.135524,58313.0,58312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810601854,0.085738,58304.0,58301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723810602063,0.08574,58302.0,58301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723810602250,0.08574,58302.0,58298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810602454,0.3608,58308.0,58299.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1723810602852,0.446531,58308.0,58299.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1723810603159,0.00283036,58307.0,58299.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1723810603353,0.446531,58308.0,58299.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1723810603554,0.085743,58301.0,58299.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1723810603753,0.3608,58308.0,58298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810603953,0.085745,58299.0,58298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810604150,0.085745,58299.0,58293.0,0.36098874]
["bitfinex-derivatives","BTCF0:USTF0",1723810604151,0.085746,58298.0,58293.0,0.00018874]
["bitfinex-derivatives","BTCF0:USTF0",1723810604354,0.3608,58294.0,58293.0,0.00018874]
["bitfinex-derivatives","BTCF0:USTF0",1723810605256,0.446552,58294.0,58293.0,0.00018874]
["bitfinex-derivatives","BTCF0:USTF0",1723810605459,0.446552,58294.0,58293.0,0.00418874]
["bitfinex-derivatives","BTCF0:USTF0",1723810605957,1.046944,58294.0,58293.0,0.00418874]
["bitfinex-derivatives","BTCF0:USTF0",1723810606151,0.961192,58294.0,58293.0,0.00418874]
["bitfinex-derivatives","BTCF0:USTF0",1723810606351,0.961192,58294.0,58283.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1723810606557,0.961192,58294.0,58278.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1723810606558,0.3608,58289.0,58281.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1723810606962,0.085766,58285.0,58281.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1723810607462,0.3608,58282.0,58281.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1723810607659,0.00021647,58282.0,58281.0,0.099771]
["bitfinex-derivatives","BTCF0:USTF0",1723810607869,0.3618,58289.0,58288.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1723810608073,0.001,58289.0,58288.0,0.446561]
["bitfinex-derivatives","BTCF0:USTF0",1723810608251,0.3608,58299.0,58298.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1723810608656,0.3608,58306.0,58305.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1723810608854,0.36096809,58306.0,58305.0,0.382536]
["bitfinex-derivatives","BTCF0:USTF0",1723810609167,0.00016809,58306.0,58305.0,0.382536]
["bitfinex-derivatives","BTCF0:USTF0",1723810609362,0.00016809,58306.0,58305.0,0.428836]
["bitfinex-derivatives","BTCF0:USTF0",1723810609757,0.00016809,58306.0,58305.0,0.132036]
["bitfinex-derivatives","BTCF0:USTF0",1723810609960,0.00016809,58306.0,58305.0,0.428836]
["bitfinex-derivatives","BTCF0:USTF0",1723810610259,0.00116809,58306.0,58305.0,0.441836]
["bitfinex-derivatives","BTCF0:USTF0",1723810610652,0.00016809,58306.0,58305.0,0.428836]
["bitfinex-derivatives","BTCF0:USTF0",1723810610963,0.00025715,58311.0,58310.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1723810611165,0.3608,58321.0,58319.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1723810611369,0.37086152,58321.0,58319.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1723810611759,0.085714,58320.0,58315.0,0.05108911]
["bitfinex-derivatives","BTCF0:USTF0",1723810611957,0.085714,58320.0,58316.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1723810612268,0.085714,58320.0,58312.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1723810612269,0.085714,58320.0,58318.0,0.085715]
["bitfinex-derivatives","BTCF0:USTF0",1723810612465,0.3608,58321.0,58320.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1723810613267,0.085715,58320.0,58319.0,0.05108911]
["bitfinex-derivatives","BTCF0:USTF0",1723810613464,0.085714,58320.0,58317.0,0.05108911]
["bitfinex-derivatives","BTCF0:USTF0",1723810613672,0.085714,58320.0,58316.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723810613673,0.085714,58320.0,58316.0,0.05108911]
["bitfinex-derivatives","BTCF0:USTF0",1723810613974,0.085719,58316.0,58315.0,0.05108911]
["bitfinex-derivatives","BTCF0:USTF0",1723810614157,0.085723,58314.0,58312.0,0.06837694]
["bitfinex-derivatives","BTCF0:USTF0",1723810614359,0.085724,58313.0,58312.0,0.06837694]
["bitfinex-derivatives","BTCF0:USTF0",1723810614667,0.085724,58313.0,58312.0,0.05143439]
["bitfinex-derivatives","BTCF0:USTF0",1723810614868,0.085724,58313.0,58312.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1723810615369,0.171448,58313.0,58312.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1723810616277,0.685928,58313.0,58312.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1723810616475,0.687928,58313.0,58312.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1723810616773,0.085734,58306.0,58305.0,0.05117814]
["bitfinex-derivatives","BTCF0:USTF0",1723810617078,0.085734,58306.0,58300.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1723810617079,0.3608,58306.0,58302.0,0.05117814]
["bitfinex-derivatives","BTCF0:USTF0",1723810617272,0.08574,58302.0,58301.0,0.05117814]
["bitfinex-derivatives","BTCF0:USTF0",1723810618076,0.446535,58306.0,58301.0,0.05117814]
["bitfinex-derivatives","BTCF0:USTF0",1723810618378,0.446535,58306.0,58302.0,0.13691714]
["bitfinex-derivatives","BTCF0:USTF0",1723810618581,0.085736,58305.0,58303.0,0.05117814]
["bitfinex-derivatives","BTCF0:USTF0",1723810618765,0.085737,58304.0,58303.0,0.05117814]
["bitfinex-derivatives","BTCF0:USTF0",1723810619367,0.085736,58305.0,58300.0,0.06811979]
["bitfinex-derivatives","BTCF0:USTF0",1723810619662,0.085736,58305.0,58304.0,0.05122029]
["bitfinex-derivatives","BTCF0:USTF0",1723810620573,0.086736,58305.0,58302.0,0.06811979]
["bitfinex-derivatives","BTCF0:USTF0",1723810620874,0.002,58305.0,58303.0,0.06811979]
["bitfinex-derivatives","BTCF0:USTF0",1723810621074,0.002,58305.0,58304.0,0.15385679]
["bitfinex-derivatives","BTCF0:USTF0",1723810621277,0.002,58305.0,58304.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1723810621774,0.3263,58317.0,58304.0,1.51292225]
["bitfinex-derivatives","BTCF0:USTF0",1723810621978,0.412018,58317.0,58313.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1723810622170,0.085718,58317.0,58313.0,0.13694492]
["bitfinex-derivatives","BTCF0:USTF0",1723810622364,0.3608,58321.0,58313.0,0.13694492]
["bitfinex-derivatives","BTCF0:USTF0",1723810622564,0.446522,58314.0,58313.0,0.13694492]
["bitfinex-derivatives","BTCF0:USTF0",1723810622767,0.446522,58314.0,58313.0,0.05122092]
["bitfinex-derivatives","BTCF0:USTF0",1723810622971,0.4568017,58314.0,58313.0,0.05122092]
["bitfinex-derivatives","BTCF0:USTF0",1723810623182,0.085724,58313.0,58311.0,0.05122092]
["bitfinex-derivatives","BTCF0:USTF0",1723810623978,0.085724,58313.0,58311.0,0.13694792]
["bitfinex-derivatives","BTCF0:USTF0",1723810624370,0.00025715,58319.0,58312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810624574,0.3608,58331.0,58312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810624575,0.085704,58327.0,58318.0,0.6576]
["bitfinex-derivatives","BTCF0:USTF0",1723810624773,0.00282925,58326.0,58323.0,0.0682753]
["bitfinex-derivatives","BTCF0:USTF0",1723810625075,0.085708,58324.0,58323.0,0.06827494]
["bitfinex-derivatives","BTCF0:USTF0",1723810625267,0.085709,58323.0,58322.0,0.06827494]
["bitfinex-derivatives","BTCF0:USTF0",1723810625471,0.085711,58322.0,58321.0,0.06825546]
["bitfinex-derivatives","BTCF0:USTF0",1723810626070,0.5144,58322.0,58320.0,0.05119602]
["bitfinex-derivatives","BTCF0:USTF0",1723810626269,0.5144,58322.0,58312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810626270,0.085717,58318.0,58312.0,0.41199737]
["bitfinex-derivatives","BTCF0:USTF0",1723810626469,0.085724,58313.0,58308.0,0.05120019]
["bitfinex-derivatives","BTCF0:USTF0",1723810626670,0.3608,58309.0,58306.0,0.05120019]
["bitfinex-derivatives","BTCF0:USTF0",1723810626877,0.085733,58307.0,58306.0,0.05120624]
["bitfinex-derivatives","BTCF0:USTF0",1723810627097,0.085734,58306.0,58305.0,0.05120624]
["bitfinex-derivatives","BTCF0:USTF0",1723810627786,0.085732,58308.0,58307.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1723810628478,0.00283017,58308.0,58307.0,0.13693848]
["bitfinex-derivatives","BTCF0:USTF0",1723810628881,0.08598415,58311.0,58308.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1723810629071,0.00025715,58311.0,58307.0,0.06825546]
["bitfinex-derivatives","BTCF0:USTF0",1723810629271,0.00282994,58310.0,58306.0,0.06825546]
["bitfinex-derivatives","BTCF0:USTF0",1723810629477,0.00025715,58311.0,58306.0,0.07125546]
["bitfinex-derivatives","BTCF0:USTF0",1723810629478,0.00282994,58309.0,58306.0,0.07125546]
["bitfinex-derivatives","BTCF0:USTF0",1723810629784,0.00025715,58311.0,58308.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1723810629980,0.08855804,58310.0,58309.0,0.05120636]
["bitfinex-derivatives","BTCF0:USTF0",1723810630371,0.08855804,58310.0,58307.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723810630372,0.08573,58309.0,58308.0,0.05120636]
["bitfinex-derivatives","BTCF0:USTF0",1723810630580,0.08573,58309.0,58307.0,0.05620636]
["bitfinex-derivatives","BTCF0:USTF0",1723810630581,0.085731,58308.0,58307.0,0.05620636]
["bitfinex-derivatives","BTCF0:USTF0",1723810630780,0.0885611,58308.0,58307.0,0.05320636]
["bitfinex-derivatives","BTCF0:USTF0",1723810630981,0.0885611,58308.0,58307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723810631378,0.085733,58307.0,58306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723810631576,0.2215961,58307.0,58306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723810631890,0.2215961,58307.0,58298.0,0.08521311]
["bitfinex-derivatives","BTCF0:USTF0",1723810631891,0.08574,58302.0,58301.0,0.05121875]
["bitfinex-derivatives","BTCF0:USTF0",1723810632089,0.085742,58301.0,58299.0,0.05121875]
["bitfinex-derivatives","BTCF0:USTF0",1723810632285,0.1362721,58301.0,58299.0,0.05121875]
["bitfinex-derivatives","BTCF0:USTF0",1723810632488,0.7365741,58301.0,58298.0,0.05121875]
["bitfinex-derivatives","BTCF0:USTF0",1723810632684,0.7365741,58301.0,58292.0,0.05121875]
["bitfinex-derivatives","BTCF0:USTF0",1723810632983,0.085755,58292.0,58291.0,0.05121875]
["bitfinex-derivatives","BTCF0:USTF0",1723810633175,0.085758,58290.0,58289.0,0.05121875]
["bitfinex-derivatives","BTCF0:USTF0",1723810633376,0.0885881,58290.0,58288.0,0.05121875]
["bitfinex-derivatives","BTCF0:USTF0",1723810633581,0.0028301,58289.0,58286.0,0.05121875]
["bitfinex-derivatives","BTCF0:USTF0",1723810633789,0.3608,58292.0,58283.0,0.06825546]
["bitfinex-derivatives","BTCF0:USTF0",1723810633790,0.085767,58284.0,58283.0,0.11947421]
["bitfinex-derivatives","BTCF0:USTF0",1723810633988,0.08859812,58284.0,58282.0,0.13698775]
["bitfinex-derivatives","BTCF0:USTF0",1723810634187,0.085767,58284.0,58282.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1723810634493,0.00283144,58283.0,58282.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1723810634991,0.3608,58287.0,58282.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1723810635185,0.00283142,58286.0,58282.0,0.13698775]
["bitfinex-derivatives","BTCF0:USTF0",1723810635385,0.085769,58282.0,58281.0,0.05121875]
["bitfinex-derivatives","BTCF0:USTF0",1723810635586,0.085769,58282.0,58277.0,0.15403146]
["bitfinex-derivatives","BTCF0:USTF0",1723810635587,0.36363142,58282.0,58280.0,0.05121875]
["bitfinex-derivatives","BTCF0:USTF0",1723810635786,0.00283142,58281.0,58280.0,0.05121875]
["bitfinex-derivatives","BTCF0:USTF0",1723810636087,0.00283142,58281.0,58280.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1723810636294,0.3608,58286.0,58283.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1723810636488,0.00283128,58285.0,58283.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1723810636694,0.00283128,58284.0,58283.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1723810637182,0.00283128,58284.0,58281.0,0.05117936]
["bitfinex-derivatives","BTCF0:USTF0",1723810637183,0.446564,58286.0,58284.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1723810637376,0.0028313,58285.0,58284.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1723810637586,0.446564,58286.0,58284.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1723810637883,0.0028313,58285.0,58283.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723810638087,0.3608,58286.0,58283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723810638281,0.0028313,58285.0,58283.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723810638588,0.17436541,58284.0,58283.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723810638788,0.17436541,58284.0,58275.0,0.06825546]
["bitfinex-derivatives","BTCF0:USTF0",1723810638789,0.085778,58276.0,58275.0,0.05117936]
["bitfinex-derivatives","BTCF0:USTF0",1723810638991,0.085773,58280.0,58268.0,0.08521311]
["bitfinex-derivatives","BTCF0:USTF0",1723810638992,0.08578,58275.0,58274.0,0.41197936]
["bitfinex-derivatives","BTCF0:USTF0",1723810639485,0.08578,58275.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810639687,0.085782,58274.0,58271.0,0.05117936]
["bitfinex-derivatives","BTCF0:USTF0",1723810639893,0.085782,58274.0,58271.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1723810640280,0.0472,58283.0,58271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810640485,0.3608,58291.0,58283.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1723810640486,0.132261,58288.0,58283.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1723810640683,0.78295033,58286.0,58283.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1723810640887,0.78295033,58286.0,58277.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1723810641189,0.085773,58280.0,58276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810641390,0.085773,58280.0,58276.0,0.446578]
["bitfinex-derivatives","BTCF0:USTF0",1723810641691,0.085767,58284.0,58276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810641991,0.3608,58280.0,58274.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723810642288,0.08578,58275.0,58274.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723810642883,0.08578,58275.0,58271.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723810642884,0.085784,58272.0,58271.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723810643080,0.085784,58272.0,58271.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723810643288,0.085784,58272.0,58268.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1723810643492,0.085787,58271.0,58268.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1723810643987,0.3618,58275.0,58262.0,0.06825546]
["bitfinex-derivatives","BTCF0:USTF0",1723810643988,0.3608,58270.0,58264.0,0.49777536]
["bitfinex-derivatives","BTCF0:USTF0",1723810644190,0.3608,58270.0,58263.0,0.05117936]
["bitfinex-derivatives","BTCF0:USTF0",1723810644397,0.08579,58268.0,58258.0,0.05117936]
["bitfinex-derivatives","BTCF0:USTF0",1723810644587,0.130889,58269.0,58268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723810644787,0.130889,58269.0,58253.0,0.49779036]
["bitfinex-derivatives","BTCF0:USTF0",1723810644788,0.085802,58260.0,58253.0,0.49779036]
["bitfinex-derivatives","BTCF0:USTF0",1723810644992,0.085802,58260.0,58257.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1723810645295,0.085802,58260.0,58253.0,0.41197936]
["bitfinex-derivatives","BTCF0:USTF0",1723810645599,0.686524,58260.0,58253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810645797,0.3608,58261.0,58247.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1723810645986,0.085816,58251.0,58247.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1723810646187,0.3608,58254.0,58242.0,0.42905546]
["bitfinex-derivatives","BTCF0:USTF0",1723810646188,0.085823,58246.0,58244.0,0.05117936]
["bitfinex-derivatives","BTCF0:USTF0",1723810646395,0.3608,58254.0,58242.0,0.41197936]
["bitfinex-derivatives","BTCF0:USTF0",1723810646589,0.3608,58254.0,58242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810646788,0.08593618,58253.0,58250.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1723810647098,0.085814,58252.0,58250.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1723810649695,0.00025737,58269.0,58268.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1723810650891,0.00125737,58269.0,58268.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1723810651194,0.3608,58284.0,58268.0,1.37543]
["bitfinex-derivatives","BTCF0:USTF0",1723810651195,0.446567,58284.0,58268.0,1.37543]
["bitfinex-derivatives","BTCF0:USTF0",1723810651392,0.00096001,58288.0,58281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810651593,0.01022282,58289.0,58281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810651594,0.085769,58282.0,58281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810651792,0.085769,58282.0,58278.0,0.085774]
["bitfinex-derivatives","BTCF0:USTF0",1723810651996,0.085774,58279.0,58274.0,0.446581]
["bitfinex-derivatives","BTCF0:USTF0",1723810652295,0.3608,58280.0,58277.0,0.085777]
["bitfinex-derivatives","BTCF0:USTF0",1723810652495,0.446573,58280.0,58277.0,0.085777]
["bitfinex-derivatives","BTCF0:USTF0",1723810652991,0.446573,58280.0,58274.0,0.36105737]
["bitfinex-derivatives","BTCF0:USTF0",1723810653196,0.3608,58280.0,58274.0,0.36105737]
["bitfinex-derivatives","BTCF0:USTF0",1723810653394,0.36105737,58286.0,58279.0,0.085774]
["bitfinex-derivatives","BTCF0:USTF0",1723810653595,0.37097781,58286.0,58274.0,0.36105737]
["bitfinex-derivatives","BTCF0:USTF0",1723810653802,0.085769,58283.0,58282.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1723810653990,0.00025737,58286.0,58285.0,0.085765]
["bitfinex-derivatives","BTCF0:USTF0",1723810654991,1e-08,58286.0,58285.0,0.600485]
["bitfinex-derivatives","BTCF0:USTF0",1723810655384,1e-08,58286.0,58285.0,0.085765]
["bitfinex-derivatives","BTCF0:USTF0",1723810656390,1e-08,58286.0,58285.0,0.13894436]
["bitfinex-derivatives","BTCF0:USTF0",1723810656593,1e-08,58286.0,58285.0,0.65366436]
["bitfinex-derivatives","BTCF0:USTF0",1723810656795,1e-08,58286.0,58285.0,0.602485]
["bitfinex-derivatives","BTCF0:USTF0",1723810656993,1e-08,58286.0,58285.0,0.600485]
["bitfinex-derivatives","BTCF0:USTF0",1723810657195,1e-08,58286.0,58285.0,0.602485]
["bitfinex-derivatives","BTCF0:USTF0",1723810657389,1e-08,58286.0,58285.0,1.630815]
["bitfinex-derivatives","BTCF0:USTF0",1723810657593,0.3263,58312.0,58285.0,1.42992359]
["bitfinex-derivatives","BTCF0:USTF0",1723810657594,0.6871,58312.0,58285.0,1.42992359]
["bitfinex-derivatives","BTCF0:USTF0",1723810657795,0.3608,58307.0,58299.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1723810658002,0.085743,58301.0,58299.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1723810658298,0.085737,58305.0,58300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810658499,0.085742,58301.0,58300.0,0.446543]
["bitfinex-derivatives","BTCF0:USTF0",1723810658698,0.69827325,58312.0,58301.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1723810658998,0.08598837,58308.0,58300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810659200,0.085733,58307.0,58305.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1723810659494,0.00025737,58308.0,58301.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1723810659697,0.085738,58304.0,58301.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1723810659884,0.085733,58307.0,58300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810660095,0.085735,58306.0,58300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810660396,0.00025737,58308.0,58297.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1723810660397,0.3608,58304.0,58297.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1723810660600,0.085746,58298.0,58297.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1723810662003,0.091746,58298.0,58297.0,0.00125737]
["bitfinex-derivatives","BTCF0:USTF0",1723810662600,0.01604666,58298.0,58297.0,0.00125737]
["bitfinex-derivatives","BTCF0:USTF0",1723810662795,0.01604666,58298.0,58297.0,0.08700437]
["bitfinex-derivatives","BTCF0:USTF0",1723810663003,0.006,58298.0,58297.0,0.08700437]
["bitfinex-derivatives","BTCF0:USTF0",1723810663195,0.006,58298.0,58297.0,0.94946479]
["bitfinex-derivatives","BTCF0:USTF0",1723810663396,0.006,58298.0,58297.0,0.13808258]
["bitfinex-derivatives","BTCF0:USTF0",1723810663599,0.006,58298.0,58297.0,0.08700437]
["bitfinex-derivatives","BTCF0:USTF0",1723810664205,0.015,58298.0,58297.0,0.60160437]
["bitfinex-derivatives","BTCF0:USTF0",1723810664905,0.3608,58306.0,58305.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1723810665093,0.3608,58306.0,58297.0,1.42373558]
["bitfinex-derivatives","BTCF0:USTF0",1723810665094,0.085737,58304.0,58302.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1723810665295,0.085742,58301.0,58297.0,0.00125737]
["bitfinex-derivatives","BTCF0:USTF0",1723810665500,0.085742,58301.0,58300.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1723810665698,0.3608,58306.0,58297.0,0.00125737]
["bitfinex-derivatives","BTCF0:USTF0",1723810665699,0.085736,58305.0,58297.0,0.00125737]
["bitfinex-derivatives","BTCF0:USTF0",1723810665900,0.085736,58305.0,58297.0,0.05233558]
["bitfinex-derivatives","BTCF0:USTF0",1723810666305,0.085736,58305.0,58299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810666896,0.085736,58305.0,58303.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1723810667501,0.085736,58305.0,58304.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1723810668394,0.094736,58305.0,58304.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1723810668594,0.094736,58305.0,58303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723810668595,0.085737,58304.0,58303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723810668805,0.085737,58304.0,58303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723810670602,0.085737,58304.0,58301.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1723810671110,0.08574,58302.0,58301.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1723810671502,0.3608,58302.0,58297.0,0.08600437]
["bitfinex-derivatives","BTCF0:USTF0",1723810671703,0.085746,58298.0,58297.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1723810673812,0.10471462,58298.0,58297.0,0.00125737]
["bitfinex-derivatives","BTCF0:USTF0",1723810674401,0.10571462,58298.0,58297.0,0.00225737]
["bitfinex-derivatives","BTCF0:USTF0",1723810674918,0.3263,58309.0,58297.0,0.00225737]
["bitfinex-derivatives","BTCF0:USTF0",1723810674919,0.085717,58318.0,58297.0,1.38515137]
["bitfinex-derivatives","BTCF0:USTF0",1723810675113,0.0952,58323.0,58307.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1723810675306,0.085714,58320.0,58309.0,0.41182095]
["bitfinex-derivatives","BTCF0:USTF0",1723810675502,0.10523857,58323.0,58318.0,0.085715]
["bitfinex-derivatives","BTCF0:USTF0",1723810675707,0.05583857,58323.0,58318.0,0.085715]
["bitfinex-derivatives","BTCF0:USTF0",1723810675909,0.05583857,58323.0,58315.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1723810675910,0.085711,58322.0,58315.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1723810676111,0.05583857,58323.0,58315.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1723810676305,0.01003857,58323.0,58322.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1723810676507,0.4102,58330.0,58315.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1723810676709,0.4102,58330.0,58327.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1723810677206,0.00025737,58328.0,58327.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1723810677716,0.00025737,58328.0,58317.0,0.05102095]
["bitfinex-derivatives","BTCF0:USTF0",1723810677717,0.91457737,58328.0,58317.0,0.05102095]
["bitfinex-derivatives","BTCF0:USTF0",1723810677908,0.3608,58323.0,58314.0,0.41182095]
["bitfinex-derivatives","BTCF0:USTF0",1723810678215,0.3608,58323.0,58322.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1723810679621,0.3608,58323.0,58322.0,0.086711]
["bitfinex-derivatives","BTCF0:USTF0",1723810680113,0.446509,58323.0,58322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723810680514,0.454509,58323.0,58322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723810681130,0.085722,58314.0,58313.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1723810681312,0.171444,58314.0,58313.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1723810681621,1.085924,58314.0,58313.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1723810682614,0.446512,58322.0,58320.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1723810682816,0.446512,58322.0,58313.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1723810682817,0.085712,58321.0,58316.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1723810683013,0.37092499,58322.0,58316.0,0.13686378]
["bitfinex-derivatives","BTCF0:USTF0",1723810683214,0.3608,58317.0,58316.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1723810683416,0.3608,58317.0,58315.0,0.05114478]
["bitfinex-derivatives","BTCF0:USTF0",1723810683721,0.085719,58316.0,58314.0,0.13686578]
["bitfinex-derivatives","BTCF0:USTF0",1723810684622,0.3608,58317.0,58316.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1723810686119,0.446518,58317.0,58316.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1723810686421,0.448518,58317.0,58316.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1723810687422,0.452518,58317.0,58316.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1723810687620,0.3668,58317.0,58316.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1723810688422,0.3668,58317.0,58314.0,0.05114478]
["bitfinex-derivatives","BTCF0:USTF0",1723810688423,0.085721,58316.0,58314.0,0.05114478]
["bitfinex-derivatives","BTCF0:USTF0",1723810688629,0.3668,58317.0,58314.0,0.05114478]
["bitfinex-derivatives","BTCF0:USTF0",1723810688822,0.085721,58315.0,58314.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1723810689320,0.085721,58315.0,58314.0,0.13686678]
["bitfinex-derivatives","BTCF0:USTF0",1723810691319,0.087721,58315.0,58314.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1723810691526,0.088721,58315.0,58314.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1723810691726,0.15689224,58315.0,58314.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1723810691918,0.088721,58315.0,58314.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1723810692120,0.15689224,58315.0,58314.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1723810692915,0.088721,58315.0,58314.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1723810693317,0.15703654,58315.0,58314.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1723810693535,0.07131554,58315.0,58314.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1723810693732,0.07131554,58315.0,58314.0,1.532406]
["bitfinex-derivatives","BTCF0:USTF0",1723810693733,0.05423616,58315.0,58314.0,1.532406]
["bitfinex-derivatives","BTCF0:USTF0",1723810694021,0.05123117,58321.0,58320.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1723810694225,0.05123117,58322.0,58321.0,0.171424]
["bitfinex-derivatives","BTCF0:USTF0",1723810694427,0.00025737,58328.0,58322.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1723810694727,0.00025737,58328.0,58327.0,0.446503]
["bitfinex-derivatives","BTCF0:USTF0",1723810694920,0.0514686,58328.0,58327.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1723810695120,0.00025737,58328.0,58327.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1723810695519,0.00125737,58328.0,58327.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1723810696327,0.00125737,58328.0,58327.0,0.086703]
["bitfinex-derivatives","BTCF0:USTF0",1723810696526,0.00125737,58328.0,58320.0,0.744313]
["bitfinex-derivatives","BTCF0:USTF0",1723810696527,0.085712,58321.0,58320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723810696734,0.08647142,58328.0,58320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723810696735,0.0682585,58323.0,58320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723810697029,0.05119305,58321.0,58320.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1723810697428,0.085718,58318.0,58317.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1723810698322,0.085722,58314.0,58313.0,0.08598037]
["bitfinex-derivatives","BTCF0:USTF0",1723810698632,0.085722,58314.0,58313.0,0.15406093]
["bitfinex-derivatives","BTCF0:USTF0",1723810698927,0.085722,58314.0,58313.0,0.08598037]
["bitfinex-derivatives","BTCF0:USTF0",1723810699523,0.085722,58314.0,58313.0,0.15406093]
["bitfinex-derivatives","BTCF0:USTF0",1723810700124,0.085722,58314.0,58313.0,0.08598037]
["bitfinex-derivatives","BTCF0:USTF0",1723810700335,0.08955173,58314.0,58313.0,0.08598037]
["bitfinex-derivatives","BTCF0:USTF0",1723810700526,0.08955173,58314.0,58313.0,0.06833793]
["bitfinex-derivatives","BTCF0:USTF0",1723810701529,0.08955173,58314.0,58313.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1723810702139,0.08955173,58314.0,58313.0,0.08598137]
["bitfinex-derivatives","BTCF0:USTF0",1723810702324,0.3608,58326.0,58323.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1723810702522,0.00282949,58325.0,58321.0,0.06829707]
["bitfinex-derivatives","BTCF0:USTF0",1723810702721,0.0943,58332.0,58317.0,0.44617134]
["bitfinex-derivatives","BTCF0:USTF0",1723810702722,0.085712,58321.0,58320.0,0.06831654]
["bitfinex-derivatives","BTCF0:USTF0",1723810702931,0.085712,58321.0,58317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810702932,0.085714,58320.0,58319.0,0.06831654]
["bitfinex-derivatives","BTCF0:USTF0",1723810703132,0.085717,58318.0,58317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810703330,0.08854649,58318.0,58317.0,0.446518]
["bitfinex-derivatives","BTCF0:USTF0",1723810703526,0.08854649,58318.0,58317.0,0.66247281]
["bitfinex-derivatives","BTCF0:USTF0",1723810703723,0.08854649,58318.0,58317.0,0.446518]
["bitfinex-derivatives","BTCF0:USTF0",1723810703928,0.00282949,58318.0,58317.0,0.66247276]
["bitfinex-derivatives","BTCF0:USTF0",1723810704128,0.01019607,58321.0,58320.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1723810704338,0.085706,58325.0,58324.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1723810704539,0.00282924,58325.0,58324.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1723810704930,0.00282924,58325.0,58324.0,0.5770783]
["bitfinex-derivatives","BTCF0:USTF0",1723810705130,0.00025737,58328.0,58327.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1723810705335,0.00025737,58328.0,58327.0,0.30175212]
["bitfinex-derivatives","BTCF0:USTF0",1723810705536,0.00025737,58328.0,58327.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1723810705831,0.00025737,58328.0,58325.0,0.08548371]
["bitfinex-derivatives","BTCF0:USTF0",1723810705832,0.085705,58326.0,58325.0,0.08548371]
["bitfinex-derivatives","BTCF0:USTF0",1723810706037,0.08853412,58326.0,58325.0,0.08548371]
["bitfinex-derivatives","BTCF0:USTF0",1723810706241,0.085705,58326.0,58325.0,0.08548371]
["bitfinex-derivatives","BTCF0:USTF0",1723810706436,0.085705,58326.0,58325.0,0.17118971]
["bitfinex-derivatives","BTCF0:USTF0",1723810706632,0.13689869,58326.0,58325.0,0.085706]
["bitfinex-derivatives","BTCF0:USTF0",1723810706831,0.085706,58325.0,58324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810707139,0.08853515,58325.0,58324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810707340,0.18643515,58325.0,58324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810707838,0.15691461,58325.0,58324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810708033,0.15691474,58325.0,58324.0,0.446508]
["bitfinex-derivatives","BTCF0:USTF0",1723810708337,0.08853528,58325.0,58324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810708743,0.08953528,58325.0,58324.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723810709037,0.15791107,58325.0,58324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723810709339,0.085722,58314.0,58311.0,0.05128088]
["bitfinex-derivatives","BTCF0:USTF0",1723810709546,0.08855128,58314.0,58311.0,0.05128088]
["bitfinex-derivatives","BTCF0:USTF0",1723810709839,0.08855128,58314.0,58310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810709840,0.15693653,58314.0,58310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810710243,0.15693653,58314.0,58303.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1723810710244,0.17427328,58314.0,58307.0,0.05128088]
["bitfinex-derivatives","BTCF0:USTF0",1723810710442,0.17427328,58314.0,58306.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1723810710642,0.17427328,58314.0,58307.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1723810711043,1.29847814,58314.0,58304.0,0.00018772]
["bitfinex-derivatives","BTCF0:USTF0",1723810711248,0.51492628,58305.0,58304.0,0.00018772]
["bitfinex-derivatives","BTCF0:USTF0",1723810711545,0.44936528,58305.0,58304.0,0.00018772]
["bitfinex-derivatives","BTCF0:USTF0",1723810712044,0.15694339,58305.0,58304.0,0.00018772]
["bitfinex-derivatives","BTCF0:USTF0",1723810712241,0.08856638,58305.0,58304.0,0.00018772]
["bitfinex-derivatives","BTCF0:USTF0",1723810712541,0.08956638,58305.0,58304.0,0.00018772]
["bitfinex-derivatives","BTCF0:USTF0",1723810712736,0.08956638,58305.0,58304.0,0.00918772]
["bitfinex-derivatives","BTCF0:USTF0",1723810712936,1.00412638,58305.0,58304.0,0.00918772]
["bitfinex-derivatives","BTCF0:USTF0",1723810713140,0.085743,58300.0,58299.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1723810713345,0.44937338,58300.0,58299.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1723810713947,1.36397338,58300.0,58299.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1723810714252,1.36415773,58300.0,58299.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1723810714451,0.085758,58290.0,58289.0,0.05128088]
["bitfinex-derivatives","BTCF0:USTF0",1723810714748,0.085758,58290.0,58280.0,0.10225573]
["bitfinex-derivatives","BTCF0:USTF0",1723810714749,0.085764,58286.0,58285.0,0.05128088]
["bitfinex-derivatives","BTCF0:USTF0",1723810714937,0.36363038,58286.0,58281.0,0.05128088]
["bitfinex-derivatives","BTCF0:USTF0",1723810715137,0.00283038,58285.0,58281.0,0.05128088]
["bitfinex-derivatives","BTCF0:USTF0",1723810715343,0.085765,58285.0,58281.0,0.13705188]
["bitfinex-derivatives","BTCF0:USTF0",1723810716044,0.085767,58284.0,58280.0,0.05128088]
["bitfinex-derivatives","BTCF0:USTF0",1723810716344,0.085767,58284.0,58278.0,0.05128088]
["bitfinex-derivatives","BTCF0:USTF0",1723810716543,0.085767,58284.0,58277.0,0.05153825]
["bitfinex-derivatives","BTCF0:USTF0",1723810716748,0.085767,58284.0,58278.0,0.05128088]
["bitfinex-derivatives","BTCF0:USTF0",1723810716940,0.085767,58284.0,58281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723810717452,0.00012502,58283.0,58281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723810717646,0.085769,58282.0,58281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723810719241,0.085769,58282.0,58277.0,0.01325737]
["bitfinex-derivatives","BTCF0:USTF0",1723810719548,0.085769,58282.0,58281.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723810719938,0.00012502,58283.0,58282.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1723810721250,0.00112502,58283.0,58282.0,0.098769]
["bitfinex-derivatives","BTCF0:USTF0",1723810721746,0.00112502,58283.0,58282.0,0.112769]
["bitfinex-derivatives","BTCF0:USTF0",1723810721945,0.4087,58297.0,58282.0,0.112769]
["bitfinex-derivatives","BTCF0:USTF0",1723810721946,0.4087,58297.0,58282.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723810722152,0.01036788,58291.0,58288.0,0.446561]
["bitfinex-derivatives","BTCF0:USTF0",1723810722348,0.01036788,58291.0,58290.0,0.085758]
["bitfinex-derivatives","BTCF0:USTF0",1723810722550,0.01036788,58291.0,58290.0,0.446558]
["bitfinex-derivatives","BTCF0:USTF0",1723810722748,0.085753,58293.0,58290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810722949,6.27e-05,58292.0,58290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810723248,6.27e-05,58292.0,58291.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1723810724141,0.0858177,58292.0,58290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810724661,0.0858177,58292.0,58291.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723810725146,0.6862127,58292.0,58291.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723810725352,0.92775056,58292.0,58286.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1723810725540,0.446562,58287.0,58286.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1723810725942,0.961242,58287.0,58286.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1723810726345,0.01127927,58292.0,58286.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1723810726649,0.085762,58287.0,58286.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1723810726848,0.086762,58287.0,58286.0,0.01125737]
["bitfinex-derivatives","BTCF0:USTF0",1723810727449,0.001,58287.0,58286.0,1.30810037]
["bitfinex-derivatives","BTCF0:USTF0",1723810727653,6.27e-05,58292.0,58290.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1723810727838,0.0010627,58292.0,58290.0,0.446557]
["bitfinex-derivatives","BTCF0:USTF0",1723810728456,0.0010627,58292.0,58291.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1723810728746,0.0010627,58292.0,58291.0,0.131956]
["bitfinex-derivatives","BTCF0:USTF0",1723810729054,0.0010627,58292.0,58291.0,1.046596]
["bitfinex-derivatives","BTCF0:USTF0",1723810729254,0.0010627,58292.0,58291.0,0.131956]
["bitfinex-derivatives","BTCF0:USTF0",1723810729255,6.27e-05,58292.0,58291.0,0.131956]
["bitfinex-derivatives","BTCF0:USTF0",1723810729551,6.27e-05,58292.0,58291.0,0.131916]
["bitfinex-derivatives","BTCF0:USTF0",1723810730148,6.27e-05,58292.0,58291.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723810730353,0.0858167,58292.0,58291.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723810730946,0.0858167,58292.0,58291.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723810733146,0.1715707,58292.0,58291.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723810733348,0.1715707,58292.0,58286.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1723810733349,0.085762,58287.0,58286.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1723810733657,0.446562,58287.0,58286.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1723810733852,0.532324,58287.0,58286.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1723810734054,0.532324,58287.0,58286.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723810734550,0.533324,58287.0,58286.0,0.01100001]
["bitfinex-derivatives","BTCF0:USTF0",1723810735154,0.086762,58287.0,58286.0,0.01100001]
["bitfinex-derivatives","BTCF0:USTF0",1723810735352,0.448562,58287.0,58286.0,0.01600001]
["bitfinex-derivatives","BTCF0:USTF0",1723810735853,0.534324,58287.0,58286.0,0.01600001]
["bitfinex-derivatives","BTCF0:USTF0",1723810736051,0.54436672,58287.0,58286.0,0.01600001]
["bitfinex-derivatives","BTCF0:USTF0",1723810737861,0.90752272,58287.0,58276.0,0.05119805]
["bitfinex-derivatives","BTCF0:USTF0",1723810738057,0.085778,58276.0,58275.0,0.05119805]
["bitfinex-derivatives","BTCF0:USTF0",1723810738350,0.085782,58273.0,58272.0,0.06851173]
["bitfinex-derivatives","BTCF0:USTF0",1723810739359,0.085782,58273.0,58272.0,0.00013723]
["bitfinex-derivatives","BTCF0:USTF0",1723810739853,1.047204,58273.0,58272.0,0.05140621]
["bitfinex-derivatives","BTCF0:USTF0",1723810740049,1.048204,58273.0,58272.0,0.00513723]
["bitfinex-derivatives","BTCF0:USTF0",1723810740656,1.048204,58273.0,58263.0,0.05981392]
["bitfinex-derivatives","BTCF0:USTF0",1723810740657,0.51484,58272.0,58263.0,0.05981392]
["bitfinex-derivatives","BTCF0:USTF0",1723810740957,0.3608,58264.0,58256.0,0.05130187]
["bitfinex-derivatives","BTCF0:USTF0",1723810741251,0.085806,58257.0,58256.0,0.05131057]
["bitfinex-derivatives","BTCF0:USTF0",1723810741462,0.085806,58257.0,58249.0,0.08548371]
["bitfinex-derivatives","BTCF0:USTF0",1723810741647,0.085813,58252.0,58251.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1723810742360,0.00019993,58256.0,58251.0,0.05125638]
["bitfinex-derivatives","BTCF0:USTF0",1723810742551,0.00019993,58256.0,58247.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1723810742552,0.085816,58250.0,58249.0,0.05125638]
["bitfinex-derivatives","BTCF0:USTF0",1723810743259,0.085818,58249.0,58247.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1723810743459,0.3608,58254.0,58247.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1723810743460,0.085816,58250.0,58248.0,0.05117664]
["bitfinex-derivatives","BTCF0:USTF0",1723810743754,0.3608,58254.0,58248.0,0.05117664]
["bitfinex-derivatives","BTCF0:USTF0",1723810743961,0.00019993,58256.0,58250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810744150,0.00025737,58259.0,58255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810744353,0.3608,58271.0,58258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810744657,0.01007648,58269.0,58260.0,0.05116289]
["bitfinex-derivatives","BTCF0:USTF0",1723810744853,0.3608,58271.0,58261.0,0.05116289]
["bitfinex-derivatives","BTCF0:USTF0",1723810745052,0.3608,58271.0,58262.0,0.05116289]
["bitfinex-derivatives","BTCF0:USTF0",1723810745253,0.3608,58271.0,58258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810745254,0.085803,58259.0,58258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810745755,0.085803,58259.0,58258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723810746362,0.171606,58259.0,58258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723810746559,0.178606,58259.0,58258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723810746858,0.092803,58259.0,58258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723810747052,0.178606,58259.0,58258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723810747554,0.08581,58254.0,58253.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1723810747755,0.44661,58254.0,58253.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1723810748751,0.44761,58254.0,58253.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1723810748951,0.08781,58254.0,58253.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1723810749154,0.002,58254.0,58253.0,0.08606937]
["bitfinex-derivatives","BTCF0:USTF0",1723810749455,0.002,58254.0,58253.0,0.60106937]
["bitfinex-derivatives","BTCF0:USTF0",1723810749658,0.002,58254.0,58253.0,0.96186937]
["bitfinex-derivatives","BTCF0:USTF0",1723810750157,0.00025737,58264.0,58263.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1723810750457,0.00025737,58264.0,58263.0,0.485797]
["bitfinex-derivatives","BTCF0:USTF0",1723810750661,0.00025737,58264.0,58263.0,1.000717]
["bitfinex-derivatives","BTCF0:USTF0",1723810750848,0.00025737,58264.0,58263.0,0.13685899]
["bitfinex-derivatives","BTCF0:USTF0",1723810751053,0.00025737,58264.0,58263.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1723810751248,0.00025737,58264.0,58263.0,0.13685899]
["bitfinex-derivatives","BTCF0:USTF0",1723810751455,0.00025737,58264.0,58263.0,0.605717]
["bitfinex-derivatives","BTCF0:USTF0",1723810751762,0.00025737,58264.0,58263.0,0.65677527]
["bitfinex-derivatives","BTCF0:USTF0",1723810751953,0.00025737,58264.0,58263.0,0.65177527]
["bitfinex-derivatives","BTCF0:USTF0",1723810752149,0.00125737,58264.0,58263.0,0.607717]
["bitfinex-derivatives","BTCF0:USTF0",1723810752353,1e-08,58264.0,58263.0,1.007717]
["bitfinex-derivatives","BTCF0:USTF0",1723810752858,1e-08,58264.0,58263.0,0.092797]
["bitfinex-derivatives","BTCF0:USTF0",1723810753058,0.08579,58268.0,58264.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1723810753257,0.446583,58273.0,58268.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1723810753456,0.3608,58273.0,58268.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1723810753649,0.085788,58269.0,58268.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1723810753850,0.3608,58273.0,58263.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723810754159,0.3608,58268.0,58260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810754361,0.3608,58268.0,58263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723810754754,0.085797,58263.0,58262.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1723810755352,0.171594,58263.0,58262.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1723810755547,0.268594,58263.0,58262.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1723810755963,0.629394,58263.0,58262.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1723810756167,0.629394,58263.0,58262.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723810756464,1.55014682,58263.0,58262.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723810756660,1.81594382,58263.0,58262.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723810757170,1.82887434,58263.0,58262.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723810757573,1.82887467,58263.0,58262.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723810757763,0.085824,58245.0,58242.0,0.085828]
["bitfinex-derivatives","BTCF0:USTF0",1723810758262,0.085825,58244.0,58242.0,0.085828]
["bitfinex-derivatives","BTCF0:USTF0",1723810759065,0.002,58245.0,58243.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1723810759668,0.002,58245.0,58242.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723810759669,0.086825,58244.0,58242.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723810759853,0.001,58244.0,58242.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723810760057,0.001,58244.0,58243.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1723810760268,0.001,58245.0,58244.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1723810760564,0.00025737,58249.0,58248.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1723810760769,0.085807,58257.0,58248.0,0.81191105]
["bitfinex-derivatives","BTCF0:USTF0",1723810761071,0.0858,58261.0,58253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810761261,0.0858,58261.0,58254.0,0.05111105]
["bitfinex-derivatives","BTCF0:USTF0",1723810761460,0.0858,58261.0,58258.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1723810761661,0.3608,58263.0,58258.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1723810761862,0.085803,58259.0,58258.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1723810762162,0.001,58257.0,58255.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1723810762362,0.085807,58256.0,58255.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1723810763862,0.171614,58256.0,58255.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1723810764059,1.086574,58256.0,58255.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723810764763,1.090574,58256.0,58255.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723810765068,1.090574,58256.0,58240.0,0.05111105]
["bitfinex-derivatives","BTCF0:USTF0",1723810765069,0.085818,58249.0,58240.0,0.05111105]
["bitfinex-derivatives","BTCF0:USTF0",1723810765268,0.446629,58241.0,58238.0,0.05111105]
["bitfinex-derivatives","BTCF0:USTF0",1723810765470,0.446629,58241.0,58232.0,0.08548371]
["bitfinex-derivatives","BTCF0:USTF0",1723810765676,0.085829,58241.0,58233.0,0.21625068]
["bitfinex-derivatives","BTCF0:USTF0",1723810765972,0.3608,58245.0,58233.0,0.08548371]
["bitfinex-derivatives","BTCF0:USTF0",1723810766173,0.3608,58245.0,58240.0,0.05120883]
["bitfinex-derivatives","BTCF0:USTF0",1723810766357,0.3608,58245.0,58234.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1723810766563,0.00025737,58243.0,58239.0,0.05123103]
["bitfinex-derivatives","BTCF0:USTF0",1723810766761,0.00025737,58243.0,58240.0,0.05123103]
["bitfinex-derivatives","BTCF0:USTF0",1723810767374,0.00025737,58243.0,58240.0,0.05122503]
["bitfinex-derivatives","BTCF0:USTF0",1723810767770,0.085829,58241.0,58240.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723810768277,0.085832,58239.0,58238.0,0.05122503]
["bitfinex-derivatives","BTCF0:USTF0",1723810768961,0.08708537,58243.0,58233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810769167,0.001,58241.0,58238.0,0.0512498]
["bitfinex-derivatives","BTCF0:USTF0",1723810769366,0.085831,58240.0,58239.0,0.0512498]
["bitfinex-derivatives","BTCF0:USTF0",1723810769772,0.171664,58239.0,58238.0,0.0512498]
["bitfinex-derivatives","BTCF0:USTF0",1723810770065,0.171664,58239.0,58231.0,0.08574108]
["bitfinex-derivatives","BTCF0:USTF0",1723810770066,0.171668,58238.0,58237.0,0.0512498]
["bitfinex-derivatives","BTCF0:USTF0",1723810770467,0.171668,58238.0,58231.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1723810770468,0.085835,58237.0,58236.0,0.0512498]
["bitfinex-derivatives","BTCF0:USTF0",1723810771870,0.086835,58237.0,58236.0,0.0592498]
["bitfinex-derivatives","BTCF0:USTF0",1723810772065,0.087835,58237.0,58236.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723810772667,0.002,58237.0,58236.0,0.093837]
["bitfinex-derivatives","BTCF0:USTF0",1723810773771,0.087835,58237.0,58236.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723810775073,0.17367,58237.0,58236.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723810775672,0.087835,58237.0,58236.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723810776172,0.3608,58240.0,58236.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723810776376,0.3608,58240.0,58237.0,0.05122681]
["bitfinex-derivatives","BTCF0:USTF0",1723810776677,0.085834,58238.0,58237.0,0.05122681]
["bitfinex-derivatives","BTCF0:USTF0",1723810776870,0.085835,58237.0,58236.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723810777271,0.08584,58234.0,58233.0,0.05122681]
["bitfinex-derivatives","BTCF0:USTF0",1723810777471,0.08584,58234.0,58231.0,0.08610137]
["bitfinex-derivatives","BTCF0:USTF0",1723810777472,0.085841,58233.0,58232.0,0.13706981]
["bitfinex-derivatives","BTCF0:USTF0",1723810777779,0.085841,58233.0,58232.0,0.085843]
["bitfinex-derivatives","BTCF0:USTF0",1723810778582,0.3618,58240.0,58234.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1723810778781,0.3618,58240.0,58235.0,0.05121754]
["bitfinex-derivatives","BTCF0:USTF0",1723810778985,0.3608,58240.0,58235.0,0.05121754]
["bitfinex-derivatives","BTCF0:USTF0",1723810779377,0.085837,58236.0,58235.0,0.05121754]
["bitfinex-derivatives","BTCF0:USTF0",1723810779574,0.08584,58234.0,58233.0,0.05121754]
["bitfinex-derivatives","BTCF0:USTF0",1723810779773,0.3608,58240.0,58232.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723810779774,0.085841,58233.0,58232.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723810781080,0.488082,58233.0,58232.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723810781283,0.08585,58227.0,58226.0,0.00012465]
["bitfinex-derivatives","BTCF0:USTF0",1723810781582,0.44665,58227.0,58226.0,0.00012465]
["bitfinex-derivatives","BTCF0:USTF0",1723810781969,0.5325,58227.0,58226.0,0.00012465]
["bitfinex-derivatives","BTCF0:USTF0",1723810782674,0.5325,58227.0,58223.0,0.0512387]
["bitfinex-derivatives","BTCF0:USTF0",1723810782675,0.171708,58224.0,58223.0,0.0512387]
["bitfinex-derivatives","BTCF0:USTF0",1723810782873,0.171708,58224.0,58214.0,0.08548371]
["bitfinex-derivatives","BTCF0:USTF0",1723810782874,0.085882,58205.0,58204.0,0.08548371]
["bitfinex-derivatives","BTCF0:USTF0",1723810783077,1.23987438,58205.0,58194.0,0.05126706]
["bitfinex-derivatives","BTCF0:USTF0",1723810783376,1.23987438,58205.0,58195.0,0.05126706]
["bitfinex-derivatives","BTCF0:USTF0",1723810783377,0.7216,58198.0,58195.0,0.05126706]
["bitfinex-derivatives","BTCF0:USTF0",1723810783581,0.00283555,58197.0,58193.0,0.05126706]
["bitfinex-derivatives","BTCF0:USTF0",1723810783785,0.0029602,58197.0,58192.0,0.05126706]
["bitfinex-derivatives","BTCF0:USTF0",1723810783977,0.4467,58193.0,58192.0,0.05126706]
["bitfinex-derivatives","BTCF0:USTF0",1723810784172,0.4467,58193.0,58177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810784173,0.3608,58193.0,58180.0,0.08548371]
["bitfinex-derivatives","BTCF0:USTF0",1723810784376,0.3608,58193.0,58162.0,0.11921426]
["bitfinex-derivatives","BTCF0:USTF0",1723810784377,0.085919,58180.0,58179.0,0.04220694]
["bitfinex-derivatives","BTCF0:USTF0",1723810784573,0.085925,58176.0,58175.0,0.04220694]
["bitfinex-derivatives","BTCF0:USTF0",1723810784777,0.085925,58176.0,58170.0,0.0002057]
["bitfinex-derivatives","BTCF0:USTF0",1723810784778,0.085933,58171.0,58170.0,0.0002057]
["bitfinex-derivatives","BTCF0:USTF0",1723810785283,0.446733,58171.0,58170.0,0.0002057]
["bitfinex-derivatives","BTCF0:USTF0",1723810785482,0.00012465,58180.0,58170.0,1.2767257]
["bitfinex-derivatives","BTCF0:USTF0",1723810785791,0.00012465,58180.0,58179.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1723810786080,0.00012465,58180.0,58175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810786276,0.00012465,58180.0,58175.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1723810786476,0.00012465,58180.0,58177.0,0.085924]
["bitfinex-derivatives","BTCF0:USTF0",1723810786686,0.00012465,58180.0,58178.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1723810786982,0.2964,58195.0,58178.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1723810786983,0.3618,58197.0,58179.0,0.87644]
["bitfinex-derivatives","BTCF0:USTF0",1723810787188,0.3618,58197.0,58186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810787380,0.446695,58197.0,58187.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1723810787579,0.3608,58197.0,58184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810787778,0.085902,58192.0,58184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810787990,0.3608,58187.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810788284,0.085919,58180.0,58175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723810788480,0.085921,58179.0,58172.0,0.13383]
["bitfinex-derivatives","BTCF0:USTF0",1723810788684,0.085921,58179.0,58178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723810789186,0.601561,58179.0,58178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723810789386,0.085921,58179.0,58178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723810789587,1.001561,58179.0,58178.0,0.00061751]
["bitfinex-derivatives","BTCF0:USTF0",1723810789777,1.051261,58179.0,58178.0,0.00061751]
["bitfinex-derivatives","BTCF0:USTF0",1723810789982,1.137182,58179.0,58178.0,0.00061751]
["bitfinex-derivatives","BTCF0:USTF0",1723810790183,0.085922,58178.0,58177.0,0.00025784]
["bitfinex-derivatives","BTCF0:USTF0",1723810790379,0.687484,58178.0,58177.0,0.00025784]
["bitfinex-derivatives","BTCF0:USTF0",1723810790583,1.001562,58178.0,58177.0,0.00025784]
["bitfinex-derivatives","BTCF0:USTF0",1723810790886,0.0497,58179.0,58163.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1723810790887,0.0547,58179.0,58163.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1723810791092,0.3608,58168.0,58163.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1723810791284,0.3608,58168.0,58156.0,0.085954]
["bitfinex-derivatives","BTCF0:USTF0",1723810791879,0.085945,58163.0,58156.0,0.085954]
["bitfinex-derivatives","BTCF0:USTF0",1723810792281,0.00012496,58167.0,58156.0,0.085954]
["bitfinex-derivatives","BTCF0:USTF0",1723810792497,0.00012496,58167.0,58154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810792498,0.085944,58164.0,58154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810792688,0.00025784,58165.0,58154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810792993,0.00025784,58165.0,58160.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1723810793188,0.08619984,58165.0,58157.0,0.085953]
["bitfinex-derivatives","BTCF0:USTF0",1723810793389,0.3608,58163.0,58154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810793891,0.3608,58163.0,58162.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1723810794281,0.3618,58163.0,58162.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1723810794488,0.3618,58163.0,58154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810794489,0.001,58163.0,58159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810794688,0.001,58163.0,58162.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1723810794891,0.001,58163.0,58162.0,0.446746]
["bitfinex-derivatives","BTCF0:USTF0",1723810795195,0.3608,58180.0,58163.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1723810795395,0.3608,58180.0,58170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810795697,0.3608,58180.0,58172.0,0.085931]
["bitfinex-derivatives","BTCF0:USTF0",1723810795896,0.3608,58180.0,58164.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1723810795897,0.085927,58175.0,58167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810796090,0.446719,58180.0,58167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810796293,8.074e-05,58179.0,58167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810796591,8.074e-05,58179.0,58174.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1723810796796,0.085924,58177.0,58174.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1723810796995,0.08618184,58177.0,58174.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1723810797892,0.08618184,58177.0,58174.0,0.089928]
["bitfinex-derivatives","BTCF0:USTF0",1723810798085,0.085927,58175.0,58174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723810798289,0.446727,58175.0,58174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723810798487,0.446727,58175.0,58174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723810799386,0.3608,58175.0,58174.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1723810799587,0.3608,58175.0,58174.0,0.086928]
["bitfinex-derivatives","BTCF0:USTF0",1723810800094,0.3608,58175.0,58174.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1723810800095,0.3658,58175.0,58174.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1723810800400,0.006,58175.0,58174.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1723810800700,0.006,58175.0,58174.0,1.050908]
["bitfinex-derivatives","BTCF0:USTF0",1723810800889,0.001,58175.0,58174.0,0.651908]
["bitfinex-derivatives","BTCF0:USTF0",1723810801088,0.00025784,58177.0,58175.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1723810801288,0.00025784,58177.0,58174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723810801289,0.085927,58175.0,58174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723810801490,0.00025784,58177.0,58175.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1723810801688,0.00025784,58177.0,58176.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1723810802096,0.00025784,58177.0,58174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723810802097,0.085927,58175.0,58174.0,0.089928]
["bitfinex-derivatives","BTCF0:USTF0",1723810802305,0.08618184,58177.0,58174.0,0.089928]
["bitfinex-derivatives","BTCF0:USTF0",1723810802504,0.00025784,58177.0,58176.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1723810803000,0.00025784,58177.0,58176.0,1.001605]
["bitfinex-derivatives","BTCF0:USTF0",1723810803304,0.00025784,58177.0,58175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810803305,8.074e-05,58179.0,58178.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1723810804202,0.3608,58189.0,58178.0,1.001562]
["bitfinex-derivatives","BTCF0:USTF0",1723810804398,0.3608,58189.0,58175.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1723810804399,0.085908,58188.0,58175.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1723810804598,0.085908,58188.0,58181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810804894,0.085908,58188.0,58182.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1723810805094,0.36105784,58189.0,58182.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1723810805294,0.36105784,58189.0,58186.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1723810805797,0.44696484,58189.0,58186.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1723810806099,0.085908,58188.0,58186.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1723810806295,0.085911,58186.0,58182.0,0.184316]
["bitfinex-derivatives","BTCF0:USTF0",1723810806492,0.085908,58188.0,58181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810806688,0.36105784,58189.0,58181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810806893,0.36105784,58189.0,58184.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1723810807095,0.36205784,58189.0,58181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810807294,0.085913,58185.0,58182.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1723810807603,0.085915,58183.0,58182.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1723810807801,0.3608,58183.0,58182.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1723810808495,0.3608,58184.0,58183.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1723810809097,0.446713,58184.0,58183.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1723810809396,0.3608,58184.0,58179.0,0.08617884]
["bitfinex-derivatives","BTCF0:USTF0",1723810809596,0.085919,58180.0,58179.0,0.00025784]
["bitfinex-derivatives","BTCF0:USTF0",1723810809795,0.0493,58183.0,58179.0,0.00025784]
["bitfinex-derivatives","BTCF0:USTF0",1723810810001,0.085919,58180.0,58179.0,0.00025784]
["bitfinex-derivatives","BTCF0:USTF0",1723810810597,0.687478,58180.0,58179.0,0.00025784]
["bitfinex-derivatives","BTCF0:USTF0",1723810810897,0.687478,58180.0,58179.0,5.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723810810898,1.343397,58180.0,58179.0,5.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723810811105,1.365397,58180.0,58179.0,5.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723810811304,0.085941,58165.0,58164.0,0.06767547]
["bitfinex-derivatives","BTCF0:USTF0",1723810811491,0.3608,58165.0,58161.0,0.08548371]
["bitfinex-derivatives","BTCF0:USTF0",1723810811699,0.446741,58165.0,58164.0,0.06835729]
["bitfinex-derivatives","BTCF0:USTF0",1723810812099,0.446741,58165.0,58148.0,0.11921426]
["bitfinex-derivatives","BTCF0:USTF0",1723810812100,0.5158,58164.0,58157.0,0.06035729]
["bitfinex-derivatives","BTCF0:USTF0",1723810812406,0.6572,58158.0,58147.0,0.08548371]
["bitfinex-derivatives","BTCF0:USTF0",1723810812609,0.6572,58158.0,58139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810812610,0.446767,58148.0,58146.0,0.10225573]
["bitfinex-derivatives","BTCF0:USTF0",1723810812798,0.446767,58148.0,58147.0,0.13097187]
["bitfinex-derivatives","BTCF0:USTF0",1723810813002,0.3608,58148.0,58147.0,0.13097187]
["bitfinex-derivatives","BTCF0:USTF0",1723810813205,0.3608,58153.0,58152.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1723810813503,0.3608,58158.0,58152.0,0.64790718]
["bitfinex-derivatives","BTCF0:USTF0",1723810813702,0.3608,58158.0,58157.0,0.085953]
["bitfinex-derivatives","BTCF0:USTF0",1723810813907,0.3608,58163.0,58162.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1723810814098,0.001,58165.0,58164.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1723810814303,0.3608,58169.0,58168.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1723810814614,0.3608,58169.0,58168.0,0.21686186]
["bitfinex-derivatives","BTCF0:USTF0",1723810815104,0.3608,58169.0,58168.0,0.13092486]
["bitfinex-derivatives","BTCF0:USTF0",1723810815311,0.3608,58169.0,58168.0,0.30237467]
["bitfinex-derivatives","BTCF0:USTF0",1723810815510,0.3608,58169.0,58168.0,0.30236607]
["bitfinex-derivatives","BTCF0:USTF0",1723810815812,0.3608,58169.0,58165.0,0.08550421]
["bitfinex-derivatives","BTCF0:USTF0",1723810816011,0.3608,58169.0,58168.0,0.17144121]
["bitfinex-derivatives","BTCF0:USTF0",1723810816202,0.3608,58169.0,58168.0,0.21686225]
["bitfinex-derivatives","BTCF0:USTF0",1723810816399,0.00025784,58170.0,58169.0,0.085936]
["bitfinex-derivatives","BTCF0:USTF0",1723810816704,0.00025784,58170.0,58169.0,0.21686125]
["bitfinex-derivatives","BTCF0:USTF0",1723810816905,0.085918,58181.0,58169.0,1.20036001]
["bitfinex-derivatives","BTCF0:USTF0",1723810817213,0.3608,58184.0,58168.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723810817214,0.3608,58184.0,58178.0,0.0854952]
["bitfinex-derivatives","BTCF0:USTF0",1723810817409,0.3608,58184.0,58173.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1723810817410,0.3608,58184.0,58176.0,0.0854952]
["bitfinex-derivatives","BTCF0:USTF0",1723810817613,0.3608,58178.0,58171.0,0.10259424]
["bitfinex-derivatives","BTCF0:USTF0",1723810817807,0.171868,58170.0,58169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723810818004,1.049388,58170.0,58169.0,0.00425784]
["bitfinex-derivatives","BTCF0:USTF0",1723810818211,1.449388,58170.0,58169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723810818405,1.45025615,58170.0,58155.0,0.08552442]
["bitfinex-derivatives","BTCF0:USTF0",1723810818607,0.085956,58155.0,58154.0,0.08552442]
["bitfinex-derivatives","BTCF0:USTF0",1723810818805,0.3608,58157.0,58153.0,0.08552442]
["bitfinex-derivatives","BTCF0:USTF0",1723810818806,0.085958,58154.0,58153.0,0.08552442]
["bitfinex-derivatives","BTCF0:USTF0",1723810819110,0.446754,58157.0,58151.0,0.08552442]
["bitfinex-derivatives","BTCF0:USTF0",1723810819306,0.085962,58151.0,58150.0,0.08552442]
["bitfinex-derivatives","BTCF0:USTF0",1723810819705,0.3608,58151.0,58150.0,0.08552442]
["bitfinex-derivatives","BTCF0:USTF0",1723810819908,0.085971,58145.0,58144.0,0.08552442]
["bitfinex-derivatives","BTCF0:USTF0",1723810820211,0.08597,58146.0,58142.0,0.08552442]
["bitfinex-derivatives","BTCF0:USTF0",1723810820212,0.3608,58146.0,58142.0,0.08552442]
["bitfinex-derivatives","BTCF0:USTF0",1723810820414,0.3608,58146.0,58141.0,0.08552442]
["bitfinex-derivatives","BTCF0:USTF0",1723810820415,0.085975,58142.0,58141.0,0.08552442]
["bitfinex-derivatives","BTCF0:USTF0",1723810820610,0.085977,58141.0,58140.0,0.08552442]
["bitfinex-derivatives","BTCF0:USTF0",1723810820912,0.085978,58140.0,58139.0,0.08552442]
["bitfinex-derivatives","BTCF0:USTF0",1723810821112,0.085976,58142.0,58139.0,0.21650728]
["bitfinex-derivatives","BTCF0:USTF0",1723810821305,0.08598,58139.0,58138.0,0.00025784]
["bitfinex-derivatives","BTCF0:USTF0",1723810821503,1.36278,58139.0,58138.0,0.00025784]
["bitfinex-derivatives","BTCF0:USTF0",1723810821807,0.44678,58139.0,58138.0,0.00025784]
["bitfinex-derivatives","BTCF0:USTF0",1723810822011,0.96278,58139.0,58138.0,0.00025784]
["bitfinex-derivatives","BTCF0:USTF0",1723810822227,1.44876,58139.0,58138.0,0.00025784]
["bitfinex-derivatives","BTCF0:USTF0",1723810823209,1.36278,58139.0,58138.0,0.00025784]
["bitfinex-derivatives","BTCF0:USTF0",1723810823515,0.44778,58139.0,58138.0,0.00325784]
["bitfinex-derivatives","BTCF0:USTF0",1723810823908,1.36478,58139.0,58138.0,0.00425784]
["bitfinex-derivatives","BTCF0:USTF0",1723810824106,1.44976,58139.0,58138.0,0.00125784]
["bitfinex-derivatives","BTCF0:USTF0",1723810824411,1.05076,58139.0,58138.0,0.00425784]
["bitfinex-derivatives","BTCF0:USTF0",1723810824805,0.96478,58139.0,58138.0,0.00425784]
["bitfinex-derivatives","BTCF0:USTF0",1723810825013,0.44878,58139.0,58138.0,0.00425784]
["bitfinex-derivatives","BTCF0:USTF0",1723810825212,1.05076,58139.0,58138.0,0.00425784]
["bitfinex-derivatives","BTCF0:USTF0",1723810825516,0.44878,58139.0,58138.0,0.00425784]
["bitfinex-derivatives","BTCF0:USTF0",1723810825717,0.3628,58139.0,58138.0,0.00425784]
["bitfinex-derivatives","BTCF0:USTF0",1723810826017,0.3628,58139.0,58138.0,0.09023884]
["bitfinex-derivatives","BTCF0:USTF0",1723810826408,0.002,58139.0,58138.0,0.09023884]
["bitfinex-derivatives","BTCF0:USTF0",1723810827014,0.002,58139.0,58138.0,0.00425784]
["bitfinex-derivatives","BTCF0:USTF0",1723810827219,0.002,58139.0,58138.0,0.09023884]
["bitfinex-derivatives","BTCF0:USTF0",1723810827513,0.002,58139.0,58138.0,0.00425784]
["bitfinex-derivatives","BTCF0:USTF0",1723810827714,0.002,58139.0,58138.0,0.09023884]
["bitfinex-derivatives","BTCF0:USTF0",1723810828204,0.08798,58139.0,58138.0,0.00425784]
["bitfinex-derivatives","BTCF0:USTF0",1723810828609,0.002,58139.0,58138.0,0.00425784]
["bitfinex-derivatives","BTCF0:USTF0",1723810828816,0.08798,58139.0,58138.0,0.00425784]
["bitfinex-derivatives","BTCF0:USTF0",1723810829003,1.45076,58139.0,58138.0,0.00425784]
["bitfinex-derivatives","BTCF0:USTF0",1723810829208,1.45076,58139.0,58117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810829209,0.085986,58135.0,58117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810829408,0.085986,58135.0,58099.0,0.11921426]
["bitfinex-derivatives","BTCF0:USTF0",1723810829409,0.3608,58126.0,58106.0,0.162029]
["bitfinex-derivatives","BTCF0:USTF0",1723810829609,0.3608,58119.0,58116.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1723810829810,0.3608,58119.0,58114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810830010,0.3608,58133.0,58117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810830212,0.3608,58126.0,58117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810830416,0.086006,58122.0,58117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810830612,0.3628,58126.0,58118.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1723810830807,0.086005,58123.0,58117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810831021,0.3628,58126.0,58121.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1723810831213,0.3618,58126.0,58121.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1723810831618,0.001,58126.0,58121.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1723810832117,0.086001,58125.0,58123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810832320,0.002,58126.0,58118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723810832514,0.086008,58120.0,58118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723810833012,0.002,58126.0,58118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723810833312,0.08601,58119.0,58118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723810833509,0.087002,58125.0,58118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723810833716,0.002,58126.0,58125.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1723810833911,0.001,58126.0,58125.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1723810834314,0.001,58126.0,58117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810834315,0.3618,58126.0,58117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810834520,0.086004,58123.0,58117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810834724,0.086004,58123.0,58116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810835219,0.001,58126.0,58122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810835419,0.001,58126.0,58123.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1723810835817,0.001,58125.0,58123.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1723810836017,0.001,58125.0,58124.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1723810836213,0.001,58125.0,58122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810836214,0.001,58126.0,58125.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1723810836419,0.00025807,58131.0,58130.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1723810839223,0.00025807,58131.0,58130.0,0.086993]
["bitfinex-derivatives","BTCF0:USTF0",1723810841134,0.085978,58140.0,58135.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1723810841332,0.3608,58141.0,58135.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1723810841333,0.08598,58139.0,58135.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1723810841625,0.08598,58139.0,58130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723810841834,0.085968,58148.0,58130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723810841835,0.085972,58145.0,58141.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1723810842025,0.3608,58148.0,58137.0,0.446783]
["bitfinex-derivatives","BTCF0:USTF0",1723810842224,0.085979,58140.0,58137.0,0.446783]
["bitfinex-derivatives","BTCF0:USTF0",1723810842731,0.002,58139.0,58137.0,0.446783]
["bitfinex-derivatives","BTCF0:USTF0",1723810843130,0.085981,58138.0,58137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810844742,0.088981,58138.0,58137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810844934,0.092981,58138.0,58137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810845227,0.092981,58138.0,58137.0,0.446783]
["bitfinex-derivatives","BTCF0:USTF0",1723810845228,0.007,58138.0,58137.0,0.446783]
["bitfinex-derivatives","BTCF0:USTF0",1723810845624,0.007,58138.0,58137.0,1.362783]
["bitfinex-derivatives","BTCF0:USTF0",1723810845625,0.008,58138.0,58137.0,1.362783]
["bitfinex-derivatives","BTCF0:USTF0",1723810845825,0.008,58138.0,58137.0,0.446783]
["bitfinex-derivatives","BTCF0:USTF0",1723810846233,0.00025807,58147.0,58146.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1723810846536,0.00025807,58147.0,58146.0,0.44677]
["bitfinex-derivatives","BTCF0:USTF0",1723810847323,0.00025807,58147.0,58146.0,0.57772918]
["bitfinex-derivatives","BTCF0:USTF0",1723810847723,0.3608,58157.0,58156.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1723810848330,0.3608,58157.0,58151.0,0.17153828]
["bitfinex-derivatives","BTCF0:USTF0",1723810848530,0.3608,58157.0,58147.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1723810848531,0.3608,58157.0,58149.0,0.08557728]
["bitfinex-derivatives","BTCF0:USTF0",1723810848730,0.08596,58153.0,58149.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1723810849432,0.08596,58153.0,58150.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1723810849828,0.447755,58157.0,58149.0,0.08557728]
["bitfinex-derivatives","BTCF0:USTF0",1723810850028,0.447755,58157.0,58151.0,0.08557728]
["bitfinex-derivatives","BTCF0:USTF0",1723810850236,0.447755,58157.0,58152.0,0.17153828]
["bitfinex-derivatives","BTCF0:USTF0",1723810850237,0.001,58153.0,58152.0,0.17153828]
["bitfinex-derivatives","BTCF0:USTF0",1723810850426,0.001,58153.0,58152.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1723810850835,0.3608,58157.0,58151.0,0.08557728]
["bitfinex-derivatives","BTCF0:USTF0",1723810851036,0.06841127,58173.0,58151.0,0.08557728]
["bitfinex-derivatives","BTCF0:USTF0",1723810851037,0.3608,58184.0,58157.0,0.085953]
["bitfinex-derivatives","BTCF0:USTF0",1723810851232,0.3608,58184.0,58175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810851431,0.3608,58184.0,58183.0,0.085915]
["bitfinex-derivatives","BTCF0:USTF0",1723810851631,0.2973,58198.0,58175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810851632,0.6581,58198.0,58176.0,0.13385647]
["bitfinex-derivatives","BTCF0:USTF0",1723810851834,0.6581,58198.0,58180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810851835,0.085903,58191.0,58180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810852246,0.001,58184.0,58180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810852537,0.001,58184.0,58180.0,0.36105782]
["bitfinex-derivatives","BTCF0:USTF0",1723810853032,0.08616082,58191.0,58184.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1723810853238,0.3608,58187.0,58184.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1723810853536,0.004,58184.0,58183.0,0.085915]
["bitfinex-derivatives","BTCF0:USTF0",1723810853728,0.004,58184.0,58183.0,0.57183]
["bitfinex-derivatives","BTCF0:USTF0",1723810853930,0.004,58184.0,58183.0,1.08743]
["bitfinex-derivatives","BTCF0:USTF0",1723810854240,0.00925782,58191.0,58190.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1723810855634,0.446681,58206.0,58205.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1723810855635,0.3608,58206.0,58205.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1723810855938,0.3608,58206.0,58200.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1723810856237,0.085899,58195.0,58190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723810856433,0.3608,58201.0,58190.0,0.086905]
["bitfinex-derivatives","BTCF0:USTF0",1723810856627,0.3608,58196.0,58190.0,0.086905]
["bitfinex-derivatives","BTCF0:USTF0",1723810857336,0.001,58191.0,58190.0,0.09116282]
["bitfinex-derivatives","BTCF0:USTF0",1723810857744,0.002,58191.0,58190.0,0.09616282]
["bitfinex-derivatives","BTCF0:USTF0",1723810858437,0.002,58191.0,58190.0,1.01172282]
["bitfinex-derivatives","BTCF0:USTF0",1723810858838,0.00025782,58201.0,58190.0,1.01172282]
["bitfinex-derivatives","BTCF0:USTF0",1723810858839,0.00025782,58201.0,58200.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1723810859836,0.00025782,58201.0,58193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810860230,0.085894,58197.0,58193.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1723810860434,0.3608,58194.0,58193.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1723810860632,0.085894,58197.0,58194.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1723810860945,0.3608,58195.0,58194.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1723810861236,0.085894,58197.0,58194.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1723810861834,0.3608,58195.0,58194.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1723810862037,0.085897,58195.0,58194.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1723810862348,0.001,58197.0,58195.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1723810862534,0.001,58197.0,58196.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1723810862736,0.002,58197.0,58196.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1723810862935,0.001,58197.0,58196.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1723810863138,0.08614682,58201.0,58199.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1723810863838,0.3608,58200.0,58190.0,0.00025782]
["bitfinex-derivatives","BTCF0:USTF0",1723810864142,0.3608,58191.0,58180.0,0.36092991]
["bitfinex-derivatives","BTCF0:USTF0",1723810864442,0.085918,58181.0,58180.0,0.00012991]
["bitfinex-derivatives","BTCF0:USTF0",1723810865044,0.135405,58190.0,58180.0,0.00012991]
["bitfinex-derivatives","BTCF0:USTF0",1723810865045,0.0495,58190.0,58180.0,0.00012991]
["bitfinex-derivatives","BTCF0:USTF0",1723810865342,0.3608,58185.0,58180.0,0.00012991]
["bitfinex-derivatives","BTCF0:USTF0",1723810865546,0.171836,58181.0,58180.0,0.00012991]
["bitfinex-derivatives","BTCF0:USTF0",1723810865744,0.086918,58181.0,58180.0,0.00612991]
["bitfinex-derivatives","BTCF0:USTF0",1723810866246,0.085918,58181.0,58180.0,0.00012991]
["bitfinex-derivatives","BTCF0:USTF0",1723810866444,0.085918,58181.0,58180.0,0.01512991]
["bitfinex-derivatives","BTCF0:USTF0",1723810867143,0.171836,58181.0,58180.0,0.01112991]
["bitfinex-derivatives","BTCF0:USTF0",1723810867843,1.048276,58181.0,58180.0,0.01112991]
["bitfinex-derivatives","BTCF0:USTF0",1723810868032,0.962358,58181.0,58180.0,0.01112991]
["bitfinex-derivatives","BTCF0:USTF0",1723810868236,0.963358,58181.0,58180.0,0.01112991]
["bitfinex-derivatives","BTCF0:USTF0",1723810868738,0.965358,58181.0,58180.0,0.00012991]
["bitfinex-derivatives","BTCF0:USTF0",1723810869034,0.3638,58181.0,58180.0,0.08904891]
["bitfinex-derivatives","BTCF0:USTF0",1723810869245,0.36105782,58191.0,58190.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1723810869534,0.00025782,58191.0,58190.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1723810869847,0.00025782,58191.0,58184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810870337,0.08616082,58191.0,58189.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1723810870538,0.09516082,58191.0,58190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723810871135,0.18106482,58191.0,58190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723810871640,0.19106482,58191.0,58190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723810871843,0.085918,58181.0,58180.0,0.00112991]
["bitfinex-derivatives","BTCF0:USTF0",1723810872038,0.085918,58181.0,58180.0,0.00012991]
["bitfinex-derivatives","BTCF0:USTF0",1723810873238,0.086918,58181.0,58180.0,0.00012991]
["bitfinex-derivatives","BTCF0:USTF0",1723810873640,0.172836,58181.0,58180.0,0.00012991]
["bitfinex-derivatives","BTCF0:USTF0",1723810873943,0.172836,58181.0,58168.0,0.446737]
["bitfinex-derivatives","BTCF0:USTF0",1723810873944,1.088476,58181.0,58168.0,0.446737]
["bitfinex-derivatives","BTCF0:USTF0",1723810874146,0.085936,58169.0,58168.0,0.446737]
["bitfinex-derivatives","BTCF0:USTF0",1723810874344,0.3608,58177.0,58168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810874536,0.3608,58177.0,58171.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1723810875239,0.3608,58177.0,58159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810875240,0.085939,58167.0,58159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810875445,0.085933,58171.0,58159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810875641,0.3608,58172.0,58168.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723810875945,0.3608,58172.0,58171.0,0.085933]
["bitfinex-derivatives","BTCF0:USTF0",1723810876148,0.3608,58172.0,58171.0,0.092933]
["bitfinex-derivatives","BTCF0:USTF0",1723810876343,0.3608,58172.0,58171.0,0.098933]
["bitfinex-derivatives","BTCF0:USTF0",1723810876850,0.3608,58172.0,58171.0,0.091933]
["bitfinex-derivatives","BTCF0:USTF0",1723810877047,0.3618,58172.0,58171.0,0.091933]
["bitfinex-derivatives","BTCF0:USTF0",1723810877447,0.001,58172.0,58171.0,0.091933]
["bitfinex-derivatives","BTCF0:USTF0",1723810877753,0.001,58172.0,58171.0,0.177866]
["bitfinex-derivatives","BTCF0:USTF0",1723810877943,0.00012991,58176.0,58175.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1723810878253,0.3608,58191.0,58175.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1723810878254,0.3608,58191.0,58179.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1723810878438,0.3608,58191.0,58190.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1723810878843,0.085905,58190.0,58188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810879043,0.085916,58182.0,58181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810879245,0.085916,58182.0,58181.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1723810879441,0.085916,58182.0,58180.0,0.08555647]
["bitfinex-derivatives","BTCF0:USTF0",1723810879442,0.085919,58180.0,58178.0,0.07004033]
["bitfinex-derivatives","BTCF0:USTF0",1723810879647,1.0581,58182.0,58175.0,0.06840487]
["bitfinex-derivatives","BTCF0:USTF0",1723810879648,0.56224,58181.0,58175.0,0.06840487]
["bitfinex-derivatives","BTCF0:USTF0",1723810879846,0.56224,58181.0,58164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810879847,0.171856,58174.0,58173.0,0.06840487]
["bitfinex-derivatives","BTCF0:USTF0",1723810880047,0.17186,58173.0,58172.0,0.05156195]
["bitfinex-derivatives","BTCF0:USTF0",1723810880250,0.08593,58173.0,58172.0,0.05156195]
["bitfinex-derivatives","BTCF0:USTF0",1723810880752,0.3608,58176.0,58172.0,0.05156195]
["bitfinex-derivatives","BTCF0:USTF0",1723810880946,0.3608,58176.0,58175.0,0.13748895]
["bitfinex-derivatives","BTCF0:USTF0",1723810881141,0.3618,58182.0,58180.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1723810881341,0.447716,58182.0,58181.0,0.05156195]
["bitfinex-derivatives","BTCF0:USTF0",1723810881544,0.447716,58182.0,58177.0,0.06846323]
["bitfinex-derivatives","BTCF0:USTF0",1723810881545,0.085918,58181.0,58177.0,0.06846323]
["bitfinex-derivatives","BTCF0:USTF0",1723810881746,0.085925,58177.0,58175.0,0.12302518]
["bitfinex-derivatives","BTCF0:USTF0",1723810881948,0.085925,58177.0,58175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723810882143,0.00025782,58187.0,58176.0,0.05156195]
["bitfinex-derivatives","BTCF0:USTF0",1723810882341,0.00025782,58187.0,58186.0,0.13747195]
["bitfinex-derivatives","BTCF0:USTF0",1723810882948,0.00025782,58187.0,58186.0,0.26834865]
["bitfinex-derivatives","BTCF0:USTF0",1723810883549,0.00825782,58187.0,58186.0,0.26934202]
["bitfinex-derivatives","BTCF0:USTF0",1723810883753,0.3608,58194.0,58186.0,0.18343202]
["bitfinex-derivatives","BTCF0:USTF0",1723810883944,0.3608,58194.0,58193.0,0.13746195]
["bitfinex-derivatives","BTCF0:USTF0",1723810884141,0.3608,58194.0,58193.0,0.05156195]
["bitfinex-derivatives","BTCF0:USTF0",1723810884350,0.446699,58194.0,58193.0,0.05156195]
["bitfinex-derivatives","BTCF0:USTF0",1723810885953,1.048118,58194.0,58193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723810886153,1.048118,58194.0,58185.0,0.06843468]
["bitfinex-derivatives","BTCF0:USTF0",1723810886154,0.085906,58189.0,58185.0,0.06843468]
["bitfinex-derivatives","BTCF0:USTF0",1723810886358,0.3608,58187.0,58185.0,0.06843468]
["bitfinex-derivatives","BTCF0:USTF0",1723810887057,0.60151,58186.0,58185.0,0.06843468]
["bitfinex-derivatives","BTCF0:USTF0",1723810887263,0.08591,58186.0,58185.0,0.06843468]
["bitfinex-derivatives","BTCF0:USTF0",1723810887461,0.60151,58186.0,58185.0,0.06843468]
["bitfinex-derivatives","BTCF0:USTF0",1723810887757,0.60151,58186.0,58185.0,0.05156195]
["bitfinex-derivatives","BTCF0:USTF0",1723810887758,0.08591,58186.0,58185.0,0.05156195]
["bitfinex-derivatives","BTCF0:USTF0",1723810887961,0.08591,58186.0,58185.0,0.11999663]
["bitfinex-derivatives","BTCF0:USTF0",1723810888360,0.3608,58188.0,58186.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1723810888563,0.3608,58194.0,58192.0,0.05156195]
["bitfinex-derivatives","BTCF0:USTF0",1723810888764,0.0859,58193.0,58192.0,0.05156195]
["bitfinex-derivatives","BTCF0:USTF0",1723810889559,0.08873597,58193.0,58192.0,0.05156195]
["bitfinex-derivatives","BTCF0:USTF0",1723810889956,0.3608,58194.0,58192.0,0.05156195]
["bitfinex-derivatives","BTCF0:USTF0",1723810890265,0.3608,58194.0,58193.0,0.13746195]
["bitfinex-derivatives","BTCF0:USTF0",1723810890456,0.3608,58194.0,58193.0,0.26832576]
["bitfinex-derivatives","BTCF0:USTF0",1723810891360,0.00025782,58199.0,58198.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1723810891560,0.00025782,58199.0,58198.0,0.13745495]
["bitfinex-derivatives","BTCF0:USTF0",1723810892451,0.00025782,58199.0,58198.0,0.20592094]
["bitfinex-derivatives","BTCF0:USTF0",1723810892753,0.08614882,58199.0,58198.0,0.05156195]
["bitfinex-derivatives","BTCF0:USTF0",1723810892953,0.08714882,58199.0,58198.0,0.05156195]
["bitfinex-derivatives","BTCF0:USTF0",1723810893256,0.0899844,58199.0,58198.0,0.05256195]
["bitfinex-derivatives","BTCF0:USTF0",1723810894162,0.0040934,58199.0,58198.0,0.13845495]
["bitfinex-derivatives","BTCF0:USTF0",1723810894663,0.07250467,58199.0,58198.0,0.13845495]
["bitfinex-derivatives","BTCF0:USTF0",1723810894860,0.0040934,58199.0,58198.0,0.13645495]
["bitfinex-derivatives","BTCF0:USTF0",1723810895069,0.0725529,58199.0,58198.0,0.13645495]
["bitfinex-derivatives","BTCF0:USTF0",1723810895363,0.0040934,58199.0,58198.0,0.13645495]
["bitfinex-derivatives","BTCF0:USTF0",1723810895567,0.05259159,58199.0,58198.0,0.13645495]
["bitfinex-derivatives","BTCF0:USTF0",1723810895867,0.00125782,58199.0,58198.0,0.13645495]
["bitfinex-derivatives","BTCF0:USTF0",1723810899262,0.08714882,58199.0,58198.0,0.13645495]
["bitfinex-derivatives","BTCF0:USTF0",1723810900358,0.00125782,58199.0,58198.0,0.13645495]
["bitfinex-derivatives","BTCF0:USTF0",1723810902261,0.00125782,58199.0,58198.0,0.20492724]
["bitfinex-derivatives","BTCF0:USTF0",1723810904458,0.00125782,58199.0,58198.0,0.62234795]
["bitfinex-derivatives","BTCF0:USTF0",1723810904659,0.3263,58215.0,58198.0,0.62234795]
["bitfinex-derivatives","BTCF0:USTF0",1723810904660,0.05133377,58220.0,58219.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1723810904955,0.00283483,58220.0,58219.0,0.13713832]
["bitfinex-derivatives","BTCF0:USTF0",1723810905272,0.3608,58222.0,58221.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1723810907066,0.00025782,58227.0,58226.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1723810907467,0.00025782,58227.0,58226.0,0.13704652]
["bitfinex-derivatives","BTCF0:USTF0",1723810907969,0.00025782,58227.0,58226.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1723810908471,0.00025782,58227.0,58226.0,0.088851]
["bitfinex-derivatives","BTCF0:USTF0",1723810909260,0.44690782,58227.0,58226.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723810909664,0.44690782,58227.0,58226.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723810911161,0.085854,58225.0,58222.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1723810911965,0.085856,58223.0,58222.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1723810912558,0.085856,58223.0,58222.0,0.086857]
["bitfinex-derivatives","BTCF0:USTF0",1723810912963,0.085856,58223.0,58222.0,0.088857]
["bitfinex-derivatives","BTCF0:USTF0",1723810913968,0.01196782,58225.0,58224.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1723810914168,0.085853,58225.0,58224.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1723810914673,0.01238485,58227.0,58222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723810914870,0.00025782,58227.0,58226.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1723810915472,0.00025782,58227.0,58226.0,0.601091]
["bitfinex-derivatives","BTCF0:USTF0",1723810915972,0.00025782,58227.0,58226.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1723810916168,0.00225782,58227.0,58226.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1723810916470,0.00225782,58227.0,58226.0,0.601091]
["bitfinex-derivatives","BTCF0:USTF0",1723810917368,0.00225782,58227.0,58226.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1723810918078,0.00625782,58227.0,58226.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1723810918266,0.00625782,58227.0,58226.0,0.601091]
["bitfinex-derivatives","BTCF0:USTF0",1723810918667,0.3608,58232.0,58231.0,0.085844]
["bitfinex-derivatives","BTCF0:USTF0",1723810919070,0.01237687,58233.0,58232.0,0.085843]
["bitfinex-derivatives","BTCF0:USTF0",1723810919379,0.4065,58244.0,58230.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1723810919380,0.492325,58244.0,58230.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1723810919574,0.4065,58244.0,58237.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1723810919875,0.4065,58244.0,58230.0,0.39612913]
["bitfinex-derivatives","BTCF0:USTF0",1723810919876,0.085833,58239.0,58233.0,0.05112913]
["bitfinex-derivatives","BTCF0:USTF0",1723810920073,0.4065,58244.0,58232.0,0.05112913]
["bitfinex-derivatives","BTCF0:USTF0",1723810920074,0.085828,58243.0,58232.0,0.05112913]
["bitfinex-derivatives","BTCF0:USTF0",1723810920270,0.085828,58243.0,58235.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1723810920473,0.085835,58239.0,58238.0,0.085833]
["bitfinex-derivatives","BTCF0:USTF0",1723810921676,0.085837,58236.0,58235.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1723810921879,0.3608,58236.0,58226.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1723810922069,0.3608,58228.0,58227.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1723810922678,0.3608,58228.0,58223.0,0.446655]
["bitfinex-derivatives","BTCF0:USTF0",1723810922983,0.085854,58224.0,58221.0,0.05112913]
["bitfinex-derivatives","BTCF0:USTF0",1723810923185,0.3608,58228.0,58214.0,0.05112913]
["bitfinex-derivatives","BTCF0:USTF0",1723810923186,0.3608,58222.0,58214.0,0.05112913]
["bitfinex-derivatives","BTCF0:USTF0",1723810923477,0.3608,58222.0,58212.0,0.11669269]
["bitfinex-derivatives","BTCF0:USTF0",1723810923478,0.446658,58222.0,58220.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1723810923873,0.085859,58221.0,58220.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1723810924575,0.133059,58221.0,58220.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1723810925173,0.179659,58221.0,58220.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1723810925375,0.24789774,58221.0,58220.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1723810925675,0.179659,58221.0,58220.0,0.00825758]
["bitfinex-derivatives","BTCF0:USTF0",1723810925876,0.24789774,58221.0,58220.0,0.00825758]
["bitfinex-derivatives","BTCF0:USTF0",1723810926082,0.20069774,58221.0,58220.0,0.00525758]
["bitfinex-derivatives","BTCF0:USTF0",1723810926282,0.22279985,58221.0,58220.0,0.00625758]
["bitfinex-derivatives","BTCF0:USTF0",1723810926472,0.15916545,58221.0,58220.0,0.00625758]
["bitfinex-derivatives","BTCF0:USTF0",1723810926883,0.10796111,58221.0,58220.0,0.00625758]
["bitfinex-derivatives","BTCF0:USTF0",1723810927077,0.10796111,58221.0,58204.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1723810927078,0.07330486,58221.0,58204.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1723810927302,0.07330486,58221.0,58197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810927303,0.41201502,58213.0,58197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810927478,0.05121502,58212.0,58197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810927671,0.3608,58213.0,58197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810927672,0.085879,58208.0,58197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810927877,0.085879,58208.0,58204.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1723810928078,0.085879,58208.0,58197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810928284,0.3608,58206.0,58200.0,0.08614658]
["bitfinex-derivatives","BTCF0:USTF0",1723810928589,0.3608,58206.0,58200.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1723810928590,0.446688,58201.0,58200.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1723810930074,0.447688,58201.0,58200.0,0.01125758]
["bitfinex-derivatives","BTCF0:USTF0",1723810931077,0.448688,58201.0,58200.0,0.02025758]
["bitfinex-derivatives","BTCF0:USTF0",1723810931278,0.3628,58201.0,58200.0,0.10614758]
["bitfinex-derivatives","BTCF0:USTF0",1723810931476,0.15409574,58222.0,58200.0,0.93569758]
["bitfinex-derivatives","BTCF0:USTF0",1723810931477,0.36105758,58212.0,58200.0,0.93569758]
["bitfinex-derivatives","BTCF0:USTF0",1723810931678,0.36105758,58212.0,58211.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1723810931880,0.36105758,58212.0,58206.0,0.0512303]
["bitfinex-derivatives","BTCF0:USTF0",1723810931881,0.36105758,58212.0,58208.0,0.0512303]
["bitfinex-derivatives","BTCF0:USTF0",1723810932188,0.085878,58208.0,58207.0,0.0512303]
["bitfinex-derivatives","BTCF0:USTF0",1723810932386,0.085879,58207.0,58205.0,0.06830707]
["bitfinex-derivatives","BTCF0:USTF0",1723810932987,0.085874,58211.0,58208.0,0.085877]
["bitfinex-derivatives","BTCF0:USTF0",1723810933285,0.36205758,58212.0,58208.0,0.13711579]
["bitfinex-derivatives","BTCF0:USTF0",1723810933594,0.085877,58209.0,58208.0,0.05123879]
["bitfinex-derivatives","BTCF0:USTF0",1723810933993,0.36205758,58212.0,58208.0,0.05123879]
["bitfinex-derivatives","BTCF0:USTF0",1723810934190,0.36205758,58212.0,58211.0,0.05123879]
["bitfinex-derivatives","BTCF0:USTF0",1723810934191,0.00125758,58212.0,58211.0,0.05123879]
["bitfinex-derivatives","BTCF0:USTF0",1723810934490,0.00125758,58212.0,58211.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1723810934806,0.00125758,58212.0,58207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723810934807,0.91661758,58212.0,58207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723810935099,0.91661758,58212.0,58189.0,0.14228632]
["bitfinex-derivatives","BTCF0:USTF0",1723810935100,0.171776,58201.0,58194.0,0.05127157]
["bitfinex-derivatives","BTCF0:USTF0",1723810935389,0.532592,58196.0,58191.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1723810935586,0.532592,58196.0,58189.0,0.05127157]
["bitfinex-derivatives","BTCF0:USTF0",1723810935790,0.532592,58196.0,58188.0,0.05127157]
["bitfinex-derivatives","BTCF0:USTF0",1723810935791,0.972216,58196.0,58188.0,0.05127157]
["bitfinex-derivatives","BTCF0:USTF0",1723810936089,1.05094783,58196.0,58189.0,0.05127157]
["bitfinex-derivatives","BTCF0:USTF0",1723810936294,1.54697054,58196.0,58195.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723810936486,1.53697054,58196.0,58195.0,0.01200012]
["bitfinex-derivatives","BTCF0:USTF0",1723810936685,1.48207454,58196.0,58195.0,0.02600012]
["bitfinex-derivatives","BTCF0:USTF0",1723810936885,1.61918556,58196.0,58195.0,0.02600012]
["bitfinex-derivatives","BTCF0:USTF0",1723810937096,1.61918556,58196.0,58190.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1723810937097,0.171806,58191.0,58190.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1723810937288,0.53544183,58191.0,58190.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1723810937492,0.44953883,58191.0,58190.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1723810937881,0.446703,58191.0,58190.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1723810938490,0.3608,58191.0,58190.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1723810939091,0.446703,58191.0,58190.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1723810939590,0.447703,58191.0,58190.0,0.00325758]
["bitfinex-derivatives","BTCF0:USTF0",1723810940191,0.448703,58191.0,58190.0,0.00525758]
["bitfinex-derivatives","BTCF0:USTF0",1723810940681,0.448703,58191.0,58172.0,0.085931]
["bitfinex-derivatives","BTCF0:USTF0",1723810940682,0.085928,58174.0,58172.0,0.085931]
["bitfinex-derivatives","BTCF0:USTF0",1723810940890,0.00015503,58173.0,58172.0,0.085931]
["bitfinex-derivatives","BTCF0:USTF0",1723810941388,0.085911,58186.0,58172.0,0.91572]
["bitfinex-derivatives","BTCF0:USTF0",1723810941693,0.085921,58180.0,58178.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1723810941891,0.085921,58180.0,58179.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1723810942083,0.3608,58181.0,58179.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1723810942389,0.085916,58183.0,58180.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1723810942597,0.085917,58182.0,58180.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1723810942791,0.085917,58182.0,58181.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1723810944082,0.3608,58184.0,58176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723810944283,0.085916,58183.0,58181.0,0.085917]
["bitfinex-derivatives","BTCF0:USTF0",1723810944489,0.085916,58182.0,58181.0,0.085917]
["bitfinex-derivatives","BTCF0:USTF0",1723810945196,0.086916,58182.0,58181.0,0.085917]
["bitfinex-derivatives","BTCF0:USTF0",1723810945497,0.08592,58180.0,58177.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1723810945696,0.08592,58180.0,58178.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1723810945889,0.08592,58180.0,58179.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1723810946697,0.08692,58180.0,58179.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1723810947192,0.001,58180.0,58179.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1723810947694,0.001,58182.0,58181.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1723810947892,0.085899,58194.0,58181.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723810948093,0.085906,58190.0,58182.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1723810948489,0.085906,58190.0,58188.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1723810948691,0.085906,58190.0,58189.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1723810948986,0.085906,58190.0,58182.0,0.09957157]
["bitfinex-derivatives","BTCF0:USTF0",1723810948987,0.001,58194.0,58193.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1723810949594,0.085899,58194.0,58193.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1723810949901,0.37289133,58195.0,58194.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1723810950103,0.37289133,58195.0,58190.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1723810950295,0.085901,58193.0,58191.0,0.085902]
["bitfinex-derivatives","BTCF0:USTF0",1723810950899,0.001,58194.0,58193.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1723810951408,0.002,58194.0,58193.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1723810951996,0.001,58194.0,58193.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1723810952397,0.001,58194.0,58193.0,0.13917157]
["bitfinex-derivatives","BTCF0:USTF0",1723810952598,0.001,58194.0,58193.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1723810952801,0.001,58194.0,58193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723810952802,0.087899,58194.0,58193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723810953002,0.689318,58194.0,58193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723810953309,0.737718,58194.0,58193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723810953496,0.222198,58194.0,58193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723810954796,0.757718,58194.0,58193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723810955000,0.085906,58189.0,58188.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1723810955208,0.446706,58189.0,58188.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1723810956002,0.532612,58189.0,58188.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1723810956302,1.459172,58189.0,58188.0,0.00084497]
["bitfinex-derivatives","BTCF0:USTF0",1723810956598,1.470172,58189.0,58188.0,0.00084497]
["bitfinex-derivatives","BTCF0:USTF0",1723810956802,1.470172,58189.0,58166.0,0.10266776]
["bitfinex-derivatives","BTCF0:USTF0",1723810956803,0.085922,58178.0,58177.0,0.05127157]
["bitfinex-derivatives","BTCF0:USTF0",1723810956997,0.3608,58178.0,58175.0,0.05127157]
["bitfinex-derivatives","BTCF0:USTF0",1723810957194,0.3608,58178.0,58174.0,0.05127157]
["bitfinex-derivatives","BTCF0:USTF0",1723810957195,0.085927,58175.0,58174.0,0.05127157]
["bitfinex-derivatives","BTCF0:USTF0",1723810957502,0.085927,58175.0,58173.0,0.05127157]
["bitfinex-derivatives","BTCF0:USTF0",1723810957709,0.085927,58175.0,58174.0,0.05127157]
["bitfinex-derivatives","BTCF0:USTF0",1723810957900,0.3608,58178.0,58173.0,0.05127157]
["bitfinex-derivatives","BTCF0:USTF0",1723810957901,0.085928,58174.0,58173.0,0.05127157]
["bitfinex-derivatives","BTCF0:USTF0",1723810959400,0.08593,58173.0,58172.0,0.05127157]
["bitfinex-derivatives","BTCF0:USTF0",1723810960493,0.085931,58172.0,58171.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1723810960697,0.446731,58172.0,58171.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1723810961707,0.532662,58172.0,58171.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1723810961906,1.448382,58172.0,58171.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1723810962209,1.448382,58172.0,58162.0,0.0512919]
["bitfinex-derivatives","BTCF0:USTF0",1723810962210,0.171882,58165.0,58162.0,0.0512919]
["bitfinex-derivatives","BTCF0:USTF0",1723810962506,0.171882,58165.0,58154.0,0.0512919]
["bitfinex-derivatives","BTCF0:USTF0",1723810962507,0.085943,58164.0,58154.0,0.0512919]
["bitfinex-derivatives","BTCF0:USTF0",1723810962702,0.085943,58164.0,58154.0,0.1372499]
["bitfinex-derivatives","BTCF0:USTF0",1723810962703,0.3608,58155.0,58154.0,0.1372499]
["bitfinex-derivatives","BTCF0:USTF0",1723810963104,0.3608,58155.0,58154.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1723810963305,0.085949,58160.0,58155.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1723810963508,0.08620685,58160.0,58157.0,0.05129385]
["bitfinex-derivatives","BTCF0:USTF0",1723810963813,0.00014776,58159.0,58158.0,0.05129385]
["bitfinex-derivatives","BTCF0:USTF0",1723810964004,0.00014776,58159.0,58154.0,0.08524768]
["bitfinex-derivatives","BTCF0:USTF0",1723810964204,0.00014776,58159.0,58155.0,0.21618951]
["bitfinex-derivatives","BTCF0:USTF0",1723810964408,0.00014776,58159.0,58157.0,0.08524768]
["bitfinex-derivatives","BTCF0:USTF0",1723810964599,0.00014776,58159.0,58158.0,0.446752]
["bitfinex-derivatives","BTCF0:USTF0",1723810964818,0.00025785,58160.0,58159.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1723810965022,0.00025785,58160.0,58159.0,0.21906384]
["bitfinex-derivatives","BTCF0:USTF0",1723810965226,0.00025785,58160.0,58159.0,0.21906027]
["bitfinex-derivatives","BTCF0:USTF0",1723810965419,0.00025785,58160.0,58159.0,0.13355]
["bitfinex-derivatives","BTCF0:USTF0",1723810965728,0.08596,58153.0,58151.0,0.08551027]
["bitfinex-derivatives","BTCF0:USTF0",1723810965927,0.085959,58154.0,58151.0,0.08551027]
["bitfinex-derivatives","BTCF0:USTF0",1723810966122,0.00025785,58160.0,58150.0,0.494363]
["bitfinex-derivatives","BTCF0:USTF0",1723810966123,0.00125785,58160.0,58150.0,0.494363]
["bitfinex-derivatives","BTCF0:USTF0",1723810966425,0.00125785,58160.0,58158.0,0.05131013]
["bitfinex-derivatives","BTCF0:USTF0",1723810966426,0.08595,58159.0,58158.0,0.05131013]
["bitfinex-derivatives","BTCF0:USTF0",1723810966627,0.08695,58159.0,58158.0,0.05131013]
["bitfinex-derivatives","BTCF0:USTF0",1723810966815,0.085955,58156.0,58155.0,0.05131013]
["bitfinex-derivatives","BTCF0:USTF0",1723810967021,0.085964,58150.0,58149.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1723810967321,0.446764,58150.0,58149.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1723810970630,0.532728,58150.0,58149.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1723810970929,1.448648,58150.0,58149.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1723810971325,1.544612,58150.0,58149.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1723810971632,1.589812,58150.0,58149.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723810972736,1.60169158,58150.0,58149.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723810973332,1.60169158,58150.0,58130.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1723810973333,0.085989,58133.0,58130.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1723810974424,0.3608,58134.0,58130.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1723810974624,0.00025785,58138.0,58137.0,0.085983]
["bitfinex-derivatives","BTCF0:USTF0",1723810976129,0.00025785,58138.0,58132.0,0.00019003]
["bitfinex-derivatives","BTCF0:USTF0",1723810976130,0.001,58133.0,58132.0,0.08618003]
["bitfinex-derivatives","BTCF0:USTF0",1723810976628,0.086989,58133.0,58132.0,0.00019003]
["bitfinex-derivatives","BTCF0:USTF0",1723810976834,0.085989,58133.0,58132.0,0.00019003]
["bitfinex-derivatives","BTCF0:USTF0",1723810977544,0.086989,58133.0,58132.0,0.00019003]
["bitfinex-derivatives","BTCF0:USTF0",1723810978244,0.001,58133.0,58132.0,0.00019003]
["bitfinex-derivatives","BTCF0:USTF0",1723810978535,0.001,58133.0,58132.0,1.36306003]
["bitfinex-derivatives","BTCF0:USTF0",1723810978727,0.001,58133.0,58132.0,0.60226003]
["bitfinex-derivatives","BTCF0:USTF0",1723810978933,0.001,58133.0,58132.0,0.08618003]
["bitfinex-derivatives","BTCF0:USTF0",1723810979236,0.002,58133.0,58132.0,0.08618003]
["bitfinex-derivatives","BTCF0:USTF0",1723810980138,0.087989,58133.0,58132.0,0.00019003]
["bitfinex-derivatives","BTCF0:USTF0",1723810981138,0.448789,58133.0,58132.0,0.00019003]
["bitfinex-derivatives","BTCF0:USTF0",1723810981444,0.544778,58133.0,58132.0,0.00019003]
["bitfinex-derivatives","BTCF0:USTF0",1723810981633,0.534778,58133.0,58132.0,0.00019003]
["bitfinex-derivatives","BTCF0:USTF0",1723810982535,0.448789,58133.0,58132.0,0.00019003]
["bitfinex-derivatives","BTCF0:USTF0",1723810983143,0.46102533,58133.0,58132.0,0.00019003]
["bitfinex-derivatives","BTCF0:USTF0",1723810983336,0.3628,58133.0,58132.0,0.08618003]
["bitfinex-derivatives","BTCF0:USTF0",1723810983648,0.002,58133.0,58132.0,0.08618003]
["bitfinex-derivatives","BTCF0:USTF0",1723810984534,0.087989,58133.0,58132.0,0.08618003]
["bitfinex-derivatives","BTCF0:USTF0",1723810984933,0.087989,58133.0,58132.0,0.00019003]
["bitfinex-derivatives","BTCF0:USTF0",1723810985137,0.173978,58133.0,58132.0,0.00019003]
["bitfinex-derivatives","BTCF0:USTF0",1723810986944,0.087989,58133.0,58132.0,0.00019003]
["bitfinex-derivatives","BTCF0:USTF0",1723810988046,0.002,58133.0,58132.0,0.08618003]
["bitfinex-derivatives","BTCF0:USTF0",1723810989332,0.002,58133.0,58132.0,0.13742477]
["bitfinex-derivatives","BTCF0:USTF0",1723810989530,0.08623985,58138.0,58135.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1723810989736,0.08623985,58138.0,58136.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1723810989737,0.085983,58137.0,58136.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1723810990440,0.6576,58137.0,58132.0,0.00019003]
["bitfinex-derivatives","BTCF0:USTF0",1723810990835,0.6676,58137.0,58132.0,0.00019003]
["bitfinex-derivatives","BTCF0:USTF0",1723810991030,0.171978,58133.0,58132.0,0.00019003]
["bitfinex-derivatives","BTCF0:USTF0",1723810991240,0.191978,58133.0,58132.0,0.00019003]
["bitfinex-derivatives","BTCF0:USTF0",1723810992036,1.468858,58133.0,58132.0,0.00019003]
["bitfinex-derivatives","BTCF0:USTF0",1723810992241,1.469858,58133.0,58132.0,0.00019003]
["bitfinex-derivatives","BTCF0:USTF0",1723810992639,1.470858,58133.0,58132.0,0.00019003]
["bitfinex-derivatives","BTCF0:USTF0",1723810993737,1.556847,58133.0,58132.0,0.00019003]
["bitfinex-derivatives","BTCF0:USTF0",1723810994246,0.086005,58122.0,58121.0,0.05124905]
["bitfinex-derivatives","BTCF0:USTF0",1723810994540,0.086005,58122.0,58112.0,0.08551027]
["bitfinex-derivatives","BTCF0:USTF0",1723810994541,0.086007,58121.0,58120.0,0.05135715]
["bitfinex-derivatives","BTCF0:USTF0",1723810994741,1.0184,58122.0,58112.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1723810994742,0.086012,58118.0,58112.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1723810994931,0.086013,58117.0,58112.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1723810995138,0.3608,58115.0,58112.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1723810995443,0.3608,58115.0,58110.0,0.08551027]
["bitfinex-derivatives","BTCF0:USTF0",1723810995444,0.086021,58111.0,58110.0,0.08551027]
["bitfinex-derivatives","BTCF0:USTF0",1723810995646,0.086021,58111.0,58109.0,0.08551027]
["bitfinex-derivatives","BTCF0:USTF0",1723810995942,0.086027,58107.0,58106.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723810996136,0.086027,58107.0,58106.0,0.00081923]
["bitfinex-derivatives","BTCF0:USTF0",1723810996137,0.743627,58107.0,58106.0,0.00081923]
["bitfinex-derivatives","BTCF0:USTF0",1723810996746,0.829654,58107.0,58106.0,0.00081923]
["bitfinex-derivatives","BTCF0:USTF0",1723810996933,0.922954,58107.0,58106.0,0.00081923]
["bitfinex-derivatives","BTCF0:USTF0",1723810997240,1.259907,58107.0,58106.0,0.00081923]
["bitfinex-derivatives","BTCF0:USTF0",1723810997644,0.446827,58107.0,58106.0,0.00081923]
["bitfinex-derivatives","BTCF0:USTF0",1723810998137,0.447827,58107.0,58106.0,0.00081923]
["bitfinex-derivatives","BTCF0:USTF0",1723810998338,0.448827,58107.0,58106.0,0.00081923]
["bitfinex-derivatives","BTCF0:USTF0",1723810998537,0.745627,58107.0,58106.0,0.00081923]
["bitfinex-derivatives","BTCF0:USTF0",1723810998843,0.745627,58107.0,58098.0,0.05140074]
["bitfinex-derivatives","BTCF0:USTF0",1723810998844,0.744627,58107.0,58098.0,0.05140074]
["bitfinex-derivatives","BTCF0:USTF0",1723810999039,0.3608,58099.0,58095.0,0.06853174]
["bitfinex-derivatives","BTCF0:USTF0",1723810999339,0.0861976,58098.0,58094.0,0.06853174]
["bitfinex-derivatives","BTCF0:USTF0",1723810999540,0.0001566,58098.0,58094.0,0.15457774]
["bitfinex-derivatives","BTCF0:USTF0",1723810999745,0.0001566,58098.0,58095.0,0.15457674]
["bitfinex-derivatives","BTCF0:USTF0",1723810999946,0.0001566,58098.0,58090.0,0.08566196]
["bitfinex-derivatives","BTCF0:USTF0",1723810999947,0.0001566,58098.0,58097.0,0.15457374]
["bitfinex-derivatives","BTCF0:USTF0",1723811000147,0.00025808,58103.0,58097.0,0.21658413]
["bitfinex-derivatives","BTCF0:USTF0",1723811000339,0.00025808,58103.0,58092.0,0.46346776]
["bitfinex-derivatives","BTCF0:USTF0",1723811000340,0.00025808,58103.0,58101.0,0.15444411]
["bitfinex-derivatives","BTCF0:USTF0",1723811000540,0.00025808,58103.0,58096.0,0.08551027]
["bitfinex-derivatives","BTCF0:USTF0",1723811000541,0.00025808,58103.0,58102.0,0.11740911]
["bitfinex-derivatives","BTCF0:USTF0",1723811000749,0.00025808,58103.0,58102.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723811001044,0.08629108,58103.0,58102.0,0.0512991]
["bitfinex-derivatives","BTCF0:USTF0",1723811001440,0.08729108,58103.0,58101.0,0.0512991]
["bitfinex-derivatives","BTCF0:USTF0",1723811001646,0.00125808,58103.0,58100.0,0.0512991]
["bitfinex-derivatives","BTCF0:USTF0",1723811001956,0.3608,58101.0,58098.0,0.0512991]
["bitfinex-derivatives","BTCF0:USTF0",1723811002251,0.3608,58101.0,58094.0,0.06840911]
["bitfinex-derivatives","BTCF0:USTF0",1723811002252,0.3608,58101.0,58097.0,0.0512991]
["bitfinex-derivatives","BTCF0:USTF0",1723811002453,0.086042,58097.0,58096.0,0.0512991]
["bitfinex-derivatives","BTCF0:USTF0",1723811002836,0.3608,58101.0,58095.0,0.0512991]
["bitfinex-derivatives","BTCF0:USTF0",1723811002837,0.086043,58096.0,58095.0,0.0512991]
["bitfinex-derivatives","BTCF0:USTF0",1723811003238,0.086045,58095.0,58094.0,0.0512991]
["bitfinex-derivatives","BTCF0:USTF0",1723811003447,0.17209,58095.0,58094.0,0.0512991]
["bitfinex-derivatives","BTCF0:USTF0",1723811003643,0.17209,58095.0,58090.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1723811003644,0.086051,58091.0,58090.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1723811003840,0.086053,58090.0,58076.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1723811004038,0.3608,58082.0,58076.0,0.06840911]
["bitfinex-derivatives","BTCF0:USTF0",1723811004254,0.3608,58082.0,58077.0,0.06840911]
["bitfinex-derivatives","BTCF0:USTF0",1723811004437,0.3608,58082.0,58073.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1723811004438,0.3608,58082.0,58076.0,0.06840911]
["bitfinex-derivatives","BTCF0:USTF0",1723811004638,0.00025808,58085.0,58084.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1723811004952,0.00025808,58085.0,58084.0,0.486061]
["bitfinex-derivatives","BTCF0:USTF0",1723811005139,0.36098512,58091.0,58090.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1723811005546,0.36098512,58091.0,58086.0,0.06826971]
["bitfinex-derivatives","BTCF0:USTF0",1723811005747,0.086053,58090.0,58086.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1723811005952,0.086063,58083.0,58079.0,0.15433671]
["bitfinex-derivatives","BTCF0:USTF0",1723811006149,0.086069,58079.0,58078.0,0.06826971]
["bitfinex-derivatives","BTCF0:USTF0",1723811006451,0.086069,58079.0,58073.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1723811006452,0.1,58079.0,58073.0,0.06824342]
["bitfinex-derivatives","BTCF0:USTF0",1723811006642,0.1,58079.0,58064.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723811006643,0.172178,58065.0,58064.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723811006843,0.172178,58065.0,58064.0,0.03176406]
["bitfinex-derivatives","BTCF0:USTF0",1723811006844,0.82994021,58065.0,58064.0,0.03176406]
["bitfinex-derivatives","BTCF0:USTF0",1723811007053,0.74385121,58065.0,58064.0,0.00021204]
["bitfinex-derivatives","BTCF0:USTF0",1723811007259,0.08625121,58065.0,58064.0,0.00021204]
["bitfinex-derivatives","BTCF0:USTF0",1723811007550,0.00016221,58065.0,58064.0,1.43202638]
["bitfinex-derivatives","BTCF0:USTF0",1723811007758,0.00016221,58065.0,58064.0,0.09611204]
["bitfinex-derivatives","BTCF0:USTF0",1723811007941,0.08625121,58065.0,58064.0,0.04881204]
["bitfinex-derivatives","BTCF0:USTF0",1723811008143,0.08625121,58065.0,58064.0,0.00021204]
["bitfinex-derivatives","BTCF0:USTF0",1723811008343,0.08725121,58065.0,58064.0,0.00021204]
["bitfinex-derivatives","BTCF0:USTF0",1723811009343,0.08825121,58065.0,58064.0,0.00021204]
["bitfinex-derivatives","BTCF0:USTF0",1723811010148,0.00216221,58065.0,58064.0,0.00021204]
["bitfinex-derivatives","BTCF0:USTF0",1723811010354,0.08825121,58065.0,58064.0,0.00021204]
["bitfinex-derivatives","BTCF0:USTF0",1723811010856,0.08825121,58065.0,58064.0,0.51689204]
["bitfinex-derivatives","BTCF0:USTF0",1723811011056,0.08825121,58065.0,58064.0,0.00021204]
["bitfinex-derivatives","BTCF0:USTF0",1723811011745,0.00216221,58065.0,58064.0,0.60298304]
["bitfinex-derivatives","BTCF0:USTF0",1723811011945,0.00216221,58065.0,58064.0,1.04918304]
["bitfinex-derivatives","BTCF0:USTF0",1723811012154,0.0002583,58070.0,58069.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1723811012355,0.00088,58078.0,58069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811012562,0.00088,58078.0,58074.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1723811012859,0.086063,58083.0,58075.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1723811013248,0.086073,58076.0,58064.0,0.09621204]
["bitfinex-derivatives","BTCF0:USTF0",1723811013552,0.3608,58072.0,58065.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1723811013857,0.086082,58070.0,58065.0,0.132089]
["bitfinex-derivatives","BTCF0:USTF0",1723811014056,0.087082,58070.0,58065.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1723811014352,0.086087,58067.0,58065.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1723811014861,0.001,58072.0,58065.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1723811015055,0.001,58070.0,58065.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1723811015261,0.002,58070.0,58069.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1723811015555,0.002,58070.0,58067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811015556,0.0002583,58072.0,58071.0,0.086081]
["bitfinex-derivatives","BTCF0:USTF0",1723811015953,0.0002583,58072.0,58071.0,1.002681]
["bitfinex-derivatives","BTCF0:USTF0",1723811017353,0.3608,58078.0,58071.0,1.002681]
["bitfinex-derivatives","BTCF0:USTF0",1723811017354,0.3608,58078.0,58077.0,0.086072]
["bitfinex-derivatives","BTCF0:USTF0",1723811017755,0.3608,58078.0,58077.0,1.002632]
["bitfinex-derivatives","BTCF0:USTF0",1723811018061,0.01171187,58098.0,58077.0,1.002632]
["bitfinex-derivatives","BTCF0:USTF0",1723811018062,0.3608,58091.0,58077.0,0.91656]
["bitfinex-derivatives","BTCF0:USTF0",1723811018263,0.086031,58105.0,58084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811018264,0.086049,58092.0,58084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811018460,0.086049,58092.0,58089.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1723811018763,0.086049,58092.0,58085.0,0.66024]
["bitfinex-derivatives","BTCF0:USTF0",1723811018764,0.0002583,58090.0,58085.0,0.230739]
["bitfinex-derivatives","BTCF0:USTF0",1723811018953,0.0002583,58090.0,58085.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1723811019153,0.0002583,58090.0,58089.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1723811019864,0.086054,58089.0,58086.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1723811020061,0.0012583,58090.0,58085.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1723811020362,0.0012583,58090.0,58076.0,0.06824334]
["bitfinex-derivatives","BTCF0:USTF0",1723811020363,0.25885812,58088.0,58057.0,0.06817744]
["bitfinex-derivatives","BTCF0:USTF0",1723811020569,0.25885812,58088.0,58051.0,0.08551027]
["bitfinex-derivatives","BTCF0:USTF0",1723811020570,0.3608,58064.0,58052.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1723811021365,0.00017152,58063.0,58052.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1723811021554,0.3608,58078.0,58062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811021749,0.3608,58078.0,58063.0,0.133092]
["bitfinex-derivatives","BTCF0:USTF0",1723811021750,0.0002583,58064.0,58063.0,0.133092]
["bitfinex-derivatives","BTCF0:USTF0",1723811021963,0.2968,58088.0,58069.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1723811022160,0.2968,58088.0,58064.0,0.0681943]
["bitfinex-derivatives","BTCF0:USTF0",1723811022357,0.2968,58088.0,58071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811022358,0.3608,58081.0,58071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811022555,0.3608,58081.0,58080.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1723811022755,0.001,58089.0,58087.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1723811023060,6.343e-05,58088.0,58087.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1723811023259,0.00106343,58088.0,58087.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1723811023464,0.00106343,58088.0,58082.0,0.0863213]
["bitfinex-derivatives","BTCF0:USTF0",1723811024167,0.00106343,58088.0,58082.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1723811024168,0.08606,58085.0,58082.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1723811024558,0.00106343,58088.0,58082.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1723811024870,0.086063,58083.0,58082.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1723811025768,0.001,58085.0,58082.0,0.0863223]
["bitfinex-derivatives","BTCF0:USTF0",1723811025963,0.001,58085.0,58083.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1723811026362,0.001,58085.0,58084.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1723811026759,0.001,58085.0,58084.0,0.1542553]
["bitfinex-derivatives","BTCF0:USTF0",1723811027157,0.001,58085.0,58082.0,0.0684526]
["bitfinex-derivatives","BTCF0:USTF0",1723811027361,0.086063,58083.0,58082.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1723811028867,0.087063,58083.0,58082.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1723811029669,0.087063,58083.0,58082.0,0.0863223]
["bitfinex-derivatives","BTCF0:USTF0",1723811029967,0.087063,58083.0,58082.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1723811030161,0.088063,58083.0,58082.0,0.0863223]
["bitfinex-derivatives","BTCF0:USTF0",1723811030361,0.088063,58083.0,58082.0,0.1545166]
["bitfinex-derivatives","BTCF0:USTF0",1723811030567,0.088063,58083.0,58082.0,0.06872958]
["bitfinex-derivatives","BTCF0:USTF0",1723811031369,0.088063,58083.0,58082.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1723811031570,0.088063,58083.0,58082.0,0.0863223]
["bitfinex-derivatives","BTCF0:USTF0",1723811031571,0.002,58083.0,58082.0,0.0863223]
["bitfinex-derivatives","BTCF0:USTF0",1723811032372,0.002,58083.0,58082.0,0.17183257]
["bitfinex-derivatives","BTCF0:USTF0",1723811032675,0.001,58083.0,58082.0,0.0863223]
["bitfinex-derivatives","BTCF0:USTF0",1723811033373,0.001,58083.0,58082.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1723811033374,0.087063,58083.0,58082.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1723811033575,0.086063,58083.0,58082.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1723811034172,0.086063,58083.0,58082.0,0.06879553]
["bitfinex-derivatives","BTCF0:USTF0",1723811034374,0.001,58083.0,58082.0,0.06879553]
["bitfinex-derivatives","BTCF0:USTF0",1723811034576,0.001,58083.0,58082.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1723811034577,0.087063,58083.0,58082.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1723811034876,0.001,58083.0,58082.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1723811035078,0.3608,58085.0,58082.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1723811035277,0.086057,58087.0,58082.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1723811035278,0.086057,58087.0,58083.0,0.446862]
["bitfinex-derivatives","BTCF0:USTF0",1723811035578,6.343e-05,58088.0,58085.0,0.06853792]
["bitfinex-derivatives","BTCF0:USTF0",1723811035774,6.343e-05,58088.0,58087.0,0.06853792]
["bitfinex-derivatives","BTCF0:USTF0",1723811035972,6.343e-05,58088.0,58087.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1723811036366,6.343e-05,58088.0,58085.0,0.08551027]
["bitfinex-derivatives","BTCF0:USTF0",1723811036566,6.343e-05,58088.0,58083.0,0.446862]
["bitfinex-derivatives","BTCF0:USTF0",1723811036771,6.343e-05,58088.0,58085.0,0.06852879]
["bitfinex-derivatives","BTCF0:USTF0",1723811036973,6.343e-05,58088.0,58087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811037174,6.343e-05,58088.0,58087.0,0.446857]
["bitfinex-derivatives","BTCF0:USTF0",1723811037375,0.00406343,58088.0,58087.0,0.53236727]
["bitfinex-derivatives","BTCF0:USTF0",1723811037577,0.00406343,58088.0,58087.0,1.1804836]
["bitfinex-derivatives","BTCF0:USTF0",1723811037777,0.0002583,58094.0,58093.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1723811038079,0.0002583,58094.0,58093.0,0.5779376]
["bitfinex-derivatives","BTCF0:USTF0",1723811039080,0.0012583,58094.0,58093.0,0.5779376]
["bitfinex-derivatives","BTCF0:USTF0",1723811039280,0.0012583,58094.0,58093.0,1.6643376]
["bitfinex-derivatives","BTCF0:USTF0",1723811040676,0.0022583,58094.0,58093.0,0.5789376]
["bitfinex-derivatives","BTCF0:USTF0",1723811041386,0.0022583,58094.0,58093.0,0.68174331]
["bitfinex-derivatives","BTCF0:USTF0",1723811041585,0.0022583,58094.0,58093.0,0.5789376]
["bitfinex-derivatives","BTCF0:USTF0",1723811041776,0.0022583,58094.0,58093.0,0.72964136]
["bitfinex-derivatives","BTCF0:USTF0",1723811042088,0.0012583,58094.0,58093.0,0.5819376]
["bitfinex-derivatives","BTCF0:USTF0",1723811042384,0.0022583,58094.0,58093.0,0.5819376]
["bitfinex-derivatives","BTCF0:USTF0",1723811043178,0.2968,58115.0,58093.0,1.4983376]
["bitfinex-derivatives","BTCF0:USTF0",1723811043376,0.36196,58119.0,58107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811043592,0.086017,58114.0,58113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811044879,0.086014,58116.0,58115.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1723811045474,0.0498,58118.0,58117.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1723811045682,0.0498,58118.0,58113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811045683,0.003,58114.0,58113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811045883,0.0118991,58139.0,58114.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1723811046188,0.085967,58148.0,58138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811046482,0.3608,58153.0,58143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811046688,0.0485,58147.0,58143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811047081,0.085972,58144.0,58143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811047389,0.3608,58153.0,58143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811047684,0.00025807,58151.0,58144.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1723811047884,0.00025807,58151.0,58147.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1723811048188,0.00025807,58151.0,58148.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1723811048578,0.00025807,58151.0,58149.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1723811048777,0.00025807,58151.0,58150.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1723811048778,0.01325807,58151.0,58150.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1723811048984,0.01325807,58151.0,58147.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1723811049287,0.01325807,58151.0,58143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811049485,0.02725807,58151.0,58143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811049685,0.02725807,58151.0,58148.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1723811050186,0.02725807,58151.0,58144.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1723811050390,0.085964,58150.0,58143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811050595,0.085965,58149.0,58148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723811050782,0.085964,58150.0,58148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723811051492,0.02825807,58151.0,58148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723811051493,0.085965,58149.0,58148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723811051793,0.014,58149.0,58148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723811052090,0.099965,58149.0,58148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723811053093,0.014,58149.0,58148.0,0.086966]
["bitfinex-derivatives","BTCF0:USTF0",1723811053289,0.028,58149.0,58148.0,0.086966]
["bitfinex-derivatives","BTCF0:USTF0",1723811053592,0.92992,58149.0,58139.0,0.00025807]
["bitfinex-derivatives","BTCF0:USTF0",1723811053790,0.446778,58140.0,58139.0,0.00025807]
["bitfinex-derivatives","BTCF0:USTF0",1723811054383,0.0452,58148.0,58139.0,0.00025807]
["bitfinex-derivatives","BTCF0:USTF0",1723811054384,0.085974,58143.0,58139.0,0.00025807]
["bitfinex-derivatives","BTCF0:USTF0",1723811054585,0.3608,58146.0,58139.0,0.08623807]
["bitfinex-derivatives","BTCF0:USTF0",1723811054787,0.085977,58141.0,58139.0,0.08623807]
["bitfinex-derivatives","BTCF0:USTF0",1723811055297,0.085978,58140.0,58139.0,0.00025807]
["bitfinex-derivatives","BTCF0:USTF0",1723811055895,0.006,58141.0,58140.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1723811056688,0.3608,58146.0,58145.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1723811057295,0.3608,58146.0,58141.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1723811057296,0.085974,58143.0,58141.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1723811057997,0.085971,58145.0,58141.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1723811058186,0.085971,58145.0,58142.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1723811058591,0.009,58143.0,58142.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1723811059894,0.009,58143.0,58142.0,0.446775]
["bitfinex-derivatives","BTCF0:USTF0",1723811060098,0.095972,58145.0,58143.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1723811060287,0.104972,58145.0,58143.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1723811060687,0.095972,58145.0,58143.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1723811061097,0.085972,58145.0,58143.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1723811061394,0.085972,58144.0,58143.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1723811063493,0.097972,58144.0,58143.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1723811063691,0.108972,58144.0,58143.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1723811063896,0.023,58144.0,58143.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1723811064292,0.085965,58149.0,58143.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1723811064593,0.3608,58153.0,58145.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1723811064892,0.44676,58153.0,58142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811065287,0.44676,58153.0,58144.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1723811066108,0.01,58149.0,58144.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1723811066596,0.021,58149.0,58144.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1723811066900,0.021,58149.0,58144.0,0.086972]
["bitfinex-derivatives","BTCF0:USTF0",1723811066901,0.011,58149.0,58144.0,0.086972]
["bitfinex-derivatives","BTCF0:USTF0",1723811067193,0.08597,58146.0,58144.0,0.087972]
["bitfinex-derivatives","BTCF0:USTF0",1723811067594,0.08597,58146.0,58144.0,0.086972]
["bitfinex-derivatives","BTCF0:USTF0",1723811067787,0.08597,58146.0,58144.0,0.087972]
["bitfinex-derivatives","BTCF0:USTF0",1723811068191,0.008,58149.0,58144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723811068390,0.085967,58148.0,58146.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1723811068591,0.085967,58148.0,58144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723811068592,0.085967,58148.0,58147.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1723811069894,0.001,58149.0,58148.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1723811070289,0.01219065,58151.0,58150.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1723811070893,0.01219065,58151.0,58150.0,0.601883]
["bitfinex-derivatives","BTCF0:USTF0",1723811071093,0.085944,58163.0,58154.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1723811071294,0.085954,58157.0,58151.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1723811071801,0.08595,58159.0,58151.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1723811072101,0.08595,58159.0,58157.0,0.085953]
["bitfinex-derivatives","BTCF0:USTF0",1723811072400,0.37293562,58161.0,58157.0,0.085953]
["bitfinex-derivatives","BTCF0:USTF0",1723811072401,0.085952,58158.0,58157.0,0.085953]
["bitfinex-derivatives","BTCF0:USTF0",1723811074095,0.099952,58158.0,58157.0,0.086953]
["bitfinex-derivatives","BTCF0:USTF0",1723811074496,0.099952,58158.0,58157.0,0.15530402]
["bitfinex-derivatives","BTCF0:USTF0",1723811075195,0.109952,58158.0,58157.0,0.07035102]
["bitfinex-derivatives","BTCF0:USTF0",1723811075409,0.109952,58158.0,58157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723811076605,0.109952,58158.0,58157.0,0.13294706]
["bitfinex-derivatives","BTCF0:USTF0",1723811078510,0.109952,58158.0,58157.0,0.21869003]
["bitfinex-derivatives","BTCF0:USTF0",1723811078803,0.109952,58158.0,58157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723811081500,0.024,58158.0,58157.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1723811081703,0.024,58158.0,58157.0,0.57970564]
["bitfinex-derivatives","BTCF0:USTF0",1723811082008,0.024,58158.0,58157.0,0.68223636]
["bitfinex-derivatives","BTCF0:USTF0",1723811082204,0.024,58158.0,58157.0,0.57970564]
["bitfinex-derivatives","BTCF0:USTF0",1723811083106,0.024,58158.0,58157.0,0.57969333]
["bitfinex-derivatives","BTCF0:USTF0",1723811085205,0.109952,58158.0,58157.0,0.49374033]
["bitfinex-derivatives","BTCF0:USTF0",1723811085409,0.109952,58158.0,58157.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723811085621,0.642656,58158.0,58157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723811085822,0.171918,58153.0,58150.0,0.06855222]
["bitfinex-derivatives","BTCF0:USTF0",1723811086000,0.532724,58151.0,58150.0,0.06855222]
["bitfinex-derivatives","BTCF0:USTF0",1723811086206,0.532724,58151.0,58149.0,0.06881029]
["bitfinex-derivatives","BTCF0:USTF0",1723811086207,0.171926,58150.0,58149.0,0.06881029]
["bitfinex-derivatives","BTCF0:USTF0",1723811087014,0.171926,58150.0,58149.0,0.00025807]
["bitfinex-derivatives","BTCF0:USTF0",1723811087905,0.171926,58150.0,58149.0,0.06981029]
["bitfinex-derivatives","BTCF0:USTF0",1723811088112,0.177926,58150.0,58149.0,0.06981029]
["bitfinex-derivatives","BTCF0:USTF0",1723811088721,0.182926,58150.0,58149.0,0.07081029]
["bitfinex-derivatives","BTCF0:USTF0",1723811088919,0.182926,58150.0,58149.0,0.00225807]
["bitfinex-derivatives","BTCF0:USTF0",1723811089121,0.085981,58138.0,58137.0,0.10253072]
["bitfinex-derivatives","BTCF0:USTF0",1723811089319,0.3608,58139.0,58137.0,0.13098397]
["bitfinex-derivatives","BTCF0:USTF0",1723811089618,0.00283839,58138.0,58137.0,0.0685937]
["bitfinex-derivatives","BTCF0:USTF0",1723811090204,0.085983,58137.0,58136.0,0.0685937]
["bitfinex-derivatives","BTCF0:USTF0",1723811090408,0.085983,58137.0,58132.0,0.00025807]
["bitfinex-derivatives","BTCF0:USTF0",1723811090409,0.085984,58136.0,58135.0,0.0685937]
["bitfinex-derivatives","BTCF0:USTF0",1723811090607,0.08882239,58136.0,58135.0,0.0685937]
["bitfinex-derivatives","BTCF0:USTF0",1723811091416,0.085986,58135.0,58134.0,0.0685937]
["bitfinex-derivatives","BTCF0:USTF0",1723811091719,0.08882439,58135.0,58134.0,0.0685937]
["bitfinex-derivatives","BTCF0:USTF0",1723811092110,0.085989,58133.0,58132.0,0.00025807]
["bitfinex-derivatives","BTCF0:USTF0",1723811092310,0.08882739,58133.0,58132.0,0.00025807]
["bitfinex-derivatives","BTCF0:USTF0",1723811093421,0.086989,58133.0,58132.0,0.00725807]
["bitfinex-derivatives","BTCF0:USTF0",1723811093611,0.08982746,58133.0,58132.0,0.00725807]
["bitfinex-derivatives","BTCF0:USTF0",1723811094415,0.08982746,58133.0,58132.0,0.08476156]
["bitfinex-derivatives","BTCF0:USTF0",1723811094416,0.00483846,58133.0,58132.0,0.08476156]
["bitfinex-derivatives","BTCF0:USTF0",1723811094622,0.01181005,58137.0,58136.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1723811094916,0.00283823,58137.0,58136.0,0.446784]
["bitfinex-derivatives","BTCF0:USTF0",1723811095714,0.00383823,58137.0,58136.0,0.451784]
["bitfinex-derivatives","BTCF0:USTF0",1723811096016,0.09796445,58143.0,58136.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723811096222,0.09796445,58143.0,58142.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1723811096410,0.085977,58141.0,58140.0,0.06848375]
["bitfinex-derivatives","BTCF0:USTF0",1723811097415,0.08598,58139.0,58138.0,0.06848375]
["bitfinex-derivatives","BTCF0:USTF0",1723811097628,0.085975,58142.0,58136.0,0.16346775]
["bitfinex-derivatives","BTCF0:USTF0",1723811097921,0.01198945,58143.0,58137.0,0.085983]
["bitfinex-derivatives","BTCF0:USTF0",1723811098122,0.085983,58139.0,58138.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1723811099513,0.085981,58138.0,58137.0,0.07248375]
["bitfinex-derivatives","BTCF0:USTF0",1723811099718,0.085981,58138.0,58137.0,0.23248375]
["bitfinex-derivatives","BTCF0:USTF0",1723811099912,0.085981,58138.0,58137.0,0.06848375]
["bitfinex-derivatives","BTCF0:USTF0",1723811100721,0.085983,58137.0,58136.0,0.15446675]
["bitfinex-derivatives","BTCF0:USTF0",1723811100923,0.085989,58133.0,58132.0,0.00025807]
["bitfinex-derivatives","BTCF0:USTF0",1723811101123,0.171978,58133.0,58132.0,0.00025807]
["bitfinex-derivatives","BTCF0:USTF0",1723811101431,0.532778,58133.0,58132.0,0.00025807]
["bitfinex-derivatives","BTCF0:USTF0",1723811101725,0.17199,58129.0,58128.0,0.06363667]
["bitfinex-derivatives","BTCF0:USTF0",1723811102019,0.90688,58133.0,58116.0,0.14236947]
["bitfinex-derivatives","BTCF0:USTF0",1723811102020,0.086006,58121.0,58120.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1723811102229,0.446806,58121.0,58116.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1723811102726,0.086012,58117.0,58116.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1723811102926,0.0463,58128.0,58119.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1723811103221,0.086012,58118.0,58116.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1723811103414,0.001,58121.0,58120.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1723811103615,0.001,58121.0,58118.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1723811104230,0.001,58121.0,58119.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723811104625,0.001,58121.0,58120.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1723811105424,0.086008,58120.0,58119.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723811105722,0.086008,58120.0,58119.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723811106825,0.087008,58120.0,58119.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723811107028,0.173016,58120.0,58119.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723811107227,0.173016,58120.0,58119.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723811107922,0.174016,58120.0,58119.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723811108123,0.173016,58120.0,58119.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723811108425,0.173016,58120.0,58119.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723811108624,0.173016,58120.0,58119.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723811108625,0.174016,58120.0,58119.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723811108822,0.604168,58120.0,58119.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723811109121,0.174016,58120.0,58119.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723811109328,0.690176,58120.0,58119.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723811109724,1.090176,58120.0,58119.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723811110027,1.41692369,58120.0,58119.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723811110227,1.42692369,58120.0,58119.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723811110630,0.172024,58117.0,58116.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1723811110933,0.53566369,58117.0,58116.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1723811111225,1.45186369,58117.0,58116.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1723811111628,1.049024,58117.0,58116.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1723811112022,1.049024,58117.0,58116.0,0.00117484]
["bitfinex-derivatives","BTCF0:USTF0",1723811112023,1.074024,58117.0,58116.0,0.00117484]
["bitfinex-derivatives","BTCF0:USTF0",1723811112225,1.474024,58117.0,58116.0,0.00117484]
["bitfinex-derivatives","BTCF0:USTF0",1723811112624,1.074024,58117.0,58116.0,0.00117484]
["bitfinex-derivatives","BTCF0:USTF0",1723811112826,1.071024,58117.0,58116.0,0.00117484]
["bitfinex-derivatives","BTCF0:USTF0",1723811113022,0.554824,58117.0,58116.0,0.00117484]
["bitfinex-derivatives","BTCF0:USTF0",1723811113228,1.071024,58117.0,58116.0,0.00117484]
["bitfinex-derivatives","BTCF0:USTF0",1723811113934,0.46779142,58117.0,58116.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1723811114232,0.56380342,58117.0,58116.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1723811114431,0.47679142,58117.0,58116.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1723811114634,0.46679142,58117.0,58116.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1723811114930,0.47779142,58117.0,58116.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1723811115427,0.47679142,58117.0,58116.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1723811115837,0.47779142,58117.0,58116.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1723811117119,0.11699142,58117.0,58116.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1723811117529,0.09799142,58117.0,58116.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1723811117731,0.10899142,58117.0,58116.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1723811117937,0.00025807,58124.0,58116.0,0.91637484]
["bitfinex-derivatives","BTCF0:USTF0",1723811118129,0.00025807,58124.0,58123.0,0.446803]
["bitfinex-derivatives","BTCF0:USTF0",1723811118828,0.086003,58123.0,58120.0,0.446808]
["bitfinex-derivatives","BTCF0:USTF0",1723811119026,0.01195058,58124.0,58120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811119331,0.00025807,58124.0,58123.0,0.446803]
["bitfinex-derivatives","BTCF0:USTF0",1723811119537,0.00125807,58124.0,58123.0,0.446803]
["bitfinex-derivatives","BTCF0:USTF0",1723811119733,0.085989,58133.0,58132.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1723811119935,0.085989,58133.0,58132.0,0.44679]
["bitfinex-derivatives","BTCF0:USTF0",1723811120128,0.085989,58133.0,58132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811120728,0.06537233,58142.0,58132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811120729,0.14263468,58142.0,58132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811121030,0.08624007,58138.0,58137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811121936,0.17222207,58138.0,58137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811122234,0.08624007,58138.0,58137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811122441,0.41012207,58138.0,58137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811122626,0.17722207,58138.0,58137.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723811123027,0.09124007,58138.0,58137.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1723811123239,0.00025807,58138.0,58137.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723811123439,0.00025807,58138.0,58137.0,0.813583]
["bitfinex-derivatives","BTCF0:USTF0",1723811123642,0.01151861,58141.0,58140.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1723811123849,0.133858,58154.0,58137.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1723811123850,0.085967,58148.0,58147.0,0.085967]
["bitfinex-derivatives","BTCF0:USTF0",1723811124034,0.085967,58148.0,58147.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723811124538,0.171934,58148.0,58147.0,0.05124811]
["bitfinex-derivatives","BTCF0:USTF0",1723811124736,0.085969,58146.0,58145.0,0.05124811]
["bitfinex-derivatives","BTCF0:USTF0",1723811124937,0.085971,58145.0,58144.0,0.05124811]
["bitfinex-derivatives","BTCF0:USTF0",1723811125240,0.085972,58144.0,58143.0,0.05123344]
["bitfinex-derivatives","BTCF0:USTF0",1723811125434,0.085974,58143.0,58142.0,0.08623307]
["bitfinex-derivatives","BTCF0:USTF0",1723811125633,0.085968,58147.0,58146.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1723811126544,0.004,58148.0,58147.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1723811126745,0.004,58148.0,58147.0,0.446768]
["bitfinex-derivatives","BTCF0:USTF0",1723811126941,0.085966,58148.0,58147.0,0.446768]
["bitfinex-derivatives","BTCF0:USTF0",1723811127136,0.085961,58152.0,58151.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1723811127338,0.09770468,58152.0,58151.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1723811127640,0.085963,58150.0,58149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811127940,0.00025807,58153.0,58149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811128150,0.00025807,58153.0,58144.0,0.41202149]
["bitfinex-derivatives","BTCF0:USTF0",1723811128440,0.00025807,58153.0,58137.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1723811128441,0.171962,58138.0,58137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811128644,0.085997,58127.0,58126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811129038,0.085994,58129.0,58122.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1723811129235,0.086003,58123.0,58122.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1723811129637,0.086005,58122.0,58121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811131445,0.087005,58122.0,58121.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723811131746,0.088005,58122.0,58121.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723811132544,0.09944756,58122.0,58121.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723811132744,0.01344256,58122.0,58121.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723811132952,0.01344256,58122.0,58121.0,0.458806]
["bitfinex-derivatives","BTCF0:USTF0",1723811133653,0.01344256,58122.0,58121.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723811135852,0.18545256,58122.0,58121.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723811136346,0.09944756,58122.0,58121.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723811137648,0.01344256,58122.0,58121.0,0.098006]
["bitfinex-derivatives","BTCF0:USTF0",1723811138054,0.01344256,58122.0,58121.0,0.147906]
["bitfinex-derivatives","BTCF0:USTF0",1723811138655,0.00025807,58128.0,58127.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1723811138844,0.00025807,58128.0,58127.0,0.446797]
["bitfinex-derivatives","BTCF0:USTF0",1723811139851,0.01195465,58128.0,58127.0,0.446797]
["bitfinex-derivatives","BTCF0:USTF0",1723811140045,0.2379,58142.0,58127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811140046,0.08599,58133.0,58127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811140346,0.08599,58132.0,58131.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1723811140752,0.085985,58136.0,58128.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1723811140948,0.085985,58136.0,58135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811141347,0.085985,58136.0,58135.0,0.446786]
["bitfinex-derivatives","BTCF0:USTF0",1723811141546,0.00025807,58141.0,58140.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1723811141752,0.00025807,58141.0,58135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811141753,0.23815807,58141.0,58135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811141945,0.085992,58131.0,58130.0,0.00025807]
["bitfinex-derivatives","BTCF0:USTF0",1723811142348,0.17482275,58131.0,58130.0,0.00025807]
["bitfinex-derivatives","BTCF0:USTF0",1723811142555,1.09090275,58131.0,58130.0,0.00025807]
["bitfinex-derivatives","BTCF0:USTF0",1723811142743,0.171988,58129.0,58128.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723811142945,0.085994,58129.0,58128.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723811143153,0.44963286,58129.0,58128.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723811143558,0.17482686,58129.0,58128.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723811143753,0.171988,58129.0,58128.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723811144066,0.53662703,58129.0,58128.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723811144354,0.001,58129.0,58128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811144559,0.086002,58124.0,58123.0,0.00025807]
["bitfinex-derivatives","BTCF0:USTF0",1723811144951,0.17484286,58124.0,58123.0,0.00025807]
["bitfinex-derivatives","BTCF0:USTF0",1723811145256,0.08884086,58124.0,58123.0,0.00025807]
["bitfinex-derivatives","BTCF0:USTF0",1723811145959,0.09762403,58124.0,58123.0,0.00025807]
["bitfinex-derivatives","BTCF0:USTF0",1723811146660,0.09762403,58124.0,58123.0,0.08626107]
["bitfinex-derivatives","BTCF0:USTF0",1723811146958,0.09762403,58124.0,58123.0,0.00025807]
["bitfinex-derivatives","BTCF0:USTF0",1723811147158,0.09962403,58124.0,58123.0,0.01325807]
["bitfinex-derivatives","BTCF0:USTF0",1723811147365,0.002,58124.0,58123.0,0.09926107]
["bitfinex-derivatives","BTCF0:USTF0",1723811147656,0.088002,58124.0,58123.0,0.01325807]
["bitfinex-derivatives","BTCF0:USTF0",1723811148960,0.002,58124.0,58123.0,0.09926107]
["bitfinex-derivatives","BTCF0:USTF0",1723811150153,0.002,58124.0,58123.0,0.23026195]
["bitfinex-derivatives","BTCF0:USTF0",1723811150357,0.00025807,58129.0,58128.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1723811150552,0.00025807,58129.0,58128.0,0.446796]
["bitfinex-derivatives","BTCF0:USTF0",1723811151269,0.01182486,58129.0,58128.0,0.532792]
["bitfinex-derivatives","BTCF0:USTF0",1723811151558,0.2864,58147.0,58128.0,1.56787329]
["bitfinex-derivatives","BTCF0:USTF0",1723811151865,0.495882,58129.0,58128.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723811152053,0.495882,58129.0,58123.0,0.00025807]
["bitfinex-derivatives","BTCF0:USTF0",1723811152054,0.172004,58124.0,58123.0,0.00025807]
["bitfinex-derivatives","BTCF0:USTF0",1723811152359,0.2608448,58124.0,58123.0,0.00025807]
["bitfinex-derivatives","BTCF0:USTF0",1723811153863,0.1748428,58124.0,58123.0,0.00025807]
["bitfinex-derivatives","BTCF0:USTF0",1723811154068,0.1748428,58124.0,58123.0,0.44706107]
["bitfinex-derivatives","BTCF0:USTF0",1723811154069,0.086002,58124.0,58123.0,0.44706107]
["bitfinex-derivatives","BTCF0:USTF0",1723811154255,0.087002,58124.0,58123.0,0.36905807]
["bitfinex-derivatives","BTCF0:USTF0",1723811154656,0.09850029,58124.0,58123.0,0.36905807]
["bitfinex-derivatives","BTCF0:USTF0",1723811155256,0.00025807,58129.0,58123.0,0.37105807]
["bitfinex-derivatives","BTCF0:USTF0",1723811155471,0.20525067,58159.0,58134.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1723811155472,0.085976,58142.0,58134.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1723811155765,0.085976,58142.0,58141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811156176,1.58805993,58142.0,58126.0,0.08561248]
["bitfinex-derivatives","BTCF0:USTF0",1723811156468,1.58805993,58142.0,58123.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723811156469,0.13720827,58133.0,58123.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723811156762,0.0028381,58132.0,58123.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723811156972,0.446797,58128.0,58123.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723811157161,0.0888361,58127.0,58123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723811157359,0.0028381,58126.0,58123.0,0.08961248]
["bitfinex-derivatives","BTCF0:USTF0",1723811157558,0.0028381,58125.0,58123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723811157862,0.3608,58128.0,58123.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723811157863,0.0028381,58124.0,58123.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723811158064,0.086002,58124.0,58123.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723811158266,0.0888401,58124.0,58123.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723811158564,0.086002,58124.0,58123.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723811159473,0.08884099,58124.0,58123.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723811159967,0.088841,58124.0,58123.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723811160166,0.001,58124.0,58123.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723811160360,0.002,58124.0,58123.0,0.14201974]
["bitfinex-derivatives","BTCF0:USTF0",1723811160671,0.002,58124.0,58123.0,0.31382571]
["bitfinex-derivatives","BTCF0:USTF0",1723811161261,0.002,58124.0,58123.0,0.22802274]
["bitfinex-derivatives","BTCF0:USTF0",1723811161761,0.002,58124.0,58123.0,0.09680757]
["bitfinex-derivatives","BTCF0:USTF0",1723811161962,0.088002,58124.0,58123.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723811162159,0.09084095,58124.0,58123.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723811162568,0.09084095,58124.0,58123.0,0.07964864]
["bitfinex-derivatives","BTCF0:USTF0",1723811162965,0.09084095,58124.0,58123.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723811163658,0.32874095,58124.0,58123.0,0.07964864]
["bitfinex-derivatives","BTCF0:USTF0",1723811163864,0.32874095,58124.0,58123.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723811163865,0.37996022,58124.0,58123.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723811164259,0.09084095,58124.0,58123.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723811165063,0.09084095,58124.0,58123.0,0.07964864]
["bitfinex-derivatives","BTCF0:USTF0",1723811165264,0.09084095,58124.0,58123.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723811166770,0.088002,58124.0,58123.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723811166957,0.09084084,58124.0,58123.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723811167160,0.09084084,58124.0,58123.0,0.07963999]
["bitfinex-derivatives","BTCF0:USTF0",1723811167161,0.41474284,58124.0,58123.0,0.07963999]
["bitfinex-derivatives","BTCF0:USTF0",1723811167455,0.41474284,58124.0,58116.0,0.36097484]
["bitfinex-derivatives","BTCF0:USTF0",1723811167456,0.086021,58111.0,58110.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723811167662,0.36363884,58111.0,58101.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1723811167860,0.3608,58104.0,58101.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1723811168061,0.00283884,58103.0,58101.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1723811168265,0.5987,58104.0,58096.0,0.00025807]
["bitfinex-derivatives","BTCF0:USTF0",1723811168460,0.086043,58097.0,58096.0,0.00025807]
["bitfinex-derivatives","BTCF0:USTF0",1723811169563,0.086037,58101.0,58096.0,0.00025807]
["bitfinex-derivatives","BTCF0:USTF0",1723811169764,0.086037,58101.0,58100.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1723811170073,0.086038,58100.0,58096.0,0.08630107]
["bitfinex-derivatives","BTCF0:USTF0",1723811170571,0.086038,58100.0,58097.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1723811171074,0.086038,58100.0,58098.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1723811171367,0.087038,58100.0,58098.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1723811171568,0.001,58100.0,58099.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1723811171764,0.323914,58116.0,58107.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1723811172068,0.086004,58123.0,58107.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1723811172069,0.3608,58128.0,58118.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1723811172272,0.3608,58128.0,58107.0,0.85263872]
["bitfinex-derivatives","BTCF0:USTF0",1723811172273,0.00283895,58127.0,58117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811172568,0.2379,58130.0,58122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811172569,0.08883795,58126.0,58122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811172766,0.00283895,58125.0,58122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811173071,0.3608,58128.0,58122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811173072,0.00283895,58124.0,58122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811173366,0.08884195,58123.0,58122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811174573,0.086003,58123.0,58122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811174871,0.0888419,58123.0,58122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811175073,0.086003,58123.0,58122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811175272,0.08884189,58123.0,58122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811175662,0.00283889,58123.0,58122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811175963,0.00016493,58129.0,58122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811175964,0.00016493,58129.0,58128.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1723811176675,0.00016493,58129.0,58128.0,0.130996]
["bitfinex-derivatives","BTCF0:USTF0",1723811176969,0.08615893,58129.0,58128.0,0.130996]
["bitfinex-derivatives","BTCF0:USTF0",1723811177360,0.00016493,58129.0,58128.0,0.130996]
["bitfinex-derivatives","BTCF0:USTF0",1723811177566,0.00116493,58129.0,58128.0,0.130996]
["bitfinex-derivatives","BTCF0:USTF0",1723811177763,0.00216493,58129.0,58128.0,0.131996]
["bitfinex-derivatives","BTCF0:USTF0",1723811178275,0.05149814,58147.0,58128.0,0.131996]
["bitfinex-derivatives","BTCF0:USTF0",1723811178276,0.085966,58149.0,58128.0,1.09199969]
["bitfinex-derivatives","BTCF0:USTF0",1723811178471,0.3608,58152.0,58141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811178692,0.085962,58151.0,58141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811178857,0.085974,58144.0,58141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811179064,0.3608,58148.0,58141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811179282,0.085968,58147.0,58141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811179465,0.01176336,58152.0,58151.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1723811179668,0.085959,58153.0,58151.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1723811180877,0.37263413,58156.0,58146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811181169,0.3608,58163.0,58146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811181170,0.3608,58163.0,58151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811181375,0.085947,58162.0,58156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811181576,0.3608,58165.0,58156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811182273,0.3608,58165.0,58156.0,0.446754]
["bitfinex-derivatives","BTCF0:USTF0",1723811182673,0.085949,58160.0,58156.0,0.446754]
["bitfinex-derivatives","BTCF0:USTF0",1723811184068,0.085951,58159.0,58156.0,0.446754]
["bitfinex-derivatives","BTCF0:USTF0",1723811184371,0.085952,58158.0,58156.0,0.446754]
["bitfinex-derivatives","BTCF0:USTF0",1723811186972,0.085953,58157.0,58156.0,0.446754]
["bitfinex-derivatives","BTCF0:USTF0",1723811187572,0.085953,58157.0,58156.0,0.085954]
["bitfinex-derivatives","BTCF0:USTF0",1723811187774,0.085953,58157.0,58156.0,0.446754]
["bitfinex-derivatives","BTCF0:USTF0",1723811188279,0.099953,58157.0,58156.0,0.446754]
["bitfinex-derivatives","BTCF0:USTF0",1723811188670,0.099953,58157.0,58156.0,0.495454]
["bitfinex-derivatives","BTCF0:USTF0",1723811189375,0.113953,58157.0,58156.0,0.495454]
["bitfinex-derivatives","BTCF0:USTF0",1723811192079,0.12834394,58157.0,58156.0,0.495454]
["bitfinex-derivatives","BTCF0:USTF0",1723811192383,0.12834394,58157.0,58156.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1723811192981,0.12834394,58157.0,58156.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1723811193481,0.12834394,58157.0,58156.0,0.134655]
["bitfinex-derivatives","BTCF0:USTF0",1723811194179,0.04239094,58157.0,58156.0,0.134655]
["bitfinex-derivatives","BTCF0:USTF0",1723811194679,0.04239094,58157.0,58156.0,0.183455]
["bitfinex-derivatives","BTCF0:USTF0",1723811196282,0.04239094,58157.0,58156.0,0.699295]
["bitfinex-derivatives","BTCF0:USTF0",1723811196480,0.085936,58169.0,58159.0,0.085949]
["bitfinex-derivatives","BTCF0:USTF0",1723811196672,0.085937,58168.0,58167.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1723811197788,0.099937,58168.0,58167.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1723811199980,0.111937,58168.0,58167.0,0.086937]
["bitfinex-derivatives","BTCF0:USTF0",1723811202886,0.111937,58168.0,58167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723811202887,0.197875,58168.0,58167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723811203086,0.197875,58168.0,58159.0,0.085949]
["bitfinex-derivatives","BTCF0:USTF0",1723811203087,0.085951,58160.0,58159.0,0.085949]
["bitfinex-derivatives","BTCF0:USTF0",1723811203293,0.988497,58168.0,58162.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1723811203294,0.085944,58163.0,58162.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1723811203988,0.085944,58163.0,58157.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1723811203989,0.08595,58160.0,58159.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1723811204384,0.08595,58160.0,58157.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1723811204385,0.085944,58163.0,58162.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1723811204585,0.085944,58163.0,58157.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1723811204586,0.085952,58158.0,58157.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1723811205781,0.10040321,58158.0,58157.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1723811206092,0.10240321,58158.0,58157.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1723811206280,0.10240321,58158.0,58157.0,0.134253]
["bitfinex-derivatives","BTCF0:USTF0",1723811207588,0.10340321,58158.0,58157.0,0.134253]
["bitfinex-derivatives","BTCF0:USTF0",1723811207894,0.10340321,58158.0,58155.0,0.36105807]
["bitfinex-derivatives","BTCF0:USTF0",1723811207895,0.61595121,58158.0,58155.0,0.00025807]
["bitfinex-derivatives","BTCF0:USTF0",1723811208090,0.085955,58156.0,58147.0,0.13350333]
["bitfinex-derivatives","BTCF0:USTF0",1723811208393,0.085955,58156.0,58142.0,0.08500333]
["bitfinex-derivatives","BTCF0:USTF0",1723811208394,0.085969,58146.0,58142.0,0.08500333]
["bitfinex-derivatives","BTCF0:USTF0",1723811208598,0.085969,58146.0,58138.0,0.10266326]
["bitfinex-derivatives","BTCF0:USTF0",1723811208599,0.3608,58144.0,58140.0,0.08500333]
["bitfinex-derivatives","BTCF0:USTF0",1723811208782,0.3608,58144.0,58138.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1723811208783,0.08598,58139.0,58138.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1723811208984,0.08598,58139.0,58138.0,0.53899488]
["bitfinex-derivatives","BTCF0:USTF0",1723811209190,0.01454217,58139.0,58138.0,0.98538941]
["bitfinex-derivatives","BTCF0:USTF0",1723811209488,0.085975,58143.0,58142.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1723811209692,0.085975,58143.0,58142.0,0.21528341]
["bitfinex-derivatives","BTCF0:USTF0",1723811210288,0.085975,58143.0,58142.0,0.30097395]
["bitfinex-derivatives","BTCF0:USTF0",1723811210488,0.085975,58143.0,58142.0,0.21499895]
["bitfinex-derivatives","BTCF0:USTF0",1723811210689,0.085975,58143.0,58142.0,0.22845697]
["bitfinex-derivatives","BTCF0:USTF0",1723811211190,0.085975,58143.0,58142.0,0.09969054]
["bitfinex-derivatives","BTCF0:USTF0",1723811211498,0.085975,58143.0,58142.0,0.18566554]
["bitfinex-derivatives","BTCF0:USTF0",1723811211693,0.085975,58143.0,58142.0,0.31438089]
["bitfinex-derivatives","BTCF0:USTF0",1723811211889,0.085975,58143.0,58142.0,0.090975]
["bitfinex-derivatives","BTCF0:USTF0",1723811212088,0.00025807,58144.0,58143.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1723811212290,0.085953,58158.0,58143.0,0.48969969]
["bitfinex-derivatives","BTCF0:USTF0",1723811212499,0.085953,58158.0,58157.0,0.085953]
["bitfinex-derivatives","BTCF0:USTF0",1723811212800,0.085955,58156.0,58154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811212995,0.085955,58156.0,58153.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1723811212996,0.085955,58156.0,58155.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1723811213398,0.085955,58156.0,58155.0,0.133856]
["bitfinex-derivatives","BTCF0:USTF0",1723811215492,0.011,58156.0,58155.0,0.134856]
["bitfinex-derivatives","BTCF0:USTF0",1723811215694,0.02,58156.0,58155.0,0.135856]
["bitfinex-derivatives","BTCF0:USTF0",1723811216693,0.011,58156.0,58155.0,0.26213697]
["bitfinex-derivatives","BTCF0:USTF0",1723811217499,0.085937,58168.0,58161.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1723811217796,0.085937,58168.0,58155.0,0.17518097]
["bitfinex-derivatives","BTCF0:USTF0",1723811217797,0.085944,58164.0,58162.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1723811218698,0.085944,58163.0,58162.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1723811219090,0.085944,58163.0,58162.0,0.086945]
["bitfinex-derivatives","BTCF0:USTF0",1723811219596,0.085944,58163.0,58162.0,0.087945]
["bitfinex-derivatives","BTCF0:USTF0",1723811220196,0.015,58164.0,58163.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1723811220788,0.085944,58163.0,58162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723811221193,0.093944,58163.0,58162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723811221404,0.1037809,58163.0,58162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723811221799,0.092944,58163.0,58162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723811222203,0.09578089,58163.0,58162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723811222391,0.10378089,58163.0,58162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723811222596,0.10378089,58163.0,58162.0,0.087946]
["bitfinex-derivatives","BTCF0:USTF0",1723811224502,0.18972489,58163.0,58162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723811224805,0.27566889,58163.0,58162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723811225306,0.085962,58151.0,58149.0,0.08563407]
["bitfinex-derivatives","BTCF0:USTF0",1723811225601,0.085962,58151.0,58150.0,0.17185514]
["bitfinex-derivatives","BTCF0:USTF0",1723811225602,0.00283736,58151.0,58150.0,0.17185514]
["bitfinex-derivatives","BTCF0:USTF0",1723811225806,0.3608,58157.0,58152.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1723811225996,0.085959,58153.0,58152.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1723811226192,0.00283729,58153.0,58152.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1723811226796,0.085962,58151.0,58150.0,0.00725807]
["bitfinex-derivatives","BTCF0:USTF0",1723811226996,0.08879929,58151.0,58150.0,0.00725807]
["bitfinex-derivatives","BTCF0:USTF0",1723811227396,0.08879929,58151.0,58150.0,0.07577258]
["bitfinex-derivatives","BTCF0:USTF0",1723811227592,0.08979929,58151.0,58150.0,0.01325807]
["bitfinex-derivatives","BTCF0:USTF0",1723811228002,0.08979929,58151.0,58150.0,0.09922107]
["bitfinex-derivatives","BTCF0:USTF0",1723811228003,0.00383729,58151.0,58150.0,0.09922107]
["bitfinex-derivatives","BTCF0:USTF0",1723811228601,0.00283729,58151.0,58150.0,0.09022107]
["bitfinex-derivatives","BTCF0:USTF0",1723811228796,0.08879535,58154.0,58151.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1723811229099,0.08879636,58153.0,58151.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1723811229299,0.08879736,58152.0,58151.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1723811229500,0.37549258,58157.0,58150.0,0.01325807]
["bitfinex-derivatives","BTCF0:USTF0",1723811229811,0.085945,58163.0,58156.0,0.44643407]
["bitfinex-derivatives","BTCF0:USTF0",1723811229997,0.00283699,58162.0,58161.0,0.446747]
["bitfinex-derivatives","BTCF0:USTF0",1723811230197,0.01420054,58164.0,58163.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1723811230396,0.085938,58168.0,58163.0,0.12620081]
["bitfinex-derivatives","BTCF0:USTF0",1723811230605,0.085938,58168.0,58162.0,0.10278044]
["bitfinex-derivatives","BTCF0:USTF0",1723811230606,0.00283635,58167.0,58166.0,0.08561573]
["bitfinex-derivatives","BTCF0:USTF0",1723811230804,0.00283635,58167.0,58163.0,0.08561573]
["bitfinex-derivatives","BTCF0:USTF0",1723811231003,0.085946,58162.0,58161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811231213,0.08878235,58162.0,58161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811232097,0.08878235,58162.0,58161.0,0.446747]
["bitfinex-derivatives","BTCF0:USTF0",1723811232405,0.085941,58166.0,58165.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1723811233001,0.085943,58164.0,58163.0,0.08563707]
["bitfinex-derivatives","BTCF0:USTF0",1723811233209,0.01482295,58167.0,58162.0,0.18013707]
["bitfinex-derivatives","BTCF0:USTF0",1723811233507,0.085938,58167.0,58166.0,0.06850633]
["bitfinex-derivatives","BTCF0:USTF0",1723811233703,0.085938,58167.0,58144.0,0.10278044]
["bitfinex-derivatives","BTCF0:USTF0",1723811233704,0.085966,58148.0,58144.0,0.10278044]
["bitfinex-derivatives","BTCF0:USTF0",1723811233903,0.085966,58148.0,58139.0,0.13021777]
["bitfinex-derivatives","BTCF0:USTF0",1723811233904,0.085975,58142.0,58139.0,0.0495298]
["bitfinex-derivatives","BTCF0:USTF0",1723811234206,0.085975,58142.0,58125.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1723811234207,0.5985,58140.0,58128.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1723811234508,0.085993,58130.0,58123.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1723811234696,0.3608,58135.0,58125.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1723811235000,0.00025733,58133.0,58126.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1723811235307,0.08599,58132.0,58126.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1723811235515,0.08599,58132.0,58121.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1723811235516,0.08599,58132.0,58127.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1723811236111,0.08599,58132.0,58125.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723811236112,0.08599,58132.0,58128.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1723811236297,0.001,58130.0,58128.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1723811236607,0.001,58130.0,58129.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1723811238011,0.0157534,58132.0,58129.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1723811238216,0.0167534,58132.0,58131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811238721,0.0157534,58132.0,58131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811238907,0.0147534,58132.0,58131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811239213,0.08624633,58133.0,58131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811239408,0.08699,58132.0,58131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811241013,0.08699,58132.0,58131.0,0.446791]
["bitfinex-derivatives","BTCF0:USTF0",1723811241515,0.08799,58132.0,58131.0,0.451791]
["bitfinex-derivatives","BTCF0:USTF0",1723811241905,0.08799,58132.0,58131.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723811242205,0.08799,58132.0,58116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811242206,0.086005,58122.0,58116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811242508,0.086005,58122.0,58117.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1723811242707,0.086005,58122.0,58112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811242907,0.17201,58122.0,58112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811243912,0.52515205,58122.0,58112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811244308,0.52799137,58122.0,58112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811244514,1.44515137,58122.0,58121.0,0.00625785]
["bitfinex-derivatives","BTCF0:USTF0",1723811244909,1.44231205,58122.0,58121.0,0.00625785]
["bitfinex-derivatives","BTCF0:USTF0",1723811245102,1.44615176,58122.0,58121.0,0.01325785]
["bitfinex-derivatives","BTCF0:USTF0",1723811245617,1.44615157,58122.0,58121.0,0.01325785]
["bitfinex-derivatives","BTCF0:USTF0",1723811245819,1.45415157,58122.0,58121.0,0.00825785]
["bitfinex-derivatives","BTCF0:USTF0",1723811246110,0.5506286,58122.0,58121.0,0.00125785]
["bitfinex-derivatives","BTCF0:USTF0",1723811246509,1.4867886,58122.0,58121.0,0.00125785]
["bitfinex-derivatives","BTCF0:USTF0",1723811246711,1.0007836,58122.0,58121.0,0.00125785]
["bitfinex-derivatives","BTCF0:USTF0",1723811246915,0.4646236,58122.0,58121.0,0.00125785]
["bitfinex-derivatives","BTCF0:USTF0",1723811247211,0.12148155,58122.0,58121.0,0.00125785]
["bitfinex-derivatives","BTCF0:USTF0",1723811248411,0.45668,58131.0,58122.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1723811248412,0.36228,58131.0,58122.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1723811248615,0.087471,58131.0,58130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811248823,0.085983,58137.0,58132.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1723811249008,0.085971,58146.0,58132.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1723811249009,0.01697324,58134.0,58132.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1723811249413,0.01697324,58134.0,58130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811249610,0.01,58131.0,58130.0,0.446793]
["bitfinex-derivatives","BTCF0:USTF0",1723811250113,0.3608,58147.0,58141.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1723811250312,0.3608,58147.0,58131.0,0.51608]
["bitfinex-derivatives","BTCF0:USTF0",1723811250313,0.3608,58147.0,58138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811250515,0.08598,58139.0,58138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811251312,0.08598,58139.0,58132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723811251313,0.085983,58137.0,58135.0,0.446785]
["bitfinex-derivatives","BTCF0:USTF0",1723811252709,0.085984,58136.0,58135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811252910,0.085978,58140.0,58135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811253209,0.085971,58145.0,58135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811253409,0.085973,58144.0,58142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811253614,0.085974,58143.0,58142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811255013,0.086974,58143.0,58142.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723811255412,0.085974,58143.0,58142.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723811255614,0.090974,58143.0,58142.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723811255817,0.090974,58143.0,58142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811256720,0.085984,58136.0,58135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811257818,0.085984,58136.0,58135.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723811258222,0.085984,58136.0,58135.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723811259019,0.085984,58136.0,58135.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723811259221,0.085984,58136.0,58135.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723811260721,0.085984,58136.0,58135.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723811261017,0.085984,58136.0,58135.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723811261414,0.085984,58136.0,58135.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723811261617,0.085986,58135.0,58134.0,0.41188216]
["bitfinex-derivatives","BTCF0:USTF0",1723811262620,0.171974,58134.0,58133.0,0.04765808]
["bitfinex-derivatives","BTCF0:USTF0",1723811262818,0.171974,58134.0,58133.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723811264218,0.181974,58134.0,58133.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723811264620,0.419774,58134.0,58133.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723811264821,0.505761,58134.0,58133.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723811265124,0.95716374,58134.0,58133.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723811265321,0.905761,58134.0,58133.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723811265515,1.42463993,58134.0,58133.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723811265718,1.07704267,58134.0,58133.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723811266025,1.46704267,58134.0,58133.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723811267127,1.46904267,58134.0,58133.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1723811267328,1.48904267,58134.0,58133.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1723811267510,1.443801,58134.0,58133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723811267718,0.086008,58120.0,58119.0,0.05128839]
["bitfinex-derivatives","BTCF0:USTF0",1723811268020,0.086008,58120.0,58119.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1723811268320,0.325787,58134.0,58115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811268321,0.086003,58124.0,58123.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1723811268831,0.086004,58123.0,58120.0,0.13734939]
["bitfinex-derivatives","BTCF0:USTF0",1723811269025,0.086004,58123.0,58122.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1723811269323,0.086,58125.0,58123.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1723811270023,0.086,58125.0,58124.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1723811270326,0.00025808,58129.0,58122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811270327,0.086003,58123.0,58122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811271724,0.086003,58123.0,58122.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723811272122,0.086003,58123.0,58122.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723811273721,0.086003,58123.0,58122.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723811273929,0.086003,58123.0,58122.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723811274521,0.086003,58123.0,58122.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723811274726,0.086003,58123.0,58122.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723811274923,0.086003,58123.0,58122.0,0.41814339]
["bitfinex-derivatives","BTCF0:USTF0",1723811275121,0.086003,58123.0,58122.0,0.41614339]
["bitfinex-derivatives","BTCF0:USTF0",1723811275425,0.10344209,58123.0,58122.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723811275824,0.10344209,58123.0,58122.0,0.41916967]
["bitfinex-derivatives","BTCF0:USTF0",1723811276022,0.10344209,58123.0,58122.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723811276534,0.10344209,58123.0,58122.0,0.453805]
["bitfinex-derivatives","BTCF0:USTF0",1723811277022,0.10344209,58123.0,58122.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723811277425,0.10344209,58123.0,58122.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723811277929,0.10628099,58123.0,58122.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723811278324,0.10628099,58123.0,58122.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723811278517,0.10628099,58123.0,58122.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723811279634,0.10628099,58123.0,58122.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723811279824,0.10628099,58123.0,58122.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723811281136,0.10628096,58123.0,58122.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723811282125,0.10628096,58123.0,58122.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723811282331,0.10628096,58123.0,58122.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723811282929,0.02027796,58123.0,58122.0,0.449805]
["bitfinex-derivatives","BTCF0:USTF0",1723811283135,0.02027796,58123.0,58122.0,0.451805]
["bitfinex-derivatives","BTCF0:USTF0",1723811283325,0.085999,58127.0,58126.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1723811283523,0.08883756,58127.0,58126.0,0.235999]
["bitfinex-derivatives","BTCF0:USTF0",1723811283741,0.08883758,58127.0,58126.0,0.752119]
["bitfinex-derivatives","BTCF0:USTF0",1723811284025,0.085999,58127.0,58126.0,0.752119]
["bitfinex-derivatives","BTCF0:USTF0",1723811284429,0.085999,58127.0,58126.0,0.235999]
["bitfinex-derivatives","BTCF0:USTF0",1723811284626,0.085999,58127.0,58123.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1723811284627,0.086002,58124.0,58123.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1723811284827,0.10311509,58127.0,58123.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1723811285435,0.10511509,58127.0,58123.0,0.28297075]
["bitfinex-derivatives","BTCF0:USTF0",1723811285622,0.01911609,58127.0,58126.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1723811286022,0.01811609,58127.0,58126.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1723811286622,0.01811609,58127.0,58126.0,0.235999]
["bitfinex-derivatives","BTCF0:USTF0",1723811286828,0.01811609,58127.0,58126.0,0.281999]
["bitfinex-derivatives","BTCF0:USTF0",1723811287232,0.01711609,58127.0,58126.0,0.281999]
["bitfinex-derivatives","BTCF0:USTF0",1723811287433,0.085989,58133.0,58126.0,0.40933007]
["bitfinex-derivatives","BTCF0:USTF0",1723811287637,0.085989,58133.0,58132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811289138,0.094989,58133.0,58132.0,0.44779]
["bitfinex-derivatives","BTCF0:USTF0",1723811289939,0.11237969,58133.0,58132.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723811290128,0.11821812,58133.0,58132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723811290433,0.47901812,58133.0,58132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723811290650,0.47901812,58133.0,58130.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1723811290651,0.171982,58131.0,58130.0,0.05147104]
["bitfinex-derivatives","BTCF0:USTF0",1723811290934,0.086005,58122.0,58121.0,0.00041592]
["bitfinex-derivatives","BTCF0:USTF0",1723811291135,0.086009,58119.0,58115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811291338,0.17485643,58119.0,58115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811292035,0.08884743,58119.0,58115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811292237,0.08884818,58119.0,58115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811292735,0.08884818,58119.0,58115.0,0.446814]
["bitfinex-derivatives","BTCF0:USTF0",1723811292937,0.08984818,58119.0,58118.0,0.00825808]
["bitfinex-derivatives","BTCF0:USTF0",1723811293436,0.08984818,58119.0,58118.0,0.11060773]
["bitfinex-derivatives","BTCF0:USTF0",1723811293639,0.08984818,58119.0,58118.0,0.11973507]
["bitfinex-derivatives","BTCF0:USTF0",1723811294728,0.08984818,58119.0,58118.0,0.11947941]
["bitfinex-derivatives","BTCF0:USTF0",1723811296040,0.08984781,58119.0,58118.0,0.11947941]
["bitfinex-derivatives","BTCF0:USTF0",1723811296236,0.01827404,58119.0,58118.0,0.20549041]
["bitfinex-derivatives","BTCF0:USTF0",1723811296439,0.01827404,58119.0,58118.0,0.20541606]
["bitfinex-derivatives","BTCF0:USTF0",1723811297041,0.02111282,58119.0,58118.0,0.20541606]
["bitfinex-derivatives","BTCF0:USTF0",1723811297640,0.01827404,58119.0,58118.0,0.20541606]
["bitfinex-derivatives","BTCF0:USTF0",1723811298234,0.0211128,58119.0,58118.0,0.20541606]
["bitfinex-derivatives","BTCF0:USTF0",1723811298631,0.01827404,58119.0,58118.0,0.20541606]
["bitfinex-derivatives","BTCF0:USTF0",1723811298838,0.001,58119.0,58118.0,0.20541606]
["bitfinex-derivatives","BTCF0:USTF0",1723811299035,0.001,58119.0,58118.0,0.31641922]
["bitfinex-derivatives","BTCF0:USTF0",1723811299346,0.086,58126.0,58123.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1723811299544,0.086,58126.0,58123.0,0.446802]
["bitfinex-derivatives","BTCF0:USTF0",1723811299545,0.0888386,58125.0,58123.0,0.446802]
["bitfinex-derivatives","BTCF0:USTF0",1723811299844,0.0028386,58124.0,58123.0,0.446802]
["bitfinex-derivatives","BTCF0:USTF0",1723811300542,0.0028386,58124.0,58123.0,0.451802]
["bitfinex-derivatives","BTCF0:USTF0",1723811300930,0.0028386,58124.0,58123.0,0.55355601]
["bitfinex-derivatives","BTCF0:USTF0",1723811301137,0.01700604,58125.0,58124.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1723811301332,0.28927945,58136.0,58130.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1723811301538,0.085987,58134.0,58133.0,0.06864761]
["bitfinex-derivatives","BTCF0:USTF0",1723811301736,0.085989,58133.0,58132.0,0.06864761]
["bitfinex-derivatives","BTCF0:USTF0",1723811301942,0.0888273,58133.0,58132.0,0.06864761]
["bitfinex-derivatives","BTCF0:USTF0",1723811302648,0.5356163,58133.0,58132.0,0.06864761]
["bitfinex-derivatives","BTCF0:USTF0",1723811302840,0.4576273,58133.0,58132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723811303037,0.5436163,58133.0,58132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723811303548,0.171988,58129.0,58128.0,0.06864761]
["bitfinex-derivatives","BTCF0:USTF0",1723811303839,0.171988,58129.0,58124.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723811303840,0.086,58125.0,58124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723811304148,0.086009,58119.0,58118.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723811304440,0.086017,58114.0,58113.0,0.06864761]
["bitfinex-derivatives","BTCF0:USTF0",1723811304631,0.086017,58114.0,58110.0,0.06866173]
["bitfinex-derivatives","BTCF0:USTF0",1723811304632,0.08602,58112.0,58110.0,0.06866173]
["bitfinex-derivatives","BTCF0:USTF0",1723811304832,0.3266583,58112.0,58111.0,0.06884745]
["bitfinex-derivatives","BTCF0:USTF0",1723811305038,0.3266583,58112.0,58111.0,0.00018572]
["bitfinex-derivatives","BTCF0:USTF0",1723811305236,0.10587781,58112.0,58111.0,0.00018572]
["bitfinex-derivatives","BTCF0:USTF0",1723811305641,0.10303951,58112.0,58111.0,0.00018572]
["bitfinex-derivatives","BTCF0:USTF0",1723811305834,0.10587862,58112.0,58111.0,0.00018572]
["bitfinex-derivatives","BTCF0:USTF0",1723811306439,0.10587862,58112.0,58111.0,0.00418572]
["bitfinex-derivatives","BTCF0:USTF0",1723811307045,0.10587862,58112.0,58111.0,0.00918572]
["bitfinex-derivatives","BTCF0:USTF0",1723811308541,0.10587899,58112.0,58111.0,0.00918572]
["bitfinex-derivatives","BTCF0:USTF0",1723811309553,0.01985899,58112.0,58111.0,0.09520672]
["bitfinex-derivatives","BTCF0:USTF0",1723811309935,0.01985899,58112.0,58111.0,0.00918572]
["bitfinex-derivatives","BTCF0:USTF0",1723811309936,0.10587899,58112.0,58111.0,0.00918572]
["bitfinex-derivatives","BTCF0:USTF0",1723811310648,0.10587899,58112.0,58111.0,0.09520672]
["bitfinex-derivatives","BTCF0:USTF0",1723811310649,0.01985899,58112.0,58111.0,0.09520672]
["bitfinex-derivatives","BTCF0:USTF0",1723811310952,0.00025808,58117.0,58116.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1723811311146,0.00025808,58117.0,58116.0,0.446814]
["bitfinex-derivatives","BTCF0:USTF0",1723811311343,0.02193437,58117.0,58116.0,0.446814]
["bitfinex-derivatives","BTCF0:USTF0",1723811311546,0.00025808,58117.0,58116.0,0.446814]
["bitfinex-derivatives","BTCF0:USTF0",1723811313044,0.02231456,58117.0,58116.0,0.446814]
["bitfinex-derivatives","BTCF0:USTF0",1723811313241,0.00125808,58117.0,58116.0,0.446814]
["bitfinex-derivatives","BTCF0:USTF0",1723811314046,0.3263,58129.0,58117.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1723811314352,0.3263,58129.0,58128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811314648,0.34792575,58129.0,58128.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1723811315244,0.02162575,58129.0,58128.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1723811315439,0.09779508,58132.0,58128.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1723811315648,0.11945106,58132.0,58128.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1723811315839,0.003,58129.0,58128.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1723811316247,0.088994,58129.0,58128.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1723811316551,0.091994,58129.0,58128.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1723811318243,0.006,58129.0,58128.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1723811318649,0.006,58129.0,58128.0,0.51536237]
["bitfinex-derivatives","BTCF0:USTF0",1723811318943,0.006,58129.0,58128.0,0.446796]
["bitfinex-derivatives","BTCF0:USTF0",1723811319547,0.006,58129.0,58128.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1723811319855,0.006,58129.0,58128.0,0.51536873]
["bitfinex-derivatives","BTCF0:USTF0",1723811320052,0.006,58129.0,58128.0,0.446796]
["bitfinex-derivatives","BTCF0:USTF0",1723811320355,0.091994,58129.0,58128.0,0.446796]
["bitfinex-derivatives","BTCF0:USTF0",1723811320549,0.006,58129.0,58128.0,0.446796]
["bitfinex-derivatives","BTCF0:USTF0",1723811320954,0.006,58129.0,58128.0,0.51536719]
["bitfinex-derivatives","BTCF0:USTF0",1723811322853,0.00883849,58129.0,58128.0,0.51536719]
["bitfinex-derivatives","BTCF0:USTF0",1723811323053,0.09483249,58129.0,58128.0,0.51536719]
["bitfinex-derivatives","BTCF0:USTF0",1723811323451,0.09483249,58129.0,58128.0,0.446796]
["bitfinex-derivatives","BTCF0:USTF0",1723811324148,0.09483249,58129.0,58128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811325052,0.091994,58129.0,58128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811325354,0.09483249,58129.0,58128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811325859,0.09483249,58129.0,58123.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723811325860,0.51612,58128.0,58123.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723811326152,0.51612,58128.0,58115.0,0.42935583]
["bitfinex-derivatives","BTCF0:USTF0",1723811326153,0.086014,58116.0,58115.0,0.42935583]
["bitfinex-derivatives","BTCF0:USTF0",1723811326352,0.08885249,58116.0,58115.0,0.42935583]
["bitfinex-derivatives","BTCF0:USTF0",1723811326749,0.086015,58115.0,58114.0,0.06855583]
["bitfinex-derivatives","BTCF0:USTF0",1723811326952,0.086017,58114.0,58113.0,0.15457383]
["bitfinex-derivatives","BTCF0:USTF0",1723811327157,0.08885549,58114.0,58113.0,0.15457383]
["bitfinex-derivatives","BTCF0:USTF0",1723811327961,0.08885549,58114.0,58113.0,0.06855583]
["bitfinex-derivatives","BTCF0:USTF0",1723811328455,0.08885623,58114.0,58113.0,0.06855583]
["bitfinex-derivatives","BTCF0:USTF0",1723811328965,0.086017,58114.0,58113.0,0.06855583]
["bitfinex-derivatives","BTCF0:USTF0",1723811330054,0.087017,58114.0,58113.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723811330254,0.087017,58114.0,58113.0,0.07455583]
["bitfinex-derivatives","BTCF0:USTF0",1723811330658,0.02169504,58115.0,58111.0,0.00018572]
["bitfinex-derivatives","BTCF0:USTF0",1723811330962,0.02183436,58119.0,58118.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1723811331260,0.00309686,58119.0,58118.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1723811332165,0.00025808,58119.0,58118.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1723811332552,0.00309696,58119.0,58118.0,0.133611]
["bitfinex-derivatives","BTCF0:USTF0",1723811333165,0.00025808,58119.0,58114.0,0.44648749]
["bitfinex-derivatives","BTCF0:USTF0",1723811333362,0.086014,58116.0,58115.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1723811333664,0.00025808,58119.0,58117.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1723811333859,0.00283895,58118.0,58117.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1723811334760,0.00125808,58119.0,58118.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1723811335060,0.00309701,58119.0,58118.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1723811335861,0.08910601,58119.0,58118.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1723811336165,0.00309701,58119.0,58118.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1723811336557,0.00025808,58119.0,58118.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1723811336764,0.00025808,58119.0,58118.0,0.17169849]
["bitfinex-derivatives","BTCF0:USTF0",1723811337157,0.00025808,58119.0,58118.0,0.27310828]
["bitfinex-derivatives","BTCF0:USTF0",1723811337471,0.00025808,58119.0,58118.0,0.27810828]
["bitfinex-derivatives","BTCF0:USTF0",1723811337975,0.00025808,58119.0,58118.0,0.17669849]
["bitfinex-derivatives","BTCF0:USTF0",1723811338268,0.00025808,58119.0,58118.0,0.19243719]
["bitfinex-derivatives","BTCF0:USTF0",1723811338470,0.00025808,58119.0,58118.0,0.19343719]
["bitfinex-derivatives","BTCF0:USTF0",1723811338669,0.00125808,58119.0,58118.0,0.19943719]
["bitfinex-derivatives","BTCF0:USTF0",1723811338973,0.00125808,58119.0,58118.0,0.28520782]
["bitfinex-derivatives","BTCF0:USTF0",1723811339172,0.00025808,58119.0,58118.0,0.19343719]
["bitfinex-derivatives","BTCF0:USTF0",1723811339369,0.00125808,58119.0,58118.0,0.20043719]
["bitfinex-derivatives","BTCF0:USTF0",1723811339974,0.02148991,58124.0,58123.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1723811340173,0.00283862,58124.0,58123.0,0.54756996]
["bitfinex-derivatives","BTCF0:USTF0",1723811340686,0.02173776,58129.0,58128.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1723811340871,0.00283851,58129.0,58128.0,0.5471312]
["bitfinex-derivatives","BTCF0:USTF0",1723811341072,0.05149508,58136.0,58135.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1723811341281,0.00283824,58136.0,58135.0,0.446786]
["bitfinex-derivatives","BTCF0:USTF0",1723811341575,0.00283824,58136.0,58135.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1723811341781,0.00283824,58136.0,58135.0,0.1546055]
["bitfinex-derivatives","BTCF0:USTF0",1723811341964,0.00283824,58136.0,58135.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1723811341965,0.08882224,58136.0,58135.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1723811342169,0.08882224,58136.0,58134.0,0.0686195]
["bitfinex-derivatives","BTCF0:USTF0",1723811342170,0.00283824,58136.0,58134.0,0.0686195]
["bitfinex-derivatives","BTCF0:USTF0",1723811342365,0.08882424,58135.0,58134.0,0.0686195]
["bitfinex-derivatives","BTCF0:USTF0",1723811342572,0.00283824,58135.0,58131.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1723811342873,0.085986,58135.0,58134.0,0.06861636]
["bitfinex-derivatives","BTCF0:USTF0",1723811343067,0.08882434,58135.0,58134.0,0.06861636]
["bitfinex-derivatives","BTCF0:USTF0",1723811343870,0.09482434,58135.0,58134.0,0.06861636]
["bitfinex-derivatives","BTCF0:USTF0",1723811344171,0.09482433,58135.0,58134.0,0.06861636]
["bitfinex-derivatives","BTCF0:USTF0",1723811344581,0.14027622,58135.0,58134.0,0.06861636]
["bitfinex-derivatives","BTCF0:USTF0",1723811344770,0.15627622,58135.0,58134.0,0.07061636]
["bitfinex-derivatives","BTCF0:USTF0",1723811344974,0.10482433,58135.0,58134.0,0.07061636]
["bitfinex-derivatives","BTCF0:USTF0",1723811345175,0.1562734,58135.0,58134.0,0.07061636]
["bitfinex-derivatives","BTCF0:USTF0",1723811345578,0.10482434,58135.0,58134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723811346684,0.15626757,58135.0,58134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723811348977,0.24225357,58135.0,58134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723811349172,0.10482434,58135.0,58134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723811349378,0.19081034,58135.0,58134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723811350081,0.19081034,58135.0,58130.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723811350082,0.171982,58131.0,58130.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723811350380,0.17482034,58131.0,58130.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723811351382,0.17982034,58131.0,58130.0,0.00125808]
["bitfinex-derivatives","BTCF0:USTF0",1723811351679,0.09382934,58131.0,58130.0,0.00125808]
["bitfinex-derivatives","BTCF0:USTF0",1723811352396,0.11509461,58131.0,58130.0,0.00125808]
["bitfinex-derivatives","BTCF0:USTF0",1723811352692,0.11509473,58131.0,58130.0,0.00125808]
["bitfinex-derivatives","BTCF0:USTF0",1723811353081,0.12009473,58131.0,58130.0,0.00125808]
["bitfinex-derivatives","BTCF0:USTF0",1723811353282,0.12009473,58131.0,58130.0,0.08725108]
["bitfinex-derivatives","BTCF0:USTF0",1723811354596,0.12009473,58131.0,58130.0,0.00125808]
["bitfinex-derivatives","BTCF0:USTF0",1723811355992,0.12009473,58131.0,58130.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1723811356489,0.085994,58129.0,58128.0,0.06861636]
["bitfinex-derivatives","BTCF0:USTF0",1723811356691,0.171994,58127.0,58126.0,0.06861636]
["bitfinex-derivatives","BTCF0:USTF0",1723811356879,0.171994,58127.0,58125.0,0.06861636]
["bitfinex-derivatives","BTCF0:USTF0",1723811356880,0.085999,58126.0,58125.0,0.06861636]
["bitfinex-derivatives","BTCF0:USTF0",1723811357081,0.00283846,58126.0,58122.0,0.42941636]
["bitfinex-derivatives","BTCF0:USTF0",1723811357497,0.00283846,58125.0,58122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811357685,0.086003,58123.0,58122.0,0.42941636]
["bitfinex-derivatives","BTCF0:USTF0",1723811357889,0.08884146,58123.0,58122.0,0.42941636]
["bitfinex-derivatives","BTCF0:USTF0",1723811358084,0.08884146,58123.0,58122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811358494,0.08884146,58123.0,58122.0,0.42942361]
["bitfinex-derivatives","BTCF0:USTF0",1723811358814,0.08884146,58123.0,58122.0,0.07262434]
["bitfinex-derivatives","BTCF0:USTF0",1723811358988,0.08884146,58123.0,58122.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723811359188,0.08884146,58123.0,58121.0,0.06862434]
["bitfinex-derivatives","BTCF0:USTF0",1723811359189,0.086005,58122.0,58121.0,0.06862434]
["bitfinex-derivatives","BTCF0:USTF0",1723811359391,0.08884346,58122.0,58121.0,0.06862434]
["bitfinex-derivatives","BTCF0:USTF0",1723811360190,0.08884396,58122.0,58121.0,0.06862434]
["bitfinex-derivatives","BTCF0:USTF0",1723811360597,0.08884396,58122.0,58118.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723811360598,0.086009,58119.0,58118.0,0.0860581]
["bitfinex-derivatives","BTCF0:USTF0",1723811360803,0.086009,58119.0,58118.0,0.1720691]
["bitfinex-derivatives","BTCF0:USTF0",1723811360804,0.08884796,58119.0,58118.0,0.1720691]
["bitfinex-derivatives","BTCF0:USTF0",1723811361984,0.08884796,58119.0,58118.0,0.27398249]
["bitfinex-derivatives","BTCF0:USTF0",1723811362388,0.08884796,58119.0,58118.0,0.27410732]
["bitfinex-derivatives","BTCF0:USTF0",1723811362591,0.08984796,58119.0,58118.0,0.27910732]
["bitfinex-derivatives","BTCF0:USTF0",1723811362801,0.087009,58119.0,58118.0,0.27910732]
["bitfinex-derivatives","BTCF0:USTF0",1723811363094,0.08984793,58119.0,58118.0,0.27910732]
["bitfinex-derivatives","BTCF0:USTF0",1723811363597,0.08984793,58119.0,58118.0,0.28410732]
["bitfinex-derivatives","BTCF0:USTF0",1723811364106,0.001,58119.0,58118.0,0.1983073]
["bitfinex-derivatives","BTCF0:USTF0",1723811364591,0.086008,58120.0,58119.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1723811364796,0.086008,58120.0,58119.0,0.18804722]
["bitfinex-derivatives","BTCF0:USTF0",1723811365098,0.02142572,58122.0,58121.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1723811365289,0.00283882,58122.0,58121.0,0.27350305]
["bitfinex-derivatives","BTCF0:USTF0",1723811365901,0.00283882,58122.0,58121.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1723811366196,0.00283882,58122.0,58121.0,0.446806]
["bitfinex-derivatives","BTCF0:USTF0",1723811366598,0.00283882,58122.0,58121.0,0.53261282]
["bitfinex-derivatives","BTCF0:USTF0",1723811366901,0.00283882,58122.0,58121.0,0.63395871]
["bitfinex-derivatives","BTCF0:USTF0",1723811367204,0.00283882,58122.0,58121.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1723811367205,0.08884382,58122.0,58121.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1723811367391,0.11283882,58122.0,58121.0,0.087006]
["bitfinex-derivatives","BTCF0:USTF0",1723811367586,0.16428083,58122.0,58121.0,0.089006]
["bitfinex-derivatives","BTCF0:USTF0",1723811367791,0.25028583,58122.0,58121.0,0.089006]
["bitfinex-derivatives","BTCF0:USTF0",1723811367996,0.14028583,58122.0,58121.0,0.087006]
["bitfinex-derivatives","BTCF0:USTF0",1723811368196,0.08984382,58122.0,58121.0,0.092006]
["bitfinex-derivatives","BTCF0:USTF0",1723811369192,0.08984382,58122.0,58121.0,0.096006]
["bitfinex-derivatives","BTCF0:USTF0",1723811370398,0.08984382,58122.0,58121.0,0.28354497]
["bitfinex-derivatives","BTCF0:USTF0",1723811370594,0.08984382,58122.0,58121.0,0.096006]
["bitfinex-derivatives","BTCF0:USTF0",1723811372800,0.08984382,58122.0,58121.0,0.18181326]
["bitfinex-derivatives","BTCF0:USTF0",1723811373397,0.08984382,58122.0,58121.0,0.096006]
["bitfinex-derivatives","BTCF0:USTF0",1723811373609,0.08984382,58122.0,58121.0,0.18181326]
["bitfinex-derivatives","BTCF0:USTF0",1723811373999,0.00383882,58122.0,58121.0,0.18181326]
["bitfinex-derivatives","BTCF0:USTF0",1723811374401,0.00383882,58122.0,58121.0,0.28395006]
["bitfinex-derivatives","BTCF0:USTF0",1723811374801,0.00383882,58122.0,58121.0,0.28395083]
["bitfinex-derivatives","BTCF0:USTF0",1723811375309,0.00383867,58122.0,58121.0,0.55894357]
["bitfinex-derivatives","BTCF0:USTF0",1723811375693,0.00383867,58122.0,58121.0,0.66193011]
["bitfinex-derivatives","BTCF0:USTF0",1723811376297,0.00383867,58122.0,58121.0,0.55894357]
["bitfinex-derivatives","BTCF0:USTF0",1723811376501,0.00383867,58122.0,58121.0,0.55845238]
["bitfinex-derivatives","BTCF0:USTF0",1723811377306,0.001,58122.0,58121.0,0.55845238]
["bitfinex-derivatives","BTCF0:USTF0",1723811377502,0.00383879,58122.0,58121.0,0.55845238]
["bitfinex-derivatives","BTCF0:USTF0",1723811383308,0.00383865,58122.0,58121.0,0.55845238]
["bitfinex-derivatives","BTCF0:USTF0",1723811384412,0.00383865,58122.0,58121.0,0.66143892]
["bitfinex-derivatives","BTCF0:USTF0",1723811385212,0.00383865,58122.0,58121.0,0.55845238]
["bitfinex-derivatives","BTCF0:USTF0",1723811385512,0.00383865,58122.0,58121.0,0.66157262]
["bitfinex-derivatives","BTCF0:USTF0",1723811388522,0.00383865,58122.0,58121.0,0.55858608]
["bitfinex-derivatives","BTCF0:USTF0",1723811389923,0.00383865,58122.0,58121.0,0.55854818]
["bitfinex-derivatives","BTCF0:USTF0",1723811390214,0.00383866,58122.0,58121.0,0.55854818]
["bitfinex-derivatives","BTCF0:USTF0",1723811392920,0.00383866,58122.0,58121.0,0.66168447]
["bitfinex-derivatives","BTCF0:USTF0",1723811394017,0.00383866,58122.0,58121.0,0.55854818]
["bitfinex-derivatives","BTCF0:USTF0",1723811394416,0.00383866,58122.0,58121.0,0.55847322]
["bitfinex-derivatives","BTCF0:USTF0",1723811394723,0.00383866,58122.0,58121.0,0.66161654]
["bitfinex-derivatives","BTCF0:USTF0",1723811395320,0.06875631,58142.0,58126.0,0.085998]
["bitfinex-derivatives","BTCF0:USTF0",1723811395521,0.00283808,58141.0,58140.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1723811395721,0.00283808,58141.0,58140.0,0.28274522]
["bitfinex-derivatives","BTCF0:USTF0",1723811395911,0.00283808,58141.0,58140.0,0.39332786]
["bitfinex-derivatives","BTCF0:USTF0",1723811396332,0.00283808,58141.0,58140.0,0.28274522]
["bitfinex-derivatives","BTCF0:USTF0",1723811396716,0.02972382,58141.0,58140.0,0.28274522]
["bitfinex-derivatives","BTCF0:USTF0",1723811397027,0.00283808,58141.0,58140.0,0.28274522]
["bitfinex-derivatives","BTCF0:USTF0",1723811397424,0.085969,58146.0,58145.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1723811397625,0.08880666,58146.0,58145.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1723811398222,0.085974,58143.0,58142.0,0.08573563]
["bitfinex-derivatives","BTCF0:USTF0",1723811398521,0.085974,58143.0,58140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723811398522,0.00283767,58143.0,58140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723811398714,0.085974,58143.0,58142.0,0.06855647]
["bitfinex-derivatives","BTCF0:USTF0",1723811398916,0.08881184,58143.0,58142.0,0.06855647]
["bitfinex-derivatives","BTCF0:USTF0",1723811399125,0.08881184,58143.0,58142.0,0.15453147]
["bitfinex-derivatives","BTCF0:USTF0",1723811399325,0.08881184,58143.0,58142.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1723811401017,0.085975,58142.0,58141.0,0.42935647]
["bitfinex-derivatives","BTCF0:USTF0",1723811401218,0.085975,58142.0,58141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811401434,0.08881276,58142.0,58141.0,0.4293164]
["bitfinex-derivatives","BTCF0:USTF0",1723811401619,0.08881277,58142.0,58141.0,0.4293164]
["bitfinex-derivatives","BTCF0:USTF0",1723811402214,0.08881277,58142.0,58141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811402623,0.08881277,58142.0,58141.0,0.446777]
["bitfinex-derivatives","BTCF0:USTF0",1723811403023,0.00283777,58142.0,58139.0,0.0685164]
["bitfinex-derivatives","BTCF0:USTF0",1723811403222,0.085978,58140.0,58139.0,0.1544964]
["bitfinex-derivatives","BTCF0:USTF0",1723811403433,0.08881592,58140.0,58139.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1723811403620,0.085978,58140.0,58139.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1723811404231,0.085984,58136.0,58129.0,0.0685088]
["bitfinex-derivatives","BTCF0:USTF0",1723811404523,0.085999,58126.0,58125.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1723811404725,0.086,58125.0,58124.0,0.0685088]
["bitfinex-derivatives","BTCF0:USTF0",1723811404919,0.086,58125.0,58121.0,0.44649704]
["bitfinex-derivatives","BTCF0:USTF0",1723811404920,0.086,58125.0,58123.0,0.0685088]
["bitfinex-derivatives","BTCF0:USTF0",1723811405127,0.3608,58130.0,58123.0,0.0685088]
["bitfinex-derivatives","BTCF0:USTF0",1723811405322,0.00283867,58129.0,58123.0,0.0685088]
["bitfinex-derivatives","BTCF0:USTF0",1723811405524,0.085999,58126.0,58125.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1723811405722,0.08883767,58126.0,58125.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1723811405927,0.08883767,58126.0,58123.0,0.0685088]
["bitfinex-derivatives","BTCF0:USTF0",1723811406128,0.00283867,58125.0,58122.0,0.06852139]
["bitfinex-derivatives","BTCF0:USTF0",1723811406330,0.00283867,58124.0,58123.0,0.06852139]
["bitfinex-derivatives","BTCF0:USTF0",1723811406627,0.00283867,58124.0,58121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811406836,0.00283867,58123.0,58121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811407018,0.36105808,58130.0,58119.0,0.08569704]
["bitfinex-derivatives","BTCF0:USTF0",1723811407019,0.00283867,58122.0,58119.0,0.08569704]
["bitfinex-derivatives","BTCF0:USTF0",1723811407217,0.00283867,58122.0,58118.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723811407218,0.00283867,58121.0,58120.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1723811407419,0.001,58125.0,58120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811407630,0.001,58125.0,58124.0,0.06851862]
["bitfinex-derivatives","BTCF0:USTF0",1723811407829,0.001,58125.0,58124.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1723811407830,0.08883861,58125.0,58124.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1723811409023,0.086002,58124.0,58121.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723811409218,0.08884268,58123.0,58121.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723811409526,0.08884368,58122.0,58121.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723811410028,0.08884368,58122.0,58121.0,0.06852427]
["bitfinex-derivatives","BTCF0:USTF0",1723811410422,0.086006,58121.0,58120.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723811410618,0.08884468,58121.0,58120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723811410834,0.08884468,58121.0,58120.0,0.07752445]
["bitfinex-derivatives","BTCF0:USTF0",1723811411126,0.08884468,58121.0,58120.0,0.06852445]
["bitfinex-derivatives","BTCF0:USTF0",1723811411730,0.086006,58121.0,58120.0,0.06852445]
["bitfinex-derivatives","BTCF0:USTF0",1723811412228,0.086006,58121.0,58120.0,0.07352445]
["bitfinex-derivatives","BTCF0:USTF0",1723811412822,0.08884487,58121.0,58120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723811413027,0.08884487,58121.0,58118.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1723811413028,0.086009,58119.0,58118.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1723811413225,0.532818,58119.0,58118.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723811413538,1.53786615,58119.0,58118.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1723811413838,0.172038,58112.0,58111.0,0.00018572]
["bitfinex-derivatives","BTCF0:USTF0",1723811414020,0.53567729,58112.0,58111.0,0.00018572]
["bitfinex-derivatives","BTCF0:USTF0",1723811415630,0.54567729,58112.0,58111.0,0.00018572]
["bitfinex-derivatives","BTCF0:USTF0",1723811416024,0.53767729,58112.0,58111.0,0.02618572]
["bitfinex-derivatives","BTCF0:USTF0",1723811416222,0.086027,58107.0,58100.0,0.05138489]
["bitfinex-derivatives","BTCF0:USTF0",1723811416422,0.7216,58101.0,58094.0,0.05138489]
["bitfinex-derivatives","BTCF0:USTF0",1723811416737,0.7216,58101.0,58081.0,0.08569704]
["bitfinex-derivatives","BTCF0:USTF0",1723811416738,0.086064,58082.0,58081.0,0.08569704]
["bitfinex-derivatives","BTCF0:USTF0",1723811417041,0.086064,58082.0,58071.0,0.10288633]
["bitfinex-derivatives","BTCF0:USTF0",1723811417042,0.36364103,58082.0,58075.0,0.05134293]
["bitfinex-derivatives","BTCF0:USTF0",1723811417334,0.36364103,58082.0,58065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811417335,0.086088,58066.0,58065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811417925,0.086102,58057.0,58054.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1723811418125,0.3608,58063.0,58060.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1723811418351,0.086095,58061.0,58060.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1723811418630,0.0863533,58061.0,58060.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1723811419835,0.11365216,58061.0,58060.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1723811420337,0.086104,58055.0,58054.0,0.00014807]
["bitfinex-derivatives","BTCF0:USTF0",1723811420832,0.446904,58055.0,58054.0,0.00014807]
["bitfinex-derivatives","BTCF0:USTF0",1723811421634,0.447904,58055.0,58054.0,0.00714807]
["bitfinex-derivatives","BTCF0:USTF0",1723811422325,0.447904,58055.0,58045.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1723811422326,0.3880519,58055.0,58045.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1723811422639,0.446913,58049.0,58045.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1723811422836,0.086116,58047.0,58042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811423141,0.086116,58047.0,58044.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1723811423436,0.00013347,58046.0,58044.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1723811424842,0.08625147,58046.0,58044.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1723811425031,0.08725147,58046.0,58044.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1723811425533,0.17336947,58046.0,58044.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1723811425941,0.17436947,58046.0,58044.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1723811426235,0.17436947,58046.0,58030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811426236,0.086132,58036.0,58035.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1723811426447,0.3608,58042.0,58025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811426649,0.3608,58036.0,58025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811426943,0.086142,58030.0,58025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811427240,0.2842,58045.0,58027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811427241,0.086127,58040.0,58027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811427438,0.00100001,58046.0,58044.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1723811427641,0.086094,58062.0,58045.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1723811427839,0.3608,58063.0,58054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811427840,0.38910713,58063.0,58054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811428040,0.38910713,58063.0,58045.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723811428041,0.086117,58047.0,58045.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723811428247,0.3608,58047.0,58041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811428536,0.00016456,58046.0,58041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811428731,0.08628156,58046.0,58041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811428927,0.00016456,58046.0,58038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811429133,0.00016456,58046.0,58033.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1723811429134,0.086128,58039.0,58033.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1723811429434,0.001,58036.0,58033.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1723811429641,0.001,58036.0,58035.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1723811429840,0.3608,58042.0,58039.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1723811430244,0.3608,58042.0,58034.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1723811430545,0.001,58036.0,58034.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1723811430743,0.001,58036.0,58035.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1723811430938,0.3608,58054.0,58035.0,0.7485]
["bitfinex-derivatives","BTCF0:USTF0",1723811431244,0.02713214,58060.0,58048.0,0.446914]
["bitfinex-derivatives","BTCF0:USTF0",1723811431433,0.086106,58054.0,58044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811431639,0.086098,58059.0,58055.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1723811431943,0.38799882,58062.0,58050.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1723811431944,0.3608,58062.0,58050.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1723811432132,0.086103,58056.0,58050.0,0.132611]
["bitfinex-derivatives","BTCF0:USTF0",1723811432337,0.3608,58062.0,58055.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1723811432834,0.3608,58056.0,58051.0,0.132209]
["bitfinex-derivatives","BTCF0:USTF0",1723811433037,0.3608,58056.0,58051.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1723811433234,0.3610583,58062.0,58051.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1723811433542,0.3730583,58062.0,58051.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1723811433743,0.3730583,58062.0,58056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811434048,0.0122583,58062.0,58061.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1723811434242,0.0122583,58062.0,58051.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1723811434243,0.0002583,58062.0,58052.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1723811434548,0.0002583,58062.0,58058.0,0.086099]
["bitfinex-derivatives","BTCF0:USTF0",1723811434846,0.3610583,58062.0,58053.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1723811435043,0.086101,58057.0,58053.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1723811435440,0.3730583,58062.0,58052.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1723811435638,0.0861,58058.0,58052.0,0.131208]
["bitfinex-derivatives","BTCF0:USTF0",1723811435837,0.086097,58060.0,58050.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1723811435838,0.08611,58051.0,58050.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1723811436053,0.3608,58054.0,58038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811436054,0.086125,58041.0,58038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811436253,0.086128,58039.0,58038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811436744,0.086128,58039.0,58036.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1723811437254,0.001,58041.0,58038.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723811437549,0.086128,58039.0,58038.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723811437753,0.08613,58038.0,58033.0,0.086136]
["bitfinex-derivatives","BTCF0:USTF0",1723811438050,0.001,58039.0,58033.0,0.086136]
["bitfinex-derivatives","BTCF0:USTF0",1723811438237,0.001,58039.0,58032.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1723811438238,0.086137,58033.0,58032.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1723811438650,0.446937,58033.0,58032.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1723811439447,0.533074,58033.0,58032.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1723811439654,0.08615,58024.0,58023.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723811439842,0.44695,58024.0,58023.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723811440744,0.086166,58014.0,58003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811441050,0.086167,58013.0,58006.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723811441242,0.086167,58013.0,58003.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723811441243,0.3608,58008.0,58003.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1723811441443,0.086175,58008.0,58003.0,0.00113214]
["bitfinex-derivatives","BTCF0:USTF0",1723811441755,0.00021722,58007.0,58005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811442143,0.08618,58004.0,58003.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1723811442350,0.3608,58006.0,57993.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1723811442555,0.3608,58006.0,57981.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1723811442556,0.3608,57994.0,57981.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1723811442741,0.26010362,58004.0,57979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811442742,0.3608,57999.0,57979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811443139,0.3608,57999.0,57973.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1723811443140,0.086219,57978.0,57973.0,0.122125]
["bitfinex-derivatives","BTCF0:USTF0",1723811443347,0.2976,57987.0,57973.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1723811443540,0.086218,57979.0,57970.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1723811443739,0.086218,57979.0,57970.0,0.24623]
["bitfinex-derivatives","BTCF0:USTF0",1723811443740,0.00014222,57978.0,57970.0,0.24623]
["bitfinex-derivatives","BTCF0:USTF0",1723811443940,0.00014222,57978.0,57972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811444339,0.00014222,57978.0,57968.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1723811444340,0.00014222,57978.0,57974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811444546,0.00014222,57978.0,57972.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1723811444749,0.00014222,57978.0,57968.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1723811444952,0.3608,57975.0,57968.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1723811445153,0.00014222,57978.0,57968.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1723811445154,0.447032,57969.0,57968.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1723811445846,0.086232,57969.0,57968.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1723811446042,1.53583343,57969.0,57951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811446346,1.53583343,57969.0,57941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811446347,0.086302,57922.0,57921.0,0.05108474]
["bitfinex-derivatives","BTCF0:USTF0",1723811446542,0.086333,57901.0,57900.0,0.06014394]
["bitfinex-derivatives","BTCF0:USTF0",1723811446741,0.807933,57901.0,57900.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1723811446951,0.086336,57899.0,57898.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1723811447153,0.36188,57901.0,57898.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1723811447342,0.00020319,57900.0,57899.0,0.51812]
["bitfinex-derivatives","BTCF0:USTF0",1723811447547,0.3608,57903.0,57898.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1723811447752,0.086336,57899.0,57898.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1723811448148,1.004496,57899.0,57898.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1723811448454,1.004496,57899.0,57878.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1723811448455,0.20323373,57899.0,57878.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1723811448646,0.00012471,57898.0,57894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811448840,0.00012471,57898.0,57890.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1723811448841,1e-08,57898.0,57896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811449044,1e-08,57898.0,57886.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723811449339,1e-08,57898.0,57879.0,0.135764]
["bitfinex-derivatives","BTCF0:USTF0",1723811449340,0.447152,57888.0,57879.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1723811449543,0.447152,57888.0,57873.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1723811449544,0.3608,57880.0,57873.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1723811449748,0.3608,57888.0,57884.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1723811449939,0.3608,57888.0,57884.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1723811449940,0.00013577,57887.0,57884.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1723811450140,0.00849155,57897.0,57887.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1723811450352,0.00849155,57897.0,57885.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1723811450541,0.086296,57926.0,57896.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723811450741,0.086258,57952.0,57890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811450742,0.086325,57907.0,57890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811450953,0.34549053,57904.0,57897.0,0.07955061]
["bitfinex-derivatives","BTCF0:USTF0",1723811451150,0.3608,57909.0,57890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811451151,0.086332,57902.0,57890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811451349,0.001,57898.0,57897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811452157,0.3608,57940.0,57898.0,0.51812]
["bitfinex-derivatives","BTCF0:USTF0",1723811452456,0.19225416,57942.0,57897.0,1.1091]
["bitfinex-derivatives","BTCF0:USTF0",1723811452457,0.086314,57914.0,57909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811452655,0.3608,57917.0,57902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811452656,0.61877614,57917.0,57902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811452851,0.3608,57917.0,57902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811453053,0.001,57904.0,57902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811453558,0.001,57904.0,57902.0,0.96525]
["bitfinex-derivatives","BTCF0:USTF0",1723811453858,0.3608,57935.0,57903.0,0.56602]
["bitfinex-derivatives","BTCF0:USTF0",1723811454060,0.19225416,57942.0,57903.0,0.56602]
["bitfinex-derivatives","BTCF0:USTF0",1723811454061,0.3608,57919.0,57908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811454257,0.3608,57913.0,57908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811454451,0.086337,57898.0,57897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723811454647,0.965297,57898.0,57897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723811454854,0.25989495,57898.0,57891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811455057,0.3608,57904.0,57891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811455058,0.3608,57904.0,57902.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723811455555,1.13866818,57903.0,57902.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723811455755,1.13866818,57903.0,57889.0,0.00025899]
["bitfinex-derivatives","BTCF0:USTF0",1723811455756,1.13892717,57903.0,57889.0,0.00025899]
["bitfinex-derivatives","BTCF0:USTF0",1723811455955,1.13892717,57903.0,57890.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1723811455956,0.26000717,57903.0,57890.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1723811456258,0.3608,57900.0,57891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723811456453,0.086346,57893.0,57891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723811456848,0.25946023,57899.0,57891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723811457059,0.086345,57893.0,57891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723811457266,0.3608,57892.0,57891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723811457451,0.879,57892.0,57891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723811457758,1.279,57892.0,57891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723811457956,1.53865364,57892.0,57891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723811458156,1.53865364,57892.0,57889.0,0.00025899]
["bitfinex-derivatives","BTCF0:USTF0",1723811458157,0.086348,57891.0,57889.0,0.00025899]
["bitfinex-derivatives","BTCF0:USTF0",1723811458472,0.259094,57890.0,57889.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723811458758,0.777334,57890.0,57889.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723811458970,1.177334,57890.0,57889.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723811459261,1.177334,57890.0,57860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811459262,0.086373,57874.0,57860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811459460,0.807973,57874.0,57852.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1723811459667,1.98682784,57874.0,57849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811459960,1.98682784,57874.0,57838.0,0.132427]
["bitfinex-derivatives","BTCF0:USTF0",1723811459961,0.086398,57858.0,57838.0,0.132427]
["bitfinex-derivatives","BTCF0:USTF0",1723811460149,0.086398,57858.0,57833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811460150,0.3608,57859.0,57833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811460458,0.5194,57873.0,57833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811460459,0.3608,57844.0,57833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811460664,0.00012998,57843.0,57833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811460858,0.00012998,57843.0,57833.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723811461067,0.00012998,57843.0,57833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811461257,0.3608,57881.0,57842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811461454,0.3608,57877.0,57869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811461655,0.3608,57887.0,57872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811461656,0.5184,57874.0,57872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811461955,0.2590286,57873.0,57860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811462160,0.3608,57869.0,57860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811462561,0.3608,57874.0,57860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811462562,0.3608,57874.0,57867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811462861,0.24172,57882.0,57867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811462862,0.24172,57882.0,57872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811463052,0.00025922,57879.0,57872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811463256,0.00025922,57879.0,57877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811463761,0.3483,57913.0,57877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811463762,0.3608,57918.0,57887.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1723811463969,0.086307,57919.0,57906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811464161,0.086307,57919.0,57884.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1723811464162,0.3608,57926.0,57910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811464371,0.34715925,57923.0,57915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811464554,0.34715925,57923.0,57920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811464555,0.086303,57922.0,57920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811464754,0.02743657,57926.0,57920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811464963,0.086284,57935.0,57925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811465173,0.086292,57929.0,57915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811465362,0.3608,57931.0,57920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811465557,0.447086,57933.0,57920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811465865,0.3608,57933.0,57925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811466068,0.086264,57948.0,57931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811466368,0.3608,57948.0,57931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811466763,0.086276,57940.0,57937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811467067,0.3608,57948.0,57937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811467463,0.08652698,57945.0,57937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811467669,0.00025898,57945.0,57937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811467862,0.00025898,57945.0,57937.0,0.447078]
["bitfinex-derivatives","BTCF0:USTF0",1723811468065,0.00025898,57945.0,57937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811468370,0.00025898,57945.0,57944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811468867,4.15984,57968.0,57944.0,1.27852]
["bitfinex-derivatives","BTCF0:USTF0",1723811468868,0.08624,57964.0,57944.0,1.27852]
["bitfinex-derivatives","BTCF0:USTF0",1723811469071,0.08624,57964.0,57963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811469370,4.16176,57968.0,57963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811469569,3.79904,57968.0,57963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811470272,3.79904,57968.0,57967.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1723811470273,3.39873555,57968.0,57967.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1723811470474,3.39873555,57968.0,57967.0,0.763755]
["bitfinex-derivatives","BTCF0:USTF0",1723811470769,3.39873555,57968.0,57967.0,1.4227707]
["bitfinex-derivatives","BTCF0:USTF0",1723811470959,3.39873555,57968.0,57967.0,1.163755]
["bitfinex-derivatives","BTCF0:USTF0",1723811471161,3.27793955,57968.0,57967.0,1.163755]
["bitfinex-derivatives","BTCF0:USTF0",1723811471364,2.91713955,57968.0,57967.0,1.78411976]
["bitfinex-derivatives","BTCF0:USTF0",1723811471566,2.91713955,57968.0,57967.0,1.524555]
["bitfinex-derivatives","BTCF0:USTF0",1723811471863,3.27793955,57968.0,57958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811472070,0.086243,57962.0,57958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811472462,0.3608,57963.0,57945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811472463,0.086249,57958.0,57945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811472662,0.3608,57958.0,57948.0,0.086262]
["bitfinex-derivatives","BTCF0:USTF0",1723811473280,0.3608,57951.0,57928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811473572,0.3608,57935.0,57927.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1723811473765,0.3608,57935.0,57910.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1723811473766,0.3708,57935.0,57911.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1723811473973,0.3708,57935.0,57903.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1723811473974,0.3608,57915.0,57903.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1723811474173,0.3608,57915.0,57913.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1723811474470,0.3608,57922.0,57915.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1723811474666,0.3608,57922.0,57908.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1723811474868,0.3608,57922.0,57907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811474869,0.00013024,57921.0,57907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811475066,0.00013024,57921.0,57920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811475373,2.91809955,57968.0,57920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811475374,0.447061,57949.0,57936.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1723811475876,0.08628,57937.0,57930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811476074,0.3608,57942.0,57930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811476265,0.3608,57949.0,57937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811476469,0.3608,57949.0,57937.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723811476771,0.3608,57949.0,57937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811476772,0.447062,57949.0,57937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811476977,0.447062,57949.0,57927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811476978,0.36105898,57939.0,57927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811477178,0.36105898,57939.0,57938.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1723811477179,0.00025898,57939.0,57938.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1723811477576,0.00025898,57939.0,57938.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1723811477776,0.00025898,57939.0,57927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811477777,0.086286,57933.0,57919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811478080,0.36105898,57939.0,57927.0,0.00025898]
["bitfinex-derivatives","BTCF0:USTF0",1723811478473,0.36105898,57939.0,57931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811478671,0.00025898,57939.0,57938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811479078,0.00025898,57939.0,57938.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1723811479277,0.3608,57946.0,57938.0,1.2786]
["bitfinex-derivatives","BTCF0:USTF0",1723811479468,0.3608,57952.0,57939.0,0.51776]
["bitfinex-derivatives","BTCF0:USTF0",1723811479672,0.3608,57952.0,57941.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1723811479976,2.91809955,57968.0,57949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811480178,2.91713955,57968.0,57964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811480370,2.91713955,57968.0,57966.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1723811480570,2.91713955,57968.0,57967.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1723811480771,2.91713955,57968.0,57967.0,0.86582]
["bitfinex-derivatives","BTCF0:USTF0",1723811481079,2.91713955,57968.0,57965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723811481778,0.00025898,57964.0,57953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811481975,0.3608,57956.0,57946.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1723811482176,0.3608,57962.0,57947.0,0.7091]
["bitfinex-derivatives","BTCF0:USTF0",1723811482381,0.00025898,57964.0,57952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811482579,0.00025898,57964.0,57963.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1723811482783,0.00025898,57964.0,57963.0,0.6038]
["bitfinex-derivatives","BTCF0:USTF0",1723811482980,0.00025898,57964.0,57963.0,1.0038]
["bitfinex-derivatives","BTCF0:USTF0",1723811483180,0.00025898,57964.0,57963.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1723811483476,2.91713955,57968.0,57967.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1723811483789,2.91713955,57968.0,57967.0,0.964555]
["bitfinex-derivatives","BTCF0:USTF0",1723811483967,2.91713955,57968.0,57960.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1723811484267,2.91713955,57968.0,57961.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1723811485275,2.91713955,57968.0,57967.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1723811485474,2.84223955,57968.0,57967.0,1.01582]
["bitfinex-derivatives","BTCF0:USTF0",1723811485684,2.51568645,57968.0,57967.0,1.67498553]
["bitfinex-derivatives","BTCF0:USTF0",1723811485877,1.29209804,57968.0,57967.0,1.67498553]
["bitfinex-derivatives","BTCF0:USTF0",1723811486283,1.20258704,57968.0,57967.0,1.67498553]
["bitfinex-derivatives","BTCF0:USTF0",1723811486584,1.02497304,57968.0,57967.0,1.67498553]
["bitfinex-derivatives","BTCF0:USTF0",1723811486784,0.81138404,57968.0,57967.0,1.85767766]
["bitfinex-derivatives","BTCF0:USTF0",1723811487085,0.00025898,57969.0,57967.0,1.85767766]
["bitfinex-derivatives","BTCF0:USTF0",1723811487086,0.00025898,57969.0,57967.0,1.45767766]
["bitfinex-derivatives","BTCF0:USTF0",1723811487282,0.3608,58000.0,57968.0,0.447032]
["bitfinex-derivatives","BTCF0:USTF0",1723811487483,0.3608,58000.0,57991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811487484,0.97386804,58000.0,57991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811487682,0.51752,57999.0,57991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811487872,0.51752,57995.0,57991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811488375,0.36176,58000.0,57991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811488376,0.086196,57993.0,57991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811488982,0.086208,57985.0,57984.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723811489181,0.086221,57976.0,57969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811489376,0.45758804,57985.0,57969.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1723811489581,0.45758804,57985.0,57964.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1723811489582,0.51752,57979.0,57974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811490088,0.086222,57976.0,57974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811490387,0.086233,57968.0,57958.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1723811490575,0.87832,57972.0,57967.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1723811490778,0.87832,57972.0,57956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811490779,0.3608,57972.0,57959.0,0.25808998]
["bitfinex-derivatives","BTCF0:USTF0",1723811491083,0.3608,57970.0,57957.0,0.25739072]
["bitfinex-derivatives","BTCF0:USTF0",1723811491282,0.36216,57979.0,57954.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1723811491283,0.51752,57977.0,57971.0,0.0002587]
["bitfinex-derivatives","BTCF0:USTF0",1723811491479,0.06216,57979.0,57974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811491675,0.3608,57984.0,57971.0,0.0002587]
["bitfinex-derivatives","BTCF0:USTF0",1723811491882,0.51752,57977.0,57971.0,0.0002587]
["bitfinex-derivatives","BTCF0:USTF0",1723811492182,0.0002587,57969.0,57968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811492379,0.0002587,57969.0,57968.0,0.447033]
["bitfinex-derivatives","BTCF0:USTF0",1723811492578,0.3608,57989.0,57981.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1723811492771,0.3608,57989.0,57969.0,0.25940016]
["bitfinex-derivatives","BTCF0:USTF0",1723811492772,0.51752,57987.0,57978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811492976,0.51752,57983.0,57978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811493176,0.51752,57984.0,57982.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1723811493371,0.00132001,57989.0,57980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811493581,0.3608,57996.0,57991.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1723811493988,0.3608,57996.0,57985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811494192,0.0458,58009.0,57985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811494193,0.3608,58008.0,57990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811494379,0.51752,57986.0,57985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811494784,0.97386804,57986.0,57977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811494974,0.0002587,57990.0,57977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811494975,0.51752,57983.0,57977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811495179,0.0002587,57990.0,57982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811495485,0.0002587,57990.0,57988.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1723811495785,0.3608,58004.0,57988.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1723811495984,0.3608,57999.0,57987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811496173,0.3608,57999.0,57993.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1723811496376,0.00132001,58002.0,57998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811496576,0.3608,58002.0,57995.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1723811496776,0.3608,58002.0,57993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811496777,0.51752,57994.0,57985.0,0.0002587]
["bitfinex-derivatives","BTCF0:USTF0",1723811496977,0.3608,57990.0,57985.0,0.0002587]
["bitfinex-derivatives","BTCF0:USTF0",1723811497183,0.3608,57990.0,57988.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1723811497388,0.3608,57990.0,57985.0,0.0002587]
["bitfinex-derivatives","BTCF0:USTF0",1723811497585,0.87832,57990.0,57985.0,0.0002587]
["bitfinex-derivatives","BTCF0:USTF0",1723811497784,0.51752,57986.0,57985.0,0.0002587]
["bitfinex-derivatives","BTCF0:USTF0",1723811498497,0.3608,57990.0,57985.0,0.0002587]
["bitfinex-derivatives","BTCF0:USTF0",1723811498885,0.3608,57997.0,57988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811499087,0.0002587,57991.0,57988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811499385,0.0002587,57991.0,57989.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1723811499900,0.086167,58013.0,57989.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1723811499901,0.4066,58009.0,57990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811500187,0.4066,58009.0,57995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811500495,0.4066,58009.0,58001.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1723811501402,0.56442,58003.0,57995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811501689,0.56442,58003.0,57990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811501690,0.51752,57997.0,57990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811501893,0.3608,57994.0,57992.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1723811502094,0.35252487,57993.0,57992.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1723811502487,0.35252487,57993.0,57985.0,0.3610587]
["bitfinex-derivatives","BTCF0:USTF0",1723811502488,0.24226061,57993.0,57985.0,0.3610587]
["bitfinex-derivatives","BTCF0:USTF0",1723811502692,0.15324097,57991.0,57990.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1723811502887,0.15415085,57991.0,57990.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1723811503193,0.15415085,57991.0,57990.0,0.6262]
["bitfinex-derivatives","BTCF0:USTF0",1723811503585,0.15415085,57991.0,57990.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1723811503793,0.51495085,57991.0,57990.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1723811503996,0.24226061,57991.0,57990.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1723811504405,0.42955315,57991.0,57990.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1723811504697,0.94707315,57991.0,57990.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1723811504992,0.75978061,57991.0,57990.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1723811505398,0.96559291,57991.0,57969.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1723811505602,0.17064149,57971.0,57970.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1723811505800,0.36672948,57971.0,57970.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1723811505994,0.21313293,57971.0,57970.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1723811506296,0.38379576,57971.0,57970.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1723811506598,0.21332115,57971.0,57970.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1723811506792,0.30916608,57971.0,57970.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1723811507191,0.82668608,57971.0,57965.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1723811507393,0.3608,57967.0,57955.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1723811507596,0.30897786,57966.0,57965.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1723811507796,0.30897786,57966.0,57965.0,0.0864957]
["bitfinex-derivatives","BTCF0:USTF0",1723811507996,0.30897786,57966.0,57965.0,0.4864957]
["bitfinex-derivatives","BTCF0:USTF0",1723811508201,0.13629102,57968.0,57965.0,1.0878187]
["bitfinex-derivatives","BTCF0:USTF0",1723811508400,0.17093498,57966.0,57965.0,0.3427327]
["bitfinex-derivatives","BTCF0:USTF0",1723811508602,0.15785062,57966.0,57965.0,1.2602927]
["bitfinex-derivatives","BTCF0:USTF0",1723811508993,0.17093498,57971.0,57966.0,0.51756]
["bitfinex-derivatives","BTCF0:USTF0",1723811509194,0.0002587,57976.0,57975.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1723811509396,0.0002587,57976.0,57970.0,0.7091]
["bitfinex-derivatives","BTCF0:USTF0",1723811509397,0.15684884,57976.0,57970.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1723811509701,0.3608,57975.0,57970.0,0.5083]
["bitfinex-derivatives","BTCF0:USTF0",1723811510000,0.3608,57975.0,57970.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1723811510208,0.51752,57971.0,57965.0,0.0002587]
["bitfinex-derivatives","BTCF0:USTF0",1723811510501,0.3608,57967.0,57965.0,0.0002587]
["bitfinex-derivatives","BTCF0:USTF0",1723811511195,0.3608,57967.0,57966.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1723811511598,0.05139863,57973.0,57966.0,1.08756]
["bitfinex-derivatives","BTCF0:USTF0",1723811511805,0.3608,57974.0,57973.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1723811512602,0.3608,57974.0,57968.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1723811512797,0.3608,57974.0,57965.0,0.0002587]
["bitfinex-derivatives","BTCF0:USTF0",1723811512798,0.87832,57969.0,57965.0,0.0002587]
["bitfinex-derivatives","BTCF0:USTF0",1723811512998,0.51752,57968.0,57965.0,0.0002587]
["bitfinex-derivatives","BTCF0:USTF0",1723811513219,0.5155675,57966.0,57965.0,0.0002587]
["bitfinex-derivatives","BTCF0:USTF0",1723811513509,0.447036,57966.0,57965.0,0.0002587]
["bitfinex-derivatives","BTCF0:USTF0",1723811513706,1.06010404,57966.0,57965.0,0.0002587]
["bitfinex-derivatives","BTCF0:USTF0",1723811513911,1.06010404,57966.0,57951.0,0.43472063]
["bitfinex-derivatives","BTCF0:USTF0",1723811513912,1.10560404,57966.0,57951.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1723811514205,0.3608,57953.0,57952.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1723811514994,0.05147213,57958.0,57951.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1723811515198,0.3608,57959.0,57957.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1723811515403,0.47632952,57966.0,57963.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1723811515404,0.00140001,57966.0,57963.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1723811515601,0.05146317,57967.0,57963.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1723811515602,0.05145184,57970.0,57963.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723811515905,0.05145184,57970.0,57964.0,0.25961823]
["bitfinex-derivatives","BTCF0:USTF0",1723811515906,0.51752,57965.0,57964.0,0.25961823]
["bitfinex-derivatives","BTCF0:USTF0",1723811516109,0.51752,57964.0,57961.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1723811516406,0.42942951,57965.0,57959.0,0.0002587]
["bitfinex-derivatives","BTCF0:USTF0",1723811516407,0.51752,57962.0,57959.0,0.0002587]
["bitfinex-derivatives","BTCF0:USTF0",1723811516601,0.05144532,57961.0,57959.0,0.0002587]
["bitfinex-derivatives","BTCF0:USTF0",1723811516796,0.51752,57962.0,57960.0,0.13136376]
["bitfinex-derivatives","BTCF0:USTF0",1723811516797,0.4583827,57962.0,57960.0,0.13136376]
["bitfinex-derivatives","BTCF0:USTF0",1723811517001,0.4571427,57962.0,57961.0,0.30334969]
["bitfinex-derivatives","BTCF0:USTF0",1723811517197,0.09554804,57962.0,57961.0,0.21710669]
["bitfinex-derivatives","BTCF0:USTF0",1723811517408,0.55269074,57962.0,57959.0,0.0002587]
["bitfinex-derivatives","BTCF0:USTF0",1723811517707,0.4571427,57960.0,57959.0,0.0002587]
["bitfinex-derivatives","BTCF0:USTF0",1723811517913,0.3608,57963.0,57959.0,0.0002587]
["bitfinex-derivatives","BTCF0:USTF0",1723811517914,0.4571427,57961.0,57959.0,0.0002587]
["bitfinex-derivatives","BTCF0:USTF0",1723811518119,0.4571427,57961.0,57960.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1723811518612,0.36216,57963.0,57960.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1723811518613,0.3608,57963.0,57962.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1723811518911,0.3608,57963.0,57962.0,0.30331527]
["bitfinex-derivatives","BTCF0:USTF0",1723811519104,0.3608,57963.0,57962.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1723811519507,0.91349074,57963.0,57959.0,0.08597124]
["bitfinex-derivatives","BTCF0:USTF0",1723811519709,0.4571427,57960.0,57959.0,0.0865047]
["bitfinex-derivatives","BTCF0:USTF0",1723811519912,0.4571427,57960.0,57959.0,0.15506979]
["bitfinex-derivatives","BTCF0:USTF0",1723811520205,0.36204,57963.0,57961.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1723811520409,0.8179427,57963.0,57961.0,0.06856509]
["bitfinex-derivatives","BTCF0:USTF0",1723811520610,0.8179427,57963.0,57962.0,0.06856509]
["bitfinex-derivatives","BTCF0:USTF0",1723811520801,0.8179427,57963.0,57959.0,0.0002587]
["bitfinex-derivatives","BTCF0:USTF0",1723811520802,0.8179427,57963.0,57961.0,0.06856509]
["bitfinex-derivatives","BTCF0:USTF0",1723811521006,0.8179427,57963.0,57962.0,0.05141939]
["bitfinex-derivatives","BTCF0:USTF0",1723811521206,0.45634804,57963.0,57962.0,0.05141939]
["bitfinex-derivatives","BTCF0:USTF0",1723811521414,0.99973074,57963.0,57962.0,0.05141939]
["bitfinex-derivatives","BTCF0:USTF0",1723811521614,0.91349074,57963.0,57959.0,0.0002587]
["bitfinex-derivatives","BTCF0:USTF0",1723811521806,0.4571427,57957.0,57951.0,0.05157286]
["bitfinex-derivatives","BTCF0:USTF0",1723811522014,5.214e-05,57962.0,57951.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1723811522015,1.2649997,57952.0,57951.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1723811522407,1.36054774,57952.0,57951.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1723811522908,1.36054774,57952.0,57935.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1723811522909,0.3608,57937.0,57915.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1723811523109,0.80791,57916.0,57915.0,0.0514038]
["bitfinex-derivatives","BTCF0:USTF0",1723811523313,0.74498718,57916.0,57910.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1723811523612,0.3608,57916.0,57910.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723811523816,0.00014816,57915.0,57910.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723811524028,0.00014816,57915.0,57914.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1723811524514,0.00014816,57915.0,57914.0,1.164313]
["bitfinex-derivatives","BTCF0:USTF0",1723811524905,0.00014816,57915.0,57914.0,1.2157168]
["bitfinex-derivatives","BTCF0:USTF0",1723811525518,0.00014816,57915.0,57914.0,1.164313]
["bitfinex-derivatives","BTCF0:USTF0",1723811525817,0.00014816,57915.0,57914.0,0.764313]
["bitfinex-derivatives","BTCF0:USTF0",1723811526614,0.01363698,57915.0,57914.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1723811526916,0.00014816,57915.0,57914.0,0.764313]
["bitfinex-derivatives","BTCF0:USTF0",1723811527119,0.01363698,57915.0,57914.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1723811527908,0.01363698,57915.0,57909.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1723811528116,0.01363698,57915.0,57907.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1723811528117,0.01348882,57908.0,57907.0,0.08658192]
["bitfinex-derivatives","BTCF0:USTF0",1723811528312,0.37428882,57908.0,57907.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1723811528614,0.46061082,57908.0,57907.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1723811528806,0.38418718,57908.0,57907.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1723811529012,0.3608,57908.0,57907.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1723811529211,0.37428882,57908.0,57907.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1723811529414,0.38418718,57908.0,57907.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1723811529614,0.47050918,57908.0,57907.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1723811530318,0.38418718,57908.0,57896.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1723811530520,0.38418718,57908.0,57896.0,0.22634]
["bitfinex-derivatives","BTCF0:USTF0",1723811530521,0.3608,57897.0,57896.0,0.22634]
["bitfinex-derivatives","BTCF0:USTF0",1723811530717,0.45702136,57908.0,57896.0,0.22634]
["bitfinex-derivatives","BTCF0:USTF0",1723811530718,0.3608,57902.0,57896.0,0.65816]
["bitfinex-derivatives","BTCF0:USTF0",1723811530918,0.37428882,57902.0,57901.0,0.086333]
["bitfinex-derivatives","BTCF0:USTF0",1723811531114,0.37069836,57902.0,57901.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723811531436,0.086342,57895.0,57894.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1723811531614,0.46077562,57895.0,57894.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1723811532014,0.46077562,57895.0,57876.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1723811532015,0.086361,57882.0,57876.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1723811532216,0.3608,57877.0,57876.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1723811532425,0.3608,57884.0,57883.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1723811532729,0.3608,57884.0,57883.0,0.23636]
["bitfinex-derivatives","BTCF0:USTF0",1723811532920,0.3608,57884.0,57883.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1723811533716,0.46064682,57884.0,57873.0,0.00025915]
["bitfinex-derivatives","BTCF0:USTF0",1723811533916,0.46064682,57884.0,57873.0,0.14025915]
["bitfinex-derivatives","BTCF0:USTF0",1723811533917,0.3608,57878.0,57873.0,0.14025915]
["bitfinex-derivatives","BTCF0:USTF0",1723811534123,0.01348882,57876.0,57873.0,0.00025915]
["bitfinex-derivatives","BTCF0:USTF0",1723811534310,0.01348882,57875.0,57873.0,0.00025915]
["bitfinex-derivatives","BTCF0:USTF0",1723811534621,0.01348882,57874.0,57873.0,0.00025915]
["bitfinex-derivatives","BTCF0:USTF0",1723811534927,0.09986182,57874.0,57873.0,0.00025915]
["bitfinex-derivatives","BTCF0:USTF0",1723811535124,0.10976018,57874.0,57873.0,0.00025915]
["bitfinex-derivatives","BTCF0:USTF0",1723811535312,0.02338718,57874.0,57873.0,0.00025915]
["bitfinex-derivatives","BTCF0:USTF0",1723811535518,0.02338718,57874.0,57873.0,0.08663415]
["bitfinex-derivatives","BTCF0:USTF0",1723811535725,0.02338718,57874.0,57873.0,0.00025915]
["bitfinex-derivatives","BTCF0:USTF0",1723811536118,0.10976018,57874.0,57873.0,0.00025915]
["bitfinex-derivatives","BTCF0:USTF0",1723811536421,0.10976018,57874.0,57844.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1723811536422,0.0132987,57864.0,57841.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1723811536619,0.00989836,57874.0,57844.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1723811536620,0.3608,57852.0,57844.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1723811536821,0.0132987,57853.0,57852.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1723811537322,0.00013919,57853.0,57852.0,0.572812]
["bitfinex-derivatives","BTCF0:USTF0",1723811537513,0.3608,57855.0,57854.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1723811537514,0.24688984,57855.0,57854.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1723811537714,0.24688984,57855.0,57854.0,0.691366]
["bitfinex-derivatives","BTCF0:USTF0",1723811537914,0.3608,57873.0,57872.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1723811538116,0.3608,57873.0,57861.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1723811538117,0.0132987,57872.0,57861.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1723811538414,0.0132987,57871.0,57861.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1723811538618,0.3608,57873.0,57872.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1723811538820,0.37431469,57873.0,57872.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1723811539016,0.37431469,57873.0,57872.0,1.3506989]
["bitfinex-derivatives","BTCF0:USTF0",1723811539017,9.9e-07,57873.0,57872.0,1.3506989]
["bitfinex-derivatives","BTCF0:USTF0",1723811539322,9.9e-07,57873.0,57872.0,1.5870749]
["bitfinex-derivatives","BTCF0:USTF0",1723811539523,9.9e-07,57873.0,57872.0,1.77503161]
["bitfinex-derivatives","BTCF0:USTF0",1723811539731,0.3608,57899.0,57880.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1723811540025,0.3608,57906.0,57905.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1723811540324,0.3608,57906.0,57905.0,0.486327]
["bitfinex-derivatives","BTCF0:USTF0",1723811540513,0.3608,57914.0,57905.0,0.486327]
["bitfinex-derivatives","BTCF0:USTF0",1723811540514,0.3608,57914.0,57913.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1723811540915,0.37431398,57914.0,57913.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1723811541718,0.38421234,57914.0,57908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811541911,0.0132987,57909.0,57908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811542218,0.01351398,57914.0,57913.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1723811542610,0.01351398,57914.0,57908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811542827,0.0132987,57909.0,57908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811543229,0.38399706,57909.0,57908.0,0.00025915]
["bitfinex-derivatives","BTCF0:USTF0",1723811543824,0.3608,57909.0,57896.0,0.33760294]
["bitfinex-derivatives","BTCF0:USTF0",1723811544135,0.3608,57909.0,57877.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723811544136,0.086348,57891.0,57877.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723811544429,0.086369,57877.0,57869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811544621,0.3608,57878.0,57869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811545027,0.3608,57878.0,57876.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1723811545230,0.00014397,57877.0,57876.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1723811545823,0.00014397,57877.0,57869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811546028,0.00014397,57877.0,57875.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1723811546335,0.00014397,57877.0,57864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811546336,0.3608,57876.0,57864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811546920,0.44717,57876.0,57865.0,0.086386]
["bitfinex-derivatives","BTCF0:USTF0",1723811547126,0.3608,57871.0,57867.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1723811547325,0.086387,57865.0,57861.0,0.0514038]
["bitfinex-derivatives","BTCF0:USTF0",1723811547631,0.00014397,57877.0,57858.0,0.00020574]
["bitfinex-derivatives","BTCF0:USTF0",1723811547632,0.30031867,57862.0,57858.0,0.00020574]
["bitfinex-derivatives","BTCF0:USTF0",1723811548529,0.00014397,57877.0,57860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811548530,0.3608,57870.0,57860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811548726,0.086384,57867.0,57860.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723811548930,0.00025915,57866.0,57860.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723811549132,0.00025915,57866.0,57859.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1723811549330,0.00025915,57866.0,57858.0,0.00020574]
["bitfinex-derivatives","BTCF0:USTF0",1723811549528,0.44719,57863.0,57858.0,0.00020574]
["bitfinex-derivatives","BTCF0:USTF0",1723811550334,0.086395,57860.0,57858.0,0.00020574]
["bitfinex-derivatives","BTCF0:USTF0",1723811550628,0.00020046,57859.0,57858.0,0.00020574]
["bitfinex-derivatives","BTCF0:USTF0",1723811551735,0.086404,57853.0,57852.0,0.05105818]
["bitfinex-derivatives","BTCF0:USTF0",1723811551940,0.3608,57853.0,57842.0,0.05121042]
["bitfinex-derivatives","BTCF0:USTF0",1723811552136,0.086406,57852.0,57845.0,0.13762642]
["bitfinex-derivatives","BTCF0:USTF0",1723811552331,0.3608,57853.0,57847.0,0.086413]
["bitfinex-derivatives","BTCF0:USTF0",1723811552732,0.3608,57853.0,57845.0,0.05121042]
["bitfinex-derivatives","BTCF0:USTF0",1723811552733,0.00016766,57852.0,57845.0,0.05121042]
["bitfinex-derivatives","BTCF0:USTF0",1723811552933,0.00016766,57852.0,57851.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1723811553151,0.00016766,57852.0,57851.0,0.447207]
["bitfinex-derivatives","BTCF0:USTF0",1723811553433,0.00025915,57854.0,57853.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1723811553950,0.00025915,57854.0,57849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811553951,0.00025915,57854.0,57850.0,0.05121042]
["bitfinex-derivatives","BTCF0:USTF0",1723811554136,0.00025915,57854.0,57851.0,0.05121042]
["bitfinex-derivatives","BTCF0:USTF0",1723811554332,0.00021146,57853.0,57851.0,0.05121042]
["bitfinex-derivatives","BTCF0:USTF0",1723811555236,0.00021146,57853.0,57850.0,0.05121042]
["bitfinex-derivatives","BTCF0:USTF0",1723811555632,0.086406,57852.0,57849.0,0.05121042]
["bitfinex-derivatives","BTCF0:USTF0",1723811555836,0.3608,57850.0,57848.0,0.05121042]
["bitfinex-derivatives","BTCF0:USTF0",1723811556036,0.086406,57852.0,57848.0,0.05121042]
["bitfinex-derivatives","BTCF0:USTF0",1723811556233,0.00021146,57853.0,57850.0,0.05121042]
["bitfinex-derivatives","BTCF0:USTF0",1723811556434,0.00021146,57853.0,57852.0,0.13767069]
["bitfinex-derivatives","BTCF0:USTF0",1723811556738,0.3608,57870.0,57853.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1723811556927,0.3608,57870.0,57865.0,0.086386]
["bitfinex-derivatives","BTCF0:USTF0",1723811557129,0.7216,57870.0,57865.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723811557332,0.7216,57870.0,57859.0,0.05125395]
["bitfinex-derivatives","BTCF0:USTF0",1723811557333,0.086394,57860.0,57859.0,0.05125395]
["bitfinex-derivatives","BTCF0:USTF0",1723811557532,0.72164588,57860.0,57852.0,0.05125395]
["bitfinex-derivatives","BTCF0:USTF0",1723811557744,0.3608,57853.0,57852.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1723811558037,0.3608,57853.0,57849.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1723811558246,0.3608,57853.0,57850.0,0.00025915]
["bitfinex-derivatives","BTCF0:USTF0",1723811558445,0.086407,57851.0,57850.0,0.00025915]
["bitfinex-derivatives","BTCF0:USTF0",1723811558738,0.3608,57853.0,57850.0,0.00025915]
["bitfinex-derivatives","BTCF0:USTF0",1723811558941,0.447205,57853.0,57850.0,0.00025915]
["bitfinex-derivatives","BTCF0:USTF0",1723811559336,0.3608,57853.0,57850.0,0.0515131]
["bitfinex-derivatives","BTCF0:USTF0",1723811559635,0.0462,57859.0,57850.0,0.2115131]
["bitfinex-derivatives","BTCF0:USTF0",1723811559839,4.588e-05,57860.0,57859.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1723811560036,4.588e-05,57860.0,57859.0,0.246395]
["bitfinex-derivatives","BTCF0:USTF0",1723811560442,0.00025915,57862.0,57861.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1723811560636,1e-08,57862.0,57861.0,0.236393]
["bitfinex-derivatives","BTCF0:USTF0",1723811560943,1e-08,57862.0,57861.0,0.20131011]
["bitfinex-derivatives","BTCF0:USTF0",1723811561137,1e-08,57862.0,57861.0,0.30480492]
["bitfinex-derivatives","BTCF0:USTF0",1723811561331,1e-08,57862.0,57861.0,0.236393]
["bitfinex-derivatives","BTCF0:USTF0",1723811561534,1e-08,57862.0,57861.0,0.92668926]
["bitfinex-derivatives","BTCF0:USTF0",1723811561732,1e-08,57862.0,57861.0,1.71400126]
["bitfinex-derivatives","BTCF0:USTF0",1723811561939,1e-08,57862.0,57861.0,2.51014715]
["bitfinex-derivatives","BTCF0:USTF0",1723811562137,0.086347,57892.0,57861.0,6.33531101]
["bitfinex-derivatives","BTCF0:USTF0",1723811562340,0.3608,57893.0,57884.0,0.05130219]
["bitfinex-derivatives","BTCF0:USTF0",1723811562634,0.3608,57899.0,57885.0,0.05130219]
["bitfinex-derivatives","BTCF0:USTF0",1723811562939,0.3608,57899.0,57891.0,0.05130219]
["bitfinex-derivatives","BTCF0:USTF0",1723811563144,0.3608,57899.0,57895.0,0.05130219]
["bitfinex-derivatives","BTCF0:USTF0",1723811563338,0.3608,57899.0,57891.0,0.05130219]
["bitfinex-derivatives","BTCF0:USTF0",1723811563536,0.447136,57899.0,57893.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1723811563740,0.3608,57899.0,57896.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1723811564043,0.3608,57899.0,57891.0,0.05130219]
["bitfinex-derivatives","BTCF0:USTF0",1723811564347,0.3608,57894.0,57893.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1723811564536,0.4096,57900.0,57896.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1723811564936,0.4096,57900.0,57892.0,0.05130219]
["bitfinex-derivatives","BTCF0:USTF0",1723811564937,0.3608,57900.0,57899.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1723811565647,0.00025915,57901.0,57900.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1723811566233,0.3608,57910.0,57905.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1723811566732,0.3608,57910.0,57897.0,0.05125944]
["bitfinex-derivatives","BTCF0:USTF0",1723811566937,0.3608,57901.0,57896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811567843,0.3608,57901.0,57893.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1723811567844,0.086343,57894.0,57893.0,0.00025915]
["bitfinex-derivatives","BTCF0:USTF0",1723811568044,0.3608,57894.0,57885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811568245,0.086345,57893.0,57885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811568549,0.3608,57894.0,57879.0,0.05125944]
["bitfinex-derivatives","BTCF0:USTF0",1723811568550,0.3608,57888.0,57879.0,0.05125944]
["bitfinex-derivatives","BTCF0:USTF0",1723811568743,0.086361,57882.0,57878.0,0.05125944]
["bitfinex-derivatives","BTCF0:USTF0",1723811568951,0.3608,57888.0,57876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811568952,0.3608,57881.0,57876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811569148,0.3608,57881.0,57873.0,0.05148125]
["bitfinex-derivatives","BTCF0:USTF0",1723811569350,0.3608,57881.0,57873.0,0.00022181]
["bitfinex-derivatives","BTCF0:USTF0",1723811569351,0.086373,57874.0,57873.0,0.00022181]
["bitfinex-derivatives","BTCF0:USTF0",1723811569846,0.086373,57874.0,57873.0,0.00048096]
["bitfinex-derivatives","BTCF0:USTF0",1723811570249,0.3608,57875.0,57873.0,0.00048096]
["bitfinex-derivatives","BTCF0:USTF0",1723811570849,0.3608,57875.0,57874.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1723811571050,0.3608,57881.0,57873.0,0.00048096]
["bitfinex-derivatives","BTCF0:USTF0",1723811571443,0.3608,57881.0,57873.0,0.0517404]
["bitfinex-derivatives","BTCF0:USTF0",1723811571638,0.3608,57881.0,57874.0,0.05125944]
["bitfinex-derivatives","BTCF0:USTF0",1723811571845,0.447163,57881.0,57874.0,0.22125944]
["bitfinex-derivatives","BTCF0:USTF0",1723811572039,0.447163,57881.0,57874.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723811572238,0.3608,57881.0,57874.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723811572442,0.3608,57881.0,57878.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1723811572852,0.3608,57881.0,57875.0,0.05125944]
["bitfinex-derivatives","BTCF0:USTF0",1723811572853,0.87912,57881.0,57875.0,0.05125944]
["bitfinex-derivatives","BTCF0:USTF0",1723811573050,0.3608,57879.0,57873.0,0.0517404]
["bitfinex-derivatives","BTCF0:USTF0",1723811573352,0.3608,57874.0,57873.0,0.08685596]
["bitfinex-derivatives","BTCF0:USTF0",1723811573554,0.3608,57879.0,57873.0,0.08685596]
["bitfinex-derivatives","BTCF0:USTF0",1723811573555,0.3608,57879.0,57873.0,0.08685496]
["bitfinex-derivatives","BTCF0:USTF0",1723811573849,0.447167,57879.0,57877.0,0.05140505]
["bitfinex-derivatives","BTCF0:USTF0",1723811574242,0.447167,57879.0,57878.0,0.13777205]
["bitfinex-derivatives","BTCF0:USTF0",1723811574243,0.3608,57879.0,57878.0,0.13777205]
["bitfinex-derivatives","BTCF0:USTF0",1723811574457,0.3608,57879.0,57878.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1723811574642,0.447166,57879.0,57877.0,0.05140505]
["bitfinex-derivatives","BTCF0:USTF0",1723811575044,0.086367,57878.0,57877.0,0.05140505]
["bitfinex-derivatives","BTCF0:USTF0",1723811575256,0.3608,57879.0,57876.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1723811575257,0.3608,57879.0,57878.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1723811575447,0.3608,57899.0,57879.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1723811575649,0.3608,57899.0,57892.0,0.0513971]
["bitfinex-derivatives","BTCF0:USTF0",1723811575845,0.3608,57899.0,57894.0,0.0513971]
["bitfinex-derivatives","BTCF0:USTF0",1723811575846,0.086338,57898.0,57894.0,0.0513971]
["bitfinex-derivatives","BTCF0:USTF0",1723811576042,0.3608,57898.0,57894.0,0.0513971]
["bitfinex-derivatives","BTCF0:USTF0",1723811576246,0.3608,57898.0,57891.0,0.0513971]
["bitfinex-derivatives","BTCF0:USTF0",1723811576459,0.3608,57892.0,57889.0,0.0513971]
["bitfinex-derivatives","BTCF0:USTF0",1723811576654,0.447149,57890.0,57881.0,0.0513971]
["bitfinex-derivatives","BTCF0:USTF0",1723811576845,0.086364,57880.0,57876.0,0.0513971]
["bitfinex-derivatives","BTCF0:USTF0",1723811577047,0.3608,57882.0,57873.0,0.06875127]
["bitfinex-derivatives","BTCF0:USTF0",1723811577048,0.3608,57877.0,57875.0,0.1377681]
["bitfinex-derivatives","BTCF0:USTF0",1723811577349,0.3608,57877.0,57873.0,0.00022181]
["bitfinex-derivatives","BTCF0:USTF0",1723811577551,0.086373,57874.0,57873.0,0.00022181]
["bitfinex-derivatives","BTCF0:USTF0",1723811577956,0.3608,57875.0,57864.0,0.0513971]
["bitfinex-derivatives","BTCF0:USTF0",1723811577957,0.086375,57873.0,57864.0,0.0513971]
["bitfinex-derivatives","BTCF0:USTF0",1723811578253,0.3608,57865.0,57864.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1723811578451,0.3608,57867.0,57864.0,0.18140887]
["bitfinex-derivatives","BTCF0:USTF0",1723811578658,0.3608,57867.0,57866.0,0.13779387]
["bitfinex-derivatives","BTCF0:USTF0",1723811578856,0.3608,57867.0,57866.0,0.236385]
["bitfinex-derivatives","BTCF0:USTF0",1723811579055,0.36093594,57867.0,57866.0,0.236385]
["bitfinex-derivatives","BTCF0:USTF0",1723811579749,0.36093594,57867.0,57866.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1723811579950,0.36093594,57867.0,57866.0,0.246385]
["bitfinex-derivatives","BTCF0:USTF0",1723811580458,0.36093594,57867.0,57866.0,0.29779377]
["bitfinex-derivatives","BTCF0:USTF0",1723811580954,0.36093594,57867.0,57866.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723811581158,0.36093594,57867.0,57863.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723811581159,0.086388,57864.0,57863.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723811581463,0.172782,57862.0,57861.0,0.00025915]
["bitfinex-derivatives","BTCF0:USTF0",1723811581846,0.086391,57862.0,57861.0,0.00025915]
["bitfinex-derivatives","BTCF0:USTF0",1723811582262,0.4094,57866.0,57861.0,0.00025915]
["bitfinex-derivatives","BTCF0:USTF0",1723811582263,0.3608,57866.0,57861.0,0.00025915]
["bitfinex-derivatives","BTCF0:USTF0",1723811582562,0.36119509,57867.0,57861.0,0.17025915]
["bitfinex-derivatives","BTCF0:USTF0",1723811582771,0.36119509,57867.0,57866.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1723811583056,0.36119509,57867.0,57866.0,0.13779377]
["bitfinex-derivatives","BTCF0:USTF0",1723811583257,0.36119509,57867.0,57866.0,0.256385]
["bitfinex-derivatives","BTCF0:USTF0",1723811583561,0.36119509,57867.0,57866.0,0.32491446]
["bitfinex-derivatives","BTCF0:USTF0",1723811583763,0.36119509,57867.0,57865.0,0.06852946]
["bitfinex-derivatives","BTCF0:USTF0",1723811584053,0.36119509,57867.0,57861.0,0.08665015]
["bitfinex-derivatives","BTCF0:USTF0",1723811584054,0.086391,57862.0,57861.0,0.00025915]
["bitfinex-derivatives","BTCF0:USTF0",1723811584259,0.447191,57862.0,57861.0,0.00025915]
["bitfinex-derivatives","BTCF0:USTF0",1723811584953,0.533582,57862.0,57861.0,0.00025915]
["bitfinex-derivatives","BTCF0:USTF0",1723811585462,0.086406,57852.0,57851.0,0.05142649]
["bitfinex-derivatives","BTCF0:USTF0",1723811585760,0.086406,57852.0,57848.0,0.00021204]
["bitfinex-derivatives","BTCF0:USTF0",1723811585761,0.08641,57849.0,57848.0,0.00021204]
["bitfinex-derivatives","BTCF0:USTF0",1723811585961,0.44721,57849.0,57848.0,0.00021204]
["bitfinex-derivatives","BTCF0:USTF0",1723811586660,0.3608,57849.0,57848.0,0.08662404]
["bitfinex-derivatives","BTCF0:USTF0",1723811586964,0.44721,57849.0,57848.0,0.00021204]
["bitfinex-derivatives","BTCF0:USTF0",1723811587163,0.3608,57849.0,57848.0,0.00021204]
["bitfinex-derivatives","BTCF0:USTF0",1723811587460,0.3608,57849.0,57848.0,0.23662404]
["bitfinex-derivatives","BTCF0:USTF0",1723811587762,0.44721,57849.0,57848.0,0.15021204]
["bitfinex-derivatives","BTCF0:USTF0",1723811587958,0.44721,57849.0,57848.0,0.00021204]
["bitfinex-derivatives","BTCF0:USTF0",1723811587959,1.30530778,57849.0,57848.0,0.00021204]
["bitfinex-derivatives","BTCF0:USTF0",1723811588162,1.30530778,57849.0,57843.0,0.05166239]
["bitfinex-derivatives","BTCF0:USTF0",1723811588163,0.086418,57844.0,57843.0,0.00025915]
["bitfinex-derivatives","BTCF0:USTF0",1723811588371,0.086431,57835.0,57834.0,0.05140324]
["bitfinex-derivatives","BTCF0:USTF0",1723811588658,0.3608,57835.0,57826.0,0.05140324]
["bitfinex-derivatives","BTCF0:USTF0",1723811588850,0.3608,57835.0,57826.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723811588851,0.086443,57827.0,57826.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723811589051,0.086446,57825.0,57824.0,0.05140324]
["bitfinex-derivatives","BTCF0:USTF0",1723811589358,0.086446,57825.0,57815.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723811589557,0.3608,57818.0,57815.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723811589858,0.44726,57816.0,57815.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723811590465,0.44726,57816.0,57804.0,0.0002237]
["bitfinex-derivatives","BTCF0:USTF0",1723811590466,0.086475,57806.0,57804.0,0.0002237]
["bitfinex-derivatives","BTCF0:USTF0",1723811590762,0.00012811,57805.0,57804.0,0.0867017]
["bitfinex-derivatives","BTCF0:USTF0",1723811591353,0.3608,57816.0,57804.0,1.2800237]
["bitfinex-derivatives","BTCF0:USTF0",1723811591555,0.3608,57823.0,57815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811591857,0.3608,57823.0,57822.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1723811592359,0.3608,57825.0,57824.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1723811592559,0.36120218,57825.0,57824.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1723811592859,0.23372481,57825.0,57824.0,1.145248]
["bitfinex-derivatives","BTCF0:USTF0",1723811593061,0.3608,57853.0,57824.0,1.67721162]
["bitfinex-derivatives","BTCF0:USTF0",1723811593263,0.3608,57853.0,57844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811593561,0.3608,57853.0,57849.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1723811593754,0.3608,57853.0,57844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811593755,0.3608,57853.0,57845.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1723811593950,0.3608,57853.0,57847.0,0.086413]
["bitfinex-derivatives","BTCF0:USTF0",1723811594151,0.00016296,57852.0,57847.0,0.086413]
["bitfinex-derivatives","BTCF0:USTF0",1723811594351,0.00016296,57852.0,57844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811594563,0.00016296,57852.0,57849.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1723811594750,0.00016296,57852.0,57850.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1723811594951,0.00016296,57852.0,57851.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1723811595365,0.00016296,57852.0,57851.0,1.505767]
["bitfinex-derivatives","BTCF0:USTF0",1723811595857,0.00016296,57852.0,57851.0,1.84996187]
["bitfinex-derivatives","BTCF0:USTF0",1723811596059,0.00016296,57852.0,57851.0,1.90112842]
["bitfinex-derivatives","BTCF0:USTF0",1723811596264,0.00016296,57852.0,57851.0,1.84996187]
["bitfinex-derivatives","BTCF0:USTF0",1723811596562,0.0002594,57855.0,57851.0,1.84996187]
["bitfinex-derivatives","BTCF0:USTF0",1723811596563,0.0002594,57855.0,57851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811596751,0.0002594,57855.0,57854.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1723811596957,0.0002594,57855.0,57854.0,0.246403]
["bitfinex-derivatives","BTCF0:USTF0",1723811597151,0.0002594,57855.0,57854.0,1.154963]
["bitfinex-derivatives","BTCF0:USTF0",1723811597352,0.0002594,57855.0,57854.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1723811597752,0.0002594,57855.0,57854.0,1.154963]
["bitfinex-derivatives","BTCF0:USTF0",1723811598160,4e-07,57855.0,57854.0,1.56798082]
["bitfinex-derivatives","BTCF0:USTF0",1723811598357,4e-07,57855.0,57854.0,1.49945136]
["bitfinex-derivatives","BTCF0:USTF0",1723811598563,4e-07,57855.0,57854.0,1.89529156]
["bitfinex-derivatives","BTCF0:USTF0",1723811599158,4e-07,57855.0,57854.0,1.80888856]
["bitfinex-derivatives","BTCF0:USTF0",1723811599564,4e-07,57855.0,57854.0,1.83484856]
["bitfinex-derivatives","BTCF0:USTF0",1723811599863,4e-07,57855.0,57854.0,2.02385595]
["bitfinex-derivatives","BTCF0:USTF0",1723811600053,4e-07,57855.0,57854.0,1.92125156]
["bitfinex-derivatives","BTCF0:USTF0",1723811600252,4e-07,57855.0,57854.0,1.74844556]
["bitfinex-derivatives","BTCF0:USTF0",1723811600664,4e-07,57855.0,57854.0,1.83391318]
["bitfinex-derivatives","BTCF0:USTF0",1723811601057,0.086352,57888.0,57854.0,2.02284256]
["bitfinex-derivatives","BTCF0:USTF0",1723811601262,0.086352,57888.0,57881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811601455,0.0539,57889.0,57883.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1723811601659,0.0539,57889.0,57877.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1723811601964,0.3608,57878.0,57872.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1723811602263,0.3608,57877.0,57866.0,0.05127161]
["bitfinex-derivatives","BTCF0:USTF0",1723811602466,0.3608,57877.0,57863.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1723811602467,0.447177,57872.0,57863.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1723811602663,0.447177,57872.0,57861.0,0.41207161]
["bitfinex-derivatives","BTCF0:USTF0",1723811602664,0.3608,57872.0,57861.0,0.41207161]
["bitfinex-derivatives","BTCF0:USTF0",1723811602855,0.3608,57872.0,57861.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723811602856,0.3608,57867.0,57861.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723811603055,0.3608,57867.0,57856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811603056,0.086393,57861.0,57856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811603265,0.086393,57861.0,57856.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723811603482,0.3608,57861.0,57853.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723811603766,0.3608,57861.0,57853.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723811603960,0.3608,57861.0,57852.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1723811604162,0.086403,57855.0,57852.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723811604357,0.086404,57853.0,57842.0,0.41207161]
["bitfinex-derivatives","BTCF0:USTF0",1723811604556,0.086404,57853.0,57845.0,0.22656693]
["bitfinex-derivatives","BTCF0:USTF0",1723811604766,0.3608,57856.0,57845.0,0.22656693]
["bitfinex-derivatives","BTCF0:USTF0",1723811604767,0.3608,57856.0,57845.0,0.14015093]
["bitfinex-derivatives","BTCF0:USTF0",1723811604962,0.3608,57856.0,57851.0,0.08666614]
["bitfinex-derivatives","BTCF0:USTF0",1723811605162,0.3608,57862.0,57851.0,0.08666614]
["bitfinex-derivatives","BTCF0:USTF0",1723811605356,0.3608,57856.0,57851.0,0.16025914]
["bitfinex-derivatives","BTCF0:USTF0",1723811605561,0.3608,57857.0,57853.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1723811605860,0.36105914,57863.0,57855.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1723811606063,0.3608,57857.0,57851.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1723811606458,0.086406,57852.0,57851.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1723811607856,1.365766,57852.0,57851.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1723811608060,1.365766,57852.0,57845.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723811608061,0.17283,57846.0,57845.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723811608261,1.45227,57846.0,57845.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723811608462,1.568685,57846.0,57845.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723811608870,1.548685,57846.0,57845.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723811609172,1.53882783,57846.0,57845.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723811609365,1.56767168,57846.0,57845.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723811609563,1.05241283,57846.0,57845.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723811609763,1.45241283,57846.0,57845.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723811610064,0.086442,57828.0,57822.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1723811610272,0.086445,57826.0,57823.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1723811610467,0.3608,57828.0,57825.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1723811610770,0.086452,57821.0,57820.0,0.05127161]
["bitfinex-derivatives","BTCF0:USTF0",1723811611068,0.086452,57821.0,57820.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1723811611069,0.36095093,57821.0,57820.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1723811611261,0.36095093,57821.0,57808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811611262,0.36095093,57821.0,57815.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1723811611459,0.086459,57817.0,57815.0,0.08672036]
["bitfinex-derivatives","BTCF0:USTF0",1723811611662,0.36095093,57821.0,57815.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1723811611865,0.44726,57816.0,57815.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1723811612266,1.36614,57816.0,57815.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1723811612464,0.96614,57816.0,57815.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1723811613067,0.44726,57816.0,57815.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1723811613271,1.4526,57816.0,57815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723811613677,0.44726,57816.0,57815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723811614069,0.3608,57816.0,57815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723811614270,0.36235094,57821.0,57815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723811614469,0.36095093,57821.0,57820.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1723811615078,0.36095093,57821.0,57815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723811615273,0.44726,57816.0,57815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723811615573,0.36095093,57821.0,57820.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1723811616268,0.00025936,57826.0,57825.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1723811616476,0.00025936,57826.0,57825.0,0.447246]
["bitfinex-derivatives","BTCF0:USTF0",1723811616675,0.3608,57834.0,57831.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1723811617075,0.3608,57834.0,57833.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1723811617374,0.3608,57841.0,57828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811617375,0.3608,57841.0,57840.0,0.086424]
["bitfinex-derivatives","BTCF0:USTF0",1723811617567,0.3608,57850.0,57846.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1723811617768,0.3608,57850.0,57840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811617969,0.3608,57850.0,57840.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723811618169,0.3608,57850.0,57849.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1723811618384,0.00025936,57854.0,57853.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1723811619583,2.3e-07,57854.0,57853.0,0.226404]
["bitfinex-derivatives","BTCF0:USTF0",1723811619778,2.3e-07,57854.0,57853.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1723811621493,2.3e-07,57854.0,57853.0,1.04932829]
["bitfinex-derivatives","BTCF0:USTF0",1723811621684,2.3e-07,57854.0,57853.0,0.87932829]
["bitfinex-derivatives","BTCF0:USTF0",1723811621886,2.3e-07,57854.0,57853.0,0.70652029]
["bitfinex-derivatives","BTCF0:USTF0",1723811622081,2.3e-07,57854.0,57853.0,0.447204]
["bitfinex-derivatives","BTCF0:USTF0",1723811622886,2.3e-07,57854.0,57853.0,0.49848239]
["bitfinex-derivatives","BTCF0:USTF0",1723811623083,2.3e-07,57854.0,57853.0,0.447204]
["bitfinex-derivatives","BTCF0:USTF0",1723811623484,2.3e-07,57854.0,57853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811623880,2.3e-07,57854.0,57853.0,0.447204]
["bitfinex-derivatives","BTCF0:USTF0",1723811625688,2.3e-07,57854.0,57843.0,0.05126213]
["bitfinex-derivatives","BTCF0:USTF0",1723811625689,0.086404,57853.0,57843.0,0.05126213]
["bitfinex-derivatives","BTCF0:USTF0",1723811625881,0.086419,57843.0,57842.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1723811626077,0.172838,57843.0,57842.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1723811626292,0.572838,57843.0,57842.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1723811626478,1.091478,57843.0,57842.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1723811626880,0.086419,57843.0,57842.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1723811627084,0.3608,57849.0,57842.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1723811627288,0.00140024,57854.0,57844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811627488,2.3e-07,57854.0,57853.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1723811627692,2.3e-07,57854.0,57853.0,0.226404]
["bitfinex-derivatives","BTCF0:USTF0",1723811629483,2.3e-07,57854.0,57853.0,0.673608]
["bitfinex-derivatives","BTCF0:USTF0",1723811629686,2.3e-07,57854.0,57853.0,1.85160674]
["bitfinex-derivatives","BTCF0:USTF0",1723811629888,2.3e-07,57854.0,57853.0,1.76520274]
["bitfinex-derivatives","BTCF0:USTF0",1723811630088,2.3e-07,57854.0,57853.0,1.85160674]
["bitfinex-derivatives","BTCF0:USTF0",1723811630290,2.3e-07,57854.0,57853.0,1.76520274]
["bitfinex-derivatives","BTCF0:USTF0",1723811630694,2.3e-07,57854.0,57853.0,1.36520274]
["bitfinex-derivatives","BTCF0:USTF0",1723811630995,2.3e-07,57854.0,57853.0,0.05130716]
["bitfinex-derivatives","BTCF0:USTF0",1723811631194,2.3e-07,57854.0,57850.0,0.05130716]
["bitfinex-derivatives","BTCF0:USTF0",1723811631396,2.3e-07,57854.0,57850.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723811631893,2.3e-07,57854.0,57853.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1723811632495,2.3e-07,57854.0,57847.0,0.41210716]
["bitfinex-derivatives","BTCF0:USTF0",1723811632496,2.3e-07,57854.0,57848.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1723811632792,2.3e-07,57854.0,57853.0,0.447204]
["bitfinex-derivatives","BTCF0:USTF0",1723811633098,2.3e-07,57854.0,57853.0,0.607204]
["bitfinex-derivatives","BTCF0:USTF0",1723811633294,2.3e-07,57854.0,57853.0,0.693608]
["bitfinex-derivatives","BTCF0:USTF0",1723811633594,2.3e-07,57854.0,57853.0,1.7834924]
["bitfinex-derivatives","BTCF0:USTF0",1723811633893,2.3e-07,57854.0,57851.0,0.06836215]
["bitfinex-derivatives","BTCF0:USTF0",1723811634101,0.086414,57847.0,57843.0,0.05136754]
["bitfinex-derivatives","BTCF0:USTF0",1723811634287,0.3608,57852.0,57842.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1723811634288,0.086411,57849.0,57842.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1723811634490,0.086412,57848.0,57844.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1723811634791,0.086409,57851.0,57842.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1723811635096,0.086409,57851.0,57846.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1723811635400,0.086413,57848.0,57842.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1723811635593,0.172838,57843.0,57842.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1723811635788,0.533638,57843.0,57842.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723811635996,0.51868,57842.0,57828.0,0.05136754]
["bitfinex-derivatives","BTCF0:USTF0",1723811636294,0.3608,57837.0,57825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811636506,0.3608,57832.0,57825.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723811636699,0.086444,57827.0,57825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811637093,0.00017496,57826.0,57825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811637296,0.086452,57821.0,57820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811637500,0.36097496,57826.0,57820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811637800,0.086452,57821.0,57820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811638391,0.086452,57821.0,57820.0,0.36105936]
["bitfinex-derivatives","BTCF0:USTF0",1723811638593,0.086452,57821.0,57820.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1723811639504,0.36097496,57826.0,57820.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1723811639802,0.086448,57824.0,57820.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1723811639988,0.00017496,57826.0,57820.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1723811640191,0.00025936,57832.0,57831.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1723811640394,0.068,57847.0,57831.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1723811640395,0.3608,57850.0,57831.0,1.03956]
["bitfinex-derivatives","BTCF0:USTF0",1723811640587,0.4273,57856.0,57831.0,1.03956]
["bitfinex-derivatives","BTCF0:USTF0",1723811640588,0.3608,57856.0,57845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811640990,0.0671,57864.0,57850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811641190,0.3608,57861.0,57850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811641398,0.0671,57864.0,57850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811641695,0.086392,57862.0,57856.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1723811641888,0.0671,57864.0,57856.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1723811641889,0.08665236,57861.0,57856.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1723811642088,0.086394,57860.0,57856.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1723811642299,0.00025936,57861.0,57857.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1723811642502,0.00025936,57861.0,57850.0,0.4124269]
["bitfinex-derivatives","BTCF0:USTF0",1723811642503,0.00025936,57861.0,57854.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1723811642689,0.00025936,57861.0,57850.0,0.36105936]
["bitfinex-derivatives","BTCF0:USTF0",1723811642690,0.086398,57858.0,57850.0,0.36105936]
["bitfinex-derivatives","BTCF0:USTF0",1723811642997,0.00025936,57861.0,57850.0,0.53105936]
["bitfinex-derivatives","BTCF0:USTF0",1723811643193,0.00025936,57861.0,57855.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1723811643602,0.00025936,57861.0,57850.0,0.4124269]
["bitfinex-derivatives","BTCF0:USTF0",1723811643793,0.00025936,57861.0,57860.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1723811643992,0.00025936,57861.0,57860.0,0.226394]
["bitfinex-derivatives","BTCF0:USTF0",1723811644701,0.00025936,57861.0,57860.0,0.0514303]
["bitfinex-derivatives","BTCF0:USTF0",1723811644900,0.00025936,57861.0,57860.0,0.05143099]
["bitfinex-derivatives","BTCF0:USTF0",1723811645098,0.00025936,57861.0,57860.0,0.05143102]
["bitfinex-derivatives","BTCF0:USTF0",1723811645398,0.00025936,57861.0,57860.0,0.31475615]
["bitfinex-derivatives","BTCF0:USTF0",1723811646097,0.00025936,57861.0,57860.0,0.5919075]
["bitfinex-derivatives","BTCF0:USTF0",1723811646301,0.00025936,57861.0,57860.0,0.7156545]
["bitfinex-derivatives","BTCF0:USTF0",1723811646797,0.00025936,57861.0,57860.0,0.6292605]
["bitfinex-derivatives","BTCF0:USTF0",1723811647490,3.6e-07,57861.0,57860.0,1.7205285]
["bitfinex-derivatives","BTCF0:USTF0",1723811647692,3.6e-07,57861.0,57860.0,1.6341345]
["bitfinex-derivatives","BTCF0:USTF0",1723811647896,3.6e-07,57861.0,57860.0,1.7205285]
["bitfinex-derivatives","BTCF0:USTF0",1723811648301,3.6e-07,57861.0,57860.0,1.83339278]
["bitfinex-derivatives","BTCF0:USTF0",1723811648489,3.6e-07,57861.0,57860.0,1.91978678]
["bitfinex-derivatives","BTCF0:USTF0",1723811648897,0.3608,57885.0,57860.0,1.66060478]
["bitfinex-derivatives","BTCF0:USTF0",1723811649193,0.0738,57894.0,57884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811649394,0.3608,57898.0,57884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811649395,0.3608,57898.0,57894.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1723811649689,0.3608,57898.0,57891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811649890,0.3608,57898.0,57891.0,0.41223111]
["bitfinex-derivatives","BTCF0:USTF0",1723811649891,0.447138,57898.0,57891.0,0.41223111]
["bitfinex-derivatives","BTCF0:USTF0",1723811650094,0.3608,57898.0,57889.0,0.05169023]
["bitfinex-derivatives","BTCF0:USTF0",1723811650289,0.3608,57898.0,57889.0,0.00025912]
["bitfinex-derivatives","BTCF0:USTF0",1723811650503,0.086349,57890.0,57889.0,0.00025912]
["bitfinex-derivatives","BTCF0:USTF0",1723811650894,0.086349,57890.0,57877.0,0.41223111]
["bitfinex-derivatives","BTCF0:USTF0",1723811650895,1.004589,57890.0,57877.0,0.41223111]
["bitfinex-derivatives","BTCF0:USTF0",1723811651095,1.004589,57890.0,57864.0,0.05136608]
["bitfinex-derivatives","BTCF0:USTF0",1723811651096,0.3608,57878.0,57864.0,0.05136608]
["bitfinex-derivatives","BTCF0:USTF0",1723811651298,0.3608,57878.0,57859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811651299,0.086394,57860.0,57859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811651494,0.3608,57867.0,57851.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1723811651495,0.086398,57858.0,57851.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1723811651694,0.3608,57862.0,57851.0,0.05136608]
["bitfinex-derivatives","BTCF0:USTF0",1723811652206,0.086401,57855.0,57851.0,0.05136608]
["bitfinex-derivatives","BTCF0:USTF0",1723811652595,0.086401,57855.0,57850.0,0.05136608]
["bitfinex-derivatives","BTCF0:USTF0",1723811652911,0.3608,57857.0,57851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811653204,0.161587,57865.0,57856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811653205,0.0752,57865.0,57856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811653411,0.086397,57858.0,57856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811653594,0.08639,57863.0,57856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811653802,0.08639,57863.0,57857.0,0.05136608]
["bitfinex-derivatives","BTCF0:USTF0",1723811654107,0.00025912,57864.0,57857.0,0.19136608]
["bitfinex-derivatives","BTCF0:USTF0",1723811654312,0.00025912,57864.0,57863.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1723811654803,0.00025912,57864.0,57863.0,0.60719]
["bitfinex-derivatives","BTCF0:USTF0",1723811656400,0.00025912,57864.0,57863.0,0.24639]
["bitfinex-derivatives","BTCF0:USTF0",1723811658009,0.00025912,57864.0,57863.0,0.64639]
["bitfinex-derivatives","BTCF0:USTF0",1723811658207,0.00025912,57864.0,57863.0,0.24639]
["bitfinex-derivatives","BTCF0:USTF0",1723811658606,0.00025912,57864.0,57861.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1723811658816,0.086391,57862.0,57861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811659404,0.086398,57857.0,57856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811660415,0.086398,57857.0,57847.0,0.00019315]
["bitfinex-derivatives","BTCF0:USTF0",1723811660416,0.086404,57853.0,57847.0,0.00019315]
["bitfinex-derivatives","BTCF0:USTF0",1723811660605,0.086412,57848.0,57847.0,0.00019315]
["bitfinex-derivatives","BTCF0:USTF0",1723811660804,0.3608,57848.0,57847.0,0.00019315]
["bitfinex-derivatives","BTCF0:USTF0",1723811661002,0.3608,57848.0,57847.0,0.08660615]
["bitfinex-derivatives","BTCF0:USTF0",1723811661209,0.8794,57848.0,57847.0,0.00019315]
["bitfinex-derivatives","BTCF0:USTF0",1723811661508,1.365812,57848.0,57847.0,0.00019315]
["bitfinex-derivatives","BTCF0:USTF0",1723811662809,1.052224,57848.0,57847.0,0.00019315]
["bitfinex-derivatives","BTCF0:USTF0",1723811663005,1.452224,57848.0,57847.0,0.00019315]
["bitfinex-derivatives","BTCF0:USTF0",1723811663210,0.086434,57834.0,57825.0,0.05137595]
["bitfinex-derivatives","BTCF0:USTF0",1723811663419,0.51864,57847.0,57822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811663420,0.3608,57838.0,57827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811663612,0.00128,57847.0,57827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811663613,0.3608,57843.0,57832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811663808,0.3608,57842.0,57841.0,0.086422]
["bitfinex-derivatives","BTCF0:USTF0",1723811664009,0.086414,57847.0,57838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811664212,0.0001382,57846.0,57838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811664808,0.0865532,57846.0,57838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811665012,0.086417,57845.0,57843.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1723811665320,0.086418,57844.0,57838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811665516,0.086419,57843.0,57838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811665718,0.0001382,57846.0,57838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811666412,0.0001382,57846.0,57845.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1723811666919,0.0001382,57846.0,57845.0,0.447216]
["bitfinex-derivatives","BTCF0:USTF0",1723811667119,0.0865542,57846.0,57838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811667422,0.0001382,57846.0,57838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811668117,0.086423,57841.0,57838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811668412,0.0001382,57846.0,57840.0,0.086424]
["bitfinex-derivatives","BTCF0:USTF0",1723811668413,0.086417,57845.0,57840.0,0.086424]
["bitfinex-derivatives","BTCF0:USTF0",1723811668807,0.3608,57842.0,57836.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1723811669118,0.3608,57842.0,57833.0,0.05137595]
["bitfinex-derivatives","BTCF0:USTF0",1723811669324,0.086437,57831.0,57826.0,0.447244]
["bitfinex-derivatives","BTCF0:USTF0",1723811669622,0.3608,57834.0,57833.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1723811669817,0.3608,57834.0,57833.0,0.236434]
["bitfinex-derivatives","BTCF0:USTF0",1723811671017,0.3608,57834.0,57833.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723811671212,0.3608,57834.0,57826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811671213,0.87952,57834.0,57826.0,0.05137595]
["bitfinex-derivatives","BTCF0:USTF0",1723811671418,0.3608,57829.0,57819.0,0.0515913]
["bitfinex-derivatives","BTCF0:USTF0",1723811671624,0.3608,57829.0,57819.0,0.17021535]
["bitfinex-derivatives","BTCF0:USTF0",1723811671625,0.00012337,57828.0,57819.0,0.17021535]
["bitfinex-derivatives","BTCF0:USTF0",1723811671925,0.00012337,57828.0,57815.0,0.06850364]
["bitfinex-derivatives","BTCF0:USTF0",1723811671926,0.3608,57820.0,57805.0,0.05143212]
["bitfinex-derivatives","BTCF0:USTF0",1723811672113,0.086472,57809.0,57805.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723811672320,0.3608,57811.0,57805.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723811672621,0.086469,57810.0,57805.0,0.256476]
["bitfinex-derivatives","BTCF0:USTF0",1723811672818,0.3608,57811.0,57805.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723811673313,0.086456,57819.0,57809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811673518,0.086456,57819.0,57809.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723811673714,0.00025934,57813.0,57809.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723811674229,0.00025934,57813.0,57812.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1723811674532,0.3608,57824.0,57822.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1723811674918,0.3608,57824.0,57823.0,3.856449]
["bitfinex-derivatives","BTCF0:USTF0",1723811675330,0.00012337,57828.0,57825.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1723811675331,0.3608,57826.0,57825.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1723811675522,0.3608,57826.0,57823.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723811675716,0.086448,57824.0,57823.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723811676120,0.3608,57826.0,57823.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723811676524,0.086447,57825.0,57823.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723811676728,0.086448,57824.0,57823.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723811676915,0.086447,57825.0,57823.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723811677115,0.086448,57824.0,57823.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723811678125,1.005288,57824.0,57823.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723811678428,0.00168,57850.0,57823.0,4.6616]
["bitfinex-derivatives","BTCF0:USTF0",1723811678628,0.08643,57836.0,57834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811678827,0.0803,57854.0,57834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811679019,0.086431,57835.0,57834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811679425,0.91888429,57835.0,57827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811679628,0.59906,57834.0,57827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811679821,0.51876,57833.0,57827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811680032,0.086442,57829.0,57827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811680330,0.086442,57828.0,57827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811681133,0.086446,57825.0,57824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811681628,0.10517208,57834.0,57824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811681832,0.19160508,57834.0,57833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811682024,0.166733,57834.0,57833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811682422,0.685453,57834.0,57833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811682829,0.166733,57834.0,57833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811683134,0.00016429,57835.0,57834.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1723811683425,0.00016429,57835.0,57834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811683426,0.08659529,57835.0,57834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811684227,0.69174629,57835.0,57834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811684430,1.09174629,57835.0,57834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811685522,1.17817729,57835.0,57834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811685728,1.09174629,57835.0,57834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811686231,1.11690166,57835.0,57834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811686628,1.12690166,57835.0,57834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811686830,1.12690166,57835.0,57834.0,0.27707014]
["bitfinex-derivatives","BTCF0:USTF0",1723811686831,1.21333266,57835.0,57834.0,0.27707014]
["bitfinex-derivatives","BTCF0:USTF0",1723811687035,0.172896,57824.0,57823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811687528,0.172896,57824.0,57822.0,0.00025934]
["bitfinex-derivatives","BTCF0:USTF0",1723811687529,0.086449,57823.0,57822.0,0.00025934]
["bitfinex-derivatives","BTCF0:USTF0",1723811687733,0.51884,57823.0,57810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811687929,0.51884,57823.0,57802.0,0.60252]
["bitfinex-derivatives","BTCF0:USTF0",1723811687930,0.3608,57817.0,57802.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1723811688126,0.3608,57811.0,57804.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1723811688326,0.086462,57815.0,57802.0,0.60252]
["bitfinex-derivatives","BTCF0:USTF0",1723811688327,0.086479,57804.0,57802.0,0.60252]
["bitfinex-derivatives","BTCF0:USTF0",1723811688525,0.086454,57820.0,57803.0,0.06850364]
["bitfinex-derivatives","BTCF0:USTF0",1723811688726,0.086461,57815.0,57814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811689733,0.691842,57815.0,57814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811690040,1.091842,57815.0,57814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811690931,1.005381,57815.0,57814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811691528,0.605381,57815.0,57814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811691727,0.086461,57815.0,57814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811691923,0.00025934,57817.0,57814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811692128,0.00025934,57817.0,57816.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1723811692330,0.086461,57815.0,57814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811694128,0.172922,57815.0,57814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811694432,1.005381,57815.0,57814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811694638,1.091842,57815.0,57814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811694937,1.005381,57815.0,57814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811695232,0.02504639,57840.0,57830.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1723811695432,0.15494618,57853.0,57839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811695632,0.086424,57840.0,57839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811695829,0.086419,57843.0,57839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811696029,0.086421,57842.0,57839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811696225,7.438e-05,57841.0,57840.0,0.086422]
["bitfinex-derivatives","BTCF0:USTF0",1723811697430,0.91875438,57841.0,57839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811697640,0.605104,57840.0,57839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811698133,1.005104,57840.0,57839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811698532,1.005104,57840.0,57835.0,0.00025934]
["bitfinex-derivatives","BTCF0:USTF0",1723811698533,1.079304,57840.0,57835.0,0.00025934]
["bitfinex-derivatives","BTCF0:USTF0",1723811698834,0.08643,57836.0,57835.0,0.00025934]
["bitfinex-derivatives","BTCF0:USTF0",1723811699037,7.438e-05,57841.0,57840.0,0.086424]
["bitfinex-derivatives","BTCF0:USTF0",1723811699239,0.51216453,57841.0,57840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811699425,0.086425,57839.0,57838.0,0.21344867]
["bitfinex-derivatives","BTCF0:USTF0",1723811699626,0.086433,57834.0,57833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811699828,0.086437,57831.0,57830.0,0.05161035]
["bitfinex-derivatives","BTCF0:USTF0",1723811700137,0.086437,57831.0,57818.0,0.05161786]
["bitfinex-derivatives","BTCF0:USTF0",1723811700138,0.086449,57823.0,57818.0,0.05161786]
["bitfinex-derivatives","BTCF0:USTF0",1723811700438,0.086449,57823.0,57809.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723811700439,0.086463,57814.0,57809.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723811700638,0.086478,57804.0,57803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811700939,7.438e-05,57804.0,57796.0,0.0859745]
["bitfinex-derivatives","BTCF0:USTF0",1723811701137,7.438e-05,57804.0,57791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811701138,0.8798,57803.0,57789.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723811701438,0.086521,57775.0,57774.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723811701638,0.086521,57775.0,57760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811701639,0.086533,57767.0,57766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811701844,0.086533,57767.0,57746.0,0.13031348]
["bitfinex-derivatives","BTCF0:USTF0",1723811701845,0.3608,57767.0,57754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811702334,0.5195585,57766.0,57754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811702537,0.0001585,57766.0,57754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811702841,0.086549,57757.0,57754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811703036,0.08655,57756.0,57755.0,0.00025963]
["bitfinex-derivatives","BTCF0:USTF0",1723811703337,0.00041813,57766.0,57755.0,0.00025963]
["bitfinex-derivatives","BTCF0:USTF0",1723811703535,0.086539,57763.0,57759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811703735,0.00041813,57766.0,57759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811703938,0.00041813,57766.0,57765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811704936,0.91977813,57766.0,57765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811705141,0.00041813,57766.0,57765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811706035,0.51977813,57766.0,57765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811706530,0.00041813,57766.0,57765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811706730,0.434798,57791.0,57765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811706731,0.3608,57786.0,57765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811707041,0.086498,57791.0,57783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811707042,0.086507,57785.0,57783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811707428,0.0865,57789.0,57783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811707632,0.0865,57789.0,57788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811707827,4.809e-05,57789.0,57788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811708841,0.51916809,57789.0,57788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811709145,0.91916809,57789.0,57788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811709536,0.91916809,57789.0,57783.0,0.36105963]
["bitfinex-derivatives","BTCF0:USTF0",1723811709537,0.51916809,57789.0,57783.0,0.35225963]
["bitfinex-derivatives","BTCF0:USTF0",1723811709740,0.086518,57778.0,57762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811710039,0.086527,57772.0,57767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811710242,0.3608,57776.0,57767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811710940,0.086532,57768.0,57767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811711346,0.086532,57768.0,57766.0,0.00025963]
["bitfinex-derivatives","BTCF0:USTF0",1723811711639,4.809e-05,57775.0,57766.0,0.00025963]
["bitfinex-derivatives","BTCF0:USTF0",1723811711640,0.086527,57771.0,57766.0,0.00025963]
["bitfinex-derivatives","BTCF0:USTF0",1723811711835,0.086529,57770.0,57766.0,0.00025963]
["bitfinex-derivatives","BTCF0:USTF0",1723811712140,0.086529,57770.0,57767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811712443,0.173066,57767.0,57766.0,0.00025963]
["bitfinex-derivatives","BTCF0:USTF0",1723811713043,0.605853,57767.0,57766.0,0.00025963]
["bitfinex-derivatives","BTCF0:USTF0",1723811713342,4.809e-05,57775.0,57766.0,0.00025963]
["bitfinex-derivatives","BTCF0:USTF0",1723811713545,0.08653,57769.0,57766.0,0.00025963]
["bitfinex-derivatives","BTCF0:USTF0",1723811713847,4.809e-05,57775.0,57768.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1723811714139,0.08657109,57775.0,57766.0,0.00025963]
["bitfinex-derivatives","BTCF0:USTF0",1723811714339,4.809e-05,57775.0,57774.0,0.086523]
["bitfinex-derivatives","BTCF0:USTF0",1723811714530,0.3608,57793.0,57774.0,0.447323]
["bitfinex-derivatives","BTCF0:USTF0",1723811714734,0.3808,57793.0,57776.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1723811714934,0.3808,57793.0,57777.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1723811714935,0.086496,57792.0,57777.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1723811715141,0.086516,57779.0,57774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811715336,0.086516,57779.0,57775.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1723811715546,0.3608,57793.0,57774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811715733,0.08649,57796.0,57791.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1723811715933,0.086491,57796.0,57791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811716137,0.3608,57809.0,57791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811716338,0.3608,57809.0,57787.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1723811716339,0.086479,57804.0,57787.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1723811716542,0.086502,57788.0,57787.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1723811717656,0.086496,57792.0,57787.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1723811717835,0.36105963,57799.0,57791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811718145,0.086491,57796.0,57792.0,0.165295]
["bitfinex-derivatives","BTCF0:USTF0",1723811718335,0.36105963,57799.0,57792.0,0.165295]
["bitfinex-derivatives","BTCF0:USTF0",1723811718534,0.36105963,57799.0,57791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811718737,0.36105963,57799.0,57787.0,0.086502]
["bitfinex-derivatives","BTCF0:USTF0",1723811718738,0.086497,57792.0,57787.0,0.086502]
["bitfinex-derivatives","BTCF0:USTF0",1723811719054,0.086495,57793.0,57791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811719242,0.36105963,57799.0,57791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811719546,0.36105963,57799.0,57792.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1723811719748,0.36105963,57799.0,57794.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1723811720046,0.086494,57793.0,57792.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1723811720248,0.36105963,57799.0,57792.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1723811720434,0.36105963,57799.0,57797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811720435,0.00025963,57799.0,57797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811720640,0.00025963,57799.0,57798.0,0.168187]
["bitfinex-derivatives","BTCF0:USTF0",1723811721142,0.91929963,57799.0,57779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811721347,0.3608,57795.0,57784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811721645,0.447293,57795.0,57784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811721840,0.00025963,57799.0,57798.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1723811722038,0.086468,57811.0,57798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811722239,0.47241499,57823.0,57810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811722240,0.00132,57823.0,57810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811722542,0.3608,57823.0,57811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811723046,0.172938,57810.0,57809.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1723811723237,0.086469,57810.0,57809.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1723811723439,0.3608,57817.0,57809.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1723811723738,0.086469,57810.0,57809.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1723811723949,0.172938,57810.0,57809.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1723811724341,0.086469,57810.0,57809.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1723811725351,0.086469,57810.0,57809.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1723811725553,0.086469,57810.0,57809.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1723811726846,0.086458,57818.0,57809.0,1.50026]
["bitfinex-derivatives","BTCF0:USTF0",1723811726847,0.3608,57818.0,57809.0,1.50026]
["bitfinex-derivatives","BTCF0:USTF0",1723811727150,0.086453,57821.0,57817.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1723811727347,0.086453,57821.0,57815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811727550,0.447253,57821.0,57816.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1723811727851,0.086458,57817.0,57816.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1723811728243,0.086469,57810.0,57809.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1723811728442,0.447269,57810.0,57809.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1723811728646,0.086469,57810.0,57809.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1723811728947,0.086453,57821.0,57809.0,0.99946]
["bitfinex-derivatives","BTCF0:USTF0",1723811728948,0.3608,57817.0,57809.0,0.99946]
["bitfinex-derivatives","BTCF0:USTF0",1723811729149,0.3608,57817.0,57809.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1723811729544,0.086469,57810.0,57809.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1723811731665,0.172938,57810.0,57809.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1723811731850,0.086469,57810.0,57809.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1723811732657,0.086469,57810.0,57809.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723811732856,0.51896,57809.0,57789.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1723811733058,0.447291,57796.0,57791.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1723811733359,0.086494,57794.0,57789.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1723811733554,0.086496,57793.0,57789.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1723811733760,0.3608,57796.0,57789.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1723811733761,0.086498,57791.0,57789.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1723811733948,0.3608,57802.0,57789.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1723811734149,0.3608,57807.0,57792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811734454,0.086479,57803.0,57800.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1723811734648,0.3608,57814.0,57812.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1723811734852,0.08646,57816.0,57810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811734853,0.086465,57813.0,57810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811735060,0.08646,57816.0,57811.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1723811735265,0.3608,57819.0,57811.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1723811735266,0.3608,57819.0,57811.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1723811735454,0.086463,57814.0,57811.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1723811735957,0.086464,57813.0,57811.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1723811736157,0.447266,57812.0,57811.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1723811736352,0.086466,57812.0,57811.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1723811736553,0.17294,57809.0,57808.0,0.00025963]
["bitfinex-derivatives","BTCF0:USTF0",1723811736759,0.086472,57808.0,57796.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1723811736958,0.3608,57805.0,57796.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1723811737163,0.447277,57805.0,57796.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1723811737368,0.3608,57812.0,57796.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1723811737565,0.3608,57812.0,57801.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1723811737760,0.3608,57812.0,57801.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723811738373,0.086468,57811.0,57801.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723811738763,0.3608,57812.0,57801.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723811738964,0.08647,57810.0,57801.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723811739165,0.00025963,57817.0,57811.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1723811740167,0.00025963,57817.0,57805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811740371,0.00025963,57817.0,57805.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723811740666,0.00025963,57817.0,57806.0,0.25837938]
["bitfinex-derivatives","BTCF0:USTF0",1723811740967,0.00025963,57817.0,57806.0,0.42837938]
["bitfinex-derivatives","BTCF0:USTF0",1723811740968,0.08671863,57817.0,57806.0,0.42837938]
["bitfinex-derivatives","BTCF0:USTF0",1723811741363,0.08671863,57817.0,57809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811741662,0.08671863,57817.0,57809.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723811741663,0.086466,57812.0,57809.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723811741869,0.086469,57810.0,57809.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723811742169,0.086481,57802.0,57801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811742356,0.447281,57802.0,57791.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1723811742662,0.3608,57807.0,57791.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1723811742863,0.3608,57807.0,57798.0,0.15025963]
["bitfinex-derivatives","BTCF0:USTF0",1723811743170,0.086485,57799.0,57798.0,0.36105963]
["bitfinex-derivatives","BTCF0:USTF0",1723811743566,0.3608,57801.0,57798.0,0.00025963]
["bitfinex-derivatives","BTCF0:USTF0",1723811744167,0.3608,57801.0,57798.0,0.16025963]
["bitfinex-derivatives","BTCF0:USTF0",1723811744471,0.086485,57799.0,57798.0,0.16025963]
["bitfinex-derivatives","BTCF0:USTF0",1723811744660,0.086485,57799.0,57798.0,0.00025963]
["bitfinex-derivatives","BTCF0:USTF0",1723811745056,0.086485,57800.0,57798.0,0.00025963]
["bitfinex-derivatives","BTCF0:USTF0",1723811745260,0.086481,57803.0,57798.0,0.00025963]
["bitfinex-derivatives","BTCF0:USTF0",1723811745471,0.086481,57803.0,57798.0,0.16025963]
["bitfinex-derivatives","BTCF0:USTF0",1723811745681,0.3608,57807.0,57803.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1723811745964,0.3608,57807.0,57799.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1723811746164,0.086485,57800.0,57799.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723811746369,0.447285,57800.0,57799.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723811746565,0.447285,57800.0,57798.0,0.00025963]
["bitfinex-derivatives","BTCF0:USTF0",1723811746566,0.086485,57799.0,57798.0,0.00025963]
["bitfinex-derivatives","BTCF0:USTF0",1723811746959,0.17297,57799.0,57798.0,0.00025963]
["bitfinex-derivatives","BTCF0:USTF0",1723811747162,0.086485,57799.0,57798.0,0.00025963]
["bitfinex-derivatives","BTCF0:USTF0",1723811747563,0.17297,57799.0,57798.0,0.00025963]
["bitfinex-derivatives","BTCF0:USTF0",1723811747965,0.086485,57799.0,57798.0,0.00025963]
["bitfinex-derivatives","BTCF0:USTF0",1723811748579,0.086502,57788.0,57787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811748871,0.086502,57788.0,57784.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1723811748872,0.3608,57788.0,57784.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1723811749086,0.06891155,57801.0,57784.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1723811749087,0.06891996,57817.0,57795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811749371,0.08645,57823.0,57819.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1723811749562,0.06891996,57830.0,57821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811749864,0.086446,57826.0,57821.0,0.447251]
["bitfinex-derivatives","BTCF0:USTF0",1723811750060,0.0609,57831.0,57821.0,0.447251]
["bitfinex-derivatives","BTCF0:USTF0",1723811750061,0.0002594,57827.0,57822.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1723811750269,0.0002594,57827.0,57821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811750476,0.0002594,57827.0,57826.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1723811751273,0.08613943,57840.0,57826.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1723811751274,0.06891996,57841.0,57826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811751475,0.06891996,57845.0,57840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811751667,0.447211,57849.0,57840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811751668,0.06891996,57847.0,57840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811751862,0.06891996,57849.0,57845.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1723811752067,0.15063943,57854.0,57840.0,0.447224]
["bitfinex-derivatives","BTCF0:USTF0",1723811752068,0.06891996,57851.0,57840.0,0.447224]
["bitfinex-derivatives","BTCF0:USTF0",1723811752272,0.00285279,57850.0,57836.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1723811752477,0.06891996,57851.0,57835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811752478,0.086418,57844.0,57840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811752773,0.0002594,57851.0,57840.0,0.3610594]
["bitfinex-derivatives","BTCF0:USTF0",1723811752963,0.086415,57846.0,57841.0,0.086422]
["bitfinex-derivatives","BTCF0:USTF0",1723811753362,0.0002594,57851.0,57840.0,0.3610594]
["bitfinex-derivatives","BTCF0:USTF0",1723811753568,0.0002594,57851.0,57840.0,0.0002594]
["bitfinex-derivatives","BTCF0:USTF0",1723811753768,0.0002594,57851.0,57840.0,0.3610594]
["bitfinex-derivatives","BTCF0:USTF0",1723811754077,0.0002594,57851.0,57849.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1723811754371,0.0002594,57851.0,57850.0,0.447209]
["bitfinex-derivatives","BTCF0:USTF0",1723811754571,0.0002594,57851.0,57850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811755080,0.0866674,57851.0,57850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811755374,0.0866674,57851.0,57845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811755375,0.08641,57850.0,57845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811755585,0.0002594,57851.0,57845.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723811755767,0.447178,57871.0,57850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811756077,0.086395,57860.0,57859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811759286,0.0002594,57865.0,57863.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1723811759483,0.086397,57858.0,57857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811759776,0.172794,57858.0,57854.0,0.0002594]
["bitfinex-derivatives","BTCF0:USTF0",1723811759982,0.51852,57857.0,57848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811760172,0.086411,57849.0,57848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811760773,0.172822,57849.0,57848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811761079,0.086411,57849.0,57848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811761276,0.086389,57864.0,57853.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1723811761480,0.086389,57864.0,57858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811761673,0.086395,57860.0,57858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811761873,0.0002594,57865.0,57858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811761874,0.08639,57863.0,57858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811762071,0.086392,57862.0,57858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811762572,0.0002594,57865.0,57858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811762776,0.0866464,57865.0,57864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811763981,0.0002594,57865.0,57864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811764172,0.0866464,57865.0,57864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811764781,0.0002594,57865.0,57864.0,0.447188]
["bitfinex-derivatives","BTCF0:USTF0",1723811765584,0.02346341,57877.0,57864.0,1.41924]
["bitfinex-derivatives","BTCF0:USTF0",1723811765882,0.0606,57883.0,57873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811766083,0.086373,57874.0,57873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811768281,0.08662616,57879.0,57873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811768485,0.00025916,57879.0,57878.0,0.447167]
["bitfinex-derivatives","BTCF0:USTF0",1723811769287,0.086351,57889.0,57878.0,0.87912]
["bitfinex-derivatives","BTCF0:USTF0",1723811769585,0.086351,57889.0,57874.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1723811769586,0.02420159,57890.0,57882.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1723811769789,0.447145,57894.0,57882.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1723811769790,0.086353,57888.0,57882.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1723811770082,0.448065,57894.0,57883.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1723811770284,0.08635,57890.0,57886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811770482,0.0099,57900.0,57887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811770685,0.086341,57896.0,57893.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1723811770978,0.086341,57896.0,57895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811771181,0.086341,57896.0,57895.0,0.447142]
["bitfinex-derivatives","BTCF0:USTF0",1723811771386,0.0099,57900.0,57899.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1723811772276,0.096235,57900.0,57896.0,0.447139]
["bitfinex-derivatives","BTCF0:USTF0",1723811772480,0.0099,57900.0,57899.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1723811773978,0.086317,57912.0,57896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811774188,0.086317,57912.0,57911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811774384,0.447101,57923.0,57911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811774385,0.02375762,57923.0,57911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811774684,0.086311,57916.0,57911.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1723811774884,0.086311,57916.0,57915.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723811775089,0.086298,57925.0,57915.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723811775275,0.02384798,57925.0,57924.0,0.447099]
["bitfinex-derivatives","BTCF0:USTF0",1723811775475,0.086284,57934.0,57924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811775687,0.086284,57934.0,57933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811776185,0.02346473,57939.0,57933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811776381,0.3608,57959.0,57943.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1723811776577,0.3608,57959.0,57949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811776779,0.26008066,57955.0,57949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811776976,0.08626,57950.0,57944.0,0.328148]
["bitfinex-derivatives","BTCF0:USTF0",1723811777175,0.3608,57975.0,57949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811777374,0.3608,57975.0,57959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811777375,0.17249,57960.0,57959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811777581,0.086245,57960.0,57959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811777890,0.3608,57976.0,57959.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723811778083,0.086233,57968.0,57967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811778287,0.3608,57981.0,57967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811778288,0.2580338,57975.0,57967.0,0.447035]
["bitfinex-derivatives","BTCF0:USTF0",1723811778484,0.3608,57981.0,57972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811778681,0.3608,57981.0,57967.0,0.60268]
["bitfinex-derivatives","BTCF0:USTF0",1723811778682,0.086231,57970.0,57967.0,0.60268]
["bitfinex-derivatives","BTCF0:USTF0",1723811778983,0.00016871,57973.0,57967.0,0.60268]
["bitfinex-derivatives","BTCF0:USTF0",1723811779183,0.00016871,57973.0,57970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811779380,0.00016871,57973.0,57962.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1723811779580,0.3608,57965.0,57962.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1723811779777,0.3608,57965.0,57957.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1723811779778,0.08624,57964.0,57957.0,0.155166]
["bitfinex-derivatives","BTCF0:USTF0",1723811779977,0.086266,57946.0,57941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811780188,0.08625,57957.0,57941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811780189,0.086268,57945.0,57941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811780384,0.08625,57957.0,57938.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1723811780385,0.3608,57947.0,57938.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1723811780585,0.3608,57947.0,57936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811780786,0.3608,57947.0,57916.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1723811780787,0.086276,57939.0,57923.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1723811780987,0.086298,57925.0,57923.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1723811781894,0.00012423,57924.0,57923.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1723811782090,0.00012423,57924.0,57923.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1723811782780,0.3608,57942.0,57923.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1723811782980,0.086281,57936.0,57935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811783182,0.3608,57948.0,57935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811783383,0.086275,57940.0,57935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811783696,0.38486996,57948.0,57936.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1723811783884,0.0641,57953.0,57942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811784191,0.0641,57953.0,57923.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1723811784192,0.086256,57953.0,57952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811785584,0.02477716,57958.0,57952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811785791,0.00025893,57958.0,57952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811786606,0.086256,57953.0,57952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811786797,0.00025893,57958.0,57947.0,0.36105893]
["bitfinex-derivatives","BTCF0:USTF0",1723811786798,0.086262,57949.0,57947.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1723811787291,0.06891996,57955.0,57947.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1723811787292,0.086263,57948.0,57947.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1723811787685,0.086263,57948.0,57944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811787686,0.91772,57948.0,57944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811787888,0.3608,57952.0,57944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811787889,0.086267,57945.0,57944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811788295,1.090254,57945.0,57944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811788487,0.08627,57944.0,57927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811788688,0.086293,57928.0,57927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811789193,0.086293,57928.0,57921.0,0.24172]
["bitfinex-derivatives","BTCF0:USTF0",1723811789389,0.086287,57932.0,57924.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1723811789590,0.3608,57936.0,57922.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1723811789591,0.3608,57929.0,57922.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1723811789787,0.0863,57923.0,57922.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1723811790195,0.086297,57925.0,57922.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1723811790402,0.3608,57929.0,57922.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1723811790403,0.0863,57924.0,57922.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1723811790590,0.0863,57923.0,57922.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1723811791694,0.60422,57923.0,57922.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1723811791889,1.43278097,57923.0,57922.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1723811792095,1.36502,57923.0,57922.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1723811792299,1.45132,57923.0,57922.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1723811792501,1.7470609,57923.0,57922.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723811792701,1.7370609,57923.0,57922.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723811793492,1.87985816,57923.0,57922.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723811793699,1.82928922,57923.0,57922.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723811794208,1.96539698,57923.0,57922.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723811794394,2.10512613,57923.0,57922.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723811794595,1.98519599,57923.0,57922.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723811794799,1.8353817,57923.0,57922.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723811796295,1.9953817,57923.0,57922.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723811798101,0.086332,57902.0,57901.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1723811798290,0.086332,57902.0,57871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811798291,0.086349,57890.0,57875.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1723811798595,0.08637,57876.0,57875.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1723811798795,0.17274,57876.0,57875.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1723811799003,0.086381,57869.0,57868.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1723811799189,0.08652862,57869.0,57868.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1723811799499,0.086363,57881.0,57868.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1723811799500,0.25736703,57877.0,57868.0,1.2792]
["bitfinex-derivatives","BTCF0:USTF0",1723811799700,0.3608,57895.0,57876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811799895,0.3608,57895.0,57881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811800093,0.25975492,57894.0,57881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811800397,0.086337,57899.0,57890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811800588,0.08633,57903.0,57898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811800793,0.3608,57908.0,57898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811800996,0.3608,57908.0,57902.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1723811801499,0.086331,57903.0,57898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811801697,0.3608,57903.0,57898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811801894,0.3608,57903.0,57891.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1723811802100,0.086346,57892.0,57891.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1723811803294,0.02308801,57908.0,57891.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1723811803497,0.086323,57909.0,57899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811803700,0.086323,57909.0,57891.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1723811803701,0.3608,57911.0,57900.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1723811803906,0.3608,57906.0,57900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811804109,0.3608,57906.0,57902.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1723811805104,0.00025918,57910.0,57905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811805601,0.086326,57906.0,57905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811806302,0.447126,57906.0,57900.0,0.08659318]
["bitfinex-derivatives","BTCF0:USTF0",1723811806494,0.086326,57906.0,57902.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1723811806812,0.00025918,57910.0,57904.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1723811806813,0.08657918,57910.0,57904.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1723811807100,0.00025918,57910.0,57904.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1723811807500,0.00025918,57910.0,57900.0,0.00025918]
["bitfinex-derivatives","BTCF0:USTF0",1723811807697,0.086327,57905.0,57900.0,0.00025918]
["bitfinex-derivatives","BTCF0:USTF0",1723811807892,0.00025918,57910.0,57900.0,0.00025918]
["bitfinex-derivatives","BTCF0:USTF0",1723811808101,0.086327,57906.0,57901.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1723811808304,0.086333,57901.0,57900.0,0.00025918]
["bitfinex-derivatives","BTCF0:USTF0",1723811808609,0.172666,57901.0,57900.0,0.00025918]
["bitfinex-derivatives","BTCF0:USTF0",1723811809131,0.086346,57892.0,57891.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1723811809401,0.086357,57886.0,57882.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1723811809604,0.26071806,57901.0,57879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811809605,0.3608,57898.0,57879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811810011,0.086348,57891.0,57879.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723811810195,0.086348,57891.0,57872.0,0.24184]
["bitfinex-derivatives","BTCF0:USTF0",1723811810196,0.3608,57883.0,57867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811810395,0.3608,57883.0,57868.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1723811810600,0.3608,57883.0,57879.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1723811810903,0.3608,57883.0,57868.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1723811810904,0.3608,57882.0,57869.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1723811811109,0.3608,57875.0,57869.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1723811811303,0.086375,57873.0,57870.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1723811811504,0.3608,57875.0,57868.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1723811811811,0.3608,57891.0,57874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811812005,0.086353,57888.0,57874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811812208,0.086355,57886.0,57881.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1723811812403,0.447155,57886.0,57875.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1723811812603,0.447163,57881.0,57877.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1723811812910,0.086365,57880.0,57877.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1723811813304,0.3608,57881.0,57880.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1723811814402,0.3608,57881.0,57875.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1723811814603,0.3608,57881.0,57872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811814806,0.3608,57873.0,57868.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1723811815105,0.3608,57881.0,57868.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1723811815409,0.086381,57869.0,57868.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1723811816305,0.447181,57869.0,57868.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1723811817400,0.36105918,57874.0,57868.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1723811817605,0.36105918,57874.0,57868.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1723811817907,0.36105918,57874.0,57873.0,0.086375]
["bitfinex-derivatives","BTCF0:USTF0",1723811817908,0.00025918,57874.0,57873.0,0.086375]
["bitfinex-derivatives","BTCF0:USTF0",1723811818107,0.0512341,57895.0,57873.0,0.086375]
["bitfinex-derivatives","BTCF0:USTF0",1723811818108,0.0512341,57898.0,57873.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723811818406,0.3608,57908.0,57894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811818607,0.08634,57897.0,57894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811818814,0.08634,57897.0,57878.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1723811818815,0.3608,57897.0,57881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811819109,0.3608,57897.0,57882.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1723811819110,0.3608,57891.0,57882.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1723811819304,0.3608,57891.0,57881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811819907,0.08635,57890.0,57881.0,0.36105918]
["bitfinex-derivatives","BTCF0:USTF0",1723811820110,0.08635,57890.0,57885.0,0.086356]
["bitfinex-derivatives","BTCF0:USTF0",1723811820418,0.00025918,57895.0,57881.0,0.44742118]
["bitfinex-derivatives","BTCF0:USTF0",1723811820717,0.3608,57891.0,57881.0,0.44742118]
["bitfinex-derivatives","BTCF0:USTF0",1723811821207,0.3608,57891.0,57881.0,0.36105918]
["bitfinex-derivatives","BTCF0:USTF0",1723811821411,0.00025918,57895.0,57881.0,0.36105918]
["bitfinex-derivatives","BTCF0:USTF0",1723811821915,0.00025918,57895.0,57894.0,0.447143]
["bitfinex-derivatives","BTCF0:USTF0",1723811822406,0.02239113,57901.0,57900.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1723811822601,0.02239113,57901.0,57900.0,0.447135]
["bitfinex-derivatives","BTCF0:USTF0",1723811822803,0.3608,57909.0,57900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811823017,0.08633,57904.0,57896.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1723811823204,0.3608,57903.0,57895.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1723811823404,0.086342,57895.0,57894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811823802,0.086335,57900.0,57894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811824005,0.086335,57900.0,57894.0,0.447142]
["bitfinex-derivatives","BTCF0:USTF0",1723811824206,0.00025918,57905.0,57894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811824403,0.086342,57895.0,57894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811824606,0.086342,57895.0,57893.0,0.00025918]
["bitfinex-derivatives","BTCF0:USTF0",1723811824607,0.086343,57894.0,57893.0,0.00025918]
["bitfinex-derivatives","BTCF0:USTF0",1723811825519,0.172686,57894.0,57893.0,0.00025918]
["bitfinex-derivatives","BTCF0:USTF0",1723811826010,0.533486,57894.0,57893.0,0.00025918]
["bitfinex-derivatives","BTCF0:USTF0",1723811826406,0.086359,57884.0,57880.0,0.24188]
["bitfinex-derivatives","BTCF0:USTF0",1723811826605,0.08636,57883.0,57880.0,0.24188]
["bitfinex-derivatives","BTCF0:USTF0",1723811827008,0.086362,57882.0,57880.0,0.24188]
["bitfinex-derivatives","BTCF0:USTF0",1723811827604,0.086354,57887.0,57880.0,0.24188]
["bitfinex-derivatives","BTCF0:USTF0",1723811827818,0.086354,57887.0,57882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811828009,0.08661318,57887.0,57880.0,0.24188]
["bitfinex-derivatives","BTCF0:USTF0",1723811828207,0.3608,57886.0,57880.0,0.24188]
["bitfinex-derivatives","BTCF0:USTF0",1723811828507,0.3608,57886.0,57875.0,0.00025918]
["bitfinex-derivatives","BTCF0:USTF0",1723811828508,0.08637,57876.0,57875.0,0.00025918]
["bitfinex-derivatives","BTCF0:USTF0",1723811828819,0.447163,57881.0,57876.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1723811829010,0.447163,57881.0,57875.0,0.00025918]
["bitfinex-derivatives","BTCF0:USTF0",1723811829011,0.3608,57886.0,57877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811829217,0.3608,57886.0,57879.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1723811829521,0.3608,57886.0,57877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811829713,0.086367,57878.0,57877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811830305,0.08637,57876.0,57875.0,0.00025918]
["bitfinex-derivatives","BTCF0:USTF0",1723811831312,0.447167,57878.0,57861.0,0.05140637]
["bitfinex-derivatives","BTCF0:USTF0",1723811831313,0.086375,57873.0,57861.0,0.05140637]
["bitfinex-derivatives","BTCF0:USTF0",1723811831506,0.086375,57873.0,57861.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1723811831507,0.086391,57862.0,57861.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1723811832915,0.00025918,57867.0,57861.0,1.5212]
["bitfinex-derivatives","BTCF0:USTF0",1723811833107,0.00025918,57867.0,57866.0,0.447185]
["bitfinex-derivatives","BTCF0:USTF0",1723811833509,0.00025918,57867.0,57866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811834107,0.00025918,57867.0,57866.0,0.447185]
["bitfinex-derivatives","BTCF0:USTF0",1723811834715,0.08664318,57867.0,57866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811834920,0.08664318,57867.0,57861.0,0.65412637]
["bitfinex-derivatives","BTCF0:USTF0",1723811834921,0.086391,57862.0,57861.0,0.60272]
["bitfinex-derivatives","BTCF0:USTF0",1723811835322,0.086391,57862.0,57861.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1723811836112,0.086399,57857.0,57856.0,0.00025918]
["bitfinex-derivatives","BTCF0:USTF0",1723811836312,0.533598,57857.0,57856.0,0.00025918]
["bitfinex-derivatives","BTCF0:USTF0",1723811836525,0.53645052,57857.0,57856.0,0.00025918]
["bitfinex-derivatives","BTCF0:USTF0",1723811836717,0.086409,57850.0,57848.0,0.0002005]
["bitfinex-derivatives","BTCF0:USTF0",1723811839926,0.3608,57852.0,57848.0,0.0002005]
["bitfinex-derivatives","BTCF0:USTF0",1723811840117,0.3608,57852.0,57848.0,0.0866125]
["bitfinex-derivatives","BTCF0:USTF0",1723811840431,0.3608,57852.0,57848.0,0.0002005]
["bitfinex-derivatives","BTCF0:USTF0",1723811840618,0.086409,57850.0,57848.0,0.0002005]
["bitfinex-derivatives","BTCF0:USTF0",1723811841529,0.086409,57850.0,57848.0,0.3610005]
["bitfinex-derivatives","BTCF0:USTF0",1723811841828,0.086409,57850.0,57848.0,0.0002005]
["bitfinex-derivatives","BTCF0:USTF0",1723811843530,1.101418,57850.0,57848.0,0.0002005]
["bitfinex-derivatives","BTCF0:USTF0",1723811843823,1.36086226,57850.0,57849.0,0.94358942]
["bitfinex-derivatives","BTCF0:USTF0",1723811844035,1.66261552,57850.0,57849.0,0.85644542]
["bitfinex-derivatives","BTCF0:USTF0",1723811844216,1.74617126,57850.0,57849.0,0.54203742]
["bitfinex-derivatives","BTCF0:USTF0",1723811844418,1.1762066,57850.0,57849.0,0.53306897]
["bitfinex-derivatives","BTCF0:USTF0",1723811844720,0.605009,57850.0,57849.0,0.53306897]
["bitfinex-derivatives","BTCF0:USTF0",1723811844914,0.965009,57850.0,57849.0,0.53306897]
["bitfinex-derivatives","BTCF0:USTF0",1723811845114,1.365009,57850.0,57849.0,0.53306897]
["bitfinex-derivatives","BTCF0:USTF0",1723811845326,0.605009,57850.0,57849.0,0.53306897]
["bitfinex-derivatives","BTCF0:USTF0",1723811845528,0.3608,57852.0,57849.0,0.53306897]
["bitfinex-derivatives","BTCF0:USTF0",1723811845724,0.38323237,57852.0,57849.0,0.53306897]
["bitfinex-derivatives","BTCF0:USTF0",1723811846030,0.471718,57850.0,57849.0,0.53306897]
["bitfinex-derivatives","BTCF0:USTF0",1723811846230,0.888127,57850.0,57849.0,0.29445397]
["bitfinex-derivatives","BTCF0:USTF0",1723811846419,2.06595364,57850.0,57849.0,0.04262571]
["bitfinex-derivatives","BTCF0:USTF0",1723811846816,0.691422,57849.0,57848.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723811847122,1.64183215,57849.0,57848.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723811847331,2.04183215,57849.0,57848.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723811847522,2.11413215,57849.0,57848.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723811847716,2.20353558,57849.0,57848.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723811847921,0.172834,57845.0,57844.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723811848119,0.863634,57845.0,57844.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723811848329,2.04326205,57845.0,57844.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723811848623,2.04611581,57845.0,57844.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723811849821,2.27253281,57845.0,57844.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723811850220,2.27253281,57845.0,57816.0,0.24204]
["bitfinex-derivatives","BTCF0:USTF0",1723811850221,0.086449,57824.0,57816.0,0.24204]
["bitfinex-derivatives","BTCF0:USTF0",1723811850428,0.3608,57819.0,57816.0,0.24204]
["bitfinex-derivatives","BTCF0:USTF0",1723811850625,0.3608,57819.0,57815.0,0.00013846]
["bitfinex-derivatives","BTCF0:USTF0",1723811850826,0.3608,57816.0,57815.0,0.00013846]
["bitfinex-derivatives","BTCF0:USTF0",1723811851037,0.44726,57816.0,57815.0,0.00013846]
["bitfinex-derivatives","BTCF0:USTF0",1723811851328,1.36614,57816.0,57815.0,0.00013846]
["bitfinex-derivatives","BTCF0:USTF0",1723811852121,1.4526,57816.0,57815.0,0.00013846]
["bitfinex-derivatives","BTCF0:USTF0",1723811852331,1.36614,57816.0,57815.0,0.00013846]
["bitfinex-derivatives","BTCF0:USTF0",1723811852724,1.4526,57816.0,57815.0,0.00013846]
["bitfinex-derivatives","BTCF0:USTF0",1723811853026,1.4526,57816.0,57797.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1723811853027,1.55853419,57816.0,57795.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1723811853340,0.3608,57805.0,57796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811853628,0.3608,57797.0,57778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811853832,0.3608,57797.0,57788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811854036,0.00013628,57796.0,57788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811855128,0.3608,57789.0,57776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811855325,0.086502,57788.0,57776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811855522,0.3608,57789.0,57776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811855730,0.086507,57785.0,57776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811855923,0.086504,57787.0,57781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811856130,0.086505,57786.0,57776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811856430,0.086509,57783.0,57782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811856633,0.086522,57775.0,57773.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1723811856934,0.00012795,57774.0,57765.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1723811858136,0.00012795,57774.0,57769.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1723811859335,0.00012795,57774.0,57759.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1723811859336,0.086536,57765.0,57759.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1723811859533,0.3608,57762.0,57757.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1723811859735,0.3608,57762.0,57761.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1723811859940,0.36188001,57770.0,57759.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1723811860135,0.3608,57770.0,57769.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1723811860338,0.26046579,57769.0,57749.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1723811860538,0.447359,57750.0,57743.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1723811860840,0.086562,57748.0,57739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811862440,0.00013636,57749.0,57739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811862630,0.00013636,57749.0,57745.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1723811864039,0.00013636,57749.0,57739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811864040,0.086562,57748.0,57741.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1723811864751,0.00013636,57749.0,57748.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1723811865133,0.00025965,57753.0,57752.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1723811865738,0.00025965,57753.0,57749.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1723811865944,0.00025965,57753.0,57752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811866243,0.00041787,57753.0,57752.0,0.447356]
["bitfinex-derivatives","BTCF0:USTF0",1723811866541,0.3608,57769.0,57765.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1723811866938,0.3608,57769.0,57752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811867144,0.3608,57769.0,57768.0,0.086532]
["bitfinex-derivatives","BTCF0:USTF0",1723811867338,0.086482,57802.0,57768.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1723811867339,0.3608,57783.0,57768.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1723811867538,0.3608,57783.0,57774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811867844,0.3608,57790.0,57788.0,0.086502]
["bitfinex-derivatives","BTCF0:USTF0",1723811868437,0.00012386,57789.0,57782.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1723811868742,0.00012386,57789.0,57784.0,0.086507]
["bitfinex-derivatives","BTCF0:USTF0",1723811869156,0.00012386,57789.0,57787.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1723811869648,0.00012386,57789.0,57787.0,0.486503]
["bitfinex-derivatives","BTCF0:USTF0",1723811869843,0.00012386,57789.0,57787.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1723811870239,0.00012386,57789.0,57787.0,0.486503]
["bitfinex-derivatives","BTCF0:USTF0",1723811870939,0.00012386,57789.0,57781.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1723811870940,0.086502,57788.0,57786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811871149,0.086502,57788.0,57781.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1723811871150,0.086507,57785.0,57781.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1723811871444,0.3608,57784.0,57781.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1723811871642,0.086511,57782.0,57781.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1723811872243,0.3608,57784.0,57781.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1723811873442,0.3608,57784.0,57782.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1723811873844,0.3608,57784.0,57781.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1723811874751,0.3608,57784.0,57782.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1723811875149,0.3608,57784.0,57781.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1723811875456,0.447311,57782.0,57781.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1723811875951,0.3608,57782.0,57781.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1723811876156,0.3608,57782.0,57781.0,0.08677165]
["bitfinex-derivatives","BTCF0:USTF0",1723811876847,0.3608,57782.0,57781.0,1.00597165]
["bitfinex-derivatives","BTCF0:USTF0",1723811877642,0.3608,57782.0,57781.0,1.15597165]
["bitfinex-derivatives","BTCF0:USTF0",1723811878752,0.3608,57817.0,57811.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1723811878949,0.086464,57813.0,57810.0,0.24232]
["bitfinex-derivatives","BTCF0:USTF0",1723811879160,0.3608,57817.0,57810.0,0.24232]
["bitfinex-derivatives","BTCF0:USTF0",1723811879452,0.447259,57817.0,57810.0,0.328788]
["bitfinex-derivatives","BTCF0:USTF0",1723811879656,0.447259,57817.0,57810.0,0.24232]
["bitfinex-derivatives","BTCF0:USTF0",1723811879849,0.3608,57817.0,57810.0,0.24232]
["bitfinex-derivatives","BTCF0:USTF0",1723811880065,0.3608,57817.0,57814.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1723811880249,0.3608,57817.0,57810.0,0.24232]
["bitfinex-derivatives","BTCF0:USTF0",1723811880742,0.086464,57814.0,57810.0,0.24232]
["bitfinex-derivatives","BTCF0:USTF0",1723811881060,0.086465,57813.0,57810.0,0.24232]
["bitfinex-derivatives","BTCF0:USTF0",1723811881250,0.3608,57817.0,57810.0,0.24232]
["bitfinex-derivatives","BTCF0:USTF0",1723811881451,0.447259,57817.0,57812.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1723811881651,0.3608,57817.0,57810.0,0.24232]
["bitfinex-derivatives","BTCF0:USTF0",1723811882649,0.447267,57811.0,57810.0,0.24232]
["bitfinex-derivatives","BTCF0:USTF0",1723811882850,0.447267,57811.0,57808.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1723811882851,0.08647,57809.0,57808.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1723811883046,0.08647,57809.0,57797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811883047,0.3808,57809.0,57797.0,0.24228]
["bitfinex-derivatives","BTCF0:USTF0",1723811883248,0.3808,57809.0,57792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811883249,0.3608,57801.0,57792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811883756,0.086494,57793.0,57792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811883949,0.086487,57798.0,57792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811884152,0.00025965,57798.0,57795.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1723811884348,0.00025965,57798.0,57792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811884954,0.086494,57793.0,57792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811885253,0.086491,57796.0,57792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811885647,0.00025965,57798.0,57792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811885844,0.0865,57789.0,57787.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1723811886049,0.173004,57788.0,57787.0,0.00011094]
["bitfinex-derivatives","BTCF0:USTF0",1723811886353,1.55284135,57788.0,57770.0,0.24228]
["bitfinex-derivatives","BTCF0:USTF0",1723811886549,0.086527,57771.0,57770.0,0.24228]
["bitfinex-derivatives","BTCF0:USTF0",1723811887161,0.00014664,57771.0,57770.0,0.24228]
["bitfinex-derivatives","BTCF0:USTF0",1723811888659,0.08667364,57771.0,57770.0,0.24228]
["bitfinex-derivatives","BTCF0:USTF0",1723811889855,0.00014664,57771.0,57770.0,0.24228]
["bitfinex-derivatives","BTCF0:USTF0",1723811890159,0.00014664,57771.0,57770.0,0.328809]
["bitfinex-derivatives","BTCF0:USTF0",1723811890581,0.00014664,57771.0,57770.0,0.24228]
["bitfinex-derivatives","BTCF0:USTF0",1723811891954,0.00014664,57771.0,57770.0,0.689609]
["bitfinex-derivatives","BTCF0:USTF0",1723811892557,0.00014664,57771.0,57770.0,1.608889]
["bitfinex-derivatives","BTCF0:USTF0",1723811893066,0.00025965,57776.0,57775.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1723811893263,0.00025965,57776.0,57775.0,0.447321]
["bitfinex-derivatives","BTCF0:USTF0",1723811893464,0.00025965,57776.0,57775.0,1.366561]
["bitfinex-derivatives","BTCF0:USTF0",1723811893664,0.01890886,57787.0,57775.0,1.43004]
["bitfinex-derivatives","BTCF0:USTF0",1723811893861,0.01890886,57787.0,57784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811893862,0.086503,57787.0,57784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811894463,0.086506,57786.0,57784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811894663,0.086506,57785.0,57784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811895060,0.086512,57781.0,57780.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1723811895361,0.447312,57781.0,57780.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1723811898467,0.46596799,57781.0,57780.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1723811899866,0.37945599,57781.0,57780.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1723811900365,0.01865599,57781.0,57780.0,0.44757365]
["bitfinex-derivatives","BTCF0:USTF0",1723811900564,0.086511,57782.0,57780.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1723811901069,0.26125586,57789.0,57780.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1723811901269,0.28125586,57789.0,57780.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1723811901464,0.02,57789.0,57780.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1723811901671,0.26125586,57788.0,57780.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1723811901863,0.27125586,57788.0,57780.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1723811902170,0.086507,57785.0,57780.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1723811902565,0.447312,57781.0,57780.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1723811902768,0.447312,57781.0,57770.0,0.31075996]
["bitfinex-derivatives","BTCF0:USTF0",1723811902769,0.086527,57771.0,57770.0,0.24228]
["bitfinex-derivatives","BTCF0:USTF0",1723811902968,0.3608,57771.0,57762.0,0.05135997]
["bitfinex-derivatives","BTCF0:USTF0",1723811903174,0.3608,57771.0,57760.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1723811903667,0.086548,57758.0,57756.0,0.41215997]
["bitfinex-derivatives","BTCF0:USTF0",1723811903867,0.086538,57764.0,57756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811903868,0.086548,57757.0,57756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811904072,0.086551,57756.0,57749.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1723811904261,0.086551,57756.0,57751.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1723811904466,0.086542,57761.0,57753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811904667,0.00025965,57759.0,57754.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1723811905066,0.00025965,57759.0,57753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811905067,0.086549,57757.0,57753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811905268,0.00025965,57759.0,57753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811905663,0.086553,57754.0,57753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811907569,0.10549153,57759.0,57753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811907777,0.086548,57757.0,57753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811907975,0.086548,57757.0,57746.0,0.00021665]
["bitfinex-derivatives","BTCF0:USTF0",1723811907976,0.36105965,57759.0,57747.0,0.05135997]
["bitfinex-derivatives","BTCF0:USTF0",1723811908177,0.36105965,57759.0,57746.0,0.00021665]
["bitfinex-derivatives","BTCF0:USTF0",1723811908178,0.086553,57754.0,57749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811908769,0.00025965,57759.0,57749.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1723811908770,0.086554,57753.0,57749.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1723811909078,0.086556,57752.0,57746.0,0.00021665]
["bitfinex-derivatives","BTCF0:USTF0",1723811909276,0.00025965,57759.0,57746.0,0.00021665]
["bitfinex-derivatives","BTCF0:USTF0",1723811909277,0.08656,57750.0,57746.0,0.00021665]
["bitfinex-derivatives","BTCF0:USTF0",1723811909673,0.08656,57750.0,57746.0,0.08678165]
["bitfinex-derivatives","BTCF0:USTF0",1723811909877,0.447352,57755.0,57747.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1723811910181,0.447352,57755.0,57749.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1723811910368,0.3608,57755.0,57749.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1723811911279,0.086555,57753.0,57749.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1723811912783,0.086556,57752.0,57746.0,0.05157662]
["bitfinex-derivatives","BTCF0:USTF0",1723811913084,0.086556,57752.0,57751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811916176,0.3608,57752.0,57746.0,0.00021665]
["bitfinex-derivatives","BTCF0:USTF0",1723811916378,0.086563,57747.0,57746.0,0.00021665]
["bitfinex-derivatives","BTCF0:USTF0",1723811918385,0.086561,57749.0,57746.0,0.00021665]
["bitfinex-derivatives","BTCF0:USTF0",1723811918588,0.086563,57747.0,57746.0,0.00021665]
["bitfinex-derivatives","BTCF0:USTF0",1723811918881,0.086563,57747.0,57746.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723811918882,0.533926,57747.0,57746.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723811919086,0.173142,57742.0,57741.0,0.24236]
["bitfinex-derivatives","BTCF0:USTF0",1723811919300,0.173142,57742.0,57732.0,0.12735997]
["bitfinex-derivatives","BTCF0:USTF0",1723811919301,0.173168,57733.0,57732.0,0.06733]
["bitfinex-derivatives","BTCF0:USTF0",1723811919478,0.173168,57733.0,57717.0,0.05135997]
["bitfinex-derivatives","BTCF0:USTF0",1723811919479,0.086596,57725.0,57717.0,0.05135997]
["bitfinex-derivatives","BTCF0:USTF0",1723811919676,0.447396,57725.0,57715.0,0.41215997]
["bitfinex-derivatives","BTCF0:USTF0",1723811919985,0.447396,57725.0,57712.0,0.06847996]
["bitfinex-derivatives","BTCF0:USTF0",1723811919986,0.6599,57716.0,57712.0,0.1200913]
["bitfinex-derivatives","BTCF0:USTF0",1723811920193,0.086622,57708.0,57699.0,0.05161134]
["bitfinex-derivatives","BTCF0:USTF0",1723811920380,1.0207,57716.0,57696.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1723811920381,0.3608,57705.0,57696.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1723811920580,0.3608,57705.0,57693.0,0.2025826]
["bitfinex-derivatives","BTCF0:USTF0",1723811920885,0.0001258,57707.0,57693.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1723811920886,0.3608,57694.0,57693.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1723811921086,0.7216,57694.0,57690.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723811921477,0.086646,57692.0,57690.0,0.06119843]
["bitfinex-derivatives","BTCF0:USTF0",1723811921783,0.173294,57691.0,57690.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723811922083,0.08679285,57691.0,57690.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723811922298,0.00014585,57691.0,57690.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723811922587,0.92014585,57691.0,57690.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723811922779,0.92014585,57691.0,57670.0,0.447478]
["bitfinex-derivatives","BTCF0:USTF0",1723811922780,0.08666,57683.0,57670.0,0.447478]
["bitfinex-derivatives","BTCF0:USTF0",1723811922979,0.08666,57683.0,57670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811923189,0.3608,57684.0,57670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811923588,0.3608,57690.0,57675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811924088,0.3608,57690.0,57681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811924387,0.3608,57690.0,57682.0,0.39156]
["bitfinex-derivatives","BTCF0:USTF0",1723811924889,0.3608,57690.0,57689.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1723811925581,0.3608,57690.0,57682.0,0.39156]
["bitfinex-derivatives","BTCF0:USTF0",1723811926582,0.3608,57690.0,57688.0,0.086651]
["bitfinex-derivatives","BTCF0:USTF0",1723811927185,0.3608,57690.0,57682.0,0.39156]
["bitfinex-derivatives","BTCF0:USTF0",1723811927390,0.086658,57684.0,57682.0,0.31546]
["bitfinex-derivatives","BTCF0:USTF0",1723811927579,0.173324,57681.0,57680.0,0.00025987]
["bitfinex-derivatives","BTCF0:USTF0",1723811927779,0.173324,57681.0,57669.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1723811927780,0.086662,57681.0,57669.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1723811927979,0.086678,57671.0,57669.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1723811928175,0.086678,57671.0,57660.0,0.36094618]
["bitfinex-derivatives","BTCF0:USTF0",1723811928176,0.086692,57662.0,57660.0,0.00014618]
["bitfinex-derivatives","BTCF0:USTF0",1723811928376,0.3608,57670.0,57643.0,0.08775948]
["bitfinex-derivatives","BTCF0:USTF0",1723811928377,0.3608,57661.0,57643.0,0.00104148]
["bitfinex-derivatives","BTCF0:USTF0",1723811928590,0.3608,57667.0,57653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811928885,0.3608,57667.0,57649.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1723811928886,0.3608,57660.0,57649.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1723811929093,0.447509,57650.0,57649.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1723811929287,0.447509,57650.0,57649.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723811929507,0.44772874,57650.0,57649.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723811929995,0.00026012,57666.0,57649.0,1.3572]
["bitfinex-derivatives","BTCF0:USTF0",1723811930290,0.00026012,57666.0,57655.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1723811930491,0.00026012,57666.0,57653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811930694,0.00026012,57666.0,57662.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1723811931082,0.00013531,57665.0,57658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811931389,0.00013531,57665.0,57663.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1723811931689,0.00013531,57665.0,57663.0,0.447489]
["bitfinex-derivatives","BTCF0:USTF0",1723811931892,0.3608,57674.0,57663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811932093,0.3608,57684.0,57663.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1723811932286,0.3608,57684.0,57668.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1723811932477,0.3608,57684.0,57671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811932681,0.01806078,57685.0,57680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811932682,0.086657,57685.0,57680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811932883,0.3608,57692.0,57671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811932884,0.086659,57684.0,57671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811933088,0.086663,57681.0,57671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811933391,0.08668,57669.0,57667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811933590,0.3608,57671.0,57663.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1723811933784,0.086687,57665.0,57663.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1723811934309,0.78002592,57664.0,57644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811934487,0.3608,57668.0,57661.0,0.00026012]
["bitfinex-derivatives","BTCF0:USTF0",1723811934887,0.3608,57668.0,57663.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723811935082,0.086688,57664.0,57663.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723811935283,0.3608,57668.0,57663.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723811935480,0.3608,57675.0,57663.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723811935481,0.3608,57675.0,57667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811935690,0.086681,57669.0,57667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811936082,0.08694112,57669.0,57667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811936394,0.086688,57664.0,57663.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723811936792,0.34789656,57664.0,57663.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723811936997,0.086691,57662.0,57661.0,0.00026012]
["bitfinex-derivatives","BTCF0:USTF0",1723811937183,0.3608,57662.0,57661.0,0.00026012]
["bitfinex-derivatives","BTCF0:USTF0",1723811937588,0.00026012,57669.0,57661.0,0.00026012]
["bitfinex-derivatives","BTCF0:USTF0",1723811937797,0.00026012,57669.0,57663.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723811937798,0.3608,57664.0,57663.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723811938089,0.3808,57664.0,57663.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723811938291,0.3808,57664.0,57661.0,0.00026012]
["bitfinex-derivatives","BTCF0:USTF0",1723811938292,0.173378,57663.0,57661.0,0.00026012]
["bitfinex-derivatives","BTCF0:USTF0",1723811938491,0.0743,57662.0,57661.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723811938690,1.22394087,57662.0,57661.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723811938889,1.62394087,57662.0,57661.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723811939895,1.77494087,57662.0,57661.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723811940391,1.62494087,57662.0,57661.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723811940594,0.52032,57661.0,57649.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723811940792,0.808309,57650.0,57649.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723811940987,1.01032,57661.0,57649.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723811940988,0.086702,57655.0,57649.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723811941182,0.25981452,57660.0,57656.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1723811941183,0.3608,57660.0,57656.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1723811941403,0.00096,57661.0,57656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811941588,0.00096,57661.0,57660.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1723811941790,0.001,57662.0,57661.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1723811941988,0.00026012,57664.0,57661.0,0.88108]
["bitfinex-derivatives","BTCF0:USTF0",1723811942187,0.00026012,57664.0,57663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811942385,0.00026012,57664.0,57663.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1723811942782,0.00026012,57664.0,57663.0,1.006929]
["bitfinex-derivatives","BTCF0:USTF0",1723811942981,0.3608,57685.0,57663.0,1.006929]
["bitfinex-derivatives","BTCF0:USTF0",1723811942982,0.086661,57682.0,57663.0,0.99864]
["bitfinex-derivatives","BTCF0:USTF0",1723811943193,0.3608,57690.0,57671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811943194,0.3608,57684.0,57671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811943591,0.26169714,57689.0,57671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811943789,0.3608,57690.0,57679.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1723811944207,0.086655,57686.0,57680.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1723811944396,0.3608,57700.0,57684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811944698,0.3497,57711.0,57697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811944901,0.3608,57709.0,57697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811945194,0.3608,57709.0,57691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811945387,0.086616,57712.0,57701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811945585,0.086606,57719.0,57711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811945993,0.34708483,57719.0,57711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811946209,0.3608,57723.0,57711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811946492,0.3608,57729.0,57720.0,0.086603]
["bitfinex-derivatives","BTCF0:USTF0",1723811946493,0.086591,57729.0,57720.0,0.086603]
["bitfinex-derivatives","BTCF0:USTF0",1723811946696,0.3608,57735.0,57725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811946994,0.086582,57735.0,57726.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1723811947196,0.3608,57749.0,57733.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1723811947381,0.3608,57749.0,57738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811947382,0.086567,57745.0,57738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811947787,0.086557,57752.0,57738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811948001,0.086557,57752.0,57743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811948002,0.3608,57752.0,57743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811948295,0.3608,57761.0,57750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811948296,0.25849542,57757.0,57750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811948484,0.3608,57755.0,57743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811948691,0.00025988,57751.0,57750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811948901,0.00025988,57751.0,57750.0,0.447359]
["bitfinex-derivatives","BTCF0:USTF0",1723811949087,0.00025988,57751.0,57750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811949283,0.001,57752.0,57750.0,0.88028]
["bitfinex-derivatives","BTCF0:USTF0",1723811949505,0.001,57752.0,57750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811949686,0.086536,57766.0,57751.0,0.51948]
["bitfinex-derivatives","BTCF0:USTF0",1723811949992,0.086536,57766.0,57750.0,0.8365]
["bitfinex-derivatives","BTCF0:USTF0",1723811949993,0.086536,57766.0,57756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811950386,0.086538,57764.0,57756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811950593,0.00025988,57764.0,57756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811950894,0.00025988,57764.0,57749.0,0.24364]
["bitfinex-derivatives","BTCF0:USTF0",1723811950895,0.086559,57750.0,57749.0,0.24364]
["bitfinex-derivatives","BTCF0:USTF0",1723811951092,0.086562,57748.0,57745.0,0.00025988]
["bitfinex-derivatives","BTCF0:USTF0",1723811951292,0.086562,57748.0,57738.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723811951293,0.88032,57747.0,57738.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723811951495,0.447375,57739.0,57738.0,0.00399976]
["bitfinex-derivatives","BTCF0:USTF0",1723811951901,0.447375,57739.0,57738.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723811951902,1.71168993,57739.0,57738.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723811952105,0.086601,57722.0,57715.0,0.24268]
["bitfinex-derivatives","BTCF0:USTF0",1723811952292,0.3608,57721.0,57715.0,0.24268]
["bitfinex-derivatives","BTCF0:USTF0",1723811952488,0.3608,57721.0,57705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811952489,0.086614,57714.0,57705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811952693,0.3608,57716.0,57700.0,0.24268]
["bitfinex-derivatives","BTCF0:USTF0",1723811952694,0.3608,57711.0,57700.0,0.24268]
["bitfinex-derivatives","BTCF0:USTF0",1723811952893,0.3608,57711.0,57701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811953195,0.3608,57711.0,57695.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1723811953196,0.86672608,57710.0,57695.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1723811953590,0.51984,57709.0,57695.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1723811953791,0.519968,57709.0,57708.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723811953992,0.78023508,57709.0,57708.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723811954186,1.18023508,57709.0,57708.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723811954396,1.20023508,57709.0,57708.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723811954696,1.23023508,57709.0,57708.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723811955087,1.24323508,57709.0,57708.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723811955901,1.19323508,57709.0,57708.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723811956091,0.79323508,57709.0,57708.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723811956718,0.919968,57709.0,57708.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723811956997,0.947968,57709.0,57708.0,0.00100021]
["bitfinex-derivatives","BTCF0:USTF0",1723811957400,0.022128,57709.0,57708.0,0.00100021]
["bitfinex-derivatives","BTCF0:USTF0",1723811957594,0.016128,57709.0,57708.0,0.00100021]
["bitfinex-derivatives","BTCF0:USTF0",1723811958202,0.008128,57709.0,57708.0,0.00100021]
["bitfinex-derivatives","BTCF0:USTF0",1723811958390,0.014128,57709.0,57708.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723811958592,0.022128,57709.0,57708.0,0.00100021]
["bitfinex-derivatives","BTCF0:USTF0",1723811959894,0.022128,57709.0,57708.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723811959895,1.56155751,57709.0,57708.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723811960097,1.55755751,57709.0,57708.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723811960293,1.56555751,57709.0,57708.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723811960695,1.56555751,57709.0,57676.0,0.24268]
["bitfinex-derivatives","BTCF0:USTF0",1723811960696,0.3497,57692.0,57664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811960900,0.3497,57692.0,57660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811960901,0.00012821,57691.0,57689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811961092,0.00012821,57691.0,57674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811961093,0.08666,57683.0,57674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811961292,0.08666,57683.0,57674.0,0.447473]
["bitfinex-derivatives","BTCF0:USTF0",1723811961699,0.3608,57684.0,57674.0,0.447473]
["bitfinex-derivatives","BTCF0:USTF0",1723811961700,0.3608,57684.0,57676.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1723811962105,0.3608,57684.0,57674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811962106,0.09377621,57691.0,57681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811962408,0.3608,57682.0,57667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811962596,0.3608,57672.0,57663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811962792,0.3608,57679.0,57664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811962793,0.086685,57666.0,57664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811962995,0.3608,57667.0,57659.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1723811963205,0.086667,57678.0,57670.0,0.086679]
["bitfinex-derivatives","BTCF0:USTF0",1723811963409,0.00012821,57681.0,57676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811963895,0.00026012,57680.0,57676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811964298,0.086671,57675.0,57674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723811964792,0.00026012,57680.0,57674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723811964994,0.00026012,57680.0,57679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811965400,0.3608,57699.0,57679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811965401,0.086643,57694.0,57680.0,0.52012]
["bitfinex-derivatives","BTCF0:USTF0",1723811965604,8.54092,57709.0,57693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811965801,0.3608,57698.0,57693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811966011,0.086643,57694.0,57693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811966700,0.086653,57688.0,57682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811967004,0.086653,57688.0,57687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811967205,0.3608,57695.0,57687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811967206,0.447443,57695.0,57687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811967407,0.007,57694.0,57687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811967599,0.007,57694.0,57687.0,0.447453]
["bitfinex-derivatives","BTCF0:USTF0",1723811968112,0.00026012,57699.0,57693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811968113,0.086637,57698.0,57693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811968403,0.00026012,57699.0,57693.0,0.447444]
["bitfinex-derivatives","BTCF0:USTF0",1723811968404,0.009,57695.0,57693.0,0.447444]
["bitfinex-derivatives","BTCF0:USTF0",1723811968610,0.08664,57696.0,57694.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1723811969400,0.086641,57695.0,57694.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1723811969600,0.447441,57695.0,57694.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1723811970208,0.3608,57695.0,57685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811970505,0.093637,57698.0,57685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811970506,0.007,57698.0,57694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811970702,0.00026012,57699.0,57694.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723811970896,0.008,57695.0,57694.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723811971100,0.00026012,57699.0,57697.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1723811971503,0.00026012,57699.0,57698.0,0.51996]
["bitfinex-derivatives","BTCF0:USTF0",1723811971706,8.54,57709.0,57698.0,0.76268]
["bitfinex-derivatives","BTCF0:USTF0",1723811972009,8.54,57709.0,57708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811972206,8.626621,57709.0,57708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811972403,8.54,57709.0,57708.0,0.88064]
["bitfinex-derivatives","BTCF0:USTF0",1723811972605,8.54,57709.0,57708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811974205,8.54,57709.0,57703.0,0.36106012]
["bitfinex-derivatives","BTCF0:USTF0",1723811974407,0.086628,57704.0,57703.0,0.00026012]
["bitfinex-derivatives","BTCF0:USTF0",1723811974708,0.086648,57691.0,57687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811975516,0.005,57704.0,57690.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1723811975811,8.54192,57709.0,57690.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1723811975812,7.218592,57709.0,57708.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1723811976109,7.218592,57709.0,57708.0,1.779982]
["bitfinex-derivatives","BTCF0:USTF0",1723811976299,7.086992,57709.0,57708.0,1.779982]
["bitfinex-derivatives","BTCF0:USTF0",1723811976500,7.086992,57709.0,57708.0,1.379982]
["bitfinex-derivatives","BTCF0:USTF0",1723811976705,7.086992,57709.0,57708.0,1.609982]
["bitfinex-derivatives","BTCF0:USTF0",1723811976706,7.085992,57709.0,57708.0,1.609982]
["bitfinex-derivatives","BTCF0:USTF0",1723811977199,7.085992,57709.0,57708.0,1.866604]
["bitfinex-derivatives","BTCF0:USTF0",1723811977200,6.881045,57709.0,57708.0,1.866604]
["bitfinex-derivatives","BTCF0:USTF0",1723811977400,6.691149,57709.0,57708.0,1.866604]
["bitfinex-derivatives","BTCF0:USTF0",1723811977601,6.593076,57709.0,57708.0,2.2001589]
["bitfinex-derivatives","BTCF0:USTF0",1723811977816,6.593076,57709.0,57708.0,2.04508197]
["bitfinex-derivatives","BTCF0:USTF0",1723811978108,6.4545044,57709.0,57708.0,1.54353222]
["bitfinex-derivatives","BTCF0:USTF0",1723811978312,6.4545044,57709.0,57708.0,1.66732393]
["bitfinex-derivatives","BTCF0:USTF0",1723811978613,6.4545044,57709.0,57708.0,1.66732055]
["bitfinex-derivatives","BTCF0:USTF0",1723811978809,6.4545044,57709.0,57708.0,1.83732092]
["bitfinex-derivatives","BTCF0:USTF0",1723811979011,6.4545044,57709.0,57708.0,0.453422]
["bitfinex-derivatives","BTCF0:USTF0",1723811979407,6.4545044,57709.0,57708.0,0.467422]
["bitfinex-derivatives","BTCF0:USTF0",1723811979603,6.4535044,57709.0,57708.0,0.461422]
["bitfinex-derivatives","BTCF0:USTF0",1723811979804,6.4545044,57709.0,57708.0,1.390262]
["bitfinex-derivatives","BTCF0:USTF0",1723811980211,6.4535044,57709.0,57708.0,0.981262]
["bitfinex-derivatives","BTCF0:USTF0",1723811980400,6.4545044,57709.0,57708.0,1.390262]
["bitfinex-derivatives","BTCF0:USTF0",1723811980905,6.3667674,57709.0,57708.0,1.54533425]
["bitfinex-derivatives","BTCF0:USTF0",1723811981104,6.2607034,57709.0,57708.0,1.93868035]
["bitfinex-derivatives","BTCF0:USTF0",1723811981306,6.2607034,57709.0,57708.0,2.056046]
["bitfinex-derivatives","BTCF0:USTF0",1723811981509,6.1715164,57709.0,57708.0,2.133668]
["bitfinex-derivatives","BTCF0:USTF0",1723811981700,6.0841564,57709.0,57708.0,1.95268035]
["bitfinex-derivatives","BTCF0:USTF0",1723811981901,6.0841564,57709.0,57708.0,2.05567613]
["bitfinex-derivatives","BTCF0:USTF0",1723811982107,6.0841564,57709.0,57708.0,1.95268035]
["bitfinex-derivatives","BTCF0:USTF0",1723811982301,6.0841564,57709.0,57708.0,2.03850001]
["bitfinex-derivatives","BTCF0:USTF0",1723811982500,6.0841564,57709.0,57708.0,1.82076837]
["bitfinex-derivatives","BTCF0:USTF0",1723811983009,6.0841564,57709.0,57708.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723811983200,6.0841564,57709.0,57708.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1723811983201,6.1707764,57709.0,57708.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1723811983405,6.0841564,57709.0,57708.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1723811983803,6.0841564,57709.0,57708.0,0.470422]
["bitfinex-derivatives","BTCF0:USTF0",1723811984014,6.0841564,57709.0,57708.0,1.390262]
["bitfinex-derivatives","BTCF0:USTF0",1723811984314,6.0831564,57709.0,57708.0,1.384262]
["bitfinex-derivatives","BTCF0:USTF0",1723811984535,6.0831564,57709.0,57708.0,0.984262]
["bitfinex-derivatives","BTCF0:USTF0",1723811984814,6.0831564,57709.0,57708.0,0.461422]
["bitfinex-derivatives","BTCF0:USTF0",1723811985008,6.0841564,57709.0,57708.0,0.470422]
["bitfinex-derivatives","BTCF0:USTF0",1723811985408,6.0841564,57709.0,57708.0,0.456422]
["bitfinex-derivatives","BTCF0:USTF0",1723811985608,6.1707764,57709.0,57708.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1723811986210,6.1707764,57709.0,57708.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723811986409,6.1707764,57709.0,57708.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1723811986611,6.1707764,57709.0,57708.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723811986612,6.1697764,57709.0,57708.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723811986813,6.1697764,57709.0,57708.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1723811986814,6.0841564,57709.0,57708.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1723811987112,6.0841564,57709.0,57708.0,0.831222]
["bitfinex-derivatives","BTCF0:USTF0",1723811987312,6.0831564,57709.0,57708.0,0.7356]
["bitfinex-derivatives","BTCF0:USTF0",1723811987513,6.1707764,57709.0,57708.0,0.7446]
["bitfinex-derivatives","BTCF0:USTF0",1723811987903,6.0831564,57709.0,57708.0,0.7356]
["bitfinex-derivatives","BTCF0:USTF0",1723811988102,6.0841564,57709.0,57708.0,0.7446]
["bitfinex-derivatives","BTCF0:USTF0",1723811988312,6.1707764,57709.0,57708.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1723811988507,6.1707764,57709.0,57708.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1723811989317,0.086628,57704.0,57703.0,0.00026012]
["bitfinex-derivatives","BTCF0:USTF0",1723811989516,0.086638,57697.0,57696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811989717,0.086635,57700.0,57690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811989718,0.086647,57691.0,57690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811990405,0.173294,57691.0,57690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811990618,0.086647,57691.0,57690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811991111,0.087647,57691.0,57690.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723811991514,0.00026012,57696.0,57694.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1723811991716,0.086647,57691.0,57690.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723811992417,0.08690012,57696.0,57690.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723811992605,0.08690012,57696.0,57695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811993308,0.00026012,57696.0,57691.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1723811993508,0.086643,57694.0,57691.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1723811993811,0.00026012,57696.0,57690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811993812,0.087647,57691.0,57690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811994418,0.08790112,57696.0,57690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811994717,0.086643,57694.0,57690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811994906,0.173294,57691.0,57690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811995219,0.174294,57691.0,57690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811995616,0.087647,57691.0,57690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811996322,0.001,57691.0,57690.0,0.447449]
["bitfinex-derivatives","BTCF0:USTF0",1723811996714,0.00126012,57696.0,57695.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1723811997017,0.00126012,57696.0,57695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811997411,0.00026012,57696.0,57695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811997812,0.08690012,57696.0,57695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723811998012,0.08790012,57696.0,57695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723811998923,0.00126012,57696.0,57695.0,0.448441]
["bitfinex-derivatives","BTCF0:USTF0",1723811999420,0.08790012,57696.0,57695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723811999621,0.08790012,57696.0,57695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723811999921,0.00226012,57696.0,57695.0,0.456441]
["bitfinex-derivatives","BTCF0:USTF0",1723812000222,0.00226012,57696.0,57695.0,1.376401]
["bitfinex-derivatives","BTCF0:USTF0",1723812000522,0.0844,57702.0,57701.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1723812000720,0.0844,57702.0,57701.0,0.447432]
["bitfinex-derivatives","BTCF0:USTF0",1723812000919,0.0844,57702.0,57701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812000920,0.171031,57702.0,57701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812001721,0.172031,57702.0,57701.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723812002028,0.086638,57697.0,57696.0,0.00026012]
["bitfinex-derivatives","BTCF0:USTF0",1723812002523,0.606598,57697.0,57696.0,0.00026012]
["bitfinex-derivatives","BTCF0:USTF0",1723812002717,0.086649,57690.0,57689.0,0.00013297]
["bitfinex-derivatives","BTCF0:USTF0",1723812002918,0.447449,57690.0,57689.0,0.00013297]
["bitfinex-derivatives","BTCF0:USTF0",1723812003519,0.085,57696.0,57689.0,0.08678297]
["bitfinex-derivatives","BTCF0:USTF0",1723812003821,0.085,57696.0,57689.0,0.00013297]
["bitfinex-derivatives","BTCF0:USTF0",1723812004024,0.086649,57690.0,57689.0,0.00013297]
["bitfinex-derivatives","BTCF0:USTF0",1723812004237,0.3608,57692.0,57678.0,0.06864206]
["bitfinex-derivatives","BTCF0:USTF0",1723812004238,0.3608,57692.0,57678.0,0.05161546]
["bitfinex-derivatives","BTCF0:USTF0",1723812004523,0.086649,57690.0,57689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723812005015,0.086648,57691.0,57676.0,0.49908346]
["bitfinex-derivatives","BTCF0:USTF0",1723812005214,0.3608,57687.0,57676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812005413,0.00013297,57690.0,57677.0,0.13828346]
["bitfinex-derivatives","BTCF0:USTF0",1723812005626,0.00013297,57690.0,57689.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1723812006122,0.00013297,57690.0,57686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812006123,0.00013297,57690.0,57686.0,0.77321546]
["bitfinex-derivatives","BTCF0:USTF0",1723812006326,0.086653,57687.0,57686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812006533,0.08678197,57690.0,57686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812006823,0.00013297,57690.0,57688.0,0.086651]
["bitfinex-derivatives","BTCF0:USTF0",1723812007026,0.00013297,57690.0,57689.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1723812007225,0.00013297,57690.0,57689.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1723812007928,0.00113297,57690.0,57689.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1723812008134,0.0171474,57704.0,57689.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1723812008135,0.3608,57721.0,57689.0,1.65658234]
["bitfinex-derivatives","BTCF0:USTF0",1723812008423,1.2e-07,57698.0,57697.0,0.534076]
["bitfinex-derivatives","BTCF0:USTF0",1723812008624,0.086611,57716.0,57708.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1723812008817,0.1644,57718.0,57708.0,0.447422]
["bitfinex-derivatives","BTCF0:USTF0",1723812009016,0.447418,57711.0,57703.0,0.06882948]
["bitfinex-derivatives","BTCF0:USTF0",1723812009215,0.447418,57711.0,57704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812009216,0.00092,57711.0,57704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812009421,0.01737156,57712.0,57706.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1723812009627,6.4439564,57709.0,57701.0,0.05162322]
["bitfinex-derivatives","BTCF0:USTF0",1723812009823,6.4439564,57709.0,57702.0,0.00026012]
["bitfinex-derivatives","BTCF0:USTF0",1723812009824,0.086627,57705.0,57702.0,0.00026012]
["bitfinex-derivatives","BTCF0:USTF0",1723812010032,6.0840764,57709.0,57703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812010232,6.0840764,57709.0,57702.0,0.05188334]
["bitfinex-derivatives","BTCF0:USTF0",1723812010233,6.4439564,57709.0,57702.0,0.05188334]
["bitfinex-derivatives","BTCF0:USTF0",1723812010423,0.086622,57708.0,57702.0,0.00026012]
["bitfinex-derivatives","BTCF0:USTF0",1723812010623,0.086629,57703.0,57702.0,0.00026012]
["bitfinex-derivatives","BTCF0:USTF0",1723812011020,6.44599641,57709.0,57702.0,0.08689112]
["bitfinex-derivatives","BTCF0:USTF0",1723812011225,0.086629,57703.0,57702.0,0.00026012]
["bitfinex-derivatives","BTCF0:USTF0",1723812011424,0.086629,57703.0,57702.0,0.00926012]
["bitfinex-derivatives","BTCF0:USTF0",1723812011841,0.3608,57707.0,57702.0,0.00926012]
["bitfinex-derivatives","BTCF0:USTF0",1723812012137,0.3608,57707.0,57704.0,0.05162322]
["bitfinex-derivatives","BTCF0:USTF0",1723812012434,6.4458764,57709.0,57703.0,0.05170386]
["bitfinex-derivatives","BTCF0:USTF0",1723812012734,6.4458764,57709.0,57702.0,0.00326012]
["bitfinex-derivatives","BTCF0:USTF0",1723812012735,6.4459564,57709.0,57702.0,0.06396398]
["bitfinex-derivatives","BTCF0:USTF0",1723812012929,6.4459564,57709.0,57703.0,0.05170386]
["bitfinex-derivatives","BTCF0:USTF0",1723812013126,0.086626,57705.0,57704.0,0.05170386]
["bitfinex-derivatives","BTCF0:USTF0",1723812013630,0.086626,57705.0,57703.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1723812013832,0.086629,57704.0,57702.0,0.1677186]
["bitfinex-derivatives","BTCF0:USTF0",1723812014034,6.4468764,57709.0,57704.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723812014035,0.001,57707.0,57704.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723812014227,0.001,57707.0,57706.0,0.51641324]
["bitfinex-derivatives","BTCF0:USTF0",1723812014537,0.001,57707.0,57706.0,0.57936558]
["bitfinex-derivatives","BTCF0:USTF0",1723812014838,6.08423641,57709.0,57708.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1723812015039,5.9816324,57709.0,57708.0,0.97936258]
["bitfinex-derivatives","BTCF0:USTF0",1723812015240,5.55956794,57709.0,57708.0,1.68929405]
["bitfinex-derivatives","BTCF0:USTF0",1723812015431,5.46237094,57709.0,57708.0,1.76031104]
["bitfinex-derivatives","BTCF0:USTF0",1723812015632,5.46237094,57709.0,57708.0,1.86374721]
["bitfinex-derivatives","BTCF0:USTF0",1723812015941,5.46237094,57709.0,57708.0,1.76031104]
["bitfinex-derivatives","BTCF0:USTF0",1723812016125,5.46237094,57709.0,57708.0,1.95036921]
["bitfinex-derivatives","BTCF0:USTF0",1723812016327,0.086593,57728.0,57712.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1723812016534,0.01746219,57730.0,57712.0,0.57935658]
["bitfinex-derivatives","BTCF0:USTF0",1723812016736,0.3608,57721.0,57712.0,0.447416]
["bitfinex-derivatives","BTCF0:USTF0",1723812017135,0.3608,57721.0,57712.0,1.367216]
["bitfinex-derivatives","BTCF0:USTF0",1723812017440,0.086593,57728.0,57712.0,1.49914744]
["bitfinex-derivatives","BTCF0:USTF0",1723812017627,0.086593,57728.0,57712.0,1.65914744]
["bitfinex-derivatives","BTCF0:USTF0",1723812017835,0.37826219,57730.0,57712.0,1.65914744]
["bitfinex-derivatives","BTCF0:USTF0",1723812018039,0.37826219,57730.0,57712.0,0.66545994]
["bitfinex-derivatives","BTCF0:USTF0",1723812018339,0.086595,57726.0,57712.0,0.447416]
["bitfinex-derivatives","BTCF0:USTF0",1723812018640,0.00126012,57713.0,57712.0,0.449416]
["bitfinex-derivatives","BTCF0:USTF0",1723812019236,0.00126012,57713.0,57712.0,0.458416]
["bitfinex-derivatives","BTCF0:USTF0",1723812019237,0.00226012,57713.0,57712.0,0.458416]
["bitfinex-derivatives","BTCF0:USTF0",1723812020240,0.00226012,57713.0,57712.0,1.378216]
["bitfinex-derivatives","BTCF0:USTF0",1723812020542,0.00226012,57713.0,57712.0,0.16646374]
["bitfinex-derivatives","BTCF0:USTF0",1723812020738,0.00226012,57713.0,57712.0,0.14925205]
["bitfinex-derivatives","BTCF0:USTF0",1723812020928,0.00226012,57713.0,57712.0,0.458416]
["bitfinex-derivatives","BTCF0:USTF0",1723812021132,0.00126012,57713.0,57712.0,0.456416]
["bitfinex-derivatives","BTCF0:USTF0",1723812021331,0.00226012,57713.0,57712.0,0.51004873]
["bitfinex-derivatives","BTCF0:USTF0",1723812021539,0.00226012,57713.0,57712.0,0.458416]
["bitfinex-derivatives","BTCF0:USTF0",1723812021733,0.00126012,57713.0,57712.0,0.456416]
["bitfinex-derivatives","BTCF0:USTF0",1723812021938,0.086595,57726.0,57712.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723812022147,0.44739,57730.0,57724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812022148,0.01829245,57730.0,57724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812022339,0.01737245,57730.0,57729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812022641,0.165584,57733.0,57729.0,0.44739]
["bitfinex-derivatives","BTCF0:USTF0",1723812022836,0.079,57733.0,57729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812023147,0.079,57733.0,57730.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1723812023532,0.4428,57731.0,57730.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1723812023734,0.4428,57731.0,57725.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1723812023944,0.4428,57731.0,57730.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1723812023945,0.082,57731.0,57730.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1723812024145,0.08325988,57736.0,57735.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1723812024444,0.08325988,57736.0,57735.0,0.447381]
["bitfinex-derivatives","BTCF0:USTF0",1723812024445,0.00025988,57736.0,57735.0,0.447381]
["bitfinex-derivatives","BTCF0:USTF0",1723812025141,0.3608,57743.0,57735.0,0.447381]
["bitfinex-derivatives","BTCF0:USTF0",1723812025142,0.3608,57762.0,57735.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723812025347,0.0855,57741.0,57737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812025546,0.0855,57741.0,57735.0,0.31098003]
["bitfinex-derivatives","BTCF0:USTF0",1723812025741,0.0804,57740.0,57734.0,0.05154018]
["bitfinex-derivatives","BTCF0:USTF0",1723812026050,0.007,57736.0,57735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723812026544,0.09358,57736.0,57735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723812026745,0.007,57736.0,57735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723812026939,0.007,57736.0,57735.0,0.087581]
["bitfinex-derivatives","BTCF0:USTF0",1723812027946,0.007,57736.0,57735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723812028139,0.0804,57740.0,57735.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723812028545,0.0804,57740.0,57735.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1723812028746,0.001,57736.0,57735.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1723812029142,0.001,57736.0,57730.0,0.00025988]
["bitfinex-derivatives","BTCF0:USTF0",1723812029143,1.2824,57736.0,57730.0,0.00025988]
["bitfinex-derivatives","BTCF0:USTF0",1723812029340,1.2824,57736.0,57718.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1723812029341,0.3608,57731.0,57718.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1723812029539,0.3608,57731.0,57712.0,0.41234018]
["bitfinex-derivatives","BTCF0:USTF0",1723812029540,0.3608,57722.0,57712.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1723812029735,0.3608,57722.0,57712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812029940,0.086592,57728.0,57723.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1723812030244,0.3608,57724.0,57713.0,0.13815318]
["bitfinex-derivatives","BTCF0:USTF0",1723812030453,0.3608,57724.0,57709.0,0.05154018]
["bitfinex-derivatives","BTCF0:USTF0",1723812030454,0.3608,57716.0,57709.0,0.05154018]
["bitfinex-derivatives","BTCF0:USTF0",1723812030648,0.3608,57716.0,57706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812030649,0.086619,57710.0,57706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812030945,0.086614,57713.0,57708.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1723812031247,0.086619,57710.0,57707.0,0.00025988]
["bitfinex-derivatives","BTCF0:USTF0",1723812031450,0.086622,57708.0,57707.0,0.00025988]
["bitfinex-derivatives","BTCF0:USTF0",1723812031745,0.086622,57708.0,57699.0,0.24271311]
["bitfinex-derivatives","BTCF0:USTF0",1723812031746,0.086634,57700.0,57699.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1723812031946,0.447434,57700.0,57699.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1723812032149,0.967354,57700.0,57699.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1723812032643,0.447434,57700.0,57699.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1723812033341,0.3608,57700.0,57699.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1723812033540,0.447434,57700.0,57699.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1723812035443,0.3608,57700.0,57699.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1723812036141,0.447434,57700.0,57699.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1723812037751,0.0808,57706.0,57699.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1723812037752,0.0808,57706.0,57705.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1723812037939,0.082,57709.0,57700.0,0.24264]
["bitfinex-derivatives","BTCF0:USTF0",1723812038143,0.0838,57712.0,57704.0,0.41234018]
["bitfinex-derivatives","BTCF0:USTF0",1723812038343,0.0838,57712.0,57704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812038549,0.0838,57712.0,57704.0,0.41234018]
["bitfinex-derivatives","BTCF0:USTF0",1723812038749,0.0838,57712.0,57709.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1723812039050,0.0838,57712.0,57700.0,0.24264]
["bitfinex-derivatives","BTCF0:USTF0",1723812039051,0.086617,57711.0,57706.0,0.05154018]
["bitfinex-derivatives","BTCF0:USTF0",1723812039249,0.0838,57712.0,57702.0,0.06871628]
["bitfinex-derivatives","BTCF0:USTF0",1723812039250,0.3608,57707.0,57702.0,0.05154018]
["bitfinex-derivatives","BTCF0:USTF0",1723812039464,0.3608,57707.0,57700.0,0.24264]
["bitfinex-derivatives","BTCF0:USTF0",1723812039948,0.086632,57701.0,57700.0,0.24264]
["bitfinex-derivatives","BTCF0:USTF0",1723812040344,0.447432,57701.0,57700.0,0.24264]
["bitfinex-derivatives","BTCF0:USTF0",1723812041642,0.89734101,57701.0,57694.0,0.00025988]
["bitfinex-derivatives","BTCF0:USTF0",1723812041843,0.086641,57695.0,57694.0,0.00025988]
["bitfinex-derivatives","BTCF0:USTF0",1723812042645,0.0867631,57695.0,57694.0,0.00025988]
["bitfinex-derivatives","BTCF0:USTF0",1723812043962,0.0867631,57695.0,57694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723812043963,0.0967631,57695.0,57694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723812044250,0.086653,57688.0,57681.0,0.24264]
["bitfinex-derivatives","BTCF0:USTF0",1723812044454,0.0020421,57695.0,57687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812044755,0.0020421,57695.0,57693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812044756,0.0011221,57695.0,57693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812044944,0.0021221,57695.0,57693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812045144,0.0021221,57695.0,57694.0,0.086643]
["bitfinex-derivatives","BTCF0:USTF0",1723812045548,0.0011221,57695.0,57694.0,0.086643]
["bitfinex-derivatives","BTCF0:USTF0",1723812046052,0.0021221,57695.0,57694.0,0.086643]
["bitfinex-derivatives","BTCF0:USTF0",1723812046552,0.0021221,57695.0,57685.0,0.06871628]
["bitfinex-derivatives","BTCF0:USTF0",1723812046553,0.0011221,57695.0,57690.0,0.05154018]
["bitfinex-derivatives","BTCF0:USTF0",1723812046748,0.0011221,57695.0,57685.0,0.06871628]
["bitfinex-derivatives","BTCF0:USTF0",1723812046749,0.3608,57691.0,57687.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1723812046941,0.0021221,57695.0,57689.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1723812047146,0.0021221,57695.0,57688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812047345,0.086652,57689.0,57682.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1723812047544,0.0021221,57695.0,57681.0,0.60432]
["bitfinex-derivatives","BTCF0:USTF0",1723812047846,0.086643,57694.0,57681.0,0.60344]
["bitfinex-derivatives","BTCF0:USTF0",1723812048042,0.0021221,57695.0,57687.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1723812048043,0.3608,57692.0,57687.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1723812048846,0.447447,57692.0,57687.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1723812049664,0.086647,57691.0,57687.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1723812050749,0.3618,57692.0,57681.0,0.60344]
["bitfinex-derivatives","BTCF0:USTF0",1723812051051,0.3618,57692.0,57662.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1723812051052,0.3608,57682.0,57674.0,0.086672]
["bitfinex-derivatives","BTCF0:USTF0",1723812051253,0.3608,57682.0,57671.0,0.086677]
["bitfinex-derivatives","BTCF0:USTF0",1723812051456,0.086668,57678.0,57672.0,0.08681013]
["bitfinex-derivatives","BTCF0:USTF0",1723812051656,0.3608,57682.0,57672.0,0.00013413]
["bitfinex-derivatives","BTCF0:USTF0",1723812051862,0.447461,57682.0,57672.0,0.00013413]
["bitfinex-derivatives","BTCF0:USTF0",1723812052156,0.086671,57676.0,57672.0,0.00013413]
["bitfinex-derivatives","BTCF0:USTF0",1723812052458,0.3608,57676.0,57672.0,0.00013413]
["bitfinex-derivatives","BTCF0:USTF0",1723812052753,0.086674,57673.0,57672.0,0.00013413]
["bitfinex-derivatives","BTCF0:USTF0",1723812052954,0.00015035,57675.0,57672.0,0.00013413]
["bitfinex-derivatives","BTCF0:USTF0",1723812053357,0.00015035,57675.0,57672.0,0.08680913]
["bitfinex-derivatives","BTCF0:USTF0",1723812053560,0.00015035,57675.0,57672.0,0.00013413]
["bitfinex-derivatives","BTCF0:USTF0",1723812053749,0.086674,57673.0,57672.0,0.00013413]
["bitfinex-derivatives","BTCF0:USTF0",1723812053951,0.087674,57673.0,57672.0,0.00013413]
["bitfinex-derivatives","BTCF0:USTF0",1723812054757,0.086674,57673.0,57672.0,0.00013413]
["bitfinex-derivatives","BTCF0:USTF0",1723812054960,0.087674,57673.0,57672.0,0.00013413]
["bitfinex-derivatives","BTCF0:USTF0",1723812055150,0.086683,57667.0,57666.0,0.24268]
["bitfinex-derivatives","BTCF0:USTF0",1723812055348,0.447483,57667.0,57666.0,0.24268]
["bitfinex-derivatives","BTCF0:USTF0",1723812055856,0.086676,57672.0,57666.0,0.24268]
["bitfinex-derivatives","BTCF0:USTF0",1723812056062,0.001,57673.0,57667.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723812056456,0.001,57673.0,57672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812056654,0.001,57673.0,57672.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1723812057061,0.001,57673.0,57672.0,4.776836]
["bitfinex-derivatives","BTCF0:USTF0",1723812057062,0.00019302,57673.0,57672.0,4.776836]
["bitfinex-derivatives","BTCF0:USTF0",1723812057265,0.00094885,57673.0,57672.0,4.82838652]
["bitfinex-derivatives","BTCF0:USTF0",1723812057456,0.00094885,57673.0,57672.0,4.776836]
["bitfinex-derivatives","BTCF0:USTF0",1723812057960,0.00094885,57673.0,57672.0,4.376836]
["bitfinex-derivatives","BTCF0:USTF0",1723812058151,0.00194885,57673.0,57672.0,1.006836]
["bitfinex-derivatives","BTCF0:USTF0",1723812058353,0.00194885,57673.0,57672.0,1.05843692]
["bitfinex-derivatives","BTCF0:USTF0",1723812058563,0.00194885,57673.0,57670.0,0.05160092]
["bitfinex-derivatives","BTCF0:USTF0",1723812058760,0.00194885,57673.0,57671.0,0.086677]
["bitfinex-derivatives","BTCF0:USTF0",1723812059063,0.00194885,57673.0,57670.0,0.05160092]
["bitfinex-derivatives","BTCF0:USTF0",1723812059256,0.00194885,57673.0,57671.0,0.05160092]
["bitfinex-derivatives","BTCF0:USTF0",1723812059456,0.00194885,57673.0,57672.0,0.13827692]
["bitfinex-derivatives","BTCF0:USTF0",1723812060062,0.00194885,57673.0,57670.0,0.06871628]
["bitfinex-derivatives","BTCF0:USTF0",1723812060255,0.00194885,57673.0,57670.0,0.05169942]
["bitfinex-derivatives","BTCF0:USTF0",1723812060256,0.002,57673.0,57670.0,0.05169942]
["bitfinex-derivatives","BTCF0:USTF0",1723812060459,0.086679,57670.0,57669.0,0.05169942]
["bitfinex-derivatives","BTCF0:USTF0",1723812060763,0.086679,57670.0,57667.0,0.05169942]
["bitfinex-derivatives","BTCF0:USTF0",1723812060764,0.3608,57670.0,57667.0,0.05169942]
["bitfinex-derivatives","BTCF0:USTF0",1723812060963,0.088675,57673.0,57666.0,0.24268]
["bitfinex-derivatives","BTCF0:USTF0",1723812060964,0.086677,57672.0,57668.0,0.05169942]
["bitfinex-derivatives","BTCF0:USTF0",1723812061261,0.002,57673.0,57668.0,0.05169942]
["bitfinex-derivatives","BTCF0:USTF0",1723812061449,0.44748,57669.0,57668.0,0.05169942]
["bitfinex-derivatives","BTCF0:USTF0",1723812061651,0.08668,57669.0,57666.0,0.29437942]
["bitfinex-derivatives","BTCF0:USTF0",1723812061852,0.08668,57669.0,57667.0,0.05169942]
["bitfinex-derivatives","BTCF0:USTF0",1723812062254,0.002,57670.0,57667.0,0.05169942]
["bitfinex-derivatives","BTCF0:USTF0",1723812062462,0.002,57670.0,57669.0,0.05169942]
["bitfinex-derivatives","BTCF0:USTF0",1723812062661,0.002,57670.0,57669.0,0.13837942]
["bitfinex-derivatives","BTCF0:USTF0",1723812062861,0.002,57670.0,57669.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1723812063058,0.002,57670.0,57669.0,0.15539628]
["bitfinex-derivatives","BTCF0:USTF0",1723812063257,0.002,57670.0,57669.0,0.06891747]
["bitfinex-derivatives","BTCF0:USTF0",1723812063460,0.001,57669.0,57668.0,0.15559847]
["bitfinex-derivatives","BTCF0:USTF0",1723812063656,0.001,57669.0,57668.0,0.087681]
["bitfinex-derivatives","BTCF0:USTF0",1723812064364,0.002,57670.0,57666.0,0.24268]
["bitfinex-derivatives","BTCF0:USTF0",1723812064565,0.002,57670.0,57667.0,0.05168532]
["bitfinex-derivatives","BTCF0:USTF0",1723812064868,0.086688,57664.0,57663.0,0.05268758]
["bitfinex-derivatives","BTCF0:USTF0",1723812065058,0.086682,57668.0,57658.0,0.05168758]
["bitfinex-derivatives","BTCF0:USTF0",1723812065059,0.3608,57665.0,57658.0,0.05168758]
["bitfinex-derivatives","BTCF0:USTF0",1723812065261,0.086697,57658.0,57657.0,0.01684272]
["bitfinex-derivatives","BTCF0:USTF0",1723812065457,0.3608,57659.0,57655.0,0.05168758]
["bitfinex-derivatives","BTCF0:USTF0",1723812065658,0.086701,57655.0,57654.0,0.05168758]
["bitfinex-derivatives","BTCF0:USTF0",1723812065965,0.88132383,57658.0,57649.0,0.00012369]
["bitfinex-derivatives","BTCF0:USTF0",1723812066169,0.3608,57650.0,57649.0,0.00012369]
["bitfinex-derivatives","BTCF0:USTF0",1723812066463,0.3608,57650.0,57639.0,0.05164387]
["bitfinex-derivatives","BTCF0:USTF0",1723812066668,0.3608,57643.0,57639.0,0.05164387]
["bitfinex-derivatives","BTCF0:USTF0",1723812066856,0.3608,57643.0,57638.0,0.05164387]
["bitfinex-derivatives","BTCF0:USTF0",1723812067056,0.3608,57643.0,57637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812067459,0.3608,57643.0,57634.0,0.05164387]
["bitfinex-derivatives","BTCF0:USTF0",1723812067460,0.086721,57642.0,57634.0,0.05164387]
["bitfinex-derivatives","BTCF0:USTF0",1723812067660,0.086742,57628.0,57626.0,0.05164387]
["bitfinex-derivatives","BTCF0:USTF0",1723812067967,0.3608,57638.0,57625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812067968,0.086745,57626.0,57625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812068266,0.086747,57625.0,57621.0,0.00085681]
["bitfinex-derivatives","BTCF0:USTF0",1723812068483,0.3608,57622.0,57621.0,0.00085681]
["bitfinex-derivatives","BTCF0:USTF0",1723812068764,0.36098388,57622.0,57621.0,0.00085681]
["bitfinex-derivatives","BTCF0:USTF0",1723812068968,0.36098388,57622.0,57613.0,0.41244387]
["bitfinex-derivatives","BTCF0:USTF0",1723812068969,0.086753,57621.0,57613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812069164,0.615506,57621.0,57619.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723812069364,0.615506,57621.0,57597.0,0.0861125]
["bitfinex-derivatives","BTCF0:USTF0",1723812069365,0.086771,57609.0,57597.0,0.05164387]
["bitfinex-derivatives","BTCF0:USTF0",1723812069566,0.52064,57620.0,57588.0,0.0861125]
["bitfinex-derivatives","BTCF0:USTF0",1723812069567,0.2996,57598.0,57588.0,0.05164387]
["bitfinex-derivatives","BTCF0:USTF0",1723812069770,0.2996,57598.0,57584.0,0.447608]
["bitfinex-derivatives","BTCF0:USTF0",1723812069771,0.3608,57589.0,57584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812070370,0.00022541,57588.0,57579.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1723812070572,0.086807,57585.0,57579.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1723812070867,0.00022541,57588.0,57579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812071177,0.3608,57585.0,57579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812071464,0.3608,57585.0,57584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723812072270,0.521,57584.0,57562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812072465,0.3608,57572.0,57562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812072666,0.086829,57571.0,57562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812072860,0.086831,57569.0,57562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812073576,0.0001901,57570.0,57568.0,0.086832]
["bitfinex-derivatives","BTCF0:USTF0",1723812073757,0.3608,57577.0,57568.0,0.88192]
["bitfinex-derivatives","BTCF0:USTF0",1723812073961,0.3608,57583.0,57581.0,0.086811]
["bitfinex-derivatives","BTCF0:USTF0",1723812074164,0.086776,57606.0,57591.0,0.086798]
["bitfinex-derivatives","BTCF0:USTF0",1723812074361,0.44472,57610.0,57592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812074663,0.00018043,57609.0,57597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812075389,0.00018043,57609.0,57601.0,0.086782]
["bitfinex-derivatives","BTCF0:USTF0",1723812075570,0.00018043,57609.0,57596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812075790,0.3608,57605.0,57596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812076169,0.3608,57605.0,57593.0,0.24296]
["bitfinex-derivatives","BTCF0:USTF0",1723812076170,0.3608,57597.0,57593.0,0.24296]
["bitfinex-derivatives","BTCF0:USTF0",1723812076371,0.3608,57596.0,57579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812076560,0.3608,57605.0,57598.0,0.086786]
["bitfinex-derivatives","BTCF0:USTF0",1723812076561,0.3608,57600.0,57598.0,0.086786]
["bitfinex-derivatives","BTCF0:USTF0",1723812076766,0.3608,57600.0,57586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812076965,0.3608,57595.0,57586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812077170,0.3608,57588.0,57583.0,0.086809]
["bitfinex-derivatives","BTCF0:USTF0",1723812077471,0.3608,57588.0,57581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812077672,0.36097214,57594.0,57581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812077866,0.36097214,57594.0,57589.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1723812078070,0.00017214,57594.0,57589.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1723812078569,0.00017214,57594.0,57586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723812078570,0.3608,57590.0,57586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723812078772,0.3608,57590.0,57581.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723812078773,0.0819,57589.0,57581.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723812079292,0.1661,57589.0,57581.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723812079771,0.086809,57584.0,57581.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723812079973,0.1661,57589.0,57574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812079974,0.3608,57582.0,57574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812080372,0.3608,57582.0,57574.0,0.447623]
["bitfinex-derivatives","BTCF0:USTF0",1723812080574,0.1661,57589.0,57574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812081072,0.1661,57589.0,57581.0,0.086812]
["bitfinex-derivatives","BTCF0:USTF0",1723812081279,4e-05,57575.0,57574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812081773,0.1671,57589.0,57574.0,1.54196382]
["bitfinex-derivatives","BTCF0:USTF0",1723812081978,0.001,57589.0,57587.0,0.086803]
["bitfinex-derivatives","BTCF0:USTF0",1723812082276,0.001,57589.0,57588.0,0.24308]
["bitfinex-derivatives","BTCF0:USTF0",1723812082476,0.001,57589.0,57588.0,0.329882]
["bitfinex-derivatives","BTCF0:USTF0",1723812082680,0.001,57589.0,57588.0,1.250802]
["bitfinex-derivatives","BTCF0:USTF0",1723812083176,0.001,57589.0,57588.0,1.250842]
["bitfinex-derivatives","BTCF0:USTF0",1723812083672,0.001,57589.0,57588.0,0.329922]
["bitfinex-derivatives","BTCF0:USTF0",1723812083877,0.8226,57589.0,57574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723812084075,0.3608,57586.0,57574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723812084377,0.086821,57576.0,57574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723812084580,0.00020854,57575.0,57574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723812085178,0.00024854,57575.0,57574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723812085883,0.00124854,57575.0,57574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723812086080,0.00124854,57575.0,57574.0,0.52112]
["bitfinex-derivatives","BTCF0:USTF0",1723812086279,0.00026036,57580.0,57574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723812086472,0.00026036,57580.0,57575.0,0.086821]
["bitfinex-derivatives","BTCF0:USTF0",1723812086667,0.00026036,57580.0,57574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723812086876,0.00026036,57580.0,57578.0,0.086817]
["bitfinex-derivatives","BTCF0:USTF0",1723812087387,0.00016577,57591.0,57578.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723812087570,0.3608,57590.0,57579.0,0.086854]
["bitfinex-derivatives","BTCF0:USTF0",1723812087783,0.00016577,57591.0,57582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812087977,0.00016577,57591.0,57582.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723812088171,0.3608,57589.0,57584.0,0.086808]
["bitfinex-derivatives","BTCF0:USTF0",1723812088482,0.00016577,57591.0,57584.0,0.086808]
["bitfinex-derivatives","BTCF0:USTF0",1723812088483,0.3608,57590.0,57584.0,0.086808]
["bitfinex-derivatives","BTCF0:USTF0",1723812088686,0.3618,57590.0,57582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812088871,0.3618,57590.0,57579.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723812088872,0.3608,57584.0,57579.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723812089176,0.086814,57581.0,57579.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723812089886,0.3608,57584.0,57579.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723812090080,4e-05,57580.0,57579.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723812092276,0.00104,57580.0,57579.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723812093889,0.086822,57575.0,57574.0,0.00030036]
["bitfinex-derivatives","BTCF0:USTF0",1723812094185,0.086832,57568.0,57565.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723812094388,0.447632,57568.0,57565.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723812095093,0.447632,57568.0,57565.0,0.12701577]
["bitfinex-derivatives","BTCF0:USTF0",1723812095487,0.447672,57568.0,57565.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723812095682,0.448672,57568.0,57565.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723812096082,0.086835,57566.0,57565.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723812096279,0.086835,57566.0,57553.0,0.08502629]
["bitfinex-derivatives","BTCF0:USTF0",1723812096280,0.3808,57566.0,57553.0,0.08502629]
["bitfinex-derivatives","BTCF0:USTF0",1723812096480,0.3808,57566.0,57543.0,0.15138528]
["bitfinex-derivatives","BTCF0:USTF0",1723812096481,0.3608,57555.0,57546.0,0.10327666]
["bitfinex-derivatives","BTCF0:USTF0",1723812096685,0.3608,57547.0,57545.0,0.02731971]
["bitfinex-derivatives","BTCF0:USTF0",1723812096892,0.447664,57547.0,57545.0,0.01365775]
["bitfinex-derivatives","BTCF0:USTF0",1723812097090,0.4424,57554.0,57545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812097384,0.00017664,57546.0,57545.0,0.086867]
["bitfinex-derivatives","BTCF0:USTF0",1723812097585,0.3608,57554.0,57548.0,0.086862]
["bitfinex-derivatives","BTCF0:USTF0",1723812097783,0.3608,57561.0,57552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812097983,0.3608,57561.0,57556.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1723812098186,0.3608,57561.0,57558.0,0.086847]
["bitfinex-derivatives","BTCF0:USTF0",1723812098391,5.37596295,57568.0,57559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812098392,0.001,57566.0,57559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812098592,0.001,57566.0,57564.0,0.447638]
["bitfinex-derivatives","BTCF0:USTF0",1723812098792,4.83882143,57568.0,57567.0,0.086834]
["bitfinex-derivatives","BTCF0:USTF0",1723812098983,0.17188343,57568.0,57567.0,0.6059638]
["bitfinex-derivatives","BTCF0:USTF0",1723812099184,0.17188343,57568.0,57567.0,1.65939381]
["bitfinex-derivatives","BTCF0:USTF0",1723812099185,4.3e-07,57568.0,57567.0,1.65939381]
["bitfinex-derivatives","BTCF0:USTF0",1723812099393,4.3e-07,57568.0,57567.0,5.68255233]
["bitfinex-derivatives","BTCF0:USTF0",1723812099682,5.9e-07,57573.0,57572.0,0.086826]
["bitfinex-derivatives","BTCF0:USTF0",1723812099884,5.9e-07,57573.0,57565.0,0.3809662]
["bitfinex-derivatives","BTCF0:USTF0",1723812099885,5.9e-07,57573.0,57565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812100087,5.9e-07,57573.0,57567.0,0.08627169]
["bitfinex-derivatives","BTCF0:USTF0",1723812100288,5.9e-07,57573.0,57572.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723812100482,5.9e-07,57573.0,57572.0,3.90225751]
["bitfinex-derivatives","BTCF0:USTF0",1723812100687,5.9e-07,57573.0,57572.0,4.82333751]
["bitfinex-derivatives","BTCF0:USTF0",1723812100888,5.9e-07,57573.0,57572.0,4.82337751]
["bitfinex-derivatives","BTCF0:USTF0",1723812101685,5.9e-07,57573.0,57572.0,4.42337751]
["bitfinex-derivatives","BTCF0:USTF0",1723812101891,5.9e-07,57573.0,57572.0,4.99337751]
["bitfinex-derivatives","BTCF0:USTF0",1723812102090,0.00100059,57573.0,57572.0,5.00537751]
["bitfinex-derivatives","BTCF0:USTF0",1723812102295,0.00100059,57573.0,57572.0,5.23539649]
["bitfinex-derivatives","BTCF0:USTF0",1723812102701,0.00100059,57573.0,57572.0,5.23639649]
["bitfinex-derivatives","BTCF0:USTF0",1723812103097,0.00100059,57573.0,57572.0,4.97637751]
["bitfinex-derivatives","BTCF0:USTF0",1723812103292,0.00100059,57573.0,57572.0,5.23762429]
["bitfinex-derivatives","BTCF0:USTF0",1723812103493,5.9e-07,57573.0,57572.0,5.23762429]
["bitfinex-derivatives","BTCF0:USTF0",1723812104092,5.9e-07,57573.0,57572.0,5.52301891]
["bitfinex-derivatives","BTCF0:USTF0",1723812104296,5.9e-07,57573.0,57572.0,5.23762429]
["bitfinex-derivatives","BTCF0:USTF0",1723812104497,5.9e-07,57573.0,57572.0,4.57520612]
["bitfinex-derivatives","BTCF0:USTF0",1723812104904,4e-05,57580.0,57572.0,4.05412612]
["bitfinex-derivatives","BTCF0:USTF0",1723812105106,4e-05,57580.0,57579.0,0.7109]
["bitfinex-derivatives","BTCF0:USTF0",1723812105305,0.3608,57605.0,57579.0,1.23631751]
["bitfinex-derivatives","BTCF0:USTF0",1723812105494,0.3608,57605.0,57596.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1723812105702,0.3608,57605.0,57594.0,0.08626849]
["bitfinex-derivatives","BTCF0:USTF0",1723812105703,0.086788,57598.0,57594.0,0.08626849]
["bitfinex-derivatives","BTCF0:USTF0",1723812105898,0.086792,57595.0,57591.0,0.08626849]
["bitfinex-derivatives","BTCF0:USTF0",1723812106100,0.3608,57599.0,57592.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723812106300,0.3608,57599.0,57593.0,0.44706849]
["bitfinex-derivatives","BTCF0:USTF0",1723812106509,0.3608,57599.0,57597.0,0.086788]
["bitfinex-derivatives","BTCF0:USTF0",1723812106806,0.3608,57599.0,57596.0,0.08626849]
["bitfinex-derivatives","BTCF0:USTF0",1723812107212,0.00026059,57601.0,57598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812107417,0.00026059,57601.0,57599.0,0.69385349]
["bitfinex-derivatives","BTCF0:USTF0",1723812107704,5.9e-07,57601.0,57600.0,0.13010945]
["bitfinex-derivatives","BTCF0:USTF0",1723812107904,0.086744,57627.0,57600.0,0.81094945]
["bitfinex-derivatives","BTCF0:USTF0",1723812107905,0.447544,57627.0,57600.0,0.81094945]
["bitfinex-derivatives","BTCF0:USTF0",1723812108114,0.447544,57627.0,57618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812108115,0.3608,57627.0,57618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812108305,0.0865,57632.0,57626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812108802,0.3608,57635.0,57626.0,0.88136]
["bitfinex-derivatives","BTCF0:USTF0",1723812109004,0.3608,57635.0,57626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812109706,0.447532,57635.0,57626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812109913,0.447532,57635.0,57619.0,4.01312]
["bitfinex-derivatives","BTCF0:USTF0",1723812110214,0.447532,57635.0,57634.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723812110215,0.44779236,57635.0,57634.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723812110514,0.36106036,57635.0,57634.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723812111008,0.00026036,57635.0,57634.0,1.28136]
["bitfinex-derivatives","BTCF0:USTF0",1723812111603,0.00026036,57635.0,57634.0,4.65136]
["bitfinex-derivatives","BTCF0:USTF0",1723812111805,0.00026036,57635.0,57634.0,5.06036]
["bitfinex-derivatives","BTCF0:USTF0",1723812112011,0.00026036,57635.0,57634.0,5.31954188]
["bitfinex-derivatives","BTCF0:USTF0",1723812112398,3.6e-07,57635.0,57634.0,5.49054188]
["bitfinex-derivatives","BTCF0:USTF0",1723812112598,3.6e-07,57635.0,57634.0,5.51658188]
["bitfinex-derivatives","BTCF0:USTF0",1723812112807,0.1675,57657.0,57634.0,5.51658188]
["bitfinex-derivatives","BTCF0:USTF0",1723812112808,0.1675,57657.0,57648.0,0.086711]
["bitfinex-derivatives","BTCF0:USTF0",1723812113010,0.00860144,57690.0,57655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812113011,0.3608,57682.0,57655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812113314,0.447469,57677.0,57665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812113513,0.3608,57677.0,57657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812113711,0.3608,57658.0,57651.0,0.24304]
["bitfinex-derivatives","BTCF0:USTF0",1723812113907,0.086699,57657.0,57648.0,0.24304]
["bitfinex-derivatives","BTCF0:USTF0",1723812114307,0.086699,57657.0,57648.0,0.25404]
["bitfinex-derivatives","BTCF0:USTF0",1723812114714,0.1644,57659.0,57648.0,0.25404]
["bitfinex-derivatives","BTCF0:USTF0",1723812114903,0.1644,57659.0,57651.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723812115418,0.1644,57659.0,57651.0,0.086707]
["bitfinex-derivatives","BTCF0:USTF0",1723812115612,0.3608,57657.0,57648.0,0.25404]
["bitfinex-derivatives","BTCF0:USTF0",1723812115803,0.3608,57657.0,57648.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723812115804,0.3608,57650.0,57648.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723812116501,0.447509,57650.0,57648.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723812116707,0.5204,57649.0,57634.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1723812116908,0.3608,57641.0,57634.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1723812117115,0.0807,57640.0,57634.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1723812118218,0.0807,57640.0,57634.0,0.329733]
["bitfinex-derivatives","BTCF0:USTF0",1723812118608,0.0807,57640.0,57634.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1723812118609,0.3608,57635.0,57634.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1723812119002,0.4435,57635.0,57634.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1723812119812,0.086743,57628.0,57619.0,0.24296]
["bitfinex-derivatives","BTCF0:USTF0",1723812120016,0.4435,57635.0,57619.0,0.24296]
["bitfinex-derivatives","BTCF0:USTF0",1723812120017,0.3608,57624.0,57619.0,0.24296]
["bitfinex-derivatives","BTCF0:USTF0",1723812120215,0.3608,57624.0,57608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812120216,0.3608,57620.0,57605.0,0.086776]
["bitfinex-derivatives","BTCF0:USTF0",1723812120517,0.3608,57610.0,57600.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1723812120709,0.3608,57610.0,57598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812120910,0.3608,57615.0,57598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812121115,0.3608,57610.0,57598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812121309,0.3608,57610.0,57597.0,0.24296]
["bitfinex-derivatives","BTCF0:USTF0",1723812121510,0.0862,57609.0,57598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812121707,0.172971,57609.0,57604.0,0.00026037]
["bitfinex-derivatives","BTCF0:USTF0",1723812121913,0.0862,57609.0,57605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812122218,0.0862,57609.0,57604.0,0.00026037]
["bitfinex-derivatives","BTCF0:USTF0",1723812122432,0.00013515,57608.0,57607.0,0.086773]
["bitfinex-derivatives","BTCF0:USTF0",1723812122621,0.00026037,57615.0,57605.0,0.62131394]
["bitfinex-derivatives","BTCF0:USTF0",1723812122827,0.36106037,57615.0,57608.0,0.26051394]
["bitfinex-derivatives","BTCF0:USTF0",1723812123117,0.36106037,57615.0,57605.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723812123118,0.3608,57609.0,57605.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723812123313,0.3608,57609.0,57604.0,0.00326037]
["bitfinex-derivatives","BTCF0:USTF0",1723812123314,0.0823,57608.0,57604.0,0.00326037]
["bitfinex-derivatives","BTCF0:USTF0",1723812124615,4e-05,57605.0,57604.0,0.00326037]
["bitfinex-derivatives","BTCF0:USTF0",1723812124820,4e-05,57605.0,57604.0,0.00026037]
["bitfinex-derivatives","BTCF0:USTF0",1723812125513,4e-05,57605.0,57604.0,0.00326037]
["bitfinex-derivatives","BTCF0:USTF0",1723812126217,0.00104,57605.0,57604.0,0.00026037]
["bitfinex-derivatives","BTCF0:USTF0",1723812127821,4e-05,57605.0,57604.0,1.09306037]
["bitfinex-derivatives","BTCF0:USTF0",1723812128119,0.00026037,57615.0,57613.0,0.086765]
["bitfinex-derivatives","BTCF0:USTF0",1723812128325,0.00026037,57615.0,57613.0,0.236765]
["bitfinex-derivatives","BTCF0:USTF0",1723812128517,0.00026037,57615.0,57614.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723812128720,0.00026037,57615.0,57613.0,0.608445]
["bitfinex-derivatives","BTCF0:USTF0",1723812128909,0.00026037,57615.0,57613.0,0.757485]
["bitfinex-derivatives","BTCF0:USTF0",1723812129114,0.36200001,57619.0,57614.0,0.78206495]
["bitfinex-derivatives","BTCF0:USTF0",1723812129412,0.0834,57624.0,57622.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1723812129622,0.0834,57624.0,57623.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1723812129824,0.4442,57624.0,57623.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1723812130618,1.36484,57624.0,57615.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723812130819,0.36076,57616.0,57600.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1723812131019,0.3608,57608.0,57600.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1723812131218,0.3608,57618.0,57600.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1723812131524,0.3608,57612.0,57602.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1723812131828,0.087756,57619.0,57602.0,0.00026037]
["bitfinex-derivatives","BTCF0:USTF0",1723812131829,0.086776,57606.0,57602.0,0.00026037]
["bitfinex-derivatives","BTCF0:USTF0",1723812132023,0.3608,57607.0,57602.0,0.00026037]
["bitfinex-derivatives","BTCF0:USTF0",1723812132224,0.00026037,57613.0,57605.0,0.086776]
["bitfinex-derivatives","BTCF0:USTF0",1723812132626,0.00026037,57613.0,57602.0,0.00026037]
["bitfinex-derivatives","BTCF0:USTF0",1723812132627,0.3608,57606.0,57602.0,0.00026037]
["bitfinex-derivatives","BTCF0:USTF0",1723812132827,0.001,57608.0,57602.0,0.16026037]
["bitfinex-derivatives","BTCF0:USTF0",1723812133839,4e-05,57603.0,57602.0,0.16026037]
["bitfinex-derivatives","BTCF0:USTF0",1723812134019,4e-05,57603.0,57602.0,0.64704137]
["bitfinex-derivatives","BTCF0:USTF0",1723812134326,4e-05,57603.0,57602.0,1.42662423]
["bitfinex-derivatives","BTCF0:USTF0",1723812134525,4e-05,57603.0,57602.0,1.16784137]
["bitfinex-derivatives","BTCF0:USTF0",1723812134922,0.00126037,57613.0,57611.0,0.086768]
["bitfinex-derivatives","BTCF0:USTF0",1723812135123,0.00126037,57613.0,57612.0,0.086766]
["bitfinex-derivatives","BTCF0:USTF0",1723812135323,0.00126037,57613.0,57612.0,1.02645652]
["bitfinex-derivatives","BTCF0:USTF0",1723812135523,0.00026037,57613.0,57612.0,1.42645652]
["bitfinex-derivatives","BTCF0:USTF0",1723812136128,0.00026037,57613.0,57612.0,1.42649652]
["bitfinex-derivatives","BTCF0:USTF0",1723812136324,0.4442,57624.0,57612.0,1.33973052]
["bitfinex-derivatives","BTCF0:USTF0",1723812136528,0.001,57613.0,57612.0,0.51677652]
["bitfinex-derivatives","BTCF0:USTF0",1723812136931,0.001,57613.0,57612.0,1.03749652]
["bitfinex-derivatives","BTCF0:USTF0",1723812137231,0.001,57613.0,57612.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1723812137625,0.3618,57613.0,57612.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1723812137923,0.7226,57613.0,57612.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1723812138124,0.3618,57613.0,57612.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1723812138324,0.3618,57613.0,57612.0,0.097806]
["bitfinex-derivatives","BTCF0:USTF0",1723812138526,0.001,57613.0,57612.0,0.097806]
["bitfinex-derivatives","BTCF0:USTF0",1723812138720,0.3608,57615.0,57612.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1723812139321,0.001,57613.0,57612.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1723812139634,0.087765,57613.0,57612.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1723812139818,0.087765,57613.0,57612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723812139819,0.086765,57613.0,57612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723812140026,0.086765,57613.0,57612.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1723812141419,0.3608,57614.0,57613.0,0.086765]
["bitfinex-derivatives","BTCF0:USTF0",1723812141627,0.3618,57615.0,57614.0,0.086763]
["bitfinex-derivatives","BTCF0:USTF0",1723812141628,0.001,57615.0,57614.0,0.086763]
["bitfinex-derivatives","BTCF0:USTF0",1723812141926,0.001,57615.0,57614.0,0.256763]
["bitfinex-derivatives","BTCF0:USTF0",1723812142232,0.3608,57616.0,57615.0,0.086762]
["bitfinex-derivatives","BTCF0:USTF0",1723812142429,0.3608,57616.0,57615.0,0.256762]
["bitfinex-derivatives","BTCF0:USTF0",1723812142728,0.00026037,57618.0,57617.0,0.086759]
["bitfinex-derivatives","BTCF0:USTF0",1723812142930,0.00026037,57618.0,57614.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723812142931,0.001,57615.0,57614.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723812143132,0.001,57615.0,57614.0,0.244763]
["bitfinex-derivatives","BTCF0:USTF0",1723812143436,0.01590519,57631.0,57614.0,0.244763]
["bitfinex-derivatives","BTCF0:USTF0",1723812143437,0.3608,57629.0,57625.0,0.086747]
["bitfinex-derivatives","BTCF0:USTF0",1723812143728,0.3608,57629.0,57625.0,0.236747]
["bitfinex-derivatives","BTCF0:USTF0",1723812144326,0.3608,57629.0,57625.0,0.757347]
["bitfinex-derivatives","BTCF0:USTF0",1723812144526,0.3608,57636.0,57625.0,1.157347]
["bitfinex-derivatives","BTCF0:USTF0",1723812144737,0.3608,57636.0,57625.0,2.08994812]
["bitfinex-derivatives","BTCF0:USTF0",1723812145028,0.00026037,57631.0,57625.0,2.14606094]
["bitfinex-derivatives","BTCF0:USTF0",1723812145539,0.00026037,57631.0,57625.0,2.33627103]
["bitfinex-derivatives","BTCF0:USTF0",1723812145725,3.7e-07,57631.0,57630.0,0.534278]
["bitfinex-derivatives","BTCF0:USTF0",1723812145926,0.543402,57655.0,57630.0,0.63576419]
["bitfinex-derivatives","BTCF0:USTF0",1723812146128,0.4567,57655.0,57646.0,0.06894158]
["bitfinex-derivatives","BTCF0:USTF0",1723812146422,0.3608,57655.0,57647.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1723812146737,0.0958,57656.0,57652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812147028,0.3608,57661.0,57652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812147029,0.3608,57661.0,57660.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1723812147236,0.3608,57668.0,57664.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1723812147533,0.447476,57673.0,57657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812147534,0.00120001,57673.0,57663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812147727,0.3608,57678.0,57667.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1723812147728,0.08667,57676.0,57667.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1723812148046,0.08667,57676.0,57663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812148047,0.3608,57672.0,57668.0,0.24296]
["bitfinex-derivatives","BTCF0:USTF0",1723812148234,0.3608,57678.0,57668.0,0.24296]
["bitfinex-derivatives","BTCF0:USTF0",1723812148440,0.00026014,57674.0,57668.0,0.24296]
["bitfinex-derivatives","BTCF0:USTF0",1723812148626,0.00026014,57674.0,57670.0,0.086678]
["bitfinex-derivatives","BTCF0:USTF0",1723812149633,0.00026014,57674.0,57668.0,0.24396]
["bitfinex-derivatives","BTCF0:USTF0",1723812149634,0.3608,57673.0,57668.0,0.24396]
["bitfinex-derivatives","BTCF0:USTF0",1723812149831,0.3608,57673.0,57670.0,0.086678]
["bitfinex-derivatives","BTCF0:USTF0",1723812150032,0.00026014,57674.0,57670.0,0.086678]
["bitfinex-derivatives","BTCF0:USTF0",1723812150222,0.3608,57673.0,57670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723812150427,0.086677,57672.0,57654.0,0.086703]
["bitfinex-derivatives","BTCF0:USTF0",1723812150632,0.086677,57672.0,57653.0,0.24296]
["bitfinex-derivatives","BTCF0:USTF0",1723812150633,0.3608,57664.0,57653.0,0.24296]
["bitfinex-derivatives","BTCF0:USTF0",1723812150827,0.3608,57657.0,57653.0,0.24296]
["bitfinex-derivatives","BTCF0:USTF0",1723812151229,0.3608,57657.0,57645.0,4.13168]
["bitfinex-derivatives","BTCF0:USTF0",1723812151230,0.3608,57655.0,57645.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723812151428,0.3608,57648.0,57637.0,0.24292]
["bitfinex-derivatives","BTCF0:USTF0",1723812151735,0.3608,57655.0,57641.0,0.086722]
["bitfinex-derivatives","BTCF0:USTF0",1723812151736,0.3608,57644.0,57641.0,0.086722]
["bitfinex-derivatives","BTCF0:USTF0",1723812152131,0.3608,57655.0,57637.0,4.0138]
["bitfinex-derivatives","BTCF0:USTF0",1723812152132,0.3608,57648.0,57642.0,0.086721]
["bitfinex-derivatives","BTCF0:USTF0",1723812152438,0.3608,57648.0,57647.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1723812152634,0.09606014,57656.0,57647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812152934,0.09606014,57656.0,57651.0,0.086707]
["bitfinex-derivatives","BTCF0:USTF0",1723812153135,0.09606014,57656.0,57652.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1723812153632,0.00026014,57656.0,57655.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1723812153834,0.00026014,57656.0,57655.0,0.086741]
["bitfinex-derivatives","BTCF0:USTF0",1723812154028,0.3608,57670.0,57655.0,1.08036]
["bitfinex-derivatives","BTCF0:USTF0",1723812154230,0.3608,57670.0,57661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812154736,0.086684,57667.0,57661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812154930,0.3608,57670.0,57661.0,0.587492]
["bitfinex-derivatives","BTCF0:USTF0",1723812155129,0.3608,57670.0,57665.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1723812155532,0.3608,57670.0,57666.0,0.086684]
["bitfinex-derivatives","BTCF0:USTF0",1723812155728,0.3608,57670.0,57661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812155729,0.36106014,57670.0,57661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812155927,0.36106014,57670.0,57669.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1723812156136,0.36306014,57670.0,57669.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1723812156339,0.36306014,57670.0,57669.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723812156633,0.44973914,57670.0,57669.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723812156841,0.36306014,57670.0,57669.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723812157137,0.36506014,57670.0,57669.0,0.22672]
["bitfinex-derivatives","BTCF0:USTF0",1723812158032,0.36506014,57670.0,57669.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723812158227,0.97193914,57670.0,57669.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723812158429,0.97193914,57670.0,57659.0,0.24288]
["bitfinex-derivatives","BTCF0:USTF0",1723812158430,0.086694,57660.0,57659.0,0.24288]
["bitfinex-derivatives","BTCF0:USTF0",1723812158739,0.3608,57660.0,57659.0,0.24288]
["bitfinex-derivatives","BTCF0:USTF0",1723812158931,0.3608,57660.0,57659.0,0.329575]
["bitfinex-derivatives","BTCF0:USTF0",1723812159133,0.447494,57660.0,57659.0,0.24288]
["bitfinex-derivatives","BTCF0:USTF0",1723812159333,0.3608,57660.0,57659.0,0.24288]
["bitfinex-derivatives","BTCF0:USTF0",1723812159540,0.3608,57665.0,57664.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1723812159843,0.3608,57665.0,57664.0,0.256648]
["bitfinex-derivatives","BTCF0:USTF0",1723812160034,0.36110014,57670.0,57659.0,0.24376]
["bitfinex-derivatives","BTCF0:USTF0",1723812160240,0.3608,57665.0,57659.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1723812160539,0.3608,57665.0,57664.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1723812160738,0.36110014,57670.0,57669.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1723812161339,0.00030014,57670.0,57669.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1723812161533,0.00030014,57670.0,57661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812161534,0.00030014,57670.0,57664.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1723812161841,0.086682,57668.0,57661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812162043,0.086642,57668.0,57661.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723812162246,0.36110014,57670.0,57661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812162247,0.086689,57664.0,57661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812162741,0.3608,57662.0,57659.0,0.24288]
["bitfinex-derivatives","BTCF0:USTF0",1723812162930,0.447492,57662.0,57659.0,0.24288]
["bitfinex-derivatives","BTCF0:USTF0",1723812163136,0.447492,57662.0,57661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723812163639,0.447492,57662.0,57659.0,0.24288]
["bitfinex-derivatives","BTCF0:USTF0",1723812163846,0.447492,57662.0,57661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723812165533,0.3638,57662.0,57661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723812165734,0.003,57662.0,57661.0,0.257692]
["bitfinex-derivatives","BTCF0:USTF0",1723812165944,0.00096,57662.0,57661.0,0.257692]
["bitfinex-derivatives","BTCF0:USTF0",1723812166537,0.00096,57662.0,57661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723812167636,0.183751,57662.0,57661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723812168035,0.183751,57662.0,57640.0,0.086723]
["bitfinex-derivatives","BTCF0:USTF0",1723812168036,0.52028,57661.0,57640.0,0.086723]
["bitfinex-derivatives","BTCF0:USTF0",1723812168244,0.3608,57647.0,57640.0,0.246723]
["bitfinex-derivatives","BTCF0:USTF0",1723812168448,0.3608,57647.0,57640.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723812168943,0.3608,57647.0,57638.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1723812169139,0.086723,57641.0,57640.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723812169642,0.3608,57647.0,57640.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723812169850,0.3608,57647.0,57640.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1723812170145,0.3608,57647.0,57646.0,0.086715]
["bitfinex-derivatives","BTCF0:USTF0",1723812170540,0.3608,57647.0,57641.0,0.086722]
["bitfinex-derivatives","BTCF0:USTF0",1723812170745,0.3608,57647.0,57641.0,0.246722]
["bitfinex-derivatives","BTCF0:USTF0",1723812170937,0.3608,57647.0,57641.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723812171138,0.3608,57647.0,57646.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723812171341,0.3608,57647.0,57646.0,0.236755]
["bitfinex-derivatives","BTCF0:USTF0",1723812171535,0.00026014,57649.0,57648.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1723812171747,0.00026014,57649.0,57648.0,0.256712]
["bitfinex-derivatives","BTCF0:USTF0",1723812172043,0.00026014,57649.0,57648.0,0.777112]
["bitfinex-derivatives","BTCF0:USTF0",1723812172350,0.3608,57651.0,57650.0,0.086709]
["bitfinex-derivatives","BTCF0:USTF0",1723812172649,0.3608,57659.0,57658.0,0.086697]
["bitfinex-derivatives","BTCF0:USTF0",1723812172844,0.3608,57659.0,57658.0,0.256697]
["bitfinex-derivatives","BTCF0:USTF0",1723812173059,0.3608,57666.0,57658.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723812173250,0.3608,57666.0,57661.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1723812173447,0.3608,57666.0,57664.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1723812173640,0.3608,57666.0,57665.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1723812174053,0.3608,57666.0,57661.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1723812174346,0.3608,57666.0,57665.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723812175555,0.3628,57666.0,57665.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723812176157,0.3628,57666.0,57665.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723812176854,0.3628,57666.0,57665.0,0.087726]
["bitfinex-derivatives","BTCF0:USTF0",1723812177449,0.002,57666.0,57665.0,1.167966]
["bitfinex-derivatives","BTCF0:USTF0",1723812177849,0.002,57666.0,57665.0,0.247726]
["bitfinex-derivatives","BTCF0:USTF0",1723812178452,0.002,57666.0,57665.0,0.087726]
["bitfinex-derivatives","BTCF0:USTF0",1723812178648,0.002,57666.0,57665.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723812179050,0.002,57666.0,57665.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1723812179560,0.002,57666.0,57665.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723812179746,0.449485,57666.0,57665.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723812179947,0.969725,57666.0,57665.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723812180147,0.449485,57666.0,57665.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723812181062,0.3628,57666.0,57665.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723812182146,0.449485,57666.0,57665.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723812182658,0.3628,57666.0,57665.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723812183649,0.3628,57666.0,57665.0,0.087726]
["bitfinex-derivatives","BTCF0:USTF0",1723812183850,0.3628,57666.0,57665.0,0.257726]
["bitfinex-derivatives","BTCF0:USTF0",1723812184853,0.002,57666.0,57665.0,0.257726]
["bitfinex-derivatives","BTCF0:USTF0",1723812185064,0.002,57666.0,57665.0,0.24013712]
["bitfinex-derivatives","BTCF0:USTF0",1723812185360,0.088685,57666.0,57665.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723812185563,0.002,57666.0,57665.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723812185856,0.088685,57666.0,57665.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723812186063,0.002,57666.0,57665.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723812186265,0.002,57666.0,57665.0,0.087726]
["bitfinex-derivatives","BTCF0:USTF0",1723812186555,0.002,57666.0,57665.0,0.247726]
["bitfinex-derivatives","BTCF0:USTF0",1723812186963,0.002,57666.0,57665.0,1.21494297]
["bitfinex-derivatives","BTCF0:USTF0",1723812187256,0.002,57666.0,57665.0,5.50463234]
["bitfinex-derivatives","BTCF0:USTF0",1723812187459,0.002,57666.0,57665.0,5.54365404]
["bitfinex-derivatives","BTCF0:USTF0",1723812187660,0.00026014,57668.0,57667.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1723812187965,0.00026014,57668.0,57667.0,1.28610334]
["bitfinex-derivatives","BTCF0:USTF0",1723812188358,0.00026014,57668.0,57667.0,0.98970346]
["bitfinex-derivatives","BTCF0:USTF0",1723812188552,0.00026014,57668.0,57667.0,1.25325913]
["bitfinex-derivatives","BTCF0:USTF0",1723812188752,0.00026014,57668.0,57667.0,0.766923]
["bitfinex-derivatives","BTCF0:USTF0",1723812188957,0.00026014,57668.0,57667.0,1.37219186]
["bitfinex-derivatives","BTCF0:USTF0",1723812189160,0.00026014,57668.0,57667.0,1.28585585]
["bitfinex-derivatives","BTCF0:USTF0",1723812189574,0.3608,57688.0,57687.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1723812189862,0.3608,57704.0,57700.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1723812190063,0.3608,57704.0,57694.0,0.0690276]
["bitfinex-derivatives","BTCF0:USTF0",1723812190064,0.00285967,57703.0,57694.0,0.0690276]
["bitfinex-derivatives","BTCF0:USTF0",1723812190253,0.3608,57704.0,57695.0,0.0690276]
["bitfinex-derivatives","BTCF0:USTF0",1723812190453,0.3608,57704.0,57698.0,0.086637]
["bitfinex-derivatives","BTCF0:USTF0",1723812190865,0.00016347,57705.0,57703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812191168,0.00016347,57705.0,57703.0,0.447429]
["bitfinex-derivatives","BTCF0:USTF0",1723812191865,0.00016347,57705.0,57703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812192066,0.00016347,57705.0,57704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723812192962,0.00016347,57705.0,57704.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1723812193165,0.00016347,57705.0,57704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723812193464,0.00016347,57705.0,57704.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723812194056,0.00016347,57705.0,57704.0,1.32077784]
["bitfinex-derivatives","BTCF0:USTF0",1723812194366,0.00016347,57705.0,57704.0,0.66092]
["bitfinex-derivatives","BTCF0:USTF0",1723812194675,0.00016347,57705.0,57704.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723812194858,0.00016347,57705.0,57686.0,0.0862845]
["bitfinex-derivatives","BTCF0:USTF0",1723812194859,0.36096347,57705.0,57687.0,0.0690276]
["bitfinex-derivatives","BTCF0:USTF0",1723812195055,0.3608,57688.0,57682.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1723812195262,0.3608,57688.0,57673.0,0.4298276]
["bitfinex-derivatives","BTCF0:USTF0",1723812195263,0.3608,57688.0,57673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812195469,0.3608,57693.0,57673.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723812195470,0.086646,57692.0,57673.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723812195670,0.3608,57693.0,57686.0,0.086654]
["bitfinex-derivatives","BTCF0:USTF0",1723812195866,0.3608,57693.0,57678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812195867,0.086651,57689.0,57679.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1723812196067,0.086651,57689.0,57678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812196263,0.3608,57680.0,57673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812196461,0.3608,57680.0,57673.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723812196673,0.3608,57674.0,57673.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723812196965,0.3608,57674.0,57671.0,0.00043916]
["bitfinex-derivatives","BTCF0:USTF0",1723812197762,0.3608,57674.0,57658.0,0.24276]
["bitfinex-derivatives","BTCF0:USTF0",1723812197763,0.447476,57672.0,57658.0,0.24276]
["bitfinex-derivatives","BTCF0:USTF0",1723812197958,0.447476,57672.0,57648.0,0.086711]
["bitfinex-derivatives","BTCF0:USTF0",1723812197959,0.3608,57659.0,57648.0,0.086711]
["bitfinex-derivatives","BTCF0:USTF0",1723812198169,0.3608,57654.0,57650.0,0.086708]
["bitfinex-derivatives","BTCF0:USTF0",1723812198374,0.3608,57654.0,57644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812198564,0.3608,57649.0,57637.0,0.086728]
["bitfinex-derivatives","BTCF0:USTF0",1723812198763,0.3608,57644.0,57636.0,0.24276]
["bitfinex-derivatives","BTCF0:USTF0",1723812199369,0.3608,57644.0,57637.0,0.00026014]
["bitfinex-derivatives","BTCF0:USTF0",1723812199966,0.00017902,57648.0,57637.0,0.00026014]
["bitfinex-derivatives","BTCF0:USTF0",1723812200264,0.00017902,57648.0,57638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812200473,0.36097902,57648.0,57643.0,0.086719]
["bitfinex-derivatives","BTCF0:USTF0",1723812201367,0.36097902,57648.0,57647.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723812202971,0.36097902,57648.0,57647.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1723812203986,1.28137902,57648.0,57637.0,0.00026014]
["bitfinex-derivatives","BTCF0:USTF0",1723812204165,0.3608,57640.0,57637.0,0.00026014]
["bitfinex-derivatives","BTCF0:USTF0",1723812204366,0.3608,57640.0,57639.0,0.086725]
["bitfinex-derivatives","BTCF0:USTF0",1723812205285,0.36097902,57648.0,57647.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1723812205572,0.00017902,57648.0,57647.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1723812205771,0.00017902,57648.0,57647.0,3.856713]
["bitfinex-derivatives","BTCF0:USTF0",1723812206481,0.00017902,57648.0,57647.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723812206482,0.36097902,57648.0,57647.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723812206685,0.36097902,57648.0,57647.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1723812206686,0.36197902,57648.0,57647.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1723812206868,0.44869102,57648.0,57647.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1723812207493,0.36197902,57648.0,57647.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1723812208276,0.36197902,57648.0,57647.0,0.093753]
["bitfinex-derivatives","BTCF0:USTF0",1723812208480,0.36197902,57648.0,57647.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1723812209283,0.44869102,57648.0,57647.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1723812209580,0.36197902,57648.0,57647.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1723812210596,0.44869102,57648.0,57647.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1723812212376,0.36197902,57648.0,57647.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1723812212581,0.36197902,57648.0,57647.0,0.243753]
["bitfinex-derivatives","BTCF0:USTF0",1723812213284,0.36197902,57648.0,57647.0,0.5052585]
["bitfinex-derivatives","BTCF0:USTF0",1723812213488,0.36197902,57648.0,57647.0,0.243753]
["bitfinex-derivatives","BTCF0:USTF0",1723812213790,0.36197902,57648.0,57647.0,4.013753]
["bitfinex-derivatives","BTCF0:USTF0",1723812214085,1.4e-07,57649.0,57648.0,0.173424]
["bitfinex-derivatives","BTCF0:USTF0",1723812214288,8e-05,57677.0,57648.0,0.173424]
["bitfinex-derivatives","BTCF0:USTF0",1723812214289,0.3608,57672.0,57671.0,0.086677]
["bitfinex-derivatives","BTCF0:USTF0",1723812215082,0.3608,57672.0,57671.0,0.256677]
["bitfinex-derivatives","BTCF0:USTF0",1723812215293,8e-05,57677.0,57676.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1723812215678,8e-05,57677.0,57676.0,0.22667]
["bitfinex-derivatives","BTCF0:USTF0",1723812215874,8e-05,57677.0,57676.0,1.14683]
["bitfinex-derivatives","BTCF0:USTF0",1723812216079,0.00034014,57677.0,57676.0,1.14683]
["bitfinex-derivatives","BTCF0:USTF0",1723812216280,0.00034014,57677.0,57676.0,1.50763]
["bitfinex-derivatives","BTCF0:USTF0",1723812216484,0.00034014,57677.0,57676.0,0.58751]
["bitfinex-derivatives","BTCF0:USTF0",1723812216692,0.00034014,57677.0,57676.0,0.24292]
["bitfinex-derivatives","BTCF0:USTF0",1723812216981,0.00134014,57677.0,57676.0,1.41775]
["bitfinex-derivatives","BTCF0:USTF0",1723812217189,0.00134014,57677.0,57676.0,1.77855]
["bitfinex-derivatives","BTCF0:USTF0",1723812217485,0.00134014,57677.0,57676.0,2.04001855]
["bitfinex-derivatives","BTCF0:USTF0",1723812218388,0.00134014,57677.0,57676.0,1.01775]
["bitfinex-derivatives","BTCF0:USTF0",1723812218589,0.36114014,57677.0,57676.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1723812219089,0.88130014,57677.0,57676.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1723812219278,0.88130014,57677.0,57666.0,0.00026014]
["bitfinex-derivatives","BTCF0:USTF0",1723812219279,0.086677,57672.0,57666.0,0.00026014]
["bitfinex-derivatives","BTCF0:USTF0",1723812219478,0.3608,57672.0,57666.0,0.00026014]
["bitfinex-derivatives","BTCF0:USTF0",1723812219675,0.3608,57667.0,57666.0,0.00026014]
["bitfinex-derivatives","BTCF0:USTF0",1723812220280,0.967723,57667.0,57666.0,0.00026014]
["bitfinex-derivatives","BTCF0:USTF0",1723812220485,0.52024,57666.0,57644.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1723812220690,0.3608,57653.0,57646.0,0.086715]
["bitfinex-derivatives","BTCF0:USTF0",1723812221483,0.00018677,57652.0,57646.0,0.086715]
["bitfinex-derivatives","BTCF0:USTF0",1723812221785,0.00018677,57652.0,57648.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1723812222187,0.00018677,57652.0,57651.0,0.086707]
["bitfinex-derivatives","BTCF0:USTF0",1723812223094,0.00018677,57652.0,57646.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723812223279,0.00018677,57652.0,57651.0,0.086707]
["bitfinex-derivatives","BTCF0:USTF0",1723812223880,0.00018677,57652.0,57646.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723812224082,0.00018677,57652.0,57647.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1723812224290,0.3608,57648.0,57646.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723812224482,0.3608,57648.0,57633.0,0.05136094]
["bitfinex-derivatives","BTCF0:USTF0",1723812224483,0.8812,57648.0,57633.0,0.05136094]
["bitfinex-derivatives","BTCF0:USTF0",1723812224681,0.3608,57634.0,57632.0,0.086735]
["bitfinex-derivatives","BTCF0:USTF0",1723812225083,0.3608,57634.0,57632.0,0.256735]
["bitfinex-derivatives","BTCF0:USTF0",1723812225993,4e-05,57633.0,57632.0,0.086735]
["bitfinex-derivatives","BTCF0:USTF0",1723812226183,4e-05,57633.0,57632.0,0.607255]
["bitfinex-derivatives","BTCF0:USTF0",1723812226384,0.00026014,57639.0,57638.0,0.086727]
["bitfinex-derivatives","BTCF0:USTF0",1723812226596,0.00026014,57639.0,57638.0,0.226727]
["bitfinex-derivatives","BTCF0:USTF0",1723812226888,0.1032,57666.0,57638.0,0.226727]
["bitfinex-derivatives","BTCF0:USTF0",1723812226889,0.3608,57659.0,57638.0,1.87411524]
["bitfinex-derivatives","BTCF0:USTF0",1723812227092,0.3608,57659.0,57651.0,0.447507]
["bitfinex-derivatives","BTCF0:USTF0",1723812227293,7.7e-07,57652.0,57651.0,0.607507]
["bitfinex-derivatives","BTCF0:USTF0",1723812227492,0.3608,57667.0,57651.0,2.34194454]
["bitfinex-derivatives","BTCF0:USTF0",1723812227692,0.3608,57667.0,57666.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1723812227992,0.3608,57671.0,57670.0,0.086679]
["bitfinex-derivatives","BTCF0:USTF0",1723812228192,0.00026014,57672.0,57670.0,0.086679]
["bitfinex-derivatives","BTCF0:USTF0",1723812229086,0.00026014,57672.0,57670.0,0.226679]
["bitfinex-derivatives","BTCF0:USTF0",1723812229284,0.00026014,57672.0,57671.0,0.05163625]
["bitfinex-derivatives","BTCF0:USTF0",1723812229508,0.00026014,57672.0,57671.0,0.19167625]
["bitfinex-derivatives","BTCF0:USTF0",1723812229694,1e-06,57677.0,57676.0,0.52387]
["bitfinex-derivatives","BTCF0:USTF0",1723812229885,1e-06,57677.0,57676.0,2.08611424]
["bitfinex-derivatives","BTCF0:USTF0",1723812230088,1e-06,57677.0,57676.0,2.94873039]
["bitfinex-derivatives","BTCF0:USTF0",1723812230292,1e-06,57677.0,57676.0,2.84516981]
["bitfinex-derivatives","BTCF0:USTF0",1723812230497,1e-06,57677.0,57676.0,6.61516981]
["bitfinex-derivatives","BTCF0:USTF0",1723812230886,0.2048,57700.0,57699.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1723812231098,0.00852063,57741.0,57699.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1723812231099,0.3608,57714.0,57712.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1723812231797,0.3608,57730.0,57724.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1723812231998,0.3608,57730.0,57725.0,0.24276]
["bitfinex-derivatives","BTCF0:USTF0",1723812233109,0.3608,57730.0,57729.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723812233298,0.89448,57730.0,57729.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723812233796,0.89448,57730.0,57725.0,0.24376]
["bitfinex-derivatives","BTCF0:USTF0",1723812233994,0.37484,57730.0,57725.0,0.24376]
["bitfinex-derivatives","BTCF0:USTF0",1723812235100,0.37484,57730.0,57710.0,0.24268]
["bitfinex-derivatives","BTCF0:USTF0",1723812235101,4e-05,57726.0,57710.0,0.24268]
["bitfinex-derivatives","BTCF0:USTF0",1723812235393,0.086608,57718.0,57710.0,0.24268]
["bitfinex-derivatives","BTCF0:USTF0",1723812235599,0.086608,57718.0,57692.0,0.05151542]
["bitfinex-derivatives","BTCF0:USTF0",1723812235600,0.3608,57713.0,57702.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1723812235821,0.086624,57707.0,57699.0,0.24268]
["bitfinex-derivatives","BTCF0:USTF0",1723812236193,0.447431,57702.0,57699.0,0.24268]
["bitfinex-derivatives","BTCF0:USTF0",1723812236493,0.447431,57702.0,57682.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1723812236494,0.086636,57699.0,57697.0,0.00025991]
["bitfinex-derivatives","BTCF0:USTF0",1723812236693,0.3608,57702.0,57697.0,0.00025991]
["bitfinex-derivatives","BTCF0:USTF0",1723812236694,0.3608,57701.0,57697.0,0.00025991]
["bitfinex-derivatives","BTCF0:USTF0",1723812237490,0.3608,57703.0,57701.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1723812237692,0.3608,57703.0,57697.0,0.00025991]
["bitfinex-derivatives","BTCF0:USTF0",1723812237899,0.3608,57703.0,57697.0,0.14025991]
["bitfinex-derivatives","BTCF0:USTF0",1723812238099,0.00025991,57709.0,57699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812238303,0.00025991,57709.0,57699.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723812238499,0.00025991,57709.0,57706.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1723812238697,0.00025991,57709.0,57700.0,0.2605095]
["bitfinex-derivatives","BTCF0:USTF0",1723812238698,0.00025991,57709.0,57707.0,0.329302]
["bitfinex-derivatives","BTCF0:USTF0",1723812239199,0.3608,57716.0,57715.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1723812239702,0.3608,57716.0,57715.0,0.236611]
["bitfinex-derivatives","BTCF0:USTF0",1723812240095,0.3608,57716.0,57715.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1723812240295,0.3608,57716.0,57715.0,0.227611]
["bitfinex-derivatives","BTCF0:USTF0",1723812240296,0.3748,57716.0,57715.0,0.227611]
["bitfinex-derivatives","BTCF0:USTF0",1723812240608,0.3748,57716.0,57715.0,0.227651]
["bitfinex-derivatives","BTCF0:USTF0",1723812241197,0.014,57716.0,57715.0,0.227651]
["bitfinex-derivatives","BTCF0:USTF0",1723812241397,0.014,57716.0,57715.0,0.48857294]
["bitfinex-derivatives","BTCF0:USTF0",1723812241899,0.014,57716.0,57715.0,3.997651]
["bitfinex-derivatives","BTCF0:USTF0",1723812242090,0.014,57716.0,57715.0,4.25857294]
["bitfinex-derivatives","BTCF0:USTF0",1723812242291,0.014,57716.0,57715.0,3.997651]
["bitfinex-derivatives","BTCF0:USTF0",1723812242697,0.014,57716.0,57715.0,4.25635604]
["bitfinex-derivatives","BTCF0:USTF0",1723812242899,0.01,57716.0,57715.0,0.087651]
["bitfinex-derivatives","BTCF0:USTF0",1723812243100,0.01,57716.0,57715.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723812243300,0.0075,57716.0,57715.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723812244699,0.5273,57716.0,57715.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723812244901,0.0075,57716.0,57715.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723812246496,0.45491,57716.0,57691.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723812246702,0.3608,57707.0,57697.0,0.60344]
["bitfinex-derivatives","BTCF0:USTF0",1723812246900,0.3608,57707.0,57697.0,0.75344]
["bitfinex-derivatives","BTCF0:USTF0",1723812247101,0.3608,57707.0,57697.0,0.39264]
["bitfinex-derivatives","BTCF0:USTF0",1723812247399,0.3608,57701.0,57697.0,0.24264]
["bitfinex-derivatives","BTCF0:USTF0",1723812247601,0.3608,57698.0,57681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812247800,0.3608,57693.0,57681.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723812247998,0.3608,57693.0,57686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812248204,0.3608,57693.0,57686.0,0.226655]
["bitfinex-derivatives","BTCF0:USTF0",1723812248401,0.3608,57693.0,57686.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723812248603,0.447445,57693.0,57686.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723812248907,0.3608,57693.0,57686.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723812249107,0.3608,57688.0,57686.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723812249407,0.448445,57693.0,57686.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723812249607,0.448445,57693.0,57686.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723812250208,0.3618,57693.0,57686.0,0.094654]
["bitfinex-derivatives","BTCF0:USTF0",1723812250404,0.3618,57693.0,57686.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723812250601,0.3618,57693.0,57692.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723812251207,0.3618,57693.0,57692.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1723812251412,0.3608,57693.0,57692.0,0.236686]
["bitfinex-derivatives","BTCF0:USTF0",1723812251712,0.3608,57693.0,57692.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1723812252106,0.3608,57693.0,57692.0,0.087686]
["bitfinex-derivatives","BTCF0:USTF0",1723812252504,0.3608,57693.0,57692.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723812254901,0.3608,57693.0,57692.0,0.257686]
["bitfinex-derivatives","BTCF0:USTF0",1723812255207,0.3608,57699.0,57692.0,0.257686]
["bitfinex-derivatives","BTCF0:USTF0",1723812255208,0.3608,57699.0,57698.0,0.086637]
["bitfinex-derivatives","BTCF0:USTF0",1723812255410,0.3608,57699.0,57698.0,3.856637]
["bitfinex-derivatives","BTCF0:USTF0",1723812255615,0.3608,57699.0,57698.0,4.026637]
["bitfinex-derivatives","BTCF0:USTF0",1723812255805,0.3608,57707.0,57698.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1723812256107,0.1192,57713.0,57704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812256410,0.00025991,57708.0,57707.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1723812256609,0.36105991,57708.0,57699.0,0.29415542]
["bitfinex-derivatives","BTCF0:USTF0",1723812256907,0.3608,57707.0,57703.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1723812257113,0.3608,57707.0,57706.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1723812257307,0.3608,57707.0,57706.0,0.256625]
["bitfinex-derivatives","BTCF0:USTF0",1723812257516,0.00025991,57708.0,57706.0,0.256625]
["bitfinex-derivatives","BTCF0:USTF0",1723812257812,0.00025991,57708.0,57707.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1723812258406,0.3608,57719.0,57707.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723812258613,0.3608,57719.0,57712.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1723812258816,0.3608,57719.0,57715.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1723812259114,0.3608,57719.0,57715.0,0.226611]
["bitfinex-derivatives","BTCF0:USTF0",1723812259413,0.3608,57719.0,57715.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723812259613,0.447405,57719.0,57718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723812259812,0.453405,57719.0,57718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723812260126,0.3668,57719.0,57718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723812260310,0.3668,57719.0,57718.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1723812260506,0.3668,57719.0,57718.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1723812260709,0.3668,57719.0,57718.0,0.20155542]
["bitfinex-derivatives","BTCF0:USTF0",1723812260909,0.006,57719.0,57718.0,0.28816242]
["bitfinex-derivatives","BTCF0:USTF0",1723812261114,0.006,57719.0,57718.0,0.236647]
["bitfinex-derivatives","BTCF0:USTF0",1723812261415,0.00024292,57723.0,57722.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1723812261605,0.36084,57726.0,57725.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1723812262723,0.37484,57726.0,57725.0,0.087596]
["bitfinex-derivatives","BTCF0:USTF0",1723812263217,0.37484,57726.0,57725.0,0.087636]
["bitfinex-derivatives","BTCF0:USTF0",1723812263410,0.37484,57726.0,57725.0,0.13926553]
["bitfinex-derivatives","BTCF0:USTF0",1723812263611,0.37484,57726.0,57725.0,0.087636]
["bitfinex-derivatives","BTCF0:USTF0",1723812263806,0.37484,57726.0,57725.0,0.227636]
["bitfinex-derivatives","BTCF0:USTF0",1723812264417,0.00132,57736.0,57725.0,1.73321057]
["bitfinex-derivatives","BTCF0:USTF0",1723812264610,0.3608,57741.0,57734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812264807,0.3608,57735.0,57728.0,0.05160359]
["bitfinex-derivatives","BTCF0:USTF0",1723812265110,0.3608,57735.0,57731.0,0.086586]
["bitfinex-derivatives","BTCF0:USTF0",1723812265617,0.3608,57741.0,57732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812265820,0.3608,57741.0,57734.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1723812266120,0.3608,57741.0,57732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812266121,0.3608,57741.0,57736.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1723812266317,0.3688,57741.0,57737.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1723812266818,0.3688,57741.0,57740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723812267213,1.24916,57741.0,57740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723812267606,0.816172,57741.0,57740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723812267813,0.7296,57741.0,57740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723812268218,0.7296,57741.0,57740.0,0.226614]
["bitfinex-derivatives","BTCF0:USTF0",1723812268417,0.7216,57741.0,57740.0,0.226614]
["bitfinex-derivatives","BTCF0:USTF0",1723812268623,0.7216,57741.0,57740.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1723812269218,0.7216,57741.0,57740.0,0.087614]
["bitfinex-derivatives","BTCF0:USTF0",1723812269408,0.3608,57741.0,57740.0,0.087614]
["bitfinex-derivatives","BTCF0:USTF0",1723812270418,0.3608,57741.0,57740.0,0.237614]
["bitfinex-derivatives","BTCF0:USTF0",1723812271122,0.3608,57747.0,57740.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1723812271314,0.01490534,57754.0,57746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812271508,0.3608,57758.0,57755.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1723812271715,0.37558376,57758.0,57755.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1723812272116,0.37558376,57758.0,57748.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723812272331,0.3608,57749.0,57744.0,0.00025991]
["bitfinex-derivatives","BTCF0:USTF0",1723812272514,0.3608,57749.0,57746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723812272721,0.44736,57749.0,57746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723812272920,0.3608,57749.0,57746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723812273113,0.3608,57749.0,57744.0,0.00025991]
["bitfinex-derivatives","BTCF0:USTF0",1723812274216,0.3608,57749.0,57744.0,0.15025991]
["bitfinex-derivatives","BTCF0:USTF0",1723812274431,4e-05,57745.0,57744.0,0.23682791]
["bitfinex-derivatives","BTCF0:USTF0",1723812274622,4e-05,57745.0,57744.0,0.61082791]
["bitfinex-derivatives","BTCF0:USTF0",1723812275418,0.3608,57749.0,57748.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1723812276524,0.3608,57758.0,57753.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1723812276823,0.3608,57758.0,57749.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1723812277024,0.447348,57758.0,57749.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1723812277323,0.086551,57755.0,57748.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723812277522,0.086551,57755.0,57748.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1723812277719,0.086553,57754.0,57748.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1723812278132,0.3608,57758.0,57748.0,0.52184]
["bitfinex-derivatives","BTCF0:USTF0",1723812278319,0.3608,57758.0,57749.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1723812278622,0.3608,57758.0,57749.0,0.22656]
["bitfinex-derivatives","BTCF0:USTF0",1723812278623,0.447347,57758.0,57749.0,0.22656]
["bitfinex-derivatives","BTCF0:USTF0",1723812278815,0.086549,57757.0,57749.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723812279215,0.3608,57750.0,57749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723812279527,0.3608,57750.0,57749.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723812279827,0.3608,57750.0,57749.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1723812280125,0.3608,57758.0,57749.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1723812280431,0.447348,57758.0,57750.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1723812280732,0.3608,57753.0,57750.0,0.256559]
["bitfinex-derivatives","BTCF0:USTF0",1723812282029,0.3608,57753.0,57750.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1723812282832,0.3608,57753.0,57750.0,0.237559]
["bitfinex-derivatives","BTCF0:USTF0",1723812283132,0.3608,57753.0,57750.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723812283431,0.3608,57753.0,57750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723812283432,0.086557,57751.0,57750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723812284231,0.23470001,57752.0,57750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723812284426,0.086557,57751.0,57750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723812284930,0.606037,57751.0,57750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723812285126,0.086557,57751.0,57750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723812285325,0.2335,57752.0,57750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723812285524,0.086557,57751.0,57750.0,0.00013575]
["bitfinex-derivatives","BTCF0:USTF0",1723812286126,0.086581,57736.0,57731.0,0.086586]
["bitfinex-derivatives","BTCF0:USTF0",1723812286331,0.3608,57732.0,57731.0,0.086586]
["bitfinex-derivatives","BTCF0:USTF0",1723812286734,0.447387,57732.0,57729.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1723812287325,0.447387,57732.0,57725.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1723812287326,0.3608,57732.0,57725.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1723812287530,0.3608,57726.0,57725.0,0.08685491]
["bitfinex-derivatives","BTCF0:USTF0",1723812288123,0.967115,57726.0,57725.0,0.00025991]
["bitfinex-derivatives","BTCF0:USTF0",1723812288319,0.3608,57726.0,57725.0,0.00025991]
["bitfinex-derivatives","BTCF0:USTF0",1723812288728,0.967155,57726.0,57725.0,0.00025991]
["bitfinex-derivatives","BTCF0:USTF0",1723812289031,0.36084,57726.0,57725.0,0.00025991]
["bitfinex-derivatives","BTCF0:USTF0",1723812290728,0.88056,57726.0,57725.0,0.00025991]
["bitfinex-derivatives","BTCF0:USTF0",1723812291435,0.967155,57726.0,57725.0,0.00025991]
["bitfinex-derivatives","BTCF0:USTF0",1723812291829,0.36084,57726.0,57725.0,0.00025991]
["bitfinex-derivatives","BTCF0:USTF0",1723812292631,0.36084,57726.0,57725.0,0.08685591]
["bitfinex-derivatives","BTCF0:USTF0",1723812293230,4e-05,57726.0,57725.0,0.08685591]
["bitfinex-derivatives","BTCF0:USTF0",1723812293432,4e-05,57726.0,57725.0,1.3147755]
["bitfinex-derivatives","BTCF0:USTF0",1723812293628,4e-05,57726.0,57725.0,1.26317191]
["bitfinex-derivatives","BTCF0:USTF0",1723812293829,0.3608,57732.0,57731.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1723812294129,0.3608,57732.0,57731.0,0.620787]
["bitfinex-derivatives","BTCF0:USTF0",1723812294333,0.00025991,57736.0,57735.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1723812294533,0.3608,57745.0,57735.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723812294730,0.3608,57745.0,57740.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1723812295032,0.3608,57745.0,57740.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1723812295226,0.3608,57745.0,57744.0,0.086568]
["bitfinex-derivatives","BTCF0:USTF0",1723812295430,0.3608,57745.0,57744.0,0.236568]
["bitfinex-derivatives","BTCF0:USTF0",1723812295630,0.3608,57745.0,57744.0,0.479048]
["bitfinex-derivatives","BTCF0:USTF0",1723812295837,0.3608,57745.0,57744.0,0.479088]
["bitfinex-derivatives","BTCF0:USTF0",1723812296335,0.3608,57745.0,57744.0,0.38074401]
["bitfinex-derivatives","BTCF0:USTF0",1723812296837,0.3608,57745.0,57744.0,0.329088]
["bitfinex-derivatives","BTCF0:USTF0",1723812297731,0.3608,57745.0,57739.0,0.00025991]
["bitfinex-derivatives","BTCF0:USTF0",1723812297732,0.086574,57740.0,57739.0,0.00025991]
["bitfinex-derivatives","BTCF0:USTF0",1723812297932,0.966934,57740.0,57739.0,0.00025991]
["bitfinex-derivatives","BTCF0:USTF0",1723812298129,0.3608,57740.0,57739.0,0.00025991]
["bitfinex-derivatives","BTCF0:USTF0",1723812299031,0.36084,57740.0,57739.0,0.00125991]
["bitfinex-derivatives","BTCF0:USTF0",1723812299634,4e-05,57740.0,57739.0,0.00125991]
["bitfinex-derivatives","BTCF0:USTF0",1723812301153,1.2804,57740.0,57730.0,0.05165601]
["bitfinex-derivatives","BTCF0:USTF0",1723812301330,0.3608,57734.0,57732.0,0.05165601]
["bitfinex-derivatives","BTCF0:USTF0",1723812301526,0.3608,57734.0,57731.0,0.05165601]
["bitfinex-derivatives","BTCF0:USTF0",1723812301935,0.88044,57734.0,57723.0,0.05165601]
["bitfinex-derivatives","BTCF0:USTF0",1723812302138,0.3608,57729.0,57723.0,0.05165601]
["bitfinex-derivatives","BTCF0:USTF0",1723812302339,0.3608,57724.0,57718.0,0.42585601]
["bitfinex-derivatives","BTCF0:USTF0",1723812302636,0.3608,57729.0,57718.0,0.42585601]
["bitfinex-derivatives","BTCF0:USTF0",1723812302637,0.3608,57729.0,57723.0,0.00025991]
["bitfinex-derivatives","BTCF0:USTF0",1723812302830,0.3608,57729.0,57724.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1723812303140,0.3608,57729.0,57728.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1723812303637,0.00025991,57734.0,57733.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1723812304626,0.3608,57741.0,57739.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1723812304933,0.3608,57741.0,57739.0,0.460775]
["bitfinex-derivatives","BTCF0:USTF0",1723812305737,0.3608,57741.0,57739.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1723812305934,0.00204,57740.0,57739.0,0.087615]
["bitfinex-derivatives","BTCF0:USTF0",1723812306340,0.00204,57740.0,57739.0,0.461815]
["bitfinex-derivatives","BTCF0:USTF0",1723812306539,0.01470638,57748.0,57746.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1723812306739,0.00293742,57747.0,57741.0,0.086571]
["bitfinex-derivatives","BTCF0:USTF0",1723812306936,0.0028575,57746.0,57741.0,0.086571]
["bitfinex-derivatives","BTCF0:USTF0",1723812307137,8e-05,57747.0,57742.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1723812307138,0.3608,57744.0,57742.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1723812307335,0.3608,57744.0,57743.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1723812307843,8e-05,57747.0,57741.0,0.00025991]
["bitfinex-derivatives","BTCF0:USTF0",1723812307844,8e-05,57747.0,57746.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1723812308042,0.00108,57747.0,57746.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1723812308541,8e-05,57747.0,57746.0,0.05166104]
["bitfinex-derivatives","BTCF0:USTF0",1723812308732,0.5196,57747.0,57743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723812308930,0.3608,57744.0,57743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723812309131,0.36076,57744.0,57743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723812309431,8e-05,57747.0,57743.0,0.05266104]
["bitfinex-derivatives","BTCF0:USTF0",1723812309636,8e-05,57747.0,57746.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1723812310336,0.01457342,57752.0,57748.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1723812310537,0.3608,57749.0,57745.0,0.05166104]
["bitfinex-derivatives","BTCF0:USTF0",1723812310835,0.3608,57755.0,57746.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1723812310836,0.3608,57753.0,57746.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1723812311036,0.3608,57753.0,57747.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1723812311332,0.3608,57753.0,57747.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723812311539,0.3608,57755.0,57752.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1723812312246,0.3608,57755.0,57747.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1723812312247,0.01461649,57760.0,57753.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1723812312544,0.00105043,57764.0,57755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812312848,0.00105043,57764.0,57756.0,0.05166104]
["bitfinex-derivatives","BTCF0:USTF0",1723812313046,0.00105043,57764.0,57760.0,0.735]
["bitfinex-derivatives","BTCF0:USTF0",1723812313345,0.1204,57776.0,57763.0,0.06880479]
["bitfinex-derivatives","BTCF0:USTF0",1723812313541,0.13472333,57776.0,57771.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1723812313850,0.01432333,57776.0,57771.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1723812314048,0.3608,57778.0,57776.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1723812314242,0.37532452,57778.0,57777.0,0.703158]
["bitfinex-derivatives","BTCF0:USTF0",1723812314638,0.3608,57778.0,57777.0,0.703158]
["bitfinex-derivatives","BTCF0:USTF0",1723812315442,0.1189,57790.0,57782.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1723812315651,0.1189,57790.0,57784.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1723812316040,0.086498,57791.0,57785.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723812316644,0.3608,57793.0,57790.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1723812316849,0.3608,57793.0,57790.0,0.460699]
["bitfinex-derivatives","BTCF0:USTF0",1723812317038,0.01456132,57793.0,57792.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1723812317236,0.1189,57801.0,57793.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1723812317545,0.086481,57802.0,57793.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1723812317736,0.3608,57803.0,57792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812317939,0.3608,57803.0,57786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812317940,0.87988,57794.0,57786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812318151,0.086502,57788.0,57786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812318356,0.3608,57794.0,57780.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1723812318357,0.08651,57783.0,57780.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1723812318536,0.3608,57782.0,57780.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1723812318842,0.5192,57781.0,57765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812319045,0.3608,57772.0,57765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812319245,0.3608,57775.0,57764.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1723812319445,0.447321,57775.0,57764.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1723812319845,0.3608,57769.0,57764.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1723812320046,0.086532,57768.0,57763.0,0.24236]
["bitfinex-derivatives","BTCF0:USTF0",1723812320241,0.3608,57769.0,57763.0,0.24236]
["bitfinex-derivatives","BTCF0:USTF0",1723812320443,0.014703,57772.0,57764.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1723812320748,0.3608,57770.0,57764.0,0.08679667]
["bitfinex-derivatives","BTCF0:USTF0",1723812321045,0.00149891,57775.0,57769.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1723812321046,0.00025891,57775.0,57769.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1723812321250,0.00025891,57775.0,57772.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1723812321754,0.00025891,57775.0,57773.0,0.086523]
["bitfinex-derivatives","BTCF0:USTF0",1723812322550,4e-05,57778.0,57777.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1723812322753,4e-05,57778.0,57777.0,0.460718]
["bitfinex-derivatives","BTCF0:USTF0",1723812323142,0.3608,57791.0,57784.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1723812323347,0.3608,57785.0,57775.0,0.24236]
["bitfinex-derivatives","BTCF0:USTF0",1723812323653,0.3608,57779.0,57775.0,0.24236]
["bitfinex-derivatives","BTCF0:USTF0",1723812324655,0.3608,57785.0,57777.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1723812324841,0.447304,57787.0,57777.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1723812325045,0.447304,57787.0,57775.0,0.24236]
["bitfinex-derivatives","BTCF0:USTF0",1723812325046,0.3608,57782.0,57775.0,0.328881]
["bitfinex-derivatives","BTCF0:USTF0",1723812325243,0.3608,57782.0,57775.0,0.24236]
["bitfinex-derivatives","BTCF0:USTF0",1723812325442,0.086521,57775.0,57774.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723812325646,0.086521,57775.0,57764.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1723812325852,4e-05,57775.0,57764.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1723812326067,4e-05,57775.0,57773.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1723812326544,4e-05,57775.0,57770.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1723812326545,4e-05,57775.0,57774.0,0.086523]
["bitfinex-derivatives","BTCF0:USTF0",1723812326746,4e-05,57775.0,57774.0,0.328883]
["bitfinex-derivatives","BTCF0:USTF0",1723812326961,4e-05,57775.0,57774.0,0.24236]
["bitfinex-derivatives","BTCF0:USTF0",1723812328247,4e-05,57775.0,57774.0,0.703083]
["bitfinex-derivatives","BTCF0:USTF0",1723812328557,4e-05,57775.0,57774.0,0.843083]
["bitfinex-derivatives","BTCF0:USTF0",1723812328762,4e-05,57775.0,57774.0,1.362363]
["bitfinex-derivatives","BTCF0:USTF0",1723812329145,4e-05,57775.0,57774.0,0.843083]
["bitfinex-derivatives","BTCF0:USTF0",1723812329340,0.00025966,57780.0,57779.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1723812329543,0.00025966,57780.0,57779.0,0.226515]
["bitfinex-derivatives","BTCF0:USTF0",1723812330448,0.00025966,57780.0,57779.0,0.587315]
["bitfinex-derivatives","BTCF0:USTF0",1723812330748,0.2472,57794.0,57779.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1723812330952,0.1184,57794.0,57785.0,0.735]
["bitfinex-derivatives","BTCF0:USTF0",1723812331256,0.1184,57794.0,57791.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1723812331553,0.3628,57795.0,57785.0,0.735]
["bitfinex-derivatives","BTCF0:USTF0",1723812331747,0.3628,57795.0,57789.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1723812331947,0.3628,57795.0,57791.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1723812332157,0.3628,57795.0,57786.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723812332448,0.3628,57795.0,57786.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1723812332449,0.002,57795.0,57786.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1723812332652,0.002,57795.0,57790.0,0.086498]
["bitfinex-derivatives","BTCF0:USTF0",1723812332863,0.002,57795.0,57794.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723812332864,0.088491,57795.0,57794.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723812333353,0.002,57795.0,57794.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723812333552,0.002,57795.0,57794.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1723812333853,0.002,57795.0,57794.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723812335161,0.3608,57809.0,57800.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1723812335353,0.3608,57802.0,57801.0,0.24232]
["bitfinex-derivatives","BTCF0:USTF0",1723812335856,1.366281,57802.0,57801.0,0.03346326]
["bitfinex-derivatives","BTCF0:USTF0",1723812336049,0.086491,57795.0,57794.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723812336250,0.447291,57795.0,57794.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723812336560,1.366371,57795.0,57794.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723812336956,1.366371,57795.0,57782.0,0.24232]
["bitfinex-derivatives","BTCF0:USTF0",1723812336957,0.086499,57790.0,57782.0,0.24232]
["bitfinex-derivatives","BTCF0:USTF0",1723812337159,1.27988,57795.0,57782.0,0.24232]
["bitfinex-derivatives","BTCF0:USTF0",1723812337160,0.086502,57788.0,57782.0,0.24232]
["bitfinex-derivatives","BTCF0:USTF0",1723812337459,0.3608,57786.0,57782.0,0.24232]
["bitfinex-derivatives","BTCF0:USTF0",1723812337655,0.3608,57786.0,57782.0,0.24257967]
["bitfinex-derivatives","BTCF0:USTF0",1723812338172,0.36084,57795.0,57782.0,0.61677967]
["bitfinex-derivatives","BTCF0:USTF0",1723812338359,0.36084,57795.0,57786.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1723812338360,0.3608,57789.0,57786.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1723812338562,0.3608,57789.0,57782.0,0.70328967]
["bitfinex-derivatives","BTCF0:USTF0",1723812338859,0.3608,57789.0,57782.0,0.24257967]
["bitfinex-derivatives","BTCF0:USTF0",1723812338860,0.086503,57788.0,57782.0,0.24257967]
["bitfinex-derivatives","BTCF0:USTF0",1723812339045,0.086496,57792.0,57782.0,0.24257967]
["bitfinex-derivatives","BTCF0:USTF0",1723812339253,0.086496,57792.0,57785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723812339446,0.3608,57790.0,57785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723812339849,0.37499784,57795.0,57785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723812340058,0.37499784,57795.0,57793.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1723812340059,0.36084,57795.0,57793.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1723812340358,0.36084,57795.0,57794.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1723812340560,0.36084,57795.0,57784.0,0.41238001]
["bitfinex-derivatives","BTCF0:USTF0",1723812340756,0.36084,57795.0,57784.0,0.57238001]
["bitfinex-derivatives","BTCF0:USTF0",1723812340957,0.36084,57795.0,57793.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1723812341262,0.36084,57795.0,57794.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1723812341469,0.36084,57795.0,57794.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723812341951,0.36084,57795.0,57794.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1723812342152,4e-05,57795.0,57794.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1723812342553,4e-05,57795.0,57794.0,0.15533779]
["bitfinex-derivatives","BTCF0:USTF0",1723812342750,4e-05,57795.0,57794.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1723812342953,4e-05,57795.0,57794.0,0.087533]
["bitfinex-derivatives","BTCF0:USTF0",1723812343461,4e-05,57795.0,57794.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723812344363,4e-05,57795.0,57794.0,0.087533]
["bitfinex-derivatives","BTCF0:USTF0",1723812344862,4e-05,57795.0,57794.0,0.448333]
["bitfinex-derivatives","BTCF0:USTF0",1723812345059,4e-05,57795.0,57794.0,0.89133779]
["bitfinex-derivatives","BTCF0:USTF0",1723812345257,4e-05,57795.0,57794.0,1.04133779]
["bitfinex-derivatives","BTCF0:USTF0",1723812345463,0.3608,57804.0,57803.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1723812346157,0.36200001,57811.0,57803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812346353,0.3608,57811.0,57809.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1723812346558,0.1224,57813.0,57806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812346761,0.1224,57813.0,57806.0,0.4124453]
["bitfinex-derivatives","BTCF0:USTF0",1723812346957,0.3608,57817.0,57806.0,0.4124453]
["bitfinex-derivatives","BTCF0:USTF0",1723812347162,0.3608,57819.0,57813.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1723812347356,0.3608,57819.0,57807.0,0.4258453]
["bitfinex-derivatives","BTCF0:USTF0",1723812347357,0.3608,57819.0,57814.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1723812347558,0.3608,57819.0,57810.0,0.00025944]
["bitfinex-derivatives","BTCF0:USTF0",1723812347768,0.086465,57813.0,57810.0,0.00025944]
["bitfinex-derivatives","BTCF0:USTF0",1723812348459,0.3608,57819.0,57810.0,0.00025944]
["bitfinex-derivatives","BTCF0:USTF0",1723812348460,0.3608,57819.0,57812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812348661,0.086459,57817.0,57812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812348861,0.447264,57813.0,57799.0,0.0516453]
["bitfinex-derivatives","BTCF0:USTF0",1723812349061,0.447264,57813.0,57799.0,0.1381303]
["bitfinex-derivatives","BTCF0:USTF0",1723812349277,0.086469,57810.0,57798.0,0.4124453]
["bitfinex-derivatives","BTCF0:USTF0",1723812349565,0.086467,57811.0,57810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723812350072,0.36204,57819.0,57799.0,0.0516453]
["bitfinex-derivatives","BTCF0:USTF0",1723812350256,0.086465,57813.0,57812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812350960,0.00025866,57816.0,57812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812351557,0.086464,57813.0,57812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812352356,0.086464,57813.0,57812.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723812352357,0.087464,57813.0,57812.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723812352657,0.001,57813.0,57812.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723812353664,0.001,57813.0,57812.0,0.822466]
["bitfinex-derivatives","BTCF0:USTF0",1723812355964,0.001,57813.0,57812.0,0.747166]
["bitfinex-derivatives","BTCF0:USTF0",1723812357264,0.00025866,57816.0,57815.0,0.086461]
["bitfinex-derivatives","BTCF0:USTF0",1723812357465,0.08645,57823.0,57815.0,0.30798448]
["bitfinex-derivatives","BTCF0:USTF0",1723812357663,0.08645,57823.0,57822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812357868,0.08645,57823.0,57813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812357869,0.086463,57814.0,57813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812358066,0.086463,57814.0,57807.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1723812358067,0.4,57814.0,57805.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1723812358268,0.086475,57806.0,57805.0,0.60392]
["bitfinex-derivatives","BTCF0:USTF0",1723812358483,0.096475,57806.0,57805.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1723812358659,0.096475,57806.0,57794.0,0.05173293]
["bitfinex-derivatives","BTCF0:USTF0",1723812358660,0.086487,57798.0,57794.0,0.00020945]
["bitfinex-derivatives","BTCF0:USTF0",1723812359170,0.3608,57799.0,57794.0,0.00020945]
["bitfinex-derivatives","BTCF0:USTF0",1723812359857,0.086484,57800.0,57794.0,0.00520945]
["bitfinex-derivatives","BTCF0:USTF0",1723812359858,4e-05,57795.0,57794.0,0.00520945]
["bitfinex-derivatives","BTCF0:USTF0",1723812360062,4e-05,57795.0,57794.0,0.09170245]
["bitfinex-derivatives","BTCF0:USTF0",1723812360263,0.01408803,57806.0,57794.0,0.15520945]
["bitfinex-derivatives","BTCF0:USTF0",1723812360459,0.04945606,57818.0,57794.0,0.15520945]
["bitfinex-derivatives","BTCF0:USTF0",1723812360460,0.001,57799.0,57798.0,0.447287]
["bitfinex-derivatives","BTCF0:USTF0",1723812360661,0.001,57799.0,57798.0,0.49881048]
["bitfinex-derivatives","BTCF0:USTF0",1723812360865,0.13594598,57812.0,57804.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1723812360866,0.1221,57812.0,57804.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1723812361167,0.10053891,57818.0,57811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812361472,0.086458,57817.0,57816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812361662,0.1179,57824.0,57816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812362169,0.086454,57820.0,57816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812362374,0.1179,57824.0,57816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812362564,0.086458,57817.0,57816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812363270,0.086458,57817.0,57816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723812363662,0.1179,57824.0,57816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723812363663,0.086452,57822.0,57816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723812364062,0.086452,57822.0,57821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812364468,0.086452,57822.0,57816.0,0.448259]
["bitfinex-derivatives","BTCF0:USTF0",1723812364664,0.086452,57822.0,57817.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1723812364870,0.1179,57824.0,57821.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723812365269,0.1179,57824.0,57816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723812365270,0.02801849,57823.0,57816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723812365473,0.1010092,57822.0,57820.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1723812365770,0.12898769,57821.0,57816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723812365972,0.1009692,57819.0,57817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812366161,0.08413065,57820.0,57818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812366360,0.08413065,57820.0,57819.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1723812366566,4e-05,57822.0,57821.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1723812366767,4e-05,57822.0,57821.0,3.856452]
["bitfinex-derivatives","BTCF0:USTF0",1723812367362,0.11539749,57838.0,57821.0,3.856452]
["bitfinex-derivatives","BTCF0:USTF0",1723812367363,0.06733329,57823.0,57822.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1723812367567,0.01371882,57833.0,57830.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1723812367568,0.11468802,57833.0,57830.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1723812367861,0.086425,57840.0,57822.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1723812367862,0.1009692,57834.0,57833.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1723812368066,0.1009692,57834.0,57832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812368067,0.02801141,57834.0,57832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812368272,0.08414908,57834.0,57832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812368466,0.01379558,57841.0,57832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812368467,0.08414908,57836.0,57832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812368678,0.08414908,57837.0,57836.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1723812368977,0.04868613,57844.0,57842.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1723812369273,0.05040194,57853.0,57844.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1723812369572,0.08419947,57862.0,57852.0,0.7345]
["bitfinex-derivatives","BTCF0:USTF0",1723812369770,0.01397282,57866.0,57852.0,0.7345]
["bitfinex-derivatives","BTCF0:USTF0",1723812369771,0.05041572,57853.0,57852.0,0.820906]
["bitfinex-derivatives","BTCF0:USTF0",1723812369967,0.086379,57870.0,57852.0,0.820906]
["bitfinex-derivatives","BTCF0:USTF0",1723812369968,0.08419947,57862.0,57852.0,1.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723812370169,0.08419947,57865.0,57861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812370369,0.10102367,57870.0,57863.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1723812370370,0.08419947,57866.0,57863.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1723812370881,0.05034851,57864.0,57863.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1723812371068,0.08419947,57870.0,57863.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1723812371069,0.05034851,57866.0,57863.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1723812371276,0.05034851,57866.0,57861.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723812371572,0.05034851,57868.0,57861.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723812371772,0.13673251,57867.0,57861.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723812371974,0.086384,57867.0,57861.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723812372277,0.08639,57863.0,57861.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723812372473,4e-05,57862.0,57861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812372778,4e-05,57862.0,57861.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723812372968,4e-05,57862.0,57861.0,0.7355]
["bitfinex-derivatives","BTCF0:USTF0",1723812373364,4e-05,57862.0,57861.0,0.7345]
["bitfinex-derivatives","BTCF0:USTF0",1723812373574,4e-05,57862.0,57861.0,0.7355]
["bitfinex-derivatives","BTCF0:USTF0",1723812374473,4e-05,57862.0,57861.0,4.5055]
["bitfinex-derivatives","BTCF0:USTF0",1723812375369,4e-05,57862.0,57861.0,5.02398]
["bitfinex-derivatives","BTCF0:USTF0",1723812375569,4e-05,57862.0,57861.0,5.42398]
["bitfinex-derivatives","BTCF0:USTF0",1723812375968,4e-05,57862.0,57861.0,5.68442255]
["bitfinex-derivatives","BTCF0:USTF0",1723812376173,0.086352,57888.0,57863.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1723812376375,0.2478,57899.0,57863.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1723812376376,0.086356,57886.0,57884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812376574,0.3608,57885.0,57869.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1723812376874,0.086368,57878.0,57876.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723812377077,0.3608,57877.0,57876.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723812378772,0.447169,57877.0,57876.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723812379376,0.447169,57877.0,57876.0,0.00125921]
["bitfinex-derivatives","BTCF0:USTF0",1723812379578,0.3608,57877.0,57876.0,0.00125921]
["bitfinex-derivatives","BTCF0:USTF0",1723812379880,0.1177,57884.0,57876.0,0.00125921]
["bitfinex-derivatives","BTCF0:USTF0",1723812379881,0.086368,57878.0,57876.0,0.00125921]
["bitfinex-derivatives","BTCF0:USTF0",1723812380083,0.086369,57877.0,57876.0,0.00125921]
["bitfinex-derivatives","BTCF0:USTF0",1723812380383,0.086369,57877.0,57876.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723812380571,0.3608,57879.0,57876.0,0.00125921]
["bitfinex-derivatives","BTCF0:USTF0",1723812380767,0.208464,57881.0,57876.0,0.00125921]
["bitfinex-derivatives","BTCF0:USTF0",1723812380972,0.3608,57879.0,57876.0,0.00125921]
["bitfinex-derivatives","BTCF0:USTF0",1723812381369,0.3748486,57884.0,57877.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1723812381576,0.3748486,57884.0,57879.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1723812381778,0.3748486,57884.0,57879.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723812381974,0.3608,57891.0,57882.0,0.7345]
["bitfinex-derivatives","BTCF0:USTF0",1723812382172,0.3608,57895.0,57883.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723812382173,0.01375584,57893.0,57883.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723812382481,0.3608,57895.0,57887.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1723812382682,0.3608,57895.0,57883.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723812382683,0.3608,57895.0,57883.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723812382871,0.3608,57895.0,57883.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1723812383072,0.3608,57895.0,57883.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1723812383277,0.37501729,57895.0,57885.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723812383481,0.086347,57892.0,57885.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723812383677,0.37501729,57895.0,57894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723812383879,0.37501729,57895.0,57885.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723812384072,0.46139929,57895.0,57885.0,0.16025921]
["bitfinex-derivatives","BTCF0:USTF0",1723812384478,0.086344,57894.0,57885.0,0.16025921]
["bitfinex-derivatives","BTCF0:USTF0",1723812384672,0.37505729,57895.0,57885.0,0.16025921]
["bitfinex-derivatives","BTCF0:USTF0",1723812384879,0.3608,57886.0,57885.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723812385186,0.447195,57886.0,57883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723812385374,0.447195,57886.0,57869.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1723812385375,0.086358,57884.0,57869.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1723812385575,0.086358,57884.0,57869.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1723812385776,0.36084,57886.0,57869.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1723812385984,0.36084,57886.0,57875.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1723812386282,0.3608,57877.0,57875.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723812386474,0.36084,57886.0,57875.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723812386475,0.00029921,57886.0,57876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812386675,0.086361,57883.0,57876.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723812387373,0.00029921,57886.0,57876.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723812387374,0.086357,57885.0,57876.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723812388078,0.001,57883.0,57881.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1723812388284,0.001,57883.0,57881.0,0.8745]
["bitfinex-derivatives","BTCF0:USTF0",1723812388482,0.001,57883.0,57882.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1723812388676,0.001,57883.0,57882.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723812389085,0.001,57883.0,57882.0,0.65828]
["bitfinex-derivatives","BTCF0:USTF0",1723812389478,0.001,57883.0,57882.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723812389679,0.002,57885.0,57882.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723812390383,0.002,57883.0,57882.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723812390580,0.08836,57883.0,57882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723812390783,0.08836,57883.0,57875.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723812390784,0.01,57883.0,57875.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723812390979,0.3608,57885.0,57875.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723812390980,0.05010563,57880.0,57875.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723812391184,0.05010563,57881.0,57875.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723812391482,0.1286,57882.0,57875.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723812391483,0.3608,57877.0,57875.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723812391693,0.41090563,57877.0,57875.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723812391878,0.086364,57881.0,57876.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1723812391879,0.05010563,57878.0,57876.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1723812392078,0.086364,57881.0,57876.0,0.5337]
["bitfinex-derivatives","BTCF0:USTF0",1723812392079,0.05010563,57879.0,57876.0,0.5337]
["bitfinex-derivatives","BTCF0:USTF0",1723812392275,0.086364,57881.0,57876.0,0.53366]
["bitfinex-derivatives","BTCF0:USTF0",1723812392276,0.05010563,57880.0,57876.0,0.53366]
["bitfinex-derivatives","BTCF0:USTF0",1723812392474,0.05010563,57878.0,57876.0,0.53366]
["bitfinex-derivatives","BTCF0:USTF0",1723812392681,0.05010563,57878.0,57875.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723812392682,0.3608,57879.0,57875.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723812392879,0.1002003,57883.0,57875.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723812392880,0.05021361,57876.0,57875.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723812393080,0.05021361,57877.0,57875.0,0.00125921]
["bitfinex-derivatives","BTCF0:USTF0",1723812393287,0.05021361,57876.0,57875.0,0.00125921]
["bitfinex-derivatives","BTCF0:USTF0",1723812393591,0.05021361,57877.0,57875.0,0.46033121]
["bitfinex-derivatives","BTCF0:USTF0",1723812393787,0.002,57878.0,57876.0,0.44817]
["bitfinex-derivatives","BTCF0:USTF0",1723812394091,0.002,57878.0,57876.0,0.44813]
["bitfinex-derivatives","BTCF0:USTF0",1723812394281,0.002,57877.0,57876.0,0.44717]
["bitfinex-derivatives","BTCF0:USTF0",1723812394486,0.002,57877.0,57875.0,0.37495921]
["bitfinex-derivatives","BTCF0:USTF0",1723812394891,0.05028772,57876.0,57875.0,0.37495921]
["bitfinex-derivatives","BTCF0:USTF0",1723812395093,0.08637,57876.0,57875.0,0.00125921]
["bitfinex-derivatives","BTCF0:USTF0",1723812395780,0.20681,57876.0,57875.0,0.00125921]
["bitfinex-derivatives","BTCF0:USTF0",1723812395981,0.20681,57876.0,57875.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723812396187,0.086379,57870.0,57869.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1723812396778,0.3608,57871.0,57864.0,0.42956366]
["bitfinex-derivatives","BTCF0:USTF0",1723812396779,0.447179,57871.0,57864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812396982,0.3608,57871.0,57863.0,0.05157274]
["bitfinex-derivatives","BTCF0:USTF0",1723812397183,0.3608,57871.0,57862.0,0.42527274]
["bitfinex-derivatives","BTCF0:USTF0",1723812397184,0.086387,57865.0,57862.0,0.42527274]
["bitfinex-derivatives","BTCF0:USTF0",1723812397381,0.086387,57865.0,57862.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1723812397596,0.3608,57866.0,57863.0,0.06876366]
["bitfinex-derivatives","BTCF0:USTF0",1723812397996,0.3608,57866.0,57864.0,0.06876366]
["bitfinex-derivatives","BTCF0:USTF0",1723812398183,0.00025921,57869.0,57865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812398392,0.00025921,57869.0,57868.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1723812398587,0.00025921,57869.0,57868.0,0.610082]
["bitfinex-derivatives","BTCF0:USTF0",1723812399189,4e-05,57876.0,57873.0,0.086375]
["bitfinex-derivatives","BTCF0:USTF0",1723812399390,4e-05,57876.0,57875.0,0.82050959]
["bitfinex-derivatives","BTCF0:USTF0",1723812399696,4e-05,57876.0,57875.0,0.93304916]
["bitfinex-derivatives","BTCF0:USTF0",1723812400096,4e-05,57876.0,57875.0,0.84667716]
["bitfinex-derivatives","BTCF0:USTF0",1723812400290,4e-05,57876.0,57875.0,0.57189105]
["bitfinex-derivatives","BTCF0:USTF0",1723812400488,4e-05,57876.0,57875.0,0.57206434]
["bitfinex-derivatives","BTCF0:USTF0",1723812400792,0.00204,57876.0,57875.0,1.09422245]
["bitfinex-derivatives","BTCF0:USTF0",1723812400992,0.00204,57876.0,57875.0,1.61258245]
["bitfinex-derivatives","BTCF0:USTF0",1723812401194,0.00025921,57881.0,57880.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1723812401393,0.00025921,57881.0,57879.0,0.08602595]
["bitfinex-derivatives","BTCF0:USTF0",1723812402398,0.00025921,57881.0,57880.0,0.447204]
["bitfinex-derivatives","BTCF0:USTF0",1723812402693,0.00025921,57881.0,57880.0,0.49882824]
["bitfinex-derivatives","BTCF0:USTF0",1723812402998,0.00025921,57881.0,57880.0,0.49884303]
["bitfinex-derivatives","BTCF0:USTF0",1723812403390,0.00025921,57881.0,57880.0,0.41347903]
["bitfinex-derivatives","BTCF0:USTF0",1723812403592,0.00025921,57881.0,57880.0,0.49984303]
["bitfinex-derivatives","BTCF0:USTF0",1723812404094,0.00025921,57881.0,57880.0,0.41347903]
["bitfinex-derivatives","BTCF0:USTF0",1723812404602,0.00025921,57881.0,57880.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1723812404903,0.00025921,57881.0,57880.0,0.448204]
["bitfinex-derivatives","BTCF0:USTF0",1723812406497,0.00025921,57881.0,57880.0,0.598204]
["bitfinex-derivatives","BTCF0:USTF0",1723812409997,0.00025921,57881.0,57880.0,0.96556325]
["bitfinex-derivatives","BTCF0:USTF0",1723812410192,0.00025921,57881.0,57880.0,0.896704]
["bitfinex-derivatives","BTCF0:USTF0",1723812410402,0.01338817,57887.0,57881.0,0.086362]
["bitfinex-derivatives","BTCF0:USTF0",1723812410702,0.37426691,57890.0,57886.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1723812410897,0.37426691,57890.0,57889.0,0.06885985]
["bitfinex-derivatives","BTCF0:USTF0",1723812411601,0.37426691,57890.0,57886.0,0.38457483]
["bitfinex-derivatives","BTCF0:USTF0",1723812411806,0.37426691,57890.0,57886.0,0.55457483]
["bitfinex-derivatives","BTCF0:USTF0",1723812412005,0.00029844,57895.0,57889.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723812412306,0.01412374,57895.0,57894.0,0.06885346]
["bitfinex-derivatives","BTCF0:USTF0",1723812412611,0.00029844,57895.0,57894.0,0.06883664]
["bitfinex-derivatives","BTCF0:USTF0",1723812412916,0.00029844,57895.0,57894.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1723812413215,0.00029844,57895.0,57894.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1723812414808,0.00029844,57895.0,57894.0,0.087383]
["bitfinex-derivatives","BTCF0:USTF0",1723812415618,0.00029844,57895.0,57894.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723812415619,0.44744044,57895.0,57894.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723812415815,0.53378244,57895.0,57894.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723812416005,0.086349,57890.0,57889.0,0.05186094]
["bitfinex-derivatives","BTCF0:USTF0",1723812416311,0.447149,57890.0,57889.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723812416715,0.447149,57890.0,57889.0,0.05186094]
["bitfinex-derivatives","BTCF0:USTF0",1723812417110,0.4499991,57890.0,57889.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723812417309,0.4500391,57890.0,57889.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723812417513,0.447189,57890.0,57889.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723812417712,0.45003915,57890.0,57889.0,0.05187229]
["bitfinex-derivatives","BTCF0:USTF0",1723812417915,0.45003915,57890.0,57889.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723812418225,0.086357,57885.0,57884.0,0.0111009]
["bitfinex-derivatives","BTCF0:USTF0",1723812418517,0.086369,57877.0,57876.0,0.05162147]
["bitfinex-derivatives","BTCF0:USTF0",1723812418820,0.086369,57877.0,57874.0,0.05162147]
["bitfinex-derivatives","BTCF0:USTF0",1723812418821,0.447169,57877.0,57874.0,0.05162147]
["bitfinex-derivatives","BTCF0:USTF0",1723812419020,0.3608,57877.0,57876.0,0.35012147]
["bitfinex-derivatives","BTCF0:USTF0",1723812419519,0.3608,57877.0,57876.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1723812420022,0.44717,57877.0,57875.0,0.05162147]
["bitfinex-derivatives","BTCF0:USTF0",1723812420217,0.44717,57877.0,57874.0,0.05162147]
["bitfinex-derivatives","BTCF0:USTF0",1723812420218,0.3608,57877.0,57874.0,0.05162147]
["bitfinex-derivatives","BTCF0:USTF0",1723812420425,0.08637,57876.0,57872.0,0.06879219]
["bitfinex-derivatives","BTCF0:USTF0",1723812420718,0.086376,57872.0,57871.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723812420919,0.086376,57872.0,57861.0,0.08607483]
["bitfinex-derivatives","BTCF0:USTF0",1723812420920,0.36365075,57872.0,57864.0,0.05161611]
["bitfinex-derivatives","BTCF0:USTF0",1723812421120,0.36365075,57872.0,57863.0,0.05161611]
["bitfinex-derivatives","BTCF0:USTF0",1723812421121,0.3608,57865.0,57863.0,0.05161611]
["bitfinex-derivatives","BTCF0:USTF0",1723812421317,0.086393,57861.0,57860.0,0.03061545]
["bitfinex-derivatives","BTCF0:USTF0",1723812421515,0.00285143,57861.0,57856.0,0.06879219]
["bitfinex-derivatives","BTCF0:USTF0",1723812421711,0.00285143,57861.0,57842.0,0.10306643]
["bitfinex-derivatives","BTCF0:USTF0",1723812421712,0.3608,57857.0,57851.0,0.06879219]
["bitfinex-derivatives","BTCF0:USTF0",1723812421914,0.3608,57857.0,57838.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1723812421915,0.086412,57848.0,57847.0,0.06003219]
["bitfinex-derivatives","BTCF0:USTF0",1723812422117,0.08926343,57848.0,57847.0,0.06003219]
["bitfinex-derivatives","BTCF0:USTF0",1723812422312,0.9186,57848.0,57837.0,0.08607483]
["bitfinex-derivatives","BTCF0:USTF0",1723812422615,0.9186,57848.0,57833.0,0.10306643]
["bitfinex-derivatives","BTCF0:USTF0",1723812422616,0.3608,57846.0,57834.0,0.08607483]
["bitfinex-derivatives","BTCF0:USTF0",1723812422817,0.086412,57848.0,57831.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1723812422818,0.3608,57853.0,57844.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1723812423126,0.3608,57853.0,57851.0,0.459607]
["bitfinex-derivatives","BTCF0:USTF0",1723812423520,0.3608,57859.0,57855.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1723812423823,0.00025921,57858.0,57851.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1723812424016,0.00025921,57858.0,57850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812424017,0.003,57857.0,57850.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1723812424323,0.3608,57856.0,57850.0,0.328329]
["bitfinex-derivatives","BTCF0:USTF0",1723812424621,0.3608,57856.0,57855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723812425324,1.27932,57856.0,57850.0,0.24592]
["bitfinex-derivatives","BTCF0:USTF0",1723812425525,0.086408,57851.0,57850.0,0.24592]
["bitfinex-derivatives","BTCF0:USTF0",1723812425715,0.086408,57851.0,57850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723812425716,0.447208,57851.0,57850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723812425912,1.365768,57851.0,57850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723812426216,0.447208,57851.0,57850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723812426612,0.447248,57851.0,57850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723812426811,0.46113652,57851.0,57850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723812427018,0.46113652,57851.0,57848.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723812427019,0.086411,57849.0,57848.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723812427221,0.36084,57851.0,57848.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723812427414,4e-05,57851.0,57848.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723812427613,0.086411,57849.0,57848.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723812428414,0.089451,57849.0,57848.0,0.00125921]
["bitfinex-derivatives","BTCF0:USTF0",1723812428921,0.608051,57849.0,57848.0,0.00125921]
["bitfinex-derivatives","BTCF0:USTF0",1723812429117,0.734051,57849.0,57848.0,0.00125921]
["bitfinex-derivatives","BTCF0:USTF0",1723812429313,0.215451,57849.0,57848.0,0.00125921]
["bitfinex-derivatives","BTCF0:USTF0",1723812430120,1.134051,57849.0,57848.0,0.00125921]
["bitfinex-derivatives","BTCF0:USTF0",1723812430421,1.134051,57849.0,57836.0,0.00019879]
["bitfinex-derivatives","BTCF0:USTF0",1723812430626,0.3608,57841.0,57836.0,0.00019879]
["bitfinex-derivatives","BTCF0:USTF0",1723812430920,0.3608,57843.0,57836.0,0.00019879]
["bitfinex-derivatives","BTCF0:USTF0",1723812430921,0.1228,57840.0,57836.0,0.00019879]
["bitfinex-derivatives","BTCF0:USTF0",1723812431222,0.3608,57843.0,57836.0,0.37339879]
["bitfinex-derivatives","BTCF0:USTF0",1723812431415,0.12904,57849.0,57844.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1723812431416,0.00304,57849.0,57844.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1723812431613,0.00304,57849.0,57843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812431818,0.00304,57849.0,57843.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723812432117,4e-05,57849.0,57844.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723812432313,4e-05,57849.0,57844.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723812432520,4e-05,57849.0,57846.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1723812432713,0.00204,57849.0,57848.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723812432916,0.00204,57849.0,57848.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723812433322,0.1228,57863.0,57854.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1723812433515,0.1228,57863.0,57855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812433913,0.3608,57871.0,57862.0,0.447191]
["bitfinex-derivatives","BTCF0:USTF0",1723812434120,0.08639,57863.0,57855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812434322,0.086383,57868.0,57855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812434520,0.37468416,57871.0,57861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812434720,0.3608,57871.0,57861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812434924,0.3608,57871.0,57867.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1723812435121,0.00025921,57865.0,57861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812435626,0.00025921,57865.0,57864.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1723812435828,0.00025921,57865.0,57864.0,0.226388]
["bitfinex-derivatives","BTCF0:USTF0",1723812436022,0.00025921,57865.0,57864.0,0.744828]
["bitfinex-derivatives","BTCF0:USTF0",1723812436330,0.1181,57877.0,57868.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1723812436531,0.1181,57877.0,57864.0,0.65844]
["bitfinex-derivatives","BTCF0:USTF0",1723812436532,0.1181,57877.0,57864.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1723812436716,0.1181,57877.0,57864.0,0.236388]
["bitfinex-derivatives","BTCF0:USTF0",1723812437028,0.1181,57877.0,57864.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723812437224,0.3608,57878.0,57864.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723812437225,0.3608,57878.0,57869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812437431,0.00025921,57876.0,57875.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1723812437929,0.3608,57886.0,57875.0,0.24196]
["bitfinex-derivatives","BTCF0:USTF0",1723812438132,0.086348,57891.0,57879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812438318,0.086348,57891.0,57881.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1723812438845,0.3608,57892.0,57880.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1723812439031,0.3608,57892.0,57886.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1723812439430,0.36105844,57892.0,57887.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1723812439633,0.00025844,57892.0,57886.0,0.734]
["bitfinex-derivatives","BTCF0:USTF0",1723812439836,0.00025844,57892.0,57888.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1723812440022,0.00025844,57892.0,57891.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723812440229,0.00025844,57892.0,57891.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1723812441033,0.00025844,57892.0,57891.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723812441229,0.00025844,57892.0,57891.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1723812441437,0.00225844,57892.0,57891.0,0.087388]
["bitfinex-derivatives","BTCF0:USTF0",1723812442029,0.00225844,57892.0,57891.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723812443530,0.00225844,57892.0,57886.0,0.447155]
["bitfinex-derivatives","BTCF0:USTF0",1723812443531,1.28125844,57892.0,57880.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723812443835,0.086358,57885.0,57880.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723812444044,0.3608,57886.0,57880.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723812444045,0.086359,57884.0,57880.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723812444341,0.3608,57886.0,57880.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723812444542,0.3608,57881.0,57871.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723812444840,0.3608,57881.0,57869.0,0.24188]
["bitfinex-derivatives","BTCF0:USTF0",1723812444841,0.36084,57881.0,57869.0,0.24188]
["bitfinex-derivatives","BTCF0:USTF0",1723812445139,0.3608,57876.0,57869.0,0.24188]
["bitfinex-derivatives","BTCF0:USTF0",1723812445334,0.36084,57881.0,57869.0,0.24188]
["bitfinex-derivatives","BTCF0:USTF0",1723812445335,0.3608,57875.0,57870.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1723812445538,0.3608,57875.0,57869.0,0.24188]
["bitfinex-derivatives","BTCF0:USTF0",1723812445732,0.3608,57875.0,57873.0,0.086375]
["bitfinex-derivatives","BTCF0:USTF0",1723812445933,0.3626,57881.0,57869.0,0.24188]
["bitfinex-derivatives","BTCF0:USTF0",1723812446140,0.36084,57881.0,57874.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1723812446331,0.36084,57881.0,57869.0,0.24188]
["bitfinex-derivatives","BTCF0:USTF0",1723812446535,0.36084,57881.0,57874.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1723812446729,0.36109921,57881.0,57874.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1723812447134,0.36109921,57881.0,57880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723812447639,1.36578221,57881.0,57880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723812447943,1.37678221,57881.0,57880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723812448328,1.29041921,57881.0,57869.0,0.24188]
["bitfinex-derivatives","BTCF0:USTF0",1723812448538,0.447179,57870.0,57869.0,0.24188]
["bitfinex-derivatives","BTCF0:USTF0",1723812449442,0.3608,57870.0,57869.0,0.24188]
["bitfinex-derivatives","BTCF0:USTF0",1723812449640,0.36084,57870.0,57869.0,0.24188]
["bitfinex-derivatives","BTCF0:USTF0",1723812450049,4e-05,57870.0,57869.0,0.24188]
["bitfinex-derivatives","BTCF0:USTF0",1723812450931,0.36084,57870.0,57869.0,0.24188]
["bitfinex-derivatives","BTCF0:USTF0",1723812451132,0.449219,57870.0,57869.0,0.24188]
["bitfinex-derivatives","BTCF0:USTF0",1723812451345,0.086382,57868.0,57856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812451535,0.3608,57863.0,57856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812452238,0.086393,57861.0,57856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812452540,4e-05,57857.0,57856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812452740,0.36084,57857.0,57853.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723812452945,0.447239,57857.0,57853.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723812453244,4e-05,57857.0,57853.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723812453441,4e-05,57857.0,57854.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1723812453636,4e-05,57857.0,57854.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723812453831,0.3608,57863.0,57854.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723812454033,0.3608,57863.0,57856.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723812454340,0.00025921,57864.0,57857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812454532,0.00025921,57864.0,57860.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1723812454736,0.00025921,57864.0,57860.0,0.226394]
["bitfinex-derivatives","BTCF0:USTF0",1723812454943,0.00025921,57864.0,57860.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723812455746,0.00025921,57864.0,57863.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723812456941,0.00025921,57864.0,57863.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1723812457541,0.00025921,57864.0,57863.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1723812459244,0.00025921,57864.0,57863.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1723812459660,0.44744721,57864.0,57863.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1723812461138,0.96592721,57864.0,57863.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1723812461446,0.96592721,57864.0,57863.0,0.00178079]
["bitfinex-derivatives","BTCF0:USTF0",1723812461447,1.46231521,57864.0,57863.0,0.00178079]
["bitfinex-derivatives","BTCF0:USTF0",1723812461645,0.086403,57854.0,57853.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723812461843,0.808003,57854.0,57853.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723812463042,0.808043,57854.0,57853.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723812463544,0.8209999,57854.0,57853.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723812463757,0.7355969,57854.0,57853.0,0.01425921]
["bitfinex-derivatives","BTCF0:USTF0",1723812464348,0.8219999,57854.0,57853.0,0.01425921]
["bitfinex-derivatives","BTCF0:USTF0",1723812465558,1.8269629,57854.0,57853.0,0.01425921]
["bitfinex-derivatives","BTCF0:USTF0",1723812466259,1.8369629,57854.0,57853.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1723812466458,1.83981522,57854.0,57853.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1723812466654,1.74341222,57854.0,57853.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1723812466855,1.3405599,57854.0,57853.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1723812467665,0.7355969,57854.0,57853.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1723812467850,0.7355969,57854.0,57843.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1723812467851,0.72164,57854.0,57843.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1723812468047,0.72164,57854.0,57853.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1723812468048,0.00504,57854.0,57853.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1723812468248,0.091445,57854.0,57848.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723812468452,4e-05,57854.0,57853.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1723812468659,4e-05,57854.0,57853.0,0.087405]
["bitfinex-derivatives","BTCF0:USTF0",1723812468660,0.00704,57854.0,57853.0,0.087405]
["bitfinex-derivatives","BTCF0:USTF0",1723812468856,0.00704,57854.0,57853.0,3.857405]
["bitfinex-derivatives","BTCF0:USTF0",1723812469759,0.00704,57854.0,57853.0,0.087405]
["bitfinex-derivatives","BTCF0:USTF0",1723812469961,0.00704,57854.0,57853.0,0.227405]
["bitfinex-derivatives","BTCF0:USTF0",1723812470166,0.3608,57861.0,57860.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1723812470355,0.086379,57871.0,57860.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1723812470758,0.01319101,57867.0,57860.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1723812471370,0.01319101,57867.0,57860.0,0.089394]
["bitfinex-derivatives","BTCF0:USTF0",1723812471662,0.01319101,57867.0,57863.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723812472363,0.44744721,57864.0,57863.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723812473066,0.44844721,57864.0,57863.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723812473762,0.36205921,57864.0,57863.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723812474264,0.00125921,57864.0,57863.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723812474853,0.00525921,57864.0,57863.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723812476974,0.08664721,57864.0,57863.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723812477165,0.08664721,57864.0,57863.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723812477770,0.08764721,57864.0,57863.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723812478364,0.35154721,57864.0,57863.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723812479367,0.34154721,57864.0,57863.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723812479770,0.86002721,57864.0,57863.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723812479975,0.86002721,57864.0,57863.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723812480166,0.086403,57854.0,57853.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1723812480465,0.086411,57849.0,57848.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723812480667,0.447211,57849.0,57848.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723812481662,1.365851,57849.0,57848.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723812482061,0.965851,57849.0,57848.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723812482261,1.365851,57849.0,57848.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723812482673,0.447251,57849.0,57848.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723812482876,0.447251,57849.0,57840.0,0.06885825]
["bitfinex-derivatives","BTCF0:USTF0",1723812482877,1.27944,57849.0,57840.0,0.06885825]
["bitfinex-derivatives","BTCF0:USTF0",1723812483070,0.3608,57841.0,57839.0,0.06885825]
["bitfinex-derivatives","BTCF0:USTF0",1723812483276,0.3608,57841.0,57838.0,0.06885825]
["bitfinex-derivatives","BTCF0:USTF0",1723812483570,0.086426,57839.0,57837.0,0.06885825]
["bitfinex-derivatives","BTCF0:USTF0",1723812483768,0.086426,57839.0,57838.0,0.06885825]
["bitfinex-derivatives","BTCF0:USTF0",1723812483969,0.086426,57839.0,57837.0,0.06885825]
["bitfinex-derivatives","BTCF0:USTF0",1723812484367,0.086426,57839.0,57838.0,0.06885825]
["bitfinex-derivatives","BTCF0:USTF0",1723812484766,0.3618,57841.0,57838.0,0.06885825]
["bitfinex-derivatives","BTCF0:USTF0",1723812485867,0.001,57841.0,57838.0,0.06885825]
["bitfinex-derivatives","BTCF0:USTF0",1723812486071,0.001,57841.0,57840.0,0.06889825]
["bitfinex-derivatives","BTCF0:USTF0",1723812486267,0.00025921,57844.0,57843.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1723812486863,0.00025921,57844.0,57843.0,3.85642]
["bitfinex-derivatives","BTCF0:USTF0",1723812487271,0.36084,57849.0,57848.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1723812487477,0.3608,57859.0,57854.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1723812487665,0.3608,57859.0,57856.0,0.06881037]
["bitfinex-derivatives","BTCF0:USTF0",1723812487978,0.3608,57859.0,57857.0,0.15520837]
["bitfinex-derivatives","BTCF0:USTF0",1723812488361,0.3608,57859.0,57858.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723812488772,0.3608,57859.0,57858.0,3.77004]
["bitfinex-derivatives","BTCF0:USTF0",1723812489168,0.3608,57859.0,57858.0,3.83885037]
["bitfinex-derivatives","BTCF0:USTF0",1723812489366,0.36105921,57864.0,57863.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1723812489573,0.36105921,57864.0,57863.0,0.06881458]
["bitfinex-derivatives","BTCF0:USTF0",1723812489767,0.36105921,57864.0,57856.0,0.06881406]
["bitfinex-derivatives","BTCF0:USTF0",1723812489768,0.086396,57859.0,57856.0,0.06881406]
["bitfinex-derivatives","BTCF0:USTF0",1723812490071,0.086396,57859.0,57837.0,0.4802586]
["bitfinex-derivatives","BTCF0:USTF0",1723812490072,0.3608,57857.0,57844.0,0.06881406]
["bitfinex-derivatives","BTCF0:USTF0",1723812490266,0.08924808,57858.0,57837.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723812490267,0.3608,57845.0,57839.0,0.06881406]
["bitfinex-derivatives","BTCF0:USTF0",1723812490463,0.086429,57837.0,57836.0,0.06901285]
["bitfinex-derivatives","BTCF0:USTF0",1723812490670,0.086429,57837.0,57836.0,0.00019879]
["bitfinex-derivatives","BTCF0:USTF0",1723812491670,0.086469,57837.0,57836.0,0.00019879]
["bitfinex-derivatives","BTCF0:USTF0",1723812492571,4e-05,57837.0,57836.0,0.00019879]
["bitfinex-derivatives","BTCF0:USTF0",1723812493169,4e-05,57837.0,57836.0,0.00319879]
["bitfinex-derivatives","BTCF0:USTF0",1723812493769,0.00404,57837.0,57836.0,0.00019879]
["bitfinex-derivatives","BTCF0:USTF0",1723812494167,0.00404,57837.0,57836.0,0.51891879]
["bitfinex-derivatives","BTCF0:USTF0",1723812494368,0.00025921,57842.0,57836.0,0.67091879]
["bitfinex-derivatives","BTCF0:USTF0",1723812494671,0.3608,57850.0,57836.0,0.67091879]
["bitfinex-derivatives","BTCF0:USTF0",1723812494672,0.3608,57850.0,57841.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1723812494864,0.3608,57850.0,57841.0,0.51600138]
["bitfinex-derivatives","BTCF0:USTF0",1723812495065,0.3608,57850.0,57842.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1723812495265,0.37401857,57850.0,57842.0,0.06877838]
["bitfinex-derivatives","BTCF0:USTF0",1723812495477,0.086412,57848.0,57840.0,0.06877838]
["bitfinex-derivatives","BTCF0:USTF0",1723812495867,0.086412,57848.0,57836.0,0.09021637]
["bitfinex-derivatives","BTCF0:USTF0",1723812495868,0.37427778,57850.0,57839.0,0.06877838]
["bitfinex-derivatives","BTCF0:USTF0",1723812496074,0.37427778,57850.0,57838.0,0.06877838]
["bitfinex-derivatives","BTCF0:USTF0",1723812496075,0.08642,57843.0,57838.0,0.06877838]
["bitfinex-derivatives","BTCF0:USTF0",1723812496763,0.086413,57848.0,57838.0,0.06877838]
["bitfinex-derivatives","BTCF0:USTF0",1723812497277,4e-05,57839.0,57838.0,0.06877838]
["bitfinex-derivatives","BTCF0:USTF0",1723812497769,4e-05,57839.0,57838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723812497970,4e-05,57839.0,57838.0,0.15620538]
["bitfinex-derivatives","BTCF0:USTF0",1723812498183,0.3608,57845.0,57840.0,0.086424]
["bitfinex-derivatives","BTCF0:USTF0",1723812498368,0.3608,57845.0,57841.0,0.0687745]
["bitfinex-derivatives","BTCF0:USTF0",1723812498575,0.3608,57845.0,57841.0,0.1551965]
["bitfinex-derivatives","BTCF0:USTF0",1723812498878,0.3608,57845.0,57841.0,0.0687745]
["bitfinex-derivatives","BTCF0:USTF0",1723812499481,0.3608,57845.0,57844.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723812500579,0.3618,57845.0,57844.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723812501168,0.3628,57845.0,57844.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723812502071,0.37427778,57850.0,57849.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1723812502072,0.01347778,57850.0,57849.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1723812502371,0.3608,57857.0,57848.0,0.0687745]
["bitfinex-derivatives","BTCF0:USTF0",1723812502568,0.3608,57857.0,57853.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1723812502767,0.3608,57857.0,57854.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723812503169,0.3608,57857.0,57850.0,0.0687745]
["bitfinex-derivatives","BTCF0:USTF0",1723812503475,0.3608,57857.0,57848.0,0.24204]
["bitfinex-derivatives","BTCF0:USTF0",1723812503476,0.086411,57849.0,57848.0,0.24204]
["bitfinex-derivatives","BTCF0:USTF0",1723812503773,1.27936,57849.0,57844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723812503979,0.3608,57845.0,57836.0,0.08662779]
["bitfinex-derivatives","BTCF0:USTF0",1723812504172,0.3608,57845.0,57836.0,0.25662879]
["bitfinex-derivatives","BTCF0:USTF0",1723812504173,0.3608,57837.0,57836.0,0.25662879]
["bitfinex-derivatives","BTCF0:USTF0",1723812504475,0.3608,57837.0,57836.0,0.08662879]
["bitfinex-derivatives","BTCF0:USTF0",1723812504678,0.46043952,57845.0,57838.0,0.086427]
["bitfinex-derivatives","BTCF0:USTF0",1723812504870,0.3608,57840.0,57839.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1723812505063,0.3608,57840.0,57839.0,0.15524826]
["bitfinex-derivatives","BTCF0:USTF0",1723812505268,0.001,57845.0,57839.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723812505567,0.086403,57855.0,57839.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723812505568,0.0130558,57853.0,57846.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1723812505765,0.086403,57855.0,57847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812505969,0.00184,57858.0,57852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812506177,0.1198,57860.0,57852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812506482,0.00025921,57862.0,57857.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1723812506670,0.00025921,57862.0,57855.0,0.06883816]
["bitfinex-derivatives","BTCF0:USTF0",1723812507474,0.00285155,57861.0,57856.0,0.06883816]
["bitfinex-derivatives","BTCF0:USTF0",1723812507672,0.00025921,57862.0,57856.0,0.06883816]
["bitfinex-derivatives","BTCF0:USTF0",1723812507673,0.00285155,57860.0,57856.0,0.06883816]
["bitfinex-derivatives","BTCF0:USTF0",1723812507970,0.00285155,57859.0,57856.0,0.06883816]
["bitfinex-derivatives","BTCF0:USTF0",1723812508176,0.00325921,57862.0,57856.0,0.06883816]
["bitfinex-derivatives","BTCF0:USTF0",1723812508373,0.0028516,57861.0,57856.0,0.06883816]
["bitfinex-derivatives","BTCF0:USTF0",1723812508564,0.00325921,57862.0,57852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812508565,0.0028516,57860.0,57859.0,0.42963816]
["bitfinex-derivatives","BTCF0:USTF0",1723812508770,0.00325921,57862.0,57859.0,0.06884786]
["bitfinex-derivatives","BTCF0:USTF0",1723812509267,0.00025921,57862.0,57859.0,0.06884786]
["bitfinex-derivatives","BTCF0:USTF0",1723812509464,0.00025921,57862.0,57861.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1723812509975,0.00025921,57862.0,57861.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1723812510179,0.00025921,57862.0,57861.0,0.15525255]
["bitfinex-derivatives","BTCF0:USTF0",1723812510571,0.00025921,57862.0,57861.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1723812510877,0.00025921,57862.0,57861.0,0.15525255]
["bitfinex-derivatives","BTCF0:USTF0",1723812511377,0.00025921,57862.0,57861.0,0.15523098]
["bitfinex-derivatives","BTCF0:USTF0",1723812511573,0.00525921,57862.0,57861.0,0.15523098]
["bitfinex-derivatives","BTCF0:USTF0",1723812511878,0.00525921,57862.0,57861.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1723812512073,0.00725921,57862.0,57861.0,0.087433]
["bitfinex-derivatives","BTCF0:USTF0",1723812513173,0.00725921,57862.0,57861.0,0.15620333]
["bitfinex-derivatives","BTCF0:USTF0",1723812513979,0.3608,57869.0,57868.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1723812514181,0.205067,57878.0,57870.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1723812514371,0.37376841,57876.0,57870.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1723812514677,0.205067,57878.0,57870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812514678,0.1187,57878.0,57870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812514878,0.127,57880.0,57874.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1723812515377,0.00025921,57878.0,57874.0,0.086413]
["bitfinex-derivatives","BTCF0:USTF0",1723812515780,0.01332,57875.0,57874.0,0.086413]
["bitfinex-derivatives","BTCF0:USTF0",1723812516681,0.01332,57875.0,57874.0,0.226413]
["bitfinex-derivatives","BTCF0:USTF0",1723812516869,0.01332,57875.0,57874.0,0.468373]
["bitfinex-derivatives","BTCF0:USTF0",1723812517072,0.207557,57885.0,57874.0,0.468373]
["bitfinex-derivatives","BTCF0:USTF0",1723812517073,0.3608,57899.0,57874.0,0.85077033]
["bitfinex-derivatives","BTCF0:USTF0",1723812517270,0.3608,57899.0,57883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812517271,0.086345,57893.0,57883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812517469,0.13,57895.0,57887.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1723812517674,0.086345,57893.0,57883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812517874,0.13559034,57891.0,57883.0,0.447159]
["bitfinex-derivatives","BTCF0:USTF0",1723812518080,0.13559034,57891.0,57883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812518277,0.13559034,57891.0,57890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723812518687,0.14259034,57891.0,57890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723812518979,0.22893834,57891.0,57890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723812519775,0.086352,57889.0,57883.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723812520171,0.086352,57889.0,57883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812520381,0.086353,57888.0,57883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812520978,4e-05,57884.0,57883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812521683,4e-05,57884.0,57883.0,0.44716]
["bitfinex-derivatives","BTCF0:USTF0",1723812521884,4e-05,57884.0,57883.0,0.44816]
["bitfinex-derivatives","BTCF0:USTF0",1723812522277,4e-05,57884.0,57883.0,0.44716]
["bitfinex-derivatives","BTCF0:USTF0",1723812522486,4e-05,57884.0,57883.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723812523590,4e-05,57884.0,57883.0,0.44816]
["bitfinex-derivatives","BTCF0:USTF0",1723812524086,4e-05,57884.0,57883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723812524291,1.21682,57884.0,57881.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723812524483,0.533522,57882.0,57881.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723812524679,0.533522,57882.0,57872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812524680,0.086375,57873.0,57872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812524878,0.086369,57877.0,57872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812525088,0.086371,57876.0,57872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812525385,0.086372,57875.0,57872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812525987,4e-05,57873.0,57872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812526381,4e-05,57873.0,57872.0,0.990376]
["bitfinex-derivatives","BTCF0:USTF0",1723812527286,0.00025921,57879.0,57878.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1723812527485,0.3608,57893.0,57878.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1723812527486,0.086329,57904.0,57880.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1723812527790,0.3608,57906.0,57890.0,0.447149]
["bitfinex-derivatives","BTCF0:USTF0",1723812527994,0.01313108,57897.0,57890.0,0.447149]
["bitfinex-derivatives","BTCF0:USTF0",1723812528393,0.002,57900.0,57890.0,1.429]
["bitfinex-derivatives","BTCF0:USTF0",1723812528689,0.002,57900.0,57898.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1723812528891,0.002,57900.0,57896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812529504,0.002,57900.0,57899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812529686,0.002,57900.0,57899.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723812530288,0.002,57900.0,57899.0,0.447176]
["bitfinex-derivatives","BTCF0:USTF0",1723812530484,0.002,57900.0,57899.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723812532991,0.002,57900.0,57899.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1723812533389,0.002,57900.0,57899.0,0.448176]
["bitfinex-derivatives","BTCF0:USTF0",1723812534489,0.002,57900.0,57899.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1723812534892,0.088335,57900.0,57899.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723812535093,0.51816,57899.0,57885.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723812535391,0.086355,57886.0,57885.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723812535592,0.086363,57881.0,57877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812535796,0.4848,57885.0,57877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812535989,0.086365,57880.0,57877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812536190,0.1265,57884.0,57877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812536494,0.1265,57884.0,57883.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1723812537002,0.00025921,57887.0,57885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723812538002,0.00025921,57887.0,57886.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1723812538192,0.00025921,57887.0,57886.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1723812539193,0.1265,57896.0,57886.0,1.06828]
["bitfinex-derivatives","BTCF0:USTF0",1723812539395,0.1265,57896.0,57888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812539594,0.3608,57897.0,57888.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723812539803,0.3263,57901.0,57888.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723812539990,0.086332,57902.0,57888.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723812540392,0.00229844,57900.0,57893.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1723812540593,0.00229844,57900.0,57893.0,0.256345]
["bitfinex-derivatives","BTCF0:USTF0",1723812540994,0.3608,57894.0,57888.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723812541189,0.086347,57892.0,57888.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723812541398,0.3608,57894.0,57888.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723812541795,0.086341,57896.0,57888.0,0.36105921]
["bitfinex-derivatives","BTCF0:USTF0",1723812541991,0.08863444,57900.0,57890.0,0.05151784]
["bitfinex-derivatives","BTCF0:USTF0",1723812542196,0.00233844,57900.0,57894.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1723812542498,0.00233844,57900.0,57899.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1723812543297,0.00233844,57900.0,57899.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1723812543692,0.00233844,57900.0,57899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723812543899,0.08867344,57900.0,57899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723812544095,0.08867344,57900.0,57893.0,0.06856207]
["bitfinex-derivatives","BTCF0:USTF0",1723812544096,0.36313844,57900.0,57889.0,0.05151784]
["bitfinex-derivatives","BTCF0:USTF0",1723812544399,0.086349,57891.0,57889.0,0.05151784]
["bitfinex-derivatives","BTCF0:USTF0",1723812544599,0.086341,57896.0,57888.0,0.41257705]
["bitfinex-derivatives","BTCF0:USTF0",1723812544899,0.1281,57899.0,57891.0,0.05151784]
["bitfinex-derivatives","BTCF0:USTF0",1723812544900,0.086343,57895.0,57891.0,0.05151784]
["bitfinex-derivatives","BTCF0:USTF0",1723812545903,0.086345,57893.0,57891.0,0.05151784]
["bitfinex-derivatives","BTCF0:USTF0",1723812546399,0.122,57898.0,57891.0,0.05151784]
["bitfinex-derivatives","BTCF0:USTF0",1723812546591,0.122,57898.0,57893.0,0.05151784]
["bitfinex-derivatives","BTCF0:USTF0",1723812546896,0.122,57898.0,57894.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1723812547703,0.122,57898.0,57897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723812549497,0.122,57898.0,57897.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723812550099,0.00012,57899.0,57897.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723812550396,0.086337,57898.0,57897.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723812551000,0.604497,57898.0,57897.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723812551504,0.690834,57898.0,57897.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723812552092,0.604497,57898.0,57897.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723812552295,0.086337,57898.0,57897.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723812553204,0.092337,57898.0,57897.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723812554107,0.086349,57891.0,57889.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1723812554303,0.1211,57890.0,57889.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1723812555295,0.12114,57890.0,57889.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1723812555701,0.12114,57890.0,57888.0,0.05177705]
["bitfinex-derivatives","BTCF0:USTF0",1723812555702,0.086351,57889.0,57888.0,0.05177705]
["bitfinex-derivatives","BTCF0:USTF0",1723812556194,0.086351,57889.0,57888.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723812557095,0.086391,57889.0,57888.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723812558297,0.086391,57889.0,57888.0,0.00425921]
["bitfinex-derivatives","BTCF0:USTF0",1723812558298,0.08924128,57889.0,57888.0,0.00425921]
["bitfinex-derivatives","BTCF0:USTF0",1723812558512,0.21874128,57889.0,57888.0,0.00425921]
["bitfinex-derivatives","BTCF0:USTF0",1723812558699,0.21874137,57889.0,57888.0,0.00425921]
["bitfinex-derivatives","BTCF0:USTF0",1723812560301,0.21874137,57889.0,57888.0,0.05593811]
["bitfinex-derivatives","BTCF0:USTF0",1723812560709,0.21874137,57889.0,57888.0,0.00425921]
["bitfinex-derivatives","BTCF0:USTF0",1723812560894,0.73698137,57889.0,57888.0,0.05593487]
["bitfinex-derivatives","BTCF0:USTF0",1723812561097,0.13239037,57889.0,57883.0,0.0232204]
["bitfinex-derivatives","BTCF0:USTF0",1723812561298,0.3608,57884.0,57875.0,0.06856207]
["bitfinex-derivatives","BTCF0:USTF0",1723812561496,0.086372,57875.0,57874.0,0.06856207]
["bitfinex-derivatives","BTCF0:USTF0",1723812561696,0.00285037,57875.0,57868.0,0.06856207]
["bitfinex-derivatives","BTCF0:USTF0",1723812561902,0.447181,57869.0,57867.0,0.06856207]
["bitfinex-derivatives","BTCF0:USTF0",1723812562208,0.447181,57869.0,57862.0,0.08601758]
["bitfinex-derivatives","BTCF0:USTF0",1723812562209,0.00285037,57868.0,57866.0,0.06856207]
["bitfinex-derivatives","BTCF0:USTF0",1723812562504,0.36264,57869.0,57864.0,0.06856207]
["bitfinex-derivatives","BTCF0:USTF0",1723812562704,0.3608,57869.0,57868.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1723812562900,0.12625921,57874.0,57867.0,0.06856207]
["bitfinex-derivatives","BTCF0:USTF0",1723812562901,0.01288783,57870.0,57867.0,0.06856207]
["bitfinex-derivatives","BTCF0:USTF0",1723812563203,0.01315741,57874.0,57872.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1723812563805,0.00025921,57874.0,57873.0,0.447175]
["bitfinex-derivatives","BTCF0:USTF0",1723812564106,0.00014655,57883.0,57882.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1723812564703,0.3608,57891.0,57886.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1723812564903,0.3608,57891.0,57880.0,0.83356]
["bitfinex-derivatives","BTCF0:USTF0",1723812564904,0.3608,57891.0,57887.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1723812565307,0.3608,57891.0,57888.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1723812565507,0.3608,57891.0,57888.0,0.32518534]
["bitfinex-derivatives","BTCF0:USTF0",1723812565707,0.3608,57891.0,57887.0,0.06883334]
["bitfinex-derivatives","BTCF0:USTF0",1723812565708,0.00011378,57889.0,57887.0,0.06883334]
["bitfinex-derivatives","BTCF0:USTF0",1723812566009,0.00011378,57889.0,57888.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1723812566199,0.00011378,57889.0,57888.0,0.30522534]
["bitfinex-derivatives","BTCF0:USTF0",1723812566399,0.00025844,57893.0,57891.0,0.086347]
["bitfinex-derivatives","BTCF0:USTF0",1723812566605,0.00025844,57893.0,57892.0,0.447146]
["bitfinex-derivatives","BTCF0:USTF0",1723812566799,0.00025844,57893.0,57892.0,0.607146]
["bitfinex-derivatives","BTCF0:USTF0",1723812567204,0.002,57900.0,57892.0,1.8122]
["bitfinex-derivatives","BTCF0:USTF0",1723812567413,0.002,57900.0,57898.0,0.447138]
["bitfinex-derivatives","BTCF0:USTF0",1723812568203,0.002,57900.0,57898.0,0.51596159]
["bitfinex-derivatives","BTCF0:USTF0",1723812568400,0.002,57900.0,57898.0,0.51600159]
["bitfinex-derivatives","BTCF0:USTF0",1723812568913,0.002,57900.0,57898.0,0.447178]
["bitfinex-derivatives","BTCF0:USTF0",1723812569305,0.002,57900.0,57898.0,0.448178]
["bitfinex-derivatives","BTCF0:USTF0",1723812569306,0.00716,57899.0,57898.0,0.448178]
["bitfinex-derivatives","BTCF0:USTF0",1723812570212,0.00716,57899.0,57898.0,0.088378]
["bitfinex-derivatives","BTCF0:USTF0",1723812570415,0.01324564,57908.0,57907.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1723812570612,0.00284935,57908.0,57907.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1723812571216,0.3608,57913.0,57907.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1723812571415,0.00284915,57911.0,57907.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1723812571615,0.014,57908.0,57907.0,0.087324]
["bitfinex-derivatives","BTCF0:USTF0",1723812571813,0.01684915,57908.0,57907.0,0.087324]
["bitfinex-derivatives","BTCF0:USTF0",1723812572211,0.01684915,57908.0,57907.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1723812572411,0.00284915,57908.0,57907.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1723812572727,0.00284915,57908.0,57907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723812572917,0.1508192,57912.0,57907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723812573108,0.00284918,57911.0,57907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723812573311,0.1368192,57912.0,57907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723812573312,0.014,57908.0,57907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723812574732,0.1368192,57912.0,57907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723812574931,0.1488192,57912.0,57907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723812575127,0.1488192,57912.0,57907.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1723812575635,0.1368192,57912.0,57907.0,0.087324]
["bitfinex-derivatives","BTCF0:USTF0",1723812575929,0.37276,57908.0,57907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723812576136,0.01480919,57908.0,57907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723812576322,0.01196,57908.0,57907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723812576525,4e-05,57909.0,57907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723812577733,4e-05,57909.0,57908.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723812578937,4e-05,57909.0,57908.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723812579237,0.01204,57909.0,57908.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723812579436,0.01204,57909.0,57908.0,0.449163]
["bitfinex-derivatives","BTCF0:USTF0",1723812579931,0.01204,57909.0,57908.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1723812580329,0.01204,57909.0,57908.0,0.449163]
["bitfinex-derivatives","BTCF0:USTF0",1723812581840,0.01204,57909.0,57908.0,4.219163]
["bitfinex-derivatives","BTCF0:USTF0",1723812583231,0.01204,57909.0,57908.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1723812583635,0.01204,57909.0,57908.0,0.53284]
["bitfinex-derivatives","BTCF0:USTF0",1723812583836,0.01204,57909.0,57908.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1723812584034,0.01204,57909.0,57902.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723812584035,1.016401,57909.0,57902.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723812584237,0.08633,57903.0,57902.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723812584536,0.44713,57903.0,57902.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723812585241,4e-05,57903.0,57902.0,0.00125921]
["bitfinex-derivatives","BTCF0:USTF0",1723812585735,4e-05,57903.0,57902.0,0.53305921]
["bitfinex-derivatives","BTCF0:USTF0",1723812585937,4e-05,57903.0,57902.0,0.53205921]
["bitfinex-derivatives","BTCF0:USTF0",1723812586130,0.02379574,57903.0,57902.0,0.53205921]
["bitfinex-derivatives","BTCF0:USTF0",1723812586325,0.01104,57903.0,57902.0,0.53305921]
["bitfinex-derivatives","BTCF0:USTF0",1723812586525,0.01104,57903.0,57902.0,0.17225921]
["bitfinex-derivatives","BTCF0:USTF0",1723812586732,0.01104,57903.0,57902.0,0.17125921]
["bitfinex-derivatives","BTCF0:USTF0",1723812586939,0.01104,57903.0,57902.0,0.17225921]
["bitfinex-derivatives","BTCF0:USTF0",1723812587337,0.0236206,57903.0,57902.0,0.17225921]
["bitfinex-derivatives","BTCF0:USTF0",1723812587536,0.01104,57903.0,57902.0,0.00225921]
["bitfinex-derivatives","BTCF0:USTF0",1723812588037,0.00204,57903.0,57902.0,0.00125921]
["bitfinex-derivatives","BTCF0:USTF0",1723812588237,0.01463794,57903.0,57902.0,0.00125921]
["bitfinex-derivatives","BTCF0:USTF0",1723812588437,0.00204,57903.0,57902.0,0.00125921]
["bitfinex-derivatives","BTCF0:USTF0",1723812588628,0.08837,57903.0,57902.0,0.00125921]
["bitfinex-derivatives","BTCF0:USTF0",1723812588828,0.01266267,57905.0,57902.0,0.50205921]
["bitfinex-derivatives","BTCF0:USTF0",1723812589133,4e-05,57909.0,57905.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1723812589333,4e-05,57909.0,57905.0,0.246326]
["bitfinex-derivatives","BTCF0:USTF0",1723812589531,4e-05,57909.0,57905.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723812590341,4e-05,57909.0,57908.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723812590746,0.01282326,57909.0,57908.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723812590935,4e-05,57909.0,57908.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723812592135,0.36084,57909.0,57908.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723812592340,0.36084,57909.0,57908.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723812592538,0.094361,57909.0,57908.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723812592941,0.00804,57909.0,57908.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723812593747,0.01255859,57912.0,57908.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1723812593941,0.1261,57917.0,57911.0,0.447117]
["bitfinex-derivatives","BTCF0:USTF0",1723812594141,0.086308,57919.0,57912.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1723812594446,0.36264,57920.0,57914.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1723812594447,0.3608,57920.0,57914.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1723812594741,0.3608,57920.0,57914.0,0.15515256]
["bitfinex-derivatives","BTCF0:USTF0",1723812594944,0.17194489,57924.0,57917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812595246,0.17194489,57924.0,57917.0,0.51594656]
["bitfinex-derivatives","BTCF0:USTF0",1723812595247,0.206199,57924.0,57917.0,0.51594656]
["bitfinex-derivatives","BTCF0:USTF0",1723812595436,0.206199,57924.0,57918.0,0.06883856]
["bitfinex-derivatives","BTCF0:USTF0",1723812595745,0.21871696,57924.0,57920.0,0.06883856]
["bitfinex-derivatives","BTCF0:USTF0",1723812595949,0.09881696,57924.0,57920.0,0.06883856]
["bitfinex-derivatives","BTCF0:USTF0",1723812596246,0.09881696,57924.0,57923.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723812596247,0.02251796,57924.0,57923.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723812597447,0.10881696,57924.0,57923.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723812598269,0.09881696,57924.0,57923.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723812598442,0.10081696,57924.0,57923.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723812598946,0.10081696,57924.0,57907.0,0.06885826]
["bitfinex-derivatives","BTCF0:USTF0",1723812598947,0.51796,57923.0,57907.0,0.06885826]
["bitfinex-derivatives","BTCF0:USTF0",1723812599141,0.3608,57916.0,57907.0,0.06885826]
["bitfinex-derivatives","BTCF0:USTF0",1723812599349,0.2534,57915.0,57908.0,0.15518026]
["bitfinex-derivatives","BTCF0:USTF0",1723812599648,0.339713,57915.0,57909.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1723812600036,0.086314,57914.0,57909.0,0.15517926]
["bitfinex-derivatives","BTCF0:USTF0",1723812600246,0.086315,57913.0,57909.0,0.15517926]
["bitfinex-derivatives","BTCF0:USTF0",1723812600436,0.086315,57913.0,57907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723812600437,0.2534,57915.0,57911.0,0.447117]
["bitfinex-derivatives","BTCF0:USTF0",1723812600640,0.2534,57915.0,57913.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1723812601072,0.2534,57915.0,57911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812601073,0.086315,57913.0,57911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812601235,0.086321,57909.0,57908.0,0.06885826]
["bitfinex-derivatives","BTCF0:USTF0",1723812601438,0.086321,57909.0,57907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723812601643,0.26621834,57915.0,57907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723812601644,0.086323,57908.0,57907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723812601840,0.218023,57908.0,57907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723812602035,0.218023,57908.0,57906.0,0.00025898]
["bitfinex-derivatives","BTCF0:USTF0",1723812602036,0.086324,57907.0,57906.0,0.00025898]
["bitfinex-derivatives","BTCF0:USTF0",1723812602646,0.604404,57907.0,57906.0,0.00025898]
["bitfinex-derivatives","BTCF0:USTF0",1723812603448,0.087364,57907.0,57906.0,0.00125898]
["bitfinex-derivatives","BTCF0:USTF0",1723812603649,0.089364,57907.0,57906.0,0.00125898]
["bitfinex-derivatives","BTCF0:USTF0",1723812604445,0.00304,57907.0,57906.0,0.00125898]
["bitfinex-derivatives","BTCF0:USTF0",1723812604648,0.00304,57907.0,57906.0,0.08758498]
["bitfinex-derivatives","BTCF0:USTF0",1723812604837,0.01548685,57907.0,57906.0,0.08758498]
["bitfinex-derivatives","BTCF0:USTF0",1723812605041,0.00304,57907.0,57906.0,0.15644324]
["bitfinex-derivatives","BTCF0:USTF0",1723812605238,0.00304,57907.0,57906.0,0.27301137]
["bitfinex-derivatives","BTCF0:USTF0",1723812605438,0.00304,57907.0,57906.0,0.18699379]
["bitfinex-derivatives","BTCF0:USTF0",1723812605642,0.00304,57907.0,57906.0,3.95699379]
["bitfinex-derivatives","BTCF0:USTF0",1723812606455,0.37335854,57916.0,57906.0,4.94874779]
["bitfinex-derivatives","BTCF0:USTF0",1723812606753,0.086318,57911.0,57910.0,0.06885544]
["bitfinex-derivatives","BTCF0:USTF0",1723812606954,0.086318,57911.0,57906.0,0.00125898]
["bitfinex-derivatives","BTCF0:USTF0",1723812606955,0.086324,57907.0,57906.0,0.00125898]
["bitfinex-derivatives","BTCF0:USTF0",1723812607446,0.08917354,57907.0,57906.0,0.00125898]
["bitfinex-derivatives","BTCF0:USTF0",1723812607652,0.60725354,57907.0,57906.0,0.00125898]
["bitfinex-derivatives","BTCF0:USTF0",1723812607842,0.92092954,57907.0,57898.0,0.06885544]
["bitfinex-derivatives","BTCF0:USTF0",1723812608045,0.92092954,57907.0,57896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812608046,0.3608,57899.0,57896.0,0.06885544]
["bitfinex-derivatives","BTCF0:USTF0",1723812608241,0.1276,57898.0,57887.0,0.06885544]
["bitfinex-derivatives","BTCF0:USTF0",1723812608550,0.3608,57890.0,57881.0,0.06885544]
["bitfinex-derivatives","BTCF0:USTF0",1723812608758,0.3608,57890.0,57880.0,0.06885544]
["bitfinex-derivatives","BTCF0:USTF0",1723812609048,0.086354,57887.0,57878.0,0.31061544]
["bitfinex-derivatives","BTCF0:USTF0",1723812609451,0.0892045,57887.0,57882.0,0.00025898]
["bitfinex-derivatives","BTCF0:USTF0",1723812609747,0.0892445,57887.0,57882.0,0.00025898]
["bitfinex-derivatives","BTCF0:USTF0",1723812610050,1.0074845,57887.0,57886.0,0.00121565]
["bitfinex-derivatives","BTCF0:USTF0",1723812610257,0.08636,57883.0,57882.0,0.00025898]
["bitfinex-derivatives","BTCF0:USTF0",1723812610555,0.45001059,57883.0,57882.0,0.00025898]
["bitfinex-derivatives","BTCF0:USTF0",1723812611060,0.96829059,57883.0,57882.0,0.00025898]
["bitfinex-derivatives","BTCF0:USTF0",1723812611552,0.45005059,57883.0,57882.0,0.00025898]
["bitfinex-derivatives","BTCF0:USTF0",1723812611754,0.086366,57879.0,57878.0,0.24176]
["bitfinex-derivatives","BTCF0:USTF0",1723812612253,0.086366,57879.0,57870.0,3.856379]
["bitfinex-derivatives","BTCF0:USTF0",1723812612254,0.08921678,57879.0,57870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723812612454,0.086371,57876.0,57870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812613250,0.00025898,57879.0,57870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812613642,4e-05,57871.0,57870.0,0.447179]
["bitfinex-derivatives","BTCF0:USTF0",1723812614357,4e-05,57871.0,57870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812614949,4e-05,57871.0,57870.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723812615452,4e-05,57871.0,57870.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1723812615754,0.086418,57871.0,57870.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723812615948,0.086418,57871.0,57870.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723812616251,0.086418,57871.0,57870.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723812616252,4e-05,57871.0,57870.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723812616557,4e-05,57871.0,57870.0,0.114379]
["bitfinex-derivatives","BTCF0:USTF0",1723812617256,4e-05,57871.0,57870.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723812617652,0.086418,57871.0,57870.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723812617859,1.00501122,57871.0,57870.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723812618069,1.00501122,57871.0,57855.0,0.06885544]
["bitfinex-derivatives","BTCF0:USTF0",1723812618070,0.5184,57870.0,57851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812618248,0.3608,57859.0,57850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812618448,0.086397,57858.0,57849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812618960,0.086397,57858.0,57839.0,0.24184]
["bitfinex-derivatives","BTCF0:USTF0",1723812618961,1.66232,57858.0,57839.0,0.24184]
["bitfinex-derivatives","BTCF0:USTF0",1723812619153,1.66232,57858.0,57833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812619154,0.3608,57847.0,57833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812619354,0.3608,57855.0,57833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812619355,0.3608,57855.0,57838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812619550,0.086418,57844.0,57843.0,0.00025922]
["bitfinex-derivatives","BTCF0:USTF0",1723812619751,0.3608,57844.0,57843.0,0.00025922]
["bitfinex-derivatives","BTCF0:USTF0",1723812619956,0.00017054,57844.0,57843.0,0.00025922]
["bitfinex-derivatives","BTCF0:USTF0",1723812620953,0.08658854,57844.0,57843.0,0.00025922]
["bitfinex-derivatives","BTCF0:USTF0",1723812621249,0.00017054,57844.0,57843.0,0.36105922]
["bitfinex-derivatives","BTCF0:USTF0",1723812621864,0.00117054,57844.0,57843.0,0.45647922]
["bitfinex-derivatives","BTCF0:USTF0",1723812622251,0.00117054,57844.0,57843.0,0.37005922]
["bitfinex-derivatives","BTCF0:USTF0",1723812622556,0.00117054,57844.0,57843.0,0.01025922]
["bitfinex-derivatives","BTCF0:USTF0",1723812622757,0.00025922,57849.0,57843.0,0.93089922]
["bitfinex-derivatives","BTCF0:USTF0",1723812622956,0.00025922,57849.0,57848.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1723812623559,0.00025922,57849.0,57844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812623769,0.00025922,57849.0,57844.0,0.447217]
["bitfinex-derivatives","BTCF0:USTF0",1723812623770,0.00014623,57848.0,57844.0,0.447217]
["bitfinex-derivatives","BTCF0:USTF0",1723812623954,0.00010623,57848.0,57844.0,0.447217]
["bitfinex-derivatives","BTCF0:USTF0",1723812624152,0.00010623,57848.0,57847.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1723812625160,0.3608,57861.0,57848.0,0.5186]
["bitfinex-derivatives","BTCF0:USTF0",1723812625458,0.3608,57861.0,57859.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1723812625664,0.3608,57861.0,57860.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1723812625963,0.775239,57870.0,57869.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1723812625964,0.00176,57870.0,57869.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1723812626166,7.187e-05,57870.0,57869.0,0.820181]
["bitfinex-derivatives","BTCF0:USTF0",1723812626463,0.01469961,57879.0,57873.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1723812626464,0.00025922,57875.0,57873.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1723812626961,0.00025922,57875.0,57870.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1723812626962,0.00025922,57875.0,57872.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1723812627171,0.00025922,57875.0,57869.0,4.1318]
["bitfinex-derivatives","BTCF0:USTF0",1723812627172,0.00025922,57875.0,57874.0,0.459373]
["bitfinex-derivatives","BTCF0:USTF0",1723812627354,0.2556,57897.0,57874.0,0.459373]
["bitfinex-derivatives","BTCF0:USTF0",1723812627355,0.00012,57894.0,57885.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1723812627663,0.00012,57894.0,57885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812627863,0.09945133,57894.0,57885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812628059,0.00012,57894.0,57885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812628257,0.3608,57891.0,57880.0,0.328284]
["bitfinex-derivatives","BTCF0:USTF0",1723812628460,0.3608,57891.0,57880.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1723812628657,0.3608,57891.0,57881.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1723812628858,0.00012,57894.0,57890.0,0.447149]
["bitfinex-derivatives","BTCF0:USTF0",1723812628859,0.00112,57894.0,57890.0,0.447149]
["bitfinex-derivatives","BTCF0:USTF0",1723812629070,0.00112,57894.0,57890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812629265,0.00112,57894.0,57893.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1723812629459,0.00112,57894.0,57893.0,0.447145]
["bitfinex-derivatives","BTCF0:USTF0",1723812630165,0.086319,57911.0,57893.0,0.73384]
["bitfinex-derivatives","BTCF0:USTF0",1723812630370,0.086319,57911.0,57903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812630785,0.3608,57908.0,57900.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1723812631269,0.58084148,57913.0,57905.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1723812631270,0.01252648,57913.0,57905.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1723812631565,0.00025827,57910.0,57906.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1723812631766,0.00025827,57910.0,57905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812632167,0.00025827,57910.0,57906.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723812632673,0.3608,57919.0,57907.0,0.51808]
["bitfinex-derivatives","BTCF0:USTF0",1723812632969,0.3608,57919.0,57911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812633659,0.3608,57919.0,57914.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1723812633865,0.3608,57919.0,57911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812633866,0.086308,57918.0,57911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812634074,0.3608,57919.0,57911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812634366,0.086311,57916.0,57911.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723812634568,0.3608,57914.0,57911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723812634759,0.08631,57917.0,57912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812634958,0.02650981,57919.0,57912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812635166,0.11281581,57919.0,57912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812635368,0.086308,57918.0,57912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812635767,0.086312,57915.0,57912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812636167,0.086312,57915.0,57909.0,0.00025922]
["bitfinex-derivatives","BTCF0:USTF0",1723812636168,0.086315,57913.0,57909.0,0.00025922]
["bitfinex-derivatives","BTCF0:USTF0",1723812636376,0.086315,57913.0,57903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812636560,0.3608,57909.0,57903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812636869,0.086336,57899.0,57898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812637769,0.086343,57894.0,57893.0,0.36109922]
["bitfinex-derivatives","BTCF0:USTF0",1723812638472,0.002,57899.0,57895.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1723812638677,0.002,57899.0,57893.0,0.36109922]
["bitfinex-derivatives","BTCF0:USTF0",1723812638869,0.002,57899.0,57893.0,0.44744422]
["bitfinex-derivatives","BTCF0:USTF0",1723812639072,0.001,57894.0,57893.0,0.45944422]
["bitfinex-derivatives","BTCF0:USTF0",1723812639259,0.001,57894.0,57893.0,0.37309922]
["bitfinex-derivatives","BTCF0:USTF0",1723812639870,0.086343,57894.0,57893.0,0.37309922]
["bitfinex-derivatives","BTCF0:USTF0",1723812640472,0.086343,57894.0,57893.0,0.37709922]
["bitfinex-derivatives","BTCF0:USTF0",1723812640870,0.3608,57898.0,57893.0,0.37709922]
["bitfinex-derivatives","BTCF0:USTF0",1723812641269,0.004,57894.0,57893.0,0.37309922]
["bitfinex-derivatives","BTCF0:USTF0",1723812641573,0.004,57894.0,57893.0,0.45944422]
["bitfinex-derivatives","BTCF0:USTF0",1723812642078,0.005,57894.0,57893.0,0.45944422]
["bitfinex-derivatives","BTCF0:USTF0",1723812643171,0.008,57894.0,57893.0,0.46044422]
["bitfinex-derivatives","BTCF0:USTF0",1723812643378,0.00025922,57904.0,57893.0,1.66529922]
["bitfinex-derivatives","BTCF0:USTF0",1723812643581,0.00025922,57904.0,57898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812643875,0.00025922,57904.0,57902.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1723812644063,0.00025922,57904.0,57903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812644472,0.00025922,57904.0,57903.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723812644679,0.00025922,57904.0,57903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812645276,0.00125922,57904.0,57903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812645982,0.00125922,57904.0,57903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723812646469,0.00025922,57904.0,57903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723812646670,0.00725922,57904.0,57903.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723812647968,0.00725922,57904.0,57903.0,1.12725]
["bitfinex-derivatives","BTCF0:USTF0",1723812648367,0.00725922,57904.0,57903.0,1.36905]
["bitfinex-derivatives","BTCF0:USTF0",1723812649382,0.00725922,57904.0,57903.0,1.76905]
["bitfinex-derivatives","BTCF0:USTF0",1723812649572,0.3608,57916.0,57909.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1723812649785,0.3608,57916.0,57909.0,0.447121]
["bitfinex-derivatives","BTCF0:USTF0",1723812649984,0.00172001,57919.0,57915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812650275,0.0124456,57925.0,57915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812650472,0.36252001,57930.0,57916.0,3.856309]
["bitfinex-derivatives","BTCF0:USTF0",1723812650668,0.086297,57925.0,57917.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1723812651082,0.086292,57929.0,57917.0,0.00025897]
["bitfinex-derivatives","BTCF0:USTF0",1723812651270,0.086292,57929.0,57920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812652078,0.3608,57930.0,57920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812652381,0.086303,57921.0,57920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812652783,0.086303,57921.0,57920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723812653378,0.013,57929.0,57920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723812653589,0.013,57921.0,57920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723812654390,0.086308,57918.0,57917.0,0.00025897]
["bitfinex-derivatives","BTCF0:USTF0",1723812655088,0.086312,57915.0,57914.0,0.24176]
["bitfinex-derivatives","BTCF0:USTF0",1723812655288,0.447112,57915.0,57914.0,0.23213921]
["bitfinex-derivatives","BTCF0:USTF0",1723812656079,1.051424,57915.0,57914.0,0.14713114]
["bitfinex-derivatives","BTCF0:USTF0",1723812656394,1.51204593,57915.0,57914.0,0.14713114]
["bitfinex-derivatives","BTCF0:USTF0",1723812656689,0.17264,57910.0,57909.0,0.00025897]
["bitfinex-derivatives","BTCF0:USTF0",1723812656892,0.53344,57910.0,57909.0,0.00025897]
["bitfinex-derivatives","BTCF0:USTF0",1723812657076,1.05148,57910.0,57909.0,0.00025897]
["bitfinex-derivatives","BTCF0:USTF0",1723812657278,1.45148,57910.0,57909.0,0.00025897]
["bitfinex-derivatives","BTCF0:USTF0",1723812657480,1.05148,57910.0,57909.0,0.00025897]
["bitfinex-derivatives","BTCF0:USTF0",1723812657679,1.50210193,57910.0,57909.0,0.00025897]
["bitfinex-derivatives","BTCF0:USTF0",1723812658282,1.45148,57910.0,57909.0,0.00125897]
["bitfinex-derivatives","BTCF0:USTF0",1723812658488,1.45648,57910.0,57909.0,0.00125897]
["bitfinex-derivatives","BTCF0:USTF0",1723812658792,1.06548,57910.0,57909.0,0.00225897]
["bitfinex-derivatives","BTCF0:USTF0",1723812659093,1.47548,57910.0,57909.0,0.00225897]
["bitfinex-derivatives","BTCF0:USTF0",1723812659294,0.086331,57903.0,57891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812659493,0.3608,57895.0,57882.0,0.06885544]
["bitfinex-derivatives","BTCF0:USTF0",1723812659693,0.7338,57898.0,57878.0,0.06885544]
["bitfinex-derivatives","BTCF0:USTF0",1723812659694,0.086363,57881.0,57878.0,0.06885544]
["bitfinex-derivatives","BTCF0:USTF0",1723812659894,0.086363,57881.0,57875.0,0.44717]
["bitfinex-derivatives","BTCF0:USTF0",1723812659895,0.086364,57880.0,57875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812660093,0.3608,57881.0,57875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812660290,0.3608,57886.0,57875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812660291,0.3608,57886.0,57875.0,0.42965544]
["bitfinex-derivatives","BTCF0:USTF0",1723812660594,0.00025897,57884.0,57876.0,0.06885544]
["bitfinex-derivatives","BTCF0:USTF0",1723812660806,0.00025897,57884.0,57882.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1723812661312,0.00025897,57884.0,57882.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1723812661699,0.00025897,57884.0,57883.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1723812662305,0.13685015,57901.0,57883.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1723812662306,0.01222863,57899.0,57883.0,1.31710616]
["bitfinex-derivatives","BTCF0:USTF0",1723812662504,0.001,57903.0,57883.0,1.31710616]
["bitfinex-derivatives","BTCF0:USTF0",1723812662505,0.001,57903.0,57887.0,0.459354]
["bitfinex-derivatives","BTCF0:USTF0",1723812662701,0.086339,57897.0,57888.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1723812663310,0.00025814,57898.0,57887.0,0.36193897]
["bitfinex-derivatives","BTCF0:USTF0",1723812663507,0.00025814,57898.0,57887.0,0.36105897]
["bitfinex-derivatives","BTCF0:USTF0",1723812663508,0.3608,57893.0,57887.0,0.36105897]
["bitfinex-derivatives","BTCF0:USTF0",1723812664312,0.086348,57892.0,57887.0,0.36105897]
["bitfinex-derivatives","BTCF0:USTF0",1723812664509,0.3608,57893.0,57888.0,0.094352]
["bitfinex-derivatives","BTCF0:USTF0",1723812665015,0.3608,57893.0,57888.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1723812665313,0.3608,57893.0,57889.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1723812665511,0.3608,57893.0,57887.0,0.36205897]
["bitfinex-derivatives","BTCF0:USTF0",1723812665512,0.001,57897.0,57888.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723812665812,0.001,57897.0,57896.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1723812666315,0.00025814,57898.0,57895.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1723812666507,0.00025814,57898.0,57897.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1723812666814,0.00025814,57898.0,57897.0,0.607139]
["bitfinex-derivatives","BTCF0:USTF0",1723812667210,0.412614,57914.0,57904.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1723812667407,0.00180001,57912.0,57904.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723812667614,0.086311,57916.0,57908.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1723812667807,0.3608,57917.0,57903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812667808,0.086314,57914.0,57903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812668016,0.3608,57911.0,57904.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1723812668218,0.37296464,57917.0,57904.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1723812668415,0.3608,57912.0,57904.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1723812668804,0.3608,57912.0,57903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812669114,0.00172001,57917.0,57910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812669317,0.086305,57920.0,57912.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1723812669712,0.1304,57922.0,57912.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1723812669713,0.086306,57919.0,57912.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1723812670911,0.086306,57919.0,57912.0,0.087316]
["bitfinex-derivatives","BTCF0:USTF0",1723812671418,0.091306,57919.0,57912.0,0.087316]
["bitfinex-derivatives","BTCF0:USTF0",1723812672315,0.095306,57919.0,57912.0,0.087316]
["bitfinex-derivatives","BTCF0:USTF0",1723812672616,0.095306,57919.0,57913.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1723812672915,0.009,57919.0,57914.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1723812673818,0.005,57919.0,57914.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1723812674029,0.005,57919.0,57908.0,0.7338]
["bitfinex-derivatives","BTCF0:USTF0",1723812674030,0.005,57919.0,57913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812674220,0.01,57919.0,57918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812674414,0.01,57919.0,57918.0,0.447108]
["bitfinex-derivatives","BTCF0:USTF0",1723812674716,0.3608,57931.0,57918.0,0.447108]
["bitfinex-derivatives","BTCF0:USTF0",1723812674717,0.3608,57931.0,57923.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1723812674915,0.3608,57931.0,57925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812675116,0.37329664,57931.0,57925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812675415,0.45958664,57931.0,57925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812675812,0.45958664,57931.0,57922.0,0.00025897]
["bitfinex-derivatives","BTCF0:USTF0",1723812675813,0.3608,57926.0,57922.0,0.00025897]
["bitfinex-derivatives","BTCF0:USTF0",1723812676414,0.0863,57923.0,57922.0,0.00025897]
["bitfinex-derivatives","BTCF0:USTF0",1723812677416,0.0863,57923.0,57922.0,0.00125897]
["bitfinex-derivatives","BTCF0:USTF0",1723812678325,0.0863,57923.0,57922.0,0.00225897]
["bitfinex-derivatives","BTCF0:USTF0",1723812678911,0.0863,57923.0,57922.0,0.00125897]
["bitfinex-derivatives","BTCF0:USTF0",1723812679117,0.0913,57923.0,57922.0,0.00225897]
["bitfinex-derivatives","BTCF0:USTF0",1723812679917,0.005,57923.0,57922.0,0.00225897]
["bitfinex-derivatives","BTCF0:USTF0",1723812683228,0.005,57923.0,57922.0,0.08856097]
["bitfinex-derivatives","BTCF0:USTF0",1723812684125,0.005,57923.0,57922.0,0.21966097]
["bitfinex-derivatives","BTCF0:USTF0",1723812686921,0.005,57923.0,57922.0,0.08856097]
["bitfinex-derivatives","BTCF0:USTF0",1723812687123,0.005,57923.0,57922.0,0.00225897]
["bitfinex-derivatives","BTCF0:USTF0",1723812687923,0.005,57923.0,57922.0,0.08856097]
["bitfinex-derivatives","BTCF0:USTF0",1723812688130,0.005,57923.0,57922.0,0.00225897]
["bitfinex-derivatives","BTCF0:USTF0",1723812688425,0.60922,57923.0,57922.0,0.00225897]
["bitfinex-derivatives","BTCF0:USTF0",1723812688731,0.0913,57923.0,57922.0,0.00225897]
["bitfinex-derivatives","BTCF0:USTF0",1723812689036,0.005,57923.0,57922.0,0.00225897]
["bitfinex-derivatives","BTCF0:USTF0",1723812689330,0.005,57923.0,57922.0,0.08856097]
["bitfinex-derivatives","BTCF0:USTF0",1723812691123,0.0123074,57924.0,57922.0,0.08756097]
["bitfinex-derivatives","BTCF0:USTF0",1723812691431,0.01,57923.0,57922.0,0.08856097]
["bitfinex-derivatives","BTCF0:USTF0",1723812693221,0.01,57923.0,57922.0,0.08756097]
["bitfinex-derivatives","BTCF0:USTF0",1723812693421,0.01,57923.0,57922.0,0.08856097]
["bitfinex-derivatives","BTCF0:USTF0",1723812693727,0.01,57923.0,57922.0,0.23856097]
["bitfinex-derivatives","BTCF0:USTF0",1723812693928,0.3608,57937.0,57922.0,0.23856097]
["bitfinex-derivatives","BTCF0:USTF0",1723812693929,0.3608,57937.0,57922.0,0.15225897]
["bitfinex-derivatives","BTCF0:USTF0",1723812694130,0.3608,57928.0,57922.0,0.00225897]
["bitfinex-derivatives","BTCF0:USTF0",1723812694836,0.3608,57928.0,57922.0,0.00125897]
["bitfinex-derivatives","BTCF0:USTF0",1723812695026,0.002,57923.0,57922.0,0.08656097]
["bitfinex-derivatives","BTCF0:USTF0",1723812695226,0.002,57923.0,57922.0,0.08756097]
["bitfinex-derivatives","BTCF0:USTF0",1723812695524,0.002,57923.0,57922.0,0.75548097]
["bitfinex-derivatives","BTCF0:USTF0",1723812695727,0.3628,57928.0,57926.0,0.086295]
["bitfinex-derivatives","BTCF0:USTF0",1723812695926,0.002,57928.0,57926.0,0.51990369]
["bitfinex-derivatives","BTCF0:USTF0",1723812696124,0.002,57928.0,57927.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1723812696325,0.002,57928.0,57927.0,0.29789769]
["bitfinex-derivatives","BTCF0:USTF0",1723812696524,0.002,57928.0,57927.0,0.246294]
["bitfinex-derivatives","BTCF0:USTF0",1723812697127,0.3608,57937.0,57931.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1723812697318,0.05051715,57938.0,57931.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723812697521,0.08419947,57946.0,57931.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723812697522,0.05051715,57946.0,57941.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1723812697732,0.11539749,57962.0,57941.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1723812697733,0.01219725,57954.0,57945.0,0.6591]
["bitfinex-derivatives","BTCF0:USTF0",1723812697923,0.4881,57962.0,57953.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1723812698121,0.4881,57962.0,57952.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1723812698318,0.3608,57954.0,57944.0,0.00025897]
["bitfinex-derivatives","BTCF0:USTF0",1723812698523,0.086267,57945.0,57944.0,0.00025897]
["bitfinex-derivatives","BTCF0:USTF0",1723812698926,0.91772,57945.0,57934.0,0.05162296]
["bitfinex-derivatives","BTCF0:USTF0",1723812699228,0.2548,57946.0,57932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812699229,0.086272,57942.0,57932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812699437,0.3608,57940.0,57932.0,0.41242296]
["bitfinex-derivatives","BTCF0:USTF0",1723812699729,0.3608,57940.0,57935.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1723812699933,0.3608,57940.0,57936.0,0.05162296]
["bitfinex-derivatives","BTCF0:USTF0",1723812700129,0.3608,57940.0,57936.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1723812700638,0.3608,57940.0,57934.0,0.05162296]
["bitfinex-derivatives","BTCF0:USTF0",1723812701425,0.37352109,57940.0,57936.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723812702425,0.37352109,57940.0,57936.0,0.093281]
["bitfinex-derivatives","BTCF0:USTF0",1723812702626,0.73432109,57940.0,57936.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723812703132,0.086279,57937.0,57936.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723812703531,0.086279,57937.0,57932.0,0.00025897]
["bitfinex-derivatives","BTCF0:USTF0",1723812703532,0.5178,57936.0,57932.0,0.00025897]
["bitfinex-derivatives","BTCF0:USTF0",1723812703730,0.3608,57933.0,57932.0,0.00025897]
["bitfinex-derivatives","BTCF0:USTF0",1723812703935,0.447085,57933.0,57932.0,0.00025897]
["bitfinex-derivatives","BTCF0:USTF0",1723812704828,0.447085,57933.0,57932.0,0.00425897]
["bitfinex-derivatives","BTCF0:USTF0",1723812705021,0.51223053,57940.0,57932.0,0.00425897]
["bitfinex-derivatives","BTCF0:USTF0",1723812705022,0.05063443,57937.0,57932.0,0.00425897]
["bitfinex-derivatives","BTCF0:USTF0",1723812705221,0.3752411,57940.0,57935.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1723812705428,0.37352109,57940.0,57933.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1723812705625,0.37352109,57940.0,57933.0,0.05162296]
["bitfinex-derivatives","BTCF0:USTF0",1723812705819,0.37352109,57940.0,57935.0,0.05162296]
["bitfinex-derivatives","BTCF0:USTF0",1723812706024,0.37352109,57940.0,57936.0,0.05162296]
["bitfinex-derivatives","BTCF0:USTF0",1723812706220,0.37352109,57940.0,57935.0,0.05162296]
["bitfinex-derivatives","BTCF0:USTF0",1723812706428,0.37352109,57940.0,57932.0,0.07209497]
["bitfinex-derivatives","BTCF0:USTF0",1723812706429,0.01272109,57940.0,57938.0,0.05162296]
["bitfinex-derivatives","BTCF0:USTF0",1723812706624,0.00025897,57943.0,57937.0,0.05162296]
["bitfinex-derivatives","BTCF0:USTF0",1723812706824,0.00025897,57943.0,57936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812706825,0.00025897,57943.0,57940.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1723812707226,0.01238663,57943.0,57940.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1723812707538,0.00025897,57943.0,57940.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1723812707721,0.00025897,57943.0,57936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812707722,0.086275,57940.0,57939.0,0.05162296]
["bitfinex-derivatives","BTCF0:USTF0",1723812707922,0.086275,57940.0,57936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812707923,0.086275,57940.0,57936.0,0.05162296]
["bitfinex-derivatives","BTCF0:USTF0",1723812708127,0.3608,57942.0,57937.0,0.05162296]
["bitfinex-derivatives","BTCF0:USTF0",1723812708427,0.3608,57942.0,57939.0,0.05162296]
["bitfinex-derivatives","BTCF0:USTF0",1723812708630,0.3608,57942.0,57940.0,0.05362296]
["bitfinex-derivatives","BTCF0:USTF0",1723812708929,0.00025897,57943.0,57941.0,0.13789596]
["bitfinex-derivatives","BTCF0:USTF0",1723812708930,0.00225897,57943.0,57941.0,0.13789596]
["bitfinex-derivatives","BTCF0:USTF0",1723812709323,0.00225897,57943.0,57942.0,0.13789496]
["bitfinex-derivatives","BTCF0:USTF0",1723812709523,0.00025897,57943.0,57942.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1723812710330,0.1313,57955.0,57941.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1723812710530,0.086268,57945.0,57941.0,0.05154208]
["bitfinex-derivatives","BTCF0:USTF0",1723812710725,0.086268,57945.0,57940.0,0.41234208]
["bitfinex-derivatives","BTCF0:USTF0",1723812711226,0.086268,57945.0,57940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812711421,0.086268,57945.0,57941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723812711422,0.002,57943.0,57941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723812711935,0.001,57943.0,57938.0,0.24164]
["bitfinex-derivatives","BTCF0:USTF0",1723812712127,0.087271,57943.0,57938.0,0.24164]
["bitfinex-derivatives","BTCF0:USTF0",1723812712325,0.447076,57939.0,57938.0,0.24164]
["bitfinex-derivatives","BTCF0:USTF0",1723812712534,0.447076,57939.0,57933.0,0.068836]
["bitfinex-derivatives","BTCF0:USTF0",1723812712535,0.36364794,57939.0,57929.0,0.05154208]
["bitfinex-derivatives","BTCF0:USTF0",1723812712831,0.36364794,57939.0,57924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812712832,0.3608,57933.0,57924.0,0.41234208]
["bitfinex-derivatives","BTCF0:USTF0",1723812713030,0.36364794,57933.0,57924.0,0.41234208]
["bitfinex-derivatives","BTCF0:USTF0",1723812713225,0.36364794,57933.0,57925.0,0.05154208]
["bitfinex-derivatives","BTCF0:USTF0",1723812713226,0.36364818,57933.0,57925.0,0.05154208]
["bitfinex-derivatives","BTCF0:USTF0",1723812713426,0.36364818,57933.0,57924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812713427,0.44993318,57933.0,57924.0,0.41234208]
["bitfinex-derivatives","BTCF0:USTF0",1723812714132,0.00284818,57933.0,57926.0,0.05154208]
["bitfinex-derivatives","BTCF0:USTF0",1723812714332,0.00284818,57933.0,57932.0,0.01125897]
["bitfinex-derivatives","BTCF0:USTF0",1723812714533,0.00284818,57933.0,57932.0,0.09754597]
["bitfinex-derivatives","BTCF0:USTF0",1723812714839,0.14557714,57938.0,57932.0,0.14908805]
["bitfinex-derivatives","BTCF0:USTF0",1723812715142,0.3618,57933.0,57932.0,0.01125897]
["bitfinex-derivatives","BTCF0:USTF0",1723812715334,0.36464788,57933.0,57932.0,0.08654597]
["bitfinex-derivatives","BTCF0:USTF0",1723812715533,0.001,57933.0,57932.0,0.08854597]
["bitfinex-derivatives","BTCF0:USTF0",1723812716037,0.3608,57933.0,57932.0,0.08854597]
["bitfinex-derivatives","BTCF0:USTF0",1723812716240,0.01237714,57938.0,57932.0,0.00425897]
["bitfinex-derivatives","BTCF0:USTF0",1723812716440,0.3608,57939.0,57936.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1723812717029,0.3608,57939.0,57932.0,0.05582427]
["bitfinex-derivatives","BTCF0:USTF0",1723812717341,0.00284787,57938.0,57932.0,0.06282427]
["bitfinex-derivatives","BTCF0:USTF0",1723812717541,0.3608,57939.0,57933.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1723812717741,0.00284786,57938.0,57932.0,0.01125897]
["bitfinex-derivatives","BTCF0:USTF0",1723812717938,0.00284786,57937.0,57933.0,0.0515653]
["bitfinex-derivatives","BTCF0:USTF0",1723812718140,0.00284788,57936.0,57932.0,0.05382427]
["bitfinex-derivatives","BTCF0:USTF0",1723812718438,0.3608,57934.0,57932.0,0.00225897]
["bitfinex-derivatives","BTCF0:USTF0",1723812718641,0.13244788,57933.0,57932.0,0.00225897]
["bitfinex-derivatives","BTCF0:USTF0",1723812718849,0.21873288,57933.0,57932.0,0.00225897]
["bitfinex-derivatives","BTCF0:USTF0",1723812719138,0.21873288,57933.0,57932.0,0.00925897]
["bitfinex-derivatives","BTCF0:USTF0",1723812720143,0.3608,57934.0,57932.0,0.06082427]
["bitfinex-derivatives","BTCF0:USTF0",1723812720535,0.3608,57934.0,57933.0,0.0515653]
["bitfinex-derivatives","BTCF0:USTF0",1723812720842,0.2618,57948.0,57938.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1723812720843,0.49770043,57947.0,57938.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1723812721046,0.0891137,57946.0,57938.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1723812721248,0.3608,57947.0,57932.0,0.01125897]
["bitfinex-derivatives","BTCF0:USTF0",1723812721249,0.0028477,57945.0,57941.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1723812721441,0.01225589,57947.0,57945.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1723812721640,0.1264,57954.0,57945.0,0.13784318]
["bitfinex-derivatives","BTCF0:USTF0",1723812721641,0.086259,57951.0,57945.0,0.13784318]
["bitfinex-derivatives","BTCF0:USTF0",1723812721836,0.00284723,57950.0,57946.0,0.05157618]
["bitfinex-derivatives","BTCF0:USTF0",1723812722138,0.086259,57951.0,57946.0,0.05157618]
["bitfinex-derivatives","BTCF0:USTF0",1723812722335,0.001,57947.0,57946.0,0.13784218]
["bitfinex-derivatives","BTCF0:USTF0",1723812722539,0.001,57947.0,57946.0,0.384566]
["bitfinex-derivatives","BTCF0:USTF0",1723812722736,0.001,57947.0,57944.0,0.429636]
["bitfinex-derivatives","BTCF0:USTF0",1723812723039,0.001,57947.0,57945.0,0.05156286]
["bitfinex-derivatives","BTCF0:USTF0",1723812723040,0.086267,57946.0,57945.0,0.05156286]
["bitfinex-derivatives","BTCF0:USTF0",1723812723233,0.086267,57946.0,57942.0,0.06909497]
["bitfinex-derivatives","BTCF0:USTF0",1723812723234,0.08627,57943.0,57942.0,0.00025897]
["bitfinex-derivatives","BTCF0:USTF0",1723812723433,0.17254,57943.0,57942.0,0.00025897]
["bitfinex-derivatives","BTCF0:USTF0",1723812723638,0.17254,57943.0,57938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723812723639,0.172552,57939.0,57938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723812723840,0.44992356,57939.0,57938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723812724034,0.44992356,57939.0,57924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812724035,0.086287,57932.0,57928.0,0.05156286]
["bitfinex-derivatives","BTCF0:USTF0",1723812724237,0.3608,57932.0,57931.0,0.05156286]
["bitfinex-derivatives","BTCF0:USTF0",1723812725140,0.3608,57932.0,57929.0,0.384591]
["bitfinex-derivatives","BTCF0:USTF0",1723812725542,0.3608,57932.0,57926.0,0.00025897]
["bitfinex-derivatives","BTCF0:USTF0",1723812725543,0.447087,57932.0,57931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723812725739,0.44993515,57932.0,57931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723812726049,0.086293,57928.0,57926.0,0.05185137]
["bitfinex-derivatives","BTCF0:USTF0",1723812726736,0.08914222,57927.0,57926.0,0.00025897]
["bitfinex-derivatives","BTCF0:USTF0",1723812727135,0.00284822,57927.0,57926.0,0.00025897]
["bitfinex-derivatives","BTCF0:USTF0",1723812727843,0.44994222,57927.0,57926.0,0.00925897]
["bitfinex-derivatives","BTCF0:USTF0",1723812728440,0.44994222,57927.0,57926.0,0.01125897]
["bitfinex-derivatives","BTCF0:USTF0",1723812728637,0.44994222,57927.0,57926.0,0.00225897]
["bitfinex-derivatives","BTCF0:USTF0",1723812728947,0.44994222,57927.0,57926.0,0.01125897]
["bitfinex-derivatives","BTCF0:USTF0",1723812730047,0.46192458,57927.0,57926.0,0.01125897]
["bitfinex-derivatives","BTCF0:USTF0",1723812731944,0.46192458,57927.0,57917.0,0.429636]
["bitfinex-derivatives","BTCF0:USTF0",1723812731945,1.37980458,57927.0,57915.0,0.0515924]
["bitfinex-derivatives","BTCF0:USTF0",1723812732248,0.086319,57911.0,57907.0,0.1379154]
["bitfinex-derivatives","BTCF0:USTF0",1723812732434,0.3608,57916.0,57908.0,0.0515924]
["bitfinex-derivatives","BTCF0:USTF0",1723812732638,0.086321,57910.0,57908.0,0.0515924]
["bitfinex-derivatives","BTCF0:USTF0",1723812732840,0.08917025,57909.0,57908.0,0.0515924]
["bitfinex-derivatives","BTCF0:USTF0",1723812733045,0.12574925,57909.0,57903.0,0.00025897]
["bitfinex-derivatives","BTCF0:USTF0",1723812733345,0.3608,57910.0,57904.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1723812733346,0.44712,57910.0,57904.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1723812733642,0.44712,57910.0,57903.0,0.00025897]
["bitfinex-derivatives","BTCF0:USTF0",1723812733643,0.00284935,57909.0,57903.0,0.00025897]
["bitfinex-derivatives","BTCF0:USTF0",1723812733850,0.086321,57909.0,57903.0,0.00025897]
["bitfinex-derivatives","BTCF0:USTF0",1723812734044,0.086321,57909.0,57908.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723812734544,0.087321,57909.0,57908.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723812734745,0.09017035,57909.0,57905.0,0.0181677]
["bitfinex-derivatives","BTCF0:USTF0",1723812735044,0.087321,57909.0,57905.0,0.0181677]
["bitfinex-derivatives","BTCF0:USTF0",1723812735242,0.001,57909.0,57908.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723812735945,0.001,57909.0,57908.0,0.092323]
["bitfinex-derivatives","BTCF0:USTF0",1723812736155,0.00025897,57915.0,57914.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1723812736552,0.568793,57928.0,57919.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1723812736748,0.568793,57928.0,57914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812736749,0.4825,57928.0,57914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812737048,0.086299,57924.0,57914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812737252,0.086299,57924.0,57919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812737553,0.49473959,57928.0,57919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812737739,0.00025897,57927.0,57919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723812737943,0.00025897,57927.0,57919.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723812738346,0.08655397,57927.0,57919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723812738850,0.00025897,57927.0,57919.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723812739048,0.00025897,57927.0,57921.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1723812739438,0.086305,57920.0,57919.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723812740046,0.086305,57920.0,57905.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1723812740047,0.604266,57919.0,57905.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1723812740253,0.086319,57911.0,57905.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1723812740442,0.086321,57910.0,57905.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1723812740743,0.3608,57908.0,57905.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1723812740946,0.086326,57906.0,57905.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1723812741350,1.004406,57906.0,57905.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1723812741546,0.086335,57900.0,57899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812742136,0.1238,57907.0,57899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812742137,0.001,57906.0,57899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812742541,0.3609677,57905.0,57899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812742952,0.4472957,57905.0,57899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812743944,0.4472957,57905.0,57899.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723812744145,0.4472957,57905.0,57899.0,0.450136]
["bitfinex-derivatives","BTCF0:USTF0",1723812744346,0.3619677,57905.0,57899.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723812744544,0.3619677,57905.0,57899.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723812744845,0.3608,57900.0,57899.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723812745248,1.488455,57900.0,57899.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723812746043,0.086345,57893.0,57892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812747344,0.087345,57893.0,57892.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723812747751,0.448145,57893.0,57892.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723812748354,0.448145,57893.0,57892.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723812748355,0.449145,57893.0,57892.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723812748755,0.46167541,57893.0,57892.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723812751056,0.46167541,57893.0,57888.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1723812751057,0.086351,57889.0,57888.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1723812751356,0.086352,57888.0,57887.0,0.00025897]
["bitfinex-derivatives","BTCF0:USTF0",1723812751659,0.447152,57888.0,57887.0,0.00025897]
["bitfinex-derivatives","BTCF0:USTF0",1723812752557,0.086352,57888.0,57887.0,0.00025897]
["bitfinex-derivatives","BTCF0:USTF0",1723812752756,0.447152,57888.0,57887.0,0.00025897]
["bitfinex-derivatives","BTCF0:USTF0",1723812753055,0.086352,57888.0,57887.0,0.00025897]
["bitfinex-derivatives","BTCF0:USTF0",1723812753950,0.087352,57888.0,57887.0,0.00025897]
["bitfinex-derivatives","BTCF0:USTF0",1723812754462,0.088352,57888.0,57887.0,0.00425897]
["bitfinex-derivatives","BTCF0:USTF0",1723812754762,0.002,57888.0,57887.0,0.30275897]
["bitfinex-derivatives","BTCF0:USTF0",1723812754958,0.002,57888.0,57887.0,0.55911297]
["bitfinex-derivatives","BTCF0:USTF0",1723812755158,0.002,57888.0,57887.0,0.38911297]
["bitfinex-derivatives","BTCF0:USTF0",1723812755465,0.002,57888.0,57887.0,4.81735297]
["bitfinex-derivatives","BTCF0:USTF0",1723812755649,0.00025897,57898.0,57887.0,4.97355897]
["bitfinex-derivatives","BTCF0:USTF0",1723812755871,0.00025897,57898.0,57893.0,0.447145]
["bitfinex-derivatives","BTCF0:USTF0",1723812756054,0.00025897,57898.0,57893.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1723812756254,0.01227165,57898.0,57893.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1723812756454,0.00025897,57898.0,57893.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1723812756959,0.00125897,57898.0,57893.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1723812757158,0.00225897,57898.0,57893.0,0.091345]
["bitfinex-derivatives","BTCF0:USTF0",1723812757857,0.00125897,57898.0,57893.0,0.091345]
["bitfinex-derivatives","BTCF0:USTF0",1723812758050,0.00225897,57898.0,57893.0,0.091345]
["bitfinex-derivatives","BTCF0:USTF0",1723812758250,0.08859797,57898.0,57893.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723812758547,0.745643,57894.0,57893.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723812758755,0.086352,57888.0,57887.0,0.00025897]
["bitfinex-derivatives","BTCF0:USTF0",1723812758956,0.086363,57881.0,57876.0,0.00013987]
["bitfinex-derivatives","BTCF0:USTF0",1723812759259,0.3608,57888.0,57876.0,0.00013987]
["bitfinex-derivatives","BTCF0:USTF0",1723812759260,0.086369,57877.0,57876.0,0.00013987]
["bitfinex-derivatives","BTCF0:USTF0",1723812759459,0.3608,57883.0,57876.0,0.00013987]
["bitfinex-derivatives","BTCF0:USTF0",1723812759652,0.086366,57880.0,57876.0,0.00013987]
["bitfinex-derivatives","BTCF0:USTF0",1723812759959,0.3608,57878.0,57876.0,0.00013987]
["bitfinex-derivatives","BTCF0:USTF0",1723812760157,0.447169,57878.0,57876.0,0.00013987]
["bitfinex-derivatives","BTCF0:USTF0",1723812760359,0.086369,57877.0,57876.0,0.00013987]
["bitfinex-derivatives","BTCF0:USTF0",1723812761149,0.086369,57877.0,57876.0,0.00113987]
["bitfinex-derivatives","BTCF0:USTF0",1723812761556,0.3618,57878.0,57876.0,0.00113987]
["bitfinex-derivatives","BTCF0:USTF0",1723812761759,0.001,57880.0,57879.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1723812761960,0.001,57880.0,57879.0,0.447166]
["bitfinex-derivatives","BTCF0:USTF0",1723812762551,0.00025897,57884.0,57879.0,0.447166]
["bitfinex-derivatives","BTCF0:USTF0",1723812762953,0.00025897,57884.0,57879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812763356,0.001,57880.0,57879.0,0.447166]
["bitfinex-derivatives","BTCF0:USTF0",1723812764053,0.002,57880.0,57879.0,0.447166]
["bitfinex-derivatives","BTCF0:USTF0",1723812765657,0.001,57880.0,57879.0,0.447166]
["bitfinex-derivatives","BTCF0:USTF0",1723812766256,0.001,57880.0,57879.0,0.4987584]
["bitfinex-derivatives","BTCF0:USTF0",1723812766461,0.001,57880.0,57879.0,0.447166]
["bitfinex-derivatives","BTCF0:USTF0",1723812766765,0.002,57880.0,57879.0,0.447166]
["bitfinex-derivatives","BTCF0:USTF0",1723812766967,0.002,57880.0,57879.0,0.13784727]
["bitfinex-derivatives","BTCF0:USTF0",1723812767358,0.002,57880.0,57879.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1723812768266,0.002,57880.0,57879.0,0.13784727]
["bitfinex-derivatives","BTCF0:USTF0",1723812768658,0.002,57880.0,57879.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1723812769364,0.002,57880.0,57879.0,0.155202]
["bitfinex-derivatives","BTCF0:USTF0",1723812769572,0.002,57880.0,57879.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1723812770762,0.002,57880.0,57879.0,0.447166]
["bitfinex-derivatives","BTCF0:USTF0",1723812772167,0.002,57880.0,57879.0,0.5332353]
["bitfinex-derivatives","BTCF0:USTF0",1723812772376,0.002,57880.0,57879.0,0.447166]
["bitfinex-derivatives","BTCF0:USTF0",1723812773166,0.002,57880.0,57879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812773366,0.002,57880.0,57876.0,0.00013987]
["bitfinex-derivatives","BTCF0:USTF0",1723812773567,0.002,57880.0,57879.0,0.06888479]
["bitfinex-derivatives","BTCF0:USTF0",1723812773871,0.088364,57880.0,57878.0,0.06888479]
["bitfinex-derivatives","BTCF0:USTF0",1723812774083,0.088364,57880.0,57878.0,0.05166549]
["bitfinex-derivatives","BTCF0:USTF0",1723812774267,0.086369,57877.0,57876.0,0.05180536]
["bitfinex-derivatives","BTCF0:USTF0",1723812774467,0.086369,57877.0,57876.0,0.00013987]
["bitfinex-derivatives","BTCF0:USTF0",1723812774666,0.086369,57877.0,57876.0,0.05180536]
["bitfinex-derivatives","BTCF0:USTF0",1723812774867,0.086369,57877.0,57876.0,0.00013987]
["bitfinex-derivatives","BTCF0:USTF0",1723812776271,0.087369,57877.0,57876.0,0.00013987]
["bitfinex-derivatives","BTCF0:USTF0",1723812776961,0.088369,57877.0,57876.0,0.00013987]
["bitfinex-derivatives","BTCF0:USTF0",1723812777163,0.002,57877.0,57876.0,0.08650987]
["bitfinex-derivatives","BTCF0:USTF0",1723812777566,0.002,57877.0,57876.0,3.85650987]
["bitfinex-derivatives","BTCF0:USTF0",1723812777961,0.088369,57877.0,57876.0,0.00013987]
["bitfinex-derivatives","BTCF0:USTF0",1723812778275,0.088369,57877.0,57876.0,0.05180745]
["bitfinex-derivatives","BTCF0:USTF0",1723812779281,0.088369,57877.0,57876.0,0.00013987]
["bitfinex-derivatives","BTCF0:USTF0",1723812779573,0.213369,57877.0,57876.0,0.00013987]
["bitfinex-derivatives","BTCF0:USTF0",1723812779974,1.218098,57877.0,57876.0,0.00013987]
["bitfinex-derivatives","BTCF0:USTF0",1723812780167,0.08637,57876.0,57872.0,0.00025897]
["bitfinex-derivatives","BTCF0:USTF0",1723812780363,0.447175,57873.0,57872.0,0.00025897]
["bitfinex-derivatives","BTCF0:USTF0",1723812780566,0.447175,57873.0,57861.0,0.06889206]
["bitfinex-derivatives","BTCF0:USTF0",1723812780776,0.447175,57873.0,57854.0,0.06889206]
["bitfinex-derivatives","BTCF0:USTF0",1723812780777,0.3608,57862.0,57854.0,0.06889206]
["bitfinex-derivatives","BTCF0:USTF0",1723812780965,0.3608,57856.0,57854.0,0.05168323]
["bitfinex-derivatives","BTCF0:USTF0",1723812781171,0.00014493,57855.0,57853.0,0.05168323]
["bitfinex-derivatives","BTCF0:USTF0",1723812781568,0.08654693,57855.0,57852.0,0.05168323]
["bitfinex-derivatives","BTCF0:USTF0",1723812781766,0.08654693,57855.0,57849.0,0.41248323]
["bitfinex-derivatives","BTCF0:USTF0",1723812781970,0.00014493,57855.0,57849.0,0.49889323]
["bitfinex-derivatives","BTCF0:USTF0",1723812782170,0.00014493,57855.0,57851.0,0.05168323]
["bitfinex-derivatives","BTCF0:USTF0",1723812782373,0.00214493,57855.0,57854.0,0.13808623]
["bitfinex-derivatives","BTCF0:USTF0",1723812782571,0.00214493,57855.0,57854.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1723812782773,0.00214493,57855.0,57854.0,0.13808623]
["bitfinex-derivatives","BTCF0:USTF0",1723812783584,0.00214493,57855.0,57854.0,1.365763]
["bitfinex-derivatives","BTCF0:USTF0",1723812783879,0.0002592,57860.0,57859.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1723812785475,0.0002592,57860.0,57858.0,0.05156305]
["bitfinex-derivatives","BTCF0:USTF0",1723812785667,0.0002592,57860.0,57854.0,0.43057206]
["bitfinex-derivatives","BTCF0:USTF0",1723812785668,0.0022592,57860.0,57855.0,0.05156305]
["bitfinex-derivatives","BTCF0:USTF0",1723812786074,0.0022592,57860.0,57854.0,0.41236305]
["bitfinex-derivatives","BTCF0:USTF0",1723812786491,0.0022592,57860.0,57854.0,0.05156305]
["bitfinex-derivatives","BTCF0:USTF0",1723812786671,0.086404,57854.0,57849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812786878,0.3608,57856.0,57849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812787171,0.0022592,57860.0,57854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812787376,0.0022592,57860.0,57855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723812787680,0.0022592,57860.0,57859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812788073,0.0012592,57860.0,57859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812788276,0.3608,57870.0,57863.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1723812788980,0.2538,57876.0,57860.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1723812789173,0.086387,57865.0,57860.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1723812789376,0.086388,57864.0,57859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812789777,0.086388,57864.0,57859.0,0.412355]
["bitfinex-derivatives","BTCF0:USTF0",1723812789984,0.0002592,57868.0,57860.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1723812790190,0.0002592,57868.0,57861.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1723812790884,0.0002592,57868.0,57863.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1723812791183,0.01339452,57868.0,57863.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1723812791392,0.0012592,57868.0,57860.0,3.909949]
["bitfinex-derivatives","BTCF0:USTF0",1723812791690,0.001,57865.0,57860.0,3.822555]
["bitfinex-derivatives","BTCF0:USTF0",1723812791888,0.001,57865.0,57861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723812792585,0.086385,57866.0,57861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723812793176,0.086397,57858.0,57857.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1723812793376,0.546094,57858.0,57857.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1723812793577,0.086397,57858.0,57857.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1723812794491,0.086397,57858.0,57841.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1723812794492,0.086414,57847.0,57841.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1723812794694,0.086405,57853.0,57841.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1723812794695,0.3608,57848.0,57841.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1723812794879,0.08642,57843.0,57839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812795695,0.447213,57848.0,57839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812795995,0.0002592,57847.0,57845.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1723812797192,0.0002592,57847.0,57846.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1723812797579,0.0002592,57847.0,57841.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1723812797793,0.0012592,57847.0,57839.0,0.413235]
["bitfinex-derivatives","BTCF0:USTF0",1723812797992,0.0012592,57847.0,57843.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1723812798196,0.3608,57858.0,57846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812798391,0.002,57847.0,57846.0,0.447214]
["bitfinex-derivatives","BTCF0:USTF0",1723812798989,0.09836213,57859.0,57849.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1723812799184,0.086397,57859.0,57852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812800181,0.0002592,57860.0,57852.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1723812800389,0.0002592,57860.0,57858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812800887,0.001,57859.0,57855.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723812801194,0.001,57859.0,57852.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1723812801195,0.3618,57859.0,57852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812801386,0.086402,57855.0,57852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812802499,0.086405,57853.0,57852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812802686,0.086398,57858.0,57852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812803197,0.001,57855.0,57852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812803787,0.002,57855.0,57852.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723812804587,0.001,57855.0,57852.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723812804788,0.001,57855.0,57854.0,0.13799183]
["bitfinex-derivatives","BTCF0:USTF0",1723812804994,0.001,57855.0,57854.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1723812805392,0.002,57855.0,57854.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1723812806002,0.0002592,57860.0,57859.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1723812806199,0.0002592,57860.0,57859.0,0.604876]
["bitfinex-derivatives","BTCF0:USTF0",1723812806505,0.0002592,57860.0,57859.0,0.82647537]
["bitfinex-derivatives","BTCF0:USTF0",1723812806809,0.0002592,57860.0,57859.0,0.3080074]
["bitfinex-derivatives","BTCF0:USTF0",1723812807610,0.0032592,57860.0,57859.0,0.3080074]
["bitfinex-derivatives","BTCF0:USTF0",1723812808001,0.0032592,57860.0,57859.0,0.256396]
["bitfinex-derivatives","BTCF0:USTF0",1723812808303,0.0032592,57860.0,57859.0,0.774876]
["bitfinex-derivatives","BTCF0:USTF0",1723812808512,0.0032592,57860.0,57859.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1723812808801,0.0032592,57860.0,57859.0,0.15528806]
["bitfinex-derivatives","BTCF0:USTF0",1723812809308,0.0032592,57860.0,57859.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1723812809504,0.0032592,57860.0,57858.0,0.06889206]
["bitfinex-derivatives","BTCF0:USTF0",1723812809714,0.086396,57859.0,57858.0,0.06889206]
["bitfinex-derivatives","BTCF0:USTF0",1723812810710,0.0002592,57860.0,57858.0,0.06889206]
["bitfinex-derivatives","BTCF0:USTF0",1723812810906,0.0022592,57860.0,57858.0,0.06889206]
["bitfinex-derivatives","BTCF0:USTF0",1723812811497,0.002,57859.0,57858.0,0.06889206]
["bitfinex-derivatives","BTCF0:USTF0",1723812812014,0.002,57859.0,57858.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723812812206,0.002,57859.0,57857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812812408,0.002,57859.0,57858.0,0.67382062]
["bitfinex-derivatives","BTCF0:USTF0",1723812812606,0.002,57859.0,57858.0,0.774917]
["bitfinex-derivatives","BTCF0:USTF0",1723812812802,0.003,57859.0,57858.0,1.174917]
["bitfinex-derivatives","BTCF0:USTF0",1723812813304,0.001,57859.0,57858.0,1.174917]
["bitfinex-derivatives","BTCF0:USTF0",1723812813904,0.003,57859.0,57858.0,1.174917]
["bitfinex-derivatives","BTCF0:USTF0",1723812814409,0.003,57859.0,57858.0,0.774917]
["bitfinex-derivatives","BTCF0:USTF0",1723812818216,0.003,57859.0,57858.0,0.256397]
["bitfinex-derivatives","BTCF0:USTF0",1723812818516,0.003,57859.0,57858.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723812819016,0.003,57859.0,57858.0,0.68852]
["bitfinex-derivatives","BTCF0:USTF0",1723812820123,0.003,57859.0,57858.0,0.774917]
["bitfinex-derivatives","BTCF0:USTF0",1723812820819,0.212278,57871.0,57858.0,0.774917]
["bitfinex-derivatives","BTCF0:USTF0",1723812820820,0.3608,57874.0,57859.0,0.51852]
["bitfinex-derivatives","BTCF0:USTF0",1723812821012,0.3608,57877.0,57876.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1723812821209,0.37299578,57877.0,57876.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1723812823813,0.38599578,57877.0,57876.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1723812824014,0.38599578,57877.0,57873.0,0.05167723]
["bitfinex-derivatives","BTCF0:USTF0",1723812824214,0.38599578,57877.0,57873.0,0.30805123]
["bitfinex-derivatives","BTCF0:USTF0",1723812825022,0.38299578,57877.0,57873.0,0.30805123]
["bitfinex-derivatives","BTCF0:USTF0",1723812825322,0.00285091,57876.0,57873.0,0.05167723]
["bitfinex-derivatives","BTCF0:USTF0",1723812825517,0.00285091,57875.0,57873.0,0.05267723]
["bitfinex-derivatives","BTCF0:USTF0",1723812825826,0.00285091,57874.0,57873.0,0.05267723]
["bitfinex-derivatives","BTCF0:USTF0",1723812826015,0.00285091,57875.0,57873.0,0.05267723]
["bitfinex-derivatives","BTCF0:USTF0",1723812826218,0.00285091,57874.0,57873.0,0.05267723]
["bitfinex-derivatives","BTCF0:USTF0",1723812826521,0.08922391,57874.0,57873.0,0.05267723]
["bitfinex-derivatives","BTCF0:USTF0",1723812827119,0.40285091,57874.0,57870.0,0.04417548]
["bitfinex-derivatives","BTCF0:USTF0",1723812827318,0.3608,57871.0,57870.0,0.04417548]
["bitfinex-derivatives","BTCF0:USTF0",1723812827518,0.086384,57867.0,57866.0,0.08612872]
["bitfinex-derivatives","BTCF0:USTF0",1723812827723,0.08923491,57867.0,57866.0,0.08612872]
["bitfinex-derivatives","BTCF0:USTF0",1723812829019,0.08639,57864.0,57861.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1723812829214,0.1284,57863.0,57861.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1723812829717,0.086391,57862.0,57861.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1723812829920,0.1284,57863.0,57861.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1723812831019,0.45204247,57862.0,57861.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1723812831224,0.45204247,57862.0,57861.0,0.0022592]
["bitfinex-derivatives","BTCF0:USTF0",1723812831225,0.449191,57862.0,57861.0,0.0022592]
["bitfinex-derivatives","BTCF0:USTF0",1723812831525,0.45004251,57862.0,57861.0,0.0042592]
["bitfinex-derivatives","BTCF0:USTF0",1723812832927,0.45004251,57862.0,57861.0,0.0022592]
["bitfinex-derivatives","BTCF0:USTF0",1723812833124,0.45004251,57862.0,57861.0,0.0042592]
["bitfinex-derivatives","BTCF0:USTF0",1723812833728,0.45004251,57862.0,57847.0,0.08612872]
["bitfinex-derivatives","BTCF0:USTF0",1723812833729,1.29093673,57862.0,57847.0,0.08612872]
["bitfinex-derivatives","BTCF0:USTF0",1723812833930,0.3608,57850.0,57841.0,0.17255072]
["bitfinex-derivatives","BTCF0:USTF0",1723812834223,0.34146413,57849.0,57842.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1723812834417,0.086413,57848.0,57842.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1723812835126,0.086413,57848.0,57844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812835830,0.001,57850.0,57844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812836019,0.001,57850.0,57849.0,0.447211]
["bitfinex-derivatives","BTCF0:USTF0",1723812836222,0.0002592,57851.0,57850.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1723812836828,0.086389,57864.0,57857.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1723812837131,0.08639,57863.0,57857.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1723812838318,0.08739,57863.0,57857.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1723812838922,0.08739,57863.0,57858.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1723812839428,0.00285155,57862.0,57858.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1723812839638,0.08739,57863.0,57858.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1723812839639,0.00285158,57861.0,57858.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1723812839933,0.00285164,57860.0,57858.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1723812840126,0.08739,57863.0,57858.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1723812840325,0.0028516,57862.0,57858.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1723812840624,0.002,57863.0,57859.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1723812841226,0.001,57860.0,57859.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1723812842026,0.0038516,57860.0,57859.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1723812842522,0.0038516,57860.0,57855.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1723812842727,0.0038516,57860.0,57854.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1723812842728,0.0028516,57859.0,57854.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1723812842933,0.001,57860.0,57855.0,0.6594]
["bitfinex-derivatives","BTCF0:USTF0",1723812843235,0.01189205,57865.0,57855.0,0.6594]
["bitfinex-derivatives","BTCF0:USTF0",1723812843236,0.01189205,57865.0,57856.0,3.8927]
["bitfinex-derivatives","BTCF0:USTF0",1723812843433,0.0002592,57866.0,57856.0,4.0627]
["bitfinex-derivatives","BTCF0:USTF0",1723812843634,0.0002592,57866.0,57856.0,4.14882872]
["bitfinex-derivatives","BTCF0:USTF0",1723812843831,0.00285135,57865.0,57856.0,4.0627]
["bitfinex-derivatives","BTCF0:USTF0",1723812844031,0.00285127,57864.0,57856.0,4.14882872]
["bitfinex-derivatives","BTCF0:USTF0",1723812844231,0.00285127,57863.0,57862.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1723812844430,0.0002592,57866.0,57862.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1723812844631,0.00285131,57865.0,57862.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1723812844842,0.0002592,57866.0,57863.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1723812844843,0.00285131,57864.0,57863.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1723812845927,0.01294372,57866.0,57856.0,3.9044832]
["bitfinex-derivatives","BTCF0:USTF0",1723812845928,0.01394372,57866.0,57864.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1723812846126,0.01294372,57866.0,57865.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1723812846328,0.0012592,57866.0,57865.0,0.554987]
["bitfinex-derivatives","BTCF0:USTF0",1723812846528,0.086371,57876.0,57865.0,0.98704]
["bitfinex-derivatives","BTCF0:USTF0",1723812846734,0.086371,57876.0,57868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812846936,0.086371,57876.0,57868.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723812847136,0.37272706,57873.0,57868.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723812847340,0.00285085,57872.0,57868.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723812847529,0.00285085,57871.0,57868.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723812847735,0.086381,57869.0,57868.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723812847936,0.00285116,57869.0,57864.0,0.24196]
["bitfinex-derivatives","BTCF0:USTF0",1723812848134,0.3608,57870.0,57864.0,0.24196]
["bitfinex-derivatives","BTCF0:USTF0",1723812848135,0.086386,57866.0,57864.0,0.24196]
["bitfinex-derivatives","BTCF0:USTF0",1723812848435,0.00285116,57865.0,57864.0,0.24196]
["bitfinex-derivatives","BTCF0:USTF0",1723812850038,0.00385116,57865.0,57864.0,0.24396]
["bitfinex-derivatives","BTCF0:USTF0",1723812850443,0.00180001,57870.0,57869.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1723812850639,0.3608,57873.0,57870.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1723812850838,0.3608,57873.0,57870.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723812851043,0.0866292,57876.0,57870.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723812851239,0.00285091,57875.0,57870.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723812851540,0.00285091,57874.0,57870.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723812851736,0.0866292,57876.0,57870.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723812851737,0.09825518,57876.0,57870.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723812851937,0.0028509,57875.0,57870.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723812852133,0.0028509,57874.0,57872.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1723812852338,0.10325518,57876.0,57872.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1723812852537,0.00285089,57875.0,57872.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1723812852845,0.00285089,57874.0,57872.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1723812853047,0.10325518,57876.0,57872.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1723812853350,0.00285089,57875.0,57872.0,0.246376]
["bitfinex-derivatives","BTCF0:USTF0",1723812853546,0.10325518,57876.0,57872.0,0.246376]
["bitfinex-derivatives","BTCF0:USTF0",1723812853735,0.00285089,57875.0,57873.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1723812853938,0.01688518,57876.0,57874.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1723812854139,0.01688518,57876.0,57875.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1723812854332,0.01973603,57876.0,57875.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1723812854540,0.01473603,57876.0,57875.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1723812855236,0.02273603,57876.0,57875.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1723812855637,0.01110986,57876.0,57875.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1723812855943,0.0092592,57876.0,57875.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1723812856549,0.01210988,57876.0,57875.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1723812856849,0.0112592,57876.0,57875.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1723812858642,0.0112592,57876.0,57875.0,0.256372]
["bitfinex-derivatives","BTCF0:USTF0",1723812859746,0.01410987,57876.0,57875.0,0.256372]
["bitfinex-derivatives","BTCF0:USTF0",1723812859939,0.0112592,57876.0,57875.0,0.256372]
["bitfinex-derivatives","BTCF0:USTF0",1723812863443,0.0112592,57876.0,57875.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723812863650,0.0112592,57876.0,57867.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1723812863651,0.51836,57875.0,57863.0,0.08606576]
["bitfinex-derivatives","BTCF0:USTF0",1723812863850,0.51836,57875.0,57861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812863851,0.086384,57867.0,57861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812864357,0.2534,57869.0,57863.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1723812864650,0.1207,57874.0,57867.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1723812864854,0.1207,57874.0,57870.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1723812865051,0.1207,57874.0,57870.0,0.236379]
["bitfinex-derivatives","BTCF0:USTF0",1723812865550,0.001,57875.0,57870.0,0.236379]
["bitfinex-derivatives","BTCF0:USTF0",1723812865551,0.001,57875.0,57873.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1723812865945,0.1248592,57876.0,57870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723812866153,0.1248592,57876.0,57870.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723812866546,0.2112302,57876.0,57870.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723812866758,0.2112302,57876.0,57870.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723812867251,0.1248592,57876.0,57870.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723812867460,0.3608,57872.0,57870.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723812867946,0.2112302,57876.0,57870.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723812868142,0.004,57874.0,57870.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723812868856,0.3608,57871.0,57869.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1723812869044,0.3608,57871.0,57870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723812869243,0.3608,57871.0,57870.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723812869449,0.3608,57871.0,57870.0,0.248379]
["bitfinex-derivatives","BTCF0:USTF0",1723812869651,0.004,57872.0,57871.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1723812869847,0.0002592,57876.0,57871.0,0.617178]
["bitfinex-derivatives","BTCF0:USTF0",1723812870047,0.004,57874.0,57871.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723812870251,0.004,57874.0,57873.0,0.086375]
["bitfinex-derivatives","BTCF0:USTF0",1723812871349,0.004,57874.0,57873.0,0.236375]
["bitfinex-derivatives","BTCF0:USTF0",1723812871561,0.0002592,57876.0,57875.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1723812871852,0.0002592,57876.0,57875.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723812872048,0.0002592,57876.0,57872.0,0.086375]
["bitfinex-derivatives","BTCF0:USTF0",1723812872451,0.007,57874.0,57873.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1723812872653,0.007,57874.0,57873.0,0.236374]
["bitfinex-derivatives","BTCF0:USTF0",1723812873053,0.0002592,57876.0,57875.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1723812873359,0.0092592,57876.0,57875.0,0.236372]
["bitfinex-derivatives","BTCF0:USTF0",1723812873556,0.0092592,57876.0,57875.0,0.754732]
["bitfinex-derivatives","BTCF0:USTF0",1723812873759,0.0092592,57876.0,57875.0,0.236372]
["bitfinex-derivatives","BTCF0:USTF0",1723812874351,0.0092592,57876.0,57875.0,0.754732]
["bitfinex-derivatives","BTCF0:USTF0",1723812874552,0.1229,57887.0,57886.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1723812875054,0.13758213,57887.0,57886.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1723812875355,0.13758213,57887.0,57882.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1723812875356,0.086357,57885.0,57878.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1723812875550,0.086357,57885.0,57878.0,0.236367]
["bitfinex-derivatives","BTCF0:USTF0",1723812875551,0.3608,57883.0,57878.0,0.236367]
["bitfinex-derivatives","BTCF0:USTF0",1723812875959,0.3608,57883.0,57879.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1723812876158,0.2526,57884.0,57881.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1723812876352,0.1282,57884.0,57881.0,0.246363]
["bitfinex-derivatives","BTCF0:USTF0",1723812876869,0.006,57883.0,57882.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1723812877160,0.006,57883.0,57882.0,0.25636]
["bitfinex-derivatives","BTCF0:USTF0",1723812878249,0.014,57883.0,57882.0,0.25636]
["bitfinex-derivatives","BTCF0:USTF0",1723812878456,0.008,57883.0,57882.0,0.25636]
["bitfinex-derivatives","BTCF0:USTF0",1723812879465,0.018,57883.0,57882.0,0.25736]
["bitfinex-derivatives","BTCF0:USTF0",1723812880361,0.018,57883.0,57882.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1723812880563,0.018,57883.0,57880.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1723812880564,0.018,57883.0,57876.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1723812880864,0.3608,57877.0,57876.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1723812881259,0.086369,57877.0,57876.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1723812881567,0.08921993,57877.0,57876.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1723812882258,0.08921993,57877.0,57876.0,0.0012592]
["bitfinex-derivatives","BTCF0:USTF0",1723812882259,0.09821993,57877.0,57876.0,0.0012592]
["bitfinex-derivatives","BTCF0:USTF0",1723812882454,0.10121993,57877.0,57876.0,0.0012592]
["bitfinex-derivatives","BTCF0:USTF0",1723812882653,0.01485093,57877.0,57876.0,0.0012592]
["bitfinex-derivatives","BTCF0:USTF0",1723812883266,0.012,57877.0,57876.0,0.0012592]
["bitfinex-derivatives","BTCF0:USTF0",1723812883667,0.02371867,57877.0,57876.0,0.0876292]
["bitfinex-derivatives","BTCF0:USTF0",1723812883863,0.1231592,57887.0,57879.0,0.086365]
["bitfinex-derivatives","BTCF0:USTF0",1723812884166,0.1231592,57887.0,57879.0,0.236365]
["bitfinex-derivatives","BTCF0:USTF0",1723812884167,0.2095142,57887.0,57879.0,0.236365]
["bitfinex-derivatives","BTCF0:USTF0",1723812884463,0.2095142,57887.0,57880.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1723812884770,0.00285033,57886.0,57880.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1723812885068,0.007,57884.0,57881.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1723812885258,0.007,57884.0,57879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723812885259,0.02,57884.0,57879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723812885461,0.02,57884.0,57883.0,0.38496]
["bitfinex-derivatives","BTCF0:USTF0",1723812885655,0.013,57884.0,57883.0,0.38496]
["bitfinex-derivatives","BTCF0:USTF0",1723812886060,0.014,57886.0,57885.0,0.086356]
["bitfinex-derivatives","BTCF0:USTF0",1723812886657,0.02042245,57887.0,57886.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1723812887063,0.02327262,57887.0,57886.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1723812887772,0.01527262,57887.0,57886.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1723812888572,0.01527262,57887.0,57886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723812888573,0.02927262,57887.0,57886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723812888974,0.11662662,57887.0,57886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723812890674,0.03027262,57887.0,57886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723812891273,0.03027262,57887.0,57886.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1723812891783,0.03027262,57887.0,57886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723812892481,0.03027262,57887.0,57886.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1723812898081,0.03027262,57887.0,57886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723812899080,0.03027262,57887.0,57886.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1723812899870,0.03027257,57887.0,57886.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1723812900279,0.03027257,57887.0,57886.0,3.858355]
["bitfinex-derivatives","BTCF0:USTF0",1723812900780,0.02742245,57887.0,57886.0,3.858355]
["bitfinex-derivatives","BTCF0:USTF0",1723812902485,0.4799,57894.0,57893.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1723812902703,0.36292001,57901.0,57900.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1723812902878,0.36364957,57901.0,57900.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1723812903087,0.08633,57903.0,57898.0,0.06892908]
["bitfinex-derivatives","BTCF0:USTF0",1723812903277,0.0028496,57902.0,57896.0,0.06892908]
["bitfinex-derivatives","BTCF0:USTF0",1723812903479,0.0891836,57901.0,57896.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723812903683,0.0028496,57900.0,57896.0,0.31526908]
["bitfinex-derivatives","BTCF0:USTF0",1723812903991,0.36105882,57905.0,57898.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1723812904179,0.00284952,57904.0,57898.0,0.15526708]
["bitfinex-derivatives","BTCF0:USTF0",1723812904384,0.00284952,57903.0,57900.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1723812904686,0.00284952,57902.0,57901.0,0.15526208]
["bitfinex-derivatives","BTCF0:USTF0",1723812904983,0.00025882,57905.0,57904.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1723812905190,0.00425882,57905.0,57904.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1723812905488,0.00425882,57905.0,57904.0,0.15516631]
["bitfinex-derivatives","BTCF0:USTF0",1723812905783,0.00425882,57905.0,57904.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1723812906381,0.00425882,57905.0,57904.0,0.087329]
["bitfinex-derivatives","BTCF0:USTF0",1723812906382,0.01125882,57905.0,57904.0,0.087329]
["bitfinex-derivatives","BTCF0:USTF0",1723812907095,0.00725882,57905.0,57904.0,0.087329]
["bitfinex-derivatives","BTCF0:USTF0",1723812907889,0.00725882,57905.0,57904.0,0.088329]
["bitfinex-derivatives","BTCF0:USTF0",1723812908385,0.00025882,57905.0,57904.0,0.087329]
["bitfinex-derivatives","BTCF0:USTF0",1723812908586,0.00325882,57905.0,57904.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1723812908789,0.00325882,57905.0,57904.0,0.091329]
["bitfinex-derivatives","BTCF0:USTF0",1723812909384,0.3608,57911.0,57910.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1723812909583,0.01176436,57914.0,57910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723812909783,0.086302,57922.0,57913.0,0.384915]
["bitfinex-derivatives","BTCF0:USTF0",1723812910084,0.086302,57922.0,57915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812910292,0.25193048,57920.0,57916.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1723812910479,0.25193048,57920.0,57917.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1723812910786,0.01153048,57920.0,57919.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1723812910993,0.2518,57926.0,57915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812911390,0.086303,57922.0,57915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812911693,0.009,57920.0,57916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723812912895,0.009,57920.0,57916.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1723812913093,0.009,57920.0,57916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723812913287,0.01,57920.0,57916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723812913484,0.001,57920.0,57916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723812913991,0.086309,57917.0,57916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723812914193,0.447109,57917.0,57916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723812914491,0.3608,57918.0,57916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723812914697,0.02199948,57920.0,57916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723812914999,0.01,57920.0,57916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723812915290,0.009,57917.0,57916.0,0.088311]
["bitfinex-derivatives","BTCF0:USTF0",1723812915496,0.013,57917.0,57916.0,0.088311]
["bitfinex-derivatives","BTCF0:USTF0",1723812915900,0.01169598,57922.0,57916.0,0.088311]
["bitfinex-derivatives","BTCF0:USTF0",1723812915901,0.01169598,57922.0,57921.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1723812916092,0.1282,57926.0,57924.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1723812916291,0.1282,57926.0,57925.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1723812916695,0.13994404,57926.0,57925.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1723812916893,0.01174404,57926.0,57925.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1723812917193,0.01179327,57927.0,57926.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1723812917391,0.3608,57936.0,57931.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1723812917590,0.1274,57937.0,57929.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1723812917591,0.3608,57934.0,57929.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1723812918085,0.3608,57934.0,57925.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723812918293,0.3608,57934.0,57926.0,0.00025897]
["bitfinex-derivatives","BTCF0:USTF0",1723812918495,0.3608,57934.0,57926.0,0.00325897]
["bitfinex-derivatives","BTCF0:USTF0",1723812918694,0.08629,57930.0,57926.0,0.00325897]
["bitfinex-derivatives","BTCF0:USTF0",1723812918999,0.447091,57929.0,57926.0,0.00325897]
["bitfinex-derivatives","BTCF0:USTF0",1723812919188,0.3608,57929.0,57913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812919393,0.086312,57916.0,57913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812919599,0.3608,57920.0,57913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812919600,0.3821,57915.0,57913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812920103,0.086314,57914.0,57913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812920399,0.086326,57906.0,57897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812920600,0.086326,57906.0,57897.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723812920800,0.3608,57909.0,57900.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1723812921096,0.3608,57909.0,57900.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1723812921296,0.3608,57909.0,57902.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1723812921500,0.00025821,57907.0,57902.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1723812922901,0.00025821,57907.0,57902.0,0.088331]
["bitfinex-derivatives","BTCF0:USTF0",1723812923100,0.00025821,57907.0,57902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723812923443,0.3608,57903.0,57894.0,0.25899497]
["bitfinex-derivatives","BTCF0:USTF0",1723812923602,0.3608,57903.0,57900.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1723812923801,0.3608,57903.0,57900.0,0.384934]
["bitfinex-derivatives","BTCF0:USTF0",1723812923999,0.3608,57903.0,57902.0,0.095332]
["bitfinex-derivatives","BTCF0:USTF0",1723812925206,0.3608,57903.0,57902.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1723812925499,0.3608,57903.0,57900.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1723812925898,0.215033,57902.0,57900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723812927107,0.215033,57902.0,57897.0,0.00025897]
["bitfinex-derivatives","BTCF0:USTF0",1723812927108,0.1238,57901.0,57897.0,0.00025897]
["bitfinex-derivatives","BTCF0:USTF0",1723812927303,0.3608,57898.0,57897.0,0.00025897]
["bitfinex-derivatives","BTCF0:USTF0",1723812927526,0.3608,57898.0,57884.0,0.06883492]
["bitfinex-derivatives","BTCF0:USTF0",1723812927527,0.086339,57897.0,57884.0,0.06883492]
["bitfinex-derivatives","BTCF0:USTF0",1723812927807,0.3608,57885.0,57883.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1723812928007,0.3608,57885.0,57877.0,0.29948]
["bitfinex-derivatives","BTCF0:USTF0",1723812928008,0.3608,57885.0,57877.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1723812928300,0.3608,57885.0,57877.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1723812928301,0.3608,57878.0,57877.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1723812929407,0.3608,57878.0,57877.0,0.384969]
["bitfinex-derivatives","BTCF0:USTF0",1723812929600,0.00025897,57883.0,57877.0,0.384969]
["bitfinex-derivatives","BTCF0:USTF0",1723812929601,0.00025897,57883.0,57882.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1723812929803,0.00025897,57883.0,57882.0,0.384961]
["bitfinex-derivatives","BTCF0:USTF0",1723812930402,0.00025897,57883.0,57882.0,0.544961]
["bitfinex-derivatives","BTCF0:USTF0",1723812930805,0.3608,57885.0,57882.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1723812931102,0.3608,57885.0,57884.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1723812931310,0.37236694,57885.0,57884.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1723812931607,0.3608,57885.0,57884.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1723812931808,0.2541,57897.0,57884.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1723812931809,0.3608,57896.0,57895.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1723812932020,0.3608,57896.0,57895.0,0.554942]
["bitfinex-derivatives","BTCF0:USTF0",1723812932308,0.3608,57896.0,57890.0,0.384948]
["bitfinex-derivatives","BTCF0:USTF0",1723812932514,0.3608,57891.0,57890.0,0.544949]
["bitfinex-derivatives","BTCF0:USTF0",1723812932702,0.3608,57896.0,57895.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1723812933011,0.3608,57896.0,57895.0,0.544942]
["bitfinex-derivatives","BTCF0:USTF0",1723812933219,0.3608,57896.0,57895.0,0.551942]
["bitfinex-derivatives","BTCF0:USTF0",1723812933605,0.00025897,57901.0,57900.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1723812933806,0.01216725,57901.0,57900.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1723812934000,0.00025897,57901.0,57900.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1723812934912,0.00025897,57901.0,57900.0,0.617135]
["bitfinex-derivatives","BTCF0:USTF0",1723812935505,0.00025897,57901.0,57900.0,0.622135]
["bitfinex-derivatives","BTCF0:USTF0",1723812935706,0.00125897,57901.0,57900.0,0.632135]
["bitfinex-derivatives","BTCF0:USTF0",1723812936711,0.00125897,57901.0,57900.0,0.637135]
["bitfinex-derivatives","BTCF0:USTF0",1723812937215,0.00125897,57901.0,57900.0,0.935735]
["bitfinex-derivatives","BTCF0:USTF0",1723812937408,0.00125897,57901.0,57900.0,0.939735]
["bitfinex-derivatives","BTCF0:USTF0",1723812937604,0.00125897,57901.0,57900.0,1.857855]
["bitfinex-derivatives","BTCF0:USTF0",1723812938611,0.00125897,57901.0,57900.0,5.627855]
["bitfinex-derivatives","BTCF0:USTF0",1723812938809,0.00125897,57901.0,57900.0,5.217855]
["bitfinex-derivatives","BTCF0:USTF0",1723812939010,0.00125897,57901.0,57900.0,5.227855]
["bitfinex-derivatives","BTCF0:USTF0",1723812939220,0.00125897,57901.0,57900.0,0.641135]
["bitfinex-derivatives","BTCF0:USTF0",1723812940008,0.00125897,57901.0,57900.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723812940009,0.44839197,57901.0,57900.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723812940304,0.08759197,57901.0,57900.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723812940504,0.00125897,57901.0,57900.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723812940915,0.08759197,57901.0,57900.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723812942103,0.08759197,57901.0,57900.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723812942304,0.08759197,57901.0,57890.0,0.06909389]
["bitfinex-derivatives","BTCF0:USTF0",1723812942305,0.086346,57893.0,57890.0,0.00025897]
["bitfinex-derivatives","BTCF0:USTF0",1723812942504,0.00284989,57892.0,57890.0,0.17025897]
["bitfinex-derivatives","BTCF0:USTF0",1723812942706,0.00284996,57891.0,57890.0,0.00025897]
["bitfinex-derivatives","BTCF0:USTF0",1723812942910,0.08759197,57901.0,57890.0,0.16025897]
["bitfinex-derivatives","BTCF0:USTF0",1723812942911,0.00125897,57901.0,57890.0,0.16025897]
["bitfinex-derivatives","BTCF0:USTF0",1723812943130,0.086335,57900.0,57895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812943312,0.086335,57900.0,57890.0,0.00025897]
["bitfinex-derivatives","BTCF0:USTF0",1723812943612,0.086335,57900.0,57890.0,0.14525897]
["bitfinex-derivatives","BTCF0:USTF0",1723812943810,0.086335,57900.0,57892.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1723812944115,0.086335,57900.0,57892.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1723812944315,0.086336,57899.0,57892.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1723812944514,0.00225897,57901.0,57900.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1723812944724,0.00225897,57901.0,57900.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723812944908,0.001,57900.0,57898.0,0.66028]
["bitfinex-derivatives","BTCF0:USTF0",1723812945113,0.001,57900.0,57898.0,0.7994]
["bitfinex-derivatives","BTCF0:USTF0",1723812946419,0.00025897,57901.0,57898.0,0.7994]
["bitfinex-derivatives","BTCF0:USTF0",1723812946625,0.1271,57913.0,57904.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1723812946921,0.213416,57913.0,57904.0,0.384928]
["bitfinex-derivatives","BTCF0:USTF0",1723812947110,0.213416,57913.0,57904.0,4.154928]
["bitfinex-derivatives","BTCF0:USTF0",1723812947307,0.37249662,57911.0,57904.0,4.154928]
["bitfinex-derivatives","BTCF0:USTF0",1723812947520,0.37249662,57911.0,57907.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1723812947914,0.37249662,57911.0,57904.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1723812948420,0.00284914,57910.0,57903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723812948615,0.37249662,57911.0,57903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812948816,0.00284917,57910.0,57903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812949123,0.086326,57906.0,57904.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723812949715,0.086326,57906.0,57903.0,0.05458867]
["bitfinex-derivatives","BTCF0:USTF0",1723812949914,0.086326,57906.0,57904.0,0.05158867]
["bitfinex-derivatives","BTCF0:USTF0",1723812950111,0.086326,57906.0,57905.0,0.05158867]
["bitfinex-derivatives","BTCF0:USTF0",1723812950324,0.08917528,57906.0,57905.0,0.05158867]
["bitfinex-derivatives","BTCF0:USTF0",1723812950519,0.09017527,57906.0,57904.0,0.05558867]
["bitfinex-derivatives","BTCF0:USTF0",1723812950820,0.087326,57906.0,57904.0,0.05558867]
["bitfinex-derivatives","BTCF0:USTF0",1723812951318,0.087326,57906.0,57905.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723812951517,0.087326,57906.0,57905.0,0.05458867]
["bitfinex-derivatives","BTCF0:USTF0",1723812952225,0.001,57906.0,57905.0,0.05458867]
["bitfinex-derivatives","BTCF0:USTF0",1723812952427,0.001,57906.0,57905.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723812953025,0.1194,57908.0,57903.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1723812953221,0.00284927,57907.0,57906.0,0.05160056]
["bitfinex-derivatives","BTCF0:USTF0",1723812953620,0.01169662,57911.0,57906.0,0.22883492]
["bitfinex-derivatives","BTCF0:USTF0",1723812953925,0.12735821,57913.0,57910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812954330,0.13918297,57913.0,57910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812955132,0.13918297,57913.0,57912.0,0.05157809]
["bitfinex-derivatives","BTCF0:USTF0",1723812955315,0.13918297,57913.0,57908.0,0.05157832]
["bitfinex-derivatives","BTCF0:USTF0",1723812955316,0.086318,57911.0,57908.0,0.05157832]
["bitfinex-derivatives","BTCF0:USTF0",1723812955518,0.00284885,57910.0,57908.0,0.05157832]
["bitfinex-derivatives","BTCF0:USTF0",1723812956026,0.086318,57911.0,57906.0,0.06879298]
["bitfinex-derivatives","BTCF0:USTF0",1723812956228,0.086318,57911.0,57905.0,0.088327]
["bitfinex-derivatives","BTCF0:USTF0",1723812956229,0.086318,57911.0,57907.0,0.06879298]
["bitfinex-derivatives","BTCF0:USTF0",1723812956524,0.087318,57911.0,57909.0,0.05157616]
["bitfinex-derivatives","BTCF0:USTF0",1723812956724,0.087318,57911.0,57910.0,0.05157616]
["bitfinex-derivatives","BTCF0:USTF0",1723812956918,0.087318,57911.0,57910.0,0.05157709]
["bitfinex-derivatives","BTCF0:USTF0",1723812957116,0.087318,57911.0,57907.0,0.06879298]
["bitfinex-derivatives","BTCF0:USTF0",1723812957117,0.086318,57911.0,57907.0,0.06879298]
["bitfinex-derivatives","BTCF0:USTF0",1723812957317,0.087318,57911.0,57909.0,0.05157155]
["bitfinex-derivatives","BTCF0:USTF0",1723812957523,0.086321,57909.0,57908.0,0.05157155]
["bitfinex-derivatives","BTCF0:USTF0",1723812957723,0.086321,57909.0,57906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723812957724,0.00284909,57909.0,57906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723812957920,0.086326,57906.0,57902.0,0.05183052]
["bitfinex-derivatives","BTCF0:USTF0",1723812958120,0.00284909,57905.0,57903.0,0.05157155]
["bitfinex-derivatives","BTCF0:USTF0",1723812958327,0.3608,57907.0,57903.0,0.21157155]
["bitfinex-derivatives","BTCF0:USTF0",1723812958328,0.086329,57904.0,57903.0,0.21157155]
["bitfinex-derivatives","BTCF0:USTF0",1723812958523,0.00284937,57904.0,57903.0,0.21157155]
["bitfinex-derivatives","BTCF0:USTF0",1723812958730,0.3608,57912.0,57904.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1723812958731,0.086317,57912.0,57904.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1723812958945,0.00284912,57911.0,57907.0,0.05159631]
["bitfinex-derivatives","BTCF0:USTF0",1723812959126,0.00284912,57910.0,57908.0,0.05159631]
["bitfinex-derivatives","BTCF0:USTF0",1723812959329,0.00284912,57909.0,57907.0,0.05159631]
["bitfinex-derivatives","BTCF0:USTF0",1723812959628,0.08917212,57908.0,57907.0,0.05159631]
["bitfinex-derivatives","BTCF0:USTF0",1723812959826,0.086324,57907.0,57906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723812960022,0.00284912,57907.0,57906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723812960223,0.00284924,57907.0,57906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723812960426,0.3618,57909.0,57907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723812960732,0.3618,57909.0,57907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723812960733,0.08917226,57908.0,57907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723812961227,0.08917226,57908.0,57907.0,0.05464591]
["bitfinex-derivatives","BTCF0:USTF0",1723812961420,0.08917226,57908.0,57907.0,0.05264591]
["bitfinex-derivatives","BTCF0:USTF0",1723812961622,0.08917226,57908.0,57907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723812961819,0.08917235,57908.0,57907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723812962022,0.69357535,57908.0,57907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723812962223,0.74124882,57908.0,57907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723812962435,0.74409826,57908.0,57907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723812962932,0.74709826,57908.0,57907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723812963132,0.74709826,57908.0,57903.0,0.05164591]
["bitfinex-derivatives","BTCF0:USTF0",1723812963133,0.086329,57904.0,57903.0,0.05164591]
["bitfinex-derivatives","BTCF0:USTF0",1723812963320,0.08633,57903.0,57902.0,0.05190488]
["bitfinex-derivatives","BTCF0:USTF0",1723812963520,0.34397944,57903.0,57902.0,0.05190488]
["bitfinex-derivatives","BTCF0:USTF0",1723812963928,0.34397944,57903.0,57902.0,0.00025897]
["bitfinex-derivatives","BTCF0:USTF0",1723812964526,0.00284944,57903.0,57902.0,0.44739097]
["bitfinex-derivatives","BTCF0:USTF0",1723812965128,0.00284944,57903.0,57902.0,0.08659097]
["bitfinex-derivatives","BTCF0:USTF0",1723812965331,0.00284944,57903.0,57902.0,0.08959097]
["bitfinex-derivatives","BTCF0:USTF0",1723812965937,0.001,57904.0,57903.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1723812966134,0.00284938,57906.0,57902.0,0.00325897]
["bitfinex-derivatives","BTCF0:USTF0",1723812966339,0.001,57903.0,57902.0,0.23159097]
["bitfinex-derivatives","BTCF0:USTF0",1723812967024,0.001,57904.0,57903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723812967424,0.00384932,57904.0,57903.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1723812967931,0.00284932,57904.0,57903.0,0.52593]
["bitfinex-derivatives","BTCF0:USTF0",1723812968123,0.00284932,57904.0,57903.0,0.22733]
["bitfinex-derivatives","BTCF0:USTF0",1723812968838,0.00284932,57904.0,57903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723812969139,0.08917832,57904.0,57903.0,0.06992134]
["bitfinex-derivatives","BTCF0:USTF0",1723812969329,0.08917832,57904.0,57902.0,0.07418031]
["bitfinex-derivatives","BTCF0:USTF0",1723812969524,0.08917832,57904.0,57902.0,0.07218031]
["bitfinex-derivatives","BTCF0:USTF0",1723812969525,0.08917932,57903.0,57902.0,0.07218031]
["bitfinex-derivatives","BTCF0:USTF0",1723812969935,0.08917936,57903.0,57902.0,0.00025897]
["bitfinex-derivatives","BTCF0:USTF0",1723812970128,0.08917936,57903.0,57902.0,0.06918903]
["bitfinex-derivatives","BTCF0:USTF0",1723812970329,0.08917936,57903.0,57902.0,0.00025897]
["bitfinex-derivatives","BTCF0:USTF0",1723812970533,0.08917936,57903.0,57902.0,0.00325897]
["bitfinex-derivatives","BTCF0:USTF0",1723812970833,0.10090091,57903.0,57902.0,0.00325897]
["bitfinex-derivatives","BTCF0:USTF0",1723812971235,0.10190091,57903.0,57902.0,0.00525897]
["bitfinex-derivatives","BTCF0:USTF0",1723812971435,0.01557091,57903.0,57902.0,0.07418905]
["bitfinex-derivatives","BTCF0:USTF0",1723812971640,0.1308,57912.0,57905.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1723812971944,0.00284912,57911.0,57909.0,0.06892707]
["bitfinex-derivatives","BTCF0:USTF0",1723812972133,0.00284912,57910.0,57907.0,0.06892707]
["bitfinex-derivatives","BTCF0:USTF0",1723812972334,0.086323,57908.0,57907.0,0.05170154]
["bitfinex-derivatives","BTCF0:USTF0",1723812972537,0.08917212,57908.0,57907.0,0.05170154]
["bitfinex-derivatives","BTCF0:USTF0",1723812973335,0.00284912,57908.0,57907.0,0.05170154]
["bitfinex-derivatives","BTCF0:USTF0",1723812973839,0.00584931,57908.0,57907.0,0.05170154]
["bitfinex-derivatives","BTCF0:USTF0",1723812974343,0.003,57908.0,57907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723812974529,0.01092036,57908.0,57907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723812975635,0.00792036,57908.0,57907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723812976030,0.09424336,57908.0,57907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723812976340,0.086324,57907.0,57906.0,0.06892707]
["bitfinex-derivatives","BTCF0:USTF0",1723812976646,0.09424436,57907.0,57906.0,0.06892707]
["bitfinex-derivatives","BTCF0:USTF0",1723812977641,0.00792036,57907.0,57906.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1723812977857,0.00792036,57907.0,57906.0,0.447126]
["bitfinex-derivatives","BTCF0:USTF0",1723812978044,0.00891758,57907.0,57906.0,0.450126]
["bitfinex-derivatives","BTCF0:USTF0",1723812979135,0.00891758,57907.0,57906.0,0.453126]
["bitfinex-derivatives","BTCF0:USTF0",1723812979741,0.00384911,57907.0,57906.0,0.65353279]
["bitfinex-derivatives","BTCF0:USTF0",1723812980037,0.00384911,57907.0,57906.0,0.56720679]
["bitfinex-derivatives","BTCF0:USTF0",1723812980245,0.00384911,57907.0,57906.0,0.07495284]
["bitfinex-derivatives","BTCF0:USTF0",1723812980246,0.09524194,57907.0,57906.0,0.07495284]
["bitfinex-derivatives","BTCF0:USTF0",1723812980444,0.09524194,57907.0,57902.0,0.05171702]
["bitfinex-derivatives","BTCF0:USTF0",1723812980445,0.51808,57906.0,57902.0,0.05171702]
["bitfinex-derivatives","BTCF0:USTF0",1723812980649,0.51808,57906.0,57902.0,0.05172413]
["bitfinex-derivatives","BTCF0:USTF0",1723812980650,0.13720599,57903.0,57902.0,0.05172413]
["bitfinex-derivatives","BTCF0:USTF0",1723812980947,0.49424794,57903.0,57899.0,0.05172587]
["bitfinex-derivatives","BTCF0:USTF0",1723812981149,0.086336,57899.0,57898.0,0.05172587]
["bitfinex-derivatives","BTCF0:USTF0",1723812981347,0.08634,57896.0,57895.0,0.06896323]
["bitfinex-derivatives","BTCF0:USTF0",1723812981552,0.08634,57896.0,57888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723812981553,0.086342,57895.0,57894.0,0.06896323]
["bitfinex-derivatives","BTCF0:USTF0",1723812981753,0.09425994,57895.0,57894.0,0.06896323]
["bitfinex-derivatives","BTCF0:USTF0",1723812982072,0.086342,57895.0,57894.0,0.06896323]
["bitfinex-derivatives","BTCF0:USTF0",1723812982349,0.086342,57895.0,57893.0,0.0692222]
["bitfinex-derivatives","BTCF0:USTF0",1723812982350,0.09426429,57895.0,57893.0,0.0692222]
["bitfinex-derivatives","BTCF0:USTF0",1723812982537,0.00792229,57894.0,57893.0,0.0692222]
["bitfinex-derivatives","BTCF0:USTF0",1723812982737,0.00792229,57894.0,57893.0,0.2292222]
["bitfinex-derivatives","BTCF0:USTF0",1723812982948,0.00792229,57894.0,57893.0,0.16025897]
["bitfinex-derivatives","BTCF0:USTF0",1723812983147,0.00792229,57894.0,57893.0,0.22917577]
["bitfinex-derivatives","BTCF0:USTF0",1723812983464,0.00284987,57894.0,57893.0,0.16025897]
["bitfinex-derivatives","BTCF0:USTF0",1723812984351,0.00384987,57894.0,57893.0,0.24660397]
["bitfinex-derivatives","BTCF0:USTF0",1723812984947,0.00484987,57894.0,57893.0,0.25760397]
["bitfinex-derivatives","BTCF0:USTF0",1723812985150,0.01626638,57894.0,57893.0,0.25760397]
["bitfinex-derivatives","BTCF0:USTF0",1723812985344,0.00484987,57894.0,57893.0,0.25760397]
["bitfinex-derivatives","BTCF0:USTF0",1723812986651,0.002,57894.0,57893.0,0.25760397]
["bitfinex-derivatives","BTCF0:USTF0",1723812986842,0.00484977,57894.0,57893.0,0.25760397]
["bitfinex-derivatives","BTCF0:USTF0",1723812987043,0.00484977,57894.0,57893.0,0.17125897]
["bitfinex-derivatives","BTCF0:USTF0",1723812988255,0.01630336,57894.0,57893.0,0.24017481]
["bitfinex-derivatives","BTCF0:USTF0",1723812988440,0.00484977,57894.0,57893.0,0.24017481]
["bitfinex-derivatives","BTCF0:USTF0",1723812988641,0.00484977,57894.0,57893.0,0.17125897]
["bitfinex-derivatives","BTCF0:USTF0",1723812989443,0.00484977,57894.0,57893.0,0.25760397]
["bitfinex-derivatives","BTCF0:USTF0",1723812989652,0.00484977,57894.0,57893.0,0.17125897]
["bitfinex-derivatives","BTCF0:USTF0",1723812990176,0.002,57894.0,57893.0,0.17125897]
["bitfinex-derivatives","BTCF0:USTF0",1723812990348,0.00484979,57894.0,57893.0,0.01125897]
["bitfinex-derivatives","BTCF0:USTF0",1723812990749,0.00484979,57894.0,57893.0,0.16125897]
["bitfinex-derivatives","BTCF0:USTF0",1723812992053,0.00484979,57894.0,57893.0,0.24760397]
["bitfinex-derivatives","BTCF0:USTF0",1723812992254,0.00484979,57894.0,57893.0,0.44248321]
["bitfinex-derivatives","BTCF0:USTF0",1723812992460,0.3263,57910.0,57901.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1723812992652,0.3263,57910.0,57903.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1723812992653,0.01178999,57904.0,57903.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1723812992954,0.00025897,57904.0,57903.0,0.51749031]
["bitfinex-derivatives","BTCF0:USTF0",1723812993452,0.00025897,57904.0,57903.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1723812993854,0.00125897,57904.0,57903.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1723812994155,0.05088384,57921.0,57903.0,1.21377053]
["bitfinex-derivatives","BTCF0:USTF0",1723812994358,0.00204,57928.0,57921.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1723812994658,0.00506523,57927.0,57925.0,0.05164629]
["bitfinex-derivatives","BTCF0:USTF0",1723812994852,0.3608,57930.0,57925.0,0.05164629]
["bitfinex-derivatives","BTCF0:USTF0",1723812994853,0.00506523,57926.0,57925.0,0.05164629]
["bitfinex-derivatives","BTCF0:USTF0",1723812995355,0.3608,57930.0,57924.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1723812995356,0.3608,57930.0,57924.0,0.13794529]
["bitfinex-derivatives","BTCF0:USTF0",1723812995555,0.00506434,57929.0,57924.0,0.05164629]
["bitfinex-derivatives","BTCF0:USTF0",1723812995753,0.08629,57930.0,57925.0,0.05164629]
["bitfinex-derivatives","BTCF0:USTF0",1723812995958,0.014,57927.0,57925.0,0.05264629]
["bitfinex-derivatives","BTCF0:USTF0",1723812996253,0.014,57927.0,57925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723812996556,0.37105821,57931.0,57924.0,0.05164629]
["bitfinex-derivatives","BTCF0:USTF0",1723812996557,0.38246051,57931.0,57924.0,0.05164629]
["bitfinex-derivatives","BTCF0:USTF0",1723812996746,0.086293,57928.0,57924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723812996949,0.00506402,57927.0,57924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723812997149,0.086293,57928.0,57924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723812997551,0.00506433,57927.0,57924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723812997751,0.086293,57928.0,57924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723812998051,0.086297,57925.0,57924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723812998253,0.086297,57925.0,57920.0,0.00025897]
["bitfinex-derivatives","BTCF0:USTF0",1723812998254,0.89272,57927.0,57925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723812998467,0.604216,57926.0,57925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723812998757,1.00928138,57926.0,57925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723812999079,0.086303,57921.0,57920.0,0.00025897]
["bitfinex-derivatives","BTCF0:USTF0",1723812999359,0.447103,57921.0,57920.0,0.00025897]
["bitfinex-derivatives","BTCF0:USTF0",1723812999951,1.365063,57921.0,57920.0,0.00025897]
["bitfinex-derivatives","BTCF0:USTF0",1723813000156,1.37012838,57921.0,57909.0,0.05164629]
["bitfinex-derivatives","BTCF0:USTF0",1723813000350,0.09137038,57920.0,57911.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1723813000549,0.00506538,57919.0,57909.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1723813000758,0.3608,57921.0,57900.0,0.70020928]
["bitfinex-derivatives","BTCF0:USTF0",1723813000759,0.3608,57916.0,57911.0,0.05164629]
["bitfinex-derivatives","BTCF0:USTF0",1723813001058,0.086314,57914.0,57910.0,0.05164629]
["bitfinex-derivatives","BTCF0:USTF0",1723813001259,0.00506538,57913.0,57910.0,0.13796529]
["bitfinex-derivatives","BTCF0:USTF0",1723813001559,0.00506538,57912.0,57911.0,0.05164629]
["bitfinex-derivatives","BTCF0:USTF0",1723813002055,0.00506538,57912.0,57911.0,0.13796429]
["bitfinex-derivatives","BTCF0:USTF0",1723813002260,0.447111,57916.0,57908.0,0.05164629]
["bitfinex-derivatives","BTCF0:USTF0",1723813002261,0.3608,57916.0,57908.0,0.05164629]
["bitfinex-derivatives","BTCF0:USTF0",1723813002449,0.25215897,57918.0,57914.0,0.6594]
["bitfinex-derivatives","BTCF0:USTF0",1723813002450,0.00025897,57918.0,57914.0,0.6594]
["bitfinex-derivatives","BTCF0:USTF0",1723813002650,0.00025897,57918.0,57914.0,0.8194]
["bitfinex-derivatives","BTCF0:USTF0",1723813002858,0.00025897,57918.0,57914.0,0.87104629]
["bitfinex-derivatives","BTCF0:USTF0",1723813003049,0.00025897,57918.0,57917.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1723813003247,0.00025897,57918.0,57917.0,0.13795529]
["bitfinex-derivatives","BTCF0:USTF0",1723813003455,0.00025897,57918.0,57917.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1723813004362,0.3689075,57918.0,57914.0,0.05164629]
["bitfinex-derivatives","BTCF0:USTF0",1723813004560,0.13304853,57917.0,57914.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723813004755,0.00284853,57916.0,57909.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1723813004952,0.00284853,57916.0,57906.0,0.29885897]
["bitfinex-derivatives","BTCF0:USTF0",1723813004953,0.3608,57913.0,57906.0,0.29885897]
["bitfinex-derivatives","BTCF0:USTF0",1723813005264,0.00284853,57912.0,57909.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1723813005453,0.00284853,57911.0,57909.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1723813005654,0.00284853,57910.0,57909.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1723813005861,0.086312,57915.0,57909.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1723813006061,0.08916296,57914.0,57909.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1723813006253,0.00284896,57913.0,57909.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1723813006853,0.00284896,57913.0,57907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813007157,0.61074,57916.0,57915.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1723813007158,0.00304,57916.0,57915.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1723813007366,0.00025897,57918.0,57917.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1723813007666,0.00025897,57918.0,57917.0,0.384909]
["bitfinex-derivatives","BTCF0:USTF0",1723813008263,0.00025897,57918.0,57917.0,0.745709]
["bitfinex-derivatives","BTCF0:USTF0",1723813008461,0.00025897,57918.0,57917.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1723813008660,0.08656697,57918.0,57915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723813009065,0.0028487,57917.0,57911.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1723813009363,0.09756697,57918.0,57911.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1723813009953,0.01625897,57918.0,57912.0,0.05164629]
["bitfinex-derivatives","BTCF0:USTF0",1723813010162,0.01625897,57918.0,57917.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1723813010363,0.01625897,57918.0,57917.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1723813010566,0.01125897,57918.0,57917.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1723813011160,0.00025897,57918.0,57917.0,0.544909]
["bitfinex-derivatives","BTCF0:USTF0",1723813011365,0.086296,57927.0,57920.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1723813011568,0.086296,57927.0,57920.0,0.246305]
["bitfinex-derivatives","BTCF0:USTF0",1723813011762,0.0028484,57926.0,57920.0,0.246305]
["bitfinex-derivatives","BTCF0:USTF0",1723813011967,0.0028484,57925.0,57920.0,0.246305]
["bitfinex-derivatives","BTCF0:USTF0",1723813012273,0.0028484,57924.0,57920.0,0.246305]
["bitfinex-derivatives","BTCF0:USTF0",1723813012569,0.014,57921.0,57920.0,0.247305]
["bitfinex-derivatives","BTCF0:USTF0",1723813013171,0.014,57921.0,57920.0,0.087305]
["bitfinex-derivatives","BTCF0:USTF0",1723813013172,0.022,57921.0,57920.0,0.087305]
["bitfinex-derivatives","BTCF0:USTF0",1723813013860,0.022,57921.0,57920.0,0.618105]
["bitfinex-derivatives","BTCF0:USTF0",1723813014269,0.022,57921.0,57920.0,0.617105]
["bitfinex-derivatives","BTCF0:USTF0",1723813014459,0.008,57921.0,57920.0,0.618105]
["bitfinex-derivatives","BTCF0:USTF0",1723813014866,0.008,57921.0,57920.0,0.617105]
["bitfinex-derivatives","BTCF0:USTF0",1723813015066,0.022,57921.0,57920.0,0.859825]
["bitfinex-derivatives","BTCF0:USTF0",1723813015473,0.00025821,57928.0,57927.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1723813015765,0.00025821,57928.0,57927.0,0.447094]
["bitfinex-derivatives","BTCF0:USTF0",1723813016169,0.01008753,57928.0,57927.0,0.447094]
["bitfinex-derivatives","BTCF0:USTF0",1723813016365,1e-08,57928.0,57927.0,0.587094]
["bitfinex-derivatives","BTCF0:USTF0",1723813016566,0.086276,57940.0,57927.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723813016868,0.1308,57942.0,57936.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1723813017061,0.1308,57942.0,57934.0,0.6594]
["bitfinex-derivatives","BTCF0:USTF0",1723813017062,0.1308,57942.0,57939.0,0.745675]
["bitfinex-derivatives","BTCF0:USTF0",1723813017466,0.1308,57942.0,57940.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1723813017666,0.1308,57942.0,57939.0,0.6594]
["bitfinex-derivatives","BTCF0:USTF0",1723813017667,0.0099407,57943.0,57939.0,0.66028]
["bitfinex-derivatives","BTCF0:USTF0",1723813017862,0.1227,57948.0,57935.0,0.08653997]
["bitfinex-derivatives","BTCF0:USTF0",1723813017863,0.3608,57944.0,57935.0,0.05175277]
["bitfinex-derivatives","BTCF0:USTF0",1723813018069,0.3608,57944.0,57935.0,0.14025897]
["bitfinex-derivatives","BTCF0:USTF0",1723813018373,0.3608,57944.0,57939.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1723813018374,0.447069,57944.0,57939.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1723813018572,0.3608,57944.0,57939.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1723813019007,0.1227,57955.0,57943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813019269,0.00156001,57961.0,57943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813019270,0.00156001,57961.0,57954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813019574,0.1234,57964.0,57954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813019575,0.086241,57963.0,57954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813019871,0.1234,57964.0,57954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813020177,0.086247,57959.0,57954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813020374,0.1234,57964.0,57954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813020375,0.086243,57962.0,57954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813020568,0.13311427,57964.0,57955.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1723813021072,0.69775335,57975.0,57966.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1723813021073,0.1227,57970.0,57966.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1723813021272,0.1227,57970.0,57963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813021273,0.2523,57979.0,57968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813021578,0.3263,57980.0,57974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813021875,0.00994087,57980.0,57979.0,0.447017]
["bitfinex-derivatives","BTCF0:USTF0",1723813022075,0.1221,57988.0,57979.0,0.447017]
["bitfinex-derivatives","BTCF0:USTF0",1723813022375,0.086189,57998.0,57980.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1723813022674,0.3263,58005.0,57982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813022675,0.3608,58001.0,57982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813022875,0.3608,58001.0,57983.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1723813023067,0.3608,58001.0,57987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813023263,0.086189,57998.0,57987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813023571,0.086189,57998.0,57988.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1723813023766,0.3608,58000.0,57989.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1723813023971,0.00954335,58005.0,57989.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1723813023972,0.00954335,58005.0,57998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813024272,0.086166,58014.0,58004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813024468,0.09591446,58014.0,58004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813024668,0.09591446,58014.0,58002.0,0.24156]
["bitfinex-derivatives","BTCF0:USTF0",1723813024876,0.086175,58008.0,58003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813025176,0.3608,58015.0,58002.0,0.24156]
["bitfinex-derivatives","BTCF0:USTF0",1723813025474,0.002,58005.0,58002.0,0.24156]
["bitfinex-derivatives","BTCF0:USTF0",1723813025975,0.086167,58013.0,58002.0,0.327742]
["bitfinex-derivatives","BTCF0:USTF0",1723813026171,0.370721,58015.0,58004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723813026172,0.002,58008.0,58004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723813026668,0.014,58014.0,58007.0,0.446975]
["bitfinex-derivatives","BTCF0:USTF0",1723813026868,0.014,58014.0,58004.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1723813026869,0.014,58014.0,58004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723813027068,0.0099493,58015.0,58006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813027069,0.086166,58013.0,58006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813027269,0.086165,58014.0,58006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813027573,0.2608,58015.0,58006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813027968,0.01,58014.0,58007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723813028373,0.002,58008.0,58007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723813029175,0.012,58014.0,58007.0,0.088174]
["bitfinex-derivatives","BTCF0:USTF0",1723813029474,0.012,58014.0,58007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723813029871,0.002,58008.0,58007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723813030074,0.002,58008.0,58007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723813030885,0.002,58008.0,58007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723813031379,0.01167339,58008.0,58007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723813031575,0.002,58008.0,58007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723813031971,0.014,58014.0,58008.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1723813032280,0.02598946,58014.0,58010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813032472,0.02598946,58014.0,58010.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723813032670,0.00998946,58014.0,58010.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723813032876,0.3608,58016.0,58010.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723813033178,0.3608,58016.0,58013.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1723813033490,0.013,58014.0,58013.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723813034070,0.00964315,58021.0,58013.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723813034273,0.08615,58024.0,58020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813034476,0.3608,58030.0,58020.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723813034477,0.086152,58023.0,58020.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723813035077,0.3608,58030.0,58020.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723813035078,0.086144,58028.0,58020.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723813035278,0.086144,58028.0,58021.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1723813035578,0.002,58023.0,58020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723813035878,0.086154,58021.0,58020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723813036278,0.086154,58021.0,58020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813036478,0.086154,58021.0,58020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723813037484,0.001,58021.0,58020.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1723813037873,0.003,58021.0,58020.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1723813038074,0.002,58021.0,58020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723813038269,0.002,58021.0,58020.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1723813038481,0.002,58021.0,58020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723813038874,0.01167827,58021.0,58020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723813039078,0.002,58021.0,58020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723813039371,0.088154,58021.0,58020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723813039585,0.086154,58021.0,58020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723813039776,0.088154,58021.0,58020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723813041786,1.025194,58021.0,58020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723813042085,0.625194,58021.0,58020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723813042279,0.605194,58021.0,58020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723813043185,0.088154,58021.0,58020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723813043990,0.09795115,58021.0,58020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723813044777,0.08616,58017.0,58016.0,0.00025851]
["bitfinex-derivatives","BTCF0:USTF0",1723813045084,0.44696,58017.0,58016.0,0.00025851]
["bitfinex-derivatives","BTCF0:USTF0",1723813045277,0.55312,58017.0,58016.0,0.00025851]
["bitfinex-derivatives","BTCF0:USTF0",1723813045476,1.29788,58017.0,57993.0,0.24136]
["bitfinex-derivatives","BTCF0:USTF0",1723813045678,0.3608,58000.0,57991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813045877,0.086198,57992.0,57991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813046077,0.086198,57992.0,57980.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1723813046078,0.086208,57986.0,57980.0,0.7332]
["bitfinex-derivatives","BTCF0:USTF0",1723813046282,0.086208,57985.0,57980.0,0.8932]
["bitfinex-derivatives","BTCF0:USTF0",1723813046485,0.3608,57992.0,57980.0,0.8932]
["bitfinex-derivatives","BTCF0:USTF0",1723813046486,0.3608,57991.0,57980.0,0.8932]
["bitfinex-derivatives","BTCF0:USTF0",1723813046688,0.086203,57989.0,57983.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1723813046989,0.00025698,57988.0,57983.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1723813047388,0.00025698,57988.0,57980.0,0.73416]
["bitfinex-derivatives","BTCF0:USTF0",1723813047590,0.08646098,57988.0,57980.0,0.7332]
["bitfinex-derivatives","BTCF0:USTF0",1723813047884,0.00025698,57988.0,57980.0,0.447015]
["bitfinex-derivatives","BTCF0:USTF0",1723813048501,0.00025698,57988.0,57980.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1723813048783,0.00025698,57988.0,57980.0,0.7442]
["bitfinex-derivatives","BTCF0:USTF0",1723813048978,0.086214,57981.0,57980.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723813049179,0.086214,57981.0,57980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723813049383,0.086214,57981.0,57980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723813049584,0.086214,57981.0,57980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723813050187,0.3608,57985.0,57980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723813050387,0.3608,57985.0,57983.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1723813050686,0.3608,57985.0,57980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723813050885,0.0100697,57988.0,57982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813051085,0.0100697,57988.0,57987.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1723813051988,0.0100697,57988.0,57986.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1723813052783,0.0150697,57988.0,57986.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1723813053688,0.0150697,57988.0,57986.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1723813053887,0.0150697,57988.0,57986.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723813054094,0.086205,57987.0,57986.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723813054385,0.0150697,57988.0,57974.0,0.447024]
["bitfinex-derivatives","BTCF0:USTF0",1723813054386,0.0150697,57988.0,57974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813054591,0.086218,57978.0,57970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813054986,1.003658,57978.0,57970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813055189,1.003658,57978.0,57961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813055190,0.086239,57964.0,57961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813055587,0.3608,57967.0,57961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813056095,0.3608,57967.0,57952.0,0.7332]
["bitfinex-derivatives","BTCF0:USTF0",1723813056096,0.086244,57961.0,57952.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1723813056690,0.086244,57961.0,57955.0,0.086252]
["bitfinex-derivatives","BTCF0:USTF0",1723813056884,0.086244,57961.0,57958.0,0.00025873]
["bitfinex-derivatives","BTCF0:USTF0",1723813057089,1.003844,57961.0,57960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723813057682,0.086244,57961.0,57960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723813058089,0.603844,57961.0,57960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723813058279,0.00013339,57961.0,57960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723813058694,0.01483596,57961.0,57960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723813058896,0.00513339,57961.0,57960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723813059098,0.00513339,57961.0,57960.0,0.08624501]
["bitfinex-derivatives","BTCF0:USTF0",1723813059589,0.00513339,57961.0,57960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723813059887,0.09137739,57961.0,57960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723813060089,0.09137739,57961.0,57960.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1723813060292,0.10119263,57961.0,57960.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1723813060695,0.01494863,57961.0,57960.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1723813060993,0.01494863,57961.0,57960.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1723813061389,0.00013339,57961.0,57960.0,0.09524501]
["bitfinex-derivatives","BTCF0:USTF0",1723813061598,0.00025873,57970.0,57969.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1723813061782,0.00025873,57970.0,57969.0,0.458632]
["bitfinex-derivatives","BTCF0:USTF0",1723813062180,0.00025873,57970.0,57969.0,4.228632]
["bitfinex-derivatives","BTCF0:USTF0",1723813062388,0.3608,57974.0,57973.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1723813062594,0.6871,57982.0,57973.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1723813062595,0.0098709,57978.0,57973.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1723813062782,0.3608,57979.0,57973.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1723813062986,0.3263,57982.0,57975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813063188,0.447014,57981.0,57975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813063382,0.086214,57981.0,57969.0,4.50516]
["bitfinex-derivatives","BTCF0:USTF0",1723813063585,0.33600782,57982.0,57969.0,4.5042]
["bitfinex-derivatives","BTCF0:USTF0",1723813063792,0.00970782,57982.0,57980.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1723813063987,0.00025752,57984.0,57979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813064193,0.086215,57980.0,57979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813065300,0.00025752,57984.0,57979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813065891,0.086215,57980.0,57979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813066189,0.086215,57980.0,57979.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723813067188,0.086215,57980.0,57979.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723813067798,0.086215,57980.0,57979.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723813068296,0.086215,57980.0,57979.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723813068596,0.086215,57980.0,57979.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723813069488,0.00025752,57984.0,57983.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1723813070091,0.05075126,58008.0,57983.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1723813070092,0.3608,58006.0,57983.0,1.0874]
["bitfinex-derivatives","BTCF0:USTF0",1723813070291,0.3608,58006.0,57996.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1723813070492,0.086185,58001.0,57996.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1723813070694,0.3608,58006.0,58000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813070997,0.3608,58006.0,57996.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1723813070998,0.37066384,58006.0,57996.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1723813071202,0.086184,58001.0,57996.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1723813071403,0.37066384,58006.0,58000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813071404,0.086179,58005.0,58000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813071601,0.3608,58001.0,57996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723813071801,0.08619,57997.0,57996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723813071996,0.08619,57997.0,57989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813071997,0.086201,57990.0,57989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813072199,0.086201,57990.0,57983.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723813072200,0.086209,57984.0,57983.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723813072700,0.086209,57984.0,57983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813073798,0.086209,57984.0,57983.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723813074393,0.086217,57979.0,57978.0,0.00025873]
["bitfinex-derivatives","BTCF0:USTF0",1723813074593,0.447017,57979.0,57978.0,0.00025873]
["bitfinex-derivatives","BTCF0:USTF0",1723813074993,0.45903873,57979.0,57978.0,0.00025873]
["bitfinex-derivatives","BTCF0:USTF0",1723813075400,0.01202173,57979.0,57978.0,0.00025873]
["bitfinex-derivatives","BTCF0:USTF0",1723813075604,0.01202173,57979.0,57978.0,0.00225873]
["bitfinex-derivatives","BTCF0:USTF0",1723813075605,0.447017,57979.0,57978.0,0.00225873]
["bitfinex-derivatives","BTCF0:USTF0",1723813076198,0.447017,57979.0,57978.0,0.00925873]
["bitfinex-derivatives","BTCF0:USTF0",1723813076394,0.086217,57979.0,57978.0,0.00925873]
["bitfinex-derivatives","BTCF0:USTF0",1723813077101,0.086217,57979.0,57978.0,0.00825873]
["bitfinex-derivatives","BTCF0:USTF0",1723813077303,0.3608,57980.0,57978.0,0.00825873]
["bitfinex-derivatives","BTCF0:USTF0",1723813077703,0.3608,57980.0,57979.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1723813078099,0.3608,57980.0,57978.0,0.00625873]
["bitfinex-derivatives","BTCF0:USTF0",1723813078405,0.447017,57980.0,57978.0,0.00625873]
["bitfinex-derivatives","BTCF0:USTF0",1723813078603,0.086217,57979.0,57978.0,0.00625873]
["bitfinex-derivatives","BTCF0:USTF0",1723813078799,0.08621,57984.0,57978.0,0.00625873]
["bitfinex-derivatives","BTCF0:USTF0",1723813079104,0.3608,57992.0,57982.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1723813079414,0.3608,57992.0,57981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813079415,0.37255995,57992.0,57981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813079703,0.37255995,57992.0,57978.0,0.00125873]
["bitfinex-derivatives","BTCF0:USTF0",1723813079704,0.086211,57983.0,57978.0,0.00125873]
["bitfinex-derivatives","BTCF0:USTF0",1723813079898,0.086213,57982.0,57978.0,0.00625873]
["bitfinex-derivatives","BTCF0:USTF0",1723813080100,0.37255995,57992.0,57978.0,0.00625873]
["bitfinex-derivatives","BTCF0:USTF0",1723813080310,0.447017,57979.0,57978.0,0.00625873]
["bitfinex-derivatives","BTCF0:USTF0",1723813080609,0.447017,57979.0,57978.0,0.00525873]
["bitfinex-derivatives","BTCF0:USTF0",1723813081305,0.1221,57981.0,57978.0,0.00825873]
["bitfinex-derivatives","BTCF0:USTF0",1723813081506,0.208315,57981.0,57978.0,0.00825873]
["bitfinex-derivatives","BTCF0:USTF0",1723813081706,0.086217,57980.0,57978.0,0.00825873]
["bitfinex-derivatives","BTCF0:USTF0",1723813081900,0.006,57979.0,57978.0,0.00625873]
["bitfinex-derivatives","BTCF0:USTF0",1723813082102,0.006,57979.0,57978.0,0.00125873]
["bitfinex-derivatives","BTCF0:USTF0",1723813082499,0.006,57979.0,57978.0,0.08747673]
["bitfinex-derivatives","BTCF0:USTF0",1723813082707,0.006,57981.0,57978.0,0.00125873]
["bitfinex-derivatives","BTCF0:USTF0",1723813082911,0.006,57981.0,57980.0,0.447015]
["bitfinex-derivatives","BTCF0:USTF0",1723813084110,0.3608,57988.0,57987.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1723813084303,0.3608,57988.0,57987.0,0.458605]
["bitfinex-derivatives","BTCF0:USTF0",1723813084907,0.3608,57993.0,57987.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1723813085107,0.086173,58009.0,57992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813085314,0.086153,58022.0,57992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813085315,0.01187269,58010.0,58008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813085516,0.086172,58009.0,58008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813086416,0.086175,58007.0,58003.0,0.00025873]
["bitfinex-derivatives","BTCF0:USTF0",1723813087304,0.05075126,58016.0,58003.0,0.00025873]
["bitfinex-derivatives","BTCF0:USTF0",1723813087599,0.086177,58006.0,58003.0,0.00025873]
["bitfinex-derivatives","BTCF0:USTF0",1723813087804,0.086178,58005.0,58003.0,0.00025873]
["bitfinex-derivatives","BTCF0:USTF0",1723813088004,0.08618,58004.0,58003.0,0.00025873]
["bitfinex-derivatives","BTCF0:USTF0",1723813088914,0.60338,58004.0,58003.0,0.00125873]
["bitfinex-derivatives","BTCF0:USTF0",1723813089216,0.6092248,58004.0,58003.0,0.00125873]
["bitfinex-derivatives","BTCF0:USTF0",1723813090010,1.0092248,58004.0,58003.0,0.00125873]
["bitfinex-derivatives","BTCF0:USTF0",1723813090406,1.0092248,58004.0,58003.0,0.00025873]
["bitfinex-derivatives","BTCF0:USTF0",1723813090611,1.0182248,58004.0,58003.0,0.00125873]
["bitfinex-derivatives","BTCF0:USTF0",1723813091010,1.06897606,58004.0,58003.0,0.00125873]
["bitfinex-derivatives","BTCF0:USTF0",1723813091315,1.01822493,58004.0,58003.0,0.00125873]
["bitfinex-derivatives","BTCF0:USTF0",1723813091611,1.06897619,58004.0,58003.0,0.00125873]
["bitfinex-derivatives","BTCF0:USTF0",1723813091918,0.086184,58002.0,57995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813092104,0.08902893,58001.0,57999.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1723813092304,0.086184,58001.0,57999.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1723813092505,0.086184,58001.0,58000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813092707,0.08902873,58001.0,58000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813092901,0.08902873,58001.0,57988.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1723813092902,0.36364473,58001.0,57986.0,0.37328]
["bitfinex-derivatives","BTCF0:USTF0",1723813093110,0.3608,57982.0,57960.0,0.05136129]
["bitfinex-derivatives","BTCF0:USTF0",1723813093303,0.3608,57961.0,57960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723813093615,0.3608,57961.0,57947.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1723813093616,0.3608,57950.0,57933.0,0.00850261]
["bitfinex-derivatives","BTCF0:USTF0",1723813093802,0.7216,57934.0,57930.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1723813094004,0.7216,57934.0,57933.0,0.25873969]
["bitfinex-derivatives","BTCF0:USTF0",1723813094412,0.7216,57934.0,57926.0,0.00898629]
["bitfinex-derivatives","BTCF0:USTF0",1723813094620,0.3608,57927.0,57926.0,0.00898629]
["bitfinex-derivatives","BTCF0:USTF0",1723813094806,0.3608,57927.0,57926.0,0.00025873]
["bitfinex-derivatives","BTCF0:USTF0",1723813096612,0.3608,57927.0,57926.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723813096804,0.37248556,57927.0,57926.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723813097010,0.37633474,57927.0,57926.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1723813097414,0.37348556,57927.0,57926.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1723813098020,0.08631,57917.0,57915.0,0.00019966]
["bitfinex-derivatives","BTCF0:USTF0",1723813098229,0.7216,57916.0,57915.0,0.00019966]
["bitfinex-derivatives","BTCF0:USTF0",1723813098524,0.7216,57916.0,57880.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1723813098525,1.2396,57916.0,57882.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1723813098723,0.4,57917.0,57884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813098724,0.3608,57894.0,57884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813099025,0.3608,57894.0,57893.0,0.25936716]
["bitfinex-derivatives","BTCF0:USTF0",1723813099223,0.3608,57894.0,57885.0,0.25943216]
["bitfinex-derivatives","BTCF0:USTF0",1723813099411,0.3608,57894.0,57884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813099412,0.00025897,57895.0,57893.0,0.25943216]
["bitfinex-derivatives","BTCF0:USTF0",1723813099616,0.00025897,57895.0,57894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813099815,0.36105897,57895.0,57889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813100116,0.3608,57890.0,57884.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723813100319,0.086356,57886.0,57884.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723813101021,0.086358,57884.0,57881.0,0.12575897]
["bitfinex-derivatives","BTCF0:USTF0",1723813101324,0.086358,57884.0,57882.0,0.25828069]
["bitfinex-derivatives","BTCF0:USTF0",1723813101526,0.086351,57889.0,57882.0,0.77656069]
["bitfinex-derivatives","BTCF0:USTF0",1723813101825,0.086359,57884.0,57882.0,0.25828069]
["bitfinex-derivatives","BTCF0:USTF0",1723813102412,0.072363,57881.0,57880.0,0.00025897]
["bitfinex-derivatives","BTCF0:USTF0",1723813102924,0.072363,57881.0,57880.0,0.77813877]
["bitfinex-derivatives","BTCF0:USTF0",1723813103425,0.072363,57881.0,57880.0,0.25981877]
["bitfinex-derivatives","BTCF0:USTF0",1723813103820,0.072363,57881.0,57880.0,0.00025897]
["bitfinex-derivatives","BTCF0:USTF0",1723813104937,0.073363,57881.0,57880.0,0.00025897]
["bitfinex-derivatives","BTCF0:USTF0",1723813105524,0.073363,57881.0,57880.0,0.40025897]
["bitfinex-derivatives","BTCF0:USTF0",1723813105730,0.001,57881.0,57880.0,1.34910556]
["bitfinex-derivatives","BTCF0:USTF0",1723813106536,0.086344,57894.0,57880.0,1.34910556]
["bitfinex-derivatives","BTCF0:USTF0",1723813106537,0.3608,57898.0,57888.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1723813106734,0.3608,57904.0,57894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813106937,0.3608,57904.0,57890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813106938,0.086348,57891.0,57890.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723813107130,0.3608,57897.0,57880.0,0.37320358]
["bitfinex-derivatives","BTCF0:USTF0",1723813107336,0.086356,57886.0,57885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813107732,0.3608,57887.0,57880.0,0.36105897]
["bitfinex-derivatives","BTCF0:USTF0",1723813107927,0.3608,57887.0,57880.0,0.53105897]
["bitfinex-derivatives","BTCF0:USTF0",1723813108633,0.172726,57881.0,57880.0,0.00025897]
["bitfinex-derivatives","BTCF0:USTF0",1723813108834,0.172738,57877.0,57876.0,0.00021652]
["bitfinex-derivatives","BTCF0:USTF0",1723813109037,0.086369,57877.0,57876.0,0.00021652]
["bitfinex-derivatives","BTCF0:USTF0",1723813109335,0.533538,57877.0,57876.0,0.00021652]
["bitfinex-derivatives","BTCF0:USTF0",1723813109529,0.086391,57862.0,57861.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1723813109732,0.086391,57862.0,57861.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723813109933,0.08664321,57867.0,57861.0,0.92724759]
["bitfinex-derivatives","BTCF0:USTF0",1723813110130,0.08664321,57867.0,57866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813110330,0.00025921,57867.0,57866.0,1.04924]
["bitfinex-derivatives","BTCF0:USTF0",1723813110534,0.00039727,57867.0,57866.0,1.04924]
["bitfinex-derivatives","BTCF0:USTF0",1723813111548,0.00039727,57867.0,57866.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723813111749,0.00039727,57867.0,57866.0,1.04924]
["bitfinex-derivatives","BTCF0:USTF0",1723813111948,0.00139727,57867.0,57866.0,1.04924]
["bitfinex-derivatives","BTCF0:USTF0",1723813112652,0.3608,57877.0,57867.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1723813112653,0.086376,57873.0,57867.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1723813112842,0.086376,57873.0,57871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813113558,0.086376,57872.0,57871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813113856,0.08655526,57872.0,57871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813115650,0.086381,57869.0,57868.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1723813115850,0.086399,57857.0,57850.0,0.36092391]
["bitfinex-derivatives","BTCF0:USTF0",1723813116246,0.3608,57859.0,57850.0,0.36092391]
["bitfinex-derivatives","BTCF0:USTF0",1723813116558,0.086408,57851.0,57850.0,0.36092391]
["bitfinex-derivatives","BTCF0:USTF0",1723813116860,0.447208,57851.0,57850.0,0.00012391]
["bitfinex-derivatives","BTCF0:USTF0",1723813118054,0.37244536,57859.0,57850.0,0.00012391]
["bitfinex-derivatives","BTCF0:USTF0",1723813118055,0.001,57857.0,57850.0,0.00012391]
["bitfinex-derivatives","BTCF0:USTF0",1723813118245,0.086403,57854.0,57850.0,0.00012391]
["bitfinex-derivatives","BTCF0:USTF0",1723813118555,0.086408,57851.0,57850.0,0.00012391]
["bitfinex-derivatives","BTCF0:USTF0",1723813118773,0.086408,57851.0,57845.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723813118774,0.086415,57846.0,57845.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723813119055,0.447215,57846.0,57845.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723813119445,0.447215,57846.0,57831.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1723813119446,0.3608,57846.0,57831.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1723813119651,0.3608,57846.0,57827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813119652,0.3608,57840.0,57835.0,0.39184]
["bitfinex-derivatives","BTCF0:USTF0",1723813120046,0.3608,57840.0,57836.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1723813120258,0.447224,57840.0,57835.0,0.24184]
["bitfinex-derivatives","BTCF0:USTF0",1723813120461,0.3608,57840.0,57835.0,0.24184]
["bitfinex-derivatives","BTCF0:USTF0",1723813120646,0.3608,57840.0,57839.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1723813121046,0.00025921,57844.0,57836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813121255,0.00025921,57844.0,57843.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1723813122264,0.0001934,57851.0,57850.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1723813122562,0.0001934,57851.0,57850.0,0.246409]
["bitfinex-derivatives","BTCF0:USTF0",1723813122952,0.3608,57858.0,57850.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723813123957,0.00020864,57857.0,57850.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723813124254,0.00020864,57857.0,57855.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1723813125552,0.00120864,57857.0,57855.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1723813126559,0.00120864,57857.0,57850.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723813126758,0.00120864,57857.0,57850.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1723813127060,0.00120864,57857.0,57852.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1723813127266,0.00120864,57857.0,57850.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723813127454,0.00120864,57857.0,57848.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723813127761,0.086408,57851.0,57848.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723813127961,0.447211,57849.0,57848.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723813129664,0.3618,57849.0,57848.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723813129860,0.3618,57849.0,57848.0,0.08667121]
["bitfinex-derivatives","BTCF0:USTF0",1723813130067,0.001,57849.0,57848.0,0.60747121]
["bitfinex-derivatives","BTCF0:USTF0",1723813130359,0.001,57849.0,57848.0,1.12607121]
["bitfinex-derivatives","BTCF0:USTF0",1723813130867,0.00020864,57857.0,57856.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1723813131167,0.00020864,57857.0,57856.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1723813131353,0.00020864,57857.0,57856.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1723813131665,0.00020864,57857.0,57856.0,4.2172]
["bitfinex-derivatives","BTCF0:USTF0",1723813131862,0.00020864,57857.0,57856.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1723813132067,0.086402,57856.0,57852.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1723813132569,0.36100864,57857.0,57852.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1723813132570,0.36100864,57857.0,57852.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723813132861,0.36200864,57857.0,57852.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723813133066,0.36200864,57857.0,57856.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1723813133369,0.36200864,57857.0,57852.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1723813133668,0.36200864,57857.0,57852.0,0.226406]
["bitfinex-derivatives","BTCF0:USTF0",1723813133857,0.086403,57855.0,57852.0,0.226406]
["bitfinex-derivatives","BTCF0:USTF0",1723813134055,0.36200864,57857.0,57852.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723813134255,0.3608,57855.0,57848.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723813134467,0.3608,57849.0,57848.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723813135266,0.533622,57849.0,57848.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723813135472,0.3608,57849.0,57834.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1723813135655,0.3608,57849.0,57834.0,0.226433]
["bitfinex-derivatives","BTCF0:USTF0",1723813135656,0.3608,57840.0,57834.0,0.226433]
["bitfinex-derivatives","BTCF0:USTF0",1723813136572,0.3608,57840.0,57834.0,0.227433]
["bitfinex-derivatives","BTCF0:USTF0",1723813136865,0.447225,57840.0,57835.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1723813137071,0.447225,57840.0,57835.0,0.226431]
["bitfinex-derivatives","BTCF0:USTF0",1723813137268,0.3608,57840.0,57835.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723813137472,0.3608,57840.0,57837.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1723813137668,0.3608,57840.0,57837.0,0.236428]
["bitfinex-derivatives","BTCF0:USTF0",1723813137969,0.00025921,57843.0,57837.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723813138162,0.00025921,57843.0,57840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813138472,0.00025921,57843.0,57840.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723813138670,0.00025921,57843.0,57841.0,0.086422]
["bitfinex-derivatives","BTCF0:USTF0",1723813138870,0.00025921,57843.0,57842.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1723813139067,0.00025921,57843.0,57842.0,0.236421]
["bitfinex-derivatives","BTCF0:USTF0",1723813139269,0.08667921,57843.0,57842.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723813139469,0.08767921,57843.0,57842.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723813139771,0.00125921,57843.0,57842.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723813140468,0.08767921,57843.0,57842.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723813140672,0.08767921,57843.0,57836.0,0.05136128]
["bitfinex-derivatives","BTCF0:USTF0",1723813140673,0.086428,57838.0,57833.0,0.41216128]
["bitfinex-derivatives","BTCF0:USTF0",1723813140862,0.086428,57838.0,57834.0,0.05136128]
["bitfinex-derivatives","BTCF0:USTF0",1723813141063,0.00125921,57843.0,57834.0,0.256433]
["bitfinex-derivatives","BTCF0:USTF0",1723813141267,0.086427,57839.0,57835.0,0.13779328]
["bitfinex-derivatives","BTCF0:USTF0",1723813141684,0.00125921,57843.0,57838.0,0.086427]
["bitfinex-derivatives","BTCF0:USTF0",1723813141863,0.00025921,57843.0,57838.0,0.086427]
["bitfinex-derivatives","BTCF0:USTF0",1723813142168,0.00125921,57843.0,57836.0,0.05136128]
["bitfinex-derivatives","BTCF0:USTF0",1723813142362,0.00125921,57843.0,57837.0,0.05136128]
["bitfinex-derivatives","BTCF0:USTF0",1723813142566,0.00125921,57843.0,57842.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1723813142767,0.00125921,57843.0,57842.0,4.016421]
["bitfinex-derivatives","BTCF0:USTF0",1723813143171,0.00125921,57843.0,57842.0,0.246421]
["bitfinex-derivatives","BTCF0:USTF0",1723813143770,0.00125921,57843.0,57837.0,0.05136128]
["bitfinex-derivatives","BTCF0:USTF0",1723813144071,0.00125921,57843.0,57837.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723813144274,0.01151813,57846.0,57842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813144576,0.00020864,57857.0,57845.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1723813144766,0.086407,57852.0,57845.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723813144968,0.3722672,57849.0,57845.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723813145171,0.3722672,57849.0,57848.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1723813145363,0.3722672,57849.0,57848.0,0.236412]
["bitfinex-derivatives","BTCF0:USTF0",1723813146170,0.3732672,57849.0,57848.0,0.236412]
["bitfinex-derivatives","BTCF0:USTF0",1723813147371,0.37611956,57849.0,57848.0,0.236412]
["bitfinex-derivatives","BTCF0:USTF0",1723813147770,0.00025921,57854.0,57848.0,1.515812]
["bitfinex-derivatives","BTCF0:USTF0",1723813147969,0.05093173,57867.0,57853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813148176,0.36365176,57866.0,57860.0,0.05169111]
["bitfinex-derivatives","BTCF0:USTF0",1723813148379,0.08923876,57865.0,57858.0,0.05169111]
["bitfinex-derivatives","BTCF0:USTF0",1723813148678,0.00285176,57864.0,57858.0,0.30808811]
["bitfinex-derivatives","BTCF0:USTF0",1723813148876,0.3608,57861.0,57859.0,0.05169111]
["bitfinex-derivatives","BTCF0:USTF0",1723813149072,0.086399,57857.0,57854.0,0.05169111]
["bitfinex-derivatives","BTCF0:USTF0",1723813149271,0.3608,57861.0,57853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813149272,0.0864,57856.0,57855.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723813149567,0.0864,57856.0,57847.0,0.08608915]
["bitfinex-derivatives","BTCF0:USTF0",1723813149568,0.45005208,57856.0,57846.0,0.05169111]
["bitfinex-derivatives","BTCF0:USTF0",1723813149768,0.45005208,57856.0,57838.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723813149769,0.086416,57846.0,57844.0,0.05169111]
["bitfinex-derivatives","BTCF0:USTF0",1723813150073,0.086416,57846.0,57843.0,0.05169111]
["bitfinex-derivatives","BTCF0:USTF0",1723813150273,0.086417,57845.0,57842.0,0.05169111]
["bitfinex-derivatives","BTCF0:USTF0",1723813150475,0.3608,57848.0,57842.0,0.13811211]
["bitfinex-derivatives","BTCF0:USTF0",1723813150679,0.3608,57848.0,57842.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1723813150680,0.00285257,57847.0,57842.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1723813150976,0.3608,57843.0,57839.0,0.06892148]
["bitfinex-derivatives","BTCF0:USTF0",1723813151174,0.00285257,57842.0,57841.0,0.05170702]
["bitfinex-derivatives","BTCF0:USTF0",1723813151675,0.00285257,57842.0,57841.0,0.13813002]
["bitfinex-derivatives","BTCF0:USTF0",1723813152070,0.00285257,57842.0,57841.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1723813152291,0.00025921,57851.0,57841.0,1.31765815]
["bitfinex-derivatives","BTCF0:USTF0",1723813152472,0.00025921,57851.0,57850.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1723813152674,0.086394,57861.0,57850.0,0.20169435]
["bitfinex-derivatives","BTCF0:USTF0",1723813152675,0.05093173,57861.0,57850.0,0.20169435]
["bitfinex-derivatives","BTCF0:USTF0",1723813152875,0.1317,57869.0,57858.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1723813152876,0.30993173,57865.0,57858.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1723813153074,0.05093173,57864.0,57858.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1723813153275,0.37230523,57863.0,57858.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1723813153474,0.37230523,57863.0,57854.0,0.41249435]
["bitfinex-derivatives","BTCF0:USTF0",1723813153679,0.3608,57863.0,57854.0,0.57249435]
["bitfinex-derivatives","BTCF0:USTF0",1723813153871,0.41173173,57863.0,57854.0,0.447202]
["bitfinex-derivatives","BTCF0:USTF0",1723813154272,0.41173173,57863.0,57853.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723813154273,0.086399,57857.0,57853.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723813154472,0.447199,57857.0,57853.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723813154678,0.447199,57857.0,57853.0,0.08666321]
["bitfinex-derivatives","BTCF0:USTF0",1723813154679,0.3608,57857.0,57853.0,0.08666321]
["bitfinex-derivatives","BTCF0:USTF0",1723813155281,0.3608,57857.0,57853.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723813155985,0.3608,57857.0,57853.0,0.00225921]
["bitfinex-derivatives","BTCF0:USTF0",1723813155986,0.448199,57857.0,57853.0,0.00225921]
["bitfinex-derivatives","BTCF0:USTF0",1723813156770,0.3618,57857.0,57853.0,0.00225921]
["bitfinex-derivatives","BTCF0:USTF0",1723813157875,0.3618,57857.0,57854.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1723813158181,0.3618,57857.0,57853.0,0.00225921]
["bitfinex-derivatives","BTCF0:USTF0",1723813158489,0.00508636,57856.0,57853.0,0.00225921]
["bitfinex-derivatives","BTCF0:USTF0",1723813158678,0.15405482,57854.0,57840.0,0.05169435]
["bitfinex-derivatives","BTCF0:USTF0",1723813158875,0.3608,57843.0,57840.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723813159090,0.447221,57843.0,57837.0,0.05169435]
["bitfinex-derivatives","BTCF0:USTF0",1723813159276,0.3608,57843.0,57837.0,0.22169435]
["bitfinex-derivatives","BTCF0:USTF0",1723813159476,0.3608,57843.0,57842.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1723813160182,0.3618,57843.0,57842.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1723813160382,0.36688749,57843.0,57842.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1723813162281,0.36688749,57843.0,57842.0,0.236421]
["bitfinex-derivatives","BTCF0:USTF0",1723813162779,0.3618,57843.0,57842.0,0.755061]
["bitfinex-derivatives","BTCF0:USTF0",1723813162976,0.36688756,57843.0,57842.0,0.755061]
["bitfinex-derivatives","BTCF0:USTF0",1723813163180,0.00025921,57848.0,57847.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1723813163384,0.00025921,57848.0,57847.0,0.236414]
["bitfinex-derivatives","BTCF0:USTF0",1723813163576,0.00534601,57848.0,57847.0,0.236414]
["bitfinex-derivatives","BTCF0:USTF0",1723813163983,0.00534601,57848.0,57847.0,0.597214]
["bitfinex-derivatives","BTCF0:USTF0",1723813164291,0.37251144,57858.0,57847.0,1.4294]
["bitfinex-derivatives","BTCF0:USTF0",1723813164481,0.00793278,57857.0,57855.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1723813164677,0.00285211,57856.0,57855.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1723813165889,0.00285211,57856.0,57855.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1723813166188,0.00792861,57856.0,57855.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1723813166382,0.00792861,57856.0,57855.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1723813166589,0.00892861,57856.0,57855.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1723813167178,0.00892811,57856.0,57855.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723813167483,0.09532811,57856.0,57855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723813167688,0.00892811,57856.0,57855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723813167884,0.00892811,57856.0,57855.0,0.087402]
["bitfinex-derivatives","BTCF0:USTF0",1723813168481,0.00792811,57856.0,57855.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1723813168683,0.00892811,57856.0,57855.0,0.087402]
["bitfinex-derivatives","BTCF0:USTF0",1723813168889,0.00892811,57856.0,57855.0,0.247402]
["bitfinex-derivatives","BTCF0:USTF0",1723813169395,0.00385191,57856.0,57855.0,0.29908791]
["bitfinex-derivatives","BTCF0:USTF0",1723813170293,0.00385191,57856.0,57855.0,0.13908791]
["bitfinex-derivatives","BTCF0:USTF0",1723813170491,0.00892933,57856.0,57855.0,0.087402]
["bitfinex-derivatives","BTCF0:USTF0",1723813171083,0.00385191,57856.0,57855.0,0.087402]
["bitfinex-derivatives","BTCF0:USTF0",1723813172286,0.00892937,57856.0,57855.0,0.087402]
["bitfinex-derivatives","BTCF0:USTF0",1723813173393,0.00385191,57856.0,57855.0,0.087402]
["bitfinex-derivatives","BTCF0:USTF0",1723813173595,0.0089294,57856.0,57855.0,0.087402]
["bitfinex-derivatives","BTCF0:USTF0",1723813173792,0.00385191,57856.0,57855.0,0.087402]
["bitfinex-derivatives","BTCF0:USTF0",1723813174697,0.00892947,57856.0,57855.0,0.237402]
["bitfinex-derivatives","BTCF0:USTF0",1723813175500,0.00792947,57856.0,57855.0,0.236402]
["bitfinex-derivatives","BTCF0:USTF0",1723813175793,0.001,57856.0,57855.0,0.237402]
["bitfinex-derivatives","BTCF0:USTF0",1723813176096,0.003852,57856.0,57855.0,0.237402]
["bitfinex-derivatives","BTCF0:USTF0",1723813176288,0.00385189,57856.0,57855.0,0.28908791]
["bitfinex-derivatives","BTCF0:USTF0",1723813177088,0.00385189,57856.0,57855.0,0.3010258]
["bitfinex-derivatives","BTCF0:USTF0",1723813177795,0.00385189,57856.0,57855.0,0.28908791]
["bitfinex-derivatives","BTCF0:USTF0",1723813178190,0.00385189,57856.0,57855.0,0.237402]
["bitfinex-derivatives","BTCF0:USTF0",1723813178498,0.00385189,57856.0,57855.0,0.28908791]
["bitfinex-derivatives","BTCF0:USTF0",1723813178793,0.00385189,57856.0,57855.0,0.28808791]
["bitfinex-derivatives","BTCF0:USTF0",1723813178996,0.00385189,57856.0,57855.0,0.28908791]
["bitfinex-derivatives","BTCF0:USTF0",1723813179202,0.00385189,57856.0,57855.0,0.237402]
["bitfinex-derivatives","BTCF0:USTF0",1723813180005,0.00385189,57856.0,57855.0,0.28908791]
["bitfinex-derivatives","BTCF0:USTF0",1723813181492,0.00385189,57856.0,57855.0,0.237402]
["bitfinex-derivatives","BTCF0:USTF0",1723813181796,0.00385189,57856.0,57855.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723813181993,0.00385189,57856.0,57855.0,0.237402]
["bitfinex-derivatives","BTCF0:USTF0",1723813182300,0.00892906,57856.0,57855.0,0.237402]
["bitfinex-derivatives","BTCF0:USTF0",1723813182997,0.00892906,57856.0,57855.0,0.28910871]
["bitfinex-derivatives","BTCF0:USTF0",1723813183296,0.00385189,57856.0,57855.0,0.28910871]
["bitfinex-derivatives","BTCF0:USTF0",1723813184005,0.00385189,57856.0,57855.0,0.30632348]
["bitfinex-derivatives","BTCF0:USTF0",1723813184308,0.00025921,57861.0,57860.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1723813184490,0.00818724,57861.0,57860.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1723813185094,0.00818724,57861.0,57859.0,0.05170072]
["bitfinex-derivatives","BTCF0:USTF0",1723813185298,0.08924573,57860.0,57859.0,0.05170072]
["bitfinex-derivatives","BTCF0:USTF0",1723813185592,0.08924573,57860.0,57857.0,0.05170072]
["bitfinex-derivatives","BTCF0:USTF0",1723813185593,0.00792459,57860.0,57857.0,0.05170072]
["bitfinex-derivatives","BTCF0:USTF0",1723813185797,0.09432059,57859.0,57856.0,0.05170072]
["bitfinex-derivatives","BTCF0:USTF0",1723813186093,0.00792459,57858.0,57853.0,0.05170362]
["bitfinex-derivatives","BTCF0:USTF0",1723813186299,0.086405,57853.0,57852.0,0.05170362]
["bitfinex-derivatives","BTCF0:USTF0",1723813186495,0.00792459,57853.0,57852.0,0.13810962]
["bitfinex-derivatives","BTCF0:USTF0",1723813186693,0.00285173,57853.0,57852.0,0.27810962]
["bitfinex-derivatives","BTCF0:USTF0",1723813186998,0.00285173,57853.0,57852.0,0.226406]
["bitfinex-derivatives","BTCF0:USTF0",1723813187198,0.00285173,57853.0,57852.0,0.27811038]
["bitfinex-derivatives","BTCF0:USTF0",1723813187399,0.00285173,57853.0,57852.0,0.226406]
["bitfinex-derivatives","BTCF0:USTF0",1723813187898,0.00285173,57853.0,57852.0,0.587206]
["bitfinex-derivatives","BTCF0:USTF0",1723813188498,0.08665221,57861.0,57856.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1723813188688,0.00792464,57860.0,57858.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1723813188902,0.00792464,57859.0,57858.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1723813189095,0.00285179,57859.0,57858.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1723813189298,0.00792477,57859.0,57858.0,0.246397]
["bitfinex-derivatives","BTCF0:USTF0",1723813190400,0.00792477,57859.0,57858.0,0.610197]
["bitfinex-derivatives","BTCF0:USTF0",1723813190695,0.17504156,57871.0,57859.0,0.51848]
["bitfinex-derivatives","BTCF0:USTF0",1723813190903,0.05094156,57874.0,57870.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1723813191103,0.1229,57879.0,57873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813191104,0.05094156,57875.0,57873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813191291,0.01159721,57875.0,57874.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1723813191494,0.25390456,57881.0,57874.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1723813191693,0.1166,57881.0,57877.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1723813191995,0.1166,57881.0,57875.0,0.05171797]
["bitfinex-derivatives","BTCF0:USTF0",1723813192200,0.086359,57884.0,57875.0,0.05171797]
["bitfinex-derivatives","BTCF0:USTF0",1723813192201,0.05094156,57883.0,57876.0,0.05171797]
["bitfinex-derivatives","BTCF0:USTF0",1723813192401,0.00025921,57880.0,57875.0,0.05171797]
["bitfinex-derivatives","BTCF0:USTF0",1723813192995,0.00025921,57880.0,57879.0,0.086365]
["bitfinex-derivatives","BTCF0:USTF0",1723813193190,0.05094156,57885.0,57884.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1723813193392,0.05094156,57891.0,57883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813193596,0.3608,57888.0,57883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813193804,0.086354,57887.0,57883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813194190,0.3608,57888.0,57879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723813194191,0.41174156,57888.0,57879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723813194391,0.086365,57880.0,57879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723813194597,0.447165,57880.0,57879.0,0.00225921]
["bitfinex-derivatives","BTCF0:USTF0",1723813194901,0.965485,57880.0,57879.0,0.00225921]
["bitfinex-derivatives","BTCF0:USTF0",1723813195595,0.086373,57874.0,57868.0,0.6595]
["bitfinex-derivatives","BTCF0:USTF0",1723813195800,0.086373,57874.0,57868.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1723813196103,0.1259,57873.0,57868.0,0.447182]
["bitfinex-derivatives","BTCF0:USTF0",1723813196702,0.1259,57873.0,57869.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723813197105,0.212276,57873.0,57869.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723813197306,0.086376,57872.0,57869.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723813197494,0.086376,57872.0,57865.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723813197695,0.086376,57872.0,57868.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723813198902,0.1269,57873.0,57869.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1723813199109,0.001,57873.0,57868.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723813199307,0.3608,57874.0,57869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723813199508,0.00025921,57876.0,57875.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1723813199704,0.00025921,57876.0,57875.0,0.236372]
["bitfinex-derivatives","BTCF0:USTF0",1723813200301,0.3785,57892.0,57875.0,1.37916534]
["bitfinex-derivatives","BTCF0:USTF0",1723813200508,0.3785,57892.0,57886.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1723813200509,0.3608,57887.0,57886.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1723813200901,0.3608,57887.0,57882.0,0.7351]
["bitfinex-derivatives","BTCF0:USTF0",1723813201311,0.3608,57887.0,57886.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1723813201702,0.34775713,57892.0,57886.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1723813201703,0.00025921,57890.0,57886.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1723813201913,0.00025921,57890.0,57889.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1723813202115,0.00025921,57890.0,57884.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1723813202408,0.3608,57888.0,57879.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723813202605,0.086364,57880.0,57879.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723813202800,0.08921472,57880.0,57879.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723813203003,0.00285072,57880.0,57879.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723813203509,0.00285072,57881.0,57879.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723813203709,0.08921472,57880.0,57879.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723813203909,0.086375,57873.0,57872.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1723813204108,0.36365072,57873.0,57861.0,0.7341]
["bitfinex-derivatives","BTCF0:USTF0",1723813204301,0.25625072,57872.0,57864.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1723813204502,0.3608,57868.0,57860.0,0.00012658]
["bitfinex-derivatives","BTCF0:USTF0",1723813204701,0.086393,57861.0,57860.0,0.00012658]
["bitfinex-derivatives","BTCF0:USTF0",1723813204903,0.45004476,57861.0,57860.0,0.00012658]
["bitfinex-derivatives","BTCF0:USTF0",1723813205109,0.85004476,57861.0,57860.0,0.00012658]
["bitfinex-derivatives","BTCF0:USTF0",1723813205313,0.96852476,57861.0,57860.0,0.00012658]
["bitfinex-derivatives","BTCF0:USTF0",1723813205510,0.36365176,57861.0,57860.0,0.00012658]
["bitfinex-derivatives","BTCF0:USTF0",1723813205713,0.00285176,57861.0,57860.0,0.08652058]
["bitfinex-derivatives","BTCF0:USTF0",1723813206506,0.01424089,57861.0,57860.0,0.08652058]
["bitfinex-derivatives","BTCF0:USTF0",1723813207313,0.01238913,57861.0,57860.0,0.00412658]
["bitfinex-derivatives","BTCF0:USTF0",1723813207515,0.01524096,57861.0,57860.0,0.00412658]
["bitfinex-derivatives","BTCF0:USTF0",1723813207714,0.53372096,57861.0,57860.0,0.00412658]
["bitfinex-derivatives","BTCF0:USTF0",1723813208408,1.02517584,57861.0,57860.0,0.00412658]
["bitfinex-derivatives","BTCF0:USTF0",1723813209305,0.02030284,57861.0,57860.0,0.09052058]
["bitfinex-derivatives","BTCF0:USTF0",1723813209620,0.02030284,57861.0,57860.0,0.00012658]
["bitfinex-derivatives","BTCF0:USTF0",1723813209621,0.93778284,57861.0,57860.0,0.00012658]
["bitfinex-derivatives","BTCF0:USTF0",1723813209812,0.93778284,57861.0,57860.0,0.00112658]
["bitfinex-derivatives","BTCF0:USTF0",1723813210012,1.02417584,57861.0,57855.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723813210213,0.3608,57856.0,57855.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723813210418,0.36871584,57856.0,57855.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723813210618,1.28723584,57856.0,57846.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1723813210813,1.28723584,57856.0,57841.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1723813210814,0.3608,57851.0,57841.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1723813211018,0.00297841,57850.0,57841.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1723813211309,0.00297841,57850.0,57848.0,0.459712]
["bitfinex-derivatives","BTCF0:USTF0",1723813211310,0.00285183,57849.0,57848.0,0.459712]
["bitfinex-derivatives","BTCF0:USTF0",1723813211718,0.06422088,57855.0,57854.0,0.172806]
["bitfinex-derivatives","BTCF0:USTF0",1723813211914,0.06422088,57855.0,57854.0,1.056906]
["bitfinex-derivatives","BTCF0:USTF0",1723813212118,0.06422088,57855.0,57854.0,6.00482086]
["bitfinex-derivatives","BTCF0:USTF0",1723813212309,0.001,57861.0,57860.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1723813212515,0.001,57861.0,57860.0,0.849114]
["bitfinex-derivatives","BTCF0:USTF0",1723813212812,0.1244,57876.0,57860.0,1.9391856]
["bitfinex-derivatives","BTCF0:USTF0",1723813213014,0.3608,57880.0,57874.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1723813213215,0.36365116,57875.0,57874.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1723813213420,0.00285116,57875.0,57874.0,0.70725295]
["bitfinex-derivatives","BTCF0:USTF0",1723813213722,0.3608,57890.0,57874.0,0.62087995]
["bitfinex-derivatives","BTCF0:USTF0",1723813214020,0.00025921,57880.0,57877.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1723813214215,0.00025921,57880.0,57874.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1723813214521,0.00025921,57880.0,57874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813214522,0.00285083,57879.0,57874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813214714,0.00285083,57878.0,57874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813214913,0.00025921,57880.0,57874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813215116,0.00025921,57880.0,57879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813215411,0.00025921,57880.0,57879.0,0.447166]
["bitfinex-derivatives","BTCF0:USTF0",1723813215617,0.086373,57874.0,57873.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723813215817,0.45002426,57874.0,57873.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723813216012,0.45002426,57874.0,57860.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1723813216013,0.086381,57869.0,57860.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1723813216212,0.086387,57865.0,57858.0,0.60272]
["bitfinex-derivatives","BTCF0:USTF0",1723813216416,0.12895147,57868.0,57858.0,0.60272]
["bitfinex-derivatives","BTCF0:USTF0",1723813216417,0.00285161,57864.0,57858.0,0.60364]
["bitfinex-derivatives","BTCF0:USTF0",1723813216619,0.00285175,57863.0,57860.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1723813216809,0.00285175,57862.0,57860.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1723813217009,0.00285175,57861.0,57860.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1723813217208,0.00285175,57861.0,57858.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1723813217521,0.00285197,57860.0,57858.0,0.24492]
["bitfinex-derivatives","BTCF0:USTF0",1723813217723,0.086391,57863.0,57858.0,0.24492]
["bitfinex-derivatives","BTCF0:USTF0",1723813217919,0.0028518,57862.0,57858.0,0.24492]
["bitfinex-derivatives","BTCF0:USTF0",1723813218120,0.0028518,57861.0,57858.0,0.24492]
["bitfinex-derivatives","BTCF0:USTF0",1723813218320,0.086391,57863.0,57858.0,0.24492]
["bitfinex-derivatives","BTCF0:USTF0",1723813218620,0.00285179,57862.0,57858.0,0.24492]
["bitfinex-derivatives","BTCF0:USTF0",1723813218815,0.00285179,57861.0,57858.0,0.24492]
["bitfinex-derivatives","BTCF0:USTF0",1723813219020,0.001,57861.0,57860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723813219212,0.00385191,57861.0,57860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723813219929,0.00385191,57861.0,57858.0,0.24492]
["bitfinex-derivatives","BTCF0:USTF0",1723813219930,0.00285191,57861.0,57858.0,0.24492]
["bitfinex-derivatives","BTCF0:USTF0",1723813220224,0.00285191,57860.0,57858.0,0.24492]
["bitfinex-derivatives","BTCF0:USTF0",1723813220424,0.087392,57862.0,57858.0,0.24492]
["bitfinex-derivatives","BTCF0:USTF0",1723813220425,0.00285191,57859.0,57858.0,0.24492]
["bitfinex-derivatives","BTCF0:USTF0",1723813220626,0.3608,57864.0,57860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723813220825,0.00285182,57863.0,57860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723813221027,0.00285182,57862.0,57860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723813221226,0.00285182,57861.0,57860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723813221731,0.3608,57864.0,57860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723813221919,0.00025921,57867.0,57866.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1723813222114,0.00025921,57867.0,57866.0,0.226385]
["bitfinex-derivatives","BTCF0:USTF0",1723813222320,0.00025921,57867.0,57866.0,5.22472414]
["bitfinex-derivatives","BTCF0:USTF0",1723813222514,0.00025921,57867.0,57866.0,5.1731832]
["bitfinex-derivatives","BTCF0:USTF0",1723813222724,0.00025921,57867.0,57866.0,5.2595682]
["bitfinex-derivatives","BTCF0:USTF0",1723813222914,0.41174156,57890.0,57884.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1723813223120,0.00140001,57890.0,57887.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1723813223320,0.3608,57895.0,57884.0,0.7341]
["bitfinex-derivatives","BTCF0:USTF0",1723813223321,0.086348,57892.0,57884.0,0.73498]
["bitfinex-derivatives","BTCF0:USTF0",1723813223621,0.086348,57892.0,57884.0,0.7341]
["bitfinex-derivatives","BTCF0:USTF0",1723813223826,0.3608,57889.0,57884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813224018,0.447151,57889.0,57884.0,0.447158]
["bitfinex-derivatives","BTCF0:USTF0",1723813225229,0.447151,57889.0,57884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813225230,0.086353,57888.0,57884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813225526,0.3608,57889.0,57884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813225527,0.086354,57887.0,57884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813225728,0.08636,57883.0,57882.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723813226022,0.08636,57883.0,57879.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1723813226023,0.086364,57880.0,57879.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1723813226221,0.086364,57880.0,57865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813226222,0.086381,57870.0,57865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813226419,0.3608,57870.0,57865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813226621,0.3608,57870.0,57866.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1723813227028,0.3608,57870.0,57865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813227424,0.3608,57882.0,57865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813227425,0.00025921,57874.0,57865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813227628,0.00025921,57874.0,57873.0,0.086375]
["bitfinex-derivatives","BTCF0:USTF0",1723813228517,0.00025921,57874.0,57873.0,0.236375]
["bitfinex-derivatives","BTCF0:USTF0",1723813228738,1.27941921,57874.0,57871.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723813228917,0.086376,57872.0,57859.0,0.49872296]
["bitfinex-derivatives","BTCF0:USTF0",1723813229122,0.00506613,57871.0,57864.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1723813229323,0.00506613,57870.0,57864.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1723813229523,0.086382,57868.0,57866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723813229730,0.05083642,57868.0,57866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723813229929,0.09145113,57867.0,57866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723813230333,0.09145113,57867.0,57864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723813230527,0.086384,57867.0,57864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723813230829,0.086384,57867.0,57864.0,0.089388]
["bitfinex-derivatives","BTCF0:USTF0",1723813231020,0.00506531,57866.0,57864.0,0.089388]
["bitfinex-derivatives","BTCF0:USTF0",1723813231223,0.086384,57867.0,57864.0,0.089388]
["bitfinex-derivatives","BTCF0:USTF0",1723813232129,0.086387,57865.0,57864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723813232332,0.086387,57865.0,57862.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723813232531,0.3608,57864.0,57862.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723813232925,0.086387,57865.0,57862.0,0.08664921]
["bitfinex-derivatives","BTCF0:USTF0",1723813233129,0.3608,57864.0,57862.0,0.08664921]
["bitfinex-derivatives","BTCF0:USTF0",1723813233630,0.3608,57864.0,57863.0,0.41549]
["bitfinex-derivatives","BTCF0:USTF0",1723813234031,0.36365172,57864.0,57863.0,0.41549]
["bitfinex-derivatives","BTCF0:USTF0",1723813234227,0.36365172,57864.0,57863.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1723813236329,0.36365172,57864.0,57862.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723813236330,0.36872004,57864.0,57862.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723813236532,0.00285172,57863.0,57862.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723813236829,0.00566646,57863.0,57862.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723813237032,0.09205646,57863.0,57862.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723813237426,0.09205646,57863.0,57862.0,0.00325921]
["bitfinex-derivatives","BTCF0:USTF0",1723813238034,0.09205646,57863.0,57856.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1723813238035,0.086399,57857.0,57856.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1723813238227,0.086399,57857.0,57853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813238228,0.086402,57855.0,57853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813238427,0.086402,57855.0,57853.0,0.447205]
["bitfinex-derivatives","BTCF0:USTF0",1723813238428,0.00285172,57854.0,57853.0,0.447205]
["bitfinex-derivatives","BTCF0:USTF0",1723813238836,0.00281474,57854.0,57853.0,0.447205]
["bitfinex-derivatives","BTCF0:USTF0",1723813239137,0.00566685,57854.0,57853.0,0.447205]
["bitfinex-derivatives","BTCF0:USTF0",1723813239532,0.00281474,57854.0,57853.0,0.597205]
["bitfinex-derivatives","BTCF0:USTF0",1723813241035,0.00381474,57854.0,57853.0,0.597205]
["bitfinex-derivatives","BTCF0:USTF0",1723813241832,0.00025921,57859.0,57858.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1723813242027,0.00311103,57859.0,57858.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1723813242434,0.00311103,57859.0,57858.0,3.856397]
["bitfinex-derivatives","BTCF0:USTF0",1723813242733,0.00311103,57859.0,57858.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1723813242941,0.00311103,57859.0,57854.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1723813242942,0.08665621,57859.0,57854.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1723813243232,0.00285187,57858.0,57854.0,0.246403]
["bitfinex-derivatives","BTCF0:USTF0",1723813243435,0.00285187,57858.0,57854.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1723813244040,0.45004887,57858.0,57854.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1723813244238,0.00285187,57857.0,57854.0,0.087403]
["bitfinex-derivatives","BTCF0:USTF0",1723813244434,0.00285187,57857.0,57854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723813244748,0.3608,57856.0,57848.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1723813245036,0.3608,57856.0,57842.0,0.05252696]
["bitfinex-derivatives","BTCF0:USTF0",1723813245037,0.3608,57849.0,57842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723813245230,0.3608,57843.0,57842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723813245431,0.3608,57843.0,57830.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1723813245432,0.36871296,57843.0,57830.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1723813245631,0.3608,57836.0,57830.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1723813246238,0.3608,57831.0,57828.0,0.00014521]
["bitfinex-derivatives","BTCF0:USTF0",1723813247042,0.0028535,57830.0,57828.0,0.00014521]
["bitfinex-derivatives","BTCF0:USTF0",1723813247240,0.0028535,57829.0,57828.0,0.00014521]
["bitfinex-derivatives","BTCF0:USTF0",1723813247537,0.3608,57831.0,57828.0,0.00014521]
["bitfinex-derivatives","BTCF0:USTF0",1723813247733,0.3618,57831.0,57828.0,0.00014521]
["bitfinex-derivatives","BTCF0:USTF0",1723813248228,0.001,57831.0,57828.0,0.00014521]
["bitfinex-derivatives","BTCF0:USTF0",1723813248433,0.00025921,57839.0,57828.0,0.67890521]
["bitfinex-derivatives","BTCF0:USTF0",1723813248737,0.00025921,57839.0,57833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813248941,0.3608,57837.0,57828.0,0.11984521]
["bitfinex-derivatives","BTCF0:USTF0",1723813249138,0.3608,57837.0,57828.0,0.00014521]
["bitfinex-derivatives","BTCF0:USTF0",1723813249642,0.00285318,57836.0,57828.0,0.00014521]
["bitfinex-derivatives","BTCF0:USTF0",1723813249844,0.00285318,57835.0,57828.0,0.00014521]
["bitfinex-derivatives","BTCF0:USTF0",1723813250036,0.001,57831.0,57828.0,0.00114521]
["bitfinex-derivatives","BTCF0:USTF0",1723813250242,0.3618,57831.0,57828.0,0.00114521]
["bitfinex-derivatives","BTCF0:USTF0",1723813251040,0.08644,57830.0,57828.0,0.00114521]
["bitfinex-derivatives","BTCF0:USTF0",1723813253139,0.08644,57830.0,57828.0,0.00014521]
["bitfinex-derivatives","BTCF0:USTF0",1723813253334,0.08644,57830.0,57828.0,0.00214521]
["bitfinex-derivatives","BTCF0:USTF0",1723813253335,0.7314,57830.0,57828.0,0.00214521]
["bitfinex-derivatives","BTCF0:USTF0",1723813253536,0.119,57829.0,57815.0,0.24196]
["bitfinex-derivatives","BTCF0:USTF0",1723813253741,0.3608,57825.0,57815.0,0.24196]
["bitfinex-derivatives","BTCF0:USTF0",1723813254535,0.08646,57817.0,57815.0,0.24196]
["bitfinex-derivatives","BTCF0:USTF0",1723813254737,0.08646,57817.0,57815.0,0.24396]
["bitfinex-derivatives","BTCF0:USTF0",1723813255162,0.08646,57817.0,57815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723813256337,0.44726,57817.0,57815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723813256931,0.3608,57817.0,57805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813257134,0.3608,57810.0,57805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813257440,0.3608,57810.0,57806.0,0.25985865]
["bitfinex-derivatives","BTCF0:USTF0",1723813258233,0.3608,57810.0,57800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723813258234,0.086482,57801.0,57800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723813258439,0.44742721,57801.0,57800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723813258737,0.36094521,57801.0,57800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723813259140,0.00014521,57801.0,57800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723813259637,0.01184964,57801.0,57800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723813260643,0.3608,57809.0,57800.0,1.33198889]
["bitfinex-derivatives","BTCF0:USTF0",1723813260841,0.3608,57809.0,57800.0,0.53704889]
["bitfinex-derivatives","BTCF0:USTF0",1723813261147,0.3608,57803.0,57800.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1723813261439,0.3608,57803.0,57800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723813261640,0.001,57801.0,57800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723813262447,0.001,57801.0,57800.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723813262948,0.001,57801.0,57800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723813264142,0.01247389,57803.0,57800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723813264338,0.001,57803.0,57800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723813265038,0.37234599,57804.0,57800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723813265248,0.001,57801.0,57800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723813265842,0.3608,57809.0,57800.0,0.43181581]
["bitfinex-derivatives","BTCF0:USTF0",1723813266042,0.3608,57818.0,57808.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1723813266043,0.01156664,57812.0,57808.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1723813266242,0.3608,57818.0,57808.0,0.5235]
["bitfinex-derivatives","BTCF0:USTF0",1723813266545,0.3608,57818.0,57809.0,4.02981581]
["bitfinex-derivatives","BTCF0:USTF0",1723813266747,0.01171118,57817.0,57811.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1723813266944,0.01171118,57817.0,57811.0,0.226467]
["bitfinex-derivatives","BTCF0:USTF0",1723813267140,0.3608,57818.0,57811.0,0.226467]
["bitfinex-derivatives","BTCF0:USTF0",1723813267449,0.3608,57818.0,57812.0,0.51892]
["bitfinex-derivatives","BTCF0:USTF0",1723813267651,0.3608,57818.0,57812.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723813267846,0.2352,57831.0,57812.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723813267847,0.3608,57829.0,57817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813268051,0.2352,57831.0,57825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813268052,0.12961521,57831.0,57825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813268247,0.01141521,57831.0,57825.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723813268547,0.3608,57833.0,57826.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1723813268737,0.3608,57833.0,57826.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1723813268942,0.3608,57833.0,57826.0,0.364145]
["bitfinex-derivatives","BTCF0:USTF0",1723813269151,0.3608,57833.0,57828.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1723813269345,0.001,57831.0,57828.0,0.5335]
["bitfinex-derivatives","BTCF0:USTF0",1723813269543,0.001,57831.0,57830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813269851,0.3608,57848.0,57830.0,1.02061568]
["bitfinex-derivatives","BTCF0:USTF0",1723813270047,0.3608,57848.0,57840.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1723813270048,0.3724934,57848.0,57840.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1723813270245,0.3724934,57848.0,57841.0,3.856422]
["bitfinex-derivatives","BTCF0:USTF0",1723813270438,0.3724934,57848.0,57841.0,0.086422]
["bitfinex-derivatives","BTCF0:USTF0",1723813270943,0.3724934,57848.0,57839.0,0.00025944]
["bitfinex-derivatives","BTCF0:USTF0",1723813270944,0.3608,57843.0,57839.0,0.00025944]
["bitfinex-derivatives","BTCF0:USTF0",1723813271739,0.3724934,57848.0,57843.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1723813271951,0.3734934,57848.0,57841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723813272653,0.3734934,57848.0,57845.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1723813272845,0.3618,57848.0,57847.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1723813273251,0.001,57848.0,57847.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1723813273447,0.3608,57857.0,57847.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1723813273448,0.3608,57857.0,57847.0,0.6686]
["bitfinex-derivatives","BTCF0:USTF0",1723813273645,0.3608,57857.0,57855.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1723813273839,0.3608,57864.0,57862.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1723813274451,0.3608,57871.0,57862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813274648,0.3608,57871.0,57869.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1723813275047,0.3608,57878.0,57877.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1723813275246,0.37251076,57878.0,57877.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1723813275652,0.37251076,57878.0,57870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813275951,0.01171076,57878.0,57873.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1723813276154,0.00025922,57883.0,57880.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1723813276543,0.00025922,57883.0,57881.0,0.086362]
["bitfinex-derivatives","BTCF0:USTF0",1723813277255,0.0117373,57883.0,57881.0,0.086362]
["bitfinex-derivatives","BTCF0:USTF0",1723813278060,0.00025922,57883.0,57881.0,0.086362]
["bitfinex-derivatives","BTCF0:USTF0",1723813278354,0.00025922,57883.0,57881.0,0.087362]
["bitfinex-derivatives","BTCF0:USTF0",1723813279850,0.3608,57898.0,57882.0,0.77814492]
["bitfinex-derivatives","BTCF0:USTF0",1723813280059,0.3608,57898.0,57886.0,0.7343]
["bitfinex-derivatives","BTCF0:USTF0",1723813280255,0.01135896,57898.0,57896.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1723813280453,0.4841,57910.0,57897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813280454,0.48550001,57910.0,57897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813280650,0.49577054,57910.0,57901.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1723813280861,0.49577054,57910.0,57907.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1723813281053,0.01167054,57910.0,57908.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1723813281248,0.00025922,57911.0,57907.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1723813281449,0.00025922,57911.0,57910.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1723813281658,0.00025922,57911.0,57910.0,0.48632]
["bitfinex-derivatives","BTCF0:USTF0",1723813281957,0.00025922,57911.0,57910.0,1.00436]
["bitfinex-derivatives","BTCF0:USTF0",1723813282460,0.00025922,57911.0,57901.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1723813282646,0.00025922,57911.0,57906.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1723813282647,0.3608,57908.0,57906.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1723813283359,0.3608,57908.0,57901.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1723813283551,0.3608,57908.0,57860.0,0.09462262]
["bitfinex-derivatives","BTCF0:USTF0",1723813283552,0.3608,57903.0,57895.0,0.328262]
["bitfinex-derivatives","BTCF0:USTF0",1723813283756,0.3608,57903.0,57895.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1723813283949,0.3608,57903.0,57900.0,0.08659322]
["bitfinex-derivatives","BTCF0:USTF0",1723813284167,0.3608,57903.0,57900.0,0.00025922]
["bitfinex-derivatives","BTCF0:USTF0",1723813284554,0.3608,57903.0,57901.0,0.086333]
["bitfinex-derivatives","BTCF0:USTF0",1723813284956,0.3608,57914.0,57902.0,0.25880618]
["bitfinex-derivatives","BTCF0:USTF0",1723813285156,0.3608,57914.0,57909.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1723813286858,0.3608,57914.0,57900.0,0.00625922]
["bitfinex-derivatives","BTCF0:USTF0",1723813286859,0.3608,57914.0,57903.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1723813287064,0.3608,57914.0,57900.0,0.00625922]
["bitfinex-derivatives","BTCF0:USTF0",1723813287065,0.086332,57902.0,57900.0,0.00625922]
["bitfinex-derivatives","BTCF0:USTF0",1723813287259,0.3608,57908.0,57901.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723813287260,0.3618,57903.0,57901.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723813287755,0.45947993,57903.0,57901.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723813288162,0.086333,57901.0,57900.0,0.00025922]
["bitfinex-derivatives","BTCF0:USTF0",1723813288961,0.086333,57901.0,57889.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1723813288962,0.08634,57896.0,57889.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1723813289172,0.086344,57894.0,57889.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1723813289464,0.086344,57894.0,57885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813289465,0.086347,57892.0,57885.0,0.447157]
["bitfinex-derivatives","BTCF0:USTF0",1723813289649,0.3608,57896.0,57885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813289854,0.3608,57896.0,57889.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1723813290349,0.086342,57895.0,57890.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1723813291151,0.37205282,57896.0,57885.0,0.36105922]
["bitfinex-derivatives","BTCF0:USTF0",1723813291360,0.3608,57890.0,57889.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723813291764,0.44715,57890.0,57889.0,0.00308519]
["bitfinex-derivatives","BTCF0:USTF0",1723813291951,0.086355,57887.0,57885.0,0.00025922]
["bitfinex-derivatives","BTCF0:USTF0",1723813292160,0.086361,57883.0,57881.0,0.00022045]
["bitfinex-derivatives","BTCF0:USTF0",1723813292359,0.3608,57882.0,57881.0,0.00022045]
["bitfinex-derivatives","BTCF0:USTF0",1723813292561,0.87908,57882.0,57868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813292865,0.3608,57873.0,57871.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1723813293256,0.3608,57873.0,57869.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1723813293257,0.086365,57880.0,57869.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1723813293456,0.3608,57882.0,57869.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1723813293457,0.0001513,57879.0,57869.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1723813293659,0.086369,57877.0,57870.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1723813293864,0.00025922,57878.0,57876.0,0.45987]
["bitfinex-derivatives","BTCF0:USTF0",1723813294170,0.1277,57889.0,57876.0,0.5335]
["bitfinex-derivatives","BTCF0:USTF0",1723813294465,0.3608,57895.0,57887.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1723813294466,0.37241478,57895.0,57887.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1723813295157,0.086345,57893.0,57888.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1723813295553,6.915e-05,57894.0,57890.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1723813295758,0.3608,57895.0,57885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813295759,0.00025922,57897.0,57893.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1723813295959,0.00025922,57897.0,57896.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1723813296163,0.00025922,57897.0,57893.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1723813296662,0.00025922,57897.0,57895.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1723813297561,0.00125922,57897.0,57895.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1723813298767,0.00025922,57897.0,57895.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1723813299063,0.00125922,57897.0,57895.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1723813299463,0.3608,57914.0,57896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813299763,0.06778189,57923.0,57896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813299764,0.1266,57921.0,57912.0,0.459816]
["bitfinex-derivatives","BTCF0:USTF0",1723813299964,0.1266,57921.0,57919.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1723813300164,0.01160627,57923.0,57916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813300466,0.01160627,57923.0,57912.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1723813300467,0.3608,57917.0,57912.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1723813300669,0.3608,57922.0,57915.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1723813300858,0.3608,57916.0,57915.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1723813301166,0.3608,57922.0,57914.0,0.00025899]
["bitfinex-derivatives","BTCF0:USTF0",1723813302171,0.005,57916.0,57915.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1723813302666,0.3658,57916.0,57914.0,0.00025899]
["bitfinex-derivatives","BTCF0:USTF0",1723813303358,0.518,57915.0,57899.0,0.7343]
["bitfinex-derivatives","BTCF0:USTF0",1723813303669,0.3608,57904.0,57896.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1723813303880,0.3608,57904.0,57892.0,0.37367694]
["bitfinex-derivatives","BTCF0:USTF0",1723813303881,0.3608,57898.0,57892.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1723813304067,0.3608,57893.0,57892.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1723813304566,0.36220001,57898.0,57892.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1723813304772,0.3608,57898.0,57896.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1723813304965,0.3608,57898.0,57892.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1723813305174,0.3608,57893.0,57892.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1723813305360,0.447145,57893.0,57892.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1723813306370,0.086352,57888.0,57887.0,0.00025899]
["bitfinex-derivatives","BTCF0:USTF0",1723813306674,0.3608,57888.0,57887.0,0.00025899]
["bitfinex-derivatives","BTCF0:USTF0",1723813307263,0.36095499,57888.0,57887.0,0.00025899]
["bitfinex-derivatives","BTCF0:USTF0",1723813307466,0.36095499,57888.0,57887.0,0.08661299]
["bitfinex-derivatives","BTCF0:USTF0",1723813307665,0.00015499,57888.0,57887.0,0.08661299]
["bitfinex-derivatives","BTCF0:USTF0",1723813308061,0.00815499,57888.0,57887.0,0.08761299]
["bitfinex-derivatives","BTCF0:USTF0",1723813308662,0.3608,57899.0,57897.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1723813308859,0.3608,57906.0,57897.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1723813309071,0.3608,57906.0,57897.0,0.754499]
["bitfinex-derivatives","BTCF0:USTF0",1723813309975,0.01156413,57911.0,57897.0,0.754499]
["bitfinex-derivatives","BTCF0:USTF0",1723813310275,0.06233654,57911.0,57897.0,0.754499]
["bitfinex-derivatives","BTCF0:USTF0",1723813310474,0.01156413,57911.0,57897.0,0.236339]
["bitfinex-derivatives","BTCF0:USTF0",1723813311172,0.00125899,57898.0,57897.0,0.236339]
["bitfinex-derivatives","BTCF0:USTF0",1723813311375,0.00125899,57898.0,57897.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1723813311765,0.00025899,57898.0,57897.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1723813311964,0.00125899,57898.0,57897.0,3.865339]
["bitfinex-derivatives","BTCF0:USTF0",1723813312163,0.00125899,57898.0,57897.0,4.81414873]
["bitfinex-derivatives","BTCF0:USTF0",1723813312583,0.00125899,57898.0,57897.0,4.035339]
["bitfinex-derivatives","BTCF0:USTF0",1723813313076,0.00125899,57898.0,57897.0,0.265339]
["bitfinex-derivatives","BTCF0:USTF0",1723813313380,0.00025899,57898.0,57897.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1723813313676,0.00125899,57898.0,57897.0,0.094339]
["bitfinex-derivatives","BTCF0:USTF0",1723813314078,0.00125899,57898.0,57897.0,0.244339]
["bitfinex-derivatives","BTCF0:USTF0",1723813314377,0.00125899,57898.0,57897.0,0.245339]
["bitfinex-derivatives","BTCF0:USTF0",1723813314880,0.00125899,57898.0,57897.0,1.163499]
["bitfinex-derivatives","BTCF0:USTF0",1723813315271,0.00125899,57898.0,57897.0,0.763499]
["bitfinex-derivatives","BTCF0:USTF0",1723813315467,0.00125899,57898.0,57897.0,1.249838]
["bitfinex-derivatives","BTCF0:USTF0",1723813315678,9.9e-07,57898.0,57897.0,1.50931519]
["bitfinex-derivatives","BTCF0:USTF0",1723813315877,9.9e-07,57898.0,57897.0,1.42297619]
["bitfinex-derivatives","BTCF0:USTF0",1723813316179,9.9e-07,57898.0,57897.0,5.27931519]
["bitfinex-derivatives","BTCF0:USTF0",1723813316982,9.9e-07,57898.0,57897.0,5.46094597]
["bitfinex-derivatives","BTCF0:USTF0",1723813317165,0.00025899,57903.0,57902.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1723813317368,0.00025899,57903.0,57902.0,0.848932]
["bitfinex-derivatives","BTCF0:USTF0",1723813317671,0.00025899,57903.0,57902.0,2.02777449]
["bitfinex-derivatives","BTCF0:USTF0",1723813317876,0.00025899,57903.0,57902.0,5.79777449]
["bitfinex-derivatives","BTCF0:USTF0",1723813318571,0.00025899,57903.0,57902.0,2.16558797]
["bitfinex-derivatives","BTCF0:USTF0",1723813318769,0.00025899,57903.0,57902.0,2.11410649]
["bitfinex-derivatives","BTCF0:USTF0",1723813318970,0.00025899,57903.0,57902.0,5.95276514]
["bitfinex-derivatives","BTCF0:USTF0",1723813319582,0.00025899,57903.0,57902.0,5.79777449]
["bitfinex-derivatives","BTCF0:USTF0",1723813319768,0.00025899,57903.0,57902.0,5.80177449]
["bitfinex-derivatives","BTCF0:USTF0",1723813320376,0.00025899,57903.0,57902.0,5.79777449]
["bitfinex-derivatives","BTCF0:USTF0",1723813320574,0.00125899,57903.0,57902.0,5.80677449]
["bitfinex-derivatives","BTCF0:USTF0",1723813320770,0.00125899,57903.0,57902.0,5.85823308]
["bitfinex-derivatives","BTCF0:USTF0",1723813320971,0.00125899,57903.0,57902.0,1.63677449]
["bitfinex-derivatives","BTCF0:USTF0",1723813321574,0.00125899,57903.0,57902.0,2.03677449]
["bitfinex-derivatives","BTCF0:USTF0",1723813321966,0.00125899,57903.0,57902.0,2.12310649]
["bitfinex-derivatives","BTCF0:USTF0",1723813321967,9.9e-07,57903.0,57902.0,2.12310649]
["bitfinex-derivatives","BTCF0:USTF0",1723813322170,9.9e-07,57903.0,57902.0,2.40505381]
["bitfinex-derivatives","BTCF0:USTF0",1723813322578,0.3608,57928.0,57923.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1723813322783,0.3608,57928.0,57902.0,2.34368413]
["bitfinex-derivatives","BTCF0:USTF0",1723813322784,0.00284875,57927.0,57921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813323082,0.00284875,57926.0,57924.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1723813323278,0.00284875,57925.0,57924.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1723813323576,0.2232057,57930.0,57925.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1723813323768,0.00284862,57929.0,57925.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1723813323969,0.00284862,57928.0,57926.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1723813324176,0.12595899,57930.0,57926.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1723813324177,0.00284862,57927.0,57926.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1723813324376,0.00025899,57930.0,57929.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1723813324579,0.00025899,57930.0,57929.0,0.597091]
["bitfinex-derivatives","BTCF0:USTF0",1723813325681,0.00025899,57930.0,57929.0,0.49575447]
["bitfinex-derivatives","BTCF0:USTF0",1723813325886,0.00025899,57930.0,57926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723813325887,0.8817873,57930.0,57926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723813326083,0.8817873,57930.0,57913.0,0.05146126]
["bitfinex-derivatives","BTCF0:USTF0",1723813326084,0.086306,57919.0,57910.0,0.087359]
["bitfinex-derivatives","BTCF0:USTF0",1723813326282,0.81075431,57919.0,57910.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1723813326580,0.36364831,57919.0,57918.0,0.08656699]
["bitfinex-derivatives","BTCF0:USTF0",1723813327384,0.3608,57919.0,57918.0,0.08656699]
["bitfinex-derivatives","BTCF0:USTF0",1723813327679,0.3608,57919.0,57918.0,0.25656699]
["bitfinex-derivatives","BTCF0:USTF0",1723813327875,0.3608,57919.0,57918.0,0.62946699]
["bitfinex-derivatives","BTCF0:USTF0",1723813328079,0.3608,57928.0,57927.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1723813328282,0.00284879,57928.0,57927.0,0.459194]
["bitfinex-derivatives","BTCF0:USTF0",1723813328482,0.00025899,57930.0,57927.0,0.5329]
["bitfinex-derivatives","BTCF0:USTF0",1723813328688,0.00025899,57930.0,57929.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1723813328888,0.6091,57940.0,57935.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1723813329073,0.00284841,57936.0,57935.0,0.459182]
["bitfinex-derivatives","BTCF0:USTF0",1723813329273,0.48894,57940.0,57939.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1723813329482,0.1263,57940.0,57939.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1723813330071,0.3608,57949.0,57935.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1723813330274,0.3608,57949.0,57947.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1723813331188,0.3608,57949.0,57939.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1723813331480,0.3608,57949.0,57924.0,0.05146126]
["bitfinex-derivatives","BTCF0:USTF0",1723813331481,0.7216,57940.0,57919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723813331684,0.7216,57920.0,57912.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1723813331882,0.3608,57913.0,57912.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1723813332278,0.3608,57926.0,57908.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1723813332480,0.3608,57926.0,57915.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1723813332481,0.3608,57919.0,57915.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1723813332872,0.3608,57917.0,57911.0,0.00025899]
["bitfinex-derivatives","BTCF0:USTF0",1723813333076,0.3608,57912.0,57911.0,0.08657699]
["bitfinex-derivatives","BTCF0:USTF0",1723813334089,0.3608,57912.0,57911.0,0.09357699]
["bitfinex-derivatives","BTCF0:USTF0",1723813334681,0.3608,57912.0,57911.0,0.08657699]
["bitfinex-derivatives","BTCF0:USTF0",1723813334985,0.3618,57912.0,57911.0,0.35307169]
["bitfinex-derivatives","BTCF0:USTF0",1723813335201,0.001,57912.0,57911.0,0.51307169]
["bitfinex-derivatives","BTCF0:USTF0",1723813335378,0.3608,57917.0,57916.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1723813335882,0.3608,57917.0,57916.0,0.3468057]
["bitfinex-derivatives","BTCF0:USTF0",1723813336380,0.1207,57925.0,57922.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1723813336578,0.3608,57926.0,57917.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1723813336787,0.3608,57926.0,57912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813336788,0.447108,57918.0,57912.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1723813337081,0.447108,57918.0,57911.0,0.24197899]
["bitfinex-derivatives","BTCF0:USTF0",1723813337082,0.3608,57913.0,57911.0,0.24197899]
["bitfinex-derivatives","BTCF0:USTF0",1723813337473,0.001,57917.0,57916.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1723813338072,0.3608,57918.0,57912.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723813338073,0.3618,57918.0,57912.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723813338376,0.3608,57913.0,57912.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723813338577,0.3608,57913.0,57912.0,0.100317]
["bitfinex-derivatives","BTCF0:USTF0",1723813339178,0.3608,57913.0,57912.0,0.35812724]
["bitfinex-derivatives","BTCF0:USTF0",1723813339378,0.3608,57913.0,57912.0,1.02616724]
["bitfinex-derivatives","BTCF0:USTF0",1723813339976,0.001,57918.0,57917.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1723813340175,0.00025899,57923.0,57922.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1723813340391,0.00025899,57923.0,57922.0,0.256302]
["bitfinex-derivatives","BTCF0:USTF0",1723813340578,0.3608,57928.0,57922.0,0.256302]
["bitfinex-derivatives","BTCF0:USTF0",1723813340774,0.1173,57939.0,57925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813340977,0.0028484,57938.0,57930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813341188,0.1173,57939.0,57930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813341382,0.1173,57939.0,57936.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1723813341577,0.1173,57939.0,57930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813341578,0.1173,57939.0,57931.0,0.25809415]
["bitfinex-derivatives","BTCF0:USTF0",1723813341780,0.3608,57935.0,57931.0,0.42809415]
["bitfinex-derivatives","BTCF0:USTF0",1723813341978,0.00284859,57934.0,57925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723813342186,0.3608,57926.0,57925.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723813342391,0.36364859,57926.0,57925.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723813342581,0.36364859,57926.0,57925.0,0.248297]
["bitfinex-derivatives","BTCF0:USTF0",1723813342976,0.36364891,57926.0,57925.0,0.5085002]
["bitfinex-derivatives","BTCF0:USTF0",1723813343292,0.3608,57926.0,57925.0,0.5085002]
["bitfinex-derivatives","BTCF0:USTF0",1723813343889,0.36364869,57926.0,57925.0,0.248297]
["bitfinex-derivatives","BTCF0:USTF0",1723813344082,0.36364869,57926.0,57920.0,0.08656399]
["bitfinex-derivatives","BTCF0:USTF0",1723813344283,0.3608,57921.0,57920.0,0.00025899]
["bitfinex-derivatives","BTCF0:USTF0",1723813344579,0.36364869,57921.0,57920.0,0.00025899]
["bitfinex-derivatives","BTCF0:USTF0",1723813344983,0.36364869,57921.0,57920.0,0.08656399]
["bitfinex-derivatives","BTCF0:USTF0",1723813345187,0.3608,57921.0,57920.0,0.08656399]
["bitfinex-derivatives","BTCF0:USTF0",1723813345782,0.36564909,57921.0,57920.0,0.08656399]
["bitfinex-derivatives","BTCF0:USTF0",1723813346592,0.36564909,57921.0,57920.0,0.00025899]
["bitfinex-derivatives","BTCF0:USTF0",1723813346889,0.41632433,57921.0,57920.0,0.00025899]
["bitfinex-derivatives","BTCF0:USTF0",1723813347378,0.41459981,57921.0,57920.0,0.00025899]
["bitfinex-derivatives","BTCF0:USTF0",1723813347579,0.36364937,57921.0,57920.0,0.09156399]
["bitfinex-derivatives","BTCF0:USTF0",1723813348186,0.36564937,57921.0,57920.0,0.08656399]
["bitfinex-derivatives","BTCF0:USTF0",1723813348984,0.3608,57921.0,57920.0,0.09056399]
["bitfinex-derivatives","BTCF0:USTF0",1723813349594,0.3608,57921.0,57920.0,0.49126558]
["bitfinex-derivatives","BTCF0:USTF0",1723813350398,0.05112224,57931.0,57930.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1723813350710,0.05112224,57931.0,57930.0,0.51473612]
["bitfinex-derivatives","BTCF0:USTF0",1723813350711,0.0001718,57931.0,57930.0,0.51473612]
["bitfinex-derivatives","BTCF0:USTF0",1723813350885,0.0001718,57931.0,57930.0,1.43261612]
["bitfinex-derivatives","BTCF0:USTF0",1723813351090,0.3608,57944.0,57930.0,1.43261612]
["bitfinex-derivatives","BTCF0:USTF0",1723813351091,0.3608,57944.0,57940.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1723813351294,0.002848,57943.0,57940.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1723813351481,0.3608,57944.0,57936.0,0.24168]
["bitfinex-derivatives","BTCF0:USTF0",1723813351482,0.002848,57942.0,57936.0,0.24168]
["bitfinex-derivatives","BTCF0:USTF0",1723813351689,0.3608,57937.0,57936.0,0.40168]
["bitfinex-derivatives","BTCF0:USTF0",1723813351987,0.36364822,57937.0,57936.0,0.24168]
["bitfinex-derivatives","BTCF0:USTF0",1723813352384,0.36870322,57937.0,57931.0,0.00025899]
["bitfinex-derivatives","BTCF0:USTF0",1723813352696,0.36870322,57937.0,57919.0,0.24168]
["bitfinex-derivatives","BTCF0:USTF0",1723813352697,0.3608,57932.0,57919.0,0.24168]
["bitfinex-derivatives","BTCF0:USTF0",1723813352895,0.3608,57920.0,57919.0,0.487986]
["bitfinex-derivatives","BTCF0:USTF0",1723813353082,0.36364822,57920.0,57919.0,0.487986]
["bitfinex-derivatives","BTCF0:USTF0",1723813353286,0.36364822,57920.0,57919.0,0.58744487]
["bitfinex-derivatives","BTCF0:USTF0",1723813353491,0.36364822,57920.0,57919.0,0.327986]
["bitfinex-derivatives","BTCF0:USTF0",1723813353697,0.36364822,57920.0,57910.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1723813353698,0.72444822,57920.0,57915.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1723813353899,0.00790391,57919.0,57915.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1723813354288,0.00790391,57919.0,57914.0,0.00025899]
["bitfinex-derivatives","BTCF0:USTF0",1723813354600,0.3608,57915.0,57914.0,0.08657299]
["bitfinex-derivatives","BTCF0:USTF0",1723813354785,0.36364822,57915.0,57914.0,0.08657299]
["bitfinex-derivatives","BTCF0:USTF0",1723813355588,0.36364822,57915.0,57914.0,0.09257299]
["bitfinex-derivatives","BTCF0:USTF0",1723813356190,0.36364822,57915.0,57914.0,0.23257299]
["bitfinex-derivatives","BTCF0:USTF0",1723813356584,0.00284822,57915.0,57914.0,0.49196399]
["bitfinex-derivatives","BTCF0:USTF0",1723813356789,0.001,57919.0,57914.0,1.28444999]
["bitfinex-derivatives","BTCF0:USTF0",1723813356987,0.001,57919.0,57914.0,0.76644999]
["bitfinex-derivatives","BTCF0:USTF0",1723813356988,0.00284896,57918.0,57914.0,0.76644999]
["bitfinex-derivatives","BTCF0:USTF0",1723813357185,0.3608,57923.0,57914.0,0.76044999]
["bitfinex-derivatives","BTCF0:USTF0",1723813357397,0.001,57915.0,57914.0,0.85476399]
["bitfinex-derivatives","BTCF0:USTF0",1723813357598,0.001,57915.0,57914.0,0.49396399]
["bitfinex-derivatives","BTCF0:USTF0",1723813357988,0.3608,57923.0,57914.0,0.39964999]
["bitfinex-derivatives","BTCF0:USTF0",1723813358301,0.001,57919.0,57918.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1723813358497,0.00384914,57919.0,57918.0,0.226308]
["bitfinex-derivatives","BTCF0:USTF0",1723813358692,0.00384914,57919.0,57918.0,0.48439105]
["bitfinex-derivatives","BTCF0:USTF0",1723813358892,0.00284914,57919.0,57918.0,0.48439105]
["bitfinex-derivatives","BTCF0:USTF0",1723813359095,0.3608,57923.0,57922.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1723813359399,0.36364886,57923.0,57922.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1723813360388,0.3608,57923.0,57922.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1723813361606,0.36364885,57923.0,57922.0,1.40808835]
["bitfinex-derivatives","BTCF0:USTF0",1723813361899,0.36649766,57923.0,57922.0,1.40808835]
["bitfinex-derivatives","BTCF0:USTF0",1723813362312,0.36649766,57923.0,57922.0,1.01008835]
["bitfinex-derivatives","BTCF0:USTF0",1723813362803,0.36649766,57923.0,57922.0,1.41008835]
["bitfinex-derivatives","BTCF0:USTF0",1723813362992,0.36364885,57923.0,57922.0,1.41008835]
["bitfinex-derivatives","BTCF0:USTF0",1723813363193,0.00569755,57923.0,57922.0,0.49216835]
["bitfinex-derivatives","BTCF0:USTF0",1723813363907,0.00569755,57923.0,57922.0,0.86506835]
["bitfinex-derivatives","BTCF0:USTF0",1723813364800,0.00202065,57923.0,57922.0,1.83444961]
["bitfinex-derivatives","BTCF0:USTF0",1723813365004,0.00202065,57923.0,57922.0,1.78298835]
["bitfinex-derivatives","BTCF0:USTF0",1723813365301,0.00025899,57925.0,57922.0,5.55298835]
["bitfinex-derivatives","BTCF0:USTF0",1723813365502,0.00025899,57925.0,57924.0,0.42959277]
["bitfinex-derivatives","BTCF0:USTF0",1723813365710,0.00310734,57925.0,57924.0,0.56959277]
["bitfinex-derivatives","BTCF0:USTF0",1723813365898,0.00310734,57925.0,57924.0,1.74754153]
["bitfinex-derivatives","BTCF0:USTF0",1723813366099,0.00310734,57925.0,57924.0,1.83384053]
["bitfinex-derivatives","BTCF0:USTF0",1723813366406,0.00310734,57925.0,57924.0,1.76504776]
["bitfinex-derivatives","BTCF0:USTF0",1723813366606,0.00025899,57925.0,57924.0,1.76504776]
["bitfinex-derivatives","BTCF0:USTF0",1723813367001,0.06244269,57938.0,57924.0,1.92013953]
["bitfinex-derivatives","BTCF0:USTF0",1723813367207,0.42866349,57942.0,57940.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1723813367208,0.05089761,57941.0,57940.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1723813367405,0.3608,57942.0,57941.0,0.459173]
["bitfinex-derivatives","BTCF0:USTF0",1723813367607,0.36869259,57942.0,57941.0,0.609173]
["bitfinex-derivatives","BTCF0:USTF0",1723813367804,0.36364793,57942.0,57941.0,0.609173]
["bitfinex-derivatives","BTCF0:USTF0",1723813368003,0.00284793,57942.0,57941.0,0.609173]
["bitfinex-derivatives","BTCF0:USTF0",1723813368210,0.36364793,57942.0,57941.0,0.609173]
["bitfinex-derivatives","BTCF0:USTF0",1723813368507,0.08628,57937.0,57936.0,0.00025899]
["bitfinex-derivatives","BTCF0:USTF0",1723813368709,0.08628,57937.0,57926.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1723813368710,0.39666997,57937.0,57926.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1723813369015,0.7216,57927.0,57926.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1723813369202,0.72949675,57927.0,57926.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1723813369509,0.72949681,57927.0,57926.0,0.609196]
["bitfinex-derivatives","BTCF0:USTF0",1723813369714,0.7244489,57927.0,57926.0,0.609196]
["bitfinex-derivatives","BTCF0:USTF0",1723813370208,0.7244489,57927.0,57926.0,0.86973193]
["bitfinex-derivatives","BTCF0:USTF0",1723813370410,0.3636489,57927.0,57926.0,0.86973193]
["bitfinex-derivatives","BTCF0:USTF0",1723813370603,0.3608,57927.0,57926.0,0.86973193]
["bitfinex-derivatives","BTCF0:USTF0",1723813371099,0.36364855,57927.0,57926.0,0.86973193]
["bitfinex-derivatives","BTCF0:USTF0",1723813371305,0.3608,57927.0,57926.0,0.86973193]
["bitfinex-derivatives","BTCF0:USTF0",1723813371513,0.36364854,57927.0,57926.0,0.87573193]
["bitfinex-derivatives","BTCF0:USTF0",1723813371915,0.36364854,57927.0,57926.0,0.72573193]
["bitfinex-derivatives","BTCF0:USTF0",1723813371916,0.36869656,57927.0,57926.0,0.72573193]
["bitfinex-derivatives","BTCF0:USTF0",1723813372612,0.36364854,57927.0,57926.0,0.72573193]
["bitfinex-derivatives","BTCF0:USTF0",1723813372918,0.36364854,57927.0,57926.0,0.88573193]
["bitfinex-derivatives","BTCF0:USTF0",1723813373413,0.36464854,57927.0,57926.0,0.88973193]
["bitfinex-derivatives","BTCF0:USTF0",1723813373813,0.72544854,57927.0,57926.0,0.88973193]
["bitfinex-derivatives","BTCF0:USTF0",1723813374112,0.72544854,57927.0,57926.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723813374113,0.73049753,57927.0,57926.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723813374316,1.24737753,57927.0,57926.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723813374504,1.24737753,57927.0,57915.0,0.24164]
["bitfinex-derivatives","BTCF0:USTF0",1723813374505,0.51792,57926.0,57915.0,0.24164]
["bitfinex-derivatives","BTCF0:USTF0",1723813374706,0.3608,57916.0,57915.0,0.327952]
["bitfinex-derivatives","BTCF0:USTF0",1723813374904,0.36869839,57916.0,57915.0,0.327952]
["bitfinex-derivatives","BTCF0:USTF0",1723813375615,0.36364854,57916.0,57915.0,0.327952]
["bitfinex-derivatives","BTCF0:USTF0",1723813375816,0.36869405,57916.0,57915.0,0.327952]
["bitfinex-derivatives","BTCF0:USTF0",1723813376409,0.36364854,57916.0,57915.0,0.58688701]
["bitfinex-derivatives","BTCF0:USTF0",1723813376615,0.3608,57923.0,57915.0,1.65488701]
["bitfinex-derivatives","BTCF0:USTF0",1723813376926,0.3608,57930.0,57929.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1723813377115,0.36364863,57930.0,57929.0,0.226291]
["bitfinex-derivatives","BTCF0:USTF0",1723813377312,0.36364863,57930.0,57929.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1723813377813,0.36868822,57930.0,57929.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1723813378522,0.00788822,57930.0,57929.0,0.49583106]
["bitfinex-derivatives","BTCF0:USTF0",1723813378714,0.00025899,57932.0,57931.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1723813378917,0.00025899,57932.0,57931.0,0.246288]
["bitfinex-derivatives","BTCF0:USTF0",1723813378918,0.00310728,57932.0,57931.0,0.246288]
["bitfinex-derivatives","BTCF0:USTF0",1723813379220,0.00814892,57932.0,57931.0,0.41734349]
["bitfinex-derivatives","BTCF0:USTF0",1723813379415,0.086294,57927.0,57926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723813379610,0.086294,57927.0,57915.0,0.24564]
["bitfinex-derivatives","BTCF0:USTF0",1723813379611,0.086297,57925.0,57915.0,0.24564]
["bitfinex-derivatives","BTCF0:USTF0",1723813379818,0.36868993,57925.0,57915.0,0.24564]
["bitfinex-derivatives","BTCF0:USTF0",1723813380113,0.36868993,57925.0,57915.0,0.24164]
["bitfinex-derivatives","BTCF0:USTF0",1723813380114,0.3608,57916.0,57915.0,0.24164]
["bitfinex-derivatives","BTCF0:USTF0",1723813380310,0.45500093,57916.0,57915.0,0.24164]
["bitfinex-derivatives","BTCF0:USTF0",1723813380618,1.37150428,57916.0,57907.0,0.00014381]
["bitfinex-derivatives","BTCF0:USTF0",1723813380821,0.41164401,57908.0,57907.0,0.00014381]
["bitfinex-derivatives","BTCF0:USTF0",1723813381119,0.4195351,57908.0,57907.0,0.00014381]
["bitfinex-derivatives","BTCF0:USTF0",1723813381311,0.36868993,57908.0,57907.0,0.00014381]
["bitfinex-derivatives","BTCF0:USTF0",1723813381922,0.4195351,57908.0,57907.0,0.00014381]
["bitfinex-derivatives","BTCF0:USTF0",1723813382333,0.36868993,57908.0,57907.0,0.00014381]
["bitfinex-derivatives","BTCF0:USTF0",1723813383225,0.36968993,57908.0,57907.0,0.01014381]
["bitfinex-derivatives","BTCF0:USTF0",1723813385511,0.36968993,57908.0,57907.0,0.09646781]
["bitfinex-derivatives","BTCF0:USTF0",1723813385718,0.36464855,57908.0,57907.0,0.09646781]
["bitfinex-derivatives","BTCF0:USTF0",1723813386022,0.3608,57916.0,57915.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1723813386221,0.3608,57916.0,57915.0,0.236312]
["bitfinex-derivatives","BTCF0:USTF0",1723813386423,0.00025899,57917.0,57916.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1723813386622,0.00025899,57917.0,57916.0,1.164311]
["bitfinex-derivatives","BTCF0:USTF0",1723813386821,0.00025899,57917.0,57916.0,1.51109568]
["bitfinex-derivatives","BTCF0:USTF0",1723813387321,9.9e-07,57917.0,57916.0,1.51109568]
["bitfinex-derivatives","BTCF0:USTF0",1723813387527,9.9e-07,57917.0,57916.0,1.71290132]
["bitfinex-derivatives","BTCF0:USTF0",1723813388218,0.481,57942.0,57940.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1723813388428,0.00503747,57941.0,57940.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1723813388718,0.3608,57942.0,57940.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1723813388922,0.05084517,57947.0,57940.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1723813389120,0.00503681,57946.0,57944.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1723813389320,0.109,57950.0,57945.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1723813389625,0.086276,57940.0,57938.0,0.00025899]
["bitfinex-derivatives","BTCF0:USTF0",1723813389823,0.36583686,57939.0,57920.0,0.24172]
["bitfinex-derivatives","BTCF0:USTF0",1723813390013,0.36583686,57939.0,57921.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1723813390014,0.3608,57923.0,57921.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1723813390319,0.41157829,57931.0,57922.0,0.2585777]
["bitfinex-derivatives","BTCF0:USTF0",1723813390518,0.3608,57931.0,57925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813390725,0.3608,57931.0,57929.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1723813391026,0.37180353,57939.0,57933.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1723813391027,0.05077829,57936.0,57933.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1723813391224,0.00025899,57934.0,57933.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1723813391415,0.00529693,57934.0,57933.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1723813391631,0.00025899,57934.0,57933.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1723813391926,0.37280353,57939.0,57933.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1723813391927,0.01200353,57939.0,57938.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1723813392114,0.001,57939.0,57938.0,0.597078]
["bitfinex-derivatives","BTCF0:USTF0",1723813392319,0.001,57939.0,57938.0,0.70748054]
["bitfinex-derivatives","BTCF0:USTF0",1723813392520,0.19526,57950.0,57944.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1723813392721,0.3608,57946.0,57938.0,0.34667954]
["bitfinex-derivatives","BTCF0:USTF0",1723813392922,0.3608,57939.0,57932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813393120,0.3608,57946.0,57932.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723813393321,0.3608,57946.0,57944.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1723813393322,0.00503714,57945.0,57944.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1723813393530,0.3608,57946.0,57944.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1723813394125,0.3608,57946.0,57944.0,0.246268]
["bitfinex-derivatives","BTCF0:USTF0",1723813394328,0.00025899,57948.0,57946.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1723813394532,0.00025899,57948.0,57946.0,0.246266]
["bitfinex-derivatives","BTCF0:USTF0",1723813394726,0.00025899,57948.0,57947.0,0.25796361]
["bitfinex-derivatives","BTCF0:USTF0",1723813395029,0.36105899,57948.0,57947.0,0.41796361]
["bitfinex-derivatives","BTCF0:USTF0",1723813395222,0.36105899,57948.0,57935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813395223,0.78956338,57948.0,57932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723813395420,0.3608,57933.0,57932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723813396031,0.3608,57933.0,57931.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1723813396527,0.3608,57933.0,57932.0,0.25805846]
["bitfinex-derivatives","BTCF0:USTF0",1723813396731,0.3608,57939.0,57937.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1723813397520,0.0050373,57938.0,57937.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1723813398035,0.00284849,57938.0,57937.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1723813398736,0.00284849,57938.0,57937.0,1.00294121]
["bitfinex-derivatives","BTCF0:USTF0",1723813398937,0.00025899,57948.0,57945.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1723813399228,0.0028479,57947.0,57946.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1723813399432,0.0028479,57947.0,57946.0,0.34687352]
["bitfinex-derivatives","BTCF0:USTF0",1723813399944,0.0028479,57947.0,57946.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1723813400321,0.3636479,57947.0,57946.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1723813400526,0.3636479,57947.0,57941.0,0.00025899]
["bitfinex-derivatives","BTCF0:USTF0",1723813400527,0.086272,57942.0,57941.0,0.00025899]
["bitfinex-derivatives","BTCF0:USTF0",1723813400723,0.52259085,57942.0,57941.0,0.00025899]
["bitfinex-derivatives","BTCF0:USTF0",1723813400921,0.086284,57934.0,57930.0,0.24164]
["bitfinex-derivatives","BTCF0:USTF0",1723813401126,0.37220777,57947.0,57930.0,0.24164]
["bitfinex-derivatives","BTCF0:USTF0",1723813401127,0.3608,57931.0,57930.0,0.24164]
["bitfinex-derivatives","BTCF0:USTF0",1723813401329,0.36868621,57931.0,57930.0,0.24164]
["bitfinex-derivatives","BTCF0:USTF0",1723813401524,0.3636479,57931.0,57930.0,0.24164]
["bitfinex-derivatives","BTCF0:USTF0",1723813402929,0.36364884,57931.0,57930.0,0.24164]
["bitfinex-derivatives","BTCF0:USTF0",1723813403742,0.36364884,57931.0,57930.0,0.24664]
["bitfinex-derivatives","BTCF0:USTF0",1723813404125,0.00284884,57931.0,57930.0,0.65562439]
["bitfinex-derivatives","BTCF0:USTF0",1723813404327,0.00284884,57931.0,57930.0,0.65062439]
["bitfinex-derivatives","BTCF0:USTF0",1723813404530,0.00484884,57931.0,57930.0,0.65062439]
["bitfinex-derivatives","BTCF0:USTF0",1723813405342,0.3628,57931.0,57930.0,0.65062439]
["bitfinex-derivatives","BTCF0:USTF0",1723813405553,0.3628,57931.0,57930.0,1.16850439]
["bitfinex-derivatives","BTCF0:USTF0",1723813405554,0.00484868,57931.0,57930.0,1.16850439]
["bitfinex-derivatives","BTCF0:USTF0",1723813405841,0.002,57931.0,57930.0,1.16850439]
["bitfinex-derivatives","BTCF0:USTF0",1723813406044,0.00025899,57936.0,57930.0,4.94350439]
["bitfinex-derivatives","BTCF0:USTF0",1723813406241,0.00284845,57935.0,57930.0,4.78642439]
["bitfinex-derivatives","BTCF0:USTF0",1723813406439,0.00025899,57936.0,57934.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1723813406742,0.00025899,57936.0,57935.0,0.25876543]
["bitfinex-derivatives","BTCF0:USTF0",1723813407043,0.00025899,57936.0,57935.0,0.41876543]
["bitfinex-derivatives","BTCF0:USTF0",1723813407446,0.00025899,57936.0,57935.0,4.18876543]
["bitfinex-derivatives","BTCF0:USTF0",1723813407743,0.00025899,57936.0,57935.0,5.06736543]
["bitfinex-derivatives","BTCF0:USTF0",1723813408440,0.00025899,57936.0,57935.0,5.15364743]
["bitfinex-derivatives","BTCF0:USTF0",1723813408646,0.00025899,57936.0,57935.0,5.55364743]
["bitfinex-derivatives","BTCF0:USTF0",1723813409349,0.00025899,57936.0,57935.0,5.15364743]
["bitfinex-derivatives","BTCF0:USTF0",1723813410348,0.00025899,57936.0,57935.0,5.16467688]
["bitfinex-derivatives","BTCF0:USTF0",1723813410862,0.00025899,57936.0,57935.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723813411041,0.00025899,57936.0,57935.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723813411042,0.44733999,57936.0,57935.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723813411240,0.086284,57934.0,57928.0,0.24164]
["bitfinex-derivatives","BTCF0:USTF0",1723813411445,0.3608,57931.0,57928.0,0.24164]
["bitfinex-derivatives","BTCF0:USTF0",1723813411640,0.00284854,57930.0,57928.0,0.24164]
["bitfinex-derivatives","BTCF0:USTF0",1723813412154,0.086291,57929.0,57928.0,0.24164]
["bitfinex-derivatives","BTCF0:USTF0",1723813412344,0.00284854,57929.0,57925.0,0.00025899]
["bitfinex-derivatives","BTCF0:USTF0",1723813412542,0.3608,57926.0,57925.0,0.00025899]
["bitfinex-derivatives","BTCF0:USTF0",1723813412846,0.36364908,57926.0,57925.0,0.08655599]
["bitfinex-derivatives","BTCF0:USTF0",1723813413239,0.00284908,57926.0,57925.0,0.24655599]
["bitfinex-derivatives","BTCF0:USTF0",1723813413853,0.001,57929.0,57928.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1723813414051,0.3608,57931.0,57929.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1723813414237,0.00284868,57930.0,57929.0,0.226291]
["bitfinex-derivatives","BTCF0:USTF0",1723813415149,0.00284868,57930.0,57929.0,0.48534298]
["bitfinex-derivatives","BTCF0:USTF0",1723813415447,0.05074259,57935.0,57929.0,0.39905198]
["bitfinex-derivatives","BTCF0:USTF0",1723813415638,0.00284849,57934.0,57929.0,0.39905198]
["bitfinex-derivatives","BTCF0:USTF0",1723813415841,0.00284849,57933.0,57930.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723813416041,0.00025899,57936.0,57932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813416342,0.00025899,57936.0,57935.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1723813416645,0.00025899,57936.0,57935.0,0.50626292]
["bitfinex-derivatives","BTCF0:USTF0",1723813416947,0.00025899,57936.0,57935.0,4.27626292]
["bitfinex-derivatives","BTCF0:USTF0",1723813418965,0.00025899,57936.0,57935.0,4.016282]
["bitfinex-derivatives","BTCF0:USTF0",1723813419255,0.00025899,57936.0,57935.0,0.246282]
["bitfinex-derivatives","BTCF0:USTF0",1723813419443,0.00025899,57936.0,57935.0,0.50495073]
["bitfinex-derivatives","BTCF0:USTF0",1723813419645,0.00025899,57936.0,57935.0,4.27495073]
["bitfinex-derivatives","BTCF0:USTF0",1723813421050,0.00025899,57936.0,57935.0,4.84422218]
["bitfinex-derivatives","BTCF0:USTF0",1723813421249,0.00025899,57936.0,57935.0,5.19275073]
["bitfinex-derivatives","BTCF0:USTF0",1723813421450,0.00025899,57936.0,57935.0,5.27903273]
["bitfinex-derivatives","BTCF0:USTF0",1723813421750,0.00025899,57936.0,57935.0,5.58930133]
["bitfinex-derivatives","BTCF0:USTF0",1723813422250,0.00025899,57936.0,57935.0,5.52067273]
["bitfinex-derivatives","BTCF0:USTF0",1723813422460,0.00025899,57936.0,57935.0,5.58930133]
["bitfinex-derivatives","BTCF0:USTF0",1723813422758,0.00025899,57936.0,57935.0,5.52067273]
["bitfinex-derivatives","BTCF0:USTF0",1723813423150,9.9e-07,57936.0,57935.0,6.001232]
["bitfinex-derivatives","BTCF0:USTF0",1723813424154,9.9e-07,57936.0,57935.0,6.00152711]
["bitfinex-derivatives","BTCF0:USTF0",1723813424452,0.05074259,57961.0,57935.0,5.84573504]
["bitfinex-derivatives","BTCF0:USTF0",1723813424651,0.05074259,57961.0,57959.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1723813424652,0.05358984,57960.0,57959.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1723813424857,0.1002,57962.0,57961.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1723813425150,0.05074259,57967.0,57961.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723813425453,0.06765679,57968.0,57965.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1723813425454,0.01139092,57968.0,57965.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1723813425654,0.00284684,57967.0,57965.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1723813425855,0.3608,57969.0,57965.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723813426159,0.3608,57969.0,57967.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1723813426452,0.00025899,57970.0,57967.0,0.236235]
["bitfinex-derivatives","BTCF0:USTF0",1723813426653,0.00025899,57970.0,57969.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1723813427057,0.00025899,57970.0,57969.0,4.28583929]
["bitfinex-derivatives","BTCF0:USTF0",1723813427247,0.00025899,57970.0,57969.0,5.56415929]
["bitfinex-derivatives","BTCF0:USTF0",1723813428252,0.01425899,57970.0,57969.0,5.84301502]
["bitfinex-derivatives","BTCF0:USTF0",1723813428449,9.9e-07,57970.0,57969.0,5.86889502]
["bitfinex-derivatives","BTCF0:USTF0",1723813428958,9.9e-07,57970.0,57969.0,5.92022967]
["bitfinex-derivatives","BTCF0:USTF0",1723813429158,9.9e-07,57970.0,57969.0,5.86889502]
["bitfinex-derivatives","BTCF0:USTF0",1723813429458,0.05074259,58005.0,57980.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1723813429658,0.446977,58006.0,58003.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1723813429659,0.00284556,58004.0,58003.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1723813429846,0.4554,58006.0,58003.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1723813429847,0.09644,58006.0,58003.0,0.24152]
["bitfinex-derivatives","BTCF0:USTF0",1723813430046,0.0946,58006.0,58003.0,0.24152]
["bitfinex-derivatives","BTCF0:USTF0",1723813430251,0.0946,58006.0,58004.0,0.086179]
["bitfinex-derivatives","BTCF0:USTF0",1723813430453,0.00025823,58009.0,58005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813430957,0.00025823,58009.0,58008.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1723813431358,0.00025823,58009.0,58008.0,0.2594373]
["bitfinex-derivatives","BTCF0:USTF0",1723813431657,0.87821823,58009.0,58003.0,0.24152]
["bitfinex-derivatives","BTCF0:USTF0",1723813431961,0.36105823,58009.0,58004.0,0.086179]
["bitfinex-derivatives","BTCF0:USTF0",1723813432359,0.36105823,58009.0,58003.0,0.24152]
["bitfinex-derivatives","BTCF0:USTF0",1723813432360,0.00025823,58009.0,58005.0,0.6195494]
["bitfinex-derivatives","BTCF0:USTF0",1723813432760,0.00025823,58009.0,58007.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1723813433157,0.00025823,58009.0,58008.0,0.2597412]
["bitfinex-derivatives","BTCF0:USTF0",1723813433366,0.00025823,58009.0,58007.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1723813433660,0.00325823,58009.0,58007.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1723813434559,0.00325823,58009.0,58007.0,0.087175]
["bitfinex-derivatives","BTCF0:USTF0",1723813434758,0.00325823,58009.0,58008.0,0.25957743]
["bitfinex-derivatives","BTCF0:USTF0",1723813435363,0.00325823,58009.0,58008.0,0.41957743]
["bitfinex-derivatives","BTCF0:USTF0",1723813435580,0.00325823,58009.0,58008.0,0.93673743]
["bitfinex-derivatives","BTCF0:USTF0",1723813435860,0.00325823,58009.0,58008.0,1.70903743]
["bitfinex-derivatives","BTCF0:USTF0",1723813436063,0.00025823,58009.0,58008.0,1.70903743]
["bitfinex-derivatives","BTCF0:USTF0",1723813436259,2.3e-07,58009.0,58008.0,1.70903743]
["bitfinex-derivatives","BTCF0:USTF0",1723813436460,0.0967,58027.0,58008.0,1.89984941]
["bitfinex-derivatives","BTCF0:USTF0",1723813436762,0.0967,58027.0,58026.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1723813436961,0.0967,58027.0,58026.0,3.856147]
["bitfinex-derivatives","BTCF0:USTF0",1723813437260,0.517,58026.0,58015.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1723813437473,0.09866,58027.0,58018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813437768,0.086149,58025.0,58020.0,0.0002585]
["bitfinex-derivatives","BTCF0:USTF0",1723813437963,0.086151,58024.0,58020.0,0.0002585]
["bitfinex-derivatives","BTCF0:USTF0",1723813438163,0.0967,58027.0,58020.0,0.0002585]
["bitfinex-derivatives","BTCF0:USTF0",1723813438468,0.0967,58027.0,58025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813439361,0.0977,58027.0,58025.0,0.3014521]
["bitfinex-derivatives","BTCF0:USTF0",1723813439861,0.0967,58027.0,58025.0,0.3014521]
["bitfinex-derivatives","BTCF0:USTF0",1723813440066,0.0967,58027.0,58025.0,0.3024521]
["bitfinex-derivatives","BTCF0:USTF0",1723813440266,0.36189394,58026.0,58025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723813440465,1.27889394,58026.0,58020.0,0.0002585]
["bitfinex-derivatives","BTCF0:USTF0",1723813440656,0.36189394,58026.0,58020.0,0.0002585]
["bitfinex-derivatives","BTCF0:USTF0",1723813441262,0.00109394,58023.0,58021.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1723813441465,0.00109394,58023.0,58021.0,0.51488425]
["bitfinex-derivatives","BTCF0:USTF0",1723813442261,0.3608,58034.0,58030.0,0.08504706]
["bitfinex-derivatives","BTCF0:USTF0",1723813442488,0.3608,58034.0,58031.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1723813442754,0.086127,58040.0,58031.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1723813442755,0.00204,58041.0,58033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813442956,0.08481435,58054.0,58033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813442957,0.13683459,58064.0,58055.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1723813443162,0.41154259,58070.0,58059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813443364,0.4557,58071.0,58059.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723813443671,0.4557,58071.0,58056.0,0.68136]
["bitfinex-derivatives","BTCF0:USTF0",1723813443672,0.3608,58066.0,58056.0,0.50179296]
["bitfinex-derivatives","BTCF0:USTF0",1723813443969,0.086097,58060.0,58059.0,0.0002585]
["bitfinex-derivatives","BTCF0:USTF0",1723813444162,0.086097,58060.0,58056.0,0.24136]
["bitfinex-derivatives","BTCF0:USTF0",1723813444163,0.36309616,58061.0,58045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813444358,0.3608,58048.0,58039.0,0.24128]
["bitfinex-derivatives","BTCF0:USTF0",1723813444560,0.086119,58045.0,58038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813444769,0.189,58047.0,58038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813444961,0.189,58047.0,58043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813445161,0.3608,58056.0,58043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813445162,0.3608,58061.0,58043.0,0.86930384]
["bitfinex-derivatives","BTCF0:USTF0",1723813445465,0.3608,58061.0,58056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723813445466,0.0922,58059.0,58056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723813445867,0.0922,58059.0,58057.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1723813447064,0.0922,58059.0,58057.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1723813447870,0.0922,58059.0,58052.0,0.0002585]
["bitfinex-derivatives","BTCF0:USTF0",1723813447871,0.87752,58058.0,58052.0,0.0002585]
["bitfinex-derivatives","BTCF0:USTF0",1723813448069,0.87752,58058.0,58044.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1723813448070,0.3608,58053.0,58044.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1723813448573,0.3608,58053.0,58046.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1723813449071,0.3608,58053.0,58042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813449268,0.3608,58053.0,58051.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1723813449862,0.0995,58057.0,58056.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1723813450067,0.0995,58057.0,58050.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1723813450271,0.0995,58057.0,58055.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1723813450667,0.0995,58057.0,58055.0,0.446904]
["bitfinex-derivatives","BTCF0:USTF0",1723813451070,0.003,58057.0,58056.0,0.087103]
["bitfinex-derivatives","BTCF0:USTF0",1723813451971,0.004,58057.0,58056.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1723813452165,0.004,58057.0,58055.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723813452782,0.086115,58048.0,58044.0,0.3610585]
["bitfinex-derivatives","BTCF0:USTF0",1723813453068,0.1908,58047.0,58044.0,0.3610585]
["bitfinex-derivatives","BTCF0:USTF0",1723813453268,0.1908,58047.0,58045.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1723813454175,0.1908,58047.0,58044.0,0.3610585]
["bitfinex-derivatives","BTCF0:USTF0",1723813454374,0.1908,58047.0,58044.0,0.0002585]
["bitfinex-derivatives","BTCF0:USTF0",1723813454375,0.963758,58046.0,58044.0,0.0002585]
["bitfinex-derivatives","BTCF0:USTF0",1723813454679,0.3608,58045.0,58039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813454877,0.086125,58041.0,58039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813455071,0.3608,58040.0,58037.0,0.00019445]
["bitfinex-derivatives","BTCF0:USTF0",1723813455274,0.7608,58040.0,58037.0,0.00019445]
["bitfinex-derivatives","BTCF0:USTF0",1723813455471,0.086129,58038.0,58037.0,0.00019445]
["bitfinex-derivatives","BTCF0:USTF0",1723813455977,0.086135,58035.0,58032.0,0.0002585]
["bitfinex-derivatives","BTCF0:USTF0",1723813456276,0.446936,58034.0,58032.0,0.0002585]
["bitfinex-derivatives","BTCF0:USTF0",1723813456477,0.446936,58034.0,58016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813456478,0.51696,58033.0,58016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813456681,0.086146,58027.0,58021.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1723813456977,0.086155,58021.0,58016.0,0.086161]
["bitfinex-derivatives","BTCF0:USTF0",1723813457174,0.3608,58022.0,58012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813457376,0.1807654,58026.0,58012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813457570,0.1807654,58026.0,58017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813457571,0.0946164,58026.0,58017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813457772,0.0946164,58026.0,58008.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1723813457773,0.0002585,58023.0,58022.0,0.446953]
["bitfinex-derivatives","BTCF0:USTF0",1723813457981,0.0002585,58023.0,58022.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1723813458474,0.0002585,58023.0,58018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813458874,0.0002585,58023.0,58016.0,0.086161]
["bitfinex-derivatives","BTCF0:USTF0",1723813459075,0.3610585,58023.0,58016.0,0.086161]
["bitfinex-derivatives","BTCF0:USTF0",1723813459279,0.3610585,58023.0,58011.0,0.3610585]
["bitfinex-derivatives","BTCF0:USTF0",1723813459476,0.3610585,58023.0,58011.0,0.5210585]
["bitfinex-derivatives","BTCF0:USTF0",1723813459873,0.3610585,58023.0,58021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723813460472,0.3610585,58023.0,58011.0,0.3610585]
["bitfinex-derivatives","BTCF0:USTF0",1723813460680,0.3610585,58023.0,58018.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1723813461275,0.0002585,58023.0,58011.0,0.3740585]
["bitfinex-derivatives","BTCF0:USTF0",1723813461473,0.0002585,58023.0,58022.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1723813461680,0.0002585,58023.0,58021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723813461986,0.0002585,58023.0,58021.0,0.088154]
["bitfinex-derivatives","BTCF0:USTF0",1723813462681,0.0002585,58023.0,58021.0,0.238154]
["bitfinex-derivatives","BTCF0:USTF0",1723813463475,0.0002585,58023.0,58021.0,0.236154]
["bitfinex-derivatives","BTCF0:USTF0",1723813463877,0.0939,58033.0,58021.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723813464179,0.180037,58033.0,58026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813464385,0.0939,58033.0,58026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813464578,0.0939,58033.0,58021.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723813464579,0.3608,58029.0,58021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723813464778,0.086149,58025.0,58021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723813464994,0.086152,58023.0,58021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723813465182,0.086152,58023.0,58006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813465183,0.05074259,58023.0,58010.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1723813465481,0.41154259,58019.0,58010.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1723813465877,0.41154259,58019.0,58011.0,0.0002585]
["bitfinex-derivatives","BTCF0:USTF0",1723813466072,0.3608,58019.0,58011.0,0.1602585]
["bitfinex-derivatives","BTCF0:USTF0",1723813466283,0.0967,58024.0,58021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723813466479,0.086152,58023.0,58021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723813466981,0.086152,58023.0,58011.0,0.0002585]
["bitfinex-derivatives","BTCF0:USTF0",1723813466982,0.51704,58022.0,58011.0,0.0002585]
["bitfinex-derivatives","BTCF0:USTF0",1723813467185,0.086167,58013.0,58011.0,0.0002585]
["bitfinex-derivatives","BTCF0:USTF0",1723813467380,0.0903,58012.0,58011.0,0.0002585]
["bitfinex-derivatives","BTCF0:USTF0",1723813467684,0.0903,58012.0,58011.0,0.0132585]
["bitfinex-derivatives","BTCF0:USTF0",1723813468880,0.4511,58012.0,58011.0,0.0132585]
["bitfinex-derivatives","BTCF0:USTF0",1723813469683,0.4521,58012.0,58011.0,0.0132585]
["bitfinex-derivatives","BTCF0:USTF0",1723813470282,0.538268,58012.0,58011.0,0.0132585]
["bitfinex-derivatives","BTCF0:USTF0",1723813471381,0.538268,58012.0,57992.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1723813471382,1.36922,58012.0,57992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813471595,0.3608,58003.0,57992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813471789,0.3608,57997.0,57991.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1723813472088,0.098,58002.0,57990.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1723813472390,0.098,58002.0,58000.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1723813472594,0.00021315,58001.0,57995.0,0.446992]
["bitfinex-derivatives","BTCF0:USTF0",1723813472791,0.00021315,58001.0,57995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813474482,0.00821315,58001.0,57999.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1723813474783,0.0903,58012.0,58000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813474988,0.6871,58019.0,58006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813475182,0.6871,58019.0,58006.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723813475183,0.00284476,58018.0,58006.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723813475392,0.00284476,58017.0,58009.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1723813475592,0.091,58025.0,58016.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1723813475894,0.091,58025.0,58019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813476089,0.091,58025.0,58019.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723813476599,0.091,58025.0,58016.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1723813476600,0.086153,58022.0,58016.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1723813476788,0.091,58025.0,58019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813476987,0.091,58025.0,58024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813477695,0.0002585,58026.0,58024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813478196,0.0002585,58026.0,58025.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1723813478387,0.0002585,58026.0,58025.0,0.236149]
["bitfinex-derivatives","BTCF0:USTF0",1723813478797,0.0002585,58026.0,58025.0,4.006149]
["bitfinex-derivatives","BTCF0:USTF0",1723813480094,0.0002585,58026.0,58025.0,0.236149]
["bitfinex-derivatives","BTCF0:USTF0",1723813480296,0.0864055,58026.0,58024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723813480696,0.0864055,58026.0,58006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813480697,0.5198443,58025.0,58006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813480890,0.3608,58016.0,58006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813481287,1.36692674,58016.0,58006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813481487,1.36692674,58016.0,58004.0,0.24132]
["bitfinex-derivatives","BTCF0:USTF0",1723813481488,0.086176,58007.0,58001.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1723813481787,0.086176,58007.0,58006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813481985,0.086167,58013.0,58006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813484098,0.50320109,58015.0,58006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813484401,0.50320109,58015.0,58009.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1723813484402,0.002,58013.0,58009.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1723813484701,0.05074259,58012.0,58009.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1723813484889,0.05074259,58012.0,58010.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1723813485090,0.05274259,58013.0,58010.0,0.23617]
["bitfinex-derivatives","BTCF0:USTF0",1723813485291,0.05274259,58013.0,58010.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723813485292,0.002,58013.0,58010.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723813485496,0.002,58013.0,58006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813485497,0.05074259,58012.0,58006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813485698,0.086174,58008.0,58006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813485993,0.00336,58013.0,58004.0,0.0864385]
["bitfinex-derivatives","BTCF0:USTF0",1723813485994,0.05074259,58009.0,58004.0,0.0002585]
["bitfinex-derivatives","BTCF0:USTF0",1723813486192,0.05074259,58008.0,58004.0,0.0002585]
["bitfinex-derivatives","BTCF0:USTF0",1723813486499,0.3608,58010.0,58004.0,0.0864385]
["bitfinex-derivatives","BTCF0:USTF0",1723813486500,0.05074259,58007.0,58004.0,0.0864385]
["bitfinex-derivatives","BTCF0:USTF0",1723813486800,0.446971,58010.0,58004.0,0.0864385]
["bitfinex-derivatives","BTCF0:USTF0",1723813486801,0.05074259,58008.0,58004.0,0.0864385]
["bitfinex-derivatives","BTCF0:USTF0",1723813487186,0.001,58009.0,58006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813487392,0.001,58009.0,58007.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1723813487787,0.001,58009.0,58008.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1723813487987,0.001,58009.0,58008.0,0.226174]
["bitfinex-derivatives","BTCF0:USTF0",1723813488388,0.15407929,58015.0,58008.0,0.226174]
["bitfinex-derivatives","BTCF0:USTF0",1723813488389,0.05074259,58010.0,58008.0,0.226174]
["bitfinex-derivatives","BTCF0:USTF0",1723813488597,0.086168,58012.0,58008.0,0.226174]
["bitfinex-derivatives","BTCF0:USTF0",1723813488801,0.3608,58009.0,58004.0,0.0002585]
["bitfinex-derivatives","BTCF0:USTF0",1723813489005,0.13731478,58005.0,58004.0,0.0002585]
["bitfinex-derivatives","BTCF0:USTF0",1723813489192,0.086178,58005.0,58004.0,0.0002585]
["bitfinex-derivatives","BTCF0:USTF0",1723813489400,0.13731414,58005.0,58004.0,0.0002585]
["bitfinex-derivatives","BTCF0:USTF0",1723813489701,0.086178,58005.0,58004.0,0.0002585]
["bitfinex-derivatives","BTCF0:USTF0",1723813490703,1.03416339,58005.0,57989.0,0.24128]
["bitfinex-derivatives","BTCF0:USTF0",1723813490892,1.03416339,58005.0,57989.0,0.327482]
["bitfinex-derivatives","BTCF0:USTF0",1723813490893,0.05113616,57993.0,57989.0,0.327482]
["bitfinex-derivatives","BTCF0:USTF0",1723813491293,0.05113616,57992.0,57989.0,0.327482]
["bitfinex-derivatives","BTCF0:USTF0",1723813492504,0.05113616,57992.0,57985.0,0.0002585]
["bitfinex-derivatives","BTCF0:USTF0",1723813492505,0.086206,57987.0,57985.0,0.0002585]
["bitfinex-derivatives","BTCF0:USTF0",1723813492806,0.3608,57990.0,57985.0,0.0002585]
["bitfinex-derivatives","BTCF0:USTF0",1723813492807,0.05110012,57990.0,57986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813493005,0.05110012,57993.0,57990.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1723813493300,0.05135862,57996.0,57992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813493499,0.086195,57994.0,57992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813494201,0.05110012,57995.0,57993.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1723813494503,0.0002585,57996.0,57995.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1723813494693,0.0002585,57996.0,57995.0,0.226193]
["bitfinex-derivatives","BTCF0:USTF0",1723813496301,0.0002585,57996.0,57995.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723813496799,0.0002585,57996.0,57995.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1723813497111,0.0002585,57996.0,57993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723813497112,0.0002585,57996.0,57993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813497299,0.0002585,57996.0,57993.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723813497607,0.0002585,57996.0,57995.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1723813497996,0.0002585,57996.0,57995.0,0.458693]
["bitfinex-derivatives","BTCF0:USTF0",1723813498306,0.0002585,57996.0,57995.0,0.608693]
["bitfinex-derivatives","BTCF0:USTF0",1723813499105,0.3263,58004.0,58003.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1723813499307,0.00284488,58004.0,58003.0,0.606981]
["bitfinex-derivatives","BTCF0:USTF0",1723813499505,0.06818155,58011.0,58003.0,0.606981]
["bitfinex-derivatives","BTCF0:USTF0",1723813499506,0.05110012,58010.0,58003.0,0.8816]
["bitfinex-derivatives","BTCF0:USTF0",1723813499696,0.08618,58004.0,58003.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723813499896,0.08902474,58004.0,58003.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723813500099,0.08902474,58004.0,57997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813500100,0.086189,57998.0,57997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813500306,0.00284474,57998.0,57988.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1723813500508,0.05110439,57995.0,57992.0,0.0002585]
["bitfinex-derivatives","BTCF0:USTF0",1723813500704,0.05900388,57994.0,57992.0,0.0002585]
["bitfinex-derivatives","BTCF0:USTF0",1723813500912,0.09409705,57993.0,57992.0,0.0002585]
["bitfinex-derivatives","BTCF0:USTF0",1723813502300,0.05897768,57993.0,57992.0,0.0864565]
["bitfinex-derivatives","BTCF0:USTF0",1723813502496,0.00790105,57993.0,57992.0,0.0864565]
["bitfinex-derivatives","BTCF0:USTF0",1723813503012,0.00790105,57993.0,57992.0,0.2464565]
["bitfinex-derivatives","BTCF0:USTF0",1723813503308,0.00284578,57993.0,57992.0,0.2464565]
["bitfinex-derivatives","BTCF0:USTF0",1723813503708,0.00284578,57993.0,57992.0,0.4602585]
["bitfinex-derivatives","BTCF0:USTF0",1723813503914,1.00636164,57993.0,57992.0,0.3012585]
["bitfinex-derivatives","BTCF0:USTF0",1723813504234,0.086196,57993.0,57992.0,0.3012585]
["bitfinex-derivatives","BTCF0:USTF0",1723813504398,0.14513774,57993.0,57992.0,0.3012585]
["bitfinex-derivatives","BTCF0:USTF0",1723813504602,1.06745774,57993.0,57992.0,0.3002585]
["bitfinex-derivatives","BTCF0:USTF0",1723813504903,1.02759603,57993.0,57992.0,0.01947365]
["bitfinex-derivatives","BTCF0:USTF0",1723813505502,1.03259603,57993.0,57992.0,0.02047365]
["bitfinex-derivatives","BTCF0:USTF0",1723813505702,0.11527603,57993.0,57992.0,0.02047365]
["bitfinex-derivatives","BTCF0:USTF0",1723813506014,0.68361941,57993.0,57992.0,0.02047365]
["bitfinex-derivatives","BTCF0:USTF0",1723813506217,0.63259603,57993.0,57992.0,0.02047365]
["bitfinex-derivatives","BTCF0:USTF0",1723813506408,1.03259603,57993.0,57992.0,0.02047365]
["bitfinex-derivatives","BTCF0:USTF0",1723813507120,1.03559603,57993.0,57992.0,0.02047365]
["bitfinex-derivatives","BTCF0:USTF0",1723813507308,1.08662172,57993.0,57992.0,0.02047365]
["bitfinex-derivatives","BTCF0:USTF0",1723813507502,1.03559603,57993.0,57992.0,0.02047365]
["bitfinex-derivatives","BTCF0:USTF0",1723813508215,0.07193956,57993.0,57992.0,0.02047365]
["bitfinex-derivatives","BTCF0:USTF0",1723813508404,0.01584588,57993.0,57992.0,0.38127365]
["bitfinex-derivatives","BTCF0:USTF0",1723813508718,0.01584554,57993.0,57992.0,0.02047365]
["bitfinex-derivatives","BTCF0:USTF0",1723813508910,0.10204154,57993.0,57992.0,0.02047365]
["bitfinex-derivatives","BTCF0:USTF0",1723813509609,0.61936154,57993.0,57992.0,0.02047365]
["bitfinex-derivatives","BTCF0:USTF0",1723813509914,1.45339812,57993.0,57992.0,0.02047365]
["bitfinex-derivatives","BTCF0:USTF0",1723813510308,1.38521657,57993.0,57992.0,0.02047365]
["bitfinex-derivatives","BTCF0:USTF0",1723813510619,1.50044351,57993.0,57992.0,0.02047365]
["bitfinex-derivatives","BTCF0:USTF0",1723813510808,1.07044351,57993.0,57992.0,0.02047365]
["bitfinex-derivatives","BTCF0:USTF0",1723813511311,0.02090057,57993.0,57992.0,0.02047365]
["bitfinex-derivatives","BTCF0:USTF0",1723813511513,0.02090057,57993.0,57992.0,0.62747165]
["bitfinex-derivatives","BTCF0:USTF0",1723813511514,0.06701975,57993.0,57992.0,0.62747165]
["bitfinex-derivatives","BTCF0:USTF0",1723813511818,0.06701975,57993.0,57992.0,0.54127365]
["bitfinex-derivatives","BTCF0:USTF0",1723813511819,0.01584554,57993.0,57992.0,0.54127365]
["bitfinex-derivatives","BTCF0:USTF0",1723813512006,0.01584554,57993.0,57992.0,4.31127365]
["bitfinex-derivatives","BTCF0:USTF0",1723813512206,0.01584543,57993.0,57992.0,4.31127365]
["bitfinex-derivatives","BTCF0:USTF0",1723813512815,0.01584543,57993.0,57992.0,0.54127365]
["bitfinex-derivatives","BTCF0:USTF0",1723813513419,0.01584543,57993.0,57992.0,0.62747165]
["bitfinex-derivatives","BTCF0:USTF0",1723813513614,0.05117421,57999.0,57998.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1723813513815,0.05405202,57999.0,57998.0,0.446989]
["bitfinex-derivatives","BTCF0:USTF0",1723813514123,0.00284522,57999.0,57998.0,0.446989]
["bitfinex-derivatives","BTCF0:USTF0",1723813516212,0.05406004,57999.0,57998.0,0.446989]
["bitfinex-derivatives","BTCF0:USTF0",1723813516623,0.05506004,57999.0,57998.0,0.447989]
["bitfinex-derivatives","BTCF0:USTF0",1723813516819,0.00384522,57999.0,57998.0,0.447989]
["bitfinex-derivatives","BTCF0:USTF0",1723813517320,0.00284522,57999.0,57998.0,0.446989]
["bitfinex-derivatives","BTCF0:USTF0",1723813517617,0.05406444,57999.0,57998.0,0.447989]
["bitfinex-derivatives","BTCF0:USTF0",1723813518217,0.05406444,57999.0,57998.0,0.597989]
["bitfinex-derivatives","BTCF0:USTF0",1723813518923,0.00284522,57999.0,57998.0,0.597989]
["bitfinex-derivatives","BTCF0:USTF0",1723813519620,0.05413093,57999.0,57998.0,0.597989]
["bitfinex-derivatives","BTCF0:USTF0",1723813519818,0.05413093,57999.0,57998.0,0.596989]
["bitfinex-derivatives","BTCF0:USTF0",1723813520034,0.0683974,58007.0,57999.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1723813520317,0.3265585,58009.0,58008.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1723813520318,0.37785883,58009.0,58008.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1723813520512,0.0002585,58009.0,58008.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1723813520711,0.00310314,58009.0,58008.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1723813521326,0.0002585,58009.0,58008.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1723813521515,0.0012585,58009.0,58008.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1723813522423,0.0012585,58009.0,58008.0,0.236174]
["bitfinex-derivatives","BTCF0:USTF0",1723813523821,0.00410292,58009.0,58008.0,0.236174]
["bitfinex-derivatives","BTCF0:USTF0",1723813524014,0.0012585,58009.0,58008.0,0.236174]
["bitfinex-derivatives","BTCF0:USTF0",1723813524213,0.00410293,58009.0,58008.0,0.236174]
["bitfinex-derivatives","BTCF0:USTF0",1723813526116,0.00410293,58009.0,58007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813526320,0.09407195,58008.0,58007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813526512,0.00789795,58008.0,58007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813526712,0.00789795,58008.0,58005.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1723813527021,0.00789795,58008.0,58003.0,0.0002585]
["bitfinex-derivatives","BTCF0:USTF0",1723813527022,0.00789795,58007.0,58003.0,0.0002585]
["bitfinex-derivatives","BTCF0:USTF0",1723813527217,0.00789795,58006.0,58003.0,0.1602585]
["bitfinex-derivatives","BTCF0:USTF0",1723813527409,0.00789795,58005.0,58003.0,0.1602585]
["bitfinex-derivatives","BTCF0:USTF0",1723813527610,0.00789795,58004.0,58003.0,0.1602585]
["bitfinex-derivatives","BTCF0:USTF0",1723813528819,0.00789908,58004.0,58003.0,0.1602585]
["bitfinex-derivatives","BTCF0:USTF0",1723813529213,0.00789908,58004.0,58003.0,0.2464395]
["bitfinex-derivatives","BTCF0:USTF0",1723813529415,0.0028449,58004.0,58003.0,0.2464395]
["bitfinex-derivatives","BTCF0:USTF0",1723813529814,0.00789908,58004.0,58003.0,0.2464395]
["bitfinex-derivatives","BTCF0:USTF0",1723813530216,0.0002585,58009.0,58008.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1723813530417,0.0031029,58009.0,58008.0,0.606974]
["bitfinex-derivatives","BTCF0:USTF0",1723813530811,0.0031029,58009.0,58008.0,4.466374]
["bitfinex-derivatives","BTCF0:USTF0",1723813531318,0.01080386,58014.0,58013.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1723813531518,0.00284431,58014.0,58013.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723813531723,0.00284431,58014.0,58008.0,0.447854]
["bitfinex-derivatives","BTCF0:USTF0",1723813531930,0.05130033,58016.0,58008.0,0.446974]
["bitfinex-derivatives","BTCF0:USTF0",1723813531931,0.08617,58011.0,58008.0,0.446974]
["bitfinex-derivatives","BTCF0:USTF0",1723813532226,0.00284431,58010.0,58008.0,0.446974]
["bitfinex-derivatives","BTCF0:USTF0",1723813532523,0.00284431,58009.0,58008.0,0.596974]
["bitfinex-derivatives","BTCF0:USTF0",1723813533115,0.00284446,58009.0,58008.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723813533320,0.0002585,58015.0,58011.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1723813533720,0.00284442,58014.0,58012.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1723813534025,0.00284442,58013.0,58012.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1723813535721,0.00284442,58013.0,58012.0,0.236168]
["bitfinex-derivatives","BTCF0:USTF0",1723813537327,0.0002585,58015.0,58012.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723813537520,0.0002585,58015.0,58014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813537720,0.00310277,58015.0,58014.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723813538228,0.00310277,58015.0,58014.0,0.596965]
["bitfinex-derivatives","BTCF0:USTF0",1723813539321,0.18933184,58032.0,58014.0,0.596965]
["bitfinex-derivatives","BTCF0:USTF0",1723813539322,0.0683974,58025.0,58014.0,1.1701806]
["bitfinex-derivatives","BTCF0:USTF0",1723813539517,0.05125781,58028.0,58025.0,0.086148]
["bitfinex-derivatives","BTCF0:USTF0",1723813539828,0.05125781,58026.0,58025.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723813540127,0.00284373,58026.0,58025.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723813540427,0.00284373,58026.0,58025.0,0.236149]
["bitfinex-derivatives","BTCF0:USTF0",1723813541222,0.00284373,58026.0,58025.0,0.247149]
["bitfinex-derivatives","BTCF0:USTF0",1723813542330,0.06247786,58029.0,58026.0,0.086146]
["bitfinex-derivatives","BTCF0:USTF0",1723813542538,0.00284371,58028.0,58027.0,0.086146]
["bitfinex-derivatives","BTCF0:USTF0",1723813542729,0.00284371,58028.0,58027.0,0.246146]
["bitfinex-derivatives","BTCF0:USTF0",1723813543432,0.05151631,58031.0,58030.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1723813543632,0.086147,58026.0,58025.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723813543932,0.15732754,58026.0,58024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813544128,0.08899248,58025.0,58024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813544323,0.08899248,58025.0,58021.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1723813544324,0.00787888,58025.0,58011.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1723813544529,0.00787888,58025.0,58011.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723813544530,0.05125782,58016.0,58011.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723813544730,0.3608,58018.0,58002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723813544731,0.446968,58012.0,58002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723813544932,0.3608,58006.0,58002.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723813545236,0.08618,58004.0,58002.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723813545531,0.06834377,58008.0,58002.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723813545532,0.05125171,58008.0,58002.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1723813545725,0.06860227,58010.0,58002.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1723813545726,0.3608,58006.0,58002.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1723813546035,0.05409653,58005.0,58002.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723813546224,0.06834377,58009.0,58002.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723813546225,0.00284482,58004.0,58003.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1723813546430,0.05125171,58009.0,58004.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1723813546630,0.00284471,58008.0,58004.0,0.24618]
["bitfinex-derivatives","BTCF0:USTF0",1723813546827,0.05125171,58009.0,58004.0,0.24618]
["bitfinex-derivatives","BTCF0:USTF0",1723813547139,0.00284474,58008.0,58004.0,0.24618]
["bitfinex-derivatives","BTCF0:USTF0",1723813547429,0.06244889,58009.0,58005.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1723813547430,0.00284474,58007.0,58005.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1723813547636,0.0002585,58010.0,58007.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1723813547637,0.05151021,58010.0,58007.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1723813547825,0.00284464,58009.0,58007.0,0.236175]
["bitfinex-derivatives","BTCF0:USTF0",1723813548135,0.00284464,58008.0,58007.0,0.236175]
["bitfinex-derivatives","BTCF0:USTF0",1723813548332,0.05151021,58010.0,58009.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1723813548630,0.05151021,58010.0,58009.0,0.236172]
["bitfinex-derivatives","BTCF0:USTF0",1723813548631,0.00310282,58010.0,58009.0,0.236172]
["bitfinex-derivatives","BTCF0:USTF0",1723813549627,0.00310282,58010.0,58009.0,0.753332]
["bitfinex-derivatives","BTCF0:USTF0",1723813549827,0.0002585,58010.0,58009.0,0.236172]
["bitfinex-derivatives","BTCF0:USTF0",1723813550136,0.0002585,58010.0,58009.0,4.006172]
["bitfinex-derivatives","BTCF0:USTF0",1723813550431,0.0002585,58010.0,58009.0,4.523332]
["bitfinex-derivatives","BTCF0:USTF0",1723813550637,0.0002585,58010.0,58009.0,4.531332]
["bitfinex-derivatives","BTCF0:USTF0",1723813551333,0.0002585,58010.0,58009.0,4.931332]
["bitfinex-derivatives","BTCF0:USTF0",1723813552334,0.05125171,58018.0,58017.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1723813552527,0.05409585,58018.0,58017.0,0.24616]
["bitfinex-derivatives","BTCF0:USTF0",1723813552728,0.00284414,58018.0,58017.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723813553033,0.00284414,58018.0,58016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813553338,0.00284414,58017.0,58016.0,0.586961]
["bitfinex-derivatives","BTCF0:USTF0",1723813554536,0.0002585,58023.0,58022.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1723813554738,0.00310235,58023.0,58022.0,0.256153]
["bitfinex-derivatives","BTCF0:USTF0",1723813555228,0.00310235,58023.0,58022.0,0.773193]
["bitfinex-derivatives","BTCF0:USTF0",1723813555434,0.36390235,58023.0,58022.0,0.24128]
["bitfinex-derivatives","BTCF0:USTF0",1723813555629,0.4550796,58023.0,58022.0,0.24128]
["bitfinex-derivatives","BTCF0:USTF0",1723813555831,0.52342337,58023.0,58022.0,0.24128]
["bitfinex-derivatives","BTCF0:USTF0",1723813556140,0.4550796,58023.0,58022.0,0.24128]
["bitfinex-derivatives","BTCF0:USTF0",1723813557137,0.4550796,58023.0,58022.0,0.25128]
["bitfinex-derivatives","BTCF0:USTF0",1723813558440,0.0864105,58023.0,58022.0,0.25128]
["bitfinex-derivatives","BTCF0:USTF0",1723813558743,0.09428075,58023.0,58022.0,0.41128]
["bitfinex-derivatives","BTCF0:USTF0",1723813559043,0.09427963,58023.0,58022.0,0.41128]
["bitfinex-derivatives","BTCF0:USTF0",1723813559442,0.00812763,58023.0,58022.0,0.40128]
["bitfinex-derivatives","BTCF0:USTF0",1723813559631,0.00812763,58023.0,58022.0,0.487433]
["bitfinex-derivatives","BTCF0:USTF0",1723813560343,0.00812763,58023.0,58022.0,0.40128]
["bitfinex-derivatives","BTCF0:USTF0",1723813560547,0.09427963,58023.0,58022.0,0.24128]
["bitfinex-derivatives","BTCF0:USTF0",1723813560744,0.09427963,58023.0,58022.0,0.24328]
["bitfinex-derivatives","BTCF0:USTF0",1723813561442,0.09428101,58023.0,58022.0,0.24328]
["bitfinex-derivatives","BTCF0:USTF0",1723813562637,0.09428101,58023.0,58022.0,0.24428]
["bitfinex-derivatives","BTCF0:USTF0",1723813563239,0.09428101,58023.0,58022.0,0.24128]
["bitfinex-derivatives","BTCF0:USTF0",1723813563948,0.00812901,58023.0,58022.0,0.477433]
["bitfinex-derivatives","BTCF0:USTF0",1723813564245,0.07643865,58023.0,58022.0,0.477433]
["bitfinex-derivatives","BTCF0:USTF0",1723813564745,0.00812901,58023.0,58022.0,0.477433]
["bitfinex-derivatives","BTCF0:USTF0",1723813565341,0.05125521,58027.0,58022.0,1.28072]
["bitfinex-derivatives","BTCF0:USTF0",1723813565544,0.0874,58036.0,58025.0,0.1376794]
["bitfinex-derivatives","BTCF0:USTF0",1723813565545,0.00787142,58026.0,58025.0,0.1376794]
["bitfinex-derivatives","BTCF0:USTF0",1723813565850,0.00787142,58026.0,58025.0,0.236149]
["bitfinex-derivatives","BTCF0:USTF0",1723813565851,0.05912663,58026.0,58025.0,0.236149]
["bitfinex-derivatives","BTCF0:USTF0",1723813566846,0.06830964,58030.0,58025.0,1.067]
["bitfinex-derivatives","BTCF0:USTF0",1723813567143,0.06834539,58053.0,58030.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1723813567340,0.3608,58063.0,58050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813567341,0.05124162,58051.0,58050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813567544,0.06834539,58054.0,58050.0,0.616911]
["bitfinex-derivatives","BTCF0:USTF0",1723813567748,0.00784903,58053.0,58050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813568042,0.06834539,58055.0,58050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813568043,0.00784903,58052.0,58051.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1723813568235,0.00284247,58052.0,58051.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1723813568432,0.00284247,58052.0,58051.0,0.76291]
["bitfinex-derivatives","BTCF0:USTF0",1723813568433,0.00784903,58052.0,58051.0,0.76291]
["bitfinex-derivatives","BTCF0:USTF0",1723813568632,0.00284247,58052.0,58051.0,1.00419]
["bitfinex-derivatives","BTCF0:USTF0",1723813568843,0.00284247,58052.0,58051.0,1.37629]
["bitfinex-derivatives","BTCF0:USTF0",1723813569071,0.37154614,58056.0,58051.0,1.29018]
["bitfinex-derivatives","BTCF0:USTF0",1723813569252,0.3608,58056.0,58055.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1723813569542,0.3608,58056.0,58055.0,0.246104]
["bitfinex-derivatives","BTCF0:USTF0",1723813569748,0.00784734,58056.0,58055.0,0.246104]
["bitfinex-derivatives","BTCF0:USTF0",1723813569939,0.00284243,58056.0,58055.0,0.606904]
["bitfinex-derivatives","BTCF0:USTF0",1723813570134,0.0868,58069.0,58067.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1723813570445,0.00284194,58068.0,58067.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1723813570748,0.3608,58072.0,58070.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1723813571139,0.3608,58082.0,58081.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1723813571446,0.3608,58086.0,58081.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1723813571741,0.01114846,58085.0,58075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813571953,0.3608,58086.0,58085.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1723813572245,0.0894,58091.0,58085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813572433,0.3608,58089.0,58080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813572635,0.3608,58089.0,58061.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1723813572636,0.3608,58084.0,58074.0,0.00025826]
["bitfinex-derivatives","BTCF0:USTF0",1723813573238,0.3608,58075.0,58074.0,0.00025826]
["bitfinex-derivatives","BTCF0:USTF0",1723813573535,0.87736,58075.0,58067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723813573739,0.3608,58068.0,58067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723813573939,0.3608,58068.0,58060.0,0.00018997]
["bitfinex-derivatives","BTCF0:USTF0",1723813574142,0.446885,58068.0,58061.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1723813574339,0.08609,58065.0,58060.0,0.00018997]
["bitfinex-derivatives","BTCF0:USTF0",1723813574544,0.3608,58068.0,58060.0,0.00018997]
["bitfinex-derivatives","BTCF0:USTF0",1723813575047,0.3608,58068.0,58066.0,0.086087]
["bitfinex-derivatives","BTCF0:USTF0",1723813575243,0.01112119,58069.0,58066.0,0.086087]
["bitfinex-derivatives","BTCF0:USTF0",1723813575244,0.00025744,58070.0,58069.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1723813576339,0.00025744,58070.0,58069.0,0.256083]
["bitfinex-derivatives","BTCF0:USTF0",1723813576645,0.3608,58098.0,58071.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1723813576848,0.3608,58093.0,58091.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1723813577442,0.3608,58098.0,58091.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1723813577746,0.3608,58093.0,58091.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1723813577950,0.3608,58093.0,58086.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723813578137,0.3608,58087.0,58075.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1723813578339,0.3608,58087.0,58075.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1723813578545,0.3608,58087.0,58082.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1723813579052,0.3608,58087.0,58076.0,0.086072]
["bitfinex-derivatives","BTCF0:USTF0",1723813579241,0.3608,58081.0,58076.0,0.086072]
["bitfinex-derivatives","BTCF0:USTF0",1723813579545,0.3608,58081.0,58075.0,0.00025826]
["bitfinex-derivatives","BTCF0:USTF0",1723813579846,0.0898,58086.0,58075.0,0.00025826]
["bitfinex-derivatives","BTCF0:USTF0",1723813579847,0.3608,58076.0,58075.0,0.00025826]
["bitfinex-derivatives","BTCF0:USTF0",1723813580349,0.4525,58076.0,58075.0,0.00025826]
["bitfinex-derivatives","BTCF0:USTF0",1723813582036,0.4555,58076.0,58075.0,0.00025826]
["bitfinex-derivatives","BTCF0:USTF0",1723813582246,0.4555,58076.0,58064.0,0.24112]
["bitfinex-derivatives","BTCF0:USTF0",1723813582247,1.37206,58076.0,58064.0,0.24112]
["bitfinex-derivatives","BTCF0:USTF0",1723813582444,0.3608,58067.0,58064.0,0.24112]
["bitfinex-derivatives","BTCF0:USTF0",1723813582641,0.173188,58066.0,58064.0,0.24112]
["bitfinex-derivatives","BTCF0:USTF0",1723813583246,0.173188,58066.0,58059.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723813583448,0.3608,58061.0,58059.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723813583639,0.3608,58061.0,58049.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723813583840,0.3608,58061.0,58059.0,0.08635626]
["bitfinex-derivatives","BTCF0:USTF0",1723813584248,0.01087995,58065.0,58064.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723813584553,0.08835826,58066.0,58064.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723813584943,0.08835826,58066.0,58061.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1723813584944,0.08735826,58066.0,58061.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1723813585142,0.08735826,58066.0,58060.0,0.00418997]
["bitfinex-derivatives","BTCF0:USTF0",1723813585347,0.08735826,58066.0,58064.0,0.09609]
["bitfinex-derivatives","BTCF0:USTF0",1723813585654,0.08735826,58066.0,58065.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1723813585956,0.00025826,58066.0,58065.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1723813586251,0.00025826,58066.0,58065.0,0.246089]
["bitfinex-derivatives","BTCF0:USTF0",1723813586449,0.00025826,58066.0,58065.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1723813586653,0.00025826,58066.0,58062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813587056,0.00025826,58066.0,58065.0,0.089089]
["bitfinex-derivatives","BTCF0:USTF0",1723813587457,0.00025826,58066.0,58065.0,0.241089]
["bitfinex-derivatives","BTCF0:USTF0",1723813587753,0.08634626,58066.0,58065.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723813588251,0.08634626,58066.0,58065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723813588755,0.08634626,58066.0,58062.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723813588965,0.00025826,58066.0,58065.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1723813589148,0.00025826,58066.0,58062.0,0.097093]
["bitfinex-derivatives","BTCF0:USTF0",1723813589149,0.086091,58064.0,58062.0,0.097093]
["bitfinex-derivatives","BTCF0:USTF0",1723813589346,0.086091,58064.0,58062.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723813589549,0.00025826,58066.0,58065.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1723813589852,0.00025826,58066.0,58065.0,0.088089]
["bitfinex-derivatives","BTCF0:USTF0",1723813590053,0.00025826,58066.0,58065.0,0.850818]
["bitfinex-derivatives","BTCF0:USTF0",1723813590248,0.36216,58070.0,58069.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1723813590450,0.3608,58070.0,58069.0,0.618183]
["bitfinex-derivatives","BTCF0:USTF0",1723813590654,0.3608,58070.0,58069.0,0.704266]
["bitfinex-derivatives","BTCF0:USTF0",1723813591165,0.3608,58080.0,58075.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1723813591455,0.3608,58080.0,58075.0,0.246074]
["bitfinex-derivatives","BTCF0:USTF0",1723813591657,0.3608,58080.0,58079.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1723813592560,0.0932,58088.0,58086.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1723813592561,0.01122184,58087.0,58086.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1723813592754,0.1797,58088.0,58087.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1723813592964,0.01083783,58094.0,58087.0,0.586855]
["bitfinex-derivatives","BTCF0:USTF0",1723813593156,0.00136,58103.0,58087.0,0.586855]
["bitfinex-derivatives","BTCF0:USTF0",1723813593157,0.59069707,58104.0,58093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813593356,0.59069707,58104.0,58094.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1723813593563,0.086042,58098.0,58094.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1723813593859,0.086044,58096.0,58094.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1723813594251,0.086044,58096.0,58095.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1723813594452,0.086046,58094.0,58093.0,0.00025826]
["bitfinex-derivatives","BTCF0:USTF0",1723813594656,0.446846,58094.0,58093.0,0.00025826]
["bitfinex-derivatives","BTCF0:USTF0",1723813594954,0.446846,58094.0,58087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723813594955,0.086055,58088.0,58087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723813596050,0.08606,58085.0,58083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813596451,0.08606,58085.0,58083.0,0.446861]
["bitfinex-derivatives","BTCF0:USTF0",1723813596755,0.08606,58085.0,58084.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1723813596957,0.086063,58083.0,58082.0,0.00025826]
["bitfinex-derivatives","BTCF0:USTF0",1723813597161,0.086074,58075.0,58074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813597359,0.086085,58068.0,58064.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1723813597758,0.086085,58068.0,58060.0,0.08628697]
["bitfinex-derivatives","BTCF0:USTF0",1723813598060,0.086095,58061.0,58060.0,0.00018997]
["bitfinex-derivatives","BTCF0:USTF0",1723813600166,0.086095,58061.0,58060.0,0.09728697]
["bitfinex-derivatives","BTCF0:USTF0",1723813600357,0.086095,58061.0,58060.0,0.45808697]
["bitfinex-derivatives","BTCF0:USTF0",1723813600560,0.001,58061.0,58060.0,0.46908697]
["bitfinex-derivatives","BTCF0:USTF0",1723813601561,0.00048348,58061.0,58060.0,0.62908697]
["bitfinex-derivatives","BTCF0:USTF0",1723813601865,0.00048348,58061.0,58060.0,1.14580697]
["bitfinex-derivatives","BTCF0:USTF0",1723813602066,0.00048348,58061.0,58060.0,0.62908697]
["bitfinex-derivatives","BTCF0:USTF0",1723813602671,0.00048348,58061.0,58060.0,1.14580697]
["bitfinex-derivatives","BTCF0:USTF0",1723813603458,0.00048348,58061.0,58060.0,0.62908697]
["bitfinex-derivatives","BTCF0:USTF0",1723813603658,0.00048348,58061.0,58060.0,0.38298997]
["bitfinex-derivatives","BTCF0:USTF0",1723813604366,0.00048348,58061.0,58060.0,0.46908697]
["bitfinex-derivatives","BTCF0:USTF0",1723813606464,0.00048348,58061.0,58060.0,0.61908697]
["bitfinex-derivatives","BTCF0:USTF0",1723813607668,0.00048348,58061.0,58060.0,1.13580697]
["bitfinex-derivatives","BTCF0:USTF0",1723813607867,0.00048348,58061.0,58060.0,1.89660697]
["bitfinex-derivatives","BTCF0:USTF0",1723813609468,0.00048348,58061.0,58060.0,1.49660697]
["bitfinex-derivatives","BTCF0:USTF0",1723813610366,0.00025826,58066.0,58065.0,0.172178]
["bitfinex-derivatives","BTCF0:USTF0",1723813610565,0.00025826,58066.0,58065.0,1.12650121]
["bitfinex-derivatives","BTCF0:USTF0",1723813610765,0.05115402,58082.0,58081.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1723813610968,0.00284115,58082.0,58081.0,0.256066]
["bitfinex-derivatives","BTCF0:USTF0",1723813611362,0.00783087,58082.0,58080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813611565,0.14505093,58081.0,58080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813611868,0.09389691,58081.0,58080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813612065,0.00783091,58081.0,58080.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723813612373,0.00783091,58081.0,58080.0,0.596867]
["bitfinex-derivatives","BTCF0:USTF0",1723813612374,0.00783058,58081.0,58080.0,0.596867]
["bitfinex-derivatives","BTCF0:USTF0",1723813612562,0.00783058,58081.0,58075.0,0.36105826]
["bitfinex-derivatives","BTCF0:USTF0",1723813612563,0.00284115,58081.0,58075.0,0.00025826]
["bitfinex-derivatives","BTCF0:USTF0",1723813612759,0.05115199,58079.0,58075.0,0.00025826]
["bitfinex-derivatives","BTCF0:USTF0",1723813612972,0.086073,58076.0,58075.0,0.00025826]
["bitfinex-derivatives","BTCF0:USTF0",1723813613166,0.09390358,58076.0,58075.0,0.00025826]
["bitfinex-derivatives","BTCF0:USTF0",1723813613562,0.00783058,58076.0,58075.0,0.44713226]
["bitfinex-derivatives","BTCF0:USTF0",1723813613966,0.00284115,58076.0,58075.0,0.44713226]
["bitfinex-derivatives","BTCF0:USTF0",1723813614465,0.00783058,58076.0,58075.0,0.44713226]
["bitfinex-derivatives","BTCF0:USTF0",1723813615367,0.5166,58075.0,58060.0,0.00018997]
["bitfinex-derivatives","BTCF0:USTF0",1723813615667,0.3608,58061.0,58060.0,0.08628697]
["bitfinex-derivatives","BTCF0:USTF0",1723813615867,0.05895833,58061.0,58060.0,0.08628697]
["bitfinex-derivatives","BTCF0:USTF0",1723813616076,0.05895651,58061.0,58060.0,0.00018997]
["bitfinex-derivatives","BTCF0:USTF0",1723813616274,0.05895089,58061.0,58060.0,0.08628697]
["bitfinex-derivatives","BTCF0:USTF0",1723813616479,0.00783058,58061.0,58060.0,0.08628697]
["bitfinex-derivatives","BTCF0:USTF0",1723813616674,0.00783058,58061.0,58060.0,0.09728697]
["bitfinex-derivatives","BTCF0:USTF0",1723813617177,0.14504589,58061.0,58060.0,0.10828697]
["bitfinex-derivatives","BTCF0:USTF0",1723813617475,0.14504768,58061.0,58060.0,0.10828697]
["bitfinex-derivatives","BTCF0:USTF0",1723813617669,0.00783237,58061.0,58060.0,0.10828697]
["bitfinex-derivatives","BTCF0:USTF0",1723813618364,0.09392737,58061.0,58060.0,0.02218997]
["bitfinex-derivatives","BTCF0:USTF0",1723813618565,0.23114268,58061.0,58060.0,0.01118997]
["bitfinex-derivatives","BTCF0:USTF0",1723813618769,0.23214268,58061.0,58060.0,0.02218997]
["bitfinex-derivatives","BTCF0:USTF0",1723813618973,0.09492737,58061.0,58060.0,0.02218997]
["bitfinex-derivatives","BTCF0:USTF0",1723813619173,0.14602976,58061.0,58060.0,0.02218997]
["bitfinex-derivatives","BTCF0:USTF0",1723813619381,0.09492737,58061.0,58060.0,0.02218997]
["bitfinex-derivatives","BTCF0:USTF0",1723813620076,0.14602233,58061.0,58060.0,0.02218997]
["bitfinex-derivatives","BTCF0:USTF0",1723813620473,0.09492737,58061.0,58060.0,0.02218997]
["bitfinex-derivatives","BTCF0:USTF0",1723813620678,0.00883237,58061.0,58060.0,0.10828697]
["bitfinex-derivatives","BTCF0:USTF0",1723813621275,0.0038421,58061.0,58060.0,0.46908697]
["bitfinex-derivatives","BTCF0:USTF0",1723813621574,0.00883068,58061.0,58060.0,0.46908697]
["bitfinex-derivatives","BTCF0:USTF0",1723813622290,0.0038421,58061.0,58060.0,0.61908697]
["bitfinex-derivatives","BTCF0:USTF0",1723813622580,0.0038421,58061.0,58060.0,1.13580697]
["bitfinex-derivatives","BTCF0:USTF0",1723813622880,0.0038421,58061.0,58060.0,0.61908697]
["bitfinex-derivatives","BTCF0:USTF0",1723813623083,0.0899371,58061.0,58060.0,0.53298997]
["bitfinex-derivatives","BTCF0:USTF0",1723813623285,0.09492882,58061.0,58060.0,0.53298997]
["bitfinex-derivatives","BTCF0:USTF0",1723813623684,0.09492862,58061.0,58060.0,0.53298997]
["bitfinex-derivatives","BTCF0:USTF0",1723813623986,0.54182362,58061.0,58060.0,0.02218997]
["bitfinex-derivatives","BTCF0:USTF0",1723813624176,0.54182362,58061.0,58055.0,0.00025826]
["bitfinex-derivatives","BTCF0:USTF0",1723813624177,0.086103,58056.0,58055.0,0.00025826]
["bitfinex-derivatives","BTCF0:USTF0",1723813624381,0.54083962,58056.0,58055.0,0.00025826]
["bitfinex-derivatives","BTCF0:USTF0",1723813624578,0.086114,58048.0,58047.0,0.24108]
["bitfinex-derivatives","BTCF0:USTF0",1723813624778,0.36863362,58048.0,58047.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1723813625281,0.36875503,58048.0,58047.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1723813625982,0.00795503,58048.0,58047.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1723813626184,0.00795736,58048.0,58047.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1723813626776,0.00895736,58048.0,58047.0,0.241116]
["bitfinex-derivatives","BTCF0:USTF0",1723813626982,0.00396335,58048.0,58047.0,0.241116]
["bitfinex-derivatives","BTCF0:USTF0",1723813627284,0.00296335,58048.0,58047.0,0.241116]
["bitfinex-derivatives","BTCF0:USTF0",1723813627589,0.00296401,58048.0,58047.0,0.245116]
["bitfinex-derivatives","BTCF0:USTF0",1723813627789,0.00795927,58048.0,58047.0,0.245116]
["bitfinex-derivatives","BTCF0:USTF0",1723813627981,0.00795927,58048.0,58047.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723813628182,0.09407327,58048.0,58047.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723813629287,0.09507327,58048.0,58047.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723813629997,0.09607327,58048.0,58047.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723813630193,0.086122,58043.0,58033.0,0.086136]
["bitfinex-derivatives","BTCF0:USTF0",1723813630489,0.086116,58047.0,58041.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1723813630490,0.00783786,58042.0,58041.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1723813630688,0.3608,58044.0,58038.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1723813630689,0.00783786,58043.0,58038.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1723813630891,0.01670182,58048.0,58038.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1723813630892,0.01670182,58048.0,58047.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1723813631089,0.01670182,58048.0,58047.0,1.065132]
["bitfinex-derivatives","BTCF0:USTF0",1723813631090,0.00596397,58048.0,58047.0,1.065132]
["bitfinex-derivatives","BTCF0:USTF0",1723813631399,0.00412141,58048.0,58047.0,1.071132]
["bitfinex-derivatives","BTCF0:USTF0",1723813631593,0.00696365,58048.0,58047.0,1.071132]
["bitfinex-derivatives","BTCF0:USTF0",1723813632283,0.00696365,58048.0,58047.0,1.075132]
["bitfinex-derivatives","BTCF0:USTF0",1723813632683,0.00396365,58048.0,58047.0,1.075132]
["bitfinex-derivatives","BTCF0:USTF0",1723813632882,0.00025826,58053.0,58052.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1723813633195,0.00025826,58053.0,58052.0,0.446909]
["bitfinex-derivatives","BTCF0:USTF0",1723813633786,0.00032707,58053.0,58052.0,0.446909]
["bitfinex-derivatives","BTCF0:USTF0",1723813634191,0.00032707,58053.0,58052.0,0.450909]
["bitfinex-derivatives","BTCF0:USTF0",1723813634192,0.00132707,58053.0,58052.0,0.450909]
["bitfinex-derivatives","BTCF0:USTF0",1723813635687,0.00132707,58053.0,58052.0,0.454909]
["bitfinex-derivatives","BTCF0:USTF0",1723813635888,0.05115458,58061.0,58052.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1723813636092,0.086098,58059.0,58052.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1723813636302,0.086098,58059.0,58057.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1723813636491,0.086098,58059.0,58058.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1723813636694,0.09109328,58059.0,58058.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1723813637388,0.00499528,58059.0,58058.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1723813637593,0.06459686,58063.0,58057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723813637797,0.00025826,58064.0,58057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723813637798,0.00499543,58062.0,58061.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1723813637990,0.00025826,58064.0,58063.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1723813639306,0.00025826,58064.0,58063.0,0.596892]
["bitfinex-derivatives","BTCF0:USTF0",1723813639491,0.00125826,58064.0,58063.0,0.602892]
["bitfinex-derivatives","BTCF0:USTF0",1723813640396,0.00225826,58064.0,58063.0,0.608892]
["bitfinex-derivatives","BTCF0:USTF0",1723813640998,0.00225826,58064.0,58063.0,0.609892]
["bitfinex-derivatives","BTCF0:USTF0",1723813642299,0.00225826,58064.0,58063.0,0.610892]
["bitfinex-derivatives","BTCF0:USTF0",1723813642300,0.08834926,58064.0,58063.0,0.610892]
["bitfinex-derivatives","BTCF0:USTF0",1723813642608,0.0933437,58064.0,58063.0,0.460892]
["bitfinex-derivatives","BTCF0:USTF0",1723813642900,0.0072527,58064.0,58063.0,0.460892]
["bitfinex-derivatives","BTCF0:USTF0",1723813643095,0.0072527,58064.0,58063.0,0.620892]
["bitfinex-derivatives","BTCF0:USTF0",1723813643298,0.00725274,58064.0,58063.0,0.620892]
["bitfinex-derivatives","BTCF0:USTF0",1723813644793,0.01009447,58064.0,58063.0,0.620892]
["bitfinex-derivatives","BTCF0:USTF0",1723813645406,0.01009447,58064.0,58063.0,0.460892]
["bitfinex-derivatives","BTCF0:USTF0",1723813646403,0.00509999,58064.0,58063.0,0.610892]
["bitfinex-derivatives","BTCF0:USTF0",1723813646905,0.00509999,58064.0,58063.0,0.696984]
["bitfinex-derivatives","BTCF0:USTF0",1723813647096,0.00509999,58064.0,58063.0,0.610892]
["bitfinex-derivatives","BTCF0:USTF0",1723813647296,0.00509976,58064.0,58063.0,0.610892]
["bitfinex-derivatives","BTCF0:USTF0",1723813650397,0.00509976,58064.0,58063.0,0.696984]
["bitfinex-derivatives","BTCF0:USTF0",1723813650701,0.09927484,58075.0,58074.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1723813650902,0.10710796,58075.0,58074.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1723813651300,0.00783312,58075.0,58074.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1723813651805,0.00783227,58075.0,58074.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1723813652006,0.01283227,58075.0,58074.0,0.087076]
["bitfinex-derivatives","BTCF0:USTF0",1723813652204,0.05120253,58085.0,58074.0,1.22098482]
["bitfinex-derivatives","BTCF0:USTF0",1723813652408,0.05120253,58091.0,58090.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1723813652699,0.00284035,58091.0,58090.0,4.588952]
["bitfinex-derivatives","BTCF0:USTF0",1723813653300,0.00284035,58091.0,58090.0,4.825004]
["bitfinex-derivatives","BTCF0:USTF0",1723813653902,0.00284035,58091.0,58090.0,4.826004]
["bitfinex-derivatives","BTCF0:USTF0",1723813654105,0.01684035,58091.0,58090.0,4.826004]
["bitfinex-derivatives","BTCF0:USTF0",1723813655124,0.014,58091.0,58090.0,4.826004]
["bitfinex-derivatives","BTCF0:USTF0",1723813655296,0.023,58091.0,58090.0,4.740952]
["bitfinex-derivatives","BTCF0:USTF0",1723813655501,0.02584023,58091.0,58090.0,4.740952]
["bitfinex-derivatives","BTCF0:USTF0",1723813655703,0.023,58091.0,58090.0,4.740952]
["bitfinex-derivatives","BTCF0:USTF0",1723813655906,0.023,58091.0,58090.0,4.590952]
["bitfinex-derivatives","BTCF0:USTF0",1723813656104,0.023,58091.0,58090.0,0.820952]
["bitfinex-derivatives","BTCF0:USTF0",1723813656309,0.023,58091.0,58090.0,0.990952]
["bitfinex-derivatives","BTCF0:USTF0",1723813657609,0.023,58091.0,58090.0,0.820952]
["bitfinex-derivatives","BTCF0:USTF0",1723813658295,0.023,58091.0,58090.0,0.907004]
["bitfinex-derivatives","BTCF0:USTF0",1723813658503,0.023,58091.0,58090.0,1.32578236]
["bitfinex-derivatives","BTCF0:USTF0",1723813659512,0.023,58091.0,58090.0,1.067004]
["bitfinex-derivatives","BTCF0:USTF0",1723813659699,0.021,58091.0,58090.0,1.067004]
["bitfinex-derivatives","BTCF0:USTF0",1723813660009,0.021,58091.0,58090.0,6.01266616]
["bitfinex-derivatives","BTCF0:USTF0",1723813660202,0.021,58091.0,58090.0,6.09871816]
["bitfinex-derivatives","BTCF0:USTF0",1723813660403,0.021,58091.0,58090.0,6.01266616]
["bitfinex-derivatives","BTCF0:USTF0",1723813661206,0.012,58091.0,58090.0,6.01166616]
["bitfinex-derivatives","BTCF0:USTF0",1723813661513,0.021,58091.0,58090.0,6.18641816]
["bitfinex-derivatives","BTCF0:USTF0",1723813661711,0.00025826,58096.0,58095.0,0.17209]
["bitfinex-derivatives","BTCF0:USTF0",1723813662009,0.00025826,58096.0,58095.0,1.54385599]
["bitfinex-derivatives","BTCF0:USTF0",1723813662211,0.00025826,58096.0,58095.0,0.94141099]
["bitfinex-derivatives","BTCF0:USTF0",1723813663123,0.00825826,58096.0,58095.0,0.94241099]
["bitfinex-derivatives","BTCF0:USTF0",1723813663410,0.00925826,58096.0,58095.0,0.95241099]
["bitfinex-derivatives","BTCF0:USTF0",1723813664005,0.00925826,58096.0,58095.0,0.95541099]
["bitfinex-derivatives","BTCF0:USTF0",1723813664405,0.00925826,58096.0,58095.0,0.610845]
["bitfinex-derivatives","BTCF0:USTF0",1723813665203,0.00925826,58096.0,58095.0,0.623845]
["bitfinex-derivatives","BTCF0:USTF0",1723813665204,0.00125826,58096.0,58095.0,0.623845]
["bitfinex-derivatives","BTCF0:USTF0",1723813665411,0.00125826,58096.0,58095.0,0.70989]
["bitfinex-derivatives","BTCF0:USTF0",1723813665621,0.00125826,58096.0,58095.0,0.623845]
["bitfinex-derivatives","BTCF0:USTF0",1723813665803,0.00025826,58096.0,58095.0,0.69689]
["bitfinex-derivatives","BTCF0:USTF0",1723813666113,0.00025826,58096.0,58095.0,1.89821463]
["bitfinex-derivatives","BTCF0:USTF0",1723813666411,0.00025826,58096.0,58095.0,1.88421463]
["bitfinex-derivatives","BTCF0:USTF0",1723813666612,0.00025826,58096.0,58095.0,1.89821463]
["bitfinex-derivatives","BTCF0:USTF0",1723813667318,0.00025826,58096.0,58095.0,1.98425963]
["bitfinex-derivatives","BTCF0:USTF0",1723813667616,0.00025826,58096.0,58095.0,5.75425963]
["bitfinex-derivatives","BTCF0:USTF0",1723813667915,0.3608,58116.0,58095.0,4.97972463]
["bitfinex-derivatives","BTCF0:USTF0",1723813668106,0.11861832,58142.0,58095.0,4.97972463]
["bitfinex-derivatives","BTCF0:USTF0",1723813668107,0.13718853,58135.0,58116.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1723813668313,0.05111603,58143.0,58134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813668512,0.088,58144.0,58135.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1723813668726,0.088,58144.0,58123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813668727,0.3608,58136.0,58123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813669016,0.3608,58128.0,58127.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1723813669207,0.13709503,58140.0,58124.0,0.37235799]
["bitfinex-derivatives","BTCF0:USTF0",1723813669208,0.085988,58134.0,58124.0,0.37235799]
["bitfinex-derivatives","BTCF0:USTF0",1723813669412,0.085994,58130.0,58124.0,0.37235799]
["bitfinex-derivatives","BTCF0:USTF0",1723813669616,0.085994,58129.0,58124.0,0.37235799]
["bitfinex-derivatives","BTCF0:USTF0",1723813669816,0.088,58129.0,58126.0,0.085998]
["bitfinex-derivatives","BTCF0:USTF0",1723813670512,0.173995,58129.0,58127.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1723813671125,0.088,58129.0,58124.0,0.08725999]
["bitfinex-derivatives","BTCF0:USTF0",1723813671310,0.088,58129.0,58124.0,0.00125799]
["bitfinex-derivatives","BTCF0:USTF0",1723813671612,0.086,58125.0,58124.0,0.00125799]
["bitfinex-derivatives","BTCF0:USTF0",1723813671807,0.086017,58114.0,58113.0,0.24111032]
["bitfinex-derivatives","BTCF0:USTF0",1723813672008,0.3608,58126.0,58113.0,0.24111032]
["bitfinex-derivatives","BTCF0:USTF0",1723813672009,0.08601,58119.0,58117.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1723813672208,0.446799,58126.0,58124.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1723813672410,0.446799,58126.0,58119.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1723813672411,0.3608,58126.0,58119.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1723813672715,0.3608,58126.0,58124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723813672716,0.172,58125.0,58124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723813673021,0.086,58125.0,58124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723813673222,0.086,58125.0,58124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723813673418,0.086,58125.0,58119.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1723813673419,0.086008,58120.0,58119.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1723813673713,0.3608,58120.0,58113.0,0.00019032]
["bitfinex-derivatives","BTCF0:USTF0",1723813673913,0.446817,58114.0,58113.0,0.00019032]
["bitfinex-derivatives","BTCF0:USTF0",1723813674222,0.3608,58114.0,58100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813674412,0.3608,58105.0,58100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813674608,0.086036,58101.0,58100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813674810,0.086048,58093.0,58090.0,0.37298]
["bitfinex-derivatives","BTCF0:USTF0",1723813675123,0.086036,58101.0,58090.0,0.37298]
["bitfinex-derivatives","BTCF0:USTF0",1723813675124,0.3608,58096.0,58095.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1723813675416,0.36098356,58096.0,58095.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1723813675614,0.00018356,58096.0,58095.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1723813675812,0.00018356,58096.0,58095.0,0.446845]
["bitfinex-derivatives","BTCF0:USTF0",1723813676209,0.00218356,58096.0,58095.0,0.446845]
["bitfinex-derivatives","BTCF0:USTF0",1723813676415,0.00025799,58108.0,58095.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723813676620,0.086035,58102.0,58099.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1723813676817,0.00025799,58108.0,58099.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1723813676818,0.086036,58101.0,58099.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1723813677016,0.3608,58104.0,58091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813677017,0.086043,58096.0,58091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813677211,0.446832,58104.0,58098.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1723813677212,0.086036,58102.0,58098.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1723813677422,0.086037,58101.0,58098.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1723813677718,0.06454192,58108.0,58100.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1723813677719,0.01342589,58108.0,58100.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1723813677920,0.086033,58104.0,58091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813678216,0.086033,58104.0,58097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813678416,0.01342589,58108.0,58107.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1723813679324,0.0842,58113.0,58112.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1723813679515,0.0842,58113.0,58112.0,0.23602]
["bitfinex-derivatives","BTCF0:USTF0",1723813679707,0.05111603,58119.0,58114.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1723813679912,0.05111603,58121.0,58110.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1723813680121,0.15182316,58122.0,58121.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1723813680320,0.10070713,58122.0,58121.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1723813680717,0.18671213,58122.0,58121.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1723813681020,0.0873,58122.0,58121.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1723813681326,0.0873,58122.0,58117.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1723813681520,0.086012,58117.0,58116.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1723813682720,0.086023,58110.0,58109.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1723813682922,0.05132406,58113.0,58103.0,0.7329]
["bitfinex-derivatives","BTCF0:USTF0",1723813683123,0.13734306,58113.0,58105.0,0.39092]
["bitfinex-derivatives","BTCF0:USTF0",1723813683324,0.3608,58109.0,58105.0,0.39092]
["bitfinex-derivatives","BTCF0:USTF0",1723813683526,0.086028,58106.0,58105.0,0.24092]
["bitfinex-derivatives","BTCF0:USTF0",1723813683723,0.41212406,58109.0,58106.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1723813683724,0.05132406,58108.0,58106.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1723813684031,0.05132406,58110.0,58106.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723813684222,0.05132406,58110.0,58109.0,0.446824]
["bitfinex-derivatives","BTCF0:USTF0",1723813684223,0.01326321,58110.0,58109.0,0.446824]
["bitfinex-derivatives","BTCF0:USTF0",1723813684529,0.05132406,58111.0,58110.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1723813684530,0.00025799,58111.0,58110.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1723813684825,0.00025799,58111.0,58110.0,0.332046]
["bitfinex-derivatives","BTCF0:USTF0",1723813685137,0.00025799,58111.0,58110.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1723813685830,0.00025799,58111.0,58110.0,0.236023]
["bitfinex-derivatives","BTCF0:USTF0",1723813687024,0.00025799,58111.0,58105.0,0.24092]
["bitfinex-derivatives","BTCF0:USTF0",1723813687231,0.086023,58110.0,58107.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1723813687416,0.05132406,58110.0,58108.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1723813687725,0.3608,58109.0,58103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813687926,0.05134929,58106.0,58103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813688121,0.086031,58104.0,58103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813688421,0.13684929,58105.0,58103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813688620,0.086031,58104.0,58103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813689220,0.13684929,58105.0,58103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813689524,0.0855,58105.0,58104.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1723813689727,0.0855,58105.0,58104.0,0.246031]
["bitfinex-derivatives","BTCF0:USTF0",1723813690027,0.0855,58105.0,58103.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723813690028,0.086031,58104.0,58103.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723813690220,0.13684929,58105.0,58103.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723813690420,0.0855,58105.0,58104.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1723813690622,0.08833974,58105.0,58104.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1723813691020,0.08833974,58105.0,58104.0,0.091031]
["bitfinex-derivatives","BTCF0:USTF0",1723813692022,0.00383974,58105.0,58104.0,0.247031]
["bitfinex-derivatives","BTCF0:USTF0",1723813692229,0.001,58105.0,58104.0,0.333062]
["bitfinex-derivatives","BTCF0:USTF0",1723813692430,0.001,58105.0,58104.0,0.417962]
["bitfinex-derivatives","BTCF0:USTF0",1723813692728,0.001,58105.0,58104.0,0.414962]
["bitfinex-derivatives","BTCF0:USTF0",1723813693034,0.36105799,58111.0,58110.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1723813693332,0.36105799,58111.0,58107.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1723813693633,0.05137865,58108.0,58107.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1723813694234,0.13740565,58108.0,58107.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1723813694531,0.001,58105.0,58104.0,0.097031]
["bitfinex-derivatives","BTCF0:USTF0",1723813694735,0.001,58105.0,58104.0,0.237031]
["bitfinex-derivatives","BTCF0:USTF0",1723813694939,0.44783,58105.0,58104.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723813695128,0.45282121,58105.0,58104.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723813695322,0.36579121,58105.0,58104.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723813695622,0.00499121,58105.0,58104.0,0.091031]
["bitfinex-derivatives","BTCF0:USTF0",1723813695828,0.00499161,58110.0,58104.0,0.091031]
["bitfinex-derivatives","BTCF0:USTF0",1723813696130,0.086027,58108.0,58107.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1723813696321,0.086027,58108.0,58107.0,0.256027]
["bitfinex-derivatives","BTCF0:USTF0",1723813696322,0.0910196,58108.0,58107.0,0.256027]
["bitfinex-derivatives","BTCF0:USTF0",1723813696521,0.0910196,58108.0,58107.0,0.257027]
["bitfinex-derivatives","BTCF0:USTF0",1723813696927,0.0910196,58108.0,58107.0,0.256027]
["bitfinex-derivatives","BTCF0:USTF0",1723813697122,0.09101997,58108.0,58107.0,0.256027]
["bitfinex-derivatives","BTCF0:USTF0",1723813697326,0.09101997,58108.0,58104.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723813697627,0.08603,58105.0,58100.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1723813697935,0.05139419,58102.0,58100.0,0.14025799]
["bitfinex-derivatives","BTCF0:USTF0",1723813698237,0.00499328,58104.0,58100.0,0.22629499]
["bitfinex-derivatives","BTCF0:USTF0",1723813698238,0.00499328,58101.0,58100.0,0.22629499]
["bitfinex-derivatives","BTCF0:USTF0",1723813698435,0.0049932,58101.0,58100.0,0.22629499]
["bitfinex-derivatives","BTCF0:USTF0",1723813698627,0.0910292,58101.0,58100.0,0.22629499]
["bitfinex-derivatives","BTCF0:USTF0",1723813699835,0.0049932,58101.0,58100.0,0.23229499]
["bitfinex-derivatives","BTCF0:USTF0",1723813700737,0.0059932,58101.0,58100.0,0.24029499]
["bitfinex-derivatives","BTCF0:USTF0",1723813701135,0.00599357,58101.0,58100.0,0.24029499]
["bitfinex-derivatives","BTCF0:USTF0",1723813702028,0.09202957,58101.0,58100.0,0.24029499]
["bitfinex-derivatives","BTCF0:USTF0",1723813702235,0.00599357,58101.0,58100.0,0.24029499]
["bitfinex-derivatives","BTCF0:USTF0",1723813702443,0.00599357,58101.0,58100.0,0.53769499]
["bitfinex-derivatives","BTCF0:USTF0",1723813703042,0.09202957,58101.0,58100.0,0.53769499]
["bitfinex-derivatives","BTCF0:USTF0",1723813703432,0.00599357,58101.0,58100.0,0.53769499]
["bitfinex-derivatives","BTCF0:USTF0",1723813703933,0.00599357,58101.0,58100.0,0.24029499]
["bitfinex-derivatives","BTCF0:USTF0",1723813704134,0.09202957,58101.0,58100.0,0.01425799]
["bitfinex-derivatives","BTCF0:USTF0",1723813704338,0.09486952,58101.0,58100.0,0.01425799]
["bitfinex-derivatives","BTCF0:USTF0",1723813705161,0.087036,58101.0,58100.0,0.01425799]
["bitfinex-derivatives","BTCF0:USTF0",1723813705333,0.09487043,58101.0,58100.0,0.01425799]
["bitfinex-derivatives","BTCF0:USTF0",1723813705636,0.17967043,58101.0,58100.0,0.01425799]
["bitfinex-derivatives","BTCF0:USTF0",1723813705842,0.09363443,58101.0,58100.0,0.17425799]
["bitfinex-derivatives","BTCF0:USTF0",1723813706041,0.09363443,58101.0,58100.0,0.55769499]
["bitfinex-derivatives","BTCF0:USTF0",1723813706042,0.00883443,58101.0,58100.0,0.55769499]
["bitfinex-derivatives","BTCF0:USTF0",1723813706541,0.06034305,58101.0,58100.0,0.55769499]
["bitfinex-derivatives","BTCF0:USTF0",1723813706926,0.06034305,58101.0,58100.0,0.63829499]
["bitfinex-derivatives","BTCF0:USTF0",1723813707144,0.00883443,58101.0,58100.0,0.55769499]
["bitfinex-derivatives","BTCF0:USTF0",1723813707334,0.09487043,58101.0,58100.0,0.01425799]
["bitfinex-derivatives","BTCF0:USTF0",1723813707535,0.18012806,58101.0,58100.0,0.01425799]
["bitfinex-derivatives","BTCF0:USTF0",1723813707733,0.12275852,58101.0,58100.0,0.01425799]
["bitfinex-derivatives","BTCF0:USTF0",1723813708037,1.05519443,58101.0,58094.0,0.05139362]
["bitfinex-derivatives","BTCF0:USTF0",1723813708240,1.05519443,58101.0,58088.0,0.05139362]
["bitfinex-derivatives","BTCF0:USTF0",1723813708241,0.086054,58089.0,58088.0,0.05139362]
["bitfinex-derivatives","BTCF0:USTF0",1723813708442,0.09388843,58089.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813708737,0.086057,58087.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813708942,0.09389143,58087.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813709141,0.00783443,58087.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813709531,0.00783443,58087.0,58086.0,0.591858]
["bitfinex-derivatives","BTCF0:USTF0",1723813709728,0.00284011,58087.0,58086.0,0.591858]
["bitfinex-derivatives","BTCF0:USTF0",1723813709940,0.00783443,58087.0,58086.0,0.591858]
["bitfinex-derivatives","BTCF0:USTF0",1723813710141,0.00284011,58087.0,58086.0,0.588858]
["bitfinex-derivatives","BTCF0:USTF0",1723813710736,0.00284011,58087.0,58086.0,0.592858]
["bitfinex-derivatives","BTCF0:USTF0",1723813711337,0.00284011,58087.0,58086.0,0.456858]
["bitfinex-derivatives","BTCF0:USTF0",1723813711338,0.05431848,58087.0,58086.0,0.456858]
["bitfinex-derivatives","BTCF0:USTF0",1723813711535,0.05931488,58087.0,58086.0,0.456858]
["bitfinex-derivatives","BTCF0:USTF0",1723813712136,0.14537188,58087.0,58086.0,0.456858]
["bitfinex-derivatives","BTCF0:USTF0",1723813712337,0.14537188,58087.0,58086.0,0.452858]
["bitfinex-derivatives","BTCF0:USTF0",1723813712537,0.14637188,58087.0,58086.0,0.458858]
["bitfinex-derivatives","BTCF0:USTF0",1723813713247,0.1413761,58087.0,58086.0,0.452858]
["bitfinex-derivatives","BTCF0:USTF0",1723813713544,0.14637397,58087.0,58086.0,0.452858]
["bitfinex-derivatives","BTCF0:USTF0",1723813713743,0.0948956,58087.0,58086.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723813714241,0.14533754,58087.0,58086.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723813714440,0.05928054,58087.0,58086.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723813714632,0.0078386,58087.0,58086.0,0.450858]
["bitfinex-derivatives","BTCF0:USTF0",1723813714837,0.0078386,58087.0,58086.0,0.447858]
["bitfinex-derivatives","BTCF0:USTF0",1723813715444,0.05928054,58087.0,58086.0,0.447858]
["bitfinex-derivatives","BTCF0:USTF0",1723813715840,0.0078386,58087.0,58086.0,0.447858]
["bitfinex-derivatives","BTCF0:USTF0",1723813716439,0.05928054,58087.0,58086.0,0.447858]
["bitfinex-derivatives","BTCF0:USTF0",1723813717152,0.14533244,58087.0,58086.0,0.447858]
["bitfinex-derivatives","BTCF0:USTF0",1723813717447,0.0938956,58087.0,58086.0,0.450858]
["bitfinex-derivatives","BTCF0:USTF0",1723813717644,0.09389568,58087.0,58086.0,0.450858]
["bitfinex-derivatives","BTCF0:USTF0",1723813717851,0.17995268,58087.0,58086.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723813718053,0.72943868,58087.0,58081.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1723813718259,0.01316903,58091.0,58076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813718260,0.05142824,58082.0,58079.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1723813718441,0.08572107,58088.0,58081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813718442,0.05142824,58088.0,58081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813718637,0.00783771,58087.0,58086.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1723813718842,0.00783771,58087.0,58086.0,0.087058]
["bitfinex-derivatives","BTCF0:USTF0",1723813719045,0.00783771,58087.0,58086.0,0.089058]
["bitfinex-derivatives","BTCF0:USTF0",1723813719543,0.00783771,58087.0,58086.0,0.448858]
["bitfinex-derivatives","BTCF0:USTF0",1723813720257,0.00783826,58087.0,58086.0,0.448858]
["bitfinex-derivatives","BTCF0:USTF0",1723813720547,0.09389526,58087.0,58086.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723813720750,0.0592665,58087.0,58086.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723813721148,0.1453235,58087.0,58086.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723813721352,0.09389526,58087.0,58086.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723813721652,0.09389526,58087.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813722045,0.09389577,58087.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813723053,0.09489577,58087.0,58086.0,0.36564715]
["bitfinex-derivatives","BTCF0:USTF0",1723813723644,0.16347262,58087.0,58086.0,0.36564715]
["bitfinex-derivatives","BTCF0:USTF0",1723813724054,0.16347262,58087.0,58086.0,0.45170515]
["bitfinex-derivatives","BTCF0:USTF0",1723813724055,0.09489577,58087.0,58086.0,0.45170515]
["bitfinex-derivatives","BTCF0:USTF0",1723813724268,0.090057,58087.0,58086.0,0.45170515]
["bitfinex-derivatives","BTCF0:USTF0",1723813724551,0.09789547,58087.0,58086.0,0.45170515]
["bitfinex-derivatives","BTCF0:USTF0",1723813724750,0.16647232,58087.0,58086.0,0.45170515]
["bitfinex-derivatives","BTCF0:USTF0",1723813725449,0.16547232,58087.0,58086.0,0.45170515]
["bitfinex-derivatives","BTCF0:USTF0",1723813725655,0.16547232,58087.0,58086.0,0.45370515]
["bitfinex-derivatives","BTCF0:USTF0",1723813726054,0.09389565,58087.0,58086.0,0.45370515]
["bitfinex-derivatives","BTCF0:USTF0",1723813726558,0.1624725,58087.0,58086.0,0.45370515]
["bitfinex-derivatives","BTCF0:USTF0",1723813727448,0.09389565,58087.0,58086.0,0.45370515]
["bitfinex-derivatives","BTCF0:USTF0",1723813727755,0.1624725,58087.0,58086.0,0.45370515]
["bitfinex-derivatives","BTCF0:USTF0",1723813727952,0.1624725,58087.0,58086.0,0.45270515]
["bitfinex-derivatives","BTCF0:USTF0",1723813728457,0.16251717,58087.0,58086.0,0.45270515]
["bitfinex-derivatives","BTCF0:USTF0",1723813729249,0.16451717,58087.0,58086.0,0.45270515]
["bitfinex-derivatives","BTCF0:USTF0",1723813729458,0.16451717,58087.0,58086.0,0.09190515]
["bitfinex-derivatives","BTCF0:USTF0",1723813729855,0.16251717,58087.0,58086.0,0.09190515]
["bitfinex-derivatives","BTCF0:USTF0",1723813730054,0.09389564,58087.0,58086.0,0.00584715]
["bitfinex-derivatives","BTCF0:USTF0",1723813731465,0.17995264,58087.0,58086.0,0.00584715]
["bitfinex-derivatives","BTCF0:USTF0",1723813731662,1.48512964,58087.0,58086.0,0.00484715]
["bitfinex-derivatives","BTCF0:USTF0",1723813731855,1.08512964,58087.0,58086.0,0.00484715]
["bitfinex-derivatives","BTCF0:USTF0",1723813732255,1.08712964,58087.0,58086.0,0.00484715]
["bitfinex-derivatives","BTCF0:USTF0",1723813732960,1.48712964,58087.0,58086.0,0.00484715]
["bitfinex-derivatives","BTCF0:USTF0",1723813733161,0.57064964,58087.0,58086.0,0.00484715]
["bitfinex-derivatives","BTCF0:USTF0",1723813733358,0.086064,58082.0,58081.0,0.00025823]
["bitfinex-derivatives","BTCF0:USTF0",1723813733564,0.086064,58082.0,58074.0,0.05159476]
["bitfinex-derivatives","BTCF0:USTF0",1723813733565,0.172148,58075.0,58074.0,0.00020114]
["bitfinex-derivatives","BTCF0:USTF0",1723813733863,0.39654061,58075.0,58068.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1723813734163,0.15473394,58069.0,58068.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1723813734355,0.09392531,58069.0,58068.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1723813734658,0.16257491,58069.0,58068.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1723813734849,0.086089,58065.0,58064.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1723813735060,0.16255792,58065.0,58064.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1723813735261,0.09393131,58065.0,58064.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1723813735463,0.09393131,58065.0,58063.0,0.00025823]
["bitfinex-derivatives","BTCF0:USTF0",1723813735464,0.086091,58064.0,58063.0,0.00025823]
["bitfinex-derivatives","BTCF0:USTF0",1723813735668,0.09393331,58064.0,58063.0,0.00025823]
["bitfinex-derivatives","BTCF0:USTF0",1723813736357,0.18002431,58064.0,58063.0,0.00025823]
["bitfinex-derivatives","BTCF0:USTF0",1723813736566,0.56873248,58064.0,58063.0,0.00025823]
["bitfinex-derivatives","BTCF0:USTF0",1723813737163,0.086101,58057.0,58056.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1723813737363,0.16247178,58057.0,58056.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1723813737673,0.09394331,58057.0,58056.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1723813737868,0.086105,58055.0,58050.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723813738069,0.086111,58050.0,58046.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1723813738363,0.086129,58038.0,58037.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1723813738563,0.086129,58038.0,58028.0,0.41219362]
["bitfinex-derivatives","BTCF0:USTF0",1723813738564,0.086137,58033.0,58030.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1723813738752,0.36864296,58038.0,58029.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1723813738753,0.00284283,58032.0,58029.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1723813738958,0.00284283,58031.0,58029.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1723813739160,0.00284283,58030.0,58029.0,0.169143]
["bitfinex-derivatives","BTCF0:USTF0",1723813739460,0.00303394,58030.0,58029.0,0.169143]
["bitfinex-derivatives","BTCF0:USTF0",1723813739666,0.00303394,58030.0,58028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813739859,0.08898583,58029.0,58028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813740759,0.08898583,58029.0,58026.0,0.00017371]
["bitfinex-derivatives","BTCF0:USTF0",1723813740760,0.086146,58027.0,58026.0,0.00017371]
["bitfinex-derivatives","BTCF0:USTF0",1723813740956,0.17513561,58027.0,58026.0,0.00017371]
["bitfinex-derivatives","BTCF0:USTF0",1723813741468,0.086157,58020.0,58015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813741762,0.3608,58027.0,58015.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723813741962,0.00284385,58026.0,58023.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1723813742155,0.3618,58027.0,58022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813742358,0.086151,58024.0,58020.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1723813742559,0.3618,58027.0,58021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813742965,0.3618,58027.0,58026.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1723813743359,0.3628,58027.0,58026.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1723813743551,0.3618,58027.0,58026.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1723813743763,0.06835226,58048.0,58026.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1723813743764,0.086122,58043.0,58027.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1723813743960,0.086125,58041.0,58037.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1723813744158,0.01304833,58043.0,58029.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1723813744159,0.01304833,58043.0,58032.0,0.086137]
["bitfinex-derivatives","BTCF0:USTF0",1723813744360,0.3608,58044.0,58032.0,0.086137]
["bitfinex-derivatives","BTCF0:USTF0",1723813744669,0.086132,58037.0,58032.0,0.086137]
["bitfinex-derivatives","BTCF0:USTF0",1723813745063,0.00016067,58043.0,58032.0,0.08639545]
["bitfinex-derivatives","BTCF0:USTF0",1723813745261,0.3608,58039.0,58032.0,0.08639545]
["bitfinex-derivatives","BTCF0:USTF0",1723813745769,0.3608,58039.0,58035.0,0.086133]
["bitfinex-derivatives","BTCF0:USTF0",1723813746765,0.3608,58039.0,58032.0,0.00025845]
["bitfinex-derivatives","BTCF0:USTF0",1723813746956,0.001,58037.0,58032.0,0.00025845]
["bitfinex-derivatives","BTCF0:USTF0",1723813747559,0.086134,58035.0,58032.0,0.00025845]
["bitfinex-derivatives","BTCF0:USTF0",1723813748060,0.086134,58035.0,58032.0,0.08639645]
["bitfinex-derivatives","BTCF0:USTF0",1723813748660,0.0138224,58037.0,58032.0,0.00025845]
["bitfinex-derivatives","BTCF0:USTF0",1723813748865,0.0138224,58037.0,58036.0,0.446932]
["bitfinex-derivatives","BTCF0:USTF0",1723813748866,0.001,58037.0,58036.0,0.446932]
["bitfinex-derivatives","BTCF0:USTF0",1723813749069,0.001,58037.0,58036.0,0.616932]
["bitfinex-derivatives","BTCF0:USTF0",1723813749260,0.001,58037.0,58036.0,1.533852]
["bitfinex-derivatives","BTCF0:USTF0",1723813749261,0.003,58037.0,58036.0,1.533852]
["bitfinex-derivatives","BTCF0:USTF0",1723813750267,0.001,58037.0,58036.0,1.533852]
["bitfinex-derivatives","BTCF0:USTF0",1723813750474,0.007,58037.0,58036.0,1.134852]
["bitfinex-derivatives","BTCF0:USTF0",1723813750959,0.007,58037.0,58036.0,0.617932]
["bitfinex-derivatives","BTCF0:USTF0",1723813751157,0.007,58037.0,58036.0,1.134852]
["bitfinex-derivatives","BTCF0:USTF0",1723813751360,0.013,58037.0,58036.0,0.617932]
["bitfinex-derivatives","BTCF0:USTF0",1723813756872,0.013,58037.0,58036.0,0.447932]
["bitfinex-derivatives","BTCF0:USTF0",1723813757767,0.099131,58037.0,58036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723813758368,0.459931,58037.0,58036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723813758672,0.099131,58037.0,58036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723813758871,0.013,58037.0,58036.0,0.087132]
["bitfinex-derivatives","BTCF0:USTF0",1723813759371,0.099131,58037.0,58036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723813761366,0.099131,58037.0,58036.0,0.087132]
["bitfinex-derivatives","BTCF0:USTF0",1723813761565,0.013,58037.0,58036.0,0.607932]
["bitfinex-derivatives","BTCF0:USTF0",1723813762871,0.099131,58037.0,58036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723813764368,0.15039456,58037.0,58036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723813764678,1.016051,58037.0,58036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723813764978,0.099131,58037.0,58036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723813765679,0.15040608,58037.0,58036.0,0.447932]
["bitfinex-derivatives","BTCF0:USTF0",1723813765873,0.099131,58037.0,58036.0,0.447932]
["bitfinex-derivatives","BTCF0:USTF0",1723813766976,0.099131,58037.0,58036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723813767176,0.77053426,58037.0,58036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723813767375,1.17053426,58037.0,58036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723813767573,1.102182,58037.0,58036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723813768473,0.099131,58037.0,58036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723813768775,0.099131,58037.0,58036.0,0.447932]
["bitfinex-derivatives","BTCF0:USTF0",1723813768971,0.013,58037.0,58036.0,0.447932]
["bitfinex-derivatives","BTCF0:USTF0",1723813770785,0.1504527,58037.0,58036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723813770984,0.099131,58037.0,58036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723813771290,0.099131,58037.0,58036.0,0.447932]
["bitfinex-derivatives","BTCF0:USTF0",1723813772369,0.16755686,58037.0,58036.0,0.447932]
["bitfinex-derivatives","BTCF0:USTF0",1723813773080,0.099131,58037.0,58036.0,0.447932]
["bitfinex-derivatives","BTCF0:USTF0",1723813773471,0.013,58037.0,58036.0,0.447932]
["bitfinex-derivatives","BTCF0:USTF0",1723813773670,0.013,58037.0,58036.0,0.607932]
["bitfinex-derivatives","BTCF0:USTF0",1723813773876,0.06437976,58037.0,58036.0,0.607932]
["bitfinex-derivatives","BTCF0:USTF0",1723813774081,0.013,58037.0,58036.0,0.74545762]
["bitfinex-derivatives","BTCF0:USTF0",1723813774274,0.04259143,58043.0,58036.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1723813774474,0.04259143,58043.0,58042.0,0.60180171]
["bitfinex-derivatives","BTCF0:USTF0",1723813774475,0.00016067,58043.0,58042.0,0.60180171]
["bitfinex-derivatives","BTCF0:USTF0",1723813774670,0.00016067,58043.0,58042.0,0.924286]
["bitfinex-derivatives","BTCF0:USTF0",1723813774884,0.00016067,58043.0,58042.0,1.841166]
["bitfinex-derivatives","BTCF0:USTF0",1723813775071,0.00016067,58043.0,58042.0,1.927289]
["bitfinex-derivatives","BTCF0:USTF0",1723813775276,0.00016067,58043.0,58042.0,5.89932169]
["bitfinex-derivatives","BTCF0:USTF0",1723813775476,0.00016067,58043.0,58042.0,5.697289]
["bitfinex-derivatives","BTCF0:USTF0",1723813775785,0.00016067,58043.0,58042.0,5.7830724]
["bitfinex-derivatives","BTCF0:USTF0",1723813775973,0.00116067,58043.0,58042.0,5.697289]
["bitfinex-derivatives","BTCF0:USTF0",1723813776170,0.00616067,58043.0,58042.0,5.7830724]
["bitfinex-derivatives","BTCF0:USTF0",1723813776483,0.00516067,58043.0,58042.0,5.697289]
["bitfinex-derivatives","BTCF0:USTF0",1723813776676,0.00616067,58043.0,58042.0,5.698289]
["bitfinex-derivatives","BTCF0:USTF0",1723813777177,0.01316067,58043.0,58042.0,5.699289]
["bitfinex-derivatives","BTCF0:USTF0",1723813778576,0.01316067,58043.0,58042.0,5.299289]
["bitfinex-derivatives","BTCF0:USTF0",1723813778884,0.01600308,58043.0,58042.0,0.690163]
["bitfinex-derivatives","BTCF0:USTF0",1723813779085,0.01600308,58043.0,58042.0,0.860163]
["bitfinex-derivatives","BTCF0:USTF0",1723813781495,0.01600308,58043.0,58042.0,0.690163]
["bitfinex-derivatives","BTCF0:USTF0",1723813782681,0.01600318,58043.0,58042.0,0.690163]
["bitfinex-derivatives","BTCF0:USTF0",1723813783694,0.01600318,58043.0,58042.0,0.860163]
["bitfinex-derivatives","BTCF0:USTF0",1723813785295,0.01600318,58043.0,58042.0,0.60404]
["bitfinex-derivatives","BTCF0:USTF0",1723813785485,0.01600318,58043.0,58042.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723813785486,0.18961496,58043.0,58042.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723813785884,0.70649496,58043.0,58042.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723813786085,1.10649496,58043.0,58042.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723813786296,1.19261696,58043.0,58042.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723813787400,1.18478467,58043.0,58042.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723813787688,1.19262025,58043.0,58042.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723813788000,0.79262025,58043.0,58042.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723813789203,1.26100736,58043.0,58042.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723813789391,0.086131,58037.0,58036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813789699,0.086131,58037.0,58032.0,0.00025845]
["bitfinex-derivatives","BTCF0:USTF0",1723813789700,0.086137,58033.0,58032.0,0.08639545]
["bitfinex-derivatives","BTCF0:USTF0",1723813789892,0.09397258,58033.0,58032.0,0.08639545]
["bitfinex-derivatives","BTCF0:USTF0",1723813790496,0.00783558,58033.0,58032.0,0.08639545]
["bitfinex-derivatives","BTCF0:USTF0",1723813790700,0.00284303,58033.0,58032.0,0.08639545]
["bitfinex-derivatives","BTCF0:USTF0",1723813791091,0.00284303,58033.0,58032.0,0.44719545]
["bitfinex-derivatives","BTCF0:USTF0",1723813791295,0.00284303,58033.0,58032.0,0.68333345]
["bitfinex-derivatives","BTCF0:USTF0",1723813791498,0.00084303,58033.0,58032.0,1.68643145]
["bitfinex-derivatives","BTCF0:USTF0",1723813791701,0.00084303,58033.0,58032.0,1.73791159]
["bitfinex-derivatives","BTCF0:USTF0",1723813792003,0.00084303,58033.0,58032.0,1.28643145]
["bitfinex-derivatives","BTCF0:USTF0",1723813792187,0.00084303,58033.0,58032.0,1.68643145]
["bitfinex-derivatives","BTCF0:USTF0",1723813792386,0.00284303,58033.0,58032.0,1.68643145]
["bitfinex-derivatives","BTCF0:USTF0",1723813792596,0.00284303,58033.0,58032.0,1.75509053]
["bitfinex-derivatives","BTCF0:USTF0",1723813793290,0.00384303,58033.0,58032.0,1.75509053]
["bitfinex-derivatives","BTCF0:USTF0",1723813794197,0.00384303,58033.0,58032.0,1.68643145]
["bitfinex-derivatives","BTCF0:USTF0",1723813795495,0.00016067,58043.0,58032.0,1.68643145]
["bitfinex-derivatives","BTCF0:USTF0",1723813795496,0.00016067,58043.0,58042.0,0.172246]
["bitfinex-derivatives","BTCF0:USTF0",1723813795702,0.00016067,58043.0,58042.0,1.858126]
["bitfinex-derivatives","BTCF0:USTF0",1723813796007,0.00016067,58043.0,58042.0,6.028126]
["bitfinex-derivatives","BTCF0:USTF0",1723813796393,0.00016067,58043.0,58042.0,6.09676277]
["bitfinex-derivatives","BTCF0:USTF0",1723813797099,0.00216067,58043.0,58042.0,6.09775459]
["bitfinex-derivatives","BTCF0:USTF0",1723813797305,0.00216067,58043.0,58042.0,6.0977562]
["bitfinex-derivatives","BTCF0:USTF0",1723813797803,0.00216067,58043.0,58042.0,5.112246]
["bitfinex-derivatives","BTCF0:USTF0",1723813798212,0.00216067,58043.0,58042.0,0.895323]
["bitfinex-derivatives","BTCF0:USTF0",1723813798510,0.00216067,58043.0,58042.0,0.237123]
["bitfinex-derivatives","BTCF0:USTF0",1723813798810,0.09276067,58043.0,58042.0,0.238123]
["bitfinex-derivatives","BTCF0:USTF0",1723813799104,0.09774978,58043.0,58042.0,0.088123]
["bitfinex-derivatives","BTCF0:USTF0",1723813801409,0.11064165,58043.0,58042.0,0.088123]
["bitfinex-derivatives","BTCF0:USTF0",1723813802516,0.10565254,58043.0,58042.0,0.088123]
["bitfinex-derivatives","BTCF0:USTF0",1723813802807,0.11064604,58043.0,58042.0,0.088123]
["bitfinex-derivatives","BTCF0:USTF0",1723813803598,0.11348886,58043.0,58042.0,0.088123]
["bitfinex-derivatives","BTCF0:USTF0",1723813804002,0.03488886,58043.0,58042.0,0.088123]
["bitfinex-derivatives","BTCF0:USTF0",1723813804200,0.03488886,58043.0,58042.0,1.548526]
["bitfinex-derivatives","BTCF0:USTF0",1723813804201,0.01700349,58043.0,58042.0,1.548526]
["bitfinex-derivatives","BTCF0:USTF0",1723813804412,0.01700349,58043.0,58042.0,0.713246]
["bitfinex-derivatives","BTCF0:USTF0",1723813804613,0.01700349,58043.0,58042.0,0.545523]
["bitfinex-derivatives","BTCF0:USTF0",1723813804806,0.01700349,58043.0,58042.0,4.315523]
["bitfinex-derivatives","BTCF0:USTF0",1723813805410,0.01700349,58043.0,58042.0,0.545523]
["bitfinex-derivatives","BTCF0:USTF0",1723813806508,0.01700315,58043.0,58042.0,0.545523]
["bitfinex-derivatives","BTCF0:USTF0",1723813807012,0.01700316,58043.0,58042.0,0.545523]
["bitfinex-derivatives","BTCF0:USTF0",1723813808001,0.01700316,58043.0,58042.0,0.13963593]
["bitfinex-derivatives","BTCF0:USTF0",1723813808002,0.02199732,58043.0,58042.0,0.13963593]
["bitfinex-derivatives","BTCF0:USTF0",1723813808216,0.02199732,58043.0,58042.0,0.088123]
["bitfinex-derivatives","BTCF0:USTF0",1723813808515,0.0904095,58043.0,58042.0,0.088123]
["bitfinex-derivatives","BTCF0:USTF0",1723813809008,0.1765315,58043.0,58042.0,0.088123]
["bitfinex-derivatives","BTCF0:USTF0",1723813809212,0.19377991,58043.0,58042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723813809416,0.26837991,58043.0,58042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723813809606,0.18271932,58043.0,58042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723813810002,0.18271932,58043.0,58042.0,0.088123]
["bitfinex-derivatives","BTCF0:USTF0",1723813810003,0.02199732,58043.0,58042.0,0.088123]
["bitfinex-derivatives","BTCF0:USTF0",1723813810407,0.09056642,58043.0,58042.0,0.088123]
["bitfinex-derivatives","BTCF0:USTF0",1723813810704,0.02199732,58043.0,58042.0,0.088123]
["bitfinex-derivatives","BTCF0:USTF0",1723813811213,0.10811932,58043.0,58042.0,0.088123]
["bitfinex-derivatives","BTCF0:USTF0",1723813811517,0.02199732,58043.0,58042.0,0.088123]
["bitfinex-derivatives","BTCF0:USTF0",1723813811708,0.09056904,58043.0,58042.0,0.088123]
["bitfinex-derivatives","BTCF0:USTF0",1723813811903,0.02199732,58043.0,58042.0,0.088123]
["bitfinex-derivatives","BTCF0:USTF0",1723813815114,0.09056904,58043.0,58042.0,0.088123]
["bitfinex-derivatives","BTCF0:USTF0",1723813815304,0.02199732,58043.0,58042.0,0.088123]
["bitfinex-derivatives","BTCF0:USTF0",1723813815714,0.0905613,58043.0,58042.0,0.088123]
["bitfinex-derivatives","BTCF0:USTF0",1723813815907,0.02199732,58043.0,58042.0,0.088123]
["bitfinex-derivatives","BTCF0:USTF0",1723813818618,0.02199471,58043.0,58042.0,0.088123]
["bitfinex-derivatives","BTCF0:USTF0",1723813819019,0.0219953,58043.0,58042.0,0.088123]
["bitfinex-derivatives","BTCF0:USTF0",1723813819206,0.0219953,58043.0,58042.0,0.430369]
["bitfinex-derivatives","BTCF0:USTF0",1723813819513,0.02199302,58043.0,58042.0,0.430369]
["bitfinex-derivatives","BTCF0:USTF0",1723813819711,0.02199302,58043.0,58042.0,0.5789992]
["bitfinex-derivatives","BTCF0:USTF0",1723813820109,0.02199302,58043.0,58042.0,4.3489992]
["bitfinex-derivatives","BTCF0:USTF0",1723813820607,0.02199302,58043.0,58042.0,4.028123]
["bitfinex-derivatives","BTCF0:USTF0",1723813820809,0.02199302,58043.0,58042.0,4.0796911]
["bitfinex-derivatives","BTCF0:USTF0",1723813821013,0.02199302,58043.0,58042.0,4.114246]
["bitfinex-derivatives","BTCF0:USTF0",1723813824211,0.02199302,58043.0,58042.0,4.028123]
["bitfinex-derivatives","BTCF0:USTF0",1723813824416,0.02199302,58043.0,58042.0,3.858123]
["bitfinex-derivatives","BTCF0:USTF0",1723813825420,0.02199302,58043.0,58042.0,3.90970226]
["bitfinex-derivatives","BTCF0:USTF0",1723813826421,0.02199302,58043.0,58042.0,4.028123]
["bitfinex-derivatives","BTCF0:USTF0",1723813826923,0.19423702,58043.0,58042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723813827220,0.18621502,58043.0,58042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723813829926,0.10811502,58043.0,58042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723813831215,0.10811502,58043.0,58042.0,0.088123]
["bitfinex-derivatives","BTCF0:USTF0",1723813831216,0.13603017,58043.0,58042.0,0.088123]
["bitfinex-derivatives","BTCF0:USTF0",1723813832722,0.13603017,58043.0,58042.0,0.448923]
["bitfinex-derivatives","BTCF0:USTF0",1723813832723,0.1938568,58043.0,58042.0,0.448923]
["bitfinex-derivatives","BTCF0:USTF0",1723813832922,0.10811502,58043.0,58042.0,0.448923]
["bitfinex-derivatives","BTCF0:USTF0",1723813833129,0.19384876,58043.0,58042.0,0.448923]
["bitfinex-derivatives","BTCF0:USTF0",1723813833317,0.10811502,58043.0,58042.0,0.448923]
["bitfinex-derivatives","BTCF0:USTF0",1723813834019,0.10811502,58043.0,58042.0,0.088123]
["bitfinex-derivatives","BTCF0:USTF0",1723813834728,0.1360301,58043.0,58042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723813835024,0.12819774,58043.0,58042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723813835221,0.13603317,58043.0,58042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723813835411,0.1360334,58043.0,58042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723813835819,0.1081181,58043.0,58042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723813836023,0.13603289,58043.0,58042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723813836219,0.13603337,58043.0,58042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723813836726,0.13603382,58043.0,58042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723813838818,0.73903582,58043.0,58042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723813839127,1.13903495,58043.0,58042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723813839522,1.06291295,58043.0,58042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723813839719,1.05291295,58043.0,58042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723813839920,0.13603295,58043.0,58042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723813842221,0.13603295,58043.0,58032.0,0.36105845]
["bitfinex-derivatives","BTCF0:USTF0",1723813842222,0.086137,58033.0,58032.0,0.36105845]
["bitfinex-derivatives","BTCF0:USTF0",1723813842428,0.2658156,58033.0,58032.0,0.36105845]
["bitfinex-derivatives","BTCF0:USTF0",1723813842745,0.72498848,58033.0,58032.0,0.36105845]
["bitfinex-derivatives","BTCF0:USTF0",1723813843123,0.1796497,58033.0,58032.0,0.36105845]
["bitfinex-derivatives","BTCF0:USTF0",1723813843334,0.00883738,58033.0,58032.0,0.44719645]
["bitfinex-derivatives","BTCF0:USTF0",1723813843629,0.001,58033.0,58032.0,0.44719645]
["bitfinex-derivatives","BTCF0:USTF0",1723813843926,0.00883681,58033.0,58032.0,0.44719645]
["bitfinex-derivatives","BTCF0:USTF0",1723813844136,0.07737689,58033.0,58032.0,0.44719645]
["bitfinex-derivatives","BTCF0:USTF0",1723813844524,0.07737564,58033.0,58032.0,0.44719645]
["bitfinex-derivatives","BTCF0:USTF0",1723813845026,0.00883556,58033.0,58032.0,0.44719645]
["bitfinex-derivatives","BTCF0:USTF0",1723813845528,0.09497256,58033.0,58032.0,0.44719645]
["bitfinex-derivatives","BTCF0:USTF0",1723813845729,0.09497256,58033.0,58032.0,0.36105845]
["bitfinex-derivatives","BTCF0:USTF0",1723813846424,0.00883556,58033.0,58032.0,0.44719645]
["bitfinex-derivatives","BTCF0:USTF0",1723813846620,0.00883556,58033.0,58032.0,0.61719645]
["bitfinex-derivatives","BTCF0:USTF0",1723813847333,0.001,58033.0,58032.0,0.61719645]
["bitfinex-derivatives","BTCF0:USTF0",1723813847534,0.00883567,58033.0,58032.0,0.61719645]
["bitfinex-derivatives","BTCF0:USTF0",1723813849036,0.00883567,58033.0,58032.0,0.44719645]
["bitfinex-derivatives","BTCF0:USTF0",1723813851237,0.07733983,58033.0,58032.0,0.44719645]
["bitfinex-derivatives","BTCF0:USTF0",1723813852235,0.00883567,58033.0,58032.0,0.44719645]
["bitfinex-derivatives","BTCF0:USTF0",1723813852439,0.07738391,58033.0,58032.0,0.44719645]
["bitfinex-derivatives","BTCF0:USTF0",1723813853038,0.00883567,58033.0,58032.0,0.44719645]
["bitfinex-derivatives","BTCF0:USTF0",1723813853438,0.09497267,58033.0,58032.0,0.36105845]
["bitfinex-derivatives","BTCF0:USTF0",1723813853634,0.18110967,58033.0,58032.0,0.36105845]
["bitfinex-derivatives","BTCF0:USTF0",1723813853938,0.09497267,58033.0,58032.0,0.36105845]
["bitfinex-derivatives","BTCF0:USTF0",1723813854144,0.18065081,58033.0,58032.0,0.36105845]
["bitfinex-derivatives","BTCF0:USTF0",1723813855232,0.18065255,58033.0,58032.0,0.36105845]
["bitfinex-derivatives","BTCF0:USTF0",1723813855433,0.18065255,58033.0,58032.0,0.00025845]
["bitfinex-derivatives","BTCF0:USTF0",1723813855747,0.18061421,58033.0,58032.0,0.00025845]
["bitfinex-derivatives","BTCF0:USTF0",1723813856240,0.09497135,58033.0,58032.0,0.00025845]
["bitfinex-derivatives","BTCF0:USTF0",1723813857336,0.69806835,58033.0,58032.0,0.00025845]
["bitfinex-derivatives","BTCF0:USTF0",1723813857536,0.61193135,58033.0,58032.0,0.00025845]
["bitfinex-derivatives","BTCF0:USTF0",1723813858739,0.09497135,58033.0,58032.0,0.00025845]
["bitfinex-derivatives","BTCF0:USTF0",1723813858940,0.61193135,58033.0,58032.0,0.00025845]
["bitfinex-derivatives","BTCF0:USTF0",1723813859333,0.604097,58033.0,58032.0,0.00025845]
["bitfinex-derivatives","BTCF0:USTF0",1723813859535,0.61193465,58033.0,58032.0,0.00025845]
["bitfinex-derivatives","BTCF0:USTF0",1723813860441,0.180665,58033.0,58032.0,0.00025845]
["bitfinex-derivatives","BTCF0:USTF0",1723813860643,0.266802,58033.0,58032.0,0.00025845]
["bitfinex-derivatives","BTCF0:USTF0",1723813860844,0.266802,58033.0,58024.0,0.05159725]
["bitfinex-derivatives","BTCF0:USTF0",1723813860845,0.086153,58022.0,58021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813861037,0.18030432,58022.0,58021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813861239,0.08616,58017.0,58011.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1723813861442,0.06853751,58014.0,58011.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1723813861746,0.00783765,58016.0,58012.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1723813861747,0.0078398,58013.0,58012.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1723813861951,0.0078398,58013.0,58012.0,0.160968]
["bitfinex-derivatives","BTCF0:USTF0",1723813862141,0.06853674,58016.0,58015.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1723813862346,0.00784012,58016.0,58015.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1723813864257,0.00784012,58016.0,58015.0,0.099163]
["bitfinex-derivatives","BTCF0:USTF0",1723813864851,0.02111486,58016.0,58015.0,0.106163]
["bitfinex-derivatives","BTCF0:USTF0",1723813865759,0.00384417,58016.0,58015.0,0.403563]
["bitfinex-derivatives","BTCF0:USTF0",1723813865946,0.00384417,58016.0,58015.0,0.553563]
["bitfinex-derivatives","BTCF0:USTF0",1723813866445,0.00025845,58018.0,58017.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1723813866748,0.00025845,58018.0,58017.0,0.77324]
["bitfinex-derivatives","BTCF0:USTF0",1723813866955,0.00025845,58018.0,58017.0,1.17324]
["bitfinex-derivatives","BTCF0:USTF0",1723813867253,0.00284368,58020.0,58017.0,4.99483725]
["bitfinex-derivatives","BTCF0:USTF0",1723813867452,0.00184368,58019.0,58018.0,0.22391525]
["bitfinex-derivatives","BTCF0:USTF0",1723813867658,0.00016067,58022.0,58021.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1723813867954,0.0124448,58032.0,58021.0,1.6351502]
["bitfinex-derivatives","BTCF0:USTF0",1723813868158,0.06853674,58036.0,58035.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1723813868358,0.00499707,58036.0,58035.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1723813869057,0.09112907,58036.0,58031.0,0.446939]
["bitfinex-derivatives","BTCF0:USTF0",1723813869255,0.06853674,58034.0,58031.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1723813869557,0.08614,58031.0,58030.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723813869755,0.08614,58031.0,58025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813869756,0.086147,58026.0,58025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813870054,0.15965906,58026.0,58025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813870258,0.086153,58022.0,58021.0,0.00025845]
["bitfinex-derivatives","BTCF0:USTF0",1723813870558,0.09115101,58022.0,58021.0,0.00025845]
["bitfinex-derivatives","BTCF0:USTF0",1723813871450,0.09115101,58022.0,58018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813871451,0.086157,58019.0,58018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813871652,0.09115501,58019.0,58018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813871852,0.60823501,58019.0,58018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813872054,0.09115501,58019.0,58018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813872767,0.09215501,58019.0,58018.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723813873349,0.09215501,58019.0,58018.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723813873752,0.09215501,58019.0,58018.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723813873953,0.45295501,58019.0,58018.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723813874154,0.086169,58011.0,58008.0,0.00020308]
["bitfinex-derivatives","BTCF0:USTF0",1723813874363,0.086172,58009.0,58008.0,0.00020308]
["bitfinex-derivatives","BTCF0:USTF0",1723813874550,0.086174,58008.0,58002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813874752,0.06839092,58006.0,58002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813874952,0.086184,58001.0,58000.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1723813875155,0.09117837,58001.0,58000.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1723813875358,0.086187,57999.0,57998.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1723813875551,0.09138445,57999.0,57998.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1723813875748,0.09138445,57999.0,57992.0,0.01947365]
["bitfinex-derivatives","BTCF0:USTF0",1723813875749,0.00519745,57999.0,57995.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1723813875953,0.00499437,57998.0,57995.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1723813877260,0.00499437,57998.0,57992.0,0.01947365]
["bitfinex-derivatives","BTCF0:USTF0",1723813877763,0.00599437,57998.0,57995.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723813878067,0.00499437,57997.0,57995.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723813878250,0.01353605,57998.0,57995.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723813878449,0.086192,57996.0,57995.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723813878655,0.45198637,57996.0,57995.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723813878957,0.45198637,57996.0,57992.0,0.01947365]
["bitfinex-derivatives","BTCF0:USTF0",1723813878958,0.086196,57993.0,57992.0,0.02647365]
["bitfinex-derivatives","BTCF0:USTF0",1723813879460,0.08904149,57993.0,57992.0,0.02647365]
["bitfinex-derivatives","BTCF0:USTF0",1723813881063,0.08904149,57993.0,57992.0,0.01947365]
["bitfinex-derivatives","BTCF0:USTF0",1723813881458,0.09004149,57993.0,57992.0,0.01947365]
["bitfinex-derivatives","BTCF0:USTF0",1723813881855,1.09455749,57993.0,57992.0,0.03347365]
["bitfinex-derivatives","BTCF0:USTF0",1723813882061,0.086209,57984.0,57983.0,0.32749]
["bitfinex-derivatives","BTCF0:USTF0",1723813882261,0.086209,57984.0,57983.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1723813882262,0.447009,57984.0,57983.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1723813882657,0.447009,57984.0,57978.0,0.00018862]
["bitfinex-derivatives","BTCF0:USTF0",1723813882658,0.93104599,57984.0,57978.0,0.00018862]
["bitfinex-derivatives","BTCF0:USTF0",1723813882864,0.086217,57979.0,57978.0,0.00018862]
["bitfinex-derivatives","BTCF0:USTF0",1723813883260,0.36100308,57984.0,57978.0,0.00018862]
["bitfinex-derivatives","BTCF0:USTF0",1723813883261,0.44721408,57984.0,57978.0,0.00018862]
["bitfinex-derivatives","BTCF0:USTF0",1723813883474,0.00020308,57984.0,57983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813883663,0.00046177,57984.0,57978.0,0.00018862]
["bitfinex-derivatives","BTCF0:USTF0",1723813883859,0.00046177,57984.0,57982.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1723813884060,0.00046177,57984.0,57978.0,0.00018862]
["bitfinex-derivatives","BTCF0:USTF0",1723813884274,0.00046177,57984.0,57983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813884569,0.00246177,57984.0,57983.0,0.450011]
["bitfinex-derivatives","BTCF0:USTF0",1723813884764,0.01503749,57984.0,57983.0,0.450011]
["bitfinex-derivatives","BTCF0:USTF0",1723813885079,0.08867077,57984.0,57983.0,0.447011]
["bitfinex-derivatives","BTCF0:USTF0",1723813886165,0.08867077,57984.0,57983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813886557,0.60607077,57984.0,57983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813886759,0.60607077,57984.0,57978.0,0.00018862]
["bitfinex-derivatives","BTCF0:USTF0",1723813886760,0.98257077,57984.0,57978.0,0.00018862]
["bitfinex-derivatives","BTCF0:USTF0",1723813887065,0.086217,57979.0,57978.0,0.00018862]
["bitfinex-derivatives","BTCF0:USTF0",1723813888166,0.158317,57979.0,57978.0,0.00318862]
["bitfinex-derivatives","BTCF0:USTF0",1723813888567,0.158317,57979.0,57978.0,0.00018862]
["bitfinex-derivatives","BTCF0:USTF0",1723813888868,0.001,57979.0,57978.0,0.45020662]
["bitfinex-derivatives","BTCF0:USTF0",1723813889771,0.0993702,57979.0,57978.0,0.00318862]
["bitfinex-derivatives","BTCF0:USTF0",1723813890076,0.0141532,57979.0,57978.0,0.08940662]
["bitfinex-derivatives","BTCF0:USTF0",1723813890266,0.002,57979.0,57978.0,0.08940662]
["bitfinex-derivatives","BTCF0:USTF0",1723813890461,0.002,57979.0,57978.0,0.31450662]
["bitfinex-derivatives","BTCF0:USTF0",1723813891375,0.086215,57980.0,57979.0,0.086216]
["bitfinex-derivatives","BTCF0:USTF0",1723813892471,0.086217,57979.0,57978.0,0.00018862]
["bitfinex-derivatives","BTCF0:USTF0",1723813894377,0.088217,57979.0,57978.0,0.00018862]
["bitfinex-derivatives","BTCF0:USTF0",1723813894774,0.088217,57979.0,57978.0,0.08640662]
["bitfinex-derivatives","BTCF0:USTF0",1723813895079,0.01311588,57984.0,57983.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1723813895080,0.00046177,57984.0,57983.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1723813895268,0.00046177,57984.0,57983.0,0.607011]
["bitfinex-derivatives","BTCF0:USTF0",1723813895573,0.00046177,57984.0,57983.0,0.760311]
["bitfinex-derivatives","BTCF0:USTF0",1723813895780,0.00046177,57984.0,57983.0,0.600311]
["bitfinex-derivatives","BTCF0:USTF0",1723813896462,0.00046177,57984.0,57983.0,0.740311]
["bitfinex-derivatives","BTCF0:USTF0",1723813896463,0.00546177,57984.0,57983.0,0.740311]
["bitfinex-derivatives","BTCF0:USTF0",1723813897464,0.00546177,57984.0,57983.0,0.600311]
["bitfinex-derivatives","BTCF0:USTF0",1723813897465,0.01246177,57984.0,57983.0,0.600311]
["bitfinex-derivatives","BTCF0:USTF0",1723813897777,0.09867077,57984.0,57983.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1723813899576,0.09867077,57984.0,57983.0,0.162711]
["bitfinex-derivatives","BTCF0:USTF0",1723813899783,0.09867077,57984.0,57983.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1723813901375,0.14958339,57984.0,57983.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1723813901580,0.14958339,57984.0,57978.0,0.00018862]
["bitfinex-derivatives","BTCF0:USTF0",1723813901581,0.086217,57979.0,57978.0,0.00018862]
["bitfinex-derivatives","BTCF0:USTF0",1723813902285,1.10158662,57979.0,57978.0,0.00018862]
["bitfinex-derivatives","BTCF0:USTF0",1723813902577,1.050674,57979.0,57978.0,0.00018862]
["bitfinex-derivatives","BTCF0:USTF0",1723813902980,0.447017,57979.0,57978.0,0.00018862]
["bitfinex-derivatives","BTCF0:USTF0",1723813903378,0.447017,57979.0,57978.0,0.08640662]
["bitfinex-derivatives","BTCF0:USTF0",1723813903884,0.49819792,57979.0,57978.0,0.08640662]
["bitfinex-derivatives","BTCF0:USTF0",1723813904090,0.449017,57979.0,57978.0,0.08640662]
["bitfinex-derivatives","BTCF0:USTF0",1723813904271,0.449017,57979.0,57978.0,0.00018862]
["bitfinex-derivatives","BTCF0:USTF0",1723813904476,0.46135254,57979.0,57978.0,0.00018862]
["bitfinex-derivatives","BTCF0:USTF0",1723813904776,0.52974346,57979.0,57978.0,0.00018862]
["bitfinex-derivatives","BTCF0:USTF0",1723813905282,0.46135254,57979.0,57978.0,0.00018862]
["bitfinex-derivatives","BTCF0:USTF0",1723813905484,0.52974346,57979.0,57978.0,0.00018862]
["bitfinex-derivatives","BTCF0:USTF0",1723813906280,0.46135254,57979.0,57978.0,0.00018862]
["bitfinex-derivatives","BTCF0:USTF0",1723813907381,0.4641987,57979.0,57978.0,0.00018862]
["bitfinex-derivatives","BTCF0:USTF0",1723813907582,0.46135254,57979.0,57978.0,0.00018862]
["bitfinex-derivatives","BTCF0:USTF0",1723813907779,0.54756954,57979.0,57978.0,0.00018862]
["bitfinex-derivatives","BTCF0:USTF0",1723813908481,0.55041571,57979.0,57978.0,0.00018862]
["bitfinex-derivatives","BTCF0:USTF0",1723813909086,0.46419871,57979.0,57978.0,0.00018862]
["bitfinex-derivatives","BTCF0:USTF0",1723813909281,0.10339871,57979.0,57978.0,0.08640662]
["bitfinex-derivatives","BTCF0:USTF0",1723813909489,0.10055254,57979.0,57978.0,0.08640662]
["bitfinex-derivatives","BTCF0:USTF0",1723813910186,0.01433554,57979.0,57978.0,0.08640662]
["bitfinex-derivatives","BTCF0:USTF0",1723813910690,0.0827654,57979.0,57978.0,0.08640662]
["bitfinex-derivatives","BTCF0:USTF0",1723813911280,0.01433554,57979.0,57978.0,0.08640662]
["bitfinex-derivatives","BTCF0:USTF0",1723813911790,0.08277994,57979.0,57978.0,0.08640662]
["bitfinex-derivatives","BTCF0:USTF0",1723813912290,0.01433554,57979.0,57978.0,0.08640662]
["bitfinex-derivatives","BTCF0:USTF0",1723813912488,0.08276035,57979.0,57978.0,0.08640662]
["bitfinex-derivatives","BTCF0:USTF0",1723813912685,0.01433554,57979.0,57978.0,0.08640662]
["bitfinex-derivatives","BTCF0:USTF0",1723813912876,0.002,57979.0,57978.0,0.08640662]
["bitfinex-derivatives","BTCF0:USTF0",1723813913185,0.002,57979.0,57978.0,0.23640662]
["bitfinex-derivatives","BTCF0:USTF0",1723813913588,0.05332252,57979.0,57978.0,0.23640662]
["bitfinex-derivatives","BTCF0:USTF0",1723813913790,0.05332252,57979.0,57978.0,0.36143984]
["bitfinex-derivatives","BTCF0:USTF0",1723813913987,0.002,57979.0,57978.0,0.36143984]
["bitfinex-derivatives","BTCF0:USTF0",1723813914189,0.002,57979.0,57978.0,0.30980662]
["bitfinex-derivatives","BTCF0:USTF0",1723813914488,0.15664625,57979.0,57978.0,0.07358862]
["bitfinex-derivatives","BTCF0:USTF0",1723813914683,0.088217,57979.0,57978.0,0.07358862]
["bitfinex-derivatives","BTCF0:USTF0",1723813914883,0.09106302,57979.0,57978.0,0.07358862]
["bitfinex-derivatives","BTCF0:USTF0",1723813915088,0.17728002,57979.0,57978.0,0.00018862]
["bitfinex-derivatives","BTCF0:USTF0",1723813915391,0.172442,57976.0,57975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813915586,0.17528802,57976.0,57975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813916293,0.09405988,57976.0,57975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813916589,0.09405988,57976.0,57975.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723813917396,0.086229,57971.0,57970.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1723813917693,0.16246466,57971.0,57970.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1723813917994,0.07623566,57971.0,57970.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1723813918198,0.07623566,57971.0,57970.0,0.16313]
["bitfinex-derivatives","BTCF0:USTF0",1723813918691,0.07723566,57971.0,57970.0,0.16313]
["bitfinex-derivatives","BTCF0:USTF0",1723813919782,0.07823566,57971.0,57970.0,0.16413]
["bitfinex-derivatives","BTCF0:USTF0",1723813920093,0.16446466,57971.0,57970.0,0.16413]
["bitfinex-derivatives","BTCF0:USTF0",1723813920484,0.00983888,57971.0,57970.0,0.16413]
["bitfinex-derivatives","BTCF0:USTF0",1723813920694,0.00983888,57971.0,57970.0,0.33413]
["bitfinex-derivatives","BTCF0:USTF0",1723813921284,0.002,57971.0,57970.0,0.33413]
["bitfinex-derivatives","BTCF0:USTF0",1723813921491,0.163018,57979.0,57970.0,0.33413]
["bitfinex-derivatives","BTCF0:USTF0",1723813921492,0.06837971,57975.0,57971.0,0.51752]
["bitfinex-derivatives","BTCF0:USTF0",1723813921689,0.0512928,57978.0,57977.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1723813921891,0.0512928,57978.0,57977.0,0.53362]
["bitfinex-derivatives","BTCF0:USTF0",1723813921892,0.0028458,57978.0,57977.0,0.53362]
["bitfinex-derivatives","BTCF0:USTF0",1723813922096,0.00046177,57984.0,57981.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1723813922097,0.0512928,57982.0,57981.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1723813922788,0.0512928,57982.0,57980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813922789,0.08122268,57984.0,57983.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1723813923289,0.01284297,57984.0,57977.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723813923492,0.06838247,57979.0,57974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813923695,0.05128402,57975.0,57974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813923991,0.08622,57977.0,57976.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1723813924193,0.15460038,57977.0,57976.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1723813924388,0.15459788,57977.0,57976.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1723813924596,0.08622,57977.0,57976.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1723813924895,0.08549597,57981.0,57974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813924896,0.001,57979.0,57978.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1723813925498,0.08549597,57982.0,57974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813925685,0.09833894,57984.0,57983.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1723813925881,0.01284297,57984.0,57983.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1723813926087,0.01284297,57984.0,57974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813926088,0.086213,57982.0,57979.0,0.086216]
["bitfinex-derivatives","BTCF0:USTF0",1723813926289,0.06842029,57980.0,57979.0,0.086216]
["bitfinex-derivatives","BTCF0:USTF0",1723813926499,0.17170897,57982.0,57980.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1723813926988,0.17170897,57982.0,57974.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723813927190,0.05132807,57976.0,57975.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1723813927388,0.06843742,57978.0,57974.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723813927389,0.06843742,57977.0,57974.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723813927594,0.06843742,57976.0,57975.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1723813927991,0.06843742,57977.0,57976.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1723813928290,0.06843742,57977.0,57976.0,0.256221]
["bitfinex-derivatives","BTCF0:USTF0",1723813929994,0.06843742,57977.0,57976.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1723813930195,0.06843742,57977.0,57976.0,0.087221]
["bitfinex-derivatives","BTCF0:USTF0",1723813930584,0.086216,57980.0,57978.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1723813930787,0.086217,57979.0,57978.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1723813931195,0.06843279,57979.0,57976.0,0.05262512]
["bitfinex-derivatives","BTCF0:USTF0",1723813931499,0.06843279,57980.0,57979.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1723813931797,0.00497822,57980.0,57979.0,0.447017]
["bitfinex-derivatives","BTCF0:USTF0",1723813932499,0.00497822,57980.0,57979.0,0.894417]
["bitfinex-derivatives","BTCF0:USTF0",1723813932896,0.00697822,57980.0,57979.0,0.894417]
["bitfinex-derivatives","BTCF0:USTF0",1723813933391,0.06842724,57982.0,57981.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1723813933593,0.07340476,57982.0,57981.0,0.246214]
["bitfinex-derivatives","BTCF0:USTF0",1723813933789,0.00497752,57982.0,57981.0,0.29785367]
["bitfinex-derivatives","BTCF0:USTF0",1723813933989,0.00497752,57982.0,57981.0,0.246214]
["bitfinex-derivatives","BTCF0:USTF0",1723813934196,0.09403527,57982.0,57981.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1723813934398,0.17953124,57982.0,57981.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1723813934604,0.17953124,57982.0,57977.0,0.086219]
["bitfinex-derivatives","BTCF0:USTF0",1723813934605,0.09531924,57982.0,57977.0,0.086219]
["bitfinex-derivatives","BTCF0:USTF0",1723813934797,0.06849747,57978.0,57977.0,0.086219]
["bitfinex-derivatives","BTCF0:USTF0",1723813934994,0.07632074,57978.0,57977.0,0.086219]
["bitfinex-derivatives","BTCF0:USTF0",1723813935505,0.00782327,57978.0,57977.0,0.086219]
["bitfinex-derivatives","BTCF0:USTF0",1723813936201,0.09404127,57978.0,57977.0,0.086219]
["bitfinex-derivatives","BTCF0:USTF0",1723813936501,0.086223,57975.0,57974.0,0.447024]
["bitfinex-derivatives","BTCF0:USTF0",1723813936702,0.09404627,57975.0,57974.0,0.447024]
["bitfinex-derivatives","BTCF0:USTF0",1723813937200,0.09404627,57975.0,57974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813937402,0.086223,57975.0,57974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813937593,0.09405371,57975.0,57974.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723813937796,0.086223,57975.0,57974.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723813938001,0.09405343,57975.0,57974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723813938503,0.2667724,57975.0,57974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723813938809,0.20922522,57975.0,57974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723813939401,0.20922522,57975.0,57964.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1723813939402,0.086238,57965.0,57964.0,0.05163967]
["bitfinex-derivatives","BTCF0:USTF0",1723813939610,0.086238,57965.0,57954.0,0.49891134]
["bitfinex-derivatives","BTCF0:USTF0",1723813939611,0.086251,57956.0,57954.0,0.49891134]
["bitfinex-derivatives","BTCF0:USTF0",1723813939799,0.05917369,57955.0,57954.0,0.08645729]
["bitfinex-derivatives","BTCF0:USTF0",1723813940001,0.09408343,57955.0,57954.0,0.08645729]
["bitfinex-derivatives","BTCF0:USTF0",1723813940197,0.14538344,57955.0,57954.0,0.00020429]
["bitfinex-derivatives","BTCF0:USTF0",1723813940499,0.05912664,57955.0,57954.0,0.08645829]
["bitfinex-derivatives","BTCF0:USTF0",1723813940703,0.05912664,57955.0,57954.0,0.08845829]
["bitfinex-derivatives","BTCF0:USTF0",1723813941106,0.14537964,57955.0,57954.0,0.08845829]
["bitfinex-derivatives","BTCF0:USTF0",1723813941305,0.09508343,57955.0,57954.0,0.00220429]
["bitfinex-derivatives","BTCF0:USTF0",1723813941711,0.09508678,57955.0,57954.0,0.00220429]
["bitfinex-derivatives","BTCF0:USTF0",1723813942114,0.09508678,57955.0,57954.0,0.08845829]
["bitfinex-derivatives","BTCF0:USTF0",1723813942304,0.00883378,57955.0,57954.0,0.08845829]
["bitfinex-derivatives","BTCF0:USTF0",1723813943116,0.09608678,57955.0,57954.0,0.00220429]
["bitfinex-derivatives","BTCF0:USTF0",1723813943508,0.14738299,57955.0,57954.0,0.00220429]
["bitfinex-derivatives","BTCF0:USTF0",1723813943711,0.09608678,57955.0,57954.0,0.00220429]
["bitfinex-derivatives","BTCF0:USTF0",1723813944210,0.086264,57947.0,57946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813944404,0.09409778,57947.0,57946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813945118,0.09429671,57947.0,57946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813946812,0.09429671,57947.0,57922.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1723813946813,0.08628,57937.0,57922.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1723813947113,0.08628,57937.0,57921.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1723813947114,0.086297,57925.0,57921.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1723813947311,0.08930476,57925.0,57921.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1723813947506,0.08930476,57925.0,57916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813947910,0.09429686,57925.0,57916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813948112,0.00799986,57925.0,57924.0,0.08644943]
["bitfinex-derivatives","BTCF0:USTF0",1723813948302,0.08930476,57925.0,57924.0,0.00015043]
["bitfinex-derivatives","BTCF0:USTF0",1723813948502,0.00300776,57925.0,57924.0,0.00015043]
["bitfinex-derivatives","BTCF0:USTF0",1723813949310,0.00116057,57925.0,57924.0,0.00015043]
["bitfinex-derivatives","BTCF0:USTF0",1723813949716,0.01409637,57925.0,57924.0,0.00015043]
["bitfinex-derivatives","BTCF0:USTF0",1723813949922,0.00216057,57925.0,57924.0,0.00015043]
["bitfinex-derivatives","BTCF0:USTF0",1723813950308,0.00216057,57925.0,57924.0,0.12665043]
["bitfinex-derivatives","BTCF0:USTF0",1723813950810,0.00216057,57925.0,57924.0,0.21294943]
["bitfinex-derivatives","BTCF0:USTF0",1723813951210,0.086278,57938.0,57924.0,1.04457043]
["bitfinex-derivatives","BTCF0:USTF0",1723813951512,0.3608,57941.0,57929.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1723813951707,0.0667,57940.0,57929.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1723813952307,0.08629,57930.0,57926.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1723813953107,0.00012719,57935.0,57924.0,0.12665043]
["bitfinex-derivatives","BTCF0:USTF0",1723813953108,0.08641019,57935.0,57924.0,0.12665043]
["bitfinex-derivatives","BTCF0:USTF0",1723813953313,0.086284,57934.0,57930.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1723813953522,0.001,57930.0,57929.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1723813953821,0.002,57930.0,57929.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1723813954214,0.00012719,57935.0,57934.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1723813954516,0.3608,57954.0,57936.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1723813954723,0.0637,57959.0,57948.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1723813954927,0.0637,57959.0,57953.0,0.086256]
["bitfinex-derivatives","BTCF0:USTF0",1723813955223,0.0637,57959.0,57949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813955224,0.086249,57958.0,57954.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1723813955422,0.08625,57957.0,57954.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1723813955608,0.08625,57957.0,57949.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1723813955609,0.3608,57955.0,57950.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1723813955812,0.3608,57955.0,57950.0,0.08651893]
["bitfinex-derivatives","BTCF0:USTF0",1723813956315,0.3608,57955.0,57951.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1723813956510,0.3608,57955.0,57954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723813956815,0.448053,57955.0,57954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723813957218,0.448053,57955.0,57952.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1723813957422,0.001,57955.0,57950.0,0.00125893]
["bitfinex-derivatives","BTCF0:USTF0",1723813957724,0.001,57955.0,57954.0,0.447054]
["bitfinex-derivatives","BTCF0:USTF0",1723813958219,0.003,57955.0,57954.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1723813958429,0.0001388,57957.0,57956.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1723813958609,0.37281719,57960.0,57954.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723813958610,0.37281719,57960.0,57959.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1723813959323,0.37281719,57960.0,57959.0,0.447047]
["bitfinex-derivatives","BTCF0:USTF0",1723813959324,0.01201719,57960.0,57959.0,0.447047]
["bitfinex-derivatives","BTCF0:USTF0",1723813959509,0.3608,57975.0,57960.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1723813959510,0.0001634,57965.0,57960.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1723813959712,0.0001634,57965.0,57964.0,0.447039]
["bitfinex-derivatives","BTCF0:USTF0",1723813960820,0.0011634,57965.0,57964.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1723813961321,0.0011634,57965.0,57964.0,0.150339]
["bitfinex-derivatives","BTCF0:USTF0",1723813961624,0.0021634,57965.0,57964.0,0.150339]
["bitfinex-derivatives","BTCF0:USTF0",1723813961822,0.00025893,57970.0,57969.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1723813962120,0.06819713,57992.0,57969.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1723813962121,0.05114785,57991.0,57969.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723813962314,0.086199,57991.0,57987.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1723813962515,0.086202,57990.0,57987.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1723813962710,0.086202,57990.0,57984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813962711,0.3608,57994.0,57984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813962919,0.3608,57988.0,57983.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1723813963218,0.086208,57986.0,57983.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1723813964322,0.08645867,57991.0,57980.0,0.00025867]
["bitfinex-derivatives","BTCF0:USTF0",1723813964522,0.08645867,57991.0,57986.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1723813965113,0.086201,57990.0,57986.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1723813965316,0.086201,57990.0,57983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813965918,0.086201,57990.0,57981.0,3.82938]
["bitfinex-derivatives","BTCF0:USTF0",1723813966143,0.086201,57990.0,57981.0,3.8285]
["bitfinex-derivatives","BTCF0:USTF0",1723813966624,0.086201,57990.0,57986.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1723813966926,0.086204,57988.0,57986.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1723813967315,0.086205,57987.0,57986.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1723813967627,0.086205,57987.0,57981.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1723813967628,0.086211,57983.0,57981.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1723813967826,0.447011,57983.0,57981.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1723813968022,0.447011,57983.0,57982.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1723813968229,0.3608,57983.0,57982.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1723813968527,0.3608,57989.0,57987.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1723813968528,0.009,57988.0,57987.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1723813968731,0.02100419,57988.0,57987.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1723813968923,0.009,57988.0,57987.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1723813969235,0.3608,57995.0,57987.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1723813969236,0.3608,58001.0,57987.0,0.8936]
["bitfinex-derivatives","BTCF0:USTF0",1723813969420,0.086186,58000.0,57997.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1723813969622,0.086186,58000.0,57994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813969623,0.086186,58000.0,57998.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1723813969819,0.37282423,58001.0,58000.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1723813970333,0.01202423,58001.0,58000.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1723813970631,0.028,58000.0,57995.0,0.00025867]
["bitfinex-derivatives","BTCF0:USTF0",1723813970928,0.028,58000.0,57999.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1723813971324,0.014,58000.0,57999.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1723813972033,0.028,58000.0,57999.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1723813972424,0.028,58000.0,57995.0,0.08645167]
["bitfinex-derivatives","BTCF0:USTF0",1723813972425,0.086188,57999.0,57995.0,0.08645167]
["bitfinex-derivatives","BTCF0:USTF0",1723813972730,0.086188,57999.0,57996.0,0.086191]
["bitfinex-derivatives","BTCF0:USTF0",1723813972924,0.086188,57999.0,57997.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1723813973437,0.014,58001.0,57995.0,0.00025867]
["bitfinex-derivatives","BTCF0:USTF0",1723813973632,0.086181,58004.0,57995.0,0.00025867]
["bitfinex-derivatives","BTCF0:USTF0",1723813973633,0.008,58000.0,57999.0,0.087187]
["bitfinex-derivatives","BTCF0:USTF0",1723813974130,0.01198162,58001.0,58000.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1723813974322,0.086181,58004.0,58000.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1723813974936,0.09863609,58004.0,58000.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1723813975120,0.09863609,58004.0,58002.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1723813975324,0.09863609,58004.0,58003.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1723813975325,0.01245509,58004.0,58003.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1723813975630,0.086178,58005.0,58003.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1723813976532,0.086178,58005.0,57999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723813976533,0.00025867,58006.0,58005.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1723813977536,0.086178,58005.0,58003.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723813977924,0.086178,58005.0,58003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813978127,0.086178,58005.0,58003.0,0.44698]
["bitfinex-derivatives","BTCF0:USTF0",1723813978330,0.08618,58004.0,58003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723813978641,0.44698,58004.0,58003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723813980035,0.44698,58004.0,58003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723813980341,0.44698,58004.0,58000.0,0.088186]
["bitfinex-derivatives","BTCF0:USTF0",1723813980342,1.292,58004.0,58000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723813980633,0.4226,58003.0,57988.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1723813980836,0.086202,57989.0,57988.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1723813981028,0.3608,57992.0,57988.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1723813981230,0.446999,57992.0,57991.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1723813981429,0.086202,57989.0,57988.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1723813981932,0.086202,57989.0,57988.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1723813983129,0.09851282,57989.0,57988.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1723813983528,0.09851282,57989.0,57988.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1723813984136,0.01731082,57989.0,57988.0,0.150403]
["bitfinex-derivatives","BTCF0:USTF0",1723813984347,0.01731082,57989.0,57988.0,0.523203]
["bitfinex-derivatives","BTCF0:USTF0",1723813984527,0.011,57992.0,57991.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1723813984732,0.00025867,57994.0,57993.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1723813984931,0.01236004,57994.0,57993.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1723813985138,0.00025867,57994.0,57993.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1723813985535,0.01207719,57994.0,57988.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1723813985740,0.094198,57992.0,57991.0,0.087198]
["bitfinex-derivatives","BTCF0:USTF0",1723813985941,0.008,57992.0,57991.0,0.087198]
["bitfinex-derivatives","BTCF0:USTF0",1723813986537,0.094198,57992.0,57991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723813987338,0.094198,57992.0,57991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723813987339,0.105198,57992.0,57991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723813987542,0.097198,57992.0,57991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723813988042,0.10940005,57992.0,57991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723813988448,0.11640005,57992.0,57991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723813989037,0.12640005,57992.0,57991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723813989242,0.1775479,57992.0,57991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723813989747,0.12640005,57992.0,57991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723813989942,0.12640005,57992.0,57983.0,0.00025867]
["bitfinex-derivatives","BTCF0:USTF0",1723813989943,0.086209,57984.0,57983.0,0.00025867]
["bitfinex-derivatives","BTCF0:USTF0",1723813990148,0.447009,57984.0,57983.0,0.00025867]
["bitfinex-derivatives","BTCF0:USTF0",1723813991253,0.086226,57973.0,57972.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1723813991740,0.05126771,57975.0,57966.0,0.44720194]
["bitfinex-derivatives","BTCF0:USTF0",1723813992047,0.086234,57968.0,57966.0,0.44720194]
["bitfinex-derivatives","BTCF0:USTF0",1723813992250,0.086235,57967.0,57966.0,0.36096594]
["bitfinex-derivatives","BTCF0:USTF0",1723813992752,0.086229,57971.0,57966.0,0.36096594]
["bitfinex-derivatives","BTCF0:USTF0",1723813992951,0.086229,57971.0,57968.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1723813993139,0.086229,57971.0,57966.0,0.36096594]
["bitfinex-derivatives","BTCF0:USTF0",1723813994036,0.088229,57971.0,57966.0,0.36096594]
["bitfinex-derivatives","BTCF0:USTF0",1723813994244,0.088229,57971.0,57969.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1723813994842,0.086229,57971.0,57969.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1723813995749,0.00025867,57973.0,57971.0,0.086228]
["bitfinex-derivatives","BTCF0:USTF0",1723813995941,0.00025867,57973.0,57972.0,0.447027]
["bitfinex-derivatives","BTCF0:USTF0",1723813996347,0.086211,57984.0,57981.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1723813996853,0.086211,57984.0,57982.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1723813997448,0.086211,57983.0,57982.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1723813998549,0.10314689,57984.0,57982.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1723813998750,0.086212,57982.0,57981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723813999346,0.08905784,57982.0,57981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723813999649,0.08905784,57982.0,57977.0,0.00025867]
["bitfinex-derivatives","BTCF0:USTF0",1723813999841,0.086212,57982.0,57977.0,0.00025867]
["bitfinex-derivatives","BTCF0:USTF0",1723814000259,0.091212,57982.0,57981.0,0.087214]
["bitfinex-derivatives","BTCF0:USTF0",1723814000446,0.0960578,57982.0,57981.0,0.087214]
["bitfinex-derivatives","BTCF0:USTF0",1723814001154,0.09205783,57982.0,57981.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1723814002658,0.45485783,57982.0,57981.0,0.087214]
["bitfinex-derivatives","BTCF0:USTF0",1723814003350,0.45485783,57982.0,57981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723814003351,0.51111008,57982.0,57981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723814003551,0.51311008,57982.0,57981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723814004253,0.46184237,57982.0,57981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723814006458,0.51306786,57982.0,57981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723814007154,0.51306786,57982.0,57981.0,0.087214]
["bitfinex-derivatives","BTCF0:USTF0",1723814007155,0.06605586,57982.0,57981.0,0.087214]
["bitfinex-derivatives","BTCF0:USTF0",1723814007353,0.01483037,57982.0,57981.0,0.087214]
["bitfinex-derivatives","BTCF0:USTF0",1723814008459,0.05122549,57987.0,57981.0,1.0584]
["bitfinex-derivatives","BTCF0:USTF0",1723814008660,0.00025867,57989.0,57986.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1723814008854,0.00025867,57989.0,57988.0,0.172406]
["bitfinex-derivatives","BTCF0:USTF0",1723814009048,0.05122549,57997.0,57989.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1723814009248,0.05122549,57998.0,57993.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1723814009456,0.05122549,57998.0,57994.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1723814009457,0.0049821,57997.0,57994.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1723814009660,0.51630195,58001.0,57994.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1723814009661,0.05122549,58000.0,57994.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1723814009859,0.05620358,57999.0,57998.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1723814010055,0.00497809,57999.0,57998.0,0.384289]
["bitfinex-derivatives","BTCF0:USTF0",1723814010260,0.05132698,58000.0,57999.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1723814010459,0.37263519,58001.0,58000.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1723814010761,0.42893977,58001.0,58000.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1723814011352,0.37761279,58001.0,58000.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1723814012264,0.37263519,58001.0,58000.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1723814012564,0.38663519,58001.0,58000.0,0.087186]
["bitfinex-derivatives","BTCF0:USTF0",1723814012856,0.39763519,58001.0,58000.0,0.088186]
["bitfinex-derivatives","BTCF0:USTF0",1723814013261,0.03683519,58001.0,58000.0,0.088186]
["bitfinex-derivatives","BTCF0:USTF0",1723814014954,0.025,58001.0,58000.0,0.448986]
["bitfinex-derivatives","BTCF0:USTF0",1723814017459,0.00025867,58004.0,58003.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1723814018360,0.01195174,58004.0,58003.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1723814018763,0.01195174,58004.0,58003.0,0.236181]
["bitfinex-derivatives","BTCF0:USTF0",1723814019065,0.02695174,58004.0,58003.0,0.088181]
["bitfinex-derivatives","BTCF0:USTF0",1723814020661,0.02979624,58004.0,58003.0,0.088181]
["bitfinex-derivatives","BTCF0:USTF0",1723814021575,0.02979624,58004.0,58003.0,0.238181]
["bitfinex-derivatives","BTCF0:USTF0",1723814023060,0.02979624,58004.0,58003.0,0.088181]
["bitfinex-derivatives","BTCF0:USTF0",1723814025465,0.02695174,58004.0,58003.0,0.088181]
["bitfinex-derivatives","BTCF0:USTF0",1723814025667,0.02979621,58004.0,58003.0,0.088181]
["bitfinex-derivatives","BTCF0:USTF0",1723814028463,0.13748798,58017.0,58007.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1723814028663,0.0028442,58016.0,58015.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1723814029269,0.0028442,58016.0,58015.0,0.693126]
["bitfinex-derivatives","BTCF0:USTF0",1723814029478,0.01205444,58017.0,58016.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1723814029768,0.002,58017.0,58016.0,0.236162]
["bitfinex-derivatives","BTCF0:USTF0",1723814030164,0.00284386,58017.0,58016.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723814030382,0.00025867,58021.0,58016.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723814030574,0.00284375,58020.0,58019.0,0.086157]
["bitfinex-derivatives","BTCF0:USTF0",1723814030775,0.00025867,58021.0,58020.0,0.086156]
["bitfinex-derivatives","BTCF0:USTF0",1723814031069,0.00025867,58021.0,58020.0,1.113996]
["bitfinex-derivatives","BTCF0:USTF0",1723814032578,0.00025867,58021.0,58020.0,0.596956]
["bitfinex-derivatives","BTCF0:USTF0",1723814032871,0.086134,58035.0,58033.0,0.086137]
["bitfinex-derivatives","BTCF0:USTF0",1723814033068,0.00284332,58034.0,58033.0,0.086137]
["bitfinex-derivatives","BTCF0:USTF0",1723814033863,0.05132698,58038.0,58033.0,0.383837]
["bitfinex-derivatives","BTCF0:USTF0",1723814034079,0.42915695,58049.0,58045.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1723814034080,0.05132698,58048.0,58045.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1723814034266,0.00284277,58046.0,58045.0,0.383819]
["bitfinex-derivatives","BTCF0:USTF0",1723814034466,0.00017019,58051.0,58050.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1723814035364,0.00017019,58051.0,58050.0,0.446911]
["bitfinex-derivatives","BTCF0:USTF0",1723814035570,0.3608,58063.0,58050.0,4.6476]
["bitfinex-derivatives","BTCF0:USTF0",1723814035868,0.68822001,58071.0,58065.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1723814036072,0.37274151,58071.0,58065.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1723814036374,0.37274151,58071.0,58061.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1723814036566,0.37274151,58071.0,58060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814036763,0.3608,58064.0,58060.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1723814036963,0.3608,58064.0,58061.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1723814037970,0.3618,58071.0,58060.0,0.36105844]
["bitfinex-derivatives","BTCF0:USTF0",1723814038166,0.086083,58069.0,58061.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1723814038474,0.3618,58071.0,58068.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1723814038675,0.3618,58071.0,58070.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1723814038871,0.3618,58071.0,58061.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1723814038872,0.3608,58076.0,58075.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1723814039376,0.3263,58084.0,58077.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1723814039377,0.3608,58078.0,58077.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1723814040168,0.3608,58078.0,58075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723814040368,0.3608,58078.0,58066.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1723814040369,0.086073,58076.0,58065.0,0.446888]
["bitfinex-derivatives","BTCF0:USTF0",1723814040565,0.3608,58066.0,58057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814040767,0.3608,58066.0,58057.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1723814041072,0.086105,58054.0,58050.0,0.086991]
["bitfinex-derivatives","BTCF0:USTF0",1723814041274,0.086105,58054.0,58049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814041471,0.086105,58054.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814041871,0.0861,58058.0,58054.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1723814042370,0.0861,58058.0,58048.0,0.73305844]
["bitfinex-derivatives","BTCF0:USTF0",1723814042371,0.0861,58058.0,58055.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1723814042576,0.00025844,58059.0,58058.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1723814043675,0.00025844,58059.0,58058.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1723814044181,0.3608,58065.0,58064.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1723814044379,0.3608,58065.0,58064.0,0.458091]
["bitfinex-derivatives","BTCF0:USTF0",1723814044772,0.3608,58065.0,58064.0,0.608091]
["bitfinex-derivatives","BTCF0:USTF0",1723814045578,0.01208767,58066.0,58064.0,0.608091]
["bitfinex-derivatives","BTCF0:USTF0",1723814045579,0.01208767,58066.0,58065.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1723814045784,0.086082,58070.0,58065.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1723814045975,0.086082,58070.0,58066.0,0.086087]
["bitfinex-derivatives","BTCF0:USTF0",1723814046382,0.086082,58070.0,58067.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1723814046675,0.086082,58070.0,58064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723814046879,0.086082,58070.0,58064.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1723814047075,0.3608,58074.0,58069.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1723814047272,0.086077,58073.0,58071.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1723814047472,0.3608,58074.0,58066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723814047673,0.446876,58074.0,58070.0,0.086081]
["bitfinex-derivatives","BTCF0:USTF0",1723814048281,0.37281859,58074.0,58067.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1723814048475,0.086084,58069.0,58067.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1723814049580,0.086078,58073.0,58067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723814049780,0.37281859,58074.0,58067.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723814050469,0.3608,58081.0,58080.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1723814050676,0.00096,58092.0,58080.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1723814050873,0.086058,58086.0,58080.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1723814051079,0.086058,58086.0,58079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814051080,0.3608,58089.0,58081.0,0.134964]
["bitfinex-derivatives","BTCF0:USTF0",1723814051271,0.086055,58088.0,58081.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1723814051474,0.086064,58082.0,58081.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1723814051776,0.3608,58089.0,58081.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1723814052279,0.3608,58089.0,58081.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1723814053077,0.086059,58086.0,58084.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1723814053379,0.3608,58089.0,58088.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1723814053380,0.37288088,58089.0,58088.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1723814054380,0.01208088,58089.0,58088.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1723814054583,0.086048,58093.0,58090.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1723814054776,0.086048,58093.0,58088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723814055082,0.086048,58093.0,58090.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1723814055282,0.09774206,58093.0,58088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723814055483,0.01169406,58093.0,58092.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1723814055684,0.3608,58094.0,58093.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1723814055885,0.086044,58096.0,58090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814056180,0.086045,58095.0,58094.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1723814057081,0.3608,58095.0,58090.0,0.447851]
["bitfinex-derivatives","BTCF0:USTF0",1723814057381,0.08605,58092.0,58091.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1723814058176,0.3608,58095.0,58090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814058376,0.3608,58095.0,58087.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1723814058377,0.086051,58091.0,58087.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1723814058577,0.3608,58088.0,58087.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1723814058787,0.446855,58088.0,58087.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1723814058988,0.53291,58088.0,58087.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1723814059181,0.53291,58088.0,58057.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1723814059182,0.086076,58074.0,58061.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1723814059485,0.3608,58075.0,58061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814059676,0.3608,58075.0,58074.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1723814059881,0.3608,58083.0,58067.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723814060081,0.3608,58083.0,58082.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1723814060880,0.33822736,58085.0,58084.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1723814062090,0.33822736,58085.0,58084.0,0.447861]
["bitfinex-derivatives","BTCF0:USTF0",1723814062384,0.33822736,58085.0,58084.0,0.607861]
["bitfinex-derivatives","BTCF0:USTF0",1723814062788,0.00025743,58088.0,58087.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1723814062979,0.41212698,58095.0,58094.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1723814062980,0.3608,58095.0,58094.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1723814063385,0.37280056,58095.0,58094.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1723814064083,0.37280056,58095.0,58094.0,0.087046]
["bitfinex-derivatives","BTCF0:USTF0",1723814064581,0.37280056,58095.0,58094.0,0.088046]
["bitfinex-derivatives","BTCF0:USTF0",1723814065779,0.42412754,58095.0,58094.0,0.088046]
["bitfinex-derivatives","BTCF0:USTF0",1723814066184,0.37280056,58095.0,58094.0,0.088046]
["bitfinex-derivatives","BTCF0:USTF0",1723814066793,0.45884556,58095.0,58094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723814067086,0.51017254,58095.0,58094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723814067291,0.45884556,58095.0,58094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723814068189,0.5100943,58095.0,58094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723814068382,0.5100943,58095.0,58089.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1723814068383,1.35753634,58095.0,58089.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1723814068584,0.446852,58090.0,58089.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1723814068892,0.532904,58090.0,58089.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1723814069187,0.446852,58090.0,58089.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1723814070094,0.447852,58090.0,58089.0,0.0012582]
["bitfinex-derivatives","BTCF0:USTF0",1723814070592,0.447852,58090.0,58089.0,0.0022582]
["bitfinex-derivatives","BTCF0:USTF0",1723814070788,0.447852,58090.0,58089.0,0.0883122]
["bitfinex-derivatives","BTCF0:USTF0",1723814070789,0.3618,58090.0,58089.0,0.0883122]
["bitfinex-derivatives","BTCF0:USTF0",1723814071186,0.3618,58090.0,58089.0,0.0873122]
["bitfinex-derivatives","BTCF0:USTF0",1723814071387,0.3618,58090.0,58089.0,0.0883122]
["bitfinex-derivatives","BTCF0:USTF0",1723814074195,0.447852,58090.0,58089.0,0.0022582]
["bitfinex-derivatives","BTCF0:USTF0",1723814074590,0.53329954,58090.0,58089.0,0.0022582]
["bitfinex-derivatives","BTCF0:USTF0",1723814075192,0.61935154,58090.0,58089.0,0.0022582]
["bitfinex-derivatives","BTCF0:USTF0",1723814075385,0.56179842,58090.0,58089.0,0.0022582]
["bitfinex-derivatives","BTCF0:USTF0",1723814075790,0.47574642,58090.0,58089.0,0.0022582]
["bitfinex-derivatives","BTCF0:USTF0",1723814076193,0.47574642,58090.0,58089.0,0.0883122]
["bitfinex-derivatives","BTCF0:USTF0",1723814076194,0.00384083,58090.0,58089.0,0.0883122]
["bitfinex-derivatives","BTCF0:USTF0",1723814076589,0.07235458,58090.0,58089.0,0.0883122]
["bitfinex-derivatives","BTCF0:USTF0",1723814077492,0.00384083,58090.0,58089.0,0.0883122]
["bitfinex-derivatives","BTCF0:USTF0",1723814078790,0.36464083,58090.0,58089.0,0.0883122]
["bitfinex-derivatives","BTCF0:USTF0",1723814079397,0.36960349,58090.0,58089.0,0.0883122]
["bitfinex-derivatives","BTCF0:USTF0",1723814080798,0.36960315,58090.0,58089.0,0.0883122]
["bitfinex-derivatives","BTCF0:USTF0",1723814081500,0.29470315,58090.0,58089.0,0.1743662]
["bitfinex-derivatives","BTCF0:USTF0",1723814081702,0.05901531,58091.0,58090.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1723814081893,0.06864869,58094.0,58093.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1723814082089,0.00284003,58094.0,58093.0,0.52675779]
["bitfinex-derivatives","BTCF0:USTF0",1723814082294,0.00284003,58094.0,58093.0,0.458048]
["bitfinex-derivatives","BTCF0:USTF0",1723814082497,0.00284003,58094.0,58093.0,4.314096]
["bitfinex-derivatives","BTCF0:USTF0",1723814083091,0.00284003,58094.0,58093.0,4.550144]
["bitfinex-derivatives","BTCF0:USTF0",1723814083694,0.00284003,58094.0,58093.0,4.551144]
["bitfinex-derivatives","BTCF0:USTF0",1723814084098,0.00284003,58094.0,58093.0,4.401144]
["bitfinex-derivatives","BTCF0:USTF0",1723814085205,0.06864869,58098.0,58097.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1723814085403,0.07148866,58098.0,58097.0,0.172084]
["bitfinex-derivatives","BTCF0:USTF0",1723814085804,0.07148866,58098.0,58097.0,0.219384]
["bitfinex-derivatives","BTCF0:USTF0",1723814086009,0.00283997,58098.0,58097.0,0.219384]
["bitfinex-derivatives","BTCF0:USTF0",1723814086303,0.00283997,58098.0,58097.0,0.133342]
["bitfinex-derivatives","BTCF0:USTF0",1723814086498,0.00283997,58098.0,58097.0,0.134342]
["bitfinex-derivatives","BTCF0:USTF0",1723814087312,0.00283997,58098.0,58097.0,0.135342]
["bitfinex-derivatives","BTCF0:USTF0",1723814088500,0.00283997,58098.0,58097.0,0.221384]
["bitfinex-derivatives","BTCF0:USTF0",1723814088501,0.07148866,58098.0,58097.0,0.221384]
["bitfinex-derivatives","BTCF0:USTF0",1723814088701,9.7e-07,58098.0,58097.0,1.383786]
["bitfinex-derivatives","BTCF0:USTF0",1723814089203,0.05141408,58101.0,58100.0,0.258111]
["bitfinex-derivatives","BTCF0:USTF0",1723814089399,0.05141408,58102.0,58101.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1723814089602,0.05141408,58102.0,58101.0,0.332072]
["bitfinex-derivatives","BTCF0:USTF0",1723814089805,0.05141408,58103.0,58102.0,0.258102]
["bitfinex-derivatives","BTCF0:USTF0",1723814090003,0.05141408,58103.0,58102.0,1.011062]
["bitfinex-derivatives","BTCF0:USTF0",1723814090197,0.06864869,58110.0,58102.0,1.011062]
["bitfinex-derivatives","BTCF0:USTF0",1723814090198,0.05141408,58104.0,58103.0,0.172066]
["bitfinex-derivatives","BTCF0:USTF0",1723814090417,0.05141408,58104.0,58103.0,0.544066]
["bitfinex-derivatives","BTCF0:USTF0",1723814090707,0.05141408,58104.0,58103.0,0.630099]
["bitfinex-derivatives","BTCF0:USTF0",1723814090914,0.06864869,58108.0,58103.0,0.05142118]
["bitfinex-derivatives","BTCF0:USTF0",1723814091102,0.086033,58103.0,58102.0,0.24196]
["bitfinex-derivatives","BTCF0:USTF0",1723814091301,0.15468169,58103.0,58102.0,0.24196]
["bitfinex-derivatives","BTCF0:USTF0",1723814091807,0.086033,58103.0,58102.0,0.24196]
["bitfinex-derivatives","BTCF0:USTF0",1723814092308,0.17163324,58103.0,58102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723814092511,0.17163324,58103.0,58096.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1723814092512,0.086042,58097.0,58096.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1723814092808,0.086042,58097.0,58081.0,0.0685915]
["bitfinex-derivatives","BTCF0:USTF0",1723814092809,0.086059,58086.0,58078.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723814093009,0.05137307,58085.0,58078.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723814093309,0.05137307,58084.0,58078.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723814093511,0.05137307,58084.0,58080.0,0.61355742]
["bitfinex-derivatives","BTCF0:USTF0",1723814093709,0.05137307,58085.0,58084.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1723814095313,0.05137307,58085.0,58084.0,0.089061]
["bitfinex-derivatives","BTCF0:USTF0",1723814095514,0.05137307,58085.0,58084.0,0.461061]
["bitfinex-derivatives","BTCF0:USTF0",1723814095810,0.05137307,58086.0,58085.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1723814096009,0.0002582,58088.0,58085.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1723814096010,0.04937307,58088.0,58086.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1723814096216,0.04937307,58088.0,58087.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1723814096217,0.0002582,58088.0,58087.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1723814096613,0.39479743,58097.0,58087.0,0.68648]
["bitfinex-derivatives","BTCF0:USTF0",1723814096816,0.3263,58097.0,58096.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1723814097016,0.06849743,58099.0,58098.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1723814097315,0.08562179,58099.0,58096.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1723814097623,0.06844994,58097.0,58092.0,4.142]
["bitfinex-derivatives","BTCF0:USTF0",1723814097811,0.06844994,58100.0,58099.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1723814098310,0.37232652,58103.0,58102.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1723814098616,0.06844994,58105.0,58102.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723814098817,0.39474994,58110.0,58105.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1723814099004,0.39474994,58110.0,58106.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1723814099005,0.06844994,58110.0,58106.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1723814099205,0.06844994,58113.0,58111.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1723814099411,0.01162205,58119.0,58118.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1723814099611,0.06844994,58120.0,58116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814099612,0.06846057,58120.0,58116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814099814,0.08020408,58121.0,58119.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1723814100119,0.10281873,58127.0,58119.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1723814100120,0.08562179,58123.0,58119.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1723814100316,0.08562179,58122.0,58119.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1723814100616,0.08562179,58120.0,58111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814100917,0.06846121,58112.0,58111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814101119,0.44642179,58116.0,58115.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1723814101321,0.3608,58116.0,58115.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1723814101709,0.446814,58116.0,58113.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1723814101914,0.08602,58112.0,58111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814102317,0.068438,58113.0,58111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814102514,0.068438,58113.0,58111.0,0.446821]
["bitfinex-derivatives","BTCF0:USTF0",1723814102820,0.3608,58116.0,58107.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1723814102821,0.068438,58112.0,58107.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1723814103007,0.086018,58114.0,58107.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1723814103008,0.068438,58111.0,58107.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1723814103423,0.068438,58111.0,58104.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1723814103720,0.068438,58107.0,58101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814104018,0.0684218,58107.0,58101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814104211,0.0684218,58107.0,58102.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1723814104212,0.086027,58107.0,58102.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1723814104411,0.0684218,58107.0,58103.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1723814104613,0.0684218,58107.0,58101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814104812,0.0684218,58107.0,58105.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1723814105921,0.08034391,58107.0,58105.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1723814106421,0.01292211,58107.0,58105.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1723814106720,0.1674318,58107.0,58101.0,0.446835]
["bitfinex-derivatives","BTCF0:USTF0",1723814106922,0.1674318,58107.0,58102.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1723814108019,0.01292211,58107.0,58106.0,0.0862862]
["bitfinex-derivatives","BTCF0:USTF0",1723814108222,0.01292211,58107.0,58106.0,0.0882862]
["bitfinex-derivatives","BTCF0:USTF0",1723814108424,0.01292211,58107.0,58106.0,0.4602862]
["bitfinex-derivatives","BTCF0:USTF0",1723814108625,0.06848269,58115.0,58106.0,2.0808512]
["bitfinex-derivatives","BTCF0:USTF0",1723814108810,0.10281873,58121.0,58106.0,2.0808512]
["bitfinex-derivatives","BTCF0:USTF0",1723814108811,0.06848269,58117.0,58114.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1723814109126,0.06848269,58119.0,58115.0,3.8172]
["bitfinex-derivatives","BTCF0:USTF0",1723814109516,0.06848269,58120.0,58119.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1723814110321,0.06850393,58121.0,58119.0,1.04696]
["bitfinex-derivatives","BTCF0:USTF0",1723814110524,0.06847192,58133.0,58132.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1723814110722,0.06847192,58134.0,58132.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1723814111024,0.07985583,58134.0,58130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814111521,0.01138391,58134.0,58133.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1723814111719,0.01138391,58134.0,58130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814111720,0.06847192,58136.0,58135.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1723814111916,0.06847192,58136.0,58130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814112116,0.085991,58131.0,58130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814112312,0.085991,58131.0,58119.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723814112313,0.42923627,58131.0,58119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723814112516,0.3608,58120.0,58119.0,0.087009]
["bitfinex-derivatives","BTCF0:USTF0",1723814112826,0.3608,58120.0,58119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723814113028,0.3608,58120.0,58114.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1723814113327,0.06843417,58125.0,58114.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1723814113621,0.0002582,58123.0,58119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723814113811,0.06869237,58123.0,58119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723814114014,0.0002582,58123.0,58121.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1723814114216,0.0002582,58123.0,58122.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1723814115122,0.10281873,58140.0,58122.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1723814115123,0.06843364,58135.0,58122.0,1.06616]
["bitfinex-derivatives","BTCF0:USTF0",1723814115327,0.64651873,58142.0,58130.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1723814115328,0.39473364,58136.0,58130.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1723814115516,0.39473364,58136.0,58129.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1723814115717,0.42366468,58136.0,58132.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1723814115911,0.3608,58134.0,58128.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1723814116115,0.3608,58134.0,58126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814116415,0.3608,58134.0,58114.0,0.03784637]
["bitfinex-derivatives","BTCF0:USTF0",1723814116416,0.086008,58120.0,58114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814116616,0.3608,58122.0,58114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814117131,0.086001,58125.0,58122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723814117626,0.086004,58123.0,58120.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1723814118331,0.06843364,58125.0,58122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723814118515,0.3724452,58129.0,58128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723814118922,0.3724452,58129.0,58128.0,0.086996]
["bitfinex-derivatives","BTCF0:USTF0",1723814119214,0.42923364,58135.0,58134.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1723814119420,0.3608,58135.0,58134.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1723814119622,0.37241031,58135.0,58134.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1723814120321,0.06834191,58142.0,58141.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1723814120523,0.10281873,58149.0,58148.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1723814120524,0.06834191,58149.0,58148.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1723814120722,0.06834191,58155.0,58148.0,1.43792]
["bitfinex-derivatives","BTCF0:USTF0",1723814120922,0.64747873,58163.0,58154.0,0.7328]
["bitfinex-derivatives","BTCF0:USTF0",1723814120923,0.15428791,58162.0,58154.0,0.7328]
["bitfinex-derivatives","BTCF0:USTF0",1723814121221,0.06834191,58166.0,58161.0,0.7328]
["bitfinex-derivatives","BTCF0:USTF0",1723814121432,0.06834191,58177.0,58161.0,0.7328]
["bitfinex-derivatives","BTCF0:USTF0",1723814121625,0.42914191,58178.0,58162.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1723814121828,0.51506391,58178.0,58169.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1723814122016,0.085926,58176.0,58169.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1723814122213,0.085926,58176.0,58171.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1723814122414,0.37268439,58178.0,58174.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1723814122714,0.37268439,58178.0,58168.0,0.085936]
["bitfinex-derivatives","BTCF0:USTF0",1723814122715,0.3608,58175.0,58168.0,0.085936]
["bitfinex-derivatives","BTCF0:USTF0",1723814122914,0.08594,58166.0,58164.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1723814123317,0.085941,58165.0,58155.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1723814123524,0.3608,58162.0,58161.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1723814123729,0.3608,58162.0,58155.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1723814123930,0.36316,58162.0,58155.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1723814124629,0.36316,58162.0,58155.0,0.24188]
["bitfinex-derivatives","BTCF0:USTF0",1723814124827,0.00236,58159.0,58155.0,0.24188]
["bitfinex-derivatives","BTCF0:USTF0",1723814125128,0.00236,58159.0,58158.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1723814126029,0.00136,58159.0,58158.0,1.522591]
["bitfinex-derivatives","BTCF0:USTF0",1723814126418,0.00136,58159.0,58158.0,1.608542]
["bitfinex-derivatives","BTCF0:USTF0",1723814126618,0.26341722,58174.0,58159.0,0.085949]
["bitfinex-derivatives","BTCF0:USTF0",1723814126833,0.26341722,58174.0,58168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814127128,0.27529548,58174.0,58168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814127332,0.27529548,58174.0,58173.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1723814127933,0.09460174,58196.0,58173.0,1.27648]
["bitfinex-derivatives","BTCF0:USTF0",1723814127934,0.06834191,58188.0,58173.0,1.27648]
["bitfinex-derivatives","BTCF0:USTF0",1723814128129,0.00870574,58196.0,58185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814128326,0.3608,58194.0,58186.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1723814128528,0.3608,58194.0,58185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814128724,0.085902,58192.0,58185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814128926,0.00109591,58189.0,58185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814129129,0.08591,58186.0,58184.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1723814129326,0.00109591,58189.0,58184.0,0.08616998]
["bitfinex-derivatives","BTCF0:USTF0",1723814129523,0.06499991,58191.0,58187.0,0.085908]
["bitfinex-derivatives","BTCF0:USTF0",1723814129731,0.085905,58190.0,58187.0,0.085908]
["bitfinex-derivatives","BTCF0:USTF0",1723814130228,0.085901,58192.0,58188.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1723814130430,0.3608,58194.0,58188.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1723814130630,0.3608,58189.0,58184.0,0.00125798]
["bitfinex-derivatives","BTCF0:USTF0",1723814130836,0.3608,58189.0,58170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814130837,0.085912,58185.0,58170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814131131,0.0957,58188.0,58163.0,0.7328]
["bitfinex-derivatives","BTCF0:USTF0",1723814131132,0.3608,58173.0,58163.0,0.7328]
["bitfinex-derivatives","BTCF0:USTF0",1723814131331,0.3608,58173.0,58157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814131332,0.085941,58166.0,58157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814131639,0.3608,58167.0,58159.0,0.085949]
["bitfinex-derivatives","BTCF0:USTF0",1723814131823,0.3608,58167.0,58157.0,0.085952]
["bitfinex-derivatives","BTCF0:USTF0",1723814131824,0.446749,58160.0,58157.0,0.085952]
["bitfinex-derivatives","BTCF0:USTF0",1723814132027,0.3608,58160.0,58154.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1723814132227,0.3608,58160.0,58150.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1723814132228,0.085951,58158.0,58157.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1723814132436,0.085959,58153.0,58150.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1723814132630,0.085959,58153.0,58150.0,0.457963]
["bitfinex-derivatives","BTCF0:USTF0",1723814133023,0.085959,58153.0,58151.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1723814133341,0.3608,58167.0,58160.0,0.08494608]
["bitfinex-derivatives","BTCF0:USTF0",1723814133529,0.3608,58167.0,58149.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1723814133530,0.00025798,58158.0,58157.0,0.085953]
["bitfinex-derivatives","BTCF0:USTF0",1723814133836,0.3608,58167.0,58157.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723814133837,0.37249724,58167.0,58157.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723814134023,0.37249724,58167.0,58162.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1723814134432,0.3608,58173.0,58166.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1723814134636,0.085934,58170.0,58166.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1723814135227,0.3722823,58173.0,58168.0,0.085936]
["bitfinex-derivatives","BTCF0:USTF0",1723814135532,0.3608,58173.0,58172.0,0.085931]
["bitfinex-derivatives","BTCF0:USTF0",1723814136138,0.3608,58173.0,58166.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1723814136435,0.3608,58173.0,58170.0,0.08357418]
["bitfinex-derivatives","BTCF0:USTF0",1723814136630,0.00025798,58174.0,58167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814136834,0.00025798,58174.0,58173.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1723814137135,0.3608,58187.0,58173.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723814137136,0.01136414,58185.0,58173.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723814137327,0.3608,58187.0,58186.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1723814137733,0.3608,58193.0,58192.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1723814137934,0.085902,58192.0,58188.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1723814138141,0.085903,58191.0,58188.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1723814138533,0.3608,58193.0,58184.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1723814138839,0.37224898,58198.0,58197.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1723814139040,0.3608,58198.0,58197.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1723814139841,0.076,58205.0,58197.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1723814140048,0.07525798,58205.0,58204.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1723814140336,0.07525798,58205.0,58204.0,1.391964]
["bitfinex-derivatives","BTCF0:USTF0",1723814140736,0.07525798,58205.0,58204.0,1.73552745]
["bitfinex-derivatives","BTCF0:USTF0",1723814141138,0.3608,58215.0,58214.0,0.085869]
["bitfinex-derivatives","BTCF0:USTF0",1723814141334,0.07034191,58229.0,58220.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1723814141335,0.448647,58229.0,58220.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1723814141536,0.08585,58227.0,58221.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1723814142030,0.3628,58229.0,58228.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1723814142234,0.3608,58236.0,58228.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1723814142440,0.10281873,58253.0,58228.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1723814142441,0.3608,58250.0,58246.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1723814142640,0.3608,58250.0,58238.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1723814142641,0.08743455,58247.0,58238.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1723814142951,0.08743455,58247.0,58235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814142952,0.3608,58245.0,58235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814143135,0.0011,58247.0,58246.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1723814143441,0.085792,58266.0,58246.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1723814143442,0.3608,58267.0,58246.0,0.61528066]
["bitfinex-derivatives","BTCF0:USTF0",1723814143646,0.3608,58267.0,58258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814143835,0.3608,58279.0,58259.0,0.67336]
["bitfinex-derivatives","BTCF0:USTF0",1723814144041,0.076,58289.0,58259.0,0.67336]
["bitfinex-derivatives","BTCF0:USTF0",1723814144042,0.076,58289.0,58285.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1723814144243,0.3608,58297.0,58285.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1723814144244,0.05027193,58313.0,58288.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1723814144440,0.3608,58328.0,58306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814144441,0.05031193,58324.0,58306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814144747,0.3608,58307.0,58289.0,0.44787982]
["bitfinex-derivatives","BTCF0:USTF0",1723814144945,0.3608,58299.0,58288.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1723814145149,0.3608,58299.0,58286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814145150,0.3608,58293.0,58286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814145334,0.3608,58306.0,58292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814145536,0.3608,58317.0,58306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723814146042,0.3608,58307.0,58306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723814146244,0.085737,58304.0,58290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814146444,0.3608,58295.0,58290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814146745,0.3608,58301.0,58293.0,0.0002573]
["bitfinex-derivatives","BTCF0:USTF0",1723814147536,0.3608,58296.0,58293.0,0.0002573]
["bitfinex-derivatives","BTCF0:USTF0",1723814147741,0.3608,58296.0,58266.0,0.02588994]
["bitfinex-derivatives","BTCF0:USTF0",1723814147742,0.085776,58277.0,58266.0,0.00012994]
["bitfinex-derivatives","BTCF0:USTF0",1723814147947,0.085781,58274.0,58266.0,0.00012994]
["bitfinex-derivatives","BTCF0:USTF0",1723814148136,0.3608,58276.0,58266.0,0.36092994]
["bitfinex-derivatives","BTCF0:USTF0",1723814148445,0.08579,58268.0,58266.0,0.00012994]
["bitfinex-derivatives","BTCF0:USTF0",1723814149141,0.08579,58268.0,58266.0,0.01412994]
["bitfinex-derivatives","BTCF0:USTF0",1723814149533,0.000255,58273.0,58266.0,0.01412994]
["bitfinex-derivatives","BTCF0:USTF0",1723814149738,0.3608,58272.0,58266.0,0.01412994]
["bitfinex-derivatives","BTCF0:USTF0",1723814149937,0.085787,58270.0,58266.0,0.01412994]
["bitfinex-derivatives","BTCF0:USTF0",1723814150543,0.3608,58272.0,58266.0,0.01412994]
["bitfinex-derivatives","BTCF0:USTF0",1723814150744,0.3608,58272.0,58266.0,0.00012994]
["bitfinex-derivatives","BTCF0:USTF0",1723814150945,0.085789,58269.0,58266.0,0.00412994]
["bitfinex-derivatives","BTCF0:USTF0",1723814151150,0.3608,58267.0,58266.0,0.00412994]
["bitfinex-derivatives","BTCF0:USTF0",1723814151853,0.3608,58267.0,58266.0,0.00012994]
["bitfinex-derivatives","BTCF0:USTF0",1723814152146,0.3608,58267.0,58266.0,0.00412994]
["bitfinex-derivatives","BTCF0:USTF0",1723814152645,0.000255,58273.0,58266.0,0.00412994]
["bitfinex-derivatives","BTCF0:USTF0",1723814152848,0.3608,58270.0,58266.0,0.00412994]
["bitfinex-derivatives","BTCF0:USTF0",1723814153141,0.085785,58271.0,58266.0,0.00412994]
["bitfinex-derivatives","BTCF0:USTF0",1723814153348,0.3608,58270.0,58266.0,0.00412994]
["bitfinex-derivatives","BTCF0:USTF0",1723814153738,0.11861832,58338.0,58266.0,0.00412994]
["bitfinex-derivatives","BTCF0:USTF0",1723814153739,0.3608,58289.0,58268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814153948,0.3608,58289.0,58279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814154444,0.085771,58281.0,58279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814154849,0.7608,58289.0,58268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814154850,0.3608,58283.0,58268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723814155147,0.3608,58289.0,58275.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1723814155349,0.085763,58286.0,58280.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1723814155941,0.085763,58286.0,58274.0,0.0002573]
["bitfinex-derivatives","BTCF0:USTF0",1723814155942,0.085764,58285.0,58274.0,0.0860373]
["bitfinex-derivatives","BTCF0:USTF0",1723814156441,0.085764,58285.0,58274.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1723814156645,0.3608,58281.0,58273.0,0.1468373]
["bitfinex-derivatives","BTCF0:USTF0",1723814157049,0.3608,58281.0,58277.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1723814157250,0.3608,58281.0,58273.0,0.1468373]
["bitfinex-derivatives","BTCF0:USTF0",1723814157443,0.3608,58281.0,58268.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1723814157444,0.085787,58270.0,58268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814157646,0.44657,58281.0,58268.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723814157841,0.001,58283.0,58275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814158047,0.0012573,58283.0,58280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814158244,0.0002573,58283.0,58282.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1723814158445,0.446544,58299.0,58282.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723814158650,0.446544,58299.0,58290.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1723814158852,0.085748,58297.0,58290.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1723814159350,0.3608,58294.0,58285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814159649,0.3608,58299.0,58291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814159853,0.3608,58299.0,58291.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723814160248,0.3608,58299.0,58291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814160553,0.3608,58292.0,58284.0,0.0002573]
["bitfinex-derivatives","BTCF0:USTF0",1723814160946,0.085763,58286.0,58284.0,0.0002573]
["bitfinex-derivatives","BTCF0:USTF0",1723814161251,0.085764,58285.0,58284.0,0.0002573]
["bitfinex-derivatives","BTCF0:USTF0",1723814161651,0.3608,58286.0,58284.0,0.0002573]
["bitfinex-derivatives","BTCF0:USTF0",1723814161844,0.3608,58292.0,58291.0,0.085755]
["bitfinex-derivatives","BTCF0:USTF0",1723814162046,0.3608,58300.0,58299.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1723814162351,0.3608,58310.0,58299.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1723814162555,0.446528,58310.0,58299.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723814162950,0.3608,58310.0,58308.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1723814163151,0.3608,58310.0,58304.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1723814163452,0.446528,58310.0,58298.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1723814163655,0.3608,58310.0,58298.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1723814163845,0.3608,58310.0,58309.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1723814164046,0.3608,58310.0,58309.0,0.225729]
["bitfinex-derivatives","BTCF0:USTF0",1723814164250,0.002,58323.0,58309.0,0.225729]
["bitfinex-derivatives","BTCF0:USTF0",1723814164251,0.002,58323.0,58322.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1723814164455,0.002,58323.0,58320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814164659,0.002,58323.0,58322.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1723814164964,0.3608,58335.0,58329.0,0.085699]
["bitfinex-derivatives","BTCF0:USTF0",1723814165160,0.3608,58335.0,58329.0,0.255699]
["bitfinex-derivatives","BTCF0:USTF0",1723814165476,0.3608,58340.0,58334.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1723814165653,0.002,58348.0,58346.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1723814165958,0.002,58348.0,58347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814166351,0.3608,58375.0,58347.0,2.11242913]
["bitfinex-derivatives","BTCF0:USTF0",1723814166552,0.3608,58381.0,58371.0,0.085638]
["bitfinex-derivatives","BTCF0:USTF0",1723814166755,0.06675,58372.0,58371.0,0.245638]
["bitfinex-derivatives","BTCF0:USTF0",1723814166957,0.06675,58372.0,58371.0,0.085638]
["bitfinex-derivatives","BTCF0:USTF0",1723814167258,0.3608,58393.0,58372.0,0.51396]
["bitfinex-derivatives","BTCF0:USTF0",1723814167451,0.3608,58393.0,58380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814167652,0.36066804,58381.0,58380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814167859,0.085623,58382.0,58366.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723814167860,0.085643,58368.0,58366.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723814168058,0.721211,58367.0,58355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814168356,0.3608,58382.0,58358.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1723814168357,0.085637,58372.0,58358.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1723814168556,0.721211,58373.0,58365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814168756,0.721211,58373.0,58356.0,0.8846835]
["bitfinex-derivatives","BTCF0:USTF0",1723814168757,0.360411,58370.0,58361.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723814168959,0.3608,58373.0,58365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814169152,0.3608,58391.0,58370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814169469,0.014,58393.0,58390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814169756,0.3608,58399.0,58398.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1723814170067,0.3608,58420.0,58411.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1723814170258,0.3608,58442.0,58412.0,1.0336]
["bitfinex-derivatives","BTCF0:USTF0",1723814170456,0.3608,58442.0,58435.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1723814170659,0.721211,58436.0,58425.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1723814170961,0.076,58455.0,58413.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723814170962,0.085574,58415.0,58413.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723814171260,0.085574,58415.0,58406.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1723814171261,0.721211,58414.0,58406.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1723814171448,0.721211,58407.0,58398.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1723814171648,0.360411,58404.0,58398.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1723814171852,0.3608,58407.0,58398.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1723814171853,0.3608,58407.0,58399.0,0.2566324]
["bitfinex-derivatives","BTCF0:USTF0",1723814172054,0.3608,58407.0,58404.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1723814172254,0.085587,58406.0,58404.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1723814172456,0.360411,58405.0,58404.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1723814172655,0.3608,58436.0,58405.0,0.70331633]
["bitfinex-derivatives","BTCF0:USTF0",1723814172862,0.3608,58436.0,58429.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1723814173060,0.3608,58436.0,58430.0,0.085551]
["bitfinex-derivatives","BTCF0:USTF0",1723814173262,0.360411,58428.0,58427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814173466,0.360411,58428.0,58415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814173760,0.360411,58422.0,58415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814173953,0.3608,58424.0,58416.0,0.25654577]
["bitfinex-derivatives","BTCF0:USTF0",1723814173954,0.3608,58423.0,58416.0,0.25654577]
["bitfinex-derivatives","BTCF0:USTF0",1723814174154,0.3608,58440.0,58422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814174554,0.3608,58423.0,58411.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1723814174766,0.3608,58412.0,58411.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1723814175061,0.69668717,58412.0,58411.0,0.34135886]
["bitfinex-derivatives","BTCF0:USTF0",1723814175368,0.35245827,58412.0,58411.0,2.04855886]
["bitfinex-derivatives","BTCF0:USTF0",1723814175668,0.13291772,58416.0,58412.0,0.32532836]
["bitfinex-derivatives","BTCF0:USTF0",1723814175861,0.00579009,58417.0,58415.0,0.879173]
["bitfinex-derivatives","BTCF0:USTF0",1723814176065,0.13282638,58421.0,58417.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1723814176266,1.05901507,58419.0,58416.0,0.25766374]
["bitfinex-derivatives","BTCF0:USTF0",1723814176564,0.13265762,58422.0,58414.0,0.6172193]
["bitfinex-derivatives","BTCF0:USTF0",1723814176757,0.00096,58424.0,58417.0,0.2564193]
["bitfinex-derivatives","BTCF0:USTF0",1723814177063,0.00104001,58431.0,58429.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1723814177271,0.13250453,58430.0,58429.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723814177560,0.13250453,58438.0,58436.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1723814177753,0.16615049,58445.0,58436.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1723814177754,0.07709928,58437.0,58436.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1723814177960,0.13250453,58443.0,58437.0,0.77008277]
["bitfinex-derivatives","BTCF0:USTF0",1723814178161,0.20850453,58455.0,58442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814178361,0.07801686,58454.0,58453.0,0.085516]
["bitfinex-derivatives","BTCF0:USTF0",1723814178664,0.076,58455.0,58454.0,0.25603102]
["bitfinex-derivatives","BTCF0:USTF0",1723814178867,0.13250453,58463.0,58454.0,0.95495102]
["bitfinex-derivatives","BTCF0:USTF0",1723814179071,0.16615049,58472.0,58454.0,0.95495102]
["bitfinex-derivatives","BTCF0:USTF0",1723814179072,0.13250453,58471.0,58464.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1723814179258,0.3608,58478.0,58464.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1723814179259,0.3608,58468.0,58464.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1723814179570,0.63418364,58465.0,58451.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723814179766,0.7216,58454.0,58453.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1723814180070,0.7216,58454.0,58443.0,0.15341212]
["bitfinex-derivatives","BTCF0:USTF0",1723814180071,0.79829767,58454.0,58443.0,0.15341212]
["bitfinex-derivatives","BTCF0:USTF0",1723814180256,0.00112001,58468.0,58443.0,0.15341212]
["bitfinex-derivatives","BTCF0:USTF0",1723814180257,0.3608,58467.0,58459.0,0.085508]
["bitfinex-derivatives","BTCF0:USTF0",1723814180461,0.3608,58467.0,58460.0,0.085507]
["bitfinex-derivatives","BTCF0:USTF0",1723814180462,0.09897092,58461.0,58460.0,0.085507]
["bitfinex-derivatives","BTCF0:USTF0",1723814180655,0.09993092,58465.0,58464.0,0.085502]
["bitfinex-derivatives","BTCF0:USTF0",1723814180855,0.3608,58467.0,58466.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1723814181055,0.90948264,58467.0,58464.0,0.25788472]
["bitfinex-derivatives","BTCF0:USTF0",1723814181262,0.54868264,58465.0,58463.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1723814181659,0.3608,58467.0,58463.0,0.14424993]
["bitfinex-derivatives","BTCF0:USTF0",1723814181865,0.09895392,58466.0,58464.0,0.51312]
["bitfinex-derivatives","BTCF0:USTF0",1723814182175,0.09895392,58469.0,58464.0,1.09835218]
["bitfinex-derivatives","BTCF0:USTF0",1723814182365,0.00025657,58470.0,58468.0,0.446296]
["bitfinex-derivatives","BTCF0:USTF0",1723814182558,0.00025657,58470.0,58469.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1723814182760,0.446264,58490.0,58469.0,1.12156]
["bitfinex-derivatives","BTCF0:USTF0",1723814182761,0.3608,58490.0,58469.0,1.12156]
["bitfinex-derivatives","BTCF0:USTF0",1723814182964,0.3608,58498.0,58488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814183161,0.3608,58492.0,58491.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1723814183369,0.3608,58492.0,58489.0,0.25705991]
["bitfinex-derivatives","BTCF0:USTF0",1723814183571,0.3608,58492.0,58491.0,0.25596583]
["bitfinex-derivatives","BTCF0:USTF0",1723814183758,0.3608,58492.0,58486.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1723814183759,0.3608,58492.0,58470.0,0.45848]
["bitfinex-derivatives","BTCF0:USTF0",1723814183959,0.3608,58476.0,58472.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1723814184160,0.085469,58486.0,58484.0,0.25596583]
["bitfinex-derivatives","BTCF0:USTF0",1723814184369,0.54868264,58483.0,58473.0,0.25596583]
["bitfinex-derivatives","BTCF0:USTF0",1723814184662,0.00025629,58497.0,58473.0,0.25596583]
["bitfinex-derivatives","BTCF0:USTF0",1723814184663,0.3608,58491.0,58485.0,0.43313842]
["bitfinex-derivatives","BTCF0:USTF0",1723814184966,0.3608,58498.0,58486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814185168,0.3608,58498.0,58495.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1723814185571,0.3608,58498.0,58495.0,0.74049268]
["bitfinex-derivatives","BTCF0:USTF0",1723814185774,0.085417,58523.0,58495.0,0.74049268]
["bitfinex-derivatives","BTCF0:USTF0",1723814185775,0.085411,58527.0,58519.0,0.085421]
["bitfinex-derivatives","BTCF0:USTF0",1723814186070,0.3608,58532.0,58526.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1723814186269,0.3608,58547.0,58532.0,0.085402]
["bitfinex-derivatives","BTCF0:USTF0",1723814186472,0.54868264,58546.0,58537.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1723814186672,0.3608,58559.0,58537.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1723814186673,0.3608,58564.0,58547.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1723814186971,0.3608,58573.0,58561.0,0.7936]
["bitfinex-derivatives","BTCF0:USTF0",1723814187160,0.0111726,58574.0,58567.0,0.085351]
["bitfinex-derivatives","BTCF0:USTF0",1723814187361,0.0111726,58574.0,58573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814187760,0.3608,58586.0,58576.0,0.085338]
["bitfinex-derivatives","BTCF0:USTF0",1723814187959,0.3608,58586.0,58573.0,2.1311032]
["bitfinex-derivatives","BTCF0:USTF0",1723814187960,0.085341,58574.0,58573.0,0.4497832]
["bitfinex-derivatives","BTCF0:USTF0",1723814188170,0.02,58574.0,58542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814188367,0.3608,58570.0,58549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814188571,0.3608,58570.0,58542.0,0.446187]
["bitfinex-derivatives","BTCF0:USTF0",1723814188572,0.35553926,58552.0,58544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814188764,0.35553926,58550.0,58544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814188964,0.35553926,58556.0,58549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814189164,0.3608,58569.0,58555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814189368,0.3608,58569.0,58516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814189369,0.085413,58525.0,58516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814189569,0.3608,58559.0,58512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814189570,0.3608,58529.0,58512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814189771,0.3608,58529.0,58525.0,0.06905374]
["bitfinex-derivatives","BTCF0:USTF0",1723814190073,0.3608,58529.0,58517.0,0.25702656]
["bitfinex-derivatives","BTCF0:USTF0",1723814190270,0.045,58533.0,58501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814190271,0.3608,58519.0,58501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814190473,0.085433,58511.0,58510.0,0.25702656]
["bitfinex-derivatives","BTCF0:USTF0",1723814190676,0.3608,58511.0,58492.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1723814190971,0.5128903,58518.0,58497.0,0.25693091]
["bitfinex-derivatives","BTCF0:USTF0",1723814190972,0.3608,58514.0,58497.0,0.25693091]
["bitfinex-derivatives","BTCF0:USTF0",1723814191184,0.085451,58499.0,58497.0,0.25693091]
["bitfinex-derivatives","BTCF0:USTF0",1723814191364,0.36099199,58498.0,58492.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1723814191568,0.085459,58494.0,58492.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1723814191871,0.00019199,58498.0,58493.0,0.76948162]
["bitfinex-derivatives","BTCF0:USTF0",1723814192178,0.00025562,58507.0,58497.0,0.7936]
["bitfinex-derivatives","BTCF0:USTF0",1723814192476,0.00025562,58507.0,58506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814192666,0.00025562,58507.0,58506.0,0.60016]
["bitfinex-derivatives","BTCF0:USTF0",1723814192863,0.3608,58522.0,58506.0,1.76895787]
["bitfinex-derivatives","BTCF0:USTF0",1723814193067,0.3608,58522.0,58506.0,0.85619787]
["bitfinex-derivatives","BTCF0:USTF0",1723814193068,0.3608,58516.0,58506.0,0.85619787]
["bitfinex-derivatives","BTCF0:USTF0",1723814193267,0.0823618,58527.0,58513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814193468,0.1276618,58532.0,58525.0,0.085412]
["bitfinex-derivatives","BTCF0:USTF0",1723814193795,0.0823618,58540.0,58531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814194081,0.3608,58547.0,58537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814194286,0.3608,58547.0,58532.0,0.49613792]
["bitfinex-derivatives","BTCF0:USTF0",1723814194468,0.3608,58540.0,58532.0,0.23936]
["bitfinex-derivatives","BTCF0:USTF0",1723814194663,0.0823618,58539.0,58535.0,0.085397]
["bitfinex-derivatives","BTCF0:USTF0",1723814194876,0.0823618,58539.0,58533.0,0.25503158]
["bitfinex-derivatives","BTCF0:USTF0",1723814195074,0.3608,58535.0,58527.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723814195273,0.3608,58528.0,58523.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1723814195467,0.085413,58525.0,58523.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1723814195666,0.3608,58528.0,58523.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1723814195667,0.0827358,58528.0,58525.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1723814195878,0.3608,58537.0,58530.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1723814195879,0.0827358,58531.0,58530.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1723814196069,0.0827358,58531.0,58527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814196070,0.0827358,58534.0,58533.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1723814196265,0.02767953,58534.0,58530.0,0.2563139]
["bitfinex-derivatives","BTCF0:USTF0",1723814196470,0.3608,58544.0,58528.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1723814196471,0.08281557,58532.0,58531.0,0.085403]
["bitfinex-derivatives","BTCF0:USTF0",1723814196666,0.08281557,58532.0,58529.0,0.25458208]
["bitfinex-derivatives","BTCF0:USTF0",1723814196667,0.3608,58532.0,58529.0,0.25458208]
["bitfinex-derivatives","BTCF0:USTF0",1723814196874,0.3608,58532.0,58526.0,0.23928]
["bitfinex-derivatives","BTCF0:USTF0",1723814196875,0.3608,58530.0,58526.0,0.23928]
["bitfinex-derivatives","BTCF0:USTF0",1723814197078,0.3608,58530.0,58521.0,0.085418]
["bitfinex-derivatives","BTCF0:USTF0",1723814197079,0.085421,58519.0,58507.0,0.446238]
["bitfinex-derivatives","BTCF0:USTF0",1723814197275,0.0829174,58508.0,58507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814197468,0.08294207,58509.0,58507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814197778,0.3608,58516.0,58507.0,0.87356]
["bitfinex-derivatives","BTCF0:USTF0",1723814197973,0.3608,58516.0,58508.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1723814198275,0.518172,58553.0,58508.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1723814198276,0.3608,58527.0,58518.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1723814198484,0.23924,58570.0,58526.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723814198485,0.3608,58567.0,58526.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723814198782,0.3608,58561.0,58549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814199078,0.3608,58555.0,58541.0,0.60004]
["bitfinex-derivatives","BTCF0:USTF0",1723814199274,0.085368,58556.0,58541.0,0.60004]
["bitfinex-derivatives","BTCF0:USTF0",1723814199472,0.08538,58548.0,58546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814199783,0.3608,58554.0,58541.0,0.23924]
["bitfinex-derivatives","BTCF0:USTF0",1723814200076,0.00025636,58561.0,58551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814200268,0.085362,58560.0,58546.0,0.879862]
["bitfinex-derivatives","BTCF0:USTF0",1723814200465,0.00025636,58561.0,58551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814200980,0.00025636,58561.0,58557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814201180,0.00025636,58561.0,58546.0,0.43368]
["bitfinex-derivatives","BTCF0:USTF0",1723814201181,0.00025636,58561.0,58546.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1723814201475,0.00025636,58561.0,58557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814202177,0.00025636,58561.0,58546.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1723814202370,0.00025636,58561.0,58550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814202575,0.00025636,58561.0,58556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814202874,3.6e-07,58561.0,58559.0,0.170726]
["bitfinex-derivatives","BTCF0:USTF0",1723814203069,0.3608,58590.0,58579.0,0.085334]
["bitfinex-derivatives","BTCF0:USTF0",1723814203269,0.3608,58598.0,58579.0,0.7936]
["bitfinex-derivatives","BTCF0:USTF0",1723814203480,0.1439,58600.0,58588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814203775,0.0463,58600.0,58597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814204077,0.3608,58609.0,58597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814204469,0.3608,58609.0,58589.0,0.61558345]
["bitfinex-derivatives","BTCF0:USTF0",1723814204470,0.3608,58609.0,58593.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1723814204674,0.3608,58609.0,58603.0,0.085299]
["bitfinex-derivatives","BTCF0:USTF0",1723814204876,0.3608,58609.0,58598.0,0.25670979]
["bitfinex-derivatives","BTCF0:USTF0",1723814204877,0.3608,58609.0,58607.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1723814205271,0.3608,58609.0,58599.0,0.25681219]
["bitfinex-derivatives","BTCF0:USTF0",1723814205468,0.3608,58609.0,58593.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1723814205469,0.3608,58609.0,58596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814205671,0.3608,58613.0,58607.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1723814205877,0.3608,58613.0,58602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814206069,0.076,58621.0,58619.0,0.085276]
["bitfinex-derivatives","BTCF0:USTF0",1723814206268,0.076,58621.0,58618.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1723814206476,0.076,58621.0,58620.0,0.25440648]
["bitfinex-derivatives","BTCF0:USTF0",1723814206674,0.076,58621.0,58619.0,0.2558312]
["bitfinex-derivatives","BTCF0:USTF0",1723814206876,0.076,58621.0,58612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814207074,0.076,58621.0,58619.0,0.085275]
["bitfinex-derivatives","BTCF0:USTF0",1723814207269,0.076,58621.0,58620.0,0.2558312]
["bitfinex-derivatives","BTCF0:USTF0",1723814207481,0.076,58621.0,58620.0,0.67176]
["bitfinex-derivatives","BTCF0:USTF0",1723814207674,0.076,58621.0,58619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814207870,0.076,58621.0,58620.0,0.25452023]
["bitfinex-derivatives","BTCF0:USTF0",1723814208074,0.076,58621.0,58620.0,0.51176]
["bitfinex-derivatives","BTCF0:USTF0",1723814208276,0.076,58621.0,58620.0,0.25452023]
["bitfinex-derivatives","BTCF0:USTF0",1723814208673,0.076,58621.0,58614.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1723814208873,0.076,58621.0,58620.0,0.34277809]
["bitfinex-derivatives","BTCF0:USTF0",1723814208874,1e-06,58621.0,58620.0,0.34277809]
["bitfinex-derivatives","BTCF0:USTF0",1723814209072,1e-06,58621.0,58620.0,0.79482552]
["bitfinex-derivatives","BTCF0:USTF0",1723814209282,1e-06,58621.0,58620.0,1.517834]
["bitfinex-derivatives","BTCF0:USTF0",1723814209483,1e-06,58621.0,58620.0,1.77533809]
["bitfinex-derivatives","BTCF0:USTF0",1723814210180,1e-06,58621.0,58620.0,1.96766372]
["bitfinex-derivatives","BTCF0:USTF0",1723814210383,0.085219,58659.0,58656.0,0.085222]
["bitfinex-derivatives","BTCF0:USTF0",1723814210384,0.06655557,58659.0,58656.0,0.085222]
["bitfinex-derivatives","BTCF0:USTF0",1723814210582,0.06655557,58662.0,58661.0,0.085214]
["bitfinex-derivatives","BTCF0:USTF0",1723814210883,4e-05,58668.0,58661.0,0.446014]
["bitfinex-derivatives","BTCF0:USTF0",1723814211087,0.8722,58662.0,58661.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723814211381,4e-05,58668.0,58662.0,0.25460413]
["bitfinex-derivatives","BTCF0:USTF0",1723814211680,4e-05,58668.0,58664.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1723814211879,4e-05,58668.0,58657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814211880,4e-05,58668.0,58645.0,0.61756653]
["bitfinex-derivatives","BTCF0:USTF0",1723814212082,4e-05,58668.0,58644.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1723814212083,0.3608,58665.0,58661.0,0.085214]
["bitfinex-derivatives","BTCF0:USTF0",1723814212284,0.3608,58675.0,58661.0,0.25572653]
["bitfinex-derivatives","BTCF0:USTF0",1723814212584,0.27498773,58674.0,58668.0,0.085203]
["bitfinex-derivatives","BTCF0:USTF0",1723814212888,0.3608,58670.0,58668.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723814213082,0.34537182,58669.0,58657.0,3.77096]
["bitfinex-derivatives","BTCF0:USTF0",1723814213274,0.34537182,58668.0,58667.0,0.085205]
["bitfinex-derivatives","BTCF0:USTF0",1723814213475,0.3608,58684.0,58667.0,0.78292015]
["bitfinex-derivatives","BTCF0:USTF0",1723814213680,0.085121,58726.0,58691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814213879,0.0263913,58745.0,58725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814214077,0.0263913,58745.0,58716.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1723814214078,0.51284,58746.0,58744.0,0.806694]
["bitfinex-derivatives","BTCF0:USTF0",1723814214285,0.21533868,58757.0,58744.0,0.53432462]
["bitfinex-derivatives","BTCF0:USTF0",1723814214475,0.085056,58771.0,58754.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1723814214679,0.21533868,58778.0,58766.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1723814214680,0.0814534,58770.0,58766.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1723814214880,0.0744534,58770.0,58769.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723814215076,0.17039988,58773.0,58769.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723814215287,0.17039988,58780.0,58772.0,0.085053]
["bitfinex-derivatives","BTCF0:USTF0",1723814215582,0.16416025,58777.0,58776.0,0.72051905]
["bitfinex-derivatives","BTCF0:USTF0",1723814215783,0.16416025,58777.0,58776.0,1.01720347]
["bitfinex-derivatives","BTCF0:USTF0",1723814215981,0.1477318,58778.0,58777.0,0.44034145]
["bitfinex-derivatives","BTCF0:USTF0",1723814216285,2.505,58800.0,58777.0,1.4112]
["bitfinex-derivatives","BTCF0:USTF0",1723814216286,0.26207327,58784.0,58777.0,1.4112]
["bitfinex-derivatives","BTCF0:USTF0",1723814216476,2.49500031,58800.0,58783.0,0.9732]
["bitfinex-derivatives","BTCF0:USTF0",1723814216678,2.29751231,58800.0,58799.0,1.083735]
["bitfinex-derivatives","BTCF0:USTF0",1723814216879,2.07214531,58800.0,58799.0,5.013735]
["bitfinex-derivatives","BTCF0:USTF0",1723814217187,0.0010245,58816.0,58815.0,0.084991]
["bitfinex-derivatives","BTCF0:USTF0",1723814217487,0.0010245,58816.0,58815.0,2.74945098]
["bitfinex-derivatives","BTCF0:USTF0",1723814217687,0.04970482,58816.0,58815.0,3.14945098]
["bitfinex-derivatives","BTCF0:USTF0",1723814217881,0.0010245,58816.0,58815.0,1.52334554]
["bitfinex-derivatives","BTCF0:USTF0",1723814218079,9.7e-07,58821.0,58815.0,2.06711621]
["bitfinex-derivatives","BTCF0:USTF0",1723814218282,0.0484483,58823.0,58820.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1723814218483,3e-07,58835.0,58833.0,0.084965]
["bitfinex-derivatives","BTCF0:USTF0",1723814218689,3e-07,58835.0,58834.0,0.68837055]
["bitfinex-derivatives","BTCF0:USTF0",1723814218892,0.06459773,58843.0,58834.0,1.80152299]
["bitfinex-derivatives","BTCF0:USTF0",1723814219088,0.06459773,58843.0,58842.0,0.9732]
["bitfinex-derivatives","BTCF0:USTF0",1723814219288,0.084929,58858.0,58842.0,0.9732]
["bitfinex-derivatives","BTCF0:USTF0",1723814219586,0.11119773,58859.0,58855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814219587,0.06459773,58856.0,58855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814219780,0.94880985,58858.0,58849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814219977,0.0466,58859.0,58856.0,0.25619503]
["bitfinex-derivatives","BTCF0:USTF0",1723814220179,0.3608,58897.0,58858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814220376,0.00100001,58905.0,58887.0,0.9732]
["bitfinex-derivatives","BTCF0:USTF0",1723814220574,0.94880985,58896.0,58887.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1723814220780,0.94880985,58896.0,58879.0,0.00018692]
["bitfinex-derivatives","BTCF0:USTF0",1723814220781,0.58782293,58880.0,58864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814220987,0.58782293,58880.0,58847.0,0.9732]
["bitfinex-derivatives","BTCF0:USTF0",1723814220988,0.58782293,58860.0,58847.0,0.9732]
["bitfinex-derivatives","BTCF0:USTF0",1723814221178,0.58782293,58860.0,58846.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723814221179,0.58782293,58848.0,58846.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723814221379,0.58782293,58828.0,58826.0,0.17911242]
["bitfinex-derivatives","BTCF0:USTF0",1723814221581,0.5308,58848.0,58827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814221582,0.58782293,58840.0,58827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814221779,0.00017195,58829.0,58827.0,0.35414796]
["bitfinex-derivatives","BTCF0:USTF0",1723814221990,0.58782293,58828.0,58827.0,0.25414796]
["bitfinex-derivatives","BTCF0:USTF0",1723814222189,1.03359593,58828.0,58827.0,0.25414796]
["bitfinex-derivatives","BTCF0:USTF0",1723814222380,0.58782293,58821.0,58806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814222576,1.726575,58828.0,58806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814222577,0.58782293,58807.0,58806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814222779,0.58782293,58807.0,58790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814222780,0.94862293,58807.0,58790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814222982,0.58782293,58791.0,58786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814223177,0.94862293,58787.0,58778.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1723814223390,0.94862293,58787.0,58777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814223391,0.58782293,58781.0,58777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814223581,0.00017636,58786.0,58777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814223582,0.58782293,58779.0,58777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814223783,0.085036,58785.0,58778.0,0.25506617]
["bitfinex-derivatives","BTCF0:USTF0",1723814223978,0.3608,58779.0,58778.0,0.25506617]
["bitfinex-derivatives","BTCF0:USTF0",1723814224180,0.3608,58779.0,58749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814224481,0.3608,58779.0,58758.0,0.25506617]
["bitfinex-derivatives","BTCF0:USTF0",1723814224482,0.3608,58759.0,58758.0,0.25506617]
["bitfinex-derivatives","BTCF0:USTF0",1723814224684,0.3608,58769.0,58758.0,0.25506617]
["bitfinex-derivatives","BTCF0:USTF0",1723814224685,0.445858,58769.0,58758.0,0.25506617]
["bitfinex-derivatives","BTCF0:USTF0",1723814224888,0.965775,58769.0,58759.0,0.51052]
["bitfinex-derivatives","BTCF0:USTF0",1723814225081,0.965775,58769.0,58768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814225285,0.965775,58769.0,58766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814225584,0.965775,58769.0,58768.0,0.25586588]
["bitfinex-derivatives","BTCF0:USTF0",1723814225897,1.07049771,58769.0,58757.0,0.2559224]
["bitfinex-derivatives","BTCF0:USTF0",1723814226088,1.07049771,58769.0,58768.0,0.2559224]
["bitfinex-derivatives","BTCF0:USTF0",1723814226284,1.43129771,58769.0,58755.0,0.2559224]
["bitfinex-derivatives","BTCF0:USTF0",1723814226484,1.43129771,58769.0,58754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814226485,0.3608,58759.0,58754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814226681,0.3608,58759.0,58758.0,0.2559224]
["bitfinex-derivatives","BTCF0:USTF0",1723814226884,0.36172,58769.0,58756.0,0.25567172]
["bitfinex-derivatives","BTCF0:USTF0",1723814227184,0.36172,58769.0,58755.0,0.72035725]
["bitfinex-derivatives","BTCF0:USTF0",1723814227185,1.07049771,58769.0,58761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814227386,1.07049771,58769.0,58757.0,0.44923165]
["bitfinex-derivatives","BTCF0:USTF0",1723814227590,0.3608,58763.0,58762.0,0.25567172]
["bitfinex-derivatives","BTCF0:USTF0",1723814227782,0.3608,58763.0,58728.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1723814227981,0.08509,58747.0,58728.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1723814228194,0.51077002,58762.0,58732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814228195,0.3608,58741.0,58732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814228391,0.3608,58741.0,58728.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1723814228392,0.3608,58734.0,58729.0,0.43607875]
["bitfinex-derivatives","BTCF0:USTF0",1723814228698,0.7216,58734.0,58733.0,0.25547758]
["bitfinex-derivatives","BTCF0:USTF0",1723814228990,0.00015989,58734.0,58730.0,0.25419566]
["bitfinex-derivatives","BTCF0:USTF0",1723814229187,0.00015989,58734.0,58733.0,0.25419566]
["bitfinex-derivatives","BTCF0:USTF0",1723814229390,0.00015989,58734.0,58732.0,0.085111]
["bitfinex-derivatives","BTCF0:USTF0",1723814229591,0.00015989,58734.0,58731.0,0.25419566]
["bitfinex-derivatives","BTCF0:USTF0",1723814229892,0.00015989,58734.0,58728.0,0.00025537]
["bitfinex-derivatives","BTCF0:USTF0",1723814229893,0.48526889,58734.0,58728.0,0.00025537]
["bitfinex-derivatives","BTCF0:USTF0",1723814230195,0.531032,58729.0,58728.0,0.00020934]
["bitfinex-derivatives","BTCF0:USTF0",1723814230391,0.085122,58725.0,58724.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723814230598,0.445922,58725.0,58724.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723814230791,1.356802,58725.0,58724.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723814230987,0.956802,58725.0,58724.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723814231188,1.356802,58725.0,58724.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723814231384,0.956802,58725.0,58724.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723814231590,0.87168,58725.0,58724.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723814231790,0.3608,58725.0,58724.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723814232293,0.09739279,58773.0,58724.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723814232294,0.3608,58747.0,58724.0,0.84195845]
["bitfinex-derivatives","BTCF0:USTF0",1723814232488,0.3608,58747.0,58737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814232686,0.3608,58747.0,58728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814232896,0.3608,58747.0,58729.0,0.23824]
["bitfinex-derivatives","BTCF0:USTF0",1723814233098,0.3608,58747.0,58729.0,0.45295915]
["bitfinex-derivatives","BTCF0:USTF0",1723814233294,0.3608,58731.0,58724.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723814233503,0.3608,58725.0,58724.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723814233800,0.36101397,58725.0,58724.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723814233986,1.27189397,58725.0,58724.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723814234697,0.87189397,58725.0,58724.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723814234910,0.3608,58753.0,58724.0,0.93644036]
["bitfinex-derivatives","BTCF0:USTF0",1723814235098,0.085072,58760.0,58752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814235286,0.3608,58757.0,58745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814235487,0.3608,58750.0,58745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814235899,0.3608,58748.0,58734.0,0.085109]
["bitfinex-derivatives","BTCF0:USTF0",1723814236199,0.3608,58742.0,58733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814236387,0.3608,58742.0,58741.0,0.085098]
["bitfinex-derivatives","BTCF0:USTF0",1723814236695,0.00019129,58749.0,58745.0,0.085092]
["bitfinex-derivatives","BTCF0:USTF0",1723814236890,0.00019129,58749.0,58741.0,0.25408172]
["bitfinex-derivatives","BTCF0:USTF0",1723814237092,0.3608,58743.0,58741.0,0.25408172]
["bitfinex-derivatives","BTCF0:USTF0",1723814237294,0.3608,58743.0,58742.0,0.00025537]
["bitfinex-derivatives","BTCF0:USTF0",1723814237495,0.956616,58743.0,58742.0,0.00025537]
["bitfinex-derivatives","BTCF0:USTF0",1723814237693,0.956616,58743.0,58680.0,0.38636]
["bitfinex-derivatives","BTCF0:USTF0",1723814237694,0.3608,58728.0,58680.0,0.38636]
["bitfinex-derivatives","BTCF0:USTF0",1723814237902,0.3608,58700.0,58690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814238601,0.085147,58708.0,58694.0,0.085166]
["bitfinex-derivatives","BTCF0:USTF0",1723814238894,0.0001614,58699.0,58695.0,0.34170262]
["bitfinex-derivatives","BTCF0:USTF0",1723814239197,0.0001614,58699.0,58695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814239388,0.3608,58709.0,58695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814239587,0.3608,58724.0,58713.0,0.085138]
["bitfinex-derivatives","BTCF0:USTF0",1723814239805,0.3608,58731.0,58712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814240095,0.6124,58768.0,58712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814240096,0.3608,58743.0,58726.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723814240296,0.3608,58743.0,58734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814240512,0.00013034,58742.0,58734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814240904,0.00013034,58742.0,58727.0,0.61598641]
["bitfinex-derivatives","BTCF0:USTF0",1723814240905,0.51076,58741.0,58727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814241200,0.40013034,58742.0,58727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814241201,0.3608,58736.0,58727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814241400,0.00013034,58742.0,58732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814241900,0.0851,58740.0,58733.0,0.25545331]
["bitfinex-derivatives","BTCF0:USTF0",1723814242093,0.00013034,58742.0,58732.0,0.36105537]
["bitfinex-derivatives","BTCF0:USTF0",1723814242408,0.00013034,58742.0,58741.0,0.085098]
["bitfinex-derivatives","BTCF0:USTF0",1723814242591,0.00013034,58742.0,58733.0,0.25545331]
["bitfinex-derivatives","BTCF0:USTF0",1723814242592,0.36093034,58742.0,58733.0,0.25545331]
["bitfinex-derivatives","BTCF0:USTF0",1723814242795,0.36093034,58742.0,58732.0,0.36105537]
["bitfinex-derivatives","BTCF0:USTF0",1723814242990,0.00013034,58742.0,58732.0,0.36105537]
["bitfinex-derivatives","BTCF0:USTF0",1723814243191,0.00013034,58742.0,58740.0,0.085099]
["bitfinex-derivatives","BTCF0:USTF0",1723814243400,0.3608,58760.0,58737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814243401,0.3608,58760.0,58739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814243594,0.3608,58752.0,58741.0,0.25480197]
["bitfinex-derivatives","BTCF0:USTF0",1723814243900,0.3608,58752.0,58745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814244104,0.3608,58752.0,58750.0,0.085085]
["bitfinex-derivatives","BTCF0:USTF0",1723814244289,0.3608,58752.0,58746.0,0.25705495]
["bitfinex-derivatives","BTCF0:USTF0",1723814244490,0.3608,58752.0,58745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814244491,0.00014442,58751.0,58745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814244696,0.00014442,58751.0,58734.0,0.085107]
["bitfinex-derivatives","BTCF0:USTF0",1723814244899,0.3608,58735.0,58725.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723814245100,0.3608,58735.0,58721.0,0.0001231]
["bitfinex-derivatives","BTCF0:USTF0",1723814245401,0.3608,58722.0,58721.0,0.0001231]
["bitfinex-derivatives","BTCF0:USTF0",1723814245602,0.36093205,58722.0,58705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814245805,0.3608,58715.0,58692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814245992,0.4105,58714.0,58692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814246195,0.0478,58721.0,58705.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1723814246394,0.0478,58721.0,58693.0,0.25677398]
["bitfinex-derivatives","BTCF0:USTF0",1723814246395,0.3608,58731.0,58719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814246598,0.3608,58728.0,58719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814246795,0.4091,58739.0,58724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814247198,0.4091,58739.0,58731.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1723814247405,0.4091,58739.0,58709.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1723814247406,0.3608,58734.0,58717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814247605,0.00019113,58738.0,58737.0,0.085104]
["bitfinex-derivatives","BTCF0:USTF0",1723814248099,0.3608,58753.0,58735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814248293,0.3608,58744.0,58737.0,0.49402759]
["bitfinex-derivatives","BTCF0:USTF0",1723814248696,0.00025537,58743.0,58737.0,0.23832]
["bitfinex-derivatives","BTCF0:USTF0",1723814248896,0.00025537,58743.0,58729.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1723814248897,0.085104,58737.0,58729.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723814249102,0.00012345,58736.0,58735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814249293,0.00012345,58736.0,58735.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723814249492,1e-08,58736.0,58735.0,4.38538367]
["bitfinex-derivatives","BTCF0:USTF0",1723814250901,0.445871,58760.0,58737.0,0.085104]
["bitfinex-derivatives","BTCF0:USTF0",1723814250902,0.3608,58760.0,58737.0,0.085104]
["bitfinex-derivatives","BTCF0:USTF0",1723814251105,0.3608,58772.0,58759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814251303,0.3608,58779.0,58777.0,0.085045]
["bitfinex-derivatives","BTCF0:USTF0",1723814251503,0.3608,58779.0,58771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814251504,0.4093,58797.0,58778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814251800,0.4093,58797.0,58795.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1723814251801,0.3608,58797.0,58795.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1723814252007,7.09e-05,58796.0,58795.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1723814253104,0.085025,58792.0,58774.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723814253306,0.3608,58779.0,58774.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1723814253699,0.3608,58779.0,58767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814253700,0.3608,58779.0,58778.0,0.08518826]
["bitfinex-derivatives","BTCF0:USTF0",1723814253998,0.0009909,58796.0,58778.0,0.61635277]
["bitfinex-derivatives","BTCF0:USTF0",1723814253999,0.3608709,58796.0,58778.0,0.61635277]
["bitfinex-derivatives","BTCF0:USTF0",1723814254307,0.3608,58790.0,58778.0,0.61635277]
["bitfinex-derivatives","BTCF0:USTF0",1723814254604,7.09e-05,58796.0,58789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814254905,0.3608,58808.0,58789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814254906,0.3608,58808.0,58795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814255100,0.3608,58808.0,58801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814255407,0.00025428,58802.0,58801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814255605,0.76105428,58802.0,58786.0,0.05142118]
["bitfinex-derivatives","BTCF0:USTF0",1723814255797,0.3608,58787.0,58774.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723814255999,0.3608,58787.0,58773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814256304,0.085036,58784.0,58774.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1723814256612,0.3608,58779.0,58769.0,0.085058]
["bitfinex-derivatives","BTCF0:USTF0",1723814256795,0.3608,58779.0,58763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814256998,0.5104,58779.0,58775.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1723814257409,0.36105428,58787.0,58775.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1723814257700,0.00025428,58787.0,58775.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1723814257904,0.00025428,58787.0,58786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814258293,0.91057428,58787.0,58780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814258505,0.3608,58783.0,58775.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1723814258802,0.00025428,58787.0,58782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814259007,0.085042,58780.0,58779.0,0.25616901]
["bitfinex-derivatives","BTCF0:USTF0",1723814259305,0.3608,58781.0,58775.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1723814260104,0.8712,58781.0,58775.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1723814260314,0.51053423,58780.0,58775.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1723814260601,0.51053423,58780.0,58755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814260602,0.08506,58768.0,58755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814260807,0.3608,58769.0,58748.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723814260995,0.3608,58779.0,58756.0,0.25660914]
["bitfinex-derivatives","BTCF0:USTF0",1723814260996,0.3608,58767.0,58756.0,0.25660914]
["bitfinex-derivatives","BTCF0:USTF0",1723814261203,0.3608,58767.0,58755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814261716,0.3608,58767.0,58757.0,0.25660914]
["bitfinex-derivatives","BTCF0:USTF0",1723814261717,0.445861,58767.0,58757.0,0.25660914]
["bitfinex-derivatives","BTCF0:USTF0",1723814262000,0.445861,58767.0,58755.0,0.36105512]
["bitfinex-derivatives","BTCF0:USTF0",1723814262001,0.44611612,58767.0,58755.0,0.36105512]
["bitfinex-derivatives","BTCF0:USTF0",1723814262396,0.085062,58766.0,58757.0,0.085074]
["bitfinex-derivatives","BTCF0:USTF0",1723814262594,0.36105512,58767.0,58760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814262897,0.36105512,58767.0,58765.0,0.085063]
["bitfinex-derivatives","BTCF0:USTF0",1723814263098,0.36105512,58767.0,58761.0,0.25543056]
["bitfinex-derivatives","BTCF0:USTF0",1723814263099,0.085063,58766.0,58761.0,0.25543056]
["bitfinex-derivatives","BTCF0:USTF0",1723814263299,0.085067,58763.0,58755.0,0.36105512]
["bitfinex-derivatives","BTCF0:USTF0",1723814263499,0.36105512,58767.0,58760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814263706,0.36105512,58767.0,58766.0,0.085062]
["bitfinex-derivatives","BTCF0:USTF0",1723814264096,0.36105512,58767.0,58766.0,0.34141644]
["bitfinex-derivatives","BTCF0:USTF0",1723814264605,0.00025512,58767.0,58760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814264803,0.00025512,58767.0,58765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814265006,0.406,58779.0,58765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814265007,0.08497993,58773.0,58765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814265212,0.085045,58778.0,58769.0,0.085057]
["bitfinex-derivatives","BTCF0:USTF0",1723814265407,0.406,58779.0,58770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814265597,0.406,58779.0,58778.0,0.085045]
["bitfinex-derivatives","BTCF0:USTF0",1723814265796,0.00013423,58780.0,58779.0,0.085043]
["bitfinex-derivatives","BTCF0:USTF0",1723814266209,0.3608,58793.0,58779.0,0.76572738]
["bitfinex-derivatives","BTCF0:USTF0",1723814266507,0.3608,58793.0,58792.0,0.085025]
["bitfinex-derivatives","BTCF0:USTF0",1723814266904,0.094,58815.0,58792.0,0.91420031]
["bitfinex-derivatives","BTCF0:USTF0",1723814266905,0.3608,58808.0,58792.0,0.91420031]
["bitfinex-derivatives","BTCF0:USTF0",1723814267099,0.3608,58808.0,58798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814267300,0.094,58815.0,58808.0,0.085001]
["bitfinex-derivatives","BTCF0:USTF0",1723814267497,0.094,58815.0,58810.0,0.084999]
["bitfinex-derivatives","BTCF0:USTF0",1723814267804,0.3608,58821.0,58815.0,0.084991]
["bitfinex-derivatives","BTCF0:USTF0",1723814268008,0.3608,58821.0,58816.0,0.084989]
["bitfinex-derivatives","BTCF0:USTF0",1723814268212,0.3608,58829.0,58817.0,0.084988]
["bitfinex-derivatives","BTCF0:USTF0",1723814268413,0.3608,58827.0,58818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814268911,0.3608,58820.0,58812.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723814269098,0.3608,58820.0,58806.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1723814269099,0.085002,58808.0,58806.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1723814269298,0.3608,58807.0,58791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814269500,0.3608,58807.0,58783.0,0.00109816]
["bitfinex-derivatives","BTCF0:USTF0",1723814269501,0.085025,58792.0,58783.0,0.00109816]
["bitfinex-derivatives","BTCF0:USTF0",1723814269702,0.3608,58787.0,58783.0,0.00021816]
["bitfinex-derivatives","BTCF0:USTF0",1723814269909,0.085035,58785.0,58783.0,0.00021816]
["bitfinex-derivatives","BTCF0:USTF0",1723814270523,0.085035,58785.0,58771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814270524,0.51036,58784.0,58771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814270809,0.51036,58784.0,58757.0,0.85052]
["bitfinex-derivatives","BTCF0:USTF0",1723814270810,0.51036,58784.0,58731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814270811,0.085075,58758.0,58731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814271003,0.08508,58754.0,58736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814271308,0.085085,58751.0,58742.0,0.445897]
["bitfinex-derivatives","BTCF0:USTF0",1723814271514,0.00015063,58750.0,58742.0,0.30919957]
["bitfinex-derivatives","BTCF0:USTF0",1723814271708,0.3608,58743.0,58731.0,0.0488066]
["bitfinex-derivatives","BTCF0:USTF0",1723814271906,0.3608,58748.0,58736.0,0.085105]
["bitfinex-derivatives","BTCF0:USTF0",1723814271907,0.085091,58746.0,58736.0,0.085105]
["bitfinex-derivatives","BTCF0:USTF0",1723814272099,0.00015063,58750.0,58745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814272406,0.3608,58760.0,58745.0,0.085093]
["bitfinex-derivatives","BTCF0:USTF0",1723814272407,0.00025534,58752.0,58745.0,0.085093]
["bitfinex-derivatives","BTCF0:USTF0",1723814272609,0.00025534,58752.0,58741.0,0.00025534]
["bitfinex-derivatives","BTCF0:USTF0",1723814272610,0.00025534,58752.0,58741.0,0.08535234]
["bitfinex-derivatives","BTCF0:USTF0",1723814272804,0.00025534,58752.0,58741.0,0.00025534]
["bitfinex-derivatives","BTCF0:USTF0",1723814273310,7.656e-05,58751.0,58741.0,0.00025534]
["bitfinex-derivatives","BTCF0:USTF0",1723814273501,0.3608,58748.0,58741.0,0.00025534]
["bitfinex-derivatives","BTCF0:USTF0",1723814273902,0.3608,58746.0,58741.0,0.00025534]
["bitfinex-derivatives","BTCF0:USTF0",1723814274101,7.656e-05,58751.0,58741.0,0.36105534]
["bitfinex-derivatives","BTCF0:USTF0",1723814274403,7.656e-05,58751.0,58741.0,0.00025534]
["bitfinex-derivatives","BTCF0:USTF0",1723814274705,7.656e-05,58751.0,58742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814274908,0.3608,58748.0,58741.0,0.00025534]
["bitfinex-derivatives","BTCF0:USTF0",1723814275408,0.51068,58747.0,58741.0,0.00025534]
["bitfinex-derivatives","BTCF0:USTF0",1723814275611,1.27148,58748.0,58741.0,0.00025534]
["bitfinex-derivatives","BTCF0:USTF0",1723814275809,0.3608,58742.0,58741.0,0.00025534]
["bitfinex-derivatives","BTCF0:USTF0",1723814276200,1.27152,58742.0,58729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814276400,0.3608,58735.0,58729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814276607,0.3608,58735.0,58726.0,0.00011941]
["bitfinex-derivatives","BTCF0:USTF0",1723814277017,0.3608,58735.0,58727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814277200,0.445907,58735.0,58726.0,0.08523841]
["bitfinex-derivatives","BTCF0:USTF0",1723814277401,0.3608,58735.0,58726.0,0.00011941]
["bitfinex-derivatives","BTCF0:USTF0",1723814277709,7.656e-05,58734.0,58726.0,0.00011941]
["bitfinex-derivatives","BTCF0:USTF0",1723814277905,0.445918,58728.0,58726.0,0.00011941]
["bitfinex-derivatives","BTCF0:USTF0",1723814278310,0.51084,58727.0,58726.0,0.00011941]
["bitfinex-derivatives","BTCF0:USTF0",1723814278708,0.51084,58726.0,58711.0,0.445941]
["bitfinex-derivatives","BTCF0:USTF0",1723814278913,0.3608,58717.0,58707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814279201,0.3608,58717.0,58716.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1723814279402,0.36087656,58734.0,58715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814279603,0.085112,58732.0,58714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814279810,0.36087656,58734.0,58726.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1723814280020,0.36087656,58734.0,58722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814280215,0.36087656,58734.0,58727.0,0.085118]
["bitfinex-derivatives","BTCF0:USTF0",1723814280410,0.36105534,58729.0,58717.0,0.00025534]
["bitfinex-derivatives","BTCF0:USTF0",1723814280607,0.36105534,58729.0,58718.0,0.085131]
["bitfinex-derivatives","BTCF0:USTF0",1723814280808,0.00025534,58729.0,58719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814281012,7.656e-05,58734.0,58727.0,0.085118]
["bitfinex-derivatives","BTCF0:USTF0",1723814281214,0.3608,58765.0,58733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814281511,0.08506,58768.0,58753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814281713,0.3608,58773.0,58760.0,0.085071]
["bitfinex-derivatives","BTCF0:USTF0",1723814281913,0.445853,58773.0,58761.0,0.085069]
["bitfinex-derivatives","BTCF0:USTF0",1723814282113,0.0472,58779.0,58767.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1723814282114,0.00011941,58772.0,58767.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1723814282412,0.00011941,58772.0,58770.0,0.085056]
["bitfinex-derivatives","BTCF0:USTF0",1723814282615,0.445822,58794.0,58771.0,0.59908]
["bitfinex-derivatives","BTCF0:USTF0",1723814282806,0.3608,58794.0,58788.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1723814283006,0.3608,58794.0,58783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814283213,0.3608,58794.0,58792.0,0.085024]
["bitfinex-derivatives","BTCF0:USTF0",1723814283418,0.3608,58801.0,58800.0,0.085013]
["bitfinex-derivatives","BTCF0:USTF0",1723814283604,0.3608,58817.0,58800.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723814283809,0.06717582,58829.0,58811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814283810,0.3608,58829.0,58811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814284004,0.3608,58824.0,58812.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723814284516,0.3608,58824.0,58810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814284718,0.3608,58813.0,58805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814284905,0.3608,58819.0,58806.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723814285108,0.3608,58811.0,58806.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723814285305,0.084985,58820.0,58806.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723814285507,0.0002551,58824.0,58806.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723814285716,0.3608,58817.0,58811.0,0.084997]
["bitfinex-derivatives","BTCF0:USTF0",1723814285910,0.08498,58823.0,58811.0,0.084997]
["bitfinex-derivatives","BTCF0:USTF0",1723814286106,0.3608,58817.0,58806.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723814286316,0.0002551,58824.0,58811.0,0.084997]
["bitfinex-derivatives","BTCF0:USTF0",1723814286616,0.3608,58820.0,58811.0,0.084997]
["bitfinex-derivatives","BTCF0:USTF0",1723814286924,0.445785,58820.0,58806.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723814287312,0.084986,58819.0,58808.0,0.085001]
["bitfinex-derivatives","BTCF0:USTF0",1723814287515,0.3608,58820.0,58811.0,0.084997]
["bitfinex-derivatives","BTCF0:USTF0",1723814287715,0.3608,58820.0,58801.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1723814287716,0.3608,58812.0,58792.0,0.085024]
["bitfinex-derivatives","BTCF0:USTF0",1723814287916,0.3608,58812.0,58788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814287917,0.445808,58804.0,58788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814288112,0.085011,58802.0,58788.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723814288311,0.3608,58811.0,58799.0,0.085014]
["bitfinex-derivatives","BTCF0:USTF0",1723814288511,0.3608,58811.0,58788.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723814288512,0.3608,58811.0,58808.0,0.085001]
["bitfinex-derivatives","BTCF0:USTF0",1723814288708,0.3608,58811.0,58801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814289115,0.3608,58819.0,58806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814289722,0.3608,58809.0,58804.0,0.0002551]
["bitfinex-derivatives","BTCF0:USTF0",1723814289922,0.085006,58805.0,58804.0,0.0002551]
["bitfinex-derivatives","BTCF0:USTF0",1723814290220,0.51016,58808.0,58794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814290419,0.085019,58796.0,58794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814290610,0.7608,58809.0,58794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814290611,0.3610551,58812.0,58795.0,0.61712266]
["bitfinex-derivatives","BTCF0:USTF0",1723814290818,0.3610551,58812.0,58807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814291019,0.00100001,58808.0,58807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814291222,0.3608,58803.0,58784.0,0.00107322]
["bitfinex-derivatives","BTCF0:USTF0",1723814291518,0.97420001,58808.0,58791.0,0.085026]
["bitfinex-derivatives","BTCF0:USTF0",1723814291519,0.3608,58793.0,58791.0,0.085026]
["bitfinex-derivatives","BTCF0:USTF0",1723814291724,0.3608,58794.0,58785.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723814291915,0.3608,58789.0,58788.0,0.23812]
["bitfinex-derivatives","BTCF0:USTF0",1723814292113,0.3608,58789.0,58786.0,0.23812]
["bitfinex-derivatives","BTCF0:USTF0",1723814292420,0.3608,58789.0,58788.0,0.0002551]
["bitfinex-derivatives","BTCF0:USTF0",1723814292625,0.3608,58794.0,58788.0,0.0002551]
["bitfinex-derivatives","BTCF0:USTF0",1723814292626,0.3608,58794.0,58788.0,0.2383751]
["bitfinex-derivatives","BTCF0:USTF0",1723814292823,0.3608,58794.0,58793.0,0.323143]
["bitfinex-derivatives","BTCF0:USTF0",1723814293029,0.0002551,58798.0,58793.0,0.323143]
["bitfinex-derivatives","BTCF0:USTF0",1723814293030,0.0002551,58798.0,58797.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1723814293215,0.0002551,58798.0,58797.0,0.323137]
["bitfinex-derivatives","BTCF0:USTF0",1723814294122,0.3608,58807.0,58806.0,0.085004]
["bitfinex-derivatives","BTCF0:USTF0",1723814294325,0.3608,58807.0,58800.0,0.23812]
["bitfinex-derivatives","BTCF0:USTF0",1723814294617,0.3608,58801.0,58799.0,0.23812]
["bitfinex-derivatives","BTCF0:USTF0",1723814294925,0.3608,58801.0,58784.0,0.00019322]
["bitfinex-derivatives","BTCF0:USTF0",1723814295118,0.3608,58785.0,58784.0,0.08522922]
["bitfinex-derivatives","BTCF0:USTF0",1723814295325,0.3608,58785.0,58784.0,0.00019322]
["bitfinex-derivatives","BTCF0:USTF0",1723814295516,1.1216,58785.0,58784.0,0.00019322]
["bitfinex-derivatives","BTCF0:USTF0",1723814295721,1.1216,58785.0,58763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814295722,0.085049,58775.0,58765.0,0.085063]
["bitfinex-derivatives","BTCF0:USTF0",1723814295922,0.085049,58775.0,58767.0,0.23812]
["bitfinex-derivatives","BTCF0:USTF0",1723814295923,0.3608,58768.0,58767.0,0.23812]
["bitfinex-derivatives","BTCF0:USTF0",1723814296122,0.44586,58768.0,58767.0,0.23812]
["bitfinex-derivatives","BTCF0:USTF0",1723814296323,0.44586,58768.0,58760.0,0.23812]
["bitfinex-derivatives","BTCF0:USTF0",1723814296324,0.085064,58765.0,58760.0,0.23812]
["bitfinex-derivatives","BTCF0:USTF0",1723814296617,0.3608,58762.0,58761.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723814297030,0.3608,58762.0,58748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814297223,0.3608,58756.0,58748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814297418,0.3608,58756.0,58747.0,0.085089]
["bitfinex-derivatives","BTCF0:USTF0",1723814297419,0.3608,58750.0,58747.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723814297930,0.3608,58750.0,58749.0,0.23812]
["bitfinex-derivatives","BTCF0:USTF0",1723814298329,0.3608,58756.0,58749.0,0.2383751]
["bitfinex-derivatives","BTCF0:USTF0",1723814298519,0.3608,58756.0,58754.0,0.085079]
["bitfinex-derivatives","BTCF0:USTF0",1723814298720,0.3608,58756.0,58755.0,0.23812]
["bitfinex-derivatives","BTCF0:USTF0",1723814299131,1.2322,58756.0,58749.0,0.0002551]
["bitfinex-derivatives","BTCF0:USTF0",1723814299433,0.3608,58750.0,58749.0,0.0002551]
["bitfinex-derivatives","BTCF0:USTF0",1723814299823,0.085091,58747.0,58742.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1723814300026,0.51064,58749.0,58742.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1723814300027,0.3608,58743.0,58742.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1723814300233,0.36094106,58743.0,58742.0,3.77017027]
["bitfinex-derivatives","BTCF0:USTF0",1723814300832,0.08506,58768.0,58757.0,0.085075]
["bitfinex-derivatives","BTCF0:USTF0",1723814301023,0.3608,58775.0,58762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814301331,0.085076,58757.0,58748.0,0.085088]
["bitfinex-derivatives","BTCF0:USTF0",1723814301520,0.3608,58757.0,58749.0,0.085086]
["bitfinex-derivatives","BTCF0:USTF0",1723814301724,0.085077,58756.0,58744.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723814301921,0.3608,58767.0,58744.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723814302130,0.00025533,58774.0,58744.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723814302131,0.00025533,58774.0,58758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814302333,0.3608,58778.0,58763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814302535,0.3608,58778.0,58764.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1723814302831,0.085005,58806.0,58782.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1723814302832,0.3608,58790.0,58782.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1723814303024,0.3608,58790.0,58774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814303025,0.3608,58790.0,58789.0,0.085029]
["bitfinex-derivatives","BTCF0:USTF0",1723814303224,0.3608,58790.0,58780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814303731,0.3608,58783.0,58767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814304027,0.3608,58790.0,58789.0,0.085029]
["bitfinex-derivatives","BTCF0:USTF0",1723814304623,0.6124,58830.0,58780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814304624,0.3608,58795.0,58780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814304834,0.3608,58789.0,58780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814305039,0.3608,58789.0,58779.0,0.00025533]
["bitfinex-derivatives","BTCF0:USTF0",1723814305331,0.3608,58789.0,58758.0,0.110593]
["bitfinex-derivatives","BTCF0:USTF0",1723814305332,0.085058,58769.0,58746.0,0.0488066]
["bitfinex-derivatives","BTCF0:USTF0",1723814305534,0.25469579,58788.0,58742.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1723814305535,0.3608,58751.0,58742.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1723814306126,0.3608,58752.0,58744.0,0.085094]
["bitfinex-derivatives","BTCF0:USTF0",1723814306335,0.3608,58754.0,58742.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1723814306630,0.3608,58754.0,58746.0,0.085091]
["bitfinex-derivatives","BTCF0:USTF0",1723814306631,0.3608,58749.0,58746.0,0.085091]
["bitfinex-derivatives","BTCF0:USTF0",1723814307231,0.3608,58749.0,58748.0,0.085088]
["bitfinex-derivatives","BTCF0:USTF0",1723814307440,0.00025533,58754.0,58753.0,0.085081]
["bitfinex-derivatives","BTCF0:USTF0",1723814307929,0.3608,58759.0,58753.0,0.9106]
["bitfinex-derivatives","BTCF0:USTF0",1723814308132,0.3608,58759.0,58750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814308331,0.3608,58751.0,58742.0,0.00034151]
["bitfinex-derivatives","BTCF0:USTF0",1723814308532,0.3608,58744.0,58742.0,0.00034151]
["bitfinex-derivatives","BTCF0:USTF0",1723814308740,0.3608,58744.0,58742.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1723814309122,0.3608,58744.0,58743.0,0.085096]
["bitfinex-derivatives","BTCF0:USTF0",1723814309433,0.085057,58770.0,58742.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1723814309434,0.3608,58756.0,58742.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1723814309633,0.3608,58748.0,58742.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1723814309935,0.3608,58748.0,58747.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1723814310141,0.3608,58748.0,58742.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1723814310327,0.3608,58748.0,58747.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1723814312227,0.445888,58748.0,58742.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1723814312422,0.3608,58743.0,58742.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1723814312629,0.445896,58743.0,58742.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1723814312828,0.3608,58743.0,58742.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1723814313024,0.956616,58743.0,58742.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1723814313233,1.356616,58743.0,58742.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1723814313535,0.3608,58743.0,58742.0,0.08526727]
["bitfinex-derivatives","BTCF0:USTF0",1723814314535,0.3608,58743.0,58742.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1723814315428,0.3608,58743.0,58742.0,0.08526727]
["bitfinex-derivatives","BTCF0:USTF0",1723814315629,0.3608,58748.0,58742.0,0.08526727]
["bitfinex-derivatives","BTCF0:USTF0",1723814315630,0.3608,58748.0,58747.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1723814317135,0.3608,58748.0,58742.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1723814317136,0.00025533,58749.0,58748.0,0.085088]
["bitfinex-derivatives","BTCF0:USTF0",1723814317340,0.085046,58777.0,58748.0,0.085088]
["bitfinex-derivatives","BTCF0:USTF0",1723814317341,0.3608,58774.0,58748.0,0.530976]
["bitfinex-derivatives","BTCF0:USTF0",1723814317532,0.085015,58799.0,58769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814317533,0.3608,58786.0,58769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814317840,0.3608,58796.0,58775.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1723814317841,0.3608,58791.0,58775.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1723814318135,0.3608,58783.0,58782.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1723814318334,0.085039,58782.0,58769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814318539,0.3608,58783.0,58775.0,0.085049]
["bitfinex-derivatives","BTCF0:USTF0",1723814318540,0.3608,58776.0,58775.0,0.085049]
["bitfinex-derivatives","BTCF0:USTF0",1723814318838,0.3608,58785.0,58775.0,0.445849]
["bitfinex-derivatives","BTCF0:USTF0",1723814319137,0.3608,58785.0,58784.0,0.085036]
["bitfinex-derivatives","BTCF0:USTF0",1723814320145,0.00025533,58788.0,58787.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1723814321927,0.51057533,58788.0,58777.0,0.00025533]
["bitfinex-derivatives","BTCF0:USTF0",1723814322131,0.445841,58781.0,58777.0,0.00025533]
["bitfinex-derivatives","BTCF0:USTF0",1723814322431,0.3608,58781.0,58777.0,0.00025533]
["bitfinex-derivatives","BTCF0:USTF0",1723814322630,0.3608,58781.0,58761.0,0.085069]
["bitfinex-derivatives","BTCF0:USTF0",1723814322631,0.08506,58768.0,58761.0,0.085069]
["bitfinex-derivatives","BTCF0:USTF0",1723814322834,0.085045,58778.0,58754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814322835,0.3608,58764.0,58754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814323045,0.085066,58764.0,58758.0,0.085073]
["bitfinex-derivatives","BTCF0:USTF0",1723814323239,0.3608,58760.0,58743.0,0.06507663]
["bitfinex-derivatives","BTCF0:USTF0",1723814323441,0.3608,58760.0,58742.0,0.36097027]
["bitfinex-derivatives","BTCF0:USTF0",1723814323442,0.445882,58753.0,58742.0,0.36097027]
["bitfinex-derivatives","BTCF0:USTF0",1723814323735,0.3608,58747.0,58745.0,0.085092]
["bitfinex-derivatives","BTCF0:USTF0",1723814323936,0.3608,58747.0,58746.0,0.085091]
["bitfinex-derivatives","BTCF0:USTF0",1723814324139,0.3608,58753.0,58752.0,0.085083]
["bitfinex-derivatives","BTCF0:USTF0",1723814324342,0.36105533,58753.0,58752.0,0.085083]
["bitfinex-derivatives","BTCF0:USTF0",1723814324540,0.00025533,58753.0,58752.0,0.085083]
["bitfinex-derivatives","BTCF0:USTF0",1723814325131,0.00025533,58753.0,58747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814325132,0.00025533,58753.0,58747.0,0.445889]
["bitfinex-derivatives","BTCF0:USTF0",1723814325334,0.00025533,58753.0,58748.0,0.085088]
["bitfinex-derivatives","BTCF0:USTF0",1723814325748,0.00025533,58753.0,58734.0,0.00905817]
["bitfinex-derivatives","BTCF0:USTF0",1723814325749,0.3608,58749.0,58734.0,0.00905817]
["bitfinex-derivatives","BTCF0:USTF0",1723814326040,0.3608,58749.0,58719.0,0.10305393]
["bitfinex-derivatives","BTCF0:USTF0",1723814326041,0.085113,58731.0,58702.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723814326233,0.085113,58731.0,58699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814326234,0.3608,58712.0,58699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814326431,0.3608,58712.0,58699.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723814326432,0.31822058,58712.0,58699.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723814326831,0.00014686,58711.0,58700.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1723814327032,0.00014686,58711.0,58701.0,0.085156]
["bitfinex-derivatives","BTCF0:USTF0",1723814327245,0.00014686,58711.0,58694.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1723814327246,0.3608,58705.0,58695.0,0.085165]
["bitfinex-derivatives","BTCF0:USTF0",1723814327631,0.3608,58705.0,58694.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1723814327632,0.3608,58705.0,58700.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1723814327841,0.3608,58705.0,58703.0,0.085153]
["bitfinex-derivatives","BTCF0:USTF0",1723814328740,0.3608,58705.0,58700.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1723814330842,0.3608,58705.0,58700.0,0.08532824]
["bitfinex-derivatives","BTCF0:USTF0",1723814331037,0.3608,58705.0,58702.0,0.085155]
["bitfinex-derivatives","BTCF0:USTF0",1723814331235,0.3608,58705.0,58700.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1723814331436,0.085152,58704.0,58700.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1723814331637,0.445955,58702.0,58700.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1723814331843,0.596237,58701.0,58700.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1723814332244,0.996237,58701.0,58700.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1723814332436,0.51108,58701.0,58700.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1723814332637,0.3608,58702.0,58700.0,0.08532824]
["bitfinex-derivatives","BTCF0:USTF0",1723814333339,0.3608,58702.0,58701.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1723814333536,0.3608,58705.0,58700.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1723814333537,0.3608,58705.0,58704.0,0.085152]
["bitfinex-derivatives","BTCF0:USTF0",1723814333743,0.3608,58705.0,58700.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1723814333744,0.085157,58701.0,58700.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1723814334238,0.996237,58701.0,58700.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1723814334439,0.7216,58705.0,58700.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1723814334653,0.085157,58701.0,58700.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1723814334949,0.596237,58701.0,58700.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1723814335543,0.085157,58701.0,58700.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1723814335741,0.596237,58701.0,58700.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1723814335958,0.996237,58701.0,58700.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1723814336954,1.081394,58701.0,58700.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1723814337138,0.085159,58700.0,58683.0,0.139082]
["bitfinex-derivatives","BTCF0:USTF0",1723814337344,0.7216,58684.0,58683.0,0.139082]
["bitfinex-derivatives","BTCF0:USTF0",1723814337545,0.085183,58683.0,58682.0,0.00019402]
["bitfinex-derivatives","BTCF0:USTF0",1723814337746,0.596423,58683.0,58682.0,0.00019402]
["bitfinex-derivatives","BTCF0:USTF0",1723814337941,0.91124,58683.0,58682.0,0.00019402]
["bitfinex-derivatives","BTCF0:USTF0",1723814338142,0.996423,58683.0,58682.0,0.00019402]
["bitfinex-derivatives","BTCF0:USTF0",1723814339344,0.596423,58683.0,58682.0,0.00019402]
["bitfinex-derivatives","BTCF0:USTF0",1723814339547,0.996423,58683.0,58679.0,0.085188]
["bitfinex-derivatives","BTCF0:USTF0",1723814339747,0.996423,58683.0,58662.0,0.085213]
["bitfinex-derivatives","BTCF0:USTF0",1723814339748,0.3608,58679.0,58662.0,0.085213]
["bitfinex-derivatives","BTCF0:USTF0",1723814340050,0.94014,58682.0,58653.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1723814340051,0.7216,58663.0,58653.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1723814340363,0.30113821,58663.0,58660.0,0.085216]
["bitfinex-derivatives","BTCF0:USTF0",1723814340547,0.30113821,58663.0,58655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814340853,0.3608,58673.0,58672.0,0.085199]
["bitfinex-derivatives","BTCF0:USTF0",1723814341055,0.085135,58716.0,58668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814341056,0.3608,58684.0,58668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814341253,0.3608,58676.0,58665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814341550,0.085204,58669.0,58665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814341744,0.3608,58671.0,58665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814342050,0.3608,58666.0,58651.0,3.77096]
["bitfinex-derivatives","BTCF0:USTF0",1723814342252,0.085228,58652.0,58651.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723814342449,0.085228,58652.0,58637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814342450,0.3608,58652.0,58643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814342844,0.3608,58652.0,58639.0,0.00019348]
["bitfinex-derivatives","BTCF0:USTF0",1723814342845,0.3608,58652.0,58644.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1723814343043,0.3608,58652.0,58651.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1723814343348,0.085235,58648.0,58644.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1723814343543,0.36093731,58652.0,58644.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1723814343749,0.085231,58650.0,58644.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1723814344040,0.36093731,58652.0,58644.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1723814344447,0.3608,58646.0,58639.0,0.00019348]
["bitfinex-derivatives","BTCF0:USTF0",1723814344648,0.36093731,58652.0,58639.0,0.00019348]
["bitfinex-derivatives","BTCF0:USTF0",1723814344649,0.3608,58644.0,58639.0,0.00019348]
["bitfinex-derivatives","BTCF0:USTF0",1723814345250,0.3608,58640.0,58639.0,0.00019348]
["bitfinex-derivatives","BTCF0:USTF0",1723814345739,0.3608,58649.0,58646.0,0.085236]
["bitfinex-derivatives","BTCF0:USTF0",1723814345943,0.3608,58649.0,58639.0,0.91179348]
["bitfinex-derivatives","BTCF0:USTF0",1723814345944,0.3608,58649.0,58639.0,0.00019348]
["bitfinex-derivatives","BTCF0:USTF0",1723814346150,0.3608,58640.0,58639.0,0.00019348]
["bitfinex-derivatives","BTCF0:USTF0",1723814346456,0.3608,58649.0,58639.0,0.00019348]
["bitfinex-derivatives","BTCF0:USTF0",1723814346457,0.3608,58644.0,58639.0,0.00019348]
["bitfinex-derivatives","BTCF0:USTF0",1723814346648,0.3608,58649.0,58639.0,0.00019348]
["bitfinex-derivatives","BTCF0:USTF0",1723814346844,0.3608,58649.0,58639.0,0.08543948]
["bitfinex-derivatives","BTCF0:USTF0",1723814347049,0.3608,58640.0,58639.0,0.00019348]
["bitfinex-derivatives","BTCF0:USTF0",1723814349453,0.8724,58640.0,58639.0,0.00019348]
["bitfinex-derivatives","BTCF0:USTF0",1723814349661,0.8724,58640.0,58639.0,6.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723814349956,0.3608,58640.0,58639.0,6.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723814350346,0.8724,58640.0,58639.0,6.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723814350655,0.3608,58640.0,58639.0,6.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723814352159,1.2724,58640.0,58639.0,6.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723814352561,0.446045,58640.0,58639.0,6.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723814352756,0.957645,58640.0,58639.0,6.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723814353561,1.04289,58640.0,58639.0,6.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723814353770,1.44303444,58640.0,58639.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723814354061,1.44303444,58640.0,58603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814354062,0.085278,58618.0,58603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814354265,0.085273,58621.0,58615.0,0.085281]
["bitfinex-derivatives","BTCF0:USTF0",1723814354663,0.3608,58622.0,58610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814354860,0.00025579,58624.0,58614.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1723814355066,0.085279,58617.0,58610.0,0.446087]
["bitfinex-derivatives","BTCF0:USTF0",1723814355459,0.3608,58621.0,58610.0,0.446087]
["bitfinex-derivatives","BTCF0:USTF0",1723814355460,0.085283,58614.0,58610.0,0.446087]
["bitfinex-derivatives","BTCF0:USTF0",1723814355659,0.085283,58614.0,58610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814355863,0.3010894,58621.0,58610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814356064,0.3608,58611.0,58593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814356266,0.44608,58616.0,58598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814356570,0.3608,58616.0,58609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814356766,0.00025579,58613.0,58609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814356963,0.00025579,58613.0,58612.0,0.085285]
["bitfinex-derivatives","BTCF0:USTF0",1723814357164,0.00025579,58613.0,58610.0,0.085288]
["bitfinex-derivatives","BTCF0:USTF0",1723814357357,0.00025579,58613.0,58612.0,0.085286]
["bitfinex-derivatives","BTCF0:USTF0",1723814357562,0.00018075,58623.0,58622.0,0.085271]
["bitfinex-derivatives","BTCF0:USTF0",1723814357960,0.36098075,58623.0,58617.0,0.446078]
["bitfinex-derivatives","BTCF0:USTF0",1723814358162,0.44625075,58623.0,58617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814358558,0.36098075,58623.0,58622.0,0.085271]
["bitfinex-derivatives","BTCF0:USTF0",1723814358762,0.36098075,58623.0,58617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814358763,0.87274075,58623.0,58617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814358967,0.085277,58618.0,58617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814359572,0.085277,58618.0,58611.0,0.23872]
["bitfinex-derivatives","BTCF0:USTF0",1723814359573,0.085286,58612.0,58611.0,0.23872]
["bitfinex-derivatives","BTCF0:USTF0",1723814359866,0.08529,58609.0,58607.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1723814360270,0.94598055,58608.0,58607.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1723814360578,0.3608,58609.0,58607.0,0.05144724]
["bitfinex-derivatives","BTCF0:USTF0",1723814360868,0.00025579,58613.0,58609.0,0.085289]
["bitfinex-derivatives","BTCF0:USTF0",1723814361067,0.3608,58612.0,58607.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1723814361267,0.085292,58608.0,58607.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1723814361962,0.36105579,58613.0,58612.0,0.085286]
["bitfinex-derivatives","BTCF0:USTF0",1723814362162,0.00025579,58613.0,58612.0,0.13647745]
["bitfinex-derivatives","BTCF0:USTF0",1723814362358,0.3608,58634.0,58633.0,0.085255]
["bitfinex-derivatives","BTCF0:USTF0",1723814362765,0.4289,58654.0,58633.0,0.0510107]
["bitfinex-derivatives","BTCF0:USTF0",1723814362766,0.085243,58642.0,58633.0,0.0510107]
["bitfinex-derivatives","BTCF0:USTF0",1723814362968,0.085243,58642.0,58634.0,0.0510107]
["bitfinex-derivatives","BTCF0:USTF0",1723814363266,0.085243,58642.0,58640.0,0.085245]
["bitfinex-derivatives","BTCF0:USTF0",1723814363468,0.3608,58646.0,58632.0,0.08551179]
["bitfinex-derivatives","BTCF0:USTF0",1723814363469,0.00020985,58641.0,58632.0,0.08551179]
["bitfinex-derivatives","BTCF0:USTF0",1723814363668,0.00020985,58641.0,58632.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1723814363669,0.446055,58633.0,58632.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1723814363967,0.085255,58633.0,58632.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1723814364173,1.04299,58633.0,58632.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1723814364374,0.957735,58633.0,58632.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1723814364562,1.357735,58633.0,58632.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1723814364868,0.36100985,58641.0,58632.0,0.05126649]
["bitfinex-derivatives","BTCF0:USTF0",1723814365071,0.085245,58640.0,58632.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1723814365267,0.3608,58636.0,58632.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1723814365571,0.085255,58633.0,58632.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1723814365764,0.3608,58636.0,58635.0,0.085252]
["bitfinex-derivatives","BTCF0:USTF0",1723814366068,0.00020985,58641.0,58640.0,0.085245]
["bitfinex-derivatives","BTCF0:USTF0",1723814366273,0.00020985,58641.0,58640.0,0.1362557]
["bitfinex-derivatives","BTCF0:USTF0",1723814366569,0.085193,58676.0,58640.0,0.1362557]
["bitfinex-derivatives","BTCF0:USTF0",1723814366570,0.3608,58654.0,58643.0,0.085241]
["bitfinex-derivatives","BTCF0:USTF0",1723814366766,0.3608,58654.0,58643.0,0.1362517]
["bitfinex-derivatives","BTCF0:USTF0",1723814367270,0.3608,58654.0,58643.0,0.5362517]
["bitfinex-derivatives","BTCF0:USTF0",1723814367473,0.446016,58661.0,58643.0,0.6862517]
["bitfinex-derivatives","BTCF0:USTF0",1723814367675,0.3608,58661.0,58659.0,0.0510107]
["bitfinex-derivatives","BTCF0:USTF0",1723814367861,0.3608,58672.0,58660.0,0.0510107]
["bitfinex-derivatives","BTCF0:USTF0",1723814368066,0.445992,58677.0,58662.0,0.0510107]
["bitfinex-derivatives","BTCF0:USTF0",1723814368067,0.3608,58670.0,58662.0,0.0510107]
["bitfinex-derivatives","BTCF0:USTF0",1723814368364,0.085205,58668.0,58660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814368559,0.3608,58664.0,58655.0,0.40998773]
["bitfinex-derivatives","BTCF0:USTF0",1723814368766,0.085218,58659.0,58658.0,0.0510107]
["bitfinex-derivatives","BTCF0:USTF0",1723814368966,0.5114,58663.0,58655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814369169,0.5114,58663.0,58648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814369170,0.446022,58656.0,58650.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1723814369368,0.3608,58656.0,58650.0,0.10021367]
["bitfinex-derivatives","BTCF0:USTF0",1723814369570,0.085228,58652.0,58651.0,0.0510107]
["bitfinex-derivatives","BTCF0:USTF0",1723814370066,0.3608,58656.0,58651.0,0.0510107]
["bitfinex-derivatives","BTCF0:USTF0",1723814370366,0.3608,58656.0,58652.0,0.0510107]
["bitfinex-derivatives","BTCF0:USTF0",1723814370570,0.3608,58656.0,58655.0,0.1362337]
["bitfinex-derivatives","BTCF0:USTF0",1723814370772,0.3608,58659.0,58656.0,0.085222]
["bitfinex-derivatives","BTCF0:USTF0",1723814370969,0.446018,58659.0,58657.0,0.0510107]
["bitfinex-derivatives","BTCF0:USTF0",1723814371165,0.446018,58659.0,58650.0,0.04920297]
["bitfinex-derivatives","BTCF0:USTF0",1723814371166,0.51144,58658.0,58650.0,0.04920297]
["bitfinex-derivatives","BTCF0:USTF0",1723814371467,0.0425999,58655.0,58651.0,0.0510107]
["bitfinex-derivatives","BTCF0:USTF0",1723814371670,0.085225,58654.0,58653.0,0.04920297]
["bitfinex-derivatives","BTCF0:USTF0",1723814371873,0.3608,58659.0,58653.0,0.04926053]
["bitfinex-derivatives","BTCF0:USTF0",1723814372070,0.3608,58661.0,58654.0,0.13448353]
["bitfinex-derivatives","BTCF0:USTF0",1723814372280,0.3608,58661.0,58650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814372281,0.3608,58661.0,58655.0,0.0510107]
["bitfinex-derivatives","BTCF0:USTF0",1723814372468,0.085222,58656.0,58655.0,0.0510107]
["bitfinex-derivatives","BTCF0:USTF0",1723814373077,0.51148,58656.0,58651.0,0.04926053]
["bitfinex-derivatives","BTCF0:USTF0",1723814373278,0.3608,58655.0,58649.0,0.04926053]
["bitfinex-derivatives","BTCF0:USTF0",1723814373579,0.3608,58655.0,58646.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1723814373580,0.085235,58647.0,58646.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1723814373873,0.3608,58650.0,58640.0,0.04926053]
["bitfinex-derivatives","BTCF0:USTF0",1723814373874,0.085244,58641.0,58640.0,0.04926053]
["bitfinex-derivatives","BTCF0:USTF0",1723814374077,0.085244,58641.0,58639.0,0.00019283]
["bitfinex-derivatives","BTCF0:USTF0",1723814374078,0.3608,58642.0,58639.0,0.00019283]
["bitfinex-derivatives","BTCF0:USTF0",1723814374274,0.085245,58640.0,58639.0,0.00019283]
["bitfinex-derivatives","BTCF0:USTF0",1723814374579,0.085246,58639.0,58630.0,0.04926053]
["bitfinex-derivatives","BTCF0:USTF0",1723814374766,0.446057,58632.0,58625.0,0.04926053]
["bitfinex-derivatives","BTCF0:USTF0",1723814374971,0.3608,58632.0,58628.0,0.0510107]
["bitfinex-derivatives","BTCF0:USTF0",1723814375171,0.3608,58632.0,58626.0,0.0510107]
["bitfinex-derivatives","BTCF0:USTF0",1723814375172,0.085264,58627.0,58626.0,0.0510107]
["bitfinex-derivatives","BTCF0:USTF0",1723814375587,0.0854098,58627.0,58626.0,0.0510107]
["bitfinex-derivatives","BTCF0:USTF0",1723814375877,0.0854098,58627.0,58626.0,0.10027123]
["bitfinex-derivatives","BTCF0:USTF0",1723814376178,0.5118658,58627.0,58619.0,0.23872]
["bitfinex-derivatives","BTCF0:USTF0",1723814376477,0.5118658,58627.0,58625.0,0.04936267]
["bitfinex-derivatives","BTCF0:USTF0",1723814376478,0.3608,58626.0,58625.0,0.04936267]
["bitfinex-derivatives","BTCF0:USTF0",1723814376677,0.3608,58626.0,58619.0,0.04936267]
["bitfinex-derivatives","BTCF0:USTF0",1723814376878,0.0001458,58627.0,58616.0,0.04936267]
["bitfinex-derivatives","BTCF0:USTF0",1723814377075,0.0001458,58627.0,58621.0,0.4118107]
["bitfinex-derivatives","BTCF0:USTF0",1723814377274,0.0001458,58627.0,58622.0,0.04936267]
["bitfinex-derivatives","BTCF0:USTF0",1723814377580,0.0001458,58627.0,58624.0,0.0510107]
["bitfinex-derivatives","BTCF0:USTF0",1723814377771,0.0001458,58627.0,58610.0,0.15811249]
["bitfinex-derivatives","BTCF0:USTF0",1723814377772,0.3608,58626.0,58621.0,0.04936267]
["bitfinex-derivatives","BTCF0:USTF0",1723814377970,0.446068,58625.0,58618.0,0.04961846]
["bitfinex-derivatives","BTCF0:USTF0",1723814378176,0.446076,58619.0,58618.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1723814378375,0.531352,58619.0,58618.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1723814378580,1.443152,58619.0,58618.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1723814378780,1.443152,58619.0,58602.0,0.00019821]
["bitfinex-derivatives","BTCF0:USTF0",1723814378781,1.2726,58619.0,58607.0,0.04941979]
["bitfinex-derivatives","BTCF0:USTF0",1723814378983,0.3608,58609.0,58608.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1723814379484,0.3608,58609.0,58608.0,0.1363027]
["bitfinex-derivatives","BTCF0:USTF0",1723814380168,0.30961049,58609.0,58608.0,0.1363027]
["bitfinex-derivatives","BTCF0:USTF0",1723814380368,0.3608,58619.0,58608.0,0.41021979]
["bitfinex-derivatives","BTCF0:USTF0",1723814380569,0.3608,58619.0,58614.0,0.0510107]
["bitfinex-derivatives","BTCF0:USTF0",1723814380778,0.08528,58616.0,58612.0,0.085286]
["bitfinex-derivatives","BTCF0:USTF0",1723814380978,0.3608,58619.0,58610.0,0.0510107]
["bitfinex-derivatives","BTCF0:USTF0",1723814381176,0.085285,58613.0,58610.0,0.0510107]
["bitfinex-derivatives","BTCF0:USTF0",1723814381469,0.085286,58612.0,58610.0,0.0510107]
["bitfinex-derivatives","BTCF0:USTF0",1723814381868,0.085287,58611.0,58610.0,0.0510107]
["bitfinex-derivatives","BTCF0:USTF0",1723814382079,0.085293,58607.0,58606.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1723814382281,0.3608,58607.0,58602.0,0.00019821]
["bitfinex-derivatives","BTCF0:USTF0",1723814382582,0.00116,58610.0,58608.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1723814382773,0.3608,58609.0,58602.0,0.00019821]
["bitfinex-derivatives","BTCF0:USTF0",1723814382974,0.446099,58603.0,58602.0,0.00019821]
["bitfinex-derivatives","BTCF0:USTF0",1723814383174,0.531398,58603.0,58602.0,0.00019821]
["bitfinex-derivatives","BTCF0:USTF0",1723814383378,1.358019,58603.0,58602.0,0.00019821]
["bitfinex-derivatives","BTCF0:USTF0",1723814383569,1.358019,58603.0,58602.0,0.13650891]
["bitfinex-derivatives","BTCF0:USTF0",1723814383570,0.3608,58603.0,58602.0,0.13650891]
["bitfinex-derivatives","BTCF0:USTF0",1723814383976,0.00021884,58611.0,58602.0,0.13650891]
["bitfinex-derivatives","BTCF0:USTF0",1723814383977,0.00021884,58611.0,58605.0,0.085296]
["bitfinex-derivatives","BTCF0:USTF0",1723814384279,0.3608,58609.0,58602.0,0.36099821]
["bitfinex-derivatives","BTCF0:USTF0",1723814384479,0.446099,58603.0,58602.0,0.00019821]
["bitfinex-derivatives","BTCF0:USTF0",1723814384978,1.27272,58603.0,58594.0,0.085311]
["bitfinex-derivatives","BTCF0:USTF0",1723814385172,0.3608,58595.0,58594.0,0.085311]
["bitfinex-derivatives","BTCF0:USTF0",1723814385371,0.3608,58603.0,58585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814385372,0.3608,58603.0,58602.0,0.0510107]
["bitfinex-derivatives","BTCF0:USTF0",1723814385584,0.3608,58603.0,58602.0,0.1363107]
["bitfinex-derivatives","BTCF0:USTF0",1723814386583,0.00025601,58608.0,58607.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1723814387278,0.36105601,58608.0,58604.0,0.085297]
["bitfinex-derivatives","BTCF0:USTF0",1723814387486,0.36105601,58608.0,58607.0,0.1363037]
["bitfinex-derivatives","BTCF0:USTF0",1723814387487,0.00025601,58608.0,58607.0,0.1363037]
["bitfinex-derivatives","BTCF0:USTF0",1723814388279,0.00025601,58608.0,58607.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1723814388470,0.00025601,58608.0,58607.0,0.1363037]
["bitfinex-derivatives","BTCF0:USTF0",1723814388677,0.7897,58626.0,58625.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1723814388678,0.3608,58626.0,58625.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1723814388877,0.3608,58629.0,58622.0,0.0510107]
["bitfinex-derivatives","BTCF0:USTF0",1723814389176,0.3608,58629.0,58628.0,0.085262]
["bitfinex-derivatives","BTCF0:USTF0",1723814389376,0.3608,58629.0,58628.0,0.1362727]
["bitfinex-derivatives","BTCF0:USTF0",1723814389576,0.87248,58629.0,58621.0,0.085273]
["bitfinex-derivatives","BTCF0:USTF0",1723814389783,0.87248,58629.0,58618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814389784,0.0001214,58628.0,58627.0,0.085264]
["bitfinex-derivatives","BTCF0:USTF0",1723814390181,0.0001214,58628.0,58627.0,0.1362747]
["bitfinex-derivatives","BTCF0:USTF0",1723814390871,1e-08,58631.0,58630.0,0.1362707]
["bitfinex-derivatives","BTCF0:USTF0",1723814391170,1e-08,58631.0,58630.0,0.7067907]
["bitfinex-derivatives","BTCF0:USTF0",1723814391372,1e-08,58631.0,58630.0,1.0675907]
["bitfinex-derivatives","BTCF0:USTF0",1723814391580,0.3608,58656.0,58630.0,0.8118107]
["bitfinex-derivatives","BTCF0:USTF0",1723814391777,0.085221,58657.0,58649.0,0.0510107]
["bitfinex-derivatives","BTCF0:USTF0",1723814392080,0.3608,58651.0,58640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814392283,8.946e-05,58655.0,58650.0,0.0510107]
["bitfinex-derivatives","BTCF0:USTF0",1723814392490,0.085196,58674.0,58633.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1723814392491,0.3608,58676.0,58654.0,0.4118107]
["bitfinex-derivatives","BTCF0:USTF0",1723814392785,0.3608,58676.0,58673.0,0.1362077]
["bitfinex-derivatives","BTCF0:USTF0",1723814393082,0.085173,58690.0,58666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814393083,0.3608,58686.0,58677.0,0.085191]
["bitfinex-derivatives","BTCF0:USTF0",1723814393286,0.3608,58686.0,58680.0,0.0510107]
["bitfinex-derivatives","BTCF0:USTF0",1723814393584,0.3608,58693.0,58685.0,0.4118107]
["bitfinex-derivatives","BTCF0:USTF0",1723814393878,0.085172,58691.0,58690.0,0.0510107]
["bitfinex-derivatives","BTCF0:USTF0",1723814394281,0.3608,58696.0,58690.0,0.0510107]
["bitfinex-derivatives","BTCF0:USTF0",1723814394588,0.08430324,58721.0,58685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814394589,0.3608,58708.0,58695.0,0.4118107]
["bitfinex-derivatives","BTCF0:USTF0",1723814394771,0.3608,58708.0,58701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814394972,0.3608,58703.0,58689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814395270,0.085171,58691.0,58689.0,0.4118107]
["bitfinex-derivatives","BTCF0:USTF0",1723814395473,0.085159,58700.0,58694.0,0.0510107]
["bitfinex-derivatives","BTCF0:USTF0",1723814395686,0.3608,58703.0,58689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814395687,0.3608,58703.0,58696.0,0.0510107]
["bitfinex-derivatives","BTCF0:USTF0",1723814395873,0.79102001,58710.0,58696.0,0.0510107]
["bitfinex-derivatives","BTCF0:USTF0",1723814396073,0.79102001,58710.0,58689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814396074,1.00995556,58710.0,58699.0,0.00025556]
["bitfinex-derivatives","BTCF0:USTF0",1723814396270,1.00995556,58710.0,58701.0,0.0510107]
["bitfinex-derivatives","BTCF0:USTF0",1723814396271,0.085152,58704.0,58701.0,0.0510107]
["bitfinex-derivatives","BTCF0:USTF0",1723814396470,0.36105556,58710.0,58706.0,0.0510107]
["bitfinex-derivatives","BTCF0:USTF0",1723814397077,0.3608,58707.0,58701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814397272,0.00025556,58710.0,58704.0,0.0510107]
["bitfinex-derivatives","BTCF0:USTF0",1723814397478,0.085157,58701.0,58699.0,0.00025556]
["bitfinex-derivatives","BTCF0:USTF0",1723814397683,0.3608,58705.0,58689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814397684,1.26858126,58700.0,58689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814397885,0.085166,58695.0,58692.0,0.0510107]
["bitfinex-derivatives","BTCF0:USTF0",1723814398095,0.085167,58694.0,58692.0,0.0510107]
["bitfinex-derivatives","BTCF0:USTF0",1723814398778,0.51112,58693.0,58682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814398973,0.7216,58696.0,58678.0,0.085188]
["bitfinex-derivatives","BTCF0:USTF0",1723814398974,0.3608,58688.0,58678.0,0.085188]
["bitfinex-derivatives","BTCF0:USTF0",1723814399175,0.085204,58668.0,58667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814399375,0.3608,58675.0,58667.0,0.4118107]
["bitfinex-derivatives","BTCF0:USTF0",1723814399578,0.085197,58673.0,58672.0,0.0510107]
["bitfinex-derivatives","BTCF0:USTF0",1723814400283,0.085204,58668.0,58667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814400481,0.085207,58666.0,58665.0,0.00041824]
["bitfinex-derivatives","BTCF0:USTF0",1723814400878,0.3608,58675.0,58665.0,0.41222894]
["bitfinex-derivatives","BTCF0:USTF0",1723814401182,0.3608,58675.0,58674.0,0.0510107]
["bitfinex-derivatives","BTCF0:USTF0",1723814401585,0.00025556,58678.0,58674.0,0.0510107]
["bitfinex-derivatives","BTCF0:USTF0",1723814401782,0.085206,58667.0,58665.0,0.36121824]
["bitfinex-derivatives","BTCF0:USTF0",1723814402088,0.3608,58670.0,58665.0,0.36121824]
["bitfinex-derivatives","BTCF0:USTF0",1723814402282,0.085207,58666.0,58665.0,0.36121824]
["bitfinex-derivatives","BTCF0:USTF0",1723814402483,0.085207,58666.0,58665.0,0.05142894]
["bitfinex-derivatives","BTCF0:USTF0",1723814402788,0.91136,58666.0,58652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814403083,0.4289,58669.0,58663.0,0.0510107]
["bitfinex-derivatives","BTCF0:USTF0",1723814403084,0.01124901,58669.0,58663.0,0.0510107]
["bitfinex-derivatives","BTCF0:USTF0",1723814403287,0.085203,58669.0,58668.0,0.0510107]
["bitfinex-derivatives","BTCF0:USTF0",1723814403477,0.3608,58670.0,58666.0,0.0510107]
["bitfinex-derivatives","BTCF0:USTF0",1723814403678,0.3608,58667.0,58652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814403875,0.085222,58656.0,58655.0,0.0510107]
["bitfinex-derivatives","BTCF0:USTF0",1723814404686,0.3608,58659.0,58658.0,0.085219]
["bitfinex-derivatives","BTCF0:USTF0",1723814404986,0.3608,58665.0,58658.0,0.0510107]
["bitfinex-derivatives","BTCF0:USTF0",1723814405186,0.3608,58665.0,58652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814405389,0.3608,58665.0,58638.0,0.08539906]
["bitfinex-derivatives","BTCF0:USTF0",1723814405390,0.085225,58654.0,58653.0,0.0510107]
["bitfinex-derivatives","BTCF0:USTF0",1723814405579,0.08537017,58654.0,58653.0,0.0510107]
["bitfinex-derivatives","BTCF0:USTF0",1723814405890,0.00014517,58654.0,58653.0,0.4970367]
["bitfinex-derivatives","BTCF0:USTF0",1723814406277,0.00014517,58654.0,58653.0,0.4118107]
["bitfinex-derivatives","BTCF0:USTF0",1723814406683,0.00014517,58654.0,58653.0,0.4970367]
["bitfinex-derivatives","BTCF0:USTF0",1723814407285,0.00025556,58664.0,58663.0,0.085212]
["bitfinex-derivatives","BTCF0:USTF0",1723814407582,0.3608,58679.0,58663.0,0.0510107]
["bitfinex-derivatives","BTCF0:USTF0",1723814407787,0.3608,58685.0,58678.0,0.0510107]
["bitfinex-derivatives","BTCF0:USTF0",1723814407980,0.3608,58685.0,58681.0,0.0510107]
["bitfinex-derivatives","BTCF0:USTF0",1723814407981,0.085185,58682.0,58681.0,0.0510107]
["bitfinex-derivatives","BTCF0:USTF0",1723814408584,0.3608,58685.0,58684.0,0.085181]
["bitfinex-derivatives","BTCF0:USTF0",1723814408792,0.43010001,58733.0,58684.0,0.0510107]
["bitfinex-derivatives","BTCF0:USTF0",1723814408793,0.085172,58690.0,58684.0,0.0510107]
["bitfinex-derivatives","BTCF0:USTF0",1723814408986,0.3608,58696.0,58680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814408987,0.00025556,58687.0,58680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814409183,0.085181,58684.0,58683.0,0.0510107]
["bitfinex-derivatives","BTCF0:USTF0",1723814409389,0.085189,58679.0,58676.0,0.08544656]
["bitfinex-derivatives","BTCF0:USTF0",1723814409585,0.085189,58679.0,58678.0,0.0510107]
["bitfinex-derivatives","BTCF0:USTF0",1723814409785,0.255573,58677.0,58676.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723814410292,1.166853,58677.0,58676.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723814410880,1.176853,58677.0,58676.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723814411081,1.176853,58677.0,58641.0,0.085242]
["bitfinex-derivatives","BTCF0:USTF0",1723814411082,1.09128,58677.0,58641.0,0.085242]
["bitfinex-derivatives","BTCF0:USTF0",1723814411291,1.09128,58677.0,58646.0,0.05101126]
["bitfinex-derivatives","BTCF0:USTF0",1723814411292,0.085235,58647.0,58646.0,0.05101126]
["bitfinex-derivatives","BTCF0:USTF0",1723814411493,0.3608,58651.0,58648.0,0.05101126]
["bitfinex-derivatives","BTCF0:USTF0",1723814411689,0.3608,58658.0,58648.0,0.05101126]
["bitfinex-derivatives","BTCF0:USTF0",1723814411894,0.3608,58658.0,58649.0,0.085232]
["bitfinex-derivatives","BTCF0:USTF0",1723814412094,0.3608,58658.0,58653.0,0.085225]
["bitfinex-derivatives","BTCF0:USTF0",1723814412394,0.3608,58658.0,58648.0,0.05101126]
["bitfinex-derivatives","BTCF0:USTF0",1723814412695,0.3608,58658.0,58652.0,0.05101126]
["bitfinex-derivatives","BTCF0:USTF0",1723814412696,0.3608,58653.0,58652.0,0.05101126]
["bitfinex-derivatives","BTCF0:USTF0",1723814412988,0.3608,58653.0,58648.0,0.05101126]
["bitfinex-derivatives","BTCF0:USTF0",1723814413191,0.3608,58651.0,58642.0,0.05101126]
["bitfinex-derivatives","BTCF0:USTF0",1723814413399,0.085232,58649.0,58640.0,0.05101126]
["bitfinex-derivatives","BTCF0:USTF0",1723814413603,0.3608,58644.0,58640.0,0.05101126]
["bitfinex-derivatives","BTCF0:USTF0",1723814413903,0.085246,58639.0,58638.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1723814414098,0.085239,58645.0,58643.0,0.05101126]
["bitfinex-derivatives","BTCF0:USTF0",1723814414299,0.085239,58644.0,58643.0,0.05101126]
["bitfinex-derivatives","BTCF0:USTF0",1723814414600,0.085239,58644.0,58640.0,0.085245]
["bitfinex-derivatives","BTCF0:USTF0",1723814414601,0.446032,58649.0,58648.0,0.05101126]
["bitfinex-derivatives","BTCF0:USTF0",1723814414799,0.085232,58649.0,58648.0,0.05101126]
["bitfinex-derivatives","BTCF0:USTF0",1723814415697,0.170464,58649.0,58648.0,0.05101126]
["bitfinex-derivatives","BTCF0:USTF0",1723814415898,0.170464,58649.0,58638.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1723814415899,0.085246,58639.0,58638.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1723814416996,0.08524,58644.0,58638.0,0.05116232]
["bitfinex-derivatives","BTCF0:USTF0",1723814417194,0.446036,58647.0,58643.0,0.13625026]
["bitfinex-derivatives","BTCF0:USTF0",1723814417503,0.514109,58665.0,58638.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1723814417504,0.085229,58651.0,58649.0,0.085232]
["bitfinex-derivatives","BTCF0:USTF0",1723814417693,0.085215,58661.0,58649.0,0.05101126]
["bitfinex-derivatives","BTCF0:USTF0",1723814417694,0.08548679,58650.0,58649.0,0.05101126]
["bitfinex-derivatives","BTCF0:USTF0",1723814418095,0.00025579,58650.0,58649.0,0.13624326]
["bitfinex-derivatives","BTCF0:USTF0",1723814418404,0.08548679,58650.0,58649.0,0.05101126]
["bitfinex-derivatives","BTCF0:USTF0",1723814419000,0.44628679,58650.0,58649.0,0.05101126]
["bitfinex-derivatives","BTCF0:USTF0",1723814419393,0.44628679,58650.0,58639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814419394,0.36105579,58650.0,58639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814419707,0.085235,58647.0,58646.0,0.05101126]
["bitfinex-derivatives","BTCF0:USTF0",1723814419904,0.085239,58645.0,58639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814420105,0.00025579,58650.0,58649.0,0.13624326]
["bitfinex-derivatives","BTCF0:USTF0",1723814420404,0.3608,58663.0,58649.0,0.13624326]
["bitfinex-derivatives","BTCF0:USTF0",1723814420612,0.446012,58663.0,58662.0,0.05101126]
["bitfinex-derivatives","BTCF0:USTF0",1723814420812,0.085207,58667.0,58662.0,0.05101126]
["bitfinex-derivatives","BTCF0:USTF0",1723814421015,0.3608,58669.0,58668.0,0.05101126]
["bitfinex-derivatives","BTCF0:USTF0",1723814421313,0.0852,58671.0,58669.0,0.085203]
["bitfinex-derivatives","BTCF0:USTF0",1723814421516,0.1704,58671.0,58670.0,0.05101126]
["bitfinex-derivatives","BTCF0:USTF0",1723814421815,0.0852,58671.0,58670.0,0.05101126]
["bitfinex-derivatives","BTCF0:USTF0",1723814422016,0.1704,58671.0,58670.0,0.05101126]
["bitfinex-derivatives","BTCF0:USTF0",1723814422318,0.085229,58651.0,58650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814422615,0.41,58671.0,58653.0,0.05101126]
["bitfinex-derivatives","BTCF0:USTF0",1723814422616,0.085225,58654.0,58653.0,0.05101126]
["bitfinex-derivatives","BTCF0:USTF0",1723814422805,0.085229,58651.0,58650.0,0.05101126]
["bitfinex-derivatives","BTCF0:USTF0",1723814423011,0.085229,58651.0,58643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814423012,0.085239,58644.0,58643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814423209,0.085239,58644.0,58643.0,0.05101126]
["bitfinex-derivatives","BTCF0:USTF0",1723814423413,0.446022,58656.0,58643.0,0.05101126]
["bitfinex-derivatives","BTCF0:USTF0",1723814423616,0.3608,58645.0,58643.0,0.05101126]
["bitfinex-derivatives","BTCF0:USTF0",1723814423815,0.3608,58645.0,58638.0,0.36095106]
["bitfinex-derivatives","BTCF0:USTF0",1723814424014,0.446046,58639.0,58638.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1723814424506,0.446046,58639.0,58638.0,0.05116232]
["bitfinex-derivatives","BTCF0:USTF0",1723814424905,0.446046,58639.0,58623.0,0.59948]
["bitfinex-derivatives","BTCF0:USTF0",1723814424906,0.08526,58630.0,58623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814425107,0.3608,58633.0,58623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814425315,0.3608,58633.0,58631.0,0.05101126]
["bitfinex-derivatives","BTCF0:USTF0",1723814425316,0.085257,58632.0,58631.0,0.05101126]
["bitfinex-derivatives","BTCF0:USTF0",1723814425809,0.08542557,58632.0,58631.0,0.05101126]
["bitfinex-derivatives","BTCF0:USTF0",1723814426912,0.09621373,58632.0,58631.0,0.05101126]
["bitfinex-derivatives","BTCF0:USTF0",1723814428415,0.00016857,58632.0,58631.0,0.05101126]
["bitfinex-derivatives","BTCF0:USTF0",1723814428612,0.00016857,58632.0,58631.0,0.13626926]
["bitfinex-derivatives","BTCF0:USTF0",1723814429609,0.36096857,58632.0,58631.0,0.05101126]
["bitfinex-derivatives","BTCF0:USTF0",1723814429818,0.44622557,58632.0,58631.0,0.05101126]
["bitfinex-derivatives","BTCF0:USTF0",1723814430215,0.36096857,58632.0,58631.0,0.05101126]
["bitfinex-derivatives","BTCF0:USTF0",1723814430519,0.44622557,58632.0,58631.0,0.05101126]
["bitfinex-derivatives","BTCF0:USTF0",1723814432320,0.00025579,58634.0,58631.0,1.77328]
["bitfinex-derivatives","BTCF0:USTF0",1723814432512,0.085207,58667.0,58631.0,1.77328]
["bitfinex-derivatives","BTCF0:USTF0",1723814432513,0.085239,58645.0,58632.0,0.51168]
["bitfinex-derivatives","BTCF0:USTF0",1723814432715,0.085222,58656.0,58644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814432918,0.3608,58660.0,58654.0,0.085223]
["bitfinex-derivatives","BTCF0:USTF0",1723814432919,0.446016,58660.0,58654.0,0.085223]
["bitfinex-derivatives","BTCF0:USTF0",1723814433114,0.446016,58660.0,58650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814433115,0.085226,58654.0,58650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814433309,0.085199,58672.0,58650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814433310,0.0852,58671.0,58650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814433524,0.085221,58657.0,58655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814433722,0.085222,58656.0,58655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814434018,0.00025579,58658.0,58646.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1723814434220,0.17047,58647.0,58646.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1723814434419,0.18047,58647.0,58646.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1723814434618,1.177225,58647.0,58646.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723814434815,1.167225,58647.0,58646.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723814435021,1.187225,58647.0,58646.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723814435215,1.538025,58647.0,58646.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723814435812,1.62326,58647.0,58646.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723814436020,1.61326,58647.0,58646.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723814436217,1.68430412,58647.0,58646.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723814436615,1.82430412,58647.0,58646.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723814437427,1.68430412,58647.0,58646.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723814438327,1.68430412,58647.0,58611.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1723814438328,0.085286,58612.0,58611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814438525,0.085287,58611.0,58607.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1723814438820,0.085287,58611.0,58608.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1723814439222,0.085287,58611.0,58603.0,0.00018375]
["bitfinex-derivatives","BTCF0:USTF0",1723814439428,0.085287,58611.0,58606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814439619,0.00025579,58615.0,58611.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1723814439924,0.00025579,58615.0,58606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814440419,0.00025579,58615.0,58611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814440625,0.00025579,58615.0,58613.0,0.085284]
["bitfinex-derivatives","BTCF0:USTF0",1723814440823,0.3608,58628.0,58614.0,0.51184]
["bitfinex-derivatives","BTCF0:USTF0",1723814441022,0.085279,58617.0,58612.0,0.085284]
["bitfinex-derivatives","BTCF0:USTF0",1723814441223,0.08528,58616.0,58612.0,0.085284]
["bitfinex-derivatives","BTCF0:USTF0",1723814441525,0.08528,58616.0,58606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814441526,0.085276,58620.0,58611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814441824,0.08528,58616.0,58615.0,0.085281]
["bitfinex-derivatives","BTCF0:USTF0",1723814442123,0.324018,58632.0,58606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814442124,0.085293,58607.0,58606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814442327,0.085287,58611.0,58606.0,0.446094]
["bitfinex-derivatives","BTCF0:USTF0",1723814442527,0.085279,58617.0,58606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814442734,0.085279,58617.0,58614.0,0.446082]
["bitfinex-derivatives","BTCF0:USTF0",1723814443024,0.36105579,58621.0,58607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814443224,0.36105579,58621.0,58612.0,0.085284]
["bitfinex-derivatives","BTCF0:USTF0",1723814443427,0.36105579,58621.0,58607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814443622,0.085281,58615.0,58614.0,0.085282]
["bitfinex-derivatives","BTCF0:USTF0",1723814443826,0.08528,58616.0,58615.0,0.085281]
["bitfinex-derivatives","BTCF0:USTF0",1723814444024,0.36105579,58621.0,58607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814444226,0.085287,58612.0,58607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814444425,0.36105579,58621.0,58607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814444426,0.085292,58608.0,58607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814444730,0.36105579,58621.0,58609.0,0.085289]
["bitfinex-derivatives","BTCF0:USTF0",1723814444927,0.085274,58620.0,58607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814445228,0.36105579,58621.0,58607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814445432,0.085275,58620.0,58607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814445630,0.085276,58619.0,58614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814445831,0.085275,58620.0,58611.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1723814445832,0.085285,58613.0,58611.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1723814446324,0.085285,58613.0,58612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814446730,0.08529,58609.0,58607.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1723814446930,0.085292,58608.0,58607.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1723814447229,0.085286,58612.0,58603.0,0.00018375]
["bitfinex-derivatives","BTCF0:USTF0",1723814447433,0.085279,58617.0,58604.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723814447735,0.085315,58592.0,58591.0,0.23876]
["bitfinex-derivatives","BTCF0:USTF0",1723814447926,0.085315,58592.0,58589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814447927,0.170636,58590.0,58589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814448836,0.08547957,58590.0,58589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814449427,0.00016157,58590.0,58589.0,0.36052]
["bitfinex-derivatives","BTCF0:USTF0",1723814449625,0.00016157,58590.0,58589.0,0.445839]
["bitfinex-derivatives","BTCF0:USTF0",1723814449832,0.00016157,58590.0,58589.0,0.36052]
["bitfinex-derivatives","BTCF0:USTF0",1723814450032,0.08547957,58590.0,58589.0,0.36052]
["bitfinex-derivatives","BTCF0:USTF0",1723814450429,0.00016157,58590.0,58589.0,0.36052]
["bitfinex-derivatives","BTCF0:USTF0",1723814450626,0.08547957,58590.0,58589.0,0.36052]
["bitfinex-derivatives","BTCF0:USTF0",1723814454329,0.085331,58581.0,58578.0,0.085335]
["bitfinex-derivatives","BTCF0:USTF0",1723814454529,0.085333,58580.0,58578.0,0.085335]
["bitfinex-derivatives","BTCF0:USTF0",1723814454838,0.085319,58589.0,58573.0,0.00078051]
["bitfinex-derivatives","BTCF0:USTF0",1723814454839,0.085327,58584.0,58573.0,0.00078051]
["bitfinex-derivatives","BTCF0:USTF0",1723814455028,0.08532,58589.0,58583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814455333,0.3608,58589.0,58583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814455535,0.00016157,58590.0,58578.0,0.446135]
["bitfinex-derivatives","BTCF0:USTF0",1723814455732,0.36096157,58590.0,58578.0,0.446135]
["bitfinex-derivatives","BTCF0:USTF0",1723814455928,0.36096157,58590.0,58578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814455929,0.085334,58579.0,58578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814456425,0.170668,58579.0,58578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814456825,0.085334,58579.0,58578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814457027,0.00016157,58590.0,58579.0,0.085333]
["bitfinex-derivatives","BTCF0:USTF0",1723814457226,0.00016157,58590.0,58578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814457427,0.01125454,58590.0,58578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814457632,0.085334,58579.0,58578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814458028,0.085334,58579.0,58573.0,0.00078051]
["bitfinex-derivatives","BTCF0:USTF0",1723814458029,0.085341,58574.0,58573.0,0.00078051]
["bitfinex-derivatives","BTCF0:USTF0",1723814459530,0.000256,58579.0,58577.0,0.0010183]
["bitfinex-derivatives","BTCF0:USTF0",1723814460639,0.00016157,58590.0,58578.0,0.51212]
["bitfinex-derivatives","BTCF0:USTF0",1723814460834,0.00016157,58590.0,58589.0,0.085319]
["bitfinex-derivatives","BTCF0:USTF0",1723814461034,0.3608,58603.0,58589.0,0.747359]
["bitfinex-derivatives","BTCF0:USTF0",1723814461239,0.3608,58603.0,58596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814461534,0.3608,58617.0,58596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814461742,0.01078625,58617.0,58602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814462040,0.085295,58606.0,58602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814462341,0.4289,58619.0,58602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814462342,0.000256,58612.0,58602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814462527,0.0853,58602.0,58601.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1723814462728,0.1279376,58602.0,58601.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1723814462929,0.0426376,58602.0,58601.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1723814463635,0.13880302,58602.0,58601.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1723814464238,0.13880302,58602.0,58596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814464239,0.085326,58584.0,58583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814464540,0.085314,58593.0,58583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814465036,0.4289,58598.0,58588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814465037,0.085308,58597.0,58588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814465244,0.085318,58591.0,58588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814465443,0.085311,58595.0,58591.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1723814465736,0.000256,58598.0,58592.0,0.085315]
["bitfinex-derivatives","BTCF0:USTF0",1723814465949,0.085311,58595.0,58593.0,0.085313]
["bitfinex-derivatives","BTCF0:USTF0",1723814466238,0.170638,58589.0,58588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814466433,0.085319,58589.0,58588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814466946,0.085313,58593.0,58583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814466947,0.085326,58584.0,58583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814467242,0.000256,58598.0,58583.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723814467440,0.000256,58598.0,58597.0,0.085308]
["bitfinex-derivatives","BTCF0:USTF0",1723814467740,0.085309,58596.0,58595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814468435,0.000256,58598.0,58584.0,3.77092]
["bitfinex-derivatives","BTCF0:USTF0",1723814468641,0.085311,58595.0,58592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814468845,0.085311,58595.0,58588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814469142,0.000256,58598.0,58593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814469356,0.000256,58598.0,58597.0,0.085308]
["bitfinex-derivatives","BTCF0:USTF0",1723814470241,0.085282,58615.0,58597.0,0.91196]
["bitfinex-derivatives","BTCF0:USTF0",1723814470444,0.54738382,58627.0,58612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814470445,0.01073589,58620.0,58612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814470744,0.10131982,58629.0,58612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814470745,0.3608,58635.0,58619.0,0.085276]
["bitfinex-derivatives","BTCF0:USTF0",1723814470940,0.085268,58625.0,58623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814471140,0.3608,58630.0,58623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814471534,0.085261,58629.0,58628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814471736,0.37184806,58635.0,58623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814471737,0.3608,58631.0,58623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814471938,0.3608,58631.0,58624.0,0.085268]
["bitfinex-derivatives","BTCF0:USTF0",1723814472143,0.085513,58632.0,58628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814472343,0.085259,58631.0,58628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814472645,0.000256,58632.0,58630.0,0.085258]
["bitfinex-derivatives","BTCF0:USTF0",1723814474947,0.011003,58653.0,58631.0,0.87248]
["bitfinex-derivatives","BTCF0:USTF0",1723814475145,0.4616,58656.0,58631.0,0.87248]
["bitfinex-derivatives","BTCF0:USTF0",1723814475146,0.085236,58646.0,58644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814476048,0.87236,58645.0,58631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814476251,0.085256,58633.0,58631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814476748,0.085256,58633.0,58632.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1723814477144,0.085268,58625.0,58618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814477349,0.085259,58631.0,58618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814477552,0.085263,58628.0,58619.0,0.085275]
["bitfinex-derivatives","BTCF0:USTF0",1723814477745,0.08526,58630.0,58620.0,0.085274]
["bitfinex-derivatives","BTCF0:USTF0",1723814478055,0.01080805,58636.0,58620.0,0.085274]
["bitfinex-derivatives","BTCF0:USTF0",1723814478056,0.085261,58629.0,58620.0,0.085274]
["bitfinex-derivatives","BTCF0:USTF0",1723814478350,0.085261,58629.0,58618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814478351,0.3608,58640.0,58619.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1723814478543,0.08526,58630.0,58619.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1723814478743,0.085254,58634.0,58623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814479041,0.085254,58634.0,58619.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1723814479042,0.446058,58632.0,58619.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1723814479355,0.3608,58624.0,58607.0,0.36099462]
["bitfinex-derivatives","BTCF0:USTF0",1723814479539,0.3608,58624.0,58608.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1723814479540,0.085285,58613.0,58608.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1723814479742,0.085275,58620.0,58607.0,0.36099462]
["bitfinex-derivatives","BTCF0:USTF0",1723814479942,0.085275,58620.0,58611.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1723814479943,0.3608,58620.0,58611.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1723814480145,0.3608,58620.0,58607.0,0.36099462]
["bitfinex-derivatives","BTCF0:USTF0",1723814480448,0.37153892,58620.0,58607.0,0.36099462]
["bitfinex-derivatives","BTCF0:USTF0",1723814480840,0.085276,58619.0,58607.0,0.36099462]
["bitfinex-derivatives","BTCF0:USTF0",1723814481246,0.37153892,58620.0,58607.0,0.36099462]
["bitfinex-derivatives","BTCF0:USTF0",1723814481442,0.085291,58609.0,58607.0,0.00019462]
["bitfinex-derivatives","BTCF0:USTF0",1723814481848,0.51188,58608.0,58593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814482045,0.3608,58605.0,58593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814482350,0.085298,58604.0,58588.0,0.085321]
["bitfinex-derivatives","BTCF0:USTF0",1723814482549,0.3608,58600.0,58581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814482750,0.3608,58600.0,58581.0,0.446131]
["bitfinex-derivatives","BTCF0:USTF0",1723814483057,0.00014312,58599.0,58581.0,0.446131]
["bitfinex-derivatives","BTCF0:USTF0",1723814483352,0.3608,58595.0,58581.0,0.085331]
["bitfinex-derivatives","BTCF0:USTF0",1723814483862,0.085328,58583.0,58578.0,0.00078045]
["bitfinex-derivatives","BTCF0:USTF0",1723814484149,0.00016476,58583.0,58579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814484348,0.00016476,58583.0,58582.0,0.08634721]
["bitfinex-derivatives","BTCF0:USTF0",1723814484947,0.00016476,58583.0,58582.0,0.00101821]
["bitfinex-derivatives","BTCF0:USTF0",1723814485845,0.00016476,58583.0,58582.0,0.08634721]
["bitfinex-derivatives","BTCF0:USTF0",1723814486453,0.00016476,58583.0,58582.0,0.00101821]
["bitfinex-derivatives","BTCF0:USTF0",1723814486849,0.08549276,58583.0,58582.0,0.00101821]
["bitfinex-derivatives","BTCF0:USTF0",1723814487252,0.00016476,58583.0,58582.0,0.00101821]
["bitfinex-derivatives","BTCF0:USTF0",1723814487749,0.00016476,58583.0,58582.0,0.08634721]
["bitfinex-derivatives","BTCF0:USTF0",1723814488057,0.00016476,58583.0,58582.0,0.44714721]
["bitfinex-derivatives","BTCF0:USTF0",1723814488554,0.00016476,58583.0,58582.0,0.08634721]
["bitfinex-derivatives","BTCF0:USTF0",1723814488855,0.00016476,58583.0,58582.0,0.44714721]
["bitfinex-derivatives","BTCF0:USTF0",1723814489058,0.00016476,58583.0,58582.0,0.36181821]
["bitfinex-derivatives","BTCF0:USTF0",1723814489363,0.00016476,58583.0,58582.0,0.00101821]
["bitfinex-derivatives","BTCF0:USTF0",1723814489651,0.08549276,58583.0,58582.0,0.00101821]
["bitfinex-derivatives","BTCF0:USTF0",1723814490356,0.00016476,58583.0,58582.0,0.00101821]
["bitfinex-derivatives","BTCF0:USTF0",1723814490859,0.08549276,58583.0,58582.0,0.00101821]
["bitfinex-derivatives","BTCF0:USTF0",1723814492454,0.00016476,58583.0,58582.0,0.08634721]
["bitfinex-derivatives","BTCF0:USTF0",1723814492755,0.00016476,58583.0,58582.0,0.00101821]
["bitfinex-derivatives","BTCF0:USTF0",1723814492756,0.08549276,58583.0,58582.0,0.00101821]
["bitfinex-derivatives","BTCF0:USTF0",1723814493461,0.000256,58588.0,58582.0,0.00101821]
["bitfinex-derivatives","BTCF0:USTF0",1723814493653,0.3716856,58599.0,58587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814493958,0.3716856,58599.0,58582.0,0.00101821]
["bitfinex-derivatives","BTCF0:USTF0",1723814493959,0.3688,58588.0,58582.0,0.00101821]
["bitfinex-derivatives","BTCF0:USTF0",1723814494256,0.085328,58583.0,58582.0,0.00101821]
["bitfinex-derivatives","BTCF0:USTF0",1723814494445,0.08538004,58583.0,58582.0,0.00101821]
["bitfinex-derivatives","BTCF0:USTF0",1723814494647,0.08538004,58583.0,58582.0,0.00097821]
["bitfinex-derivatives","BTCF0:USTF0",1723814494847,0.09538004,58583.0,58582.0,0.00097821]
["bitfinex-derivatives","BTCF0:USTF0",1723814495057,0.08538004,58583.0,58582.0,0.00097821]
["bitfinex-derivatives","BTCF0:USTF0",1723814495251,0.60746004,58583.0,58582.0,0.00097821]
["bitfinex-derivatives","BTCF0:USTF0",1723814495450,0.59746004,58583.0,58582.0,0.00097821]
["bitfinex-derivatives","BTCF0:USTF0",1723814495761,0.59667966,58583.0,58582.0,0.00097821]
["bitfinex-derivatives","BTCF0:USTF0",1723814496053,0.08459966,58583.0,58582.0,0.00097821]
["bitfinex-derivatives","BTCF0:USTF0",1723814497356,0.08459966,58583.0,58577.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1723814497357,0.085335,58578.0,58577.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1723814498056,0.454132,58580.0,58577.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1723814498361,5.204e-05,58583.0,58579.0,0.446132]
["bitfinex-derivatives","BTCF0:USTF0",1723814498362,0.08538004,58583.0,58579.0,0.446132]
["bitfinex-derivatives","BTCF0:USTF0",1723814498556,5.204e-05,58583.0,58577.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1723814498757,0.011033,58583.0,58577.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1723814498956,0.08533,58582.0,58578.0,0.085334]
["bitfinex-derivatives","BTCF0:USTF0",1723814499153,0.08533,58582.0,58577.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1723814499154,0.011033,58583.0,58582.0,0.085329]
["bitfinex-derivatives","BTCF0:USTF0",1723814499661,5.204e-05,58583.0,58582.0,0.085329]
["bitfinex-derivatives","BTCF0:USTF0",1723814500163,0.446111,58595.0,58587.0,0.085322]
["bitfinex-derivatives","BTCF0:USTF0",1723814500362,0.446111,58595.0,58587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814500363,0.3608,58595.0,58587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814500659,0.3688,58594.0,58587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814501359,0.3688,58594.0,58577.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1723814501360,0.3688,58594.0,58581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814501556,0.085578,58588.0,58581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814501863,0.000256,58588.0,58581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814502160,0.085329,58582.0,58581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814503159,0.454377,58588.0,58583.0,0.085327]
["bitfinex-derivatives","BTCF0:USTF0",1723814503160,0.085325,58585.0,58583.0,0.085327]
["bitfinex-derivatives","BTCF0:USTF0",1723814503561,0.000256,58588.0,58581.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723814504062,0.3688,58587.0,58581.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723814504263,0.085326,58585.0,58582.0,0.085328]
["bitfinex-derivatives","BTCF0:USTF0",1723814504450,0.085326,58585.0,58581.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723814504652,0.000256,58588.0,58587.0,0.085322]
["bitfinex-derivatives","BTCF0:USTF0",1723814505960,0.000256,58588.0,58586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814506168,0.085322,58587.0,58586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814506365,0.000256,58588.0,58581.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723814506366,0.085326,58585.0,58581.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723814506661,0.085326,58585.0,58581.0,0.45113]
["bitfinex-derivatives","BTCF0:USTF0",1723814506871,0.085326,58585.0,58582.0,0.085329]
["bitfinex-derivatives","BTCF0:USTF0",1723814507361,0.000256,58588.0,58581.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723814507567,0.000256,58588.0,58586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814507757,0.000256,58588.0,58587.0,0.085322]
["bitfinex-derivatives","BTCF0:USTF0",1723814508470,0.01117771,58592.0,58591.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1723814508671,0.085305,58599.0,58597.0,0.085307]
["bitfinex-derivatives","BTCF0:USTF0",1723814508963,0.7296,58602.0,58591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814508964,0.3608,58602.0,58591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814509168,0.085299,58603.0,58591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814509169,0.085299,58603.0,58596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814509353,0.085293,58607.0,58597.0,0.085307]
["bitfinex-derivatives","BTCF0:USTF0",1723814509559,0.36204001,58609.0,58596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814509766,0.085298,58604.0,58596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814509956,0.085548,58608.0,58596.0,0.361056]
["bitfinex-derivatives","BTCF0:USTF0",1723814510159,0.085548,58608.0,58603.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723814510666,0.000256,58608.0,58607.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1723814511071,0.3688,58622.0,58607.0,0.91188]
["bitfinex-derivatives","BTCF0:USTF0",1723814511259,0.085285,58613.0,58610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814511463,0.3688,58616.0,58614.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1723814511664,0.085274,58621.0,58615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814511956,0.085274,58621.0,58620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814512365,0.085274,58621.0,58617.0,0.085278]
["bitfinex-derivatives","BTCF0:USTF0",1723814512560,0.085274,58621.0,58618.0,0.085277]
["bitfinex-derivatives","BTCF0:USTF0",1723814512759,0.085274,58621.0,58615.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1723814512760,0.37946347,58622.0,58620.0,0.085274]
["bitfinex-derivatives","BTCF0:USTF0",1723814513360,0.37946347,58622.0,58615.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1723814513965,0.085273,58621.0,58618.0,0.446076]
["bitfinex-derivatives","BTCF0:USTF0",1723814514169,0.085273,58621.0,58619.0,0.085275]
["bitfinex-derivatives","BTCF0:USTF0",1723814514466,0.37946347,58622.0,58620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814514665,0.3688,58622.0,58620.0,0.085273]
["bitfinex-derivatives","BTCF0:USTF0",1723814514873,0.3688,58622.0,58620.0,0.446073]
["bitfinex-derivatives","BTCF0:USTF0",1723814515367,0.09631383,58624.0,58620.0,0.446073]
["bitfinex-derivatives","BTCF0:USTF0",1723814515671,0.08527,58623.0,58620.0,0.446073]
["bitfinex-derivatives","BTCF0:USTF0",1723814516165,0.085271,58622.0,58620.0,0.446073]
["bitfinex-derivatives","BTCF0:USTF0",1723814516373,0.085271,58622.0,58620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814517265,0.37222678,58626.0,58622.0,0.085271]
["bitfinex-derivatives","BTCF0:USTF0",1723814517464,0.000256,58626.0,58625.0,0.446067]
["bitfinex-derivatives","BTCF0:USTF0",1723814518769,0.000256,58626.0,58625.0,1.357787]
["bitfinex-derivatives","BTCF0:USTF0",1723814518964,0.3608,58640.0,58636.0,0.085251]
["bitfinex-derivatives","BTCF0:USTF0",1723814519168,0.085248,58638.0,58636.0,0.085251]
["bitfinex-derivatives","BTCF0:USTF0",1723814519360,0.3688,58643.0,58637.0,0.085248]
["bitfinex-derivatives","BTCF0:USTF0",1723814519561,0.3608,58646.0,58637.0,0.085248]
["bitfinex-derivatives","BTCF0:USTF0",1723814519562,0.085244,58641.0,58637.0,0.085248]
["bitfinex-derivatives","BTCF0:USTF0",1723814519762,0.085244,58641.0,58637.0,0.446048]
["bitfinex-derivatives","BTCF0:USTF0",1723814519962,0.37154937,58646.0,58637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814520162,0.3608,58640.0,58631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814520464,0.3608,58640.0,58617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814520465,0.085254,58634.0,58617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814520661,0.085254,58634.0,58633.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1723814520662,0.170508,58634.0,58633.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1723814520864,0.170508,58634.0,58617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814520865,0.085277,58618.0,58617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814521063,0.3688,58625.0,58617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814521265,0.085273,58621.0,58617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814521474,0.3688,58625.0,58617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814521781,0.085268,58624.0,58617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814521972,0.3688,58625.0,58617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814522168,0.454077,58618.0,58617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814522370,0.085292,58608.0,58607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814522768,0.0853,58602.0,58601.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1723814523472,0.4461,58602.0,58601.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1723814523670,0.08554979,58607.0,58603.0,0.085299]
["bitfinex-derivatives","BTCF0:USTF0",1723814523875,0.08554979,58607.0,58606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814523876,0.00025579,58607.0,58606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814524262,0.00025579,58607.0,58606.0,0.446094]
["bitfinex-derivatives","BTCF0:USTF0",1723814524579,0.00025579,58607.0,58606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814524778,0.08554879,58607.0,58606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814526076,0.08554879,58607.0,58601.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1723814526077,0.0853,58602.0,58601.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1723814526381,0.085308,58597.0,58596.0,0.36105579]
["bitfinex-derivatives","BTCF0:USTF0",1723814526680,0.170616,58597.0,58596.0,0.36105579]
["bitfinex-derivatives","BTCF0:USTF0",1723814527178,0.682576,58597.0,58596.0,0.36105579]
["bitfinex-derivatives","BTCF0:USTF0",1723814527374,0.6827289,58597.0,58596.0,0.36105579]
["bitfinex-derivatives","BTCF0:USTF0",1723814527776,0.6827289,58597.0,58583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814527777,1.2729129,58597.0,58583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814527975,0.085322,58587.0,58584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814528175,0.0001529,58597.0,58596.0,0.085309]
["bitfinex-derivatives","BTCF0:USTF0",1723814528479,0.0001529,58597.0,58596.0,0.446109]
["bitfinex-derivatives","BTCF0:USTF0",1723814528680,0.085282,58615.0,58596.0,1.358069]
["bitfinex-derivatives","BTCF0:USTF0",1723814528900,0.20288201,58629.0,58614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814528901,0.085268,58624.0,58614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814529085,0.454045,58640.0,58623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814529389,0.085252,58635.0,58634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814529777,0.00025601,58637.0,58634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814530074,0.00025601,58637.0,58636.0,0.085251]
["bitfinex-derivatives","BTCF0:USTF0",1723814530476,0.3608,58658.0,58636.0,0.085251]
["bitfinex-derivatives","BTCF0:USTF0",1723814530477,0.7296,58658.0,58640.0,0.085244]
["bitfinex-derivatives","BTCF0:USTF0",1723814530680,0.085233,58649.0,58644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814530980,0.3688,58645.0,58644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814531480,0.3688,58659.0,58644.0,1.27236]
["bitfinex-derivatives","BTCF0:USTF0",1723814531776,0.3688,58653.0,58652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814532178,0.00025579,58657.0,58652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814532375,0.00025579,58657.0,58656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814534078,0.08547579,58657.0,58656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814534280,0.91169579,58657.0,58647.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1723814534582,0.085233,58648.0,58647.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1723814534977,0.085236,58646.0,58639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814535180,0.3608,58640.0,58624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814535480,0.7688,58646.0,58615.0,0.01097196]
["bitfinex-derivatives","BTCF0:USTF0",1723814535481,0.085269,58624.0,58619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814535675,0.085274,58620.0,58619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814536274,0.3608,58628.0,58619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814536275,0.085272,58622.0,58619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814536480,0.085274,58620.0,58619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814536900,0.08552279,58625.0,58619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814537184,0.00025579,58625.0,58619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814537485,0.00025579,58625.0,58621.0,0.085273]
["bitfinex-derivatives","BTCF0:USTF0",1723814537681,0.00025579,58625.0,58614.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1723814537984,0.085275,58620.0,58614.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1723814538178,0.00025579,58625.0,58614.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1723814538376,0.00025579,58625.0,58623.0,0.085269]
["bitfinex-derivatives","BTCF0:USTF0",1723814538576,0.00025579,58625.0,58624.0,0.085268]
["bitfinex-derivatives","BTCF0:USTF0",1723814538775,0.3608,58640.0,58623.0,0.51176]
["bitfinex-derivatives","BTCF0:USTF0",1723814538974,0.3608,58645.0,58633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814539281,0.3608,58653.0,58644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814539282,0.01058026,58651.0,58644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814539471,0.3608,58653.0,58644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814539673,0.3608,58648.0,58643.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1723814539873,0.0107429,58653.0,58649.0,0.085231]
["bitfinex-derivatives","BTCF0:USTF0",1723814540075,0.1017,58668.0,58634.0,0.085253]
["bitfinex-derivatives","BTCF0:USTF0",1723814540076,0.3608,58666.0,58651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814540283,0.085209,58665.0,58659.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1723814540484,0.3608,58666.0,58661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814540876,0.085201,58670.0,58661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814541182,0.445993,58677.0,58661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814541183,0.00025579,58664.0,58662.0,0.085213]
["bitfinex-derivatives","BTCF0:USTF0",1723814541973,0.00025579,58664.0,58658.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1723814542576,0.085217,58659.0,58658.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1723814542778,0.00025579,58664.0,58658.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1723814542973,0.085217,58659.0,58658.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1723814543176,0.085217,58659.0,58634.0,0.085253]
["bitfinex-derivatives","BTCF0:USTF0",1723814543177,0.085236,58647.0,58639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814543384,0.085236,58647.0,58641.0,0.085242]
["bitfinex-derivatives","BTCF0:USTF0",1723814543684,0.085236,58647.0,58639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814543685,0.446031,58650.0,58643.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1723814543877,0.3608,58650.0,58643.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1723814544082,0.085259,58631.0,58624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814544277,0.3608,58638.0,58623.0,0.085269]
["bitfinex-derivatives","BTCF0:USTF0",1723814544477,0.085263,58628.0,58624.0,0.085268]
["bitfinex-derivatives","BTCF0:USTF0",1723814544672,0.085256,58633.0,58625.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1723814544978,0.08526,58630.0,58625.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1723814545380,0.085252,58635.0,58618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814545583,0.085254,58634.0,58628.0,0.085261]
["bitfinex-derivatives","BTCF0:USTF0",1723814545885,0.085254,58634.0,58623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814546188,0.00025579,58632.0,58631.0,0.085258]
["bitfinex-derivatives","BTCF0:USTF0",1723814546386,0.446036,58647.0,58632.0,0.085256]
["bitfinex-derivatives","BTCF0:USTF0",1723814546387,0.3608,58647.0,58632.0,0.085256]
["bitfinex-derivatives","BTCF0:USTF0",1723814546586,0.3608,58658.0,58642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814546587,0.3608,58653.0,58642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814546791,0.446036,58647.0,58642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814547084,0.085241,58643.0,58642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814547485,0.085241,58643.0,58628.0,0.23876]
["bitfinex-derivatives","BTCF0:USTF0",1723814547486,0.596801,58643.0,58628.0,0.23876]
["bitfinex-derivatives","BTCF0:USTF0",1723814547688,0.085244,58641.0,58636.0,0.085251]
["bitfinex-derivatives","BTCF0:USTF0",1723814547989,0.3608,58645.0,58638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814548176,0.3608,58645.0,58637.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1723814548695,0.3608,58645.0,58637.0,0.36105579]
["bitfinex-derivatives","BTCF0:USTF0",1723814549187,0.3608,58645.0,58637.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1723814549887,0.085241,58644.0,58639.0,0.085246]
["bitfinex-derivatives","BTCF0:USTF0",1723814550186,0.085241,58643.0,58639.0,0.085246]
["bitfinex-derivatives","BTCF0:USTF0",1723814550391,0.085242,58642.0,58639.0,0.085246]
["bitfinex-derivatives","BTCF0:USTF0",1723814550586,0.085241,58643.0,58639.0,0.085246]
["bitfinex-derivatives","BTCF0:USTF0",1723814550981,0.085241,58643.0,58640.0,0.085245]
["bitfinex-derivatives","BTCF0:USTF0",1723814551383,0.085241,58643.0,58637.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1723814551587,0.3608,58640.0,58637.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1723814551788,0.00025579,58648.0,58639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814552290,0.00025579,58648.0,58640.0,0.085245]
["bitfinex-derivatives","BTCF0:USTF0",1723814552489,0.00025579,58648.0,58639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814552689,0.085248,58638.0,58637.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1723814552882,0.446048,58638.0,58637.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1723814553082,0.085248,58638.0,58637.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1723814553283,1.042896,58638.0,58637.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1723814553692,0.3608,58643.0,58637.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1723814553894,0.3608,58643.0,58641.0,0.085243]
["bitfinex-derivatives","BTCF0:USTF0",1723814554081,0.446041,58643.0,58637.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1723814554396,0.00025579,58648.0,58640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814554588,0.00025579,58648.0,58641.0,0.085242]
["bitfinex-derivatives","BTCF0:USTF0",1723814554787,0.00025579,58648.0,58640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814554998,0.085238,58646.0,58641.0,0.085244]
["bitfinex-derivatives","BTCF0:USTF0",1723814555186,0.085238,58646.0,58640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814555187,0.00025579,58648.0,58640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814555387,0.00025579,58648.0,58647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814555593,0.00025579,58648.0,58647.0,0.446035]
["bitfinex-derivatives","BTCF0:USTF0",1723814555893,0.085244,58641.0,58640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814556100,0.3608,58646.0,58640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814556296,0.3608,58646.0,58645.0,0.085238]
["bitfinex-derivatives","BTCF0:USTF0",1723814556590,0.3608,58646.0,58640.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723814556591,0.3608,58646.0,58641.0,0.085244]
["bitfinex-derivatives","BTCF0:USTF0",1723814556988,0.3608,58646.0,58640.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723814557396,0.085244,58641.0,58640.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723814557790,0.7216,58645.0,58640.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723814557987,0.08524,58644.0,58640.0,3.855245]
["bitfinex-derivatives","BTCF0:USTF0",1723814558184,0.08524,58644.0,58641.0,0.085243]
["bitfinex-derivatives","BTCF0:USTF0",1723814558398,0.3608,58645.0,58640.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723814558399,0.3608,58645.0,58640.0,4.13168]
["bitfinex-derivatives","BTCF0:USTF0",1723814558588,0.085236,58647.0,58644.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1723814558785,0.00025579,58648.0,58640.0,4.216925]
["bitfinex-derivatives","BTCF0:USTF0",1723814558994,0.3608,58645.0,58640.0,4.216045]
["bitfinex-derivatives","BTCF0:USTF0",1723814559489,0.085242,58643.0,58640.0,4.216045]
["bitfinex-derivatives","BTCF0:USTF0",1723814559898,0.3608,58645.0,58640.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723814560095,0.085244,58641.0,58640.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723814560400,0.170496,58638.0,58637.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1723814560585,0.929696,58638.0,58637.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1723814560786,1.6708,58638.0,58614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814560995,0.3608,58635.0,58617.0,0.085278]
["bitfinex-derivatives","BTCF0:USTF0",1723814561194,0.085259,58631.0,58626.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1723814561494,0.3608,58635.0,58626.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1723814562096,0.3608,58635.0,58625.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1723814562294,0.085261,58629.0,58625.0,0.08552279]
["bitfinex-derivatives","BTCF0:USTF0",1723814562484,0.085264,58627.0,58625.0,0.08552279]
["bitfinex-derivatives","BTCF0:USTF0",1723814562690,0.085265,58626.0,58625.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1723814562890,0.085259,58631.0,58625.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1723814563090,0.085259,58631.0,58626.0,0.085264]
["bitfinex-derivatives","BTCF0:USTF0",1723814563091,0.085261,58630.0,58626.0,0.085264]
["bitfinex-derivatives","BTCF0:USTF0",1723814563401,0.3608,58630.0,58625.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1723814563897,0.085265,58626.0,58625.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1723814564499,0.44606,58630.0,58625.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1723814564696,0.00025579,58636.0,58628.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723814564899,0.085261,58629.0,58628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814565196,0.3608,58633.0,58625.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1723814565388,0.085265,58626.0,58625.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1723814565786,0.085263,58628.0,58626.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1723814566396,0.00025579,58636.0,58629.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1723814566604,0.08526,58630.0,58629.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1723814566797,0.085265,58626.0,58625.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1723814567098,0.085265,58626.0,58625.0,3.77025579]
["bitfinex-derivatives","BTCF0:USTF0",1723814568989,0.085262,58629.0,58625.0,3.77025579]
["bitfinex-derivatives","BTCF0:USTF0",1723814569196,0.085254,58635.0,58628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814569492,0.00025579,58636.0,58628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814569798,0.085259,58631.0,58628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814570105,0.00025579,58636.0,58628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814570106,0.08526,58630.0,58628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814570309,0.085254,58634.0,58628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814570602,0.446054,58634.0,58633.0,0.085255]
["bitfinex-derivatives","BTCF0:USTF0",1723814570800,0.085254,58634.0,58633.0,0.085255]
["bitfinex-derivatives","BTCF0:USTF0",1723814571099,0.00025579,58636.0,58628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814571306,0.00025579,58636.0,58635.0,0.085252]
["bitfinex-derivatives","BTCF0:USTF0",1723814571492,0.00025579,58636.0,58628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814571697,0.3608,58635.0,58629.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1723814572004,0.3608,58635.0,58628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814572005,0.085261,58629.0,58628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814572395,0.3608,58629.0,58625.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1723814572605,0.17053,58626.0,58625.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1723814573305,0.18053,58626.0,58625.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1723814573504,0.17053,58626.0,58625.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1723814573700,0.085283,58614.0,58611.0,0.00013289]
["bitfinex-derivatives","BTCF0:USTF0",1723814574004,0.085284,58613.0,58612.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723814574605,0.3608,58617.0,58612.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723814574814,0.3608,58617.0,58616.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1723814575103,0.08553279,58618.0,58615.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1723814575405,0.08553279,58618.0,58616.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723814575802,0.08553279,58618.0,58616.0,3.855279]
["bitfinex-derivatives","BTCF0:USTF0",1723814576409,0.085278,58617.0,58616.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723814577606,0.170556,58617.0,58616.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723814577998,0.170572,58612.0,58611.0,0.00013289]
["bitfinex-derivatives","BTCF0:USTF0",1723814578203,0.531372,58612.0,58611.0,0.00013289]
["bitfinex-derivatives","BTCF0:USTF0",1723814578400,1.443212,58612.0,58611.0,3.77013289]
["bitfinex-derivatives","BTCF0:USTF0",1723814578596,0.085286,58612.0,58611.0,0.00013289]
["bitfinex-derivatives","BTCF0:USTF0",1723814579002,0.170572,58612.0,58611.0,0.00013289]
["bitfinex-derivatives","BTCF0:USTF0",1723814579315,0.682412,58612.0,58611.0,3.77013289]
["bitfinex-derivatives","BTCF0:USTF0",1723814579612,0.597126,58612.0,58611.0,3.77013289]
["bitfinex-derivatives","BTCF0:USTF0",1723814580206,0.085286,58612.0,58611.0,3.77013289]
["bitfinex-derivatives","BTCF0:USTF0",1723814580508,0.170572,58612.0,58611.0,3.77013289]
["bitfinex-derivatives","BTCF0:USTF0",1723814580910,0.531372,58612.0,58611.0,3.77013289]
["bitfinex-derivatives","BTCF0:USTF0",1723814581297,0.446086,58612.0,58611.0,3.77013289]
["bitfinex-derivatives","BTCF0:USTF0",1723814581502,0.531372,58612.0,58611.0,3.77013289]
["bitfinex-derivatives","BTCF0:USTF0",1723814581702,0.892172,58612.0,58611.0,0.00013289]
["bitfinex-derivatives","BTCF0:USTF0",1723814582098,0.806886,58612.0,58611.0,0.00013289]
["bitfinex-derivatives","BTCF0:USTF0",1723814582297,0.3608,58612.0,58611.0,0.00013289]
["bitfinex-derivatives","BTCF0:USTF0",1723814582506,0.446086,58612.0,58611.0,0.00013289]
["bitfinex-derivatives","BTCF0:USTF0",1723814582899,0.446086,58612.0,58611.0,3.77013289]
["bitfinex-derivatives","BTCF0:USTF0",1723814583399,0.531372,58612.0,58611.0,3.77013289]
["bitfinex-derivatives","BTCF0:USTF0",1723814583705,0.892172,58612.0,58611.0,3.77013289]
["bitfinex-derivatives","BTCF0:USTF0",1723814583907,0.806886,58612.0,58611.0,3.77013289]
["bitfinex-derivatives","BTCF0:USTF0",1723814585003,0.892172,58612.0,58611.0,3.77013289]
["bitfinex-derivatives","BTCF0:USTF0",1723814585301,0.806886,58612.0,58611.0,3.77013289]
["bitfinex-derivatives","BTCF0:USTF0",1723814585609,0.085282,58615.0,58613.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1723814585811,0.00025579,58618.0,58611.0,3.77101289]
["bitfinex-derivatives","BTCF0:USTF0",1723814585812,0.3608,58617.0,58611.0,3.77101289]
["bitfinex-derivatives","BTCF0:USTF0",1723814586010,0.3608,58617.0,58611.0,3.77013289]
["bitfinex-derivatives","BTCF0:USTF0",1723814586210,0.44608,58617.0,58611.0,3.77013289]
["bitfinex-derivatives","BTCF0:USTF0",1723814586507,0.44608,58617.0,58615.0,0.085281]
["bitfinex-derivatives","BTCF0:USTF0",1723814586508,0.085281,58616.0,58615.0,0.085281]
["bitfinex-derivatives","BTCF0:USTF0",1723814586811,0.3608,58617.0,58612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814586812,0.085284,58614.0,58612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814587009,0.3608,58617.0,58612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814587204,0.3608,58617.0,58614.0,0.085281]
["bitfinex-derivatives","BTCF0:USTF0",1723814587606,0.3608,58617.0,58612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814587805,0.3608,58617.0,58611.0,3.77101289]
["bitfinex-derivatives","BTCF0:USTF0",1723814587806,0.085286,58612.0,58611.0,3.77101289]
["bitfinex-derivatives","BTCF0:USTF0",1723814588012,0.446086,58612.0,58611.0,3.77013289]
["bitfinex-derivatives","BTCF0:USTF0",1723814589400,0.446086,58612.0,58611.0,0.00013289]
["bitfinex-derivatives","BTCF0:USTF0",1723814589807,0.456086,58612.0,58611.0,0.00013289]
["bitfinex-derivatives","BTCF0:USTF0",1723814590111,0.446086,58612.0,58611.0,0.00013289]
["bitfinex-derivatives","BTCF0:USTF0",1723814590313,0.01063988,58612.0,58611.0,0.00013289]
["bitfinex-derivatives","BTCF0:USTF0",1723814590515,0.09630281,58616.0,58611.0,0.08541989]
["bitfinex-derivatives","BTCF0:USTF0",1723814590702,0.09630281,58616.0,58611.0,0.00013289]
["bitfinex-derivatives","BTCF0:USTF0",1723814590703,0.085286,58612.0,58611.0,0.00013289]
["bitfinex-derivatives","BTCF0:USTF0",1723814590904,0.446086,58612.0,58611.0,0.00013289]
["bitfinex-derivatives","BTCF0:USTF0",1723814591103,0.899972,58612.0,58611.0,0.00013289]
["bitfinex-derivatives","BTCF0:USTF0",1723814591411,1.421812,58612.0,58611.0,0.00013289]
["bitfinex-derivatives","BTCF0:USTF0",1723814591709,1.91774764,58612.0,58611.0,0.00013289]
["bitfinex-derivatives","BTCF0:USTF0",1723814591904,0.25587,58609.0,58608.0,0.00086937]
["bitfinex-derivatives","BTCF0:USTF0",1723814592105,0.25587,58609.0,58607.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1723814592106,0.255876,58608.0,58607.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1723814592307,1.050856,58608.0,58607.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723814592512,1.55224363,58608.0,58607.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723814593109,0.085314,58593.0,58591.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1723814593313,0.085317,58591.0,58588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814593508,0.085317,58591.0,58589.0,0.085319]
["bitfinex-derivatives","BTCF0:USTF0",1723814595011,0.085317,58591.0,58581.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723814595012,0.085329,58582.0,58581.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723814597705,0.3608,58585.0,58581.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723814597706,0.00013289,58592.0,58581.0,1.27792]
["bitfinex-derivatives","BTCF0:USTF0",1723814597909,0.446116,58591.0,58581.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723814598114,0.3608,58591.0,58581.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723814598411,0.3608,58591.0,58584.0,0.085326]
["bitfinex-derivatives","BTCF0:USTF0",1723814598616,0.3608,58591.0,58582.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723814598617,0.085327,58584.0,58582.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723814598915,0.085328,58583.0,58582.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723814599515,0.085329,58582.0,58581.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723814599720,0.085329,58582.0,58581.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1723814601020,0.170658,58582.0,58581.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1723814601220,1.082778,58582.0,58581.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1723814601520,1.132778,58582.0,58581.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1723814602216,0.220658,58582.0,58581.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1723814602611,0.732778,58582.0,58581.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1723814603014,0.74366875,58582.0,58581.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1723814603307,0.23154875,58582.0,58581.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1723814603620,0.69366875,58582.0,58581.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1723814604008,1.10366875,58582.0,58581.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1723814604713,1.09366875,58582.0,58581.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1723814605608,1.17899775,58582.0,58581.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1723814606110,0.77899775,58582.0,58581.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1723814606514,1.17899775,58582.0,58581.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1723814606712,1.18899775,58582.0,58581.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1723814607525,1.32899775,58582.0,58581.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1723814607724,1.32899775,58582.0,58576.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1723814607725,0.256011,58577.0,58576.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723814608020,0.085362,58560.0,58556.0,0.085366]
["bitfinex-derivatives","BTCF0:USTF0",1723814608220,0.3608,58561.0,58556.0,0.085366]
["bitfinex-derivatives","BTCF0:USTF0",1723814608427,0.3608,58561.0,58549.0,0.23888]
["bitfinex-derivatives","BTCF0:USTF0",1723814608428,0.085366,58557.0,58548.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1723814608724,0.085363,58559.0,58555.0,0.085368]
["bitfinex-derivatives","BTCF0:USTF0",1723814608925,0.08584156,58558.0,58555.0,0.085368]
["bitfinex-derivatives","BTCF0:USTF0",1723814609125,0.085367,58556.0,58552.0,0.085373]
["bitfinex-derivatives","BTCF0:USTF0",1723814609311,0.00047656,58558.0,58552.0,0.085373]
["bitfinex-derivatives","BTCF0:USTF0",1723814609517,0.085369,58555.0,58553.0,0.085371]
["bitfinex-derivatives","BTCF0:USTF0",1723814610125,0.08537,58554.0,58553.0,0.085371]
["bitfinex-derivatives","BTCF0:USTF0",1723814610323,0.08584156,58558.0,58554.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1723814610623,0.00047656,58558.0,58550.0,0.085376]
["bitfinex-derivatives","BTCF0:USTF0",1723814610823,0.085371,58554.0,58550.0,0.085376]
["bitfinex-derivatives","BTCF0:USTF0",1723814611028,0.085375,58552.0,58550.0,0.085376]
["bitfinex-derivatives","BTCF0:USTF0",1723814611232,0.00047656,58558.0,58548.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1723814611233,0.085377,58549.0,58548.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1723814611423,0.085379,58548.0,58547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814611623,0.36907656,58558.0,58545.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1723814611624,0.085377,58550.0,58545.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1723814611822,0.446175,58551.0,58550.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723814612826,0.085382,58547.0,58545.0,0.099383]
["bitfinex-derivatives","BTCF0:USTF0",1723814613021,0.446182,58546.0,58545.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723814613529,0.531564,58546.0,58545.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723814613917,0.53174848,58546.0,58545.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723814614338,1.44418848,58546.0,58545.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723814614629,1.44418848,58546.0,58535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814614630,0.085396,58536.0,58535.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1723814617130,0.00025625,58541.0,58535.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1723814617131,0.085394,58538.0,58537.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1723814617519,0.085396,58536.0,58535.0,0.37276]
["bitfinex-derivatives","BTCF0:USTF0",1723814618424,0.3686,58538.0,58535.0,0.37276]
["bitfinex-derivatives","BTCF0:USTF0",1723814618620,0.085396,58536.0,58535.0,0.37276]
["bitfinex-derivatives","BTCF0:USTF0",1723814618821,0.085396,58536.0,58535.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1723814621034,0.085396,58536.0,58535.0,0.37276]
["bitfinex-derivatives","BTCF0:USTF0",1723814621634,0.46572689,58538.0,58537.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1723814621823,0.085396,58536.0,58535.0,0.37276]
["bitfinex-derivatives","BTCF0:USTF0",1723814622325,0.085396,58536.0,58535.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1723814622529,0.086396,58536.0,58535.0,0.37276]
["bitfinex-derivatives","BTCF0:USTF0",1723814623733,0.171792,58536.0,58535.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723814624528,0.181792,58536.0,58535.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723814625032,1.094312,58536.0,58535.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723814625333,0.694312,58536.0,58535.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723814625729,0.181792,58536.0,58535.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723814625926,0.086396,58536.0,58535.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723814626539,0.001,58536.0,58535.0,1.456116]
["bitfinex-derivatives","BTCF0:USTF0",1723814626835,0.00025625,58541.0,58540.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1723814627029,0.00018448,58546.0,58541.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1723814627240,0.085366,58557.0,58545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814627427,0.73056,58558.0,58551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814627625,0.085373,58552.0,58551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814627839,0.453973,58552.0,58551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814628138,0.086389,58541.0,58540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723814628341,0.454989,58541.0,58540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723814628835,0.7294,58541.0,58535.0,0.00025625]
["bitfinex-derivatives","BTCF0:USTF0",1723814629234,0.085396,58536.0,58535.0,0.00025625]
["bitfinex-derivatives","BTCF0:USTF0",1723814629429,0.08550805,58536.0,58535.0,0.00025625]
["bitfinex-derivatives","BTCF0:USTF0",1723814630433,0.09623051,58536.0,58535.0,0.00025625]
["bitfinex-derivatives","BTCF0:USTF0",1723814631141,0.09623051,58536.0,58535.0,0.36105625]
["bitfinex-derivatives","BTCF0:USTF0",1723814631842,0.09623051,58536.0,58535.0,0.37505625]
["bitfinex-derivatives","BTCF0:USTF0",1723814632932,0.09623051,58536.0,58535.0,0.01425625]
["bitfinex-derivatives","BTCF0:USTF0",1723814633140,0.18162651,58536.0,58535.0,0.01425625]
["bitfinex-derivatives","BTCF0:USTF0",1723814633937,0.09623051,58536.0,58535.0,0.01425625]
["bitfinex-derivatives","BTCF0:USTF0",1723814634453,0.54242651,58536.0,58535.0,0.01425625]
["bitfinex-derivatives","BTCF0:USTF0",1723814635044,0.39163451,58536.0,58517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814635239,0.3686,58526.0,58517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814635436,0.08542,58520.0,58518.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1723814635748,0.085421,58519.0,58518.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1723814636332,0.3686,58526.0,58517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814636333,0.00025625,58524.0,58517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814636642,0.00025625,58524.0,58523.0,0.085415]
["bitfinex-derivatives","BTCF0:USTF0",1723814636944,0.00025625,58524.0,58519.0,0.085421]
["bitfinex-derivatives","BTCF0:USTF0",1723814637242,0.00011205,58536.0,58523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814637442,0.3608,58555.0,58536.0,0.085396]
["bitfinex-derivatives","BTCF0:USTF0",1723814637648,0.085375,58551.0,58550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814637834,0.08537,58554.0,58546.0,0.085381]
["bitfinex-derivatives","BTCF0:USTF0",1723814638035,0.085382,58546.0,58545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814638240,0.085376,58551.0,58548.0,0.085379]
["bitfinex-derivatives","BTCF0:USTF0",1723814638549,0.085376,58551.0,58537.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1723814638550,0.3608,58549.0,58540.0,0.01087572]
["bitfinex-derivatives","BTCF0:USTF0",1723814638749,0.3608,58549.0,58543.0,0.085386]
["bitfinex-derivatives","BTCF0:USTF0",1723814639547,0.3608,58549.0,58545.0,0.085383]
["bitfinex-derivatives","BTCF0:USTF0",1723814639744,0.37169162,58549.0,58545.0,0.085383]
["bitfinex-derivatives","BTCF0:USTF0",1723814640149,0.085381,58547.0,58545.0,0.085383]
["bitfinex-derivatives","BTCF0:USTF0",1723814640441,0.085381,58547.0,58546.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1723814640638,0.01057627,58547.0,58542.0,0.085387]
["bitfinex-derivatives","BTCF0:USTF0",1723814640946,0.085389,58541.0,58540.0,0.00025625]
["bitfinex-derivatives","BTCF0:USTF0",1723814642641,0.086389,58541.0,58540.0,0.00725625]
["bitfinex-derivatives","BTCF0:USTF0",1723814643549,0.171778,58541.0,58540.0,0.00725625]
["bitfinex-derivatives","BTCF0:USTF0",1723814643940,0.18272139,58541.0,58540.0,0.00585091]
["bitfinex-derivatives","BTCF0:USTF0",1723814644658,0.085424,58517.0,58514.0,0.14999887]
["bitfinex-derivatives","BTCF0:USTF0",1723814644946,0.085403,58532.0,58514.0,0.14999887]
["bitfinex-derivatives","BTCF0:USTF0",1723814644947,0.00012473,58516.0,58515.0,0.085427]
["bitfinex-derivatives","BTCF0:USTF0",1723814645339,0.3686,58528.0,58515.0,0.91268]
["bitfinex-derivatives","BTCF0:USTF0",1723814645539,0.3686,58528.0,58514.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1723814645540,0.00025625,58521.0,58514.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1723814645742,0.00025625,58521.0,58520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814646245,0.08567425,58521.0,58520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814647246,0.085427,58515.0,58514.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723814647754,0.085428,58514.0,58513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814649056,0.01216289,58521.0,58506.0,0.04939887]
["bitfinex-derivatives","BTCF0:USTF0",1723814649057,0.085439,58507.0,58506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814649256,0.454039,58507.0,58506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814650148,0.539478,58507.0,58506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814650545,0.454039,58507.0,58506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814651157,0.454039,58507.0,58499.0,0.67845136]
["bitfinex-derivatives","BTCF0:USTF0",1723814651158,0.085449,58500.0,58499.0,0.67845136]
["bitfinex-derivatives","BTCF0:USTF0",1723814651365,0.454049,58500.0,58499.0,0.31677136]
["bitfinex-derivatives","BTCF0:USTF0",1723814651851,0.539498,58500.0,58499.0,0.31677136]
["bitfinex-derivatives","BTCF0:USTF0",1723814652051,0.539498,58500.0,58499.0,0.31664663]
["bitfinex-derivatives","BTCF0:USTF0",1723814652052,0.454049,58500.0,58499.0,0.31664663]
["bitfinex-derivatives","BTCF0:USTF0",1723814652757,0.454049,58500.0,58489.0,0.43843744]
["bitfinex-derivatives","BTCF0:USTF0",1723814652758,0.085459,58493.0,58489.0,0.43843744]
["bitfinex-derivatives","BTCF0:USTF0",1723814653149,0.3696,58500.0,58489.0,0.35297244]
["bitfinex-derivatives","BTCF0:USTF0",1723814653150,0.085454,58497.0,58489.0,0.35297244]
["bitfinex-derivatives","BTCF0:USTF0",1723814653353,0.085456,58496.0,58489.0,0.35297244]
["bitfinex-derivatives","BTCF0:USTF0",1723814653748,0.00015553,58495.0,58489.0,0.35297244]
["bitfinex-derivatives","BTCF0:USTF0",1723814654157,0.001,58500.0,58494.0,0.446258]
["bitfinex-derivatives","BTCF0:USTF0",1723814654357,0.3608,58511.0,58494.0,0.446258]
["bitfinex-derivatives","BTCF0:USTF0",1723814654358,0.3608,58511.0,58504.0,0.085443]
["bitfinex-derivatives","BTCF0:USTF0",1723814654557,0.3608,58511.0,58504.0,0.446243]
["bitfinex-derivatives","BTCF0:USTF0",1723814654558,0.01103049,58505.0,58504.0,0.446243]
["bitfinex-derivatives","BTCF0:USTF0",1723814654759,0.00025625,58505.0,58504.0,1.359043]
["bitfinex-derivatives","BTCF0:USTF0",1723814654952,0.3686,58520.0,58512.0,0.085431]
["bitfinex-derivatives","BTCF0:USTF0",1723814655260,0.3686,58520.0,58509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814655651,0.3608,58523.0,58509.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723814655853,0.3686,58520.0,58509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814656455,0.3686,58513.0,58512.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723814656759,0.45403,58513.0,58512.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723814656950,0.00025625,58520.0,58509.0,0.37505625]
["bitfinex-derivatives","BTCF0:USTF0",1723814657151,0.08567625,58520.0,58517.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1723814657347,0.00125625,58520.0,58513.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1723814657554,0.085434,58510.0,58509.0,0.38105625]
["bitfinex-derivatives","BTCF0:USTF0",1723814657850,0.0427094,58510.0,58509.0,0.38105625]
["bitfinex-derivatives","BTCF0:USTF0",1723814658056,0.7294,58518.0,58511.0,0.085433]
["bitfinex-derivatives","BTCF0:USTF0",1723814658057,0.3686,58518.0,58511.0,0.085433]
["bitfinex-derivatives","BTCF0:USTF0",1723814658354,0.3686,58518.0,58509.0,0.38105625]
["bitfinex-derivatives","BTCF0:USTF0",1723814658355,0.08543,58514.0,58509.0,0.38105625]
["bitfinex-derivatives","BTCF0:USTF0",1723814658553,0.08543,58514.0,58512.0,0.085431]
["bitfinex-derivatives","BTCF0:USTF0",1723814658760,0.01217502,58520.0,58512.0,0.096431]
["bitfinex-derivatives","BTCF0:USTF0",1723814658761,0.001,58513.0,58512.0,0.096431]
["bitfinex-derivatives","BTCF0:USTF0",1723814659254,0.01101313,58514.0,58513.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1723814659457,0.00125625,58520.0,58513.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1723814659458,0.001,58518.0,58517.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1723814659667,0.001,58518.0,58517.0,0.446224]
["bitfinex-derivatives","BTCF0:USTF0",1723814660159,0.01217049,58520.0,58517.0,0.446224]
["bitfinex-derivatives","BTCF0:USTF0",1723814660551,0.085423,58518.0,58517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814661564,0.085423,58518.0,58517.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723814661961,0.085423,58518.0,58517.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723814662660,0.001,58518.0,58517.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723814662856,0.455023,58518.0,58517.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723814663054,0.455023,58518.0,58517.0,0.01458822]
["bitfinex-derivatives","BTCF0:USTF0",1723814663055,0.540446,58518.0,58517.0,0.01458822]
["bitfinex-derivatives","BTCF0:USTF0",1723814663471,0.455023,58518.0,58517.0,0.01458822]
["bitfinex-derivatives","BTCF0:USTF0",1723814663652,0.815823,58518.0,58517.0,0.01858822]
["bitfinex-derivatives","BTCF0:USTF0",1723814663852,0.815823,58518.0,58517.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723814664058,0.085434,58510.0,58507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814664258,0.539468,58510.0,58507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814665168,0.3608,58513.0,58512.0,0.085431]
["bitfinex-derivatives","BTCF0:USTF0",1723814665465,0.001,58518.0,58512.0,0.87352]
["bitfinex-derivatives","BTCF0:USTF0",1723814665765,0.001,58518.0,58509.0,0.09369125]
["bitfinex-derivatives","BTCF0:USTF0",1723814665958,0.085431,58513.0,58511.0,0.085433]
["bitfinex-derivatives","BTCF0:USTF0",1723814666153,0.001,58518.0,58509.0,0.00825625]
["bitfinex-derivatives","BTCF0:USTF0",1723814666154,0.085434,58510.0,58509.0,0.00825625]
["bitfinex-derivatives","BTCF0:USTF0",1723814666463,0.3686,58516.0,58513.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1723814666464,0.085429,58514.0,58513.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1723814666667,0.3686,58516.0,58514.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1723814667056,0.085427,58515.0,58514.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1723814667267,0.085434,58510.0,58509.0,0.00825625]
["bitfinex-derivatives","BTCF0:USTF0",1723814667562,0.454034,58510.0,58509.0,0.00025625]
["bitfinex-derivatives","BTCF0:USTF0",1723814667960,0.539468,58510.0,58509.0,0.00025625]
["bitfinex-derivatives","BTCF0:USTF0",1723814668355,0.454034,58510.0,58509.0,0.00025625]
["bitfinex-derivatives","BTCF0:USTF0",1723814668564,0.455034,58510.0,58509.0,0.00325625]
["bitfinex-derivatives","BTCF0:USTF0",1723814669075,0.540468,58510.0,58509.0,0.00325625]
["bitfinex-derivatives","BTCF0:USTF0",1723814669261,0.455034,58510.0,58509.0,0.00325625]
["bitfinex-derivatives","BTCF0:USTF0",1723814669464,0.540468,58510.0,58509.0,0.00325625]
["bitfinex-derivatives","BTCF0:USTF0",1723814669768,0.550468,58510.0,58509.0,0.00325625]
["bitfinex-derivatives","BTCF0:USTF0",1723814670070,0.465034,58510.0,58509.0,0.00325625]
["bitfinex-derivatives","BTCF0:USTF0",1723814670266,0.540468,58510.0,58509.0,0.00325625]
["bitfinex-derivatives","BTCF0:USTF0",1723814670465,0.704588,58510.0,58509.0,0.00325625]
["bitfinex-derivatives","BTCF0:USTF0",1723814670767,0.704588,58510.0,58490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814670768,0.3686,58501.0,58490.0,0.446263]
["bitfinex-derivatives","BTCF0:USTF0",1723814671067,0.085462,58491.0,58490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814671470,0.08546,58493.0,58484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814671471,0.085463,58490.0,58484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814671669,0.3686,58494.0,58484.0,0.446272]
["bitfinex-derivatives","BTCF0:USTF0",1723814671868,0.08547,58486.0,58484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814672167,0.08547,58486.0,58477.0,0.446281]
["bitfinex-derivatives","BTCF0:USTF0",1723814672168,0.085481,58478.0,58477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814672471,0.7294,58488.0,58477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814672472,0.3686,58481.0,58477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814672665,0.01056384,58481.0,58477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814672863,0.01056384,58481.0,58480.0,0.085478]
["bitfinex-derivatives","BTCF0:USTF0",1723814673366,0.085481,58478.0,58477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814673971,0.085476,58482.0,58477.0,0.8738]
["bitfinex-derivatives","BTCF0:USTF0",1723814674170,0.085476,58482.0,58477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814674772,0.002,58478.0,58477.0,0.449282]
["bitfinex-derivatives","BTCF0:USTF0",1723814675070,0.002,58478.0,58477.0,0.449242]
["bitfinex-derivatives","BTCF0:USTF0",1723814675271,0.002,58478.0,58477.0,1.362242]
["bitfinex-derivatives","BTCF0:USTF0",1723814675472,0.085479,58480.0,58477.0,1.362242]
["bitfinex-derivatives","BTCF0:USTF0",1723814675674,0.085479,58480.0,58477.0,0.449242]
["bitfinex-derivatives","BTCF0:USTF0",1723814676064,0.08548,58479.0,58477.0,0.446242]
["bitfinex-derivatives","BTCF0:USTF0",1723814676263,0.086481,58478.0,58477.0,0.449242]
["bitfinex-derivatives","BTCF0:USTF0",1723814676463,0.001,58478.0,58477.0,0.449242]
["bitfinex-derivatives","BTCF0:USTF0",1723814677358,0.00025648,58483.0,58481.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1723814677562,0.00025648,58483.0,58477.0,1.27976]
["bitfinex-derivatives","BTCF0:USTF0",1723814677563,0.08573048,58483.0,58482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814678170,0.00025648,58483.0,58482.0,0.446275]
["bitfinex-derivatives","BTCF0:USTF0",1723814678570,0.00225648,58483.0,58482.0,0.446275]
["bitfinex-derivatives","BTCF0:USTF0",1723814678762,0.00225648,58483.0,58482.0,0.959235]
["bitfinex-derivatives","BTCF0:USTF0",1723814678968,0.085452,58498.0,58491.0,0.085461]
["bitfinex-derivatives","BTCF0:USTF0",1723814679164,0.085452,58498.0,58491.0,0.446261]
["bitfinex-derivatives","BTCF0:USTF0",1723814679165,0.09637716,58498.0,58491.0,0.446261]
["bitfinex-derivatives","BTCF0:USTF0",1723814679359,0.085459,58494.0,58493.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1723814679560,0.3686,58500.0,58491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814679561,0.085461,58492.0,58491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814680070,0.085472,58484.0,58483.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1723814680762,0.085464,58490.0,58483.0,0.87376]
["bitfinex-derivatives","BTCF0:USTF0",1723814680964,0.085464,58490.0,58489.0,0.446265]
["bitfinex-derivatives","BTCF0:USTF0",1723814681159,0.085458,58494.0,58489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814681369,0.00025648,58497.0,58492.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1723814681568,0.01095935,58497.0,58492.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1723814682165,0.085459,58493.0,58492.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1723814683067,0.085459,58493.0,58489.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723814683068,0.170926,58490.0,58489.0,0.00174352]
["bitfinex-derivatives","BTCF0:USTF0",1723814683265,0.531726,58490.0,58489.0,0.00174352]
["bitfinex-derivatives","BTCF0:USTF0",1723814684070,0.170944,58484.0,58483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814684769,0.085472,58484.0,58483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814684973,0.085467,58488.0,58483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814685161,0.01081363,58488.0,58487.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1723814685365,0.001,58490.0,58489.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1723814685574,0.09720351,58490.0,58489.0,0.446265]
["bitfinex-derivatives","BTCF0:USTF0",1723814685764,0.085442,58505.0,58489.0,1.27372]
["bitfinex-derivatives","BTCF0:USTF0",1723814685964,0.085446,58502.0,58496.0,0.446255]
["bitfinex-derivatives","BTCF0:USTF0",1723814686168,0.3608,58513.0,58496.0,0.87364]
["bitfinex-derivatives","BTCF0:USTF0",1723814686371,0.08544,58506.0,58505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814686567,0.085431,58512.0,58507.0,0.085437]
["bitfinex-derivatives","BTCF0:USTF0",1723814686881,0.085437,58509.0,58507.0,0.085437]
["bitfinex-derivatives","BTCF0:USTF0",1723814687075,0.085437,58508.0,58507.0,0.085437]
["bitfinex-derivatives","BTCF0:USTF0",1723814687376,0.085437,58508.0,58505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814687377,0.085439,58507.0,58505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814687575,0.3608,58534.0,58506.0,0.51276]
["bitfinex-derivatives","BTCF0:USTF0",1723814687764,0.085415,58523.0,58518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814688271,0.3608,58534.0,58522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814688480,0.3686,58543.0,58519.0,0.51264]
["bitfinex-derivatives","BTCF0:USTF0",1723814688481,0.00116,58542.0,58532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814688666,0.3608,58555.0,58530.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1723814688667,0.086539,58548.0,58541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814688866,0.00116,58548.0,58547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814689075,0.09618639,58548.0,58547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814689264,0.085379,58548.0,58547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814690678,0.3608,58549.0,58542.0,0.00025625]
["bitfinex-derivatives","BTCF0:USTF0",1723814690868,0.3686,58547.0,58542.0,0.00025625]
["bitfinex-derivatives","BTCF0:USTF0",1723814691067,0.3608,58543.0,58523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814691374,0.085414,58524.0,58523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814691772,0.7294,58535.0,58523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814692075,0.085414,58524.0,58523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814692274,0.3608,58524.0,58508.0,0.08564592]
["bitfinex-derivatives","BTCF0:USTF0",1723814692474,0.446214,58524.0,58523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723814692670,0.531628,58524.0,58523.0,0.00125625]
["bitfinex-derivatives","BTCF0:USTF0",1723814692874,0.531628,58524.0,58523.0,0.01325625]
["bitfinex-derivatives","BTCF0:USTF0",1723814693179,1.044228,58524.0,58523.0,0.01325625]
["bitfinex-derivatives","BTCF0:USTF0",1723814693674,1.444228,58524.0,58523.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723814693879,0.531628,58524.0,58523.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723814694378,0.54614286,58524.0,58523.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723814694566,1.45874286,58524.0,58523.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723814694766,0.085421,58520.0,58511.0,0.446232]
["bitfinex-derivatives","BTCF0:USTF0",1723814694966,0.085422,58519.0,58511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814695170,0.37631486,58524.0,58511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814695570,0.085422,58519.0,58511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814696074,0.002,58520.0,58512.0,0.085431]
["bitfinex-derivatives","BTCF0:USTF0",1723814696279,0.002,58520.0,58511.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723814696867,0.085422,58519.0,58511.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723814697378,0.002,58520.0,58511.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723814697578,0.001,58520.0,58519.0,0.085421]
["bitfinex-derivatives","BTCF0:USTF0",1723814697977,0.08567325,58523.0,58519.0,0.085421]
["bitfinex-derivatives","BTCF0:USTF0",1723814698477,0.001,58520.0,58519.0,0.085421]
["bitfinex-derivatives","BTCF0:USTF0",1723814698680,0.002,58520.0,58519.0,0.085421]
["bitfinex-derivatives","BTCF0:USTF0",1723814699181,0.001,58520.0,58511.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723814699384,0.085424,58517.0,58511.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723814699586,0.001,58520.0,58511.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723814699884,0.087421,58520.0,58511.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723814700072,0.002,58520.0,58511.0,0.450232]
["bitfinex-derivatives","BTCF0:USTF0",1723814700273,0.170862,58512.0,58511.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723814700584,0.3608,58515.0,58497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814700585,0.085431,58513.0,58497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814700781,0.3608,58515.0,58503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814700975,0.085436,58509.0,58503.0,0.085444]
["bitfinex-derivatives","BTCF0:USTF0",1723814701178,0.3608,58515.0,58509.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1723814701381,0.001,58512.0,58511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723814701880,0.086431,58512.0,58511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723814702084,0.171862,58512.0,58511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723814702276,0.171862,58512.0,58504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814702277,0.086436,58509.0,58508.0,0.00320892]
["bitfinex-derivatives","BTCF0:USTF0",1723814702677,0.001,58509.0,58508.0,0.00320892]
["bitfinex-derivatives","BTCF0:USTF0",1723814702881,0.001,58509.0,58508.0,0.08864592]
["bitfinex-derivatives","BTCF0:USTF0",1723814703582,0.00025625,58523.0,58510.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1723814703775,0.01093191,58523.0,58518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814703974,0.01093191,58523.0,58508.0,0.36400892]
["bitfinex-derivatives","BTCF0:USTF0",1723814703975,0.3608,58521.0,58508.0,0.36400892]
["bitfinex-derivatives","BTCF0:USTF0",1723814704175,0.001,58509.0,58508.0,0.51100892]
["bitfinex-derivatives","BTCF0:USTF0",1723814704379,0.01093191,58523.0,58522.0,0.085417]
["bitfinex-derivatives","BTCF0:USTF0",1723814704586,0.085394,58538.0,58523.0,0.085415]
["bitfinex-derivatives","BTCF0:USTF0",1723814704781,0.447069,58541.0,58537.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1723814705080,0.3608,58541.0,58532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814705278,0.085386,58544.0,58540.0,0.446189]
["bitfinex-derivatives","BTCF0:USTF0",1723814705478,0.3686,58551.0,58540.0,0.446189]
["bitfinex-derivatives","BTCF0:USTF0",1723814705479,0.08538,58548.0,58540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814705681,0.08538,58548.0,58546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814705880,0.08538,58547.0,58546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814706085,0.3608,58547.0,58530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814706280,0.3686,58541.0,58530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814706788,0.3686,58541.0,58540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723814706980,0.539378,58541.0,58540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723814707180,0.453989,58541.0,58540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723814707375,0.085392,58539.0,58538.0,0.00025625]
["bitfinex-derivatives","BTCF0:USTF0",1723814707674,0.446192,58539.0,58538.0,0.00025625]
["bitfinex-derivatives","BTCF0:USTF0",1723814707881,0.001,58541.0,58538.0,0.00025625]
["bitfinex-derivatives","BTCF0:USTF0",1723814708079,0.086389,58541.0,58538.0,0.00025625]
["bitfinex-derivatives","BTCF0:USTF0",1723814708384,0.01170607,58541.0,58538.0,0.00025625]
["bitfinex-derivatives","BTCF0:USTF0",1723814708587,0.01070607,58541.0,58538.0,0.00025625]
["bitfinex-derivatives","BTCF0:USTF0",1723814708887,0.3618,58547.0,58538.0,0.00025625]
["bitfinex-derivatives","BTCF0:USTF0",1723814708888,0.085391,58540.0,58538.0,0.00025625]
["bitfinex-derivatives","BTCF0:USTF0",1723814709291,0.01069102,58547.0,58538.0,0.00025625]
["bitfinex-derivatives","BTCF0:USTF0",1723814709495,0.001,58541.0,58538.0,0.09164925]
["bitfinex-derivatives","BTCF0:USTF0",1723814709681,0.001,58541.0,58538.0,0.00625625]
["bitfinex-derivatives","BTCF0:USTF0",1723814709975,0.531584,58539.0,58538.0,0.00925625]
["bitfinex-derivatives","BTCF0:USTF0",1723814710187,0.085392,58539.0,58538.0,0.00925625]
["bitfinex-derivatives","BTCF0:USTF0",1723814710383,0.09610989,58539.0,58538.0,0.00925625]
["bitfinex-derivatives","BTCF0:USTF0",1723814711184,0.54230189,58539.0,58538.0,0.00825625]
["bitfinex-derivatives","BTCF0:USTF0",1723814711391,0.62769389,58539.0,58538.0,0.00825625]
["bitfinex-derivatives","BTCF0:USTF0",1723814711582,0.085417,58522.0,58521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814711886,0.102,58538.0,58525.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1723814712194,0.102,58538.0,58521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814712195,0.085411,58526.0,58522.0,0.085415]
["bitfinex-derivatives","BTCF0:USTF0",1723814712388,0.085397,58536.0,58522.0,0.085415]
["bitfinex-derivatives","BTCF0:USTF0",1723814712389,0.085413,58525.0,58522.0,0.085415]
["bitfinex-derivatives","BTCF0:USTF0",1723814712580,0.085397,58536.0,58521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814712581,0.085417,58522.0,58521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814712884,0.085417,58522.0,58521.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723814712885,0.001,58522.0,58521.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723814713086,0.001,58522.0,58521.0,1.364858]
["bitfinex-derivatives","BTCF0:USTF0",1723814713791,0.086417,58522.0,58521.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723814713989,0.087417,58522.0,58521.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723814714496,0.171834,58522.0,58521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723814714884,0.086417,58522.0,58521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723814715087,0.086417,58522.0,58521.0,0.087418]
["bitfinex-derivatives","BTCF0:USTF0",1723814715088,0.001,58522.0,58521.0,0.087418]
["bitfinex-derivatives","BTCF0:USTF0",1723814715285,0.002,58522.0,58521.0,0.449218]
["bitfinex-derivatives","BTCF0:USTF0",1723814715479,0.002,58522.0,58521.0,1.361858]
["bitfinex-derivatives","BTCF0:USTF0",1723814716087,0.00025625,58529.0,58521.0,1.358858]
["bitfinex-derivatives","BTCF0:USTF0",1723814716304,0.00025625,58529.0,58528.0,0.446208]
["bitfinex-derivatives","BTCF0:USTF0",1723814716589,0.08566225,58529.0,58528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814716795,0.09642655,58529.0,58528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814717090,0.00025625,58529.0,58528.0,1.358768]
["bitfinex-derivatives","BTCF0:USTF0",1723814717387,0.00025625,58529.0,58528.0,0.958768]
["bitfinex-derivatives","BTCF0:USTF0",1723814717590,0.00125625,58529.0,58528.0,0.958768]
["bitfinex-derivatives","BTCF0:USTF0",1723814717791,0.085393,58539.0,58528.0,1.43336]
["bitfinex-derivatives","BTCF0:USTF0",1723814717986,0.3608,58546.0,58528.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723814717987,0.085397,58536.0,58528.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723814718191,0.09600114,58546.0,58534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814718385,0.085385,58544.0,58542.0,0.085386]
["bitfinex-derivatives","BTCF0:USTF0",1723814718987,0.085372,58553.0,58542.0,0.51244]
["bitfinex-derivatives","BTCF0:USTF0",1723814718988,0.08538,58548.0,58542.0,0.51244]
["bitfinex-derivatives","BTCF0:USTF0",1723814719285,0.00025625,58549.0,58548.0,0.085379]
["bitfinex-derivatives","BTCF0:USTF0",1723814719687,0.085369,58555.0,58548.0,0.9124]
["bitfinex-derivatives","BTCF0:USTF0",1723814719889,0.3686,58568.0,58553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814720195,0.085361,58560.0,58559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814720386,0.3716456,58564.0,58560.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1723814720886,0.3716456,58564.0,58559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814721397,0.0108456,58564.0,58560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814721592,0.36885625,58568.0,58556.0,0.00025625]
["bitfinex-derivatives","BTCF0:USTF0",1723814721593,0.085363,58559.0,58556.0,0.00025625]
["bitfinex-derivatives","BTCF0:USTF0",1723814721891,0.085366,58557.0,58556.0,0.00025625]
["bitfinex-derivatives","BTCF0:USTF0",1723814722687,0.09625778,58557.0,58556.0,0.00025625]
["bitfinex-derivatives","BTCF0:USTF0",1723814723294,0.01089178,58557.0,58556.0,0.44642325]
["bitfinex-derivatives","BTCF0:USTF0",1723814723592,0.014,58559.0,58558.0,0.085364]
["bitfinex-derivatives","BTCF0:USTF0",1723814723999,0.02457427,58559.0,58558.0,0.085364]
["bitfinex-derivatives","BTCF0:USTF0",1723814724195,0.014,58559.0,58558.0,0.085364]
["bitfinex-derivatives","BTCF0:USTF0",1723814724394,0.014,58559.0,58558.0,0.997684]
["bitfinex-derivatives","BTCF0:USTF0",1723814724597,0.00025625,58568.0,58567.0,0.085351]
["bitfinex-derivatives","BTCF0:USTF0",1723814724892,0.00025625,58568.0,58567.0,0.446151]
["bitfinex-derivatives","BTCF0:USTF0",1723814725095,0.00025625,58568.0,58567.0,1.358391]
["bitfinex-derivatives","BTCF0:USTF0",1723814725689,0.3686,58580.0,58567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814725891,0.3608,58577.0,58572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814726192,0.085347,58570.0,58567.0,0.446151]
["bitfinex-derivatives","BTCF0:USTF0",1723814726390,0.085337,58577.0,58573.0,0.085342]
["bitfinex-derivatives","BTCF0:USTF0",1723814726592,0.085338,58577.0,58574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814726799,0.01077232,58583.0,58574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814726800,0.085339,58576.0,58574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814726987,0.00025625,58581.0,58574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814727297,0.3608,58595.0,58574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814727298,0.3608,58595.0,58580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814727502,0.3608,58588.0,58580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814727702,0.085331,58581.0,58580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814729104,0.085325,58585.0,58582.0,0.085329]
["bitfinex-derivatives","BTCF0:USTF0",1723814729298,0.00025603,58586.0,58580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814729499,0.01111066,58586.0,58580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814729698,0.004,58581.0,58580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814729892,0.089331,58581.0,58580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814730289,0.004,58581.0,58580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814730693,0.089331,58581.0,58575.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1723814730996,0.089332,58581.0,58575.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1723814731194,0.004,58581.0,58578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814731396,0.004,58581.0,58575.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1723814731397,0.01211066,58586.0,58575.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1723814731598,0.085329,58582.0,58579.0,0.085332]
["bitfinex-derivatives","BTCF0:USTF0",1723814732198,0.001,58581.0,58578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814732403,0.085332,58580.0,58579.0,0.085334]
["bitfinex-derivatives","BTCF0:USTF0",1723814733000,0.085334,58579.0,58578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814733202,0.170676,58576.0,58575.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1723814733502,0.170676,58576.0,58563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814733503,0.085355,58564.0,58563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814734006,0.085343,58573.0,58569.0,0.085348]
["bitfinex-derivatives","BTCF0:USTF0",1723814734193,0.085345,58571.0,58569.0,0.446148]
["bitfinex-derivatives","BTCF0:USTF0",1723814734698,0.085347,58570.0,58569.0,0.446148]
["bitfinex-derivatives","BTCF0:USTF0",1723814735605,0.085347,58570.0,58569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814735997,0.086347,58570.0,58569.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723814736610,0.09712458,58570.0,58569.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723814736801,0.09712458,58570.0,58569.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723814737505,0.09712458,58570.0,58569.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723814737696,0.09812458,58570.0,58569.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723814738005,0.01277758,58570.0,58569.0,0.455148]
["bitfinex-derivatives","BTCF0:USTF0",1723814738397,0.01277758,58570.0,58569.0,0.447148]
["bitfinex-derivatives","BTCF0:USTF0",1723814738611,0.01277758,58570.0,58569.0,0.967348]
["bitfinex-derivatives","BTCF0:USTF0",1723814738612,0.002,58570.0,58569.0,0.967348]
["bitfinex-derivatives","BTCF0:USTF0",1723814739216,0.00025603,58576.0,58575.0,0.085339]
["bitfinex-derivatives","BTCF0:USTF0",1723814739410,0.00025603,58576.0,58575.0,0.446139]
["bitfinex-derivatives","BTCF0:USTF0",1723814739713,0.085345,58571.0,58570.0,0.085346]
["bitfinex-derivatives","BTCF0:USTF0",1723814740209,0.085345,58571.0,58569.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723814740210,0.00025603,58576.0,58569.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723814740404,0.085344,58573.0,58569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723814740607,0.085344,58573.0,58572.0,0.085344]
["bitfinex-derivatives","BTCF0:USTF0",1723814740910,0.00125603,58576.0,58569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814741111,0.08659403,58576.0,58575.0,0.085339]
["bitfinex-derivatives","BTCF0:USTF0",1723814741308,0.08659403,58576.0,58575.0,0.235339]
["bitfinex-derivatives","BTCF0:USTF0",1723814741504,0.08659403,58576.0,58575.0,0.747499]
["bitfinex-derivatives","BTCF0:USTF0",1723814741811,0.0951,58600.0,58575.0,1.06216]
["bitfinex-derivatives","BTCF0:USTF0",1723814741812,0.085313,58593.0,58575.0,1.06216]
["bitfinex-derivatives","BTCF0:USTF0",1723814742010,0.085326,58585.0,58584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814742908,0.170652,58585.0,58584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814743501,0.170652,58585.0,58579.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1723814743502,0.085332,58580.0,58579.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1723814745007,0.01055487,58585.0,58579.0,0.00125603]
["bitfinex-derivatives","BTCF0:USTF0",1723814745008,0.085327,58584.0,58579.0,0.00125603]
["bitfinex-derivatives","BTCF0:USTF0",1723814745209,0.008,58585.0,58583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814745514,0.008,58585.0,58584.0,0.085326]
["bitfinex-derivatives","BTCF0:USTF0",1723814745711,0.085324,58586.0,58585.0,0.085324]
["bitfinex-derivatives","BTCF0:USTF0",1723814746099,0.01093581,58588.0,58587.0,0.085322]
["bitfinex-derivatives","BTCF0:USTF0",1723814746313,0.00025603,58590.0,58587.0,0.085322]
["bitfinex-derivatives","BTCF0:USTF0",1723814746610,0.008,58585.0,58584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723814746808,0.008,58585.0,58584.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1723814747005,0.012,58585.0,58584.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1723814747417,0.012,58585.0,58584.0,0.598406]
["bitfinex-derivatives","BTCF0:USTF0",1723814747611,0.00725603,58590.0,58584.0,0.998406]
["bitfinex-derivatives","BTCF0:USTF0",1723814747817,0.00725603,58590.0,58589.0,0.446119]
["bitfinex-derivatives","BTCF0:USTF0",1723814748309,0.00025603,58590.0,58589.0,0.446119]
["bitfinex-derivatives","BTCF0:USTF0",1723814748513,0.01025603,58590.0,58589.0,0.446119]
["bitfinex-derivatives","BTCF0:USTF0",1723814749811,0.00025603,58590.0,58589.0,1.358159]
["bitfinex-derivatives","BTCF0:USTF0",1723814750012,0.08482818,58595.0,58594.0,0.085312]
["bitfinex-derivatives","BTCF0:USTF0",1723814750222,0.08486677,58604.0,58594.0,0.8694]
["bitfinex-derivatives","BTCF0:USTF0",1723814750407,0.08486677,58607.0,58606.0,0.085294]
["bitfinex-derivatives","BTCF0:USTF0",1723814750606,0.09571603,58608.0,58603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814750806,0.085278,58618.0,58603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814750807,0.10184012,58612.0,58603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814751006,0.00025603,58613.0,58603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814751204,0.00025603,58613.0,58610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814751407,0.085289,58610.0,58603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814751612,0.00025603,58613.0,58603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814751813,0.00025603,58613.0,58610.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1723814752119,0.085287,58611.0,58610.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1723814752411,0.00025603,58613.0,58612.0,0.085286]
["bitfinex-derivatives","BTCF0:USTF0",1723814753214,0.00025603,58613.0,58612.0,0.597126]
["bitfinex-derivatives","BTCF0:USTF0",1723814753518,0.0952,58625.0,58617.0,0.085278]
["bitfinex-derivatives","BTCF0:USTF0",1723814753715,0.085274,58621.0,58617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814753914,0.085274,58621.0,58620.0,0.085274]
["bitfinex-derivatives","BTCF0:USTF0",1723814754114,0.01084665,58625.0,58617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814754319,0.446064,58627.0,58617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814754320,0.085275,58620.0,58617.0,0.446078]
["bitfinex-derivatives","BTCF0:USTF0",1723814754533,0.085275,58620.0,58617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814754714,0.085275,58620.0,58619.0,0.085275]
["bitfinex-derivatives","BTCF0:USTF0",1723814755218,0.085277,58618.0,58617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723814755413,0.170554,58618.0,58617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723814755816,0.170554,58618.0,58615.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1723814755817,1.082354,58618.0,58615.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1723814756014,0.085284,58613.0,58612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723814756213,0.3608,58614.0,58601.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1723814756410,0.0981,58617.0,58599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814756613,0.085287,58612.0,58599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814756813,0.0981,58617.0,58607.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1723814757018,0.08528,58616.0,58607.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1723814757211,0.08528,58616.0,58606.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1723814757212,0.008,58613.0,58612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723814757412,0.093284,58613.0,58612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723814757818,0.085284,58613.0,58611.0,0.085286]
["bitfinex-derivatives","BTCF0:USTF0",1723814758020,0.085288,58610.0,58606.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1723814758223,0.255879,58607.0,58606.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1723814758521,0.255879,58607.0,58593.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1723814758522,0.085312,58594.0,58593.0,0.36095072]
["bitfinex-derivatives","BTCF0:USTF0",1723814759012,0.085312,58594.0,58593.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1723814759220,0.190624,58594.0,58593.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723814759423,1.102624,58594.0,58593.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723814759616,1.11329238,58594.0,58593.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723814759816,1.19309238,58594.0,58593.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723814760018,1.19309238,58594.0,58593.0,0.01100001]
["bitfinex-derivatives","BTCF0:USTF0",1723814760219,1.19323475,58594.0,58593.0,0.01100001]
["bitfinex-derivatives","BTCF0:USTF0",1723814760418,0.085322,58587.0,58576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814760622,0.08533,58582.0,58576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814760828,0.085322,58587.0,58581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814761326,0.10694237,58594.0,58581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814761327,0.01094216,58591.0,58586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814761523,0.01094216,58591.0,58590.0,0.085318]
["bitfinex-derivatives","BTCF0:USTF0",1723814761720,0.09845437,58594.0,58593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723814762222,0.01314237,58594.0,58593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723814762415,0.00025603,58596.0,58593.0,0.598313]
["bitfinex-derivatives","BTCF0:USTF0",1723814762619,0.3608,58610.0,58602.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1723814762812,0.085297,58604.0,58601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814763022,0.3608,58610.0,58607.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1723814763322,0.085293,58607.0,58604.0,0.085296]
["bitfinex-derivatives","BTCF0:USTF0",1723814763515,4.797e-05,58609.0,58601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814763915,4.797e-05,58609.0,58606.0,0.085294]
["bitfinex-derivatives","BTCF0:USTF0",1723814764121,4.797e-05,58609.0,58601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814764122,0.001,58604.0,58603.0,0.085299]
["bitfinex-derivatives","BTCF0:USTF0",1723814764529,4.797e-05,58609.0,58608.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1723814764722,0.00104797,58609.0,58608.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1723814765219,0.00104797,58609.0,58601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814765722,0.00104797,58609.0,58606.0,0.085294]
["bitfinex-derivatives","BTCF0:USTF0",1723814766226,0.00104797,58609.0,58608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723814766227,0.09333797,58609.0,58608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723814766539,0.09233797,58609.0,58608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723814766827,0.00404797,58609.0,58603.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723814767122,0.00404797,58609.0,58608.0,0.446091]
["bitfinex-derivatives","BTCF0:USTF0",1723814767319,0.00025603,58611.0,58608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814767521,0.00025603,58611.0,58610.0,0.085288]
["bitfinex-derivatives","BTCF0:USTF0",1723814768025,0.085275,58620.0,58618.0,0.085277]
["bitfinex-derivatives","BTCF0:USTF0",1723814768219,0.085259,58631.0,58622.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1723814768418,0.00858922,58634.0,58625.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1723814768419,0.085254,58634.0,58625.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1723814768621,0.085254,58634.0,58622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814768622,0.01047977,58634.0,58622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814768824,0.3608,58632.0,58622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814769023,0.085268,58624.0,58623.0,0.085269]
["bitfinex-derivatives","BTCF0:USTF0",1723814769424,0.006,58631.0,58622.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723814769626,0.08527,58623.0,58622.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723814769825,0.08527,58623.0,58622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723814770530,0.08527,58623.0,58611.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1723814770531,0.51176,58622.0,58605.0,0.00019693]
["bitfinex-derivatives","BTCF0:USTF0",1723814770725,0.085294,58607.0,58605.0,0.00019693]
["bitfinex-derivatives","BTCF0:USTF0",1723814771024,0.085279,58617.0,58605.0,0.00019693]
["bitfinex-derivatives","BTCF0:USTF0",1723814771025,0.170588,58606.0,58605.0,0.00019693]
["bitfinex-derivatives","BTCF0:USTF0",1723814771523,0.085294,58606.0,58605.0,0.00019693]
["bitfinex-derivatives","BTCF0:USTF0",1723814771927,0.085291,58609.0,58606.0,0.085294]
["bitfinex-derivatives","BTCF0:USTF0",1723814772225,0.085294,58607.0,58605.0,0.00019693]
["bitfinex-derivatives","BTCF0:USTF0",1723814772431,0.085294,58606.0,58605.0,0.00019693]
["bitfinex-derivatives","BTCF0:USTF0",1723814772816,0.085302,58601.0,58600.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1723814773015,0.3608,58606.0,58594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814773215,0.3608,58606.0,58583.0,0.085328]
["bitfinex-derivatives","BTCF0:USTF0",1723814773216,0.3608,58595.0,58583.0,0.085328]
["bitfinex-derivatives","BTCF0:USTF0",1723814773425,0.3608,58595.0,58585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814773726,0.085315,58592.0,58578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814773926,0.085315,58592.0,58571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814773927,0.00016136,58591.0,58584.0,0.085326]
["bitfinex-derivatives","BTCF0:USTF0",1723814774128,0.085329,58582.0,58581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814775126,0.085336,58577.0,58576.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1723814775628,0.08550304,58577.0,58576.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1723814776129,0.09611415,58577.0,58576.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1723814776519,0.60827415,58577.0,58576.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1723814776721,1.00827415,58577.0,58576.0,0.00325603]
["bitfinex-derivatives","BTCF0:USTF0",1723814776916,1.00827415,58577.0,58576.0,0.01025603]
["bitfinex-derivatives","BTCF0:USTF0",1723814776917,0.09711415,58577.0,58576.0,0.01025603]
["bitfinex-derivatives","BTCF0:USTF0",1723814777726,0.11857635,58602.0,58576.0,0.01025603]
["bitfinex-derivatives","BTCF0:USTF0",1723814777727,0.3608,58601.0,58576.0,1.28321603]
["bitfinex-derivatives","BTCF0:USTF0",1723814777923,0.3608,58614.0,58592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814778125,0.3608,58614.0,58598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814778126,0.00088,58605.0,58598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814778328,0.01048609,58614.0,58604.0,0.085297]
["bitfinex-derivatives","BTCF0:USTF0",1723814778622,0.446074,58620.0,58608.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1723814778826,0.3608,58615.0,58603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814779132,0.085281,58616.0,58603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814779324,0.085281,58616.0,58610.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1723814779325,0.00025603,58615.0,58610.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1723814780024,0.00025603,58615.0,58603.0,0.36105603]
["bitfinex-derivatives","BTCF0:USTF0",1723814780025,0.085289,58610.0,58605.0,0.085295]
["bitfinex-derivatives","BTCF0:USTF0",1723814780631,0.085289,58610.0,58606.0,0.085294]
["bitfinex-derivatives","BTCF0:USTF0",1723814781524,0.44633803,58615.0,58603.0,0.36105603]
["bitfinex-derivatives","BTCF0:USTF0",1723814781719,0.00025603,58615.0,58608.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1723814781924,0.00025603,58615.0,58603.0,0.36105603]
["bitfinex-derivatives","BTCF0:USTF0",1723814782129,0.00025603,58615.0,58608.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1723814782624,0.001,58610.0,58608.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1723814783022,0.001,58610.0,58605.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723814783321,0.36105603,58615.0,58603.0,0.36105603]
["bitfinex-derivatives","BTCF0:USTF0",1723814783322,0.085295,58606.0,58603.0,0.37405603]
["bitfinex-derivatives","BTCF0:USTF0",1723814783626,0.00125603,58615.0,58603.0,0.45935303]
["bitfinex-derivatives","BTCF0:USTF0",1723814783929,0.085292,58608.0,58604.0,0.085297]
["bitfinex-derivatives","BTCF0:USTF0",1723814784228,0.085285,58613.0,58603.0,0.36505603]
["bitfinex-derivatives","BTCF0:USTF0",1723814784431,0.00025603,58615.0,58608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814784725,0.00025603,58615.0,58603.0,0.36505603]
["bitfinex-derivatives","BTCF0:USTF0",1723814784726,0.085297,58604.0,58603.0,0.36505603]
["bitfinex-derivatives","BTCF0:USTF0",1723814785128,0.085291,58609.0,58603.0,0.36505603]
["bitfinex-derivatives","BTCF0:USTF0",1723814785522,0.01090127,58615.0,58603.0,0.36505603]
["bitfinex-derivatives","BTCF0:USTF0",1723814785523,0.00025603,58615.0,58603.0,0.36505603]
["bitfinex-derivatives","BTCF0:USTF0",1723814785719,0.3608,58614.0,58603.0,0.36505603]
["bitfinex-derivatives","BTCF0:USTF0",1723814785924,0.001,58606.0,58603.0,0.37005603]
["bitfinex-derivatives","BTCF0:USTF0",1723814786120,0.086295,58606.0,58603.0,0.37005603]
["bitfinex-derivatives","BTCF0:USTF0",1723814786526,0.001,58610.0,58603.0,0.36605603]
["bitfinex-derivatives","BTCF0:USTF0",1723814786726,0.3608,58612.0,58603.0,0.37005603]
["bitfinex-derivatives","BTCF0:USTF0",1723814787331,0.085297,58604.0,58603.0,0.37405603]
["bitfinex-derivatives","BTCF0:USTF0",1723814787528,0.001,58606.0,58603.0,0.37405603]
["bitfinex-derivatives","BTCF0:USTF0",1723814788031,0.170594,58604.0,58590.0,0.085317]
["bitfinex-derivatives","BTCF0:USTF0",1723814788225,0.085314,58593.0,58590.0,0.085317]
["bitfinex-derivatives","BTCF0:USTF0",1723814788427,0.3608,58599.0,58589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814788428,0.085318,58590.0,58589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814788730,0.3608,58599.0,58589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814788731,0.01043396,58593.0,58589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814789030,0.3608,58599.0,58589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814789237,0.3716145,58599.0,58589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814789534,0.08531,58595.0,58590.0,0.085317]
["bitfinex-derivatives","BTCF0:USTF0",1723814789730,0.00025603,58597.0,58590.0,0.085317]
["bitfinex-derivatives","BTCF0:USTF0",1723814789932,0.001,58593.0,58590.0,0.085317]
["bitfinex-derivatives","BTCF0:USTF0",1723814790236,0.085318,58590.0,58589.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723814790431,0.00025603,58597.0,58589.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723814790432,0.085316,58592.0,58589.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723814790635,0.085316,58591.0,58589.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723814790833,0.00025603,58597.0,58589.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723814791028,0.085315,58592.0,58589.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723814791332,0.085316,58591.0,58590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723814791929,0.08532,58588.0,58587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814792234,0.08532,58588.0,58585.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1723814792235,0.085323,58586.0,58585.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1723814792633,0.597403,58586.0,58585.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1723814792836,0.085323,58586.0,58585.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1723814793330,0.085323,58586.0,58585.0,0.00525603]
["bitfinex-derivatives","BTCF0:USTF0",1723814794234,0.01068999,58586.0,58585.0,0.36605603]
["bitfinex-derivatives","BTCF0:USTF0",1723814794437,0.001,58591.0,58585.0,0.36605603]
["bitfinex-derivatives","BTCF0:USTF0",1723814794840,0.086316,58591.0,58589.0,0.085318]
["bitfinex-derivatives","BTCF0:USTF0",1723814795037,0.001,58591.0,58590.0,0.085318]
["bitfinex-derivatives","BTCF0:USTF0",1723814795239,0.08529,58610.0,58591.0,0.085315]
["bitfinex-derivatives","BTCF0:USTF0",1723814795544,0.3608,58619.0,58591.0,0.085315]
["bitfinex-derivatives","BTCF0:USTF0",1723814795545,0.085282,58615.0,58602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814795836,0.085282,58615.0,58611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814796542,0.085283,58614.0,58612.0,0.085284]
["bitfinex-derivatives","BTCF0:USTF0",1723814797138,0.3608,58614.0,58607.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1723814797439,0.085288,58611.0,58607.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1723814797632,0.085289,58610.0,58607.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1723814798436,0.08529,58609.0,58607.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1723814798636,0.08529,58609.0,58607.0,0.00125603]
["bitfinex-derivatives","BTCF0:USTF0",1723814799245,0.08529,58609.0,58607.0,0.00225603]
["bitfinex-derivatives","BTCF0:USTF0",1723814799439,0.006,58614.0,58607.0,0.00225603]
["bitfinex-derivatives","BTCF0:USTF0",1723814799440,0.085291,58608.0,58607.0,0.00225603]
["bitfinex-derivatives","BTCF0:USTF0",1723814800433,0.001,58609.0,58608.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1723814800636,0.08529,58610.0,58608.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1723814801248,0.01043518,58614.0,58607.0,0.00125603]
["bitfinex-derivatives","BTCF0:USTF0",1723814801547,0.085282,58615.0,58607.0,0.00125603]
["bitfinex-derivatives","BTCF0:USTF0",1723814801548,0.085291,58608.0,58607.0,0.00125603]
["bitfinex-derivatives","BTCF0:USTF0",1723814801931,0.085286,58612.0,58608.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1723814802145,0.36105603,58619.0,58607.0,0.00125603]
["bitfinex-derivatives","BTCF0:USTF0",1723814802341,0.002,58608.0,58607.0,0.44734903]
["bitfinex-derivatives","BTCF0:USTF0",1723814803044,0.002,58612.0,58610.0,0.085288]
["bitfinex-derivatives","BTCF0:USTF0",1723814803839,0.3608,58614.0,58610.0,0.085288]
["bitfinex-derivatives","BTCF0:USTF0",1723814804038,0.3608,58614.0,58607.0,0.00125603]
["bitfinex-derivatives","BTCF0:USTF0",1723814804039,0.085291,58608.0,58607.0,0.00125603]
["bitfinex-derivatives","BTCF0:USTF0",1723814804435,0.085291,58608.0,58607.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1723814805338,0.085287,58612.0,58607.0,0.36105603]
["bitfinex-derivatives","BTCF0:USTF0",1723814805646,0.004,58612.0,58607.0,0.36105603]
["bitfinex-derivatives","BTCF0:USTF0",1723814805843,0.085287,58611.0,58610.0,0.085288]
["bitfinex-derivatives","BTCF0:USTF0",1723814806249,0.004,58612.0,58611.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1723814806445,0.00025603,58619.0,58618.0,0.085277]
["bitfinex-derivatives","BTCF0:USTF0",1723814806652,0.08553103,58619.0,58618.0,0.446077]
["bitfinex-derivatives","BTCF0:USTF0",1723814806949,0.08553103,58619.0,58618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814807249,0.17080603,58619.0,58618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814807839,0.68260603,58619.0,58618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814808151,0.085285,58612.0,58611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814808344,0.170582,58608.0,58607.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1723814809244,0.18120389,58608.0,58607.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1723814811944,0.18120389,58608.0,58607.0,0.00125603]
["bitfinex-derivatives","BTCF0:USTF0",1723814812342,0.18120389,58608.0,58607.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1723814812548,0.18120389,58608.0,58607.0,0.00125603]
["bitfinex-derivatives","BTCF0:USTF0",1723814814058,0.085325,58585.0,58584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814814349,0.085331,58581.0,58580.0,0.085332]
["bitfinex-derivatives","BTCF0:USTF0",1723814814745,0.446126,58585.0,58582.0,0.085329]
["bitfinex-derivatives","BTCF0:USTF0",1723814814946,0.446126,58585.0,58570.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1723814814947,0.37155477,58585.0,58573.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1723814815155,0.085334,58579.0,58573.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1723814815452,0.085329,58582.0,58580.0,0.085331]
["bitfinex-derivatives","BTCF0:USTF0",1723814815653,0.001,58581.0,58580.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1723814816141,0.08533,58582.0,58581.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1723814816747,0.44613,58582.0,58581.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1723814818553,0.085331,58581.0,58580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723814818746,0.085331,58581.0,58578.0,0.08559003]
["bitfinex-derivatives","BTCF0:USTF0",1723814818948,0.085333,58580.0,58578.0,0.08559003]
["bitfinex-derivatives","BTCF0:USTF0",1723814819153,0.085333,58580.0,58579.0,0.085334]
["bitfinex-derivatives","BTCF0:USTF0",1723814819458,0.3628,58582.0,58578.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1723814819459,0.085334,58579.0,58578.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1723814819952,0.085334,58579.0,58578.0,0.08559103]
["bitfinex-derivatives","BTCF0:USTF0",1723814820353,0.09578878,58579.0,58578.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1723814821751,0.09678878,58579.0,58578.0,0.00725603]
["bitfinex-derivatives","BTCF0:USTF0",1723814821947,0.09778878,58579.0,58578.0,0.00725603]
["bitfinex-derivatives","BTCF0:USTF0",1723814822544,0.09778878,58579.0,58578.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1723814822545,0.09678878,58579.0,58578.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1723814822751,0.09678878,58579.0,58578.0,0.00525603]
["bitfinex-derivatives","BTCF0:USTF0",1723814824651,0.28745678,58579.0,58578.0,0.00525603]
["bitfinex-derivatives","BTCF0:USTF0",1723814824851,0.20212278,58579.0,58578.0,0.00525603]
["bitfinex-derivatives","BTCF0:USTF0",1723814825149,0.18212278,58579.0,58578.0,0.00525603]
["bitfinex-derivatives","BTCF0:USTF0",1723814825658,0.21212278,58579.0,58578.0,0.00525603]
["bitfinex-derivatives","BTCF0:USTF0",1723814825955,1.20957678,58579.0,58578.0,0.00525603]
["bitfinex-derivatives","BTCF0:USTF0",1723814826163,1.20957678,58579.0,58578.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723814826164,1.30897678,58579.0,58578.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723814826856,1.45897678,58579.0,58578.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723814827159,0.085366,58557.0,58556.0,0.00022051]
["bitfinex-derivatives","BTCF0:USTF0",1723814828251,0.00025603,58562.0,58556.0,0.00022051]
["bitfinex-derivatives","BTCF0:USTF0",1723814828453,0.085366,58557.0,58556.0,0.00022051]
["bitfinex-derivatives","BTCF0:USTF0",1723814828647,0.001,58557.0,58556.0,0.00022051]
["bitfinex-derivatives","BTCF0:USTF0",1723814828846,0.001,58557.0,58556.0,0.08558651]
["bitfinex-derivatives","BTCF0:USTF0",1723814829253,0.086366,58557.0,58556.0,0.08558651]
["bitfinex-derivatives","BTCF0:USTF0",1723814829449,0.001,58557.0,58556.0,0.08558651]
["bitfinex-derivatives","BTCF0:USTF0",1723814829761,0.001,58557.0,58556.0,0.09458651]
["bitfinex-derivatives","BTCF0:USTF0",1723814829762,0.002,58557.0,58556.0,0.09458651]
["bitfinex-derivatives","BTCF0:USTF0",1723814830462,0.087366,58557.0,58556.0,0.09458651]
["bitfinex-derivatives","BTCF0:USTF0",1723814830648,0.09808314,58557.0,58556.0,0.09458651]
["bitfinex-derivatives","BTCF0:USTF0",1723814832250,0.09808314,58557.0,58556.0,0.00922051]
["bitfinex-derivatives","BTCF0:USTF0",1723814833758,1.46436914,58557.0,58556.0,0.00922051]
["bitfinex-derivatives","BTCF0:USTF0",1723814833963,1.38900314,58557.0,58551.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1723814834162,0.531546,58552.0,58551.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1723814834553,1.443906,58552.0,58551.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1723814834958,1.44405757,58552.0,58551.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1723814835465,0.53169757,58552.0,58551.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1723814835658,1.04405757,58552.0,58551.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1723814835853,1.05205757,58552.0,58551.0,0.00125603]
["bitfinex-derivatives","BTCF0:USTF0",1723814836065,1.05605757,58552.0,58551.0,0.00125603]
["bitfinex-derivatives","BTCF0:USTF0",1723814836262,1.45605757,58552.0,58551.0,0.00125603]
["bitfinex-derivatives","BTCF0:USTF0",1723814836452,1.53605757,58552.0,58551.0,0.00125603]
["bitfinex-derivatives","BTCF0:USTF0",1723814837856,1.36531157,58552.0,58532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814838164,0.085401,58533.0,58532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814838366,0.0856057,58533.0,58532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814838671,0.085404,58531.0,58528.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1723814839056,0.3610047,58533.0,58522.0,0.36098666]
["bitfinex-derivatives","BTCF0:USTF0",1723814839264,0.085411,58526.0,58524.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1723814840269,0.085411,58526.0,58524.0,0.08566827]
["bitfinex-derivatives","BTCF0:USTF0",1723814840468,0.085412,58525.0,58524.0,0.08566827]
["bitfinex-derivatives","BTCF0:USTF0",1723814840768,0.085412,58525.0,58524.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1723814842166,0.086412,58525.0,58524.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1723814842467,0.086412,58525.0,58524.0,0.00425627]
["bitfinex-derivatives","BTCF0:USTF0",1723814842468,0.171824,58525.0,58524.0,0.00425627]
["bitfinex-derivatives","BTCF0:USTF0",1723814843563,0.171824,58525.0,58524.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1723814843865,0.171824,58525.0,58524.0,0.00325627]
["bitfinex-derivatives","BTCF0:USTF0",1723814844066,0.181824,58525.0,58524.0,0.00325627]
["bitfinex-derivatives","BTCF0:USTF0",1723814844365,0.08544,58506.0,58500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1723814844670,0.085429,58514.0,58500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1723814844671,0.3608,58508.0,58500.0,0.185449]
["bitfinex-derivatives","BTCF0:USTF0",1723814845165,0.446246,58502.0,58500.0,0.185449]
["bitfinex-derivatives","BTCF0:USTF0",1723814845367,0.00021688,58501.0,58500.0,0.185449]
["bitfinex-derivatives","BTCF0:USTF0",1723814845970,0.08566388,58501.0,58500.0,0.185449]
["bitfinex-derivatives","BTCF0:USTF0",1723814846165,0.08566388,58501.0,58500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1723814846964,0.08666388,58501.0,58500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1723814847468,0.3608,58502.0,58500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1723814847469,0.00025627,58507.0,58500.0,1.0158]
["bitfinex-derivatives","BTCF0:USTF0",1723814847772,0.00025627,58507.0,58506.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1723814848268,0.00025627,58507.0,58500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1723814848469,0.085447,58501.0,58500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1723814848866,0.170894,58501.0,58500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1723814849672,0.170894,58501.0,58500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1723814849878,0.085447,58501.0,58500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1723814850475,0.085447,58501.0,58500.0,0.185449]
["bitfinex-derivatives","BTCF0:USTF0",1723814850476,0.001,58501.0,58500.0,0.185449]
["bitfinex-derivatives","BTCF0:USTF0",1723814850664,0.01086212,58502.0,58500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1723814850863,0.3608,58503.0,58500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1723814850864,0.3608,58503.0,58501.0,0.085447]
["bitfinex-derivatives","BTCF0:USTF0",1723814851071,0.00012628,58506.0,58505.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1723814851269,0.00125627,58507.0,58506.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1723814851672,0.00125627,58507.0,58506.0,0.9982]
["bitfinex-derivatives","BTCF0:USTF0",1723814851872,0.00025627,58507.0,58506.0,1.0989]
["bitfinex-derivatives","BTCF0:USTF0",1723814852069,0.00025627,58507.0,58506.0,1.2011]
["bitfinex-derivatives","BTCF0:USTF0",1723814852374,0.00035017,58507.0,58506.0,0.8011]
["bitfinex-derivatives","BTCF0:USTF0",1723814852566,0.00135017,58507.0,58506.0,0.8011]
["bitfinex-derivatives","BTCF0:USTF0",1723814852877,0.00135017,58507.0,58500.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1723814853078,0.085447,58501.0,58500.0,0.546248]
["bitfinex-derivatives","BTCF0:USTF0",1723814853384,0.085447,58501.0,58500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1723814853673,0.085447,58501.0,58500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1723814854378,0.170894,58501.0,58500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1723814854564,0.085447,58501.0,58500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1723814855573,0.086447,58501.0,58500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1723814855774,0.086447,58501.0,58500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1723814856580,0.543694,58501.0,58500.0,0.10278311]
["bitfinex-derivatives","BTCF0:USTF0",1723814856887,1.456494,58501.0,58500.0,0.10278311]
["bitfinex-derivatives","BTCF0:USTF0",1723814857577,1.456494,58501.0,58500.0,0.09422311]
["bitfinex-derivatives","BTCF0:USTF0",1723814857776,1.56135793,58501.0,58500.0,0.09422311]
["bitfinex-derivatives","BTCF0:USTF0",1723814857980,1.72135793,58501.0,58500.0,0.09422311]
["bitfinex-derivatives","BTCF0:USTF0",1723814858188,0.085474,58483.0,58482.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1723814858475,0.085478,58480.0,58479.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1723814858676,9.39e-05,58483.0,58477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814858677,0.085479,58479.0,58477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814858980,0.531758,58479.0,58471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814859168,0.48900654,58479.0,58471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814859374,0.57448554,58479.0,58471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814859599,0.57048554,58479.0,58471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814860073,1.49448554,58479.0,58478.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723814860274,1.89823659,58479.0,58455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814860582,0.3608,58472.0,58465.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1723814860872,0.3608,58472.0,58461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814860873,0.085503,58463.0,58457.0,0.085511]
["bitfinex-derivatives","BTCF0:USTF0",1723814861080,0.085492,58471.0,58458.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1723814861273,0.00022187,58462.0,58459.0,0.085508]
["bitfinex-derivatives","BTCF0:USTF0",1723814861474,0.00022187,58462.0,58461.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1723814862380,0.00222187,58462.0,58461.0,0.446306]
["bitfinex-derivatives","BTCF0:USTF0",1723814862573,0.00222187,58462.0,58461.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1723814863080,0.00025649,58465.0,58460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814863282,0.00025649,58465.0,58464.0,0.085501]
["bitfinex-derivatives","BTCF0:USTF0",1723814863576,0.3608,58472.0,58471.0,0.085491]
["bitfinex-derivatives","BTCF0:USTF0",1723814864085,0.085481,58478.0,58474.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1723814864383,0.3608,58484.0,58467.0,0.446297]
["bitfinex-derivatives","BTCF0:USTF0",1723814864581,0.446278,58480.0,58468.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1723814864775,0.3608,58491.0,58475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814864970,0.3608,58491.0,58480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814865173,0.00025649,58489.0,58481.0,0.085477]
["bitfinex-derivatives","BTCF0:USTF0",1723814865370,0.01080096,58495.0,58494.0,0.085457]
["bitfinex-derivatives","BTCF0:USTF0",1723814865568,0.7294,58506.0,58494.0,0.085457]
["bitfinex-derivatives","BTCF0:USTF0",1723814865569,0.085452,58498.0,58494.0,0.446256]
["bitfinex-derivatives","BTCF0:USTF0",1723814865787,0.36168,58506.0,58494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814865976,0.36168,58506.0,58489.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1723814865977,0.085452,58498.0,58496.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1723814866284,0.085449,58501.0,58494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814866484,0.37158503,58502.0,58489.0,0.11318062]
["bitfinex-derivatives","BTCF0:USTF0",1723814866778,0.001,58495.0,58494.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1723814867172,0.001,58495.0,58494.0,0.486456]
["bitfinex-derivatives","BTCF0:USTF0",1723814867374,0.001,58495.0,58494.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1723814867783,0.086456,58495.0,58494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723814868381,0.170918,58493.0,58492.0,0.00025649]
["bitfinex-derivatives","BTCF0:USTF0",1723814868587,0.085474,58483.0,58476.0,0.14929887]
["bitfinex-derivatives","BTCF0:USTF0",1723814868884,0.085474,58483.0,58476.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1723814869684,0.08547,58486.0,58485.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1723814870086,0.00025649,58488.0,58487.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1723814870383,0.3608,58505.0,58494.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1723814870581,0.3608,58505.0,58488.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1723814870582,0.3608,58505.0,58492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814870778,0.08545,58500.0,58493.0,0.04939887]
["bitfinex-derivatives","BTCF0:USTF0",1723814870977,0.3608,58505.0,58492.0,0.41019887]
["bitfinex-derivatives","BTCF0:USTF0",1723814870978,0.085448,58501.0,58492.0,0.41019887]
["bitfinex-derivatives","BTCF0:USTF0",1723814871285,0.37126306,58505.0,58492.0,0.44626]
["bitfinex-derivatives","BTCF0:USTF0",1723814871483,0.45670506,58505.0,58501.0,0.085447]
["bitfinex-derivatives","BTCF0:USTF0",1723814871683,0.00025649,58502.0,58501.0,0.085447]
["bitfinex-derivatives","BTCF0:USTF0",1723814872775,0.3608,58508.0,58505.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1723814872980,0.3608,58508.0,58499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814873175,0.085446,58502.0,58501.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723814873375,0.086446,58502.0,58501.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723814873589,0.001,58502.0,58501.0,0.101447]
["bitfinex-derivatives","BTCF0:USTF0",1723814873789,0.001,58502.0,58501.0,1.014247]
["bitfinex-derivatives","BTCF0:USTF0",1723814874085,0.01048641,58506.0,58505.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1723814874274,0.3608,58515.0,58514.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1723814874685,0.085431,58512.0,58505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814874893,0.001,58502.0,58501.0,0.096447]
["bitfinex-derivatives","BTCF0:USTF0",1723814875078,0.001,58502.0,58501.0,0.19275188]
["bitfinex-derivatives","BTCF0:USTF0",1723814875279,0.001,58502.0,58501.0,1.15495075]
["bitfinex-derivatives","BTCF0:USTF0",1723814875479,0.3608,58515.0,58514.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1723814875480,0.3648,58515.0,58514.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1723814876187,0.01059788,58516.0,58514.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1723814876395,0.3608,58516.0,58515.0,0.085427]
["bitfinex-derivatives","BTCF0:USTF0",1723814877186,0.37121847,58516.0,58515.0,0.085427]
["bitfinex-derivatives","BTCF0:USTF0",1723814877485,0.37121847,58516.0,58514.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723814877686,0.37121847,58516.0,58515.0,0.085427]
["bitfinex-derivatives","BTCF0:USTF0",1723814877893,0.45664347,58516.0,58515.0,0.085427]
["bitfinex-derivatives","BTCF0:USTF0",1723814878086,0.01041847,58516.0,58515.0,0.085427]
["bitfinex-derivatives","BTCF0:USTF0",1723814878282,0.00025649,58520.0,58517.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1723814878491,0.00025649,58520.0,58514.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723814878783,0.532654,58515.0,58514.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723814879193,0.532654,58515.0,58514.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723814879194,1.530761,58515.0,58514.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723814879486,0.170868,58510.0,58509.0,0.00025649]
["bitfinex-derivatives","BTCF0:USTF0",1723814879793,0.446234,58510.0,58509.0,0.00025649]
["bitfinex-derivatives","BTCF0:USTF0",1723814880189,0.3608,58510.0,58509.0,0.08569249]
["bitfinex-derivatives","BTCF0:USTF0",1723814880387,0.3618,58515.0,58514.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1723814881178,0.3618,58515.0,58509.0,0.00025649]
["bitfinex-derivatives","BTCF0:USTF0",1723814881179,0.085434,58510.0,58509.0,0.00025649]
["bitfinex-derivatives","BTCF0:USTF0",1723814881385,0.3618,58515.0,58509.0,0.00025649]
["bitfinex-derivatives","BTCF0:USTF0",1723814881386,0.085429,58514.0,58509.0,0.00025649]
["bitfinex-derivatives","BTCF0:USTF0",1723814881690,0.3608,58510.0,58509.0,0.08569149]
["bitfinex-derivatives","BTCF0:USTF0",1723814881884,0.085433,58511.0,58509.0,0.08969149]
["bitfinex-derivatives","BTCF0:USTF0",1723814882093,0.001,58510.0,58509.0,0.08969149]
["bitfinex-derivatives","BTCF0:USTF0",1723814882285,0.086434,58510.0,58509.0,0.08969149]
["bitfinex-derivatives","BTCF0:USTF0",1723814882491,0.086434,58510.0,58509.0,0.01325649]
["bitfinex-derivatives","BTCF0:USTF0",1723814882694,0.542668,58510.0,58509.0,0.01325649]
["bitfinex-derivatives","BTCF0:USTF0",1723814882896,0.541668,58510.0,58509.0,0.01325649]
["bitfinex-derivatives","BTCF0:USTF0",1723814883083,0.447234,58510.0,58509.0,0.01625649]
["bitfinex-derivatives","BTCF0:USTF0",1723814883489,0.09691096,58510.0,58509.0,0.01625649]
["bitfinex-derivatives","BTCF0:USTF0",1723814884983,0.09591096,58510.0,58509.0,0.01425649]
["bitfinex-derivatives","BTCF0:USTF0",1723814885187,0.09591096,58510.0,58509.0,0.09969249]
["bitfinex-derivatives","BTCF0:USTF0",1723814885387,0.085434,58510.0,58509.0,0.09969249]
["bitfinex-derivatives","BTCF0:USTF0",1723814885792,0.085434,58510.0,58509.0,0.10069249]
["bitfinex-derivatives","BTCF0:USTF0",1723814885986,0.086434,58510.0,58509.0,0.09869249]
["bitfinex-derivatives","BTCF0:USTF0",1723814886587,0.086434,58510.0,58509.0,0.09469249]
["bitfinex-derivatives","BTCF0:USTF0",1723814886787,0.086434,58510.0,58509.0,0.09769249]
["bitfinex-derivatives","BTCF0:USTF0",1723814886992,0.086434,58510.0,58509.0,0.01225649]
["bitfinex-derivatives","BTCF0:USTF0",1723814888089,0.171868,58510.0,58509.0,0.01225649]
["bitfinex-derivatives","BTCF0:USTF0",1723814888692,0.770022,58510.0,58509.0,0.00570649]
["bitfinex-derivatives","BTCF0:USTF0",1723814888884,0.770022,58510.0,58484.0,0.085472]
["bitfinex-derivatives","BTCF0:USTF0",1723814888885,0.085455,58496.0,58484.0,0.085472]
["bitfinex-derivatives","BTCF0:USTF0",1723814889087,0.085471,58486.0,58485.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1723814889286,0.085471,58486.0,58479.0,0.00019458]
["bitfinex-derivatives","BTCF0:USTF0",1723814889287,0.085472,58485.0,58479.0,0.00019458]
["bitfinex-derivatives","BTCF0:USTF0",1723814889492,0.085466,58489.0,58479.0,0.00019458]
["bitfinex-derivatives","BTCF0:USTF0",1723814889795,0.3608,58491.0,58490.0,0.085463]
["bitfinex-derivatives","BTCF0:USTF0",1723814890097,0.085466,58488.0,58487.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1723814890290,0.085466,58488.0,58480.0,0.00025649]
["bitfinex-derivatives","BTCF0:USTF0",1723814890291,0.36105649,58492.0,58488.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1723814890487,0.36105649,58492.0,58484.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723814890689,0.085471,58485.0,58484.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723814890992,0.531742,58485.0,58484.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723814892093,0.085476,58481.0,58480.0,0.00025649]
["bitfinex-derivatives","BTCF0:USTF0",1723814893384,0.085494,58469.0,58464.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1723814893790,0.085494,58469.0,58460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814893791,0.085494,58469.0,58466.0,0.085498]
["bitfinex-derivatives","BTCF0:USTF0",1723814894300,0.08569249,58469.0,58466.0,0.085498]
["bitfinex-derivatives","BTCF0:USTF0",1723814894598,0.08569249,58469.0,58463.0,0.00025649]
["bitfinex-derivatives","BTCF0:USTF0",1723814894799,0.08669249,58469.0,58468.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723814895397,0.17218649,58469.0,58468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723814895890,0.17218649,58469.0,58468.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723814895891,0.17318649,58469.0,58468.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723814896302,1.46779714,58469.0,58468.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723814896500,1.05779714,58469.0,58468.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723814896698,0.085495,58468.0,58451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814896889,0.085519,58452.0,58451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814897195,0.08552,58452.0,58446.0,0.0002162]
["bitfinex-derivatives","BTCF0:USTF0",1723814897386,0.446315,58455.0,58446.0,0.0002162]
["bitfinex-derivatives","BTCF0:USTF0",1723814897985,0.00025649,58456.0,58451.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723814898191,0.00025649,58456.0,58455.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1723814898596,0.0107769,58456.0,58455.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1723814898794,0.00025649,58456.0,58455.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1723814899190,0.00025649,58456.0,58455.0,1.359515]
["bitfinex-derivatives","BTCF0:USTF0",1723814899386,0.37138306,58463.0,58455.0,1.359515]
["bitfinex-derivatives","BTCF0:USTF0",1723814899387,0.01058306,58463.0,58462.0,0.085504]
["bitfinex-derivatives","BTCF0:USTF0",1723814899592,0.3608,58468.0,58462.0,0.085504]
["bitfinex-derivatives","BTCF0:USTF0",1723814899899,0.3608,58468.0,58455.0,0.37162054]
["bitfinex-derivatives","BTCF0:USTF0",1723814900096,0.0855,58465.0,58455.0,0.37162054]
["bitfinex-derivatives","BTCF0:USTF0",1723814900300,0.3608,58468.0,58456.0,0.085512]
["bitfinex-derivatives","BTCF0:USTF0",1723814900598,0.3608,58468.0,58455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814900599,0.00025649,58466.0,58455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814900792,0.00025649,58466.0,58465.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1723814901894,0.00019849,58469.0,58468.0,0.085495]
["bitfinex-derivatives","BTCF0:USTF0",1723814902091,0.00019849,58469.0,58468.0,0.598575]
["bitfinex-derivatives","BTCF0:USTF0",1723814902297,0.00019849,58469.0,58468.0,0.085495]
["bitfinex-derivatives","BTCF0:USTF0",1723814902695,0.00019849,58469.0,58468.0,0.598575]
["bitfinex-derivatives","BTCF0:USTF0",1723814902897,0.00019849,58469.0,58468.0,0.998575]
["bitfinex-derivatives","BTCF0:USTF0",1723814903195,0.01084922,58473.0,58472.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1723814903504,0.3608,58480.0,58468.0,0.91308]
["bitfinex-derivatives","BTCF0:USTF0",1723814903505,0.3608,58480.0,58479.0,0.085479]
["bitfinex-derivatives","BTCF0:USTF0",1723814903894,0.3608,58481.0,58479.0,0.085479]
["bitfinex-derivatives","BTCF0:USTF0",1723814904092,0.3608,58481.0,58473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814904093,0.3608,58481.0,58480.0,0.085478]
["bitfinex-derivatives","BTCF0:USTF0",1723814904695,0.3715846,58481.0,58480.0,0.085478]
["bitfinex-derivatives","BTCF0:USTF0",1723814905604,0.3735846,58481.0,58480.0,0.085478]
["bitfinex-derivatives","BTCF0:USTF0",1723814905800,0.3735846,58481.0,58474.0,0.00025649]
["bitfinex-derivatives","BTCF0:USTF0",1723814905801,0.085478,58480.0,58474.0,0.00025649]
["bitfinex-derivatives","BTCF0:USTF0",1723814906106,0.085485,58475.0,58474.0,0.00025649]
["bitfinex-derivatives","BTCF0:USTF0",1723814906695,0.446285,58475.0,58474.0,0.00025649]
["bitfinex-derivatives","BTCF0:USTF0",1723814907205,0.446285,58475.0,58474.0,0.00225649]
["bitfinex-derivatives","BTCF0:USTF0",1723814908295,0.447285,58475.0,58474.0,0.00725649]
["bitfinex-derivatives","BTCF0:USTF0",1723814908899,0.45801986,58475.0,58474.0,0.00625649]
["bitfinex-derivatives","BTCF0:USTF0",1723814913209,0.54350486,58475.0,58474.0,0.00625649]
["bitfinex-derivatives","BTCF0:USTF0",1723814913904,0.56350486,58475.0,58474.0,0.00625649]
["bitfinex-derivatives","BTCF0:USTF0",1723814914100,0.64898986,58475.0,58474.0,0.00454502]
["bitfinex-derivatives","BTCF0:USTF0",1723814914498,0.085507,58460.0,58459.0,0.085508]
["bitfinex-derivatives","BTCF0:USTF0",1723814914711,0.3608,58463.0,58454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814914907,0.085496,58468.0,58454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814915110,0.3608,58469.0,58468.0,0.085495]
["bitfinex-derivatives","BTCF0:USTF0",1723814915605,0.3608,58469.0,58459.0,0.447309]
["bitfinex-derivatives","BTCF0:USTF0",1723814915606,0.001,58460.0,58459.0,0.447309]
["bitfinex-derivatives","BTCF0:USTF0",1723814916008,0.3608,58469.0,58460.0,0.51316]
["bitfinex-derivatives","BTCF0:USTF0",1723814916201,0.3608,58469.0,58464.0,0.77392]
["bitfinex-derivatives","BTCF0:USTF0",1723814916404,0.3628,58469.0,58468.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723814916602,0.3628,58469.0,58468.0,0.092495]
["bitfinex-derivatives","BTCF0:USTF0",1723814916603,0.002,58469.0,58468.0,0.092495]
["bitfinex-derivatives","BTCF0:USTF0",1723814916911,0.002,58469.0,58468.0,1.005575]
["bitfinex-derivatives","BTCF0:USTF0",1723814917107,0.002,58469.0,58468.0,0.092495]
["bitfinex-derivatives","BTCF0:USTF0",1723814917304,0.002,58469.0,58468.0,0.091495]
["bitfinex-derivatives","BTCF0:USTF0",1723814917505,0.002,58469.0,58468.0,0.604575]
["bitfinex-derivatives","BTCF0:USTF0",1723814917704,0.002,58469.0,58468.0,1.004575]
["bitfinex-derivatives","BTCF0:USTF0",1723814918508,0.001,58469.0,58468.0,0.998575]
["bitfinex-derivatives","BTCF0:USTF0",1723814919207,0.001,58469.0,58468.0,0.91308]
["bitfinex-derivatives","BTCF0:USTF0",1723814919411,0.002,58469.0,58468.0,0.91408]
["bitfinex-derivatives","BTCF0:USTF0",1723814920005,0.002,58469.0,58468.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1723814920206,0.001,58469.0,58468.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1723814920407,0.002,58469.0,58468.0,0.599575]
["bitfinex-derivatives","BTCF0:USTF0",1723814921713,0.002,58469.0,58468.0,0.447295]
["bitfinex-derivatives","BTCF0:USTF0",1723814921914,0.3608,58473.0,58472.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1723814923216,0.3618,58473.0,58472.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1723814923415,0.00025649,58474.0,58472.0,1.53035]
["bitfinex-derivatives","BTCF0:USTF0",1723814923620,0.085451,58499.0,58472.0,1.53035]
["bitfinex-derivatives","BTCF0:USTF0",1723814923621,0.085449,58500.0,58484.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1723814923916,0.3608,58501.0,58484.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1723814923917,0.3608,58501.0,58500.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1723814924102,0.4583,58512.0,58506.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1723814924306,0.085435,58510.0,58508.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1723814924503,0.37236739,58512.0,58506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814924715,0.37136739,58512.0,58501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814925009,0.37136739,58512.0,58511.0,0.085433]
["bitfinex-derivatives","BTCF0:USTF0",1723814925211,0.01056739,58512.0,58511.0,0.085433]
["bitfinex-derivatives","BTCF0:USTF0",1723814925410,0.00025649,58515.0,58514.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1723814926008,0.00025649,58515.0,58514.0,0.998108]
["bitfinex-derivatives","BTCF0:USTF0",1723814926209,0.3608,58524.0,58523.0,0.085415]
["bitfinex-derivatives","BTCF0:USTF0",1723814927105,0.3608,58524.0,58515.0,0.23936]
["bitfinex-derivatives","BTCF0:USTF0",1723814927302,0.3608,58519.0,58510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814927814,0.3692,58521.0,58510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814927815,0.085418,58521.0,58510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814928006,0.3608,58517.0,58516.0,0.085425]
["bitfinex-derivatives","BTCF0:USTF0",1723814928210,0.085418,58521.0,58516.0,0.085425]
["bitfinex-derivatives","BTCF0:USTF0",1723814928411,0.1018,58523.0,58514.0,0.00425649]
["bitfinex-derivatives","BTCF0:USTF0",1723814928612,0.3608,58524.0,58515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814928808,0.001,58519.0,58515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814929310,0.3608,58524.0,58522.0,0.085416]
["bitfinex-derivatives","BTCF0:USTF0",1723814929517,0.001,58523.0,58522.0,0.085416]
["bitfinex-derivatives","BTCF0:USTF0",1723814930316,0.3608,58524.0,58522.0,0.085416]
["bitfinex-derivatives","BTCF0:USTF0",1723814931019,0.3608,58524.0,58515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814931311,0.3608,58524.0,58523.0,0.085415]
["bitfinex-derivatives","BTCF0:USTF0",1723814931718,0.00025649,58525.0,58524.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1723814933312,0.08566849,58525.0,58524.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1723814933516,0.08566849,58525.0,58515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814933517,0.01225649,58525.0,58515.0,0.446226]
["bitfinex-derivatives","BTCF0:USTF0",1723814933716,0.01225649,58525.0,58516.0,0.085425]
["bitfinex-derivatives","BTCF0:USTF0",1723814933918,0.01225649,58525.0,58519.0,0.085421]
["bitfinex-derivatives","BTCF0:USTF0",1723814934115,0.085419,58520.0,58519.0,0.085421]
["bitfinex-derivatives","BTCF0:USTF0",1723814934911,0.01225649,58525.0,58518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814935109,0.01225649,58525.0,58515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723814935110,0.085425,58516.0,58515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723814935511,0.085427,58515.0,58514.0,0.00025649]
["bitfinex-derivatives","BTCF0:USTF0",1723814936418,0.002,58516.0,58515.0,0.085427]
["bitfinex-derivatives","BTCF0:USTF0",1723814936621,0.00125649,58525.0,58524.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1723814936823,0.3608,58532.0,58524.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1723814936824,0.3608,58532.0,58531.0,0.085403]
["bitfinex-derivatives","BTCF0:USTF0",1723814937119,0.3608,58538.0,58524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814937120,0.085398,58535.0,58524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814937521,0.085402,58532.0,58524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814937721,0.085397,58536.0,58532.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1723814937915,0.3608,58538.0,58532.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1723814938116,0.085401,58533.0,58532.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1723814938317,0.3608,58533.0,58528.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1723814938726,0.085406,58529.0,58528.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1723814939919,0.01,58529.0,58518.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1723814940119,0.01,58529.0,58509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814940120,0.3608,58519.0,58509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814940322,0.085418,58521.0,58516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814940628,0.01036593,58529.0,58528.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1723814940919,0.01036593,58529.0,58518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814940920,0.085409,58528.0,58518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814941223,0.001,58529.0,58528.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1723814941522,0.085401,58533.0,58526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814941721,0.00025627,58534.0,58531.0,0.085403]
["bitfinex-derivatives","BTCF0:USTF0",1723814941722,0.3608,58532.0,58531.0,0.085403]
["bitfinex-derivatives","BTCF0:USTF0",1723814942917,0.01082707,58533.0,58531.0,0.085403]
["bitfinex-derivatives","BTCF0:USTF0",1723814942918,0.01082707,58533.0,58532.0,0.085402]
["bitfinex-derivatives","BTCF0:USTF0",1723814943118,0.00025627,58534.0,58533.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1723814943724,0.00025627,58534.0,58533.0,1.358721]
["bitfinex-derivatives","BTCF0:USTF0",1723814943930,0.3608,58551.0,58543.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1723814944426,0.085384,58544.0,58543.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1723814944627,0.3608,58551.0,58543.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1723814944628,0.01032591,58551.0,58543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814944828,0.44616,58561.0,58543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814944829,0.3608,58561.0,58550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814945019,0.01062308,58561.0,58550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814945225,0.1899,58568.0,58558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814945532,0.1899,58568.0,58547.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1723814945533,0.80381774,58524.0,58512.0,0.22314681]
["bitfinex-derivatives","BTCF0:USTF0",1723814945721,0.80381774,58524.0,58434.0,0.47284592]
["bitfinex-derivatives","BTCF0:USTF0",1723814945722,1.0992,58513.0,58473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814945921,0.3608,58479.0,58473.0,4.28304]
["bitfinex-derivatives","BTCF0:USTF0",1723814946119,0.3608,58481.0,58473.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723814946629,0.00015099,58480.0,58474.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1723814947024,0.00015099,58480.0,58474.0,0.75224]
["bitfinex-derivatives","BTCF0:USTF0",1723814947225,0.001,58479.0,58475.0,0.51304]
["bitfinex-derivatives","BTCF0:USTF0",1723814947426,0.3608,58491.0,58477.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1723814947725,0.3608,58502.0,58493.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1723814947935,0.3608,58502.0,58494.0,0.085457]
["bitfinex-derivatives","BTCF0:USTF0",1723814948525,0.3608,58496.0,58495.0,0.51284]
["bitfinex-derivatives","BTCF0:USTF0",1723814948830,8.027e-05,58501.0,58495.0,0.76854355]
["bitfinex-derivatives","BTCF0:USTF0",1723814949026,8.027e-05,58501.0,58499.0,0.446249]
["bitfinex-derivatives","BTCF0:USTF0",1723814949331,8.027e-05,58501.0,58500.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723814949534,8.027e-05,58501.0,58500.0,4.28284]
["bitfinex-derivatives","BTCF0:USTF0",1723814949723,8.027e-05,58501.0,58500.0,4.68284]
["bitfinex-derivatives","BTCF0:USTF0",1723814949925,8.027e-05,58501.0,58500.0,4.28284]
["bitfinex-derivatives","BTCF0:USTF0",1723814950126,0.00108027,58501.0,58500.0,4.52212]
["bitfinex-derivatives","BTCF0:USTF0",1723814950320,0.00108027,58501.0,58500.0,4.28284]
["bitfinex-derivatives","BTCF0:USTF0",1723814950933,0.00108027,58501.0,58500.0,4.28884]
["bitfinex-derivatives","BTCF0:USTF0",1723814951233,0.00208027,58501.0,58500.0,4.28884]
["bitfinex-derivatives","BTCF0:USTF0",1723814951629,0.00108027,58501.0,58500.0,4.28884]
["bitfinex-derivatives","BTCF0:USTF0",1723814951931,0.00208027,58501.0,58500.0,4.28884]
["bitfinex-derivatives","BTCF0:USTF0",1723814952730,0.00208027,58501.0,58500.0,4.28784]
["bitfinex-derivatives","BTCF0:USTF0",1723814953133,0.36288027,58501.0,58500.0,4.28784]
["bitfinex-derivatives","BTCF0:USTF0",1723814953435,0.36188027,58501.0,58500.0,4.28284]
["bitfinex-derivatives","BTCF0:USTF0",1723814953628,0.36288027,58501.0,58500.0,4.28784]
["bitfinex-derivatives","BTCF0:USTF0",1723814954039,0.17097,58475.0,58474.0,0.08200648]
["bitfinex-derivatives","BTCF0:USTF0",1723814954232,0.89265027,58475.0,58474.0,0.08200648]
["bitfinex-derivatives","BTCF0:USTF0",1723814955833,0.80716527,58475.0,58474.0,0.08200648]
["bitfinex-derivatives","BTCF0:USTF0",1723814956029,0.80816527,58475.0,58474.0,0.08200648]
["bitfinex-derivatives","BTCF0:USTF0",1723814957343,0.72268027,58475.0,58469.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1723814957638,0.3608,58470.0,58469.0,0.08575052]
["bitfinex-derivatives","BTCF0:USTF0",1723814958038,0.3608,58470.0,58469.0,0.48575052]
["bitfinex-derivatives","BTCF0:USTF0",1723814959230,0.3618,58470.0,58469.0,0.48575052]
["bitfinex-derivatives","BTCF0:USTF0",1723814959638,0.3618,58470.0,58469.0,0.08575052]
["bitfinex-derivatives","BTCF0:USTF0",1723814959942,0.3618,58470.0,58469.0,1.14883052]
["bitfinex-derivatives","BTCF0:USTF0",1723814961342,0.3628,58470.0,58469.0,1.14883052]
["bitfinex-derivatives","BTCF0:USTF0",1723814962343,0.3638,58470.0,58469.0,1.14883052]
["bitfinex-derivatives","BTCF0:USTF0",1723814963439,0.3638,58470.0,58469.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1723814963633,0.3638,58470.0,58469.0,0.08575052]
["bitfinex-derivatives","BTCF0:USTF0",1723814963833,0.3638,58470.0,58469.0,0.48575052]
["bitfinex-derivatives","BTCF0:USTF0",1723814964028,0.3638,58470.0,58469.0,0.64575052]
["bitfinex-derivatives","BTCF0:USTF0",1723814965132,0.3638,58470.0,58469.0,0.08575052]
["bitfinex-derivatives","BTCF0:USTF0",1723814965331,0.3638,58470.0,58469.0,0.64575052]
["bitfinex-derivatives","BTCF0:USTF0",1723814965637,0.3638,58470.0,58469.0,4.01575052]
["bitfinex-derivatives","BTCF0:USTF0",1723814965837,0.3638,58470.0,58469.0,4.41575052]
["bitfinex-derivatives","BTCF0:USTF0",1723814966342,0.3638,58470.0,58469.0,4.01575052]
["bitfinex-derivatives","BTCF0:USTF0",1723814967144,0.3638,58470.0,58469.0,4.42414214]
["bitfinex-derivatives","BTCF0:USTF0",1723814967542,0.3638,58470.0,58469.0,4.41575052]
["bitfinex-derivatives","BTCF0:USTF0",1723814968540,0.36088027,58475.0,58469.0,4.41575052]
["bitfinex-derivatives","BTCF0:USTF0",1723814968541,0.36088027,58475.0,58469.0,4.01575052]
["bitfinex-derivatives","BTCF0:USTF0",1723814968736,0.4307,58492.0,58469.0,4.01575052]
["bitfinex-derivatives","BTCF0:USTF0",1723814968737,0.3608,58497.0,58496.0,0.17091]
["bitfinex-derivatives","BTCF0:USTF0",1723814968938,0.3608,58497.0,58496.0,0.464855]
["bitfinex-derivatives","BTCF0:USTF0",1723814969143,0.3608,58497.0,58496.0,0.864855]
["bitfinex-derivatives","BTCF0:USTF0",1723814969436,0.3608,58509.0,58508.0,0.085437]
["bitfinex-derivatives","BTCF0:USTF0",1723814969635,0.3608,58516.0,58515.0,0.085427]
["bitfinex-derivatives","BTCF0:USTF0",1723814969843,0.85233143,58516.0,58515.0,0.085427]
["bitfinex-derivatives","BTCF0:USTF0",1723814970248,0.49153143,58516.0,58515.0,0.446227]
["bitfinex-derivatives","BTCF0:USTF0",1723814970438,0.00025652,58521.0,58515.0,0.446227]
["bitfinex-derivatives","BTCF0:USTF0",1723814970439,0.00025652,58521.0,58520.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1723814970749,0.00025652,58521.0,58520.0,0.446219]
["bitfinex-derivatives","BTCF0:USTF0",1723814971242,0.00025652,58521.0,58520.0,0.846219]
["bitfinex-derivatives","BTCF0:USTF0",1723814971633,0.00025652,58521.0,58520.0,0.931638]
["bitfinex-derivatives","BTCF0:USTF0",1723814972043,0.00125652,58521.0,58520.0,0.859219]
["bitfinex-derivatives","BTCF0:USTF0",1723814972433,0.00025652,58521.0,58520.0,0.846219]
["bitfinex-derivatives","BTCF0:USTF0",1723814972633,0.00025652,58521.0,58520.0,0.460219]
["bitfinex-derivatives","BTCF0:USTF0",1723814972843,0.48334073,58521.0,58520.0,0.460219]
["bitfinex-derivatives","BTCF0:USTF0",1723814973044,0.00025652,58521.0,58520.0,0.460219]
["bitfinex-derivatives","BTCF0:USTF0",1723814973732,0.00125652,58521.0,58520.0,0.868219]
["bitfinex-derivatives","BTCF0:USTF0",1723814973937,0.00125652,58521.0,58520.0,0.468219]
["bitfinex-derivatives","BTCF0:USTF0",1723814974444,0.00025652,58521.0,58520.0,0.460219]
["bitfinex-derivatives","BTCF0:USTF0",1723814974646,0.00125652,58521.0,58520.0,0.468219]
["bitfinex-derivatives","BTCF0:USTF0",1723814974838,0.00225652,58521.0,58520.0,0.467219]
["bitfinex-derivatives","BTCF0:USTF0",1723814975040,0.48534073,58521.0,58520.0,0.467219]
["bitfinex-derivatives","BTCF0:USTF0",1723814975841,0.48534073,58521.0,58520.0,0.468219]
["bitfinex-derivatives","BTCF0:USTF0",1723814976039,0.00225652,58521.0,58520.0,0.468219]
["bitfinex-derivatives","BTCF0:USTF0",1723814977040,0.00225652,58521.0,58520.0,0.953638]
["bitfinex-derivatives","BTCF0:USTF0",1723814977243,0.00225652,58521.0,58520.0,1.64454325]
["bitfinex-derivatives","BTCF0:USTF0",1723814977443,5.2e-07,58521.0,58520.0,1.64454325]
["bitfinex-derivatives","BTCF0:USTF0",1723814977640,5.2e-07,58521.0,58520.0,1.55912425]
["bitfinex-derivatives","BTCF0:USTF0",1723814977841,0.3608,58540.0,58535.0,0.085397]
["bitfinex-derivatives","BTCF0:USTF0",1723814977842,0.44619,58540.0,58535.0,0.085397]
["bitfinex-derivatives","BTCF0:USTF0",1723814978039,0.44619,58540.0,58536.0,0.085396]
["bitfinex-derivatives","BTCF0:USTF0",1723814978439,0.48308421,58537.0,58536.0,0.085396]
["bitfinex-derivatives","BTCF0:USTF0",1723814979036,0.48308421,58537.0,58532.0,0.00025629]
["bitfinex-derivatives","BTCF0:USTF0",1723814979236,0.48308421,58533.0,58532.0,0.00025629]
["bitfinex-derivatives","BTCF0:USTF0",1723814980235,0.48308421,58533.0,58532.0,0.08565829]
["bitfinex-derivatives","BTCF0:USTF0",1723814980746,0.00025629,58544.0,58543.0,0.085386]
["bitfinex-derivatives","BTCF0:USTF0",1723814980949,0.4833405,58544.0,58543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814981146,0.5687245,58544.0,58543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723814981347,0.5687245,58544.0,58532.0,0.00025629]
["bitfinex-derivatives","BTCF0:USTF0",1723814981348,0.085391,58540.0,58532.0,0.00025629]
["bitfinex-derivatives","BTCF0:USTF0",1723814981546,0.446191,58540.0,58538.0,0.085393]
["bitfinex-derivatives","BTCF0:USTF0",1723814981846,0.48308421,58537.0,58536.0,0.085396]
["bitfinex-derivatives","BTCF0:USTF0",1723814983448,0.48308421,58537.0,58536.0,0.087396]
["bitfinex-derivatives","BTCF0:USTF0",1723814984553,0.48308421,58537.0,58536.0,0.448196]
["bitfinex-derivatives","BTCF0:USTF0",1723814984849,0.48608421,58537.0,58536.0,0.448196]
["bitfinex-derivatives","BTCF0:USTF0",1723814985147,0.48608421,58537.0,58536.0,0.087396]
["bitfinex-derivatives","BTCF0:USTF0",1723814985352,0.57147921,58537.0,58536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723814985745,1.05687421,58537.0,58536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723814985945,0.0854,58533.0,58532.0,0.00025629]
["bitfinex-derivatives","BTCF0:USTF0",1723814986146,0.92928421,58533.0,58532.0,0.00025629]
["bitfinex-derivatives","BTCF0:USTF0",1723814987451,0.93761463,58533.0,58532.0,0.00025629]
["bitfinex-derivatives","BTCF0:USTF0",1723814987648,0.93861463,58533.0,58532.0,0.00625629]
["bitfinex-derivatives","BTCF0:USTF0",1723814987851,0.84488421,58533.0,58532.0,0.00625629]
["bitfinex-derivatives","BTCF0:USTF0",1723814988045,0.93028421,58533.0,58532.0,0.00825629]
["bitfinex-derivatives","BTCF0:USTF0",1723814989654,0.84525221,58533.0,58532.0,0.09165829]
["bitfinex-derivatives","BTCF0:USTF0",1723814990153,0.84425221,58533.0,58532.0,0.08865829]
["bitfinex-derivatives","BTCF0:USTF0",1723814990646,0.361168,58533.0,58532.0,0.08565829]
["bitfinex-derivatives","BTCF0:USTF0",1723814990849,0.361168,58533.0,58532.0,0.08865829]
["bitfinex-derivatives","BTCF0:USTF0",1723814991049,0.92965221,58533.0,58532.0,0.00325629]
["bitfinex-derivatives","BTCF0:USTF0",1723814991740,1.01505221,58533.0,58532.0,0.00325629]
["bitfinex-derivatives","BTCF0:USTF0",1723814992144,1.01305221,58533.0,58532.0,0.00525629]
["bitfinex-derivatives","BTCF0:USTF0",1723814992756,0.92765221,58533.0,58532.0,0.00525629]
["bitfinex-derivatives","BTCF0:USTF0",1723814992948,0.48308421,58533.0,58532.0,0.09065829]
["bitfinex-derivatives","BTCF0:USTF0",1723814993253,0.36168,58546.0,58543.0,0.085386]
["bitfinex-derivatives","BTCF0:USTF0",1723814993448,0.36168,58553.0,58543.0,0.085386]
["bitfinex-derivatives","BTCF0:USTF0",1723814993646,0.085377,58549.0,58543.0,0.446186]
["bitfinex-derivatives","BTCF0:USTF0",1723814993850,0.0085753,58550.0,58543.0,0.446186]
["bitfinex-derivatives","BTCF0:USTF0",1723814994050,0.085378,58549.0,58543.0,0.446186]
["bitfinex-derivatives","BTCF0:USTF0",1723814994246,0.085382,58546.0,58543.0,0.446186]
["bitfinex-derivatives","BTCF0:USTF0",1723814994644,0.0085753,58550.0,58543.0,0.447186]
["bitfinex-derivatives","BTCF0:USTF0",1723814994645,0.00725629,58544.0,58543.0,0.447186]
["bitfinex-derivatives","BTCF0:USTF0",1723814995057,0.01625629,58544.0,58543.0,0.998186]
["bitfinex-derivatives","BTCF0:USTF0",1723814995355,0.01625629,58544.0,58543.0,1.083572]
["bitfinex-derivatives","BTCF0:USTF0",1723814995557,0.01625629,58544.0,58543.0,0.598186]
["bitfinex-derivatives","BTCF0:USTF0",1723814995857,0.01625629,58544.0,58543.0,0.448186]
["bitfinex-derivatives","BTCF0:USTF0",1723814996059,0.01625629,58544.0,58543.0,0.598186]
["bitfinex-derivatives","BTCF0:USTF0",1723814996449,0.01625629,58544.0,58543.0,1.083572]
["bitfinex-derivatives","BTCF0:USTF0",1723814996644,0.012,58544.0,58543.0,1.011186]
["bitfinex-derivatives","BTCF0:USTF0",1723814997053,0.012,58544.0,58543.0,0.461186]
["bitfinex-derivatives","BTCF0:USTF0",1723814997452,0.012,58544.0,58543.0,1.987012]
["bitfinex-derivatives","BTCF0:USTF0",1723814997762,0.002,58544.0,58543.0,1.996012]
["bitfinex-derivatives","BTCF0:USTF0",1723814998254,0.002,58544.0,58543.0,1.910626]
["bitfinex-derivatives","BTCF0:USTF0",1723814998449,0.002,58544.0,58543.0,1.483572]
["bitfinex-derivatives","BTCF0:USTF0",1723814998651,0.002,58544.0,58543.0,1.49182266]
["bitfinex-derivatives","BTCF0:USTF0",1723814998847,0.00016289,58549.0,58548.0,0.085379]
["bitfinex-derivatives","BTCF0:USTF0",1723814999048,0.00016289,58549.0,58548.0,0.701558]
["bitfinex-derivatives","BTCF0:USTF0",1723814999252,0.00016289,58549.0,58548.0,0.446179]
["bitfinex-derivatives","BTCF0:USTF0",1723814999854,0.00016289,58549.0,58548.0,0.846179]
["bitfinex-derivatives","BTCF0:USTF0",1723815000055,0.00016289,58549.0,58548.0,1.186937]
["bitfinex-derivatives","BTCF0:USTF0",1723815000259,0.1012,58575.0,58574.0,0.085341]
["bitfinex-derivatives","BTCF0:USTF0",1723815000459,0.27092721,58575.0,58574.0,0.446141]
["bitfinex-derivatives","BTCF0:USTF0",1723815000857,0.27092721,58575.0,58574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815001056,0.27092721,58575.0,58569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815001362,0.27092721,58570.0,58569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815001552,0.71707421,58570.0,58564.0,0.00845325]
["bitfinex-derivatives","BTCF0:USTF0",1723815001757,0.27092721,58563.0,58562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815001960,0.27092721,58568.0,58562.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723815002260,0.085349,58568.0,58567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815002463,0.085351,58567.0,58566.0,0.00025629]
["bitfinex-derivatives","BTCF0:USTF0",1723815002664,0.44162921,58567.0,58566.0,0.00025629]
["bitfinex-derivatives","BTCF0:USTF0",1723815002862,0.085371,58553.0,58552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815003165,0.085374,58552.0,58549.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723815003464,0.085379,58548.0,58544.0,0.36930395]
["bitfinex-derivatives","BTCF0:USTF0",1723815003762,0.085373,58552.0,58544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815003968,0.3608,58561.0,58549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815004259,0.085344,58572.0,58560.0,0.7298]
["bitfinex-derivatives","BTCF0:USTF0",1723815004464,0.012,58575.0,58568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815004667,0.085346,58571.0,58568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815004856,0.012,58575.0,58570.0,0.085345]
["bitfinex-derivatives","BTCF0:USTF0",1723815005055,0.012,58575.0,58568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815005056,0.3608,58579.0,58568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815005254,0.00025629,58572.0,58568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815005766,0.170714,58563.0,58562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723815005971,0.170714,58563.0,58550.0,0.085375]
["bitfinex-derivatives","BTCF0:USTF0",1723815005972,0.51228,58562.0,58547.0,0.0011111]
["bitfinex-derivatives","BTCF0:USTF0",1723815006265,0.085379,58548.0,58547.0,0.0001911]
["bitfinex-derivatives","BTCF0:USTF0",1723815006657,0.170758,58548.0,58547.0,0.0001911]
["bitfinex-derivatives","BTCF0:USTF0",1723815006856,1.083158,58548.0,58547.0,0.0001911]
["bitfinex-derivatives","BTCF0:USTF0",1723815007065,1.083158,58548.0,58534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815007066,0.9124,58548.0,58534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815007264,0.9124,58548.0,58542.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723815007265,0.256158,58543.0,58542.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723815007464,0.446186,58543.0,58542.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723815007872,0.3608,58543.0,58542.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723815008067,0.36097997,58543.0,58542.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723815008372,0.51384926,58543.0,58542.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723815008565,0.44736597,58543.0,58542.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723815009169,0.44736597,58543.0,58542.0,0.00500029]
["bitfinex-derivatives","BTCF0:USTF0",1723815009170,0.80716597,58543.0,58542.0,0.00500029]
["bitfinex-derivatives","BTCF0:USTF0",1723815009466,0.89355197,58543.0,58542.0,0.00500029]
["bitfinex-derivatives","BTCF0:USTF0",1723815009662,0.085412,58525.0,58524.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1723815010056,0.3608,58527.0,58524.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1723815010463,0.446211,58527.0,58524.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1723815010768,0.3608,58527.0,58525.0,0.085412]
["bitfinex-derivatives","BTCF0:USTF0",1723815011168,0.44621,58527.0,58524.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1723815011364,0.085412,58526.0,58524.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1723815011564,0.3618,58527.0,58524.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1723815011767,0.3618,58527.0,58526.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1723815011959,0.001,58527.0,58526.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1723815012160,0.085406,58529.0,58524.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1723815012366,0.001,58527.0,58526.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1723815012570,0.002,58527.0,58524.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1723815013068,0.3628,58527.0,58524.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1723815013268,0.085412,58525.0,58524.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723815013468,0.08558152,58525.0,58524.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723815013663,0.00016952,58525.0,58524.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723815013967,0.00016952,58525.0,58524.0,0.093414]
["bitfinex-derivatives","BTCF0:USTF0",1723815014574,0.06782269,58535.0,58525.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1723815014773,0.10122494,58549.0,58534.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723815014774,0.06782269,58549.0,58534.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723815014974,0.06782269,58557.0,58556.0,0.085367]
["bitfinex-derivatives","BTCF0:USTF0",1723815015178,0.06782269,58557.0,58548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815015179,0.3608,58566.0,58555.0,0.085368]
["bitfinex-derivatives","BTCF0:USTF0",1723815015472,0.3608,58579.0,58565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815015662,0.3608,58581.0,58565.0,0.59996]
["bitfinex-derivatives","BTCF0:USTF0",1723815015864,0.085338,58576.0,58570.0,0.085345]
["bitfinex-derivatives","BTCF0:USTF0",1723815016064,0.3608,58581.0,58572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815016459,0.085336,58578.0,58565.0,0.59996]
["bitfinex-derivatives","BTCF0:USTF0",1723815016764,0.001,58566.0,58565.0,0.685314]
["bitfinex-derivatives","BTCF0:USTF0",1723815016968,0.3608,58588.0,58565.0,0.685314]
["bitfinex-derivatives","BTCF0:USTF0",1723815016969,0.085315,58592.0,58566.0,0.25744286]
["bitfinex-derivatives","BTCF0:USTF0",1723815017182,0.41161602,58599.0,58586.0,0.085323]
["bitfinex-derivatives","BTCF0:USTF0",1723815017183,0.3608,58599.0,58586.0,0.085323]
["bitfinex-derivatives","BTCF0:USTF0",1723815017376,0.3608,58594.0,58586.0,0.085323]
["bitfinex-derivatives","BTCF0:USTF0",1723815017669,0.085319,58589.0,58587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815017864,0.085329,58582.0,58575.0,0.446139]
["bitfinex-derivatives","BTCF0:USTF0",1723815018061,0.446121,58588.0,58573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815018271,0.3608,58588.0,58582.0,0.085329]
["bitfinex-derivatives","BTCF0:USTF0",1723815018466,0.085319,58589.0,58582.0,0.085329]
["bitfinex-derivatives","BTCF0:USTF0",1723815018666,0.3608,58588.0,58578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815018971,0.3608,58588.0,58584.0,0.085325]
["bitfinex-derivatives","BTCF0:USTF0",1723815019379,0.3608,58588.0,58579.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1723815019677,0.3608,58580.0,58579.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1723815020867,0.3608,58580.0,58579.0,0.08558906]
["bitfinex-derivatives","BTCF0:USTF0",1723815021271,0.3608,58580.0,58579.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1723815021576,0.446132,58580.0,58579.0,0.00125606]
["bitfinex-derivatives","BTCF0:USTF0",1723815022270,0.446132,58580.0,58567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815022271,0.085349,58568.0,58567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815022469,0.085352,58566.0,58565.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1723815023174,0.085352,58566.0,58552.0,0.446171]
["bitfinex-derivatives","BTCF0:USTF0",1723815023175,0.085354,58565.0,58552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815023373,0.3608,58559.0,58552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815023777,0.085371,58553.0,58552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815024172,0.085385,58544.0,58542.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1723815024689,0.3608,58548.0,58542.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1723815024873,0.3608,58548.0,58547.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1723815025176,0.085379,58548.0,58547.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1723815025977,0.598779,58548.0,58547.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1723815026177,0.598779,58548.0,58529.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1723815026178,0.51244,58547.0,58530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815026479,0.085399,58534.0,58530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815026667,0.3608,58535.0,58530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815026668,0.00014168,58533.0,58530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815027070,0.08554168,58533.0,58530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815027478,0.00014168,58533.0,58532.0,0.085402]
["bitfinex-derivatives","BTCF0:USTF0",1723815027670,0.00014168,58533.0,58532.0,0.597922]
["bitfinex-derivatives","BTCF0:USTF0",1723815027876,0.00014168,58533.0,58532.0,0.958722]
["bitfinex-derivatives","BTCF0:USTF0",1723815028475,0.00014168,58533.0,58532.0,0.085402]
["bitfinex-derivatives","BTCF0:USTF0",1723815028774,0.00014168,58533.0,58529.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1723815029174,0.00014168,58533.0,58532.0,0.085402]
["bitfinex-derivatives","BTCF0:USTF0",1723815029376,0.00014168,58533.0,58529.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1723815029575,0.00114168,58533.0,58529.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1723815030075,0.00114168,58533.0,58532.0,0.085402]
["bitfinex-derivatives","BTCF0:USTF0",1723815030485,0.00025606,58537.0,58536.0,0.085396]
["bitfinex-derivatives","BTCF0:USTF0",1723815030777,0.00025606,58537.0,58536.0,0.446196]
["bitfinex-derivatives","BTCF0:USTF0",1723815030983,0.00025606,58537.0,58531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815031679,0.00025606,58537.0,58536.0,0.085396]
["bitfinex-derivatives","BTCF0:USTF0",1723815031878,0.00025606,58537.0,58531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815032080,0.00025606,58537.0,58536.0,0.085396]
["bitfinex-derivatives","BTCF0:USTF0",1723815032386,0.00025606,58537.0,58536.0,0.089396]
["bitfinex-derivatives","BTCF0:USTF0",1723815033271,0.00125606,58537.0,58536.0,0.089396]
["bitfinex-derivatives","BTCF0:USTF0",1723815033777,0.00025606,58537.0,58536.0,0.089396]
["bitfinex-derivatives","BTCF0:USTF0",1723815033977,0.00125606,58537.0,58536.0,0.089396]
["bitfinex-derivatives","BTCF0:USTF0",1723815034281,0.00125606,58537.0,58536.0,0.450196]
["bitfinex-derivatives","BTCF0:USTF0",1723815034484,0.10122494,58575.0,58536.0,0.450196]
["bitfinex-derivatives","BTCF0:USTF0",1723815034485,0.085362,58560.0,58536.0,1.42732]
["bitfinex-derivatives","BTCF0:USTF0",1723815034670,0.3608,58562.0,58536.0,1.42732]
["bitfinex-derivatives","BTCF0:USTF0",1723815034671,0.085365,58557.0,58553.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1723815034870,0.085365,58557.0,58536.0,1.0092725]
["bitfinex-derivatives","BTCF0:USTF0",1723815034871,0.085395,58537.0,58536.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723815035179,0.085402,58532.0,58531.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723815035372,0.170804,58532.0,58531.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723815035684,0.597962,58532.0,58531.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723815035881,0.085405,58530.0,58526.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1723815036084,0.446205,58530.0,58526.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1723815036783,0.085405,58530.0,58526.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1723815037180,0.085399,58535.0,58526.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1723815037382,0.36105533,58537.0,58530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815037586,0.36105533,58537.0,58526.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1723815037880,0.085405,58530.0,58526.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1723815038472,0.085402,58533.0,58530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723815038779,0.00025533,58537.0,58530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723815039087,0.085399,58534.0,58530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723815039272,0.085399,58534.0,58528.0,0.085406]
["bitfinex-derivatives","BTCF0:USTF0",1723815039472,0.00125533,58537.0,58533.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1723815039694,0.00125533,58537.0,58529.0,0.00315382]
["bitfinex-derivatives","BTCF0:USTF0",1723815039695,0.085405,58530.0,58529.0,0.00315382]
["bitfinex-derivatives","BTCF0:USTF0",1723815039884,0.17081,58530.0,58529.0,0.00315382]
["bitfinex-derivatives","BTCF0:USTF0",1723815040180,0.085405,58530.0,58529.0,0.00315382]
["bitfinex-derivatives","BTCF0:USTF0",1723815040381,1.08337,58530.0,58529.0,0.00315382]
["bitfinex-derivatives","BTCF0:USTF0",1723815040982,0.597965,58530.0,58529.0,0.00315382]
["bitfinex-derivatives","BTCF0:USTF0",1723815041188,0.597965,58530.0,58529.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1723815042087,0.085405,58530.0,58529.0,0.00315382]
["bitfinex-derivatives","BTCF0:USTF0",1723815042280,0.001,58534.0,58531.0,0.085403]
["bitfinex-derivatives","BTCF0:USTF0",1723815042483,0.085405,58530.0,58529.0,0.00315382]
["bitfinex-derivatives","BTCF0:USTF0",1723815042691,0.447282,58532.0,58529.0,0.00315382]
["bitfinex-derivatives","BTCF0:USTF0",1723815042886,0.001,58534.0,58529.0,0.00315382]
["bitfinex-derivatives","BTCF0:USTF0",1723815043089,0.085405,58530.0,58529.0,0.00315382]
["bitfinex-derivatives","BTCF0:USTF0",1723815043284,0.085405,58530.0,58509.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1723815043285,0.38095333,58530.0,58509.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1723815043483,0.446234,58510.0,58509.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1723815043796,0.3608,58510.0,58509.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1723815044178,0.085443,58504.0,58503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815044378,0.87367382,58510.0,58494.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1723815044379,0.3608,58505.0,58494.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1723815044585,0.531682,58505.0,58504.0,0.00025629]
["bitfinex-derivatives","BTCF0:USTF0",1723815044782,0.531682,58505.0,58488.0,0.00019006]
["bitfinex-derivatives","BTCF0:USTF0",1723815044783,0.085464,58490.0,58488.0,0.00019006]
["bitfinex-derivatives","BTCF0:USTF0",1723815044981,0.36095382,58489.0,58488.0,0.00019006]
["bitfinex-derivatives","BTCF0:USTF0",1723815045488,0.44641882,58489.0,58488.0,0.00019006]
["bitfinex-derivatives","BTCF0:USTF0",1723815045692,0.53188382,58489.0,58488.0,0.00019006]
["bitfinex-derivatives","BTCF0:USTF0",1723815045888,0.44641882,58489.0,58488.0,0.00019006]
["bitfinex-derivatives","BTCF0:USTF0",1723815046393,0.00015382,58489.0,58488.0,0.44645606]
["bitfinex-derivatives","BTCF0:USTF0",1723815046586,0.00015382,58489.0,58488.0,0.36099006]
["bitfinex-derivatives","BTCF0:USTF0",1723815047098,0.00015382,58489.0,58488.0,0.00019006]
["bitfinex-derivatives","BTCF0:USTF0",1723815047099,0.44641882,58489.0,58488.0,0.00019006]
["bitfinex-derivatives","BTCF0:USTF0",1723815047698,0.44741882,58489.0,58488.0,0.00919006]
["bitfinex-derivatives","BTCF0:USTF0",1723815047888,0.44841882,58489.0,58488.0,0.00919006]
["bitfinex-derivatives","BTCF0:USTF0",1723815048581,0.44641882,58489.0,58488.0,0.00019006]
["bitfinex-derivatives","BTCF0:USTF0",1723815048785,0.36195382,58489.0,58488.0,0.00319006]
["bitfinex-derivatives","BTCF0:USTF0",1723815048996,0.44741882,58489.0,58488.0,0.00319006]
["bitfinex-derivatives","BTCF0:USTF0",1723815049896,0.36195382,58489.0,58488.0,0.00319006]
["bitfinex-derivatives","BTCF0:USTF0",1723815050394,0.36195382,58489.0,58483.0,0.00025629]
["bitfinex-derivatives","BTCF0:USTF0",1723815050395,0.085472,58484.0,58483.0,0.00025629]
["bitfinex-derivatives","BTCF0:USTF0",1723815050597,0.446272,58484.0,58483.0,0.00025629]
["bitfinex-derivatives","BTCF0:USTF0",1723815051786,0.446272,58484.0,58483.0,0.00925629]
["bitfinex-derivatives","BTCF0:USTF0",1723815051980,0.532744,58484.0,58483.0,0.00925629]
["bitfinex-derivatives","BTCF0:USTF0",1723815052686,0.447272,58484.0,58483.0,0.00925629]
["bitfinex-derivatives","BTCF0:USTF0",1723815053293,0.001,58484.0,58483.0,0.09472929]
["bitfinex-derivatives","BTCF0:USTF0",1723815054092,0.001,58484.0,58483.0,0.00925629]
["bitfinex-derivatives","BTCF0:USTF0",1723815054480,0.086472,58484.0,58483.0,0.00925629]
["bitfinex-derivatives","BTCF0:USTF0",1723815054681,0.086472,58484.0,58456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815054682,1.360232,58484.0,58456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815054893,1.360232,58484.0,58456.0,0.446313]
["bitfinex-derivatives","BTCF0:USTF0",1723815054894,0.3608,58467.0,58456.0,0.446313]
["bitfinex-derivatives","BTCF0:USTF0",1723815055193,0.085506,58461.0,58455.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1723815055890,0.085506,58461.0,58460.0,0.01413154]
["bitfinex-derivatives","BTCF0:USTF0",1723815056488,0.171012,58461.0,58460.0,0.01413154]
["bitfinex-derivatives","BTCF0:USTF0",1723815056683,0.171012,58461.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815056684,0.485506,58461.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815056994,0.485506,58461.0,58445.0,0.085529]
["bitfinex-derivatives","BTCF0:USTF0",1723815056995,0.3558,58452.0,58445.0,0.085529]
["bitfinex-derivatives","BTCF0:USTF0",1723815057296,0.3558,58452.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815057297,0.085528,58447.0,58440.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1723815057496,0.3558,58452.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815057497,0.085529,58445.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815057691,0.00020643,58444.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815057894,0.085529,58445.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815058089,0.085522,58450.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815058294,0.085528,58446.0,58445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723815058492,0.446328,58446.0,58445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723815058700,0.00025651,58450.0,58445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723815058889,0.08553,58444.0,58438.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1723815059093,0.3608,58444.0,58428.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1723815059304,0.3608,58431.0,58423.0,0.00012171]
["bitfinex-derivatives","BTCF0:USTF0",1723815059491,0.3608,58424.0,58423.0,0.00012171]
["bitfinex-derivatives","BTCF0:USTF0",1723815059994,0.44636,58424.0,58423.0,0.00012171]
["bitfinex-derivatives","BTCF0:USTF0",1723815060592,0.3608,58424.0,58423.0,0.00012171]
["bitfinex-derivatives","BTCF0:USTF0",1723815060796,0.3608,58424.0,58393.0,0.085605]
["bitfinex-derivatives","BTCF0:USTF0",1723815060797,0.085587,58406.0,58396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815060995,0.3608,58407.0,58396.0,0.36769982]
["bitfinex-derivatives","BTCF0:USTF0",1723815061297,0.085592,58403.0,58396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815061492,0.3608,58407.0,58396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815061896,0.00012153,58406.0,58396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815062095,0.4305,58427.0,58396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815062096,0.3608,58425.0,58416.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1723815062299,0.3608,58425.0,58409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815062594,0.3608,58425.0,58422.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1723815063000,0.0001789,58424.0,58414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815063191,0.4305,58437.0,58414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815063192,0.446331,58444.0,58421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815063397,0.3608,58444.0,58428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815063595,0.3608,58429.0,58422.0,0.25547851]
["bitfinex-derivatives","BTCF0:USTF0",1723815063898,0.00025673,58425.0,58415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815064202,0.00025673,58425.0,58424.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1723815064396,0.000347,58425.0,58418.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1723815064699,0.000347,58425.0,58413.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1723815065087,0.3608,58420.0,58414.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1723815065292,0.3608,58420.0,58419.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1723815065593,0.001347,58425.0,58417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815066101,0.001,58429.0,58428.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1723815066295,0.3608,58440.0,58428.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723815066496,0.3608,58447.0,58436.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1723815066698,0.3608,58447.0,58429.0,0.60032]
["bitfinex-derivatives","BTCF0:USTF0",1723815066699,0.3608,58442.0,58429.0,0.60032]
["bitfinex-derivatives","BTCF0:USTF0",1723815067003,0.3608,58442.0,58429.0,0.77032]
["bitfinex-derivatives","BTCF0:USTF0",1723815067201,0.516016,58454.0,58429.0,0.77032]
["bitfinex-derivatives","BTCF0:USTF0",1723815067202,0.3608,58453.0,58440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815067500,0.4305,58465.0,58444.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1723815067501,0.3608,58445.0,58444.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1723815067689,0.3608,58445.0,58440.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1723815067891,0.3608,58445.0,58440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815068096,0.3608,58445.0,58441.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1723815068297,0.36105673,58452.0,58441.0,0.51332]
["bitfinex-derivatives","BTCF0:USTF0",1723815068509,0.00025673,58452.0,58451.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1723815069197,0.085507,58461.0,58454.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1723815069406,0.085507,58461.0,58451.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1723815069597,0.085498,58466.0,58458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815069800,0.3608,58485.0,58465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815070103,0.3608,58485.0,58459.0,0.23952]
["bitfinex-derivatives","BTCF0:USTF0",1723815070104,0.446271,58485.0,58477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815070299,0.446271,58485.0,58478.0,0.18268]
["bitfinex-derivatives","BTCF0:USTF0",1723815070502,0.3608,58485.0,58478.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1723815070802,0.3608,58493.0,58488.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1723815071008,0.085441,58506.0,58483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815071009,0.3608,58505.0,58490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815071211,0.3608,58505.0,58496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815071502,0.00862256,58511.0,58496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815071701,0.3608,58502.0,58491.0,0.23948]
["bitfinex-derivatives","BTCF0:USTF0",1723815071903,0.3608,58495.0,58485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815072103,0.3608,58495.0,58487.0,0.085467]
["bitfinex-derivatives","BTCF0:USTF0",1723815072303,0.3608,58495.0,58485.0,0.60028]
["bitfinex-derivatives","BTCF0:USTF0",1723815072304,0.085455,58496.0,58489.0,0.085464]
["bitfinex-derivatives","BTCF0:USTF0",1723815072694,0.3608,58497.0,58485.0,0.60116]
["bitfinex-derivatives","BTCF0:USTF0",1723815072895,0.3628,58505.0,58490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815073095,0.002,58505.0,58501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815073298,0.00025649,58506.0,58501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815073701,0.00025649,58506.0,58504.0,0.085443]
["bitfinex-derivatives","BTCF0:USTF0",1723815074011,0.4305,58533.0,58502.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1723815074012,0.00691983,58522.0,58505.0,0.25765449]
["bitfinex-derivatives","BTCF0:USTF0",1723815074202,0.085417,58522.0,58513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815074510,0.3608,58533.0,58521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815074901,0.3608,58533.0,58527.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1723815075207,0.085395,58537.0,58531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815075404,0.3608,58540.0,58531.0,0.446203]
["bitfinex-derivatives","BTCF0:USTF0",1723815075601,0.3608,58535.0,58521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815075906,0.00025627,58533.0,58521.0,0.36105627]
["bitfinex-derivatives","BTCF0:USTF0",1723815076102,0.01025627,58533.0,58527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723815076297,0.01625627,58533.0,58527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723815076700,0.10165727,58533.0,58527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723815076906,0.09565727,58533.0,58527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723815077101,0.01025627,58533.0,58532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815077302,0.01025627,58533.0,58532.0,0.446202]
["bitfinex-derivatives","BTCF0:USTF0",1723815077503,0.4305,58563.0,58532.0,0.446202]
["bitfinex-derivatives","BTCF0:USTF0",1723815077504,0.085374,58552.0,58532.0,1.27332]
["bitfinex-derivatives","BTCF0:USTF0",1723815077705,0.3608,58553.0,58544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815077998,0.3608,58558.0,58544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815077999,0.085375,58551.0,58545.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723815078205,0.3608,58558.0,58545.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723815078398,0.085373,58552.0,58545.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723815078797,0.3608,58547.0,58545.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723815079000,0.446181,58547.0,58545.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723815079300,0.597783,58546.0,58544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723815079502,0.597783,58546.0,58524.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1723815079503,0.3608,58545.0,58524.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1723815079716,0.3608,58532.0,58523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815080404,0.085413,58525.0,58523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815080604,0.085413,58525.0,58517.0,0.23928]
["bitfinex-derivatives","BTCF0:USTF0",1723815080605,0.446213,58525.0,58517.0,0.23928]
["bitfinex-derivatives","BTCF0:USTF0",1723815080810,0.446213,58525.0,58522.0,0.10255627]
["bitfinex-derivatives","BTCF0:USTF0",1723815081000,0.085415,58524.0,58522.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1723815081205,0.598015,58524.0,58522.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1723815081408,0.598015,58524.0,58505.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1723815081409,0.8734,58523.0,58505.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1723815081611,0.08544,58507.0,58505.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1723815081907,0.08544,58507.0,58497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815081908,0.085447,58501.0,58497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815082216,0.085447,58501.0,58496.0,0.23928]
["bitfinex-derivatives","BTCF0:USTF0",1723815082217,0.598247,58501.0,58496.0,0.23928]
["bitfinex-derivatives","BTCF0:USTF0",1723815082514,0.959047,58501.0,58496.0,0.324734]
["bitfinex-derivatives","BTCF0:USTF0",1723815082711,0.959047,58501.0,58496.0,0.23928]
["bitfinex-derivatives","BTCF0:USTF0",1723815083401,0.085453,58497.0,58496.0,0.23928]
["bitfinex-derivatives","BTCF0:USTF0",1723815084206,0.446248,58501.0,58496.0,0.23928]
["bitfinex-derivatives","BTCF0:USTF0",1723815084407,0.3608,58501.0,58496.0,0.23928]
["bitfinex-derivatives","BTCF0:USTF0",1723815084611,0.51300184,58500.0,58496.0,0.23928]
["bitfinex-derivatives","BTCF0:USTF0",1723815084916,0.085452,58498.0,58496.0,0.23928]
["bitfinex-derivatives","BTCF0:USTF0",1723815085115,0.085454,58496.0,58495.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1723815085310,0.446254,58496.0,58495.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1723815085510,0.3608,58496.0,58495.0,0.08571227]
["bitfinex-derivatives","BTCF0:USTF0",1723815086008,0.00016184,58500.0,58499.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1723815086210,0.00016184,58500.0,58495.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1723815086211,0.44641084,58500.0,58495.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1723815086407,0.00016184,58500.0,58495.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1723815086604,0.00016184,58500.0,58499.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1723815087412,0.00016184,58500.0,58495.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1723815087715,0.085454,58496.0,58495.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1723815088106,0.00016184,58500.0,58495.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1723815088303,0.00016184,58500.0,58499.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1723815088503,0.00016184,58500.0,58499.0,0.44625]
["bitfinex-derivatives","BTCF0:USTF0",1723815088914,0.00025627,58506.0,58505.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1723815089211,0.3608,58522.0,58513.0,0.085429]
["bitfinex-derivatives","BTCF0:USTF0",1723815089413,0.085418,58521.0,58513.0,0.085429]
["bitfinex-derivatives","BTCF0:USTF0",1723815089607,0.085418,58521.0,58514.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1723815089808,0.3608,58522.0,58514.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1723815090110,0.3608,58517.0,58505.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1723815090312,0.08544,58506.0,58505.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1723815090506,0.3608,58512.0,58505.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1723815090507,0.3608,58512.0,58511.0,0.085433]
["bitfinex-derivatives","BTCF0:USTF0",1723815090706,0.36105627,58517.0,58511.0,0.085433]
["bitfinex-derivatives","BTCF0:USTF0",1723815090916,0.36105627,58517.0,58516.0,0.085425]
["bitfinex-derivatives","BTCF0:USTF0",1723815091310,0.36105627,58517.0,58506.0,0.25478302]
["bitfinex-derivatives","BTCF0:USTF0",1723815091617,0.00025627,58517.0,58516.0,0.085425]
["bitfinex-derivatives","BTCF0:USTF0",1723815092214,0.3608,58535.0,58529.0,0.085406]
["bitfinex-derivatives","BTCF0:USTF0",1723815092513,0.446205,58530.0,58516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815092713,0.3608,58525.0,58516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815093108,0.3608,58525.0,58521.0,0.085417]
["bitfinex-derivatives","BTCF0:USTF0",1723815093422,0.3608,58525.0,58516.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723815093621,0.3608,58525.0,58524.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1723815093913,0.00025563,58526.0,58525.0,0.085412]
["bitfinex-derivatives","BTCF0:USTF0",1723815094113,0.008,58535.0,58534.0,0.085399]
["bitfinex-derivatives","BTCF0:USTF0",1723815094711,0.008,58535.0,58532.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723815095016,0.085402,58532.0,58531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815095508,0.597962,58532.0,58531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815095912,0.51256,58532.0,58531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815096312,0.51556,58532.0,58529.0,0.085406]
["bitfinex-derivatives","BTCF0:USTF0",1723815096517,0.003,58532.0,58529.0,0.085406]
["bitfinex-derivatives","BTCF0:USTF0",1723815096713,0.003,58532.0,58531.0,0.085403]
["bitfinex-derivatives","BTCF0:USTF0",1723815096910,0.003,58532.0,58529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815097111,0.51556,58532.0,58529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815097409,0.085409,58527.0,58526.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1723815097609,0.085424,58517.0,58515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815098009,0.085424,58517.0,58501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815098010,1.27348,58517.0,58501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815098218,0.3608,58511.0,58501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815098622,0.06706336,58510.0,58487.0,0.60004]
["bitfinex-derivatives","BTCF0:USTF0",1723815098919,0.085442,58505.0,58487.0,0.60004]
["bitfinex-derivatives","BTCF0:USTF0",1723815099113,0.3608,58506.0,58493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815099421,0.3608,58506.0,58487.0,0.76004]
["bitfinex-derivatives","BTCF0:USTF0",1723815099422,0.3608,58506.0,58494.0,0.085457]
["bitfinex-derivatives","BTCF0:USTF0",1723815099736,0.3608,58506.0,58500.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1723815100418,0.446247,58501.0,58500.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1723815100610,0.085447,58501.0,58500.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1723815101116,0.08577837,58506.0,58500.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1723815101117,0.06806336,58506.0,58500.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1723815101616,0.06806336,58506.0,58482.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1723815101617,0.7913,58501.0,58482.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1723815101814,0.7913,58501.0,58474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815101815,0.3608,58490.0,58474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815102007,0.00012923,58489.0,58474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815102911,0.00012923,58489.0,58488.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1723815103219,0.00012923,58489.0,58473.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1723815103220,0.085488,58473.0,58472.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1723815103416,0.446288,58473.0,58472.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1723815103614,0.3608,58478.0,58472.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1723815103810,0.15351846,58487.0,58474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815104015,0.00025627,58487.0,58486.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1723815104912,0.001,58490.0,58488.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1723815105313,0.001,58490.0,58484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815105717,0.00012923,58489.0,58488.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1723815105916,0.001,58487.0,58486.0,0.452269]
["bitfinex-derivatives","BTCF0:USTF0",1723815106324,0.001,58487.0,58486.0,0.091469]
["bitfinex-derivatives","BTCF0:USTF0",1723815106710,0.3608,58506.0,58486.0,0.091469]
["bitfinex-derivatives","BTCF0:USTF0",1723815106711,0.085438,58508.0,58486.0,0.65519498]
["bitfinex-derivatives","BTCF0:USTF0",1723815106917,0.3608,58521.0,58508.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1723815107411,0.3608,58514.0,58506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815108328,0.085437,58509.0,58506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815108824,0.085438,58507.0,58506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815109221,0.085432,58512.0,58506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815109410,0.446228,58514.0,58509.0,0.085435]
["bitfinex-derivatives","BTCF0:USTF0",1723815109612,0.08543,58513.0,58509.0,0.085435]
["bitfinex-derivatives","BTCF0:USTF0",1723815109814,0.08543,58513.0,58506.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723815109815,0.3608,58514.0,58506.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723815110215,0.0002565,58520.0,58511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815110419,0.0002565,58520.0,58515.0,0.085425]
["bitfinex-derivatives","BTCF0:USTF0",1723815110618,0.0002565,58520.0,58508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815110619,0.001,58514.0,58508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815110818,0.17087,58509.0,58508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815111021,0.17087,58509.0,58506.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723815111022,0.085438,58507.0,58506.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723815111216,0.531676,58507.0,58506.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723815111417,1.444436,58507.0,58506.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723815111617,0.085444,58503.0,58502.0,0.0002565]
["bitfinex-derivatives","BTCF0:USTF0",1723815112120,0.998244,58503.0,58502.0,0.0002565]
["bitfinex-derivatives","BTCF0:USTF0",1723815113209,0.095444,58503.0,58502.0,0.0012565]
["bitfinex-derivatives","BTCF0:USTF0",1723815113427,1.008244,58503.0,58502.0,0.0012565]
["bitfinex-derivatives","BTCF0:USTF0",1723815113614,0.095444,58503.0,58502.0,0.0012565]
["bitfinex-derivatives","BTCF0:USTF0",1723815113811,0.095444,58503.0,58502.0,0.0867025]
["bitfinex-derivatives","BTCF0:USTF0",1723815113812,0.01,58503.0,58502.0,0.0867025]
["bitfinex-derivatives","BTCF0:USTF0",1723815114013,0.085441,58505.0,58502.0,0.0867025]
["bitfinex-derivatives","BTCF0:USTF0",1723815114321,0.3618,58507.0,58502.0,0.0012565]
["bitfinex-derivatives","BTCF0:USTF0",1723815114521,0.085444,58503.0,58502.0,0.0012565]
["bitfinex-derivatives","BTCF0:USTF0",1723815114735,0.091444,58503.0,58502.0,0.0012565]
["bitfinex-derivatives","BTCF0:USTF0",1723815114928,0.604244,58503.0,58502.0,0.0012565]
["bitfinex-derivatives","BTCF0:USTF0",1723815115512,0.683688,58503.0,58502.0,0.0012565]
["bitfinex-derivatives","BTCF0:USTF0",1723815115724,1.094688,58503.0,58502.0,0.0012565]
["bitfinex-derivatives","BTCF0:USTF0",1723815115933,0.085462,58491.0,58488.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1723815116227,0.085466,58489.0,58485.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1723815116424,0.3608,58492.0,58482.0,0.34962]
["bitfinex-derivatives","BTCF0:USTF0",1723815116425,0.085473,58483.0,58482.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1723815116631,0.085487,58475.0,58472.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1723815116820,0.085488,58473.0,58472.0,0.08567228]
["bitfinex-derivatives","BTCF0:USTF0",1723815117013,0.085488,58473.0,58472.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1723815117014,0.446288,58473.0,58472.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1723815117214,0.3608,58473.0,58472.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1723815117521,0.3608,58473.0,58472.0,0.08567328]
["bitfinex-derivatives","BTCF0:USTF0",1723815117716,0.446288,58473.0,58472.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1723815117920,1.359368,58473.0,58472.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1723815118123,0.446288,58473.0,58472.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1723815118830,0.447288,58473.0,58472.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1723815119026,0.532776,58473.0,58472.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1723815119228,1.2760109,58473.0,58468.0,0.0002565]
["bitfinex-derivatives","BTCF0:USTF0",1723815119418,0.085499,58466.0,58450.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1723815119728,0.08551,58458.0,58450.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1723815119926,0.3608,58461.0,58450.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1723815120122,0.3608,58461.0,58460.0,0.085507]
["bitfinex-derivatives","BTCF0:USTF0",1723815120427,0.085504,58462.0,58454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815120625,0.3608,58464.0,58460.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1723815120833,0.3608,58464.0,58455.0,0.0002565]
["bitfinex-derivatives","BTCF0:USTF0",1723815121124,0.085502,58464.0,58455.0,0.0002565]
["bitfinex-derivatives","BTCF0:USTF0",1723815121331,0.085502,58464.0,58461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815121621,0.0002565,58466.0,58465.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1723815122217,0.0002565,58466.0,58461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815122218,0.0002565,58466.0,58461.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1723815122420,0.0002565,58466.0,58460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723815122626,0.085502,58464.0,58460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723815122820,0.085503,58463.0,58460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723815123221,0.085505,58462.0,58458.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1723815123428,0.08551,58458.0,58455.0,0.0002565]
["bitfinex-derivatives","BTCF0:USTF0",1723815123618,0.085504,58462.0,58455.0,0.0002565]
["bitfinex-derivatives","BTCF0:USTF0",1723815123822,0.3618,58464.0,58455.0,0.0002565]
["bitfinex-derivatives","BTCF0:USTF0",1723815124131,0.085525,58448.0,58442.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1723815124331,0.085513,58456.0,58440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815124332,0.00018328,58447.0,58440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815124528,0.3608,58456.0,58446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815124724,0.3608,58463.0,58446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815124925,0.085517,58454.0,58448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815125227,0.3608,58458.0,58447.0,0.085526]
["bitfinex-derivatives","BTCF0:USTF0",1723815125428,0.3608,58452.0,58447.0,0.085526]
["bitfinex-derivatives","BTCF0:USTF0",1723815125626,0.3608,58452.0,58440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815125627,0.085528,58446.0,58445.0,0.0002565]
["bitfinex-derivatives","BTCF0:USTF0",1723815126036,0.085522,58451.0,58445.0,0.0002565]
["bitfinex-derivatives","BTCF0:USTF0",1723815126233,0.4465685,58457.0,58445.0,0.0002565]
["bitfinex-derivatives","BTCF0:USTF0",1723815126430,0.085515,58455.0,58445.0,0.0002565]
["bitfinex-derivatives","BTCF0:USTF0",1723815126624,0.3621365,58457.0,58447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723815126832,0.3610565,58457.0,58447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723815127132,0.085517,58454.0,58450.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1723815127334,0.085519,58453.0,58446.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1723815127534,0.3608,58450.0,58445.0,0.0012565]
["bitfinex-derivatives","BTCF0:USTF0",1723815128536,0.085527,58447.0,58445.0,0.0012565]
["bitfinex-derivatives","BTCF0:USTF0",1723815128735,0.446322,58450.0,58446.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1723815129036,0.3608,58450.0,58446.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1723815129430,0.3608,58450.0,58445.0,0.0002565]
["bitfinex-derivatives","BTCF0:USTF0",1723815129627,0.001,58454.0,58445.0,0.0002565]
["bitfinex-derivatives","BTCF0:USTF0",1723815129628,0.001,58454.0,58453.0,0.085517]
["bitfinex-derivatives","BTCF0:USTF0",1723815130029,0.0012565,58457.0,58456.0,0.085513]
["bitfinex-derivatives","BTCF0:USTF0",1723815130436,0.0012565,58457.0,58447.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1723815130634,0.0002565,58457.0,58456.0,0.085513]
["bitfinex-derivatives","BTCF0:USTF0",1723815130932,0.3608,58464.0,58456.0,0.586313]
["bitfinex-derivatives","BTCF0:USTF0",1723815131133,0.085494,58470.0,58466.0,0.085498]
["bitfinex-derivatives","BTCF0:USTF0",1723815131329,0.3608,58471.0,58461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815131534,0.3608,58470.0,58469.0,0.085492]
["bitfinex-derivatives","BTCF0:USTF0",1723815131729,0.3608,58470.0,58461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815131730,0.3608,58470.0,58465.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1723815131926,0.085491,58471.0,58457.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1723815132130,0.085491,58471.0,58457.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1723815132331,0.085491,58471.0,58462.0,0.0002565]
["bitfinex-derivatives","BTCF0:USTF0",1723815132531,0.0002565,58473.0,58463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815132731,0.0002565,58473.0,58466.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1723815132732,0.085491,58472.0,58466.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1723815132930,0.085491,58472.0,58463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815133138,0.0002565,58473.0,58467.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1723815133139,0.3608,58469.0,58467.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1723815133341,0.085496,58468.0,58464.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1723815134137,0.3608,58469.0,58463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815134328,0.0002565,58473.0,58472.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1723815134636,0.085458,58494.0,58472.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1723815134637,0.3608,58488.0,58472.0,0.92057883]
["bitfinex-derivatives","BTCF0:USTF0",1723815134838,0.3608,58490.0,58478.0,0.44628]
["bitfinex-derivatives","BTCF0:USTF0",1723815135140,0.3608,58490.0,58478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815135141,0.085477,58481.0,58478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815135327,0.3608,58490.0,58478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815135532,0.36773889,58496.0,58467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723815135533,0.3608,58482.0,58467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723815135739,0.446275,58482.0,58478.0,0.0002565]
["bitfinex-derivatives","BTCF0:USTF0",1723815135935,0.085477,58481.0,58478.0,0.0002565]
["bitfinex-derivatives","BTCF0:USTF0",1723815136136,0.085479,58479.0,58478.0,0.0002565]
["bitfinex-derivatives","BTCF0:USTF0",1723815137139,0.085479,58479.0,58478.0,0.0022565]
["bitfinex-derivatives","BTCF0:USTF0",1723815138737,0.085497,58467.0,58466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815139033,0.085497,58467.0,58463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815139341,0.3608,58473.0,58463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815139342,0.085501,58464.0,58463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815139545,0.085491,58471.0,58455.0,0.23944]
["bitfinex-derivatives","BTCF0:USTF0",1723815139546,0.085509,58459.0,58455.0,0.23944]
["bitfinex-derivatives","BTCF0:USTF0",1723815139742,0.3608,58467.0,58455.0,0.23944]
["bitfinex-derivatives","BTCF0:USTF0",1723815140047,0.085509,58459.0,58455.0,0.23944]
["bitfinex-derivatives","BTCF0:USTF0",1723815140448,0.085509,58459.0,58453.0,0.0002565]
["bitfinex-derivatives","BTCF0:USTF0",1723815140449,0.085516,58454.0,58453.0,0.0002565]
["bitfinex-derivatives","BTCF0:USTF0",1723815140645,0.446316,58454.0,58453.0,0.0002565]
["bitfinex-derivatives","BTCF0:USTF0",1723815141337,0.531832,58454.0,58453.0,0.0002565]
["bitfinex-derivatives","BTCF0:USTF0",1723815141537,0.446316,58454.0,58453.0,0.0002565]
["bitfinex-derivatives","BTCF0:USTF0",1723815142137,1.27404,58454.0,58436.0,0.00013747]
["bitfinex-derivatives","BTCF0:USTF0",1723815142344,0.3608,58441.0,58436.0,0.00013747]
["bitfinex-derivatives","BTCF0:USTF0",1723815142546,0.3608,58441.0,58440.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1723815144147,0.3618,58441.0,58440.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1723815144546,0.3628,58441.0,58440.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1723815144762,0.0002565,58446.0,58445.0,0.085529]
["bitfinex-derivatives","BTCF0:USTF0",1723815145349,0.0002565,58446.0,58438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815145550,0.0002565,58446.0,58436.0,0.08567847]
["bitfinex-derivatives","BTCF0:USTF0",1723815145551,0.085538,58439.0,58436.0,0.08567847]
["bitfinex-derivatives","BTCF0:USTF0",1723815145855,0.085538,58439.0,58437.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1723815146148,0.085538,58439.0,58435.0,0.0002565]
["bitfinex-derivatives","BTCF0:USTF0",1723815146149,0.171084,58436.0,58435.0,0.0002565]
["bitfinex-derivatives","BTCF0:USTF0",1723815146448,0.171084,58436.0,58406.0,0.04935761]
["bitfinex-derivatives","BTCF0:USTF0",1723815146449,0.085556,58427.0,58406.0,0.04935761]
["bitfinex-derivatives","BTCF0:USTF0",1723815146643,0.085556,58427.0,58404.0,0.085589]
["bitfinex-derivatives","BTCF0:USTF0",1723815146644,0.3608,58409.0,58404.0,0.085589]
["bitfinex-derivatives","BTCF0:USTF0",1723815146953,0.3608,58409.0,58401.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1723815147254,0.085592,58402.0,58401.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1723815148246,0.3608,58404.0,58401.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1723815149248,0.3608,58404.0,58403.0,0.085591]
["bitfinex-derivatives","BTCF0:USTF0",1723815149750,0.3608,58404.0,58403.0,0.599271]
["bitfinex-derivatives","BTCF0:USTF0",1723815149956,0.3608,58418.0,58417.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1723815150345,0.3608,58424.0,58409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815150540,0.3608,58424.0,58403.0,0.09301884]
["bitfinex-derivatives","BTCF0:USTF0",1723815150541,0.3608,58418.0,58410.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1723815150755,0.3608,58418.0,58417.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1723815150946,0.3608,58424.0,58417.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1723815151146,0.3608,58424.0,58416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815151342,0.3608,58434.0,58416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815151343,0.3608,58434.0,58422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815151542,0.3608,58429.0,58412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815151751,0.08581872,58423.0,58415.0,0.085572]
["bitfinex-derivatives","BTCF0:USTF0",1723815152452,0.00025672,58423.0,58422.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1723815152852,0.3608,58438.0,58436.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1723815153052,0.085532,58444.0,58437.0,0.085539]
["bitfinex-derivatives","BTCF0:USTF0",1723815153252,0.3608,58446.0,58429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815153253,0.3608,58446.0,58434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815153648,0.3608,58458.0,58445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815153853,0.3608,58458.0,58445.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1723815154152,0.3608,58458.0,58452.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1723815154153,0.08576772,58457.0,58452.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1723815154357,0.00025672,58457.0,58446.0,0.25544043]
["bitfinex-derivatives","BTCF0:USTF0",1723815154554,0.00025672,58457.0,58456.0,0.085513]
["bitfinex-derivatives","BTCF0:USTF0",1723815155060,0.00025672,58457.0,58456.0,0.998713]
["bitfinex-derivatives","BTCF0:USTF0",1723815155359,0.085487,58474.0,58456.0,0.9132]
["bitfinex-derivatives","BTCF0:USTF0",1723815155556,0.3608,58475.0,58463.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1723815155557,0.085491,58471.0,58463.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1723815155757,0.085491,58471.0,58455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815155758,0.085491,58471.0,58466.0,0.085498]
["bitfinex-derivatives","BTCF0:USTF0",1723815156061,0.085491,58471.0,58455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815156062,0.085493,58470.0,58461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815156357,0.085493,58470.0,58456.0,0.37681624]
["bitfinex-derivatives","BTCF0:USTF0",1723815156358,0.3608,58470.0,58465.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1723815156760,0.3608,58470.0,58466.0,0.085498]
["bitfinex-derivatives","BTCF0:USTF0",1723815156960,0.3608,58475.0,58460.0,0.36105672]
["bitfinex-derivatives","BTCF0:USTF0",1723815156961,0.3608,58495.0,58468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815157260,0.3608,58495.0,58485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815157458,0.085462,58491.0,58485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815157762,0.3608,58495.0,58485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815157966,0.085462,58491.0,58485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815158257,0.446256,58495.0,58486.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1723815159160,0.446256,58495.0,58489.0,0.085464]
["bitfinex-derivatives","BTCF0:USTF0",1723815159460,0.00025611,58496.0,58495.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1723815159649,0.001,58495.0,58486.0,0.2567765]
["bitfinex-derivatives","BTCF0:USTF0",1723815159852,0.3608,58492.0,58487.0,0.23952]
["bitfinex-derivatives","BTCF0:USTF0",1723815160158,0.085465,58489.0,58487.0,0.23952]
["bitfinex-derivatives","BTCF0:USTF0",1723815160361,0.085465,58489.0,58484.0,0.08572849]
["bitfinex-derivatives","BTCF0:USTF0",1723815160362,0.001,58495.0,58484.0,0.00025649]
["bitfinex-derivatives","BTCF0:USTF0",1723815160556,0.085471,58485.0,58484.0,0.00025649]
["bitfinex-derivatives","BTCF0:USTF0",1723815161064,0.088456,58495.0,58490.0,0.085463]
["bitfinex-derivatives","BTCF0:USTF0",1723815161766,0.085464,58490.0,58484.0,0.00725649]
["bitfinex-derivatives","BTCF0:USTF0",1723815161962,0.088456,58495.0,58484.0,0.00725649]
["bitfinex-derivatives","BTCF0:USTF0",1723815162152,0.085465,58489.0,58484.0,0.00725649]
["bitfinex-derivatives","BTCF0:USTF0",1723815162456,0.3608,58486.0,58466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815162764,0.085481,58478.0,58466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815162964,0.085482,58477.0,58466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815163163,0.3608,58479.0,58466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815163362,0.7913,58486.0,58462.0,0.085504]
["bitfinex-derivatives","BTCF0:USTF0",1723815163363,0.085495,58468.0,58462.0,0.085504]
["bitfinex-derivatives","BTCF0:USTF0",1723815163570,0.3608,58472.0,58458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815163866,0.3608,58472.0,58467.0,0.0024735]
["bitfinex-derivatives","BTCF0:USTF0",1723815164262,0.085495,58469.0,58467.0,0.0024735]
["bitfinex-derivatives","BTCF0:USTF0",1723815164458,0.085495,58469.0,58467.0,0.0004735]
["bitfinex-derivatives","BTCF0:USTF0",1723815164459,0.009,58468.0,58467.0,0.0004735]
["bitfinex-derivatives","BTCF0:USTF0",1723815164655,0.094495,58468.0,58467.0,0.0004735]
["bitfinex-derivatives","BTCF0:USTF0",1723815165466,0.009,58468.0,58467.0,0.0004735]
["bitfinex-derivatives","BTCF0:USTF0",1723815165666,0.094495,58468.0,58467.0,0.0084735]
["bitfinex-derivatives","BTCF0:USTF0",1723815166363,0.002,58472.0,58467.0,1.0835935]
["bitfinex-derivatives","BTCF0:USTF0",1723815166567,0.3608,58483.0,58471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815166766,0.446274,58483.0,58467.0,0.0104735]
["bitfinex-derivatives","BTCF0:USTF0",1723815167060,0.3608,58478.0,58467.0,0.0939705]
["bitfinex-derivatives","BTCF0:USTF0",1723815167277,0.009,58468.0,58467.0,0.0939705]
["bitfinex-derivatives","BTCF0:USTF0",1723815167863,0.009,58468.0,58467.0,0.0859705]
["bitfinex-derivatives","BTCF0:USTF0",1723815167864,0.013,58468.0,58467.0,0.0859705]
["bitfinex-derivatives","BTCF0:USTF0",1723815168965,0.004,58468.0,58467.0,0.0859705]
["bitfinex-derivatives","BTCF0:USTF0",1723815169269,0.3648,58468.0,58467.0,0.0034735]
["bitfinex-derivatives","BTCF0:USTF0",1723815169861,0.3648,58468.0,58467.0,0.0859705]
["bitfinex-derivatives","BTCF0:USTF0",1723815170059,0.3678,58468.0,58467.0,0.0859705]
["bitfinex-derivatives","BTCF0:USTF0",1723815170572,1.57928919,58468.0,58435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815170871,1.57928919,58468.0,58422.0,0.08211047]
["bitfinex-derivatives","BTCF0:USTF0",1723815170872,0.3608,58436.0,58428.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1723815171366,0.08573709,58435.0,58425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815171566,0.085554,58429.0,58426.0,0.085557]
["bitfinex-derivatives","BTCF0:USTF0",1723815171871,0.085554,58429.0,58426.0,0.08581349]
["bitfinex-derivatives","BTCF0:USTF0",1723815172072,0.085552,58430.0,58426.0,0.00025649]
["bitfinex-derivatives","BTCF0:USTF0",1723815172258,0.085552,58430.0,58426.0,0.08581249]
["bitfinex-derivatives","BTCF0:USTF0",1723815172868,0.085548,58432.0,58428.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1723815173268,0.00019309,58435.0,58429.0,0.085551]
["bitfinex-derivatives","BTCF0:USTF0",1723815173465,0.00019309,58435.0,58427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815173662,0.00019309,58435.0,58426.0,0.00025649]
["bitfinex-derivatives","BTCF0:USTF0",1723815173663,0.00019309,58435.0,58431.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1723815173864,0.00019309,58435.0,58432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815174067,0.00019309,58435.0,58426.0,0.00825649]
["bitfinex-derivatives","BTCF0:USTF0",1723815174068,0.00019309,58435.0,58434.0,0.085545]
["bitfinex-derivatives","BTCF0:USTF0",1723815174671,0.3608,58450.0,58435.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1723815174865,0.085526,58448.0,58444.0,0.446329]
["bitfinex-derivatives","BTCF0:USTF0",1723815175061,0.3608,58450.0,58444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815175376,0.3608,58450.0,58446.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1723815175672,0.3608,58450.0,58444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815175972,0.3608,58450.0,58411.0,0.04935761]
["bitfinex-derivatives","BTCF0:USTF0",1723815175973,0.3608,58450.0,58432.0,0.60028]
["bitfinex-derivatives","BTCF0:USTF0",1723815176269,0.3680816,58457.0,58442.0,0.00025672]
["bitfinex-derivatives","BTCF0:USTF0",1723815176270,0.171064,58443.0,58442.0,0.00025672]
["bitfinex-derivatives","BTCF0:USTF0",1723815176771,0.446332,58443.0,58442.0,0.00025672]
["bitfinex-derivatives","BTCF0:USTF0",1723815177076,0.3618,58450.0,58442.0,0.00025672]
["bitfinex-derivatives","BTCF0:USTF0",1723815177077,0.3618,58450.0,58442.0,0.51357672]
["bitfinex-derivatives","BTCF0:USTF0",1723815177371,0.3618,58450.0,58442.0,0.00025672]
["bitfinex-derivatives","BTCF0:USTF0",1723815177576,0.3618,58450.0,58442.0,0.08578972]
["bitfinex-derivatives","BTCF0:USTF0",1723815177577,0.011,58443.0,58442.0,0.08578972]
["bitfinex-derivatives","BTCF0:USTF0",1723815178071,0.00759048,58459.0,58442.0,0.08578972]
["bitfinex-derivatives","BTCF0:USTF0",1723815178072,0.3608,58463.0,58462.0,0.085504]
["bitfinex-derivatives","BTCF0:USTF0",1723815178370,0.3608,58463.0,58447.0,0.085526]
["bitfinex-derivatives","BTCF0:USTF0",1723815178371,0.446281,58478.0,58458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815178574,0.446281,58478.0,58465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815178872,0.3608,58473.0,58456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815179077,0.085494,58470.0,58465.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1723815179264,0.3608,58473.0,58465.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1723815179265,0.085495,58469.0,58465.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1723815179765,0.3608,58473.0,58459.0,0.00025672]
["bitfinex-derivatives","BTCF0:USTF0",1723815179766,0.3608,58468.0,58459.0,0.00025672]
["bitfinex-derivatives","BTCF0:USTF0",1723815179963,0.085504,58462.0,58459.0,0.00025672]
["bitfinex-derivatives","BTCF0:USTF0",1723815180171,0.3608,58462.0,58459.0,0.00025672]
["bitfinex-derivatives","BTCF0:USTF0",1723815180371,0.085507,58460.0,58459.0,0.00025672]
["bitfinex-derivatives","BTCF0:USTF0",1723815180571,0.3608,58462.0,58459.0,0.00025672]
["bitfinex-derivatives","BTCF0:USTF0",1723815180772,0.085505,58462.0,58459.0,0.00025672]
["bitfinex-derivatives","BTCF0:USTF0",1723815181081,0.3608,58468.0,58461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815181277,0.001,58469.0,58468.0,0.085495]
["bitfinex-derivatives","BTCF0:USTF0",1723815182164,0.001,58478.0,58468.0,0.91308]
["bitfinex-derivatives","BTCF0:USTF0",1723815182374,0.001,58478.0,58473.0,0.446288]
["bitfinex-derivatives","BTCF0:USTF0",1723815182568,0.001,58478.0,58473.0,0.085488]
["bitfinex-derivatives","BTCF0:USTF0",1723815182767,0.001,58478.0,58466.0,0.60116]
["bitfinex-derivatives","BTCF0:USTF0",1723815182768,0.001,58478.0,58474.0,0.085485]
["bitfinex-derivatives","BTCF0:USTF0",1723815182968,0.085477,58481.0,58474.0,0.085485]
["bitfinex-derivatives","BTCF0:USTF0",1723815183166,0.3608,58482.0,58476.0,0.085482]
["bitfinex-derivatives","BTCF0:USTF0",1723815183372,0.085478,58480.0,58476.0,0.085482]
["bitfinex-derivatives","BTCF0:USTF0",1723815184074,0.085481,58478.0,58473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723815184271,0.3608,58482.0,58473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723815184272,0.170974,58474.0,58473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723815184478,0.085476,58481.0,58468.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723815184479,0.3608,58476.0,58468.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723815184776,0.446294,58469.0,58468.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723815184974,0.3608,58476.0,58468.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723815185168,0.002,58480.0,58473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815185366,0.002,58480.0,58468.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723815185367,0.08549,58472.0,58469.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1723815185565,0.085494,58469.0,58468.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723815185872,0.08549,58472.0,58467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815185873,0.00025672,58476.0,58473.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723815186082,0.00025672,58476.0,58475.0,0.085485]
["bitfinex-derivatives","BTCF0:USTF0",1723815186963,0.00025672,58476.0,58475.0,0.998525]
["bitfinex-derivatives","BTCF0:USTF0",1723815187175,0.08546,58492.0,58476.0,0.51304]
["bitfinex-derivatives","BTCF0:USTF0",1723815187380,0.3608,58496.0,58490.0,0.085463]
["bitfinex-derivatives","BTCF0:USTF0",1723815187381,0.085459,58493.0,58490.0,0.085463]
["bitfinex-derivatives","BTCF0:USTF0",1723815187678,0.3608,58496.0,58487.0,0.085467]
["bitfinex-derivatives","BTCF0:USTF0",1723815187970,0.3608,58496.0,58490.0,0.085463]
["bitfinex-derivatives","BTCF0:USTF0",1723815188176,0.36188,58503.0,58490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815188367,0.08545,58499.0,58497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815188564,0.3608,58506.0,58501.0,0.085447]
["bitfinex-derivatives","BTCF0:USTF0",1723815188764,0.085443,58504.0,58497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815188972,0.085444,58503.0,58497.0,0.446253]
["bitfinex-derivatives","BTCF0:USTF0",1723815189370,0.3608,58506.0,58505.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1723815189569,0.3608,58512.0,58507.0,0.085438]
["bitfinex-derivatives","BTCF0:USTF0",1723815189792,0.3608,58516.0,58507.0,0.085438]
["bitfinex-derivatives","BTCF0:USTF0",1723815189974,0.3608,58516.0,58508.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1723815190175,0.3608,58511.0,58499.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723815190378,0.096445,58503.0,58499.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723815190576,0.085452,58498.0,58497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723815190879,0.3608,58500.0,58489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815191079,0.08545,58499.0,58489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815191471,0.085463,58490.0,58489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815191776,0.085465,58489.0,58488.0,0.00025649]
["bitfinex-derivatives","BTCF0:USTF0",1723815191984,0.36188,58490.0,58488.0,0.00025649]
["bitfinex-derivatives","BTCF0:USTF0",1723815192273,0.3608,58495.0,58488.0,0.00025649]
["bitfinex-derivatives","BTCF0:USTF0",1723815192669,0.3608,58495.0,58493.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1723815192865,0.3608,58502.0,58489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815193180,0.005,58498.0,58497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723815193376,0.085465,58489.0,58488.0,0.00025649]
["bitfinex-derivatives","BTCF0:USTF0",1723815194783,0.3608,58493.0,58492.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1723815195279,0.085444,58504.0,58492.0,1.63448]
["bitfinex-derivatives","BTCF0:USTF0",1723815195477,0.085437,58508.0,58505.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1723815195675,0.3608,58511.0,58491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815195877,0.085438,58508.0,58491.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723815196073,0.3608,58507.0,58503.0,0.085443]
["bitfinex-derivatives","BTCF0:USTF0",1723815196270,0.3608,58516.0,58506.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1723815196473,0.085437,58508.0,58506.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1723815196683,0.3608,58511.0,58497.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1723815196879,0.3608,58511.0,58510.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1723815197180,0.3608,58511.0,58505.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1723815197482,0.085437,58509.0,58505.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1723815197678,0.3608,58511.0,58501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815197985,0.3608,58511.0,58499.0,0.23936]
["bitfinex-derivatives","BTCF0:USTF0",1723815198182,0.446233,58511.0,58507.0,0.085438]
["bitfinex-derivatives","BTCF0:USTF0",1723815198579,0.3608,58511.0,58508.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1723815198778,0.3608,58511.0,58507.0,0.085438]
["bitfinex-derivatives","BTCF0:USTF0",1723815199178,0.011,58509.0,58507.0,0.085438]
["bitfinex-derivatives","BTCF0:USTF0",1723815199481,0.08544,58506.0,58505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723815199683,0.44624,58506.0,58505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723815199885,0.08544,58506.0,58505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723815200077,0.44624,58506.0,58505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723815200385,0.44624,58506.0,58499.0,0.23936]
["bitfinex-derivatives","BTCF0:USTF0",1723815200386,0.3608,58506.0,58499.0,0.23936]
["bitfinex-derivatives","BTCF0:USTF0",1723815200680,0.3788,58511.0,58499.0,0.23936]
["bitfinex-derivatives","BTCF0:USTF0",1723815200681,0.3738,58511.0,58510.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1723815200876,0.3738,58511.0,58507.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1723815201072,0.085435,58510.0,58507.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1723815201274,0.085437,58508.0,58507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723815201479,0.08544,58507.0,58503.0,0.085444]
["bitfinex-derivatives","BTCF0:USTF0",1723815201680,0.008,58506.0,58499.0,0.24036]
["bitfinex-derivatives","BTCF0:USTF0",1723815201879,0.085448,58501.0,58499.0,0.24036]
["bitfinex-derivatives","BTCF0:USTF0",1723815202086,0.085449,58500.0,58499.0,0.24036]
["bitfinex-derivatives","BTCF0:USTF0",1723815203176,0.085449,58500.0,58499.0,0.23936]
["bitfinex-derivatives","BTCF0:USTF0",1723815203684,0.085449,58500.0,58485.0,3.8924]
["bitfinex-derivatives","BTCF0:USTF0",1723815203685,1.28231776,58500.0,58485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723815203876,0.3608,58487.0,58472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815204078,0.3608,58480.0,58472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815204280,0.446279,58480.0,58476.0,0.085482]
["bitfinex-derivatives","BTCF0:USTF0",1723815204481,0.085487,58474.0,58472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815204679,0.3608,58480.0,58474.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1723815205085,0.3608,58487.0,58474.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723815205292,0.00025574,58479.0,58478.0,0.085481]
["bitfinex-derivatives","BTCF0:USTF0",1723815205590,0.446275,58482.0,58476.0,0.085482]
["bitfinex-derivatives","BTCF0:USTF0",1723815205793,0.3608,58482.0,58472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815205984,0.3608,58482.0,58481.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1723815206379,0.3608,58482.0,58476.0,0.085482]
["bitfinex-derivatives","BTCF0:USTF0",1723815206573,0.3608,58482.0,58472.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723815206574,0.085477,58481.0,58472.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723815206776,0.3608,58482.0,58472.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723815206976,0.3608,58477.0,58472.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723815207177,0.085488,58473.0,58472.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723815207379,0.170976,58473.0,58472.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723815207583,0.085495,58468.0,58467.0,0.00025649]
["bitfinex-derivatives","BTCF0:USTF0",1723815208185,0.3608,58476.0,58472.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723815208381,0.085488,58473.0,58472.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723815208585,0.446284,58476.0,58467.0,0.00025649]
["bitfinex-derivatives","BTCF0:USTF0",1723815208787,0.085495,58468.0,58467.0,0.00025649]
["bitfinex-derivatives","BTCF0:USTF0",1723815208982,0.086495,58468.0,58467.0,0.01425649]
["bitfinex-derivatives","BTCF0:USTF0",1723815210189,0.001,58468.0,58467.0,0.01425649]
["bitfinex-derivatives","BTCF0:USTF0",1723815210500,0.001,58468.0,58467.0,0.09975349]
["bitfinex-derivatives","BTCF0:USTF0",1723815210886,0.004,58468.0,58467.0,0.01425649]
["bitfinex-derivatives","BTCF0:USTF0",1723815211190,0.089495,58468.0,58467.0,0.01425649]
["bitfinex-derivatives","BTCF0:USTF0",1723815211390,0.004,58468.0,58467.0,0.09975349]
["bitfinex-derivatives","BTCF0:USTF0",1723815211892,0.002,58468.0,58467.0,0.09975349]
["bitfinex-derivatives","BTCF0:USTF0",1723815212089,0.001,58468.0,58467.0,0.08575349]
["bitfinex-derivatives","BTCF0:USTF0",1723815212987,0.002,58468.0,58467.0,0.59887349]
["bitfinex-derivatives","BTCF0:USTF0",1723815213291,0.002,58468.0,58467.0,0.08575349]
["bitfinex-derivatives","BTCF0:USTF0",1723815213595,0.002,58468.0,58467.0,0.59887349]
["bitfinex-derivatives","BTCF0:USTF0",1723815213887,0.002,58468.0,58467.0,0.00025649]
["bitfinex-derivatives","BTCF0:USTF0",1723815214193,0.087495,58468.0,58467.0,0.00025649]
["bitfinex-derivatives","BTCF0:USTF0",1723815215279,0.085478,58480.0,58477.0,0.085482]
["bitfinex-derivatives","BTCF0:USTF0",1723815215482,0.00752303,58483.0,58472.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1723815215679,0.08548,58479.0,58475.0,0.085484]
["bitfinex-derivatives","BTCF0:USTF0",1723815215888,0.085472,58485.0,58475.0,0.085484]
["bitfinex-derivatives","BTCF0:USTF0",1723815216083,0.085482,58478.0,58467.0,0.00325649]
["bitfinex-derivatives","BTCF0:USTF0",1723815216283,0.085482,58478.0,58471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815216489,0.3608,58486.0,58485.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1723815216793,0.08474341,58497.0,58485.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1723815216794,0.06767176,58505.0,58491.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1723815216984,0.06767176,58505.0,58484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815216985,0.085471,58485.0,58484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815217381,0.085452,58498.0,58485.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1723815217586,0.085452,58498.0,58497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815218192,0.4815,58507.0,58499.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1723815218193,0.085448,58501.0,58499.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1723815218493,0.085439,58507.0,58504.0,0.085442]
["bitfinex-derivatives","BTCF0:USTF0",1723815218795,0.3608,58515.0,58506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815218982,0.085438,58507.0,58506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815219488,0.085432,58512.0,58506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815219690,0.085433,58511.0,58506.0,0.44624]
["bitfinex-derivatives","BTCF0:USTF0",1723815219881,0.3608,58515.0,58506.0,0.44624]
["bitfinex-derivatives","BTCF0:USTF0",1723815219882,0.085435,58510.0,58506.0,0.44624]
["bitfinex-derivatives","BTCF0:USTF0",1723815220081,0.085438,58507.0,58506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815220486,0.008,58507.0,58506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815221092,0.093438,58507.0,58506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815221293,0.085447,58501.0,58500.0,0.00025649]
["bitfinex-derivatives","BTCF0:USTF0",1723815221483,0.36933864,58501.0,58485.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723815221686,0.170938,58486.0,58485.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723815221892,0.170938,58486.0,58469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815221893,0.446269,58486.0,58469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815222194,0.3608,58486.0,58469.0,0.446293]
["bitfinex-derivatives","BTCF0:USTF0",1723815222391,0.3608,58477.0,58469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815222584,0.085492,58470.0,58469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815222783,0.3608,58477.0,58464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815222784,0.085496,58468.0,58464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815223094,0.085495,58468.0,58467.0,0.00025649]
["bitfinex-derivatives","BTCF0:USTF0",1723815223302,0.17099,58468.0,58467.0,0.00025649]
["bitfinex-derivatives","BTCF0:USTF0",1723815224006,0.085495,58468.0,58467.0,0.00025649]
["bitfinex-derivatives","BTCF0:USTF0",1723815224493,0.3608,58470.0,58467.0,0.00025649]
["bitfinex-derivatives","BTCF0:USTF0",1723815224684,0.002,58468.0,58467.0,0.00025649]
["bitfinex-derivatives","BTCF0:USTF0",1723815224888,0.087495,58468.0,58467.0,0.00025649]
["bitfinex-derivatives","BTCF0:USTF0",1723815226400,0.085495,58468.0,58467.0,0.00025649]
["bitfinex-derivatives","BTCF0:USTF0",1723815227085,0.3628,58470.0,58467.0,0.00025649]
["bitfinex-derivatives","BTCF0:USTF0",1723815227086,0.3628,58470.0,58469.0,0.085494]
["bitfinex-derivatives","BTCF0:USTF0",1723815227599,0.00763892,58471.0,58467.0,0.00025649]
["bitfinex-derivatives","BTCF0:USTF0",1723815227799,0.36105649,58479.0,58467.0,0.00025649]
["bitfinex-derivatives","BTCF0:USTF0",1723815228094,0.085481,58478.0,58467.0,0.00025649]
["bitfinex-derivatives","BTCF0:USTF0",1723815228301,0.085488,58474.0,58468.0,0.085494]
["bitfinex-derivatives","BTCF0:USTF0",1723815228689,0.085488,58474.0,58469.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1723815228886,0.085488,58474.0,58467.0,0.00025649]
["bitfinex-derivatives","BTCF0:USTF0",1723815229495,0.36105649,58479.0,58472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815229691,0.085481,58478.0,58472.0,0.446289]
["bitfinex-derivatives","BTCF0:USTF0",1723815229890,0.085482,58477.0,58472.0,0.446289]
["bitfinex-derivatives","BTCF0:USTF0",1723815230093,0.36105649,58479.0,58472.0,0.446289]
["bitfinex-derivatives","BTCF0:USTF0",1723815230094,0.00025649,58479.0,58472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815230286,0.00025649,58479.0,58474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815230491,0.085487,58474.0,58467.0,0.10985649]
["bitfinex-derivatives","BTCF0:USTF0",1723815230693,0.002,58474.0,58467.0,0.10985649]
["bitfinex-derivatives","BTCF0:USTF0",1723815230894,0.085495,58468.0,58467.0,0.10985649]
["bitfinex-derivatives","BTCF0:USTF0",1723815231087,0.002,58474.0,58471.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1723815231291,0.085484,58476.0,58473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815231595,0.085484,58476.0,58473.0,0.085488]
["bitfinex-derivatives","BTCF0:USTF0",1723815232096,0.3658,58478.0,58467.0,0.10985649]
["bitfinex-derivatives","BTCF0:USTF0",1723815232097,0.005,58478.0,58471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815232290,0.005,58478.0,58477.0,0.085482]
["bitfinex-derivatives","BTCF0:USTF0",1723815232491,0.005,58478.0,58477.0,0.235482]
["bitfinex-derivatives","BTCF0:USTF0",1723815232691,0.005,58478.0,58477.0,1.148482]
["bitfinex-derivatives","BTCF0:USTF0",1723815232897,0.085467,58488.0,58478.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1723815233094,0.085467,58488.0,58482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815233292,0.08546,58493.0,58487.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1723815233496,0.3608,58498.0,58491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815233795,0.3608,58498.0,58497.0,0.085453]
["bitfinex-derivatives","BTCF0:USTF0",1723815234113,0.085437,58508.0,58497.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723815234400,0.42847176,58513.0,58497.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723815234401,0.085432,58512.0,58507.0,0.085438]
["bitfinex-derivatives","BTCF0:USTF0",1723815234596,0.3608,58513.0,58507.0,0.085438]
["bitfinex-derivatives","BTCF0:USTF0",1723815234597,0.085433,58511.0,58507.0,0.085438]
["bitfinex-derivatives","BTCF0:USTF0",1723815235099,0.3608,58513.0,58503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815235800,0.3608,58513.0,58505.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1723815235991,0.085431,58512.0,58503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815236199,0.3608,58520.0,58511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815236499,0.3608,58520.0,58503.0,0.53105649]
["bitfinex-derivatives","BTCF0:USTF0",1723815236500,0.08543,58513.0,58503.0,0.36193649]
["bitfinex-derivatives","BTCF0:USTF0",1723815236689,0.085431,58512.0,58503.0,0.53105649]
["bitfinex-derivatives","BTCF0:USTF0",1723815236889,0.3608,58520.0,58503.0,0.53105649]
["bitfinex-derivatives","BTCF0:USTF0",1723815236890,0.085425,58517.0,58508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815237092,0.3608,58520.0,58519.0,0.085421]
["bitfinex-derivatives","BTCF0:USTF0",1723815237296,0.00140001,58528.0,58519.0,0.446221]
["bitfinex-derivatives","BTCF0:USTF0",1723815237489,0.13624098,58533.0,58519.0,0.446221]
["bitfinex-derivatives","BTCF0:USTF0",1723815237490,0.085413,58525.0,58519.0,0.446221]
["bitfinex-derivatives","BTCF0:USTF0",1723815237690,0.085413,58525.0,58524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815238099,0.36983666,58534.0,58524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815238300,0.085409,58527.0,58524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815238695,0.0854,58533.0,58519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815239104,0.36831666,58534.0,58519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815239292,0.36831666,58534.0,58523.0,0.00025649]
["bitfinex-derivatives","BTCF0:USTF0",1723815239499,0.085401,58533.0,58523.0,0.00025649]
["bitfinex-derivatives","BTCF0:USTF0",1723815239698,0.085412,58526.0,58523.0,0.00025649]
["bitfinex-derivatives","BTCF0:USTF0",1723815240112,0.36831666,58534.0,58523.0,0.00025649]
["bitfinex-derivatives","BTCF0:USTF0",1723815240295,0.170828,58524.0,58523.0,0.00025649]
["bitfinex-derivatives","BTCF0:USTF0",1723815240500,0.085433,58511.0,58508.0,0.24036]
["bitfinex-derivatives","BTCF0:USTF0",1723815240816,0.085436,58509.0,58508.0,0.24036]
["bitfinex-derivatives","BTCF0:USTF0",1723815240996,0.085436,58509.0,58505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815240997,0.170872,58509.0,58505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815241196,0.446227,58515.0,58505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815241197,0.08544,58506.0,58505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815242604,0.3608,58510.0,58505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815242804,0.00125649,58511.0,58510.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1723815243007,0.00125649,58511.0,58505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815243304,0.08544,58506.0,58505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815243509,0.09144,58506.0,58505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815244194,0.00125649,58511.0,58510.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1723815244398,0.08669049,58511.0,58505.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723815244608,0.08669049,58511.0,58507.0,0.085437]
["bitfinex-derivatives","BTCF0:USTF0",1723815244809,0.00125649,58511.0,58505.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723815244999,0.006,58506.0,58505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815245199,0.09144,58506.0,58505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815245801,0.006,58506.0,58505.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1723815245996,0.00025649,58511.0,58505.0,1.08276]
["bitfinex-derivatives","BTCF0:USTF0",1723815246200,0.00025649,58511.0,58510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815246396,0.00025649,58511.0,58510.0,1.108954]
["bitfinex-derivatives","BTCF0:USTF0",1723815247003,0.085415,58523.0,58519.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1723815247202,0.3608,58524.0,58519.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1723815247509,0.3608,58524.0,58519.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723815247709,0.085419,58521.0,58519.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723815247904,0.3608,58524.0,58519.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723815248301,0.014,58523.0,58522.0,0.085417]
["bitfinex-derivatives","BTCF0:USTF0",1723815249303,0.05076797,58540.0,58522.0,0.085417]
["bitfinex-derivatives","BTCF0:USTF0",1723815249304,0.3608,58536.0,58522.0,1.06264]
["bitfinex-derivatives","BTCF0:USTF0",1723815249609,0.085396,58537.0,58532.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1723815249828,0.0076548,58541.0,58532.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1723815249829,0.3608,58536.0,58532.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1723815250019,0.085398,58535.0,58532.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1723815250609,0.0854,58534.0,58532.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1723815250808,0.3608,58538.0,58529.0,0.085406]
["bitfinex-derivatives","BTCF0:USTF0",1723815251013,0.085404,58531.0,58529.0,0.085406]
["bitfinex-derivatives","BTCF0:USTF0",1723815251306,0.085405,58530.0,58528.0,0.00025626]
["bitfinex-derivatives","BTCF0:USTF0",1723815252008,0.085405,58530.0,58529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723815252209,0.085401,58533.0,58530.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1723815252412,0.085401,58533.0,58529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723815252806,0.085401,58533.0,58530.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1723815253208,0.3608,58531.0,58529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723815253410,0.085405,58530.0,58529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723815253608,0.3608,58531.0,58529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723815253811,0.006,58530.0,58529.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1723815254110,0.006,58530.0,58529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723815254111,0.091405,58530.0,58529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723815254505,0.01351258,58530.0,58529.0,0.087406]
["bitfinex-derivatives","BTCF0:USTF0",1723815254816,0.3608,58553.0,58529.0,1.08356]
["bitfinex-derivatives","BTCF0:USTF0",1723815255018,0.3608,58553.0,58544.0,0.085384]
["bitfinex-derivatives","BTCF0:USTF0",1723815255218,0.085384,58545.0,58540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815255412,0.085367,58557.0,58541.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1723815255413,0.085385,58544.0,58541.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1723815255817,0.085385,58544.0,58542.0,0.085387]
["bitfinex-derivatives","BTCF0:USTF0",1723815256013,0.085381,58547.0,58543.0,0.085386]
["bitfinex-derivatives","BTCF0:USTF0",1723815256217,0.085384,58545.0,58543.0,0.085386]
["bitfinex-derivatives","BTCF0:USTF0",1723815256403,0.085386,58544.0,58540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815256608,0.085386,58544.0,58540.0,0.44619]
["bitfinex-derivatives","BTCF0:USTF0",1723815257009,0.3608,58547.0,58540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815257204,0.08538,58547.0,58544.0,0.085383]
["bitfinex-derivatives","BTCF0:USTF0",1723815257606,0.085382,58546.0,58544.0,0.085383]
["bitfinex-derivatives","BTCF0:USTF0",1723815258013,0.012,58545.0,58544.0,0.085383]
["bitfinex-derivatives","BTCF0:USTF0",1723815258611,0.085389,58541.0,58540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723815259716,0.09293011,58541.0,58540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723815260014,0.003,58545.0,58544.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1723815260216,0.003,58545.0,58544.0,1.110624]
["bitfinex-derivatives","BTCF0:USTF0",1723815260514,0.00786618,58557.0,58544.0,1.42524]
["bitfinex-derivatives","BTCF0:USTF0",1723815260816,0.3608,58566.0,58564.0,0.085354]
["bitfinex-derivatives","BTCF0:USTF0",1723815261115,0.3608,58572.0,58555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815261116,0.00754651,58569.0,58565.0,0.085353]
["bitfinex-derivatives","BTCF0:USTF0",1723815261303,0.00754651,58569.0,58560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815261304,0.085349,58569.0,58561.0,0.085358]
["bitfinex-derivatives","BTCF0:USTF0",1723815261509,0.085349,58569.0,58561.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723815261707,0.36867157,58572.0,58561.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723815261708,0.085351,58568.0,58561.0,0.225358]
["bitfinex-derivatives","BTCF0:USTF0",1723815261908,0.36867157,58572.0,58565.0,0.085353]
["bitfinex-derivatives","BTCF0:USTF0",1723815262120,0.3608,58572.0,58560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815262310,0.085335,58578.0,58572.0,0.085342]
["bitfinex-derivatives","BTCF0:USTF0",1723815262510,0.00755421,58580.0,58567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815262815,0.085327,58584.0,58577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815262816,0.09288737,58584.0,58577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815263007,0.085328,58583.0,58577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815263208,0.3608,58586.0,58577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815263412,0.44759401,58593.0,58577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815263413,0.00148001,58593.0,58584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815263608,0.3608,58599.0,58590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815263609,0.085312,58595.0,58590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815263808,0.085312,58594.0,58590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815264012,0.36839889,58599.0,58590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815264314,0.085312,58594.0,58590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815264717,0.085322,58587.0,58581.0,0.23916]
["bitfinex-derivatives","BTCF0:USTF0",1723815264908,0.3608,58594.0,58581.0,0.23916]
["bitfinex-derivatives","BTCF0:USTF0",1723815265104,0.3608,58594.0,58585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815265304,0.3608,58589.0,58581.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1723815265508,0.009,58584.0,58578.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1723815265705,0.3698,58584.0,58578.0,0.23335604]
["bitfinex-derivatives","BTCF0:USTF0",1723815266012,0.085329,58582.0,58578.0,0.11475604]
["bitfinex-derivatives","BTCF0:USTF0",1723815266206,0.085331,58581.0,58578.0,0.11475604]
["bitfinex-derivatives","BTCF0:USTF0",1723815267010,0.446133,58579.0,58578.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1723815267214,0.08535,58568.0,58564.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1723815267414,0.085335,58578.0,58564.0,0.557255]
["bitfinex-derivatives","BTCF0:USTF0",1723815267415,0.3608,58571.0,58564.0,0.557255]
["bitfinex-derivatives","BTCF0:USTF0",1723815267707,0.1157,58583.0,58569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815267708,0.201028,58583.0,58569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815267907,0.085328,58583.0,58577.0,0.085336]
["bitfinex-derivatives","BTCF0:USTF0",1723815268109,0.085329,58582.0,58577.0,0.085336]
["bitfinex-derivatives","BTCF0:USTF0",1723815268314,0.085329,58582.0,58578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723815268510,0.009,58584.0,58578.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1723815268914,0.009,58584.0,58579.0,0.085333]
["bitfinex-derivatives","BTCF0:USTF0",1723815269111,0.009,58584.0,58575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815269312,0.009,58581.0,58579.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1723815269513,0.009,58581.0,58580.0,0.085332]
["bitfinex-derivatives","BTCF0:USTF0",1723815269710,0.00025453,58586.0,58585.0,0.085325]
["bitfinex-derivatives","BTCF0:USTF0",1723815270015,0.085309,58596.0,58591.0,0.085315]
["bitfinex-derivatives","BTCF0:USTF0",1723815270215,0.085309,58596.0,58592.0,0.085315]
["bitfinex-derivatives","BTCF0:USTF0",1723815270717,0.3608,58616.0,58593.0,0.8728]
["bitfinex-derivatives","BTCF0:USTF0",1723815271020,0.3608,58616.0,58605.0,0.085296]
["bitfinex-derivatives","BTCF0:USTF0",1723815271218,0.3608,58616.0,58605.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723815271425,0.3608,58616.0,58606.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1723815271611,0.3608,58620.0,58615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815271810,0.3608,58629.0,58615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815272007,0.085271,58622.0,58615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815272215,0.3608,58637.0,58621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815272410,0.085261,58629.0,58627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815272708,0.3608,58637.0,58627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815273221,0.085251,58636.0,58627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815273615,0.085252,58635.0,58627.0,0.446063]
["bitfinex-derivatives","BTCF0:USTF0",1723815273807,0.3608,58644.0,58640.0,0.085245]
["bitfinex-derivatives","BTCF0:USTF0",1723815274010,0.3608,58650.0,58643.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1723815274209,0.3608,58650.0,58638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815274715,0.3608,58643.0,58634.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1723815274916,0.3608,58639.0,58634.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1723815275110,0.3608,58638.0,58634.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1723815275416,0.3608,58650.0,58639.0,0.085246]
["bitfinex-derivatives","BTCF0:USTF0",1723815275417,0.08524,58644.0,58639.0,0.085246]
["bitfinex-derivatives","BTCF0:USTF0",1723815275624,0.3608,58649.0,58640.0,0.085244]
["bitfinex-derivatives","BTCF0:USTF0",1723815275818,0.3608,58649.0,58639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815275819,0.3608,58649.0,58641.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723815276419,0.085242,58642.0,58641.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723815276719,0.001,58644.0,58640.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1723815276925,0.001,58644.0,58643.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1723815277125,0.324192,58677.0,58643.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1723815277126,0.3608,58662.0,58643.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1723815277421,0.4306,58681.0,58643.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1723815277422,0.3608,58680.0,58667.0,0.085205]
["bitfinex-derivatives","BTCF0:USTF0",1723815277613,0.3608,58680.0,58661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815277614,0.3608,58675.0,58662.0,0.085212]
["bitfinex-derivatives","BTCF0:USTF0",1723815277813,0.085199,58672.0,58666.0,0.446007]
["bitfinex-derivatives","BTCF0:USTF0",1723815278020,0.085204,58668.0,58666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815278222,0.3608,58680.0,58668.0,0.00025559]
["bitfinex-derivatives","BTCF0:USTF0",1723815278425,0.4723,58689.0,58668.0,0.00025559]
["bitfinex-derivatives","BTCF0:USTF0",1723815278426,0.3608,58681.0,58668.0,0.00025559]
["bitfinex-derivatives","BTCF0:USTF0",1723815278618,0.3608,58681.0,58672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815278927,0.3608,58681.0,58679.0,0.085188]
["bitfinex-derivatives","BTCF0:USTF0",1723815279422,0.4306,58704.0,58680.0,0.87204]
["bitfinex-derivatives","BTCF0:USTF0",1723815279423,0.3608,58697.0,58680.0,0.87204]
["bitfinex-derivatives","BTCF0:USTF0",1723815279618,0.3608,58690.0,58680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815280021,0.085185,58681.0,58680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815280615,0.085187,58680.0,58679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723815280815,0.445987,58680.0,58679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723815281017,1.357227,58680.0,58679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723815281217,0.445987,58680.0,58679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723815281421,0.3608,58685.0,58679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723815281615,0.3608,58692.0,58679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723815281817,0.3608,58692.0,58689.0,0.085173]
["bitfinex-derivatives","BTCF0:USTF0",1723815282023,0.3608,58692.0,58684.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1723815282024,0.085172,58690.0,58684.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1723815282214,0.3608,58692.0,58681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815282418,0.3608,58692.0,58691.0,0.085171]
["bitfinex-derivatives","BTCF0:USTF0",1723815282725,0.3608,58704.0,58688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815283025,0.3608,58713.0,58693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815283230,0.3608,58713.0,58709.0,0.085144]
["bitfinex-derivatives","BTCF0:USTF0",1723815283418,0.3608,58713.0,58711.0,0.085141]
["bitfinex-derivatives","BTCF0:USTF0",1723815283620,0.3608,58713.0,58704.0,0.085152]
["bitfinex-derivatives","BTCF0:USTF0",1723815283924,0.085148,58707.0,58702.0,0.085154]
["bitfinex-derivatives","BTCF0:USTF0",1723815284128,0.3608,58718.0,58692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815284333,0.85211101,58760.0,58692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815284334,0.3608,58732.0,58716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815284522,0.3608,58743.0,58736.0,0.085105]
["bitfinex-derivatives","BTCF0:USTF0",1723815284717,0.3608,58749.0,58736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815284917,0.085094,58744.0,58736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815285126,0.3608,58754.0,58736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815285427,0.3608,58754.0,58748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815285629,0.3608,58762.0,58753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815285935,0.3608,58762.0,58749.0,0.25619078]
["bitfinex-derivatives","BTCF0:USTF0",1723815286235,0.3608,58762.0,58748.0,0.59952]
["bitfinex-derivatives","BTCF0:USTF0",1723815286528,0.3608,58762.0,58750.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1723815286719,0.3608,58762.0,58757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815286924,0.3608,58773.0,58761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815287120,0.3608,58773.0,58754.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1723815287121,0.3608,58762.0,58758.0,0.25385695]
["bitfinex-derivatives","BTCF0:USTF0",1723815287322,0.3608,58773.0,58761.0,0.445868]
["bitfinex-derivatives","BTCF0:USTF0",1723815287528,0.085056,58771.0,58761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815287826,0.3608,58773.0,58761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815288034,0.3608,58762.0,58751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815288229,0.3608,58768.0,58753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723815288230,0.3608,58757.0,58753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723815288527,0.085079,58754.0,58753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723815288828,0.085079,58754.0,58747.0,0.085088]
["bitfinex-derivatives","BTCF0:USTF0",1723815288829,0.3608,58754.0,58747.0,0.085088]
["bitfinex-derivatives","BTCF0:USTF0",1723815289018,0.3608,58759.0,58742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815289019,0.3608,58759.0,58750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815289223,0.3608,58771.0,58758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815289517,0.445855,58771.0,58758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815289722,0.3608,58771.0,58759.0,0.2542475]
["bitfinex-derivatives","BTCF0:USTF0",1723815289927,0.3608,58777.0,58770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815290132,0.13575797,58816.0,58759.0,0.2542475]
["bitfinex-derivatives","BTCF0:USTF0",1723815290133,0.3608,58782.0,58773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815290523,0.3608,58794.0,58781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815290725,0.3608,58794.0,58792.0,0.085024]
["bitfinex-derivatives","BTCF0:USTF0",1723815290923,0.3608,58794.0,58771.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1723815290924,0.3608,58793.0,58777.0,0.085045]
["bitfinex-derivatives","BTCF0:USTF0",1723815291226,0.3608,58789.0,58767.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1723815291529,0.3608,58789.0,58761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815291530,0.3608,58772.0,58761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815291735,0.3608,58781.0,58766.0,0.72028]
["bitfinex-derivatives","BTCF0:USTF0",1723815291925,0.3608,58788.0,58781.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1723815292433,0.3608,58793.0,58787.0,0.085031]
["bitfinex-derivatives","BTCF0:USTF0",1723815292630,0.3608,58793.0,58782.0,0.61451873]
["bitfinex-derivatives","BTCF0:USTF0",1723815292829,0.085003,58807.0,58798.0,0.085015]
["bitfinex-derivatives","BTCF0:USTF0",1723815293032,0.3608,58815.0,58799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815293235,0.3608,58808.0,58799.0,0.445814]
["bitfinex-derivatives","BTCF0:USTF0",1723815293530,0.3608,58800.0,58793.0,0.25455493]
["bitfinex-derivatives","BTCF0:USTF0",1723815293732,0.3608,58802.0,58795.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1723815293938,0.3608,58802.0,58801.0,0.00025515]
["bitfinex-derivatives","BTCF0:USTF0",1723815295035,0.00152,58866.0,58801.0,0.00025515]
["bitfinex-derivatives","BTCF0:USTF0",1723815295036,0.3608,58821.0,58801.0,1.78699663]
["bitfinex-derivatives","BTCF0:USTF0",1723815295237,0.3608,58807.0,58801.0,0.47225515]
["bitfinex-derivatives","BTCF0:USTF0",1723815295533,0.3608,58802.0,58801.0,0.11145515]
["bitfinex-derivatives","BTCF0:USTF0",1723815295930,0.3608,58802.0,58801.0,0.00025515]
["bitfinex-derivatives","BTCF0:USTF0",1723815296438,0.001,58802.0,58801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723815296626,0.872,58802.0,58801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723815297039,1.272,58802.0,58801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723815297238,0.085017,58797.0,58796.0,0.00025515]
["bitfinex-derivatives","BTCF0:USTF0",1723815297546,0.3608,58797.0,58775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815297832,0.3608,58797.0,58781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815298032,0.3608,58784.0,58777.0,0.25485299]
["bitfinex-derivatives","BTCF0:USTF0",1723815298240,0.3608,58784.0,58764.0,0.23828]
["bitfinex-derivatives","BTCF0:USTF0",1723815298534,0.3608,58777.0,58762.0,0.445867]
["bitfinex-derivatives","BTCF0:USTF0",1723815298731,0.3608,58771.0,58755.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1723815298937,0.3608,58771.0,58758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815299127,0.3608,58771.0,58768.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1723815299334,0.3608,58777.0,58770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815299335,0.00152,58777.0,58770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815299531,0.00152,58777.0,58776.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723815299736,0.3608,58782.0,58776.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723815300123,0.0002522,58786.0,58776.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723815300328,0.3608,58796.0,58794.0,0.085021]
["bitfinex-derivatives","BTCF0:USTF0",1723815300539,0.3608,58816.0,58795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815300837,0.3608,58816.0,58795.0,0.61584168]
["bitfinex-derivatives","BTCF0:USTF0",1723815300838,0.3608,58803.0,58795.0,0.61584168]
["bitfinex-derivatives","BTCF0:USTF0",1723815301147,0.085017,58797.0,58795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815301435,0.08503,58789.0,58787.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1723815301643,0.085036,58784.0,58782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815301828,0.3608,58791.0,58784.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1723815302029,0.3608,58796.0,58790.0,0.00025515]
["bitfinex-derivatives","BTCF0:USTF0",1723815302343,0.3608,58803.0,58794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815302529,0.3608,58803.0,58801.0,0.085011]
["bitfinex-derivatives","BTCF0:USTF0",1723815302735,0.085002,58808.0,58801.0,0.085011]
["bitfinex-derivatives","BTCF0:USTF0",1723815303030,0.3608,58809.0,58800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815303230,0.3608,58803.0,58790.0,0.00025515]
["bitfinex-derivatives","BTCF0:USTF0",1723815303439,0.3608,58791.0,58790.0,0.00025515]
["bitfinex-derivatives","BTCF0:USTF0",1723815304142,0.08503,58788.0,58782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815304327,0.3608,58791.0,58782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815304531,0.3608,58791.0,58753.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1723815304532,0.085033,58786.0,58785.0,0.00025515]
["bitfinex-derivatives","BTCF0:USTF0",1723815304727,0.3608,58791.0,58785.0,0.00025515]
["bitfinex-derivatives","BTCF0:USTF0",1723815305441,0.445833,58786.0,58785.0,0.00025515]
["bitfinex-derivatives","BTCF0:USTF0",1723815305637,0.085017,58797.0,58785.0,0.00025515]
["bitfinex-derivatives","BTCF0:USTF0",1723815306153,0.085032,58787.0,58785.0,0.00025515]
["bitfinex-derivatives","BTCF0:USTF0",1723815306439,0.085033,58786.0,58785.0,0.00025515]
["bitfinex-derivatives","BTCF0:USTF0",1723815306629,0.3608,58786.0,58774.0,0.48268]
["bitfinex-derivatives","BTCF0:USTF0",1723815306831,0.3608,58792.0,58779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815307034,0.3608,58799.0,58784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815307234,0.00772948,58816.0,58795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815307235,0.3608,58809.0,58795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815307529,0.3608,58816.0,58807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815307729,0.3608,58816.0,58812.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1723815308136,0.3608,58816.0,58808.0,0.25394396]
["bitfinex-derivatives","BTCF0:USTF0",1723815308336,0.3608,58816.0,58814.0,0.084992]
["bitfinex-derivatives","BTCF0:USTF0",1723815308535,0.3608,58816.0,58815.0,0.084991]
["bitfinex-derivatives","BTCF0:USTF0",1723815308738,0.3608,58816.0,58809.0,0.25490263]
["bitfinex-derivatives","BTCF0:USTF0",1723815309037,0.3608,58816.0,58801.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1723815309038,0.3608,58811.0,58801.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1723815309246,0.085016,58799.0,58796.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1723815309431,0.3608,58804.0,58796.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1723815309432,0.085013,58800.0,58796.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1723815309746,0.3608,58797.0,58780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815310037,0.085034,58785.0,58784.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723815310639,0.085045,58778.0,58773.0,0.23816]
["bitfinex-derivatives","BTCF0:USTF0",1723815310839,0.085045,58778.0,58769.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1723815310840,0.3608,58778.0,58769.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1723815311032,0.3608,58773.0,58769.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1723815311233,0.085039,58782.0,58774.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1723815311432,0.00018909,58785.0,58779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815311634,0.00218909,58785.0,58779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815312330,0.05076797,58798.0,58779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815312331,0.3608,58802.0,58784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815312535,0.085013,58800.0,58794.0,0.085021]
["bitfinex-derivatives","BTCF0:USTF0",1723815312730,0.3608,58805.0,58799.0,0.085014]
["bitfinex-derivatives","BTCF0:USTF0",1723815313032,0.3608,58805.0,58791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815313033,0.3608,58805.0,58796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815313232,0.10122494,58821.0,58796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815313233,0.3608,58816.0,58803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815313529,0.3608,58816.0,58815.0,0.084991]
["bitfinex-derivatives","BTCF0:USTF0",1723815314238,0.3608,58816.0,58804.0,0.00025515]
["bitfinex-derivatives","BTCF0:USTF0",1723815314239,0.084997,58811.0,58805.0,0.085005]
["bitfinex-derivatives","BTCF0:USTF0",1723815314540,0.05076797,58810.0,58805.0,0.085005]
["bitfinex-derivatives","BTCF0:USTF0",1723815314740,0.3608,58806.0,58804.0,0.00025515]
["bitfinex-derivatives","BTCF0:USTF0",1723815315044,0.05053493,58810.0,58805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815315338,0.44579,58816.0,58805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815315339,0.05052889,58812.0,58805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815315642,0.3608,58813.0,58805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815315643,0.05052889,58809.0,58805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815315839,0.05052889,58809.0,58806.0,0.085004]
["bitfinex-derivatives","BTCF0:USTF0",1723815316039,0.05052889,58809.0,58805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815316243,0.05052889,58809.0,58789.0,0.23812]
["bitfinex-derivatives","BTCF0:USTF0",1723815316244,0.08502,58796.0,58785.0,0.23812]
["bitfinex-derivatives","BTCF0:USTF0",1723815316536,0.08502,58796.0,58783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815316537,0.3608,58797.0,58792.0,0.085024]
["bitfinex-derivatives","BTCF0:USTF0",1723815316845,0.3608,58797.0,58783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815317044,0.3608,58797.0,58788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815317339,0.084982,58822.0,58797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815317543,0.13553898,58824.0,58815.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723815317742,0.08474341,58831.0,58826.0,0.084974]
["bitfinex-derivatives","BTCF0:USTF0",1723815317743,0.05059094,58831.0,58826.0,0.084974]
["bitfinex-derivatives","BTCF0:USTF0",1723815317943,0.084978,58824.0,58823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815318441,0.08499,58816.0,58815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815318936,0.08499,58816.0,58806.0,0.0001975]
["bitfinex-derivatives","BTCF0:USTF0",1723815318937,1.27088,58816.0,58806.0,0.0001975]
["bitfinex-derivatives","BTCF0:USTF0",1723815319139,0.085003,58807.0,58806.0,0.0001975]
["bitfinex-derivatives","BTCF0:USTF0",1723815319540,0.995163,58807.0,58786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815319730,0.3608,58795.0,58786.0,0.445833]
["bitfinex-derivatives","BTCF0:USTF0",1723815319936,0.3608,58795.0,58786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815319937,0.085032,58787.0,58786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815320238,0.085032,58787.0,58774.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1723815320239,0.085044,58779.0,58774.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1723815320546,0.06741464,58785.0,58778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815320737,0.05069409,58792.0,58785.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1723815321043,0.3608,58796.0,58789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815321243,0.085027,58790.0,58789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815321436,0.085039,58782.0,58781.0,0.00025515]
["bitfinex-derivatives","BTCF0:USTF0",1723815322042,0.085039,58782.0,58772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815322043,0.085052,58774.0,58772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815322242,0.4,58774.0,58765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815322544,0.08505,58774.0,58771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815322742,0.085042,58780.0,58771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815322934,0.085053,58773.0,58771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815323135,0.3608,58780.0,58756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815323136,0.3608,58772.0,58756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815323338,0.085074,58758.0,58756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815323750,0.085074,58758.0,58754.0,0.00020187]
["bitfinex-derivatives","BTCF0:USTF0",1723815323751,0.085078,58755.0,58754.0,0.00020187]
["bitfinex-derivatives","BTCF0:USTF0",1723815323938,0.00140001,58757.0,58754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815324243,0.05071378,58758.0,58757.0,0.085075]
["bitfinex-derivatives","BTCF0:USTF0",1723815324244,0.00140001,58758.0,58757.0,0.085075]
["bitfinex-derivatives","BTCF0:USTF0",1723815324441,0.08505,58774.0,58767.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1723815324749,0.085052,58773.0,58767.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1723815324942,0.00020557,58772.0,58764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815325242,0.00020557,58772.0,58771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723815325635,0.08525857,58772.0,58771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723815325839,0.170112,58770.0,58769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815326045,0.085056,58770.0,58769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815326339,0.00144,58771.0,58769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815326544,0.00020557,58772.0,58769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815326545,0.00160558,58772.0,58771.0,0.085055]
["bitfinex-derivatives","BTCF0:USTF0",1723815326744,0.00020557,58772.0,58771.0,0.085055]
["bitfinex-derivatives","BTCF0:USTF0",1723815326939,0.08525857,58772.0,58764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815327135,0.00020557,58772.0,58769.0,0.085058]
["bitfinex-derivatives","BTCF0:USTF0",1723815327344,0.08525857,58772.0,58766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815327642,0.085063,58765.0,58764.0,0.00025515]
["bitfinex-derivatives","BTCF0:USTF0",1723815328434,0.085063,58765.0,58760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815328435,0.085069,58761.0,58760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815328844,0.995629,58761.0,58760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815329044,0.91056,58761.0,58743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815329248,0.3608,58752.0,58743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815329445,0.00020693,58751.0,58743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815329647,0.085091,58746.0,58743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815329847,0.085091,58746.0,58721.0,0.03743312]
["bitfinex-derivatives","BTCF0:USTF0",1723815329848,0.3608,58747.0,58731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815330041,0.3608,58747.0,58743.0,0.00025515]
["bitfinex-derivatives","BTCF0:USTF0",1723815330042,0.085094,58744.0,58743.0,0.00025515]
["bitfinex-derivatives","BTCF0:USTF0",1723815330242,0.680868,58744.0,58743.0,0.00025515]
["bitfinex-derivatives","BTCF0:USTF0",1723815330442,0.91068,58744.0,58723.0,0.085124]
["bitfinex-derivatives","BTCF0:USTF0",1723815330645,0.4759,58745.0,58719.0,0.32333]
["bitfinex-derivatives","BTCF0:USTF0",1723815330646,0.3608,58731.0,58719.0,0.32333]
["bitfinex-derivatives","BTCF0:USTF0",1723815330843,0.00012164,58730.0,58719.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1723815331045,0.00012164,58730.0,58721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815331340,0.3608,58722.0,58709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815331547,0.085142,58711.0,58709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815332145,0.3608,58722.0,58709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815332146,0.085143,58710.0,58709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815332450,0.085143,58710.0,58700.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1723815332451,0.08528973,58710.0,58700.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1723815332654,0.085146,58708.0,58701.0,0.085155]
["bitfinex-derivatives","BTCF0:USTF0",1723815332848,0.085146,58708.0,58700.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1723815333149,0.085146,58708.0,58699.0,0.00021787]
["bitfinex-derivatives","BTCF0:USTF0",1723815333150,0.085149,58706.0,58699.0,0.00021787]
["bitfinex-derivatives","BTCF0:USTF0",1723815333353,0.085155,58702.0,58699.0,0.00021787]
["bitfinex-derivatives","BTCF0:USTF0",1723815333550,0.3608,58709.0,58699.0,0.00021787]
["bitfinex-derivatives","BTCF0:USTF0",1723815333551,0.085151,58705.0,58699.0,0.00021787]
["bitfinex-derivatives","BTCF0:USTF0",1723815333746,0.3608,58709.0,58699.0,0.00021787]
["bitfinex-derivatives","BTCF0:USTF0",1723815334144,0.00014673,58710.0,58709.0,0.085145]
["bitfinex-derivatives","BTCF0:USTF0",1723815334447,0.001,58708.0,58705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815334644,0.001,58708.0,58700.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723815335055,0.085156,58701.0,58700.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723815335442,0.001,58708.0,58700.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723815335641,0.085156,58701.0,58700.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723815335850,0.3608,58706.0,58700.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723815335851,0.44595,58706.0,58700.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723815336055,0.001,58708.0,58700.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723815336352,0.3608,58706.0,58699.0,0.00047324]
["bitfinex-derivatives","BTCF0:USTF0",1723815336542,0.445958,58700.0,58699.0,0.01447324]
["bitfinex-derivatives","BTCF0:USTF0",1723815336942,1.357038,58700.0,58699.0,0.01447324]
["bitfinex-derivatives","BTCF0:USTF0",1723815337142,1.357038,58700.0,58699.0,0.00047324]
["bitfinex-derivatives","BTCF0:USTF0",1723815337143,1.442196,58700.0,58699.0,0.00047324]
["bitfinex-derivatives","BTCF0:USTF0",1723815337349,1.28188,58700.0,58674.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1723815337551,0.085173,58690.0,58675.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1723815337760,0.3608,58693.0,58685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815337945,0.3608,58701.0,58685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815338140,0.3608,58701.0,58686.0,0.25445085]
["bitfinex-derivatives","BTCF0:USTF0",1723815338345,0.3608,58701.0,58682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815338346,0.3608,58696.0,58682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815338547,0.3608,58696.0,58686.0,0.085177]
["bitfinex-derivatives","BTCF0:USTF0",1723815338748,0.445964,58696.0,58688.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1723815338954,0.3608,58696.0,58688.0,0.08543058]
["bitfinex-derivatives","BTCF0:USTF0",1723815339155,0.085173,58690.0,58688.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1723815339350,0.445973,58690.0,58688.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1723815339548,0.957133,58690.0,58688.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1723815339753,0.51116,58689.0,58688.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1723815340259,0.92116,58689.0,58688.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723815340557,0.91116,58689.0,58688.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723815341257,0.91216,58689.0,58688.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723815341447,0.91236427,58689.0,58688.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723815341847,0.91236427,58689.0,58688.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723815342048,0.91236427,58689.0,58671.0,0.00019246]
["bitfinex-derivatives","BTCF0:USTF0",1723815342049,0.085197,58673.0,58671.0,0.00019246]
["bitfinex-derivatives","BTCF0:USTF0",1723815342248,0.36101656,58672.0,58671.0,0.00019246]
["bitfinex-derivatives","BTCF0:USTF0",1723815342448,0.87233656,58672.0,58671.0,0.00019246]
["bitfinex-derivatives","BTCF0:USTF0",1723815342647,0.51153656,58672.0,58671.0,0.00019246]
["bitfinex-derivatives","BTCF0:USTF0",1723815342856,0.91153656,58672.0,58671.0,0.00019246]
["bitfinex-derivatives","BTCF0:USTF0",1723815343055,1.27233656,58672.0,58671.0,0.00019246]
["bitfinex-derivatives","BTCF0:USTF0",1723815343357,0.92153656,58672.0,58671.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723815343554,0.92153656,58672.0,58666.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1723815343555,0.17041,58667.0,58666.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1723815343751,0.00161657,58672.0,58666.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1723815344054,0.00161657,58672.0,58668.0,0.085204]
["bitfinex-derivatives","BTCF0:USTF0",1723815344055,0.00021656,58672.0,58668.0,0.085204]
["bitfinex-derivatives","BTCF0:USTF0",1723815344362,0.00021656,58672.0,58666.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1723815344558,0.00021656,58672.0,58666.0,0.36097092]
["bitfinex-derivatives","BTCF0:USTF0",1723815344856,0.00021656,58672.0,58671.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1723815345163,0.00025558,58677.0,58676.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1723815345355,0.00025558,58677.0,58676.0,0.412992]
["bitfinex-derivatives","BTCF0:USTF0",1723815345858,0.3608,58693.0,58676.0,0.412992]
["bitfinex-derivatives","BTCF0:USTF0",1723815345859,0.085172,58691.0,58686.0,0.085177]
["bitfinex-derivatives","BTCF0:USTF0",1723815346060,0.085172,58691.0,58670.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1723815346061,0.00018601,58690.0,58689.0,0.085173]
["bitfinex-derivatives","BTCF0:USTF0",1723815346454,0.085178,58686.0,58683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815346763,0.00018601,58690.0,58685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815347057,0.08535801,58690.0,58685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815347458,0.00018601,58690.0,58689.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1723815348050,0.00018601,58690.0,58685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815348558,0.085178,58686.0,58685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815348748,0.00018601,58690.0,58685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815348949,0.00018601,58690.0,58689.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1723815349651,0.00018601,58690.0,58685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815349652,0.085178,58686.0,58685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815350056,0.996378,58686.0,58685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815350256,0.085178,58686.0,58685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815350463,0.00018601,58690.0,58685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815350660,0.00018601,58690.0,58689.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1723815351665,0.00018601,58690.0,58685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815352962,0.085178,58686.0,58685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815353466,0.596378,58686.0,58685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815354059,0.00018601,58690.0,58685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815354260,0.00018601,58690.0,58689.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1723815354661,0.08535801,58690.0,58685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815354964,0.085178,58686.0,58685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815355369,0.085178,58686.0,58682.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1723815355370,0.085182,58683.0,58682.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1723815355564,0.596422,58683.0,58682.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1723815355765,0.91124,58683.0,58671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815356069,0.085198,58672.0,58671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815356267,0.085208,58665.0,58664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815357065,0.0001969,58672.0,58664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815357266,0.085208,58665.0,58664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815357870,0.085216,58660.0,58659.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1723815358474,0.00025558,58670.0,58659.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1723815358673,0.085207,58667.0,58662.0,0.085212]
["bitfinex-derivatives","BTCF0:USTF0",1723815358972,0.085207,58667.0,58661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815358973,0.085213,58662.0,58661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815359162,0.170426,58662.0,58661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815359862,1.081826,58662.0,58661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815360072,0.5114,58661.0,58646.0,0.36100883]
["bitfinex-derivatives","BTCF0:USTF0",1723815360271,0.3608,58655.0,58646.0,0.36100883]
["bitfinex-derivatives","BTCF0:USTF0",1723815360776,0.00020838,58660.0,58652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815360974,0.00020838,58660.0,58658.0,0.085218]
["bitfinex-derivatives","BTCF0:USTF0",1723815361177,0.085226,58653.0,58652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815361474,0.085222,58656.0,58652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815361663,0.00020838,58660.0,58652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815362388,0.08522,58658.0,58652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815362563,0.085221,58657.0,58652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815362763,0.00025558,58662.0,58657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815362964,0.3608,58684.0,58660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815363167,0.3608,58684.0,58658.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1723815363168,0.05071378,58690.0,58681.0,0.085184]
["bitfinex-derivatives","BTCF0:USTF0",1723815363364,0.08474341,58699.0,58680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815363365,0.05071378,58698.0,58685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815363565,0.05071378,58701.0,58690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815363765,0.085171,58691.0,58690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815364576,0.596331,58691.0,58690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815364773,1.081502,58691.0,58690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815364975,0.681502,58691.0,58690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815365276,0.085171,58691.0,58690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815365668,0.00025558,58696.0,58690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815365669,0.085167,58694.0,58690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815365974,0.3608,58694.0,58685.0,0.36105558]
["bitfinex-derivatives","BTCF0:USTF0",1723815366273,0.170356,58686.0,58685.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1723815366475,0.085178,58686.0,58685.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1723815367072,0.49668078,58694.0,58685.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1723815367073,0.05071378,58693.0,58685.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1723815367276,0.3608,58694.0,58685.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1723815367671,0.085178,58686.0,58685.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1723815368174,0.41151378,58694.0,58685.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1723815368175,0.3608,58694.0,58685.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1723815368374,0.085178,58686.0,58685.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1723815369071,0.05096936,58696.0,58685.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1723815369271,0.05096936,58696.0,58693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815369272,0.00025558,58696.0,58693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815369679,0.51112,58695.0,58685.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1723815369980,0.170356,58686.0,58685.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1723815370169,0.085188,58679.0,58678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815370370,0.596468,58679.0,58667.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1723815370569,0.596468,58679.0,58659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815370570,0.085212,58663.0,58659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815370876,0.00018035,58662.0,58661.0,0.085214]
["bitfinex-derivatives","BTCF0:USTF0",1723815371068,0.00018035,58662.0,58659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815371270,0.085216,58660.0,58659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815372167,0.085216,58660.0,58648.0,0.085232]
["bitfinex-derivatives","BTCF0:USTF0",1723815372168,0.085227,58652.0,58648.0,0.085232]
["bitfinex-derivatives","BTCF0:USTF0",1723815372367,0.085229,58651.0,58647.0,0.446034]
["bitfinex-derivatives","BTCF0:USTF0",1723815372576,0.085216,58660.0,58647.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723815372766,0.085216,58660.0,58647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815372966,0.085216,58660.0,58647.0,0.446033]
["bitfinex-derivatives","BTCF0:USTF0",1723815372967,0.3608,58657.0,58647.0,0.446033]
["bitfinex-derivatives","BTCF0:USTF0",1723815373167,0.085216,58660.0,58646.0,0.00020883]
["bitfinex-derivatives","BTCF0:USTF0",1723815373168,0.3608,58660.0,58646.0,0.00020883]
["bitfinex-derivatives","BTCF0:USTF0",1723815373378,0.085234,58648.0,58646.0,0.36100883]
["bitfinex-derivatives","BTCF0:USTF0",1723815373579,0.085235,58647.0,58646.0,0.36100883]
["bitfinex-derivatives","BTCF0:USTF0",1723815373977,0.085235,58647.0,58646.0,0.00020883]
["bitfinex-derivatives","BTCF0:USTF0",1723815374174,0.0853627,58647.0,58646.0,0.00020883]
["bitfinex-derivatives","BTCF0:USTF0",1723815375072,0.0853627,58647.0,58636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815375073,1.2724477,58647.0,58636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815375284,0.3709277,58647.0,58636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815375471,0.3609277,58647.0,58639.0,0.085246]
["bitfinex-derivatives","BTCF0:USTF0",1723815375667,0.0001277,58647.0,58636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815375874,0.085243,58642.0,58636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815376177,0.085249,58637.0,58636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815376380,0.085245,58640.0,58636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815376580,0.0001277,58647.0,58639.0,0.085246]
["bitfinex-derivatives","BTCF0:USTF0",1723815376581,0.08524,58644.0,58639.0,0.085246]
["bitfinex-derivatives","BTCF0:USTF0",1723815376881,0.0001277,58647.0,58636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815377074,0.0853627,58647.0,58646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815377468,0.0001277,58647.0,58646.0,1.63312]
["bitfinex-derivatives","BTCF0:USTF0",1723815377678,0.06741464,58666.0,58646.0,1.63312]
["bitfinex-derivatives","BTCF0:USTF0",1723815377679,0.085196,58674.0,58646.0,1.23312]
["bitfinex-derivatives","BTCF0:USTF0",1723815377977,0.085217,58659.0,58658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815378576,0.00015025,58659.0,58658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815378770,0.00015025,58659.0,58658.0,0.446019]
["bitfinex-derivatives","BTCF0:USTF0",1723815379276,0.08536725,58659.0,58658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815379577,0.00015025,58659.0,58658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815380173,0.00917669,58684.0,58659.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1723815380380,0.00917669,58684.0,58658.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723815380381,0.47812,58687.0,58679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815380570,0.085187,58680.0,58679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815380770,0.3608,58687.0,58671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815381179,0.00014732,58686.0,58671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815381378,0.085194,58676.0,58671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815381584,0.00014732,58686.0,58671.0,0.445999]
["bitfinex-derivatives","BTCF0:USTF0",1723815381886,0.085198,58672.0,58671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815382784,1.35745503,58672.0,58666.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1723815382987,0.3608,58667.0,58651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815383179,0.3608,58667.0,58655.0,0.085222]
["bitfinex-derivatives","BTCF0:USTF0",1723815383180,0.41151378,58667.0,58655.0,0.085222]
["bitfinex-derivatives","BTCF0:USTF0",1723815383377,0.41151378,58667.0,58656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815383378,0.446006,58667.0,58656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815383586,0.08522,58657.0,58656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815384079,0.08522,58657.0,58651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815384286,0.08522,58657.0,58651.0,0.446027]
["bitfinex-derivatives","BTCF0:USTF0",1723815384481,0.085228,58652.0,58649.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1723815384685,0.08523,58650.0,58649.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1723815384984,0.0001971,58651.0,58650.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1723815385178,0.0002558,58662.0,58650.0,0.87232]
["bitfinex-derivatives","BTCF0:USTF0",1723815385379,0.0002558,58662.0,58661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815385982,0.0854688,58662.0,58661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815386184,0.0003466,58662.0,58650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815386376,0.0003466,58662.0,58661.0,0.085214]
["bitfinex-derivatives","BTCF0:USTF0",1723815387090,0.13589878,58681.0,58661.0,0.996614]
["bitfinex-derivatives","BTCF0:USTF0",1723815387295,0.3608,58687.0,58671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815387296,0.05071378,58679.0,58671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815387495,0.085189,58679.0,58669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815387789,0.3608,58680.0,58674.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1723815388088,0.3608,58680.0,58669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815388282,0.3608,58680.0,58677.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1723815388481,0.3608,58680.0,58669.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723815388482,0.085191,58677.0,58669.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723815388691,0.3608,58680.0,58669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815388887,0.08519,58678.0,58671.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1723815389083,0.3608,58680.0,58671.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1723815389382,0.0002558,58683.0,58674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815389383,0.085194,58675.0,58674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815389989,0.05071378,58682.0,58674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815390189,0.0002558,58683.0,58682.0,0.085184]
["bitfinex-derivatives","BTCF0:USTF0",1723815390391,0.0002558,58683.0,58680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815390789,0.085185,58682.0,58679.0,0.085187]
["bitfinex-derivatives","BTCF0:USTF0",1723815390989,0.085185,58682.0,58680.0,0.085186]
["bitfinex-derivatives","BTCF0:USTF0",1723815391192,0.0002558,58683.0,58681.0,0.085185]
["bitfinex-derivatives","BTCF0:USTF0",1723815391391,0.0002558,58683.0,58674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815391581,0.085194,58675.0,58674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815392090,0.0002558,58683.0,58682.0,0.085184]
["bitfinex-derivatives","BTCF0:USTF0",1723815392302,0.0002558,58683.0,58682.0,0.445984]
["bitfinex-derivatives","BTCF0:USTF0",1723815393299,1e-08,58683.0,58682.0,1.357224]
["bitfinex-derivatives","BTCF0:USTF0",1723815393601,1e-08,58683.0,58682.0,0.957224]
["bitfinex-derivatives","BTCF0:USTF0",1723815394383,1e-08,58683.0,58682.0,0.445984]
["bitfinex-derivatives","BTCF0:USTF0",1723815394787,1e-08,58683.0,58682.0,1.357224]
["bitfinex-derivatives","BTCF0:USTF0",1723815395194,1e-08,58683.0,58682.0,1.442408]
["bitfinex-derivatives","BTCF0:USTF0",1723815395390,1e-08,58683.0,58682.0,1.357224]
["bitfinex-derivatives","BTCF0:USTF0",1723815395598,1e-08,58683.0,58682.0,1.442408]
["bitfinex-derivatives","BTCF0:USTF0",1723815395798,1e-08,58683.0,58682.0,1.602408]
["bitfinex-derivatives","BTCF0:USTF0",1723815396004,1e-08,58683.0,58682.0,1.357224]
["bitfinex-derivatives","BTCF0:USTF0",1723815397095,0.08518201,58683.0,58682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815397599,0.085194,58675.0,58674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815397799,0.45598201,58683.0,58674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815397800,0.085188,58680.0,58674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815398003,0.085188,58679.0,58674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815398199,1e-08,58683.0,58671.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1723815398200,0.085198,58672.0,58671.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1723815398410,0.105198,58672.0,58663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815398607,0.08521,58664.0,58663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815398795,0.445994,58675.0,58657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815398796,0.085219,58658.0,58657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815398995,0.3608,58660.0,58650.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1723815399204,0.08523,58650.0,58649.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1723815400318,1.28232,58650.0,58624.0,0.23856]
["bitfinex-derivatives","BTCF0:USTF0",1723815400518,1.28232,58650.0,58622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815400519,0.3608,58638.0,58622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815400821,0.085268,58624.0,58622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815401224,0.00017503,58623.0,58622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815401409,0.00017503,58623.0,58589.0,0.085318]
["bitfinex-derivatives","BTCF0:USTF0",1723815401410,0.085276,58619.0,58607.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1723815401611,0.36097503,58623.0,58606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815401612,0.08528,58616.0,58606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815402125,0.085273,58621.0,58611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815402313,0.36097503,58623.0,58616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815402921,0.00017503,58623.0,58622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815403322,0.00017503,58623.0,58622.0,1.27256]
["bitfinex-derivatives","BTCF0:USTF0",1723815403518,0.3608,58636.0,58622.0,1.27256]
["bitfinex-derivatives","BTCF0:USTF0",1723815403725,0.085254,58634.0,58627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815404022,0.3608,58636.0,58627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815404326,0.085253,58635.0,58627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815404512,0.0855088,58635.0,58627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815404717,0.0002558,58635.0,58627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815404917,0.085261,58629.0,58627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815405525,0.51172,58628.0,58627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815405715,0.51172,58628.0,58626.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1723815405716,0.170528,58627.0,58626.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1723815405924,0.596984,58627.0,58626.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1723815406126,1.082248,58627.0,58626.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1723815406419,0.596984,58627.0,58626.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1723815406719,0.085264,58627.0,58626.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1723815407724,0.996984,58627.0,58626.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1723815408114,1.443048,58627.0,58626.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723815408724,1.548312,58627.0,58626.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723815408923,1.71744534,58627.0,58626.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723815409113,1.443048,58627.0,58626.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723815409318,1.043048,58627.0,58626.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723815409529,1.603048,58627.0,58626.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723815409712,1.47233257,58627.0,58626.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723815409917,1.70759657,58627.0,58626.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723815410322,1.96379232,58627.0,58626.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723815410622,0.085294,58607.0,58599.0,0.00021611]
["bitfinex-derivatives","BTCF0:USTF0",1723815410821,1.70800032,58627.0,58599.0,0.00021611]
["bitfinex-derivatives","BTCF0:USTF0",1723815410822,0.37008457,58627.0,58604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815411013,0.3608,58622.0,58604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815411219,0.3608,58617.0,58604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815411519,0.3608,58617.0,58599.0,0.00021611]
["bitfinex-derivatives","BTCF0:USTF0",1723815411520,0.085303,58600.0,58599.0,0.00021611]
["bitfinex-derivatives","BTCF0:USTF0",1723815411917,0.085288,58611.0,58603.0,0.085298]
["bitfinex-derivatives","BTCF0:USTF0",1723815412121,0.085288,58611.0,58604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815412326,0.085288,58611.0,58608.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1723815412519,0.0002558,58614.0,58604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815412720,0.085294,58606.0,58603.0,0.085298]
["bitfinex-derivatives","BTCF0:USTF0",1723815412925,0.085294,58606.0,58602.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1723815412926,0.085288,58611.0,58602.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1723815413126,0.0002558,58614.0,58602.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1723815413127,0.085288,58610.0,58606.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1723815413330,0.0002558,58614.0,58606.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1723815413920,0.0002558,58614.0,58602.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1723815414222,0.085285,58613.0,58609.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1723815414427,0.085285,58613.0,58602.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1723815414428,0.3608,58613.0,58602.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1723815415018,0.085298,58603.0,58602.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1723815415624,0.170596,58603.0,58602.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1723815416027,0.682516,58603.0,58602.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1723815416224,1.453316,58603.0,58602.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1723815416526,0.531396,58603.0,58602.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1723815416828,0.3608,58608.0,58602.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1723815417026,0.3608,58608.0,58602.0,0.0855548]
["bitfinex-derivatives","BTCF0:USTF0",1723815417227,0.085298,58603.0,58602.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1723815417733,0.3608,58608.0,58602.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1723815417929,0.085294,58606.0,58602.0,0.0855548]
["bitfinex-derivatives","BTCF0:USTF0",1723815418125,0.085298,58604.0,58602.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1723815418323,0.085298,58603.0,58602.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1723815419128,0.3610558,58614.0,58602.0,0.3610558]
["bitfinex-derivatives","BTCF0:USTF0",1723815419631,0.085291,58608.0,58602.0,0.3610558]
["bitfinex-derivatives","BTCF0:USTF0",1723815419824,0.085298,58603.0,58602.0,0.3610558]
["bitfinex-derivatives","BTCF0:USTF0",1723815421334,0.085284,58613.0,58602.0,0.3610558]
["bitfinex-derivatives","BTCF0:USTF0",1723815421335,0.085294,58606.0,58602.0,0.3610558]
["bitfinex-derivatives","BTCF0:USTF0",1723815421728,0.085296,58605.0,58602.0,0.4463548]
["bitfinex-derivatives","BTCF0:USTF0",1723815421924,0.085298,58603.0,58602.0,0.3610558]
["bitfinex-derivatives","BTCF0:USTF0",1723815423235,0.551396,58603.0,58602.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1723815423739,1.043316,58603.0,58602.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1723815423932,1.053316,58603.0,58602.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1723815424230,0.531396,58603.0,58602.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1723815424738,0.085298,58603.0,58602.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1723815425031,0.085298,58603.0,58564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815425032,0.51196,58602.0,58564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815425222,0.3608,58580.0,58569.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1723815425422,0.085347,58570.0,58569.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1723815426132,0.08551666,58570.0,58569.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1723815426324,0.08551666,58570.0,58567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815426325,0.085349,58568.0,58567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815426530,0.170698,58568.0,58567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815426728,0.085363,58559.0,58558.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1723815427039,0.00016966,58570.0,58559.0,0.25663417]
["bitfinex-derivatives","BTCF0:USTF0",1723815427235,0.085348,58569.0,58566.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1723815427636,0.00016966,58570.0,58567.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1723815427938,0.00016966,58570.0,58569.0,0.085348]
["bitfinex-derivatives","BTCF0:USTF0",1723815428438,0.08533,58582.0,58569.0,0.085348]
["bitfinex-derivatives","BTCF0:USTF0",1723815428439,0.05073416,58593.0,58574.0,0.085341]
["bitfinex-derivatives","BTCF0:USTF0",1723815428636,0.00140001,58602.0,58601.0,0.085301]
["bitfinex-derivatives","BTCF0:USTF0",1723815428838,0.05073436,58620.0,58601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815429137,0.06764846,58625.0,58611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815429138,0.00914544,58625.0,58611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815429345,0.085285,58612.0,58611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815429643,4.645e-05,58624.0,58611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815430329,4.645e-05,58624.0,58623.0,0.085269]
["bitfinex-derivatives","BTCF0:USTF0",1723815431031,0.085247,58639.0,58623.0,0.91176]
["bitfinex-derivatives","BTCF0:USTF0",1723815431231,0.05073436,58645.0,58636.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1723815431536,0.00935174,58646.0,58641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815431537,0.085242,58642.0,58641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815431924,1.2724,58642.0,58623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815432134,0.085267,58625.0,58623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815432724,0.085258,58631.0,58623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815432931,0.05073436,58642.0,58629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815433134,0.4296,58645.0,58639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815433541,0.085245,58640.0,58639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815435138,0.085245,58640.0,58634.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1723815435139,0.5116,58640.0,58634.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1723815435336,0.085252,58635.0,58634.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1723815436130,0.085265,58626.0,58625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815436336,0.085285,58612.0,58611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815436536,0.085275,58620.0,58605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815436730,0.085266,58625.0,58605.0,0.446094]
["bitfinex-derivatives","BTCF0:USTF0",1723815437238,0.085266,58625.0,58599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815437239,0.085294,58606.0,58599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815437439,0.3608,58618.0,58599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815437440,0.085303,58600.0,58599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815437941,0.3608,58612.0,58599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815438140,0.0853,58602.0,58597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815438334,0.3608,58612.0,58597.0,0.446107]
["bitfinex-derivatives","BTCF0:USTF0",1723815438534,0.085296,58605.0,58604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815438729,0.085303,58600.0,58597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815438930,0.085288,58611.0,58597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815439141,0.00025579,58610.0,58604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815439331,0.00025579,58610.0,58609.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1723815439738,0.085296,58605.0,58597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815439944,0.085296,58605.0,58602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815440248,0.3608,58606.0,58597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815440435,0.085306,58598.0,58597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815440741,0.085306,58598.0,58573.0,0.085341]
["bitfinex-derivatives","BTCF0:USTF0",1723815440742,0.085298,58604.0,58584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815440941,0.085315,58592.0,58589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815441139,0.3608,58601.0,58588.0,0.08544415]
["bitfinex-derivatives","BTCF0:USTF0",1723815441140,0.085316,58591.0,58588.0,0.08544415]
["bitfinex-derivatives","BTCF0:USTF0",1723815441444,0.08531,58596.0,58589.0,0.085319]
["bitfinex-derivatives","BTCF0:USTF0",1723815441643,0.085317,58591.0,58588.0,0.00012415]
["bitfinex-derivatives","BTCF0:USTF0",1723815441858,0.170638,58589.0,58588.0,0.00012415]
["bitfinex-derivatives","BTCF0:USTF0",1723815442049,0.085313,58593.0,58588.0,0.36092415]
["bitfinex-derivatives","BTCF0:USTF0",1723815442340,0.00025601,58595.0,58588.0,0.00012415]
["bitfinex-derivatives","BTCF0:USTF0",1723815442341,0.085319,58589.0,58588.0,0.00012415]
["bitfinex-derivatives","BTCF0:USTF0",1723815442752,0.00125601,58595.0,58588.0,0.00012415]
["bitfinex-derivatives","BTCF0:USTF0",1723815443039,0.00025601,58595.0,58588.0,0.34292415]
["bitfinex-derivatives","BTCF0:USTF0",1723815443341,0.085318,58590.0,58588.0,0.34292415]
["bitfinex-derivatives","BTCF0:USTF0",1723815443844,0.085319,58589.0,58588.0,0.34292415]
["bitfinex-derivatives","BTCF0:USTF0",1723815444147,0.085319,58589.0,58588.0,0.42824415]
["bitfinex-derivatives","BTCF0:USTF0",1723815444148,0.00012415,58589.0,58588.0,0.42824415]
["bitfinex-derivatives","BTCF0:USTF0",1723815444442,0.00025601,58595.0,58594.0,0.085312]
["bitfinex-derivatives","BTCF0:USTF0",1723815444744,0.3608,58613.0,58601.0,0.085301]
["bitfinex-derivatives","BTCF0:USTF0",1723815444945,0.085292,58608.0,58605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815445140,0.3608,58618.0,58605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815445344,0.085294,58606.0,58605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815445732,0.085289,58610.0,58606.0,0.085294]
["bitfinex-derivatives","BTCF0:USTF0",1723815445945,0.085294,58606.0,58605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815446142,0.3608,58621.0,58605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815446143,0.085288,58611.0,58605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815446348,0.4296,58624.0,58610.0,0.085288]
["bitfinex-derivatives","BTCF0:USTF0",1723815446537,0.00025601,58611.0,58610.0,0.085288]
["bitfinex-derivatives","BTCF0:USTF0",1723815446739,0.00025601,58611.0,58610.0,0.446088]
["bitfinex-derivatives","BTCF0:USTF0",1723815446952,0.3608,58628.0,58610.0,1.27264]
["bitfinex-derivatives","BTCF0:USTF0",1723815447245,0.41153436,58648.0,58625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815447433,0.06764846,58651.0,58636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815447434,0.3608,58651.0,58636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815447634,0.514817,58659.0,58648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815447635,0.085226,58653.0,58648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815447838,0.085226,58653.0,58649.0,0.085231]
["bitfinex-derivatives","BTCF0:USTF0",1723815448344,0.00941162,58660.0,58651.0,0.085228]
["bitfinex-derivatives","BTCF0:USTF0",1723815448548,0.05073436,58674.0,58655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815448847,0.085197,58673.0,58655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815449045,0.41153436,58674.0,58663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815449046,0.085203,58669.0,58663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815449249,0.3608,58674.0,58663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815449440,0.085209,58665.0,58663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815449946,0.00025578,58670.0,58663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815450443,0.085216,58660.0,58658.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1723815451537,0.3608,58659.0,58643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815451745,0.085218,58658.0,58650.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1723815451939,0.085218,58658.0,58635.0,0.23884]
["bitfinex-derivatives","BTCF0:USTF0",1723815451940,0.3608,58664.0,58644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815452441,0.085233,58648.0,58644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815452649,0.446017,58659.0,58644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815452650,0.3608,58659.0,58644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815453036,0.085237,58645.0,58644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815453642,0.3608,58659.0,58644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815453844,0.00025578,58652.0,58650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815454247,0.00025578,58652.0,58639.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1723815454248,0.36105578,58652.0,58643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815454746,0.085239,58644.0,58643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815455045,0.36105578,58652.0,58637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815455046,0.085248,58638.0,58637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815455547,0.085232,58649.0,58637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815455749,0.085232,58649.0,58631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815455750,0.085248,58638.0,58631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815455947,0.085256,58632.0,58631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815456137,0.085256,58632.0,58624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815456138,0.085266,58625.0,58624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815456849,0.170532,58625.0,58624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815457145,0.085266,58625.0,58624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815458051,0.170532,58625.0,58624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815458251,0.170532,58625.0,58619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815458252,0.085274,58620.0,58619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815458652,0.085267,58625.0,58619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815458952,0.00025578,58630.0,58624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815458953,0.08551578,58630.0,58624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815459254,0.00025578,58630.0,58624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815459455,0.085266,58625.0,58624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815459651,0.00025578,58630.0,58611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815459652,0.085274,58620.0,58611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815459948,0.085285,58612.0,58611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815460950,0.3608,58627.0,58613.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1723815461146,0.08527,58623.0,58621.0,0.085272]
["bitfinex-derivatives","BTCF0:USTF0",1723815461343,0.41153436,58640.0,58622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815461539,0.085243,58642.0,58639.0,0.446046]
["bitfinex-derivatives","BTCF0:USTF0",1723815461746,0.3608,58651.0,58639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815461944,0.001,58648.0,58644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815462146,0.001,58648.0,58647.0,0.085234]
["bitfinex-derivatives","BTCF0:USTF0",1723815462349,0.00941468,58658.0,58649.0,0.085231]
["bitfinex-derivatives","BTCF0:USTF0",1723815462653,0.1102,58663.0,58633.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1723815462654,0.00944681,58663.0,58656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815462845,0.84113436,58672.0,58658.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1723815462846,0.7904,58672.0,58658.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1723815463044,0.7904,58672.0,58661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815463352,0.085213,58662.0,58661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815463661,0.085213,58662.0,58644.0,0.085238]
["bitfinex-derivatives","BTCF0:USTF0",1723815463662,0.08522,58657.0,58644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815463851,0.44602,58657.0,58644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815464053,0.085237,58645.0,58644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815464646,0.085237,58645.0,58624.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1723815464647,0.085253,58634.0,58632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815466265,0.085255,58633.0,58632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815467248,0.085237,58645.0,58639.0,0.085246]
["bitfinex-derivatives","BTCF0:USTF0",1723815467452,0.085237,58645.0,58644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815467648,0.170474,58645.0,58644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815467848,0.085245,58640.0,58639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815468654,0.00927649,58648.0,58641.0,0.085243]
["bitfinex-derivatives","BTCF0:USTF0",1723815468655,0.085233,58648.0,58641.0,0.085243]
["bitfinex-derivatives","BTCF0:USTF0",1723815468856,0.085233,58648.0,58647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815469555,0.085217,58660.0,58649.0,0.085232]
["bitfinex-derivatives","BTCF0:USTF0",1723815469753,0.085217,58660.0,58649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815470061,0.08548578,58650.0,58649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815470461,0.00025578,58650.0,58649.0,1.27232]
["bitfinex-derivatives","BTCF0:USTF0",1723815470756,0.00952503,58663.0,58660.0,0.085214]
["bitfinex-derivatives","BTCF0:USTF0",1723815470951,0.08521,58664.0,58662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815471146,0.085218,58658.0,58657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815471754,0.170436,58658.0,58651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815471956,0.00946804,58661.0,58645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815471957,0.085236,58646.0,58645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815472853,0.00025578,58663.0,58645.0,1.27236]
["bitfinex-derivatives","BTCF0:USTF0",1723815473154,0.00025578,58663.0,58656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815473155,0.08522,58657.0,58656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815473753,0.08522,58657.0,58651.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1723815473754,0.085226,58653.0,58651.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1723815473949,0.00025578,58663.0,58651.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1723815474153,0.085217,58659.0,58658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815475662,0.08546778,58663.0,58658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815475663,0.00025578,58663.0,58658.0,1.27224]
["bitfinex-derivatives","BTCF0:USTF0",1723815475849,0.05073436,58679.0,58668.0,0.085204]
["bitfinex-derivatives","BTCF0:USTF0",1723815476055,0.05073436,58679.0,58662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815476056,0.05073436,58681.0,58672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815476263,0.085192,58677.0,58672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815476559,0.05073436,58685.0,58672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815476560,0.085195,58674.0,58672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815476750,0.085197,58673.0,58672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815476957,0.41153436,58687.0,58677.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1723815477159,0.085185,58681.0,58680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815477562,0.17037,58681.0,58680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815477759,0.37001629,58687.0,58672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815477760,0.05073436,58685.0,58672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815477966,0.085197,58674.0,58672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815478688,0.13616814,58686.0,58672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815478970,0.085197,58673.0,58672.0,0.445998]
["bitfinex-derivatives","BTCF0:USTF0",1723815479153,0.085197,58673.0,58672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815479967,0.05099014,58686.0,58672.0,1.27212]
["bitfinex-derivatives","BTCF0:USTF0",1723815480169,0.00025578,58686.0,58685.0,0.445979]
["bitfinex-derivatives","BTCF0:USTF0",1723815480471,0.06764846,58698.0,58685.0,0.872]
["bitfinex-derivatives","BTCF0:USTF0",1723815480472,0.085161,58698.0,58685.0,0.872]
["bitfinex-derivatives","BTCF0:USTF0",1723815480666,0.05073436,58706.0,58697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815480863,0.08516,58698.0,58697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815481081,0.17032,58698.0,58697.0,0.266881]
["bitfinex-derivatives","BTCF0:USTF0",1723815481261,0.17032,58698.0,58678.0,0.34160803]
["bitfinex-derivatives","BTCF0:USTF0",1723815481262,0.085188,58679.0,58676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815481465,0.085172,58690.0,58674.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1723815481466,0.085194,58675.0,58674.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1723815481671,0.085194,58675.0,58664.0,0.20121]
["bitfinex-derivatives","BTCF0:USTF0",1723815481969,0.085207,58666.0,58664.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1723815482361,0.085204,58669.0,58666.0,0.085206]
["bitfinex-derivatives","BTCF0:USTF0",1723815482570,0.085205,58667.0,58666.0,0.085206]
["bitfinex-derivatives","BTCF0:USTF0",1723815483066,0.085208,58665.0,58664.0,0.00025556]
["bitfinex-derivatives","BTCF0:USTF0",1723815483475,0.170416,58665.0,58664.0,0.00025556]
["bitfinex-derivatives","BTCF0:USTF0",1723815484171,0.085208,58665.0,58664.0,0.00025556]
["bitfinex-derivatives","BTCF0:USTF0",1723815484372,0.085208,58665.0,58664.0,0.36105556]
["bitfinex-derivatives","BTCF0:USTF0",1723815484568,0.00025556,58671.0,58664.0,0.36105556]
["bitfinex-derivatives","BTCF0:USTF0",1723815484964,0.00025556,58671.0,58668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815485272,0.00025556,58671.0,58670.0,0.085201]
["bitfinex-derivatives","BTCF0:USTF0",1723815485659,0.085188,58679.0,58670.0,0.91132]
["bitfinex-derivatives","BTCF0:USTF0",1723815485860,0.085175,58688.0,58675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815486172,0.3608,58700.0,58687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815486473,0.085175,58688.0,58687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815486668,0.085169,58693.0,58691.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1723815486872,0.3608,58706.0,58692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815487067,0.08474341,58718.0,58676.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1723815487068,0.05069041,58716.0,58705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815487276,0.08514,58712.0,58705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815487567,0.08514,58712.0,58707.0,0.085147]
["bitfinex-derivatives","BTCF0:USTF0",1723815487774,0.3608,58717.0,58705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815488069,0.00025556,58714.0,58701.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1723815488259,0.085147,58708.0,58707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815488466,0.00025556,58714.0,58707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815488865,0.085146,58709.0,58707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815489075,0.085146,58708.0,58707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815489269,0.3608,58711.0,58703.0,0.00025556]
["bitfinex-derivatives","BTCF0:USTF0",1723815489461,0.445952,58704.0,58703.0,0.00025556]
["bitfinex-derivatives","BTCF0:USTF0",1723815489661,0.531104,58704.0,58703.0,0.00025556]
["bitfinex-derivatives","BTCF0:USTF0",1723815489866,0.445952,58704.0,58703.0,0.00025556]
["bitfinex-derivatives","BTCF0:USTF0",1723815490069,0.085152,58704.0,58703.0,0.00025556]
["bitfinex-derivatives","BTCF0:USTF0",1723815490775,0.36105556,58714.0,58703.0,0.00025556]
["bitfinex-derivatives","BTCF0:USTF0",1723815490962,0.085139,58713.0,58703.0,0.00025556]
["bitfinex-derivatives","BTCF0:USTF0",1723815491162,0.08515,58705.0,58703.0,0.00025556]
["bitfinex-derivatives","BTCF0:USTF0",1723815491370,0.085139,58713.0,58703.0,0.00025556]
["bitfinex-derivatives","BTCF0:USTF0",1723815491371,0.085152,58704.0,58703.0,0.00025556]
["bitfinex-derivatives","BTCF0:USTF0",1723815492672,0.170304,58704.0,58703.0,0.00025556]
["bitfinex-derivatives","BTCF0:USTF0",1723815492874,0.085152,58704.0,58703.0,0.00025556]
["bitfinex-derivatives","BTCF0:USTF0",1723815493568,0.085152,58704.0,58703.0,0.36105556]
["bitfinex-derivatives","BTCF0:USTF0",1723815493770,0.3608,58713.0,58703.0,0.87209556]
["bitfinex-derivatives","BTCF0:USTF0",1723815494068,0.085144,58709.0,58708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815494274,0.08515,58705.0,58703.0,0.00025556]
["bitfinex-derivatives","BTCF0:USTF0",1723815494468,0.085152,58704.0,58703.0,0.00025556]
["bitfinex-derivatives","BTCF0:USTF0",1723815495065,0.085152,58704.0,58703.0,0.36105556]
["bitfinex-derivatives","BTCF0:USTF0",1723815495673,1.356992,58704.0,58697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815495973,0.085164,58696.0,58681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815496164,0.085164,58696.0,58671.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723815496165,0.085198,58672.0,58671.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723815496365,0.085198,58672.0,58671.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1723815496573,0.085178,58686.0,58674.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1723815496777,0.085198,58672.0,58671.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723815496974,0.3608,58686.0,58671.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1723815496975,0.085194,58675.0,58671.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1723815497276,0.08474341,58682.0,58671.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1723815497277,0.06758721,58680.0,58676.0,0.085192]
["bitfinex-derivatives","BTCF0:USTF0",1723815497480,0.15261009,58680.0,58679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815497672,0.085187,58680.0,58679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815497974,0.15261009,58680.0,58679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815498189,0.085194,58675.0,58674.0,0.00025556]
["bitfinex-derivatives","BTCF0:USTF0",1723815498474,0.11280685,58675.0,58674.0,0.00025556]
["bitfinex-derivatives","BTCF0:USTF0",1723815498674,0.08435213,58677.0,58674.0,0.00025556]
["bitfinex-derivatives","BTCF0:USTF0",1723815498865,0.15266873,58675.0,58674.0,0.00025556]
["bitfinex-derivatives","BTCF0:USTF0",1723815499072,0.16954613,58675.0,58674.0,0.00025556]
["bitfinex-derivatives","BTCF0:USTF0",1723815499476,0.08435213,58676.0,58674.0,0.08545056]
["bitfinex-derivatives","BTCF0:USTF0",1723815499681,0.085193,58676.0,58674.0,0.08545056]
["bitfinex-derivatives","BTCF0:USTF0",1723815499879,0.085194,58675.0,58674.0,0.00025556]
["bitfinex-derivatives","BTCF0:USTF0",1723815500085,0.11280496,58675.0,58674.0,0.00025556]
["bitfinex-derivatives","BTCF0:USTF0",1723815500284,0.02761204,58675.0,58674.0,0.08545056]
["bitfinex-derivatives","BTCF0:USTF0",1723815500584,0.06753614,58675.0,58674.0,0.44625056]
["bitfinex-derivatives","BTCF0:USTF0",1723815500779,0.085192,58676.0,58674.0,0.44625056]
["bitfinex-derivatives","BTCF0:USTF0",1723815500968,0.08441032,58678.0,58674.0,0.36105556]
["bitfinex-derivatives","BTCF0:USTF0",1723815501169,0.085194,58676.0,58674.0,0.36105556]
["bitfinex-derivatives","BTCF0:USTF0",1723815501381,0.08441032,58677.0,58674.0,0.36105556]
["bitfinex-derivatives","BTCF0:USTF0",1723815501580,0.085192,58676.0,58674.0,0.36105556]
["bitfinex-derivatives","BTCF0:USTF0",1723815501880,0.085218,58658.0,58657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815502281,0.11283615,58658.0,58657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815503177,0.11283615,58658.0,58650.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1723815503178,0.085223,58655.0,58650.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1723815503383,0.170458,58651.0,58650.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1723815503576,0.29942908,58651.0,58650.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1723815503770,0.29942908,58651.0,58650.0,0.99692712]
["bitfinex-derivatives","BTCF0:USTF0",1723815503771,0.02762181,58651.0,58650.0,0.99692712]
["bitfinex-derivatives","BTCF0:USTF0",1723815503975,0.085216,58660.0,58650.0,5.04249712]
["bitfinex-derivatives","BTCF0:USTF0",1723815504181,0.085216,58661.0,58658.0,0.085218]
["bitfinex-derivatives","BTCF0:USTF0",1723815504378,0.3608,58666.0,58657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815504871,0.1527914,58678.0,58662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815504872,0.085195,58674.0,58662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815505079,0.085195,58674.0,58662.0,0.446013]
["bitfinex-derivatives","BTCF0:USTF0",1723815505277,0.085195,58674.0,58662.0,0.085213]
["bitfinex-derivatives","BTCF0:USTF0",1723815505587,0.0091269,58677.0,58657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815505588,0.085201,58670.0,58657.0,0.446019]
["bitfinex-derivatives","BTCF0:USTF0",1723815505879,0.085218,58658.0,58657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815506580,0.00955628,58672.0,58657.0,1.27224]
["bitfinex-derivatives","BTCF0:USTF0",1723815506581,0.3608,58667.0,58657.0,1.27224]
["bitfinex-derivatives","BTCF0:USTF0",1723815506788,0.085204,58668.0,58662.0,0.085213]
["bitfinex-derivatives","BTCF0:USTF0",1723815507178,0.085214,58661.0,58657.0,0.446019]
["bitfinex-derivatives","BTCF0:USTF0",1723815507483,0.085208,58665.0,58657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815508380,0.3608,58671.0,58657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815508381,0.085202,58670.0,58657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815508586,0.3608,58671.0,58662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815508587,0.085209,58665.0,58662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815508789,0.05070105,58676.0,58662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815508790,0.05070105,58676.0,58675.0,0.085194]
["bitfinex-derivatives","BTCF0:USTF0",1723815508980,0.05070105,58685.0,58684.0,0.085181]
["bitfinex-derivatives","BTCF0:USTF0",1723815509288,0.05070105,58703.0,58684.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723815509583,0.05070105,58708.0,58700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815509886,0.085156,58701.0,58700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815510885,0.085156,58701.0,58698.0,0.00025556]
["bitfinex-derivatives","BTCF0:USTF0",1723815510886,0.170318,58699.0,58698.0,0.00025556]
["bitfinex-derivatives","BTCF0:USTF0",1723815511287,0.05064965,58701.0,58698.0,0.36105556]
["bitfinex-derivatives","BTCF0:USTF0",1723815511587,0.05064965,58707.0,58698.0,0.36105556]
["bitfinex-derivatives","BTCF0:USTF0",1723815511778,0.085159,58699.0,58698.0,0.36105556]
["bitfinex-derivatives","BTCF0:USTF0",1723815512189,0.170318,58699.0,58698.0,0.00025556]
["bitfinex-derivatives","BTCF0:USTF0",1723815512676,0.085188,58679.0,58674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815512997,0.085194,58675.0,58674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815513282,0.170388,58675.0,58674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815513488,0.085194,58675.0,58674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815514078,0.085194,58675.0,58669.0,0.00025556]
["bitfinex-derivatives","BTCF0:USTF0",1723815514079,0.085201,58670.0,58669.0,0.36105556]
["bitfinex-derivatives","BTCF0:USTF0",1723815514388,0.531202,58670.0,58669.0,0.00025556]
["bitfinex-derivatives","BTCF0:USTF0",1723815514583,0.085201,58670.0,58669.0,0.00025556]
["bitfinex-derivatives","BTCF0:USTF0",1723815516594,0.00025556,58680.0,58669.0,0.51157556]
["bitfinex-derivatives","BTCF0:USTF0",1723815516888,0.00025556,58680.0,58679.0,0.085188]
["bitfinex-derivatives","BTCF0:USTF0",1723815517091,0.00025556,58680.0,58677.0,0.72332]
["bitfinex-derivatives","BTCF0:USTF0",1723815517288,0.08544356,58680.0,58677.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723815517493,0.00025556,58680.0,58679.0,0.085188]
["bitfinex-derivatives","BTCF0:USTF0",1723815517689,0.00025556,58680.0,58677.0,0.72332]
["bitfinex-derivatives","BTCF0:USTF0",1723815517898,0.085189,58678.0,58677.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723815518193,0.00025556,58680.0,58677.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723815518390,0.00025556,58680.0,58679.0,0.085188]
["bitfinex-derivatives","BTCF0:USTF0",1723815518888,0.085176,58687.0,58685.0,0.085179]
["bitfinex-derivatives","BTCF0:USTF0",1723815519088,0.085176,58687.0,58685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815519592,0.085178,58686.0,58685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815520101,0.085178,58686.0,58685.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723815520287,0.085178,58686.0,58685.0,4.215979]
["bitfinex-derivatives","BTCF0:USTF0",1723815520602,0.085178,58686.0,58685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815521385,0.00025556,58691.0,58685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815521591,0.085178,58686.0,58685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815522296,0.170356,58686.0,58685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815522891,0.681556,58686.0,58685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815523196,0.681556,58686.0,58680.0,0.00025556]
["bitfinex-derivatives","BTCF0:USTF0",1723815523197,0.17037,58681.0,58680.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723815523399,0.255555,58681.0,58680.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723815524094,0.17037,58681.0,58680.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723815524293,1.537595,58681.0,58680.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723815524486,0.17037,58681.0,58680.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723815524688,0.3608,58686.0,58680.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723815524689,0.085181,58684.0,58680.0,0.36080056]
["bitfinex-derivatives","BTCF0:USTF0",1723815524886,0.08479866,58691.0,58683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815525191,0.08479866,58691.0,58690.0,0.445972]
["bitfinex-derivatives","BTCF0:USTF0",1723815525991,0.11836034,58703.0,58701.0,0.085156]
["bitfinex-derivatives","BTCF0:USTF0",1723815526191,0.11836034,58703.0,58702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815526399,0.11836034,58703.0,58702.0,0.445955]
["bitfinex-derivatives","BTCF0:USTF0",1723815526989,0.085132,58718.0,58706.0,0.085149]
["bitfinex-derivatives","BTCF0:USTF0",1723815527191,0.00025556,58708.0,58706.0,0.085149]
["bitfinex-derivatives","BTCF0:USTF0",1723815527496,0.00025556,58708.0,58706.0,0.596149]
["bitfinex-derivatives","BTCF0:USTF0",1723815527702,0.085153,58703.0,58702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815527990,0.00025556,58708.0,58703.0,0.085153]
["bitfinex-derivatives","BTCF0:USTF0",1723815527991,0.085149,58706.0,58703.0,0.085153]
["bitfinex-derivatives","BTCF0:USTF0",1723815528185,0.00025556,58708.0,58702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815528393,0.085153,58703.0,58702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815528789,0.08540156,58708.0,58702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815528989,0.085153,58703.0,58702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815529493,0.08516,58698.0,58697.0,0.00025556]
["bitfinex-derivatives","BTCF0:USTF0",1723815529899,0.17032,58698.0,58697.0,0.00025556]
["bitfinex-derivatives","BTCF0:USTF0",1723815530200,0.17032,58698.0,58680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815530201,1.17772581,58698.0,58680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815530497,0.085185,58681.0,58680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815530994,0.17037,58681.0,58680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815531497,0.085185,58681.0,58680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815532296,0.085185,58681.0,58675.0,0.36105556]
["bitfinex-derivatives","BTCF0:USTF0",1723815532297,0.085192,58676.0,58675.0,0.00025556]
["bitfinex-derivatives","BTCF0:USTF0",1723815532797,0.170384,58676.0,58675.0,0.00025556]
["bitfinex-derivatives","BTCF0:USTF0",1723815533201,0.531184,58676.0,58675.0,0.00025556]
["bitfinex-derivatives","BTCF0:USTF0",1723815533494,0.445992,58676.0,58675.0,0.00025556]
["bitfinex-derivatives","BTCF0:USTF0",1723815533697,0.085192,58676.0,58675.0,0.00025556]
["bitfinex-derivatives","BTCF0:USTF0",1723815535109,0.170384,58676.0,58675.0,0.00025556]
["bitfinex-derivatives","BTCF0:USTF0",1723815535798,0.23789513,58676.0,58675.0,0.00025556]
["bitfinex-derivatives","BTCF0:USTF0",1723815536397,0.085214,58661.0,58660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815536597,0.085208,58666.0,58660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815536897,0.085208,58666.0,58665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815537104,0.13591193,58670.0,58666.0,0.085206]
["bitfinex-derivatives","BTCF0:USTF0",1723815537305,0.085202,58670.0,58668.0,0.085203]
["bitfinex-derivatives","BTCF0:USTF0",1723815537607,0.085203,58669.0,58665.0,0.446008]
["bitfinex-derivatives","BTCF0:USTF0",1723815538399,0.085207,58666.0,58665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815539703,0.085207,58666.0,58663.0,0.08546556]
["bitfinex-derivatives","BTCF0:USTF0",1723815539704,0.08521,58664.0,58663.0,0.00025556]
["bitfinex-derivatives","BTCF0:USTF0",1723815540003,0.05070993,58670.0,58663.0,0.00025556]
["bitfinex-derivatives","BTCF0:USTF0",1723815540199,0.05070993,58670.0,58669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815540200,0.085202,58670.0,58669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815540603,0.3608,58678.0,58669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815540604,0.05070993,58674.0,58669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815540899,0.622967,58694.0,58684.0,0.085181]
["bitfinex-derivatives","BTCF0:USTF0",1723815540900,0.05070993,58685.0,58684.0,0.085181]
["bitfinex-derivatives","BTCF0:USTF0",1723815541099,0.05070993,58693.0,58684.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723815541304,0.05070993,58693.0,58692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815541305,0.085168,58693.0,58692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815541600,0.3608,58701.0,58692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815541601,0.05070993,58696.0,58692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815541802,0.05070993,58703.0,58695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815542006,0.085159,58699.0,58695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815542304,0.085163,58696.0,58692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815542606,0.085163,58696.0,58683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815542607,0.00025556,58700.0,58683.0,0.445982]
["bitfinex-derivatives","BTCF0:USTF0",1723815542807,0.3608,58697.0,58684.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723815543400,0.085179,58686.0,58684.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723815543603,0.3608,58697.0,58684.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723815543604,0.085179,58685.0,58684.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723815543805,0.3608,58685.0,58674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815544107,0.3608,58690.0,58666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815544108,0.085194,58675.0,58666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815544304,0.05070993,58688.0,58672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815544505,0.085172,58691.0,58686.0,0.445977]
["bitfinex-derivatives","BTCF0:USTF0",1723815544810,0.085169,58692.0,58686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815545106,0.05070993,58699.0,58691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815545305,0.06000106,58705.0,58697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815545505,0.00025556,58695.0,58691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815545703,0.00025556,58695.0,58694.0,0.085166]
["bitfinex-derivatives","BTCF0:USTF0",1723815546006,0.00025556,58695.0,58691.0,0.72324]
["bitfinex-derivatives","BTCF0:USTF0",1723815546231,0.085151,58705.0,58694.0,0.085166]
["bitfinex-derivatives","BTCF0:USTF0",1723815546408,0.085169,58692.0,58691.0,0.7232]
["bitfinex-derivatives","BTCF0:USTF0",1723815546611,0.085169,58692.0,58691.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723815546905,0.00025556,58699.0,58691.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1723815547104,0.00025556,58699.0,58698.0,0.44596]
["bitfinex-derivatives","BTCF0:USTF0",1723815547514,0.00025556,58699.0,58698.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1723815548107,0.00025556,58699.0,58697.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723815548310,0.00025556,58699.0,58691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815548311,0.085169,58692.0,58691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815548501,0.085171,58691.0,58690.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1723815548808,0.08541556,58699.0,58690.0,0.684572]
["bitfinex-derivatives","BTCF0:USTF0",1723815548809,0.00025556,58699.0,58690.0,0.684572]
["bitfinex-derivatives","BTCF0:USTF0",1723815549010,0.085181,58684.0,58683.0,0.00025556]
["bitfinex-derivatives","BTCF0:USTF0",1723815549213,0.085181,58684.0,58672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815549214,0.085189,58678.0,58672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815549511,0.06763292,58680.0,58677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815549708,0.050731,58681.0,58680.0,0.085187]
["bitfinex-derivatives","BTCF0:USTF0",1723815549908,0.050731,58681.0,58667.0,0.085205]
["bitfinex-derivatives","BTCF0:USTF0",1723815549909,0.085187,58680.0,58666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815550115,0.050731,58680.0,58675.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1723815550298,0.3608,58688.0,58671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815550299,0.085194,58675.0,58671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815550499,0.050731,58676.0,58671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815550707,0.050731,58675.0,58671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815551112,0.135929,58672.0,58671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815551315,0.050731,58673.0,58671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815551607,0.00025556,58679.0,58671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815551608,0.050731,58678.0,58677.0,0.085191]
["bitfinex-derivatives","BTCF0:USTF0",1723815551809,0.00025556,58679.0,58678.0,0.085189]
["bitfinex-derivatives","BTCF0:USTF0",1723815552012,0.1071,58698.0,58678.0,0.085189]
["bitfinex-derivatives","BTCF0:USTF0",1723815552013,0.050731,58690.0,58689.0,0.085173]
["bitfinex-derivatives","BTCF0:USTF0",1723815552210,0.050731,58692.0,58691.0,0.085171]
["bitfinex-derivatives","BTCF0:USTF0",1723815552413,0.050731,58696.0,58690.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1723815552613,0.085158,58700.0,58696.0,0.085163]
["bitfinex-derivatives","BTCF0:USTF0",1723815552614,0.050731,58698.0,58696.0,0.085163]
["bitfinex-derivatives","BTCF0:USTF0",1723815552809,0.050731,58698.0,58695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815552810,0.085163,58696.0,58695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815553013,0.085171,58691.0,58690.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1723815553210,0.085171,58691.0,58690.0,0.10425556]
["bitfinex-derivatives","BTCF0:USTF0",1723815553413,0.170342,58691.0,58690.0,0.00025556]
["bitfinex-derivatives","BTCF0:USTF0",1723815553713,0.23797492,58691.0,58690.0,0.00025556]
["bitfinex-derivatives","BTCF0:USTF0",1723815553917,0.170342,58691.0,58690.0,0.00025556]
["bitfinex-derivatives","BTCF0:USTF0",1723815554317,0.170342,58691.0,58690.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723815554318,1.186673,58691.0,58690.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723815554613,1.36427902,58691.0,58690.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723815554813,1.21427902,58691.0,58690.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723815555014,1.24717283,58691.0,58690.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723815555216,1.60797283,58691.0,58690.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723815556515,1.52280183,58691.0,58690.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723815556711,0.55874802,58691.0,58690.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723815557107,0.57509132,58691.0,58690.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723815557311,0.445971,58691.0,58690.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723815557616,0.085171,58691.0,58690.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723815557820,0.05079034,58694.0,58690.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723815558116,0.3608,58699.0,58693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815558513,0.3608,58699.0,58696.0,0.085162]
["bitfinex-derivatives","BTCF0:USTF0",1723815558712,0.3608,58699.0,58691.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723815559020,0.445959,58699.0,58695.0,0.085164]
["bitfinex-derivatives","BTCF0:USTF0",1723815559214,0.3608,58699.0,58695.0,0.085164]
["bitfinex-derivatives","BTCF0:USTF0",1723815559516,0.085162,58697.0,58696.0,0.085163]
["bitfinex-derivatives","BTCF0:USTF0",1723815559820,0.085162,58697.0,58694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815559821,0.445959,58699.0,58694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815560118,0.445959,58699.0,58696.0,0.085162]
["bitfinex-derivatives","BTCF0:USTF0",1723815560119,0.085161,58698.0,58696.0,0.085162]
["bitfinex-derivatives","BTCF0:USTF0",1723815560315,0.3608,58699.0,58696.0,0.085162]
["bitfinex-derivatives","BTCF0:USTF0",1723815560715,0.41159034,58699.0,58694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815561226,0.085165,58695.0,58694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815562916,0.085165,58695.0,58690.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723815562917,0.085171,58691.0,58690.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723815563123,0.636313,58691.0,58690.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723815563313,1.54698426,58691.0,58690.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723815563513,0.445971,58691.0,58690.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723815563721,0.13597324,58691.0,58690.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723815564017,0.085171,58691.0,58690.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723815564218,0.58194424,58691.0,58690.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723815564518,0.170342,58691.0,58690.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723815564716,0.085171,58691.0,58690.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723815564914,0.05080586,58693.0,58690.0,0.51116056]
["bitfinex-derivatives","BTCF0:USTF0",1723815565220,0.00025556,58701.0,58700.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1723815565411,0.00025556,58701.0,58700.0,0.445957]
["bitfinex-derivatives","BTCF0:USTF0",1723815565618,0.00025556,58701.0,58700.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1723815565914,0.00025556,58701.0,58694.0,0.085166]
["bitfinex-derivatives","BTCF0:USTF0",1723815566126,0.41186142,58701.0,58694.0,0.085166]
["bitfinex-derivatives","BTCF0:USTF0",1723815566419,0.085166,58694.0,58693.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1723815566620,0.085171,58691.0,58690.0,0.10370056]
["bitfinex-derivatives","BTCF0:USTF0",1723815566921,0.05080586,58696.0,58690.0,0.10370056]
["bitfinex-derivatives","BTCF0:USTF0",1723815567221,0.085171,58691.0,58690.0,0.10370056]
["bitfinex-derivatives","BTCF0:USTF0",1723815567812,0.05080586,58694.0,58690.0,0.61486056]
["bitfinex-derivatives","BTCF0:USTF0",1723815568017,0.05106142,58701.0,58693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815568218,0.00025556,58701.0,58700.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1723815568624,0.00025556,58701.0,58698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815568625,0.085159,58699.0,58698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815568924,0.085159,58699.0,58698.0,4.21596]
["bitfinex-derivatives","BTCF0:USTF0",1723815569125,0.00025556,58701.0,58698.0,5.04188]
["bitfinex-derivatives","BTCF0:USTF0",1723815569423,0.00025556,58701.0,58700.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1723815570130,0.00025556,58701.0,58700.0,0.596237]
["bitfinex-derivatives","BTCF0:USTF0",1723815570420,0.170318,58699.0,58698.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1723815570615,0.170318,58699.0,58693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815570616,0.170332,58694.0,58693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815571023,0.170342,58691.0,58690.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723815571215,0.23808137,58691.0,58690.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723815571410,0.170342,58691.0,58690.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723815571826,0.23808137,58691.0,58690.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723815572212,0.170342,58691.0,58690.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723815572412,0.23814773,58691.0,58690.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723815572622,0.59894773,58691.0,58690.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723815572815,1.537473,58691.0,58690.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723815573017,1.56508105,58691.0,58690.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723815573523,0.67045482,58691.0,58690.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723815573722,1.06991005,58691.0,58690.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723815574230,1.17161657,58691.0,58690.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723815574727,1.19129461,58691.0,58690.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723815575021,1.18129661,58691.0,58690.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723815575222,0.56842809,58691.0,58690.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723815575525,0.085171,58691.0,58690.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723815577618,1.527473,58691.0,58690.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723815577822,1.55508142,58691.0,58690.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723815578027,1.56508142,58691.0,58690.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723815578833,0.56875042,58691.0,58690.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723815579023,1.46991042,58691.0,58690.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723815579326,1.07991042,58691.0,58690.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723815579629,1.08935646,58691.0,58690.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723815579823,1.17452746,58691.0,58690.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723815580129,0.66991873,58691.0,58690.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723815580328,0.53074182,58691.0,58690.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723815580522,0.531142,58691.0,58690.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723815581225,0.445971,58691.0,58690.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723815581420,0.085171,58691.0,58690.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723815581827,0.08477082,58692.0,58691.0,0.085171]
["bitfinex-derivatives","BTCF0:USTF0",1723815582125,0.98400882,58692.0,58691.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723815582330,0.98400882,58692.0,58690.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723815582331,0.170342,58691.0,58690.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723815582522,0.170342,58691.0,58643.0,0.09960032]
["bitfinex-derivatives","BTCF0:USTF0",1723815582523,0.170478,58644.0,58643.0,0.09960032]
["bitfinex-derivatives","BTCF0:USTF0",1723815582828,0.1705,58636.0,58635.0,0.06760344]
["bitfinex-derivatives","BTCF0:USTF0",1723815583130,0.1705,58636.0,58605.0,0.21632234]
["bitfinex-derivatives","BTCF0:USTF0",1723815583131,0.085255,58633.0,58620.0,0.0495601]
["bitfinex-derivatives","BTCF0:USTF0",1723815583432,1.174972,58621.0,58620.0,0.0495601]
["bitfinex-derivatives","BTCF0:USTF0",1723815583626,1.17511976,58621.0,58620.0,0.0495601]
["bitfinex-derivatives","BTCF0:USTF0",1723815584035,1.32229176,58621.0,58620.0,0.0495601]
["bitfinex-derivatives","BTCF0:USTF0",1723815584334,2.23405176,58621.0,58620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723815585324,0.08528,58616.0,58615.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1723815585529,0.84608,58616.0,58615.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1723815585730,1.44316,58616.0,58615.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723815586333,1.35788,58616.0,58615.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723815586823,0.95788,58616.0,58615.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723815587029,1.35788,58616.0,58615.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723815587228,0.44608,58616.0,58615.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723815587930,0.3608,58616.0,58615.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723815589833,0.41130665,58616.0,58615.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723815590230,0.3608,58616.0,58615.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723815590931,0.44608,58616.0,58615.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723815592538,0.3608,58616.0,58615.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723815592735,0.44608,58616.0,58615.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723815593236,0.3608,58587.0,58545.0,0.04940469]
["bitfinex-derivatives","BTCF0:USTF0",1723815593438,0.3608,58587.0,58525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815593439,0.3608,58550.0,58525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815593633,0.3608,58537.0,58531.0,0.085402]
["bitfinex-derivatives","BTCF0:USTF0",1723815593834,0.3608,58537.0,58525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815594032,0.3608,58537.0,58530.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1723815594233,0.3608,58532.0,58525.0,0.87336]
["bitfinex-derivatives","BTCF0:USTF0",1723815594539,0.3608,58532.0,58525.0,0.446211]
["bitfinex-derivatives","BTCF0:USTF0",1723815594745,0.3608,58532.0,58526.0,0.51256]
["bitfinex-derivatives","BTCF0:USTF0",1723815595143,0.3608,58532.0,58527.0,0.51256]
["bitfinex-derivatives","BTCF0:USTF0",1723815595340,0.3608,58532.0,58528.0,0.51256]
["bitfinex-derivatives","BTCF0:USTF0",1723815595540,0.3608,58532.0,58527.0,0.485409]
["bitfinex-derivatives","BTCF0:USTF0",1723815595541,0.085404,58531.0,58529.0,0.51256]
["bitfinex-derivatives","BTCF0:USTF0",1723815595845,0.3608,58532.0,58527.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1723815595846,0.3608,58532.0,58528.0,0.51256]
["bitfinex-derivatives","BTCF0:USTF0",1723815596047,0.3608,58532.0,58528.0,0.91256]
["bitfinex-derivatives","BTCF0:USTF0",1723815596234,0.3608,58532.0,58529.0,0.51256]
["bitfinex-derivatives","BTCF0:USTF0",1723815596431,0.3608,58532.0,58519.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1723815596637,0.7216,58520.0,58519.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1723815597333,0.72178683,58520.0,58519.0,0.62204]
["bitfinex-derivatives","BTCF0:USTF0",1723815597736,0.085432,58512.0,58510.0,0.00019561]
["bitfinex-derivatives","BTCF0:USTF0",1723815597942,0.3608,58511.0,58510.0,0.00019561]
["bitfinex-derivatives","BTCF0:USTF0",1723815598340,0.3608,58511.0,58510.0,0.91291561]
["bitfinex-derivatives","BTCF0:USTF0",1723815598842,0.36098683,58520.0,58510.0,1.27371561]
["bitfinex-derivatives","BTCF0:USTF0",1723815599143,0.36098683,58520.0,58511.0,0.51268]
["bitfinex-derivatives","BTCF0:USTF0",1723815599343,0.00018683,58520.0,58515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815599643,0.3608,58527.0,58515.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723815599837,0.3608,58533.0,58524.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1723815600144,0.085403,58532.0,58524.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1723815600347,0.3608,58533.0,58526.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1723815600647,0.3608,58533.0,58527.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1723815600648,0.00012142,58532.0,58527.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1723815600837,0.00012142,58532.0,58528.0,0.51256]
["bitfinex-derivatives","BTCF0:USTF0",1723815601144,0.446204,58531.0,58528.0,0.51256]
["bitfinex-derivatives","BTCF0:USTF0",1723815601351,0.3608,58531.0,58525.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1723815601545,0.446211,58526.0,58525.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1723815602139,0.085414,58524.0,58523.0,0.00025629]
["bitfinex-derivatives","BTCF0:USTF0",1723815602639,0.085433,58511.0,58510.0,0.00019561]
["bitfinex-derivatives","BTCF0:USTF0",1723815602842,0.44636733,58511.0,58510.0,0.51291561]
["bitfinex-derivatives","BTCF0:USTF0",1723815603143,0.44636733,58511.0,58510.0,0.91291561]
["bitfinex-derivatives","BTCF0:USTF0",1723815604040,0.3608,58517.0,58510.0,0.91291561]
["bitfinex-derivatives","BTCF0:USTF0",1723815604243,0.3608,58530.0,58520.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1723815604439,0.3608,58524.0,58520.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1723815604638,0.3608,58524.0,58515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815604639,0.085407,58529.0,58515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815604850,0.3608,58530.0,58515.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723815605044,0.00025629,58516.0,58515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815605442,0.00025629,58516.0,58515.0,1.358907]
["bitfinex-derivatives","BTCF0:USTF0",1723815605752,0.3608,58525.0,58515.0,1.358907]
["bitfinex-derivatives","BTCF0:USTF0",1723815605753,0.3608,58525.0,58515.0,1.43348]
["bitfinex-derivatives","BTCF0:USTF0",1723815606051,0.085425,58516.0,58515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815606444,0.085425,58516.0,58515.0,0.87348]
["bitfinex-derivatives","BTCF0:USTF0",1723815606743,0.085425,58516.0,58515.0,0.51268]
["bitfinex-derivatives","BTCF0:USTF0",1723815607148,0.36200001,58520.0,58515.0,0.91268]
["bitfinex-derivatives","BTCF0:USTF0",1723815607149,0.085421,58519.0,58515.0,0.91268]
["bitfinex-derivatives","BTCF0:USTF0",1723815607346,0.3608,58520.0,58516.0,0.51268]
["bitfinex-derivatives","BTCF0:USTF0",1723815607548,0.3608,58520.0,58516.0,0.68268]
["bitfinex-derivatives","BTCF0:USTF0",1723815607736,0.00025629,58521.0,58520.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1723815608246,0.00025629,58521.0,58520.0,1.148059]
["bitfinex-derivatives","BTCF0:USTF0",1723815608461,0.3608,58535.0,58520.0,1.31952086]
["bitfinex-derivatives","BTCF0:USTF0",1723815608744,0.43,58550.0,58532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815608940,0.3608,58546.0,58545.0,0.085383]
["bitfinex-derivatives","BTCF0:USTF0",1723815609146,0.3608,58546.0,58545.0,0.597823]
["bitfinex-derivatives","BTCF0:USTF0",1723815609444,0.3608,58551.0,58537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815609445,0.3608,58548.0,58538.0,0.085393]
["bitfinex-derivatives","BTCF0:USTF0",1723815609648,0.085393,58538.0,58537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815609945,0.085392,58539.0,58537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815610252,0.085392,58539.0,58533.0,0.23916]
["bitfinex-derivatives","BTCF0:USTF0",1723815610545,0.446187,58543.0,58537.0,0.00025629]
["bitfinex-derivatives","BTCF0:USTF0",1723815610748,0.3608,58543.0,58537.0,0.00025629]
["bitfinex-derivatives","BTCF0:USTF0",1723815610937,0.3608,58543.0,58538.0,0.51248]
["bitfinex-derivatives","BTCF0:USTF0",1723815611142,0.515377,58550.0,58547.0,0.085379]
["bitfinex-derivatives","BTCF0:USTF0",1723815611345,0.515377,58550.0,58538.0,0.51248]
["bitfinex-derivatives","BTCF0:USTF0",1723815611346,0.3608,58554.0,58550.0,0.085376]
["bitfinex-derivatives","BTCF0:USTF0",1723815611538,0.3608,58554.0,58550.0,0.597736]
["bitfinex-derivatives","BTCF0:USTF0",1723815611539,0.085372,58553.0,58550.0,0.597736]
["bitfinex-derivatives","BTCF0:USTF0",1723815611744,0.3608,58554.0,58550.0,0.997736]
["bitfinex-derivatives","BTCF0:USTF0",1723815611951,0.3608,58554.0,58553.0,0.085371]
["bitfinex-derivatives","BTCF0:USTF0",1723815612255,0.3608,58564.0,58551.0,0.87316]
["bitfinex-derivatives","BTCF0:USTF0",1723815612440,0.3608,58564.0,58558.0,0.085363]
["bitfinex-derivatives","BTCF0:USTF0",1723815612748,0.3608,58564.0,58551.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1723815612749,0.085373,58552.0,58551.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1723815612949,0.3608,58559.0,58551.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1723815613151,0.3608,58559.0,58542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815613152,0.085377,58549.0,58540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815613454,0.3608,58546.0,58540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815613942,0.3608,58552.0,58540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815613943,0.3608,58552.0,58546.0,0.00025629]
["bitfinex-derivatives","BTCF0:USTF0",1723815614145,0.3608,58547.0,58546.0,0.08563729]
["bitfinex-derivatives","BTCF0:USTF0",1723815614646,0.3608,58552.0,58546.0,0.51265629]
["bitfinex-derivatives","BTCF0:USTF0",1723815614949,0.3608,58552.0,58546.0,0.00025629]
["bitfinex-derivatives","BTCF0:USTF0",1723815615146,0.3608,58552.0,58546.0,0.08563729]
["bitfinex-derivatives","BTCF0:USTF0",1723815615352,0.3608,58552.0,58550.0,0.085375]
["bitfinex-derivatives","BTCF0:USTF0",1723815615540,0.3608,58552.0,58551.0,0.085374]
["bitfinex-derivatives","BTCF0:USTF0",1723815615740,0.00025629,58557.0,58546.0,0.00025629]
["bitfinex-derivatives","BTCF0:USTF0",1723815615741,0.00025629,58557.0,58556.0,0.085367]
["bitfinex-derivatives","BTCF0:USTF0",1723815616149,0.00025629,58557.0,58556.0,0.997687]
["bitfinex-derivatives","BTCF0:USTF0",1723815616346,0.3608,58565.0,58563.0,0.085357]
["bitfinex-derivatives","BTCF0:USTF0",1723815616649,0.3608,58565.0,58556.0,0.91232]
["bitfinex-derivatives","BTCF0:USTF0",1723815616650,0.3608,58565.0,58559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815616837,0.3608,58580.0,58564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815617038,0.085344,58572.0,58559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815617256,0.085339,58576.0,58564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815617549,0.3608,58590.0,58570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815617751,0.3608,58590.0,58576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815617947,0.085325,58585.0,58581.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1723815618147,0.3608,58590.0,58577.0,0.23912]
["bitfinex-derivatives","BTCF0:USTF0",1723815618351,0.3608,58590.0,58589.0,0.085319]
["bitfinex-derivatives","BTCF0:USTF0",1723815618551,0.3608,58598.0,58581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815618845,0.3608,58598.0,58583.0,0.085327]
["bitfinex-derivatives","BTCF0:USTF0",1723815619053,0.085326,58585.0,58582.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1723815619240,0.3608,58587.0,58576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815619241,0.085336,58577.0,58576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815619646,0.085336,58577.0,58576.0,0.87296]
["bitfinex-derivatives","BTCF0:USTF0",1723815619951,0.3608,58582.0,58576.0,0.91216]
["bitfinex-derivatives","BTCF0:USTF0",1723815620250,0.3608,58582.0,58581.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1723815620438,0.3608,58594.0,58581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815620640,0.3608,58594.0,58576.0,0.485338]
["bitfinex-derivatives","BTCF0:USTF0",1723815620641,0.3608,58594.0,58582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815621042,0.3608,58594.0,58586.0,0.085322]
["bitfinex-derivatives","BTCF0:USTF0",1723815621241,0.3608,58594.0,58582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815621242,0.36105606,58594.0,58582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815621443,0.00025606,58594.0,58582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815621751,0.36105606,58594.0,58583.0,0.085327]
["bitfinex-derivatives","BTCF0:USTF0",1723815621942,0.36105606,58594.0,58582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815622145,0.36105606,58594.0,58582.0,0.36105606]
["bitfinex-derivatives","BTCF0:USTF0",1723815622340,0.00025606,58594.0,58582.0,0.36105606]
["bitfinex-derivatives","BTCF0:USTF0",1723815622547,0.00025606,58594.0,58593.0,0.446113]
["bitfinex-derivatives","BTCF0:USTF0",1723815622742,0.00025606,58594.0,58593.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1723815622939,0.00025606,58594.0,58593.0,0.912]
["bitfinex-derivatives","BTCF0:USTF0",1723815623138,0.00025606,58594.0,58593.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1723815623351,0.00025606,58594.0,58593.0,0.997313]
["bitfinex-derivatives","BTCF0:USTF0",1723815623749,0.3608,58611.0,58602.0,0.085299]
["bitfinex-derivatives","BTCF0:USTF0",1723815623958,0.3608,58611.0,58593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815624253,0.195782,58615.0,58585.0,0.085324]
["bitfinex-derivatives","BTCF0:USTF0",1723815624254,0.3608,58606.0,58598.0,0.085306]
["bitfinex-derivatives","BTCF0:USTF0",1723815624447,0.085294,58606.0,58592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815624648,0.08529,58609.0,58599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815624951,0.3608,58611.0,58600.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1723815625141,0.00025606,58605.0,58593.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1723815625452,0.085297,58604.0,58593.0,0.17025606]
["bitfinex-derivatives","BTCF0:USTF0",1723815625756,0.00025606,58605.0,58594.0,0.51196]
["bitfinex-derivatives","BTCF0:USTF0",1723815625958,0.00025606,58605.0,58604.0,0.446097]
["bitfinex-derivatives","BTCF0:USTF0",1723815626250,0.00025606,58605.0,58604.0,0.846097]
["bitfinex-derivatives","BTCF0:USTF0",1723815626439,0.3608,58619.0,58604.0,1.27272]
["bitfinex-derivatives","BTCF0:USTF0",1723815626646,0.3608,58619.0,58610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815627142,0.085287,58611.0,58610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815627444,0.3608,58611.0,58598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815627648,0.085304,58599.0,58598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815627841,0.085319,58589.0,58584.0,0.085326]
["bitfinex-derivatives","BTCF0:USTF0",1723815628046,0.085319,58589.0,58578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815628353,0.3608,58590.0,58583.0,0.76748]
["bitfinex-derivatives","BTCF0:USTF0",1723815628551,0.085322,58587.0,58583.0,0.200728]
["bitfinex-derivatives","BTCF0:USTF0",1723815628738,0.08531,58595.0,58583.0,0.6854]
["bitfinex-derivatives","BTCF0:USTF0",1723815628938,0.00016697,58592.0,58589.0,0.085318]
["bitfinex-derivatives","BTCF0:USTF0",1723815629139,0.00016697,58592.0,58591.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1723815629342,0.00016697,58592.0,58591.0,0.737316]
["bitfinex-derivatives","BTCF0:USTF0",1723815629648,0.00016697,58592.0,58591.0,1.137316]
["bitfinex-derivatives","BTCF0:USTF0",1723815629855,0.00016697,58592.0,58591.0,0.597316]
["bitfinex-derivatives","BTCF0:USTF0",1723815630438,0.00016697,58592.0,58591.0,0.997316]
["bitfinex-derivatives","BTCF0:USTF0",1723815631256,0.00016697,58592.0,58591.0,0.597316]
["bitfinex-derivatives","BTCF0:USTF0",1723815631449,0.00016697,58592.0,58591.0,0.997316]
["bitfinex-derivatives","BTCF0:USTF0",1723815631947,0.3608,58607.0,58592.0,0.085314]
["bitfinex-derivatives","BTCF0:USTF0",1723815632141,0.085294,58606.0,58592.0,0.085314]
["bitfinex-derivatives","BTCF0:USTF0",1723815632339,0.085294,58606.0,58596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815632540,0.36200001,58614.0,58609.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1723815632541,0.3608,58614.0,58609.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1723815632741,0.085288,58610.0,58609.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1723815633046,0.08529,58610.0,58601.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723815633246,0.3608,58614.0,58606.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1723815633448,0.085289,58610.0,58607.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1723815633756,0.3608,58614.0,58607.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1723815634252,0.08529,58609.0,58607.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1723815634555,0.085293,58607.0,58606.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1723815635157,0.085293,58607.0,58595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815635342,0.085293,58607.0,58576.0,0.085337]
["bitfinex-derivatives","BTCF0:USTF0",1723815635343,0.1707,58578.0,58525.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1723815635654,0.3608,58540.0,58538.0,0.085393]
["bitfinex-derivatives","BTCF0:USTF0",1723815635843,0.3608,58540.0,58529.0,0.25511598]
["bitfinex-derivatives","BTCF0:USTF0",1723815636048,0.3608,58540.0,58530.0,0.51252]
["bitfinex-derivatives","BTCF0:USTF0",1723815636354,0.3608,58535.0,58526.0,0.51252]
["bitfinex-derivatives","BTCF0:USTF0",1723815636652,0.3608,58535.0,58533.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1723815637045,0.3608,58535.0,58534.0,0.51252]
["bitfinex-derivatives","BTCF0:USTF0",1723815637555,0.3608,58535.0,58534.0,0.91252]
["bitfinex-derivatives","BTCF0:USTF0",1723815638149,0.3608,58535.0,58534.0,0.51252]
["bitfinex-derivatives","BTCF0:USTF0",1723815638341,0.3608,58535.0,58529.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1723815638544,0.3608,58530.0,58529.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1723815638946,0.3608,58530.0,58529.0,0.91281606]
["bitfinex-derivatives","BTCF0:USTF0",1723815639150,0.3608,58530.0,58529.0,0.99822206]
["bitfinex-derivatives","BTCF0:USTF0",1723815639350,0.00013883,58539.0,58529.0,4.84281606]
["bitfinex-derivatives","BTCF0:USTF0",1723815639552,0.00013883,58539.0,58538.0,0.085393]
["bitfinex-derivatives","BTCF0:USTF0",1723815639756,0.00013883,58539.0,58538.0,0.597873]
["bitfinex-derivatives","BTCF0:USTF0",1723815639946,0.00013883,58539.0,58538.0,0.997873]
["bitfinex-derivatives","BTCF0:USTF0",1723815641361,0.00013883,58539.0,58538.0,0.597873]
["bitfinex-derivatives","BTCF0:USTF0",1723815641660,0.00013883,58539.0,58538.0,0.997873]
["bitfinex-derivatives","BTCF0:USTF0",1723815642050,8.3e-07,58539.0,58538.0,1.253266]
["bitfinex-derivatives","BTCF0:USTF0",1723815642252,0.3608,58551.0,58550.0,0.085376]
["bitfinex-derivatives","BTCF0:USTF0",1723815642451,0.3608,58551.0,58550.0,3.855376]
["bitfinex-derivatives","BTCF0:USTF0",1723815642855,0.3608,58551.0,58550.0,4.767736]
["bitfinex-derivatives","BTCF0:USTF0",1723815643560,0.3608,58551.0,58525.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1723815643561,0.085381,58546.0,58545.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1723815643750,0.446181,58546.0,58545.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1723815644164,0.446181,58546.0,58545.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723815644657,0.3608,58546.0,58545.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723815645250,0.3608,58546.0,58545.0,4.767823]
["bitfinex-derivatives","BTCF0:USTF0",1723815645749,0.7216,58546.0,58545.0,4.767823]
["bitfinex-derivatives","BTCF0:USTF0",1723815645952,0.7216,58546.0,58545.0,4.907823]
["bitfinex-derivatives","BTCF0:USTF0",1723815646660,0.7216,58546.0,58545.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723815646860,0.085386,58544.0,58540.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1723815647166,0.7216,58546.0,58540.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1723815647167,0.3608,58541.0,58540.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1723815647457,0.446189,58541.0,58540.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1723815648056,0.3608,58541.0,58540.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1723815648663,0.3608,58541.0,58540.0,1.15812628]
["bitfinex-derivatives","BTCF0:USTF0",1723815649663,0.3608,58541.0,58540.0,4.92812628]
["bitfinex-derivatives","BTCF0:USTF0",1723815649867,0.3608,58551.0,58550.0,0.085376]
["bitfinex-derivatives","BTCF0:USTF0",1723815650061,0.3608,58551.0,58550.0,0.245376]
["bitfinex-derivatives","BTCF0:USTF0",1723815650256,0.3608,58551.0,58550.0,1.157736]
["bitfinex-derivatives","BTCF0:USTF0",1723815651152,0.3608,58551.0,58550.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723815651355,0.446174,58551.0,58547.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1723815651551,0.446174,58551.0,58549.0,0.085377]
["bitfinex-derivatives","BTCF0:USTF0",1723815651757,0.3608,58551.0,58550.0,0.085376]
["bitfinex-derivatives","BTCF0:USTF0",1723815651966,0.3608,58551.0,58550.0,0.747776]
["bitfinex-derivatives","BTCF0:USTF0",1723815652167,0.3608,58551.0,58550.0,1.147776]
["bitfinex-derivatives","BTCF0:USTF0",1723815652554,0.3608,58551.0,58550.0,0.085376]
["bitfinex-derivatives","BTCF0:USTF0",1723815652759,0.3608,58551.0,58550.0,0.757736]
["bitfinex-derivatives","BTCF0:USTF0",1723815653467,0.3608,58551.0,58550.0,0.085376]
["bitfinex-derivatives","BTCF0:USTF0",1723815653858,0.3608,58551.0,58540.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1723815654058,0.3608,58551.0,58514.0,0.085427]
["bitfinex-derivatives","BTCF0:USTF0",1723815654059,0.085409,58528.0,58514.0,0.085427]
["bitfinex-derivatives","BTCF0:USTF0",1723815654260,0.3608,58521.0,58520.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1723815654468,0.3608,58521.0,58520.0,4.005419]
["bitfinex-derivatives","BTCF0:USTF0",1723815654661,0.3608,58521.0,58520.0,4.918059]
["bitfinex-derivatives","BTCF0:USTF0",1723815656262,0.3608,58521.0,58520.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1723815656456,0.00025628,58526.0,58520.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1723815656457,0.00025628,58526.0,58525.0,0.085412]
["bitfinex-derivatives","BTCF0:USTF0",1723815656657,0.00025628,58526.0,58525.0,0.245412]
["bitfinex-derivatives","BTCF0:USTF0",1723815656960,0.00025628,58526.0,58525.0,1.158012]
["bitfinex-derivatives","BTCF0:USTF0",1723815657668,0.00025628,58526.0,58525.0,1.243424]
["bitfinex-derivatives","BTCF0:USTF0",1723815657870,0.3608,58545.0,58544.0,0.085384]
["bitfinex-derivatives","BTCF0:USTF0",1723815658266,0.36196001,58552.0,58551.0,0.085374]
["bitfinex-derivatives","BTCF0:USTF0",1723815658462,0.3608,58557.0,58551.0,0.085374]
["bitfinex-derivatives","BTCF0:USTF0",1723815658463,0.3608,58557.0,58554.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1723815658664,0.3608,58557.0,58551.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723815658665,0.3608,58557.0,58556.0,0.085367]
["bitfinex-derivatives","BTCF0:USTF0",1723815659164,0.3608,58557.0,58551.0,3.77025628]
["bitfinex-derivatives","BTCF0:USTF0",1723815659361,0.3608,58557.0,58556.0,0.085367]
["bitfinex-derivatives","BTCF0:USTF0",1723815659559,0.3608,58559.0,58555.0,0.085367]
["bitfinex-derivatives","BTCF0:USTF0",1723815659965,0.3608,58559.0,58551.0,3.77125628]
["bitfinex-derivatives","BTCF0:USTF0",1723815660170,0.3608,58552.0,58551.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1723815660366,0.085389,58541.0,58540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723815660573,0.085389,58541.0,58540.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1723815660574,0.3608,58541.0,58540.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1723815660761,0.3608,58541.0,58540.0,3.86039]
["bitfinex-derivatives","BTCF0:USTF0",1723815661568,0.085386,58543.0,58540.0,3.86039]
["bitfinex-derivatives","BTCF0:USTF0",1723815661769,0.00025628,58546.0,58540.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1723815661969,0.00025628,58546.0,58543.0,0.085386]
["bitfinex-derivatives","BTCF0:USTF0",1723815662178,0.00025628,58546.0,58540.0,3.77588]
["bitfinex-derivatives","BTCF0:USTF0",1723815662375,0.08563828,58546.0,58543.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1723815662573,0.00025628,58546.0,58540.0,3.77588]
["bitfinex-derivatives","BTCF0:USTF0",1723815662774,0.3608,58541.0,58540.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1723815662975,0.446189,58541.0,58540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723815663368,0.446189,58541.0,58540.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1723815663883,0.3608,58541.0,58540.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1723815664173,0.446189,58541.0,58540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723815664379,0.3608,58541.0,58540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723815664569,0.3608,58541.0,58540.0,3.86039]
["bitfinex-derivatives","BTCF0:USTF0",1723815664767,0.00025628,58546.0,58545.0,0.085383]
["bitfinex-derivatives","BTCF0:USTF0",1723815665171,0.00025628,58546.0,58543.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1723815665479,0.00025628,58546.0,58540.0,3.77596]
["bitfinex-derivatives","BTCF0:USTF0",1723815665679,0.00025628,58546.0,58540.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1723815665980,0.00025628,58546.0,58540.0,3.945]
["bitfinex-derivatives","BTCF0:USTF0",1723815666173,0.00025628,58546.0,58545.0,0.085383]
["bitfinex-derivatives","BTCF0:USTF0",1723815666565,0.00025628,58546.0,58545.0,1.101566]
["bitfinex-derivatives","BTCF0:USTF0",1723815666770,0.3608,58564.0,58563.0,0.085357]
["bitfinex-derivatives","BTCF0:USTF0",1723815666975,0.3608,58564.0,58552.0,0.23912]
["bitfinex-derivatives","BTCF0:USTF0",1723815667376,0.06805439,58560.0,58555.0,0.085368]
["bitfinex-derivatives","BTCF0:USTF0",1723815667574,0.05104255,58556.0,58555.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723815667768,0.06805986,58563.0,58562.0,0.085358]
["bitfinex-derivatives","BTCF0:USTF0",1723815667973,0.06805986,58567.0,58562.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723815668175,0.3608,58576.0,58562.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723815668176,0.05103617,58565.0,58562.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723815668476,0.05103617,58571.0,58563.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723815668671,0.05103617,58574.0,58573.0,0.085342]
["bitfinex-derivatives","BTCF0:USTF0",1723815669070,0.0084607,58574.0,58562.0,0.37041542]
["bitfinex-derivatives","BTCF0:USTF0",1723815669372,0.0084607,58574.0,58550.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1723815669373,0.085374,58551.0,58550.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1723815669578,0.446174,58551.0,58550.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1723815669776,0.085384,58545.0,58530.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1723815669980,0.3608,58539.0,58535.0,0.085396]
["bitfinex-derivatives","BTCF0:USTF0",1723815670371,0.3608,58539.0,58530.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1723815670372,0.3608,58539.0,58538.0,0.085393]
["bitfinex-derivatives","BTCF0:USTF0",1723815670881,0.05097062,58547.0,58543.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1723815671077,0.3608,58546.0,58534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815671269,0.3608,58541.0,58537.0,0.085393]
["bitfinex-derivatives","BTCF0:USTF0",1723815671468,0.3608,58541.0,58538.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723815671973,0.00025628,58544.0,58538.0,3.91]
["bitfinex-derivatives","BTCF0:USTF0",1723815672179,0.00025628,58544.0,58543.0,0.085386]
["bitfinex-derivatives","BTCF0:USTF0",1723815672988,0.00025628,58544.0,58543.0,0.737826]
["bitfinex-derivatives","BTCF0:USTF0",1723815673285,0.00025628,58544.0,58540.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1723815673581,0.00025628,58544.0,58539.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1723815673785,0.00025628,58544.0,58539.0,0.255391]
["bitfinex-derivatives","BTCF0:USTF0",1723815674173,0.00025628,58544.0,58540.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1723815674374,0.3608,58542.0,58540.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1723815674581,0.446188,58542.0,58538.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1723815674779,0.446188,58542.0,58538.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723815675080,0.41177062,58542.0,58541.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1723815675276,0.00025628,58544.0,58538.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723815675277,0.00025628,58544.0,58538.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1723815675481,0.00025628,58544.0,58538.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723815675685,0.3608,58541.0,58538.0,3.855392]
["bitfinex-derivatives","BTCF0:USTF0",1723815675985,0.446189,58541.0,58538.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723815676375,0.3608,58541.0,58538.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723815676681,0.085386,58543.0,58538.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723815676873,0.3608,58541.0,58538.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723815677178,0.3608,58541.0,58533.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1723815677380,0.3608,58541.0,58533.0,0.08565628]
["bitfinex-derivatives","BTCF0:USTF0",1723815677381,0.3608,58534.0,58533.0,0.08565628]
["bitfinex-derivatives","BTCF0:USTF0",1723815677578,0.3608,58541.0,58537.0,0.085394]
["bitfinex-derivatives","BTCF0:USTF0",1723815677788,0.05097062,58539.0,58538.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723815678085,0.08539,58540.0,58538.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723815678086,0.13636062,58540.0,58538.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723815678288,0.13636262,58539.0,58535.0,0.085396]
["bitfinex-derivatives","BTCF0:USTF0",1723815678487,0.05097062,58540.0,58537.0,0.085394]
["bitfinex-derivatives","BTCF0:USTF0",1723815678679,0.05097062,58539.0,58537.0,0.085394]
["bitfinex-derivatives","BTCF0:USTF0",1723815678879,0.05097062,58539.0,58538.0,3.855393]
["bitfinex-derivatives","BTCF0:USTF0",1723815679083,0.41177062,58541.0,58539.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1723815679483,0.3608,58541.0,58539.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723815679684,0.3608,58541.0,58538.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1723815679986,0.3608,58541.0,58538.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1723815680484,0.3608,58541.0,58540.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1723815680691,0.3608,58541.0,58540.0,0.24539]
["bitfinex-derivatives","BTCF0:USTF0",1723815680884,0.3608,58541.0,58540.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1723815681382,0.3608,58541.0,58538.0,3.77104]
["bitfinex-derivatives","BTCF0:USTF0",1723815681583,0.3608,58541.0,58539.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1723815681790,0.41177062,58541.0,58539.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1723815682083,0.41177062,58541.0,58538.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1723815682084,0.446189,58541.0,58538.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1723815682287,0.05097062,58542.0,58538.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723815682587,0.0512269,58544.0,58538.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723815682777,0.05097062,58543.0,58538.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723815682983,0.0512269,58544.0,58543.0,0.085386]
["bitfinex-derivatives","BTCF0:USTF0",1723815683181,0.00025628,58544.0,58543.0,0.085386]
["bitfinex-derivatives","BTCF0:USTF0",1723815683379,0.0512269,58544.0,58543.0,0.085386]
["bitfinex-derivatives","BTCF0:USTF0",1723815683579,0.00025628,58544.0,58543.0,0.085386]
["bitfinex-derivatives","BTCF0:USTF0",1723815684178,0.0512269,58544.0,58543.0,0.085386]
["bitfinex-derivatives","BTCF0:USTF0",1723815684585,0.00025628,58544.0,58543.0,0.085386]
["bitfinex-derivatives","BTCF0:USTF0",1723815685587,0.00025628,58544.0,58543.0,0.235386]
["bitfinex-derivatives","BTCF0:USTF0",1723815686287,0.0512269,58544.0,58543.0,0.235386]
["bitfinex-derivatives","BTCF0:USTF0",1723815686890,0.00025628,58544.0,58543.0,0.235386]
["bitfinex-derivatives","BTCF0:USTF0",1723815687590,0.00025628,58544.0,58543.0,0.085386]
["bitfinex-derivatives","BTCF0:USTF0",1723815688995,0.00025628,58544.0,58543.0,0.245386]
["bitfinex-derivatives","BTCF0:USTF0",1723815689185,0.00025628,58544.0,58543.0,0.085386]
["bitfinex-derivatives","BTCF0:USTF0",1723815689385,0.00025628,58544.0,58543.0,0.255386]
["bitfinex-derivatives","BTCF0:USTF0",1723815689588,0.06796083,58557.0,58553.0,0.085371]
["bitfinex-derivatives","BTCF0:USTF0",1723815689794,0.05100393,58558.0,58557.0,0.085365]
["bitfinex-derivatives","BTCF0:USTF0",1723815689993,0.05100393,58559.0,58558.0,0.085364]
["bitfinex-derivatives","BTCF0:USTF0",1723815690195,0.05099417,58560.0,58558.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723815690490,0.05099417,58561.0,58558.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723815690797,0.05099222,58561.0,58560.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1723815690992,0.05099222,58561.0,58560.0,0.255361]
["bitfinex-derivatives","BTCF0:USTF0",1723815691184,0.51411583,58565.0,58562.0,0.085358]
["bitfinex-derivatives","BTCF0:USTF0",1723815691389,0.06796083,58563.0,58558.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1723815691594,0.3608,58565.0,58553.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1723815691595,0.08537,58554.0,58553.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1723815691793,1.0439,58554.0,58553.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1723815691987,1.38619973,58554.0,58540.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723815692191,0.085389,58541.0,58540.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723815692693,0.41179633,58542.0,58541.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1723815692994,0.3608,58542.0,58540.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723815693191,0.3608,58542.0,58541.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1723815693596,0.3608,58542.0,58540.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723815694296,0.3608,58542.0,58540.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1723815694601,0.446187,58542.0,58540.0,3.855389]
["bitfinex-derivatives","BTCF0:USTF0",1723815694797,0.41179633,58542.0,58540.0,3.855389]
["bitfinex-derivatives","BTCF0:USTF0",1723815695000,0.3608,58542.0,58541.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1723815695495,0.05099633,58545.0,58541.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723815695695,0.05125261,58547.0,58545.0,0.085383]
["bitfinex-derivatives","BTCF0:USTF0",1723815695901,0.00025628,58547.0,58545.0,0.085383]
["bitfinex-derivatives","BTCF0:USTF0",1723815696101,0.00025628,58547.0,58541.0,0.085388]
["bitfinex-derivatives","BTCF0:USTF0",1723815696394,0.05125735,58547.0,58541.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723815696597,0.05125735,58547.0,58546.0,0.085381]
["bitfinex-derivatives","BTCF0:USTF0",1723815696598,0.00025628,58547.0,58546.0,0.085381]
["bitfinex-derivatives","BTCF0:USTF0",1723815696990,0.00025628,58547.0,58546.0,0.255381]
["bitfinex-derivatives","BTCF0:USTF0",1723815697392,0.05125735,58547.0,58546.0,0.255381]
["bitfinex-derivatives","BTCF0:USTF0",1723815697795,0.00025628,58547.0,58546.0,0.085381]
["bitfinex-derivatives","BTCF0:USTF0",1723815699591,0.00108,58554.0,58549.0,0.085377]
["bitfinex-derivatives","BTCF0:USTF0",1723815699898,0.06811479,58561.0,58560.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1723815700097,0.3608,58561.0,58560.0,0.01775509]
["bitfinex-derivatives","BTCF0:USTF0",1723815700292,0.3608,58561.0,58557.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723815700293,0.085364,58558.0,58557.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723815700489,0.085364,58558.0,58542.0,0.03756854]
["bitfinex-derivatives","BTCF0:USTF0",1723815700490,0.08538,58547.0,58542.0,0.03756854]
["bitfinex-derivatives","BTCF0:USTF0",1723815700693,0.05108303,58547.0,58545.0,0.085383]
["bitfinex-derivatives","BTCF0:USTF0",1723815700893,0.05108303,58546.0,58543.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723815701095,0.085379,58548.0,58543.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723815701096,0.05108303,58545.0,58543.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723815701495,0.3689,58554.0,58543.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723815701496,0.085383,58546.0,58543.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723815701699,0.3689,58546.0,58543.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723815701892,0.446184,58544.0,58543.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723815702300,0.53132238,58544.0,58543.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723815702499,0.17052238,58544.0,58543.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723815702704,0.085384,58544.0,58543.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723815703699,0.09296693,58544.0,58543.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723815706604,1.05159093,58544.0,58543.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723815706904,0.08539,58540.0,58539.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1723815707201,0.17054075,58540.0,58539.0,3.77025628]
["bitfinex-derivatives","BTCF0:USTF0",1723815707401,0.3608,58543.0,58539.0,3.77025628]
["bitfinex-derivatives","BTCF0:USTF0",1723815707991,0.3608,58543.0,58540.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1723815708198,0.08539,58540.0,58539.0,3.77125628]
["bitfinex-derivatives","BTCF0:USTF0",1723815708400,0.3608,58543.0,58539.0,3.77025628]
["bitfinex-derivatives","BTCF0:USTF0",1723815708698,0.446186,58543.0,58540.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1723815708898,0.3608,58543.0,58540.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1723815709203,0.17078,58540.0,58539.0,0.00121628]
["bitfinex-derivatives","BTCF0:USTF0",1723815709402,0.25591482,58540.0,58539.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1723815709706,0.085402,58532.0,58531.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723815709900,0.446202,58532.0,58531.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723815710910,0.45383451,58532.0,58531.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723815711317,0.085409,58527.0,58526.0,0.23937628]
["bitfinex-derivatives","BTCF0:USTF0",1723815711497,0.085409,58527.0,58507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815711498,0.085411,58526.0,58514.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723815711698,0.085411,58526.0,58509.0,0.085435]
["bitfinex-derivatives","BTCF0:USTF0",1723815711699,0.085428,58514.0,58509.0,0.085435]
["bitfinex-derivatives","BTCF0:USTF0",1723815712006,0.085428,58514.0,58510.0,0.085433]
["bitfinex-derivatives","BTCF0:USTF0",1723815712410,0.085428,58514.0,58510.0,0.09319081]
["bitfinex-derivatives","BTCF0:USTF0",1723815712608,0.3608,58521.0,58510.0,0.00775781]
["bitfinex-derivatives","BTCF0:USTF0",1723815712609,0.05101707,58517.0,58510.0,0.00775781]
["bitfinex-derivatives","BTCF0:USTF0",1723815712804,0.085423,58518.0,58510.0,0.00775781]
["bitfinex-derivatives","BTCF0:USTF0",1723815712805,0.05101707,58518.0,58513.0,0.08562728]
["bitfinex-derivatives","BTCF0:USTF0",1723815713107,0.085427,58515.0,58513.0,0.00019828]
["bitfinex-derivatives","BTCF0:USTF0",1723815713404,0.085428,58514.0,58513.0,0.00019828]
["bitfinex-derivatives","BTCF0:USTF0",1723815715011,0.00788264,58519.0,58513.0,0.00019828]
["bitfinex-derivatives","BTCF0:USTF0",1723815715214,0.00025628,58519.0,58516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815715411,0.00025628,58519.0,58516.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723815715903,0.00025628,58519.0,58518.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1723815716105,0.00025628,58519.0,58518.0,0.235422]
["bitfinex-derivatives","BTCF0:USTF0",1723815716799,0.00025628,58519.0,58518.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1723815717407,0.00025628,58519.0,58518.0,0.245422]
["bitfinex-derivatives","BTCF0:USTF0",1723815718515,0.05101707,58534.0,58518.0,5.20344]
["bitfinex-derivatives","BTCF0:USTF0",1723815718713,0.44594034,58542.0,58518.0,5.20344]
["bitfinex-derivatives","BTCF0:USTF0",1723815718714,0.05101707,58536.0,58530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815718904,0.3608,58536.0,58525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815719106,0.3608,58529.0,58519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815719305,0.36867315,58536.0,58525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815719510,0.00787315,58536.0,58530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815719807,0.00787315,58536.0,58535.0,0.085397]
["bitfinex-derivatives","BTCF0:USTF0",1723815719808,0.00025628,58536.0,58535.0,0.085397]
["bitfinex-derivatives","BTCF0:USTF0",1723815720013,0.00025628,58536.0,58535.0,0.446197]
["bitfinex-derivatives","BTCF0:USTF0",1723815720202,0.13639707,58548.0,58535.0,1.43332]
["bitfinex-derivatives","BTCF0:USTF0",1723815720513,0.085378,58549.0,58544.0,0.085384]
["bitfinex-derivatives","BTCF0:USTF0",1723815720909,0.41181707,58553.0,58541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815721111,0.085384,58545.0,58541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815721512,0.05101707,58549.0,58541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815721708,0.05101707,58551.0,58541.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723815721915,0.085376,58550.0,58545.0,0.085381]
["bitfinex-derivatives","BTCF0:USTF0",1723815722913,0.05101707,58554.0,58548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815723119,0.00781716,58559.0,58553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815723306,0.05101707,58562.0,58555.0,0.085367]
["bitfinex-derivatives","BTCF0:USTF0",1723815723307,0.085362,58560.0,58555.0,0.085367]
["bitfinex-derivatives","BTCF0:USTF0",1723815723813,0.00771184,58562.0,58558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815724006,0.05101707,58564.0,58553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815724007,0.05101707,58567.0,58559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815724211,0.446144,58572.0,58569.0,0.085348]
["bitfinex-derivatives","BTCF0:USTF0",1723815724212,0.05101707,58571.0,58569.0,0.085348]
["bitfinex-derivatives","BTCF0:USTF0",1723815724508,0.00104001,58578.0,58574.0,0.085339]
["bitfinex-derivatives","BTCF0:USTF0",1723815724717,0.3608,58585.0,58574.0,0.085339]
["bitfinex-derivatives","BTCF0:USTF0",1723815724718,0.0078023,58579.0,58574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815724921,0.3608,58585.0,58574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815725113,0.3608,58585.0,58578.0,0.085334]
["bitfinex-derivatives","BTCF0:USTF0",1723815725421,0.3608,58585.0,58574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815725612,0.085329,58582.0,58574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815725909,0.085329,58582.0,58579.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723815726110,0.085332,58580.0,58579.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723815726620,0.446132,58580.0,58579.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723815726806,0.446132,58580.0,58570.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1723815726807,1.64162,58580.0,58570.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1723815727008,0.3608,58580.0,58574.0,0.085339]
["bitfinex-derivatives","BTCF0:USTF0",1723815727213,0.446133,58580.0,58575.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723815727413,0.3608,58580.0,58575.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723815727615,0.085338,58576.0,58575.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723815728427,0.3608,58581.0,58579.0,0.085333]
["bitfinex-derivatives","BTCF0:USTF0",1723815728614,0.085317,58591.0,58580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815728919,0.00836532,58596.0,58585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815729111,0.085311,58595.0,58585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815729313,0.085311,58595.0,58589.0,0.085319]
["bitfinex-derivatives","BTCF0:USTF0",1723815729819,0.085313,58593.0,58585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815730117,0.3608,58595.0,58585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815730418,0.3608,58595.0,58594.0,0.085311]
["bitfinex-derivatives","BTCF0:USTF0",1723815730721,0.36831879,58600.0,58595.0,0.085309]
["bitfinex-derivatives","BTCF0:USTF0",1723815731018,1.09781879,58600.0,58584.0,0.00025605]
["bitfinex-derivatives","BTCF0:USTF0",1723815731226,0.3608,58591.0,58584.0,0.00025605]
["bitfinex-derivatives","BTCF0:USTF0",1723815731516,0.085325,58585.0,58584.0,0.00025605]
["bitfinex-derivatives","BTCF0:USTF0",1723815732819,0.09309218,58585.0,58584.0,0.00025605]
["bitfinex-derivatives","BTCF0:USTF0",1723815733809,0.45389218,58585.0,58584.0,0.00025605]
["bitfinex-derivatives","BTCF0:USTF0",1723815736026,0.45389218,58585.0,58570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815736027,1.75467218,58585.0,58557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815736212,0.08536,58561.0,58557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815736415,0.3608,58568.0,58562.0,0.085357]
["bitfinex-derivatives","BTCF0:USTF0",1723815736619,0.085357,58564.0,58562.0,0.085357]
["bitfinex-derivatives","BTCF0:USTF0",1723815737122,0.085357,58563.0,58558.0,3.77096]
["bitfinex-derivatives","BTCF0:USTF0",1723815737326,0.00861783,58572.0,58558.0,3.77096]
["bitfinex-derivatives","BTCF0:USTF0",1723815737327,0.00025603,58569.0,58562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815737625,0.00025603,58569.0,58562.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723815737818,0.00025603,58569.0,58566.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1723815738522,0.00025603,58569.0,58568.0,0.085349]
["bitfinex-derivatives","BTCF0:USTF0",1723815739027,0.00025603,58569.0,58558.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723815739223,0.085349,58568.0,58563.0,0.085356]
["bitfinex-derivatives","BTCF0:USTF0",1723815739423,0.08560403,58569.0,58558.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723815739617,0.08560403,58569.0,58558.0,3.94757326]
["bitfinex-derivatives","BTCF0:USTF0",1723815740226,0.00025603,58569.0,58562.0,0.085357]
["bitfinex-derivatives","BTCF0:USTF0",1723815740426,0.3608,58568.0,58562.0,0.085357]
["bitfinex-derivatives","BTCF0:USTF0",1723815740721,0.7295,58568.0,58558.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723815740914,0.085363,58559.0,58558.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723815742142,0.085364,58558.0,58557.0,0.00025605]
["bitfinex-derivatives","BTCF0:USTF0",1723815742422,0.085364,58558.0,58557.0,3.77025605]
["bitfinex-derivatives","BTCF0:USTF0",1723815742624,0.09292844,58558.0,58557.0,3.77025605]
["bitfinex-derivatives","BTCF0:USTF0",1723815742829,0.09292844,58558.0,58557.0,3.94025605]
["bitfinex-derivatives","BTCF0:USTF0",1723815743330,0.09292844,58558.0,58557.0,4.02562105]
["bitfinex-derivatives","BTCF0:USTF0",1723815743331,0.00756444,58558.0,58557.0,4.02562105]
["bitfinex-derivatives","BTCF0:USTF0",1723815743515,0.3608,58562.0,58557.0,4.02562105]
["bitfinex-derivatives","BTCF0:USTF0",1723815743715,0.45399001,58562.0,58558.0,0.085364]
["bitfinex-derivatives","BTCF0:USTF0",1723815744029,0.45399001,58562.0,58558.0,0.255364]
["bitfinex-derivatives","BTCF0:USTF0",1723815744030,0.08536,58561.0,58558.0,0.255364]
["bitfinex-derivatives","BTCF0:USTF0",1723815744328,0.08536,58561.0,58559.0,0.085362]
["bitfinex-derivatives","BTCF0:USTF0",1723815745430,0.085361,58560.0,58559.0,0.085362]
["bitfinex-derivatives","BTCF0:USTF0",1723815745632,0.08536,58561.0,58559.0,0.085362]
["bitfinex-derivatives","BTCF0:USTF0",1723815745836,0.36863101,58562.0,58559.0,0.085362]
["bitfinex-derivatives","BTCF0:USTF0",1723815746130,0.36863101,58562.0,58559.0,0.245362]
["bitfinex-derivatives","BTCF0:USTF0",1723815746324,0.36863101,58562.0,58559.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723815746520,0.3687,58568.0,58566.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1723815746521,0.08535,58568.0,58566.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1723815746730,0.08535,58568.0,58566.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723815747120,0.446151,58567.0,58566.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723815748227,0.446151,58567.0,58564.0,0.085355]
["bitfinex-derivatives","BTCF0:USTF0",1723815748425,0.446151,58567.0,58564.0,0.225355]
["bitfinex-derivatives","BTCF0:USTF0",1723815749229,0.49716807,58567.0,58565.0,0.085353]
["bitfinex-derivatives","BTCF0:USTF0",1723815749429,0.41181707,58567.0,58560.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1723815749634,0.085363,58559.0,58557.0,3.77133605]
["bitfinex-derivatives","BTCF0:USTF0",1723815749931,0.085364,58558.0,58557.0,3.94025605]
["bitfinex-derivatives","BTCF0:USTF0",1723815750224,0.05092832,58558.0,58557.0,4.02562105]
["bitfinex-derivatives","BTCF0:USTF0",1723815750433,0.13629132,58559.0,58558.0,0.085364]
["bitfinex-derivatives","BTCF0:USTF0",1723815750620,0.085364,58558.0,58557.0,3.77133605]
["bitfinex-derivatives","BTCF0:USTF0",1723815750821,0.085364,58558.0,58557.0,3.77025605]
["bitfinex-derivatives","BTCF0:USTF0",1723815751417,0.170728,58558.0,58557.0,3.77025605]
["bitfinex-derivatives","BTCF0:USTF0",1723815751625,0.085364,58558.0,58557.0,3.77025605]
["bitfinex-derivatives","BTCF0:USTF0",1723815752225,0.170728,58558.0,58557.0,3.77025605]
["bitfinex-derivatives","BTCF0:USTF0",1723815752427,0.170734,58556.0,58555.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1723815752826,0.683054,58556.0,58555.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1723815753425,0.597687,58556.0,58555.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1723815753630,0.13630456,58556.0,58555.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1723815753829,0.085367,58556.0,58555.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1723815754023,0.05093785,58556.0,58555.0,0.51248408]
["bitfinex-derivatives","BTCF0:USTF0",1723815754227,0.05093731,58564.0,58555.0,1.07248408]
["bitfinex-derivatives","BTCF0:USTF0",1723815754429,0.05093731,58564.0,58557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815754430,0.085356,58564.0,58557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815754626,0.085356,58564.0,58558.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723815754830,0.085357,58563.0,58558.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723815755029,0.085357,58563.0,58562.0,0.085358]
["bitfinex-derivatives","BTCF0:USTF0",1723815755335,0.085357,58563.0,58562.0,0.235358]
["bitfinex-derivatives","BTCF0:USTF0",1723815755532,0.05093731,58565.0,58564.0,0.085355]
["bitfinex-derivatives","BTCF0:USTF0",1723815755734,0.45397643,58568.0,58562.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723815755735,0.36862643,58568.0,58562.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723815755930,0.05093145,58580.0,58568.0,0.085349]
["bitfinex-derivatives","BTCF0:USTF0",1723815756230,0.3608,58592.0,58575.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723815756231,0.05093145,58591.0,58575.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723815756434,0.05093145,58591.0,58588.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1723815757032,0.085317,58590.0,58585.0,0.085325]
["bitfinex-derivatives","BTCF0:USTF0",1723815757332,0.085317,58590.0,58580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815757333,0.085318,58590.0,58584.0,0.00025605]
["bitfinex-derivatives","BTCF0:USTF0",1723815757534,0.13621325,58590.0,58587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815757843,0.05089525,58591.0,58587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815758033,0.36859109,58592.0,58591.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1723815758034,0.05868634,58592.0,58591.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1723815758337,0.00025605,58595.0,58587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815758534,0.00025605,58595.0,58594.0,0.446111]
["bitfinex-derivatives","BTCF0:USTF0",1723815758732,0.00025605,58595.0,58594.0,4.216111]
["bitfinex-derivatives","BTCF0:USTF0",1723815759638,0.00025605,58595.0,58594.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723815759831,0.00025605,58595.0,58594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815759832,0.08556605,58595.0,58594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815760034,0.0511513,58595.0,58588.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1723815760236,0.085314,58593.0,58584.0,0.00025605]
["bitfinex-derivatives","BTCF0:USTF0",1723815760432,0.085314,58593.0,58589.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723815760633,0.0511513,58595.0,58590.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1723815761041,0.1364623,58595.0,58591.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1723815761539,0.08556705,58595.0,58591.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1723815762038,0.36105605,58595.0,58591.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1723815762238,0.36105605,58595.0,58594.0,0.085311]
["bitfinex-derivatives","BTCF0:USTF0",1723815762433,0.00025605,58595.0,58594.0,0.085311]
["bitfinex-derivatives","BTCF0:USTF0",1723815764129,0.00025605,58595.0,58589.0,3.77112]
["bitfinex-derivatives","BTCF0:USTF0",1723815764337,0.085316,58591.0,58589.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723815764732,0.00025605,58595.0,58589.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723815764935,0.00025605,58595.0,58593.0,0.085313]
["bitfinex-derivatives","BTCF0:USTF0",1723815765140,0.00025605,58595.0,58594.0,0.085311]
["bitfinex-derivatives","BTCF0:USTF0",1723815768339,0.08556605,58595.0,58594.0,0.085311]
["bitfinex-derivatives","BTCF0:USTF0",1723815768539,0.00025605,58595.0,58594.0,0.085311]
["bitfinex-derivatives","BTCF0:USTF0",1723815768940,0.085314,58593.0,58589.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723815769240,0.085314,58593.0,58591.0,0.085315]
["bitfinex-derivatives","BTCF0:USTF0",1723815769437,0.085317,58590.0,58589.0,3.77096]
["bitfinex-derivatives","BTCF0:USTF0",1723815769643,0.085317,58590.0,58585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815770045,0.085317,58590.0,58589.0,0.085319]
["bitfinex-derivatives","BTCF0:USTF0",1723815770343,0.00025605,58595.0,58590.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1723815770544,0.085315,58592.0,58590.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1723815770732,0.085315,58592.0,58586.0,3.77108]
["bitfinex-derivatives","BTCF0:USTF0",1723815770733,0.3608,58593.0,58587.0,0.085321]
["bitfinex-derivatives","BTCF0:USTF0",1723815770931,0.085319,58589.0,58588.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1723815771351,0.085322,58587.0,58586.0,3.77096]
["bitfinex-derivatives","BTCF0:USTF0",1723815771544,0.085322,58587.0,58586.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723815771734,0.17065,58585.0,58584.0,0.00025605]
["bitfinex-derivatives","BTCF0:USTF0",1723815771932,0.085336,58577.0,58576.0,0.085338]
["bitfinex-derivatives","BTCF0:USTF0",1723815772137,0.08533,58581.0,58576.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723815772443,0.446136,58577.0,58576.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723815772842,1.443632,58577.0,58576.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723815773032,0.08535,58568.0,58567.0,0.085351]
["bitfinex-derivatives","BTCF0:USTF0",1723815773542,0.085337,58577.0,58567.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723815773747,0.085337,58577.0,58576.0,0.085338]
["bitfinex-derivatives","BTCF0:USTF0",1723815773945,0.00789003,58581.0,58576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723815774146,0.00025605,58582.0,58580.0,0.085332]
["bitfinex-derivatives","BTCF0:USTF0",1723815774649,0.0080588,58582.0,58581.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1723815774948,0.00025605,58582.0,58581.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1723815775146,0.44638505,58582.0,58581.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1723815775348,0.085335,58578.0,58577.0,0.085336]
["bitfinex-derivatives","BTCF0:USTF0",1723815776942,0.085335,58578.0,58575.0,0.00025605]
["bitfinex-derivatives","BTCF0:USTF0",1723815776943,0.0113405,58582.0,58575.0,0.00025605]
["bitfinex-derivatives","BTCF0:USTF0",1723815777147,0.0083405,58582.0,58575.0,0.00025605]
["bitfinex-derivatives","BTCF0:USTF0",1723815777445,0.0083405,58582.0,58581.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1723815777746,0.00025605,58582.0,58581.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1723815778138,0.00025605,58582.0,58581.0,3.85533]
["bitfinex-derivatives","BTCF0:USTF0",1723815779253,0.3608,58588.0,58587.0,0.085322]
["bitfinex-derivatives","BTCF0:USTF0",1723815780050,0.00780695,58589.0,58587.0,0.085322]
["bitfinex-derivatives","BTCF0:USTF0",1723815780051,0.3608,58594.0,58593.0,0.085313]
["bitfinex-derivatives","BTCF0:USTF0",1723815780250,0.05082529,58598.0,58593.0,0.446113]
["bitfinex-derivatives","BTCF0:USTF0",1723815780544,0.17043534,58606.0,58598.0,0.085306]
["bitfinex-derivatives","BTCF0:USTF0",1723815780545,0.00025605,58599.0,58598.0,0.085306]
["bitfinex-derivatives","BTCF0:USTF0",1723815780743,0.00025605,58599.0,58598.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723815780940,0.00025605,58599.0,58598.0,3.855306]
["bitfinex-derivatives","BTCF0:USTF0",1723815781340,0.00821746,58599.0,58598.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723815781547,0.00025605,58599.0,58598.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723815781739,0.13640663,58599.0,58598.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723815782049,0.08556005,58599.0,58598.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723815782950,0.09345242,58599.0,58598.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723815783454,0.1613603,58599.0,58598.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723815783639,0.1733603,58599.0,58598.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723815783844,0.10545242,58599.0,58598.0,3.856306]
["bitfinex-derivatives","BTCF0:USTF0",1723815784043,0.02014842,58599.0,58598.0,3.856306]
["bitfinex-derivatives","BTCF0:USTF0",1723815784749,0.10545242,58599.0,58598.0,3.856306]
["bitfinex-derivatives","BTCF0:USTF0",1723815784944,0.1733603,58599.0,58598.0,3.856306]
["bitfinex-derivatives","BTCF0:USTF0",1723815785353,0.10545242,58599.0,58598.0,3.856306]
["bitfinex-derivatives","BTCF0:USTF0",1723815786447,0.02014842,58599.0,58598.0,3.856306]
["bitfinex-derivatives","BTCF0:USTF0",1723815787054,0.08814067,58599.0,58598.0,3.856306]
["bitfinex-derivatives","BTCF0:USTF0",1723815787245,0.02014842,58599.0,58598.0,3.856306]
["bitfinex-derivatives","BTCF0:USTF0",1723815788149,0.08813635,58599.0,58598.0,3.856306]
["bitfinex-derivatives","BTCF0:USTF0",1723815788547,0.01225605,58599.0,58598.0,3.856306]
["bitfinex-derivatives","BTCF0:USTF0",1723815788751,0.01225605,58599.0,58598.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723815788953,0.09756005,58599.0,58598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723815789256,0.18286405,58599.0,58598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723815789454,0.21051233,58599.0,58598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723815789850,0.23051233,58599.0,58598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723815790050,0.21051233,58599.0,58598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723815790246,0.170612,58598.0,58597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815790549,0.170612,58598.0,58592.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723815790550,0.170626,58593.0,58592.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723815790743,0.085319,58589.0,58583.0,0.59972]
["bitfinex-derivatives","BTCF0:USTF0",1723815790948,0.06800633,58590.0,58588.0,4.13105605]
["bitfinex-derivatives","BTCF0:USTF0",1723815791152,0.085316,58591.0,58590.0,0.085317]
["bitfinex-derivatives","BTCF0:USTF0",1723815791356,0.085319,58589.0,58588.0,4.13217605]
["bitfinex-derivatives","BTCF0:USTF0",1723815791557,0.085319,58589.0,58588.0,4.13105605]
["bitfinex-derivatives","BTCF0:USTF0",1723815791752,0.085319,58589.0,58588.0,0.36105605]
["bitfinex-derivatives","BTCF0:USTF0",1723815792950,0.170638,58589.0,58588.0,0.36105605]
["bitfinex-derivatives","BTCF0:USTF0",1723815793258,0.170638,58589.0,58588.0,0.00125605]
["bitfinex-derivatives","BTCF0:USTF0",1723815793667,0.170638,58589.0,58583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815793668,0.627359,58589.0,58583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815793952,0.08501848,58584.0,58576.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723815794155,0.17067,58578.0,58577.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723815794556,0.085344,58572.0,58571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815794759,0.15335074,58572.0,58571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815795256,0.085344,58572.0,58571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815795447,0.1533295,58572.0,58571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815795649,0.1533295,58572.0,58566.0,0.08560705]
["bitfinex-derivatives","BTCF0:USTF0",1723815795650,0.085351,58567.0,58566.0,0.00025605]
["bitfinex-derivatives","BTCF0:USTF0",1723815796049,0.15333938,58567.0,58566.0,0.00025605]
["bitfinex-derivatives","BTCF0:USTF0",1723815796260,0.085351,58567.0,58566.0,0.00025605]
["bitfinex-derivatives","BTCF0:USTF0",1723815796657,0.1533069,58567.0,58566.0,0.00025605]
["bitfinex-derivatives","BTCF0:USTF0",1723815797049,0.10200692,58576.0,58566.0,0.00025605]
["bitfinex-derivatives","BTCF0:USTF0",1723815797050,0.10191376,58593.0,58579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815797355,0.05095275,58595.0,58592.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723815797555,0.085313,58593.0,58592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815797760,0.085313,58593.0,58583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815797761,0.2949,58595.0,58583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815798058,0.0509399,58586.0,58583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815798355,0.0509399,58586.0,58585.0,0.085324]
["bitfinex-derivatives","BTCF0:USTF0",1723815798562,0.0509399,58587.0,58585.0,0.085324]
["bitfinex-derivatives","BTCF0:USTF0",1723815798759,0.0509399,58588.0,58587.0,0.085322]
["bitfinex-derivatives","BTCF0:USTF0",1723815799055,0.05094127,58588.0,58583.0,0.36105605]
["bitfinex-derivatives","BTCF0:USTF0",1723815799362,0.06791987,58592.0,58586.0,0.085323]
["bitfinex-derivatives","BTCF0:USTF0",1723815799363,0.05094086,58587.0,58586.0,0.085323]
["bitfinex-derivatives","BTCF0:USTF0",1723815799655,0.05094086,58587.0,58583.0,0.00025605]
["bitfinex-derivatives","BTCF0:USTF0",1723815799656,0.085326,58584.0,58583.0,0.00025605]
["bitfinex-derivatives","BTCF0:USTF0",1723815800155,0.597406,58584.0,58583.0,0.00025605]
["bitfinex-derivatives","BTCF0:USTF0",1723815800351,0.597406,58584.0,58583.0,0.00125605]
["bitfinex-derivatives","BTCF0:USTF0",1723815800562,0.15325811,58584.0,58583.0,0.00125605]
["bitfinex-derivatives","BTCF0:USTF0",1723815800760,0.66533811,58584.0,58583.0,0.00125605]
["bitfinex-derivatives","BTCF0:USTF0",1723815800959,0.66533811,58584.0,58577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815800960,0.085335,58578.0,58577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815801168,0.06793323,58578.0,58572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815801376,0.06793323,58578.0,58566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815801377,0.085351,58567.0,58566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815801565,0.06793323,58573.0,58566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815801867,0.05094197,58567.0,58566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815802056,0.05094197,58568.0,58566.0,0.446152]
["bitfinex-derivatives","BTCF0:USTF0",1723815802255,0.05094334,58567.0,58566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815802455,0.05094334,58568.0,58566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815802961,0.13629134,58569.0,58566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815803163,0.05094334,58568.0,58566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815803462,0.06818928,58572.0,58566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815803463,0.085351,58567.0,58566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815803665,0.05091407,58567.0,58566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815804067,0.05091407,58567.0,58566.0,0.446152]
["bitfinex-derivatives","BTCF0:USTF0",1723815804459,0.05391407,58568.0,58567.0,0.085351]
["bitfinex-derivatives","BTCF0:USTF0",1723815804964,0.003,58568.0,58567.0,0.085351]
["bitfinex-derivatives","BTCF0:USTF0",1723815805163,0.00817119,58572.0,58567.0,0.085351]
["bitfinex-derivatives","BTCF0:USTF0",1723815805164,0.05089521,58584.0,58576.0,0.085338]
["bitfinex-derivatives","BTCF0:USTF0",1723815805371,0.05089521,58586.0,58585.0,0.085325]
["bitfinex-derivatives","BTCF0:USTF0",1723815805673,0.05089521,58586.0,58583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815805674,0.05089521,58589.0,58583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815805965,0.05089521,58589.0,58574.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1723815805966,0.05089521,58588.0,58584.0,0.446125]
["bitfinex-derivatives","BTCF0:USTF0",1723815806167,0.13621621,58588.0,58584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815806868,0.05089521,58587.0,58584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815807068,0.13621621,58588.0,58584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815807365,0.05089521,58586.0,58585.0,0.085325]
["bitfinex-derivatives","BTCF0:USTF0",1723815807555,0.007,58589.0,58588.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1723815807757,0.007,58589.0,58584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815807758,0.00025605,58592.0,58591.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1723815807960,0.085316,58591.0,58590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815808163,0.085316,58591.0,58584.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723815808164,0.085325,58585.0,58584.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723815808756,0.05088524,58585.0,58584.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723815808956,0.45387733,58592.0,58584.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723815808957,0.05088524,58586.0,58584.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723815809158,0.05088524,58589.0,58584.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723815809359,0.05088524,58590.0,58589.0,0.085319]
["bitfinex-derivatives","BTCF0:USTF0",1723815809564,0.05114129,58592.0,58591.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1723815809760,0.00025605,58592.0,58591.0,0.446116]
["bitfinex-derivatives","BTCF0:USTF0",1723815810762,0.08557005,58592.0,58591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815811266,0.13645529,58592.0,58591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815811464,0.17065,58585.0,58584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723815811868,0.17065,58585.0,58580.0,0.00025605]
["bitfinex-derivatives","BTCF0:USTF0",1723815811869,0.17066,58581.0,58580.0,0.00025605]
["bitfinex-derivatives","BTCF0:USTF0",1723815812063,0.17066,58581.0,58570.0,0.085346]
["bitfinex-derivatives","BTCF0:USTF0",1723815812064,0.17069,58571.0,58570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815812257,0.44866377,58581.0,58564.0,0.085355]
["bitfinex-derivatives","BTCF0:USTF0",1723815812258,0.41170668,58573.0,58564.0,0.085355]
["bitfinex-derivatives","BTCF0:USTF0",1723815812463,0.05090668,58569.0,58562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815812655,0.085355,58565.0,58563.0,0.085357]
["bitfinex-derivatives","BTCF0:USTF0",1723815812862,0.085355,58565.0,58564.0,0.085355]
["bitfinex-derivatives","BTCF0:USTF0",1723815813262,0.085348,58569.0,58566.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1723815813561,0.05116273,58570.0,58569.0,0.085348]
["bitfinex-derivatives","BTCF0:USTF0",1723815813761,0.085348,58569.0,58562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723815814064,0.00025605,58570.0,58562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723815814266,0.00025605,58570.0,58568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815814468,0.00025605,58570.0,58569.0,0.085348]
["bitfinex-derivatives","BTCF0:USTF0",1723815815265,0.36105605,58570.0,58566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723815815567,0.085361,58560.0,58555.0,0.00120408]
["bitfinex-derivatives","BTCF0:USTF0",1723815815763,0.085361,58560.0,58548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815815764,0.085377,58549.0,58548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815816380,1.6419,58549.0,58541.0,0.00792566]
["bitfinex-derivatives","BTCF0:USTF0",1723815816566,0.085387,58542.0,58541.0,0.00792566]
["bitfinex-derivatives","BTCF0:USTF0",1723815816764,0.085387,58542.0,58535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815816765,0.085405,58530.0,58528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815817077,0.085405,58530.0,58514.0,0.00012948]
["bitfinex-derivatives","BTCF0:USTF0",1723815817078,0.3608,58529.0,58518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815817368,0.3608,58529.0,58514.0,0.00012948]
["bitfinex-derivatives","BTCF0:USTF0",1723815817572,0.0079336,58537.0,58514.0,0.00012948]
["bitfinex-derivatives","BTCF0:USTF0",1723815817573,0.36096408,58542.0,58525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815817758,0.36096408,58542.0,58536.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1723815817962,0.36096408,58542.0,58517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815817963,0.3608,58537.0,58517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815818163,0.00025628,58527.0,58517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815818570,0.00025628,58527.0,58517.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723815818768,0.00025628,58527.0,58517.0,0.52105628]
["bitfinex-derivatives","BTCF0:USTF0",1723815819161,0.00025628,58527.0,58517.0,0.36105628]
["bitfinex-derivatives","BTCF0:USTF0",1723815819162,0.085413,58525.0,58517.0,0.36105628]
["bitfinex-derivatives","BTCF0:USTF0",1723815819361,0.00016408,58524.0,58517.0,0.36105628]
["bitfinex-derivatives","BTCF0:USTF0",1723815819563,0.00016408,58524.0,58518.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723815819564,0.3608,58522.0,58518.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723815820377,0.3608,58522.0,58517.0,0.01425628]
["bitfinex-derivatives","BTCF0:USTF0",1723815820562,0.3608,58522.0,58521.0,0.085418]
["bitfinex-derivatives","BTCF0:USTF0",1723815820766,0.00016408,58524.0,58523.0,0.085415]
["bitfinex-derivatives","BTCF0:USTF0",1723815821163,0.00016408,58524.0,58523.0,0.598015]
["bitfinex-derivatives","BTCF0:USTF0",1723815821568,0.00016408,58524.0,58523.0,0.998015]
["bitfinex-derivatives","BTCF0:USTF0",1723815821767,0.00025628,58527.0,58526.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1723815822765,0.00025628,58527.0,58523.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723815822972,0.001,58524.0,58523.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723815823579,0.085412,58525.0,58517.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1723815824073,0.00125628,58527.0,58517.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1723815824274,0.00125628,58527.0,58526.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1723815824975,0.00025628,58527.0,58526.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1723815825371,0.36105628,58527.0,58526.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1723815825571,0.36105628,58527.0,58523.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723815825769,0.36105628,58527.0,58523.0,0.099415]
["bitfinex-derivatives","BTCF0:USTF0",1723815826178,0.36105628,58527.0,58523.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723815826374,0.085414,58524.0,58523.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723815826575,0.085414,58524.0,58517.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1723815826576,0.085415,58523.0,58517.0,0.08568028]
["bitfinex-derivatives","BTCF0:USTF0",1723815826878,0.3608,58518.0,58517.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1723815827079,0.446222,58518.0,58517.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1723815827278,0.085421,58519.0,58517.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1723815827469,0.085422,58518.0,58517.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1723815827875,0.085422,58518.0,58514.0,0.00012948]
["bitfinex-derivatives","BTCF0:USTF0",1723815827876,0.085427,58515.0,58514.0,0.00012948]
["bitfinex-derivatives","BTCF0:USTF0",1723815828177,0.08543,58513.0,58509.0,0.085435]
["bitfinex-derivatives","BTCF0:USTF0",1723815828572,0.08543,58513.0,58502.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1723815828573,0.3608,58510.0,58504.0,0.085442]
["bitfinex-derivatives","BTCF0:USTF0",1723815828986,0.3608,58505.0,58501.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1723815829280,0.00012948,58509.0,58504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815829482,0.3608,58520.0,58507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815829685,0.00025628,58513.0,58507.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723815829890,0.00025628,58513.0,58512.0,0.085431]
["bitfinex-derivatives","BTCF0:USTF0",1723815830081,0.001,58519.0,58517.0,0.01374372]
["bitfinex-derivatives","BTCF0:USTF0",1723815830578,0.085422,58518.0,58517.0,0.01374372]
["bitfinex-derivatives","BTCF0:USTF0",1723815830775,0.3608,58520.0,58514.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723815830982,0.3608,58520.0,58513.0,0.085429]
["bitfinex-derivatives","BTCF0:USTF0",1723815831185,0.085424,58517.0,58513.0,0.085429]
["bitfinex-derivatives","BTCF0:USTF0",1723815831398,0.085424,58517.0,58514.0,0.085427]
["bitfinex-derivatives","BTCF0:USTF0",1723815831987,0.001,58519.0,58508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815832189,0.085427,58515.0,58508.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723815832482,0.085427,58515.0,58512.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1723815832883,0.085424,58517.0,58514.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1723815833085,0.3608,58515.0,58514.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1723815833286,0.085424,58517.0,58514.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1723815833790,0.3608,58515.0,58513.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723815833986,0.085428,58514.0,58513.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723815834490,0.085434,58510.0,58507.0,0.085438]
["bitfinex-derivatives","BTCF0:USTF0",1723815834677,0.085436,58509.0,58502.0,0.085444]
["bitfinex-derivatives","BTCF0:USTF0",1723815834881,0.3608,58503.0,58502.0,0.085444]
["bitfinex-derivatives","BTCF0:USTF0",1723815835089,0.085446,58502.0,58501.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1723815835295,0.085451,58499.0,58482.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1723815835587,0.446244,58503.0,58486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815835776,0.085446,58502.0,58497.0,0.085452]
["bitfinex-derivatives","BTCF0:USTF0",1723815835980,0.36887769,58503.0,58486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815836179,0.36887769,58503.0,58490.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1723815836180,0.3608,58493.0,58490.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1723815836375,0.3608,58504.0,58482.0,0.0080826]
["bitfinex-derivatives","BTCF0:USTF0",1723815836581,0.3478,58499.0,58494.0,0.085457]
["bitfinex-derivatives","BTCF0:USTF0",1723815837189,0.433251,58499.0,58489.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1723815837390,0.001,58493.0,58490.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723815837586,0.001,58493.0,58492.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1723815837793,0.001,58493.0,58492.0,0.23546]
["bitfinex-derivatives","BTCF0:USTF0",1723815838182,0.001,58493.0,58492.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1723815838581,0.002,58493.0,58492.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1723815839489,0.002,58493.0,58492.0,1.2438]
["bitfinex-derivatives","BTCF0:USTF0",1723815839490,0.001,58493.0,58492.0,1.2438]
["bitfinex-derivatives","BTCF0:USTF0",1723815839794,0.3478,58499.0,58498.0,0.085452]
["bitfinex-derivatives","BTCF0:USTF0",1723815839795,0.001,58499.0,58498.0,0.085452]
["bitfinex-derivatives","BTCF0:USTF0",1723815840378,0.00025628,58500.0,58499.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1723815840783,0.00025628,58500.0,58492.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723815841077,0.085456,58495.0,58492.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723815841391,0.446259,58493.0,58489.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1723815841592,0.085461,58492.0,58489.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1723815841784,0.085455,58496.0,58492.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1723815841984,0.3608,58498.0,58495.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1723815842185,0.3608,58498.0,58492.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723815842393,0.3608,58498.0,58497.0,0.085453]
["bitfinex-derivatives","BTCF0:USTF0",1723815842592,0.3608,58498.0,58492.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723815842984,0.3608,58498.0,58492.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723815843384,0.3608,58498.0,58497.0,0.085453]
["bitfinex-derivatives","BTCF0:USTF0",1723815843785,0.3618,58498.0,58497.0,0.085453]
["bitfinex-derivatives","BTCF0:USTF0",1723815844086,0.3618,58498.0,58497.0,0.170906]
["bitfinex-derivatives","BTCF0:USTF0",1723815844289,0.3618,58498.0,58497.0,0.085453]
["bitfinex-derivatives","BTCF0:USTF0",1723815844489,0.3628,58498.0,58497.0,0.085453]
["bitfinex-derivatives","BTCF0:USTF0",1723815845188,0.3628,58498.0,58497.0,0.099453]
["bitfinex-derivatives","BTCF0:USTF0",1723815845985,0.3628,58498.0,58497.0,0.184906]
["bitfinex-derivatives","BTCF0:USTF0",1723815846180,0.3628,58498.0,58497.0,0.185906]
["bitfinex-derivatives","BTCF0:USTF0",1723815846583,0.3628,58498.0,58497.0,0.100453]
["bitfinex-derivatives","BTCF0:USTF0",1723815847291,0.3628,58498.0,58497.0,0.185906]
["bitfinex-derivatives","BTCF0:USTF0",1723815847689,0.002,58498.0,58497.0,0.185906]
["bitfinex-derivatives","BTCF0:USTF0",1723815847880,0.002,58498.0,58497.0,0.100453]
["bitfinex-derivatives","BTCF0:USTF0",1723815848284,0.51484,58498.0,58489.0,0.08572128]
["bitfinex-derivatives","BTCF0:USTF0",1723815848491,0.3608,58490.0,58489.0,0.08572128]
["bitfinex-derivatives","BTCF0:USTF0",1723815848887,0.3608,58490.0,58489.0,0.22572128]
["bitfinex-derivatives","BTCF0:USTF0",1723815849598,0.3608,58490.0,58489.0,0.22672128]
["bitfinex-derivatives","BTCF0:USTF0",1723815850093,0.3618,58490.0,58489.0,0.08672128]
["bitfinex-derivatives","BTCF0:USTF0",1723815850294,0.3618,58490.0,58489.0,0.08572128]
["bitfinex-derivatives","BTCF0:USTF0",1723815850599,0.3618,58490.0,58489.0,0.08672128]
["bitfinex-derivatives","BTCF0:USTF0",1723815850600,0.448263,58490.0,58489.0,0.08672128]
["bitfinex-derivatives","BTCF0:USTF0",1723815850790,0.085469,58486.0,58485.0,0.00833817]
["bitfinex-derivatives","BTCF0:USTF0",1723815850991,0.085469,58486.0,58474.0,0.30193421]
["bitfinex-derivatives","BTCF0:USTF0",1723815850992,0.085476,58481.0,58474.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1723815851196,0.085476,58481.0,58472.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1723815851197,0.446276,58481.0,58472.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1723815851991,0.446276,58481.0,58470.0,0.0081433]
["bitfinex-derivatives","BTCF0:USTF0",1723815852190,0.446276,58481.0,58467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815852500,0.3608,58481.0,58472.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1723815852691,0.3608,58474.0,58467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815852890,0.3608,58481.0,58474.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1723815852891,0.085482,58477.0,58474.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1723815853390,0.085482,58477.0,58472.0,0.085488]
["bitfinex-derivatives","BTCF0:USTF0",1723815853592,0.00013681,58476.0,58472.0,0.085488]
["bitfinex-derivatives","BTCF0:USTF0",1723815853997,0.3608,58474.0,58472.0,0.085488]
["bitfinex-derivatives","BTCF0:USTF0",1723815854405,0.446288,58474.0,58467.0,0.3689736]
["bitfinex-derivatives","BTCF0:USTF0",1723815854701,0.3608,58474.0,58470.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1723815855499,0.3608,58474.0,58472.0,0.085488]
["bitfinex-derivatives","BTCF0:USTF0",1723815855700,0.001,58474.0,58472.0,0.085488]
["bitfinex-derivatives","BTCF0:USTF0",1723815855900,0.3608,58473.0,58472.0,0.085488]
["bitfinex-derivatives","BTCF0:USTF0",1723815856098,0.3608,58473.0,58470.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1723815856300,0.3608,58473.0,58472.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1723815857011,0.3608,58473.0,58470.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1723815857198,0.454791,58471.0,58470.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1723815857697,0.3608,58473.0,58470.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1723815857907,0.3700566,58473.0,58470.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1723815858296,0.001,58473.0,58472.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1723815858495,0.001,58474.0,58471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815858496,0.001,58474.0,58473.0,0.085488]
["bitfinex-derivatives","BTCF0:USTF0",1723815858693,0.00013681,58476.0,58475.0,0.085485]
["bitfinex-derivatives","BTCF0:USTF0",1723815858902,0.36093681,58476.0,58472.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1723815859104,0.36093681,58476.0,58471.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1723815859105,0.00013681,58476.0,58471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723815859302,0.001,58473.0,58472.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1723815859608,0.00025628,58486.0,58485.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1723815860302,0.00025628,58486.0,58485.0,0.22547]
["bitfinex-derivatives","BTCF0:USTF0",1723815860606,0.00801562,58495.0,58494.0,0.085457]
["bitfinex-derivatives","BTCF0:USTF0",1723815860803,0.1371,58503.0,58486.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1723815860804,0.085446,58502.0,58486.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1723815861103,0.085446,58502.0,58486.0,0.225468]
["bitfinex-derivatives","BTCF0:USTF0",1723815861297,0.085447,58501.0,58486.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723815861797,0.14532371,58503.0,58499.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1723815862104,0.00822371,58503.0,58500.0,0.085447]
["bitfinex-derivatives","BTCF0:USTF0",1723815862292,0.3608,58504.0,58486.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723815862293,0.3608,58504.0,58488.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1723815862502,0.3608,58504.0,58488.0,0.08572252]
["bitfinex-derivatives","BTCF0:USTF0",1723815862694,0.00025652,58507.0,58492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815862898,0.00025652,58507.0,58497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815863100,0.00025652,58507.0,58497.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723815863309,0.001,58501.0,58497.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723815863502,0.002,58501.0,58500.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1723815863901,0.3608,58522.0,58506.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1723815864097,0.3608,58522.0,58514.0,0.085427]
["bitfinex-derivatives","BTCF0:USTF0",1723815864297,0.3608,58522.0,58507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815864298,0.3608,58522.0,58507.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1723815864498,0.3608,58522.0,58519.0,0.085421]
["bitfinex-derivatives","BTCF0:USTF0",1723815864712,0.085413,58525.0,58520.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1723815864910,0.05092265,58535.0,58521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815865097,0.3608,58538.0,58527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815865296,0.00025652,58528.0,58527.0,0.446208]
["bitfinex-derivatives","BTCF0:USTF0",1723815865803,0.00025652,58528.0,58523.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1723815866109,0.00025652,58528.0,58518.0,0.23932]
["bitfinex-derivatives","BTCF0:USTF0",1723815866305,0.00025652,58528.0,58518.0,0.24765462]
["bitfinex-derivatives","BTCF0:USTF0",1723815866700,0.00025652,58528.0,58525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815866997,0.00025652,58528.0,58527.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1723815867799,0.00125652,58528.0,58527.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1723815868201,0.00225652,58528.0,58527.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1723815868405,0.00225652,58528.0,58527.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1723815869209,0.00225652,58528.0,58527.0,0.089409]
["bitfinex-derivatives","BTCF0:USTF0",1723815870200,0.00225652,58528.0,58527.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723815870408,0.085421,58519.0,58518.0,0.60116]
["bitfinex-derivatives","BTCF0:USTF0",1723815870710,0.01029009,58528.0,58526.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1723815870907,0.01029009,58528.0,58525.0,0.085412]
["bitfinex-derivatives","BTCF0:USTF0",1723815871296,0.01029009,58528.0,58527.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1723815871499,0.00225652,58528.0,58527.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1723815871701,0.00125652,58528.0,58527.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1723815871897,0.00025652,58528.0,58527.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1723815872913,0.00125652,58528.0,58527.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1723815873504,0.00025652,58528.0,58527.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1723815873807,0.00025652,58528.0,58527.0,0.225409]
["bitfinex-derivatives","BTCF0:USTF0",1723815874006,0.00025652,58528.0,58527.0,1.498769]
["bitfinex-derivatives","BTCF0:USTF0",1723815874210,0.1271,58543.0,58527.0,1.498769]
["bitfinex-derivatives","BTCF0:USTF0",1723815874211,0.3608,58548.0,58527.0,1.6526]
["bitfinex-derivatives","BTCF0:USTF0",1723815874414,0.3608,58563.0,58547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815874709,0.3608,58563.0,58552.0,0.446173]
["bitfinex-derivatives","BTCF0:USTF0",1723815874908,0.085365,58558.0,58553.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1723815875099,0.085365,58558.0,58552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815875100,0.085359,58562.0,58552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815875502,0.0002563,58561.0,58552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815875703,0.0856163,58561.0,58556.0,0.085366]
["bitfinex-derivatives","BTCF0:USTF0",1723815875898,0.085363,58559.0,58552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815876512,0.3608,58556.0,58554.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1723815877407,0.3608,58556.0,58555.0,0.085368]
["bitfinex-derivatives","BTCF0:USTF0",1723815877612,0.3608,58556.0,58551.0,0.085373]
["bitfinex-derivatives","BTCF0:USTF0",1723815877912,0.3608,58556.0,58550.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1723815878114,0.3608,58556.0,58552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723815878309,0.3608,58556.0,58550.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1723815878310,0.3608,58555.0,58550.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1723815878511,0.446168,58555.0,58550.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1723815878811,0.00920599,58556.0,58550.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1723815879113,0.09357399,58556.0,58550.0,0.0856303]
["bitfinex-derivatives","BTCF0:USTF0",1723815879316,0.09457399,58556.0,58552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723815879508,0.00920599,58556.0,58555.0,0.085368]
["bitfinex-derivatives","BTCF0:USTF0",1723815880519,0.001,58556.0,58555.0,0.085368]
["bitfinex-derivatives","BTCF0:USTF0",1723815881416,0.3608,58558.0,58551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815881417,0.001,58555.0,58551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815881617,0.085373,58552.0,58551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815882414,0.085373,58552.0,58550.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1723815882415,0.085374,58551.0,58550.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1723815882720,1.01436,58551.0,58535.0,0.00018213]
["bitfinex-derivatives","BTCF0:USTF0",1723815883018,1.01436,58551.0,58539.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1723815883019,0.085386,58543.0,58539.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1723815883215,0.085386,58543.0,58535.0,0.00018213]
["bitfinex-derivatives","BTCF0:USTF0",1723815883216,0.3608,58542.0,58535.0,0.08557913]
["bitfinex-derivatives","BTCF0:USTF0",1723815883406,0.085392,58539.0,58536.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1723815883613,0.1317,58541.0,58535.0,0.00018213]
["bitfinex-derivatives","BTCF0:USTF0",1723815884110,0.446196,58536.0,58535.0,0.00018213]
["bitfinex-derivatives","BTCF0:USTF0",1723815884416,0.085394,58538.0,58535.0,0.00018213]
["bitfinex-derivatives","BTCF0:USTF0",1723815884719,0.085396,58536.0,58535.0,0.00018213]
["bitfinex-derivatives","BTCF0:USTF0",1723815885309,0.09392368,58538.0,58535.0,0.00018213]
["bitfinex-derivatives","BTCF0:USTF0",1723815885613,0.09392368,58538.0,58529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815885614,0.87350213,58537.0,58512.0,0.59996]
["bitfinex-derivatives","BTCF0:USTF0",1723815885817,0.36098213,58537.0,58536.0,0.085396]
["bitfinex-derivatives","BTCF0:USTF0",1723815886407,0.00018213,58537.0,58536.0,0.085396]
["bitfinex-derivatives","BTCF0:USTF0",1723815886811,0.00018213,58537.0,58536.0,0.235396]
["bitfinex-derivatives","BTCF0:USTF0",1723815887322,0.00018213,58537.0,58536.0,0.085396]
["bitfinex-derivatives","BTCF0:USTF0",1723815888025,0.00018213,58537.0,58532.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1723815888318,0.00018213,58537.0,58531.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1723815888519,0.00118213,58537.0,58531.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1723815889012,0.08557713,58537.0,58531.0,0.0856593]
["bitfinex-derivatives","BTCF0:USTF0",1723815889214,0.00218213,58537.0,58534.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1723815889514,0.00218213,58537.0,58531.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1723815890019,0.00218213,58537.0,58536.0,0.085396]
["bitfinex-derivatives","BTCF0:USTF0",1723815891522,0.00118213,58537.0,58536.0,0.085396]
["bitfinex-derivatives","BTCF0:USTF0",1723815892011,0.00218213,58537.0,58536.0,0.085396]
["bitfinex-derivatives","BTCF0:USTF0",1723815893012,0.00118213,58537.0,58532.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1723815893319,0.085402,58532.0,58531.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1723815894911,0.085409,58528.0,58522.0,0.085416]
["bitfinex-derivatives","BTCF0:USTF0",1723815895222,0.085409,58528.0,58516.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1723815895223,0.3608,58528.0,58523.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1723815895409,0.085413,58525.0,58523.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1723815895611,0.3608,58528.0,58516.0,0.00848556]
["bitfinex-derivatives","BTCF0:USTF0",1723815895612,0.45467336,58528.0,58516.0,0.00848556]
["bitfinex-derivatives","BTCF0:USTF0",1723815895823,0.3608,58523.0,58522.0,0.085416]
["bitfinex-derivatives","BTCF0:USTF0",1723815896010,0.085419,58521.0,58516.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1723815896215,0.00018213,58520.0,58519.0,0.085421]
["bitfinex-derivatives","BTCF0:USTF0",1723815897715,0.00118213,58520.0,58519.0,0.085421]
["bitfinex-derivatives","BTCF0:USTF0",1723815898421,0.00118213,58520.0,58519.0,0.255421]
["bitfinex-derivatives","BTCF0:USTF0",1723815898626,0.00218213,58520.0,58519.0,0.255421]
["bitfinex-derivatives","BTCF0:USTF0",1723815898930,0.3608,58523.0,58522.0,0.085416]
["bitfinex-derivatives","BTCF0:USTF0",1723815899828,0.0002563,58528.0,58527.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1723815900023,0.0002563,58528.0,58527.0,0.446209]
["bitfinex-derivatives","BTCF0:USTF0",1723815900223,0.3608,58534.0,58533.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1723815900419,0.05092265,58549.0,58533.0,1.02332]
["bitfinex-derivatives","BTCF0:USTF0",1723815900619,0.00853588,58552.0,58546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815900819,0.1318,58556.0,58555.0,0.085368]
["bitfinex-derivatives","BTCF0:USTF0",1723815901527,0.14035433,58556.0,58555.0,0.085368]
["bitfinex-derivatives","BTCF0:USTF0",1723815901924,0.0002563,58561.0,58560.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1723815902321,0.5125363,58561.0,58552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815902524,0.5125363,58561.0,58555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723815902525,0.086367,58556.0,58555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723815902923,0.998687,58556.0,58555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723815903127,0.085371,58553.0,58552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815903329,0.001,58556.0,58552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815903530,0.00980895,58561.0,58559.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1723815903717,0.00980895,58561.0,58560.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1723815904038,0.00980895,58561.0,58557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815904331,0.0012563,58561.0,58557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815904520,0.0012563,58561.0,58560.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1723815904721,0.0002563,58561.0,58560.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1723815905730,0.0012563,58561.0,58560.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1723815906319,0.0002563,58561.0,58560.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1723815906528,0.9145363,58561.0,58557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815906833,0.3608,58558.0,58550.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1723815907026,0.085387,58542.0,58540.0,0.44619]
["bitfinex-derivatives","BTCF0:USTF0",1723815907220,0.7301,58551.0,58540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815907427,0.085388,58542.0,58540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815907630,0.1386,58550.0,58540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815907824,0.1386,58550.0,58548.0,0.085377]
["bitfinex-derivatives","BTCF0:USTF0",1723815908136,0.00829103,58550.0,58549.0,0.085377]
["bitfinex-derivatives","BTCF0:USTF0",1723815908327,0.08537,58554.0,58545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815908528,0.0002563,58555.0,58554.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1723815909422,0.3608,58564.0,58554.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1723815909423,0.05092265,58569.0,58555.0,0.085368]
["bitfinex-derivatives","BTCF0:USTF0",1723815909633,0.085348,58569.0,58561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815909822,0.085351,58567.0,58561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815910023,0.085351,58567.0,58554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815910024,0.3608,58566.0,58554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815910227,0.085368,58556.0,58554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815910424,0.42022265,58565.0,58554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815910624,0.085365,58557.0,58556.0,0.085366]
["bitfinex-derivatives","BTCF0:USTF0",1723815911032,0.085365,58557.0,58554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815911033,0.085368,58555.0,58554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815911232,0.085368,58555.0,58549.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1723815911233,0.170752,58550.0,58549.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1723815911535,0.485376,58550.0,58549.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1723815911745,1.358576,58550.0,58549.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1723815912033,0.997776,58550.0,58549.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1723815912233,1.00599492,58550.0,58549.0,0.0856333]
["bitfinex-derivatives","BTCF0:USTF0",1723815912534,0.09359492,58550.0,58549.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1723815912733,0.60599492,58550.0,58549.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1723815912940,1.37179492,58550.0,58549.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1723815913529,0.005,58550.0,58549.0,0.4464333]
["bitfinex-derivatives","BTCF0:USTF0",1723815913729,0.015,58550.0,58549.0,0.5318103]
["bitfinex-derivatives","BTCF0:USTF0",1723815913939,0.015,58550.0,58549.0,0.4464333]
["bitfinex-derivatives","BTCF0:USTF0",1723815914142,0.015,58550.0,58549.0,0.3610563]
["bitfinex-derivatives","BTCF0:USTF0",1723815914327,0.095376,58550.0,58549.0,0.3610563]
["bitfinex-derivatives","BTCF0:USTF0",1723815914636,0.011,58550.0,58549.0,0.4464333]
["bitfinex-derivatives","BTCF0:USTF0",1723815915134,0.015,58550.0,58549.0,0.4464333]
["bitfinex-derivatives","BTCF0:USTF0",1723815915728,0.015,58550.0,58549.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1723815915729,1.058952,58550.0,58549.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1723815916040,0.08539,58540.0,58539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815916633,0.085408,58528.0,58527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815916833,0.91248,58540.0,58527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815916834,0.085402,58532.0,58527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815917034,0.085402,58532.0,58528.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1723815917229,0.085408,58528.0,58524.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1723815917535,0.085412,58525.0,58524.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1723815917926,0.1324,58530.0,58524.0,0.0856693]
["bitfinex-derivatives","BTCF0:USTF0",1723815918128,0.1324,58530.0,58524.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1723815918349,0.3692302,58534.0,58524.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1723815918350,0.3692302,58534.0,58531.0,0.085403]
["bitfinex-derivatives","BTCF0:USTF0",1723815918639,0.0865343,58535.0,58534.0,0.085399]
["bitfinex-derivatives","BTCF0:USTF0",1723815918640,0.0002563,58535.0,58534.0,0.085399]
["bitfinex-derivatives","BTCF0:USTF0",1723815919037,0.5127763,58535.0,58528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723815919244,0.085406,58529.0,58528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723815919431,0.085406,58529.0,58524.0,0.3610563]
["bitfinex-derivatives","BTCF0:USTF0",1723815919432,0.085412,58525.0,58524.0,0.3610563]
["bitfinex-derivatives","BTCF0:USTF0",1723815919631,0.085424,58517.0,58516.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1723815919835,0.3608,58517.0,58516.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1723815920244,0.446224,58517.0,58516.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1723815920444,0.3608,58517.0,58516.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1723815920736,0.446224,58517.0,58516.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1723815921336,0.3608,58517.0,58511.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1723815921540,0.3608,58517.0,58500.0,0.085447]
["bitfinex-derivatives","BTCF0:USTF0",1723815921541,0.085433,58511.0,58500.0,0.085447]
["bitfinex-derivatives","BTCF0:USTF0",1723815921739,0.085433,58511.0,58491.0,0.085461]
["bitfinex-derivatives","BTCF0:USTF0",1723815921740,0.3608,58507.0,58496.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1723815922040,0.3608,58507.0,58489.0,0.59992]
["bitfinex-derivatives","BTCF0:USTF0",1723815922041,0.085434,58510.0,58495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815922237,0.00015356,58509.0,58507.0,0.085438]
["bitfinex-derivatives","BTCF0:USTF0",1723815922447,0.00015356,58509.0,58495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815922630,0.00015356,58509.0,58489.0,0.60840724]
["bitfinex-derivatives","BTCF0:USTF0",1723815922631,0.085446,58502.0,58489.0,0.60840724]
["bitfinex-derivatives","BTCF0:USTF0",1723815922946,0.446239,58507.0,58489.0,0.60840724]
["bitfinex-derivatives","BTCF0:USTF0",1723815923140,0.085444,58503.0,58489.0,0.60840724]
["bitfinex-derivatives","BTCF0:USTF0",1723815923345,0.085446,58502.0,58489.0,0.60840724]
["bitfinex-derivatives","BTCF0:USTF0",1723815923642,0.08545,58499.0,58495.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1723815924148,0.3608,58500.0,58499.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1723815924642,0.001,58503.0,58502.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1723815925235,0.001,58503.0,58495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815925434,0.001,58500.0,58495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815925635,0.001,58500.0,58499.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1723815926041,0.001,58503.0,58502.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1723815926439,0.001,58503.0,58496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815926638,0.085444,58503.0,58496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815926837,0.001,58500.0,58499.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1723815927138,0.002,58500.0,58499.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1723815927841,0.001,58500.0,58499.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1723815928235,0.001,58500.0,58496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815928431,0.001,58500.0,58499.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1723815928836,0.002,58503.0,58502.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1723815929138,0.002,58503.0,58498.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1723815929139,0.5148,58503.0,58498.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1723815929443,0.002,58500.0,58495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815929740,0.002,58500.0,58499.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1723815930344,0.001,58500.0,58499.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1723815931133,0.001,58503.0,58502.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1723815931338,0.002,58503.0,58502.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1723815931733,0.001,58503.0,58502.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1723815932139,0.001,58503.0,58495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815932140,0.08545,58500.0,58495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815932345,0.001,58500.0,58499.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1723815932548,0.001,58500.0,58498.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1723815933048,0.001,58503.0,58498.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1723815933235,0.085448,58501.0,58499.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1723815933634,0.37133548,58503.0,58500.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1723815933839,0.37033548,58503.0,58500.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1723815934240,0.37033548,58503.0,58495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815934241,0.001,58503.0,58502.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1723815934548,0.0002563,58504.0,58502.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1723815934549,0.0002563,58504.0,58503.0,0.085444]
["bitfinex-derivatives","BTCF0:USTF0",1723815935741,0.3608,58520.0,58512.0,0.085431]
["bitfinex-derivatives","BTCF0:USTF0",1723815936044,0.3608,58528.0,58527.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1723815936460,0.49948,58538.0,58523.0,0.085415]
["bitfinex-derivatives","BTCF0:USTF0",1723815936645,0.49948,58538.0,58522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815936646,0.085395,58537.0,58522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815936947,0.0002563,58535.0,58534.0,0.085399]
["bitfinex-derivatives","BTCF0:USTF0",1723815937350,0.0002563,58535.0,58527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815937550,0.3608,58532.0,58531.0,0.085403]
["bitfinex-derivatives","BTCF0:USTF0",1723815938054,0.0002563,58535.0,58534.0,0.085399]
["bitfinex-derivatives","BTCF0:USTF0",1723815938249,0.42867558,58557.0,58534.0,0.085399]
["bitfinex-derivatives","BTCF0:USTF0",1723815938250,0.085356,58564.0,58535.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1723815938556,0.3608,58565.0,58552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815938852,0.36913663,58565.0,58552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815939448,0.0002563,58564.0,58553.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1723815939650,0.0002563,58564.0,58563.0,0.085357]
["bitfinex-derivatives","BTCF0:USTF0",1723815940247,0.0002563,58564.0,58559.0,0.085362]
["bitfinex-derivatives","BTCF0:USTF0",1723815940447,0.0002563,58564.0,58553.0,0.0856263]
["bitfinex-derivatives","BTCF0:USTF0",1723815940657,0.085358,58562.0,58553.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1723815940850,0.0002563,58564.0,58558.0,0.085364]
["bitfinex-derivatives","BTCF0:USTF0",1723815941051,0.0856123,58564.0,58558.0,0.085364]
["bitfinex-derivatives","BTCF0:USTF0",1723815941249,0.0002563,58564.0,58553.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1723815941449,0.0002563,58564.0,58563.0,0.085357]
["bitfinex-derivatives","BTCF0:USTF0",1723815941653,0.0002563,58564.0,58556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815941654,0.0012563,58564.0,58558.0,0.085364]
["bitfinex-derivatives","BTCF0:USTF0",1723815941850,0.0012563,58564.0,58553.0,0.0042563]
["bitfinex-derivatives","BTCF0:USTF0",1723815942141,0.0012563,58564.0,58558.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723815942346,0.085357,58563.0,58558.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723815942557,0.3608,58562.0,58558.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723815942751,0.085362,58559.0,58558.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723815942945,0.3693,58560.0,58532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815943149,0.7301,58553.0,58532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815943352,0.3608,58542.0,58534.0,0.085399]
["bitfinex-derivatives","BTCF0:USTF0",1723815943555,0.7301,58553.0,58532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815943556,0.73106001,58553.0,58537.0,0.085394]
["bitfinex-derivatives","BTCF0:USTF0",1723815943852,0.3608,58547.0,58538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815944057,0.3608,58542.0,58532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815944249,0.0854,58533.0,58532.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723815945154,0.4462,58533.0,58532.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723815945360,0.4462,58533.0,58532.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723815945958,0.4472,58533.0,58532.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723815946153,0.95972,58533.0,58527.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1723815946348,0.085408,58528.0,58527.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1723815946848,0.997968,58528.0,58527.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1723815947153,1.358768,58528.0,58527.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1723815947453,0.085415,58523.0,58519.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1723815947652,0.08541,58527.0,58519.0,0.08559352]
["bitfinex-derivatives","BTCF0:USTF0",1723815947951,0.085415,58523.0,58519.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1723815949363,0.3608,58520.0,58519.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1723815949557,0.446219,58520.0,58519.0,0.00217352]
["bitfinex-derivatives","BTCF0:USTF0",1723815949956,1.2736099,58520.0,58506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815950159,0.3609699,58520.0,58506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815950354,0.085436,58509.0,58506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815950661,0.085423,58518.0,58506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815950662,0.085438,58507.0,58506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815950955,0.085445,58503.0,58498.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1723815951157,0.3608,58507.0,58488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815951158,0.3608,58499.0,58488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815951352,0.00017352,58502.0,58493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815951546,0.00017352,58502.0,58501.0,0.085447]
["bitfinex-derivatives","BTCF0:USTF0",1723815952857,0.00017352,58502.0,58498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815953053,0.00117352,58502.0,58498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815953366,0.085453,58498.0,58493.0,0.446258]
["bitfinex-derivatives","BTCF0:USTF0",1723815953554,0.085447,58501.0,58493.0,0.36946051]
["bitfinex-derivatives","BTCF0:USTF0",1723815953858,0.085447,58501.0,58497.0,0.085453]
["bitfinex-derivatives","BTCF0:USTF0",1723815954160,0.00217352,58502.0,58501.0,0.085447]
["bitfinex-derivatives","BTCF0:USTF0",1723815955254,0.00117352,58502.0,58501.0,0.085447]
["bitfinex-derivatives","BTCF0:USTF0",1723815955447,0.00217352,58502.0,58501.0,0.085447]
["bitfinex-derivatives","BTCF0:USTF0",1723815955653,0.00217352,58502.0,58498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815955853,0.08545,58499.0,58498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815956362,0.001,58501.0,58498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815957163,0.001,58499.0,58498.0,0.095451]
["bitfinex-derivatives","BTCF0:USTF0",1723815957954,0.002,58499.0,58498.0,0.095451]
["bitfinex-derivatives","BTCF0:USTF0",1723815958162,0.08745,58499.0,58498.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723815958867,0.08645,58499.0,58498.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723815959660,0.08745,58499.0,58498.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723815959861,0.002,58499.0,58498.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723815960267,0.002,58499.0,58498.0,0.096451]
["bitfinex-derivatives","BTCF0:USTF0",1723815960564,0.08745,58499.0,58498.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723815960867,0.002,58499.0,58498.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723815961860,0.085462,58491.0,58485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815962059,0.085452,58498.0,58485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815962060,0.3608,58492.0,58485.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723815962365,0.085473,58483.0,58482.0,0.00022106]
["bitfinex-derivatives","BTCF0:USTF0",1723815962558,0.0001357,58483.0,58482.0,0.08569606]
["bitfinex-derivatives","BTCF0:USTF0",1723815962964,0.0001357,58483.0,58482.0,0.00022106]
["bitfinex-derivatives","BTCF0:USTF0",1723815963362,0.0001357,58483.0,58482.0,0.08569606]
["bitfinex-derivatives","BTCF0:USTF0",1723815963962,0.0011357,58483.0,58482.0,0.09769606]
["bitfinex-derivatives","BTCF0:USTF0",1723815964455,0.0021357,58483.0,58482.0,0.77065606]
["bitfinex-derivatives","BTCF0:USTF0",1723815964954,0.0002563,58494.0,58491.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1723815965362,0.0002563,58494.0,58486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815965363,0.0002563,58494.0,58493.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1723815966268,0.0002563,58494.0,58493.0,0.598339]
["bitfinex-derivatives","BTCF0:USTF0",1723815966863,0.0002563,58494.0,58493.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1723815967067,0.0002563,58494.0,58490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815967272,0.0012563,58494.0,58490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815967757,0.0022563,58494.0,58490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815968066,0.085465,58489.0,58480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815968265,0.085463,58490.0,58480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815968468,0.36168,58491.0,58480.0,0.3693341]
["bitfinex-derivatives","BTCF0:USTF0",1723815968763,0.085468,58487.0,58482.0,0.08569506]
["bitfinex-derivatives","BTCF0:USTF0",1723815968961,0.3608,58491.0,58482.0,0.08569506]
["bitfinex-derivatives","BTCF0:USTF0",1723815969165,0.086465,58489.0,58482.0,0.00022106]
["bitfinex-derivatives","BTCF0:USTF0",1723815969561,0.001,58489.0,58482.0,0.00022106]
["bitfinex-derivatives","BTCF0:USTF0",1723815969764,0.001,58489.0,58485.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1723815969963,0.001,58489.0,58482.0,0.00022106]
["bitfinex-derivatives","BTCF0:USTF0",1723815970372,0.001,58489.0,58482.0,0.00122106]
["bitfinex-derivatives","BTCF0:USTF0",1723815970373,0.08547,58485.0,58482.0,0.00122106]
["bitfinex-derivatives","BTCF0:USTF0",1723815970568,0.3608,58485.0,58482.0,0.00122106]
["bitfinex-derivatives","BTCF0:USTF0",1723815970764,0.085473,58483.0,58482.0,0.00122106]
["bitfinex-derivatives","BTCF0:USTF0",1723815970963,0.446273,58483.0,58482.0,0.00122106]
["bitfinex-derivatives","BTCF0:USTF0",1723815971269,0.54050679,58483.0,58482.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723815971773,0.446273,58483.0,58482.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723815971970,0.3608,58483.0,58482.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723815972178,0.36195061,58483.0,58482.0,0.087475]
["bitfinex-derivatives","BTCF0:USTF0",1723815972472,0.36195061,58483.0,58482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723815973073,0.36295061,58483.0,58482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723815973262,0.00215061,58483.0,58482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723815973463,0.0002563,58494.0,58482.0,1.42576]
["bitfinex-derivatives","BTCF0:USTF0",1723815973773,0.0002563,58494.0,58493.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1723815974670,0.411726,58516.0,58493.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1723815974671,0.3608,58522.0,58493.0,2.12501327]
["bitfinex-derivatives","BTCF0:USTF0",1723815974868,0.3608,58522.0,58516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815975172,0.3694693,58522.0,58519.0,0.085421]
["bitfinex-derivatives","BTCF0:USTF0",1723815975377,0.08541,58527.0,58521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815975678,0.3608,58533.0,58526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815975868,0.06787558,58540.0,58531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815975869,0.05092265,58540.0,58531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815976072,0.44572128,58550.0,58537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815976073,0.18372265,58546.0,58537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815976283,0.3608,58550.0,58537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815976284,0.41172265,58550.0,58537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815976571,0.41172265,58550.0,58525.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1723815976572,0.00856545,58550.0,58549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815976767,0.085372,58553.0,58549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815977166,0.05117895,58555.0,58553.0,0.085371]
["bitfinex-derivatives","BTCF0:USTF0",1723815977370,0.0002563,58555.0,58553.0,0.085371]
["bitfinex-derivatives","BTCF0:USTF0",1723815977575,0.0002563,58555.0,58554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815977777,0.0002563,58555.0,58553.0,0.085371]
["bitfinex-derivatives","BTCF0:USTF0",1723815978281,0.87316,58554.0,58542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815978469,0.085382,58546.0,58542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815979067,0.08538,58547.0,58542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815979583,0.7301,58552.0,58542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815980172,0.001,58550.0,58549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723815980374,0.001,58550.0,58549.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723815981370,0.086376,58550.0,58549.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723815981772,0.085376,58550.0,58549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815982474,0.086376,58550.0,58549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815982681,0.001,58550.0,58549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815983070,0.006,58550.0,58549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815983272,0.7446,58550.0,58542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815983476,0.7446,58550.0,58502.0,0.06599306]
["bitfinex-derivatives","BTCF0:USTF0",1723815983477,0.085444,58503.0,58502.0,0.06599306]
["bitfinex-derivatives","BTCF0:USTF0",1723815983674,0.085444,58503.0,58473.0,0.39837295]
["bitfinex-derivatives","BTCF0:USTF0",1723815983675,0.3693,58502.0,58500.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1723815983973,0.3608,58503.0,58501.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1723815984171,0.3608,58503.0,58496.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1723815984479,0.3608,58498.0,58497.0,0.085453]
["bitfinex-derivatives","BTCF0:USTF0",1723815984686,0.36097197,58498.0,58497.0,0.085453]
["bitfinex-derivatives","BTCF0:USTF0",1723815985575,0.36097197,58498.0,58486.0,0.09416288]
["bitfinex-derivatives","BTCF0:USTF0",1723815985770,0.44742397,58498.0,58489.0,0.085464]
["bitfinex-derivatives","BTCF0:USTF0",1723815986181,0.44742397,58498.0,58474.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1723815986182,0.3608,58490.0,58483.0,0.2550622]
["bitfinex-derivatives","BTCF0:USTF0",1723815986371,0.3608,58490.0,58485.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1723815986570,0.3608,58490.0,58486.0,0.23924]
["bitfinex-derivatives","BTCF0:USTF0",1723815986779,0.3608,58490.0,58486.0,0.25224]
["bitfinex-derivatives","BTCF0:USTF0",1723815986981,0.00217197,58498.0,58497.0,0.085453]
["bitfinex-derivatives","BTCF0:USTF0",1723815987282,0.3608,58507.0,58506.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1723815987485,0.3608,58507.0,58506.0,0.9982]
["bitfinex-derivatives","BTCF0:USTF0",1723815988281,0.0002563,58512.0,58511.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1723815988474,0.0002563,58512.0,58511.0,0.324672]
["bitfinex-derivatives","BTCF0:USTF0",1723815988784,0.3608,58535.0,58511.0,1.94045053]
["bitfinex-derivatives","BTCF0:USTF0",1723815989000,0.3608,58535.0,58532.0,0.085402]
["bitfinex-derivatives","BTCF0:USTF0",1723815989174,0.3608,58535.0,58533.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1723815989685,0.3608,58535.0,58534.0,0.51252]
["bitfinex-derivatives","BTCF0:USTF0",1723815990071,0.3618,58535.0,58534.0,0.91252]
["bitfinex-derivatives","BTCF0:USTF0",1723815990271,0.3618,58535.0,58533.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1723815990272,0.3618,58535.0,58533.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1723815990485,0.3628,58535.0,58532.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723815990679,0.3628,58535.0,58533.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1723815990880,0.3628,58535.0,58534.0,0.085399]
["bitfinex-derivatives","BTCF0:USTF0",1723815991892,0.002,58535.0,58534.0,0.597919]
["bitfinex-derivatives","BTCF0:USTF0",1723815992076,0.3608,58545.0,58534.0,1.2709068]
["bitfinex-derivatives","BTCF0:USTF0",1723815992278,0.1319,58562.0,58534.0,1.2709068]
["bitfinex-derivatives","BTCF0:USTF0",1723815992279,0.3608,58561.0,58544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723815992583,0.3608,58561.0,58560.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1723815992775,0.3608,58561.0,58560.0,0.597641]
["bitfinex-derivatives","BTCF0:USTF0",1723815993078,0.3608,58561.0,58560.0,0.997641]
["bitfinex-derivatives","BTCF0:USTF0",1723815993891,0.3608,58561.0,58555.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1723815994181,0.3668,58561.0,58555.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1723815994492,0.3608,58556.0,58555.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1723815994788,0.3608,58556.0,58544.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723815994978,0.3608,58545.0,58544.0,0.099384]
["bitfinex-derivatives","BTCF0:USTF0",1723815995489,0.3608,58545.0,58544.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723815996286,0.3608,58545.0,58536.0,0.23916]
["bitfinex-derivatives","BTCF0:USTF0",1723815996483,0.3608,58545.0,58544.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723815996985,0.3618,58545.0,58544.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723815998486,0.3618,58545.0,58544.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723815998679,0.3618,58545.0,58544.0,0.095384]
["bitfinex-derivatives","BTCF0:USTF0",1723815998881,0.3618,58545.0,58544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723815999480,0.3608,58545.0,58544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723815999692,0.3618,58545.0,58544.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723815999985,0.447183,58545.0,58544.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723816001185,0.447183,58545.0,58529.0,0.23912]
["bitfinex-derivatives","BTCF0:USTF0",1723816001186,0.085399,58534.0,58526.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1723816001388,0.3608,58528.0,58527.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1723816001686,0.3608,58540.0,58539.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1723816003287,0.3618,58540.0,58539.0,0.092392]
["bitfinex-derivatives","BTCF0:USTF0",1723816003587,0.3628,58540.0,58539.0,0.103392]
["bitfinex-derivatives","BTCF0:USTF0",1723816003786,0.3628,58540.0,58539.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723816003986,0.44819,58540.0,58539.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723816004488,0.085403,58532.0,58526.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1723816004692,1.36067,58540.0,58521.0,0.324537]
["bitfinex-derivatives","BTCF0:USTF0",1723816004693,0.446209,58527.0,58521.0,0.324537]
["bitfinex-derivatives","BTCF0:USTF0",1723816004887,0.3608,58522.0,58521.0,0.324537]
["bitfinex-derivatives","BTCF0:USTF0",1723816006091,0.3608,58522.0,58521.0,0.837177]
["bitfinex-derivatives","BTCF0:USTF0",1723816006287,0.3610563,58527.0,58526.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1723816006494,0.0002563,58527.0,58526.0,0.586211]
["bitfinex-derivatives","BTCF0:USTF0",1723816006789,0.3608,58533.0,58527.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1723816006994,0.3608,58528.0,58527.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1723816007293,0.3608,58528.0,58527.0,0.225408]
["bitfinex-derivatives","BTCF0:USTF0",1723816007593,0.3608,58528.0,58527.0,0.737968]
["bitfinex-derivatives","BTCF0:USTF0",1723816008088,0.3608,58528.0,58524.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1723816008479,0.3608,58528.0,58521.0,0.2393763]
["bitfinex-derivatives","BTCF0:USTF0",1723816008790,0.3608,58528.0,58527.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1723816009185,0.3628,58528.0,58527.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1723816009686,0.3618,58528.0,58527.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1723816010089,0.3628,58528.0,58527.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1723816011189,0.3628,58528.0,58521.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1723816011190,1.27536,58528.0,58521.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1723816011487,1.27536,58528.0,58507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816011488,0.3608,58522.0,58511.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1723816011682,0.3608,58522.0,58508.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1723816011683,0.3608,58512.0,58508.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1723816011888,0.3608,58512.0,58507.0,0.23916]
["bitfinex-derivatives","BTCF0:USTF0",1723816012091,0.3608,58512.0,58511.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1723816012500,0.00016584,58512.0,58511.0,1.148152]
["bitfinex-derivatives","BTCF0:USTF0",1723816013081,0.00016584,58512.0,58507.0,0.33319696]
["bitfinex-derivatives","BTCF0:USTF0",1723816013082,0.36096584,58512.0,58507.0,0.33319696]
["bitfinex-derivatives","BTCF0:USTF0",1723816013291,0.3608,58509.0,58507.0,0.324598]
["bitfinex-derivatives","BTCF0:USTF0",1723816013791,0.3608,58509.0,58508.0,0.085437]
["bitfinex-derivatives","BTCF0:USTF0",1723816014089,0.3608,58509.0,58508.0,0.833634]
["bitfinex-derivatives","BTCF0:USTF0",1723816014282,0.3608,58509.0,58508.0,0.085437]
["bitfinex-derivatives","BTCF0:USTF0",1723816015581,0.00116584,58512.0,58511.0,0.170864]
["bitfinex-derivatives","BTCF0:USTF0",1723816015784,0.3608,58530.0,58529.0,0.085406]
["bitfinex-derivatives","BTCF0:USTF0",1723816016501,0.085411,58526.0,58513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816016793,0.3608,58530.0,58523.0,0.085415]
["bitfinex-derivatives","BTCF0:USTF0",1723816016794,0.3608,58524.0,58523.0,0.085415]
["bitfinex-derivatives","BTCF0:USTF0",1723816017089,0.3608,58524.0,58513.0,0.36939838]
["bitfinex-derivatives","BTCF0:USTF0",1723816017291,0.3608,58524.0,58523.0,0.085415]
["bitfinex-derivatives","BTCF0:USTF0",1723816018283,0.3608,58524.0,58514.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1723816018284,0.085422,58519.0,58514.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1723816018486,0.085437,58508.0,58503.0,0.0494872]
["bitfinex-derivatives","BTCF0:USTF0",1723816018693,0.085437,58508.0,58485.0,0.01776806]
["bitfinex-derivatives","BTCF0:USTF0",1723816018694,0.7216,58504.0,58485.0,0.0494872]
["bitfinex-derivatives","BTCF0:USTF0",1723816018886,0.7216,58504.0,58491.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1723816018887,0.3608,58492.0,58491.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1723816019282,0.3608,58492.0,58491.0,0.598342]
["bitfinex-derivatives","BTCF0:USTF0",1723816019493,0.3608,58492.0,58491.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1723816019689,0.3608,58504.0,58490.0,0.00892372]
["bitfinex-derivatives","BTCF0:USTF0",1723816019690,0.3608,58493.0,58490.0,0.00892372]
["bitfinex-derivatives","BTCF0:USTF0",1723816019888,0.446243,58504.0,58496.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1723816020086,0.0002563,58497.0,58496.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1723816020285,0.0002563,58497.0,58490.0,0.00892372]
["bitfinex-derivatives","BTCF0:USTF0",1723816020286,0.3610563,58497.0,58490.0,0.00892372]
["bitfinex-derivatives","BTCF0:USTF0",1723816020495,0.3610563,58497.0,58492.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1723816020791,0.001,58492.0,58491.0,0.089462]
["bitfinex-derivatives","BTCF0:USTF0",1723816020995,0.3618,58492.0,58491.0,0.089462]
["bitfinex-derivatives","BTCF0:USTF0",1723816021199,0.3610563,58497.0,58496.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1723816021200,0.3620563,58497.0,58496.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1723816021387,0.3620563,58497.0,58491.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723816021693,0.3608,58492.0,58491.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723816021900,0.44626,58492.0,58491.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723816022190,0.3608,58492.0,58491.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723816022491,0.3608,58492.0,58491.0,0.089462]
["bitfinex-derivatives","BTCF0:USTF0",1723816022695,0.3608,58492.0,58491.0,1.152342]
["bitfinex-derivatives","BTCF0:USTF0",1723816022888,0.3620563,58497.0,58491.0,1.152342]
["bitfinex-derivatives","BTCF0:USTF0",1723816022889,0.0012563,58497.0,58496.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1723816023085,0.0012563,58497.0,58496.0,0.625454]
["bitfinex-derivatives","BTCF0:USTF0",1723816023297,0.0022563,58497.0,58496.0,1.39305514]
["bitfinex-derivatives","BTCF0:USTF0",1723816023682,0.3608,58504.0,58503.0,0.085444]
["bitfinex-derivatives","BTCF0:USTF0",1723816024100,0.3608,58530.0,58503.0,1.66897176]
["bitfinex-derivatives","BTCF0:USTF0",1723816024299,0.3608,58525.0,58524.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1723816024604,0.1366,58545.0,58524.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1723816024605,0.3608,58542.0,58524.0,4.89084]
["bitfinex-derivatives","BTCF0:USTF0",1723816024895,0.3608,58542.0,58539.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1723816025082,0.3608,58542.0,58532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816025483,0.3608,58541.0,58532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816025796,0.085371,58554.0,58532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816025797,0.55371536,58556.0,58532.0,0.87332]
["bitfinex-derivatives","BTCF0:USTF0",1723816025983,0.3608,58551.0,58537.0,0.085393]
["bitfinex-derivatives","BTCF0:USTF0",1723816026290,0.3608,58551.0,58532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816026291,0.3608,58544.0,58532.0,0.446201]
["bitfinex-derivatives","BTCF0:USTF0",1723816026498,0.085388,58542.0,58532.0,0.446201]
["bitfinex-derivatives","BTCF0:USTF0",1723816026697,0.085393,58538.0,58532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816026893,0.001,58542.0,58532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816027199,0.0002563,58541.0,58532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816027386,0.085395,58537.0,58532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816027588,0.085395,58537.0,58529.0,0.0856623]
["bitfinex-derivatives","BTCF0:USTF0",1723816027987,0.0002563,58541.0,58529.0,0.0856623]
["bitfinex-derivatives","BTCF0:USTF0",1723816027988,0.0002563,58541.0,58529.0,0.3610563]
["bitfinex-derivatives","BTCF0:USTF0",1723816028195,0.0002563,58541.0,58537.0,0.085394]
["bitfinex-derivatives","BTCF0:USTF0",1723816028698,0.0002563,58541.0,58532.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723816028699,0.3608,58538.0,58532.0,0.089402]
["bitfinex-derivatives","BTCF0:USTF0",1723816028901,0.3608,58533.0,58532.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723816029112,0.085405,58530.0,58529.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1723816029402,0.3608,58530.0,58516.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1723816029595,0.3608,58525.0,58516.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1723816029799,0.3608,58525.0,58516.0,0.324624]
["bitfinex-derivatives","BTCF0:USTF0",1723816030000,0.08542,58520.0,58516.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1723816030298,0.3608,58525.0,58516.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1723816030299,0.3608,58518.0,58516.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1723816030496,0.446224,58518.0,58512.0,0.0856863]
["bitfinex-derivatives","BTCF0:USTF0",1723816030690,0.446224,58518.0,58516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723816030691,0.3608,58518.0,58516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723816031103,0.598104,58517.0,58516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723816031595,0.3608,58518.0,58516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723816031898,0.0002563,58524.0,58516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723816032096,0.085416,58522.0,58516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723816032297,0.085424,58517.0,58516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723816032994,0.598104,58517.0,58516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723816033197,0.598104,58517.0,58512.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1723816033198,0.085425,58516.0,58512.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1723816033404,0.08543,58513.0,58512.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1723816033695,0.001,58517.0,58512.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1723816033900,0.3608,58513.0,58512.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1723816034295,0.3608,58515.0,58512.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1723816035393,0.001,58517.0,58516.0,0.085425]
["bitfinex-derivatives","BTCF0:USTF0",1723816035794,0.085425,58516.0,58513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816035996,0.001,58517.0,58512.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1723816036403,0.3608,58513.0,58512.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1723816036598,0.085424,58517.0,58512.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1723816036797,0.004,58515.0,58512.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1723816037002,0.3608,58513.0,58512.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1723816037497,0.3618,58513.0,58512.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1723816037811,0.001,58513.0,58512.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1723816038908,0.08643,58513.0,58512.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1723816039504,0.08943,58513.0,58512.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1723816039998,0.004,58513.0,58512.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1723816040201,0.3608,58514.0,58512.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1723816040400,0.006,58513.0,58512.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1723816041199,0.09143,58513.0,58512.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1723816041599,0.085445,58503.0,58492.0,0.0494872]
["bitfinex-derivatives","BTCF0:USTF0",1723816041898,0.085445,58503.0,58496.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1723816041899,0.3608,58500.0,58496.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1723816042091,0.085445,58503.0,58492.0,0.24807416]
["bitfinex-derivatives","BTCF0:USTF0",1723816042300,0.3608,58507.0,58492.0,0.40807416]
["bitfinex-derivatives","BTCF0:USTF0",1723816042501,0.085454,58497.0,58492.0,0.23924]
["bitfinex-derivatives","BTCF0:USTF0",1723816042810,0.0002563,58505.0,58496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816043302,0.0002563,58505.0,58501.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1723816043507,0.0002563,58505.0,58492.0,0.23924]
["bitfinex-derivatives","BTCF0:USTF0",1723816043711,0.0002563,58505.0,58502.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1723816044095,0.0002563,58505.0,58492.0,0.23924]
["bitfinex-derivatives","BTCF0:USTF0",1723816044096,0.0866973,58505.0,58492.0,0.23924]
["bitfinex-derivatives","BTCF0:USTF0",1723816044295,0.085443,58504.0,58497.0,0.085452]
["bitfinex-derivatives","BTCF0:USTF0",1723816044595,0.0012563,58505.0,58492.0,0.39924]
["bitfinex-derivatives","BTCF0:USTF0",1723816044596,0.0022563,58505.0,58496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816044807,0.0022563,58505.0,58501.0,0.085447]
["bitfinex-derivatives","BTCF0:USTF0",1723816045599,0.0022563,58505.0,58492.0,0.23924]
["bitfinex-derivatives","BTCF0:USTF0",1723816045600,0.3608,58502.0,58492.0,0.23924]
["bitfinex-derivatives","BTCF0:USTF0",1723816045796,0.3608,58500.0,58497.0,0.085453]
["bitfinex-derivatives","BTCF0:USTF0",1723816046202,0.3608,58500.0,58492.0,0.23924]
["bitfinex-derivatives","BTCF0:USTF0",1723816046506,0.085462,58491.0,58490.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1723816046707,0.085462,58491.0,58478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816046708,0.3692,58491.0,58478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816046908,0.3608,58479.0,58474.0,0.085485]
["bitfinex-derivatives","BTCF0:USTF0",1723816047096,0.3608,58479.0,58470.0,0.37688]
["bitfinex-derivatives","BTCF0:USTF0",1723816047912,0.00015136,58478.0,58470.0,0.37688]
["bitfinex-derivatives","BTCF0:USTF0",1723816048116,0.00015136,58478.0,58475.0,0.085484]
["bitfinex-derivatives","BTCF0:USTF0",1723816048602,0.3608,58477.0,58470.0,0.24802131]
["bitfinex-derivatives","BTCF0:USTF0",1723816048802,0.3608,58477.0,58472.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1723816048997,0.446282,58477.0,58472.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1723816049201,0.815482,58477.0,58470.0,0.23928]
["bitfinex-derivatives","BTCF0:USTF0",1723816049405,0.815482,58477.0,58469.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1723816049406,0.446288,58473.0,58469.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1723816049810,0.959368,58473.0,58469.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1723816050117,0.085492,58470.0,58469.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1723816050404,0.085489,58472.0,58469.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1723816051099,0.085491,58471.0,58469.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1723816051300,0.454692,58470.0,58469.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1723816051495,0.454692,58470.0,58447.0,0.37272]
["bitfinex-derivatives","BTCF0:USTF0",1723816051496,0.085495,58469.0,58447.0,0.37272]
["bitfinex-derivatives","BTCF0:USTF0",1723816051700,0.3608,58459.0,58447.0,0.37272]
["bitfinex-derivatives","BTCF0:USTF0",1723816051905,0.3608,58459.0,58458.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1723816052599,0.36097136,58459.0,58454.0,0.085516]
["bitfinex-derivatives","BTCF0:USTF0",1723816053006,0.36097136,58459.0,58451.0,0.00864944]
["bitfinex-derivatives","BTCF0:USTF0",1723816053201,0.36097136,58459.0,58455.0,0.085513]
["bitfinex-derivatives","BTCF0:USTF0",1723816053598,0.36097136,58459.0,58451.0,0.09416844]
["bitfinex-derivatives","BTCF0:USTF0",1723816053900,0.44748136,58459.0,58452.0,0.08565033]
["bitfinex-derivatives","BTCF0:USTF0",1723816054107,0.3608,58454.0,58452.0,0.00013233]
["bitfinex-derivatives","BTCF0:USTF0",1723816055299,0.3608,58454.0,58436.0,0.446341]
["bitfinex-derivatives","BTCF0:USTF0",1723816055300,0.085533,58443.0,58436.0,0.446341]
["bitfinex-derivatives","BTCF0:USTF0",1723816055502,0.3608,58441.0,58436.0,0.446341]
["bitfinex-derivatives","BTCF0:USTF0",1723816055702,0.3608,58441.0,58436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816055905,0.3608,58441.0,58440.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1723816056523,0.3608,58454.0,58443.0,0.085532]
["bitfinex-derivatives","BTCF0:USTF0",1723816056524,0.00025652,58444.0,58443.0,0.085532]
["bitfinex-derivatives","BTCF0:USTF0",1723816057209,0.00025652,58444.0,58436.0,0.00879689]
["bitfinex-derivatives","BTCF0:USTF0",1723816057409,0.00025652,58444.0,58431.0,0.224049]
["bitfinex-derivatives","BTCF0:USTF0",1723816057410,0.3608,58437.0,58431.0,0.224049]
["bitfinex-derivatives","BTCF0:USTF0",1723816057603,0.00019129,58436.0,58434.0,0.085545]
["bitfinex-derivatives","BTCF0:USTF0",1723816058316,0.00019129,58436.0,58431.0,0.14746504]
["bitfinex-derivatives","BTCF0:USTF0",1723816058908,0.00019129,58436.0,58431.0,0.00896504]
["bitfinex-derivatives","BTCF0:USTF0",1723816059108,0.00019129,58436.0,58426.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1723816059703,0.00019129,58436.0,58430.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1723816059905,0.00119129,58436.0,58430.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1723816060110,0.00219129,58436.0,58426.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1723816060308,0.00219129,58436.0,58432.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1723816060616,0.01002586,58436.0,58427.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1723816060809,0.00219129,58436.0,58432.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1723816061110,0.00219129,58436.0,58420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816061319,0.00219129,58436.0,58424.0,0.36972924]
["bitfinex-derivatives","BTCF0:USTF0",1723816061512,0.00119129,58436.0,58424.0,0.36972924]
["bitfinex-derivatives","BTCF0:USTF0",1723816061705,0.00219129,58436.0,58431.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1723816061906,0.00219129,58436.0,58424.0,0.36972924]
["bitfinex-derivatives","BTCF0:USTF0",1723816062107,0.00219129,58436.0,58429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816062610,0.00219129,58436.0,58429.0,0.446352]
["bitfinex-derivatives","BTCF0:USTF0",1723816062915,0.085545,58435.0,58429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816063108,0.08673329,58436.0,58429.0,0.446352]
["bitfinex-derivatives","BTCF0:USTF0",1723816063310,0.085547,58433.0,58424.0,0.45528824]
["bitfinex-derivatives","BTCF0:USTF0",1723816063508,0.085547,58433.0,58425.0,0.085557]
["bitfinex-derivatives","BTCF0:USTF0",1723816063913,0.08555,58431.0,58425.0,0.085557]
["bitfinex-derivatives","BTCF0:USTF0",1723816064213,0.3692,58433.0,58424.0,0.36972924]
["bitfinex-derivatives","BTCF0:USTF0",1723816064413,0.3692,58433.0,58428.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1723816064608,0.085549,58432.0,58424.0,0.36972924]
["bitfinex-derivatives","BTCF0:USTF0",1723816064808,0.001,58435.0,58424.0,0.36972924]
["bitfinex-derivatives","BTCF0:USTF0",1723816065015,0.001,58433.0,58424.0,0.36972924]
["bitfinex-derivatives","BTCF0:USTF0",1723816065503,0.001,58433.0,58424.0,0.45528824]
["bitfinex-derivatives","BTCF0:USTF0",1723816065707,0.001,58433.0,58425.0,0.085557]
["bitfinex-derivatives","BTCF0:USTF0",1723816065919,0.086548,58433.0,58425.0,0.085557]
["bitfinex-derivatives","BTCF0:USTF0",1723816066313,0.086548,58433.0,58424.0,0.36972924]
["bitfinex-derivatives","BTCF0:USTF0",1723816066509,0.001,58432.0,58424.0,0.36972924]
["bitfinex-derivatives","BTCF0:USTF0",1723816067316,0.087548,58433.0,58424.0,0.36972924]
["bitfinex-derivatives","BTCF0:USTF0",1723816067615,0.3692,58429.0,58424.0,0.00892924]
["bitfinex-derivatives","BTCF0:USTF0",1723816067918,0.3692,58429.0,58424.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1723816068813,0.3692,58429.0,58423.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1723816068814,0.3692,58429.0,58426.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1723816069014,0.001,58429.0,58423.0,0.24811096]
["bitfinex-derivatives","BTCF0:USTF0",1723816069323,0.00019129,58436.0,58431.0,0.171098]
["bitfinex-derivatives","BTCF0:USTF0",1723816069504,0.00019129,58436.0,58435.0,0.446344]
["bitfinex-derivatives","BTCF0:USTF0",1723816069708,0.00019129,58436.0,58435.0,0.531888]
["bitfinex-derivatives","BTCF0:USTF0",1723816069904,0.00019129,58436.0,58435.0,1.109744]
["bitfinex-derivatives","BTCF0:USTF0",1723816070309,0.3608,58452.0,58435.0,1.109744]
["bitfinex-derivatives","BTCF0:USTF0",1723816070310,0.00025652,58441.0,58440.0,0.171072]
["bitfinex-derivatives","BTCF0:USTF0",1723816070506,0.00025652,58441.0,58440.0,0.681872]
["bitfinex-derivatives","BTCF0:USTF0",1723816070816,0.3608,58463.0,58458.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1723816071018,0.3608,58463.0,58462.0,0.085504]
["bitfinex-derivatives","BTCF0:USTF0",1723816071317,0.36999997,58463.0,58452.0,0.23956]
["bitfinex-derivatives","BTCF0:USTF0",1723816071529,0.36999997,58463.0,58452.0,0.40956]
["bitfinex-derivatives","BTCF0:USTF0",1723816072114,0.37099997,58463.0,58458.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1723816072429,0.37099997,58463.0,58462.0,0.085504]
["bitfinex-derivatives","BTCF0:USTF0",1723816072430,0.00136892,58463.0,58462.0,0.085504]
["bitfinex-derivatives","BTCF0:USTF0",1723816073107,0.00136892,58463.0,58462.0,0.60779793]
["bitfinex-derivatives","BTCF0:USTF0",1723816073613,0.00236892,58463.0,58462.0,0.60779793]
["bitfinex-derivatives","BTCF0:USTF0",1723816073815,0.00236892,58463.0,58462.0,1.15779793]
["bitfinex-derivatives","BTCF0:USTF0",1723816074011,0.00236892,58463.0,58462.0,1.41497901]
["bitfinex-derivatives","BTCF0:USTF0",1723816074216,0.3608,58479.0,58472.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1723816074517,0.00869262,58476.0,58475.0,0.085485]
["bitfinex-derivatives","BTCF0:USTF0",1723816074820,0.3608,58485.0,58475.0,0.085485]
["bitfinex-derivatives","BTCF0:USTF0",1723816074821,0.3608,58485.0,58480.0,0.085477]
["bitfinex-derivatives","BTCF0:USTF0",1723816075117,0.3692,58481.0,58475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816075318,0.3692,58481.0,58462.0,0.02613393]
["bitfinex-derivatives","BTCF0:USTF0",1723816075319,0.085503,58463.0,58462.0,0.02613393]
["bitfinex-derivatives","BTCF0:USTF0",1723816075521,0.815503,58463.0,58462.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723816075715,0.446303,58463.0,58462.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723816075914,0.73,58463.0,58457.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1723816076111,0.3608,58463.0,58457.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1723816076512,0.3608,58463.0,58462.0,0.089504]
["bitfinex-derivatives","BTCF0:USTF0",1723816077219,0.3608,58463.0,58462.0,0.085504]
["bitfinex-derivatives","BTCF0:USTF0",1723816077826,0.3618,58463.0,58462.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723816078410,0.3618,58463.0,58462.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723816078621,0.447303,58463.0,58457.0,0.00825652]
["bitfinex-derivatives","BTCF0:USTF0",1723816078924,0.447303,58463.0,58457.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1723816078925,0.44631,58458.0,58457.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1723816079825,0.085504,58462.0,58457.0,0.00425652]
["bitfinex-derivatives","BTCF0:USTF0",1723816080017,0.001,58463.0,58461.0,0.085504]
["bitfinex-derivatives","BTCF0:USTF0",1723816080225,0.08551,58458.0,58457.0,0.00425652]
["bitfinex-derivatives","BTCF0:USTF0",1723816080420,0.44631,58458.0,58457.0,0.00425652]
["bitfinex-derivatives","BTCF0:USTF0",1723816080618,0.001,58463.0,58457.0,0.00425652]
["bitfinex-derivatives","BTCF0:USTF0",1723816080619,0.001,58463.0,58462.0,0.085504]
["bitfinex-derivatives","BTCF0:USTF0",1723816080823,0.3608,58464.0,58463.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1723816081020,0.3608,58473.0,58467.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1723816081218,0.3608,58473.0,58467.0,0.446297]
["bitfinex-derivatives","BTCF0:USTF0",1723816081717,0.3608,58484.0,58467.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1723816081718,0.3608,58479.0,58467.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1723816081917,0.085468,58487.0,58476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816082119,0.3608,58485.0,58476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816082319,0.3608,58478.0,58475.0,0.23948]
["bitfinex-derivatives","BTCF0:USTF0",1723816082622,0.3608,58485.0,58467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816082921,0.085493,58470.0,58464.0,0.324981]
["bitfinex-derivatives","BTCF0:USTF0",1723816083323,0.3608,58466.0,58464.0,0.23948]
["bitfinex-derivatives","BTCF0:USTF0",1723816083914,0.3608,58466.0,58464.0,0.32498]
["bitfinex-derivatives","BTCF0:USTF0",1723816084115,0.3608,58466.0,58465.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1723816084522,0.3608,58466.0,58464.0,0.24348]
["bitfinex-derivatives","BTCF0:USTF0",1723816084712,0.085504,58462.0,58447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816084915,0.59866,58465.0,58447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816084916,0.446308,58460.0,58447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816085128,0.085509,58459.0,58447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816085324,0.3608,58460.0,58459.0,0.085508]
["bitfinex-derivatives","BTCF0:USTF0",1723816085922,0.3608,58460.0,58448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816086222,0.085513,58456.0,58454.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1723816086427,0.085514,58455.0,58454.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1723816087416,0.446314,58455.0,58454.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1723816087826,0.531828,58455.0,58454.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1723816088016,0.531828,58455.0,58434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816088017,1.359514,58455.0,58436.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1723816088222,0.085536,58441.0,58436.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1723816088422,0.44633,58444.0,58437.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1723816088632,0.3608,58444.0,58433.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1723816088823,0.003,58455.0,58449.0,0.085522]
["bitfinex-derivatives","BTCF0:USTF0",1723816089018,0.3608,58450.0,58437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816089224,0.085524,58449.0,58443.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723816089623,0.001,58444.0,58443.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723816089823,0.001,58444.0,58443.0,0.099532]
["bitfinex-derivatives","BTCF0:USTF0",1723816090219,0.001,58444.0,58443.0,1.012852]
["bitfinex-derivatives","BTCF0:USTF0",1723816090420,0.001,58455.0,58454.0,0.085516]
["bitfinex-derivatives","BTCF0:USTF0",1723816090828,0.49648,58465.0,58457.0,0.085511]
["bitfinex-derivatives","BTCF0:USTF0",1723816090829,0.00025652,58458.0,58457.0,0.085511]
["bitfinex-derivatives","BTCF0:USTF0",1723816092033,0.3608,58471.0,58470.0,0.085492]
["bitfinex-derivatives","BTCF0:USTF0",1723816092226,0.3608,58471.0,58457.0,1.424]
["bitfinex-derivatives","BTCF0:USTF0",1723816092227,0.001,58458.0,58457.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723816092523,0.3608,58462.0,58457.0,0.699791]
["bitfinex-derivatives","BTCF0:USTF0",1723816092726,0.3608,58462.0,58457.0,0.61428]
["bitfinex-derivatives","BTCF0:USTF0",1723816093033,0.3608,58471.0,58457.0,0.61928]
["bitfinex-derivatives","BTCF0:USTF0",1723816093224,0.3608,58466.0,58457.0,0.61928]
["bitfinex-derivatives","BTCF0:USTF0",1723816093428,0.3608,58466.0,58457.0,0.704791]
["bitfinex-derivatives","BTCF0:USTF0",1723816093629,0.00025652,58465.0,58457.0,0.61428]
["bitfinex-derivatives","BTCF0:USTF0",1723816093825,0.08575652,58465.0,58460.0,0.085507]
["bitfinex-derivatives","BTCF0:USTF0",1723816094128,0.3608,58463.0,58461.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1723816094526,0.3608,58463.0,58457.0,0.61228]
["bitfinex-derivatives","BTCF0:USTF0",1723816094834,0.3608,58463.0,58457.0,0.25148]
["bitfinex-derivatives","BTCF0:USTF0",1723816095026,0.3608,58463.0,58460.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1723816095330,0.3608,58463.0,58457.0,0.25148]
["bitfinex-derivatives","BTCF0:USTF0",1723816095331,0.08551,58458.0,58457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723816095536,0.085514,58455.0,58454.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1723816095737,0.446314,58455.0,58454.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1723816096229,0.085514,58455.0,58454.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1723816096529,0.446314,58455.0,58454.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1723816096830,0.3608,58461.0,58454.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1723816096831,0.085509,58459.0,58454.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1723816097035,0.011,58455.0,58454.0,0.44757252]
["bitfinex-derivatives","BTCF0:USTF0",1723816097235,0.011,58455.0,58454.0,0.08677252]
["bitfinex-derivatives","BTCF0:USTF0",1723816097625,0.011,58455.0,58454.0,0.17228852]
["bitfinex-derivatives","BTCF0:USTF0",1723816097929,0.001,58463.0,58454.0,0.17228852]
["bitfinex-derivatives","BTCF0:USTF0",1723816097930,0.001,58463.0,58462.0,0.085504]
["bitfinex-derivatives","BTCF0:USTF0",1723816098122,0.00025652,58465.0,58464.0,0.085501]
["bitfinex-derivatives","BTCF0:USTF0",1723816098323,0.00025652,58465.0,58457.0,0.0500374]
["bitfinex-derivatives","BTCF0:USTF0",1723816098529,0.3608,58461.0,58455.0,0.0511174]
["bitfinex-derivatives","BTCF0:USTF0",1723816098738,0.001,58455.0,58454.0,0.01425652]
["bitfinex-derivatives","BTCF0:USTF0",1723816099029,0.3608,58461.0,58454.0,0.52745652]
["bitfinex-derivatives","BTCF0:USTF0",1723816099239,0.3608,58461.0,58454.0,0.01325652]
["bitfinex-derivatives","BTCF0:USTF0",1723816099626,0.446306,58461.0,58457.0,0.085511]
["bitfinex-derivatives","BTCF0:USTF0",1723816100223,0.00025652,58465.0,58462.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1723816100732,0.00025652,58465.0,58459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816100922,0.00025652,58465.0,58464.0,0.085501]
["bitfinex-derivatives","BTCF0:USTF0",1723816101127,0.41141536,58474.0,58464.0,0.085501]
["bitfinex-derivatives","BTCF0:USTF0",1723816101128,0.3608,58474.0,58471.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1723816101526,0.137,58478.0,58470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816101833,0.05061536,58484.0,58477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816102031,0.447269,58486.0,58477.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723816102032,0.3608,58486.0,58477.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723816102234,0.3608,58486.0,58479.0,0.085479]
["bitfinex-derivatives","BTCF0:USTF0",1723816102235,0.085473,58484.0,58479.0,0.085479]
["bitfinex-derivatives","BTCF0:USTF0",1723816102428,0.3608,58486.0,58484.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1723816102734,0.3608,58486.0,58481.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1723816102735,0.36105652,58486.0,58481.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1723816102939,0.36105652,58486.0,58480.0,0.085478]
["bitfinex-derivatives","BTCF0:USTF0",1723816103129,0.36105652,58486.0,58482.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1723816103631,0.36105652,58486.0,58477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816103632,0.36105652,58486.0,58479.0,0.085478]
["bitfinex-derivatives","BTCF0:USTF0",1723816104025,0.085474,58483.0,58479.0,0.085478]
["bitfinex-derivatives","BTCF0:USTF0",1723816104228,0.36105652,58486.0,58480.0,0.085477]
["bitfinex-derivatives","BTCF0:USTF0",1723816104430,0.36105652,58486.0,58477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816104732,0.37305652,58486.0,58484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723816104933,0.08547,58485.0,58484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723816105243,0.085484,58476.0,58475.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1723816105742,0.91304,58476.0,58464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816105926,0.085485,58475.0,58461.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723816106130,0.3608,58466.0,58460.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1723816106334,0.3608,58476.0,58458.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1723816106335,0.085497,58467.0,58458.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1723816106543,0.446284,58476.0,58470.0,0.085492]
["bitfinex-derivatives","BTCF0:USTF0",1723816106836,0.3608,58476.0,58467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816107028,0.092474,58483.0,58478.0,0.085479]
["bitfinex-derivatives","BTCF0:USTF0",1723816107225,0.004,58476.0,58475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723816107430,0.3648,58476.0,58475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723816107636,0.007,58476.0,58475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723816108034,0.004,58476.0,58475.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1723816108535,0.004,58476.0,58475.0,0.447285]
["bitfinex-derivatives","BTCF0:USTF0",1723816108737,0.004,58476.0,58475.0,1.130325]
["bitfinex-derivatives","BTCF0:USTF0",1723816108944,0.00025652,58479.0,58478.0,0.085481]
["bitfinex-derivatives","BTCF0:USTF0",1723816109531,0.00025652,58479.0,58475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816109736,0.3668,58476.0,58475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723816109933,0.085495,58468.0,58467.0,0.36105652]
["bitfinex-derivatives","BTCF0:USTF0",1723816111239,0.36954427,58476.0,58467.0,0.36105652]
["bitfinex-derivatives","BTCF0:USTF0",1723816111432,0.3608,58468.0,58455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816111738,0.3608,58468.0,58441.0,0.4108374]
["bitfinex-derivatives","BTCF0:USTF0",1723816111739,0.085516,58454.0,58441.0,0.4108374]
["bitfinex-derivatives","BTCF0:USTF0",1723816111941,0.085516,58454.0,58441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816112239,0.085518,58453.0,58441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816112435,0.3608,58448.0,58447.0,0.085526]
["bitfinex-derivatives","BTCF0:USTF0",1723816112828,0.3608,58448.0,58443.0,0.085532]
["bitfinex-derivatives","BTCF0:USTF0",1723816113031,0.3608,58449.0,58443.0,0.085532]
["bitfinex-derivatives","BTCF0:USTF0",1723816113237,0.3608,58449.0,58441.0,0.37505652]
["bitfinex-derivatives","BTCF0:USTF0",1723816113536,0.085523,58449.0,58445.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1723816113736,0.085523,58449.0,58441.0,0.37505652]
["bitfinex-derivatives","BTCF0:USTF0",1723816113737,0.086525,58448.0,58447.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723816114439,0.001,58448.0,58447.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723816114641,0.00019024,58452.0,58451.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1723816115237,0.3608,58466.0,58452.0,0.51324]
["bitfinex-derivatives","BTCF0:USTF0",1723816115537,0.3608,58466.0,58459.0,0.085507]
["bitfinex-derivatives","BTCF0:USTF0",1723816115538,0.446299,58466.0,58459.0,0.085507]
["bitfinex-derivatives","BTCF0:USTF0",1723816115736,0.446299,58466.0,58459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816115737,0.3608,58466.0,58459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816115942,0.455867,58474.0,58465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816116132,0.00088,58474.0,58465.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723816116334,0.3608,58476.0,58473.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1723816116556,0.00025652,58475.0,58474.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1723816116848,0.001,58466.0,58465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816117033,0.001,58466.0,58465.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1723816117533,0.002,58466.0,58465.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1723816118144,0.004,58466.0,58465.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1723816118532,0.003,58466.0,58465.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1723816118733,0.00025652,58475.0,58465.0,1.44992]
["bitfinex-derivatives","BTCF0:USTF0",1723816118938,0.00025652,58475.0,58472.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1723816119548,0.00025652,58475.0,58465.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723816119747,0.00025652,58475.0,58470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816120137,0.00425652,58475.0,58472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723816120335,0.00425652,58475.0,58472.0,0.086489]
["bitfinex-derivatives","BTCF0:USTF0",1723816120534,0.00425652,58475.0,58474.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1723816121939,0.00625652,58475.0,58474.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1723816122144,0.00625652,58475.0,58470.0,0.446292]
["bitfinex-derivatives","BTCF0:USTF0",1723816122639,0.00625652,58475.0,58474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723816122951,0.45254152,58475.0,58474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723816123442,0.44754152,58475.0,58465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816123641,0.36305652,58475.0,58470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723816123837,0.00225652,58475.0,58470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723816124060,0.00225652,58475.0,58474.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1723816124246,0.00325652,58475.0,58474.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1723816124749,0.00225652,58475.0,58474.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1723816125149,0.3608,58487.0,58474.0,1.05304]
["bitfinex-derivatives","BTCF0:USTF0",1723816125344,0.446268,58487.0,58477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816125545,0.3608,58487.0,58474.0,0.00893307]
["bitfinex-derivatives","BTCF0:USTF0",1723816125741,0.3608,58480.0,58479.0,0.085479]
["bitfinex-derivatives","BTCF0:USTF0",1723816126256,0.3608,58487.0,58474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723816126257,0.00025652,58485.0,58482.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1723816126555,0.3608,58484.0,58482.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1723816127049,0.08572752,58485.0,58482.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1723816127256,0.085472,58484.0,58482.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1723816127454,0.00025652,58485.0,58479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723816127455,0.36105652,58485.0,58479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723816127641,0.36105652,58485.0,58483.0,0.085472]
["bitfinex-derivatives","BTCF0:USTF0",1723816127642,0.44652652,58485.0,58483.0,0.085472]
["bitfinex-derivatives","BTCF0:USTF0",1723816127845,0.45552652,58485.0,58483.0,0.085472]
["bitfinex-derivatives","BTCF0:USTF0",1723816128155,0.446272,58484.0,58483.0,0.085472]
["bitfinex-derivatives","BTCF0:USTF0",1723816129045,0.446272,58484.0,58483.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1723816129757,0.37205652,58485.0,58484.0,0.170944]
["bitfinex-derivatives","BTCF0:USTF0",1723816129758,0.00025652,58485.0,58484.0,0.170944]
["bitfinex-derivatives","BTCF0:USTF0",1723816129959,0.00925652,58485.0,58484.0,0.256416]
["bitfinex-derivatives","BTCF0:USTF0",1723816130164,0.3263,58500.0,58497.0,0.085453]
["bitfinex-derivatives","BTCF0:USTF0",1723816130453,0.085447,58501.0,58498.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1723816130657,0.3608,58503.0,58498.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1723816130854,0.3608,58503.0,58488.0,0.446266]
["bitfinex-derivatives","BTCF0:USTF0",1723816130855,0.36999916,58503.0,58488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816131047,0.36999916,58503.0,58495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816131352,0.085451,58499.0,58489.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723816131543,0.085451,58499.0,58493.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1723816131745,0.085451,58498.0,58496.0,0.085453]
["bitfinex-derivatives","BTCF0:USTF0",1723816131953,0.085452,58498.0,58495.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1723816132143,0.82494416,58503.0,58493.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1723816132144,0.085449,58500.0,58493.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1723816132344,0.37099916,58503.0,58502.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1723816133048,0.37099916,58503.0,58498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723816133049,0.1709,58499.0,58498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723816133356,0.3608,58502.0,58496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723816133550,0.3608,58497.0,58496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723816133762,0.085451,58499.0,58497.0,0.085452]
["bitfinex-derivatives","BTCF0:USTF0",1723816133945,0.3608,58502.0,58501.0,0.085447]
["bitfinex-derivatives","BTCF0:USTF0",1723816135453,0.3638,58502.0,58501.0,0.085447]
["bitfinex-derivatives","BTCF0:USTF0",1723816136255,0.3638,58502.0,58501.0,0.087447]
["bitfinex-derivatives","BTCF0:USTF0",1723816137355,0.003,58502.0,58501.0,0.087447]
["bitfinex-derivatives","BTCF0:USTF0",1723816138254,0.088446,58502.0,58501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723816138850,0.601246,58502.0,58501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723816139056,1.2853,58502.0,58493.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1723816139252,0.540414,58494.0,58493.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1723816139855,0.454957,58494.0,58493.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1723816140052,0.454957,58494.0,58483.0,0.085473]
["bitfinex-derivatives","BTCF0:USTF0",1723816140250,0.085475,58482.0,58481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816140449,0.085476,58481.0,58479.0,0.085479]
["bitfinex-derivatives","BTCF0:USTF0",1723816140749,0.3608,58483.0,58474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816140953,0.00088,58494.0,58480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816141156,0.085459,58493.0,58487.0,0.085467]
["bitfinex-derivatives","BTCF0:USTF0",1723816141350,0.00025652,58493.0,58481.0,0.12815652]
["bitfinex-derivatives","BTCF0:USTF0",1723816141549,0.00025652,58493.0,58486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816141960,0.00025652,58493.0,58492.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1723816142359,0.00025652,58493.0,58492.0,0.22546]
["bitfinex-derivatives","BTCF0:USTF0",1723816142658,0.00025652,58493.0,58492.0,0.73834]
["bitfinex-derivatives","BTCF0:USTF0",1723816142963,0.00025652,58493.0,58492.0,0.98724]
["bitfinex-derivatives","BTCF0:USTF0",1723816143264,0.00525652,58493.0,58492.0,0.33436]
["bitfinex-derivatives","BTCF0:USTF0",1723816143464,0.00725652,58493.0,58492.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1723816143964,0.00725652,58493.0,58489.0,0.23936]
["bitfinex-derivatives","BTCF0:USTF0",1723816144462,0.085463,58490.0,58489.0,0.23936]
["bitfinex-derivatives","BTCF0:USTF0",1723816144662,0.87372,58490.0,58481.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1723816144852,0.085475,58482.0,58481.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1723816145165,0.446275,58482.0,58481.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1723816145670,0.3695,58487.0,58481.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1723816145671,0.08547,58485.0,58481.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1723816145959,0.085472,58484.0,58481.0,0.00125652]
["bitfinex-derivatives","BTCF0:USTF0",1723816146159,0.36962023,58485.0,58481.0,0.00125652]
["bitfinex-derivatives","BTCF0:USTF0",1723816146366,0.085475,58482.0,58481.0,0.00125652]
["bitfinex-derivatives","BTCF0:USTF0",1723816146577,0.36962023,58485.0,58481.0,0.00125652]
["bitfinex-derivatives","BTCF0:USTF0",1723816146750,0.36962023,58485.0,58481.0,0.00825652]
["bitfinex-derivatives","BTCF0:USTF0",1723816146952,0.085475,58482.0,58481.0,0.00825652]
["bitfinex-derivatives","BTCF0:USTF0",1723816147254,0.085475,58482.0,58481.0,0.00125652]
["bitfinex-derivatives","BTCF0:USTF0",1723816148466,0.3608,58485.0,58481.0,0.51425652]
["bitfinex-derivatives","BTCF0:USTF0",1723816148761,0.00025652,58493.0,58484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816148968,0.00025652,58493.0,58492.0,0.44626]
["bitfinex-derivatives","BTCF0:USTF0",1723816149160,0.41141536,58506.0,58492.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723816149161,0.3608,58506.0,58492.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723816149463,0.085447,58502.0,58498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816149663,0.3608,58506.0,58498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816149865,0.085443,58504.0,58501.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1723816150166,0.3699824,58506.0,58503.0,0.085443]
["bitfinex-derivatives","BTCF0:USTF0",1723816150352,0.4554224,58506.0,58497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816150662,0.3699824,58506.0,58505.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1723816150868,0.3709824,58506.0,58505.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1723816151070,0.085442,58505.0,58498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723816151366,0.085442,58505.0,58503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723816151566,0.085443,58504.0,58503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723816151766,0.3719824,58506.0,58503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723816151971,0.085443,58504.0,58503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723816152165,0.3719824,58506.0,58503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723816152360,0.3709824,58506.0,58505.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1723816152667,0.3709824,58506.0,58503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723816152861,0.3709824,58506.0,58498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723816152862,0.3709824,58506.0,58498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723816153054,0.3709824,58506.0,58505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723816154076,0.3709824,58506.0,58499.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1723816154077,0.4554224,58506.0,58499.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1723816154260,0.085442,58505.0,58503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723816155164,0.085442,58505.0,58501.0,0.085447]
["bitfinex-derivatives","BTCF0:USTF0",1723816155360,0.3719824,58506.0,58498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723816155361,0.3719824,58506.0,58498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723816155562,0.3719824,58506.0,58499.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1723816155959,0.4564224,58506.0,58505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723816156370,0.5418624,58506.0,58505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723816156664,0.5418624,58506.0,58485.0,0.65170242]
["bitfinex-derivatives","BTCF0:USTF0",1723816156665,0.085451,58498.0,58487.0,0.0500374]
["bitfinex-derivatives","BTCF0:USTF0",1723816156965,0.08546,58493.0,58488.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1723816157166,0.3608,58493.0,58488.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1723816157558,0.3608,58493.0,58485.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1723816157762,0.3608,58493.0,58491.0,0.085461]
["bitfinex-derivatives","BTCF0:USTF0",1723816158058,0.3608,58493.0,58483.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1723816158264,0.085471,58485.0,58483.0,0.08572952]
["bitfinex-derivatives","BTCF0:USTF0",1723816159073,0.085471,58485.0,58483.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1723816159461,0.085472,58484.0,58483.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1723816159777,0.3608,58484.0,58483.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1723816160067,0.3608,58484.0,58483.0,0.00525652]
["bitfinex-derivatives","BTCF0:USTF0",1723816160068,0.085472,58484.0,58483.0,0.00525652]
["bitfinex-derivatives","BTCF0:USTF0",1723816160462,0.085486,58475.0,58470.0,0.1442374]
["bitfinex-derivatives","BTCF0:USTF0",1723816160667,1.4189805,58484.0,58470.0,0.1442374]
["bitfinex-derivatives","BTCF0:USTF0",1723816160668,0.085488,58474.0,58470.0,0.1442374]
["bitfinex-derivatives","BTCF0:USTF0",1723816160964,0.085488,58474.0,58470.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1723816161166,0.3608,58477.0,58466.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1723816161167,0.446292,58471.0,58466.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1723816161366,0.085493,58470.0,58466.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1723816161765,0.36981809,58477.0,58466.0,0.08567982]
["bitfinex-derivatives","BTCF0:USTF0",1723816162067,0.085497,58467.0,58466.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1723816162657,0.085497,58467.0,58466.0,0.01418182]
["bitfinex-derivatives","BTCF0:USTF0",1723816163059,0.72264001,58471.0,58466.0,0.01418182]
["bitfinex-derivatives","BTCF0:USTF0",1723816163876,0.7216,58471.0,58466.0,0.02218182]
["bitfinex-derivatives","BTCF0:USTF0",1723816164261,0.00025652,58474.0,58470.0,0.085491]
["bitfinex-derivatives","BTCF0:USTF0",1723816164467,0.00931037,58474.0,58470.0,0.085491]
["bitfinex-derivatives","BTCF0:USTF0",1723816164669,0.00931037,58474.0,58466.0,0.01018182]
["bitfinex-derivatives","BTCF0:USTF0",1723816164869,0.00931037,58474.0,58470.0,0.085491]
["bitfinex-derivatives","BTCF0:USTF0",1723816165569,0.01131037,58474.0,58466.0,0.09367982]
["bitfinex-derivatives","BTCF0:USTF0",1723816165867,0.3608,58470.0,58466.0,0.00818182]
["bitfinex-derivatives","BTCF0:USTF0",1723816166069,0.01131037,58474.0,58466.0,0.09367982]
["bitfinex-derivatives","BTCF0:USTF0",1723816166369,0.086492,58471.0,58467.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1723816166577,0.3618,58471.0,58467.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1723816166770,0.3618,58471.0,58466.0,0.00818182]
["bitfinex-derivatives","BTCF0:USTF0",1723816166962,0.085497,58467.0,58466.0,0.00818182]
["bitfinex-derivatives","BTCF0:USTF0",1723816167571,0.170994,58467.0,58466.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1723816167870,0.170994,58467.0,58453.0,0.085516]
["bitfinex-derivatives","BTCF0:USTF0",1723816167871,0.085513,58456.0,58453.0,0.085516]
["bitfinex-derivatives","BTCF0:USTF0",1723816168075,0.3608,58455.0,58454.0,0.085516]
["bitfinex-derivatives","BTCF0:USTF0",1723816168772,0.0001683,58455.0,58454.0,0.085516]
["bitfinex-derivatives","BTCF0:USTF0",1723816169473,0.0001683,58455.0,58454.0,0.099516]
["bitfinex-derivatives","BTCF0:USTF0",1723816170077,0.0001683,58455.0,58454.0,0.762716]
["bitfinex-derivatives","BTCF0:USTF0",1723816170375,0.0001683,58455.0,58454.0,0.460316]
["bitfinex-derivatives","BTCF0:USTF0",1723816170578,0.0001683,58455.0,58454.0,0.10860155]
["bitfinex-derivatives","BTCF0:USTF0",1723816171178,0.0011683,58455.0,58454.0,0.12260155]
["bitfinex-derivatives","BTCF0:USTF0",1723816171479,0.00025652,58460.0,58459.0,0.085508]
["bitfinex-derivatives","BTCF0:USTF0",1723816171674,0.00025652,58460.0,58459.0,0.235508]
["bitfinex-derivatives","BTCF0:USTF0",1723816172076,0.4118485,58482.0,58460.0,0.085507]
["bitfinex-derivatives","BTCF0:USTF0",1723816172270,0.00104001,58476.0,58472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816172472,0.3608,58482.0,58475.0,0.085485]
["bitfinex-derivatives","BTCF0:USTF0",1723816172673,0.3608,58477.0,58467.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1723816172975,0.3608,58477.0,58466.0,0.23944]
["bitfinex-derivatives","BTCF0:USTF0",1723816173177,0.00025652,58477.0,58466.0,0.23969652]
["bitfinex-derivatives","BTCF0:USTF0",1723816173366,0.00025652,58477.0,58470.0,0.085492]
["bitfinex-derivatives","BTCF0:USTF0",1723816173571,0.3608,58476.0,58466.0,0.23969652]
["bitfinex-derivatives","BTCF0:USTF0",1723816173885,0.00025652,58477.0,58466.0,0.23969652]
["bitfinex-derivatives","BTCF0:USTF0",1723816173886,0.00025652,58477.0,58476.0,0.085484]
["bitfinex-derivatives","BTCF0:USTF0",1723816175782,0.4205485,58504.0,58479.0,0.085479]
["bitfinex-derivatives","BTCF0:USTF0",1723816175970,0.085448,58501.0,58495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816176170,0.3695,58504.0,58495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816176375,0.085451,58499.0,58495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816176570,0.085451,58499.0,58496.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1723816177279,0.085451,58499.0,58495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816177280,0.005,58501.0,58500.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1723816177673,0.08570152,58503.0,58501.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1723816177874,0.08570152,58503.0,58496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723816177875,0.08570152,58503.0,58502.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1723816178077,0.00025652,58503.0,58502.0,0.446246]
["bitfinex-derivatives","BTCF0:USTF0",1723816178876,0.00225652,58503.0,58502.0,0.446246]
["bitfinex-derivatives","BTCF0:USTF0",1723816179272,0.085446,58502.0,58501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723816179682,0.085449,58500.0,58497.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1723816179873,0.085453,58498.0,58496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723816180073,0.085446,58502.0,58496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723816180279,0.08545,58499.0,58496.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1723816180474,0.00725652,58503.0,58497.0,0.085453]
["bitfinex-derivatives","BTCF0:USTF0",1723816180785,0.00725652,58503.0,58492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816181081,0.005,58498.0,58496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723816181889,0.085453,58497.0,58496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723816182387,1.28234,58497.0,58492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816182684,0.17092,58492.0,58491.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1723816182884,0.3695,58488.0,58475.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1723816183185,0.7303,58488.0,58475.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1723816183689,0.7303,58488.0,58479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816183883,0.3691617,58493.0,58479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816184076,0.08547,58485.0,58479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816184388,0.00025652,58487.0,58484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816184682,0.00025652,58487.0,58486.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1723816184983,0.4143,58496.0,58486.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1723816184984,0.003,58492.0,58491.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1723816185175,0.3263,58504.0,58491.0,0.6002]
["bitfinex-derivatives","BTCF0:USTF0",1723816185376,0.3263,58512.0,58502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816185881,0.3263,58512.0,58502.0,0.446245]
["bitfinex-derivatives","BTCF0:USTF0",1723816186184,0.3263,58512.0,58501.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1723816186377,0.085442,58505.0,58501.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1723816186577,0.003,58504.0,58501.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1723816186788,0.003,58504.0,58501.0,0.36105652]
["bitfinex-derivatives","BTCF0:USTF0",1723816187176,0.003,58504.0,58503.0,0.085444]
["bitfinex-derivatives","BTCF0:USTF0",1723816187984,0.01,58504.0,58503.0,0.085444]
["bitfinex-derivatives","BTCF0:USTF0",1723816188384,0.01935503,58504.0,58503.0,0.085444]
["bitfinex-derivatives","BTCF0:USTF0",1723816188686,0.01635503,58504.0,58503.0,0.085444]
["bitfinex-derivatives","BTCF0:USTF0",1723816189574,0.00935503,58504.0,58503.0,0.086444]
["bitfinex-derivatives","BTCF0:USTF0",1723816189776,0.006,58504.0,58503.0,0.087444]
["bitfinex-derivatives","BTCF0:USTF0",1723816190987,0.006,58504.0,58503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723816191491,0.091443,58504.0,58503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723816191788,0.10074582,58504.0,58503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723816192584,0.01530282,58504.0,58503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723816192898,0.006,58504.0,58503.0,0.087444]
["bitfinex-derivatives","BTCF0:USTF0",1723816193588,0.006,58504.0,58503.0,0.09640417]
["bitfinex-derivatives","BTCF0:USTF0",1723816193892,0.00025652,58513.0,58510.0,0.085433]
["bitfinex-derivatives","BTCF0:USTF0",1723816194082,0.00025652,58513.0,58512.0,0.085431]
["bitfinex-derivatives","BTCF0:USTF0",1723816194891,0.00025652,58513.0,58512.0,0.807031]
["bitfinex-derivatives","BTCF0:USTF0",1723816195585,0.00025652,58513.0,58512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816195586,0.09568552,58513.0,58512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816195783,1.00840552,58513.0,58512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816195983,1.10285332,58513.0,58512.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723816196183,1.10285332,58513.0,58512.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723816198293,0.085442,58504.0,58503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816199388,0.085442,58504.0,58503.0,0.085444]
["bitfinex-derivatives","BTCF0:USTF0",1723816199785,0.3608,58509.0,58499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816199985,0.085437,58508.0,58507.0,0.085438]
["bitfinex-derivatives","BTCF0:USTF0",1723816200186,0.085441,58506.0,58499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816200490,0.45534948,58509.0,58499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816200688,0.45534948,58509.0,58508.0,0.085437]
["bitfinex-derivatives","BTCF0:USTF0",1723816200889,0.09454948,58509.0,58508.0,0.085437]
["bitfinex-derivatives","BTCF0:USTF0",1723816201092,0.085438,58507.0,58506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816201393,0.17089,58502.0,58499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816201594,0.085445,58502.0,58499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816201800,0.05096553,58505.0,58504.0,0.085442]
["bitfinex-derivatives","BTCF0:USTF0",1723816201987,0.0871778,58513.0,58506.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1723816201988,0.00931455,58507.0,58506.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1723816202191,0.36305652,58513.0,58506.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1723816202391,0.37231794,58513.0,58506.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1723816202692,0.37031794,58513.0,58506.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1723816202896,0.37031794,58513.0,58504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816203100,0.085434,58510.0,58509.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1723816203503,0.42328347,58513.0,58504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816203686,0.170882,58505.0,58504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816203992,0.085445,58503.0,58501.0,0.08570352]
["bitfinex-derivatives","BTCF0:USTF0",1723816204197,0.52329201,58510.0,58501.0,0.08570352]
["bitfinex-derivatives","BTCF0:USTF0",1723816204198,0.05096553,58505.0,58501.0,0.08570352]
["bitfinex-derivatives","BTCF0:USTF0",1723816204394,0.085445,58502.0,58501.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1723816205390,0.05096553,58502.0,58501.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1723816205590,0.447119,58507.0,58501.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1723816205591,0.3618,58507.0,58506.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1723816205795,0.3608,58507.0,58506.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1723816205996,0.3608,58507.0,58501.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1723816206198,0.001,58502.0,58501.0,0.08670352]
["bitfinex-derivatives","BTCF0:USTF0",1723816207900,0.00932371,58507.0,58506.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1723816208102,0.05106515,58510.0,58506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816208299,0.08568652,58513.0,58511.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1723816208615,0.08568652,58513.0,58508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816208616,0.05105944,58512.0,58508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816208806,0.085434,58510.0,58508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816209006,0.085435,58509.0,58508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816210309,0.08544,58506.0,58503.0,0.085444]
["bitfinex-derivatives","BTCF0:USTF0",1723816210512,0.01005478,58509.0,58503.0,0.085444]
["bitfinex-derivatives","BTCF0:USTF0",1723816210711,0.085445,58502.0,58501.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1723816210896,0.17089,58502.0,58501.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1723816211096,0.17089,58502.0,58493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816211097,0.085457,58494.0,58493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816211299,0.05105944,58504.0,58493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816211500,0.05105944,58507.0,58503.0,0.085443]
["bitfinex-derivatives","BTCF0:USTF0",1723816211705,0.05105944,58508.0,58499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816211915,0.085438,58508.0,58504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816212111,0.085439,58506.0,58505.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1723816213617,0.06747801,58507.0,58505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723816213910,0.170896,58500.0,58499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816214102,0.1709,58499.0,58498.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1723816214308,0.1709,58499.0,58484.0,0.43619283]
["bitfinex-derivatives","BTCF0:USTF0",1723816214309,0.63963792,58499.0,58484.0,0.42017875]
["bitfinex-derivatives","BTCF0:USTF0",1723816214511,0.13663153,58485.0,58484.0,0.37014135]
["bitfinex-derivatives","BTCF0:USTF0",1723816214709,0.08547,58485.0,58484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816215405,0.085477,58480.0,58479.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1723816217000,0.13660361,58484.0,58479.0,0.00525652]
["bitfinex-derivatives","BTCF0:USTF0",1723816217313,0.085472,58484.0,58479.0,0.00525652]
["bitfinex-derivatives","BTCF0:USTF0",1723816217611,0.085472,58484.0,58482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816218114,0.085473,58483.0,58482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816218313,0.00899053,58485.0,58484.0,0.085472]
["bitfinex-derivatives","BTCF0:USTF0",1723816218607,0.00025652,58490.0,58482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816218811,0.08571952,58490.0,58489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816219010,0.00962381,58490.0,58489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816219406,0.09508681,58490.0,58489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816220209,0.00125652,58490.0,58489.0,0.446264]
["bitfinex-derivatives","BTCF0:USTF0",1723816221002,0.00125652,58490.0,58489.0,1.499184]
["bitfinex-derivatives","BTCF0:USTF0",1723816221207,0.00125652,58490.0,58489.0,0.446264]
["bitfinex-derivatives","BTCF0:USTF0",1723816221500,0.00125652,58490.0,58489.0,0.453264]
["bitfinex-derivatives","BTCF0:USTF0",1723816221902,0.00125652,58490.0,58489.0,0.46219941]
["bitfinex-derivatives","BTCF0:USTF0",1723816222515,0.00125652,58490.0,58489.0,0.453264]
["bitfinex-derivatives","BTCF0:USTF0",1723816222714,0.00025652,58490.0,58489.0,0.453264]
["bitfinex-derivatives","BTCF0:USTF0",1723816222915,0.00025652,58490.0,58489.0,0.455264]
["bitfinex-derivatives","BTCF0:USTF0",1723816223314,0.05113161,58505.0,58498.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1723816223513,0.08545,58499.0,58498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816225614,0.08645,58499.0,58498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723816226920,0.001,58499.0,58498.0,0.447251]
["bitfinex-derivatives","BTCF0:USTF0",1723816227122,0.0100729,58499.0,58498.0,0.447251]
["bitfinex-derivatives","BTCF0:USTF0",1723816227418,0.001,58499.0,58498.0,0.447251]
["bitfinex-derivatives","BTCF0:USTF0",1723816227818,0.001,58499.0,58498.0,0.532702]
["bitfinex-derivatives","BTCF0:USTF0",1723816228014,0.001,58499.0,58498.0,0.447251]
["bitfinex-derivatives","BTCF0:USTF0",1723816228220,0.00025652,58504.0,58503.0,0.085444]
["bitfinex-derivatives","BTCF0:USTF0",1723816228514,0.00025652,58504.0,58503.0,0.446244]
["bitfinex-derivatives","BTCF0:USTF0",1723816228823,0.00025652,58504.0,58503.0,4.216244]
["bitfinex-derivatives","BTCF0:USTF0",1723816229116,0.00025652,58504.0,58503.0,4.2340885]
["bitfinex-derivatives","BTCF0:USTF0",1723816229311,0.00025652,58504.0,58503.0,4.2350885]
["bitfinex-derivatives","BTCF0:USTF0",1723816229512,0.00125652,58504.0,58503.0,4.2360885]
["bitfinex-derivatives","BTCF0:USTF0",1723816229808,0.085428,58515.0,58503.0,5.2334445]
["bitfinex-derivatives","BTCF0:USTF0",1723816230009,0.085428,58515.0,58514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816231815,0.09440338,58515.0,58514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723816232717,0.09440338,58515.0,58514.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723816233425,0.09440338,58515.0,58514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723816237024,0.09440338,58515.0,58514.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723816237323,0.00897538,58515.0,58514.0,0.448228]
["bitfinex-derivatives","BTCF0:USTF0",1723816237527,0.00025652,58520.0,58519.0,0.085421]
["bitfinex-derivatives","BTCF0:USTF0",1723816237716,0.08526921,58536.0,58519.0,0.085421]
["bitfinex-derivatives","BTCF0:USTF0",1723816237717,0.05113161,58532.0,58531.0,0.085403]
["bitfinex-derivatives","BTCF0:USTF0",1723816237917,0.0858,58537.0,58531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816238120,0.0858,58537.0,58536.0,0.446196]
["bitfinex-derivatives","BTCF0:USTF0",1723816238525,0.0858,58537.0,58536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816238718,0.09502254,58537.0,58536.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723816239034,0.09502254,58537.0,58536.0,4.216196]
["bitfinex-derivatives","BTCF0:USTF0",1723816239712,0.09502254,58537.0,58536.0,4.217196]
["bitfinex-derivatives","BTCF0:USTF0",1723816239922,0.18041654,58537.0,58536.0,4.1318]
["bitfinex-derivatives","BTCF0:USTF0",1723816240419,0.18041654,58537.0,58536.0,4.217196]
["bitfinex-derivatives","BTCF0:USTF0",1723816240420,0.00922254,58537.0,58536.0,4.217196]
["bitfinex-derivatives","BTCF0:USTF0",1723816240722,0.085389,58541.0,58540.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1723816240924,0.00025629,58542.0,58541.0,0.085388]
["bitfinex-derivatives","BTCF0:USTF0",1723816241314,0.51269629,58542.0,58537.0,0.085394]
["bitfinex-derivatives","BTCF0:USTF0",1723816241514,0.085393,58538.0,58537.0,0.085394]
["bitfinex-derivatives","BTCF0:USTF0",1723816242525,0.085393,58538.0,58537.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1723816242822,0.085393,58538.0,58537.0,0.087394]
["bitfinex-derivatives","BTCF0:USTF0",1723816244114,0.085393,58538.0,58537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723816244328,0.256203,58532.0,58531.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723816244630,0.085424,58517.0,58506.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1723816244822,0.7398,58532.0,58523.0,0.085415]
["bitfinex-derivatives","BTCF0:USTF0",1723816244823,0.3608,58524.0,58523.0,0.085415]
["bitfinex-derivatives","BTCF0:USTF0",1723816245014,0.4399,58531.0,58516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816245214,0.085409,58527.0,58525.0,0.085412]
["bitfinex-derivatives","BTCF0:USTF0",1723816245417,0.4389,58531.0,58528.0,0.085406]
["bitfinex-derivatives","BTCF0:USTF0",1723816245620,0.4389,58531.0,58517.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1723816245621,0.44797205,58531.0,58517.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1723816245820,0.44885205,58531.0,58529.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1723816246020,0.085404,58530.0,58529.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1723816246224,0.08717205,58531.0,58527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816246619,0.085404,58530.0,58528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723816246933,0.085406,58529.0,58528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723816249018,0.448206,58529.0,58528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723816249516,0.087406,58529.0,58528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723816249722,0.172812,58529.0,58528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723816250025,0.533612,58529.0,58528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723816250224,1.541578,58529.0,58528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723816250629,1.59270961,58529.0,58528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723816251018,0.170836,58521.0,58507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816251222,0.627054,58521.0,58507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816251419,1.539694,58521.0,58520.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723816251629,1.59082561,58521.0,58520.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723816251831,1.539694,58521.0,58520.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723816252235,1.60790937,58521.0,58520.0,0.00100029]
["bitfinex-derivatives","BTCF0:USTF0",1723816252435,1.6170852,58521.0,58520.0,0.00100029]
["bitfinex-derivatives","BTCF0:USTF0",1723816252732,1.6180852,58521.0,58520.0,0.00200029]
["bitfinex-derivatives","BTCF0:USTF0",1723816252921,1.54986983,58521.0,58520.0,0.00200029]
["bitfinex-derivatives","BTCF0:USTF0",1723816254026,1.53236108,58521.0,58520.0,0.00200029]
["bitfinex-derivatives","BTCF0:USTF0",1723816254227,0.54181183,58521.0,58520.0,0.00200029]
["bitfinex-derivatives","BTCF0:USTF0",1723816254437,0.45639383,58521.0,58520.0,0.00200029]
["bitfinex-derivatives","BTCF0:USTF0",1723816256733,0.50733506,58521.0,58520.0,0.00200029]
["bitfinex-derivatives","BTCF0:USTF0",1723816256932,0.45639383,58521.0,58520.0,0.00200029]
["bitfinex-derivatives","BTCF0:USTF0",1723816257736,0.50733506,58521.0,58520.0,0.00200029]
["bitfinex-derivatives","BTCF0:USTF0",1723816258036,0.45639383,58521.0,58520.0,0.00200029]
["bitfinex-derivatives","BTCF0:USTF0",1723816258340,0.50739057,58521.0,58520.0,0.00200029]
["bitfinex-derivatives","BTCF0:USTF0",1723816258632,0.50739028,58521.0,58520.0,0.00200029]
["bitfinex-derivatives","BTCF0:USTF0",1723816258822,0.45639383,58521.0,58520.0,0.00200029]
["bitfinex-derivatives","BTCF0:USTF0",1723816259532,0.59280889,58521.0,58520.0,0.00200029]
["bitfinex-derivatives","BTCF0:USTF0",1723816259837,0.45639383,58521.0,58520.0,0.00200029]
["bitfinex-derivatives","BTCF0:USTF0",1723816260129,0.54181183,58521.0,58520.0,0.00200029]
["bitfinex-derivatives","BTCF0:USTF0",1723816260934,0.55181183,58521.0,58520.0,0.00200029]
["bitfinex-derivatives","BTCF0:USTF0",1723816261137,0.54181183,58521.0,58520.0,0.00200029]
["bitfinex-derivatives","BTCF0:USTF0",1723816261439,0.57181183,58521.0,58520.0,0.00200029]
["bitfinex-derivatives","BTCF0:USTF0",1723816261624,0.56181183,58521.0,58520.0,0.00200029]
["bitfinex-derivatives","BTCF0:USTF0",1723816262030,0.54181183,58521.0,58520.0,0.00200029]
["bitfinex-derivatives","BTCF0:USTF0",1723816262430,0.45639383,58521.0,58520.0,0.00200029]
["bitfinex-derivatives","BTCF0:USTF0",1723816262631,0.50738621,58521.0,58520.0,0.00200029]
["bitfinex-derivatives","BTCF0:USTF0",1723816262939,0.45639383,58521.0,58520.0,0.00200029]
["bitfinex-derivatives","BTCF0:USTF0",1723816263133,0.50738717,58521.0,58520.0,0.00200029]
["bitfinex-derivatives","BTCF0:USTF0",1723816263632,0.45639383,58521.0,58520.0,0.00200029]
["bitfinex-derivatives","BTCF0:USTF0",1723816264941,0.83711183,58521.0,58520.0,0.00200029]
["bitfinex-derivatives","BTCF0:USTF0",1723816265143,1.87516983,58521.0,58520.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723816265329,1.87516983,58521.0,58505.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1723816265330,0.085439,58506.0,58505.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1723816265535,0.170878,58506.0,58505.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1723816265936,0.085439,58506.0,58505.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1723816266645,0.085439,58506.0,58500.0,0.00025629]
["bitfinex-derivatives","BTCF0:USTF0",1723816266646,0.085447,58501.0,58500.0,0.00025629]
["bitfinex-derivatives","BTCF0:USTF0",1723816266947,0.647141,58501.0,58500.0,0.00025629]
["bitfinex-derivatives","BTCF0:USTF0",1723816267244,0.446247,58501.0,58500.0,0.00025629]
["bitfinex-derivatives","BTCF0:USTF0",1723816267434,0.531694,58501.0,58500.0,0.00025629]
["bitfinex-derivatives","BTCF0:USTF0",1723816267841,0.446247,58501.0,58500.0,0.00025629]
["bitfinex-derivatives","BTCF0:USTF0",1723816268049,0.446247,58501.0,58500.0,0.00725629]
["bitfinex-derivatives","BTCF0:USTF0",1723816268732,0.06030344,58506.0,58500.0,0.00725629]
["bitfinex-derivatives","BTCF0:USTF0",1723816268733,0.00933862,58506.0,58503.0,0.085444]
["bitfinex-derivatives","BTCF0:USTF0",1723816268938,0.085441,58505.0,58504.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1723816269843,0.37012658,58507.0,58504.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1723816270044,0.37012658,58507.0,58505.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1723816270252,0.00025629,58511.0,58510.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1723816270540,0.42880037,58520.0,58519.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1723816270541,0.3608,58520.0,58519.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1723816270943,0.3608,58520.0,58515.0,0.085426]
["bitfinex-derivatives","BTCF0:USTF0",1723816271137,0.08543,58513.0,58511.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1723816271346,0.3608,58520.0,58511.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1723816271347,0.085431,58512.0,58511.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1723816271544,0.085437,58508.0,58507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816272138,0.170874,58508.0,58507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816272334,0.170874,58508.0,58506.0,0.00025629]
["bitfinex-derivatives","BTCF0:USTF0",1723816272539,0.170882,58505.0,58504.0,0.1481163]
["bitfinex-derivatives","BTCF0:USTF0",1723816272843,0.00843243,58505.0,58494.0,0.164957]
["bitfinex-derivatives","BTCF0:USTF0",1723816273045,0.085454,58496.0,58495.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1723816273244,0.08545,58499.0,58495.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1723816273551,0.3608,58502.0,58495.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1723816273741,0.08544,58506.0,58503.0,0.085444]
["bitfinex-derivatives","BTCF0:USTF0",1723816273941,0.08544,58506.0,58498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816273942,0.085443,58504.0,58498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816274140,0.00937327,58506.0,58498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816274347,0.085445,58502.0,58501.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1723816274849,0.00025629,58504.0,58503.0,0.085444]
["bitfinex-derivatives","BTCF0:USTF0",1723816275050,0.00125629,58504.0,58503.0,0.446244]
["bitfinex-derivatives","BTCF0:USTF0",1723816275249,0.00125629,58504.0,58503.0,0.959044]
["bitfinex-derivatives","BTCF0:USTF0",1723816275650,0.00914309,58509.0,58508.0,0.085437]
["bitfinex-derivatives","BTCF0:USTF0",1723816275846,0.085435,58509.0,58508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816276149,0.085435,58509.0,58503.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723816276150,0.085441,58505.0,58503.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723816276349,0.085441,58505.0,58504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816276549,0.06035337,58514.0,58504.0,0.8736]
["bitfinex-derivatives","BTCF0:USTF0",1723816276750,0.085435,58510.0,58508.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1723816276962,0.085435,58510.0,58509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816277658,0.446231,58513.0,58504.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723816277848,0.3608,58513.0,58505.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1723816278251,0.085437,58508.0,58505.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1723816278848,0.085439,58507.0,58505.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1723816279055,0.085442,58504.0,58503.0,0.00129629]
["bitfinex-derivatives","BTCF0:USTF0",1723816279360,0.085442,58504.0,58503.0,0.00025629]
["bitfinex-derivatives","BTCF0:USTF0",1723816279361,0.170884,58504.0,58503.0,0.00025629]
["bitfinex-derivatives","BTCF0:USTF0",1723816279549,0.22184882,58504.0,58503.0,0.00025629]
["bitfinex-derivatives","BTCF0:USTF0",1723816280242,0.266326,58504.0,58503.0,0.00025629]
["bitfinex-derivatives","BTCF0:USTF0",1723816280444,0.08546,58492.0,58491.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723816280654,0.44626,58492.0,58491.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723816280849,0.49734284,58492.0,58491.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723816281247,0.44626,58492.0,58491.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723816281654,1.50026,58492.0,58491.0,0.00667342]
["bitfinex-derivatives","BTCF0:USTF0",1723816281957,1.50026,58492.0,58473.0,0.42685148]
["bitfinex-derivatives","BTCF0:USTF0",1723816281958,0.085482,58477.0,58476.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1723816282150,0.446282,58477.0,58476.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1723816282654,0.085482,58477.0,58476.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1723816283053,0.085483,58476.0,58471.0,0.00025629]
["bitfinex-derivatives","BTCF0:USTF0",1723816284050,0.001,58477.0,58476.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1723816284250,0.00025629,58482.0,58481.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1723816284651,0.001,58492.0,58487.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1723816284652,0.085463,58490.0,58487.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1723816284856,0.085463,58490.0,58481.0,0.5935]
["bitfinex-derivatives","BTCF0:USTF0",1723816284857,0.085464,58489.0,58488.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1723816285371,0.085467,58487.0,58486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816285749,0.170934,58487.0,58486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816286058,0.085483,58476.0,58471.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1723816286258,0.085483,58476.0,58472.0,0.085488]
["bitfinex-derivatives","BTCF0:USTF0",1723816286259,0.446283,58476.0,58472.0,0.085488]
["bitfinex-derivatives","BTCF0:USTF0",1723816286555,0.446283,58476.0,58471.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1723816286761,0.446283,58476.0,58475.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1723816287265,0.531766,58476.0,58475.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1723816287559,0.892566,58476.0,58475.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1723816287855,0.09569252,58476.0,58475.0,0.00417418]
["bitfinex-derivatives","BTCF0:USTF0",1723816288555,0.09669252,58476.0,58475.0,0.01317418]
["bitfinex-derivatives","BTCF0:USTF0",1723816289648,0.45749252,58476.0,58475.0,0.01317418]
["bitfinex-derivatives","BTCF0:USTF0",1723816289846,0.09669252,58476.0,58475.0,0.01317418]
["bitfinex-derivatives","BTCF0:USTF0",1723816290164,0.45749252,58476.0,58475.0,0.01317418]
["bitfinex-derivatives","BTCF0:USTF0",1723816290355,0.54297552,58476.0,58475.0,0.01317418]
["bitfinex-derivatives","BTCF0:USTF0",1723816290965,1.57149852,58476.0,58475.0,0.01217441]
["bitfinex-derivatives","BTCF0:USTF0",1723816291254,1.57149852,58476.0,58444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816291255,0.085525,58448.0,58444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816291459,0.085525,58448.0,58447.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1723816291652,0.085518,58453.0,58447.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1723816291855,0.00014701,58452.0,58449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816292150,0.00014701,58452.0,58448.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723816292355,0.085522,58450.0,58448.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1723816292552,0.00014701,58452.0,58448.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1723816292553,0.085523,58449.0,58448.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1723816292749,0.00014701,58452.0,58447.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1723816292750,0.085524,58448.0,58447.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1723816292949,0.085524,58448.0,58447.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1723816293449,0.085539,58438.0,58431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816293658,0.085548,58432.0,58431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816294055,0.085548,58432.0,58431.0,0.87424]
["bitfinex-derivatives","BTCF0:USTF0",1723816294264,0.085542,58436.0,58431.0,0.87424]
["bitfinex-derivatives","BTCF0:USTF0",1723816294455,0.085542,58436.0,58431.0,0.446349]
["bitfinex-derivatives","BTCF0:USTF0",1723816294780,0.00016991,58437.0,58431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816294952,0.00016991,58437.0,58436.0,0.085542]
["bitfinex-derivatives","BTCF0:USTF0",1723816295152,0.00016991,58437.0,58433.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1723816295360,0.00016991,58437.0,58436.0,0.446342]
["bitfinex-derivatives","BTCF0:USTF0",1723816295861,0.001,58448.0,58437.0,0.51336]
["bitfinex-derivatives","BTCF0:USTF0",1723816296059,0.001,58448.0,58446.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1723816296259,0.00932388,58449.0,58446.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1723816296466,0.3608,58451.0,58447.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1723816296761,0.085524,58448.0,58447.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1723816296961,4.411e-05,58450.0,58448.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1723816297164,0.001,58448.0,58447.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1723816297464,0.086524,58448.0,58447.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1723816298063,4.411e-05,58450.0,58442.0,0.36105652]
["bitfinex-derivatives","BTCF0:USTF0",1723816298255,4.411e-05,58450.0,58442.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1723816298455,0.3608,58445.0,58442.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1723816298655,0.00910652,58450.0,58442.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1723816298865,0.085531,58444.0,58443.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723816299260,0.085532,58443.0,58442.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1723816299460,0.085526,58448.0,58442.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1723816299668,0.01010652,58450.0,58447.0,0.085526]
["bitfinex-derivatives","BTCF0:USTF0",1723816299967,0.01010652,58450.0,58443.0,3.855531]
["bitfinex-derivatives","BTCF0:USTF0",1723816299968,0.085526,58447.0,58443.0,3.855531]
["bitfinex-derivatives","BTCF0:USTF0",1723816300164,0.085526,58447.0,58443.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1723816300463,0.085532,58443.0,58442.0,0.00225652]
["bitfinex-derivatives","BTCF0:USTF0",1723816300665,0.001,58444.0,58442.0,3.77225652]
["bitfinex-derivatives","BTCF0:USTF0",1723816300867,0.001,58448.0,58447.0,0.085526]
["bitfinex-derivatives","BTCF0:USTF0",1723816301057,4.411e-05,58450.0,58447.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723816301366,0.3692,58470.0,58447.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723816301367,0.3608,58469.0,58449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816301569,0.3608,58469.0,58460.0,0.085507]
["bitfinex-derivatives","BTCF0:USTF0",1723816302272,0.3608,58469.0,58457.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1723816302570,0.085501,58465.0,58462.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1723816302764,0.3608,58464.0,58459.0,0.08576452]
["bitfinex-derivatives","BTCF0:USTF0",1723816303069,0.085507,58460.0,58459.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1723816304265,0.01,58464.0,58463.0,0.085502]
["bitfinex-derivatives","BTCF0:USTF0",1723816304467,0.01,58464.0,58463.0,0.446302]
["bitfinex-derivatives","BTCF0:USTF0",1723816304663,0.01,58464.0,58463.0,1.359462]
["bitfinex-derivatives","BTCF0:USTF0",1723816305165,0.095501,58464.0,58463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816305562,0.085501,58464.0,58463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816305768,0.00915841,58467.0,58459.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1723816305965,0.3608,58469.0,58459.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1723816305966,0.085505,58462.0,58460.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1723816306272,0.085496,58468.0,58459.0,0.08576452]
["bitfinex-derivatives","BTCF0:USTF0",1723816306773,0.085505,58462.0,58459.0,0.08576452]
["bitfinex-derivatives","BTCF0:USTF0",1723816307071,0.085507,58460.0,58459.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1723816307777,0.085507,58460.0,58459.0,0.00225652]
["bitfinex-derivatives","BTCF0:USTF0",1723816308468,0.093507,58460.0,58459.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1723816308773,0.179014,58460.0,58459.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1723816309674,0.085523,58449.0,58447.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1723816309869,0.085523,58449.0,58440.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1723816310064,0.085523,58449.0,58431.0,0.05014292]
["bitfinex-derivatives","BTCF0:USTF0",1723816310065,0.08554,58437.0,58431.0,0.05014292]
["bitfinex-derivatives","BTCF0:USTF0",1723816310279,0.3608,58438.0,58429.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1723816310470,0.3608,58438.0,58430.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1723816310471,0.085545,58434.0,58430.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1723816310667,0.085546,58433.0,58431.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1723816310978,0.3608,58438.0,58429.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1723816311673,0.3608,58438.0,58431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723816311876,0.001,58433.0,58432.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1723816312074,0.00025652,58439.0,58432.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1723816312075,0.00025652,58439.0,58438.0,0.085539]
["bitfinex-derivatives","BTCF0:USTF0",1723816312379,0.00025652,58439.0,58438.0,0.846339]
["bitfinex-derivatives","BTCF0:USTF0",1723816312567,0.00025652,58439.0,58438.0,1.359699]
["bitfinex-derivatives","BTCF0:USTF0",1723816312772,0.00025652,58439.0,58438.0,0.446339]
["bitfinex-derivatives","BTCF0:USTF0",1723816313180,0.00125652,58439.0,58438.0,0.446339]
["bitfinex-derivatives","BTCF0:USTF0",1723816314781,0.00225652,58439.0,58438.0,0.963699]
["bitfinex-derivatives","BTCF0:USTF0",1723816314979,0.08552,58451.0,58438.0,0.963699]
["bitfinex-derivatives","BTCF0:USTF0",1723816314980,0.3608,58453.0,58438.0,1.42816]
["bitfinex-derivatives","BTCF0:USTF0",1723816315170,0.3608,58453.0,58446.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1723816315387,0.3608,58453.0,58442.0,0.085532]
["bitfinex-derivatives","BTCF0:USTF0",1723816315674,0.3608,58453.0,58438.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723816315675,0.085534,58442.0,58438.0,0.36588]
["bitfinex-derivatives","BTCF0:USTF0",1723816315983,0.37021427,58453.0,58438.0,0.36588]
["bitfinex-derivatives","BTCF0:USTF0",1723816315984,0.446337,58439.0,58438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723816317383,0.085537,58439.0,58438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723816317577,0.086537,58439.0,58438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723816317774,0.532874,58439.0,58434.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1723816317975,0.085543,58435.0,58434.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1723816319074,0.085543,58435.0,58434.0,0.00268652]
["bitfinex-derivatives","BTCF0:USTF0",1723816319075,0.171086,58435.0,58434.0,0.00268652]
["bitfinex-derivatives","BTCF0:USTF0",1723816319278,0.902086,58435.0,58434.0,0.00195946]
["bitfinex-derivatives","BTCF0:USTF0",1723816319478,0.91055247,58435.0,58434.0,0.00195946]
["bitfinex-derivatives","BTCF0:USTF0",1723816319676,0.085555,58427.0,58426.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1723816320079,0.3628,58435.0,58426.0,0.9136498]
["bitfinex-derivatives","BTCF0:USTF0",1723816320386,0.00025652,58432.0,58431.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1723816321677,0.08580452,58432.0,58431.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1723816322181,0.00025652,58432.0,58428.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1723816322388,0.36105652,58432.0,58426.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1723816322678,0.085555,58427.0,58426.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1723816323072,0.17111,58427.0,58426.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1723816323787,0.085555,58427.0,58426.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1723816324084,0.09483011,58427.0,58426.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1723816324783,0.18038511,58427.0,58426.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1723816325286,0.55058511,58427.0,58426.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1723816326084,0.55158511,58427.0,58426.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1723816326283,0.09683011,58427.0,58426.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1723816327189,0.18238511,58427.0,58426.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1723816327574,0.09683011,58427.0,58426.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1723816327973,0.18138511,58427.0,58426.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1723816328186,0.18238511,58427.0,58426.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1723816328980,1.18142011,58427.0,58426.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723816329293,0.256686,58422.0,58421.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1723816329590,0.531924,58422.0,58421.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1723816330185,1.0456138,58422.0,58421.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1723816330407,0.5320938,58422.0,58421.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1723816330579,0.5330938,58422.0,58421.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1723816330884,0.1722938,58422.0,58421.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1723816331079,0.5330938,58422.0,58421.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1723816331284,0.5340938,58422.0,58421.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1723816331983,0.5340938,58422.0,58405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816331984,0.6587698,58422.0,58405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816332189,0.085587,58405.0,58390.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1723816332382,0.6566,58398.0,58390.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1723816332584,0.085605,58393.0,58390.0,0.171249]
["bitfinex-derivatives","BTCF0:USTF0",1723816332789,0.6566,58398.0,58392.0,0.08573957]
["bitfinex-derivatives","BTCF0:USTF0",1723816332997,0.6566,58398.0,58392.0,0.00013357]
["bitfinex-derivatives","BTCF0:USTF0",1723816333292,0.742205,58393.0,58392.0,0.00013357]
["bitfinex-derivatives","BTCF0:USTF0",1723816333503,0.446405,58393.0,58392.0,0.00013357]
["bitfinex-derivatives","BTCF0:USTF0",1723816333791,0.743205,58393.0,58392.0,0.00013357]
["bitfinex-derivatives","BTCF0:USTF0",1723816333985,0.3618,58393.0,58392.0,0.00013357]
["bitfinex-derivatives","BTCF0:USTF0",1723816334188,0.447405,58393.0,58392.0,0.00013357]
["bitfinex-derivatives","BTCF0:USTF0",1723816334988,1.04677,58393.0,58392.0,0.00013357]
["bitfinex-derivatives","BTCF0:USTF0",1723816335191,1.12222098,58393.0,58392.0,0.00013357]
["bitfinex-derivatives","BTCF0:USTF0",1723816335492,1.12222098,58393.0,58373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816335493,0.085608,58391.0,58379.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1723816335797,0.085608,58391.0,58375.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1723816335798,0.085627,58378.0,58375.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1723816335995,0.085627,58378.0,58363.0,0.06605148]
["bitfinex-derivatives","BTCF0:USTF0",1723816335996,0.455528,58377.0,58361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816336199,0.085651,58362.0,58355.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1723816336495,0.7307,58367.0,58357.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1723816336496,0.3699,58358.0,58357.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1723816337086,0.08586126,58361.0,58355.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1723816337087,0.00020926,58361.0,58359.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1723816337286,0.08586126,58361.0,58355.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1723816337500,0.3699,58358.0,58350.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1723816337793,0.31796187,58355.0,58350.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1723816337993,0.31796187,58355.0,58343.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1723816337994,0.085666,58352.0,58347.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1723816338194,0.68786187,58355.0,58331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723816338195,0.7307,58348.0,58331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723816338399,0.3699,58349.0,58325.0,0.06705148]
["bitfinex-derivatives","BTCF0:USTF0",1723816338400,0.816391,58334.0,58325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723816338599,0.81653296,58334.0,58324.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723816338798,1.73081296,58334.0,58324.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723816339108,0.82491695,58334.0,58324.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723816339307,1.73919695,58334.0,58324.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723816339593,0.816405,58325.0,58324.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723816339795,0.3699,58332.0,58319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816340094,0.00114196,58334.0,58333.0,0.085693]
["bitfinex-derivatives","BTCF0:USTF0",1723816340299,0.37104196,58334.0,58328.0,0.35224]
["bitfinex-derivatives","BTCF0:USTF0",1723816340688,0.00114196,58334.0,58328.0,0.35224]
["bitfinex-derivatives","BTCF0:USTF0",1723816341090,0.3608,58331.0,58321.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1723816341393,0.3608,58324.0,58313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816341587,0.3608,58324.0,58304.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1723816341588,0.3699,58314.0,58304.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1723816341788,0.3699,58307.0,58304.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1723816342090,0.3608,58305.0,58304.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1723816342603,0.92835352,58305.0,58269.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1723816342797,0.92835352,58305.0,58263.0,0.05028441]
["bitfinex-derivatives","BTCF0:USTF0",1723816342798,0.3699,58271.0,58268.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1723816343003,0.3699,58271.0,58269.0,0.600626]
["bitfinex-derivatives","BTCF0:USTF0",1723816343004,0.3184252,58271.0,58269.0,0.600626]
["bitfinex-derivatives","BTCF0:USTF0",1723816343186,0.3184252,58271.0,58264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816343187,0.3699,58277.0,58270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816343392,0.37933077,58277.0,58270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816343602,0.3699,58271.0,58261.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1723816343896,0.00025721,58275.0,58265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816344303,0.446593,58266.0,58261.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1723816344596,0.085793,58266.0,58261.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1723816344800,0.00025721,58275.0,58261.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1723816344801,0.00025721,58275.0,58264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816344990,0.37019173,58283.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816345190,0.4325,58292.0,58285.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1723816345411,0.4325,58292.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816345412,0.3608,58289.0,58279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816345592,0.446565,58284.0,58279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816345900,0.3608,58289.0,58279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816346099,0.0001475,58283.0,58282.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1723816346296,0.4325,58303.0,58282.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1723816346297,0.3608,58304.0,58282.0,0.51472]
["bitfinex-derivatives","BTCF0:USTF0",1723816346497,0.3608,58304.0,58290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816346699,0.3608,58299.0,58282.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723816346888,0.3608,58299.0,58280.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1723816346889,0.3608,58294.0,58280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816347091,0.3608,58288.0,58277.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1723816347296,0.3608,58288.0,58255.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1723816347297,0.3608,58278.0,58263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816347502,0.3608,58272.0,58264.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1723816347693,0.3608,58272.0,58267.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1723816347894,0.00013283,58271.0,58263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816348195,0.00013283,58271.0,58256.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1723816348196,0.085804,58258.0,58256.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1723816348999,0.085808,58255.0,58248.0,0.36101547]
["bitfinex-derivatives","BTCF0:USTF0",1723816349199,0.085808,58255.0,58248.0,0.00021547]
["bitfinex-derivatives","BTCF0:USTF0",1723816349200,0.085815,58250.0,58248.0,0.00021547]
["bitfinex-derivatives","BTCF0:USTF0",1723816349404,0.3608,58249.0,58248.0,0.00021547]
["bitfinex-derivatives","BTCF0:USTF0",1723816349606,0.3608,58249.0,58236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816349607,0.08582,58247.0,58236.0,0.34201547]
["bitfinex-derivatives","BTCF0:USTF0",1723816349798,0.085841,58233.0,58223.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1723816349994,0.3608,58231.0,58224.0,0.446653]
["bitfinex-derivatives","BTCF0:USTF0",1723816350195,0.3608,58231.0,58224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816350395,0.3608,58231.0,58220.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1723816350703,0.3608,58231.0,58197.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723816350704,0.085882,58205.0,58199.0,0.00013233]
["bitfinex-derivatives","BTCF0:USTF0",1723816350902,0.085885,58203.0,58199.0,0.00013233]
["bitfinex-derivatives","BTCF0:USTF0",1723816351105,0.00016133,58204.0,58199.0,0.00013233]
["bitfinex-derivatives","BTCF0:USTF0",1723816351106,0.085888,58201.0,58199.0,0.00013233]
["bitfinex-derivatives","BTCF0:USTF0",1723816351299,0.3608,58200.0,58199.0,0.00013233]
["bitfinex-derivatives","BTCF0:USTF0",1723816351500,1.53229021,58200.0,58178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816351798,0.4325,58187.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816352006,0.3608,58182.0,58170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816352206,0.00925386,58200.0,58158.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1723816352207,0.3608,58171.0,58158.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1723816352393,0.77165021,58186.0,58144.0,0.44503641]
["bitfinex-derivatives","BTCF0:USTF0",1723816352394,0.4325,58165.0,58151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816352596,0.4325,58165.0,58144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816352597,0.446756,58155.0,58144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816352897,0.3608,58150.0,58138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816353097,0.3608,58150.0,58135.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1723816353098,0.3608,58145.0,58135.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1723816353292,0.3608,58145.0,58126.0,0.36095379]
["bitfinex-derivatives","BTCF0:USTF0",1723816353293,0.085995,58129.0,58126.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1723816353496,0.25717088,58149.0,58127.0,0.87692]
["bitfinex-derivatives","BTCF0:USTF0",1723816353703,0.3608,58162.0,58141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816353704,0.3608,58157.0,58141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816353901,0.00116,58145.0,58141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816354204,0.00025792,58150.0,58126.0,0.00115379]
["bitfinex-derivatives","BTCF0:USTF0",1723816354205,0.3608,58142.0,58126.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1723816354404,0.3608,58142.0,58104.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723816354405,0.3608,58127.0,58104.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723816354701,0.3608,58111.0,58101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816354908,0.00846734,58144.0,58101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816354909,0.3608,58148.0,58113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816355098,0.3608,58148.0,58141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816355414,0.00019138,58147.0,58141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816355604,0.00019138,58147.0,58146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816355800,0.085976,58141.0,58126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816355999,0.4325,58150.0,58126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816356000,0.3608,58136.0,58126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816356515,0.24036,58149.0,58126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816356516,0.3608,58154.0,58135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816356809,0.3608,58167.0,58153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816356996,0.3608,58174.0,58163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816357404,0.3608,58174.0,58170.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1723816357600,0.3608,58171.0,58159.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1723816357802,0.3608,58162.0,58159.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1723816358004,0.3608,58171.0,58167.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1723816358212,0.3608,58168.0,58159.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1723816358501,0.3608,58162.0,58160.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1723816358703,0.00022097,58173.0,58159.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1723816358704,0.36102097,58173.0,58159.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1723816358906,0.36102097,58173.0,58172.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1723816359606,0.36102097,58173.0,58164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816359902,0.3608,58168.0,58151.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1723816360112,0.3608,58168.0,58152.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723816360113,0.3608,58163.0,58152.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723816360909,0.00019354,58162.0,58152.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723816361404,0.3608,58156.0,58152.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723816361607,0.00019354,58162.0,58155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816361806,0.00019354,58162.0,58161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816362000,0.00019354,58162.0,58155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816362200,0.085956,58155.0,58152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816362401,0.085954,58156.0,58152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816362710,0.3608,58154.0,58151.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1723816362903,0.085948,58160.0,58152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816363204,0.00019354,58162.0,58152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816363205,0.08595,58159.0,58152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816363408,0.00019354,58162.0,58152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816363611,0.00019354,58162.0,58157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816364405,0.00019354,58162.0,58160.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1723816364704,0.00019354,58162.0,58160.0,0.485947]
["bitfinex-derivatives","BTCF0:USTF0",1723816364915,0.00019354,58162.0,58160.0,0.601747]
["bitfinex-derivatives","BTCF0:USTF0",1723816365101,0.00019354,58162.0,58161.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1723816365304,0.085923,58177.0,58161.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1723816365503,0.085923,58177.0,58169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816365708,0.085929,58173.0,58169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816366207,0.085929,58173.0,58159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816366208,0.3608,58184.0,58159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816366416,0.3608,58184.0,58155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816366417,5.846e-05,58183.0,58178.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1723816366606,5.846e-05,58183.0,58170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816366798,5.846e-05,58183.0,58181.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1723816367003,0.36085846,58183.0,58171.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1723816367300,0.3608,58178.0,58171.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1723816367498,0.085924,58176.0,58171.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1723816367697,0.3608,58178.0,58167.0,0.284645]
["bitfinex-derivatives","BTCF0:USTF0",1723816367698,0.171872,58168.0,58167.0,0.284645]
["bitfinex-derivatives","BTCF0:USTF0",1723816367898,0.085969,58146.0,58139.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1723816368102,0.7316,58168.0,58133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816368103,0.3608,58144.0,58133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816368300,0.3608,58139.0,58127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816368509,0.085995,58128.0,58127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816368698,0.08605346,58128.0,58127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816368900,0.08605346,58128.0,58127.0,0.446797]
["bitfinex-derivatives","BTCF0:USTF0",1723816368901,5.846e-05,58128.0,58127.0,0.446797]
["bitfinex-derivatives","BTCF0:USTF0",1723816369210,5.846e-05,58128.0,58118.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1723816369211,0.51617846,58128.0,58118.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1723816369508,0.3608,58121.0,58118.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1723816370013,0.086007,58120.0,58118.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1723816370211,0.446808,58119.0,58118.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1723816370404,0.446808,58119.0,58117.0,0.00020236]
["bitfinex-derivatives","BTCF0:USTF0",1723816370405,0.17202,58118.0,58117.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723816370606,0.68822,58118.0,58117.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723816370806,0.68822,58118.0,58100.0,0.00106387]
["bitfinex-derivatives","BTCF0:USTF0",1723816370807,0.17207,58101.0,58100.0,0.00106387]
["bitfinex-derivatives","BTCF0:USTF0",1723816371110,0.17207,58101.0,58057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816371111,0.3608,58092.0,58057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816371303,0.3608,58092.0,58038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816371304,0.3608,58066.0,58038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816371503,0.3608,58048.0,58043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816371809,0.00022049,58047.0,58043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816372001,0.00022049,58047.0,58038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816372205,0.3608,58039.0,58026.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1723816372407,0.3608,58041.0,58027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816372919,0.3608,58041.0,58029.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1723816373104,0.3608,58034.0,58027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816373408,0.3608,58043.0,58033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816373613,0.3608,58036.0,58026.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1723816373915,0.3608,58029.0,58026.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1723816374212,0.3608,58029.0,58016.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723816374416,0.3608,58029.0,57989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816374417,0.3608,58017.0,57989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816374711,0.3608,58017.0,57977.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1723816374712,0.3608,58012.0,58000.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1723816374910,0.3608,58012.0,58004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816375101,0.446949,58024.0,58009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816375299,0.00020621,58023.0,58015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816375513,0.3608,58022.0,58015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816375715,0.3608,58022.0,58013.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1723816375716,0.00025841,58014.0,58013.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1723816376305,0.517327,58013.0,57981.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1723816376508,0.086203,57988.0,57987.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723816376710,0.603563,57988.0,57987.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723816376914,0.7933,58000.0,57987.0,0.91736095]
["bitfinex-derivatives","BTCF0:USTF0",1723816377106,0.7933,58000.0,57987.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723816377303,0.3608,58000.0,57987.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723816377508,0.4325,58022.0,57999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816377509,0.3608,58022.0,57999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816377709,0.086154,58021.0,58007.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1723816377911,0.086158,58019.0,58008.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1723816378112,0.3608,58022.0,58004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816378313,0.3608,58026.0,58007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816378521,0.00014846,58025.0,58007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816378905,0.00014846,58025.0,58024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816379414,0.00014846,58025.0,58024.0,1.27784]
["bitfinex-derivatives","BTCF0:USTF0",1723816379818,0.4325,58058.0,58024.0,1.63864]
["bitfinex-derivatives","BTCF0:USTF0",1723816380016,0.086104,58055.0,58051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816380223,0.3608,58060.0,58051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816380523,0.3608,58067.0,58051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816380818,0.00022361,58066.0,58051.0,0.446908]
["bitfinex-derivatives","BTCF0:USTF0",1723816381317,0.00025844,58061.0,58059.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1723816381513,0.00022361,58066.0,58059.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1723816381706,0.3608,58092.0,58065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816381914,0.086036,58101.0,58091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816382212,0.3608,58111.0,58096.0,0.446842]
["bitfinex-derivatives","BTCF0:USTF0",1723816382407,0.3608,58100.0,58091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816382608,0.3608,58092.0,58075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816382815,0.51650153,58099.0,58066.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723816382816,0.7216,58076.0,58066.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723816383010,0.7216,58076.0,58052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816383011,0.3608,58067.0,58052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816383210,0.3608,58067.0,58046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816383211,0.086103,58055.0,58046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816383419,0.3608,58055.0,58046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816383620,0.086102,58056.0,58054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816383807,0.36212,58076.0,58055.0,0.87756]
["bitfinex-derivatives","BTCF0:USTF0",1723816384008,0.3608,58065.0,58055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816384309,0.00022252,58075.0,58062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816384619,0.086077,58073.0,58062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816384812,0.086076,58074.0,58062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816385008,0.3608,58068.0,58055.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1723816385207,0.3608,58067.0,58057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816385422,0.3608,58068.0,58057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816385617,0.086077,58073.0,58064.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1723816386011,0.3608,58069.0,58057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816386212,0.00025818,58074.0,58064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816386412,0.00025818,58074.0,58069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816386715,0.086077,58073.0,58065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816386916,0.3608,58070.0,58063.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1723816387120,0.086082,58070.0,58058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816387422,0.086082,58070.0,58055.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1723816387423,0.086102,58056.0,58055.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1723816387717,0.0862763,58056.0,58055.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1723816389013,0.0001743,58056.0,58055.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1723816389218,0.3609743,58056.0,58055.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1723816389917,0.086131,58036.0,58031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816390109,1.00325448,58036.0,58035.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723816390309,0.8630187,58036.0,58035.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723816390514,0.9491497,58036.0,58035.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723816390820,1.9697497,58036.0,58035.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723816391024,1.9797497,58036.0,58035.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723816391323,1.9797497,58036.0,58002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816391324,0.086171,58010.0,58002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816391516,1.3005677,58036.0,57997.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1723816391517,0.3608,58009.0,57997.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1723816391715,0.3608,58009.0,58002.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1723816391716,0.00018404,58009.0,58002.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1723816392018,0.25693743,58008.0,58007.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1723816392322,0.3608,58012.0,58000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816392522,0.086183,58002.0,58000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816392713,0.086183,58002.0,57989.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1723816392714,0.3608,58001.0,57990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816392916,0.086198,57991.0,57990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816393220,0.08639391,57991.0,57990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816393617,0.62050313,57991.0,57972.0,0.447026]
["bitfinex-derivatives","BTCF0:USTF0",1723816393824,0.086209,57984.0,57972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816394123,0.3608,57986.0,57968.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1723816394124,0.086211,57983.0,57968.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1723816394314,0.086211,57983.0,57970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816394620,0.51761701,57982.0,57981.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723816395015,1.1778159,57982.0,57981.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723816395326,1.17759889,57982.0,57981.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723816395534,1.17759889,57982.0,57937.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1723816395535,0.086273,57941.0,57933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816395822,0.51756,57981.0,57928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816395823,0.9814,57950.0,57928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816396016,0.3608,57937.0,57928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816396212,0.3608,57945.0,57928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816396213,0.086276,57939.0,57928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816396420,0.086284,57934.0,57928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816396620,0.00025889,57945.0,57933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816396926,0.00025889,57945.0,57929.0,0.51788]
["bitfinex-derivatives","BTCF0:USTF0",1723816396927,0.00025889,57945.0,57939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816397122,0.00025889,57945.0,57944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816397325,0.00025889,57945.0,57933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816397326,0.51797889,57945.0,57933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816397521,0.086281,57935.0,57933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816397715,0.086281,57935.0,57929.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1723816397716,0.0001807,57939.0,57929.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1723816397936,0.0001807,57939.0,57923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816397937,0.3608,57935.0,57923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816398126,0.25964622,57939.0,57923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816398432,0.25964622,57939.0,57928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816398433,0.0001807,57939.0,57928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816398617,0.086282,57935.0,57928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816398821,0.0001807,57939.0,57928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816399021,0.25936096,57934.0,57928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816399221,0.3608,57929.0,57908.0,0.24136]
["bitfinex-derivatives","BTCF0:USTF0",1723816399435,0.3608,57929.0,57913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816399436,0.3608,57922.0,57913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816399931,0.3608,57916.0,57907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816400120,0.05585308,57921.0,57900.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1723816400121,0.00016067,57915.0,57900.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1723816400319,0.00016067,57915.0,57909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816400518,0.00016067,57915.0,57914.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1723816400737,0.3608,57944.0,57914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816401029,0.3608,57944.0,57910.0,0.4398099]
["bitfinex-derivatives","BTCF0:USTF0",1723816401030,0.26047535,57915.0,57910.0,0.4398099]
["bitfinex-derivatives","BTCF0:USTF0",1723816401227,0.26047535,57915.0,57902.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1723816401228,0.9814,57911.0,57902.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1723816401430,0.086328,57904.0,57902.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1723816401627,0.086328,57904.0,57900.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1723816401628,0.086331,57902.0,57900.0,0.19820162]
["bitfinex-derivatives","BTCF0:USTF0",1723816401825,0.00014263,57903.0,57898.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723816401826,0.086335,57899.0,57898.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723816402025,0.086335,57899.0,57873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816402026,0.3608,57899.0,57873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816402332,0.3608,57899.0,57856.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723816402333,0.6206,57874.0,57856.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723816402523,0.6206,57874.0,57850.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723816402524,0.086407,57851.0,57850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723816402720,0.00016544,57851.0,57850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723816402920,0.00016544,57851.0,57850.0,0.92856]
["bitfinex-derivatives","BTCF0:USTF0",1723816403123,0.3608,57881.0,57850.0,0.92856]
["bitfinex-derivatives","BTCF0:USTF0",1723816403124,0.3608,57881.0,57859.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1723816403431,0.3608,57876.0,57867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816403634,0.25862331,57880.0,57872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816403823,0.3608,57887.0,57877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816404022,0.00019423,57886.0,57885.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1723816404229,0.3608,57905.0,57885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816404522,0.3608,57905.0,57891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816404725,0.3608,57892.0,57873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816404929,0.25900907,57904.0,57868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816404930,0.3608,57885.0,57868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816405234,0.3608,57891.0,57863.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1723816405235,0.3608,57869.0,57863.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1723816405453,0.3608,57869.0,57860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816405737,0.3608,57872.0,57869.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1723816405923,0.3608,57879.0,57870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816406438,0.3608,57884.0,57878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816406622,0.08634,57896.0,57883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816406828,0.3608,57900.0,57888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816407038,0.3608,57900.0,57897.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1723816407333,0.25829907,57899.0,57878.0,0.086365]
["bitfinex-derivatives","BTCF0:USTF0",1723816407538,0.3608,57886.0,57878.0,0.07708487]
["bitfinex-derivatives","BTCF0:USTF0",1723816407846,0.3608,57935.0,57893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816408034,0.3608,57941.0,57926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816408035,0.086284,57934.0,57926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816408231,0.25887813,57931.0,57926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816408428,0.25887813,57931.0,57895.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1723816408429,0.208,57934.0,57922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816408629,0.3608,57923.0,57910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816408927,0.6206,57929.0,57915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816409128,0.25854097,57934.0,57920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816409326,0.3608,57941.0,57920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816409535,0.3608,57941.0,57933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816409742,0.3608,57941.0,57925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816409743,0.3608,57934.0,57925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816410032,0.25943421,57940.0,57906.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1723816410033,0.3608,57926.0,57906.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1723816410335,0.00025888,57922.0,57918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816410535,0.00025888,57922.0,57920.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1723816411126,0.3608,57937.0,57925.0,0.086295]
["bitfinex-derivatives","BTCF0:USTF0",1723816411334,0.3608,57937.0,57929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816411534,0.3608,57937.0,57881.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1723816411535,0.3608,57937.0,57923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816411844,0.086288,57931.0,57923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816412144,0.086288,57931.0,57881.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1723816412145,0.3608,57924.0,57893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816412331,0.3608,57901.0,57893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816412632,0.25899013,57923.0,57898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816412835,0.25899013,57923.0,57880.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1723816412836,0.086301,57922.0,57921.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1723816413034,1.051322,57922.0,57921.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723816413228,1.051322,57922.0,57898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816413229,1.65401113,57922.0,57898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816413427,0.3608,57915.0,57906.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1723816413728,0.7216,57907.0,57894.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1723816413940,0.3608,57888.0,57860.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1723816414142,0.3608,57888.0,57856.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1723816414143,0.3608,57862.0,57856.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1723816414435,0.3608,57861.0,57859.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1723816414746,0.3608,57869.0,57860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816414930,0.00025911,57865.0,57862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816415126,0.3608,57879.0,57862.0,0.84719]
["bitfinex-derivatives","BTCF0:USTF0",1723816415338,0.3608,57879.0,57863.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1723816415634,0.3608,57879.0,57871.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1723816415936,0.086336,57899.0,57862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816415937,0.3608,57895.0,57874.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723816416129,0.6206,57905.0,57872.0,0.51836]
["bitfinex-derivatives","BTCF0:USTF0",1723816416130,0.62156001,57905.0,57893.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1723816416335,0.6206,57905.0,57893.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1723816416639,0.6206,57905.0,57898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816416837,0.3608,57912.0,57904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816417039,0.62156001,57919.0,57909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816417237,0.3608,57919.0,57910.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1723816417432,0.3608,57919.0,57909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816417640,0.3608,57926.0,57912.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1723816417832,0.08631,57916.0,57911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816418039,0.3608,57915.0,57909.0,0.00025911]
["bitfinex-derivatives","BTCF0:USTF0",1723816418341,0.08633,57903.0,57899.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1723816418530,0.6206,57904.0,57899.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1723816418836,0.3608,57912.0,57907.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1723816419043,0.00088,57917.0,57911.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1723816419234,0.3608,57918.0,57903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816419235,0.3608,57912.0,57903.0,0.447128]
["bitfinex-derivatives","BTCF0:USTF0",1723816419537,0.3608,57912.0,57899.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1723816419538,0.3608,57904.0,57899.0,0.16158]
["bitfinex-derivatives","BTCF0:USTF0",1723816419740,0.3608,57904.0,57899.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1723816419942,0.87849595,57903.0,57876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816420147,0.3608,57891.0,57882.0,0.44735675]
["bitfinex-derivatives","BTCF0:USTF0",1723816420341,0.3608,57886.0,57882.0,0.08655675]
["bitfinex-derivatives","BTCF0:USTF0",1723816420731,0.086359,57883.0,57882.0,0.00019675]
["bitfinex-derivatives","BTCF0:USTF0",1723816420940,0.447159,57883.0,57882.0,0.00019675]
["bitfinex-derivatives","BTCF0:USTF0",1723816421141,0.3608,57883.0,57882.0,0.00019675]
["bitfinex-derivatives","BTCF0:USTF0",1723816421333,0.3608,57883.0,57881.0,0.00025911]
["bitfinex-derivatives","BTCF0:USTF0",1723816421334,0.44731152,57883.0,57881.0,0.00025911]
["bitfinex-derivatives","BTCF0:USTF0",1723816421541,0.51828,57882.0,57862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816421839,0.086402,57854.0,57850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723816422055,0.086402,57854.0,57833.0,0.08250242]
["bitfinex-derivatives","BTCF0:USTF0",1723816422056,0.086418,57844.0,57833.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1723816422346,1.3422,57851.0,57819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816422347,0.44723,57836.0,57819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816422533,0.3608,57836.0,57819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816422851,0.086442,57828.0,57819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816423143,0.3608,57826.0,57819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816423331,0.086447,57824.0,57822.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1723816423535,0.3608,57826.0,57822.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1723816423840,0.00020978,57827.0,57815.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723816424243,0.00020978,57827.0,57799.0,0.08250242]
["bitfinex-derivatives","BTCF0:USTF0",1723816424244,0.3608,57816.0,57801.0,0.05028441]
["bitfinex-derivatives","BTCF0:USTF0",1723816424432,0.6206,57819.0,57804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816424636,0.25769545,57815.0,57804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816424838,0.6206,57819.0,57804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816424839,0.6206,57819.0,57809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816425047,0.3608,57832.0,57810.0,0.51892]
["bitfinex-derivatives","BTCF0:USTF0",1723816425048,0.9814,57832.0,57810.0,0.51892]
["bitfinex-derivatives","BTCF0:USTF0",1723816425240,0.9814,57832.0,57804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816425241,0.00018556,57831.0,57823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816425436,0.00018556,57831.0,57827.0,0.086441]
["bitfinex-derivatives","BTCF0:USTF0",1723816425639,0.00018556,57831.0,57823.0,0.447247]
["bitfinex-derivatives","BTCF0:USTF0",1723816425839,0.00018556,57831.0,57830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816426037,0.3608,57852.0,57830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816426038,0.3608,57856.0,57830.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723816426245,0.3608,57856.0,57845.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1723816426439,0.4472,57856.0,57840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816426636,0.3608,57856.0,57840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816426835,0.3608,57865.0,57853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816427040,0.00939013,57878.0,57838.0,0.24196]
["bitfinex-derivatives","BTCF0:USTF0",1723816427041,0.00016431,57864.0,57862.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1723816427242,0.00096001,57870.0,57869.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1723816427538,0.3608,57872.0,57863.0,0.05028441]
["bitfinex-derivatives","BTCF0:USTF0",1723816427744,0.31759926,57873.0,57860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816427964,0.3608,57862.0,57853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816428242,0.086401,57855.0,57853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816428743,0.00963329,57877.0,57853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816428744,0.3608,57872.0,57854.0,0.87936]
["bitfinex-derivatives","BTCF0:USTF0",1723816428945,0.3608,57880.0,57863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816429148,0.086376,57872.0,57863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816429347,0.25963317,57879.0,57868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816429547,0.6206,57883.0,57868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816429548,0.00025934,57869.0,57868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816429946,0.00025934,57869.0,57868.0,1.2792]
["bitfinex-derivatives","BTCF0:USTF0",1723816430450,0.00025934,57869.0,57856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816430451,0.51865934,57869.0,57856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816430648,0.3608,57872.0,57856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816430857,0.3608,57872.0,57863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816431042,0.3608,57872.0,57856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816431241,0.3608,57872.0,57863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816431441,0.3608,57872.0,57856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816431649,0.3608,57862.0,57846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816431948,0.9814,57870.0,57841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816431949,0.08642,57843.0,57841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816432138,0.3608,57857.0,57841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816432339,0.086415,57846.0,57841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816432539,0.3608,57857.0,57841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816432540,0.086419,57843.0,57841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816432852,0.086434,57833.0,57832.0,0.00014497]
["bitfinex-derivatives","BTCF0:USTF0",1723816433149,0.086434,57833.0,57812.0,0.06605148]
["bitfinex-derivatives","BTCF0:USTF0",1723816433150,0.3608,57833.0,57812.0,0.06605148]
["bitfinex-derivatives","BTCF0:USTF0",1723816433349,0.086451,57822.0,57809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816433549,0.3608,57828.0,57821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816433746,0.3608,57839.0,57821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816433951,0.3608,57839.0,57826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816434151,0.3608,57839.0,57812.0,0.05028441]
["bitfinex-derivatives","BTCF0:USTF0",1723816434152,0.00015024,57838.0,57836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816434557,0.086407,57851.0,57837.0,0.51868]
["bitfinex-derivatives","BTCF0:USTF0",1723816434756,0.086407,57851.0,57836.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723816434757,0.086407,57851.0,57841.0,0.447221]
["bitfinex-derivatives","BTCF0:USTF0",1723816435051,0.6216,57858.0,57833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816435052,0.3608,57844.0,57833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816435261,0.447226,57838.0,57821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816435448,0.086442,57828.0,57821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816435752,0.3608,57838.0,57827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816435753,0.086434,57833.0,57827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816435951,0.3608,57838.0,57827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816436250,0.37030076,57844.0,57830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816436251,0.3608,57839.0,57830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816436451,0.3608,57844.0,57828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816436452,0.3608,57837.0,57828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816436651,0.00025934,57838.0,57831.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1723816436850,0.00025934,57838.0,57833.0,0.447233]
["bitfinex-derivatives","BTCF0:USTF0",1723816437047,0.00025934,57838.0,57833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816437242,0.00025934,57838.0,57828.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1723816437243,0.3608,57838.0,57828.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1723816437447,0.3608,57838.0,57821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816437643,0.086417,57844.0,57821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816437644,0.086435,57833.0,57821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816437853,0.3608,57839.0,57821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816438044,0.3608,57832.0,57821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816438251,0.3608,57832.0,57826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816438454,0.98228,57846.0,57826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816438644,0.9814,57846.0,57826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816438846,0.3608,57835.0,57826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816439047,0.3608,57827.0,57809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816439247,0.3608,57827.0,57805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816439248,0.086474,57806.0,57805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816439455,3.61e-06,57809.0,57802.0,0.00020906]
["bitfinex-derivatives","BTCF0:USTF0",1723816439456,0.086478,57803.0,57802.0,0.00020906]
["bitfinex-derivatives","BTCF0:USTF0",1723816439844,1.091956,57803.0,57802.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723816440151,0.086495,57792.0,57791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816440352,0.086495,57792.0,57774.0,0.14295148]
["bitfinex-derivatives","BTCF0:USTF0",1723816440353,0.086522,57774.0,57771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816440550,0.3608,57782.0,57771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816440747,0.086522,57774.0,57771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816440954,0.00096001,57789.0,57780.0,0.086513]
["bitfinex-derivatives","BTCF0:USTF0",1723816441142,0.00012911,57788.0,57783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816441345,0.36080361,57809.0,57797.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1723816441346,0.086471,57808.0,57797.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1723816441546,3.61e-06,57809.0,57807.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1723816441756,3.61e-06,57809.0,57808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816441958,3.61e-06,57809.0,57808.0,1.27976]
["bitfinex-derivatives","BTCF0:USTF0",1723816442344,0.3608,57831.0,57808.0,1.27976]
["bitfinex-derivatives","BTCF0:USTF0",1723816442547,0.3608,57831.0,57821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816442742,0.3608,57831.0,57822.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1723816442960,0.3608,57831.0,57821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816443354,0.3608,57831.0,57827.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1723816443662,0.00025957,57832.0,57827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816443852,0.3600213,57830.0,57814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816444251,0.35505957,57832.0,57819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816444451,0.3608,57841.0,57828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816444763,0.0015397,57861.0,57848.0,0.38676]
["bitfinex-derivatives","BTCF0:USTF0",1723816444950,0.086365,57879.0,57865.0,0.086386]
["bitfinex-derivatives","BTCF0:USTF0",1723816445151,0.086367,57878.0,57869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816445361,0.3608,57889.0,57865.0,0.086386]
["bitfinex-derivatives","BTCF0:USTF0",1723816445362,0.3608,57881.0,57865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816445548,0.086367,57878.0,57869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816446256,0.086359,57884.0,57869.0,1.2792]
["bitfinex-derivatives","BTCF0:USTF0",1723816446456,0.00025935,57875.0,57869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816446758,0.00025935,57875.0,57874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816447450,0.3608,57920.0,57874.0,1.79996]
["bitfinex-derivatives","BTCF0:USTF0",1723816447647,0.00088,57925.0,57924.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1723816447846,0.9814,57950.0,57924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816448055,0.086277,57938.0,57937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816448254,0.086277,57938.0,57909.0,0.06802107]
["bitfinex-derivatives","BTCF0:USTF0",1723816448255,0.25873434,57937.0,57936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816448457,0.6216,57950.0,57936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816448657,0.6206,57950.0,57943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816448857,0.086267,57945.0,57943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816449157,0.00096001,57950.0,57943.0,0.447069]
["bitfinex-derivatives","BTCF0:USTF0",1723816449464,0.086238,57964.0,57951.0,0.086256]
["bitfinex-derivatives","BTCF0:USTF0",1723816449758,0.086238,57964.0,57927.0,0.24208]
["bitfinex-derivatives","BTCF0:USTF0",1723816449759,0.00096001,57976.0,57961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816449959,0.3608,57977.0,57967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816449960,0.086228,57971.0,57967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816450160,0.086241,57963.0,57961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816450481,0.086236,57966.0,57956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816450762,0.086255,57953.0,57941.0,0.00025908]
["bitfinex-derivatives","BTCF0:USTF0",1723816450955,0.086255,57953.0,57925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816450956,0.6206,57941.0,57925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816451149,0.086294,57927.0,57925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816451553,0.25724264,57926.0,57925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816451750,0.3608,57936.0,57925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816451955,0.3608,57936.0,57919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816451956,0.3608,57932.0,57919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816452158,0.3608,57932.0,57904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816452159,0.25825378,57926.0,57904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816452357,0.3608,57911.0,57902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816452653,0.3608,57920.0,57910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816452854,0.086308,57918.0,57910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816453054,0.086308,57918.0,57894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816453055,0.3608,57913.0,57894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816453255,0.3608,57901.0,57894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816453653,0.00012353,57900.0,57894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816453856,0.00025905,57912.0,57899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816454057,0.00025905,57912.0,57894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816454258,0.00025905,57912.0,57908.0,0.00025905]
["bitfinex-derivatives","BTCF0:USTF0",1723816454259,0.26067822,57912.0,57908.0,0.00025905]
["bitfinex-derivatives","BTCF0:USTF0",1723816454562,0.08632,57909.0,57894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816454763,0.08634,57896.0,57894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816454957,0.086354,57886.0,57885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816455158,0.086366,57878.0,57877.0,0.0002053]
["bitfinex-derivatives","BTCF0:USTF0",1723816455566,0.604686,57878.0,57877.0,0.0002053]
["bitfinex-derivatives","BTCF0:USTF0",1723816455754,0.604686,57878.0,57866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816455755,1.17767282,57878.0,57856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816455957,0.447175,57873.0,57861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816456160,0.3608,57877.0,57867.0,0.447183]
["bitfinex-derivatives","BTCF0:USTF0",1723816456361,0.3608,57882.0,57867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816456556,0.3608,57882.0,57861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816456758,0.00016022,57881.0,57861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816456964,0.3608,57877.0,57855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816457263,0.3608,57866.0,57849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816457476,0.086409,57850.0,57844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816457768,0.3608,57856.0,57845.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1723816458069,0.3608,57863.0,57854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816458265,0.3608,57872.0,57862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816458566,0.086379,57870.0,57862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816458772,5.155e-05,57869.0,57862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816458980,5.155e-05,57869.0,57868.0,0.447181]
["bitfinex-derivatives","BTCF0:USTF0",1723816459270,0.086311,57916.0,57880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816459459,0.3608,57913.0,57899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816459659,0.25879178,57908.0,57899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816459858,0.25879178,57915.0,57899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816459859,0.086328,57904.0,57899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816460457,0.086303,57921.0,57899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816460659,0.00025907,57909.0,57906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816460962,0.086323,57908.0,57906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816461478,0.00025907,57909.0,57906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816461765,0.00025907,57909.0,57906.0,0.447124]
["bitfinex-derivatives","BTCF0:USTF0",1723816461960,0.00025907,57909.0,57906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816462158,0.3608,57926.0,57907.0,0.51808]
["bitfinex-derivatives","BTCF0:USTF0",1723816462362,0.6206,57956.0,57907.0,0.51808]
["bitfinex-derivatives","BTCF0:USTF0",1723816462363,0.086254,57954.0,57926.0,0.086295]
["bitfinex-derivatives","BTCF0:USTF0",1723816462565,0.3608,57950.0,57933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816462769,0.05046296,57990.0,57907.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1723816462770,0.3608,57961.0,57942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816462974,0.25922616,57953.0,57942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816463161,0.25922616,57954.0,57942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816463478,0.3608,57961.0,57942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816463479,0.086249,57958.0,57948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816463966,0.086249,57958.0,57957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816464168,0.3608,57966.0,57957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816464368,0.3608,57966.0,57948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816464369,0.086261,57949.0,57948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816464572,0.00025882,57953.0,57944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816464767,0.086257,57952.0,57944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816465070,0.3608,57980.0,57951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816465270,0.3608,57980.0,57942.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1723816465271,0.086219,57977.0,57969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816465569,0.3608,57980.0,57969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816465570,0.6189444,57980.0,57969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816465775,0.447015,57980.0,57969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816465972,0.086225,57973.0,57969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816466361,0.3608,57980.0,57969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816466570,0.086228,57971.0,57969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816466775,0.3608,57980.0,57969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816466776,0.00025882,57977.0,57969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816467074,0.446999,57991.0,57969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816467075,0.00088,57991.0,57976.0,0.44702]
["bitfinex-derivatives","BTCF0:USTF0",1723816467267,0.3608,58013.0,57990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816467571,0.34447353,58007.0,58006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816467775,0.25829953,58007.0,57992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816467977,0.3608,58008.0,57989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816468166,0.3608,58014.0,58004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816468475,0.086177,58006.0,58004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816468868,0.603377,58006.0,58004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816469472,0.086193,57995.0,57993.0,0.00025858]
["bitfinex-derivatives","BTCF0:USTF0",1723816469775,0.3608,57994.0,57993.0,0.00025858]
["bitfinex-derivatives","BTCF0:USTF0",1723816469968,0.87808,57994.0,57993.0,0.00025858]
["bitfinex-derivatives","BTCF0:USTF0",1723816470163,1.27808,57994.0,57993.0,0.00025858]
["bitfinex-derivatives","BTCF0:USTF0",1723816470368,1.53686344,57994.0,57993.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723816471674,1.13686344,57994.0,57993.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723816471873,1.63888,57994.0,57993.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723816472075,1.92597674,57994.0,57993.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723816472276,2.16761674,57994.0,57993.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723816472475,1.82033674,57994.0,57966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816472776,0.3608,57981.0,57966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816472973,0.086223,57975.0,57966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816473275,0.3608,57975.0,57966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816473481,0.086233,57968.0,57966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816473668,0.3608,57975.0,57966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816473865,0.3608,57981.0,57966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816474075,0.086224,57974.0,57966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816475274,0.00025858,57976.0,57968.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1723816475483,0.00025858,57976.0,57973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816476071,0.327793,57995.0,57973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816476072,0.3608,57997.0,57979.0,0.086216]
["bitfinex-derivatives","BTCF0:USTF0",1723816476276,0.3608,57997.0,57965.0,0.00042677]
["bitfinex-derivatives","BTCF0:USTF0",1723816476277,0.3608,57982.0,57965.0,0.00042677]
["bitfinex-derivatives","BTCF0:USTF0",1723816476481,0.3608,57977.0,57965.0,0.00042677]
["bitfinex-derivatives","BTCF0:USTF0",1723816476981,0.3608,57975.0,57965.0,0.00042677]
["bitfinex-derivatives","BTCF0:USTF0",1723816477289,0.3608,57975.0,57969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816477587,0.086211,57982.0,57974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816477768,0.3608,57987.0,57974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816477973,0.086221,57976.0,57974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816478668,0.17247,57966.0,57964.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1723816478871,0.87836,57965.0,57964.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1723816479278,0.87836,57965.0,57964.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723816479470,1.27836,57965.0,57964.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723816479667,1.27851141,57965.0,57964.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723816480171,1.72731402,57965.0,57964.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723816480509,1.72731402,57965.0,57929.0,0.00019829]
["bitfinex-derivatives","BTCF0:USTF0",1723816480510,0.086289,57930.0,57929.0,0.00019829]
["bitfinex-derivatives","BTCF0:USTF0",1723816480678,0.3608,57947.0,57929.0,0.91807829]
["bitfinex-derivatives","BTCF0:USTF0",1723816480873,0.3608,57954.0,57929.0,0.91807829]
["bitfinex-derivatives","BTCF0:USTF0",1723816480874,0.3608,57954.0,57934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816481068,0.3608,57954.0,57939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816481482,0.3608,57954.0,57929.0,0.08648829]
["bitfinex-derivatives","BTCF0:USTF0",1723816481483,0.3608,57954.0,57949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816481777,0.3608,57954.0,57935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816481971,0.00025884,57952.0,57941.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1723816482175,0.086264,57947.0,57941.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1723816482776,0.3608,57949.0,57941.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1723816482981,0.3608,57944.0,57941.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1723816483179,0.00096001,57949.0,57941.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1723816483477,0.00025884,57952.0,57941.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1723816483478,0.086266,57946.0,57941.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1723816483679,0.00025884,57952.0,57941.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1723816483981,0.086258,57951.0,57946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816484169,1e-08,57952.0,57951.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1723816484375,0.3608,57968.0,57963.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1723816484978,0.3608,57968.0,57959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816485287,0.086236,57966.0,57959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816485476,0.086244,57960.0,57959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816485877,0.3608,57975.0,57959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816486078,0.3608,57975.0,57967.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1723816486079,0.086224,57974.0,57967.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1723816486380,0.00025884,57968.0,57967.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1723816486572,0.00025884,57968.0,57967.0,0.447033]
["bitfinex-derivatives","BTCF0:USTF0",1723816486772,1e-08,57968.0,57967.0,1.364553]
["bitfinex-derivatives","BTCF0:USTF0",1723816486989,0.3608,57985.0,57970.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1723816487278,0.3608,57985.0,57973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816487776,0.3608,57975.0,57962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816487974,0.08624,57963.0,57962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816488279,0.25810337,57974.0,57973.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1723816488479,0.086223,57974.0,57973.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1723816488786,0.3608,57975.0,57962.0,0.34294362]
["bitfinex-derivatives","BTCF0:USTF0",1723816489079,0.086227,57972.0,57965.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1723816489284,0.621,57991.0,57949.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1723816489285,0.00025884,57979.0,57971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816489490,0.00025884,57979.0,57978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816489783,0.3608,57990.0,57979.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1723816489784,0.00986931,57984.0,57979.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1723816489977,0.3608,57997.0,57983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816490175,0.3608,57997.0,57989.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1723816490381,0.3608,57997.0,57990.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1723816490576,0.3608,57997.0,57993.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1723816490879,0.3608,57997.0,57983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816490880,0.00025884,57996.0,57983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816491085,0.00025884,57996.0,57970.0,0.17119519]
["bitfinex-derivatives","BTCF0:USTF0",1723816491086,0.00025884,57996.0,57988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816491584,0.00025884,57996.0,57978.0,0.086216]
["bitfinex-derivatives","BTCF0:USTF0",1723816491585,0.00025884,57996.0,57990.0,0.0510158]
["bitfinex-derivatives","BTCF0:USTF0",1723816491790,0.00025884,57996.0,57995.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1723816491988,1e-08,57996.0,57995.0,0.446992]
["bitfinex-derivatives","BTCF0:USTF0",1723816492287,1e-08,57996.0,57995.0,0.964272]
["bitfinex-derivatives","BTCF0:USTF0",1723816492584,1e-08,57996.0,57995.0,0.49829711]
["bitfinex-derivatives","BTCF0:USTF0",1723816492787,1e-08,57996.0,57995.0,1.364272]
["bitfinex-derivatives","BTCF0:USTF0",1723816492998,1e-08,57996.0,57995.0,1.450464]
["bitfinex-derivatives","BTCF0:USTF0",1723816493180,1e-08,57996.0,57995.0,1.58173349]
["bitfinex-derivatives","BTCF0:USTF0",1723816493381,0.05046296,58041.0,57995.0,5.27657853]
["bitfinex-derivatives","BTCF0:USTF0",1723816493680,0.3608,58042.0,58024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816493681,0.086137,58032.0,58024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816493881,0.086148,58025.0,58020.0,0.05125142]
["bitfinex-derivatives","BTCF0:USTF0",1723816494088,0.086148,58025.0,58012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816494089,0.3608,58029.0,58017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816494281,0.3608,58029.0,58012.0,0.41205142]
["bitfinex-derivatives","BTCF0:USTF0",1723816494482,0.086154,58021.0,58013.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1723816494991,0.086154,58021.0,58015.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1723816495285,0.00025859,58026.0,58019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816495686,0.00025859,58026.0,58016.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1723816495887,0.00025859,58026.0,58015.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1723816496287,0.086155,58020.0,58015.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1723816496590,0.00025859,58026.0,58019.0,0.086156]
["bitfinex-derivatives","BTCF0:USTF0",1723816496792,0.00025859,58026.0,58017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816496990,0.086155,58021.0,58017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816497180,0.00025859,58026.0,58017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816497490,0.08640559,58026.0,58017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816497691,0.00025859,58026.0,58017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816498388,0.086153,58022.0,58017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816498885,0.086148,58025.0,58017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816499088,0.00025859,58026.0,58017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816499287,0.08640459,58026.0,58017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816499588,0.08615,58024.0,58017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816499790,0.00025859,58026.0,58017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816499995,0.00025859,58026.0,58020.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1723816500699,0.00025859,58026.0,58017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816501294,0.00025859,58026.0,58022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816501483,0.00025859,58026.0,58023.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1723816501682,0.00025859,58026.0,58023.0,0.603191]
["bitfinex-derivatives","BTCF0:USTF0",1723816501882,0.00025859,58026.0,58022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816502092,0.00025859,58026.0,58022.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723816502289,0.00025859,58026.0,58022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816502489,0.086151,58023.0,58022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816502890,0.00025859,58026.0,58022.0,0.87784]
["bitfinex-derivatives","BTCF0:USTF0",1723816503191,0.00025859,58026.0,58024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816503391,0.00025859,58026.0,58025.0,0.086148]
["bitfinex-derivatives","BTCF0:USTF0",1723816503596,0.086146,58027.0,58024.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723816503794,0.3608,58048.0,58024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816504092,0.3608,58048.0,58037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816504291,0.24152,58051.0,58047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816504494,0.25129016,58051.0,58047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816504683,0.086113,58048.0,58047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816505405,0.086113,58048.0,58043.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1723816505406,1.2776,58048.0,58037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816505695,1.2776,58048.0,58038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816505696,0.05046296,58047.0,58038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816505890,0.05046296,58050.0,58040.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1723816506085,0.25129016,58051.0,58043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816506894,0.3608,58049.0,58030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816507110,0.05046296,58049.0,58030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816507395,0.25129016,58051.0,58041.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1723816507584,0.086118,58046.0,58043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816507786,0.086118,58046.0,58041.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1723816507787,0.086118,58046.0,58042.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723816507989,0.25129016,58051.0,58042.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723816508597,0.086121,58043.0,58042.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723816508787,0.086112,58049.0,58042.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723816509096,0.25129016,58051.0,58042.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723816509297,0.086121,58043.0,58042.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723816509486,0.25129016,58051.0,58042.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723816509894,0.086113,58049.0,58042.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723816510196,0.25129016,58051.0,58045.0,0.086118]
["bitfinex-derivatives","BTCF0:USTF0",1723816510388,0.25129016,58051.0,58046.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1723816510693,0.25129016,58051.0,58043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816510897,0.25129016,58051.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816511595,0.08609,58064.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816511596,0.05075315,58083.0,58056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816511786,0.3608,58094.0,58082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816511787,0.05075315,58088.0,58082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816511987,0.3608,58094.0,58082.0,0.31611351]
["bitfinex-derivatives","BTCF0:USTF0",1723816511988,0.3608,58089.0,58082.0,0.31611351]
["bitfinex-derivatives","BTCF0:USTF0",1723816512188,0.08606,58084.0,58082.0,0.31611351]
["bitfinex-derivatives","BTCF0:USTF0",1723816512388,0.08606,58084.0,58061.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1723816512389,0.3608,58089.0,58068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816512589,0.3608,58078.0,58068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816512786,0.3608,58084.0,58078.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1723816513002,0.00963024,58089.0,58082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816513189,0.4343,58112.0,58082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816513190,0.3608,58111.0,58088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816513396,0.3608,58111.0,58097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816513397,0.3608,58106.0,58097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816513802,0.00991,58111.0,58103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816513989,0.3608,58122.0,58110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816514399,0.086007,58120.0,58109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816514609,0.36105705,58122.0,58110.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1723816514792,0.086013,58116.0,58110.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1723816514991,0.00025705,58122.0,58115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816515191,0.00025705,58122.0,58121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816515695,1e-08,58122.0,58121.0,1.27696]
["bitfinex-derivatives","BTCF0:USTF0",1723816515897,1e-08,58122.0,58121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816516293,0.38080001,58122.0,58110.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1723816516494,0.086018,58113.0,58110.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1723816516698,0.08602,58112.0,58110.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1723816516992,0.51624,58113.0,58098.0,0.0002028]
["bitfinex-derivatives","BTCF0:USTF0",1723816517196,0.086038,58099.0,58098.0,0.0002028]
["bitfinex-derivatives","BTCF0:USTF0",1723816517398,0.3608,58103.0,58098.0,0.0002028]
["bitfinex-derivatives","BTCF0:USTF0",1723816517695,0.0842,58111.0,58101.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1723816517893,0.086002,58124.0,58100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816517894,0.3608,58128.0,58105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816518099,0.01,58128.0,58116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816518308,0.00025813,58122.0,58116.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723816518596,0.00980234,58141.0,58124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816518798,0.3608,58142.0,58136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816518998,0.3608,58142.0,58129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816518999,0.085992,58130.0,58129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816519192,0.7808,58130.0,58119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816519393,0.7808,58130.0,58122.0,0.086004]
["bitfinex-derivatives","BTCF0:USTF0",1723816519394,0.3608,58130.0,58122.0,0.086004]
["bitfinex-derivatives","BTCF0:USTF0",1723816519596,0.0834,58136.0,58125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816519794,0.0834,58136.0,58125.0,0.446799]
["bitfinex-derivatives","BTCF0:USTF0",1723816520007,0.3608,58137.0,58131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816520304,0.085983,58136.0,58125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816520489,0.085983,58136.0,58119.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1723816520800,0.00868446,58156.0,58119.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1723816520801,0.3608,58180.0,58135.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723816521001,0.3608,58180.0,58173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816521002,0.085927,58174.0,58173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816521504,0.085927,58174.0,58142.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1723816521505,1.021607,58174.0,58157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816521800,0.3608,58178.0,58165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816521999,0.01954372,58178.0,58165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816522400,0.085932,58171.0,58165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816522694,0.00954372,58178.0,58170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816522888,0.085946,58161.0,58160.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1723816523499,0.3608,58173.0,58160.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1723816523693,0.3608,58163.0,58160.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1723816523898,0.3608,58168.0,58160.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1723816524199,0.171892,58162.0,58160.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1723816524402,0.191892,58162.0,58160.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1723816524606,0.5158,58161.0,58160.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1723816524901,0.581892,58162.0,58160.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1723816524902,0.085946,58162.0,58160.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1723816525305,0.09584508,58162.0,58160.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1723816525598,0.5158,58161.0,58160.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1723816525796,0.5158,58161.0,58142.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1723816526000,0.085973,58143.0,58142.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1723816526501,0.3608,58155.0,58142.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1723816526712,0.085973,58143.0,58142.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1723816527498,0.085973,58143.0,58108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816527499,0.085995,58128.0,58108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816527705,0.086003,58123.0,58115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816527892,0.086003,58123.0,58122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816528100,0.3608,58129.0,58113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816528296,0.085995,58128.0,58113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816528605,0.085995,58128.0,58113.0,0.36105789]
["bitfinex-derivatives","BTCF0:USTF0",1723816528606,0.086015,58115.0,58113.0,0.36105789]
["bitfinex-derivatives","BTCF0:USTF0",1723816528902,0.00014195,58114.0,58113.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1723816529111,0.87718195,58114.0,58113.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723816529304,0.00025715,58128.0,58113.0,0.87704]
["bitfinex-derivatives","BTCF0:USTF0",1723816529498,0.00025715,58128.0,58123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816529901,0.00025715,58128.0,58126.0,0.085998]
["bitfinex-derivatives","BTCF0:USTF0",1723816530213,0.3608,58145.0,58127.0,0.87692]
["bitfinex-derivatives","BTCF0:USTF0",1723816530504,0.3608,58145.0,58136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816530695,0.446777,58140.0,58127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816530901,0.3608,58145.0,58127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816530902,0.3608,58145.0,58136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816531101,0.3608,58152.0,58145.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1723816531304,0.085969,58146.0,58144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816531497,0.3608,58152.0,58144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816531498,0.44676,58152.0,58144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816531704,0.085966,58148.0,58144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816532009,0.085966,58148.0,58136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816532010,0.00025813,58139.0,58136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816532703,0.3608,58152.0,58136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816532900,0.3608,58152.0,58143.0,0.446772]
["bitfinex-derivatives","BTCF0:USTF0",1723816533098,0.3608,58152.0,58143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816533295,0.085961,58151.0,58143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816533500,0.085971,58145.0,58143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816533901,0.085977,58141.0,58135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816534104,0.085986,58134.0,58132.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1723816534303,0.3608,58133.0,58110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816534500,0.086005,58121.0,58110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816534700,0.3708,58133.0,58110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816534701,0.3608,58128.0,58110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816534906,0.086014,58115.0,58110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816535109,0.3708,58128.0,58110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816535110,0.3608,58123.0,58110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816535405,0.086019,58112.0,58110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816535605,0.086019,58112.0,58088.0,0.00014026]
["bitfinex-derivatives","BTCF0:USTF0",1723816535606,0.086025,58108.0,58099.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1723816535805,0.3608,58111.0,58096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816536005,0.3608,58111.0,58093.0,3.7722]
["bitfinex-derivatives","BTCF0:USTF0",1723816536006,0.086037,58100.0,58093.0,3.7722]
["bitfinex-derivatives","BTCF0:USTF0",1723816536209,0.3608,58111.0,58093.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723816536210,0.3608,58106.0,58093.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723816536505,0.3608,58106.0,58088.0,0.00014026]
["bitfinex-derivatives","BTCF0:USTF0",1723816536506,0.3608,58101.0,58088.0,0.00014026]
["bitfinex-derivatives","BTCF0:USTF0",1723816536708,0.086045,58095.0,58088.0,0.00014026]
["bitfinex-derivatives","BTCF0:USTF0",1723816536899,0.086045,58095.0,58060.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1723816536900,0.3608,58089.0,58078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816537100,0.08606,58084.0,58078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816537302,0.086062,58083.0,58078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816537503,0.3608,58095.0,58078.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723816537805,0.3608,58091.0,58073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816538001,0.00014026,58090.0,58073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816538198,0.3608,58084.0,58073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816538408,0.00014026,58090.0,58073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816538596,0.00014026,58090.0,58080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816538908,0.00014026,58090.0,58080.0,0.21432999]
["bitfinex-derivatives","BTCF0:USTF0",1723816538909,0.3608,58086.0,58080.0,0.21432999]
["bitfinex-derivatives","BTCF0:USTF0",1723816539206,0.3608,58086.0,58053.0,0.05125142]
["bitfinex-derivatives","BTCF0:USTF0",1723816539207,0.7951,58081.0,58042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816539409,0.3608,58046.0,58021.0,0.05125142]
["bitfinex-derivatives","BTCF0:USTF0",1723816539605,0.327026,58080.0,58039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816539606,0.3608,58051.0,58039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816540207,0.327026,58080.0,58050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816540208,0.3608,58060.0,58050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816540403,0.3608,58060.0,58045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816540611,0.086116,58047.0,58045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816540799,0.3608,58055.0,58038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816540800,0.086126,58040.0,58038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816541210,0.086126,58040.0,58039.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723816541403,0.3608,58040.0,58039.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723816541605,0.00016602,58046.0,58039.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723816541907,0.00016602,58046.0,58039.0,0.36105836]
["bitfinex-derivatives","BTCF0:USTF0",1723816542313,0.00016602,58046.0,58032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816542507,0.00016602,58046.0,58045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816542707,0.00016602,58046.0,58045.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723816542902,0.00016602,58046.0,58045.0,0.91684]
["bitfinex-derivatives","BTCF0:USTF0",1723816543313,0.00025836,58051.0,58045.0,1.27764]
["bitfinex-derivatives","BTCF0:USTF0",1723816543608,0.05075315,58094.0,58045.0,1.27764]
["bitfinex-derivatives","BTCF0:USTF0",1723816543609,0.4343,58084.0,58046.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1723816543914,0.3608,58072.0,58063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816544117,0.3608,58072.0,58064.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1723816544412,0.3608,58072.0,58046.0,0.19292495]
["bitfinex-derivatives","BTCF0:USTF0",1723816544413,0.00013711,58071.0,58068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816544606,0.00013711,58071.0,58069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816545313,0.00013711,58071.0,58069.0,1.2774]
["bitfinex-derivatives","BTCF0:USTF0",1723816545314,1e-08,58071.0,58069.0,1.2774]
["bitfinex-derivatives","BTCF0:USTF0",1723816545520,1e-08,58071.0,58070.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1723816545814,1e-08,58071.0,58069.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1723816546108,0.086103,58056.0,58051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816546315,0.36080001,58071.0,58054.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1723816546316,0.3608,58066.0,58054.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1723816546609,1e-08,58071.0,58064.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723816546610,0.086088,58065.0,58064.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723816547208,1e-08,58071.0,58067.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1723816547513,1e-08,58071.0,58070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816547813,1e-08,58071.0,58070.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723816548014,1e-08,58071.0,58070.0,1.2774]
["bitfinex-derivatives","BTCF0:USTF0",1723816548206,0.172047,58093.0,58080.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1723816548402,0.3608,58098.0,58085.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1723816548711,0.37030024,58098.0,58086.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1723816549010,0.3608,58098.0,58088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816549204,0.086029,58105.0,58094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816549405,0.00025836,58097.0,58095.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1723816549607,0.00025836,58097.0,58096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816549808,0.00025836,58097.0,58095.0,0.602442]
["bitfinex-derivatives","BTCF0:USTF0",1723816550112,0.00025836,58097.0,58096.0,0.5164]
["bitfinex-derivatives","BTCF0:USTF0",1723816550311,0.3608,58125.0,58096.0,0.8772]
["bitfinex-derivatives","BTCF0:USTF0",1723816550506,0.3608,58118.0,58104.0,0.44683]
["bitfinex-derivatives","BTCF0:USTF0",1723816550706,0.3608,58118.0,58105.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1723816550907,0.086001,58124.0,58105.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1723816551208,0.086001,58124.0,58104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816551515,0.086018,58113.0,58104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816551705,0.37005616,58125.0,58104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816551907,0.3608,58126.0,58117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816552102,0.45639525,58133.0,58117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816552307,0.37040725,58133.0,58123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816552515,0.00960725,58133.0,58127.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1723816552709,0.3608,58134.0,58127.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1723816552908,0.085998,58126.0,58123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816553205,0.00025813,58131.0,58118.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1723816553409,0.00025813,58131.0,58122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816553714,0.00025813,58131.0,58129.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1723816553908,0.00025813,58131.0,58128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816553909,0.3608,58141.0,58128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816554118,0.085979,58139.0,58128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816554621,0.3608,58141.0,58128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816554916,0.085982,58137.0,58128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816555116,0.3608,58141.0,58128.0,0.446795]
["bitfinex-derivatives","BTCF0:USTF0",1723816555415,0.3608,58134.0,58128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816555916,0.085992,58130.0,58128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816556508,0.446787,58134.0,58128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816556703,0.3608,58134.0,58128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816557119,0.3608,58141.0,58128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816557611,0.37036643,58141.0,58128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816558013,0.085985,58135.0,58128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816558212,0.37036643,58141.0,58128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816558213,0.45634243,58141.0,58128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816558416,0.085981,58138.0,58128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816558616,0.37036643,58141.0,58128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816559308,0.37036643,58141.0,58128.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723816559915,0.085979,58139.0,58128.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723816560222,0.085986,58134.0,58128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816560417,0.37036643,58141.0,58119.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1723816560418,0.086007,58120.0,58119.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1723816560619,0.3608,58120.0,58104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816561025,0.3608,58112.0,58104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816561220,0.4343,58132.0,58104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816561221,0.086013,58116.0,58104.0,0.44683]
["bitfinex-derivatives","BTCF0:USTF0",1723816561519,0.086007,58120.0,58110.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1723816561720,0.3608,58124.0,58110.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1723816561721,0.3608,58124.0,58112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816561916,0.3608,58129.0,58120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816562121,0.3608,58136.0,58120.0,1.03692]
["bitfinex-derivatives","BTCF0:USTF0",1723816562122,0.00942632,58131.0,58120.0,1.03692]
["bitfinex-derivatives","BTCF0:USTF0",1723816562423,0.37014663,58136.0,58128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816562622,0.00934663,58136.0,58128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816562826,0.3608,58144.0,58128.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723816563012,0.446766,58148.0,58133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816563013,0.085967,58147.0,58133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816563218,0.085969,58146.0,58133.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723816563413,0.3608,58149.0,58133.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723816563614,0.085977,58141.0,58133.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723816563914,0.3608,58154.0,58140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816563915,0.446758,58154.0,58140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816564115,0.446758,58154.0,58144.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1723816564116,0.00025813,58145.0,58144.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1723816564319,0.085951,58158.0,58150.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1723816564521,0.3608,58161.0,58153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816564728,0.085956,58154.0,58153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816565020,0.085949,58159.0,58153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816565225,0.446747,58161.0,58153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816565614,0.085948,58160.0,58153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816565826,0.3608,58161.0,58157.0,0.085952]
["bitfinex-derivatives","BTCF0:USTF0",1723816566120,0.3608,58170.0,58159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816566323,0.085955,58155.0,58154.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1723816566523,0.3608,58170.0,58154.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723816566825,0.3608,58171.0,58161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816567028,0.3608,58177.0,58161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816567323,0.37023742,58177.0,58161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816567519,0.3608,58171.0,58161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816567714,0.3608,58171.0,58166.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1723816567920,0.37023742,58177.0,58161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816568115,0.5173,58191.0,58172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816568116,0.085907,58188.0,58172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816568321,0.4438,58191.0,58172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816568322,0.3608,58186.0,58177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816568627,0.171842,58178.0,58177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816568818,0.3608,58178.0,58163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816569019,0.3608,58178.0,58170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816569226,0.3608,58178.0,58176.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1723816569621,0.37005315,58178.0,58176.0,0.51593789]
["bitfinex-derivatives","BTCF0:USTF0",1723816569927,0.3608,58185.0,58176.0,0.36105789]
["bitfinex-derivatives","BTCF0:USTF0",1723816570222,0.085922,58177.0,58176.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723816570416,0.3608,58178.0,58176.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723816570623,0.3608,58178.0,58177.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1723816570822,0.3608,58188.0,58177.0,0.485922]
["bitfinex-derivatives","BTCF0:USTF0",1723816571018,0.3608,58188.0,58180.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1723816571019,0.085908,58187.0,58180.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1723816571224,0.37019557,58188.0,58176.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723816571427,0.37019557,58188.0,58178.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1723816571617,0.37045274,58188.0,58176.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723816571818,0.00965274,58188.0,58187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816572028,0.3608,58201.0,58187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816572029,0.3608,58201.0,58187.0,0.87636]
["bitfinex-derivatives","BTCF0:USTF0",1723816572233,0.0092494,58201.0,58192.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1723816572536,0.0092494,58201.0,58187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816572537,0.3608,58212.0,58187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816572826,0.3608,58212.0,58201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816573235,0.3608,58212.0,58197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816573236,0.089,58214.0,58211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816573417,0.089,58214.0,58200.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1723816573619,0.089,58214.0,58201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816573817,0.3608,58210.0,58201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816574120,0.00919345,58214.0,58201.0,0.36105789]
["bitfinex-derivatives","BTCF0:USTF0",1723816574328,0.3608,58231.0,58201.0,0.36105789]
["bitfinex-derivatives","BTCF0:USTF0",1723816574329,0.4498,58231.0,58209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816574521,0.3608,58223.0,58214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816574830,0.085852,58225.0,58221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816575027,0.45896815,58231.0,58214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816575028,0.3608,58226.0,58214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816575421,0.085866,58215.0,58214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816575926,0.3608,58226.0,58214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816576130,0.085868,58214.0,58204.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1723816576320,0.3608,58216.0,58202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816576321,0.3608,58216.0,58207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816576525,0.3608,58210.0,58202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816576731,0.085883,58205.0,58202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816577029,0.3608,58210.0,58202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816577328,0.3608,58210.0,58209.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1723816577329,0.446674,58210.0,58209.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1723816577921,0.085894,58196.0,58195.0,0.00013443]
["bitfinex-derivatives","BTCF0:USTF0",1723816578724,0.085911,58185.0,58175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816578928,0.3608,58190.0,58181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816579132,0.3608,58184.0,58175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816579325,0.3608,58190.0,58175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816579522,0.3608,58190.0,58180.0,0.085917]
["bitfinex-derivatives","BTCF0:USTF0",1723816579723,0.00025692,58186.0,58180.0,0.085917]
["bitfinex-derivatives","BTCF0:USTF0",1723816579930,0.00025692,58186.0,58175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816580132,0.085917,58182.0,58175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816580535,0.00025692,58186.0,58185.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1723816581424,0.00025692,58186.0,58185.0,1.001511]
["bitfinex-derivatives","BTCF0:USTF0",1723816581730,1e-08,58189.0,58188.0,0.171812]
["bitfinex-derivatives","BTCF0:USTF0",1723816581936,1e-08,58189.0,58188.0,0.446706]
["bitfinex-derivatives","BTCF0:USTF0",1723816582232,1e-08,58189.0,58188.0,0.687386]
["bitfinex-derivatives","BTCF0:USTF0",1723816582533,1e-08,58189.0,58188.0,0.60148]
["bitfinex-derivatives","BTCF0:USTF0",1723816582735,1e-08,58189.0,58188.0,0.687386]
["bitfinex-derivatives","BTCF0:USTF0",1723816583142,1e-08,58189.0,58188.0,1.838852]
["bitfinex-derivatives","BTCF0:USTF0",1723816583627,0.3608,58209.0,58188.0,1.66704]
["bitfinex-derivatives","BTCF0:USTF0",1723816583834,0.0092375,58211.0,58206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816584034,0.3608,58222.0,58206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816584336,0.0087927,58224.0,58220.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1723816584337,0.09829817,58221.0,58220.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1723816584534,0.00919817,58221.0,58220.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1723816584838,0.085855,58223.0,58220.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1723816585038,0.09497654,58231.0,58216.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1723816585234,0.09497654,58231.0,58211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816585235,0.3608,58222.0,58211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816585428,0.3608,58222.0,58215.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1723816585638,0.085865,58216.0,58215.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1723816586028,0.085871,58212.0,58211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816586433,0.601231,58212.0,58211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816586930,0.601231,58212.0,58187.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1723816586931,0.085897,58194.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816587131,0.085887,58202.0,58183.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1723816587132,0.3608,58188.0,58183.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1723816587333,0.3608,58188.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816587634,0.00025767,58192.0,58183.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1723816587836,0.00025767,58192.0,58190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816588040,0.446702,58191.0,58181.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1723816588435,0.3608,58191.0,58181.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1723816588938,0.3608,58191.0,58189.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1723816589331,0.3608,58201.0,58190.0,0.51556]
["bitfinex-derivatives","BTCF0:USTF0",1723816589634,0.085868,58214.0,58211.0,0.085871]
["bitfinex-derivatives","BTCF0:USTF0",1723816589828,0.3608,58219.0,58207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816589829,0.3608,58213.0,58207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816590132,0.3608,58219.0,58194.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1723816590133,0.3608,58212.0,58194.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1723816590440,0.3608,58212.0,58191.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1723816590441,0.085887,58202.0,58191.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1723816590737,0.085887,58201.0,58192.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723816590939,0.08589,58199.0,58197.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1723816591639,0.085891,58198.0,58197.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1723816592148,0.085874,58210.0,58197.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1723816592149,0.3608,58206.0,58197.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1723816592441,0.3608,58208.0,58199.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1723816592629,0.3608,58208.0,58197.0,0.36105767]
["bitfinex-derivatives","BTCF0:USTF0",1723816592630,0.3608,58202.0,58197.0,0.36105767]
["bitfinex-derivatives","BTCF0:USTF0",1723816592832,0.3608,58208.0,58187.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1723816592833,0.3608,58198.0,58187.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1723816593038,0.085917,58181.0,58180.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1723816593235,0.3608,58182.0,58166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816593434,0.085931,58171.0,58168.0,0.085936]
["bitfinex-derivatives","BTCF0:USTF0",1723816593732,0.3608,58175.0,58166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816594147,0.085936,58168.0,58166.0,0.446739]
["bitfinex-derivatives","BTCF0:USTF0",1723816594441,0.3608,58175.0,58166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816594644,0.00025767,58176.0,58175.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1723816594833,0.00025767,58176.0,58171.0,0.085931]
["bitfinex-derivatives","BTCF0:USTF0",1723816595033,0.00025767,58176.0,58166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816595034,0.085937,58167.0,58166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816595235,0.00025767,58176.0,58165.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1723816595236,0.3608,58171.0,58165.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1723816595436,0.3608,58171.0,58159.0,0.00013555]
["bitfinex-derivatives","BTCF0:USTF0",1723816595437,0.3608,58166.0,58159.0,0.00013555]
["bitfinex-derivatives","BTCF0:USTF0",1723816595635,0.085948,58160.0,58159.0,0.00013555]
["bitfinex-derivatives","BTCF0:USTF0",1723816596038,0.085948,58160.0,58146.0,0.05125142]
["bitfinex-derivatives","BTCF0:USTF0",1723816596039,0.085967,58147.0,58146.0,0.05125142]
["bitfinex-derivatives","BTCF0:USTF0",1723816596342,0.085967,58147.0,58136.0,0.10250284]
["bitfinex-derivatives","BTCF0:USTF0",1723816596343,0.3608,58149.0,58134.0,0.05125142]
["bitfinex-derivatives","BTCF0:USTF0",1723816596537,0.3608,58137.0,58126.0,0.05125142]
["bitfinex-derivatives","BTCF0:USTF0",1723816596741,0.3608,58137.0,58119.0,0.06833522]
["bitfinex-derivatives","BTCF0:USTF0",1723816596742,0.3608,58137.0,58121.0,0.05125142]
["bitfinex-derivatives","BTCF0:USTF0",1723816596935,0.086004,58122.0,58117.0,0.05125142]
["bitfinex-derivatives","BTCF0:USTF0",1723816597244,0.086004,58122.0,58110.0,0.08541903]
["bitfinex-derivatives","BTCF0:USTF0",1723816597245,0.3608,58113.0,58096.0,0.04293351]
["bitfinex-derivatives","BTCF0:USTF0",1723816597544,0.7216,58097.0,58094.0,0.00018274]
["bitfinex-derivatives","BTCF0:USTF0",1723816597841,0.4343,58113.0,58096.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723816597842,0.00936155,58113.0,58096.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723816598042,0.3608,58114.0,58112.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1723816598450,0.3608,58119.0,58113.0,0.446816]
["bitfinex-derivatives","BTCF0:USTF0",1723816598835,0.086001,58125.0,58113.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1723816598836,0.3608,58122.0,58113.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1723816599836,0.3608,58122.0,58110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816600134,0.086025,58108.0,58100.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1723816600338,0.3608,58111.0,58099.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723816600539,0.3608,58111.0,58102.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1723816600743,0.3608,58106.0,58103.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1723816600943,0.3608,58106.0,58094.0,0.00018274]
["bitfinex-derivatives","BTCF0:USTF0",1723816601136,0.3608,58111.0,58095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816601337,0.3608,58099.0,58094.0,0.00018274]
["bitfinex-derivatives","BTCF0:USTF0",1723816601540,0.086043,58096.0,58094.0,0.00018274]
["bitfinex-derivatives","BTCF0:USTF0",1723816601744,0.5164,58098.0,58075.0,4.37156]
["bitfinex-derivatives","BTCF0:USTF0",1723816601941,0.3608,58083.0,58075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816602244,0.3608,58083.0,58076.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1723816602850,0.00018544,58082.0,58075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816603049,0.3608,58096.0,58093.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1723816603345,0.3608,58094.0,58075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816603645,0.4343,58102.0,58074.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723816603646,0.3608,58076.0,58074.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723816604339,0.3608,58076.0,58049.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1723816604340,0.51656,58075.0,58052.0,0.70024]
["bitfinex-derivatives","BTCF0:USTF0",1723816604538,0.3608,58068.0,58059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816604744,0.3608,58081.0,58079.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1723816604940,0.00025814,58084.0,58083.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1723816605348,0.00025814,58084.0,58075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816605537,0.3608,58089.0,58088.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1723816605744,0.3608,58094.0,58082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816605745,0.3608,58094.0,58093.0,0.086047]
["bitfinex-derivatives","BTCF0:USTF0",1723816605938,0.3608,58094.0,58087.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1723816606146,0.00025814,58085.0,58083.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1723816606349,0.3608,58097.0,58090.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1723816606538,0.3608,58092.0,58090.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1723816606742,0.3608,58092.0,58078.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723816606946,0.3608,58087.0,58085.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1723816607340,0.05075315,58148.0,58085.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1723816607341,0.3608,58099.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816607648,0.3608,58099.0,58097.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1723816608046,0.3608,58099.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816608349,0.00025814,58098.0,58092.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1723816608541,0.3608,58094.0,58074.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723816608743,0.3608,58088.0,58087.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723816609544,0.3608,58095.0,58087.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723816610147,0.086054,58088.0,58087.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723816610552,0.602534,58088.0,58087.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723816611442,0.086054,58088.0,58087.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723816611647,0.93821873,58088.0,58071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816611851,0.3608,58083.0,58065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816612044,0.3608,58077.0,58065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816612353,0.086083,58069.0,58046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816612650,0.7216,58056.0,58042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816613041,0.3608,58056.0,58042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816613243,0.3608,58056.0,58042.0,0.446922]
["bitfinex-derivatives","BTCF0:USTF0",1723816613458,0.3608,58065.0,58046.0,0.086115]
["bitfinex-derivatives","BTCF0:USTF0",1723816613645,0.3608,58065.0,58053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816614044,0.3608,58056.0,58050.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1723816614251,0.3608,58056.0,58051.0,0.086108]
["bitfinex-derivatives","BTCF0:USTF0",1723816614548,0.3608,58056.0,58050.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1723816614951,0.3608,58056.0,58055.0,0.08631174]
["bitfinex-derivatives","BTCF0:USTF0",1723816615457,0.3608,58065.0,58055.0,0.00020874]
["bitfinex-derivatives","BTCF0:USTF0",1723816615645,0.3608,58065.0,58064.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1723816616446,0.00025814,58068.0,58067.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1723816616647,0.3608,58077.0,58071.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1723816616847,0.3608,58077.0,58065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816617147,0.086072,58076.0,58065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816617348,0.3608,58077.0,58076.0,0.086072]
["bitfinex-derivatives","BTCF0:USTF0",1723816617550,0.3608,58081.0,58080.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1723816618552,0.36105837,58086.0,58085.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1723816619951,0.00025837,58086.0,58085.0,0.932918]
["bitfinex-derivatives","BTCF0:USTF0",1723816620152,0.3608,58098.0,58097.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1723816620360,0.3608,58109.0,58097.0,0.51636]
["bitfinex-derivatives","BTCF0:USTF0",1723816620559,0.3608,58109.0,58108.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1723816621065,0.3608,58109.0,58095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816621066,0.3608,58109.0,58096.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1723816621258,0.3608,58109.0,58106.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1723816621561,0.3608,58109.0,58108.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1723816621766,0.3608,58114.0,58113.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1723816622055,0.3608,58114.0,58097.0,0.25874982]
["bitfinex-derivatives","BTCF0:USTF0",1723816622260,0.3608,58114.0,58113.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1723816622655,0.36105814,58114.0,58113.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1723816623747,0.36105814,58114.0,58113.0,0.602257]
["bitfinex-derivatives","BTCF0:USTF0",1723816623946,0.36105814,58114.0,58113.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1723816624356,0.36105814,58114.0,58103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816624554,0.3608,58109.0,58103.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1723816624760,0.3608,58109.0,58096.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1723816624761,0.3608,58104.0,58096.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1723816624957,0.00025814,58114.0,58096.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1723816624958,0.3608,58099.0,58097.0,0.08629814]
["bitfinex-derivatives","BTCF0:USTF0",1723816625260,0.086025,58108.0,58103.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1723816625459,0.3608,58113.0,58104.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1723816625460,0.086026,58107.0,58104.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1723816625663,0.3608,58113.0,58097.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723816626058,0.3608,58113.0,58112.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1723816626262,0.3608,58113.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816626454,0.3608,58113.0,58098.0,0.25822928]
["bitfinex-derivatives","BTCF0:USTF0",1723816626455,0.086024,58109.0,58098.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1723816626764,0.3608,58113.0,58104.0,0.44683]
["bitfinex-derivatives","BTCF0:USTF0",1723816626958,0.3608,58113.0,58097.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723816626959,0.086019,58112.0,58097.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723816627260,0.36105814,58114.0,58104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816627469,0.44707414,58114.0,58104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816627758,0.36105814,58114.0,58111.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1723816628164,0.36105814,58114.0,58113.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1723816629159,0.36105814,58114.0,58113.0,0.602257]
["bitfinex-derivatives","BTCF0:USTF0",1723816629763,0.3608,58126.0,58113.0,1.07624]
["bitfinex-derivatives","BTCF0:USTF0",1723816629954,0.3608,58142.0,58125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816630259,0.3608,58147.0,58125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816630260,0.3608,58147.0,58142.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1723816630460,0.37220961,58147.0,58130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816630666,0.37220961,58147.0,58138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816630852,0.37220961,58147.0,58146.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1723816630853,0.01140961,58147.0,58146.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1723816631050,0.3608,58151.0,58146.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1723816631251,0.446759,58153.0,58138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816631456,0.3608,58153.0,58138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816631861,0.3608,58153.0,58147.0,0.085967]
["bitfinex-derivatives","BTCF0:USTF0",1723816632066,0.3608,58153.0,58148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816632256,0.3608,58153.0,58142.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1723816632457,0.3608,58153.0,58138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816632458,0.37257238,58158.0,58138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816632654,0.37257238,58158.0,58138.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723816632959,0.085958,58153.0,58138.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723816633160,0.085967,58147.0,58144.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1723816633362,0.3608,58150.0,58138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816633568,0.37257238,58158.0,58149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816633765,0.37257238,58158.0,58143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816633766,0.37257238,58158.0,58154.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1723816633956,0.085957,58154.0,58143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816634158,0.085957,58154.0,58143.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723816634459,0.37257238,58158.0,58153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816634669,0.3608,58177.0,58154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816634854,0.3608,58177.0,58161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816635173,0.3608,58177.0,58154.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723816635174,0.085955,58155.0,58154.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1723816635465,0.3608,58173.0,58158.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1723816635669,0.085955,58155.0,58154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816635969,0.085943,58164.0,58162.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1723816636261,0.085927,58174.0,58163.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1723816636464,0.085927,58174.0,58159.0,0.085949]
["bitfinex-derivatives","BTCF0:USTF0",1723816636668,0.3608,58167.0,58154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816636866,0.3608,58167.0,58161.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1723816637055,0.3608,58175.0,58161.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1723816637255,0.3608,58180.0,58173.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1723816637568,0.3608,58180.0,58168.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1723816637569,0.085928,58173.0,58168.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1723816637756,0.085923,58177.0,58165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816637958,0.37276469,58180.0,58165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816638161,0.085945,58162.0,58161.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1723816638561,0.53269,58162.0,58161.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1723816638762,0.085945,58162.0,58161.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1723816638968,0.085924,58176.0,58165.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1723816639266,0.3608,58172.0,58161.0,0.08620392]
["bitfinex-derivatives","BTCF0:USTF0",1723816639457,0.085939,58166.0,58163.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1723816639658,0.085939,58166.0,58161.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1723816639659,0.085933,58170.0,58164.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1723816639869,0.3608,58172.0,58161.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1723816640170,0.3608,58172.0,58164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816640667,0.3608,58172.0,58171.0,0.085931]
["bitfinex-derivatives","BTCF0:USTF0",1723816640965,0.3608,58172.0,58164.0,0.446742]
["bitfinex-derivatives","BTCF0:USTF0",1723816641171,0.08594,58165.0,58164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816641662,0.08594,58165.0,58143.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1723816641663,0.085946,58161.0,58143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816641967,0.085946,58161.0,58140.0,0.00013041]
["bitfinex-derivatives","BTCF0:USTF0",1723816641968,0.171952,58141.0,58140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723816642177,0.44677,58145.0,58121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816642178,0.085973,58143.0,58121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816642468,0.3608,58131.0,58121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816642662,0.3608,58131.0,58115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816642663,0.086001,58125.0,58115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816642968,0.086001,58125.0,58112.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1723816642969,0.086017,58113.0,58112.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1723816643169,0.00013041,58112.0,58097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816643466,0.00013041,58112.0,58090.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1723816643467,0.3608,58099.0,58090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816643674,0.3608,58099.0,58097.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1723816643969,0.00013041,58112.0,58099.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1723816644174,0.00013041,58112.0,58104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816644369,0.00013041,58112.0,58111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816644571,0.3608,58137.0,58111.0,1.27704]
["bitfinex-derivatives","BTCF0:USTF0",1723816644880,0.3608,58130.0,58120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816645066,0.446792,58130.0,58120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816645474,0.36105815,58130.0,58120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816645773,0.36105815,58130.0,58126.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1723816645971,0.36105815,58130.0,58120.0,0.446806]
["bitfinex-derivatives","BTCF0:USTF0",1723816646178,0.36105815,58130.0,58120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816646374,0.36105815,58130.0,58128.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1723816646580,0.05075315,58159.0,58119.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1723816646581,0.085967,58147.0,58138.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1723816646872,0.3608,58146.0,58138.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1723816647065,0.08597,58145.0,58129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816647266,0.3608,58146.0,58129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816647673,0.3608,58146.0,58134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816647872,0.3608,58146.0,58140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816648176,0.3608,58162.0,58140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816648366,0.3608,58162.0,58159.0,0.085949]
["bitfinex-derivatives","BTCF0:USTF0",1723816648568,0.3608,58162.0,58160.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1723816648780,0.3608,58169.0,58167.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1723816649874,0.08592,58179.0,58173.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1723816650174,0.3608,58184.0,58172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816650374,0.085916,58182.0,58172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816650675,0.085917,58181.0,58174.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1723816651076,0.3608,58184.0,58172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816651379,0.085914,58183.0,58172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816651570,0.3608,58184.0,58172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816651971,0.3508,58184.0,58172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816652171,0.3508,58184.0,58167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816652172,0.085936,58168.0,58167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816652466,0.3622398,58184.0,58167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816652665,0.3608,58179.0,58167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816652869,0.3608,58179.0,58178.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1723816653089,0.096,58201.0,58174.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1723816653090,0.3608,58189.0,58174.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1723816653278,0.085894,58197.0,58191.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1723816653468,0.3608,58201.0,58186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816653669,0.3608,58196.0,58186.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723816653874,0.3608,58187.0,58180.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1723816654074,0.3608,58187.0,58180.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1723816654269,0.01158204,58201.0,58183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816654469,0.3608,58210.0,58198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816654677,0.085884,58203.0,58198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816655178,0.37221608,58211.0,58198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816655380,0.3608,58220.0,58198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816655583,0.3608,58220.0,58208.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1723816655584,0.3608,58214.0,58208.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1723816655773,0.3608,58220.0,58213.0,0.085868]
["bitfinex-derivatives","BTCF0:USTF0",1723816655774,0.3608,58215.0,58213.0,0.085868]
["bitfinex-derivatives","BTCF0:USTF0",1723816656083,0.3608,58215.0,58209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816656386,0.3608,58215.0,58204.0,0.24076]
["bitfinex-derivatives","BTCF0:USTF0",1723816656387,0.3608,58210.0,58204.0,0.24076]
["bitfinex-derivatives","BTCF0:USTF0",1723816656575,0.085886,58202.0,58198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816656876,0.3608,58210.0,58198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816657079,0.3608,58210.0,58200.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1723816657282,0.3608,58215.0,58198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816657471,0.085881,58205.0,58198.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1723816657677,0.3608,58208.0,58198.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1723816657985,0.08589,58199.0,58198.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1723816658183,0.3608,58203.0,58198.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1723816658684,0.08589,58199.0,58198.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1723816658986,0.3608,58205.0,58198.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1723816659181,0.08589,58199.0,58198.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1723816659489,0.17178,58199.0,58198.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1723816659682,0.085911,58185.0,58184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816659982,0.085911,58185.0,58157.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1723816659983,0.4008,58185.0,58162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816660184,0.3608,58172.0,58162.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723816660379,0.3608,58180.0,58162.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723816660380,0.3608,58180.0,58169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816660605,0.08592,58179.0,58173.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1723816660889,0.3608,58180.0,58168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816661083,0.085926,58175.0,58171.0,0.085931]
["bitfinex-derivatives","BTCF0:USTF0",1723816661380,0.085926,58175.0,58169.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1723816661381,0.085933,58170.0,58169.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1723816661977,0.085926,58175.0,58169.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1723816662173,0.36105625,58180.0,58169.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1723816662490,0.085927,58174.0,58169.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1723816662686,0.01165535,58180.0,58168.0,0.26105767]
["bitfinex-derivatives","BTCF0:USTF0",1723816663073,0.00025625,58180.0,58168.0,0.42105767]
["bitfinex-derivatives","BTCF0:USTF0",1723816663279,0.00025625,58180.0,58174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816663480,0.00025625,58180.0,58179.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1723816663783,0.08617425,58180.0,58174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816663986,0.00025625,58180.0,58174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816664181,0.00025625,58180.0,58179.0,0.44672]
["bitfinex-derivatives","BTCF0:USTF0",1723816664391,0.00025625,58180.0,58179.0,1.01672]
["bitfinex-derivatives","BTCF0:USTF0",1723816664686,0.08617425,58180.0,58179.0,1.04644]
["bitfinex-derivatives","BTCF0:USTF0",1723816664887,0.3608,58187.0,58179.0,1.04644]
["bitfinex-derivatives","BTCF0:USTF0",1723816665087,0.3608,58187.0,58179.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723816665680,0.085892,58198.0,58186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816665885,0.085892,58198.0,58186.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723816666075,0.01175847,58199.0,58186.0,0.446709]
["bitfinex-derivatives","BTCF0:USTF0",1723816666282,0.01175847,58199.0,58186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816666283,0.00025767,58196.0,58186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816666678,0.085904,58190.0,58186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816667090,0.085905,58189.0,58186.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1723816667390,0.3608,58190.0,58179.0,0.346709]
["bitfinex-derivatives","BTCF0:USTF0",1723816667591,0.3608,58190.0,58179.0,0.516709]
["bitfinex-derivatives","BTCF0:USTF0",1723816668287,0.085908,58188.0,58176.0,0.24216]
["bitfinex-derivatives","BTCF0:USTF0",1723816668593,0.37225407,58190.0,58184.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1723816669087,0.3608,58185.0,58176.0,0.24068]
["bitfinex-derivatives","BTCF0:USTF0",1723816669390,0.3608,58185.0,58171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816669391,0.085925,58175.0,58171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816669593,0.466725,58175.0,58164.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1723816669787,0.446725,58175.0,58162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816670087,0.3608,58175.0,58169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816670890,0.446725,58175.0,58169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816671091,0.00025767,58180.0,58176.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1723816671092,0.36105767,58180.0,58176.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1723816671391,0.36105767,58180.0,58179.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1723816671593,0.085925,58176.0,58174.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1723816671788,0.37277885,58180.0,58174.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1723816671993,0.00025767,58180.0,58177.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1723816672291,0.08617667,58180.0,58177.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1723816672594,0.00025767,58180.0,58177.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1723816672798,0.00025767,58180.0,58174.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1723816672799,0.085925,58175.0,58174.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1723816673091,0.085925,58175.0,58155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816673092,0.7216,58178.0,58161.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1723816673286,0.08594,58165.0,58161.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1723816673487,0.08594,58165.0,58162.0,0.446745]
["bitfinex-derivatives","BTCF0:USTF0",1723816673782,0.085942,58165.0,58162.0,0.446745]
["bitfinex-derivatives","BTCF0:USTF0",1723816673989,0.3608,58167.0,58162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816674193,0.085923,58177.0,58163.0,0.51576]
["bitfinex-derivatives","BTCF0:USTF0",1723816674389,0.37247845,58178.0,58168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816674691,0.085925,58176.0,58171.0,0.085931]
["bitfinex-derivatives","BTCF0:USTF0",1723816674895,0.085925,58176.0,58168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816675087,0.00025767,58180.0,58168.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723816675488,0.00025767,58180.0,58179.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1723816675688,0.00025767,58180.0,58168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816675689,0.36105767,58180.0,58168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816675891,0.08617567,58180.0,58174.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1723816676192,0.08617567,58180.0,58174.0,0.17025788]
["bitfinex-derivatives","BTCF0:USTF0",1723816676493,0.08617567,58180.0,58179.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1723816676494,0.00025767,58180.0,58179.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1723816677595,0.00025767,58180.0,58179.0,0.44672]
["bitfinex-derivatives","BTCF0:USTF0",1723816677793,0.01144398,58184.0,58183.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1723816677992,0.3608,58186.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816678201,0.3608,58186.0,58179.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723816678693,0.3608,58186.0,58184.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1723816678996,0.3608,58186.0,58185.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1723816680195,0.3608,58186.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816680196,0.3608,58186.0,58180.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1723816680386,0.3608,58186.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816680598,0.01158995,58188.0,58187.0,0.085908]
["bitfinex-derivatives","BTCF0:USTF0",1723816680783,0.00025788,58191.0,58190.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1723816680988,0.085909,58186.0,58185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816681194,0.085909,58186.0,58177.0,0.06713741]
["bitfinex-derivatives","BTCF0:USTF0",1723816681394,0.3608,58178.0,58170.0,0.06713741]
["bitfinex-derivatives","BTCF0:USTF0",1723816681596,0.3608,58178.0,58169.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1723816681597,0.085925,58175.0,58169.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1723816681893,0.3608,58178.0,58175.0,0.085924]
["bitfinex-derivatives","BTCF0:USTF0",1723816682099,0.3608,58178.0,58170.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1723816682100,0.085925,58175.0,58170.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1723816682396,0.37219476,58178.0,58169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816682585,0.3608,58186.0,58174.0,0.16025788]
["bitfinex-derivatives","BTCF0:USTF0",1723816682989,0.3608,58186.0,58178.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1723816683196,0.085921,58179.0,58174.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1723816683394,0.085921,58179.0,58174.0,0.17025788]
["bitfinex-derivatives","BTCF0:USTF0",1723816683696,0.37251633,58186.0,58178.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1723816683904,0.085915,58182.0,58174.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1723816684387,0.37251633,58186.0,58174.0,0.16025788]
["bitfinex-derivatives","BTCF0:USTF0",1723816684589,0.37251633,58186.0,58185.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1723816685789,0.3608,58186.0,58185.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1723816685993,0.36105788,58191.0,58190.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1723816686196,0.37236315,58191.0,58190.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1723816686598,0.37236315,58191.0,58185.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1723816686800,0.085906,58189.0,58185.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1723816686988,0.085906,58189.0,58186.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1723816687190,0.085907,58188.0,58178.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1723816687410,0.37236315,58191.0,58179.0,0.06713741]
["bitfinex-derivatives","BTCF0:USTF0",1723816687703,0.45826515,58191.0,58187.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1723816687893,0.45826515,58191.0,58190.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1723816687894,0.01156315,58191.0,58190.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1723816689192,0.01156315,58191.0,58183.0,0.08482936]
["bitfinex-derivatives","BTCF0:USTF0",1723816689193,0.085906,58188.0,58181.0,0.06804182]
["bitfinex-derivatives","BTCF0:USTF0",1723816689394,0.7216,58182.0,58167.0,0.06804182]
["bitfinex-derivatives","BTCF0:USTF0",1723816689600,0.7216,58182.0,58166.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1723816689601,0.446725,58175.0,58166.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1723816690100,0.53265,58175.0,58164.0,0.06804182]
["bitfinex-derivatives","BTCF0:USTF0",1723816690302,0.53265,58175.0,58162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816690303,1.44833,58175.0,58163.0,0.06804182]
["bitfinex-derivatives","BTCF0:USTF0",1723816690613,1.46833,58175.0,58162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816690803,1.63712869,58175.0,58162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816691006,1.61712869,58175.0,58162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816691203,1.62712869,58175.0,58162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816691403,0.45845991,58175.0,58162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816691705,0.45845991,58175.0,58174.0,0.08618488]
["bitfinex-derivatives","BTCF0:USTF0",1723816691706,0.5098368,58175.0,58174.0,0.08618488]
["bitfinex-derivatives","BTCF0:USTF0",1723816691895,0.37253491,58175.0,58174.0,0.08618488]
["bitfinex-derivatives","BTCF0:USTF0",1723816692098,0.01173491,58175.0,58174.0,1.36266488]
["bitfinex-derivatives","BTCF0:USTF0",1723816692301,0.3608,58184.0,58183.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1723816692498,0.3608,58184.0,58179.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1723816692699,0.3608,58184.0,58176.0,0.06804182]
["bitfinex-derivatives","BTCF0:USTF0",1723816692894,0.3608,58184.0,58175.0,0.16864182]
["bitfinex-derivatives","BTCF0:USTF0",1723816693100,0.3608,58184.0,58175.0,0.33864182]
["bitfinex-derivatives","BTCF0:USTF0",1723816693295,0.3608,58184.0,58183.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1723816694306,0.01145378,58186.0,58183.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1723816694515,0.085908,58187.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816694516,0.05137689,58187.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816694701,0.05137689,58188.0,58179.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723816694897,0.01129206,58188.0,58182.0,0.06804182]
["bitfinex-derivatives","BTCF0:USTF0",1723816695095,0.36105788,58191.0,58183.0,0.01807881]
["bitfinex-derivatives","BTCF0:USTF0",1723816695096,0.41243477,58191.0,58183.0,0.01807881]
["bitfinex-derivatives","BTCF0:USTF0",1723816695296,0.085909,58187.0,58183.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1723816695617,0.3608,58184.0,58177.0,0.06804182]
["bitfinex-derivatives","BTCF0:USTF0",1723816695798,0.08592,58179.0,58178.0,0.0180819]
["bitfinex-derivatives","BTCF0:USTF0",1723816696108,0.085917,58181.0,58177.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1723816696301,0.085923,58177.0,58174.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1723816696502,0.3608,58184.0,58177.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1723816696503,0.05137689,58182.0,58177.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1723816696704,0.08592,58179.0,58177.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1723816696903,0.05137689,58182.0,58174.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1723816697205,0.09733753,58183.0,58181.0,0.085917]
["bitfinex-derivatives","BTCF0:USTF0",1723816697596,0.09733753,58183.0,58182.0,0.085915]
["bitfinex-derivatives","BTCF0:USTF0",1723816698010,0.01142353,58183.0,58182.0,0.085915]
["bitfinex-derivatives","BTCF0:USTF0",1723816698303,0.3608,58184.0,58182.0,0.085915]
["bitfinex-derivatives","BTCF0:USTF0",1723816698505,0.446713,58184.0,58183.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1723816698805,0.3608,58184.0,58183.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1723816698997,0.37250759,58184.0,58183.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1723816701006,0.01170759,58184.0,58183.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1723816701208,0.00025788,58191.0,58190.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1723816701603,0.00025788,58191.0,58190.0,0.10398159]
["bitfinex-derivatives","BTCF0:USTF0",1723816701814,0.01203538,58191.0,58190.0,4.216703]
["bitfinex-derivatives","BTCF0:USTF0",1723816702119,0.00025788,58191.0,58190.0,4.23478242]
["bitfinex-derivatives","BTCF0:USTF0",1723816702317,0.00025788,58191.0,58183.0,0.42879988]
["bitfinex-derivatives","BTCF0:USTF0",1723816702318,0.05163477,58191.0,58183.0,0.42879988]
["bitfinex-derivatives","BTCF0:USTF0",1723816702614,0.01194992,58191.0,58190.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1723816703111,0.085906,58189.0,58184.0,3.83799988]
["bitfinex-derivatives","BTCF0:USTF0",1723816703416,0.085906,58189.0,58187.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1723816703613,0.085906,58189.0,58188.0,0.01808191]
["bitfinex-derivatives","BTCF0:USTF0",1723816703808,0.085906,58189.0,58188.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1723816704001,0.085906,58189.0,58188.0,0.10398616]
["bitfinex-derivatives","BTCF0:USTF0",1723816705610,0.01194992,58191.0,58190.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1723816705803,0.01194992,58191.0,58190.0,0.10398316]
["bitfinex-derivatives","BTCF0:USTF0",1723816706114,0.01194992,58191.0,58190.0,0.46478316]
["bitfinex-derivatives","BTCF0:USTF0",1723816706712,0.01194992,58191.0,58190.0,0.55068616]
["bitfinex-derivatives","BTCF0:USTF0",1723816707313,0.01194992,58191.0,58190.0,0.46478316]
["bitfinex-derivatives","BTCF0:USTF0",1723816708418,0.01194992,58191.0,58190.0,0.46478167]
["bitfinex-derivatives","BTCF0:USTF0",1723816708935,0.171822,58185.0,58184.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1723816709214,0.085925,58175.0,58174.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1723816709422,0.53265,58175.0,58174.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1723816709607,0.3608,58175.0,58174.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1723816710021,1.65728,58175.0,58163.0,0.01810896]
["bitfinex-derivatives","BTCF0:USTF0",1723816710215,0.3608,58166.0,58159.0,0.0181124]
["bitfinex-derivatives","BTCF0:USTF0",1723816710416,0.05133729,58173.0,58154.0,0.42879988]
["bitfinex-derivatives","BTCF0:USTF0",1723816710616,0.08593,58172.0,58165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816710808,0.085945,58163.0,58157.0,0.09656386]
["bitfinex-derivatives","BTCF0:USTF0",1723816711010,0.3608,58170.0,58162.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1723816711011,0.085939,58166.0,58162.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1723816711317,0.085939,58166.0,58157.0,0.09656386]
["bitfinex-derivatives","BTCF0:USTF0",1723816711318,0.00025788,58166.0,58157.0,0.09656386]
["bitfinex-derivatives","BTCF0:USTF0",1723816711628,0.00025788,58166.0,58165.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1723816713415,0.00025788,58166.0,58165.0,3.85594]
["bitfinex-derivatives","BTCF0:USTF0",1723816714325,0.00025788,58166.0,58165.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1723816714812,0.00025788,58166.0,58165.0,0.10405068]
["bitfinex-derivatives","BTCF0:USTF0",1723816717524,0.00025788,58166.0,58165.0,0.53285056]
["bitfinex-derivatives","BTCF0:USTF0",1723816717727,0.37763729,58181.0,58172.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1723816717922,0.085921,58178.0,58172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816718120,0.085928,58173.0,58172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816718316,0.3608,58174.0,58163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723816718519,0.3608,58174.0,58159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816718520,0.085941,58165.0,58159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816718724,0.3608,58174.0,58164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816718930,0.01151629,58174.0,58169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816719122,0.36168,58181.0,58174.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1723816719123,0.00025788,58175.0,58174.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1723816719524,0.00025788,58175.0,58174.0,0.446727]
["bitfinex-derivatives","BTCF0:USTF0",1723816719723,0.00025788,58175.0,58174.0,4.216727]
["bitfinex-derivatives","BTCF0:USTF0",1723816721129,0.3608,58181.0,58180.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1723816721323,0.4343,58201.0,58180.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1723816721324,0.05133729,58203.0,58197.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1723816721524,0.08589,58200.0,58197.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1723816721725,0.4235565,58205.0,58198.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723816721927,0.08589,58199.0,58198.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723816722331,0.08589,58199.0,58186.0,0.05094707]
["bitfinex-derivatives","BTCF0:USTF0",1723816722531,0.3608,58200.0,58194.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1723816722532,0.085892,58198.0,58194.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1723816722735,0.3608,58200.0,58195.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723816723032,0.085897,58194.0,58193.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1723816723426,0.3724941,58200.0,58194.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1723816723621,0.085897,58194.0,58193.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1723816723822,0.085897,58194.0,58183.0,0.01809775]
["bitfinex-derivatives","BTCF0:USTF0",1723816723823,0.085912,58184.0,58183.0,0.01809775]
["bitfinex-derivatives","BTCF0:USTF0",1723816724129,0.3608,58190.0,58180.0,0.05094707]
["bitfinex-derivatives","BTCF0:USTF0",1723816724331,0.3608,58190.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816724332,0.3608,58190.0,58189.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1723816724532,0.3608,58190.0,58179.0,0.41174707]
["bitfinex-derivatives","BTCF0:USTF0",1723816724725,0.3608,58184.0,58183.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1723816725225,0.3608,58184.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816725425,0.085918,58180.0,58179.0,0.44672]
["bitfinex-derivatives","BTCF0:USTF0",1723816726233,0.00025788,58189.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816726434,0.085909,58186.0,58185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816726628,0.00025788,58189.0,58185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816726629,0.01152697,58189.0,58185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816726831,0.00025788,58189.0,58185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816727029,0.00025788,58189.0,58188.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1723816727331,0.01197501,58189.0,58188.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1723816727541,0.00025788,58189.0,58188.0,3.855906]
["bitfinex-derivatives","BTCF0:USTF0",1723816727730,0.00025788,58189.0,58188.0,3.941812]
["bitfinex-derivatives","BTCF0:USTF0",1723816729129,0.00025788,58189.0,58188.0,3.855906]
["bitfinex-derivatives","BTCF0:USTF0",1723816729831,0.00025788,58189.0,58188.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1723816731334,0.01162737,58189.0,58188.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1723816731534,0.00025788,58189.0,58188.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1723816731741,0.36105788,58189.0,58188.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1723816731931,0.36105788,58189.0,58180.0,0.05094707]
["bitfinex-derivatives","BTCF0:USTF0",1723816731932,0.085917,58181.0,58180.0,0.05094707]
["bitfinex-derivatives","BTCF0:USTF0",1723816732138,0.08592,58179.0,58178.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1723816732333,0.44672,58179.0,58178.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1723816732537,0.45672,58179.0,58178.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1723816732743,0.44672,58179.0,58178.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1723816733341,0.05127731,58188.0,58178.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1723816733539,0.3608,58185.0,58184.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1723816733731,0.08591,58186.0,58184.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1723816733939,0.085911,58185.0,58184.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1723816734333,0.3608,58192.0,58178.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1723816734542,0.085906,58188.0,58187.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1723816735543,0.085902,58192.0,58188.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1723816735730,0.00953004,58193.0,58187.0,0.446707]
["bitfinex-derivatives","BTCF0:USTF0",1723816735931,0.3712,58192.0,58187.0,0.446707]
["bitfinex-derivatives","BTCF0:USTF0",1723816736130,0.085905,58190.0,58188.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1723816736639,0.3712,58192.0,58188.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1723816736843,0.00953004,58193.0,58188.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1723816737342,0.085911,58186.0,58185.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1723816737547,0.36105788,58189.0,58188.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1723816737548,0.00025788,58189.0,58188.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1723816738042,0.00025788,58189.0,58188.0,3.855906]
["bitfinex-derivatives","BTCF0:USTF0",1723816738246,0.00953004,58193.0,58192.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1723816738435,0.3608,58203.0,58192.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1723816738436,0.085891,58199.0,58192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816738638,0.085891,58199.0,58194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816739041,0.00937172,58201.0,58194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816739244,0.446685,58203.0,58200.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1723816739446,0.446685,58203.0,58202.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1723816739447,0.37000061,58203.0,58202.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1723816740145,0.00920061,58203.0,58202.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1723816740336,0.085884,58203.0,58202.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1723816740537,0.3608,58204.0,58203.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1723816740735,0.3608,58204.0,58196.0,0.05102541]
["bitfinex-derivatives","BTCF0:USTF0",1723816740736,0.085884,58203.0,58199.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1723816740937,0.085884,58203.0,58200.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1723816741141,0.37004753,58204.0,58194.0,0.41182541]
["bitfinex-derivatives","BTCF0:USTF0",1723816741142,0.085886,58202.0,58197.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1723816741346,0.00924753,58204.0,58194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816741347,0.37004753,58204.0,58194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816741547,0.085887,58201.0,58194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816741744,0.05127731,58208.0,58194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816741943,0.05127731,58210.0,58194.0,0.41182541]
["bitfinex-derivatives","BTCF0:USTF0",1723816742138,0.36992697,58211.0,58194.0,0.41182541]
["bitfinex-derivatives","BTCF0:USTF0",1723816742139,0.3608,58205.0,58194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816742340,0.3608,58205.0,58199.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1723816742733,0.3608,58205.0,58194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816742734,0.085889,58200.0,58194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816743044,0.085905,58189.0,58188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723816743347,0.085905,58189.0,58175.0,0.08495223]
["bitfinex-derivatives","BTCF0:USTF0",1723816743348,0.00878561,58188.0,58175.0,0.08495223]
["bitfinex-derivatives","BTCF0:USTF0",1723816743543,0.3608,58182.0,58177.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1723816743844,0.3808,58182.0,58171.0,0.05102084]
["bitfinex-derivatives","BTCF0:USTF0",1723816744051,0.7216,58172.0,58160.0,0.05102084]
["bitfinex-derivatives","BTCF0:USTF0",1723816744236,0.3608,58161.0,58160.0,0.085948]
["bitfinex-derivatives","BTCF0:USTF0",1723816746144,0.00025788,58166.0,58157.0,3.77112386]
["bitfinex-derivatives","BTCF0:USTF0",1723816746441,0.00025788,58166.0,58163.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1723816746642,0.00941072,58166.0,58164.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1723816746946,0.00941072,58166.0,58158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816746947,0.00025788,58166.0,58158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816747244,0.00025788,58166.0,58165.0,0.44674]
["bitfinex-derivatives","BTCF0:USTF0",1723816748940,0.00025788,58166.0,58165.0,0.49776084]
["bitfinex-derivatives","BTCF0:USTF0",1723816750139,0.00025788,58166.0,58164.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1723816750140,0.08619688,58166.0,58164.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1723816750535,0.08619688,58166.0,58165.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1723816750536,0.00025788,58166.0,58165.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1723816752040,0.00025788,58166.0,58165.0,0.13696084]
["bitfinex-derivatives","BTCF0:USTF0",1723816752240,0.00025788,58166.0,58165.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1723816752648,0.05128505,58187.0,58165.0,1.13368943]
["bitfinex-derivatives","BTCF0:USTF0",1723816752839,0.3608,58195.0,58177.0,0.05107928]
["bitfinex-derivatives","BTCF0:USTF0",1723816753041,0.3608,58195.0,58176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816753042,0.3608,58188.0,58176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816753248,0.3608,58188.0,58182.0,0.085915]
["bitfinex-derivatives","BTCF0:USTF0",1723816753648,0.3608,58188.0,58181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816753852,0.0093057,58195.0,58194.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1723816754149,0.05128505,58212.0,58206.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1723816754342,0.3608,58215.0,58203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816754343,0.41208505,58215.0,58203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816754545,0.3699963,58215.0,58204.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723816754741,0.3608,58210.0,58204.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723816754938,0.085879,58207.0,58204.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723816755139,0.3608,58205.0,58204.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723816755846,0.3608,58210.0,58204.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723816756049,0.3608,58215.0,58204.0,3.855883]
["bitfinex-derivatives","BTCF0:USTF0",1723816756349,0.08588,58206.0,58204.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723816756742,0.085875,58210.0,58204.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723816757059,0.42153029,58215.0,58204.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723816757060,0.3608,58215.0,58204.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723816757349,0.085877,58209.0,58204.0,3.855881]
["bitfinex-derivatives","BTCF0:USTF0",1723816757747,0.085877,58209.0,58205.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1723816758564,0.085877,58209.0,58206.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1723816759851,0.085878,58207.0,58204.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723816760039,0.3608,58210.0,58202.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1723816760040,0.3608,58205.0,58202.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1723816760240,0.3608,58205.0,58197.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1723816760241,0.3808,58205.0,58197.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1723816760443,0.446691,58198.0,58197.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1723816760649,0.3608,58198.0,58197.0,0.08615088]
["bitfinex-derivatives","BTCF0:USTF0",1723816761646,0.37022641,58198.0,58197.0,0.08615088]
["bitfinex-derivatives","BTCF0:USTF0",1723816762252,0.00942641,58198.0,58197.0,0.08615088]
["bitfinex-derivatives","BTCF0:USTF0",1723816762455,0.3608,58205.0,58204.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1723816762942,1.28543185,58205.0,58197.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1723816763143,0.3608,58200.0,58188.0,0.24064]
["bitfinex-derivatives","BTCF0:USTF0",1723816763352,0.085911,58185.0,58178.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1723816763542,0.446711,58185.0,58178.0,0.25503015]
["bitfinex-derivatives","BTCF0:USTF0",1723816763747,0.446705,58190.0,58178.0,0.25503015]
["bitfinex-derivatives","BTCF0:USTF0",1723816764057,0.085907,58188.0,58182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816764258,0.3608,58190.0,58182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816764652,0.3608,58190.0,58189.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1723816764957,0.3608,58190.0,58179.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1723816764958,0.085905,58189.0,58179.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1723816765149,0.085905,58189.0,58187.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1723816766957,0.37018885,58190.0,58189.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1723816767354,0.37018885,58190.0,58189.0,0.32181]
["bitfinex-derivatives","BTCF0:USTF0",1723816767557,0.00025788,58191.0,58190.0,0.171806]
["bitfinex-derivatives","BTCF0:USTF0",1723816767852,0.3608,58202.0,58201.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1723816768248,0.37033937,58202.0,58201.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1723816768848,0.37033937,58202.0,58201.0,3.855887]
["bitfinex-derivatives","BTCF0:USTF0",1723816770049,0.00953937,58202.0,58201.0,3.855887]
["bitfinex-derivatives","BTCF0:USTF0",1723816770355,0.05128505,58218.0,58201.0,3.855887]
["bitfinex-derivatives","BTCF0:USTF0",1723816770356,0.59498505,58220.0,58210.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1723816770554,0.0083775,58217.0,58216.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1723816770853,0.3608,58222.0,58221.0,0.085858]
["bitfinex-derivatives","BTCF0:USTF0",1723816770854,0.37015215,58222.0,58221.0,0.085858]
["bitfinex-derivatives","BTCF0:USTF0",1723816771561,0.00935215,58222.0,58221.0,0.085858]
["bitfinex-derivatives","BTCF0:USTF0",1723816771753,0.00935215,58222.0,58219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816771754,0.3263,58224.0,58223.0,0.085855]
["bitfinex-derivatives","BTCF0:USTF0",1723816771955,0.085852,58225.0,58223.0,0.085855]
["bitfinex-derivatives","BTCF0:USTF0",1723816772151,0.41208505,58235.0,58227.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1723816772152,0.085843,58232.0,58227.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1723816772364,0.085843,58232.0,58224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816772365,0.3608,58235.0,58224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816772660,0.3608,58235.0,58216.0,0.00025765]
["bitfinex-derivatives","BTCF0:USTF0",1723816772661,0.085844,58231.0,58228.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1723816772860,0.085844,58231.0,58220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816772861,0.446645,58230.0,58229.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1723816773171,0.446645,58230.0,58221.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723816773172,0.3608,58230.0,58221.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723816773453,0.3608,58230.0,58229.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1723816773762,0.00955125,58235.0,58234.0,0.085838]
["bitfinex-derivatives","BTCF0:USTF0",1723816773958,0.32742001,58243.0,58241.0,0.085828]
["bitfinex-derivatives","BTCF0:USTF0",1723816774151,0.3608,58250.0,58234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816774152,0.085816,58249.0,58234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816774457,0.446616,58250.0,58244.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1723816774662,0.3608,58245.0,58239.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1723816774954,0.3608,58245.0,58244.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1723816775157,0.36996707,58250.0,58249.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1723816775463,0.36996707,58250.0,58239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816775755,0.45578307,58250.0,58247.0,0.085818]
["bitfinex-derivatives","BTCF0:USTF0",1723816775956,0.085818,58248.0,58239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816776149,0.085821,58246.0,58244.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1723816776355,0.3608,58245.0,58244.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1723816776854,0.085816,58249.0,58244.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1723816777055,0.36996707,58250.0,58244.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1723816777056,0.085818,58248.0,58244.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1723816777256,0.085818,58248.0,58239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816777445,0.36996707,58250.0,58249.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1723816778660,0.00916707,58250.0,58249.0,0.446616]
["bitfinex-derivatives","BTCF0:USTF0",1723816778865,0.3608,58265.0,58250.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1723816779063,0.3608,58265.0,58255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816779261,0.3263,58278.0,58255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816779262,0.3608,58280.0,58262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816779477,0.001,58289.0,58288.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1723816779761,0.001,58289.0,58263.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723816779762,0.001,58289.0,58285.0,0.085762]
["bitfinex-derivatives","BTCF0:USTF0",1723816779951,0.3608,58286.0,58276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816780153,0.00921162,58289.0,58284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816780349,0.3608,58299.0,58287.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1723816780350,0.085751,58294.0,58287.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1723816780554,0.3608,58299.0,58284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816780762,0.3608,58299.0,58290.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1723816780959,0.3608,58299.0,58284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816781162,0.3699652,58299.0,58284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816781555,0.085765,58284.0,58283.0,0.00025742]
["bitfinex-derivatives","BTCF0:USTF0",1723816781756,0.3608,58284.0,58283.0,0.08602342]
["bitfinex-derivatives","BTCF0:USTF0",1723816782061,0.3608,58286.0,58285.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1723816782264,0.0358,58286.0,58285.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1723816782451,0.00921376,58295.0,58286.0,0.19529348]
["bitfinex-derivatives","BTCF0:USTF0",1723816782653,0.085752,58293.0,58292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816782857,0.3608,58301.0,58292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816782858,0.36927712,58301.0,58292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816783059,0.36927712,58301.0,58285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816783060,0.3608,58301.0,58285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816783262,0.08575,58295.0,58285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816783456,0.3608,58296.0,58286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816783656,0.3608,58296.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816783657,0.3608,58290.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816783864,0.3608,58290.0,58266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816783865,0.3608,58279.0,58266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816784056,0.3708,58290.0,58271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816784057,0.085765,58284.0,58271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816784364,0.446553,58293.0,58285.0,0.00025742]
["bitfinex-derivatives","BTCF0:USTF0",1723816784663,0.085753,58293.0,58286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816785462,0.085745,58298.0,58286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816785657,0.3608,58305.0,58290.0,0.085755]
["bitfinex-derivatives","BTCF0:USTF0",1723816785855,0.085748,58296.0,58291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816786054,0.11400938,58303.0,58291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816786255,0.085742,58300.0,58291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816786457,0.085742,58300.0,58296.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1723816786661,0.00920938,58303.0,58296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816786961,0.3608,58312.0,58295.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1723816787163,0.3608,58312.0,58291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816787164,0.37021661,58312.0,58298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816787463,0.37021661,58312.0,58289.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1723816787464,0.00941661,58312.0,58303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816787664,0.3608,58310.0,58303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816787858,0.085718,58316.0,58303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816788060,4e-05,58324.0,58316.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1723816788255,0.3608,58336.0,58323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816788462,0.37019234,58336.0,58326.0,0.085702]
["bitfinex-derivatives","BTCF0:USTF0",1723816788664,0.37019234,58336.0,58323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816788867,0.37019234,58336.0,58324.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723816788868,0.0010822,58330.0,58324.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723816789057,0.0010822,58330.0,58328.0,0.085699]
["bitfinex-derivatives","BTCF0:USTF0",1723816789461,0.0010822,58330.0,58325.0,0.51524]
["bitfinex-derivatives","BTCF0:USTF0",1723816789462,0.00939234,58336.0,58329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816789768,0.085696,58331.0,58324.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723816790156,0.446496,58331.0,58324.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1723816790362,0.3608,58337.0,58326.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1723816790557,0.3608,58331.0,58321.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1723816790865,0.3608,58331.0,58319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816791072,0.3608,58331.0,58321.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1723816791268,0.085689,58336.0,58324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816791467,0.085689,58336.0,58330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816791659,0.085682,58341.0,58334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816791868,0.00911791,58344.0,58339.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1723816792071,0.085678,58343.0,58334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816792357,0.3608,58346.0,58334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816792358,0.00940419,58346.0,58341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816792559,0.1003,58354.0,58341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816792763,0.3608,58346.0,58334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816792968,0.085682,58341.0,58334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816793165,0.01145161,58354.0,58340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816793361,0.085662,58354.0,58344.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1723816793558,0.085662,58354.0,58340.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723816793559,0.3608,58356.0,58347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816793761,0.3608,58356.0,58340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816793762,0.3608,58351.0,58340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816793961,0.085677,58344.0,58340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816794168,0.085654,58360.0,58340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816794169,0.08566,58356.0,58340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816794365,0.3608,58346.0,58340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816794667,0.3608,58346.0,58340.0,0.446481]
["bitfinex-derivatives","BTCF0:USTF0",1723816794868,0.01140875,58362.0,58340.0,0.446481]
["bitfinex-derivatives","BTCF0:USTF0",1723816795068,0.085678,58343.0,58340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816795267,0.3608,58346.0,58340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816795268,0.08568,58342.0,58340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816795469,0.08568,58342.0,58336.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723816795470,0.085687,58337.0,58336.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723816795973,0.105,58345.0,58338.0,0.085685]
["bitfinex-derivatives","BTCF0:USTF0",1723816795974,0.190676,58345.0,58338.0,0.085685]
["bitfinex-derivatives","BTCF0:USTF0",1723816796176,0.190676,58345.0,58336.0,0.3610572]
["bitfinex-derivatives","BTCF0:USTF0",1723816796177,0.105,58345.0,58336.0,0.3610572]
["bitfinex-derivatives","BTCF0:USTF0",1723816796382,0.01131964,58346.0,58344.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1723816796563,0.085663,58354.0,58343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816796866,0.3608,58359.0,58343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816797070,0.01117303,58354.0,58353.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1723816797464,0.01117303,58354.0,58353.0,0.28244297]
["bitfinex-derivatives","BTCF0:USTF0",1723816797663,0.3608,58363.0,58353.0,1.37228297]
["bitfinex-derivatives","BTCF0:USTF0",1723816797863,0.085623,58381.0,58358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816797864,0.3608,58374.0,58358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816798067,0.37215686,58381.0,58373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816798372,0.37215686,58381.0,58365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816798373,0.45777986,58381.0,58365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816798560,0.085632,58375.0,58365.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723816798765,0.3608,58375.0,58359.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1723816799061,0.3608,58375.0,58356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816799062,0.085657,58357.0,58356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816799467,0.3608,58362.0,58356.0,0.87488]
["bitfinex-derivatives","BTCF0:USTF0",1723816799774,0.44645,58362.0,58357.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1723816800075,0.37231979,58362.0,58356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816800277,0.17133,58352.0,58351.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1723816800579,0.17133,58352.0,58320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816800580,0.4208,58352.0,58320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816800871,0.4208,58352.0,58345.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1723816800872,0.3608,58346.0,58345.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1723816801058,0.3608,58346.0,58333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816801263,0.085675,58345.0,58327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816801461,0.085675,58345.0,58323.0,0.00014942]
["bitfinex-derivatives","BTCF0:USTF0",1723816801462,0.3608,58332.0,58323.0,0.36094942]
["bitfinex-derivatives","BTCF0:USTF0",1723816801659,0.3608,58345.0,58329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816801859,0.3608,58345.0,58344.0,0.085677]
["bitfinex-derivatives","BTCF0:USTF0",1723816802066,0.3608,58350.0,58335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816802271,0.3608,58350.0,58345.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1723816802463,0.085674,58346.0,58340.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1723816802663,0.085674,58346.0,58335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816802664,0.085688,58336.0,58335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816803191,0.3723707,58350.0,58335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816803365,0.0002561,58350.0,58348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816803566,0.3608,58363.0,58348.0,0.9308]
["bitfinex-derivatives","BTCF0:USTF0",1723816803766,0.3608,58363.0,58362.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1723816804061,0.37217661,58363.0,58362.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1723816804265,0.37217661,58363.0,58348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816804266,1.28621661,58363.0,58348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816804467,0.37217661,58363.0,58348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816804873,0.37217661,58363.0,58355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816804874,0.3608,58363.0,58355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816805068,0.3608,58363.0,58350.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1723816805069,0.3608,58356.0,58350.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1723816805272,0.171332,58351.0,58350.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1723816805480,0.3608,58351.0,58330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816805663,0.3608,58346.0,58335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816805969,0.3608,58346.0,58335.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723816806181,0.3608,58341.0,58335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816806370,0.01120966,58351.0,58335.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723816806570,0.0978,58355.0,58346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816806878,0.3608,58353.0,58332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816807076,0.08593494,58344.0,58339.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1723816807280,0.085693,58333.0,58332.0,0.36105694]
["bitfinex-derivatives","BTCF0:USTF0",1723816807469,0.3608,58342.0,58341.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1723816807670,0.00025694,58344.0,58343.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1723816807971,0.3608,58360.0,58343.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723816808172,0.3608,58360.0,58349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816808476,0.01147798,58362.0,58349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816808776,0.085652,58361.0,58356.0,0.446459]
["bitfinex-derivatives","BTCF0:USTF0",1723816808977,0.3608,58367.0,58356.0,0.446459]
["bitfinex-derivatives","BTCF0:USTF0",1723816809277,0.3608,58367.0,58356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816809972,0.08565,58362.0,58358.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1723816810274,0.1151604,58368.0,58362.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1723816810275,0.0112604,58368.0,58362.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1723816810476,0.3608,58372.0,58362.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1723816810477,0.1006,58380.0,58367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816810677,0.3608,58384.0,58381.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1723816811072,0.3608,58384.0,58375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816811267,0.1006,58390.0,58383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816811470,0.085586,58406.0,58389.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1723816811774,0.3608,58415.0,58402.0,0.7926]
["bitfinex-derivatives","BTCF0:USTF0",1723816811974,0.1006,58419.0,58416.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1723816812276,0.3608,58422.0,58413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816812579,0.13681305,58446.0,58421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816812780,0.3608,58444.0,58434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816813086,0.3608,58444.0,58421.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723816813087,0.085545,58434.0,58421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816813270,0.085554,58428.0,58419.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1723816813470,0.3608,58430.0,58420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816813670,0.3608,58439.0,58420.0,0.55921481]
["bitfinex-derivatives","BTCF0:USTF0",1723816813868,0.085561,58423.0,58420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816814277,0.446347,58433.0,58423.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1723816814476,0.1074,58438.0,58420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816814673,0.1074,58438.0,58427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816814876,0.3608,58439.0,58437.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1723816815074,0.3608,58450.0,58437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816815276,0.1074,58454.0,58442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816815479,0.1074,58454.0,58427.0,0.23984]
["bitfinex-derivatives","BTCF0:USTF0",1723816815480,0.1074,58454.0,58447.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1723816815687,0.4368,58455.0,58440.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1723816815982,0.076,58455.0,58451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816816276,0.01124642,58464.0,58452.0,0.51324]
["bitfinex-derivatives","BTCF0:USTF0",1723816816480,0.3608,58473.0,58452.0,0.51324]
["bitfinex-derivatives","BTCF0:USTF0",1723816816481,0.3608,58476.0,58459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816816671,0.011305,58477.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816816672,0.08552,58451.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816816872,0.08552,58451.0,58422.0,0.12998]
["bitfinex-derivatives","BTCF0:USTF0",1723816816873,0.3608,58440.0,58422.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1723816817079,0.3608,58449.0,58422.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1723816817284,0.3608,58452.0,58430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816817476,0.3608,58460.0,58459.0,0.085508]
["bitfinex-derivatives","BTCF0:USTF0",1723816817676,0.3608,58475.0,58454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816817876,0.3608,58469.0,58461.0,0.085504]
["bitfinex-derivatives","BTCF0:USTF0",1723816818075,0.3608,58469.0,58454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816818280,0.3608,58469.0,58437.0,0.4405105]
["bitfinex-derivatives","BTCF0:USTF0",1723816818281,0.446314,58455.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816818580,0.3608,58462.0,58460.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1723816818886,0.3608,58477.0,58461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816819275,0.3608,58484.0,58483.0,0.085473]
["bitfinex-derivatives","BTCF0:USTF0",1723816819470,0.7216,58484.0,58466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816819674,0.3608,58473.0,58466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816819875,0.3608,58468.0,58458.0,0.00020176]
["bitfinex-derivatives","BTCF0:USTF0",1723816820078,0.085507,58460.0,58458.0,0.00020176]
["bitfinex-derivatives","BTCF0:USTF0",1723816820386,0.3608,58468.0,58458.0,0.00020176]
["bitfinex-derivatives","BTCF0:USTF0",1723816820387,0.3608,58462.0,58458.0,0.00020176]
["bitfinex-derivatives","BTCF0:USTF0",1723816820583,0.3608,58468.0,58458.0,0.00020176]
["bitfinex-derivatives","BTCF0:USTF0",1723816820897,0.3608,58468.0,58435.0,0.085542]
["bitfinex-derivatives","BTCF0:USTF0",1723816820898,0.3608,58462.0,58433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816821075,0.3608,58462.0,58450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816821388,0.3608,58456.0,58438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816821680,0.3608,58443.0,58430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816821882,0.00013638,58442.0,58430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816822087,0.08554,58438.0,58430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816822287,0.085544,58435.0,58430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816822475,0.3608,58438.0,58422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816822679,0.3608,58438.0,58436.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1723816822882,0.085536,58440.0,58431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816823085,0.085545,58434.0,58424.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1723816823380,0.3608,58436.0,58422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816823586,0.085544,58435.0,58433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816823786,0.3608,58441.0,58433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816823979,0.3608,58441.0,58428.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1723816824181,0.3608,58429.0,58409.0,0.36096801]
["bitfinex-derivatives","BTCF0:USTF0",1723816824382,0.3608,58421.0,58409.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1723816824891,0.3608,58415.0,58409.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1723816825094,0.085576,58413.0,58409.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1723816825385,0.3608,58410.0,58409.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1723816825579,0.3608,58410.0,58389.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1723816825778,0.3608,58393.0,58387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816825984,0.3608,58388.0,58354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816826178,0.3608,58393.0,58354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816826179,0.3608,58371.0,58354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816826493,0.3608,58371.0,58342.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1723816826494,0.3608,58314.0,58307.0,0.08495223]
["bitfinex-derivatives","BTCF0:USTF0",1723816826787,0.3608,58314.0,58271.0,0.81836]
["bitfinex-derivatives","BTCF0:USTF0",1723816826788,0.3608,58296.0,58285.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723816826982,1.22782,58286.0,58274.0,0.04995714]
["bitfinex-derivatives","BTCF0:USTF0",1723816827182,0.4318,58299.0,58274.0,0.04995714]
["bitfinex-derivatives","BTCF0:USTF0",1723816827183,0.7216,58275.0,58274.0,0.04995714]
["bitfinex-derivatives","BTCF0:USTF0",1723816827379,0.3608,58299.0,58275.0,0.70607155]
["bitfinex-derivatives","BTCF0:USTF0",1723816827574,0.00872761,58306.0,58286.0,0.085762]
["bitfinex-derivatives","BTCF0:USTF0",1723816827575,0.3608,58302.0,58286.0,0.085762]
["bitfinex-derivatives","BTCF0:USTF0",1723816827786,0.3608,58288.0,58282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816828290,0.3608,58288.0,58286.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1723816828480,0.3608,58288.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816828680,0.3608,58282.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816828981,0.3608,58276.0,58271.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1723816829186,0.00014495,58281.0,58279.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1723816829588,0.001,58288.0,58287.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1723816829978,0.3608,58302.0,58287.0,1.34648]
["bitfinex-derivatives","BTCF0:USTF0",1723816830182,0.3608,58311.0,58297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816830478,0.00012943,58310.0,58297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816830678,0.3608,58301.0,58291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816830888,0.3608,58301.0,58283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816830889,0.3608,58295.0,58283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816831088,0.3608,58284.0,58279.0,0.00025724]
["bitfinex-derivatives","BTCF0:USTF0",1723816831279,0.002,58288.0,58279.0,0.00025724]
["bitfinex-derivatives","BTCF0:USTF0",1723816831280,0.002,58288.0,58284.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1723816831687,0.002,58288.0,58280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816832083,0.3608,58281.0,58279.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723816832287,0.3608,58281.0,58272.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1723816832789,0.3608,58275.0,58272.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1723816832996,0.00020541,58274.0,58272.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1723816833389,0.51500541,58274.0,58272.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1723816833590,0.00020541,58274.0,58272.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1723816833897,0.5148,58273.0,58272.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1723816834081,0.00020541,58274.0,58272.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1723816834487,0.00020541,58274.0,58266.0,0.0001457]
["bitfinex-derivatives","BTCF0:USTF0",1723816834488,0.085788,58269.0,58266.0,0.0001457]
["bitfinex-derivatives","BTCF0:USTF0",1723816834683,0.3608,58267.0,58266.0,0.0001457]
["bitfinex-derivatives","BTCF0:USTF0",1723816835694,1.27568,58267.0,58249.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1723816835994,1.27568,58267.0,58222.0,0.45756]
["bitfinex-derivatives","BTCF0:USTF0",1723816835995,0.446613,58251.0,58228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816836292,0.3608,58234.0,58231.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1723816836495,0.3608,58234.0,58226.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1723816836683,0.3608,58227.0,58226.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1723816836885,0.3608,58227.0,58209.0,0.25890149]
["bitfinex-derivatives","BTCF0:USTF0",1723816836886,0.3608,58227.0,58209.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1723816837187,0.3608,58227.0,58210.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1723816837188,0.3608,58211.0,58210.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1723816837388,3.848e-05,58211.0,58210.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1723816837590,3.848e-05,58211.0,58210.0,0.485873]
["bitfinex-derivatives","BTCF0:USTF0",1723816837795,0.3608,58233.0,58210.0,1.53471088]
["bitfinex-derivatives","BTCF0:USTF0",1723816838100,0.3608,58245.0,58230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816838394,0.3608,58252.0,58250.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1723816838793,0.3608,58255.0,58251.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1723816839097,0.0002135,58254.0,58251.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1723816839297,0.4318,58277.0,58251.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1723816839298,0.3608,58267.0,58266.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1723816839485,0.3608,58280.0,58264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816839686,0.3608,58280.0,58268.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1723816839687,0.3608,58275.0,58268.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1723816839889,0.3608,58269.0,58259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816840187,0.3608,58275.0,58251.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1723816840188,0.3608,58262.0,58251.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1723816840394,0.4318,58267.0,58228.0,0.36099524]
["bitfinex-derivatives","BTCF0:USTF0",1723816840395,0.7216,58252.0,58228.0,0.36099524]
["bitfinex-derivatives","BTCF0:USTF0",1723816840690,0.3608,58252.0,58245.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1723816840895,0.3608,58247.0,58238.0,0.085832]
["bitfinex-derivatives","BTCF0:USTF0",1723816841194,0.3608,58241.0,58235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816841397,0.3608,58252.0,58239.0,0.2585287]
["bitfinex-derivatives","BTCF0:USTF0",1723816841586,0.3608,58252.0,58245.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1723816841898,0.3608,58247.0,58245.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1723816842085,0.3608,58252.0,58251.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1723816842284,0.3618,58252.0,58245.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723816842490,0.3608,58246.0,58245.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723816842895,0.3608,58246.0,58234.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1723816842896,0.87588,58246.0,58234.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1723816843196,0.87588,58246.0,58228.0,0.00019524]
["bitfinex-derivatives","BTCF0:USTF0",1723816843197,0.3608,58235.0,58228.0,0.08604224]
["bitfinex-derivatives","BTCF0:USTF0",1723816843393,0.3608,58241.0,58240.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1723816843797,0.3608,58250.0,58229.0,0.25662717]
["bitfinex-derivatives","BTCF0:USTF0",1723816843798,0.3608,58250.0,58244.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1723816844001,0.01,58267.0,58266.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1723816844192,0.01,58267.0,58249.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723816844193,0.01,58267.0,58257.0,0.24024]
["bitfinex-derivatives","BTCF0:USTF0",1723816844390,0.01,58267.0,58260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816844787,0.3608,58276.0,58266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816845189,0.3608,58282.0,58266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816845402,0.3608,58276.0,58266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816845597,0.3608,58269.0,58260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816845790,0.3608,58276.0,58265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816846097,0.085786,58270.0,58266.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723816846290,0.085788,58268.0,58266.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723816846496,0.085799,58261.0,58260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816846697,0.085799,58261.0,58222.0,0.446656]
["bitfinex-derivatives","BTCF0:USTF0",1723816846698,0.08584,58233.0,58222.0,0.446656]
["bitfinex-derivatives","BTCF0:USTF0",1723816846899,0.3608,58249.0,58232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816847199,0.08583,58240.0,58232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816847400,0.44663,58240.0,58232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816847595,0.3608,58245.0,58238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816847797,0.3608,58245.0,58241.0,0.085828]
["bitfinex-derivatives","BTCF0:USTF0",1723816848217,0.08581,58254.0,58237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816848391,0.00132,58265.0,58253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816848590,0.3608,58268.0,58259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816848802,0.3608,58268.0,58242.0,0.25592651]
["bitfinex-derivatives","BTCF0:USTF0",1723816848803,0.3608,58262.0,58247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816849599,0.3608,58262.0,58228.0,0.00019524]
["bitfinex-derivatives","BTCF0:USTF0",1723816849600,0.085834,58237.0,58228.0,0.00019524]
["bitfinex-derivatives","BTCF0:USTF0",1723816849802,0.7926,58229.0,58200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816849995,0.3608,58209.0,58200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816850196,0.3608,58209.0,58202.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1723816850503,0.3608,58209.0,58200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816850906,0.08588,58206.0,58200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816851093,0.00019494,58208.0,58200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816851296,0.00019494,58208.0,58200.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723816852007,0.00019494,58208.0,58200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816852211,0.3608,58203.0,58200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723816852399,0.001,58206.0,58204.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1723816852606,0.00132,58209.0,58205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816852904,0.085861,58219.0,58205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816853105,0.3608,58222.0,58205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816853106,0.001,58208.0,58206.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1723816853705,0.08584,58233.0,58209.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1723816853902,0.3608,58238.0,58229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816854100,0.3608,58238.0,58219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816854101,0.3608,58238.0,58226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816854409,0.3608,58232.0,58226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816854601,0.3608,58238.0,58226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816855013,0.3608,58238.0,58236.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1723816855397,0.3608,58238.0,58226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816855398,0.3608,58244.0,58232.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1723816855600,0.3608,58238.0,58227.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1723816855914,0.3608,58238.0,58226.0,0.36105771]
["bitfinex-derivatives","BTCF0:USTF0",1723816856301,0.3608,58245.0,58237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816856504,0.3608,58245.0,58244.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1723816856703,0.00132,58258.0,58238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816857004,0.3608,58254.0,58238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816857204,0.3608,58252.0,58238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816857405,0.3608,58259.0,58251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816857806,0.3608,58259.0,58252.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1723816858111,0.001,58254.0,58251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816858318,0.001,58254.0,58239.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1723816858319,0.3618,58254.0,58239.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1723816858610,0.3608,58240.0,58238.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723816858797,0.3608,58247.0,58238.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723816858999,0.3608,58247.0,58246.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1723816859617,0.002,58259.0,58243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816859618,0.3628,58259.0,58243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816859910,0.085809,58255.0,58249.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1723816860110,0.3608,58252.0,58250.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1723816860413,0.086819,58247.0,58246.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723816860600,0.87684,58247.0,58238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816860800,0.001,58240.0,58239.0,0.085831]
["bitfinex-derivatives","BTCF0:USTF0",1723816861005,0.001,58240.0,58238.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723816861203,0.001,58240.0,58238.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723816861204,0.171662,58239.0,58238.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723816861513,0.085843,58231.0,58223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816861817,0.08585,58226.0,58223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816862004,0.08585,58226.0,58210.0,0.15135714]
["bitfinex-derivatives","BTCF0:USTF0",1723816862005,0.085856,58222.0,58212.0,0.446671]
["bitfinex-derivatives","BTCF0:USTF0",1723816862202,0.085856,58222.0,58212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816862412,0.3608,58224.0,58220.0,0.085858]
["bitfinex-derivatives","BTCF0:USTF0",1723816862707,0.3608,58232.0,58231.0,0.085843]
["bitfinex-derivatives","BTCF0:USTF0",1723816862908,0.3608,58232.0,58223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816862909,0.3608,58239.0,58238.0,0.085833]
["bitfinex-derivatives","BTCF0:USTF0",1723816863111,0.3608,58246.0,58240.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1723816863305,0.3608,58246.0,58231.0,0.24036]
["bitfinex-derivatives","BTCF0:USTF0",1723816863506,0.3608,58237.0,58231.0,0.24036]
["bitfinex-derivatives","BTCF0:USTF0",1723816863702,0.085843,58232.0,58228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816863904,0.3608,58229.0,58221.0,0.00014267]
["bitfinex-derivatives","BTCF0:USTF0",1723816864214,0.3608,58223.0,58221.0,0.00014267]
["bitfinex-derivatives","BTCF0:USTF0",1723816864511,0.085856,58222.0,58221.0,0.00014267]
["bitfinex-derivatives","BTCF0:USTF0",1723816864713,0.3608,58229.0,58221.0,0.00014267]
["bitfinex-derivatives","BTCF0:USTF0",1723816864913,0.001,58231.0,58221.0,0.00014267]
["bitfinex-derivatives","BTCF0:USTF0",1723816864914,0.001,58231.0,58230.0,0.085844]
["bitfinex-derivatives","BTCF0:USTF0",1723816865217,0.3608,58234.0,58233.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1723816865421,0.3608,58243.0,58223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816865711,0.3608,58243.0,58230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816865917,0.3608,58250.0,58248.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1723816866104,0.085794,58265.0,58248.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1723816866303,0.3608,58270.0,58261.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1723816866508,0.3608,58264.0,58254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816867117,0.3608,58256.0,58239.0,0.04995714]
["bitfinex-derivatives","BTCF0:USTF0",1723816867303,0.3608,58256.0,58231.0,0.44543544]
["bitfinex-derivatives","BTCF0:USTF0",1723816867304,0.3608,58242.0,58231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816867505,0.3608,58235.0,58222.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1723816867702,0.3608,58242.0,58222.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1723816867909,0.3608,58242.0,58221.0,0.00014267]
["bitfinex-derivatives","BTCF0:USTF0",1723816867910,0.3608,58228.0,58221.0,0.00014267]
["bitfinex-derivatives","BTCF0:USTF0",1723816868105,0.3608,58222.0,58221.0,0.00014267]
["bitfinex-derivatives","BTCF0:USTF0",1723816868305,0.446656,58222.0,58221.0,0.00014267]
["bitfinex-derivatives","BTCF0:USTF0",1723816868712,0.517637,58235.0,58221.0,0.00014267]
["bitfinex-derivatives","BTCF0:USTF0",1723816868713,0.3608,58234.0,58221.0,0.00014267]
["bitfinex-derivatives","BTCF0:USTF0",1723816868902,0.3608,58227.0,58221.0,0.00014267]
["bitfinex-derivatives","BTCF0:USTF0",1723816869106,0.085861,58219.0,58216.0,0.00025748]
["bitfinex-derivatives","BTCF0:USTF0",1723816869408,0.3608,58217.0,58216.0,0.00025748]
["bitfinex-derivatives","BTCF0:USTF0",1723816869607,0.3608,58222.0,58216.0,0.00025748]
["bitfinex-derivatives","BTCF0:USTF0",1723816869608,0.3608,58222.0,58221.0,0.085858]
["bitfinex-derivatives","BTCF0:USTF0",1723816869808,0.07850442,58242.0,58216.0,0.00025748]
["bitfinex-derivatives","BTCF0:USTF0",1723816869809,0.3608,58234.0,58220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816870007,0.085841,58233.0,58228.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1723816870312,0.00014297,58232.0,58222.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723816870517,0.00014297,58232.0,58231.0,0.085843]
["bitfinex-derivatives","BTCF0:USTF0",1723816870815,0.00014297,58232.0,58220.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1723816871012,0.3608,58230.0,58221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723816871408,0.00014297,58232.0,58226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816871607,0.001,58233.0,58232.0,0.171682]
["bitfinex-derivatives","BTCF0:USTF0",1723816871807,0.001,58233.0,58232.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1723816872015,0.3608,58261.0,58232.0,1.32138461]
["bitfinex-derivatives","BTCF0:USTF0",1723816872216,0.3608,58261.0,58242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816872429,0.3608,58261.0,58258.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1723816872606,0.3608,58261.0,58247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816872913,0.3608,58261.0,58255.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1723816873114,0.3608,58261.0,58247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816873516,0.3608,58256.0,58247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816873713,0.085818,58248.0,58247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816873914,0.085818,58248.0,58246.0,0.00025748]
["bitfinex-derivatives","BTCF0:USTF0",1723816873915,0.171638,58247.0,58246.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723816874112,0.961659,58247.0,58246.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723816874313,1.361659,58247.0,58246.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723816874612,1.447478,58247.0,58246.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723816874814,0.446619,58247.0,58246.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723816875121,0.932438,58247.0,58246.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723816875312,0.932438,58247.0,58231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816875313,0.08583,58240.0,58231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816875512,0.3608,58238.0,58231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816875713,0.3608,58238.0,58216.0,0.42890571]
["bitfinex-derivatives","BTCF0:USTF0",1723816875714,0.3608,58232.0,58216.0,0.42890571]
["bitfinex-derivatives","BTCF0:USTF0",1723816875915,0.3608,58226.0,58216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816876116,0.3608,58226.0,58225.0,0.085852]
["bitfinex-derivatives","BTCF0:USTF0",1723816876419,0.3608,58232.0,58216.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723816876420,0.3608,58232.0,58220.0,0.05100168]
["bitfinex-derivatives","BTCF0:USTF0",1723816876621,0.3608,58232.0,58231.0,0.085843]
["bitfinex-derivatives","BTCF0:USTF0",1723816876817,0.3608,58242.0,58221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816876818,0.00025748,58231.0,58221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816877016,0.00025748,58231.0,58230.0,0.085844]
["bitfinex-derivatives","BTCF0:USTF0",1723816877320,0.3748,58247.0,58230.0,0.085844]
["bitfinex-derivatives","BTCF0:USTF0",1723816877321,0.3838,58247.0,58231.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1723816877529,0.085837,58235.0,58231.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1723816877816,0.3648,58232.0,58220.0,0.44691648]
["bitfinex-derivatives","BTCF0:USTF0",1723816878024,0.3648,58232.0,58220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816878419,0.00132,58247.0,58231.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723816878420,0.3608,58245.0,58231.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723816878612,0.532482,58232.0,58231.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723816878813,0.446641,58232.0,58231.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723816879020,0.3608,58232.0,58231.0,0.093843]
["bitfinex-derivatives","BTCF0:USTF0",1723816879322,1.276,58232.0,58213.0,0.05108472]
["bitfinex-derivatives","BTCF0:USTF0",1723816879529,0.3608,58214.0,58206.0,0.20436]
["bitfinex-derivatives","BTCF0:USTF0",1723816879716,0.3608,58219.0,58218.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1723816880135,0.3608,58219.0,58213.0,0.085869]
["bitfinex-derivatives","BTCF0:USTF0",1723816880423,0.085862,58218.0,58217.0,0.00025748]
["bitfinex-derivatives","BTCF0:USTF0",1723816880828,0.3608,58219.0,58217.0,0.00025748]
["bitfinex-derivatives","BTCF0:USTF0",1723816880829,0.001,58219.0,58218.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723816881010,0.001,58219.0,58218.0,0.094862]
["bitfinex-derivatives","BTCF0:USTF0",1723816881217,0.602181,58219.0,58218.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723816881418,0.687044,58218.0,58217.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723816881621,0.961982,58218.0,58217.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723816881820,1.361982,58218.0,58217.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723816882331,0.962982,58218.0,58217.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723816882719,0.3618,58218.0,58217.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723816882921,0.447662,58218.0,58217.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723816883426,1.448844,58218.0,58217.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723816883729,0.447662,58218.0,58217.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723816883928,0.447662,58218.0,58217.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1723816883929,0.449662,58218.0,58217.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1723816884724,0.003,58218.0,58217.0,0.08886301]
["bitfinex-derivatives","BTCF0:USTF0",1723816884916,0.003,58218.0,58217.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1723816885124,0.604182,58218.0,58217.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1723816885629,0.088862,58218.0,58217.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1723816885828,0.085875,58210.0,58206.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1723816886127,0.085875,58210.0,58205.0,0.0001501]
["bitfinex-derivatives","BTCF0:USTF0",1723816886128,0.08588,58206.0,58205.0,0.0001501]
["bitfinex-derivatives","BTCF0:USTF0",1723816886332,0.085893,58198.0,58190.0,0.51088472]
["bitfinex-derivatives","BTCF0:USTF0",1723816886524,0.446693,58198.0,58190.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1723816887027,0.446693,58198.0,58185.0,0.05108472]
["bitfinex-derivatives","BTCF0:USTF0",1723816887028,0.3608,58198.0,58185.0,0.05108472]
["bitfinex-derivatives","BTCF0:USTF0",1723816887235,0.3608,58198.0,58182.0,0.24044]
["bitfinex-derivatives","BTCF0:USTF0",1723816887236,0.3608,58198.0,58188.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1723816887416,0.3608,58193.0,58192.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1723816887615,0.001,58198.0,58196.0,0.171788]
["bitfinex-derivatives","BTCF0:USTF0",1723816887818,0.001,58198.0,58197.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1723816888225,0.001,58198.0,58189.0,0.05108472]
["bitfinex-derivatives","BTCF0:USTF0",1723816888226,0.51648,58198.0,58183.0,0.41188472]
["bitfinex-derivatives","BTCF0:USTF0",1723816888526,0.001,58198.0,58188.0,0.50105774]
["bitfinex-derivatives","BTCF0:USTF0",1723816888741,0.001,58198.0,58197.0,0.446693]
["bitfinex-derivatives","BTCF0:USTF0",1723816889026,0.3608,58202.0,58201.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1723816889226,0.3608,58202.0,58201.0,0.171774]
["bitfinex-derivatives","BTCF0:USTF0",1723816889429,0.3608,58217.0,58216.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1723816889624,0.085868,58215.0,58212.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1723816889816,0.3608,58217.0,58202.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1723816890226,0.3608,58217.0,58208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816890423,0.3608,58217.0,58202.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1723816890626,0.3608,58217.0,58203.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1723816891129,0.3618,58217.0,58216.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1723816891335,0.085839,58234.0,58218.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1723816891520,0.3608,58240.0,58218.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723816891521,0.3608,58235.0,58218.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723816891723,0.3608,58245.0,58227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816892034,0.3608,58238.0,58227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816892234,0.3708,58238.0,58227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816892530,0.085848,58228.0,58212.0,0.60128]
["bitfinex-derivatives","BTCF0:USTF0",1723816892728,0.446652,58225.0,58212.0,0.60128]
["bitfinex-derivatives","BTCF0:USTF0",1723816892934,0.3608,58225.0,58220.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1723816893244,0.3608,58225.0,58212.0,0.60128]
["bitfinex-derivatives","BTCF0:USTF0",1723816893245,0.085859,58221.0,58215.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1723816893532,0.001,58217.0,58215.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1723816893720,0.001,58217.0,58214.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1723816893924,0.3608,58216.0,58214.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1723816894131,0.3618,58225.0,58214.0,0.36105774]
["bitfinex-derivatives","BTCF0:USTF0",1723816894427,0.001,58225.0,58224.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1723816894628,0.001,58225.0,58214.0,0.36105774]
["bitfinex-derivatives","BTCF0:USTF0",1723816894629,0.086852,58225.0,58220.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1723816894834,0.085862,58219.0,58215.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1723816895032,0.085866,58215.0,58214.0,0.36105774]
["bitfinex-derivatives","BTCF0:USTF0",1723816895227,0.007,58216.0,58214.0,0.36105774]
["bitfinex-derivatives","BTCF0:USTF0",1723816895428,0.007,58216.0,58215.0,0.687052]
["bitfinex-derivatives","BTCF0:USTF0",1723816895630,0.001,58225.0,58224.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1723816895832,0.3608,58228.0,58219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816896334,0.085849,58227.0,58214.0,0.36105774]
["bitfinex-derivatives","BTCF0:USTF0",1723816896631,0.004,58216.0,58215.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1723816897031,0.3608,58223.0,58219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723816897231,0.3608,58223.0,58220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723816897232,0.446655,58223.0,58220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723816897432,0.3608,58223.0,58220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723816897740,0.006,58225.0,58224.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1723816897925,0.001,58228.0,58227.0,0.085849]
["bitfinex-derivatives","BTCF0:USTF0",1723816898834,0.001,58228.0,58224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816898835,0.086847,58228.0,58224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816899031,0.001,58228.0,58220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723816899235,0.001,58228.0,58227.0,0.085849]
["bitfinex-derivatives","BTCF0:USTF0",1723816899540,0.05128505,58260.0,58227.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723816899836,0.3608,58262.0,58240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816899837,0.446605,58257.0,58240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816900025,0.446605,58257.0,58252.0,0.085812]
["bitfinex-derivatives","BTCF0:USTF0",1723816900338,0.3608,58256.0,58240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816900543,0.3608,58249.0,58240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816900840,0.3608,58249.0,58243.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1723816901027,0.085842,58232.0,58228.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1723816901335,0.085826,58243.0,58227.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1723816901336,0.3608,58243.0,58227.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1723816901645,0.00136,58248.0,58244.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1723816901825,0.3608,58245.0,58232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816902034,0.085824,58244.0,58232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816902428,0.085824,58244.0,58236.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1723816902628,0.08608151,58244.0,58236.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1723816902931,0.08608151,58244.0,58233.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1723816903134,0.085838,58234.0,58233.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1723816904342,0.085837,58235.0,58233.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1723816904637,0.02,58235.0,58217.0,0.05112204]
["bitfinex-derivatives","BTCF0:USTF0",1723816904834,0.3608,58218.0,58207.0,0.36095661]
["bitfinex-derivatives","BTCF0:USTF0",1723816905440,0.085869,58213.0,58207.0,0.44683361]
["bitfinex-derivatives","BTCF0:USTF0",1723816905633,0.3608,58218.0,58208.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1723816905839,0.085868,58214.0,58207.0,0.36095661]
["bitfinex-derivatives","BTCF0:USTF0",1723816906337,0.3608,58213.0,58207.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1723816906537,0.3608,58213.0,58212.0,0.085871]
["bitfinex-derivatives","BTCF0:USTF0",1723816907036,0.3608,58213.0,58207.0,0.08603461]
["bitfinex-derivatives","BTCF0:USTF0",1723816907337,0.3608,58213.0,58207.0,0.09303461]
["bitfinex-derivatives","BTCF0:USTF0",1723816907543,0.3608,58213.0,58204.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1723816907544,0.446677,58208.0,58204.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1723816907744,0.446677,58208.0,58193.0,0.05112204]
["bitfinex-derivatives","BTCF0:USTF0",1723816907745,0.3608,58205.0,58193.0,0.05112204]
["bitfinex-derivatives","BTCF0:USTF0",1723816907932,0.085897,58194.0,58188.0,0.05121648]
["bitfinex-derivatives","BTCF0:USTF0",1723816908257,0.3608,58205.0,58187.0,0.41201648]
["bitfinex-derivatives","BTCF0:USTF0",1723816908637,0.3608,58198.0,58192.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1723816909036,0.085908,58187.0,58183.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1723816909238,0.08606561,58186.0,58178.0,0.05121648]
["bitfinex-derivatives","BTCF0:USTF0",1723816909438,0.08606561,58186.0,58176.0,0.05121648]
["bitfinex-derivatives","BTCF0:USTF0",1723816909634,0.08606561,58186.0,58172.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1723816909635,0.3608,58177.0,58172.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1723816909944,0.3608,58177.0,58166.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1723816909945,0.3608,58175.0,58166.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1723816910133,0.085937,58167.0,58166.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1723816910531,0.3608,58169.0,58166.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1723816910733,0.3608,58167.0,58150.0,0.05121648]
["bitfinex-derivatives","BTCF0:USTF0",1723816911040,0.7608,58169.0,58138.0,0.05121648]
["bitfinex-derivatives","BTCF0:USTF0",1723816911041,0.3608,58154.0,58138.0,0.05121648]
["bitfinex-derivatives","BTCF0:USTF0",1723816911244,0.36212,58169.0,58153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816911536,0.36212,58169.0,58161.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1723816911537,0.3608,58169.0,58161.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1723816911741,0.36094674,58168.0,58161.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1723816911933,0.001,58167.0,58161.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1723816912639,0.001,58167.0,58165.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1723816912947,0.001,58167.0,58166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723816913540,0.00014674,58168.0,58166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723816913541,0.3608,58192.0,58191.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1723816914046,0.09458825,58211.0,58198.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1723816914047,0.446683,58204.0,58198.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1723816914235,0.446683,58204.0,58188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816914236,0.3608,58204.0,58199.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1723816914435,0.000171,58203.0,58195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816914847,0.000171,58203.0,58201.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1723816915143,0.000171,58203.0,58202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816916144,0.000171,58203.0,58202.0,0.446686]
["bitfinex-derivatives","BTCF0:USTF0",1723816916350,0.3608,58215.0,58203.0,0.51544]
["bitfinex-derivatives","BTCF0:USTF0",1723816916542,0.3608,58215.0,58210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816916857,0.3608,58233.0,58214.0,0.085868]
["bitfinex-derivatives","BTCF0:USTF0",1723816917148,0.3608,58233.0,58210.0,0.967474]
["bitfinex-derivatives","BTCF0:USTF0",1723816917149,0.3608,58233.0,58231.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1723816917348,0.3608,58245.0,58232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816917756,0.3608,58260.0,58246.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1723816917942,0.085819,58247.0,58240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816918142,0.3608,58249.0,58240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816918143,0.085821,58246.0,58240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816918351,0.3608,58249.0,58240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816918352,0.3608,58247.0,58240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816918647,0.3608,58247.0,58233.0,0.36105771]
["bitfinex-derivatives","BTCF0:USTF0",1723816918648,0.3608,58241.0,58233.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1723816918858,0.3608,58237.0,58233.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1723816919147,0.3608,58237.0,58225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816919148,0.085838,58235.0,58225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816919354,0.085838,58235.0,58216.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1723816919355,0.085855,58223.0,58216.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1723816919650,0.085855,58223.0,58211.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1723816919651,0.446658,58221.0,58211.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1723816919851,0.446658,58221.0,58210.0,0.446673]
["bitfinex-derivatives","BTCF0:USTF0",1723816919852,0.085871,58213.0,58210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816920045,0.446658,58221.0,58210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816920240,0.085871,58212.0,58210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816920949,0.085871,58212.0,58191.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1723816920950,0.08589,58199.0,58191.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1723816921154,0.00016852,58198.0,58197.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1723816921456,0.00016852,58198.0,58185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816921457,0.36096852,58198.0,58190.0,0.085902]
["bitfinex-derivatives","BTCF0:USTF0",1723816921748,0.085902,58191.0,58184.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1723816921950,0.3608,58193.0,58176.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1723816922150,0.3608,58193.0,58192.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1723816922351,0.3608,58193.0,58192.0,0.08615773]
["bitfinex-derivatives","BTCF0:USTF0",1723816922550,0.3608,58193.0,58192.0,0.68757773]
["bitfinex-derivatives","BTCF0:USTF0",1723816922756,0.36096852,58198.0,58197.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1723816922757,0.00016852,58198.0,58197.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1723816922950,0.00025773,58201.0,58200.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1723816923268,2e-08,58201.0,58200.0,0.962129]
["bitfinex-derivatives","BTCF0:USTF0",1723816923548,2e-08,58201.0,58200.0,1.362129]
["bitfinex-derivatives","BTCF0:USTF0",1723816923749,2e-08,58201.0,58200.0,0.446689]
["bitfinex-derivatives","BTCF0:USTF0",1723816924155,0.00900002,58201.0,58200.0,1.512129]
["bitfinex-derivatives","BTCF0:USTF0",1723816924744,0.00900002,58201.0,58200.0,1.598018]
["bitfinex-derivatives","BTCF0:USTF0",1723816924950,0.3608,58221.0,58200.0,1.66676]
["bitfinex-derivatives","BTCF0:USTF0",1723816925151,0.3608,58221.0,58214.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1723816925352,0.3608,58215.0,58206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816925555,0.3608,58215.0,58214.0,0.085868]
["bitfinex-derivatives","BTCF0:USTF0",1723816925747,0.3608,58227.0,58223.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1723816925948,0.3608,58227.0,58218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816926367,0.3608,58228.0,58218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816926551,0.3608,58241.0,58236.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1723816926755,0.3608,58241.0,58230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816927052,0.3608,58248.0,58230.0,0.446644]
["bitfinex-derivatives","BTCF0:USTF0",1723816927053,0.00025773,58231.0,58230.0,0.446644]
["bitfinex-derivatives","BTCF0:USTF0",1723816927248,0.00025773,58231.0,58230.0,0.807444]
["bitfinex-derivatives","BTCF0:USTF0",1723816927648,0.00025773,58231.0,58230.0,1.558488]
["bitfinex-derivatives","BTCF0:USTF0",1723816927853,0.085809,58254.0,58247.0,0.085818]
["bitfinex-derivatives","BTCF0:USTF0",1723816928055,0.3608,58254.0,58243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816928257,0.3608,58254.0,58248.0,0.085818]
["bitfinex-derivatives","BTCF0:USTF0",1723816928654,0.3608,58260.0,58253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816928956,0.00132,58269.0,58256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816929153,0.085783,58272.0,58256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816929355,0.3608,58267.0,58262.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1723816929754,0.085774,58278.0,58257.0,0.24048]
["bitfinex-derivatives","BTCF0:USTF0",1723816929960,0.3608,58277.0,58268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816930166,0.3608,58270.0,58263.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1723816930457,0.3608,58270.0,58257.0,0.24048]
["bitfinex-derivatives","BTCF0:USTF0",1723816930458,0.3608,58265.0,58262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723816930650,0.014,58267.0,58262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723816930851,0.014,58267.0,58266.0,0.446591]
["bitfinex-derivatives","BTCF0:USTF0",1723816931056,0.3608,58276.0,58266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816931257,0.014,58270.0,58269.0,0.085787]
["bitfinex-derivatives","BTCF0:USTF0",1723816931762,0.014,58270.0,58269.0,1.000627]
["bitfinex-derivatives","BTCF0:USTF0",1723816932068,0.3608,58290.0,58269.0,1.000627]
["bitfinex-derivatives","BTCF0:USTF0",1723816932069,0.3608,58290.0,58271.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1723816932354,0.446546,58297.0,58290.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1723816932550,0.3608,58297.0,58287.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1723816932750,0.3608,58297.0,58289.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1723816932945,0.085742,58300.0,58293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816933147,0.085729,58309.0,58293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816933350,0.3608,58306.0,58293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816933555,0.00924249,58313.0,58305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816933749,0.085731,58307.0,58305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816934151,0.085731,58307.0,58294.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1723816934152,0.085733,58306.0,58294.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1723816934345,0.014,58300.0,58298.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1723816934557,0.014,58300.0,58293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723816934753,0.3608,58305.0,58289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816935045,0.3608,58310.0,58299.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1723816935246,0.446528,58310.0,58295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816935553,0.00924249,58312.0,58305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816935554,0.085731,58307.0,58305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816935857,0.002,58300.0,58298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723816936059,0.002,58300.0,58299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816936245,0.002,58300.0,58299.0,0.8754]
["bitfinex-derivatives","BTCF0:USTF0",1723816936450,0.002,58300.0,58299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816936661,0.016,58300.0,58299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816937353,0.016,58300.0,58299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723816937857,0.016,58300.0,58299.0,0.8764]
["bitfinex-derivatives","BTCF0:USTF0",1723816938064,0.016,58300.0,58299.0,1.2764]
["bitfinex-derivatives","BTCF0:USTF0",1723816938249,0.003,58307.0,58306.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1723816938449,0.003,58307.0,58306.0,0.446532]
["bitfinex-derivatives","BTCF0:USTF0",1723816938954,0.003,58307.0,58306.0,1.361052]
["bitfinex-derivatives","BTCF0:USTF0",1723816939153,0.085716,58317.0,58311.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1723816939355,0.3608,58323.0,58306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816939356,0.3608,58318.0,58306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816939558,0.085727,58310.0,58306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816939765,0.085727,58310.0,58301.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1723816939766,0.3608,58307.0,58301.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1723816939955,0.446538,58302.0,58301.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1723816940258,0.51456,58301.0,58280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816940451,0.3608,58296.0,58280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816940652,0.085759,58288.0,58283.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1723816940951,0.3608,58296.0,58280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816941151,0.00920534,58302.0,58268.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1723816941152,0.3608,58285.0,58268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816941357,0.085787,58270.0,58268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816941549,0.3608,58278.0,58268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816941550,0.085787,58269.0,58268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816941747,0.3608,58270.0,58265.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1723816941945,0.3608,58272.0,58265.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1723816942163,0.085791,58266.0,58265.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1723816942347,0.3608,58276.0,58265.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1723816942549,0.517543,58300.0,58271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816942550,0.3610571,58294.0,58271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816942763,0.3610571,58294.0,58287.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1723816942764,0.4468071,58294.0,58287.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1723816943053,0.4468071,58294.0,58293.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1723816943054,0.3610571,58294.0,58293.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1723816943256,0.3610571,58294.0,58281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816943453,0.3608,58294.0,58280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816943851,0.37009608,58302.0,58293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816944171,0.3608,58302.0,58293.0,0.446551]
["bitfinex-derivatives","BTCF0:USTF0",1723816944456,0.085742,58300.0,58296.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1723816944657,0.3608,58302.0,58287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816944960,0.3608,58309.0,58287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816944961,0.0002571,58303.0,58302.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1723816945859,0.37015183,58323.0,58302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816946064,0.3608,58323.0,58302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816946261,0.3608,58323.0,58293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723816946262,0.3608,58303.0,58293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723816946562,0.44655,58294.0,58293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723816947453,0.085757,58289.0,58288.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1723816947660,0.3608,58289.0,58288.0,0.08601625]
["bitfinex-derivatives","BTCF0:USTF0",1723816947853,0.3608,58289.0,58288.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1723816947854,0.446557,58289.0,58288.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1723816948055,1.27548,58289.0,58260.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1723816948362,1.27548,58289.0,58277.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1723816948363,0.3608,58278.0,58277.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1723816948563,0.3608,58278.0,58271.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1723816948863,0.3608,58278.0,58265.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1723816948864,0.085791,58266.0,58265.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1723816949061,0.085791,58266.0,58256.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1723816949062,0.3608,58266.0,58256.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723816949263,0.3608,58267.0,58256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816949466,0.3608,58267.0,58257.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1723816949667,0.3608,58267.0,58256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816949969,0.085811,58253.0,58242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816950272,0.3608,58257.0,58242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816950273,0.3608,58251.0,58242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816950469,0.3608,58262.0,58249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816950658,0.00016189,58266.0,58258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816950854,0.00016189,58266.0,58265.0,0.085793]
["bitfinex-derivatives","BTCF0:USTF0",1723816951260,0.00016189,58266.0,58265.0,1.361473]
["bitfinex-derivatives","BTCF0:USTF0",1723816951464,0.3608,58282.0,58280.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1723816951664,0.3608,58282.0,58275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816951859,0.3608,58282.0,58277.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1723816952056,0.3608,58287.0,58277.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1723816952260,0.3608,58287.0,58275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816952458,0.44656,58287.0,58275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816952660,0.3608,58287.0,58275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816952870,0.446554,58292.0,58275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816952871,0.3608,58292.0,58275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816953066,0.3608,58292.0,58287.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1723816953277,0.3608,58292.0,58283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816953574,0.3608,58292.0,58291.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1723816953870,0.3608,58294.0,58291.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1723816954070,0.3608,58294.0,58283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816954369,0.007,58287.0,58286.0,0.085762]
["bitfinex-derivatives","BTCF0:USTF0",1723816955069,0.007,58287.0,58263.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1723816955070,0.085772,58280.0,58271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816955371,0.085772,58280.0,58273.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1723816955560,0.3608,58282.0,58271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816955868,0.085785,58271.0,58263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816956068,0.3608,58277.0,58263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816956069,0.085794,58264.0,58263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816956266,0.085794,58264.0,58251.0,0.085812]
["bitfinex-derivatives","BTCF0:USTF0",1723816956267,0.085803,58258.0,58251.0,0.085812]
["bitfinex-derivatives","BTCF0:USTF0",1723816956565,0.085803,58258.0,58242.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1723816956767,0.3608,58256.0,58242.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1723816956958,0.3608,58256.0,58236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816956959,0.085827,58242.0,58236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816957162,0.3608,58251.0,58236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816957473,0.085815,58250.0,58249.0,0.00025748]
["bitfinex-derivatives","BTCF0:USTF0",1723816957859,0.085815,58250.0,58241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816957860,0.085827,58242.0,58241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816958169,0.08583,58241.0,58235.0,0.085837]
["bitfinex-derivatives","BTCF0:USTF0",1723816958375,0.3608,58239.0,58230.0,0.446644]
["bitfinex-derivatives","BTCF0:USTF0",1723816958667,0.3608,58239.0,58236.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723816958969,0.085834,58237.0,58236.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723816959169,0.3608,58239.0,58228.0,0.00021852]
["bitfinex-derivatives","BTCF0:USTF0",1723816959170,0.085843,58231.0,58228.0,0.00021852]
["bitfinex-derivatives","BTCF0:USTF0",1723816959365,0.3608,58232.0,58228.0,0.00021852]
["bitfinex-derivatives","BTCF0:USTF0",1723816959666,0.3608,58232.0,58230.0,0.085844]
["bitfinex-derivatives","BTCF0:USTF0",1723816960070,0.3608,58239.0,58232.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1723816960071,0.00025748,58235.0,58232.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1723816960575,0.00025748,58235.0,58228.0,0.00021852]
["bitfinex-derivatives","BTCF0:USTF0",1723816960576,0.3608,58233.0,58228.0,0.00021852]
["bitfinex-derivatives","BTCF0:USTF0",1723816960872,0.08584,58233.0,58228.0,0.00021852]
["bitfinex-derivatives","BTCF0:USTF0",1723816961170,0.3608,58232.0,58229.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1723816961467,0.3608,58232.0,58228.0,0.00021852]
["bitfinex-derivatives","BTCF0:USTF0",1723816962165,0.3608,58232.0,58229.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1723816962574,0.3608,58232.0,58228.0,0.00121852]
["bitfinex-derivatives","BTCF0:USTF0",1723816962771,0.3608,58232.0,58228.0,0.00021852]
["bitfinex-derivatives","BTCF0:USTF0",1723816963066,0.006,58232.0,58231.0,0.085843]
["bitfinex-derivatives","BTCF0:USTF0",1723816963472,0.00220938,58232.0,58231.0,1.086886]
["bitfinex-derivatives","BTCF0:USTF0",1723816963670,0.00025748,58235.0,58234.0,0.085838]
["bitfinex-derivatives","BTCF0:USTF0",1723816963872,0.00025748,58235.0,58234.0,0.446638]
["bitfinex-derivatives","BTCF0:USTF0",1723816964070,0.00025748,58235.0,58234.0,1.361798]
["bitfinex-derivatives","BTCF0:USTF0",1723816964268,0.00025748,58235.0,58234.0,0.085838]
["bitfinex-derivatives","BTCF0:USTF0",1723816964462,0.00025748,58235.0,58234.0,0.446638]
["bitfinex-derivatives","BTCF0:USTF0",1723816964668,0.00025748,58235.0,58234.0,4.216638]
["bitfinex-derivatives","BTCF0:USTF0",1723816964867,0.00025748,58235.0,58228.0,0.00121852]
["bitfinex-derivatives","BTCF0:USTF0",1723816965069,0.085846,58229.0,58228.0,0.00121852]
["bitfinex-derivatives","BTCF0:USTF0",1723816965259,0.085846,58229.0,58228.0,0.00021852]
["bitfinex-derivatives","BTCF0:USTF0",1723816965667,0.085852,58225.0,58224.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723816965974,0.542504,58225.0,58224.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723816966278,1.467744,58225.0,58224.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723816966465,1.553596,58225.0,58224.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723816966779,0.961892,58225.0,58224.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723816967082,1.447744,58225.0,58224.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723816967263,1.361892,58225.0,58224.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723816967666,0.961892,58225.0,58224.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723816968063,0.009,58225.0,58224.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723816968668,0.015,58225.0,58224.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723816968971,0.017,58225.0,58224.0,0.08785301]
["bitfinex-derivatives","BTCF0:USTF0",1723816969173,0.01652401,58225.0,58224.0,1.14309301]
["bitfinex-derivatives","BTCF0:USTF0",1723816969377,0.011,58225.0,58224.0,1.14209301]
["bitfinex-derivatives","BTCF0:USTF0",1723816969573,0.017,58225.0,58224.0,0.74309301]
["bitfinex-derivatives","BTCF0:USTF0",1723816969879,0.017,58225.0,58224.0,1.14309301]
["bitfinex-derivatives","BTCF0:USTF0",1723816970071,0.011,58225.0,58224.0,1.14409301]
["bitfinex-derivatives","BTCF0:USTF0",1723816970675,0.00016972,58229.0,58228.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1723816970882,0.00016972,58229.0,58228.0,1.101847]
["bitfinex-derivatives","BTCF0:USTF0",1723816971081,0.00025748,58235.0,58234.0,0.085838]
["bitfinex-derivatives","BTCF0:USTF0",1723816971276,0.00025748,58235.0,58234.0,1.187636]
["bitfinex-derivatives","BTCF0:USTF0",1723816971477,0.00025748,58235.0,58234.0,1.501798]
["bitfinex-derivatives","BTCF0:USTF0",1723816971672,0.00025748,58235.0,58234.0,1.587636]
["bitfinex-derivatives","BTCF0:USTF0",1723816971978,0.085804,58258.0,58235.0,0.085837]
["bitfinex-derivatives","BTCF0:USTF0",1723816972180,0.085811,58253.0,58240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816972479,0.08587229,58257.0,58245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816972680,6.729e-05,58257.0,58256.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1723816973782,6.729e-05,58257.0,58256.0,0.446606]
["bitfinex-derivatives","BTCF0:USTF0",1723816973986,6.729e-05,58257.0,58256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816973987,0.08587229,58257.0,58256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816974191,0.44667229,58257.0,58251.0,0.00025748]
["bitfinex-derivatives","BTCF0:USTF0",1723816974481,0.3608,58252.0,58251.0,0.08607048]
["bitfinex-derivatives","BTCF0:USTF0",1723816974783,0.001,58253.0,58252.0,0.085812]
["bitfinex-derivatives","BTCF0:USTF0",1723816974985,0.001,58253.0,58252.0,0.600812]
["bitfinex-derivatives","BTCF0:USTF0",1723816975185,0.00806729,58257.0,58256.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1723816975381,0.00806729,58257.0,58251.0,0.09885748]
["bitfinex-derivatives","BTCF0:USTF0",1723816975587,0.00806729,58257.0,58251.0,0.00025748]
["bitfinex-derivatives","BTCF0:USTF0",1723816975797,0.45167229,58257.0,58254.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1723816976080,0.36086729,58257.0,58251.0,0.00225748]
["bitfinex-derivatives","BTCF0:USTF0",1723816976291,0.002,58253.0,58252.0,0.085812]
["bitfinex-derivatives","BTCF0:USTF0",1723816976883,0.3628,58253.0,58252.0,0.085812]
["bitfinex-derivatives","BTCF0:USTF0",1723816977286,0.3628,58253.0,58251.0,0.00025748]
["bitfinex-derivatives","BTCF0:USTF0",1723816977585,0.002,58253.0,58251.0,0.00025748]
["bitfinex-derivatives","BTCF0:USTF0",1723816977787,0.085812,58252.0,58251.0,0.00025748]
["bitfinex-derivatives","BTCF0:USTF0",1723816978084,0.7216,58255.0,58251.0,0.00025748]
["bitfinex-derivatives","BTCF0:USTF0",1723816978286,0.085812,58252.0,58251.0,0.00025748]
["bitfinex-derivatives","BTCF0:USTF0",1723816978773,0.00606729,58257.0,58255.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1723816978774,0.08787229,58257.0,58255.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1723816978975,0.002,58252.0,58251.0,0.00025748]
["bitfinex-derivatives","BTCF0:USTF0",1723816979177,0.087812,58252.0,58251.0,0.00225748]
["bitfinex-derivatives","BTCF0:USTF0",1723816979574,0.085828,58241.0,58236.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1723816979780,0.085828,58241.0,58238.0,0.085832]
["bitfinex-derivatives","BTCF0:USTF0",1723816980183,0.3608,58240.0,58239.0,0.085831]
["bitfinex-derivatives","BTCF0:USTF0",1723816980385,0.085814,58251.0,58236.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1723816980681,0.3608,58240.0,58236.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1723816980980,0.08589829,58239.0,58238.0,0.00025748]
["bitfinex-derivatives","BTCF0:USTF0",1723816981575,0.600993,58238.0,58221.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1723816981783,0.085856,58222.0,58221.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1723816982083,0.3608,58223.0,58217.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1723816982084,0.085861,58219.0,58217.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1723816982282,0.3608,58223.0,58222.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1723816982789,0.00021351,58223.0,58222.0,0.961936]
["bitfinex-derivatives","BTCF0:USTF0",1723816982990,0.00021351,58223.0,58222.0,1.521936]
["bitfinex-derivatives","BTCF0:USTF0",1723816983171,0.00025748,58228.0,58227.0,0.085849]
["bitfinex-derivatives","BTCF0:USTF0",1723816983778,0.00025748,58228.0,58221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723816983977,0.00025748,58228.0,58221.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723816984277,0.00025748,58228.0,58221.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723816984478,0.00025748,58228.0,58227.0,0.085849]
["bitfinex-derivatives","BTCF0:USTF0",1723816984873,0.00025748,58228.0,58223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816985074,0.00025748,58228.0,58222.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723816985075,0.085855,58223.0,58222.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723816985480,0.3608,58226.0,58222.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723816985680,0.3608,58226.0,58222.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1723816985884,0.3608,58226.0,58217.0,0.00025748]
["bitfinex-derivatives","BTCF0:USTF0",1723816986479,0.3608,58226.0,58224.0,0.085852]
["bitfinex-derivatives","BTCF0:USTF0",1723816986677,0.00025748,58228.0,58222.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723816987082,0.00025748,58228.0,58227.0,0.085849]
["bitfinex-derivatives","BTCF0:USTF0",1723816987385,0.36105748,58228.0,58222.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723816987686,0.085853,58224.0,58222.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723816988078,0.085855,58223.0,58222.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723816988685,0.085859,58221.0,58217.0,0.00425748]
["bitfinex-derivatives","BTCF0:USTF0",1723816988889,0.085859,58221.0,58217.0,0.09912048]
["bitfinex-derivatives","BTCF0:USTF0",1723816989189,0.3618,58226.0,58220.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1723816989389,0.005,58223.0,58220.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1723816989590,0.090855,58223.0,58222.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723816989787,0.005,58223.0,58222.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723816989992,0.085855,58223.0,58222.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723816990588,0.086855,58223.0,58222.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723816991292,0.085858,58221.0,58220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723816991691,0.001,58223.0,58220.0,0.092859]
["bitfinex-derivatives","BTCF0:USTF0",1723816991892,0.001,58223.0,58222.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1723816992086,0.001,58223.0,58222.0,0.226856]
["bitfinex-derivatives","BTCF0:USTF0",1723816992087,0.004,58223.0,58222.0,0.226856]
["bitfinex-derivatives","BTCF0:USTF0",1723816992286,0.009,58223.0,58222.0,0.226856]
["bitfinex-derivatives","BTCF0:USTF0",1723816992491,0.00655234,58223.0,58222.0,1.142136]
["bitfinex-derivatives","BTCF0:USTF0",1723816992898,0.00025748,58228.0,58227.0,0.085849]
["bitfinex-derivatives","BTCF0:USTF0",1723816993085,0.00025748,58228.0,58227.0,0.235849]
["bitfinex-derivatives","BTCF0:USTF0",1723816994482,0.00025748,58228.0,58222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723816994693,0.08610448,58228.0,58222.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1723816994891,0.00025748,58228.0,58222.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1723816995087,0.085849,58227.0,58226.0,0.085849]
["bitfinex-derivatives","BTCF0:USTF0",1723816995297,0.085854,58224.0,58222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723816995499,0.3608,58227.0,58213.0,0.085869]
["bitfinex-derivatives","BTCF0:USTF0",1723816995500,0.085862,58218.0,58213.0,0.085869]
["bitfinex-derivatives","BTCF0:USTF0",1723816995698,0.105862,58218.0,58210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723816995898,0.105862,58218.0,58213.0,0.085868]
["bitfinex-derivatives","BTCF0:USTF0",1723816995899,0.085862,58218.0,58213.0,0.085868]
["bitfinex-derivatives","BTCF0:USTF0",1723816996391,0.171724,58218.0,58217.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723816996792,0.3608,58218.0,58217.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723816996983,0.3608,58218.0,58217.0,0.08586301]
["bitfinex-derivatives","BTCF0:USTF0",1723816997188,0.68983749,58228.0,58217.0,0.36180001]
["bitfinex-derivatives","BTCF0:USTF0",1723816997396,0.68835748,58228.0,58224.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1723816997693,0.00125748,58228.0,58227.0,0.085849]
["bitfinex-derivatives","BTCF0:USTF0",1723816997900,0.3608,58238.0,58227.0,0.596649]
["bitfinex-derivatives","BTCF0:USTF0",1723816998090,0.3608,58238.0,58227.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723816998299,0.3608,58238.0,58228.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723816998484,0.3608,58238.0,58228.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1723816998700,0.3608,58238.0,58225.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723816998999,0.3608,58238.0,58219.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1723816999000,0.3608,58238.0,58227.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723816999192,0.3608,58238.0,58227.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723816999397,0.085836,58236.0,58227.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723816999594,0.00025748,58237.0,58231.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1723816999986,0.00025748,58237.0,58228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817000184,0.00025748,58237.0,58227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817000805,0.3608,58231.0,58227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817000992,0.171694,58228.0,58227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817001186,0.88604,58228.0,58217.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723817001392,0.807462,58218.0,58217.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723817001593,0.893324,58218.0,58217.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723817001790,1.408644,58218.0,58217.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723817002286,1.047844,58218.0,58217.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723817002494,1.047844,58218.0,58217.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723817002705,1.27612,58218.0,58204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817002898,0.3608,58213.0,58207.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1723817003500,0.3608,58213.0,58204.0,0.41131197]
["bitfinex-derivatives","BTCF0:USTF0",1723817003700,0.3608,58213.0,58212.0,0.085871]
["bitfinex-derivatives","BTCF0:USTF0",1723817003892,0.3608,58213.0,58204.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723817003893,0.3608,58213.0,58204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817004097,0.085883,58204.0,58203.0,0.00025748]
["bitfinex-derivatives","BTCF0:USTF0",1723817004497,0.687206,58204.0,58203.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723817005002,0.601323,58204.0,58203.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723817005192,1.001323,58204.0,58203.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723817005499,0.085883,58204.0,58203.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723817006110,0.003,58204.0,58203.0,0.08588401]
["bitfinex-derivatives","BTCF0:USTF0",1723817006399,5.1e-07,58204.0,58203.0,1.49851998]
["bitfinex-derivatives","BTCF0:USTF0",1723817006598,0.00025772,58209.0,58208.0,0.085877]
["bitfinex-derivatives","BTCF0:USTF0",1723817006799,0.00025772,58209.0,58208.0,0.4978642]
["bitfinex-derivatives","BTCF0:USTF0",1723817007003,0.00025772,58209.0,58208.0,4.2678642]
["bitfinex-derivatives","BTCF0:USTF0",1723817007300,0.00025772,58209.0,58208.0,4.216677]
["bitfinex-derivatives","BTCF0:USTF0",1723817008200,0.00125772,58209.0,58208.0,5.2073266]
["bitfinex-derivatives","BTCF0:USTF0",1723817008410,0.00125772,58209.0,58208.0,4.8073266]
["bitfinex-derivatives","BTCF0:USTF0",1723817008910,0.00225772,58209.0,58208.0,4.749077]
["bitfinex-derivatives","BTCF0:USTF0",1723817009110,0.00225772,58209.0,58208.0,4.233677]
["bitfinex-derivatives","BTCF0:USTF0",1723817009495,0.00225772,58209.0,58208.0,0.463677]
["bitfinex-derivatives","BTCF0:USTF0",1723817009699,1.00253272,58209.0,58208.0,0.42808912]
["bitfinex-derivatives","BTCF0:USTF0",1723817009897,1.00253272,58209.0,58208.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723817010099,1.00253272,58209.0,58204.0,0.05128912]
["bitfinex-derivatives","BTCF0:USTF0",1723817010100,0.085883,58204.0,58203.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723817010299,0.542566,58204.0,58203.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723817010501,0.51544,58203.0,58189.0,0.05128912]
["bitfinex-derivatives","BTCF0:USTF0",1723817010816,0.51544,58203.0,58183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817010817,0.446704,58190.0,58188.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1723817011000,0.3608,58196.0,58183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817011001,0.085898,58194.0,58183.0,0.41208912]
["bitfinex-derivatives","BTCF0:USTF0",1723817011199,0.085899,58193.0,58189.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1723817011402,0.3608,58190.0,58185.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1723817011701,0.3608,58190.0,58183.0,0.41208912]
["bitfinex-derivatives","BTCF0:USTF0",1723817011913,0.08607712,58192.0,58184.0,0.05128912]
["bitfinex-derivatives","BTCF0:USTF0",1723817012205,0.08607712,58192.0,58188.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1723817012514,0.3608,58190.0,58189.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723817013325,0.3608,58190.0,58188.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1723817013509,0.3608,58190.0,58189.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1723817013815,0.00117712,58192.0,58185.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1723817014007,0.085906,58189.0,58186.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1723817014607,0.3608,58190.0,58185.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1723817014806,0.085909,58186.0,58185.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1723817015211,1.087418,58186.0,58185.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1723817015404,0.085923,58177.0,58176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817015714,0.085926,58175.0,58163.0,0.05128912]
["bitfinex-derivatives","BTCF0:USTF0",1723817015902,0.36099002,58177.0,58163.0,0.05128912]
["bitfinex-derivatives","BTCF0:USTF0",1723817015903,0.3608,58172.0,58163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817016103,0.3608,58171.0,58165.0,0.08608539]
["bitfinex-derivatives","BTCF0:USTF0",1723817016306,0.085939,58166.0,58165.0,0.00014639]
["bitfinex-derivatives","BTCF0:USTF0",1723817017306,0.446739,58166.0,58165.0,0.00014639]
["bitfinex-derivatives","BTCF0:USTF0",1723817017908,0.446739,58166.0,58154.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1723817017909,0.08595,58159.0,58155.0,0.085954]
["bitfinex-derivatives","BTCF0:USTF0",1723817018304,0.08595,58159.0,58149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817018305,0.3608,58160.0,58152.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1723817018513,0.3608,58160.0,58141.0,0.15118912]
["bitfinex-derivatives","BTCF0:USTF0",1723817018514,0.3608,58160.0,58150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817018809,0.00013029,58159.0,58156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817019108,0.00013029,58159.0,58158.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1723817019109,0.00213029,58159.0,58158.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1723817019316,0.085952,58157.0,58156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817019705,0.00113029,58159.0,58156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817019906,0.00113029,58159.0,58156.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723817020302,0.00113029,58159.0,58158.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1723817021319,0.13583625,58192.0,58160.0,0.085948]
["bitfinex-derivatives","BTCF0:USTF0",1723817021320,0.3263,58175.0,58160.0,0.085948]
["bitfinex-derivatives","BTCF0:USTF0",1723817021521,0.3608,58177.0,58168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817021819,0.3608,58177.0,58176.0,0.085924]
["bitfinex-derivatives","BTCF0:USTF0",1723817022011,0.3608,58177.0,58163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817022204,0.085926,58175.0,58163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817022405,0.085929,58173.0,58168.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1723817022610,0.00017538,58174.0,58163.0,0.36105795]
["bitfinex-derivatives","BTCF0:USTF0",1723817022811,0.00017538,58174.0,58172.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1723817023605,0.00017538,58174.0,58173.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1723817025016,0.00617538,58174.0,58173.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1723817025613,0.00025795,58175.0,58173.0,1.171608]
["bitfinex-derivatives","BTCF0:USTF0",1723817025910,0.3608,58183.0,58174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817026112,0.085908,58187.0,58184.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1723817026318,0.085908,58187.0,58175.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723817026319,0.3608,58185.0,58175.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723817026824,0.3608,58185.0,58184.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1723817027123,0.00025795,58186.0,58185.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1723817027323,0.3608,58192.0,58185.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1723817027618,0.3608,58192.0,58186.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723817028028,0.3608,58192.0,58191.0,0.085902]
["bitfinex-derivatives","BTCF0:USTF0",1723817028621,0.3608,58192.0,58186.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723817028622,0.085908,58187.0,58186.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723817028814,0.089908,58187.0,58186.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1723817029016,0.089908,58187.0,58174.0,0.446726]
["bitfinex-derivatives","BTCF0:USTF0",1723817029017,0.085925,58175.0,58174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817029624,0.085933,58171.0,58165.0,0.186639]
["bitfinex-derivatives","BTCF0:USTF0",1723817029819,0.085933,58171.0,58163.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1723817029820,0.085938,58167.0,58163.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1723817030019,0.085923,58177.0,58161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817030216,0.085923,58177.0,58155.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1723817030217,0.00025795,58171.0,58164.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1723817030419,0.085936,58168.0,58163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817030721,0.085936,58168.0,58162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817030926,0.085936,58168.0,58165.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1723817031124,0.00025795,58171.0,58161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817031327,0.00025795,58171.0,58170.0,0.085933]
["bitfinex-derivatives","BTCF0:USTF0",1723817031624,0.00025795,58171.0,58170.0,0.446733]
["bitfinex-derivatives","BTCF0:USTF0",1723817031824,0.00125795,58171.0,58170.0,0.446733]
["bitfinex-derivatives","BTCF0:USTF0",1723817032017,0.00125795,58171.0,58170.0,0.085933]
["bitfinex-derivatives","BTCF0:USTF0",1723817033027,0.00125795,58171.0,58170.0,0.087933]
["bitfinex-derivatives","BTCF0:USTF0",1723817033727,0.3608,58178.0,58177.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1723817034228,0.3608,58178.0,58170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723817034229,0.085931,58171.0,58170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723817034418,0.446731,58171.0,58170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723817034622,1.048382,58171.0,58170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723817034822,1.048382,58171.0,58155.0,0.15282069]
["bitfinex-derivatives","BTCF0:USTF0",1723817034823,0.085933,58170.0,58155.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1723817035026,0.3608,58164.0,58149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817035226,0.3608,58164.0,58157.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1723817035526,0.085951,58158.0,58157.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1723817035730,0.085945,58162.0,58157.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1723817035922,0.085946,58161.0,58157.0,0.08620995]
["bitfinex-derivatives","BTCF0:USTF0",1723817036122,0.085946,58161.0,58157.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1723817036123,0.085951,58158.0,58157.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1723817036728,0.36105795,58166.0,58157.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1723817036729,0.001,58164.0,58157.0,0.00625795]
["bitfinex-derivatives","BTCF0:USTF0",1723817036923,0.001,58164.0,58160.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1723817037126,0.085943,58163.0,58157.0,0.00625795]
["bitfinex-derivatives","BTCF0:USTF0",1723817037432,0.085943,58163.0,58157.0,0.09220995]
["bitfinex-derivatives","BTCF0:USTF0",1723817037629,0.085945,58162.0,58158.0,0.085949]
["bitfinex-derivatives","BTCF0:USTF0",1723817038131,0.085949,58160.0,58157.0,0.01925795]
["bitfinex-derivatives","BTCF0:USTF0",1723817038433,0.086951,58158.0,58157.0,0.01525795]
["bitfinex-derivatives","BTCF0:USTF0",1723817038822,1.088742,58158.0,58157.0,0.01525795]
["bitfinex-derivatives","BTCF0:USTF0",1723817039125,1.087742,58158.0,58157.0,0.01325795]
["bitfinex-derivatives","BTCF0:USTF0",1723817039332,0.93584,58158.0,58144.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1723817039529,0.3608,58152.0,58141.0,0.14532069]
["bitfinex-derivatives","BTCF0:USTF0",1723817039832,0.085958,58154.0,58149.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1723817040027,0.3608,58150.0,58149.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1723817040534,0.001,58158.0,58143.0,0.05102069]
["bitfinex-derivatives","BTCF0:USTF0",1723817040535,0.085954,58156.0,58153.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1723817040835,0.00025795,58155.0,58149.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1723817041018,0.3608,58154.0,58149.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1723817041332,0.3608,58154.0,58146.0,0.05102069]
["bitfinex-derivatives","BTCF0:USTF0",1723817041333,0.001,58152.0,58146.0,0.05102069]
["bitfinex-derivatives","BTCF0:USTF0",1723817041631,0.08597,58145.0,58141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723817041827,0.3608,58147.0,58139.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1723817041828,0.085978,58140.0,58139.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1723817042026,0.3608,58142.0,58135.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1723817042027,0.085979,58139.0,58135.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1723817042327,0.085983,58136.0,58135.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1723817042533,0.085979,58139.0,58131.0,0.00013436]
["bitfinex-derivatives","BTCF0:USTF0",1723817042733,0.446775,58142.0,58131.0,0.00013436]
["bitfinex-derivatives","BTCF0:USTF0",1723817042930,0.087959,58152.0,58150.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1723817043132,0.002,58152.0,58151.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1723817043432,0.001,58152.0,58140.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1723817043634,0.001,58152.0,58151.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1723817044831,0.001,58152.0,58141.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1723817044832,0.085982,58137.0,58132.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1723817045132,0.001,58139.0,58127.0,0.09818]
["bitfinex-derivatives","BTCF0:USTF0",1723817045133,0.001,58139.0,58128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817045330,0.3608,58140.0,58128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817045521,0.3608,58140.0,58139.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1723817046025,0.3608,58140.0,58139.0,0.601979]
["bitfinex-derivatives","BTCF0:USTF0",1723817046227,0.3608,58140.0,58139.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1723817046429,0.00025795,58145.0,58144.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1723817046731,0.085957,58154.0,58150.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1723817046928,0.446757,58154.0,58150.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723817047130,0.085957,58154.0,58151.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1723817047335,0.3608,58169.0,58152.0,0.446759]
["bitfinex-derivatives","BTCF0:USTF0",1723817047638,0.00025795,58166.0,58160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817047832,0.085943,58163.0,58160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817048137,0.00025795,58166.0,58155.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1723817048324,0.3608,58162.0,58155.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1723817048520,0.085952,58158.0,58155.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1723817048725,0.3708,58158.0,58142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817048921,0.3708,58158.0,58139.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723817048922,0.085977,58140.0,58139.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723817049324,0.085983,58136.0,58132.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1723817049532,0.00156001,58140.0,58139.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1723817049735,0.085977,58141.0,58132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817050033,0.3608,58143.0,58132.0,0.41201126]
["bitfinex-derivatives","BTCF0:USTF0",1723817050222,0.3608,58143.0,58132.0,0.05121126]
["bitfinex-derivatives","BTCF0:USTF0",1723817050223,0.085988,58133.0,58132.0,0.05121126]
["bitfinex-derivatives","BTCF0:USTF0",1723817050852,0.171976,58133.0,58132.0,0.05121126]
["bitfinex-derivatives","BTCF0:USTF0",1723817051323,0.171976,58133.0,58124.0,0.08535211]
["bitfinex-derivatives","BTCF0:USTF0",1723817051324,0.171998,58125.0,58124.0,0.08535211]
["bitfinex-derivatives","BTCF0:USTF0",1723817051522,0.171998,58125.0,58106.0,0.35142254]
["bitfinex-derivatives","BTCF0:USTF0",1723817051523,0.3708,58125.0,58106.0,0.35142254]
["bitfinex-derivatives","BTCF0:USTF0",1723817051725,0.3608,58121.0,58106.0,0.26539554]
["bitfinex-derivatives","BTCF0:USTF0",1723817051924,0.086019,58112.0,58106.0,0.26539554]
["bitfinex-derivatives","BTCF0:USTF0",1723817052339,1.2601331,58112.0,58111.0,0.03002935]
["bitfinex-derivatives","BTCF0:USTF0",1723817052532,1.2601331,58112.0,58106.0,0.26539554]
["bitfinex-derivatives","BTCF0:USTF0",1723817052533,0.086026,58107.0,58106.0,0.26539554]
["bitfinex-derivatives","BTCF0:USTF0",1723817052732,0.986252,58107.0,58106.0,0.26539554]
["bitfinex-derivatives","BTCF0:USTF0",1723817052928,1.88269843,58107.0,58106.0,0.17283654]
["bitfinex-derivatives","BTCF0:USTF0",1723817053129,1.79667243,58107.0,58106.0,0.13656338]
["bitfinex-derivatives","BTCF0:USTF0",1723817053329,1.79667243,58107.0,58101.0,0.15153591]
["bitfinex-derivatives","BTCF0:USTF0",1723817053532,0.446833,58102.0,58101.0,0.15153591]
["bitfinex-derivatives","BTCF0:USTF0",1723817053841,0.3608,58102.0,58101.0,0.15153591]
["bitfinex-derivatives","BTCF0:USTF0",1723817054136,0.87712,58102.0,58101.0,0.15153591]
["bitfinex-derivatives","BTCF0:USTF0",1723817054437,0.3608,58102.0,58101.0,0.14300592]
["bitfinex-derivatives","BTCF0:USTF0",1723817054634,0.3608,58102.0,58100.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1723817054840,0.51636,58101.0,58097.0,0.16837323]
["bitfinex-derivatives","BTCF0:USTF0",1723817055036,0.51636,58101.0,58076.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1723817055339,0.3608,58086.0,58080.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1723817055536,0.3608,58086.0,58073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817055537,0.00016643,58085.0,58082.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1723817055737,0.00016643,58085.0,58073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817055946,0.00016643,58085.0,58083.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1723817056139,0.001,58101.0,58085.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1723817056340,0.001,58101.0,58100.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1723817057532,0.001,58101.0,58100.0,0.087036]
["bitfinex-derivatives","BTCF0:USTF0",1723817057737,0.3608,58117.0,58100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723817057934,0.3608,58117.0,58116.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1723817058241,0.086022,58110.0,58100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817058542,0.001,58101.0,58100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723817058730,0.001,58101.0,58100.0,0.089036]
["bitfinex-derivatives","BTCF0:USTF0",1723817058934,0.3608,58116.0,58115.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1723817059739,0.001,58117.0,58116.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1723817060146,0.3608,58132.0,58117.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1723817060440,0.3608,58142.0,58141.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1723817061035,0.3608,58154.0,58153.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1723817061853,0.3608,58175.0,58173.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1723817062444,0.3608,58175.0,58165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817062842,0.3608,58175.0,58172.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1723817063047,0.3678,58175.0,58173.0,0.086927]
["bitfinex-derivatives","BTCF0:USTF0",1723817063735,0.51568,58174.0,58173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817063936,0.51568,58174.0,58168.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1723817063937,0.51568,58174.0,58152.0,0.446759]
["bitfinex-derivatives","BTCF0:USTF0",1723817064136,0.085949,58159.0,58152.0,0.446759]
["bitfinex-derivatives","BTCF0:USTF0",1723817064341,0.3608,58161.0,58152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817064537,0.3608,58161.0,58156.0,0.085953]
["bitfinex-derivatives","BTCF0:USTF0",1723817064838,0.3608,58161.0,58152.0,0.446759]
["bitfinex-derivatives","BTCF0:USTF0",1723817064839,0.446747,58161.0,58152.0,0.446759]
["bitfinex-derivatives","BTCF0:USTF0",1723817065040,0.446747,58161.0,58137.0,0.18678]
["bitfinex-derivatives","BTCF0:USTF0",1723817065041,0.3608,58153.0,58139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817065344,0.3608,58145.0,58143.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1723817065860,0.3608,58165.0,58164.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1723817066746,0.3608,58165.0,58153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817066938,0.3608,58165.0,58161.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1723817067139,0.3608,58165.0,58153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817067340,0.3678,58165.0,58153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817067643,0.3678,58165.0,58145.0,4.13172]
["bitfinex-derivatives","BTCF0:USTF0",1723817067644,0.3608,58161.0,58159.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1723817067839,0.3608,58160.0,58159.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1723817068035,0.085959,58152.0,58144.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1723817068237,0.3608,58148.0,58139.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1723817068435,0.3608,58153.0,58136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817068633,0.3608,58153.0,58141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817069048,0.3608,58148.0,58146.0,0.085967]
["bitfinex-derivatives","BTCF0:USTF0",1723817069237,0.3608,58153.0,58146.0,0.085967]
["bitfinex-derivatives","BTCF0:USTF0",1723817069431,0.3608,58153.0,58137.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1723817069432,0.3608,58147.0,58137.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1723817069834,0.085975,58142.0,58137.0,0.559581]
["bitfinex-derivatives","BTCF0:USTF0",1723817070047,0.3608,58148.0,58137.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723817070348,0.44678,58138.0,58137.0,0.00957516]
["bitfinex-derivatives","BTCF0:USTF0",1723817070535,0.53276,58138.0,58137.0,0.00957516]
["bitfinex-derivatives","BTCF0:USTF0",1723817070737,1.36278,58138.0,58137.0,0.00983311]
["bitfinex-derivatives","BTCF0:USTF0",1723817070936,1.36278,58138.0,58137.0,0.01083311]
["bitfinex-derivatives","BTCF0:USTF0",1723817071138,1.44876,58138.0,58137.0,0.01083311]
["bitfinex-derivatives","BTCF0:USTF0",1723817071344,1.44876,58138.0,58137.0,0.00125795]
["bitfinex-derivatives","BTCF0:USTF0",1723817071544,1.36278,58138.0,58137.0,0.00125795]
["bitfinex-derivatives","BTCF0:USTF0",1723817072649,1.36878,58138.0,58137.0,0.00225795]
["bitfinex-derivatives","BTCF0:USTF0",1723817072841,1.45476,58138.0,58137.0,0.00125795]
["bitfinex-derivatives","BTCF0:USTF0",1723817073036,1.46476,58138.0,58137.0,0.00125795]
["bitfinex-derivatives","BTCF0:USTF0",1723817073648,0.8928,58138.0,58137.0,0.00125795]
["bitfinex-derivatives","BTCF0:USTF0",1723817073838,0.3808,58138.0,58137.0,0.00125795]
["bitfinex-derivatives","BTCF0:USTF0",1723817074351,0.02,58138.0,58137.0,0.08723995]
["bitfinex-derivatives","BTCF0:USTF0",1723817074854,0.3808,58138.0,58137.0,0.08623995]
["bitfinex-derivatives","BTCF0:USTF0",1723817075044,0.3858,58138.0,58137.0,0.08723995]
["bitfinex-derivatives","BTCF0:USTF0",1723817075548,0.3748,58138.0,58137.0,0.08623995]
["bitfinex-derivatives","BTCF0:USTF0",1723817075749,0.3788,58138.0,58137.0,0.08623995]
["bitfinex-derivatives","BTCF0:USTF0",1723817076150,0.3748,58138.0,58137.0,0.08623995]
["bitfinex-derivatives","BTCF0:USTF0",1723817076350,0.3608,58143.0,58138.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1723817076543,0.3263,58150.0,58149.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1723817076750,0.3608,58152.0,58149.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1723817077046,0.3608,58152.0,58151.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1723817077447,0.3608,58155.0,58152.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1723817077644,0.3608,58157.0,58152.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1723817078350,0.085955,58156.0,58152.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1723817078843,0.91613795,58153.0,58143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817079043,0.3608,58151.0,58138.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723817079546,0.44677,58145.0,58142.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1723817079751,0.3608,58145.0,58137.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1723817079949,0.3608,58151.0,58150.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1723817080451,0.4334,58172.0,58150.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1723817080452,0.00168,58168.0,58152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817080652,0.3608,58169.0,58160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817080953,0.3608,58169.0,58168.0,0.085936]
["bitfinex-derivatives","BTCF0:USTF0",1723817081348,0.0094941,58180.0,58161.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1723817081349,0.085921,58178.0,58165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817081559,0.3608,58181.0,58171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817081740,0.08593,58172.0,58171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817081940,0.00025795,58177.0,58174.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1723817081941,0.085925,58176.0,58174.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1723817082143,0.085925,58176.0,58171.0,0.44673]
["bitfinex-derivatives","BTCF0:USTF0",1723817082351,0.00025795,58177.0,58176.0,0.085924]
["bitfinex-derivatives","BTCF0:USTF0",1723817082649,0.00025795,58177.0,58171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817082851,0.00025795,58177.0,58173.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1723817083053,0.00025795,58177.0,58171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817083349,0.00025795,58177.0,58176.0,0.446724]
["bitfinex-derivatives","BTCF0:USTF0",1723817083544,0.01225795,58177.0,58176.0,0.447724]
["bitfinex-derivatives","BTCF0:USTF0",1723817083944,0.45897995,58177.0,58176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817084143,0.085927,58174.0,58173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817084647,0.36105795,58177.0,58171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817084855,0.37305795,58177.0,58176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817085152,0.45897995,58177.0,58176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817085545,0.085925,58176.0,58166.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1723817085756,0.446737,58167.0,58166.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1723817086750,0.085937,58167.0,58166.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1723817086952,0.446737,58167.0,58166.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1723817087151,1.048434,58167.0,58155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817087455,0.08595,58159.0,58158.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1723817087646,0.08595,58159.0,58155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817087848,0.085951,58158.0,58155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817088246,0.085948,58160.0,58155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817088450,0.00025795,58162.0,58156.0,0.085954]
["bitfinex-derivatives","BTCF0:USTF0",1723817088953,0.006,58159.0,58155.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723817089155,0.006,58159.0,58158.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1723817089347,0.00025795,58162.0,58158.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1723817089348,0.001,58167.0,58161.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1723817089557,0.085927,58174.0,58166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817089854,0.3608,58171.0,58167.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1723817090056,0.3608,58177.0,58162.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1723817090366,0.3608,58177.0,58176.0,0.085924]
["bitfinex-derivatives","BTCF0:USTF0",1723817090658,0.54526001,58189.0,58179.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1723817090659,0.085911,58185.0,58179.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1723817090856,0.0016,58189.0,58181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817091050,0.3263,58191.0,58181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817091456,0.33572936,58191.0,58181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817091764,0.3608,58193.0,58186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817092069,0.085905,58189.0,58181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817092362,0.08615895,58192.0,58181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817092561,0.08615895,58192.0,58189.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1723817092758,0.085907,58188.0,58180.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1723817092958,0.00025795,58192.0,58191.0,0.085902]
["bitfinex-derivatives","BTCF0:USTF0",1723817093662,0.00025795,58192.0,58191.0,0.601422]
["bitfinex-derivatives","BTCF0:USTF0",1723817093866,0.446684,58204.0,58191.0,1.27632]
["bitfinex-derivatives","BTCF0:USTF0",1723817094064,0.3608,58204.0,58192.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1723817094368,0.09513025,58204.0,58203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817094768,0.18101325,58204.0,58203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817094967,1.09645325,58204.0,58203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817095169,0.09713025,58204.0,58201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817095470,0.085886,58202.0,58201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817096679,0.092886,58202.0,58201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723817096888,0.694212,58202.0,58201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817097087,0.453686,58202.0,58201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817097390,0.009,58204.0,58198.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1723817097391,0.08589,58199.0,58198.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1723817097578,0.44669,58199.0,58191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817097889,0.44669,58199.0,58183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817097890,0.085912,58184.0,58183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817098782,0.085918,58180.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817100178,0.001,58184.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817100387,0.085918,58180.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817100893,0.085918,58180.0,58179.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723817100894,0.101918,58180.0,58179.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723817101094,0.016,58180.0,58179.0,0.80952]
["bitfinex-derivatives","BTCF0:USTF0",1723817101382,0.00025772,58189.0,58188.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1723817101783,0.00025772,58189.0,58187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817101977,0.00025772,58189.0,58179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723817101978,0.085918,58180.0,58179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723817102386,0.085918,58180.0,58161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817102387,0.085933,58170.0,58161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817102688,0.44,58183.0,58161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817102689,0.05034952,58190.0,58170.0,0.51568]
["bitfinex-derivatives","BTCF0:USTF0",1723817102881,0.11748222,58216.0,58169.0,0.41601881]
["bitfinex-derivatives","BTCF0:USTF0",1723817102882,0.05019984,58230.0,58209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817103088,0.05019984,58230.0,58196.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1723817103089,0.06,58230.0,58229.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723817103278,0.05020087,58242.0,58229.0,0.91903322]
["bitfinex-derivatives","BTCF0:USTF0",1723817103485,0.0085005,58244.0,58241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817103690,0.0085005,58244.0,58227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817103691,0.3608,58242.0,58227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817103880,0.5308,58242.0,58227.0,0.35880001]
["bitfinex-derivatives","BTCF0:USTF0",1723817104187,0.34295783,58241.0,58237.0,0.00025748]
["bitfinex-derivatives","BTCF0:USTF0",1723817104375,0.51512,58240.0,58237.0,0.00025748]
["bitfinex-derivatives","BTCF0:USTF0",1723817104580,0.3694973,58242.0,58237.0,0.00025748]
["bitfinex-derivatives","BTCF0:USTF0",1723817104581,0.085831,58239.0,58237.0,0.00025748]
["bitfinex-derivatives","BTCF0:USTF0",1723817104988,0.51512,58238.0,58237.0,0.00025748]
["bitfinex-derivatives","BTCF0:USTF0",1723817105390,0.91512,58238.0,58237.0,0.00025748]
["bitfinex-derivatives","BTCF0:USTF0",1723817105782,0.91512,58238.0,58237.0,0.36105748]
["bitfinex-derivatives","BTCF0:USTF0",1723817106282,0.91512,58238.0,58237.0,0.00025748]
["bitfinex-derivatives","BTCF0:USTF0",1723817106782,0.085841,58232.0,58227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817106982,0.08585,58226.0,58225.0,0.33531541]
["bitfinex-derivatives","BTCF0:USTF0",1723817107182,0.08585,58226.0,58209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817107183,0.3608,58226.0,58209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817107483,0.3608,58214.0,58209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817107687,0.3608,58214.0,58191.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1723817107688,0.085877,58208.0,58200.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1723817107885,0.3608,58206.0,58196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817108090,0.08588,58206.0,58199.0,0.19743322]
["bitfinex-derivatives","BTCF0:USTF0",1723817108478,0.36105748,58217.0,58205.0,0.19743322]
["bitfinex-derivatives","BTCF0:USTF0",1723817108679,0.36105748,58217.0,58215.0,0.28329922]
["bitfinex-derivatives","BTCF0:USTF0",1723817108881,0.00025748,58217.0,58216.0,0.19743322]
["bitfinex-derivatives","BTCF0:USTF0",1723817109294,1e-08,58217.0,58216.0,0.19743322]
["bitfinex-derivatives","BTCF0:USTF0",1723817109596,1e-08,58217.0,58216.0,0.59743322]
["bitfinex-derivatives","BTCF0:USTF0",1723817109779,1e-08,58217.0,58216.0,0.29363322]
["bitfinex-derivatives","BTCF0:USTF0",1723817110277,1e-08,58217.0,58215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817110278,0.08586401,58217.0,58215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817110481,0.60118401,58217.0,58215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817110676,0.00500001,58217.0,58216.0,0.19743322]
["bitfinex-derivatives","BTCF0:USTF0",1723817110889,0.00600001,58217.0,58216.0,0.19743322]
["bitfinex-derivatives","BTCF0:USTF0",1723817111081,0.326427,58242.0,58216.0,0.19743322]
["bitfinex-derivatives","BTCF0:USTF0",1723817111282,0.3608,58245.0,58238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817111506,0.3608,58259.0,58244.0,0.55823322]
["bitfinex-derivatives","BTCF0:USTF0",1723817111678,0.3608,58259.0,58244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817111679,0.085822,58245.0,58244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817111987,0.25830855,58257.0,58246.0,0.19743322]
["bitfinex-derivatives","BTCF0:USTF0",1723817112192,0.085814,58251.0,58244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817112382,0.085803,58258.0,58244.0,0.55823322]
["bitfinex-derivatives","BTCF0:USTF0",1723817112589,0.085818,58248.0,58244.0,0.55823322]
["bitfinex-derivatives","BTCF0:USTF0",1723817112782,0.085819,58247.0,58244.0,0.55823322]
["bitfinex-derivatives","BTCF0:USTF0",1723817113092,0.00025748,58250.0,58244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817113287,0.00025748,58250.0,58244.0,0.55823322]
["bitfinex-derivatives","BTCF0:USTF0",1723817113491,0.085822,58245.0,58244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817113691,0.600902,58245.0,58244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817113985,0.085822,58245.0,58244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817114487,0.014,58245.0,58244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817114687,0.028,58245.0,58244.0,0.55823322]
["bitfinex-derivatives","BTCF0:USTF0",1723817114889,0.085829,58240.0,58239.0,0.00025748]
["bitfinex-derivatives","BTCF0:USTF0",1723817115087,0.532458,58240.0,58239.0,0.00025748]
["bitfinex-derivatives","BTCF0:USTF0",1723817115392,1.447578,58240.0,58231.0,0.25734548]
["bitfinex-derivatives","BTCF0:USTF0",1723817115590,0.3608,58232.0,58213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817115891,0.085857,58221.0,58220.0,0.19743322]
["bitfinex-derivatives","BTCF0:USTF0",1723817116082,0.085857,58221.0,58213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817116278,0.3608,58223.0,58213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817116488,0.3608,58223.0,58221.0,0.19743322]
["bitfinex-derivatives","BTCF0:USTF0",1723817116792,0.085856,58222.0,58221.0,0.19743322]
["bitfinex-derivatives","BTCF0:USTF0",1723817118085,0.094856,58222.0,58221.0,0.19843322]
["bitfinex-derivatives","BTCF0:USTF0",1723817118881,0.009,58222.0,58221.0,0.19843322]
["bitfinex-derivatives","BTCF0:USTF0",1723817119086,0.014,58222.0,58221.0,0.19843322]
["bitfinex-derivatives","BTCF0:USTF0",1723817119390,0.014,58222.0,58221.0,0.28429022]
["bitfinex-derivatives","BTCF0:USTF0",1723817120082,0.014,58222.0,58221.0,0.19843322]
["bitfinex-derivatives","BTCF0:USTF0",1723817120481,0.099856,58222.0,58221.0,0.19843322]
["bitfinex-derivatives","BTCF0:USTF0",1723817121789,0.099856,58222.0,58221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817122090,1.375936,58222.0,58221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817122291,0.014,58222.0,58221.0,0.28429022]
["bitfinex-derivatives","BTCF0:USTF0",1723817122493,0.014,58222.0,58221.0,0.64509022]
["bitfinex-derivatives","BTCF0:USTF0",1723817123697,0.3263,58236.0,58223.0,0.19743322]
["bitfinex-derivatives","BTCF0:USTF0",1723817123892,0.3463,58236.0,58226.0,0.19743322]
["bitfinex-derivatives","BTCF0:USTF0",1723817124090,0.085849,58227.0,58226.0,0.19743322]
["bitfinex-derivatives","BTCF0:USTF0",1723817124298,0.085856,58222.0,58221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723817124786,0.3263,58232.0,58225.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1723817124787,0.085849,58228.0,58225.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1723817124989,0.08585,58226.0,58223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817125495,0.08585,58226.0,58225.0,0.19743322]
["bitfinex-derivatives","BTCF0:USTF0",1723817125992,0.00025748,58227.0,58226.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1723817126187,0.00025748,58227.0,58226.0,0.28328322]
["bitfinex-derivatives","BTCF0:USTF0",1723817126383,0.00025748,58227.0,58226.0,0.38498322]
["bitfinex-derivatives","BTCF0:USTF0",1723817127091,0.14630087,58255.0,58226.0,0.5017]
["bitfinex-derivatives","BTCF0:USTF0",1723817127092,0.24052,58253.0,58226.0,0.5017]
["bitfinex-derivatives","BTCF0:USTF0",1723817127395,0.3608,58255.0,58245.0,0.19743322]
["bitfinex-derivatives","BTCF0:USTF0",1723817127595,0.3608,58255.0,58250.0,0.19743322]
["bitfinex-derivatives","BTCF0:USTF0",1723817127797,0.085813,58251.0,58250.0,0.19743322]
["bitfinex-derivatives","BTCF0:USTF0",1723817128990,0.085813,58251.0,58250.0,0.19843322]
["bitfinex-derivatives","BTCF0:USTF0",1723817129190,0.099813,58251.0,58250.0,0.19943322]
["bitfinex-derivatives","BTCF0:USTF0",1723817129388,0.185626,58251.0,58250.0,0.19943322]
["bitfinex-derivatives","BTCF0:USTF0",1723817129691,0.185626,58251.0,58250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723817130096,0.099813,58251.0,58250.0,0.19943322]
["bitfinex-derivatives","BTCF0:USTF0",1723817130491,0.014,58251.0,58250.0,0.64604822]
["bitfinex-derivatives","BTCF0:USTF0",1723817130794,0.014,58251.0,58250.0,0.28524822]
["bitfinex-derivatives","BTCF0:USTF0",1723817130995,0.099813,58251.0,58250.0,0.19943322]
["bitfinex-derivatives","BTCF0:USTF0",1723817131995,0.185626,58251.0,58250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723817132199,0.099813,58251.0,58250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723817132501,0.099813,58251.0,58250.0,0.19943322]
["bitfinex-derivatives","BTCF0:USTF0",1723817133594,0.185626,58251.0,58250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723817133796,0.099813,58251.0,58250.0,0.19943322]
["bitfinex-derivatives","BTCF0:USTF0",1723817135196,0.099813,58251.0,58245.0,0.00025748]
["bitfinex-derivatives","BTCF0:USTF0",1723817135197,0.171642,58246.0,58245.0,0.00025748]
["bitfinex-derivatives","BTCF0:USTF0",1723817135402,0.171642,58246.0,58245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723817135403,0.628263,58246.0,58245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723817135592,0.085821,58246.0,58245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723817135790,0.085821,58246.0,58245.0,0.19743323]
["bitfinex-derivatives","BTCF0:USTF0",1723817135991,0.171642,58246.0,58245.0,0.19743323]
["bitfinex-derivatives","BTCF0:USTF0",1723817136203,0.171642,58246.0,58245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723817136204,1.457522,58246.0,58245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723817136497,0.542442,58246.0,58245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723817136700,0.446621,58246.0,58245.0,0.19743323]
["bitfinex-derivatives","BTCF0:USTF0",1723817136895,0.085821,58246.0,58245.0,0.19743323]
["bitfinex-derivatives","BTCF0:USTF0",1723817137090,0.095821,58246.0,58245.0,0.19843323]
["bitfinex-derivatives","BTCF0:USTF0",1723817137302,0.109821,58246.0,58245.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723817137488,0.109821,58246.0,58245.0,0.19943323]
["bitfinex-derivatives","BTCF0:USTF0",1723817138500,0.195642,58246.0,58245.0,0.19943323]
["bitfinex-derivatives","BTCF0:USTF0",1723817138704,0.085834,58237.0,58236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817138894,0.085834,58237.0,58236.0,0.55823322]
["bitfinex-derivatives","BTCF0:USTF0",1723817139206,0.085828,58242.0,58236.0,0.55823322]
["bitfinex-derivatives","BTCF0:USTF0",1723817139509,0.024,58246.0,58242.0,0.19743322]
["bitfinex-derivatives","BTCF0:USTF0",1723817139701,0.024,58246.0,58245.0,0.19743322]
["bitfinex-derivatives","BTCF0:USTF0",1723817140091,0.024,58246.0,58238.0,0.00025748]
["bitfinex-derivatives","BTCF0:USTF0",1723817140092,0.085831,58240.0,58238.0,0.00025748]
["bitfinex-derivatives","BTCF0:USTF0",1723817140602,0.014,58246.0,58239.0,0.19743322]
["bitfinex-derivatives","BTCF0:USTF0",1723817140808,0.085822,58245.0,58244.0,0.19743322]
["bitfinex-derivatives","BTCF0:USTF0",1723817141497,0.171644,58245.0,58244.0,0.19743322]
["bitfinex-derivatives","BTCF0:USTF0",1723817141698,0.171644,58245.0,58238.0,0.00125748]
["bitfinex-derivatives","BTCF0:USTF0",1723817141699,0.171662,58239.0,58238.0,0.00125748]
["bitfinex-derivatives","BTCF0:USTF0",1723817141902,0.085831,58239.0,58238.0,0.00225748]
["bitfinex-derivatives","BTCF0:USTF0",1723817142109,0.085831,58239.0,58238.0,0.1996907]
["bitfinex-derivatives","BTCF0:USTF0",1723817142404,0.171662,58239.0,58238.0,0.00125748]
["bitfinex-derivatives","BTCF0:USTF0",1723817142605,0.085831,58239.0,58238.0,0.00125748]
["bitfinex-derivatives","BTCF0:USTF0",1723817143302,0.085831,58239.0,58221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817143303,1.2943123,58239.0,58221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817143904,1.2943123,58239.0,58210.0,0.00014144]
["bitfinex-derivatives","BTCF0:USTF0",1723817143905,0.085866,58215.0,58210.0,0.00014144]
["bitfinex-derivatives","BTCF0:USTF0",1723817144105,0.085871,58212.0,58211.0,0.19743322]
["bitfinex-derivatives","BTCF0:USTF0",1723817144405,0.3608,58215.0,58210.0,0.19757466]
["bitfinex-derivatives","BTCF0:USTF0",1723817144603,0.085872,58211.0,58210.0,0.19757466]
["bitfinex-derivatives","BTCF0:USTF0",1723817147005,0.171744,58211.0,58210.0,0.19757466]
["bitfinex-derivatives","BTCF0:USTF0",1723817147503,0.182744,58211.0,58210.0,0.19857466]
["bitfinex-derivatives","BTCF0:USTF0",1723817147703,0.182744,58211.0,58210.0,0.19957466]
["bitfinex-derivatives","BTCF0:USTF0",1723817147704,0.191744,58211.0,58210.0,0.19957466]
["bitfinex-derivatives","BTCF0:USTF0",1723817147907,0.191744,58211.0,58210.0,0.28544866]
["bitfinex-derivatives","BTCF0:USTF0",1723817147908,0.02,58211.0,58210.0,0.28544866]
["bitfinex-derivatives","BTCF0:USTF0",1723817148110,0.009,58211.0,58210.0,0.28444866]
["bitfinex-derivatives","BTCF0:USTF0",1723817148410,0.023,58211.0,58210.0,0.28544866]
["bitfinex-derivatives","BTCF0:USTF0",1723817148908,0.00025748,58217.0,58216.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1723817149110,0.085856,58223.0,58222.0,0.11131974]
["bitfinex-derivatives","BTCF0:USTF0",1723817149411,0.085856,58223.0,58210.0,0.00202144]
["bitfinex-derivatives","BTCF0:USTF0",1723817149412,0.085872,58211.0,58210.0,0.00202144]
["bitfinex-derivatives","BTCF0:USTF0",1723817149607,0.096872,58211.0,58210.0,0.00214144]
["bitfinex-derivatives","BTCF0:USTF0",1723817149815,0.096872,58211.0,58210.0,0.11246118]
["bitfinex-derivatives","BTCF0:USTF0",1723817150008,0.193744,58211.0,58210.0,0.11346118]
["bitfinex-derivatives","BTCF0:USTF0",1723817150308,0.085878,58207.0,58206.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723817150703,0.022,58211.0,58206.0,0.11131975]
["bitfinex-derivatives","BTCF0:USTF0",1723817150904,0.022,58211.0,58206.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723817150905,0.085878,58207.0,58206.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723817151409,0.00013296,58207.0,58206.0,0.19719975]
["bitfinex-derivatives","BTCF0:USTF0",1723817151600,0.00025748,58216.0,58215.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1723817151801,0.00025748,58216.0,58215.0,0.19718574]
["bitfinex-derivatives","BTCF0:USTF0",1723817152215,0.00025748,58216.0,58215.0,0.11131974]
["bitfinex-derivatives","BTCF0:USTF0",1723817152411,0.00025748,58216.0,58215.0,0.19718574]
["bitfinex-derivatives","BTCF0:USTF0",1723817152706,0.00025748,58216.0,58215.0,0.11131974]
["bitfinex-derivatives","BTCF0:USTF0",1723817153313,0.085875,58209.0,58208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817153706,0.00025748,58216.0,58208.0,0.47211974]
["bitfinex-derivatives","BTCF0:USTF0",1723817153909,0.08612248,58216.0,58215.0,0.11131974]
["bitfinex-derivatives","BTCF0:USTF0",1723817154615,0.01225748,58216.0,58215.0,0.11231974]
["bitfinex-derivatives","BTCF0:USTF0",1723817155017,0.00025748,58216.0,58215.0,0.19718574]
["bitfinex-derivatives","BTCF0:USTF0",1723817155310,0.00825748,58216.0,58215.0,0.19818574]
["bitfinex-derivatives","BTCF0:USTF0",1723817155706,0.00025748,58216.0,58215.0,0.19718574]
["bitfinex-derivatives","BTCF0:USTF0",1723817155908,0.00725748,58216.0,58215.0,0.59818574]
["bitfinex-derivatives","BTCF0:USTF0",1723817156114,0.3346923,58239.0,58232.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1723817156115,0.3263,58239.0,58232.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1723817156409,0.3608,58240.0,58236.0,0.02547274]
["bitfinex-derivatives","BTCF0:USTF0",1723817156613,0.3608,58240.0,58239.0,0.02547274]
["bitfinex-derivatives","BTCF0:USTF0",1723817156911,0.085829,58240.0,58239.0,0.02547274]
["bitfinex-derivatives","BTCF0:USTF0",1723817157115,0.085829,58240.0,58239.0,0.38627274]
["bitfinex-derivatives","BTCF0:USTF0",1723817157116,0.00941735,58240.0,58239.0,0.38627274]
["bitfinex-derivatives","BTCF0:USTF0",1723817157315,0.085824,58244.0,58239.0,0.38627274]
["bitfinex-derivatives","BTCF0:USTF0",1723817157510,0.085824,58244.0,58243.0,0.02547274]
["bitfinex-derivatives","BTCF0:USTF0",1723817157715,0.09531989,58244.0,58243.0,0.02547274]
["bitfinex-derivatives","BTCF0:USTF0",1723817158311,0.18114489,58244.0,58243.0,0.02547274]
["bitfinex-derivatives","BTCF0:USTF0",1723817158718,0.00025748,58245.0,58243.0,0.02547274]
["bitfinex-derivatives","BTCF0:USTF0",1723817158915,0.00025748,58245.0,58244.0,0.38627274]
["bitfinex-derivatives","BTCF0:USTF0",1723817160018,0.00025748,58245.0,58244.0,0.47209674]
["bitfinex-derivatives","BTCF0:USTF0",1723817160214,0.00025748,58245.0,58244.0,0.38627274]
["bitfinex-derivatives","BTCF0:USTF0",1723817160411,0.00025748,58245.0,58243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817160614,0.085824,58244.0,58243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817160825,0.00025748,58245.0,58244.0,0.02547274]
["bitfinex-derivatives","BTCF0:USTF0",1723817161119,0.08707948,58245.0,58244.0,0.02647274]
["bitfinex-derivatives","BTCF0:USTF0",1723817161327,0.53370148,58245.0,58244.0,0.02647274]
["bitfinex-derivatives","BTCF0:USTF0",1723817161516,0.53370148,58245.0,58227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817161517,0.171674,58235.0,58227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817161718,0.171674,58235.0,58216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817161719,0.085863,58217.0,58216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817162015,0.08587,58213.0,58206.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1723817162217,0.446659,58220.0,58219.0,0.01205274]
["bitfinex-derivatives","BTCF0:USTF0",1723817162423,0.3608,58220.0,58218.0,0.01205274]
["bitfinex-derivatives","BTCF0:USTF0",1723817162609,0.17173,58216.0,58215.0,0.01205274]
["bitfinex-derivatives","BTCF0:USTF0",1723817163008,0.085865,58216.0,58215.0,0.01205274]
["bitfinex-derivatives","BTCF0:USTF0",1723817163207,0.08586,58219.0,58215.0,0.01205274]
["bitfinex-derivatives","BTCF0:USTF0",1723817163412,0.37028275,58220.0,58219.0,0.01205274]
["bitfinex-derivatives","BTCF0:USTF0",1723817163813,0.00025748,58221.0,58219.0,0.01205274]
["bitfinex-derivatives","BTCF0:USTF0",1723817164027,0.00025748,58221.0,58220.0,0.01205274]
["bitfinex-derivatives","BTCF0:USTF0",1723817164222,0.00025748,58221.0,58220.0,0.09791174]
["bitfinex-derivatives","BTCF0:USTF0",1723817165520,0.00725748,58221.0,58220.0,0.09891174]
["bitfinex-derivatives","BTCF0:USTF0",1723817166815,0.3608,58238.0,58229.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1723817166816,0.08584,58233.0,58229.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1723817167222,0.08584,58233.0,58232.0,0.01205274]
["bitfinex-derivatives","BTCF0:USTF0",1723817167623,0.37014324,58238.0,58232.0,0.01205274]
["bitfinex-derivatives","BTCF0:USTF0",1723817167823,0.05054672,58243.0,58237.0,0.01205274]
["bitfinex-derivatives","BTCF0:USTF0",1723817168026,0.3608,58244.0,58243.0,0.01205274]
["bitfinex-derivatives","BTCF0:USTF0",1723817168226,0.3703514,58244.0,58243.0,0.01205274]
["bitfinex-derivatives","BTCF0:USTF0",1723817168417,0.3703514,58244.0,58243.0,0.09787774]
["bitfinex-derivatives","BTCF0:USTF0",1723817168418,0.3608,58244.0,58243.0,0.09787774]
["bitfinex-derivatives","BTCF0:USTF0",1723817168614,0.00025748,58246.0,58245.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1723817168818,0.00025748,58246.0,58245.0,0.09787474]
["bitfinex-derivatives","BTCF0:USTF0",1723817170029,0.00025748,58246.0,58245.0,0.49787474]
["bitfinex-derivatives","BTCF0:USTF0",1723817170726,0.085806,58256.0,58245.0,0.51508]
["bitfinex-derivatives","BTCF0:USTF0",1723817170930,0.085806,58256.0,58255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817171527,0.01795788,58269.0,58255.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723817171720,0.085797,58262.0,58261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817172136,0.085797,58262.0,58255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817172137,0.085791,58266.0,58256.0,0.00025748]
["bitfinex-derivatives","BTCF0:USTF0",1723817172331,0.3608,58263.0,58256.0,0.00025748]
["bitfinex-derivatives","BTCF0:USTF0",1723817173032,0.014,58262.0,58261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817174027,0.109797,58262.0,58261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817174423,0.085804,58257.0,58256.0,0.00025748]
["bitfinex-derivatives","BTCF0:USTF0",1723817174622,0.085804,58257.0,58243.0,0.446625]
["bitfinex-derivatives","BTCF0:USTF0",1723817174623,0.3808,58257.0,58243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817174829,0.3608,58249.0,58243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817175318,0.085811,58253.0,58243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817175519,0.085811,58253.0,58248.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1723817175728,0.006,58257.0,58251.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1723817175927,0.091805,58257.0,58251.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1723817176131,0.006,58257.0,58256.0,0.446606]
["bitfinex-derivatives","BTCF0:USTF0",1723817176431,0.006,58257.0,58256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817177227,0.085804,58257.0,58256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817178334,0.105804,58257.0,58256.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723817186130,0.95496,58257.0,58250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817186342,0.95496,58257.0,58243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817186343,0.3608,58253.0,58243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817186634,0.4308,58253.0,58243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817186835,0.085824,58245.0,58243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817187025,0.095823,58245.0,58243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817187427,0.085841,58232.0,58229.0,0.06059336]
["bitfinex-derivatives","BTCF0:USTF0",1723817187625,0.7708,58245.0,58227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817187626,0.085844,58231.0,58227.0,0.446648]
["bitfinex-derivatives","BTCF0:USTF0",1723817188032,0.008583,58234.0,58227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817188334,0.085833,58238.0,58233.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1723817188534,0.00841479,58237.0,58233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817188832,0.006,58245.0,58244.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1723817189040,0.01574088,58245.0,58244.0,0.446624]
["bitfinex-derivatives","BTCF0:USTF0",1723817189230,0.006,58245.0,58244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817189641,0.006,58245.0,58244.0,0.446624]
["bitfinex-derivatives","BTCF0:USTF0",1723817189836,0.006,58245.0,58241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817189837,0.085827,58242.0,58241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817190033,0.085828,58241.0,58237.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1723817190429,0.36105748,58250.0,58235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817190630,0.085831,58239.0,58235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817191241,0.085831,58239.0,58233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817191242,0.36917016,58239.0,58233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817191438,0.008,58242.0,58234.0,0.446637]
["bitfinex-derivatives","BTCF0:USTF0",1723817191439,0.085834,58238.0,58234.0,0.446637]
["bitfinex-derivatives","BTCF0:USTF0",1723817191734,0.014,58245.0,58234.0,0.446637]
["bitfinex-derivatives","BTCF0:USTF0",1723817191735,0.014,58245.0,58244.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1723817191930,0.099823,58245.0,58243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817192128,0.085824,58244.0,58243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817192440,0.085824,58244.0,58235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817192441,0.085835,58236.0,58235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817192744,0.085843,58231.0,58230.0,0.00025748]
["bitfinex-derivatives","BTCF0:USTF0",1723817192930,0.085837,58235.0,58230.0,0.00025748]
["bitfinex-derivatives","BTCF0:USTF0",1723817193132,0.3608,58239.0,58238.0,0.085832]
["bitfinex-derivatives","BTCF0:USTF0",1723817194028,0.014,58245.0,58238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817194029,0.00955233,58240.0,58238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817194230,0.00025748,58244.0,58242.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1723817194446,0.00025748,58244.0,58238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817194447,0.08608248,58244.0,58238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817194645,0.085831,58239.0,58238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817195153,0.085831,58239.0,58230.0,0.00225748]
["bitfinex-derivatives","BTCF0:USTF0",1723817195154,0.171686,58231.0,58230.0,0.00225748]
["bitfinex-derivatives","BTCF0:USTF0",1723817195340,0.171712,58222.0,58221.0,0.00013754]
["bitfinex-derivatives","BTCF0:USTF0",1723817195641,0.085877,58208.0,58207.0,0.05111206]
["bitfinex-derivatives","BTCF0:USTF0",1723817195845,0.085877,58208.0,58202.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723817196138,0.085877,58208.0,58201.0,0.11904018]
["bitfinex-derivatives","BTCF0:USTF0",1723817196139,0.3608,58207.0,58201.0,0.05111206]
["bitfinex-derivatives","BTCF0:USTF0",1723817196442,0.3608,58207.0,58197.0,0.446693]
["bitfinex-derivatives","BTCF0:USTF0",1723817196443,0.085884,58203.0,58197.0,0.446693]
["bitfinex-derivatives","BTCF0:USTF0",1723817196647,0.00013851,58206.0,58197.0,0.446693]
["bitfinex-derivatives","BTCF0:USTF0",1723817196648,0.085886,58202.0,58197.0,0.446693]
["bitfinex-derivatives","BTCF0:USTF0",1723817197235,0.085887,58201.0,58197.0,0.446693]
["bitfinex-derivatives","BTCF0:USTF0",1723817197538,0.00013851,58206.0,58197.0,0.446693]
["bitfinex-derivatives","BTCF0:USTF0",1723817197741,0.00025771,58210.0,58204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817198332,0.3608,58221.0,58209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817198532,0.3608,58221.0,58216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817198737,0.3608,58221.0,58209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817198940,0.37051603,58221.0,58209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817199133,0.3608,58216.0,58203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817199344,0.085883,58204.0,58203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817199646,0.085872,58211.0,58203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817199845,0.085872,58211.0,58204.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1723817200149,0.00025771,58215.0,58210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817200641,0.00025771,58215.0,58212.0,0.085871]
["bitfinex-derivatives","BTCF0:USTF0",1723817200842,0.00025771,58215.0,58210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817201036,0.00025771,58215.0,58214.0,0.085868]
["bitfinex-derivatives","BTCF0:USTF0",1723817201836,0.00925771,58215.0,58214.0,0.085868]
["bitfinex-derivatives","BTCF0:USTF0",1723817202036,0.085869,58213.0,58212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817202540,0.085869,58213.0,58210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817202541,0.171744,58211.0,58210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817202733,0.085881,58205.0,58204.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1723817203843,0.085872,58211.0,58204.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1723817204346,0.00969082,58211.0,58207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817204542,0.007,58213.0,58207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817204742,0.085873,58211.0,58207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817204946,0.007,58213.0,58207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817205144,0.012,58211.0,58207.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1723817205645,0.01,58211.0,58207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817205850,0.01,58211.0,58210.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1723817207143,0.014,58213.0,58209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817207144,0.014,58213.0,58211.0,0.085871]
["bitfinex-derivatives","BTCF0:USTF0",1723817207348,0.09528754,58214.0,58211.0,0.085871]
["bitfinex-derivatives","BTCF0:USTF0",1723817207643,0.00941954,58214.0,58213.0,0.085869]
["bitfinex-derivatives","BTCF0:USTF0",1723817207848,0.00025771,58215.0,58213.0,0.085869]
["bitfinex-derivatives","BTCF0:USTF0",1723817208046,0.00025771,58215.0,58214.0,0.446668]
["bitfinex-derivatives","BTCF0:USTF0",1723817208347,0.00958764,58216.0,58214.0,0.446668]
["bitfinex-derivatives","BTCF0:USTF0",1723817208348,0.00958764,58216.0,58215.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1723817208740,0.085858,58221.0,58216.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1723817209037,0.085858,58221.0,58220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817211245,0.085858,58221.0,58220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723817211246,0.095858,58221.0,58220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723817211441,0.01,58221.0,58220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723817211738,0.015,58221.0,58220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723817211942,0.005,58221.0,58220.0,0.446659]
["bitfinex-derivatives","BTCF0:USTF0",1723817212158,0.02,58221.0,58220.0,0.447659]
["bitfinex-derivatives","BTCF0:USTF0",1723817212340,0.105857,58221.0,58220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817212545,0.105857,58221.0,58220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723817213247,1.45608,58221.0,58205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817213443,0.085875,58210.0,58205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817213643,0.1942,58220.0,58205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817213644,0.565,58220.0,58205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817213945,0.085878,58208.0,58205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817214137,0.085879,58206.0,58205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817214338,0.0987,58212.0,58205.0,0.446681]
["bitfinex-derivatives","BTCF0:USTF0",1723817214646,0.00025771,58213.0,58205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817214845,0.085875,58209.0,58205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817215348,0.003,58210.0,58205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817215349,0.085879,58206.0,58205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817216053,0.085881,58205.0,58194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817216256,0.085896,58195.0,58194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817216447,0.085896,58195.0,58188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817216448,0.085905,58189.0,58188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817217844,0.085905,58189.0,58183.0,0.08617071]
["bitfinex-derivatives","BTCF0:USTF0",1723817217845,1.182465,58189.0,58183.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1723817218148,1.182465,58189.0,58162.0,0.10185274]
["bitfinex-derivatives","BTCF0:USTF0",1723817218149,0.085924,58176.0,58171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817218339,0.9418,58189.0,58171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817218340,0.37113692,58189.0,58171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817218543,0.45604292,58189.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817218746,0.01533692,58189.0,58188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723817218950,0.006,58189.0,58188.0,0.447706]
["bitfinex-derivatives","BTCF0:USTF0",1723817219150,0.085899,58193.0,58188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723817219345,0.00025771,58194.0,58188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723817219849,0.00025771,58194.0,58193.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1723817220156,0.00025771,58194.0,58193.0,0.446699]
["bitfinex-derivatives","BTCF0:USTF0",1723817220344,0.3708,58210.0,58193.0,1.27632]
["bitfinex-derivatives","BTCF0:USTF0",1723817220656,0.37237451,58209.0,58200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817220845,0.085887,58201.0,58200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817221149,0.098897,58194.0,58193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817221341,0.013,58194.0,58193.0,0.446699]
["bitfinex-derivatives","BTCF0:USTF0",1723817221541,0.013,58194.0,58193.0,1.362219]
["bitfinex-derivatives","BTCF0:USTF0",1723817221847,0.00025771,58199.0,58198.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1723817222054,0.01174302,58207.0,58201.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1723817222055,0.085879,58207.0,58201.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1723817222347,0.085879,58207.0,58198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817222348,0.01174887,58212.0,58204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817222551,0.4751,58218.0,58204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817222552,0.10594001,58218.0,58211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817222752,0.10594001,58218.0,58217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817222753,0.1043,58218.0,58217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817223049,0.09776183,58218.0,58217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817223251,0.08611371,58223.0,58217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817223440,0.085856,58222.0,58217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817223647,0.00025771,58223.0,58217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817223648,0.085862,58218.0,58217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817223954,0.085862,58218.0,58217.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723817223955,0.024,58218.0,58217.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723817224544,0.024,58218.0,58217.0,0.447663]
["bitfinex-derivatives","BTCF0:USTF0",1723817225855,0.01,58218.0,58217.0,0.447663]
["bitfinex-derivatives","BTCF0:USTF0",1723817226253,0.014,58222.0,58221.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1723817226452,0.00025771,58223.0,58222.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1723817226843,0.085836,58236.0,58222.0,0.51528]
["bitfinex-derivatives","BTCF0:USTF0",1723817227041,0.53523794,58246.0,58219.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1723817227042,0.09906001,58246.0,58237.0,0.085833]
["bitfinex-derivatives","BTCF0:USTF0",1723817227244,0.3608,58251.0,58243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817227452,0.085823,58244.0,58243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817227658,0.171646,58244.0,58243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817227845,0.085835,58236.0,58235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817228253,0.05061094,58248.0,58238.0,0.085831]
["bitfinex-derivatives","BTCF0:USTF0",1723817228452,0.3608,58251.0,58240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817228655,0.00025771,58249.0,58245.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1723817229254,0.00025771,58249.0,58240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817229255,0.00025771,58249.0,58248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817229644,0.00025771,58249.0,58240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817229952,0.085826,58243.0,58240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817230852,0.01425771,58249.0,58240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817230853,0.01425771,58249.0,58248.0,0.085818]
["bitfinex-derivatives","BTCF0:USTF0",1723817231155,0.00025771,58249.0,58243.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1723817231350,0.00025771,58249.0,58240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817231560,0.00025771,58249.0,58246.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1723817232354,0.00025771,58249.0,58243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817232355,0.08582,58247.0,58243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817232558,0.00025771,58249.0,58246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817232872,0.00025771,58249.0,58243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817232873,0.3608,58247.0,58238.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1723817233047,0.085844,58230.0,58228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817233255,0.085846,58229.0,58228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817233556,0.085848,58228.0,58216.0,0.36098382]
["bitfinex-derivatives","BTCF0:USTF0",1723817233753,0.3608,58232.0,58216.0,0.36098382]
["bitfinex-derivatives","BTCF0:USTF0",1723817234058,0.3608,58232.0,58216.0,0.00018382]
["bitfinex-derivatives","BTCF0:USTF0",1723817234059,0.085863,58217.0,58216.0,0.00018382]
["bitfinex-derivatives","BTCF0:USTF0",1723817234559,0.085857,58221.0,58216.0,0.00018382]
["bitfinex-derivatives","BTCF0:USTF0",1723817234749,0.3608,58222.0,58216.0,0.00018382]
["bitfinex-derivatives","BTCF0:USTF0",1723817235150,0.085857,58221.0,58220.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1723817235458,0.01157871,58222.0,58221.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1723817235647,0.085848,58228.0,58222.0,0.085855]
["bitfinex-derivatives","BTCF0:USTF0",1723817235853,0.085857,58221.0,58220.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1723817236354,0.1005,58226.0,58220.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1723817236559,0.085857,58221.0,58216.0,0.00018382]
["bitfinex-derivatives","BTCF0:USTF0",1723817236753,0.085863,58217.0,58216.0,0.00018382]
["bitfinex-derivatives","BTCF0:USTF0",1723817236955,0.085863,58217.0,58199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817236956,0.085883,58204.0,58199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817237155,0.3608,58217.0,58200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817237463,0.37276583,58217.0,58211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817237961,0.00014973,58216.0,58208.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1723817238553,0.3608,58215.0,58208.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1723817238759,0.08601473,58216.0,58208.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1723817239361,0.00014973,58216.0,58215.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1723817239960,0.00025771,58220.0,58219.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1723817240156,0.00025771,58220.0,58214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817240356,0.00025771,58220.0,58216.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1723817240566,0.00025771,58220.0,58219.0,0.44666]
["bitfinex-derivatives","BTCF0:USTF0",1723817240866,0.00029931,58220.0,58219.0,0.44666]
["bitfinex-derivatives","BTCF0:USTF0",1723817241467,0.00929931,58220.0,58219.0,0.44666]
["bitfinex-derivatives","BTCF0:USTF0",1723817241668,0.00929931,58220.0,58219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817241863,0.00929931,58220.0,58208.0,0.36105771]
["bitfinex-derivatives","BTCF0:USTF0",1723817241864,0.00929931,58220.0,58214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817242173,0.01229931,58220.0,58218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817242466,0.08586,58219.0,58215.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1723817243053,0.01229931,58220.0,58217.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1723817243253,0.01229931,58220.0,58218.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1723817243658,0.09815831,58220.0,58218.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1723817243863,0.09215831,58220.0,58219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817244269,0.09215831,58220.0,58200.0,0.11541185]
["bitfinex-derivatives","BTCF0:USTF0",1723817244270,0.38709931,58220.0,58203.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1723817244463,0.00029931,58220.0,58209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817244664,0.01129931,58220.0,58218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817244864,0.01129931,58220.0,58219.0,0.44666]
["bitfinex-derivatives","BTCF0:USTF0",1723817245078,0.085839,58234.0,58219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817245371,0.085839,58234.0,58231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817245674,0.36188,58247.0,58231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817245876,0.3708,58253.0,58225.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1723817245877,0.085819,58248.0,58243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817246171,0.3608,58261.0,58243.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723817246372,0.00025771,58251.0,58243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817246577,0.00025771,58251.0,58246.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1723817247070,0.00025771,58251.0,58248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817247767,0.00025771,58251.0,58246.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1723817247768,0.00025771,58251.0,58243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817247968,0.00025771,58251.0,58246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817247969,0.01425771,58251.0,58246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817248277,0.085819,58247.0,58246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817248871,0.02607451,58251.0,58246.0,0.086819]
["bitfinex-derivatives","BTCF0:USTF0",1723817249272,0.02607451,58251.0,58246.0,0.087819]
["bitfinex-derivatives","BTCF0:USTF0",1723817249679,0.02607451,58251.0,58248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817249873,0.1004,58268.0,58248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817250073,0.085787,58269.0,58261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817250074,0.00120001,58267.0,58261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817250276,0.085787,58269.0,58261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817250464,0.01193809,58269.0,58261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817250668,0.00866985,58272.0,58261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817250669,0.3608,58266.0,58261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817250964,0.085783,58272.0,58262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817251164,0.3608,58285.0,58269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817251165,0.01165752,58273.0,58269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817251477,0.3608,58285.0,58269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817251672,0.41242947,58285.0,58269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817251970,0.00025748,58273.0,58269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817252374,1e-08,58273.0,58272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817252567,1e-08,58273.0,58272.0,0.87564]
["bitfinex-derivatives","BTCF0:USTF0",1723817252779,1e-08,58273.0,58272.0,1.27564]
["bitfinex-derivatives","BTCF0:USTF0",1723817253272,1e-08,58273.0,58272.0,1.53225831]
["bitfinex-derivatives","BTCF0:USTF0",1723817253768,0.014,58285.0,58272.0,1.59479058]
["bitfinex-derivatives","BTCF0:USTF0",1723817253968,0.014,58285.0,58284.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723817254177,0.1005,58304.0,58284.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723817254372,0.1005,58304.0,58294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817254578,0.1121774,58304.0,58294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817255268,0.3608,58295.0,58293.0,0.00025748]
["bitfinex-derivatives","BTCF0:USTF0",1723817255579,0.3608,58295.0,58272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817255580,0.1144,58294.0,58272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817255773,0.1144,58294.0,58270.0,0.00020522]
["bitfinex-derivatives","BTCF0:USTF0",1723817255774,0.3608,58283.0,58270.0,0.00020522]
["bitfinex-derivatives","BTCF0:USTF0",1723817255964,0.2057,58282.0,58270.0,0.00020522]
["bitfinex-derivatives","BTCF0:USTF0",1723817256168,0.3608,58280.0,58271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817256473,0.2057,58282.0,58270.0,0.00020522]
["bitfinex-derivatives","BTCF0:USTF0",1723817256474,0.3608,58281.0,58270.0,0.00020522]
["bitfinex-derivatives","BTCF0:USTF0",1723817256665,0.2057,58282.0,58270.0,0.00020522]
["bitfinex-derivatives","BTCF0:USTF0",1723817256863,0.3608,58279.0,58270.0,0.00020522]
["bitfinex-derivatives","BTCF0:USTF0",1723817257064,0.3608,58280.0,58271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817257266,0.2057,58282.0,58271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817257478,0.21754005,58282.0,58271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817257669,0.00025748,58281.0,58272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817258273,0.3608,58280.0,58271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817258471,0.00025748,58281.0,58279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817259780,0.00025748,58281.0,58279.0,1.27656]
["bitfinex-derivatives","BTCF0:USTF0",1723817260078,0.1012,58293.0,58279.0,1.27656]
["bitfinex-derivatives","BTCF0:USTF0",1723817260079,0.1012,58293.0,58280.0,0.51476]
["bitfinex-derivatives","BTCF0:USTF0",1723817260280,0.1012,58293.0,58290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817261083,0.11267266,58293.0,58290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817261379,0.01147266,58293.0,58290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817261683,0.10635748,58297.0,58290.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1723817262185,0.3608,58294.0,58290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723817262381,0.3808,58294.0,58286.0,0.00025748]
["bitfinex-derivatives","BTCF0:USTF0",1723817262583,0.3808,58294.0,58271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817263080,0.3608,58294.0,58287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817263278,0.11823675,58297.0,58293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817263279,0.01213675,58297.0,58293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817263579,0.05213675,58297.0,58293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817263881,0.05213675,58297.0,58294.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1723817264082,0.06,58303.0,58294.0,0.9893]
["bitfinex-derivatives","BTCF0:USTF0",1723817264383,0.3608,58310.0,58301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817264584,0.3808,58310.0,58301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817264780,0.3808,58310.0,58294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817264781,0.3608,58302.0,58294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817264993,0.3608,58302.0,58290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817264994,0.3608,58295.0,58290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817265175,0.3608,58295.0,58278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817265176,0.3808,58295.0,58278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817265379,0.3808,58295.0,58271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817265380,0.3608,58283.0,58271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817265580,0.3608,58285.0,58271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817265581,0.3608,58278.0,58271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817265979,0.36932977,58291.0,58271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817266175,0.3608,58291.0,58290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817266380,0.7216,58291.0,58290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817266686,1.66507276,58291.0,58280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817266897,0.3608,58285.0,58275.0,0.00025748]
["bitfinex-derivatives","BTCF0:USTF0",1723817267692,0.3808,58285.0,58275.0,0.00025748]
["bitfinex-derivatives","BTCF0:USTF0",1723817268686,0.3608,58279.0,58275.0,0.00025748]
["bitfinex-derivatives","BTCF0:USTF0",1723817269384,0.3608,58279.0,58275.0,0.00525748]
["bitfinex-derivatives","BTCF0:USTF0",1723817270279,0.00025748,58283.0,58278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817271782,0.00325748,58283.0,58278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817272482,0.00325748,58283.0,58278.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723817272680,0.00325748,58283.0,58278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723817272982,0.3608,58279.0,58278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723817273783,0.00325748,58283.0,58278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723817273985,0.3608,58292.0,58278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723817273986,0.3608,58292.0,58281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817274292,0.3608,58292.0,58279.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1723817274293,0.002,58283.0,58279.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1723817274487,0.002,58283.0,58279.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1723817274682,0.002,58283.0,58279.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1723817275182,0.01,58283.0,58281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817276489,0.3608,58286.0,58281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817276689,0.3808,58286.0,58281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817277087,0.3808,58286.0,58279.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1723817277287,0.39249707,58286.0,58279.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1723817277583,0.39249707,58286.0,58278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817278194,0.51472,58285.0,58276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817278388,0.05016956,58284.0,58276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817278585,0.35506956,58284.0,58276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817278785,0.05016956,58283.0,58276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817278985,0.25016956,58283.0,58276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817279386,0.05016956,58281.0,58276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817279588,0.3608,58277.0,58270.0,0.00020522]
["bitfinex-derivatives","BTCF0:USTF0",1723817279795,0.3608,58277.0,58259.0,0.08463236]
["bitfinex-derivatives","BTCF0:USTF0",1723817279796,0.41096956,58271.0,58259.0,0.05077941]
["bitfinex-derivatives","BTCF0:USTF0",1723817280094,0.05016956,58269.0,58257.0,0.41157941]
["bitfinex-derivatives","BTCF0:USTF0",1723817280493,0.41096956,58266.0,58257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817280790,0.41116512,58265.0,58257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817280993,0.45116512,58265.0,58257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817281288,0.41116512,58265.0,58257.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723817281488,0.41116512,58265.0,58258.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1723817281489,0.36099556,58265.0,58258.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1723817281690,0.41116512,58265.0,58257.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1723817281894,0.36099556,58265.0,58257.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1723817282888,0.36099556,58265.0,58257.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723817283096,0.36099556,58265.0,58257.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1723817283596,0.37099556,58265.0,58257.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723817284291,0.37099556,58265.0,58257.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723817284497,0.05016956,58262.0,58257.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723817284689,0.07881641,58262.0,58257.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723817284886,0.02864685,58262.0,58257.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723817285089,0.00864685,58262.0,58257.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723817285397,0.01,58262.0,58257.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723817285695,0.36099556,58265.0,58257.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723817286290,0.37099556,58265.0,58257.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723817286595,0.01151738,58266.0,58264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817286802,0.00025748,58267.0,58265.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1723817287098,0.01195299,58267.0,58265.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1723817287397,0.00025748,58267.0,58265.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1723817288199,0.00025748,58267.0,58265.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1723817288786,0.3608,58282.0,58265.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1723817288787,0.05016956,58281.0,58265.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1723817288989,0.01,58281.0,58275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817289191,0.01,58281.0,58265.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1723817289192,0.51476,58280.0,58265.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1723817289397,0.51476,58280.0,58265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723817289398,0.05016956,58276.0,58265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723817289699,0.3608,58270.0,58265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723817289895,0.3608,58270.0,58265.0,0.00525748]
["bitfinex-derivatives","BTCF0:USTF0",1723817290088,0.3908,58270.0,58265.0,0.00525748]
["bitfinex-derivatives","BTCF0:USTF0",1723817290394,0.005,58267.0,58265.0,0.00125748]
["bitfinex-derivatives","BTCF0:USTF0",1723817290600,0.075,58267.0,58259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817291196,0.075,58267.0,58265.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723817291197,0.07,58267.0,58265.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723817291385,0.51488,58266.0,58259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817291590,0.12,58266.0,58259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817291792,0.4808,58266.0,58259.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723817292093,0.4808,58266.0,58234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817292094,0.3608,58260.0,58234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817292296,0.3608,58250.0,58240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817292493,0.1147,58249.0,58234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817292694,0.1247,58249.0,58234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817293296,0.3608,58245.0,58236.0,0.00025748]
["bitfinex-derivatives","BTCF0:USTF0",1723817293498,0.3608,58240.0,58234.0,0.3188481]
["bitfinex-derivatives","BTCF0:USTF0",1723817293797,0.3808,58240.0,58234.0,0.30642308]
["bitfinex-derivatives","BTCF0:USTF0",1723817293988,0.29088311,58244.0,58234.0,0.30642308]
["bitfinex-derivatives","BTCF0:USTF0",1723817293989,0.24032,58244.0,58234.0,0.30642308]
["bitfinex-derivatives","BTCF0:USTF0",1723817294193,0.24032,58244.0,58232.0,0.00012663]
["bitfinex-derivatives","BTCF0:USTF0",1723817294194,0.3608,58240.0,58232.0,0.00012663]
["bitfinex-derivatives","BTCF0:USTF0",1723817294392,0.3608,58240.0,58220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817294393,0.3608,58233.0,58220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817294592,0.3608,58227.0,58220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817294797,0.3808,58227.0,58220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817295090,0.38955222,58227.0,58210.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1723817295291,0.38955222,58227.0,58215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817295495,0.00013629,58226.0,58204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817295698,0.00013629,58226.0,58214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817295885,0.00013629,58226.0,58220.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723817296086,0.3608,58221.0,58220.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723817296294,0.3608,58221.0,58209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817296598,0.24032,58220.0,58209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817297198,0.25032,58220.0,58209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817297400,0.08587,58213.0,58209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817297602,0.25032,58220.0,58204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817297603,0.00013629,58212.0,58204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817297803,0.085888,58201.0,58192.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1723817298101,0.085891,58199.0,58192.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1723817298294,0.085891,58199.0,58192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817298498,0.00013629,58198.0,58192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817299003,0.00013629,58198.0,58192.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723817299206,0.00013629,58198.0,58192.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1723817299403,0.00013629,58198.0,58192.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723817299705,0.08602729,58198.0,58192.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723817300111,0.00013629,58198.0,58192.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1723817300791,0.00113629,58198.0,58195.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1723817300999,0.00113629,58198.0,58192.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1723817301598,0.085899,58193.0,58192.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723817301910,0.085899,58193.0,58180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817301911,0.085916,58181.0,58180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817302212,0.085916,58181.0,58150.0,0.05077941]
["bitfinex-derivatives","BTCF0:USTF0",1723817302213,0.3808,58181.0,58159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817302403,0.085941,58165.0,58159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817302803,0.1113,58180.0,58159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817302804,0.00013838,58164.0,58159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817303003,0.446744,58163.0,58153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817303204,0.08595,58159.0,58153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817303400,0.00013838,58164.0,58153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817303803,0.00870874,58163.0,58153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817304115,0.00970874,58163.0,58153.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723817304408,0.00970874,58163.0,58146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817304409,0.085967,58147.0,58146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817304609,0.08597,58145.0,58139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817304805,0.08597,58145.0,58134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817304806,0.3608,58143.0,58134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817305201,0.3608,58143.0,58138.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1723817305508,0.01128505,58143.0,58134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817305705,0.36105797,58144.0,58143.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1723817306012,0.00025797,58144.0,58143.0,0.446773]
["bitfinex-derivatives","BTCF0:USTF0",1723817306210,0.3608,58154.0,58143.0,0.446773]
["bitfinex-derivatives","BTCF0:USTF0",1723817306211,0.3608,58154.0,58143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817306398,0.3608,58154.0,58148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817306600,0.001,58163.0,58153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817306813,0.3608,58170.0,58160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817307004,0.3608,58176.0,58166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817307307,0.3608,58176.0,58149.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1723817307308,0.08604858,58175.0,58159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817307512,0.08604858,58175.0,58165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817307513,0.00012358,58175.0,58165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817307713,0.085927,58174.0,58165.0,0.00025797]
["bitfinex-derivatives","BTCF0:USTF0",1723817308107,0.085928,58173.0,58165.0,0.00025797]
["bitfinex-derivatives","BTCF0:USTF0",1723817308309,0.00012358,58175.0,58170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817308513,0.00012358,58175.0,58165.0,0.00025797]
["bitfinex-derivatives","BTCF0:USTF0",1723817308907,0.00012358,58175.0,58169.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1723817309215,0.00012358,58175.0,58165.0,0.00025797]
["bitfinex-derivatives","BTCF0:USTF0",1723817309216,0.01,58174.0,58171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817309417,0.01,58174.0,58166.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1723817309602,0.01,58174.0,58165.0,0.00025797]
["bitfinex-derivatives","BTCF0:USTF0",1723817309603,0.3708,58174.0,58165.0,0.00025797]
["bitfinex-derivatives","BTCF0:USTF0",1723817309808,0.085937,58168.0,58165.0,0.00025797]
["bitfinex-derivatives","BTCF0:USTF0",1723817310205,0.3708,58174.0,58165.0,0.00025797]
["bitfinex-derivatives","BTCF0:USTF0",1723817310206,0.085939,58166.0,58165.0,0.00025797]
["bitfinex-derivatives","BTCF0:USTF0",1723817310411,0.01012358,58166.0,58144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817310714,0.01012358,58166.0,58135.0,0.560283]
["bitfinex-derivatives","BTCF0:USTF0",1723817310715,0.08597,58145.0,58135.0,0.560283]
["bitfinex-derivatives","BTCF0:USTF0",1723817311013,0.3608,58153.0,58135.0,0.560283]
["bitfinex-derivatives","BTCF0:USTF0",1723817311014,0.00012358,58144.0,58135.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1723817311212,0.00012358,58144.0,58133.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1723817311213,0.085977,58141.0,58133.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1723817311413,0.00012358,58144.0,58133.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1723817311414,0.085984,58135.0,58133.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1723817311620,0.44690958,58134.0,58133.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1723817311821,1.51163558,58134.0,58133.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1723817312119,1.77115788,58134.0,58133.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723817312314,2.17115788,58134.0,58133.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723817312513,2.17115788,58134.0,58107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817312514,1.99918588,58134.0,58107.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1723817312718,0.3608,58124.0,58110.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1723817312924,0.3608,58124.0,58104.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1723817312925,0.3608,58119.0,58104.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1723817313522,0.00014848,58123.0,58096.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723817313523,0.3608,58108.0,58098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817313815,0.00018145,58107.0,58099.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1723817314016,0.00018145,58107.0,58100.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1723817314416,0.36098145,58107.0,58104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817314813,0.36098145,58107.0,58105.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1723817315018,0.36198145,58107.0,58105.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1723817315225,0.00025797,58117.0,58106.0,0.87708]
["bitfinex-derivatives","BTCF0:USTF0",1723817315523,0.00025797,58117.0,58115.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1723817315710,0.3608,58138.0,58114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817315913,0.085978,58140.0,58122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817316216,0.08606313,58139.0,58122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817316717,0.3608,58132.0,58121.0,0.086004]
["bitfinex-derivatives","BTCF0:USTF0",1723817317024,0.3608,58132.0,58114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817317025,0.3608,58132.0,58125.0,0.00025797]
["bitfinex-derivatives","BTCF0:USTF0",1723817317229,0.3608,58127.0,58125.0,0.00025797]
["bitfinex-derivatives","BTCF0:USTF0",1723817317422,8.413e-05,58126.0,58125.0,0.00025797]
["bitfinex-derivatives","BTCF0:USTF0",1723817317623,0.08608213,58126.0,58125.0,0.00025797]
["bitfinex-derivatives","BTCF0:USTF0",1723817317921,8.413e-05,58126.0,58125.0,0.00025797]
["bitfinex-derivatives","BTCF0:USTF0",1723817318826,0.00508413,58126.0,58125.0,0.08625697]
["bitfinex-derivatives","BTCF0:USTF0",1723817319119,0.00508413,58126.0,58125.0,0.00025797]
["bitfinex-derivatives","BTCF0:USTF0",1723817319824,0.00508413,58126.0,58125.0,1.00237697]
["bitfinex-derivatives","BTCF0:USTF0",1723817320232,0.009,58127.0,58126.0,0.085998]
["bitfinex-derivatives","BTCF0:USTF0",1723817320521,0.3608,58132.0,58126.0,0.085998]
["bitfinex-derivatives","BTCF0:USTF0",1723817320720,0.3608,58132.0,58127.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1723817321520,0.3608,58132.0,58125.0,0.00025797]
["bitfinex-derivatives","BTCF0:USTF0",1723817321521,0.014,58127.0,58125.0,0.00025797]
["bitfinex-derivatives","BTCF0:USTF0",1723817321721,0.028,58127.0,58126.0,0.085998]
["bitfinex-derivatives","BTCF0:USTF0",1723817322023,0.08598,58138.0,58126.0,0.51612]
["bitfinex-derivatives","BTCF0:USTF0",1723817322212,0.007,58132.0,58129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817322527,0.007,58132.0,58131.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1723817322928,0.08624097,58136.0,58130.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1723817322929,0.00025797,58136.0,58135.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1723817323220,0.08624097,58136.0,58130.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1723817323421,0.01025797,58136.0,58128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817323626,0.01025797,58136.0,58127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817323627,0.17199,58128.0,58127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817323820,0.085995,58128.0,58127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817324020,0.085998,58126.0,58121.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1723817324220,0.446798,58126.0,58121.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1723817324821,0.3608,58132.0,58116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817325126,0.092995,58128.0,58127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817325530,0.00025797,58136.0,58127.0,1.27792]
["bitfinex-derivatives","BTCF0:USTF0",1723817325823,0.01206156,58136.0,58135.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1723817326026,0.00025797,58136.0,58135.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1723817326624,0.00025797,58136.0,58133.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1723817326928,0.085988,58133.0,58127.0,0.447796]
["bitfinex-derivatives","BTCF0:USTF0",1723817327125,0.085995,58128.0,58127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817327422,0.085998,58126.0,58125.0,0.00425797]
["bitfinex-derivatives","BTCF0:USTF0",1723817327625,0.002,58128.0,58125.0,0.00025797]
["bitfinex-derivatives","BTCF0:USTF0",1723817327828,0.085998,58126.0,58125.0,0.00025797]
["bitfinex-derivatives","BTCF0:USTF0",1723817328024,0.3608,58126.0,58108.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1723817328330,0.3608,58126.0,58097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817328331,0.086028,58106.0,58092.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1723817328525,0.37042319,58117.0,58104.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1723817328733,0.36934319,58117.0,58104.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1723817328917,0.086015,58115.0,58100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817329120,0.086016,58114.0,58106.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1723817329428,0.086016,58114.0,58108.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1723817329724,0.00025797,58113.0,58109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817329916,0.00025797,58113.0,58108.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1723817330113,0.00025797,58113.0,58109.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1723817330424,0.00025797,58113.0,58100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817330425,0.00025797,58113.0,58108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817330629,0.01200863,58113.0,58108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817330833,0.086018,58112.0,58108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817331126,0.01200863,58113.0,58108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817331127,0.01200863,58113.0,58112.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1723817331515,0.00025797,58113.0,58112.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1723817332322,0.00025797,58113.0,58112.0,0.088018]
["bitfinex-derivatives","BTCF0:USTF0",1723817332525,0.00025797,58113.0,58112.0,0.092018]
["bitfinex-derivatives","BTCF0:USTF0",1723817332827,0.3608,58117.0,58116.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1723817333028,0.01146346,58129.0,58128.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1723817333227,0.3608,58141.0,58128.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1723817333431,0.3608,58135.0,58125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817333642,0.08599,58132.0,58125.0,0.446799]
["bitfinex-derivatives","BTCF0:USTF0",1723817333929,0.3608,58131.0,58119.0,0.05114033]
["bitfinex-derivatives","BTCF0:USTF0",1723817334121,0.086001,58124.0,58117.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1723817334323,0.085992,58130.0,58112.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723817334324,0.3608,58122.0,58114.0,0.05114033]
["bitfinex-derivatives","BTCF0:USTF0",1723817334523,0.3608,58122.0,58112.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723817334731,0.3608,58122.0,58115.0,0.00025797]
["bitfinex-derivatives","BTCF0:USTF0",1723817334924,0.3608,58122.0,58119.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1723817335125,0.3608,58122.0,58115.0,0.00025797]
["bitfinex-derivatives","BTCF0:USTF0",1723817335126,0.086002,58123.0,58115.0,0.00025797]
["bitfinex-derivatives","BTCF0:USTF0",1723817335325,0.37239316,58131.0,58117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817335326,0.085993,58130.0,58117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817335527,0.085998,58126.0,58125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817335730,0.446798,58126.0,58125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817336128,0.085998,58126.0,58125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817336835,0.086998,58126.0,58125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817337239,0.086998,58126.0,58117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817337427,0.086998,58126.0,58118.0,0.05114033]
["bitfinex-derivatives","BTCF0:USTF0",1723817337632,0.086998,58126.0,58117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817337633,0.001,58126.0,58119.0,0.05114033]
["bitfinex-derivatives","BTCF0:USTF0",1723817337835,0.001,58126.0,58121.0,0.05114033]
["bitfinex-derivatives","BTCF0:USTF0",1723817338031,0.001,58126.0,58125.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1723817338228,0.009,58126.0,58125.0,0.086999]
["bitfinex-derivatives","BTCF0:USTF0",1723817338532,0.008,58126.0,58125.0,0.086999]
["bitfinex-derivatives","BTCF0:USTF0",1723817338731,0.01,58126.0,58125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723817338931,0.004,58126.0,58125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817339631,0.003,58126.0,58122.0,0.06770589]
["bitfinex-derivatives","BTCF0:USTF0",1723817339835,0.003,58126.0,58123.0,0.06770589]
["bitfinex-derivatives","BTCF0:USTF0",1723817340330,0.088998,58126.0,58125.0,0.05132086]
["bitfinex-derivatives","BTCF0:USTF0",1723817340533,0.003,58126.0,58125.0,0.05136605]
["bitfinex-derivatives","BTCF0:USTF0",1723817340739,0.006,58126.0,58122.0,0.15370889]
["bitfinex-derivatives","BTCF0:USTF0",1723817340932,0.091998,58126.0,58122.0,0.15370889]
["bitfinex-derivatives","BTCF0:USTF0",1723817341134,0.091998,58126.0,58123.0,0.06770589]
["bitfinex-derivatives","BTCF0:USTF0",1723817341333,0.006,58126.0,58125.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1723817341534,0.00025797,58134.0,58131.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1723817341736,0.00025797,58134.0,58122.0,0.10155883]
["bitfinex-derivatives","BTCF0:USTF0",1723817341737,0.7216,58132.0,58126.0,0.0856074]
["bitfinex-derivatives","BTCF0:USTF0",1723817341934,0.085999,58125.0,58124.0,0.05137154]
["bitfinex-derivatives","BTCF0:USTF0",1723817342143,0.086002,58123.0,58122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723817342340,0.3608,58132.0,58122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723817342341,0.3608,58132.0,58123.0,0.00025797]
["bitfinex-derivatives","BTCF0:USTF0",1723817342540,0.3808,58132.0,58126.0,0.05137467]
["bitfinex-derivatives","BTCF0:USTF0",1723817342728,0.3608,58127.0,58123.0,0.05263264]
["bitfinex-derivatives","BTCF0:USTF0",1723817343042,0.3608,58127.0,58123.0,0.00125797]
["bitfinex-derivatives","BTCF0:USTF0",1723817343043,0.172002,58124.0,58123.0,0.00125797]
["bitfinex-derivatives","BTCF0:USTF0",1723817343231,0.172002,58124.0,58123.0,0.00025797]
["bitfinex-derivatives","BTCF0:USTF0",1723817343431,0.086005,58121.0,58120.0,0.05137467]
["bitfinex-derivatives","BTCF0:USTF0",1723817343646,0.5162,58120.0,58111.0,0.04949415]
["bitfinex-derivatives","BTCF0:USTF0",1723817343835,0.7216,58112.0,58100.0,0.03454296]
["bitfinex-derivatives","BTCF0:USTF0",1723817344140,0.7216,58112.0,58092.0,0.0685211]
["bitfinex-derivatives","BTCF0:USTF0",1723817344141,0.7216,58101.0,58092.0,0.0685211]
["bitfinex-derivatives","BTCF0:USTF0",1723817344341,0.3608,58095.0,58090.0,0.0685211]
["bitfinex-derivatives","BTCF0:USTF0",1723817344539,0.3608,58095.0,58083.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1723817344540,0.3608,58095.0,58085.0,0.06864605]
["bitfinex-derivatives","BTCF0:USTF0",1723817344841,0.3608,58095.0,58085.0,0.00012495]
["bitfinex-derivatives","BTCF0:USTF0",1723817345039,0.3608,58095.0,58088.0,0.0685211]
["bitfinex-derivatives","BTCF0:USTF0",1723817345239,0.3608,58095.0,58089.0,0.0685211]
["bitfinex-derivatives","BTCF0:USTF0",1723817345445,0.086051,58090.0,58089.0,0.0685211]
["bitfinex-derivatives","BTCF0:USTF0",1723817345632,0.3608,58095.0,58090.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723817345836,0.08605,58091.0,58090.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723817346140,0.086047,58093.0,58085.0,0.15470305]
["bitfinex-derivatives","BTCF0:USTF0",1723817346328,0.37206428,58095.0,58088.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723817346743,0.37206428,58095.0,58090.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1723817346944,0.39206428,58095.0,58088.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723817347256,0.3608,58090.0,58088.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723817347733,0.3608,58090.0,58089.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1723817348040,0.0002582,58098.0,58097.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1723817348239,0.3608,58109.0,58094.0,0.446845]
["bitfinex-derivatives","BTCF0:USTF0",1723817348542,0.06741748,58114.0,58100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817348735,0.3608,58113.0,58100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817349039,0.3608,58108.0,58095.0,0.0685211]
["bitfinex-derivatives","BTCF0:USTF0",1723817349339,0.086036,58101.0,58095.0,0.0685211]
["bitfinex-derivatives","BTCF0:USTF0",1723817349537,0.3608,58102.0,58095.0,0.0685211]
["bitfinex-derivatives","BTCF0:USTF0",1723817349838,0.086039,58099.0,58096.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1723817350842,0.3608,58102.0,58096.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1723817351044,0.3608,58097.0,58096.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1723817351343,0.446841,58097.0,58096.0,0.0042582]
["bitfinex-derivatives","BTCF0:USTF0",1723817351731,1.469282,58097.0,58096.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723817351933,0.172084,58096.0,58095.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723817352132,0.202084,58096.0,58095.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723817352342,0.086057,58086.0,58073.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1723817352537,0.45552849,58086.0,58071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817352738,0.446851,58091.0,58082.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1723817352933,0.0002582,58091.0,58090.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1723817353142,0.0863082,58091.0,58085.0,0.36092495]
["bitfinex-derivatives","BTCF0:USTF0",1723817353337,0.086054,58089.0,58085.0,0.00012495]
["bitfinex-derivatives","BTCF0:USTF0",1723817353737,0.086054,58088.0,58085.0,0.01412495]
["bitfinex-derivatives","BTCF0:USTF0",1723817354141,0.446857,58086.0,58085.0,0.01412495]
["bitfinex-derivatives","BTCF0:USTF0",1723817354341,0.476857,58086.0,58085.0,0.01412495]
["bitfinex-derivatives","BTCF0:USTF0",1723817354644,0.446857,58086.0,58085.0,0.02812495]
["bitfinex-derivatives","BTCF0:USTF0",1723817354938,0.45553709,58086.0,58085.0,0.02812495]
["bitfinex-derivatives","BTCF0:USTF0",1723817355145,0.47553709,58086.0,58085.0,0.02812495]
["bitfinex-derivatives","BTCF0:USTF0",1723817355446,0.47553709,58086.0,58085.0,0.01412495]
["bitfinex-derivatives","BTCF0:USTF0",1723817355638,0.47553709,58086.0,58063.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1723817355639,0.3608,58086.0,58065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817355940,0.3608,58075.0,58074.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1723817356333,0.086075,58074.0,58059.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1723817356540,0.7216,58060.0,58059.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1723817357842,0.7226,58060.0,58059.0,0.094096]
["bitfinex-derivatives","BTCF0:USTF0",1723817358037,0.7236,58060.0,58059.0,0.106096]
["bitfinex-derivatives","BTCF0:USTF0",1723817358848,0.73501972,58060.0,58059.0,0.106096]
["bitfinex-derivatives","BTCF0:USTF0",1723817359949,0.0002582,58065.0,58064.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1723817360142,0.0002582,58065.0,58064.0,1.00277]
["bitfinex-derivatives","BTCF0:USTF0",1723817360447,0.0002582,58065.0,58064.0,0.60277]
["bitfinex-derivatives","BTCF0:USTF0",1723817360649,0.0002582,58065.0,58064.0,1.00277]
["bitfinex-derivatives","BTCF0:USTF0",1723817361145,0.3608,58098.0,58065.0,0.51668]
["bitfinex-derivatives","BTCF0:USTF0",1723817361347,0.3608,58098.0,58084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817361535,0.3608,58098.0,58097.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1723817361843,0.37241166,58098.0,58097.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1723817362037,0.05027643,58103.0,58102.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1723817362238,0.06703524,58107.0,58102.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1723817362239,0.06703524,58107.0,58106.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1723817362645,0.05211167,58107.0,58106.0,1.363107]
["bitfinex-derivatives","BTCF0:USTF0",1723817362840,0.0002582,58108.0,58107.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1723817363042,0.0002582,58108.0,58107.0,0.602306]
["bitfinex-derivatives","BTCF0:USTF0",1723817363245,0.0002582,58108.0,58107.0,1.002306]
["bitfinex-derivatives","BTCF0:USTF0",1723817364248,0.08379405,58112.0,58111.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1723817364449,0.08379405,58112.0,58111.0,0.44682]
["bitfinex-derivatives","BTCF0:USTF0",1723817364639,0.08379405,58112.0,58108.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723817364835,0.08379405,58112.0,58107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817365037,0.08379405,58112.0,58108.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1723817365248,0.011,58108.0,58107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817365550,0.011,58108.0,58107.0,0.087026]
["bitfinex-derivatives","BTCF0:USTF0",1723817366249,0.013,58112.0,58111.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1723817366551,0.0002582,58116.0,58115.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1723817366736,0.0002582,58116.0,58115.0,0.486014]
["bitfinex-derivatives","BTCF0:USTF0",1723817366944,0.0002582,58116.0,58115.0,1.002214]
["bitfinex-derivatives","BTCF0:USTF0",1723817367343,0.0002582,58116.0,58115.0,0.602214]
["bitfinex-derivatives","BTCF0:USTF0",1723817367551,0.0002582,58116.0,58115.0,1.002214]
["bitfinex-derivatives","BTCF0:USTF0",1723817367850,0.0002582,58116.0,58115.0,1.09961858]
["bitfinex-derivatives","BTCF0:USTF0",1723817368347,0.0012582,58116.0,58115.0,1.01960458]
["bitfinex-derivatives","BTCF0:USTF0",1723817368939,0.0012582,58116.0,58115.0,1.10561858]
["bitfinex-derivatives","BTCF0:USTF0",1723817369145,0.0012582,58116.0,58115.0,1.22081858]
["bitfinex-derivatives","BTCF0:USTF0",1723817369345,0.0022582,58116.0,58115.0,1.22581858]
["bitfinex-derivatives","BTCF0:USTF0",1723817370145,0.3608,58138.0,58135.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1723817370347,0.3608,58145.0,58137.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1723817370551,0.3608,58140.0,58132.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1723817370746,0.085982,58137.0,58126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817370941,0.085982,58137.0,58132.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1723817371154,0.3608,58140.0,58127.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1723817371450,0.3608,58135.0,58126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817371653,0.3608,58135.0,58129.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1723817371953,0.085992,58130.0,58129.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1723817372343,0.191787,58134.0,58129.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1723817372652,0.1058,58134.0,58129.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1723817372845,0.085989,58133.0,58129.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1723817373247,0.085992,58130.0,58129.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1723817373447,0.085989,58132.0,58129.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1723817374150,0.085989,58132.0,58129.0,0.0012582]
["bitfinex-derivatives","BTCF0:USTF0",1723817374345,0.085989,58132.0,58129.0,0.0872512]
["bitfinex-derivatives","BTCF0:USTF0",1723817374548,0.085989,58132.0,58130.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1723817374859,0.085992,58130.0,58129.0,0.0012582]
["bitfinex-derivatives","BTCF0:USTF0",1723817375049,0.085992,58130.0,58104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817375050,0.05,58130.0,58104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817375355,0.086023,58110.0,58107.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1723817375556,0.086023,58109.0,58107.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1723817375950,0.086017,58114.0,58106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817376151,0.086017,58113.0,58109.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1723817376357,0.08602,58111.0,58109.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1723817376945,0.08602,58111.0,58110.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1723817377552,0.001,58111.0,58110.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1723817378051,0.001,58111.0,58110.0,1.002261]
["bitfinex-derivatives","BTCF0:USTF0",1723817378256,0.0002582,58114.0,58113.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1723817378650,0.0002582,58114.0,58113.0,1.002257]
["bitfinex-derivatives","BTCF0:USTF0",1723817379150,0.34668,58134.0,58113.0,1.002257]
["bitfinex-derivatives","BTCF0:USTF0",1723817379151,0.3608,58132.0,58113.0,1.07624]
["bitfinex-derivatives","BTCF0:USTF0",1723817379355,0.086002,58124.0,58120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817379748,0.44679,58132.0,58111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817379749,0.3608,58125.0,58111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817380060,0.3608,58121.0,58111.0,0.446819]
["bitfinex-derivatives","BTCF0:USTF0",1723817380260,0.086007,58120.0,58112.0,0.0862762]
["bitfinex-derivatives","BTCF0:USTF0",1723817380465,0.0862592,58124.0,58112.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1723817380654,0.0862592,58124.0,58113.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723817380655,0.086003,58123.0,58113.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723817380850,0.086003,58123.0,58119.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1723817381063,0.0072582,58124.0,58119.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1723817381246,0.086012,58117.0,58113.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723817381450,0.086005,58121.0,58113.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723817381651,0.085979,58139.0,58113.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723817381652,0.3608,58145.0,58123.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1723817381855,0.08598,58138.0,58136.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1723817382062,0.00120001,58144.0,58137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817382255,0.00120001,58144.0,58143.0,0.446773]
["bitfinex-derivatives","BTCF0:USTF0",1723817382760,0.1102,58150.0,58149.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1723817382952,0.4703,58156.0,58149.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1723817383153,0.00025798,58155.0,58149.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1723817383349,0.01167821,58155.0,58149.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1723817383549,0.01167821,58155.0,58143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817383550,0.00025798,58155.0,58150.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1723817383755,0.00025798,58155.0,58144.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1723817383957,0.00025798,58155.0,58143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723817384163,0.00025798,58155.0,58143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817384462,0.00525798,58155.0,58149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817384668,0.00525798,58155.0,58154.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1723817384855,0.00451618,58155.0,58154.0,0.601836]
["bitfinex-derivatives","BTCF0:USTF0",1723817385157,1.8e-07,58155.0,58154.0,1.49412802]
["bitfinex-derivatives","BTCF0:USTF0",1723817385362,1.8e-07,58155.0,58154.0,1.25817202]
["bitfinex-derivatives","BTCF0:USTF0",1723817385661,1.8e-07,58155.0,58154.0,0.85817202]
["bitfinex-derivatives","BTCF0:USTF0",1723817385858,1.8e-07,58155.0,58154.0,0.601836]
["bitfinex-derivatives","BTCF0:USTF0",1723817386051,0.00500018,58155.0,58153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817386251,0.00500018,58155.0,58143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817386457,0.00500018,58155.0,58147.0,0.085967]
["bitfinex-derivatives","BTCF0:USTF0",1723817386658,0.019,58155.0,58145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817386854,0.3608,58154.0,58150.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1723817387064,0.3608,58154.0,58151.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1723817387267,0.3608,58154.0,58145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817387962,0.3608,58154.0,58145.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723817388465,0.001,58155.0,58150.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1723817388670,0.3608,58154.0,58150.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1723817388959,0.085968,58146.0,58145.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723817389352,0.3608,58149.0,58145.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723817389555,0.3608,58149.0,58147.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1723817390568,0.3608,58149.0,58145.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723817390862,0.085967,58147.0,58145.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723817391464,0.3608,58149.0,58147.0,0.086965]
["bitfinex-derivatives","BTCF0:USTF0",1723817392669,0.3608,58149.0,58148.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1723817393360,0.37225511,58154.0,58151.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1723817393561,0.37225511,58154.0,58152.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1723817394368,0.37225511,58154.0,58147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817394369,0.73305511,58154.0,58147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817394560,0.085962,58151.0,58147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817394867,0.085962,58150.0,58147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817395661,0.085965,58148.0,58147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817396062,0.085965,58148.0,58138.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1723817396259,0.085978,58139.0,58138.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1723817397154,0.085973,58143.0,58138.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1723817397462,0.085976,58141.0,58138.0,0.00125798]
["bitfinex-derivatives","BTCF0:USTF0",1723817397867,0.085976,58141.0,58138.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1723817398069,0.085976,58141.0,58138.0,0.00125798]
["bitfinex-derivatives","BTCF0:USTF0",1723817398367,0.36105798,58144.0,58138.0,0.00125798]
["bitfinex-derivatives","BTCF0:USTF0",1723817398560,0.446778,58139.0,58138.0,0.00125798]
["bitfinex-derivatives","BTCF0:USTF0",1723817399074,1.448756,58139.0,58138.0,0.00125798]
["bitfinex-derivatives","BTCF0:USTF0",1723817399364,0.8868,58139.0,58125.0,0.08618997]
["bitfinex-derivatives","BTCF0:USTF0",1723817399555,0.37240635,58139.0,58129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817399758,0.01160635,58139.0,58129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817400071,0.085975,58142.0,58138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723817400262,0.00025798,58144.0,58138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723817400473,0.446778,58139.0,58138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723817400967,0.36105798,58144.0,58141.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1723817401162,0.085973,58143.0,58138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723817401358,0.085978,58139.0,58138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723817401559,0.3618,58139.0,58134.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1723817401859,0.171968,58135.0,58134.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1723817402061,0.171968,58135.0,58125.0,0.01319197]
["bitfinex-derivatives","BTCF0:USTF0",1723817402062,0.085998,58126.0,58125.0,0.01319197]
["bitfinex-derivatives","BTCF0:USTF0",1723817402261,0.181996,58126.0,58125.0,0.01319197]
["bitfinex-derivatives","BTCF0:USTF0",1723817402462,0.92612,58126.0,58109.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1723817402666,0.3608,58117.0,58109.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1723817402976,0.086011,58117.0,58112.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1723817403158,0.086011,58117.0,58106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817403357,0.00012809,58116.0,58109.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1723817403766,0.00012809,58116.0,58113.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1723817403963,0.00012809,58116.0,58109.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1723817404163,0.00012809,58116.0,58112.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723817404364,0.001,58117.0,58113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817404671,0.00025798,58120.0,58119.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1723817404878,0.00025798,58120.0,58119.0,0.446808]
["bitfinex-derivatives","BTCF0:USTF0",1723817405060,0.3608,58138.0,58137.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1723817405263,0.37494381,58138.0,58137.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1723817405463,0.37500769,58138.0,58137.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1723817405671,0.01420769,58138.0,58137.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1723817406571,6.388e-05,58138.0,58137.0,0.089981]
["bitfinex-derivatives","BTCF0:USTF0",1723817406775,6.388e-05,58138.0,58137.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723817407068,6.388e-05,58138.0,58137.0,0.089981]
["bitfinex-derivatives","BTCF0:USTF0",1723817407870,0.00106388,58138.0,58137.0,0.089981]
["bitfinex-derivatives","BTCF0:USTF0",1723817408268,0.36186388,58138.0,58137.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723817408977,0.44684388,58138.0,58137.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723817409170,0.086001,58124.0,58118.0,0.06807742]
["bitfinex-derivatives","BTCF0:USTF0",1723817409476,0.086009,58119.0,58115.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1723817409678,0.086009,58119.0,58109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817409679,0.086009,58119.0,58109.0,0.42887742]
["bitfinex-derivatives","BTCF0:USTF0",1723817409975,0.36086388,58123.0,58109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817410175,0.36086388,58123.0,58113.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1723817410377,0.36086388,58123.0,58109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817410378,0.44686588,58123.0,58109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817410675,0.00025798,58122.0,58121.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1723817410975,0.00025798,58122.0,58110.0,0.0683354]
["bitfinex-derivatives","BTCF0:USTF0",1723817411378,0.001,58119.0,58110.0,0.2183354]
["bitfinex-derivatives","BTCF0:USTF0",1723817411675,0.001,58119.0,58118.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1723817411878,0.00125798,58122.0,58121.0,0.17201]
["bitfinex-derivatives","BTCF0:USTF0",1723817412064,0.00125798,58122.0,58121.0,0.93281]
["bitfinex-derivatives","BTCF0:USTF0",1723817412267,0.085973,58143.0,58122.0,0.51616]
["bitfinex-derivatives","BTCF0:USTF0",1723817412470,0.3608,58144.0,58122.0,0.51616]
["bitfinex-derivatives","BTCF0:USTF0",1723817412471,0.3608,58144.0,58143.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1723817412871,0.0141029,58144.0,58143.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1723817413068,0.3608,58155.0,58154.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1723817413272,0.37480843,58155.0,58154.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1723817413677,0.00025798,58160.0,58159.0,0.085949]
["bitfinex-derivatives","BTCF0:USTF0",1723817413879,0.00025798,58160.0,58159.0,0.446749]
["bitfinex-derivatives","BTCF0:USTF0",1723817414086,0.00025798,58160.0,58159.0,1.362589]
["bitfinex-derivatives","BTCF0:USTF0",1723817414286,0.3608,58172.0,58159.0,1.27664]
["bitfinex-derivatives","BTCF0:USTF0",1723817414580,0.37491292,58177.0,58176.0,0.085924]
["bitfinex-derivatives","BTCF0:USTF0",1723817414775,0.3608,58185.0,58176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817415084,0.37492461,58185.0,58184.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1723817415879,0.3608,58185.0,58184.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1723817416178,0.3608,58185.0,58177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817416179,0.3748,58185.0,58179.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1723817416576,0.085915,58182.0,58179.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1723817416773,0.3748,58185.0,58179.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1723817416774,0.085917,58181.0,58179.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1723817417173,0.3608,58180.0,58171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817417376,0.3608,58172.0,58161.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1723817417577,0.3608,58172.0,58159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817417578,0.3608,58165.0,58159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817417884,0.3608,58172.0,58159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817418077,0.3608,58172.0,58170.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1723817418578,0.3608,58181.0,58169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817418579,0.01415609,58173.0,58169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817418785,0.085933,58170.0,58163.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1723817419088,0.3608,58168.0,58165.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1723817419272,0.3608,58168.0,58166.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1723817419473,0.001,58172.0,58167.0,0.446737]
["bitfinex-derivatives","BTCF0:USTF0",1723817419681,0.36105798,58177.0,58170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723817419978,0.085931,58171.0,58170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723817420374,0.085933,58170.0,58169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723817421181,0.446733,58170.0,58169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723817421570,0.446733,58170.0,58166.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723817421778,0.001,58168.0,58166.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723817421981,0.3618,58168.0,58166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817422381,0.3608,58168.0,58165.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1723817422588,0.085939,58166.0,58165.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1723817422882,0.085939,58166.0,58148.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1723817422883,0.085958,58153.0,58148.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1723817423086,0.3608,58155.0,58148.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1723817423286,0.3608,58155.0,58144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817423483,0.3608,58167.0,58149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817423675,0.3608,58162.0,58149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817424187,0.3608,58162.0,58160.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1723817424376,0.3608,58162.0,58154.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1723817424578,0.085949,58160.0,58152.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1723817424782,0.085949,58160.0,58157.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1723817424984,0.3608,58162.0,58152.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1723817425173,0.3608,58162.0,58155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817425574,0.00025798,58164.0,58161.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1723817425780,0.00025798,58164.0,58162.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1723817425984,0.00025798,58164.0,58163.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1723817426284,0.00025798,58164.0,58155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817426285,0.001,58162.0,58155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817426581,0.085948,58160.0,58157.0,0.085952]
["bitfinex-derivatives","BTCF0:USTF0",1723817426784,0.085953,58156.0,58155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817426982,0.3608,58158.0,58152.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1723817426983,0.085958,58153.0,58152.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1723817427183,0.446758,58153.0,58152.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1723817427483,0.085958,58153.0,58152.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1723817427688,0.446758,58153.0,58152.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1723817427886,0.01451057,58153.0,58152.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1723817428080,0.085954,58156.0,58152.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1723817428281,0.3608,58158.0,58152.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1723817428482,0.532716,58153.0,58152.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1723817428693,0.085972,58144.0,58139.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1723817428991,0.3349,58143.0,58139.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1723817429188,0.3349,58143.0,58137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817429384,0.3608,58141.0,58134.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1723817429695,0.3608,58141.0,58131.0,0.36100933]
["bitfinex-derivatives","BTCF0:USTF0",1723817429696,0.34888845,58143.0,58142.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1723817429886,0.34914643,58143.0,58142.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1723817430590,0.10438694,58143.0,58142.0,1.448708]
["bitfinex-derivatives","BTCF0:USTF0",1723817430783,0.10438694,58143.0,58142.0,1.608708]
["bitfinex-derivatives","BTCF0:USTF0",1723817431086,0.05280456,58143.0,58142.0,1.608708]
["bitfinex-derivatives","BTCF0:USTF0",1723817431294,0.00025798,58143.0,58142.0,0.446774]
["bitfinex-derivatives","BTCF0:USTF0",1723817431489,0.00025798,58143.0,58142.0,0.962734]
["bitfinex-derivatives","BTCF0:USTF0",1723817431685,9.8e-07,58143.0,58142.0,1.684682]
["bitfinex-derivatives","BTCF0:USTF0",1723817431889,0.3608,58159.0,58158.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1723817432485,0.3608,58159.0,58154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817432486,0.37524422,58159.0,58154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817433189,0.085955,58155.0,58154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817433391,0.46119322,58159.0,58158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817434784,0.01444422,58159.0,58158.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1723817434987,9.8e-07,58162.0,58161.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1723817435187,9.8e-07,58162.0,58161.0,0.692692]
["bitfinex-derivatives","BTCF0:USTF0",1723817435386,9.8e-07,58162.0,58161.0,1.608492]
["bitfinex-derivatives","BTCF0:USTF0",1723817435584,9.8e-07,58162.0,58161.0,1.694438]
["bitfinex-derivatives","BTCF0:USTF0",1723817435795,9.8e-07,58162.0,58161.0,1.95189873]
["bitfinex-derivatives","BTCF0:USTF0",1723817436085,0.085908,58187.0,58185.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1723817436287,0.085908,58187.0,58168.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1723817436288,0.37525595,58186.0,58181.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1723817436594,0.37525595,58186.0,58174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817436800,0.3608,58180.0,58174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817436992,0.37525595,58186.0,58174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817437495,0.085925,58175.0,58174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817437697,0.3608,58175.0,58159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817437891,0.2234,58174.0,58164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817438090,0.309327,58174.0,58170.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1723817438393,0.2234,58174.0,58170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817439295,0.2234,58174.0,58173.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1723817439496,0.5962,58174.0,58166.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1723817439702,0.5962,58174.0,58166.0,0.08619498]
["bitfinex-derivatives","BTCF0:USTF0",1723817439904,0.085933,58171.0,58170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817440404,0.60128,58174.0,58170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817440590,0.61466871,58174.0,58173.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1723817440790,0.4928,58174.0,58173.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1723817441104,0.127,58174.0,58173.0,1.362408]
["bitfinex-derivatives","BTCF0:USTF0",1723817441304,0.127,58174.0,58173.0,0.446728]
["bitfinex-derivatives","BTCF0:USTF0",1723817441696,0.134,58174.0,58173.0,0.446728]
["bitfinex-derivatives","BTCF0:USTF0",1723817442703,0.219927,58174.0,58173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817442902,0.219927,58174.0,58166.0,0.15531154]
["bitfinex-derivatives","BTCF0:USTF0",1723817442903,0.085934,58170.0,58167.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1723817443110,0.1139,58169.0,58167.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1723817443606,0.1139,58169.0,58168.0,0.085936]
["bitfinex-derivatives","BTCF0:USTF0",1723817444397,0.199834,58169.0,58168.0,0.085936]
["bitfinex-derivatives","BTCF0:USTF0",1723817444602,0.085937,58167.0,58166.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1723817445015,0.085948,58160.0,58157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817445216,0.1087,58159.0,58157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817445719,0.1087,58159.0,58147.0,0.08493054]
["bitfinex-derivatives","BTCF0:USTF0",1723817445720,0.1087,58159.0,58150.0,0.06811456]
["bitfinex-derivatives","BTCF0:USTF0",1723817445909,0.1087,58159.0,58145.0,0.30883456]
["bitfinex-derivatives","BTCF0:USTF0",1723817445910,0.085958,58153.0,58145.0,0.30883456]
["bitfinex-derivatives","BTCF0:USTF0",1723817446216,0.085958,58153.0,58150.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1723817446217,0.2324,58152.0,58150.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1723817446413,0.2324,58152.0,58149.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1723817446414,0.085962,58150.0,58149.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1723817446713,0.5932,58152.0,58151.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1723817446714,0.59436001,58152.0,58151.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1723817446904,0.085962,58150.0,58149.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1723817447113,0.171924,58150.0,58149.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1723817447415,0.171924,58150.0,58133.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1723817447416,0.085983,58136.0,58133.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1723817447626,0.51592,58149.0,58131.0,0.00020933]
["bitfinex-derivatives","BTCF0:USTF0",1723817447627,0.2264,58135.0,58131.0,0.00020933]
["bitfinex-derivatives","BTCF0:USTF0",1723817448111,0.2264,58135.0,58134.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1723817448505,0.24070955,58135.0,58134.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1723817448909,0.2264,58135.0,58134.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1723817449425,0.2264,58135.0,58131.0,0.00020933]
["bitfinex-derivatives","BTCF0:USTF0",1723817449426,0.085989,58132.0,58131.0,0.00020933]
["bitfinex-derivatives","BTCF0:USTF0",1723817449717,0.2264,58135.0,58131.0,0.00020933]
["bitfinex-derivatives","BTCF0:USTF0",1723817449718,0.2274,58135.0,58131.0,0.00020933]
["bitfinex-derivatives","BTCF0:USTF0",1723817449919,0.2274,58135.0,58132.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1723817450115,0.171978,58132.0,58131.0,0.00020933]
["bitfinex-derivatives","BTCF0:USTF0",1723817450415,0.171978,58132.0,58114.0,0.19463054]
["bitfinex-derivatives","BTCF0:USTF0",1723817450416,0.3708,58132.0,58112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817450618,0.3608,58133.0,58112.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1723817450619,0.3608,58113.0,58112.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1723817450820,0.3608,58113.0,58107.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1723817451010,0.086019,58112.0,58107.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1723817451219,0.00020319,58111.0,58100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817451513,0.00020319,58111.0,58106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817451714,0.00020319,58111.0,58110.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1723817451912,0.00025798,58112.0,58110.0,0.602261]
["bitfinex-derivatives","BTCF0:USTF0",1723817452116,0.3608,58123.0,58111.0,0.87704]
["bitfinex-derivatives","BTCF0:USTF0",1723817452320,0.37546511,58123.0,58122.0,0.086004]
["bitfinex-derivatives","BTCF0:USTF0",1723817452812,0.37546511,58123.0,58111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817453014,0.3608,58123.0,58122.0,0.086004]
["bitfinex-derivatives","BTCF0:USTF0",1723817453218,0.36105798,58123.0,58122.0,0.086004]
["bitfinex-derivatives","BTCF0:USTF0",1723817453413,0.00025798,58123.0,58122.0,0.602164]
["bitfinex-derivatives","BTCF0:USTF0",1723817453716,0.1147,58134.0,58122.0,1.27996]
["bitfinex-derivatives","BTCF0:USTF0",1723817454026,0.12870554,58134.0,58122.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723817454322,0.085992,58131.0,58123.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1723817454620,0.085992,58131.0,58124.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1723817454819,0.00025798,58133.0,58122.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723817455227,0.00025798,58133.0,58128.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1723817455430,0.00025798,58133.0,58123.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1723817455724,0.00025798,58133.0,58122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817455725,0.3608,58131.0,58122.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723817455922,0.446802,58123.0,58122.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723817456423,0.446802,58123.0,58121.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1723817456628,0.086004,58122.0,58121.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1723817457828,0.3608,58124.0,58121.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1723817458224,0.201793,58130.0,58124.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1723817458225,0.085993,58130.0,58124.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1723817458522,0.085994,58129.0,58123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817458919,0.085994,58129.0,58123.0,0.446802]
["bitfinex-derivatives","BTCF0:USTF0",1723817458920,0.001,58124.0,58123.0,0.446802]
["bitfinex-derivatives","BTCF0:USTF0",1723817459315,0.001,58124.0,58123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817459517,0.086001,58124.0,58123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817459923,0.3628,58130.0,58126.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1723817460124,0.3628,58130.0,58123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817460421,0.533802,58124.0,58123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723817460721,0.086004,58122.0,58121.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1723817460926,0.106004,58122.0,58121.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1723817461128,0.106004,58122.0,58107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817461129,0.086011,58117.0,58107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817461320,0.3618,58124.0,58113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817461518,0.3618,58124.0,58123.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1723817461717,0.3618,58124.0,58113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817461921,0.086007,58120.0,58113.0,0.446816]
["bitfinex-derivatives","BTCF0:USTF0",1723817462123,0.3618,58124.0,58113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817462328,0.00025798,58122.0,58118.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1723817462527,0.00025798,58122.0,58121.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1723817462929,0.00025798,58122.0,58121.0,1.002165]
["bitfinex-derivatives","BTCF0:USTF0",1723817463226,0.01428026,58129.0,58122.0,0.51616]
["bitfinex-derivatives","BTCF0:USTF0",1723817463523,0.001,58124.0,58123.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1723817463724,0.001,58124.0,58123.0,0.226002]
["bitfinex-derivatives","BTCF0:USTF0",1723817463917,0.001,58124.0,58123.0,1.142162]
["bitfinex-derivatives","BTCF0:USTF0",1723817464215,0.001,58130.0,58129.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1723817464415,0.085934,58169.0,58129.0,0.66608]
["bitfinex-derivatives","BTCF0:USTF0",1723817464416,0.3608,58148.0,58129.0,0.66608]
["bitfinex-derivatives","BTCF0:USTF0",1723817464615,0.00025798,58135.0,58129.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1723817464823,0.00025798,58135.0,58125.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1723817464824,0.085991,58131.0,58125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817465030,0.085992,58130.0,58125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817465227,0.085992,58130.0,58124.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1723817465422,0.085992,58130.0,58114.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1723817465423,0.085993,58130.0,58114.0,0.446815]
["bitfinex-derivatives","BTCF0:USTF0",1723817465732,0.085993,58130.0,58126.0,0.085998]
["bitfinex-derivatives","BTCF0:USTF0",1723817466030,0.3608,58131.0,58130.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1723817466331,0.3608,58131.0,58123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723817466520,0.3608,58126.0,58122.0,0.00225798]
["bitfinex-derivatives","BTCF0:USTF0",1723817466722,0.3608,58126.0,58122.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1723817466926,0.086002,58123.0,58122.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1723817467129,0.086002,58123.0,58105.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1723817467130,0.3808,58123.0,58105.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1723817467332,0.3808,58123.0,58086.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1723817467333,0.3608,58115.0,58114.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1723817467631,0.3608,58115.0,58099.0,0.01173971]
["bitfinex-derivatives","BTCF0:USTF0",1723817467632,0.3608,58123.0,58107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817467834,0.08601,58118.0,58107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817468025,0.303111,58117.0,58113.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1723817468224,0.303111,58117.0,58103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817468424,0.303112,58117.0,58103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817468634,0.303112,58117.0,58107.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1723817468826,0.00025798,58116.0,58107.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1723817469233,0.3608,58113.0,58107.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1723817469532,0.02025798,58116.0,58107.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1723817469533,0.00025798,58116.0,58115.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1723817469925,0.01223876,58116.0,58115.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1723817470133,0.00125798,58116.0,58115.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1723817470429,0.00225798,58116.0,58115.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1723817470832,0.36205798,58116.0,58107.0,0.00125798]
["bitfinex-derivatives","BTCF0:USTF0",1723817471022,0.086024,58108.0,58107.0,0.00125798]
["bitfinex-derivatives","BTCF0:USTF0",1723817471535,0.37483427,58116.0,58103.0,0.35427303]
["bitfinex-derivatives","BTCF0:USTF0",1723817471834,0.00225798,58116.0,58115.0,0.532828]
["bitfinex-derivatives","BTCF0:USTF0",1723817472034,0.00225798,58116.0,58115.0,1.049028]
["bitfinex-derivatives","BTCF0:USTF0",1723817472334,0.3608,58122.0,58121.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1723817472529,0.3608,58132.0,58131.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1723817473437,0.0671124,58161.0,58131.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1723817473438,0.085964,58149.0,58134.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1723817473631,0.085964,58149.0,58138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817473833,0.3608,58156.0,58138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817473834,0.01208496,58150.0,58138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817474037,0.3608,58156.0,58143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817474334,0.3608,58156.0,58139.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1723817474335,0.3608,58156.0,58144.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1723817474529,0.085961,58151.0,58145.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1723817474742,0.085961,58151.0,58139.0,0.05120063]
["bitfinex-derivatives","BTCF0:USTF0",1723817474932,0.085965,58148.0,58144.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1723817475126,0.3608,58151.0,58139.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1723817475332,0.3608,58151.0,58138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817475631,0.3608,58151.0,58131.0,0.37280412]
["bitfinex-derivatives","BTCF0:USTF0",1723817475632,0.3608,58151.0,58143.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1723817475821,0.085967,58147.0,58143.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1723817476029,0.007,58150.0,58138.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1723817476225,0.1153,58146.0,58140.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1723817476527,0.1248,58149.0,58147.0,0.085967]
["bitfinex-derivatives","BTCF0:USTF0",1723817476723,0.1248,58149.0,58140.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1723817476724,0.01,58149.0,58148.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1723817476927,0.007,58150.0,58149.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1723817477233,0.00725798,58151.0,58150.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1723817477436,0.00725798,58151.0,58146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817477827,0.014,58149.0,58147.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1723817478240,0.014,58149.0,58148.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1723817479129,0.03969251,58149.0,58144.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1723817479334,0.085974,58142.0,58140.0,0.05154246]
["bitfinex-derivatives","BTCF0:USTF0",1723817479527,0.3608,58145.0,58140.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1723817479727,0.085976,58141.0,58140.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1723817480631,0.02569251,58149.0,58140.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1723817480832,0.02569251,58149.0,58148.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1723817481028,0.02469251,58149.0,58142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817481230,0.085976,58141.0,58140.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1723817482233,0.601976,58141.0,58140.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1723817482440,0.601976,58141.0,58129.0,0.15437131]
["bitfinex-derivatives","BTCF0:USTF0",1723817482441,1.372777,58141.0,58129.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1723817482742,0.3608,58141.0,58134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817482949,0.085966,58148.0,58139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817483242,0.3788,58149.0,58139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817483538,0.02971325,58149.0,58139.0,0.41208448]
["bitfinex-derivatives","BTCF0:USTF0",1723817483747,0.02971325,58149.0,58148.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1723817484042,0.018,58149.0,58148.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1723817484238,0.009,58149.0,58148.0,0.601885]
["bitfinex-derivatives","BTCF0:USTF0",1723817484441,0.2248,58165.0,58148.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1723817484749,0.085942,58164.0,58160.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1723817485049,0.085942,58164.0,58156.0,0.446753]
["bitfinex-derivatives","BTCF0:USTF0",1723817485249,0.08595,58159.0,58156.0,0.446753]
["bitfinex-derivatives","BTCF0:USTF0",1723817485541,0.085942,58164.0,58161.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1723817485737,0.3608,58170.0,58164.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1723817485940,0.3608,58170.0,58168.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1723817485941,0.37273311,58170.0,58168.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1723817486141,0.01193311,58170.0,58168.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1723817486337,0.085933,58170.0,58164.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1723817486532,0.3608,58168.0,58164.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1723817486744,0.085944,58162.0,58161.0,0.36105798]
["bitfinex-derivatives","BTCF0:USTF0",1723817486942,0.3608,58168.0,58161.0,0.36105798]
["bitfinex-derivatives","BTCF0:USTF0",1723817487145,0.08594,58165.0,58161.0,0.36105798]
["bitfinex-derivatives","BTCF0:USTF0",1723817487338,0.085943,58164.0,58161.0,0.36105798]
["bitfinex-derivatives","BTCF0:USTF0",1723817488030,0.004,58162.0,58161.0,0.36105798]
["bitfinex-derivatives","BTCF0:USTF0",1723817488635,0.004,58162.0,58161.0,0.44700398]
["bitfinex-derivatives","BTCF0:USTF0",1723817489338,0.0016251,58162.0,58161.0,1.44874998]
["bitfinex-derivatives","BTCF0:USTF0",1723817489538,0.0016251,58162.0,58161.0,1.36280398]
["bitfinex-derivatives","BTCF0:USTF0",1723817489737,0.006,58164.0,58163.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1723817490242,0.006,58164.0,58161.0,0.36105798]
["bitfinex-derivatives","BTCF0:USTF0",1723817490433,0.006,58164.0,58163.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1723817490936,0.001,58164.0,58163.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1723817491139,0.01161299,58166.0,58165.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1723817491335,0.00025798,58173.0,58172.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1723817491535,0.01202647,58173.0,58172.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1723817491846,0.00025798,58173.0,58172.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1723817492243,0.08618798,58173.0,58169.0,0.085933]
["bitfinex-derivatives","BTCF0:USTF0",1723817492547,0.37505798,58173.0,58163.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1723817492735,0.37505798,58173.0,58162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817492736,0.3608,58168.0,58162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817493042,0.085944,58162.0,58161.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1723817494842,0.089944,58162.0,58161.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1723817495043,0.090944,58162.0,58161.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1723817495438,0.005,58162.0,58161.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1723817495642,0.005,58162.0,58161.0,0.08620398]
["bitfinex-derivatives","BTCF0:USTF0",1723817495848,0.01665326,58162.0,58161.0,0.08620398]
["bitfinex-derivatives","BTCF0:USTF0",1723817496140,0.005,58162.0,58161.0,0.08620398]
["bitfinex-derivatives","BTCF0:USTF0",1723817496343,0.001,58162.0,58161.0,1.59874998]
["bitfinex-derivatives","BTCF0:USTF0",1723817496544,0.001,58162.0,58161.0,1.68469598]
["bitfinex-derivatives","BTCF0:USTF0",1723817496545,0.005,58162.0,58161.0,1.68469598]
["bitfinex-derivatives","BTCF0:USTF0",1723817496847,0.00025798,58173.0,58172.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1723817497149,0.00025798,58173.0,58172.0,0.44673]
["bitfinex-derivatives","BTCF0:USTF0",1723817497337,0.00025798,58173.0,58172.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1723817498646,0.01425798,58173.0,58172.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1723817499040,0.01425798,58173.0,58172.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1723817499041,0.02825798,58173.0,58172.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1723817500249,0.02825798,58173.0,58172.0,1.34451]
["bitfinex-derivatives","BTCF0:USTF0",1723817500443,0.02825798,58173.0,58172.0,1.25858]
["bitfinex-derivatives","BTCF0:USTF0",1723817500751,9.8e-07,58173.0,58172.0,1.77771]
["bitfinex-derivatives","BTCF0:USTF0",1723817500944,0.1221,58202.0,58186.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1723817501144,0.3263,58208.0,58191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817501145,0.085884,58203.0,58191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817501347,0.3608,58201.0,58196.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1723817501849,0.085884,58203.0,58196.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1723817502037,0.085891,58199.0,58197.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1723817502241,0.090887,58202.0,58198.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1723817502445,0.090887,58202.0,58199.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1723817502642,0.090887,58202.0,58193.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1723817502643,0.3658,58202.0,58193.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1723817503048,0.085892,58198.0,58193.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1723817503350,0.3658,58202.0,58193.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1723817503351,0.3658,58202.0,58196.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1723817503546,0.3658,58202.0,58193.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1723817503748,0.085897,58194.0,58193.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1723817503952,0.085897,58194.0,58178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817503953,0.4,58194.0,58178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817504150,0.085919,58179.0,58178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817504338,0.085919,58179.0,58172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723817504339,0.085928,58173.0,58172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723817504648,0.085931,58171.0,58170.0,0.00021986]
["bitfinex-derivatives","BTCF0:USTF0",1723817504954,0.1208,58178.0,58170.0,0.00021986]
["bitfinex-derivatives","BTCF0:USTF0",1723817505543,0.085931,58171.0,58170.0,0.00021986]
["bitfinex-derivatives","BTCF0:USTF0",1723817505848,0.08618275,58176.0,58170.0,0.01421986]
["bitfinex-derivatives","BTCF0:USTF0",1723817506441,0.085926,58175.0,58170.0,0.01421986]
["bitfinex-derivatives","BTCF0:USTF0",1723817506642,0.001,58173.0,58172.0,0.094929]
["bitfinex-derivatives","BTCF0:USTF0",1723817507448,0.00025775,58176.0,58170.0,0.01421986]
["bitfinex-derivatives","BTCF0:USTF0",1723817507449,0.00025775,58176.0,58175.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1723817507953,0.085926,58175.0,58171.0,0.085931]
["bitfinex-derivatives","BTCF0:USTF0",1723817508155,0.01,58175.0,58170.0,0.02521986]
["bitfinex-derivatives","BTCF0:USTF0",1723817508449,0.085931,58171.0,58170.0,0.02521986]
["bitfinex-derivatives","BTCF0:USTF0",1723817508652,0.085931,58171.0,58170.0,0.01121986]
["bitfinex-derivatives","BTCF0:USTF0",1723817508949,0.085931,58171.0,58170.0,0.02521986]
["bitfinex-derivatives","BTCF0:USTF0",1723817509164,0.171862,58171.0,58170.0,0.02521986]
["bitfinex-derivatives","BTCF0:USTF0",1723817509449,0.171862,58171.0,58170.0,0.02321986]
["bitfinex-derivatives","BTCF0:USTF0",1723817509852,1.107582,58171.0,58170.0,0.01221986]
["bitfinex-derivatives","BTCF0:USTF0",1723817510052,0.601651,58171.0,58170.0,0.00021986]
["bitfinex-derivatives","BTCF0:USTF0",1723817510247,0.085939,58166.0,58165.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1723817510554,0.00120001,58171.0,58165.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1723817510747,0.47668,58175.0,58165.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1723817511056,0.3608,58170.0,58165.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1723817511242,0.006,58171.0,58165.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1723817511243,0.085937,58167.0,58165.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1723817511644,0.085939,58166.0,58165.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1723817511846,0.085939,58166.0,58149.0,0.04311479]
["bitfinex-derivatives","BTCF0:USTF0",1723817511847,0.085956,58154.0,58149.0,0.04311479]
["bitfinex-derivatives","BTCF0:USTF0",1723817512048,0.085956,58154.0,58140.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1723817512049,0.446762,58150.0,58141.0,0.04311479]
["bitfinex-derivatives","BTCF0:USTF0",1723817512351,0.085983,58137.0,58124.0,0.15334437]
["bitfinex-derivatives","BTCF0:USTF0",1723817512661,0.3608,58130.0,58124.0,0.15415305]
["bitfinex-derivatives","BTCF0:USTF0",1723817512847,0.3608,58137.0,58117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817512848,0.3608,58137.0,58126.0,0.085998]
["bitfinex-derivatives","BTCF0:USTF0",1723817513049,0.446792,58130.0,58126.0,0.085998]
["bitfinex-derivatives","BTCF0:USTF0",1723817513244,0.00020681,58129.0,58126.0,0.085998]
["bitfinex-derivatives","BTCF0:USTF0",1723817513557,0.00020681,58129.0,58123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817514246,0.00020681,58129.0,58128.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1723817514758,0.01197136,58129.0,58128.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1723817514959,0.01297136,58129.0,58128.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1723817515747,0.01297136,58129.0,58123.0,0.460801]
["bitfinex-derivatives","BTCF0:USTF0",1723817515957,0.01297136,58129.0,58123.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723817516461,0.01297136,58129.0,58128.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1723817516849,0.01197136,58129.0,58128.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1723817517161,0.01297136,58129.0,58128.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723817517558,0.01297136,58129.0,58123.0,0.446801]
["bitfinex-derivatives","BTCF0:USTF0",1723817517559,0.92905136,58129.0,58121.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1723817517760,0.446804,58122.0,58121.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1723817518359,0.086017,58114.0,58105.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723817518661,0.086017,58114.0,58109.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1723817518662,0.446817,58114.0,58109.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1723817519148,0.3608,58114.0,58111.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1723817519456,0.3618,58114.0,58105.0,4.1448]
["bitfinex-derivatives","BTCF0:USTF0",1723817519651,0.3618,58114.0,58113.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1723817520046,0.001,58114.0,58113.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1723817521850,0.001,58114.0,58113.0,0.092017]
["bitfinex-derivatives","BTCF0:USTF0",1723817521851,0.002,58114.0,58113.0,0.092017]
["bitfinex-derivatives","BTCF0:USTF0",1723817522252,0.00025798,58118.0,58113.0,0.092017]
["bitfinex-derivatives","BTCF0:USTF0",1723817522253,0.00025798,58118.0,58117.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1723817522857,0.08626798,58118.0,58114.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1723817523059,0.08626798,58118.0,58113.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723817523257,0.00025798,58118.0,58117.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1723817523457,0.3608,58135.0,58128.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1723817523859,0.3608,58140.0,58139.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1723817524364,0.3608,58140.0,58131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817524365,0.085979,58139.0,58134.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1723817524564,0.085979,58139.0,58134.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1723817524962,0.00015175,58138.0,58134.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1723817525567,0.00015175,58138.0,58137.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1723817526076,0.00637447,58140.0,58139.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1723817527168,0.09235147,58140.0,58136.0,0.085983]
["bitfinex-derivatives","BTCF0:USTF0",1723817527476,0.09235147,58140.0,58137.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1723817527856,0.00637447,58140.0,58134.0,0.36105798]
["bitfinex-derivatives","BTCF0:USTF0",1723817528061,0.01209579,58141.0,58139.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1723817528258,0.01209579,58141.0,58134.0,0.36105798]
["bitfinex-derivatives","BTCF0:USTF0",1723817528259,0.085973,58143.0,58140.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1723817528472,0.00025798,58145.0,58140.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1723817528665,0.01200122,58145.0,58140.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1723817528858,0.085973,58143.0,58140.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1723817529468,0.085976,58141.0,58134.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1723817529869,0.08622798,58145.0,58141.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1723817530067,0.085972,58144.0,58134.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1723817530368,0.00025798,58145.0,58136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817530573,0.00025798,58145.0,58144.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1723817530770,0.00025798,58145.0,58134.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1723817530771,0.085984,58135.0,58134.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1723817530961,0.532768,58135.0,58134.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1723817531160,0.446784,58135.0,58134.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1723817531862,0.466784,58135.0,58134.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1723817532068,0.467784,58135.0,58134.0,0.00625798]
["bitfinex-derivatives","BTCF0:USTF0",1723817532271,0.447784,58135.0,58134.0,0.00625798]
["bitfinex-derivatives","BTCF0:USTF0",1723817532976,0.085999,58125.0,58124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817533169,0.086012,58117.0,58115.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1723817533369,0.3608,58125.0,58108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817533575,0.086005,58121.0,58117.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1723817533776,0.3608,58124.0,58113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817534075,0.4208,58124.0,58113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817534264,0.086008,58120.0,58117.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1723817534469,0.086008,58119.0,58117.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1723817534676,0.086011,58117.0,58106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817534979,0.3608,58118.0,58113.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1723817534980,0.086015,58114.0,58113.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1723817535172,0.08601,58118.0,58113.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1723817535372,0.01184461,58118.0,58113.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1723817535574,0.1151,58122.0,58113.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1723817535575,0.1151,58122.0,58117.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1723817535778,0.1151,58122.0,58113.0,0.08627498]
["bitfinex-derivatives","BTCF0:USTF0",1723817535977,0.086015,58115.0,58113.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1723817536176,0.13657899,58122.0,58116.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1723817536177,0.001,58117.0,58116.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1723817536583,0.001,58117.0,58113.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1723817536781,0.3608,58116.0,58113.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1723817536985,0.087012,58117.0,58113.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1723817537283,0.086015,58114.0,58113.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1723817537781,0.096015,58114.0,58113.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1723817537968,0.086015,58114.0,58113.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1723817538592,0.56283,58114.0,58113.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1723817538771,0.56283,58114.0,58113.0,0.00825798]
["bitfinex-derivatives","BTCF0:USTF0",1723817538972,0.56383,58114.0,58113.0,0.02225798]
["bitfinex-derivatives","BTCF0:USTF0",1723817539182,0.447815,58114.0,58113.0,0.02225798]
["bitfinex-derivatives","BTCF0:USTF0",1723817539869,0.3618,58114.0,58113.0,0.10827498]
["bitfinex-derivatives","BTCF0:USTF0",1723817540070,0.12757899,58122.0,58113.0,0.10827498]
["bitfinex-derivatives","BTCF0:USTF0",1723817540071,0.001,58122.0,58113.0,0.93849798]
["bitfinex-derivatives","BTCF0:USTF0",1723817540379,0.001,58122.0,58121.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1723817540783,0.001,58122.0,58120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817541085,0.001,58122.0,58114.0,3.856895]
["bitfinex-derivatives","BTCF0:USTF0",1723817541086,0.086012,58117.0,58114.0,3.856895]
["bitfinex-derivatives","BTCF0:USTF0",1723817541379,0.086014,58115.0,58114.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723817542078,0.086015,58114.0,58113.0,0.00825798]
["bitfinex-derivatives","BTCF0:USTF0",1723817542278,0.086015,58114.0,58113.0,0.02225798]
["bitfinex-derivatives","BTCF0:USTF0",1723817542279,0.087015,58114.0,58113.0,0.02225798]
["bitfinex-derivatives","BTCF0:USTF0",1723817542471,0.087015,58114.0,58113.0,3.79025798]
["bitfinex-derivatives","BTCF0:USTF0",1723817542671,0.001,58114.0,58113.0,3.79025798]
["bitfinex-derivatives","BTCF0:USTF0",1723817542983,0.001,58114.0,58113.0,3.87627498]
["bitfinex-derivatives","BTCF0:USTF0",1723817543283,0.086013,58116.0,58113.0,3.87627498]
["bitfinex-derivatives","BTCF0:USTF0",1723817543284,0.3608,58120.0,58115.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1723817543577,0.086014,58115.0,58114.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723817543781,0.106014,58115.0,58114.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723817543980,0.456814,58115.0,58114.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723817544368,0.457814,58115.0,58114.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723817544975,0.3618,58115.0,58114.0,0.108015]
["bitfinex-derivatives","BTCF0:USTF0",1723817545277,0.3618,58115.0,58114.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723817545581,0.457814,58115.0,58114.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723817546098,0.097014,58115.0,58114.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723817546381,0.457814,58115.0,58114.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723817546582,0.08603,58104.0,58103.0,0.00018377]
["bitfinex-derivatives","BTCF0:USTF0",1723817546771,0.08603,58104.0,58095.0,0.06815305]
["bitfinex-derivatives","BTCF0:USTF0",1723817546772,0.06,58104.0,58095.0,0.06815305]
["bitfinex-derivatives","BTCF0:USTF0",1723817546979,0.086036,58101.0,58100.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1723817547279,0.086031,58104.0,58101.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1723817547485,0.3608,58105.0,58096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817547690,0.08618419,58104.0,58096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817547983,0.08618419,58104.0,58093.0,0.06815305]
["bitfinex-derivatives","BTCF0:USTF0",1723817547984,0.3608,58100.0,58093.0,0.06815305]
["bitfinex-derivatives","BTCF0:USTF0",1723817548287,0.3608,58100.0,58097.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723817548288,0.086039,58098.0,58097.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723817548880,0.086053,58089.0,58079.0,0.06815305]
["bitfinex-derivatives","BTCF0:USTF0",1723817549077,0.00017113,58088.0,58084.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1723817549272,0.00017113,58088.0,58077.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1723817549477,0.00017113,58088.0,58078.0,0.06815305]
["bitfinex-derivatives","BTCF0:USTF0",1723817549678,0.00017113,58088.0,58081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817549885,0.00017113,58088.0,58081.0,0.42895305]
["bitfinex-derivatives","BTCF0:USTF0",1723817550084,0.00017113,58088.0,58081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817550982,0.00117113,58088.0,58081.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1723817551183,0.08722513,58088.0,58086.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1723817551381,0.08722513,58088.0,58081.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723817551382,0.086063,58082.0,58081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723817551583,0.086063,58082.0,58067.0,0.06815305]
["bitfinex-derivatives","BTCF0:USTF0",1723817551584,0.086075,58074.0,58067.0,0.06815305]
["bitfinex-derivatives","BTCF0:USTF0",1723817551781,0.086075,58074.0,58063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817552484,0.086075,58074.0,58068.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1723817553080,0.086075,58074.0,58060.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723817553284,0.086075,58074.0,58063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817553480,0.08627201,58074.0,58063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817553688,0.00019701,58074.0,58063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817554080,0.08727201,58074.0,58068.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1723817554377,0.08609,58064.0,58063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817554886,0.086088,58066.0,58063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817555089,0.3608,58069.0,58063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817555386,0.086089,58065.0,58063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817555577,0.001,58064.0,58063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817556076,0.001,58064.0,58058.0,0.446897]
["bitfinex-derivatives","BTCF0:USTF0",1723817556280,0.001,58064.0,58058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817556477,0.086093,58062.0,58058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817556685,0.001,58064.0,58058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817556989,0.001,58064.0,58062.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1723817557180,0.086096,58060.0,58056.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1723817557384,0.00015012,58059.0,58056.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1723817557588,0.08624812,58059.0,58056.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1723817557789,0.08624812,58059.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817557790,0.00015012,58059.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817558083,0.00015012,58059.0,58058.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1723817558482,0.00015012,58059.0,58053.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1723817558684,0.3608,58057.0,58053.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1723817559283,0.086104,58055.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817559482,0.086104,58055.0,58052.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1723817559778,0.3608,58057.0,58056.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1723817559982,0.01291224,58059.0,58058.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1723817560386,0.01291224,58059.0,58042.0,0.06815305]
["bitfinex-derivatives","BTCF0:USTF0",1723817560579,0.01291224,58059.0,58040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817560580,0.3608,58047.0,58040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817560783,0.086124,58041.0,58040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817560987,0.08631077,58041.0,58040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817561181,0.086127,58039.0,58038.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1723817561587,0.603007,58039.0,58038.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1723817561793,1.003007,58039.0,58038.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1723817562181,1.003007,58039.0,58023.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1723817562182,0.086142,58029.0,58023.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1723817562390,0.3715,58032.0,58020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817562685,0.3608,58033.0,58032.0,0.086137]
["bitfinex-derivatives","BTCF0:USTF0",1723817562880,0.3715,58039.0,58038.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1723817563190,0.00018677,58041.0,58031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817563387,0.00018677,58041.0,58026.0,0.25685197]
["bitfinex-derivatives","BTCF0:USTF0",1723817563388,0.3608,58032.0,58026.0,0.25685197]
["bitfinex-derivatives","BTCF0:USTF0",1723817563582,0.3715,58036.0,58027.0,0.086143]
["bitfinex-derivatives","BTCF0:USTF0",1723817563885,0.3715,58036.0,58018.0,0.36099292]
["bitfinex-derivatives","BTCF0:USTF0",1723817563886,0.086136,58033.0,58018.0,0.36099292]
["bitfinex-derivatives","BTCF0:USTF0",1723817564083,0.087136,58033.0,58032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817564789,0.087136,58033.0,58019.0,0.086156]
["bitfinex-derivatives","BTCF0:USTF0",1723817564790,0.01253678,58033.0,58019.0,0.086156]
["bitfinex-derivatives","BTCF0:USTF0",1723817564992,0.01253678,58033.0,58018.0,4.13099292]
["bitfinex-derivatives","BTCF0:USTF0",1723817564993,0.3608,58030.0,58027.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1723817565189,0.3608,58030.0,58022.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1723817565496,0.3715,58023.0,58018.0,0.36099292]
["bitfinex-derivatives","BTCF0:USTF0",1723817565792,0.086156,58019.0,58018.0,0.00019292]
["bitfinex-derivatives","BTCF0:USTF0",1723817566290,0.086156,58019.0,58006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817566291,1.364036,58019.0,58006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817566596,1.364036,58019.0,58009.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1723817566597,0.3608,58011.0,58009.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1723817566898,0.3608,58011.0,58000.0,0.448984]
["bitfinex-derivatives","BTCF0:USTF0",1723817567200,0.086179,58004.0,58000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723817567383,0.086179,58004.0,57993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817567384,0.36949332,58004.0,57993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817567583,0.086197,57992.0,57972.0,0.06123796]
["bitfinex-derivatives","BTCF0:USTF0",1723817567785,0.086197,57992.0,57956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817567786,0.086229,57971.0,57960.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1723817567980,0.3608,57965.0,57956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817568192,0.4344,57972.0,57956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817568394,0.3608,57974.0,57956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817568693,0.086227,57972.0,57956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817568994,0.3608,57967.0,57956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817569195,0.08625,57956.0,57943.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1723817569492,0.086243,57961.0,57949.0,0.44706]
["bitfinex-derivatives","BTCF0:USTF0",1723817569681,0.3608,57962.0,57951.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1723817569886,0.3608,57962.0,57949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817569887,0.37276466,57962.0,57949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817570082,0.37276466,57962.0,57960.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1723817570390,0.00025867,57970.0,57968.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1723817570587,0.00015129,57969.0,57968.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1723817570996,0.00025867,57970.0,57968.0,1.003751]
["bitfinex-derivatives","BTCF0:USTF0",1723817571191,0.00025867,57970.0,57969.0,0.51752]
["bitfinex-derivatives","BTCF0:USTF0",1723817571398,0.00025867,57970.0,57968.0,0.603751]
["bitfinex-derivatives","BTCF0:USTF0",1723817571692,0.00025867,57970.0,57968.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1723817572095,0.0011493,57969.0,57968.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1723817573092,0.01148886,57978.0,57977.0,0.086219]
["bitfinex-derivatives","BTCF0:USTF0",1723817573295,0.3608,57986.0,57985.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1723817573497,0.1124,57991.0,57990.0,0.077689]
["bitfinex-derivatives","BTCF0:USTF0",1723817573691,0.4732,57991.0,57985.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1723817574187,0.00016379,57990.0,57986.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1723817574387,0.00016379,57990.0,57984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817574583,0.086207,57985.0,57982.0,0.00025867]
["bitfinex-derivatives","BTCF0:USTF0",1723817574786,0.086209,57984.0,57982.0,0.00025867]
["bitfinex-derivatives","BTCF0:USTF0",1723817575386,0.3608,57986.0,57982.0,0.00025867]
["bitfinex-derivatives","BTCF0:USTF0",1723817575793,0.3608,57986.0,57960.0,0.01174412]
["bitfinex-derivatives","BTCF0:USTF0",1723817575794,0.086208,57985.0,57968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817575987,0.3608,57970.0,57959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817576188,0.3608,57965.0,57959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817576697,0.00012583,57969.0,57962.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1723817576897,0.00012583,57969.0,57959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817577100,0.01164046,57969.0,57959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817577400,0.00012583,57969.0,57968.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1723817577896,0.001,57970.0,57969.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1723817578394,0.1124,57991.0,57970.0,0.51752]
["bitfinex-derivatives","BTCF0:USTF0",1723817578588,0.1124,57991.0,57984.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1723817578786,0.3608,57997.0,57987.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1723817578990,0.3608,57997.0,57988.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1723817578991,0.3608,57990.0,57988.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1723817579394,0.3608,57990.0,57983.0,0.447009]
["bitfinex-derivatives","BTCF0:USTF0",1723817579395,0.447,57990.0,57983.0,0.447009]
["bitfinex-derivatives","BTCF0:USTF0",1723817579601,0.001,57985.0,57984.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1723817580495,0.001,57985.0,57984.0,1.003567]
["bitfinex-derivatives","BTCF0:USTF0",1723817580700,0.001,57985.0,57984.0,1.143567]
["bitfinex-derivatives","BTCF0:USTF0",1723817581097,0.3618,57990.0,57989.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1723817581404,0.3608,57990.0,57989.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1723817581602,0.30044782,57990.0,57989.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1723817581798,0.00025867,57995.0,57994.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1723817582000,0.36931918,58010.0,57994.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1723817582001,0.4344,58013.0,57994.0,0.9308]
["bitfinex-derivatives","BTCF0:USTF0",1723817582200,0.3608,58016.0,57994.0,0.9308]
["bitfinex-derivatives","BTCF0:USTF0",1723817582201,0.086168,58011.0,58007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817582499,0.3608,58016.0,58007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817582500,0.01174474,58013.0,58007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817582700,0.086164,58014.0,58010.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1723817582894,0.086158,58018.0,58007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817583093,7.501e-05,58017.0,58014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817583404,7.501e-05,58017.0,58007.0,0.36105867]
["bitfinex-derivatives","BTCF0:USTF0",1723817583586,0.086173,58008.0,58007.0,0.00025867]
["bitfinex-derivatives","BTCF0:USTF0",1723817583787,1.27796,58008.0,57994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817583993,0.3608,58001.0,57990.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723817584292,0.086189,57997.0,57991.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1723817584493,0.3608,57996.0,57989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817585099,0.086199,57990.0,57989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817585293,0.086202,57988.0,57987.0,0.00025867]
["bitfinex-derivatives","BTCF0:USTF0",1723817585493,0.086207,57985.0,57970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817585693,0.3608,57986.0,57974.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1723817586003,0.086213,57981.0,57970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817586295,0.086213,57981.0,57963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817586296,0.3608,57976.0,57963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817586498,0.086237,57965.0,57963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817586698,0.3608,57971.0,57963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817586699,0.086234,57967.0,57963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817587392,0.086247,57958.0,57957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817587598,0.08629756,57958.0,57957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817587898,5.056e-05,57958.0,57944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817588103,0.3608,57953.0,57944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817588398,0.3608,57953.0,57947.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1723817588604,0.3608,57953.0,57949.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1723817588800,0.01170886,57958.0,57944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817589102,0.3608,57955.0,57945.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1723817589298,0.086259,57950.0,57944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817589691,0.001,57953.0,57944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817589906,0.001,57953.0,57949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817590204,0.001,57953.0,57952.0,0.447056]
["bitfinex-derivatives","BTCF0:USTF0",1723817590591,0.001,57953.0,57952.0,1.364736]
["bitfinex-derivatives","BTCF0:USTF0",1723817590794,0.00025867,57957.0,57956.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1723817591124,0.3608,57973.0,57956.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1723817591125,0.1129,57984.0,57957.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1723817591300,0.01135295,57984.0,57980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817591492,0.086207,57985.0,57980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817591693,0.086207,57985.0,57970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817591898,0.6297,57990.0,57986.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1723817592094,0.55516895,57990.0,57980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817592399,0.00025867,57983.0,57982.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1723817592594,0.00025867,57983.0,57977.0,0.086219]
["bitfinex-derivatives","BTCF0:USTF0",1723817592796,0.00025867,57983.0,57973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817592997,0.36105867,57983.0,57973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817593596,0.086223,57974.0,57973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817594198,0.3735158,57983.0,57973.0,0.87928]
["bitfinex-derivatives","BTCF0:USTF0",1723817594199,0.00125867,57983.0,57973.0,0.87928]
["bitfinex-derivatives","BTCF0:USTF0",1723817594401,0.00125867,57983.0,57982.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1723817594601,0.11018,57990.0,57980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817594602,0.1091,57990.0,57980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817594804,0.1091,57990.0,57986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817595012,0.01164388,57995.0,57991.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1723817595299,0.086192,57995.0,57991.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1723817595492,0.086192,57995.0,57986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817596195,0.1026,57998.0,57988.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1723817596390,0.1026,57998.0,57986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817596391,0.1142462,57998.0,57986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817596592,0.1142462,57998.0,57994.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1723817596904,0.1142462,57998.0,57995.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1723817597502,0.1142462,57998.0,57990.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1723817597699,0.1142462,57998.0,57986.0,0.447005]
["bitfinex-derivatives","BTCF0:USTF0",1723817597904,0.086197,57993.0,57986.0,0.447005]
["bitfinex-derivatives","BTCF0:USTF0",1723817598202,0.08619,57997.0,57986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817598401,0.1152462,57998.0,57991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817598904,0.086198,57991.0,57990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723817599993,0.001,57993.0,57990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723817600205,0.001,57993.0,57992.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1723817600498,0.001,57993.0,57992.0,0.603517]
["bitfinex-derivatives","BTCF0:USTF0",1723817600699,0.001,57993.0,57992.0,1.003517]
["bitfinex-derivatives","BTCF0:USTF0",1723817600897,0.001,57997.0,57991.0,0.44599132]
["bitfinex-derivatives","BTCF0:USTF0",1723817600898,0.086195,57994.0,57991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817601098,0.001,57997.0,57991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817601294,0.0116462,57998.0,57997.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1723817601496,0.1085,58006.0,57998.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1723817601699,0.1085,58006.0,57997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817601700,0.12017912,58006.0,58005.0,0.086177]
["bitfinex-derivatives","BTCF0:USTF0",1723817601897,0.086179,58005.0,57998.0,0.08519132]
["bitfinex-derivatives","BTCF0:USTF0",1723817602202,0.12017912,58006.0,58005.0,0.086177]
["bitfinex-derivatives","BTCF0:USTF0",1723817602902,0.12017912,58006.0,58002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817603113,0.08618,58003.0,58002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817603698,0.20635512,58006.0,58002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817603910,0.08618,58003.0,58002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817604104,0.20635512,58006.0,58001.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1723817604301,0.21235512,58006.0,58001.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1723817605003,0.002,58003.0,58002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723817605309,0.08818,58003.0,58002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723817605608,0.21428,58003.0,58002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723817605908,0.19428,58003.0,58002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723817606135,0.002,58003.0,58002.0,0.448982]
["bitfinex-derivatives","BTCF0:USTF0",1723817606501,0.00025867,58011.0,58002.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1723817606814,0.00852153,58027.0,58010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817607000,0.01141276,58026.0,58025.0,0.086148]
["bitfinex-derivatives","BTCF0:USTF0",1723817607201,0.3608,58031.0,58028.0,0.086142]
["bitfinex-derivatives","BTCF0:USTF0",1723817607404,0.08614,58030.0,58022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817607601,0.37262222,58031.0,58022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817607803,0.37262222,58031.0,58018.0,0.086158]
["bitfinex-derivatives","BTCF0:USTF0",1723817608008,0.086148,58025.0,58022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817608305,0.001,58026.0,58024.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1723817608603,0.01182222,58031.0,58030.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1723817608806,0.00025867,58032.0,58031.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1723817609008,0.00025867,58032.0,58031.0,0.603099]
["bitfinex-derivatives","BTCF0:USTF0",1723817609209,0.112,58043.0,58039.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1723817609708,0.112,58043.0,58042.0,0.446922]
["bitfinex-derivatives","BTCF0:USTF0",1723817609922,0.01137035,58043.0,58042.0,0.446922]
["bitfinex-derivatives","BTCF0:USTF0",1723817610104,0.1069,58049.0,58042.0,0.446922]
["bitfinex-derivatives","BTCF0:USTF0",1723817610105,0.086114,58048.0,58042.0,0.446922]
["bitfinex-derivatives","BTCF0:USTF0",1723817610301,0.1069,58049.0,58047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817610501,0.1069,58049.0,58048.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1723817610703,0.11835707,58049.0,58048.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1723817610912,0.11835707,58049.0,58042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817610913,0.014,58043.0,58042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817611302,0.014,58043.0,58042.0,0.446922]
["bitfinex-derivatives","BTCF0:USTF0",1723817611519,0.21747007,58049.0,58043.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1723817611704,0.21747007,58049.0,58042.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1723817611909,0.03845707,58049.0,58048.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1723817612106,0.027,58049.0,58048.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1723817612313,0.00025844,58051.0,58048.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1723817612314,0.00025844,58051.0,58048.0,1.162913]
["bitfinex-derivatives","BTCF0:USTF0",1723817612615,0.1078,58065.0,58050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817612911,0.1078,58065.0,58060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817612912,0.20554859,58065.0,58060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817613416,0.20554859,58065.0,58060.0,0.446896]
["bitfinex-derivatives","BTCF0:USTF0",1723817614007,0.11946059,58065.0,58060.0,0.446896]
["bitfinex-derivatives","BTCF0:USTF0",1723817614404,0.11946059,58065.0,58061.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1723817614609,0.02766059,58065.0,58063.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1723817614909,0.01507153,58065.0,58064.0,0.17218]
["bitfinex-derivatives","BTCF0:USTF0",1723817615110,0.01507153,58065.0,58064.0,0.85886]
["bitfinex-derivatives","BTCF0:USTF0",1723817615111,5.3e-07,58065.0,58064.0,0.85886]
["bitfinex-derivatives","BTCF0:USTF0",1723817615420,0.00016528,58068.0,58067.0,0.17217]
["bitfinex-derivatives","BTCF0:USTF0",1723817615612,2.8e-07,58068.0,58067.0,1.159055]
["bitfinex-derivatives","BTCF0:USTF0",1723817615810,0.1032,58095.0,58067.0,1.159055]
["bitfinex-derivatives","BTCF0:USTF0",1723817615811,0.3608,58109.0,58067.0,1.70062889]
["bitfinex-derivatives","BTCF0:USTF0",1723817616121,0.00116001,58099.0,58087.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1723817616308,0.086067,58080.0,58077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817616508,0.3608,58083.0,58070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817617005,0.3608,58083.0,58064.0,0.36102041]
["bitfinex-derivatives","BTCF0:USTF0",1723817617006,0.3608,58088.0,58076.0,0.086072]
["bitfinex-derivatives","BTCF0:USTF0",1723817617210,0.3608,58080.0,58075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817617616,0.086065,58081.0,58075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817617814,0.086056,58087.0,58075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817618013,0.5437,58129.0,58075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817618014,0.01175588,58088.0,58075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817618213,0.3608,58099.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817618417,0.46968,58108.0,58093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817618618,0.086034,58102.0,58093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817618919,0.4686,58108.0,58101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817618920,0.1196021,58108.0,58101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817619110,0.2056271,58108.0,58107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817619711,0.1196021,58108.0,58101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817619914,0.4804021,58108.0,58101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817620118,0.086032,58103.0,58101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817620315,0.4804021,58108.0,58101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817620515,0.3726021,58108.0,58101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817620722,0.0118021,58108.0,58107.0,0.446826]
["bitfinex-derivatives","BTCF0:USTF0",1723817620920,0.3608,58119.0,58107.0,0.446825]
["bitfinex-derivatives","BTCF0:USTF0",1723817621136,0.3722786,58119.0,58107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817621311,0.086022,58110.0,58107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817621510,0.01,58108.0,58107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817621721,0.01,58108.0,58107.0,0.446826]
["bitfinex-derivatives","BTCF0:USTF0",1723817622117,0.096025,58108.0,58107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817622313,0.093025,58108.0,58107.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723817622520,0.3678,58108.0,58093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723817622720,0.086045,58094.0,58093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723817623522,0.086039,58099.0,58093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723817623706,0.086034,58102.0,58098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817623908,0.1047,58107.0,58098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817623909,0.08629533,58099.0,58098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817624324,0.00025733,58099.0,58098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817625027,0.08629533,58099.0,58098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817625226,0.00225733,58099.0,58098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817625427,0.086043,58096.0,58093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817625924,0.086043,58096.0,58093.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723817626422,0.086045,58094.0,58093.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723817627426,0.086045,58094.0,58093.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723817628028,0.106045,58094.0,58093.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723817628413,0.1048,58095.0,58088.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1723817628414,0.086053,58089.0,58088.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1723817629021,0.1048,58095.0,58088.0,0.36105818]
["bitfinex-derivatives","BTCF0:USTF0",1723817629022,0.086045,58094.0,58088.0,0.36105818]
["bitfinex-derivatives","BTCF0:USTF0",1723817629330,0.086045,58094.0,58093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817629331,0.092045,58094.0,58093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817630119,0.087045,58094.0,58089.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1723817630321,0.090045,58094.0,58089.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1723817630619,0.08605,58092.0,58089.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1723817631222,0.004,58094.0,58088.0,0.36805818]
["bitfinex-derivatives","BTCF0:USTF0",1723817631525,0.001,58094.0,58093.0,0.446847]
["bitfinex-derivatives","BTCF0:USTF0",1723817631825,0.01204072,58099.0,58098.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1723817632021,0.086015,58115.0,58098.0,1.04716]
["bitfinex-derivatives","BTCF0:USTF0",1723817632216,0.086015,58115.0,58113.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1723817632424,0.3608,58118.0,58114.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1723817632727,0.086013,58116.0,58111.0,0.446819]
["bitfinex-derivatives","BTCF0:USTF0",1723817632920,0.3608,58118.0,58111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817633325,0.086019,58112.0,58111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817633729,0.008,58115.0,58108.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1723817633730,0.086023,58109.0,58108.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1723817633927,0.08603,58105.0,58093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817634143,0.3608,58099.0,58093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817634430,0.04,58111.0,58074.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1723817634431,0.086019,58112.0,58111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817634829,0.09756206,58112.0,58111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817635016,0.09756206,58112.0,58103.0,0.446831]
["bitfinex-derivatives","BTCF0:USTF0",1723817635017,0.003,58109.0,58103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817635220,0.003,58109.0,58108.0,0.446825]
["bitfinex-derivatives","BTCF0:USTF0",1723817636523,0.01954306,58112.0,58108.0,0.446825]
["bitfinex-derivatives","BTCF0:USTF0",1723817636524,0.10556206,58112.0,58108.0,0.446825]
["bitfinex-derivatives","BTCF0:USTF0",1723817636727,0.19458106,58112.0,58111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817637031,0.19458106,58112.0,58106.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1723817637032,0.53878306,58112.0,58106.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1723817637226,0.086026,58107.0,58106.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1723817637430,0.446826,58107.0,58106.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1723817637628,0.086035,58101.0,58096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817637822,0.3608,58107.0,58096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817638133,0.086029,58105.0,58091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817638429,0.39214495,58107.0,58091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817638430,0.086036,58101.0,58091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817638626,0.086036,58101.0,58099.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1723817638830,0.00025818,58102.0,58091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817639026,0.086041,58098.0,58096.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1723817639223,0.086041,58098.0,58097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817639628,0.086041,58098.0,58091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817639629,0.91636,58098.0,58091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817639829,0.193641,58097.0,58090.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1723817640030,0.086048,58093.0,58090.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1723817640233,0.193642,58097.0,58090.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1723817640632,0.086043,58096.0,58094.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1723817640936,0.086043,58096.0,58090.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1723817640937,0.08605,58091.0,58090.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1723817641146,0.09605,58091.0,58090.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1723817641438,0.08606,58084.0,58083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817641742,0.08606,58084.0,58073.0,0.06732727]
["bitfinex-derivatives","BTCF0:USTF0",1723817641743,0.086065,58081.0,58072.0,0.41144352]
["bitfinex-derivatives","BTCF0:USTF0",1723817642042,0.086065,58081.0,58073.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1723817642239,0.086071,58077.0,58074.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1723817642741,0.086072,58076.0,58074.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1723817642933,0.086076,58073.0,58072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817643134,0.086071,58077.0,58073.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1723817643330,0.086071,58077.0,58074.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1723817643525,0.09886277,58077.0,58074.0,0.097074]
["bitfinex-derivatives","BTCF0:USTF0",1723817643725,0.086072,58076.0,58074.0,0.097074]
["bitfinex-derivatives","BTCF0:USTF0",1723817643931,0.01279177,58077.0,58074.0,0.097074]
["bitfinex-derivatives","BTCF0:USTF0",1723817643932,0.086073,58075.0,58074.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723817644838,0.086073,58075.0,58074.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723817645236,0.086073,58075.0,58074.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723817646137,0.087073,58075.0,58074.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723817647442,0.603633,58075.0,58074.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723817647741,0.5166,58074.0,58064.0,0.00022041]
["bitfinex-derivatives","BTCF0:USTF0",1723817648038,0.3608,58068.0,58064.0,0.00022041]
["bitfinex-derivatives","BTCF0:USTF0",1723817648240,0.086088,58065.0,58064.0,0.00022041]
["bitfinex-derivatives","BTCF0:USTF0",1723817648636,0.51668,58065.0,58056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817648835,0.51668,58065.0,58048.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723817648836,0.086104,58055.0,58048.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723817649035,0.086104,58055.0,58050.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1723817649248,0.3608,58058.0,58047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817649436,0.01176664,58065.0,58063.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1723817649750,0.086097,58060.0,58058.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1723817649943,0.00019313,58064.0,58058.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1723817649944,0.086097,58059.0,58058.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1723817650246,0.172194,58059.0,58058.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1723817650437,0.446897,58059.0,58058.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1723817650639,0.086097,58059.0,58058.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1723817650833,0.086093,58062.0,58058.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1723817651037,0.086093,58062.0,58058.0,0.08635618]
["bitfinex-derivatives","BTCF0:USTF0",1723817651233,0.086093,58062.0,58058.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1723817651438,0.01203092,58064.0,58059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817651746,0.01203092,58064.0,58063.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1723817653248,0.10512092,58064.0,58060.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723817653445,0.10512092,58064.0,58059.0,0.446897]
["bitfinex-derivatives","BTCF0:USTF0",1723817653446,0.01903092,58064.0,58059.0,0.446897]
["bitfinex-derivatives","BTCF0:USTF0",1723817653643,0.01903092,58064.0,58059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817654143,0.01303092,58064.0,58059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817654350,0.01303092,58064.0,58063.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1723817654548,0.01803092,58064.0,58061.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1723817654747,0.086096,58060.0,58059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817655049,0.086096,58060.0,58059.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723817655246,0.10012092,58064.0,58059.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723817655646,0.00025818,58066.0,58065.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1723817655950,0.00025818,58066.0,58065.0,0.446888]
["bitfinex-derivatives","BTCF0:USTF0",1723817657141,0.00933164,58070.0,58069.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1723817657338,0.412349,58092.0,58065.0,1.363528]
["bitfinex-derivatives","BTCF0:USTF0",1723817657339,0.108,58091.0,58067.0,0.13745787]
["bitfinex-derivatives","BTCF0:USTF0",1723817657542,0.08606,58084.0,58083.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1723817657751,0.086063,58083.0,58081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817658247,0.086063,58083.0,58081.0,0.446863]
["bitfinex-derivatives","BTCF0:USTF0",1723817658448,0.08631418,58088.0,58081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817658944,0.013,58083.0,58082.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1723817659848,0.00025818,58088.0,58087.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1723817660057,0.00964053,58088.0,58087.0,0.446856]
["bitfinex-derivatives","BTCF0:USTF0",1723817660447,0.09569453,58088.0,58087.0,0.446856]
["bitfinex-derivatives","BTCF0:USTF0",1723817660755,0.00964053,58088.0,58087.0,0.446856]
["bitfinex-derivatives","BTCF0:USTF0",1723817661141,0.01064053,58088.0,58087.0,0.446856]
["bitfinex-derivatives","BTCF0:USTF0",1723817661547,0.01064053,58088.0,58087.0,4.216856]
["bitfinex-derivatives","BTCF0:USTF0",1723817662255,0.0988,58102.0,58097.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1723817662452,0.0988,58102.0,58098.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1723817662758,0.086036,58101.0,58098.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1723817663055,0.10788823,58102.0,58097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817663251,0.00908823,58102.0,58101.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1723817663447,0.00025818,58105.0,58097.0,0.44684]
["bitfinex-derivatives","BTCF0:USTF0",1723817663641,0.00025818,58105.0,58097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817663642,0.086035,58102.0,58097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817663852,0.086035,58102.0,58099.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1723817664053,0.005,58101.0,58099.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1723817664353,0.005,58101.0,58097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817664945,0.086039,58098.0,58097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817665350,0.091036,58101.0,58097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817665654,0.086036,58101.0,58097.0,0.44684]
["bitfinex-derivatives","BTCF0:USTF0",1723817666043,0.086037,58100.0,58097.0,0.44684]
["bitfinex-derivatives","BTCF0:USTF0",1723817666244,0.086039,58098.0,58097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817666653,0.089039,58098.0,58097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817667246,0.003,58098.0,58097.0,0.446841]
["bitfinex-derivatives","BTCF0:USTF0",1723817667451,0.004,58098.0,58097.0,0.446841]
["bitfinex-derivatives","BTCF0:USTF0",1723817667648,0.090039,58098.0,58097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817667855,0.100039,58098.0,58097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817668451,0.100039,58098.0,58087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817668452,0.086054,58088.0,58087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817668958,0.1053,58097.0,58087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817669158,0.004,58098.0,58093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817669556,0.001,58098.0,58097.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1723817670948,0.00025818,58101.0,58100.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1723817671154,0.00378584,58102.0,58101.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1723817671454,0.60184,58114.0,58101.0,0.51636]
["bitfinex-derivatives","BTCF0:USTF0",1723817671647,0.1085889,58112.0,58111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817671852,0.1946079,58112.0,58111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817672055,0.1946079,58112.0,58108.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1723817672056,0.086022,58110.0,58108.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1723817672348,0.1085889,58112.0,58106.0,0.36105818]
["bitfinex-derivatives","BTCF0:USTF0",1723817672558,0.086025,58108.0,58106.0,0.36105818]
["bitfinex-derivatives","BTCF0:USTF0",1723817672759,0.086025,58108.0,58107.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1723817673158,0.0091889,58112.0,58111.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1723817673348,0.0091889,58112.0,58111.0,0.44782]
["bitfinex-derivatives","BTCF0:USTF0",1723817673349,0.014,58112.0,58111.0,0.44782]
["bitfinex-derivatives","BTCF0:USTF0",1723817673550,0.014,58112.0,58111.0,1.12406]
["bitfinex-derivatives","BTCF0:USTF0",1723817673862,0.014,58112.0,58111.0,1.36406]
["bitfinex-derivatives","BTCF0:USTF0",1723817674456,0.014,58112.0,58111.0,0.44782]
["bitfinex-derivatives","BTCF0:USTF0",1723817675262,0.003,58112.0,58111.0,0.44782]
["bitfinex-derivatives","BTCF0:USTF0",1723817675964,0.003,58112.0,58111.0,1.36406]
["bitfinex-derivatives","BTCF0:USTF0",1723817676165,0.017,58112.0,58111.0,1.53506]
["bitfinex-derivatives","BTCF0:USTF0",1723817678668,0.017,58112.0,58111.0,1.13506]
["bitfinex-derivatives","BTCF0:USTF0",1723817678859,0.017,58112.0,58111.0,0.61882]
["bitfinex-derivatives","BTCF0:USTF0",1723817679158,0.017,58112.0,58111.0,0.96506]
["bitfinex-derivatives","BTCF0:USTF0",1723817679358,0.017,58112.0,58111.0,0.44882]
["bitfinex-derivatives","BTCF0:USTF0",1723817679562,0.017,58112.0,58111.0,0.59882]
["bitfinex-derivatives","BTCF0:USTF0",1723817679954,0.017,58112.0,58111.0,1.11506]
["bitfinex-derivatives","BTCF0:USTF0",1723817681060,0.017,58112.0,58111.0,0.59882]
["bitfinex-derivatives","BTCF0:USTF0",1723817681865,0.017,58112.0,58111.0,1.11506]
["bitfinex-derivatives","BTCF0:USTF0",1723817682257,0.017,58112.0,58111.0,1.51506]
["bitfinex-derivatives","BTCF0:USTF0",1723817683072,0.017,58112.0,58111.0,1.60108]
["bitfinex-derivatives","BTCF0:USTF0",1723817683871,0.017,58112.0,58111.0,1.2871]
["bitfinex-derivatives","BTCF0:USTF0",1723817684070,0.00025818,58117.0,58116.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1723817684278,0.00025818,58117.0,58116.0,0.978613]
["bitfinex-derivatives","BTCF0:USTF0",1723817684469,0.00025818,58117.0,58116.0,1.980826]
["bitfinex-derivatives","BTCF0:USTF0",1723817684666,0.00025818,58117.0,58116.0,1.123013]
["bitfinex-derivatives","BTCF0:USTF0",1723817685173,0.00025818,58117.0,58116.0,1.523013]
["bitfinex-derivatives","BTCF0:USTF0",1723817685367,0.00025818,58117.0,58116.0,1.609026]
["bitfinex-derivatives","BTCF0:USTF0",1723817685568,0.00025818,58117.0,58116.0,1.980826]
["bitfinex-derivatives","BTCF0:USTF0",1723817685768,0.00025818,58117.0,58116.0,5.750826]
["bitfinex-derivatives","BTCF0:USTF0",1723817686068,0.00025818,58117.0,58116.0,5.80300908]
["bitfinex-derivatives","BTCF0:USTF0",1723817686069,0.00425818,58117.0,58116.0,5.80300908]
["bitfinex-derivatives","BTCF0:USTF0",1723817686478,0.00425818,58117.0,58116.0,5.380026]
["bitfinex-derivatives","BTCF0:USTF0",1723817687670,0.00425818,58117.0,58116.0,5.381026]
["bitfinex-derivatives","BTCF0:USTF0",1723817687671,0.00925818,58117.0,58116.0,5.381026]
["bitfinex-derivatives","BTCF0:USTF0",1723817688372,0.00925818,58117.0,58116.0,5.295013]
["bitfinex-derivatives","BTCF0:USTF0",1723817688689,0.00925818,58117.0,58116.0,1.125013]
["bitfinex-derivatives","BTCF0:USTF0",1723817688970,0.20128018,58117.0,58116.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723817689174,0.086014,58115.0,58106.0,0.36105818]
["bitfinex-derivatives","BTCF0:USTF0",1723817689473,0.086026,58107.0,58106.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1723817689864,0.0991,58114.0,58106.0,0.36105818]
["bitfinex-derivatives","BTCF0:USTF0",1723817689865,0.086021,58111.0,58106.0,0.36105818]
["bitfinex-derivatives","BTCF0:USTF0",1723817690170,0.0991,58114.0,58108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817690370,0.185116,58114.0,58113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817691166,0.19428562,58114.0,58113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817691673,0.19728562,58114.0,58113.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723817693368,0.19728562,58114.0,58113.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723817695474,0.01216962,58114.0,58113.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723817695667,0.003,58114.0,58113.0,0.448817]
["bitfinex-derivatives","BTCF0:USTF0",1723817695864,0.003,58114.0,58113.0,0.51702164]
["bitfinex-derivatives","BTCF0:USTF0",1723817696067,0.003,58114.0,58113.0,1.72816463]
["bitfinex-derivatives","BTCF0:USTF0",1723817696275,0.003,58114.0,58113.0,1.83039421]
["bitfinex-derivatives","BTCF0:USTF0",1723817696480,0.003,58114.0,58113.0,1.72816463]
["bitfinex-derivatives","BTCF0:USTF0",1723817696883,0.00025818,58117.0,58116.0,0.258039]
["bitfinex-derivatives","BTCF0:USTF0",1723817697179,1.8e-07,58117.0,58116.0,0.90592963]
["bitfinex-derivatives","BTCF0:USTF0",1723817697373,1.8e-07,58117.0,58116.0,1.82039919]
["bitfinex-derivatives","BTCF0:USTF0",1723817697568,1.8e-07,58117.0,58116.0,1.95175156]
["bitfinex-derivatives","BTCF0:USTF0",1723817697770,1.8e-07,58117.0,58116.0,1.73438619]
["bitfinex-derivatives","BTCF0:USTF0",1723817698078,1.8e-07,58117.0,58116.0,0.73217319]
["bitfinex-derivatives","BTCF0:USTF0",1723817698269,0.00700018,58117.0,58116.0,0.68588349]
["bitfinex-derivatives","BTCF0:USTF0",1723817698673,0.00700018,58117.0,58116.0,1.28809649]
["bitfinex-derivatives","BTCF0:USTF0",1723817698873,0.00700018,58117.0,58116.0,1.83809649]
["bitfinex-derivatives","BTCF0:USTF0",1723817699479,0.00700018,58117.0,58116.0,1.73538619]
["bitfinex-derivatives","BTCF0:USTF0",1723817699676,0.00700018,58117.0,58116.0,0.81918619]
["bitfinex-derivatives","BTCF0:USTF0",1723817699982,0.00100018,58117.0,58116.0,0.92895195]
["bitfinex-derivatives","BTCF0:USTF0",1723817700180,0.00100018,58117.0,58116.0,1.84515195]
["bitfinex-derivatives","BTCF0:USTF0",1723817700380,0.00100018,58117.0,58116.0,0.84293895]
["bitfinex-derivatives","BTCF0:USTF0",1723817700681,0.1081,58136.0,58129.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1723817700874,0.085992,58130.0,58129.0,0.446793]
["bitfinex-derivatives","BTCF0:USTF0",1723817701077,0.085991,58131.0,58129.0,0.446793]
["bitfinex-derivatives","BTCF0:USTF0",1723817701370,0.11721394,58136.0,58129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817701572,0.085992,58130.0,58129.0,0.41219307]
["bitfinex-derivatives","BTCF0:USTF0",1723817701778,0.085985,58135.0,58129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817702078,0.085985,58135.0,58134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817702779,0.11721394,58136.0,58135.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1723817702982,0.11721394,58136.0,58135.0,0.13737214]
["bitfinex-derivatives","BTCF0:USTF0",1723817703281,0.20919694,58136.0,58135.0,0.13737214]
["bitfinex-derivatives","BTCF0:USTF0",1723817703468,0.20919694,58136.0,58135.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1723817703684,0.20919694,58136.0,58135.0,0.13737214]
["bitfinex-derivatives","BTCF0:USTF0",1723817703875,0.20319694,58136.0,58135.0,0.13737214]
["bitfinex-derivatives","BTCF0:USTF0",1723817704080,0.12321394,58136.0,58135.0,0.13837214]
["bitfinex-derivatives","BTCF0:USTF0",1723817704579,0.12321394,58136.0,58135.0,0.086985]
["bitfinex-derivatives","BTCF0:USTF0",1723817705369,0.01511394,58136.0,58135.0,0.236985]
["bitfinex-derivatives","BTCF0:USTF0",1723817705568,0.01511394,58136.0,58135.0,0.30650589]
["bitfinex-derivatives","BTCF0:USTF0",1723817705773,0.01511394,58136.0,58135.0,0.237985]
["bitfinex-derivatives","BTCF0:USTF0",1723817706385,0.01511394,58136.0,58135.0,0.30643023]
["bitfinex-derivatives","BTCF0:USTF0",1723817706682,0.01511394,58136.0,58135.0,0.237985]
["bitfinex-derivatives","BTCF0:USTF0",1723817707375,0.01511394,58136.0,58135.0,0.754025]
["bitfinex-derivatives","BTCF0:USTF0",1723817707681,0.01511394,58136.0,58135.0,1.2582343]
["bitfinex-derivatives","BTCF0:USTF0",1723817707682,0.006,58136.0,58135.0,1.2582343]
["bitfinex-derivatives","BTCF0:USTF0",1723817707886,0.006,58136.0,58135.0,1.30845523]
["bitfinex-derivatives","BTCF0:USTF0",1723817708385,0.006,58136.0,58135.0,1.24001]
["bitfinex-derivatives","BTCF0:USTF0",1723817708773,1e-06,58136.0,58135.0,1.39438984]
["bitfinex-derivatives","BTCF0:USTF0",1723817708976,1.8e-07,58138.0,58137.0,0.257946]
["bitfinex-derivatives","BTCF0:USTF0",1723817709177,0.104,58162.0,58137.0,0.257946]
["bitfinex-derivatives","BTCF0:USTF0",1723817709178,0.00924805,58153.0,58148.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1723817709481,0.33484216,58178.0,58148.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1723817709482,0.085937,58167.0,58155.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723817709674,0.085937,58167.0,58166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817710081,0.3263,58178.0,58166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817710273,0.42131711,58178.0,58177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817710579,0.09501711,58178.0,58177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817710980,0.00909611,58178.0,58177.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723817711199,0.0999,58181.0,58177.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723817711490,0.085921,58178.0,58177.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723817711985,1.001601,58178.0,58177.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1723817712182,1.087522,58178.0,58177.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1723817712582,1.087522,58178.0,58177.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723817712782,1.001601,58178.0,58177.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1723817712978,0.085921,58178.0,58177.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1723817713176,1.011601,58178.0,58177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723817713372,1.011601,58178.0,58171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817713373,0.17186,58172.0,58171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817713577,0.02,58172.0,58161.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1723817713779,0.446732,58171.0,58162.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1723817713979,0.446732,58171.0,58160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817713980,0.085939,58167.0,58160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817714289,0.085939,58167.0,58165.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1723817714680,0.085939,58167.0,58166.0,0.446739]
["bitfinex-derivatives","BTCF0:USTF0",1723817714882,0.085939,58167.0,58166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817715385,0.0002572,58169.0,58166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817715578,0.01199473,58169.0,58166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817715775,0.085937,58167.0,58166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817715974,0.01199473,58169.0,58166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817716181,0.01199473,58169.0,58167.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1723817716687,0.09792873,58169.0,58168.0,0.085936]
["bitfinex-derivatives","BTCF0:USTF0",1723817716878,0.01199473,58169.0,58168.0,0.085936]
["bitfinex-derivatives","BTCF0:USTF0",1723817717487,0.01299473,58169.0,58168.0,0.085936]
["bitfinex-derivatives","BTCF0:USTF0",1723817717887,0.01399473,58169.0,58168.0,0.085936]
["bitfinex-derivatives","BTCF0:USTF0",1723817718388,0.01499473,58169.0,58168.0,0.086936]
["bitfinex-derivatives","BTCF0:USTF0",1723817718589,0.01499473,58169.0,58168.0,0.087936]
["bitfinex-derivatives","BTCF0:USTF0",1723817718794,0.0032572,58169.0,58168.0,0.448736]
["bitfinex-derivatives","BTCF0:USTF0",1723817719386,0.0032572,58169.0,58168.0,0.608736]
["bitfinex-derivatives","BTCF0:USTF0",1723817720281,0.0012572,58169.0,58168.0,0.607736]
["bitfinex-derivatives","BTCF0:USTF0",1723817720485,0.0022572,58169.0,58168.0,0.608736]
["bitfinex-derivatives","BTCF0:USTF0",1723817720696,0.0022572,58169.0,58168.0,0.6200138]
["bitfinex-derivatives","BTCF0:USTF0",1723817721590,2e-07,58169.0,58168.0,2.0794458]
["bitfinex-derivatives","BTCF0:USTF0",1723817721791,0.3263,58192.0,58189.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1723817721792,0.085904,58190.0,58189.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1723817721998,0.1064,58199.0,58189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817722291,0.085896,58195.0,58194.0,0.446697]
["bitfinex-derivatives","BTCF0:USTF0",1723817722494,0.085896,58195.0,58194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817722696,1.001416,58195.0,58194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817722994,0.085903,58191.0,58189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817723291,0.00108,58195.0,58189.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723817723494,0.11798819,58199.0,58189.0,0.00125796]
["bitfinex-derivatives","BTCF0:USTF0",1723817723495,0.085903,58190.0,58189.0,0.00125796]
["bitfinex-derivatives","BTCF0:USTF0",1723817723886,0.085903,58190.0,58189.0,0.36205796]
["bitfinex-derivatives","BTCF0:USTF0",1723817724288,0.001,58191.0,58190.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1723817724689,0.085903,58190.0,58189.0,0.00225796]
["bitfinex-derivatives","BTCF0:USTF0",1723817725296,0.085903,58190.0,58189.0,0.00125796]
["bitfinex-derivatives","BTCF0:USTF0",1723817725691,0.085903,58190.0,58183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817725692,0.085912,58184.0,58183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817725894,0.085912,58184.0,58173.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1723817725895,0.085927,58174.0,58173.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1723817726094,0.085927,58174.0,58173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817726520,0.085927,58174.0,58173.0,0.446728]
["bitfinex-derivatives","BTCF0:USTF0",1723817726913,0.00025796,58179.0,58175.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1723817727109,0.085924,58176.0,58175.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1723817727315,0.00025796,58179.0,58177.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1723817727720,0.085921,58178.0,58177.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1723817727914,0.00025796,58179.0,58173.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723817727915,0.01188737,58179.0,58178.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1723817728119,0.00025796,58179.0,58178.0,0.606721]
["bitfinex-derivatives","BTCF0:USTF0",1723817729113,0.00025796,58179.0,58178.0,0.607721]
["bitfinex-derivatives","BTCF0:USTF0",1723817729628,0.00025796,58179.0,58178.0,0.447721]
["bitfinex-derivatives","BTCF0:USTF0",1723817729831,0.00025796,58179.0,58178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723817729832,0.10617796,58179.0,58178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723817730123,0.10817796,58179.0,58178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817730326,0.29899796,58179.0,58178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817730524,0.085934,58169.0,58168.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1723817730824,0.085934,58169.0,58153.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1723817730825,0.00015698,58168.0,58151.0,0.05120313]
["bitfinex-derivatives","BTCF0:USTF0",1723817731027,0.3608,58159.0,58146.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1723817731323,0.3608,58159.0,58139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817731324,0.3608,58152.0,58139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817731534,0.3608,58152.0,58133.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1723817731535,0.3608,58147.0,58133.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1723817731823,0.3608,58147.0,58127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817731824,0.3608,58140.0,58129.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1723817732035,0.1969,58139.0,58131.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1723817732215,0.085983,58136.0,58134.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1723817732416,0.085985,58135.0,58134.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1723817732725,0.085985,58135.0,58127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817732726,0.81871072,58135.0,58127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817732927,0.81871072,58135.0,58116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817732928,0.086002,58123.0,58122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817733433,0.086002,58123.0,58107.0,0.36100419]
["bitfinex-derivatives","BTCF0:USTF0",1723817733434,1.28711698,58123.0,58107.0,0.36100419]
["bitfinex-derivatives","BTCF0:USTF0",1723817733723,0.0999,58122.0,58108.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1723817733926,0.3608,58118.0,58108.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1723817734130,0.1056,58117.0,58107.0,0.36100419]
["bitfinex-derivatives","BTCF0:USTF0",1723817734315,0.1056,58117.0,58111.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1723817734516,0.1056,58117.0,58109.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1723817734731,0.086021,58111.0,58109.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1723817734922,0.00014211,58110.0,58109.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1723817735332,0.08604,58098.0,58084.0,0.11955437]
["bitfinex-derivatives","BTCF0:USTF0",1723817735542,0.08605,58091.0,58081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817735829,0.3608,58095.0,58081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817735830,0.7326,58090.0,58081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817736032,0.3608,58083.0,58068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817736330,0.3608,58077.0,58068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817736628,0.00015688,58082.0,58080.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1723817736831,0.00015688,58082.0,58081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817737928,0.00115688,58082.0,58081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817738534,0.00215688,58082.0,58081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817738926,0.09779603,58083.0,58076.0,0.086072]
["bitfinex-derivatives","BTCF0:USTF0",1723817739129,0.3608,58084.0,58080.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1723817739525,0.3608,58081.0,58070.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1723817739725,0.3608,58075.0,58070.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1723817739930,0.00014803,58074.0,58070.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1723817740233,0.086078,58072.0,58070.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1723817740429,0.88601075,58074.0,58055.0,0.446902]
["bitfinex-derivatives","BTCF0:USTF0",1723817740430,0.086095,58061.0,58055.0,0.446902]
["bitfinex-derivatives","BTCF0:USTF0",1723817740627,0.00012938,58060.0,58057.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1723817740831,0.00012938,58060.0,58055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817741129,0.00012938,58060.0,58059.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1723817741330,0.446875,58074.0,58055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817741331,0.3618,58074.0,58069.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1723817741629,0.3618,58074.0,58066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817741837,0.3618,58074.0,58071.0,0.086078]
["bitfinex-derivatives","BTCF0:USTF0",1723817741838,0.373426,58074.0,58071.0,0.086078]
["bitfinex-derivatives","BTCF0:USTF0",1723817742035,0.373426,58074.0,58066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817742036,0.373426,58074.0,58066.0,0.446887]
["bitfinex-derivatives","BTCF0:USTF0",1723817742235,0.373426,58074.0,58060.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1723817742529,0.373426,58074.0,58058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817742530,7.491e-05,58073.0,58064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817742726,7.491e-05,58073.0,58072.0,0.086078]
["bitfinex-derivatives","BTCF0:USTF0",1723817742925,7.491e-05,58073.0,58072.0,0.446878]
["bitfinex-derivatives","BTCF0:USTF0",1723817743125,7.491e-05,58073.0,58072.0,0.963478]
["bitfinex-derivatives","BTCF0:USTF0",1723817743331,0.37237648,58088.0,58084.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1723817743524,0.086047,58094.0,58081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817743722,0.3608,58091.0,58081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817744230,0.3608,58091.0,58082.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1723817744422,0.3608,58091.0,58071.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723817744423,0.086066,58081.0,58071.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723817744622,0.44685,58091.0,58080.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1723817744827,0.086063,58082.0,58081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817745133,0.086076,58073.0,58072.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723817745333,0.446876,58073.0,58072.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723817745835,0.086076,58073.0,58072.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723817747128,0.3608,58075.0,58067.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1723817747330,0.446884,58068.0,58067.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1723817747531,0.086077,58073.0,58067.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1723817747840,0.092077,58073.0,58072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817748139,0.098077,58073.0,58072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723817748327,0.098077,58073.0,58072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817748537,0.092077,58073.0,58072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817749335,1.014677,58073.0,58072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723817749836,1.028677,58073.0,58072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817750238,0.608677,58073.0,58072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817750441,1.008677,58073.0,58072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817750638,0.092077,58073.0,58072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817750832,0.006,58073.0,58072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817751035,0.3668,58073.0,58072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817751336,1.395476,58073.0,58072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723817751535,1.395476,58073.0,58061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817751536,0.086084,58068.0,58061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817751725,0.086084,58068.0,58046.0,0.0862742]
["bitfinex-derivatives","BTCF0:USTF0",1723817751726,0.086096,58060.0,58046.0,0.0862742]
["bitfinex-derivatives","BTCF0:USTF0",1723817751930,0.086115,58047.0,58046.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1723817753043,0.91684,58047.0,58041.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1723817753335,0.3608,58045.0,58041.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1723817753527,0.60296,58051.0,58041.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1723817753731,0.086112,58049.0,58045.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1723817753929,0.7216,58046.0,58027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817754130,0.3608,58040.0,58016.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1723817754434,0.3608,58035.0,58033.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1723817754630,0.3608,58035.0,58021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817754631,0.3608,58035.0,58026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817754936,0.0001582,58039.0,58038.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1723817755935,0.001,58047.0,58046.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1723817756344,0.3608,58064.0,58048.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1723817756641,0.37212014,58064.0,58043.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1723817756845,0.37212014,58064.0,58063.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1723817757342,0.3608,58064.0,58063.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1723817757731,0.01130631,58072.0,58071.0,0.086078]
["bitfinex-derivatives","BTCF0:USTF0",1723817757938,0.086072,58076.0,58067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817758132,0.086063,58082.0,58075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817758332,0.0117836,58086.0,58075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817758536,0.3608,58086.0,58075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817758939,0.24112,58087.0,58075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817758940,0.00025842,58084.0,58075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817759138,0.00025842,58084.0,58083.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1723817759339,0.00025842,58084.0,58083.0,0.963341]
["bitfinex-derivatives","BTCF0:USTF0",1723817759958,0.00025842,58084.0,58083.0,0.446861]
["bitfinex-derivatives","BTCF0:USTF0",1723817760247,0.00025842,58084.0,58083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817760549,0.08631842,58084.0,58083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817761036,0.08631842,58084.0,58067.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723817761037,0.086067,58080.0,58067.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723817761234,0.00025842,58084.0,58067.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723817761235,0.00125842,58084.0,58075.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723817761641,0.00125842,58084.0,58083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817761839,0.08631842,58084.0,58083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817762041,0.08631842,58084.0,58083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723817762349,0.00025842,58084.0,58083.0,0.448861]
["bitfinex-derivatives","BTCF0:USTF0",1723817762538,0.00025842,58084.0,58083.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1723817762739,0.00125842,58084.0,58083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817762942,0.08731842,58084.0,58083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817763649,0.48731842,58084.0,58083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817763845,1.08985842,58084.0,58083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817764053,0.08607,58077.0,58076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817764746,0.086066,58080.0,58076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817764939,0.0962,58083.0,58076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817764940,0.08607,58077.0,58076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817765342,0.48607,58077.0,58076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817765540,0.086078,58072.0,58071.0,0.05120313]
["bitfinex-derivatives","BTCF0:USTF0",1723817765748,0.086078,58072.0,58064.0,0.08543905]
["bitfinex-derivatives","BTCF0:USTF0",1723817765749,0.086081,58070.0,58062.0,0.41206468]
["bitfinex-derivatives","BTCF0:USTF0",1723817765960,0.3608,58077.0,58069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817766138,0.3263,58080.0,58076.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723817766139,0.086069,58078.0,58076.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723817766344,0.44687,58077.0,58076.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723817766554,0.3608,58077.0,58076.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723817766750,0.01148422,58080.0,58079.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1723817767051,0.36213842,58083.0,58082.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1723817767052,1e-08,58083.0,58082.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1723817767239,1e-08,58083.0,58082.0,1.05512542]
["bitfinex-derivatives","BTCF0:USTF0",1723817767440,1e-08,58083.0,58082.0,1.36971686]
["bitfinex-derivatives","BTCF0:USTF0",1723817767640,1e-08,58083.0,58082.0,1.45577986]
["bitfinex-derivatives","BTCF0:USTF0",1723817767840,1e-08,58083.0,58082.0,2.23400609]
["bitfinex-derivatives","BTCF0:USTF0",1723817768048,0.3608,58133.0,58095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817768242,0.00852805,58134.0,58122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817768448,0.085989,58132.0,58122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817768656,0.086,58125.0,58122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817768850,0.086001,58124.0,58122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817769248,0.3608,58129.0,58113.0,0.05120829]
["bitfinex-derivatives","BTCF0:USTF0",1723817769249,0.3608,58123.0,58113.0,0.05120829]
["bitfinex-derivatives","BTCF0:USTF0",1723817769446,0.3608,58119.0,58106.0,0.41200829]
["bitfinex-derivatives","BTCF0:USTF0",1723817769642,0.08601,58118.0,58117.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1723817770153,0.0115232,58128.0,58117.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1723817770154,0.3608,58132.0,58117.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1723817770654,0.001,58133.0,58128.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1723817770655,0.00025818,58129.0,58128.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1723817771152,0.01131136,58139.0,58132.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1723817771350,0.08598,58138.0,58132.0,0.446789]
["bitfinex-derivatives","BTCF0:USTF0",1723817771554,0.085972,58144.0,58132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817771755,0.085974,58142.0,58134.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1723817772051,0.09747447,58144.0,58140.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1723817772052,0.01150247,58144.0,58140.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1723817772253,0.0944,58156.0,58142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817772456,0.0944,58156.0,58146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817772457,0.085955,58155.0,58146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817772647,0.10567107,58156.0,58146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817773051,0.00025818,58153.0,58146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817774655,0.00325818,58153.0,58146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817774854,2.8e-07,58155.0,58154.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1723817775058,2.8e-07,58155.0,58154.0,0.962636]
["bitfinex-derivatives","BTCF0:USTF0",1723817775259,0.01158786,58173.0,58154.0,1.27668]
["bitfinex-derivatives","BTCF0:USTF0",1723817775260,0.085936,58168.0,58154.0,1.27668]
["bitfinex-derivatives","BTCF0:USTF0",1723817775552,0.085936,58168.0,58161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817775763,0.085936,58168.0,58162.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1723817776060,0.085936,58168.0,58161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817776061,0.09751586,58173.0,58161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817776356,0.085921,58178.0,58170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817776550,0.3608,58180.0,58176.0,0.085924]
["bitfinex-derivatives","BTCF0:USTF0",1723817776751,0.3608,58180.0,58170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817776955,0.3720236,58186.0,58182.0,0.085915]
["bitfinex-derivatives","BTCF0:USTF0",1723817777250,0.3720236,58186.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817777251,0.3720236,58186.0,58185.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1723817777457,0.3720236,58186.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817777859,0.3720236,58186.0,58180.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1723817777860,0.00025795,58181.0,58180.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1723817778953,0.00025795,58181.0,58180.0,0.601558]
["bitfinex-derivatives","BTCF0:USTF0",1723817780057,0.02125795,58181.0,58180.0,0.603558]
["bitfinex-derivatives","BTCF0:USTF0",1723817780457,0.00725795,58181.0,58180.0,0.602558]
["bitfinex-derivatives","BTCF0:USTF0",1723817780760,0.01325795,58181.0,58180.0,0.602558]
["bitfinex-derivatives","BTCF0:USTF0",1723817780968,0.02025795,58181.0,58180.0,0.603558]
["bitfinex-derivatives","BTCF0:USTF0",1723817781665,0.02025795,58181.0,58180.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1723817784561,0.02025795,58181.0,58180.0,0.603558]
["bitfinex-derivatives","BTCF0:USTF0",1723817784760,0.02025795,58181.0,58180.0,1.239476]
["bitfinex-derivatives","BTCF0:USTF0",1723817784963,9.5e-07,58181.0,58180.0,1.325394]
["bitfinex-derivatives","BTCF0:USTF0",1723817785265,0.3608,58207.0,58205.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1723817785664,0.3608,58207.0,58198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817785665,0.01114473,58207.0,58204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817785863,0.08587,58213.0,58209.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1723817786071,0.08587,58213.0,58209.0,0.446674]
["bitfinex-derivatives","BTCF0:USTF0",1723817786258,0.085854,58224.0,58221.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1723817786457,0.09694868,58224.0,58223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817787559,0.01109468,58224.0,58223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817787858,0.099853,58224.0,58223.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723817788053,0.099853,58224.0,58223.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723817789263,0.099853,58224.0,58223.0,0.448655]
["bitfinex-derivatives","BTCF0:USTF0",1723817789264,0.014,58224.0,58223.0,0.448655]
["bitfinex-derivatives","BTCF0:USTF0",1723817789766,0.01146386,58228.0,58227.0,0.085849]
["bitfinex-derivatives","BTCF0:USTF0",1723817790564,0.085853,58224.0,58223.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723817790968,0.01146386,58228.0,58224.0,0.085852]
["bitfinex-derivatives","BTCF0:USTF0",1723817791161,0.01346386,58228.0,58227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817791365,0.01346386,58228.0,58227.0,0.086849]
["bitfinex-derivatives","BTCF0:USTF0",1723817792473,0.00225771,58228.0,58227.0,1.048738]
["bitfinex-derivatives","BTCF0:USTF0",1723817792662,7.1e-07,58228.0,58227.0,1.695587]
["bitfinex-derivatives","BTCF0:USTF0",1723817792969,0.1075909,58251.0,58249.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1723817793170,0.1075909,58251.0,58250.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1723817793565,0.085818,58248.0,58247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817793759,0.87584,58250.0,58235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817793960,0.3608,58245.0,58235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817794165,0.1075909,58251.0,58235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817794166,0.1075909,58251.0,58244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817794371,0.1964039,58251.0,58250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817794565,0.6430169,58251.0,58250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817794760,1.4722039,58251.0,58235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817794968,0.085835,58236.0,58235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817795263,0.085837,58235.0,58234.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1723817795765,0.085846,58229.0,58228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817795961,0.3608,58236.0,58222.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1723817796163,0.3608,58236.0,58223.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1723817796164,0.08585,58227.0,58223.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1723817796561,0.085837,58235.0,58234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817796871,0.095837,58235.0,58234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817797171,1.010997,58235.0,58234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817797374,0.01,58235.0,58220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817797569,0.0110918,58236.0,58233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817797874,0.00025771,58240.0,58239.0,0.085831]
["bitfinex-derivatives","BTCF0:USTF0",1723817798467,0.00025771,58240.0,58235.0,0.085837]
["bitfinex-derivatives","BTCF0:USTF0",1723817798872,0.00025771,58240.0,58234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817798873,0.446635,58236.0,58234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817799070,0.085837,58235.0,58234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817799267,0.181674,58235.0,58234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817799668,0.085844,58230.0,58229.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1723817799863,0.085839,58234.0,58213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817800062,0.3608,58230.0,58221.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1723817800267,0.446629,58241.0,58219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817800268,0.3628,58235.0,58219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817800465,0.3608,58230.0,58219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817800675,0.085847,58228.0,58219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817800973,0.085854,58224.0,58219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817801373,0.08610471,58229.0,58219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817801578,0.00025771,58229.0,58228.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1723817802868,0.01136091,58229.0,58228.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1723817803071,0.01136091,58229.0,58228.0,0.171694]
["bitfinex-derivatives","BTCF0:USTF0",1723817803072,0.00025771,58229.0,58228.0,0.171694]
["bitfinex-derivatives","BTCF0:USTF0",1723817803264,0.3608,58256.0,58228.0,1.0752]
["bitfinex-derivatives","BTCF0:USTF0",1723817803469,0.3608,58256.0,58244.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1723817803470,0.0964,58251.0,58244.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1723817803665,0.0964,58251.0,58236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817803666,0.085833,58238.0,58236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817803878,0.10513938,58251.0,58236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817804169,0.10513938,58251.0,58240.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1723817804170,0.13658071,58251.0,58240.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1723817804372,0.13658071,58251.0,58236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817804373,0.085834,58238.0,58236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817804564,0.085834,58238.0,58237.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1723817804766,0.08607471,58249.0,58238.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1723817805062,0.00025771,58249.0,58248.0,0.085818]
["bitfinex-derivatives","BTCF0:USTF0",1723817805266,0.00025771,58249.0,58244.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1723817805267,0.085822,58246.0,58244.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1723817805473,0.085822,58246.0,58245.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1723817805973,0.00025771,58249.0,58248.0,0.085818]
["bitfinex-derivatives","BTCF0:USTF0",1723817806166,0.08607371,58249.0,58248.0,0.085818]
["bitfinex-derivatives","BTCF0:USTF0",1723817807176,0.08607371,58249.0,58248.0,0.447618]
["bitfinex-derivatives","BTCF0:USTF0",1723817807567,0.08807371,58249.0,58248.0,0.448618]
["bitfinex-derivatives","BTCF0:USTF0",1723817808474,0.00125771,58249.0,58248.0,0.448618]
["bitfinex-derivatives","BTCF0:USTF0",1723817808866,0.00125771,58249.0,58248.0,0.963658]
["bitfinex-derivatives","BTCF0:USTF0",1723817809067,0.00125771,58249.0,58248.0,1.123658]
["bitfinex-derivatives","BTCF0:USTF0",1723817809266,0.00125771,58249.0,58248.0,0.448618]
["bitfinex-derivatives","BTCF0:USTF0",1723817809871,0.08707371,58249.0,58248.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723817810075,0.08707371,58249.0,58242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817810076,0.085825,58243.0,58242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817810869,0.17165,58243.0,58242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817811164,0.17165,58243.0,58238.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1723817811165,0.085831,58239.0,58238.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1723817811572,0.446631,58239.0,58238.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1723817811876,0.085831,58239.0,58238.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1723817812075,0.696782,58239.0,58238.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1723817812370,0.610951,58239.0,58238.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1723817812575,0.095831,58239.0,58238.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1723817812774,0.610951,58239.0,58238.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1723817812970,0.610951,58239.0,58238.0,0.00125771]
["bitfinex-derivatives","BTCF0:USTF0",1723817813369,0.600951,58239.0,58238.0,0.00125771]
["bitfinex-derivatives","BTCF0:USTF0",1723817813575,0.085831,58239.0,58238.0,0.00125771]
["bitfinex-derivatives","BTCF0:USTF0",1723817813881,0.09797242,58243.0,58238.0,0.00125771]
["bitfinex-derivatives","BTCF0:USTF0",1723817814077,0.002,58239.0,58238.0,0.08808971]
["bitfinex-derivatives","BTCF0:USTF0",1723817814379,0.002,58239.0,58238.0,0.139298]
["bitfinex-derivatives","BTCF0:USTF0",1723817814767,0.002,58239.0,58238.0,0.00225771]
["bitfinex-derivatives","BTCF0:USTF0",1723817815473,0.002,58239.0,58238.0,0.38518062]
["bitfinex-derivatives","BTCF0:USTF0",1723817815681,0.002,58239.0,58238.0,0.33392171]
["bitfinex-derivatives","BTCF0:USTF0",1723817816179,0.00025771,58254.0,58238.0,1.18582643]
["bitfinex-derivatives","BTCF0:USTF0",1723817816381,0.00025771,58254.0,58253.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1723817817088,0.00025771,58254.0,58253.0,0.1370595]
["bitfinex-derivatives","BTCF0:USTF0",1723817817273,0.085812,58252.0,58251.0,0.4120495]
["bitfinex-derivatives","BTCF0:USTF0",1723817817471,0.085815,58250.0,58249.0,0.05125784]
["bitfinex-derivatives","BTCF0:USTF0",1723817817671,0.085816,58249.0,58248.0,0.05125784]
["bitfinex-derivatives","BTCF0:USTF0",1723817817871,0.085821,58246.0,58243.0,0.05125784]
["bitfinex-derivatives","BTCF0:USTF0",1723817818091,0.085821,58246.0,58240.0,0.05125784]
["bitfinex-derivatives","BTCF0:USTF0",1723817818092,0.085822,58245.0,58240.0,0.05125784]
["bitfinex-derivatives","BTCF0:USTF0",1723817818382,0.171658,58240.0,58238.0,0.00125771]
["bitfinex-derivatives","BTCF0:USTF0",1723817818572,0.171662,58239.0,58238.0,0.00125771]
["bitfinex-derivatives","BTCF0:USTF0",1723817818771,0.191662,58239.0,58238.0,0.00125771]
["bitfinex-derivatives","BTCF0:USTF0",1723817818971,0.191662,58239.0,58238.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1723817819778,0.191662,58239.0,58229.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1723817819779,0.51512,58238.0,58231.0,0.05128847]
["bitfinex-derivatives","BTCF0:USTF0",1723817819985,0.866631,58239.0,58229.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1723817819986,0.3608,58239.0,58229.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1723817820176,0.3608,58239.0,58230.0,0.05128847]
["bitfinex-derivatives","BTCF0:USTF0",1723817820177,0.446638,58234.0,58230.0,0.05128847]
["bitfinex-derivatives","BTCF0:USTF0",1723817820375,0.3608,58231.0,58229.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1723817820570,0.5152,58230.0,58229.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1723817820778,0.5152,58230.0,58224.0,0.05129768]
["bitfinex-derivatives","BTCF0:USTF0",1723817820779,0.53535274,58230.0,58224.0,0.05129768]
["bitfinex-derivatives","BTCF0:USTF0",1723817821071,0.53535274,58230.0,58216.0,0.05129768]
["bitfinex-derivatives","BTCF0:USTF0",1723817821072,0.085863,58217.0,58216.0,0.05129768]
["bitfinex-derivatives","BTCF0:USTF0",1723817821273,0.085863,58217.0,58214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817821274,0.085863,58217.0,58215.0,0.05130176]
["bitfinex-derivatives","BTCF0:USTF0",1723817821681,0.085853,58224.0,58216.0,0.05130176]
["bitfinex-derivatives","BTCF0:USTF0",1723817821876,0.085853,58224.0,58209.0,0.44621584]
["bitfinex-derivatives","BTCF0:USTF0",1723817821877,0.085871,58212.0,58205.0,0.08541584]
["bitfinex-derivatives","BTCF0:USTF0",1723817822074,0.085871,58212.0,58200.0,0.10242149]
["bitfinex-derivatives","BTCF0:USTF0",1723817822075,0.3608,58206.0,58200.0,0.05128724]
["bitfinex-derivatives","BTCF0:USTF0",1723817822379,0.3608,58201.0,58191.0,0.00012993]
["bitfinex-derivatives","BTCF0:USTF0",1723817822578,0.085879,58207.0,58195.0,0.05128724]
["bitfinex-derivatives","BTCF0:USTF0",1723817822777,0.3608,58200.0,58195.0,0.05128724]
["bitfinex-derivatives","BTCF0:USTF0",1723817822974,0.3608,58200.0,58194.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1723817823172,0.085897,58195.0,58193.0,0.05128724]
["bitfinex-derivatives","BTCF0:USTF0",1723817823488,0.00013803,58194.0,58193.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1723817823980,0.36093803,58194.0,58191.0,0.01412993]
["bitfinex-derivatives","BTCF0:USTF0",1723817824180,0.36093803,58194.0,58190.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1723817824181,0.4467,58192.0,58190.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1723817824384,0.4467,58192.0,58184.0,0.05128724]
["bitfinex-derivatives","BTCF0:USTF0",1723817824385,0.08592,58179.0,58172.0,0.05128724]
["bitfinex-derivatives","BTCF0:USTF0",1723817824583,0.08592,58179.0,58163.0,0.01821587]
["bitfinex-derivatives","BTCF0:USTF0",1723817824584,0.3608,58173.0,58165.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1723817824772,0.3608,58173.0,58161.0,0.41208724]
["bitfinex-derivatives","BTCF0:USTF0",1723817824973,0.3608,58173.0,58164.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1723817824974,0.085935,58169.0,58164.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1723817825173,0.085935,58169.0,58160.0,0.05128724]
["bitfinex-derivatives","BTCF0:USTF0",1723817825174,0.3608,58165.0,58160.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1723817825383,0.3608,58165.0,58159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817825676,0.00019224,58168.0,58166.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1723817825876,0.00019224,58168.0,58167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817826082,0.3608,58185.0,58167.0,0.87656]
["bitfinex-derivatives","BTCF0:USTF0",1723817826277,0.3608,58185.0,58173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817826278,0.08592,58179.0,58173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817826475,0.3608,58185.0,58171.0,0.085931]
["bitfinex-derivatives","BTCF0:USTF0",1723817826676,0.3608,58178.0,58167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817826872,0.3608,58178.0,58168.0,0.085936]
["bitfinex-derivatives","BTCF0:USTF0",1723817827084,9.043e-05,58177.0,58171.0,0.085931]
["bitfinex-derivatives","BTCF0:USTF0",1723817827281,9.043e-05,58177.0,58167.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723817827487,9.043e-05,58177.0,58176.0,0.085924]
["bitfinex-derivatives","BTCF0:USTF0",1723817828583,9.043e-05,58177.0,58176.0,0.092924]
["bitfinex-derivatives","BTCF0:USTF0",1723817828990,9.043e-05,58177.0,58176.0,1.008604]
["bitfinex-derivatives","BTCF0:USTF0",1723817829175,9.043e-05,58177.0,58176.0,0.446724]
["bitfinex-derivatives","BTCF0:USTF0",1723817829375,9.043e-05,58177.0,58176.0,0.091924]
["bitfinex-derivatives","BTCF0:USTF0",1723817829581,9.043e-05,58177.0,58176.0,0.096924]
["bitfinex-derivatives","BTCF0:USTF0",1723817829888,9.043e-05,58177.0,58176.0,0.457724]
["bitfinex-derivatives","BTCF0:USTF0",1723817830479,9.043e-05,58177.0,58176.0,0.456724]
["bitfinex-derivatives","BTCF0:USTF0",1723817830684,0.45535191,58199.0,58195.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1723817830888,0.45535191,58199.0,58179.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1723817830889,0.3608,58199.0,58187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817831578,0.44669,58199.0,58187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817831886,0.44669,58199.0,58187.0,0.36105771]
["bitfinex-derivatives","BTCF0:USTF0",1723817831887,0.085893,58197.0,58187.0,0.36105771]
["bitfinex-derivatives","BTCF0:USTF0",1723817832190,0.36105771,58199.0,58187.0,0.36105771]
["bitfinex-derivatives","BTCF0:USTF0",1723817832491,0.085902,58191.0,58187.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1723817832679,0.3608,58192.0,58187.0,0.01025771]
["bitfinex-derivatives","BTCF0:USTF0",1723817833081,0.446701,58192.0,58189.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1723817833284,0.085906,58188.0,58187.0,0.01025771]
["bitfinex-derivatives","BTCF0:USTF0",1723817833880,0.601466,58188.0,58187.0,0.01325771]
["bitfinex-derivatives","BTCF0:USTF0",1723817834392,0.085912,58184.0,58183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817834594,0.3608,58184.0,58179.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1723817834892,0.0948,58187.0,58176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817834893,0.3608,58185.0,58176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817835085,0.3608,58185.0,58184.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1723817836584,0.8764,58185.0,58180.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1723817836785,0.01160573,58188.0,58182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817836982,0.00025771,58190.0,58182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817837196,0.00025771,58190.0,58189.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1723817837380,0.01139643,58190.0,58189.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1723817837691,0.3263,58210.0,58205.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1723817837880,0.3608,58211.0,58201.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1723817838081,0.3717913,58211.0,58196.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1723817838388,0.085893,58197.0,58195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817838587,0.085894,58196.0,58195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817838790,0.085894,58197.0,58183.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1723817838990,0.446687,58201.0,58190.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1723817839297,0.00025771,58202.0,58196.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723817839497,0.00025771,58202.0,58201.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1723817840391,0.00025771,58202.0,58201.0,0.532574]
["bitfinex-derivatives","BTCF0:USTF0",1723817840589,0.001,58211.0,58210.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1723817840793,0.01216152,58211.0,58210.0,0.446674]
["bitfinex-derivatives","BTCF0:USTF0",1723817841094,0.01216152,58211.0,58202.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1723817841095,0.08588,58206.0,58202.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1723817841282,0.3608,58215.0,58201.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723817841490,0.085874,58210.0,58201.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723817841795,0.37231212,58215.0,58201.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723817841999,0.085886,58202.0,58201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723817842500,1.001326,58202.0,58201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723817842690,1.107212,58202.0,58201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723817842891,0.085893,58197.0,58179.0,0.36101907]
["bitfinex-derivatives","BTCF0:USTF0",1723817843092,0.3608,58188.0,58179.0,0.36101907]
["bitfinex-derivatives","BTCF0:USTF0",1723817843282,0.085915,58183.0,58181.0,0.085915]
["bitfinex-derivatives","BTCF0:USTF0",1723817843595,0.3608,58182.0,58181.0,0.085915]
["bitfinex-derivatives","BTCF0:USTF0",1723817843794,0.085918,58180.0,58179.0,0.00021907]
["bitfinex-derivatives","BTCF0:USTF0",1723817843990,0.3608,58183.0,58179.0,0.00021907]
["bitfinex-derivatives","BTCF0:USTF0",1723817844194,0.3608,58183.0,58181.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1723817844682,0.3608,58183.0,58179.0,0.00021907]
["bitfinex-derivatives","BTCF0:USTF0",1723817844887,0.085915,58182.0,58181.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723817845282,0.085915,58182.0,58179.0,0.00021907]
["bitfinex-derivatives","BTCF0:USTF0",1723817845486,0.085915,58182.0,58181.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723817845887,0.085915,58182.0,58179.0,0.00021907]
["bitfinex-derivatives","BTCF0:USTF0",1723817845888,0.085918,58180.0,58179.0,0.00021907]
["bitfinex-derivatives","BTCF0:USTF0",1723817846692,1.001558,58180.0,58179.0,0.00021907]
["bitfinex-derivatives","BTCF0:USTF0",1723817846998,1.001558,58180.0,58179.0,0.00121907]
["bitfinex-derivatives","BTCF0:USTF0",1723817847586,0.085918,58180.0,58179.0,0.00021907]
["bitfinex-derivatives","BTCF0:USTF0",1723817847794,0.086918,58180.0,58179.0,0.00121907]
["bitfinex-derivatives","BTCF0:USTF0",1723817848188,0.001,58180.0,58179.0,0.44793807]
["bitfinex-derivatives","BTCF0:USTF0",1723817848390,0.00025771,58185.0,58184.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1723817848700,0.00025771,58185.0,58184.0,0.446712]
["bitfinex-derivatives","BTCF0:USTF0",1723817849797,0.4619,58201.0,58184.0,0.49899924]
["bitfinex-derivatives","BTCF0:USTF0",1723817849798,0.085891,58199.0,58184.0,0.49899924]
["bitfinex-derivatives","BTCF0:USTF0",1723817849990,0.085891,58199.0,58197.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1723817850187,0.3608,58201.0,58200.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1723817850390,0.0110799,58201.0,58200.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1723817850590,0.3608,58207.0,58201.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1723817850591,0.085884,58203.0,58201.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1723817850901,0.085884,58203.0,58202.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1723817851194,0.446679,58207.0,58203.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1723817851494,0.45791675,58207.0,58203.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1723817852097,0.01123775,58207.0,58206.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1723817852394,0.36192001,58219.0,58204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817852395,0.05042044,58228.0,58220.0,0.085858]
["bitfinex-derivatives","BTCF0:USTF0",1723817852597,0.1859,58229.0,58213.0,0.05125116]
["bitfinex-derivatives","BTCF0:USTF0",1723817852796,0.1859,58229.0,58210.0,0.05125116]
["bitfinex-derivatives","BTCF0:USTF0",1723817852797,0.085852,58225.0,58210.0,0.05125116]
["bitfinex-derivatives","BTCF0:USTF0",1723817853301,0.085854,58224.0,58218.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1723817853487,0.37217079,58226.0,58218.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1723817853488,0.085856,58223.0,58218.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1723817853689,0.3608,58219.0,58213.0,0.086868]
["bitfinex-derivatives","BTCF0:USTF0",1723817853890,0.085862,58218.0,58214.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1723817854287,0.085862,58218.0,58215.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1723817854492,0.3608,58219.0,58218.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1723817854695,0.3608,58219.0,58218.0,0.086862]
["bitfinex-derivatives","BTCF0:USTF0",1723817855086,0.012,58224.0,58223.0,0.085855]
["bitfinex-derivatives","BTCF0:USTF0",1723817855296,0.097853,58224.0,58223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817855495,0.012,58224.0,58223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817855797,0.02328909,58224.0,58223.0,0.446655]
["bitfinex-derivatives","BTCF0:USTF0",1723817855995,0.3608,58236.0,58224.0,0.51524]
["bitfinex-derivatives","BTCF0:USTF0",1723817856188,0.01127219,58239.0,58234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817856391,0.085824,58244.0,58234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817856802,0.01135895,58244.0,58234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817856997,0.3608,58245.0,58240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817857298,0.37204177,58245.0,58240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817857516,0.37204177,58245.0,58234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817857690,0.085833,58238.0,58234.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723817858199,0.085833,58238.0,58234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817858200,0.446637,58235.0,58234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817858496,0.51516,58237.0,58231.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1723817858497,0.085841,58232.0,58231.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1723817858890,0.961841,58232.0,58231.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1723817859489,0.01125491,58238.0,58231.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1723817859792,0.3608,58246.0,58234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817859989,0.3608,58246.0,58240.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1723817859990,0.085827,58242.0,58240.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1723817860306,0.02441036,58245.0,58234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817860600,0.02441036,58245.0,58234.0,0.446637]
["bitfinex-derivatives","BTCF0:USTF0",1723817860803,0.08583,58240.0,58237.0,0.085833]
["bitfinex-derivatives","BTCF0:USTF0",1723817860995,0.004,58238.0,58234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817861189,0.004,58238.0,58237.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1723817861390,0.3608,58246.0,58237.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1723817861391,0.3608,58246.0,58245.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1723817861597,0.004,58245.0,58244.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1723817861997,0.085827,58242.0,58240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817862201,0.3608,58251.0,58241.0,0.085828]
["bitfinex-derivatives","BTCF0:USTF0",1723817862404,0.446623,58245.0,58241.0,0.085828]
["bitfinex-derivatives","BTCF0:USTF0",1723817862701,0.3608,58245.0,58241.0,0.085828]
["bitfinex-derivatives","BTCF0:USTF0",1723817863093,0.3708,58245.0,58241.0,0.085828]
["bitfinex-derivatives","BTCF0:USTF0",1723817863294,0.3608,58245.0,58241.0,0.085828]
["bitfinex-derivatives","BTCF0:USTF0",1723817863700,0.085832,58238.0,58237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817864007,0.085832,58238.0,58235.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1723817864008,0.085835,58236.0,58235.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1723817864199,0.105835,58236.0,58226.0,0.44665]
["bitfinex-derivatives","BTCF0:USTF0",1723817864397,0.085855,58223.0,58222.0,0.0001853]
["bitfinex-derivatives","BTCF0:USTF0",1723817864695,0.3608,58231.0,58222.0,0.0001853]
["bitfinex-derivatives","BTCF0:USTF0",1723817865017,0.37192694,58231.0,58230.0,0.085844]
["bitfinex-derivatives","BTCF0:USTF0",1723817865707,0.01112694,58231.0,58230.0,0.085844]
["bitfinex-derivatives","BTCF0:USTF0",1723817865909,0.085837,58235.0,58231.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1723817866207,0.085846,58229.0,58227.0,0.085849]
["bitfinex-derivatives","BTCF0:USTF0",1723817866697,0.08584,58233.0,58228.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1723817866897,0.085846,58229.0,58228.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1723817867497,0.3608,58231.0,58225.0,0.36105771]
["bitfinex-derivatives","BTCF0:USTF0",1723817867695,0.08585,58226.0,58225.0,0.36105771]
["bitfinex-derivatives","BTCF0:USTF0",1723817867895,0.085845,58230.0,58225.0,0.36105771]
["bitfinex-derivatives","BTCF0:USTF0",1723817868106,0.085846,58229.0,58226.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1723817868304,0.3608,58231.0,58225.0,0.36105771]
["bitfinex-derivatives","BTCF0:USTF0",1723817868305,0.3618,58231.0,58225.0,0.36105771]
["bitfinex-derivatives","BTCF0:USTF0",1723817868507,0.447643,58231.0,58225.0,0.36105771]
["bitfinex-derivatives","BTCF0:USTF0",1723817868809,0.01146728,58231.0,58230.0,0.446644]
["bitfinex-derivatives","BTCF0:USTF0",1723817869016,0.085837,58235.0,58230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817869205,0.01173175,58236.0,58235.0,0.085837]
["bitfinex-derivatives","BTCF0:USTF0",1723817869413,0.00025771,58236.0,58235.0,0.085837]
["bitfinex-derivatives","BTCF0:USTF0",1723817870208,0.00025771,58236.0,58235.0,0.446637]
["bitfinex-derivatives","BTCF0:USTF0",1723817870606,0.00025771,58236.0,58235.0,0.532474]
["bitfinex-derivatives","BTCF0:USTF0",1723817870908,0.085808,58255.0,58241.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1723817871105,0.085808,58255.0,58243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817871300,0.085808,58255.0,58252.0,0.085812]
["bitfinex-derivatives","BTCF0:USTF0",1723817871606,0.446594,58264.0,58243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817871607,0.085811,58253.0,58250.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1723817871806,0.085811,58253.0,58243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817872009,0.37212308,58257.0,58254.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1723817872403,0.004,58255.0,58254.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1723817873906,0.45792808,58257.0,58255.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1723817874211,0.45792808,58257.0,58256.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1723817874412,0.37212308,58257.0,58256.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1723817875301,0.37612308,58257.0,58256.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1723817875506,0.01532308,58257.0,58256.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1723817875709,0.0991,58266.0,58255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817875906,0.0991,58266.0,58256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817875907,0.001,58257.0,58256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817876108,0.001,58257.0,58256.0,0.086806]
["bitfinex-derivatives","BTCF0:USTF0",1723817876604,0.08578,58274.0,58256.0,0.91596]
["bitfinex-derivatives","BTCF0:USTF0",1723817876809,0.3608,58269.0,58259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817877011,0.085799,58261.0,58259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817877315,0.3608,58269.0,58259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817877316,0.0858,58260.0,58259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817878713,0.0868,58260.0,58259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817879106,0.0868,58260.0,58259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723817879416,0.1068,58260.0,58259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723817879622,0.0868,58260.0,58259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723817879817,0.001,58260.0,58259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723817880116,0.001,58260.0,58259.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723817880321,0.01247588,58260.0,58259.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723817880525,0.001,58260.0,58259.0,0.448601]
["bitfinex-derivatives","BTCF0:USTF0",1723817880823,0.0868,58260.0,58259.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723817881416,0.0868,58260.0,58259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723817881417,0.1726,58260.0,58259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723817881616,0.085807,58255.0,58254.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1723817881818,0.085807,58255.0,58242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817881819,0.085825,58243.0,58242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817882020,0.085819,58247.0,58246.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1723817882324,0.02,58247.0,58242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817882521,0.3608,58248.0,58243.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1723817882522,0.085824,58244.0,58243.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1723817882727,0.085825,58243.0,58234.0,0.085837]
["bitfinex-derivatives","BTCF0:USTF0",1723817882911,0.085825,58243.0,58233.0,0.05125116]
["bitfinex-derivatives","BTCF0:USTF0",1723817882912,0.3608,58240.0,58233.0,0.05125116]
["bitfinex-derivatives","BTCF0:USTF0",1723817883227,0.3608,58240.0,58224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817883228,0.085846,58229.0,58228.0,0.05125116]
["bitfinex-derivatives","BTCF0:USTF0",1723817883516,0.085846,58229.0,58224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817883517,0.02,58229.0,58224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817883725,0.085852,58225.0,58224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817884108,0.4587,58234.0,58224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817884308,0.085852,58225.0,58224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817884819,0.00025672,58232.0,58224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817885423,0.08585,58227.0,58225.0,0.085852]
["bitfinex-derivatives","BTCF0:USTF0",1723817885620,0.085852,58225.0,58224.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723817885826,0.085852,58225.0,58224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723817885827,0.181704,58225.0,58224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723817886121,0.085855,58223.0,58222.0,0.0001853]
["bitfinex-derivatives","BTCF0:USTF0",1723817886319,1.28604,58225.0,58222.0,0.0001853]
["bitfinex-derivatives","BTCF0:USTF0",1723817886320,0.36188,58225.0,58222.0,0.0001853]
["bitfinex-derivatives","BTCF0:USTF0",1723817886619,0.01107708,58225.0,58222.0,0.0001853]
["bitfinex-derivatives","BTCF0:USTF0",1723817886819,0.085845,58230.0,58225.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1723817887025,0.085845,58230.0,58226.0,0.085849]
["bitfinex-derivatives","BTCF0:USTF0",1723817887318,0.085845,58230.0,58224.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723817887319,0.01135628,58231.0,58230.0,0.085844]
["bitfinex-derivatives","BTCF0:USTF0",1723817887528,0.00025672,58232.0,58231.0,0.085843]
["bitfinex-derivatives","BTCF0:USTF0",1723817887825,0.01167286,58232.0,58231.0,0.085843]
["bitfinex-derivatives","BTCF0:USTF0",1723817888127,0.01167286,58232.0,58225.0,0.05119649]
["bitfinex-derivatives","BTCF0:USTF0",1723817888128,0.00025672,58232.0,58225.0,0.05119649]
["bitfinex-derivatives","BTCF0:USTF0",1723817888416,0.085849,58227.0,58226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817888817,0.01152641,58232.0,58224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817889023,0.01552641,58232.0,58224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817889223,0.01552641,58232.0,58225.0,0.087851]
["bitfinex-derivatives","BTCF0:USTF0",1723817889623,0.085849,58227.0,58225.0,0.087851]
["bitfinex-derivatives","BTCF0:USTF0",1723817889917,0.08585,58226.0,58225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723817890126,0.085855,58223.0,58222.0,0.0001853]
["bitfinex-derivatives","BTCF0:USTF0",1723817890327,0.085849,58227.0,58222.0,0.0001853]
["bitfinex-derivatives","BTCF0:USTF0",1723817890524,0.085849,58227.0,58226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817891123,0.3608,58229.0,58225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817891318,0.3608,58229.0,58228.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1723817891521,0.01152641,58232.0,58225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817891715,0.01152641,58232.0,58222.0,0.3609853]
["bitfinex-derivatives","BTCF0:USTF0",1723817891921,0.085855,58223.0,58222.0,0.3609853]
["bitfinex-derivatives","BTCF0:USTF0",1723817892329,0.085849,58227.0,58222.0,0.3609853]
["bitfinex-derivatives","BTCF0:USTF0",1723817892519,0.085849,58227.0,58224.0,0.085852]
["bitfinex-derivatives","BTCF0:USTF0",1723817892719,0.003,58229.0,58222.0,0.3609853]
["bitfinex-derivatives","BTCF0:USTF0",1723817892917,0.085854,58224.0,58222.0,0.3609853]
["bitfinex-derivatives","BTCF0:USTF0",1723817893319,0.003,58229.0,58222.0,0.3609853]
["bitfinex-derivatives","BTCF0:USTF0",1723817893520,0.003,58229.0,58228.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1723817894727,0.085846,58229.0,58228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723817895629,0.171692,58229.0,58228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723817895826,0.085855,58223.0,58222.0,0.3689853]
["bitfinex-derivatives","BTCF0:USTF0",1723817896221,0.085855,58223.0,58222.0,0.3609853]
["bitfinex-derivatives","BTCF0:USTF0",1723817896522,0.105855,58223.0,58222.0,0.3609853]
["bitfinex-derivatives","BTCF0:USTF0",1723817896727,0.085855,58223.0,58222.0,0.3609853]
["bitfinex-derivatives","BTCF0:USTF0",1723817897224,0.095855,58223.0,58222.0,0.3609853]
["bitfinex-derivatives","BTCF0:USTF0",1723817897433,1.011135,58223.0,58222.0,0.3659853]
["bitfinex-derivatives","BTCF0:USTF0",1723817897618,1.011135,58223.0,58221.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1723817897619,0.52528,58223.0,58221.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1723817897816,0.52528,58223.0,58221.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723817897817,1.227048,58222.0,58221.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723817898015,0.680056,58222.0,58204.0,0.41199649]
["bitfinex-derivatives","BTCF0:USTF0",1723817898223,0.085871,58212.0,58210.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1723817898434,0.085871,58212.0,58211.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1723817898725,0.00108,58222.0,58211.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723817898928,0.001,58223.0,58222.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1723817899238,0.001,58223.0,58221.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723817899421,0.085856,58222.0,58221.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723817899731,0.00025747,58222.0,58221.0,0.090857]
["bitfinex-derivatives","BTCF0:USTF0",1723817900033,0.00125747,58222.0,58221.0,0.090857]
["bitfinex-derivatives","BTCF0:USTF0",1723817900218,0.08711347,58222.0,58221.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723817900416,0.44791347,58222.0,58221.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723817900623,0.08711347,58222.0,58221.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723817900938,0.085858,58221.0,58219.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1723817901135,0.00225747,58222.0,58221.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1723817901424,0.00225747,58222.0,58221.0,0.171714]
["bitfinex-derivatives","BTCF0:USTF0",1723817901631,0.3608,58232.0,58231.0,0.085843]
["bitfinex-derivatives","BTCF0:USTF0",1723817901818,0.3608,58232.0,58231.0,3.855843]
["bitfinex-derivatives","BTCF0:USTF0",1723817902019,0.68818,58243.0,58231.0,3.855843]
["bitfinex-derivatives","BTCF0:USTF0",1723817902220,0.70069432,58243.0,58242.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1723817902524,0.01359432,58243.0,58242.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1723817902727,0.085824,58244.0,58242.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1723817903116,0.085841,58232.0,58231.0,3.77188]
["bitfinex-derivatives","BTCF0:USTF0",1723817903323,0.085841,58232.0,58231.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723817903521,0.686882,58232.0,58231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817903922,0.601041,58232.0,58231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817904125,0.716882,58232.0,58231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817904333,0.171698,58227.0,58226.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1723817904630,0.903398,58227.0,58226.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1723817904928,0.903398,58227.0,58207.0,0.01372352]
["bitfinex-derivatives","BTCF0:USTF0",1723817904929,1.66694,58227.0,58209.0,0.05110085]
["bitfinex-derivatives","BTCF0:USTF0",1723817905120,1.66694,58227.0,58205.0,0.06833488]
["bitfinex-derivatives","BTCF0:USTF0",1723817905121,0.085869,58214.0,58206.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1723817905824,0.45796201,58218.0,58206.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1723817906030,0.3709,58224.0,58223.0,0.085855]
["bitfinex-derivatives","BTCF0:USTF0",1723817906229,0.3709,58224.0,58215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817906230,0.085858,58221.0,58219.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1723817906539,0.3709,58224.0,58219.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1723817906540,0.00025747,58220.0,58219.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1723817907533,0.004,58232.0,58231.0,0.171686]
["bitfinex-derivatives","BTCF0:USTF0",1723817907742,0.01399838,58241.0,58240.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1723817907924,0.05042044,58254.0,58231.0,1.6368]
["bitfinex-derivatives","BTCF0:USTF0",1723817907925,0.05042044,58260.0,58239.0,0.41197786]
["bitfinex-derivatives","BTCF0:USTF0",1723817908127,0.3608,58261.0,58255.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1723817908434,0.37465116,58261.0,58247.0,0.05117786]
["bitfinex-derivatives","BTCF0:USTF0",1723817908731,0.085807,58255.0,58252.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1723817909335,0.3608,58256.0,58252.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1723817909634,0.011,58257.0,58254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817909827,0.011,58257.0,58254.0,0.41197786]
["bitfinex-derivatives","BTCF0:USTF0",1723817910024,0.011,58257.0,58255.0,0.05117786]
["bitfinex-derivatives","BTCF0:USTF0",1723817910234,0.011,58257.0,58254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817910430,0.011,58257.0,58256.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1723817910633,0.01385116,58261.0,58260.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1723817910835,0.00025672,58264.0,58263.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1723817911334,0.01422997,58264.0,58263.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1723817911634,0.00025672,58264.0,58263.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1723817912030,0.3608,58274.0,58263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817912031,0.01377612,58265.0,58263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817912228,0.3608,58274.0,58265.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1723817912229,0.3608,58268.0,58265.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1723817912423,0.3608,58268.0,58263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723817912628,0.3608,58274.0,58263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723817912934,0.085782,58272.0,58269.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1723817913238,0.085782,58272.0,58263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723817913239,0.37497734,58274.0,58266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817913434,0.37497734,58274.0,58267.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723817913623,0.37497734,58274.0,58272.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1723817913939,0.37497734,58274.0,58263.0,0.00225747]
["bitfinex-derivatives","BTCF0:USTF0",1723817914234,0.37497734,58274.0,58273.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1723817914732,0.02617734,58274.0,58273.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1723817915328,0.02817734,58274.0,58273.0,0.086781]
["bitfinex-derivatives","BTCF0:USTF0",1723817915534,0.014,58274.0,58273.0,0.086781]
["bitfinex-derivatives","BTCF0:USTF0",1723817916036,0.014,58274.0,58273.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1723817916537,0.3263,58288.0,58273.0,0.9168]
["bitfinex-derivatives","BTCF0:USTF0",1723817916833,0.085759,58288.0,58286.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1723817917224,0.085759,58288.0,58287.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1723817917225,0.01377479,58288.0,58287.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1723817917433,0.3608,58297.0,58282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817917628,0.456546,58297.0,58286.0,0.085762]
["bitfinex-derivatives","BTCF0:USTF0",1723817917831,0.3708,58297.0,58286.0,0.085762]
["bitfinex-derivatives","BTCF0:USTF0",1723817918029,0.014,58288.0,58286.0,0.086762]
["bitfinex-derivatives","BTCF0:USTF0",1723817918329,0.08576,58287.0,58286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817918633,0.08576,58287.0,58282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817918634,0.08576,58287.0,58282.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723817919036,0.085753,58292.0,58288.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1723817919332,0.085747,58296.0,58286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723817919533,0.105747,58296.0,58286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723817920133,0.085758,58289.0,58286.0,0.087761]
["bitfinex-derivatives","BTCF0:USTF0",1723817920537,0.01358183,58297.0,58296.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1723817920739,0.3608,58313.0,58303.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1723817920740,0.00108,58304.0,58303.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1723817920931,0.00108,58304.0,58303.0,0.446537]
["bitfinex-derivatives","BTCF0:USTF0",1723817921133,0.3746789,58313.0,58303.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723817921628,0.3746789,58313.0,58308.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1723817921826,0.085725,58311.0,58309.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1723817922039,0.085725,58311.0,58303.0,4.1318]
["bitfinex-derivatives","BTCF0:USTF0",1723817922238,0.3746789,58313.0,58303.0,4.1318]
["bitfinex-derivatives","BTCF0:USTF0",1723817922239,0.3746789,58313.0,58310.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1723817922430,0.4624019,58313.0,58310.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1723817922630,0.3766789,58313.0,58310.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1723817922831,0.085725,58311.0,58310.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1723817923238,0.085726,58310.0,58309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817924344,0.085726,58310.0,58309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723817924544,0.085726,58310.0,58309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817924846,0.088726,58310.0,58309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817925052,0.003,58310.0,58309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817925343,0.003,58310.0,58309.0,0.447528]
["bitfinex-derivatives","BTCF0:USTF0",1723817925638,0.003,58310.0,58309.0,0.448528]
["bitfinex-derivatives","BTCF0:USTF0",1723817926235,0.003,58310.0,58309.0,1.363008]
["bitfinex-derivatives","BTCF0:USTF0",1723817926642,0.0138789,58313.0,58312.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1723817926841,0.01402409,58319.0,58318.0,0.085715]
["bitfinex-derivatives","BTCF0:USTF0",1723817927040,4e-05,58324.0,58323.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1723817927541,0.01390316,58324.0,58323.0,4.770067]
["bitfinex-derivatives","BTCF0:USTF0",1723817927838,0.085746,58324.0,58323.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723817928043,0.085722,58313.0,58312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817928241,0.446522,58313.0,58312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817928441,0.827322,58313.0,58297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817928752,0.3608,58306.0,58297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817928934,0.085744,58298.0,58297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817929134,0.085738,58303.0,58297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817929443,0.0002565,58303.0,58297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817929642,0.0002565,58303.0,58300.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1723817929943,0.0143014,58303.0,58297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817930143,0.0002565,58303.0,58302.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1723817930343,0.3263,58309.0,58308.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1723817930539,0.01373692,58310.0,58309.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1723817930732,0.3608,58320.0,58308.0,0.76168]
["bitfinex-derivatives","BTCF0:USTF0",1723817930939,0.3608,58330.0,58319.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723817931246,0.01412588,58324.0,58323.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1723817931843,0.08568,58342.0,58323.0,1.08436]
["bitfinex-derivatives","BTCF0:USTF0",1723817932049,0.08568,58342.0,58335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817932559,0.01392773,58342.0,58335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817932745,0.085647,58364.0,58341.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1723817932746,0.085651,58362.0,58341.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1723817932953,0.05042044,58378.0,58336.0,0.51424]
["bitfinex-derivatives","BTCF0:USTF0",1723817932954,0.3608,58379.0,58358.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723817933243,0.01489814,58381.0,58368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817933443,0.01489814,58381.0,58373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817933654,0.01489814,58381.0,58380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817933840,0.01381814,58381.0,58380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817934040,0.01381814,58381.0,58365.0,0.24012]
["bitfinex-derivatives","BTCF0:USTF0",1723817934041,0.3608,58381.0,58371.0,0.085636]
["bitfinex-derivatives","BTCF0:USTF0",1723817934246,0.0854,58383.0,58361.0,0.361057]
["bitfinex-derivatives","BTCF0:USTF0",1723817934247,0.3608,58374.0,58361.0,0.361057]
["bitfinex-derivatives","BTCF0:USTF0",1723817934441,0.08565,58362.0,58344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817934747,0.3608,58363.0,58350.0,0.446467]
["bitfinex-derivatives","BTCF0:USTF0",1723817934949,0.3608,58363.0,58350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817935138,0.3608,58363.0,58345.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723817935345,0.3608,58363.0,58343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817935346,0.3608,58356.0,58343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817935650,0.085668,58350.0,58344.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723817935853,0.085668,58350.0,58344.0,0.010257]
["bitfinex-derivatives","BTCF0:USTF0",1723817936040,0.00025614,58355.0,58349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817936241,0.085665,58352.0,58350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723817936645,0.599785,58352.0,58350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723817936957,0.085675,58345.0,58344.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1723817937751,0.3608,58353.0,58344.0,0.522457]
["bitfinex-derivatives","BTCF0:USTF0",1723817937961,0.3608,58353.0,58344.0,0.018257]
["bitfinex-derivatives","BTCF0:USTF0",1723817938552,0.3608,58353.0,58350.0,0.085668]
["bitfinex-derivatives","BTCF0:USTF0",1723817938750,0.01399888,58354.0,58344.0,0.001257]
["bitfinex-derivatives","BTCF0:USTF0",1723817938751,0.00025614,58355.0,58348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817938942,0.085669,58350.0,58348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817939351,0.085668,58351.0,58348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817939648,0.3608,58349.0,58344.0,0.018257]
["bitfinex-derivatives","BTCF0:USTF0",1723817939855,0.085675,58345.0,58344.0,0.018257]
["bitfinex-derivatives","BTCF0:USTF0",1723817940655,0.085675,58345.0,58329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817940656,0.9142,58345.0,58329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817940841,0.9142,58345.0,58326.0,0.085702]
["bitfinex-derivatives","BTCF0:USTF0",1723817940842,0.3608,58332.0,58323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817941752,0.085698,58330.0,58323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817941955,0.085698,58330.0,58323.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723817942154,0.085699,58329.0,58323.0,4.1448]
["bitfinex-derivatives","BTCF0:USTF0",1723817942546,0.085699,58329.0,58323.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723817942942,0.3608,58332.0,58323.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723817942943,0.0857,58328.0,58323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817943150,0.3608,58332.0,58323.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723817943151,0.446494,58332.0,58323.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723817943347,0.000257,58333.0,58330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817943544,0.01410905,58344.0,58331.0,0.446495]
["bitfinex-derivatives","BTCF0:USTF0",1723817943756,0.446465,58352.0,58351.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1723817943757,0.3608,58352.0,58351.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1723817944059,0.0934,58356.0,58347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817944255,0.0934,58356.0,58334.0,0.24004]
["bitfinex-derivatives","BTCF0:USTF0",1723817944256,0.085674,58346.0,58334.0,0.24004]
["bitfinex-derivatives","BTCF0:USTF0",1723817944453,0.3608,58348.0,58343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817944753,0.3608,58348.0,58346.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1723817945059,0.3608,58369.0,58351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817945351,0.3608,58369.0,58367.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1723817945554,0.3608,58369.0,58368.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1723817945748,0.085634,58373.0,58369.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1723817945948,0.3608,58376.0,58364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817945949,0.3608,58376.0,58364.0,0.446446]
["bitfinex-derivatives","BTCF0:USTF0",1723817946149,0.3608,58376.0,58365.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1723817946353,0.3608,58376.0,58370.0,0.085637]
["bitfinex-derivatives","BTCF0:USTF0",1723817946750,0.085634,58373.0,58367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817946956,0.3608,58376.0,58367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817947159,0.3608,58376.0,58365.0,0.085902]
["bitfinex-derivatives","BTCF0:USTF0",1723817947160,0.085638,58370.0,58365.0,0.085902]
["bitfinex-derivatives","BTCF0:USTF0",1723817947658,0.3748,58376.0,58375.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1723817948359,0.0904,58393.0,58385.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1723817948655,0.01368001,58388.0,58375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817948850,0.085621,58382.0,58377.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1723817949051,0.085615,58387.0,58380.0,0.085624]
["bitfinex-derivatives","BTCF0:USTF0",1723817949355,0.08562,58383.0,58375.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723817949555,0.01368001,58388.0,58375.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723817949556,0.09929201,58388.0,58375.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723817949953,0.085619,58383.0,58375.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723817950154,0.085619,58383.0,58377.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1723817950355,0.085619,58383.0,58378.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1723817950549,0.3748,58386.0,58375.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723817950755,0.085622,58382.0,58377.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1723817950954,0.3608,58380.0,58375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817951154,0.3608,58380.0,58374.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1723817951155,0.085631,58375.0,58374.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1723817951356,0.3608,58375.0,58361.0,0.0002202]
["bitfinex-derivatives","BTCF0:USTF0",1723817951656,0.3608,58367.0,58361.0,0.0002202]
["bitfinex-derivatives","BTCF0:USTF0",1723817952067,0.44645,58362.0,58361.0,0.0002202]
["bitfinex-derivatives","BTCF0:USTF0",1723817952249,0.37455297,58367.0,58361.0,0.0002202]
["bitfinex-derivatives","BTCF0:USTF0",1723817952454,0.46019597,58367.0,58361.0,0.0002202]
["bitfinex-derivatives","BTCF0:USTF0",1723817952759,0.44645,58362.0,58361.0,0.0002202]
["bitfinex-derivatives","BTCF0:USTF0",1723817953058,0.44645,58362.0,58361.0,0.0032202]
["bitfinex-derivatives","BTCF0:USTF0",1723817953249,0.37480997,58367.0,58361.0,0.0032202]
["bitfinex-derivatives","BTCF0:USTF0",1723817953564,0.361057,58367.0,58361.0,0.0032202]
["bitfinex-derivatives","BTCF0:USTF0",1723817953863,0.3608,58362.0,58361.0,0.0032202]
["bitfinex-derivatives","BTCF0:USTF0",1723817954160,0.5321,58362.0,58361.0,0.0032202]
["bitfinex-derivatives","BTCF0:USTF0",1723817954359,0.085665,58352.0,58344.0,0.60072]
["bitfinex-derivatives","BTCF0:USTF0",1723817954551,0.085665,58352.0,58344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817954552,0.085674,58346.0,58344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817954750,0.085674,58346.0,58336.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723817954751,0.3608,58350.0,58336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817955054,0.085675,58345.0,58340.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1723817955265,0.00017972,58344.0,58340.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1723817956264,0.00017972,58344.0,58340.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723817956952,0.00017972,58344.0,58343.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1723817957265,0.00017972,58344.0,58343.0,0.446478]
["bitfinex-derivatives","BTCF0:USTF0",1723817957656,0.00017972,58344.0,58343.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1723817958662,0.00017972,58344.0,58343.0,0.107678]
["bitfinex-derivatives","BTCF0:USTF0",1723817959064,0.00017972,58344.0,58343.0,0.468478]
["bitfinex-derivatives","BTCF0:USTF0",1723817959361,0.00017972,58344.0,58343.0,0.090678]
["bitfinex-derivatives","BTCF0:USTF0",1723817959564,0.00017972,58344.0,58343.0,0.454478]
["bitfinex-derivatives","BTCF0:USTF0",1723817959765,0.3263,58361.0,58343.0,0.454478]
["bitfinex-derivatives","BTCF0:USTF0",1723817959766,0.05042044,58370.0,58361.0,0.085652]
["bitfinex-derivatives","BTCF0:USTF0",1723817959961,0.00112001,58363.0,58361.0,0.085652]
["bitfinex-derivatives","BTCF0:USTF0",1723817960264,0.37425235,58362.0,58361.0,3.855652]
["bitfinex-derivatives","BTCF0:USTF0",1723817960666,0.36084048,58362.0,58361.0,3.855652]
["bitfinex-derivatives","BTCF0:USTF0",1723817961263,0.000257,58367.0,58361.0,5.04484]
["bitfinex-derivatives","BTCF0:USTF0",1723817961568,0.05042044,58384.0,58376.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1723817961770,0.085627,58378.0,58376.0,0.446429]
["bitfinex-derivatives","BTCF0:USTF0",1723817962063,0.085628,58377.0,58376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817962258,0.085617,58385.0,58376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817962582,0.37450724,58386.0,58376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817962583,0.37450724,58386.0,58379.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1723817962759,0.37450724,58386.0,58376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817962960,0.085616,58385.0,58382.0,0.085621]
["bitfinex-derivatives","BTCF0:USTF0",1723817963256,0.37450724,58386.0,58376.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723817963455,0.37450724,58386.0,58385.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1723817963660,0.05042044,58397.0,58386.0,0.085614]
["bitfinex-derivatives","BTCF0:USTF0",1723817963861,0.08561,58390.0,58387.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1723817964166,0.73484098,58392.0,58376.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723817964364,0.3608,58385.0,58376.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723817964555,0.3638,58385.0,58384.0,0.085618]
["bitfinex-derivatives","BTCF0:USTF0",1723817964756,0.3638,58385.0,58376.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723817964958,0.3638,58385.0,58376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817964959,0.085628,58377.0,58376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817965270,0.3638,58385.0,58381.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1723817965271,0.3746116,58385.0,58381.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1723817965564,0.085619,58383.0,58381.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1723817965770,0.3776116,58385.0,58384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723817966060,0.3776116,58385.0,58375.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1723817966265,0.08563,58376.0,58375.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1723817966460,0.3608,58380.0,58375.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1723817966778,0.08563,58376.0,58375.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1723817967364,0.0907,58379.0,58375.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1723817967567,0.085627,58378.0,58375.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1723817967765,0.0907,58379.0,58375.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1723817967766,0.08563,58376.0,58375.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1723817968063,0.08563,58376.0,58359.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1723817968064,0.085635,58373.0,58359.0,0.36096512]
["bitfinex-derivatives","BTCF0:USTF0",1723817968266,0.01372349,58380.0,58379.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1723817968461,0.085618,58384.0,58380.0,0.085624]
["bitfinex-derivatives","BTCF0:USTF0",1723817968653,0.085618,58384.0,58381.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1723817969459,0.01380884,58385.0,58377.0,0.361057]
["bitfinex-derivatives","BTCF0:USTF0",1723817969662,0.085627,58378.0,58377.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1723817970068,0.3608,58381.0,58378.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1723817970274,0.3608,58381.0,58377.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1723817970673,0.085627,58378.0,58377.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1723817970965,0.02,58378.0,58358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817971169,0.085636,58372.0,58370.0,0.085638]
["bitfinex-derivatives","BTCF0:USTF0",1723817971365,0.3608,58373.0,58372.0,0.085635]
["bitfinex-derivatives","BTCF0:USTF0",1723817971869,0.3638,58381.0,58372.0,0.51396]
["bitfinex-derivatives","BTCF0:USTF0",1723817971870,0.003,58381.0,58372.0,0.51396]
["bitfinex-derivatives","BTCF0:USTF0",1723817972068,0.003,58381.0,58377.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1723817972069,0.000257,58378.0,58377.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1723817972270,0.000257,58378.0,58369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817972271,0.361057,58378.0,58369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817972656,0.085638,58370.0,58368.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1723817972869,0.3608,58372.0,58367.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1723817972870,0.085641,58368.0,58367.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1723817973563,0.105641,58368.0,58367.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1723817973760,0.085653,58360.0,58359.0,0.00616512]
["bitfinex-derivatives","BTCF0:USTF0",1723817973965,0.552106,58360.0,58359.0,0.00616512]
["bitfinex-derivatives","BTCF0:USTF0",1723817974168,0.552106,58360.0,58343.0,0.05117786]
["bitfinex-derivatives","BTCF0:USTF0",1723817974169,1.390493,58360.0,58352.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1723817974364,0.3608,58353.0,58352.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1723817974567,0.085665,58352.0,58344.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723817974868,0.3608,58353.0,58344.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723817974869,0.3608,58348.0,58344.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723817975175,0.00016512,58347.0,58342.0,0.085936]
["bitfinex-derivatives","BTCF0:USTF0",1723817975380,0.085678,58343.0,58342.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1723817975680,0.00016512,58347.0,58346.0,0.085674]
["bitfinex-derivatives","BTCF0:USTF0",1723817975864,0.00016512,58347.0,58342.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1723817976065,0.085678,58343.0,58342.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1723817976274,0.08583712,58347.0,58342.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1723817976576,0.085678,58343.0,58342.0,0.007257]
["bitfinex-derivatives","BTCF0:USTF0",1723817977074,0.00016512,58347.0,58342.0,0.007257]
["bitfinex-derivatives","BTCF0:USTF0",1723817977266,0.00016512,58347.0,58346.0,0.085674]
["bitfinex-derivatives","BTCF0:USTF0",1723817978871,0.00016512,58347.0,58346.0,0.087674]
["bitfinex-derivatives","BTCF0:USTF0",1723817979571,0.00016512,58347.0,58346.0,0.093674]
["bitfinex-derivatives","BTCF0:USTF0",1723817979765,0.000257,58354.0,58353.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1723817979969,0.3608,58369.0,58353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817980269,0.3608,58363.0,58353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817980475,0.3608,58363.0,58349.0,0.05117786]
["bitfinex-derivatives","BTCF0:USTF0",1723817980476,0.3608,58358.0,58349.0,0.05117786]
["bitfinex-derivatives","BTCF0:USTF0",1723817980772,0.085651,58362.0,58351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817980967,0.3608,58366.0,58365.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1723817981170,0.3608,58366.0,58351.0,0.41197786]
["bitfinex-derivatives","BTCF0:USTF0",1723817981171,0.085907,58362.0,58351.0,0.361057]
["bitfinex-derivatives","BTCF0:USTF0",1723817981471,0.085907,58362.0,58358.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1723817981672,0.3608,58361.0,58358.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1723817981863,0.085656,58358.0,58357.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1723817982061,0.085656,58358.0,58357.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723817982263,0.91408,58358.0,58351.0,0.361057]
["bitfinex-derivatives","BTCF0:USTF0",1723817982463,0.53213,58352.0,58351.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1723817982668,0.53213,58352.0,58346.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723817982669,0.171344,58347.0,58346.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723817982877,0.085687,58337.0,58336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817983764,0.085693,58333.0,58327.0,0.02763241]
["bitfinex-derivatives","BTCF0:USTF0",1723817983969,0.3808,58337.0,58331.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1723817983970,0.085694,58332.0,58331.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1723817984270,0.3608,58337.0,58331.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1723817985175,0.3608,58337.0,58336.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1723817985565,0.3618,58337.0,58336.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1723817986083,0.085688,58336.0,58331.0,0.026257]
["bitfinex-derivatives","BTCF0:USTF0",1723817986270,0.36288,58337.0,58331.0,0.026257]
["bitfinex-derivatives","BTCF0:USTF0",1723817986470,0.08569,58335.0,58333.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1723817986672,0.3618,58337.0,58336.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1723817987378,0.3618,58337.0,58331.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1723817987679,0.457487,58337.0,58336.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723817987883,0.533174,58337.0,58336.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723817988175,0.446487,58337.0,58336.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723817988369,1.27504,58337.0,58331.0,0.012257]
["bitfinex-derivatives","BTCF0:USTF0",1723817988568,0.3608,58337.0,58331.0,0.026257]
["bitfinex-derivatives","BTCF0:USTF0",1723817988770,0.085694,58333.0,58331.0,0.099952]
["bitfinex-derivatives","BTCF0:USTF0",1723817988973,0.085694,58332.0,58331.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1723817989176,0.456494,58332.0,58331.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1723817989368,0.0857,58328.0,58327.0,0.02763241]
["bitfinex-derivatives","BTCF0:USTF0",1723817989778,1.00002,58328.0,58327.0,0.02763241]
["bitfinex-derivatives","BTCF0:USTF0",1723817989979,0.0863,58331.0,58327.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1723817990185,0.0863,58331.0,58322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817990382,0.37403541,58332.0,58331.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1723817991081,0.3608,58337.0,58336.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1723817991478,0.3608,58337.0,58333.0,0.085691]
["bitfinex-derivatives","BTCF0:USTF0",1723817991479,0.085691,58334.0,58333.0,0.085691]
["bitfinex-derivatives","BTCF0:USTF0",1723817991682,0.37414309,58337.0,58331.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723817991880,0.001,58332.0,58331.0,0.110696]
["bitfinex-derivatives","BTCF0:USTF0",1723817992378,0.3608,58333.0,58331.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1723817992590,0.3608,58333.0,58332.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1723817993075,0.01334309,58337.0,58334.0,0.085691]
["bitfinex-derivatives","BTCF0:USTF0",1723817993076,0.085688,58336.0,58334.0,0.085691]
["bitfinex-derivatives","BTCF0:USTF0",1723817993671,0.085694,58332.0,58331.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723817993873,0.085707,58323.0,58320.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1723817994077,0.085707,58323.0,58321.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1723817994276,0.085707,58323.0,58321.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1723817994277,0.085709,58322.0,58321.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1723817994675,0.4,58322.0,58310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817994876,0.085722,58314.0,58310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817995281,0.085722,58314.0,58312.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1723817995484,0.3608,58318.0,58310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817995681,0.08588334,58317.0,58307.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1723817995877,0.7216,58312.0,58293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817996085,0.08574,58301.0,58293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817996280,0.085743,58299.0,58297.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1723817996485,0.00016734,58300.0,58297.0,0.08600122]
["bitfinex-derivatives","BTCF0:USTF0",1723817996784,0.00016734,58300.0,58297.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1723817997180,0.00016734,58300.0,58299.0,0.446543]
["bitfinex-derivatives","BTCF0:USTF0",1723817997484,0.00025722,58303.0,58302.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1723817998097,0.001,58314.0,58302.0,4.78357194]
["bitfinex-derivatives","BTCF0:USTF0",1723817998386,0.001,58314.0,58309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817998587,0.001,58314.0,58313.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1723817998790,0.001,58314.0,58309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817999182,0.08572,58315.0,58309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817999387,0.08572,58315.0,58313.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1723817999584,0.08572,58315.0,58307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723817999585,0.08572,58315.0,58314.0,0.085721]
["bitfinex-derivatives","BTCF0:USTF0",1723817999888,0.00025722,58317.0,58315.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1723818000095,0.00025722,58317.0,58316.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1723818000286,0.01374205,58317.0,58316.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1723818000484,0.08597422,58317.0,58312.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1723818000680,0.00025722,58317.0,58307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818000880,0.00025722,58317.0,58315.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1723818001084,0.01389666,58317.0,58316.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1723818001285,0.00025722,58317.0,58316.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1723818001485,0.00025722,58317.0,58316.0,0.600158]
["bitfinex-derivatives","BTCF0:USTF0",1723818002194,0.3608,58337.0,58316.0,4.74908777]
["bitfinex-derivatives","BTCF0:USTF0",1723818002385,0.3608,58337.0,58336.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1723818002589,0.3608,58337.0,58331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818002789,0.3608,58337.0,58322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818002987,0.085703,58327.0,58323.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1723818003187,0.3608,58332.0,58322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818003188,0.085707,58323.0,58322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818003597,0.9144,58323.0,58319.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1723818003785,0.532224,58320.0,58319.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1723818003987,0.532224,58320.0,58316.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1723818003988,0.085716,58317.0,58316.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723818004182,0.171432,58317.0,58316.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723818004496,0.171432,58317.0,58304.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1723818004497,0.085733,58306.0,58304.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1723818004696,0.3608,58308.0,58298.0,0.01389576]
["bitfinex-derivatives","BTCF0:USTF0",1723818004892,0.001,58317.0,58308.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1723818005090,0.001,58317.0,58316.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1723818005484,0.005,58317.0,58316.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1723818006083,0.005,58317.0,58316.0,3.855718]
["bitfinex-derivatives","BTCF0:USTF0",1723818006290,0.003,58317.0,58316.0,3.855718]
["bitfinex-derivatives","BTCF0:USTF0",1723818006489,0.003,58317.0,58316.0,3.866718]
["bitfinex-derivatives","BTCF0:USTF0",1723818006490,0.004,58317.0,58316.0,3.866718]
["bitfinex-derivatives","BTCF0:USTF0",1723818006897,0.53566622,58322.0,58321.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1723818006898,0.00025722,58322.0,58321.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1723818007190,0.3608,58337.0,58321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818007191,0.085689,58336.0,58321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818007401,0.3608,58337.0,58331.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1723818007608,0.085692,58334.0,58331.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1723818007894,0.085692,58334.0,58321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818007895,0.085694,58332.0,58321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818008085,0.3608,58332.0,58321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818008284,0.085716,58317.0,58316.0,3.77204]
["bitfinex-derivatives","BTCF0:USTF0",1723818008498,0.3608,58326.0,58316.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723818008697,0.3708,58326.0,58316.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723818008890,0.3708,58326.0,58321.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1723818008891,0.3608,58326.0,58321.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1723818009093,0.3608,58326.0,58325.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1723818009488,0.3608,58326.0,58321.0,0.08796722]
["bitfinex-derivatives","BTCF0:USTF0",1723818009684,0.085706,58324.0,58322.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1723818009888,0.3618,58326.0,58321.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1723818010186,0.085709,58322.0,58321.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1723818010693,0.171418,58322.0,58321.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1723818010895,0.085709,58322.0,58321.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1723818011198,0.085709,58322.0,58316.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723818011199,0.085716,58317.0,58316.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723818011396,0.446516,58317.0,58316.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723818011696,0.446516,58317.0,58307.0,3.85573]
["bitfinex-derivatives","BTCF0:USTF0",1723818011697,0.085727,58310.0,58307.0,3.85573]
["bitfinex-derivatives","BTCF0:USTF0",1723818012195,0.446516,58317.0,58307.0,3.85573]
["bitfinex-derivatives","BTCF0:USTF0",1723818012196,0.3608,58317.0,58307.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723818012498,0.085729,58309.0,58307.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723818012684,0.3608,58317.0,58307.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723818012685,0.085723,58313.0,58307.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723818012885,0.00025722,58314.0,58313.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1723818013097,0.007,58317.0,58316.0,0.171436]
["bitfinex-derivatives","BTCF0:USTF0",1723818013396,0.3263,58339.0,58321.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1723818013584,0.3263,58339.0,58313.0,0.446522]
["bitfinex-derivatives","BTCF0:USTF0",1723818013585,0.085691,58335.0,58334.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1723818013791,0.085685,58338.0,58335.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1723818013990,0.085685,58338.0,58329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818013991,0.085681,58341.0,58329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818014297,0.45972055,58342.0,58330.0,0.05115445]
["bitfinex-derivatives","BTCF0:USTF0",1723818014496,0.00025722,58341.0,58340.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1723818015997,0.08693822,58341.0,58340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723818016194,1.10685922,58341.0,58340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723818016500,1.10685922,58341.0,58329.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1723818016501,0.93649722,58341.0,58329.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1723818016703,0.00225722,58341.0,58339.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1723818017103,0.00225722,58341.0,58340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723818017598,0.36305722,58341.0,58340.0,0.087682]
["bitfinex-derivatives","BTCF0:USTF0",1723818017802,0.44873822,58341.0,58340.0,0.087682]
["bitfinex-derivatives","BTCF0:USTF0",1723818018099,0.00125722,58341.0,58340.0,0.092682]
["bitfinex-derivatives","BTCF0:USTF0",1723818018503,0.00125722,58341.0,58340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723818018889,0.09493822,58341.0,58340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723818019095,0.085697,58330.0,58329.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1723818019293,1.03917822,58341.0,58329.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1723818019294,0.085686,58338.0,58329.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1723818019491,0.00925722,58341.0,58329.0,0.08795422]
["bitfinex-derivatives","BTCF0:USTF0",1723818019799,0.3608,58333.0,58329.0,0.08795422]
["bitfinex-derivatives","BTCF0:USTF0",1723818020102,0.085697,58330.0,58329.0,0.08595422]
["bitfinex-derivatives","BTCF0:USTF0",1723818020403,0.085697,58330.0,58329.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1723818020901,1.020017,58330.0,58329.0,0.00225722]
["bitfinex-derivatives","BTCF0:USTF0",1723818021100,1.105714,58330.0,58329.0,0.00225722]
["bitfinex-derivatives","BTCF0:USTF0",1723818021299,0.09920838,58330.0,58329.0,0.00225722]
["bitfinex-derivatives","BTCF0:USTF0",1723818021507,0.10920838,58330.0,58329.0,0.00625722]
["bitfinex-derivatives","BTCF0:USTF0",1723818021704,0.09920838,58330.0,58329.0,0.00625722]
["bitfinex-derivatives","BTCF0:USTF0",1723818021897,0.11920838,58330.0,58329.0,0.00625722]
["bitfinex-derivatives","BTCF0:USTF0",1723818022097,0.11920838,58330.0,58315.0,0.05115445]
["bitfinex-derivatives","BTCF0:USTF0",1723818022098,0.085712,58321.0,58315.0,0.05115445]
["bitfinex-derivatives","BTCF0:USTF0",1723818022401,1.30863138,58330.0,58327.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1723818022402,0.70661138,58330.0,58327.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1723818022594,0.0857,58328.0,58327.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1723818022795,0.38031138,58330.0,58317.0,0.446515]
["bitfinex-derivatives","BTCF0:USTF0",1723818022796,0.085703,58326.0,58323.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1723818023093,0.46000938,58330.0,58329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723818023496,0.3745686,58330.0,58329.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1723818023703,0.3785686,58330.0,58329.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1723818024501,0.0177686,58330.0,58329.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1723818024702,0.0177686,58330.0,58329.0,0.085699]
["bitfinex-derivatives","BTCF0:USTF0",1723818025207,0.68818,58339.0,58338.0,0.085685]
["bitfinex-derivatives","BTCF0:USTF0",1723818025208,0.00108,58339.0,58338.0,0.085685]
["bitfinex-derivatives","BTCF0:USTF0",1723818025398,0.08568,58342.0,58341.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1723818025595,0.00854193,58350.0,58335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818025798,0.085677,58344.0,58341.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1723818026010,0.085677,58344.0,58336.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723818026011,0.085678,58343.0,58342.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1723818026208,0.3608,58347.0,58336.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723818026508,0.085685,58338.0,58337.0,0.08594422]
["bitfinex-derivatives","BTCF0:USTF0",1723818026900,0.59137,58338.0,58337.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1723818027102,0.085701,58327.0,58326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818027300,0.085701,58327.0,58326.0,0.446503]
["bitfinex-derivatives","BTCF0:USTF0",1723818027604,0.085703,58326.0,58317.0,0.05113983]
["bitfinex-derivatives","BTCF0:USTF0",1723818027911,0.085721,58314.0,58313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818028097,0.085721,58314.0,58308.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1723818028098,0.085725,58311.0,58308.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1723818028297,0.3608,58314.0,58306.0,0.05113983]
["bitfinex-derivatives","BTCF0:USTF0",1723818028298,0.085731,58307.0,58306.0,0.05113983]
["bitfinex-derivatives","BTCF0:USTF0",1723818028495,0.085731,58307.0,58306.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1723818028702,0.3608,58314.0,58304.0,0.44679222]
["bitfinex-derivatives","BTCF0:USTF0",1723818029111,0.446521,58314.0,58313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723818029406,0.456521,58314.0,58313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723818029611,1.371001,58314.0,58313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723818029997,0.085728,58310.0,58304.0,0.00525722]
["bitfinex-derivatives","BTCF0:USTF0",1723818030303,0.085734,58305.0,58304.0,0.00525722]
["bitfinex-derivatives","BTCF0:USTF0",1723818030504,0.085734,58305.0,58304.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1723818031008,0.80796137,58314.0,58304.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1723818031304,0.08573,58308.0,58306.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1723818031507,0.085731,58307.0,58304.0,0.00425722]
["bitfinex-derivatives","BTCF0:USTF0",1723818031706,0.3608,58309.0,58304.0,0.00425722]
["bitfinex-derivatives","BTCF0:USTF0",1723818031906,0.085734,58305.0,58304.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1723818032105,0.086734,58305.0,58304.0,0.00325722]
["bitfinex-derivatives","BTCF0:USTF0",1723818032311,0.086734,58305.0,58304.0,0.00525722]
["bitfinex-derivatives","BTCF0:USTF0",1723818033010,0.085734,58305.0,58304.0,0.00525722]
["bitfinex-derivatives","BTCF0:USTF0",1723818033313,0.3618,58309.0,58305.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1723818033606,0.447529,58309.0,58305.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1723818033907,0.3618,58309.0,58304.0,0.00525722]
["bitfinex-derivatives","BTCF0:USTF0",1723818034403,0.085734,58305.0,58304.0,0.00525722]
["bitfinex-derivatives","BTCF0:USTF0",1723818035104,0.085734,58305.0,58304.0,0.00225722]
["bitfinex-derivatives","BTCF0:USTF0",1723818035309,0.086734,58305.0,58304.0,0.00225722]
["bitfinex-derivatives","BTCF0:USTF0",1723818036010,0.086734,58305.0,58304.0,0.08599222]
["bitfinex-derivatives","BTCF0:USTF0",1723818036011,0.001,58305.0,58304.0,0.08599222]
["bitfinex-derivatives","BTCF0:USTF0",1723818036205,0.10087195,58305.0,58304.0,0.00225722]
["bitfinex-derivatives","BTCF0:USTF0",1723818036412,0.087734,58305.0,58304.0,0.00225722]
["bitfinex-derivatives","BTCF0:USTF0",1723818037209,0.087734,58305.0,58304.0,0.08799222]
["bitfinex-derivatives","BTCF0:USTF0",1723818037210,0.002,58305.0,58304.0,0.08799222]
["bitfinex-derivatives","BTCF0:USTF0",1723818037408,0.002,58305.0,58304.0,0.00225722]
["bitfinex-derivatives","BTCF0:USTF0",1723818037603,0.002,58305.0,58304.0,0.08799222]
["bitfinex-derivatives","BTCF0:USTF0",1723818037999,0.002,58305.0,58304.0,0.17372722]
["bitfinex-derivatives","BTCF0:USTF0",1723818038204,0.37672044,58324.0,58318.0,0.085715]
["bitfinex-derivatives","BTCF0:USTF0",1723818038205,0.00025722,58319.0,58318.0,0.085715]
["bitfinex-derivatives","BTCF0:USTF0",1723818038402,0.00025722,58319.0,58315.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1723818038706,0.00025722,58319.0,58313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818038707,0.01327601,58319.0,58313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818038907,0.00025722,58319.0,58318.0,0.085715]
["bitfinex-derivatives","BTCF0:USTF0",1723818039108,0.085718,58316.0,58315.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1723818039908,0.01325722,58319.0,58318.0,0.085715]
["bitfinex-derivatives","BTCF0:USTF0",1723818040214,0.09897022,58319.0,58318.0,0.085715]
["bitfinex-derivatives","BTCF0:USTF0",1723818040418,0.09597022,58319.0,58318.0,0.085715]
["bitfinex-derivatives","BTCF0:USTF0",1723818040914,0.085719,58315.0,58314.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1723818041109,0.08573,58308.0,58304.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1723818041610,0.3608,58305.0,58295.0,0.05113983]
["bitfinex-derivatives","BTCF0:USTF0",1723818041807,0.085746,58297.0,58296.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1723818042008,0.3608,58300.0,58291.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1723818042211,0.3608,58295.0,58288.0,0.05113983]
["bitfinex-derivatives","BTCF0:USTF0",1723818042412,0.3608,58295.0,58286.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1723818042612,0.08576,58287.0,58286.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1723818043409,0.085755,58291.0,58290.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1723818043709,0.3608,58295.0,58286.0,0.0041519]
["bitfinex-derivatives","BTCF0:USTF0",1723818043710,0.08676,58287.0,58286.0,0.0041519]
["bitfinex-derivatives","BTCF0:USTF0",1723818044114,0.001,58287.0,58286.0,0.0899139]
["bitfinex-derivatives","BTCF0:USTF0",1723818044514,0.37409867,58295.0,58286.0,0.6903559]
["bitfinex-derivatives","BTCF0:USTF0",1723818044515,0.01429867,58295.0,58286.0,0.6903559]
["bitfinex-derivatives","BTCF0:USTF0",1723818044716,0.00025722,58296.0,58295.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1723818046112,0.00225722,58296.0,58295.0,0.088749]
["bitfinex-derivatives","BTCF0:USTF0",1723818046623,0.00125722,58296.0,58295.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1723818046917,0.00225722,58296.0,58295.0,0.088749]
["bitfinex-derivatives","BTCF0:USTF0",1723818047117,0.18675458,58296.0,58295.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723818047427,0.18675458,58296.0,58286.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1723818047428,0.08576,58287.0,58286.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1723818049817,0.7933,58292.0,58290.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1723818049818,0.085755,58291.0,58290.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1723818050022,0.37379145,58292.0,58291.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1723818050411,0.01299145,58292.0,58291.0,0.446554]
["bitfinex-derivatives","BTCF0:USTF0",1723818050615,0.085749,58295.0,58293.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1723818050918,0.085749,58295.0,58286.0,0.0021519]
["bitfinex-derivatives","BTCF0:USTF0",1723818050919,0.085752,58293.0,58286.0,0.0021519]
["bitfinex-derivatives","BTCF0:USTF0",1723818051216,0.085749,58295.0,58286.0,0.0021519]
["bitfinex-derivatives","BTCF0:USTF0",1723818051613,0.085749,58295.0,58292.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1723818051816,0.08576,58288.0,58287.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1723818052016,0.08576,58287.0,58286.0,0.0011519]
["bitfinex-derivatives","BTCF0:USTF0",1723818052224,0.10576,58287.0,58286.0,0.0011519]
["bitfinex-derivatives","BTCF0:USTF0",1723818052630,0.08576,58287.0,58286.0,0.0011519]
["bitfinex-derivatives","BTCF0:USTF0",1723818052820,0.08576,58287.0,58286.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1723818053122,0.08576,58287.0,58286.0,0.0011519]
["bitfinex-derivatives","BTCF0:USTF0",1723818053727,0.3608,58288.0,58286.0,0.0011519]
["bitfinex-derivatives","BTCF0:USTF0",1723818054031,0.37390129,58288.0,58287.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1723818054224,0.45966029,58288.0,58287.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1723818054423,0.37390129,58288.0,58287.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1723818055118,0.01310129,58288.0,58287.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1723818055319,0.005,58295.0,58294.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1723818055523,0.01821253,58295.0,58294.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1723818055720,0.01821253,58295.0,58286.0,0.0869129]
["bitfinex-derivatives","BTCF0:USTF0",1723818055721,0.005,58295.0,58289.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1723818055927,0.08576,58287.0,58286.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1723818056131,0.10576,58287.0,58286.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1723818056321,0.085763,58286.0,58271.0,0.05113983]
["bitfinex-derivatives","BTCF0:USTF0",1723818056528,0.085773,58279.0,58276.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1723818056724,0.3608,58279.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818056929,0.446572,58279.0,58267.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1723818057226,0.3608,58279.0,58278.0,0.085774]
["bitfinex-derivatives","BTCF0:USTF0",1723818057422,0.36105722,58279.0,58278.0,0.085774]
["bitfinex-derivatives","BTCF0:USTF0",1723818057825,0.00125722,58279.0,58278.0,0.085774]
["bitfinex-derivatives","BTCF0:USTF0",1723818058335,0.0001519,58287.0,58278.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1723818058637,0.0001519,58287.0,58286.0,0.085762]
["bitfinex-derivatives","BTCF0:USTF0",1723818058638,0.01356534,58287.0,58286.0,0.085762]
["bitfinex-derivatives","BTCF0:USTF0",1723818058835,0.085753,58292.0,58286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818059033,0.085753,58292.0,58290.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1723818059235,0.09883008,58292.0,58290.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1723818059425,0.09883008,58292.0,58291.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1723818060144,0.01507708,58292.0,58291.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1723818060329,0.01507708,58292.0,58291.0,0.446554]
["bitfinex-derivatives","BTCF0:USTF0",1723818060831,0.02007708,58292.0,58291.0,0.086754]
["bitfinex-derivatives","BTCF0:USTF0",1723818061224,0.02007708,58292.0,58291.0,0.447554]
["bitfinex-derivatives","BTCF0:USTF0",1723818061425,0.00025722,58297.0,58291.0,0.447554]
["bitfinex-derivatives","BTCF0:USTF0",1723818061426,0.00025722,58297.0,58291.0,1.27644]
["bitfinex-derivatives","BTCF0:USTF0",1723818061725,0.00025722,58297.0,58291.0,0.41293916]
["bitfinex-derivatives","BTCF0:USTF0",1723818061726,0.085753,58292.0,58291.0,0.41293916]
["bitfinex-derivatives","BTCF0:USTF0",1723818061929,0.3608,58296.0,58294.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1723818062136,0.08600422,58297.0,58296.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1723818062137,0.00025722,58297.0,58296.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1723818062838,0.00025722,58297.0,58296.0,0.13688616]
["bitfinex-derivatives","BTCF0:USTF0",1723818063233,0.00025722,58297.0,58296.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1723818064040,0.00125722,58297.0,58296.0,0.091747]
["bitfinex-derivatives","BTCF0:USTF0",1723818064437,0.08800322,58297.0,58296.0,0.092747]
["bitfinex-derivatives","BTCF0:USTF0",1723818064837,0.17374922,58297.0,58296.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723818065134,0.17374922,58297.0,58294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818065135,0.171498,58295.0,58294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818065340,0.3608,58295.0,58287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818065531,0.085759,58288.0,58287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818066139,0.085762,58286.0,58285.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1723818066444,0.3608,58288.0,58285.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1723818066635,0.3608,58288.0,58287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723818066839,0.085748,58296.0,58287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723818067041,0.085749,58295.0,58287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723818067337,0.00125722,58297.0,58285.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1723818067338,0.001,58286.0,58285.0,0.05439638]
["bitfinex-derivatives","BTCF0:USTF0",1723818067542,0.001,58286.0,58285.0,0.14015938]
["bitfinex-derivatives","BTCF0:USTF0",1723818067741,0.001,58286.0,58285.0,0.60474022]
["bitfinex-derivatives","BTCF0:USTF0",1723818068441,0.002,58286.0,58285.0,0.60474022]
["bitfinex-derivatives","BTCF0:USTF0",1723818068636,0.002,58286.0,58285.0,0.15822476]
["bitfinex-derivatives","BTCF0:USTF0",1723818068834,0.001,58286.0,58285.0,3.92522476]
["bitfinex-derivatives","BTCF0:USTF0",1723818069337,0.001,58286.0,58285.0,3.85702022]
["bitfinex-derivatives","BTCF0:USTF0",1723818069532,0.087762,58286.0,58285.0,0.13820437]
["bitfinex-derivatives","BTCF0:USTF0",1723818069734,0.087762,58286.0,58285.0,0.00125722]
["bitfinex-derivatives","BTCF0:USTF0",1723818069931,0.097762,58286.0,58285.0,0.00125722]
["bitfinex-derivatives","BTCF0:USTF0",1723818070137,0.544324,58286.0,58285.0,0.00125722]
["bitfinex-derivatives","BTCF0:USTF0",1723818070342,0.544324,58286.0,58277.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1723818070343,0.4616,58286.0,58277.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1723818070542,0.4616,58286.0,58276.0,0.05121348]
["bitfinex-derivatives","BTCF0:USTF0",1723818070543,0.085775,58277.0,58276.0,0.05121348]
["bitfinex-derivatives","BTCF0:USTF0",1723818070737,0.085777,58276.0,58275.0,0.05121348]
["bitfinex-derivatives","BTCF0:USTF0",1723818070938,0.085774,58278.0,58277.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1723818071849,0.085774,58278.0,58275.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1723818071850,0.085775,58277.0,58275.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723818072144,0.085779,58274.0,58273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818072338,0.085779,58274.0,58273.0,0.446581]
["bitfinex-derivatives","BTCF0:USTF0",1723818072535,0.085779,58274.0,58273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818072747,0.09882769,58274.0,58273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818073738,0.09882769,58274.0,58272.0,0.08595384]
["bitfinex-derivatives","BTCF0:USTF0",1723818073739,0.085781,58273.0,58272.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1723818073949,0.085781,58273.0,58264.0,0.05125473]
["bitfinex-derivatives","BTCF0:USTF0",1723818073950,1.1358,58273.0,58264.0,0.05125473]
["bitfinex-derivatives","BTCF0:USTF0",1723818074248,1.1358,58273.0,58250.0,0.10242149]
["bitfinex-derivatives","BTCF0:USTF0",1723818074249,0.085809,58255.0,58252.0,0.05126192]
["bitfinex-derivatives","BTCF0:USTF0",1723818074439,0.3608,58257.0,58249.0,0.05126192]
["bitfinex-derivatives","BTCF0:USTF0",1723818074639,0.085815,58250.0,58249.0,0.05126192]
["bitfinex-derivatives","BTCF0:USTF0",1723818074843,0.085816,58249.0,58247.0,0.05126192]
["bitfinex-derivatives","BTCF0:USTF0",1723818075041,0.085816,58249.0,58245.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1723818075042,0.085816,58249.0,58246.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1723818075254,0.085816,58249.0,58244.0,0.05126192]
["bitfinex-derivatives","BTCF0:USTF0",1723818075457,0.085816,58249.0,58242.0,0.05126192]
["bitfinex-derivatives","BTCF0:USTF0",1723818075656,0.171632,58249.0,58242.0,0.05126192]
["bitfinex-derivatives","BTCF0:USTF0",1723818075853,0.171632,58249.0,58239.0,0.06820454]
["bitfinex-derivatives","BTCF0:USTF0",1723818075854,0.085825,58243.0,58239.0,0.13709292]
["bitfinex-derivatives","BTCF0:USTF0",1723818076054,0.085825,58243.0,58239.0,0.085831]
["bitfinex-derivatives","BTCF0:USTF0",1723818076269,0.085825,58243.0,58234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818076560,0.085818,58248.0,58246.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1723818076863,0.00013794,58247.0,58246.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1723818077062,0.001,58243.0,58241.0,0.085828]
["bitfinex-derivatives","BTCF0:USTF0",1723818077451,0.002,58243.0,58241.0,0.085828]
["bitfinex-derivatives","BTCF0:USTF0",1723818077757,0.001,58243.0,58239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723818078358,0.51833,58240.0,58239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723818078554,0.51833,58240.0,58228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818078555,0.4325,58240.0,58228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818078856,0.3608,58237.0,58232.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1723818079055,0.085837,58235.0,58233.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1723818079565,0.00025745,58240.0,58239.0,0.085831]
["bitfinex-derivatives","BTCF0:USTF0",1723818079763,0.00125745,58240.0,58239.0,0.962751]
["bitfinex-derivatives","BTCF0:USTF0",1723818080157,0.00025745,58240.0,58239.0,0.961751]
["bitfinex-derivatives","BTCF0:USTF0",1723818080460,0.00025745,58240.0,58239.0,0.446631]
["bitfinex-derivatives","BTCF0:USTF0",1723818081058,0.08608745,58240.0,58239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818081359,0.36205745,58240.0,58233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723818081551,0.446638,58234.0,58233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723818081951,0.446638,58234.0,58231.0,3.77104]
["bitfinex-derivatives","BTCF0:USTF0",1723818081952,0.085841,58232.0,58231.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723818082253,0.0001669,58232.0,58216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818082458,0.0001669,58232.0,58221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818082653,0.0001669,58232.0,58231.0,0.085843]
["bitfinex-derivatives","BTCF0:USTF0",1723818083256,0.0011669,58232.0,58231.0,0.085843]
["bitfinex-derivatives","BTCF0:USTF0",1723818083667,0.0001669,58232.0,58231.0,0.085843]
["bitfinex-derivatives","BTCF0:USTF0",1723818083863,0.0021669,58232.0,58231.0,0.085843]
["bitfinex-derivatives","BTCF0:USTF0",1723818084367,0.085844,58230.0,58229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818084755,0.085844,58230.0,58223.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1723818084756,0.085851,58226.0,58223.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1723818085062,0.085855,58223.0,58217.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723818085265,0.085855,58223.0,58220.0,0.08602958]
["bitfinex-derivatives","BTCF0:USTF0",1723818085466,0.3608,58227.0,58223.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1723818085860,0.085854,58224.0,58220.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1723818086271,0.085856,58223.0,58221.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1723818086467,0.085858,58221.0,58220.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1723818088371,0.085858,58221.0,58165.0,0.1531742]
["bitfinex-derivatives","BTCF0:USTF0",1723818088372,0.085866,58215.0,58202.0,0.01646361]
["bitfinex-derivatives","BTCF0:USTF0",1723818088565,0.085884,58203.0,58202.0,0.01646361]
["bitfinex-derivatives","BTCF0:USTF0",1723818088762,0.085891,58199.0,58196.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1723818088957,0.3608,58204.0,58194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818089369,0.0004568,58203.0,58194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818089565,0.3608,58199.0,58193.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1723818089758,0.0004568,58203.0,58193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818089962,0.0863408,58203.0,58200.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1723818090158,0.0863408,58203.0,58201.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1723818090469,0.0863408,58203.0,58196.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1723818090858,0.0863408,58203.0,58193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818090859,0.0863408,58203.0,58194.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1723818091065,0.0863408,58203.0,58193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818091265,0.0863408,58203.0,58200.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1723818091266,0.0873408,58203.0,58200.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1723818091474,0.085889,58200.0,58195.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1723818091676,0.0014568,58203.0,58193.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723818091677,0.0024568,58203.0,58193.0,4.13184]
["bitfinex-derivatives","BTCF0:USTF0",1723818091971,0.0014568,58203.0,58193.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723818092269,0.085887,58201.0,58198.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1723818092473,0.085887,58201.0,58193.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723818092770,0.0024568,58203.0,58193.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723818093173,0.0024568,58203.0,58200.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1723818093358,0.0024568,58203.0,58193.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723818093565,0.08589,58199.0,58193.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723818093962,0.0024568,58203.0,58193.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723818094169,0.0024568,58203.0,58202.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1723818094778,0.0014568,58203.0,58202.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1723818095061,0.0014568,58203.0,58202.0,1.001326]
["bitfinex-derivatives","BTCF0:USTF0",1723818095269,0.085869,58213.0,58202.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1723818095472,0.085869,58213.0,58212.0,0.085871]
["bitfinex-derivatives","BTCF0:USTF0",1723818096067,0.01675867,58214.0,58208.0,0.085877]
["bitfinex-derivatives","BTCF0:USTF0",1723818096068,0.085871,58212.0,58208.0,0.085877]
["bitfinex-derivatives","BTCF0:USTF0",1723818096373,0.08603501,58211.0,58206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818096570,0.00016301,58211.0,58210.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1723818097072,0.00016301,58211.0,58210.0,0.171748]
["bitfinex-derivatives","BTCF0:USTF0",1723818097473,0.00025767,58216.0,58212.0,0.085871]
["bitfinex-derivatives","BTCF0:USTF0",1723818097674,0.00025767,58216.0,58215.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1723818099984,0.00025767,58216.0,58215.0,0.446666]
["bitfinex-derivatives","BTCF0:USTF0",1723818100277,0.3263,58227.0,58215.0,1.361986]
["bitfinex-derivatives","BTCF0:USTF0",1723818100476,0.0848,58229.0,58215.0,1.361986]
["bitfinex-derivatives","BTCF0:USTF0",1723818100477,0.08584,58233.0,58231.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1723818100679,0.085835,58237.0,58231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818100884,0.10199054,58237.0,58231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818101078,0.085836,58236.0,58235.0,0.085837]
["bitfinex-derivatives","BTCF0:USTF0",1723818101274,0.37695554,58237.0,58236.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1723818101584,0.01615554,58237.0,58236.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1723818101782,0.085837,58235.0,58230.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1723818102081,0.085861,58219.0,58218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818102381,0.3608,58222.0,58215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723818102573,0.3608,58222.0,58215.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1723818102975,0.085865,58216.0,58215.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1723818103175,0.086861,58219.0,58218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723818103374,0.086861,58219.0,58218.0,0.086862]
["bitfinex-derivatives","BTCF0:USTF0",1723818104084,0.0173975,58222.0,58220.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1723818104872,0.0173975,58222.0,58221.0,0.085858]
["bitfinex-derivatives","BTCF0:USTF0",1723818105172,0.0173975,58222.0,58221.0,0.171716]
["bitfinex-derivatives","BTCF0:USTF0",1723818105371,0.002,58222.0,58221.0,0.532516]
["bitfinex-derivatives","BTCF0:USTF0",1723818105576,0.001,58222.0,58221.0,0.446658]
["bitfinex-derivatives","BTCF0:USTF0",1723818105976,0.086856,58222.0,58221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818106280,0.085858,58221.0,58220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723818106784,0.195758,58221.0,58220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723818106978,0.085865,58216.0,58215.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1723818107288,0.085865,58216.0,58208.0,0.05147894]
["bitfinex-derivatives","BTCF0:USTF0",1723818107289,0.085868,58214.0,58211.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1723818107480,0.4008,58214.0,58208.0,0.00021702]
["bitfinex-derivatives","BTCF0:USTF0",1723818107784,0.3608,58209.0,58208.0,0.00021702]
["bitfinex-derivatives","BTCF0:USTF0",1723818108383,0.3608,58213.0,58212.0,0.085871]
["bitfinex-derivatives","BTCF0:USTF0",1723818108780,0.3608,58213.0,58208.0,0.00121702]
["bitfinex-derivatives","BTCF0:USTF0",1723818109089,0.085875,58209.0,58208.0,0.00121702]
["bitfinex-derivatives","BTCF0:USTF0",1723818109692,0.085875,58209.0,58200.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1723818109693,0.3608,58209.0,58196.0,0.05126192]
["bitfinex-derivatives","BTCF0:USTF0",1723818109878,0.3608,58209.0,58195.0,0.13715692]
["bitfinex-derivatives","BTCF0:USTF0",1723818109879,0.085892,58198.0,58195.0,0.13715692]
["bitfinex-derivatives","BTCF0:USTF0",1723818110075,0.3608,58202.0,58194.0,0.05126192]
["bitfinex-derivatives","BTCF0:USTF0",1723818110281,0.085899,58193.0,58192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818110482,0.085906,58189.0,58186.0,0.13717092]
["bitfinex-derivatives","BTCF0:USTF0",1723818110680,0.3608,58197.0,58186.0,0.13717092]
["bitfinex-derivatives","BTCF0:USTF0",1723818110681,0.00012284,58188.0,58186.0,0.05126192]
["bitfinex-derivatives","BTCF0:USTF0",1723818110883,0.085911,58185.0,58184.0,0.05126192]
["bitfinex-derivatives","BTCF0:USTF0",1723818111086,0.00012284,58188.0,58180.0,0.05126192]
["bitfinex-derivatives","BTCF0:USTF0",1723818111288,0.085915,58182.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818111590,0.085915,58182.0,58179.0,0.49798192]
["bitfinex-derivatives","BTCF0:USTF0",1723818111776,0.3608,58185.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818111777,0.085917,58181.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818111982,0.3608,58185.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818111983,0.3618,58185.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818112177,0.37827889,58185.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818112578,0.37827889,58185.0,58184.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1723818112783,0.37827889,58185.0,58179.0,0.41206192]
["bitfinex-derivatives","BTCF0:USTF0",1723818112980,0.37827889,58185.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818113379,0.01847889,58185.0,58179.0,0.42606192]
["bitfinex-derivatives","BTCF0:USTF0",1723818113580,0.01747889,58185.0,58184.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1723818113797,0.00012284,58188.0,58187.0,0.085908]
["bitfinex-derivatives","BTCF0:USTF0",1723818114091,0.3608,58202.0,58186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818114393,0.3608,58202.0,58201.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1723818114783,0.085884,58203.0,58201.0,3.855887]
["bitfinex-derivatives","BTCF0:USTF0",1723818114983,0.3608,58204.0,58203.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1723818115293,0.36092262,58204.0,58203.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1723818116088,0.00012262,58204.0,58203.0,0.601324]
["bitfinex-derivatives","BTCF0:USTF0",1723818116293,0.01657777,58204.0,58203.0,0.601324]
["bitfinex-derivatives","BTCF0:USTF0",1723818116594,0.00112262,58204.0,58203.0,0.65851577]
["bitfinex-derivatives","BTCF0:USTF0",1723818116793,1.27736262,58204.0,58201.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723818116986,0.086886,58202.0,58188.0,0.05120646]
["bitfinex-derivatives","BTCF0:USTF0",1723818117188,0.085906,58188.0,58187.0,0.05120646]
["bitfinex-derivatives","BTCF0:USTF0",1723818117389,0.085906,58188.0,58183.0,0.42900454]
["bitfinex-derivatives","BTCF0:USTF0",1723818117390,0.085908,58187.0,58183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818117893,0.00012262,58188.0,58183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818118101,0.085912,58184.0,58183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818118390,0.4325,58186.0,58179.0,0.05120646]
["bitfinex-derivatives","BTCF0:USTF0",1723818118591,0.4325,58186.0,58169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818118592,0.085924,58176.0,58172.0,0.05120646]
["bitfinex-derivatives","BTCF0:USTF0",1723818118786,0.085921,58179.0,58175.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1723818118983,0.3608,58180.0,58175.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1723818119391,0.00025767,58183.0,58172.0,0.05120646]
["bitfinex-derivatives","BTCF0:USTF0",1723818119596,0.00025767,58183.0,58179.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1723818119790,0.00025767,58183.0,58175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818119989,0.00025767,58183.0,58175.0,0.41200646]
["bitfinex-derivatives","BTCF0:USTF0",1723818120192,0.00025767,58183.0,58182.0,0.085915]
["bitfinex-derivatives","BTCF0:USTF0",1723818120492,0.00025767,58183.0,58182.0,0.846715]
["bitfinex-derivatives","BTCF0:USTF0",1723818120795,0.00025767,58183.0,58182.0,0.446715]
["bitfinex-derivatives","BTCF0:USTF0",1723818121401,0.3608,58198.0,58182.0,0.446715]
["bitfinex-derivatives","BTCF0:USTF0",1723818121402,0.3608,58200.0,58187.0,0.085908]
["bitfinex-derivatives","BTCF0:USTF0",1723818121595,0.00168,58196.0,58195.0,0.446696]
["bitfinex-derivatives","BTCF0:USTF0",1723818121794,0.46343244,58200.0,58195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818121998,0.46343244,58200.0,58197.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1723818122293,0.01674344,58200.0,58199.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1723818122495,0.01674344,58200.0,58195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818122496,0.3608,58201.0,58195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818122889,0.085893,58197.0,58195.0,0.446696]
["bitfinex-derivatives","BTCF0:USTF0",1723818123089,0.085893,58197.0,58196.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1723818123295,0.446687,58201.0,58197.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1723818123595,0.00025767,58204.0,58195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818123596,0.001,58200.0,58195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818123798,0.001,58200.0,58199.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1723818124100,0.085893,58197.0,58196.0,0.05120646]
["bitfinex-derivatives","BTCF0:USTF0",1723818124309,0.085893,58197.0,58195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818124310,0.085894,58196.0,58195.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723818124690,0.446694,58196.0,58195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723818125499,0.01808241,58197.0,58195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723818125695,0.01708241,58197.0,58196.0,0.601374]
["bitfinex-derivatives","BTCF0:USTF0",1723818126006,0.00025767,58204.0,58203.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1723818126195,0.00025767,58204.0,58203.0,1.362124]
["bitfinex-derivatives","BTCF0:USTF0",1723818126392,0.085857,58222.0,58203.0,1.27624]
["bitfinex-derivatives","BTCF0:USTF0",1723818126592,0.2406,58223.0,58212.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1723818126593,0.00176,58223.0,58212.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1723818126792,0.37741798,58223.0,58212.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1723818127186,0.37741798,58223.0,58204.0,3.82120646]
["bitfinex-derivatives","BTCF0:USTF0",1723818127187,0.085872,58212.0,58204.0,3.82120646]
["bitfinex-derivatives","BTCF0:USTF0",1723818127399,0.085856,58222.0,58204.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723818127600,0.001,58222.0,58208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818127898,0.00025767,58214.0,58208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818128305,0.085869,58213.0,58212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723818128693,0.171738,58213.0,58212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723818128890,0.085883,58204.0,58203.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723818129494,0.085883,58204.0,58203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818130193,0.01596679,58204.0,58203.0,0.965124]
["bitfinex-derivatives","BTCF0:USTF0",1723818130399,0.085883,58204.0,58203.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723818130601,0.08588,58206.0,58203.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723818130903,0.085883,58204.0,58203.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723818131104,0.171766,58204.0,58203.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723818131699,0.085883,58204.0,58203.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723818131910,0.085877,58208.0,58203.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723818132097,0.3608,58211.0,58203.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723818132297,0.3608,58211.0,58203.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723818132298,0.085883,58204.0,58203.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723818132694,0.171768,58203.0,58202.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1723818132912,0.891292,58203.0,58202.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1723818133096,1.16504,58203.0,58189.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1723818133302,0.3608,58195.0,58189.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1723818133502,0.3608,58195.0,58182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818133503,0.3608,58195.0,58184.0,0.05120646]
["bitfinex-derivatives","BTCF0:USTF0",1723818133810,0.085914,58183.0,58182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818134508,0.00025767,58188.0,58177.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1723818134509,0.085921,58178.0,58177.0,0.05148678]
["bitfinex-derivatives","BTCF0:USTF0",1723818134700,0.085921,58178.0,58177.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1723818135607,0.10232417,58178.0,58177.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1723818136903,0.10332417,58178.0,58177.0,0.00425767]
["bitfinex-derivatives","BTCF0:USTF0",1723818137203,0.001,58178.0,58177.0,0.15838521]
["bitfinex-derivatives","BTCF0:USTF0",1723818137503,0.002,58178.0,58177.0,0.09018067]
["bitfinex-derivatives","BTCF0:USTF0",1723818140507,0.002,58178.0,58177.0,0.00425767]
["bitfinex-derivatives","BTCF0:USTF0",1723818140508,0.087921,58178.0,58177.0,0.00425767]
["bitfinex-derivatives","BTCF0:USTF0",1723818140707,0.087921,58178.0,58171.0,0.0512649]
["bitfinex-derivatives","BTCF0:USTF0",1723818140708,0.08593,58172.0,58171.0,0.0512649]
["bitfinex-derivatives","BTCF0:USTF0",1723818140909,0.08593,58172.0,58158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818140910,0.3708,58172.0,58165.0,0.0512649]
["bitfinex-derivatives","BTCF0:USTF0",1723818141211,0.3608,58166.0,58151.0,0.05128732]
["bitfinex-derivatives","BTCF0:USTF0",1723818141409,0.085964,58149.0,58148.0,0.05128732]
["bitfinex-derivatives","BTCF0:USTF0",1723818141712,0.085964,58149.0,58144.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1723818141713,0.446764,58149.0,58144.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1723818142112,0.446764,58149.0,58140.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1723818142113,0.00012154,58148.0,58140.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1723818142413,0.00012154,58148.0,58132.0,0.05128732]
["bitfinex-derivatives","BTCF0:USTF0",1723818142414,0.3608,58141.0,58132.0,0.05128732]
["bitfinex-derivatives","BTCF0:USTF0",1723818142616,0.3608,58141.0,58128.0,0.41208732]
["bitfinex-derivatives","BTCF0:USTF0",1723818142807,0.00012154,58148.0,58133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818143110,0.00012154,58148.0,58133.0,0.41208732]
["bitfinex-derivatives","BTCF0:USTF0",1723818143316,0.00012154,58148.0,58140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723818143317,0.085972,58144.0,58140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723818143512,0.3608,58141.0,58140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723818143913,0.3618,58141.0,58135.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1723818144114,0.08598,58138.0,58135.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1723818144311,0.3618,58141.0,58128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723818144312,0.3608,58136.0,58128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723818144516,0.3608,58129.0,58128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723818144710,0.0863,58135.0,58134.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1723818145103,0.0863,58135.0,58128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723818145510,0.19124002,58135.0,58128.0,0.088994]
["bitfinex-derivatives","BTCF0:USTF0",1723818145716,0.19124002,58135.0,58119.0,0.00014804]
["bitfinex-derivatives","BTCF0:USTF0",1723818145717,0.3608,58130.0,58119.0,0.00014804]
["bitfinex-derivatives","BTCF0:USTF0",1723818146028,0.086014,58115.0,58111.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1723818146313,0.7216,58120.0,58119.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1723818146314,0.3608,58120.0,58119.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1723818146709,0.3608,58120.0,58115.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1723818146908,0.446807,58120.0,58119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723818147117,0.44693622,58120.0,58119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723818147416,0.36092922,58120.0,58119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723818147613,0.36292922,58120.0,58119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723818147819,0.36292922,58120.0,58119.0,0.089008]
["bitfinex-derivatives","BTCF0:USTF0",1723818148208,0.36292922,58120.0,58119.0,0.605168]
["bitfinex-derivatives","BTCF0:USTF0",1723818148412,0.36292922,58120.0,58119.0,1.005168]
["bitfinex-derivatives","BTCF0:USTF0",1723818148820,0.00025813,58125.0,58120.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1723818149116,0.00025813,58125.0,58124.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1723818149721,0.00025813,58125.0,58122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818149919,0.00039849,58125.0,58122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818150221,0.086002,58123.0,58122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818150415,0.086002,58123.0,58120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723818150416,0.086005,58121.0,58120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723818150820,0.086005,58121.0,58119.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1723818151213,0.36922228,58121.0,58113.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1723818151417,0.3608,58114.0,58113.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1723818151820,0.87704,58114.0,58093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818152019,0.3608,58105.0,58093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818152822,0.37933849,58105.0,58102.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1723818153131,0.37933849,58105.0,58093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818153132,0.38033849,58105.0,58101.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1723818153310,0.01953849,58105.0,58104.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1723818153515,0.01979662,58105.0,58104.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1723818153718,0.02079662,58105.0,58104.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1723818154611,0.02079662,58105.0,58104.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1723818155119,0.02079662,58105.0,58104.0,0.60435]
["bitfinex-derivatives","BTCF0:USTF0",1723818155321,0.02079662,58105.0,58104.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1723818155516,0.01979662,58105.0,58104.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1723818155718,1.40394562,58105.0,58090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818155921,0.086043,58096.0,58090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818156219,0.086043,58096.0,58090.0,0.446851]
["bitfinex-derivatives","BTCF0:USTF0",1723818156426,0.086035,58101.0,58090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818156725,0.16904036,58104.0,58103.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1723818156726,0.00014036,58104.0,58103.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1723818157524,0.00014036,58104.0,58103.0,0.602352]
["bitfinex-derivatives","BTCF0:USTF0",1723818157920,0.00014036,58104.0,58100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818158319,0.00014036,58104.0,58095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818158320,0.3608,58101.0,58095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818158626,0.001,58096.0,58095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818158821,0.001,58096.0,58095.0,0.446844]
["bitfinex-derivatives","BTCF0:USTF0",1723818159126,0.00014036,58104.0,58095.0,1.2772]
["bitfinex-derivatives","BTCF0:USTF0",1723818159423,0.00214036,58104.0,58098.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1723818159627,0.3608,58101.0,58095.0,0.087044]
["bitfinex-derivatives","BTCF0:USTF0",1723818159829,0.3618,58096.0,58085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818160217,0.002,58096.0,58094.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1723818160426,0.002,58096.0,58085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818160427,0.001,58096.0,58085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818160632,0.001,58096.0,58095.0,0.086044]
["bitfinex-derivatives","BTCF0:USTF0",1723818161025,0.01870775,58101.0,58096.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1723818161222,0.086045,58094.0,58085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818161730,0.3608,58098.0,58091.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1723818162031,0.001,58096.0,58083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818162227,0.001,58096.0,58065.0,3.8623]
["bitfinex-derivatives","BTCF0:USTF0",1723818162228,0.3608,58090.0,58065.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1723818162429,0.086072,58076.0,58073.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1723818162733,0.3608,58081.0,58076.0,0.086072]
["bitfinex-derivatives","BTCF0:USTF0",1723818162925,0.3608,58081.0,58069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818163125,0.0838,58095.0,58069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818163126,0.00025813,58080.0,58079.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1723818163327,0.0004213,58080.0,58079.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1723818163631,0.00016317,58080.0,58079.0,0.602588]
["bitfinex-derivatives","BTCF0:USTF0",1723818163832,0.00016317,58080.0,58079.0,0.963388]
["bitfinex-derivatives","BTCF0:USTF0",1723818164230,0.00116317,58080.0,58079.0,0.963388]
["bitfinex-derivatives","BTCF0:USTF0",1723818164441,0.00116317,58080.0,58079.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1723818165532,0.00025813,58085.0,58084.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1723818166044,0.3608,58092.0,58091.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1723818166333,0.4505,58103.0,58098.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1723818166549,0.00014243,58102.0,58093.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1723818166731,0.3608,58098.0,58093.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1723818166934,0.3608,58098.0,58077.0,0.44687]
["bitfinex-derivatives","BTCF0:USTF0",1723818166935,0.086044,58096.0,58077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818167140,0.3618,58085.0,58077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818167341,0.00014243,58084.0,58066.0,0.446886]
["bitfinex-derivatives","BTCF0:USTF0",1723818167537,0.00014243,58084.0,58081.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1723818167731,0.086063,58082.0,58081.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1723818167937,0.086074,58075.0,58071.0,0.086078]
["bitfinex-derivatives","BTCF0:USTF0",1723818168141,0.3608,58077.0,58071.0,0.086078]
["bitfinex-derivatives","BTCF0:USTF0",1723818168332,0.3608,58072.0,58061.0,0.01862679]
["bitfinex-derivatives","BTCF0:USTF0",1723818168532,0.00013403,58071.0,58066.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1723818168839,0.3608,58067.0,58058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818169050,0.086087,58066.0,58061.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1723818169252,0.3608,58067.0,58066.0,0.086087]
["bitfinex-derivatives","BTCF0:USTF0",1723818169650,0.3608,58067.0,58066.0,0.602727]
["bitfinex-derivatives","BTCF0:USTF0",1723818169846,0.00013403,58071.0,58070.0,0.086081]
["bitfinex-derivatives","BTCF0:USTF0",1723818170158,0.00013403,58071.0,58070.0,0.602681]
["bitfinex-derivatives","BTCF0:USTF0",1723818170543,0.01896371,58071.0,58070.0,0.086081]
["bitfinex-derivatives","BTCF0:USTF0",1723818170746,0.00013403,58071.0,58070.0,0.086081]
["bitfinex-derivatives","BTCF0:USTF0",1723818171558,0.00113403,58071.0,58070.0,1.363481]
["bitfinex-derivatives","BTCF0:USTF0",1723818171854,0.00113403,58071.0,58070.0,0.446881]
["bitfinex-derivatives","BTCF0:USTF0",1723818172454,0.00213403,58071.0,58070.0,0.446881]
["bitfinex-derivatives","BTCF0:USTF0",1723818174852,0.36293403,58071.0,58070.0,0.086081]
["bitfinex-derivatives","BTCF0:USTF0",1723818175050,0.36293403,58071.0,58063.0,0.41208732]
["bitfinex-derivatives","BTCF0:USTF0",1723818175051,0.36293403,58071.0,58065.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1723818175257,0.36293403,58071.0,58061.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1723818175258,0.3608,58066.0,58061.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1723818175466,0.086093,58062.0,58061.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1723818175668,0.086098,58059.0,58055.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1723818175961,0.3608,58056.0,58055.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1723818177161,0.3618,58056.0,58054.0,0.0002215]
["bitfinex-derivatives","BTCF0:USTF0",1723818177465,0.086103,58055.0,58054.0,0.0002215]
["bitfinex-derivatives","BTCF0:USTF0",1723818177862,0.3618,58056.0,58055.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1723818177863,0.38076136,58056.0,58055.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1723818178763,0.01996136,58056.0,58055.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1723818179358,0.001,58056.0,58055.0,1.363663]
["bitfinex-derivatives","BTCF0:USTF0",1723818179556,0.002,58056.0,58055.0,1.363663]
["bitfinex-derivatives","BTCF0:USTF0",1723818179961,1e-08,58058.0,58057.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1723818181260,0.36180001,58058.0,58054.0,0.0002215]
["bitfinex-derivatives","BTCF0:USTF0",1723818181463,0.00100001,58058.0,58054.0,0.0002215]
["bitfinex-derivatives","BTCF0:USTF0",1723818181766,0.00100001,58058.0,58054.0,0.3610215]
["bitfinex-derivatives","BTCF0:USTF0",1723818182065,0.00100001,58058.0,58054.0,0.0002215]
["bitfinex-derivatives","BTCF0:USTF0",1723818182269,0.44789901,58058.0,58055.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1723818182469,0.08709901,58058.0,58055.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1723818182762,0.446901,58057.0,58055.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1723818183660,0.446901,58057.0,58054.0,0.0002215]
["bitfinex-derivatives","BTCF0:USTF0",1723818183661,0.086103,58055.0,58054.0,0.0002215]
["bitfinex-derivatives","BTCF0:USTF0",1723818183863,0.086103,58055.0,58040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818183864,0.084115,58047.0,58044.0,0.06834606]
["bitfinex-derivatives","BTCF0:USTF0",1723818184170,0.086131,58036.0,58033.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1723818184357,0.3608,58038.0,58032.0,0.086137]
["bitfinex-derivatives","BTCF0:USTF0",1723818184557,0.3608,58038.0,58037.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1723818184765,0.08613,58037.0,58030.0,0.05128732]
["bitfinex-derivatives","BTCF0:USTF0",1723818184960,0.3608,58039.0,58034.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1723818185159,0.3608,58039.0,58026.0,0.05128732]
["bitfinex-derivatives","BTCF0:USTF0",1723818185160,0.4325,58035.0,58026.0,0.05128732]
["bitfinex-derivatives","BTCF0:USTF0",1723818185370,0.4325,58035.0,58025.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1723818185371,0.3608,58031.0,58025.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1723818185554,0.446947,58026.0,58018.0,0.05128732]
["bitfinex-derivatives","BTCF0:USTF0",1723818185756,0.00013772,58025.0,58016.0,0.41208732]
["bitfinex-derivatives","BTCF0:USTF0",1723818185961,0.3608,58022.0,58018.0,0.086158]
["bitfinex-derivatives","BTCF0:USTF0",1723818186164,0.3608,58022.0,58013.0,0.13745232]
["bitfinex-derivatives","BTCF0:USTF0",1723818186363,0.3608,58017.0,58012.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1723818186670,0.086172,58009.0,57997.0,0.05128732]
["bitfinex-derivatives","BTCF0:USTF0",1723818186871,0.4325,58015.0,58002.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1723818186872,0.3608,58010.0,58002.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1723818187072,0.086176,58006.0,57996.0,0.13747732]
["bitfinex-derivatives","BTCF0:USTF0",1723818187272,0.3608,58010.0,57994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818187273,0.446985,58000.0,57994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818187564,0.3608,58010.0,57994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818187565,0.00018669,57999.0,57994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818187965,0.01878452,58006.0,58005.0,0.086177]
["bitfinex-derivatives","BTCF0:USTF0",1723818188162,0.001,58017.0,58005.0,0.5172]
["bitfinex-derivatives","BTCF0:USTF0",1723818188366,0.001,58017.0,58004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818188367,0.001,58017.0,58010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818188566,0.001,58017.0,58010.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1723818188860,0.00012306,58016.0,58010.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1723818189057,0.00012306,58016.0,57996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818189058,0.3608,58011.0,57992.0,0.05128732]
["bitfinex-derivatives","BTCF0:USTF0",1723818189264,0.3608,58001.0,57991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818189460,0.086209,57984.0,57981.0,0.05132732]
["bitfinex-derivatives","BTCF0:USTF0",1723818189656,0.00017759,57983.0,57981.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723818189861,0.086212,57982.0,57981.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723818190060,0.447012,57982.0,57981.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723818190270,0.3608,57982.0,57969.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1723818190457,0.43267759,57983.0,57969.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1723818190458,0.3608,57977.0,57969.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1723818190665,0.086218,57978.0,57969.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1723818190862,0.086219,57977.0,57969.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1723818191367,0.3608,57976.0,57971.0,0.086228]
["bitfinex-derivatives","BTCF0:USTF0",1723818191666,0.3608,57976.0,57969.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1723818191667,0.001,57977.0,57975.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1723818192472,0.00025858,57979.0,57977.0,0.086219]
["bitfinex-derivatives","BTCF0:USTF0",1723818193263,0.00025858,57979.0,57977.0,0.603659]
["bitfinex-derivatives","BTCF0:USTF0",1723818193771,0.00025858,57979.0,57978.0,0.51744]
["bitfinex-derivatives","BTCF0:USTF0",1723818193974,0.00017759,57983.0,57978.0,0.51744]
["bitfinex-derivatives","BTCF0:USTF0",1723818193975,0.00017759,57983.0,57982.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1723818194278,0.7933,58004.0,57999.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1723818194458,0.7933,58004.0,57982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818194459,0.3608,58004.0,57995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818194664,0.3608,57996.0,57983.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1723818194863,0.3608,57989.0,57984.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1723818195071,0.3608,57989.0,57987.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1723818195269,0.3608,57996.0,57987.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1723818195270,0.3608,57996.0,57987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818195463,0.3608,57996.0,57986.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1723818195664,0.3608,57996.0,57976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818195665,0.0862,57990.0,57981.0,0.00025858]
["bitfinex-derivatives","BTCF0:USTF0",1723818195870,0.086201,57989.0,57983.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1723818196071,0.3608,57987.0,57982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818196467,0.3608,57987.0,57983.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1723818196877,0.3608,57987.0,57982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818197080,0.086199,57991.0,57986.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1723818197280,0.001,57989.0,57986.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1723818197674,0.001,57989.0,57987.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1723818197881,0.001,57989.0,57982.0,0.459011]
["bitfinex-derivatives","BTCF0:USTF0",1723818198069,0.086203,57988.0,57982.0,0.459011]
["bitfinex-derivatives","BTCF0:USTF0",1723818198270,0.001,57989.0,57982.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723818198271,0.08621,57983.0,57982.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723818198472,0.44701,57983.0,57982.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723818198667,0.96441,57983.0,57982.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723818199171,0.087204,57987.0,57982.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723818199476,0.087204,57987.0,57981.0,0.00025858]
["bitfinex-derivatives","BTCF0:USTF0",1723818199477,0.001,57987.0,57986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818199672,0.001,57987.0,57986.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723818199870,0.001,57987.0,57986.0,0.459006]
["bitfinex-derivatives","BTCF0:USTF0",1723818200170,0.60208,58007.0,57986.0,1.29016]
["bitfinex-derivatives","BTCF0:USTF0",1723818200369,0.3608,58021.0,58005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818200566,0.086163,58015.0,58005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818200772,0.3608,58014.0,58011.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1723818201075,0.3608,58014.0,58013.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1723818201574,0.4325,58035.0,58012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818201575,0.086145,58027.0,58012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818201878,0.00025858,58019.0,58018.0,0.086158]
["bitfinex-derivatives","BTCF0:USTF0",1723818202479,0.3608,58040.0,58018.0,1.003238]
["bitfinex-derivatives","BTCF0:USTF0",1723818202480,0.086129,58038.0,58018.0,1.003238]
["bitfinex-derivatives","BTCF0:USTF0",1723818202778,0.3608,58040.0,58028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818203280,0.3608,58053.0,58046.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1723818203483,0.3608,58053.0,58051.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1723818203672,0.3608,58053.0,58044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818203673,0.3608,58060.0,58059.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1723818203979,0.3608,58060.0,58044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818203980,0.086102,58056.0,58045.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1723818204172,0.87752,58060.0,58042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818204173,0.3608,58052.0,58042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818204373,0.37851731,58060.0,58050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818204770,0.3608,58060.0,58050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818204977,0.24136,58091.0,58050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818204978,0.3608,58086.0,58059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818205179,0.3608,58090.0,58077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818205485,0.37890662,58090.0,58077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818205682,0.446834,58102.0,58093.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1723818205975,0.446834,58102.0,58089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818205976,0.086041,58097.0,58094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818206179,0.3608,58095.0,58079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818206384,0.3608,58089.0,58079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818206883,0.36105836,58089.0,58079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818207383,0.36105836,58089.0,58079.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723818207571,0.00025836,58089.0,58088.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1723818208090,0.001,58095.0,58094.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1723818209186,0.3618,58095.0,58085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818209374,0.3608,58100.0,58091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818209576,0.00025836,58100.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818209772,0.00025836,58100.0,58099.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1723818210480,0.00025836,58100.0,58094.0,0.086044]
["bitfinex-derivatives","BTCF0:USTF0",1723818210675,0.3608,58095.0,58085.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723818210872,0.3608,58088.0,58085.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723818211277,0.3608,58088.0,58079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818211476,0.086059,58085.0,58079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818211782,0.086057,58086.0,58066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818211986,0.3608,58088.0,58072.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1723818211987,0.3608,58075.0,58072.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1723818212175,0.3608,58078.0,58072.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1723818212379,0.3608,58082.0,58076.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723818212585,0.3608,58077.0,58066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818212883,0.3608,58077.0,58059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818213084,0.3608,58077.0,58066.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723818213281,0.3608,58077.0,58070.0,0.086081]
["bitfinex-derivatives","BTCF0:USTF0",1723818213477,0.3608,58077.0,58066.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723818213679,0.446878,58072.0,58065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818213879,0.3608,58077.0,58069.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1723818213880,0.3618,58077.0,58069.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1723818214182,0.3618,58077.0,58072.0,0.086078]
["bitfinex-derivatives","BTCF0:USTF0",1723818214588,0.086076,58073.0,58068.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723818214881,0.3618,58077.0,58073.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1723818215279,0.001,58077.0,58073.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1723818215889,0.08707,58077.0,58068.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723818216182,0.3608,58074.0,58068.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723818216378,0.086076,58073.0,58072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723818216584,0.446876,58073.0,58072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723818217180,0.08707,58077.0,58068.0,0.00725836]
["bitfinex-derivatives","BTCF0:USTF0",1723818217181,0.086073,58076.0,58068.0,0.00725836]
["bitfinex-derivatives","BTCF0:USTF0",1723818217783,0.001,58077.0,58072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723818218281,0.3608,58074.0,58072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723818218482,0.3608,58074.0,58046.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1723818218483,0.3608,58074.0,58050.0,0.01764707]
["bitfinex-derivatives","BTCF0:USTF0",1723818218676,0.3608,58060.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818218878,0.3608,58053.0,58049.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1723818219187,0.446906,58053.0,58046.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1723818219381,0.446906,58053.0,58043.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1723818219584,0.446906,58053.0,58040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818219585,0.3608,58053.0,58040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818219790,0.3787732,58053.0,58052.0,0.08625112]
["bitfinex-derivatives","BTCF0:USTF0",1723818219989,0.3787732,58053.0,58052.0,0.10025112]
["bitfinex-derivatives","BTCF0:USTF0",1723818220679,0.0189732,58053.0,58052.0,0.11125112]
["bitfinex-derivatives","BTCF0:USTF0",1723818221196,0.001,58053.0,58052.0,0.11125112]
["bitfinex-derivatives","BTCF0:USTF0",1723818221677,0.00025836,58058.0,58052.0,0.47205112]
["bitfinex-derivatives","BTCF0:USTF0",1723818221877,0.00025836,58058.0,58057.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1723818223088,0.00025836,58058.0,58052.0,0.37394312]
["bitfinex-derivatives","BTCF0:USTF0",1723818223292,0.08735736,58058.0,58057.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723818223794,0.09586939,58058.0,58057.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723818223993,0.09586939,58058.0,58047.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723818223994,1.72979039,58058.0,58047.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723818224200,0.533026,58048.0,58047.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723818224487,0.533026,58048.0,58023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818224488,1.2133,58048.0,58023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818224684,0.3608,58033.0,58028.0,0.086143]
["bitfinex-derivatives","BTCF0:USTF0",1723818224886,0.00017112,58032.0,58023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818225196,0.00017112,58032.0,58009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818225197,0.3608,58025.0,58009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818225387,0.3608,58020.0,58009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818225590,0.3608,58014.0,57998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818225791,0.446972,58009.0,57998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818225983,0.086179,58004.0,57998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818226186,0.08634954,58004.0,57998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818226385,0.00017054,58004.0,57998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818226594,0.00017054,58004.0,58002.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1723818226894,0.00017054,58004.0,58003.0,0.00621598]
["bitfinex-derivatives","BTCF0:USTF0",1723818227080,0.001,58014.0,58003.0,1.28421598]
["bitfinex-derivatives","BTCF0:USTF0",1723818227281,0.00025858,58009.0,58008.0,0.446973]
["bitfinex-derivatives","BTCF0:USTF0",1723818227481,0.00025858,58009.0,58008.0,0.846973]
["bitfinex-derivatives","BTCF0:USTF0",1723818227780,0.3608,58028.0,58020.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1723818227781,0.3608,58022.0,58020.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1723818228181,0.3608,58031.0,58021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818228382,0.3608,58031.0,58013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818228683,0.3608,58019.0,58013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818228891,0.3608,58014.0,58006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818229091,0.3608,58014.0,58011.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1723818229394,0.001,58009.0,58008.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723818229590,0.001,58009.0,58008.0,0.092173]
["bitfinex-derivatives","BTCF0:USTF0",1723818230194,0.001,58009.0,58004.0,0.00025858]
["bitfinex-derivatives","BTCF0:USTF0",1723818230195,0.3628,58014.0,58013.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1723818230396,0.002,58014.0,58013.0,0.446965]
["bitfinex-derivatives","BTCF0:USTF0",1723818230591,0.002,58014.0,58011.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723818230784,0.00025858,58018.0,58017.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1723818231091,0.00025858,58018.0,58017.0,0.446959]
["bitfinex-derivatives","BTCF0:USTF0",1723818231294,0.3608,58033.0,58017.0,0.446959]
["bitfinex-derivatives","BTCF0:USTF0",1723818231295,0.3608,58033.0,58017.0,1.27788]
["bitfinex-derivatives","BTCF0:USTF0",1723818231497,0.3608,58033.0,58030.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1723818231989,0.3608,58033.0,58031.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1723818232186,0.3608,58033.0,58032.0,0.086137]
["bitfinex-derivatives","BTCF0:USTF0",1723818232591,0.00025858,58038.0,58033.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1723818232894,0.00025858,58038.0,58034.0,0.086133]
["bitfinex-derivatives","BTCF0:USTF0",1723818233197,0.086134,58035.0,58030.0,0.446939]
["bitfinex-derivatives","BTCF0:USTF0",1723818233594,0.001,58033.0,58032.0,0.092137]
["bitfinex-derivatives","BTCF0:USTF0",1723818234394,0.3608,58034.0,58030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723818234696,0.3608,58033.0,58030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723818234992,0.3608,58033.0,58032.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723818234993,0.447936,58033.0,58032.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723818235193,0.087136,58033.0,58032.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723818235397,0.001,58033.0,58032.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723818235715,0.001,58033.0,58032.0,0.450937]
["bitfinex-derivatives","BTCF0:USTF0",1723818236000,0.3608,58054.0,58032.0,0.450937]
["bitfinex-derivatives","BTCF0:USTF0",1723818236001,0.3608,58079.0,58042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818236190,0.3608,58079.0,58069.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1723818236391,0.3608,58079.0,58071.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1723818236587,0.881001,58084.0,58062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818236588,0.3608,58072.0,58062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818236793,0.086086,58067.0,58062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818236999,0.3608,58072.0,58062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818237191,0.00025836,58070.0,58067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818237395,0.00025836,58070.0,58069.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1723818238196,0.00025836,58070.0,58067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818238401,0.086084,58068.0,58067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818238600,0.51664,58069.0,58059.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723818238792,0.086096,58060.0,58059.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723818239109,0.086084,58068.0,58064.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1723818239298,0.3608,58065.0,58059.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723818239800,0.086096,58060.0,58059.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723818239993,0.446896,58060.0,58059.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723818240189,0.446888,58065.0,58059.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723818240402,0.00125836,58070.0,58065.0,0.086087]
["bitfinex-derivatives","BTCF0:USTF0",1723818240700,0.086088,58065.0,58062.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723818240897,0.086091,58063.0,58062.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723818241597,0.086096,58060.0,58059.0,0.00725836]
["bitfinex-derivatives","BTCF0:USTF0",1723818241802,0.553992,58060.0,58059.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723818241994,1.27852,58060.0,58044.0,0.00018469]
["bitfinex-derivatives","BTCF0:USTF0",1723818242190,0.3608,58052.0,58044.0,0.00018469]
["bitfinex-derivatives","BTCF0:USTF0",1723818242398,0.37918775,58060.0,58044.0,0.00018469]
["bitfinex-derivatives","BTCF0:USTF0",1723818242599,0.086103,58055.0,58044.0,0.00018469]
["bitfinex-derivatives","BTCF0:USTF0",1723818242898,0.3608,58052.0,58044.0,0.00018469]
["bitfinex-derivatives","BTCF0:USTF0",1723818243093,0.086106,58053.0,58051.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1723818243293,0.3608,58055.0,58047.0,0.086115]
["bitfinex-derivatives","BTCF0:USTF0",1723818243500,0.3608,58055.0,58044.0,0.00018469]
["bitfinex-derivatives","BTCF0:USTF0",1723818243501,0.086105,58054.0,58050.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1723818243800,0.36105836,58055.0,58044.0,0.00044305]
["bitfinex-derivatives","BTCF0:USTF0",1723818243801,0.08636236,58055.0,58044.0,0.00044305]
["bitfinex-derivatives","BTCF0:USTF0",1723818244105,0.086118,58045.0,58044.0,0.00444305]
["bitfinex-derivatives","BTCF0:USTF0",1723818244402,0.446918,58045.0,58044.0,0.00444305]
["bitfinex-derivatives","BTCF0:USTF0",1723818244590,0.446918,58045.0,58044.0,0.00144305]
["bitfinex-derivatives","BTCF0:USTF0",1723818244795,0.963758,58045.0,58044.0,0.00044305]
["bitfinex-derivatives","BTCF0:USTF0",1723818244995,0.963758,58045.0,58044.0,0.00144305]
["bitfinex-derivatives","BTCF0:USTF0",1723818245191,0.4456,58054.0,58044.0,0.00144305]
["bitfinex-derivatives","BTCF0:USTF0",1723818245608,0.531705,58054.0,58050.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1723818245800,0.531705,58054.0,58044.0,0.00044305]
["bitfinex-derivatives","BTCF0:USTF0",1723818245801,0.001,58045.0,58044.0,0.00044305]
["bitfinex-derivatives","BTCF0:USTF0",1723818246106,0.700076,58045.0,58044.0,0.00044305]
["bitfinex-derivatives","BTCF0:USTF0",1723818246291,1.100076,58045.0,58044.0,0.00044305]
["bitfinex-derivatives","BTCF0:USTF0",1723818246497,1.100076,58045.0,58044.0,0.00344305]
["bitfinex-derivatives","BTCF0:USTF0",1723818246696,1.090076,58045.0,58044.0,0.00344305]
["bitfinex-derivatives","BTCF0:USTF0",1723818246906,1.003958,58045.0,58044.0,0.00344305]
["bitfinex-derivatives","BTCF0:USTF0",1723818247100,0.604958,58045.0,58044.0,0.00344305]
["bitfinex-derivatives","BTCF0:USTF0",1723818247301,0.088118,58045.0,58044.0,0.00344305]
["bitfinex-derivatives","BTCF0:USTF0",1723818247803,0.014,58045.0,58044.0,0.08656205]
["bitfinex-derivatives","BTCF0:USTF0",1723818248107,0.013,58045.0,58044.0,0.08756205]
["bitfinex-derivatives","BTCF0:USTF0",1723818248300,0.001,58054.0,58044.0,0.91828305]
["bitfinex-derivatives","BTCF0:USTF0",1723818248495,0.001,58054.0,58051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818248700,0.001,58054.0,58046.0,0.05117726]
["bitfinex-derivatives","BTCF0:USTF0",1723818248701,0.086108,58052.0,58046.0,0.05117726]
["bitfinex-derivatives","BTCF0:USTF0",1723818248895,0.00025836,58055.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818249097,0.00025836,58055.0,58054.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1723818249295,0.00025836,58055.0,58054.0,0.446905]
["bitfinex-derivatives","BTCF0:USTF0",1723818249506,0.00025836,58055.0,58050.0,0.13728726]
["bitfinex-derivatives","BTCF0:USTF0",1723818249507,0.086105,58054.0,58050.0,0.05117726]
["bitfinex-derivatives","BTCF0:USTF0",1723818249702,0.00025836,58055.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818249898,0.086112,58049.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818250097,0.086118,58045.0,58044.0,0.00044305]
["bitfinex-derivatives","BTCF0:USTF0",1723818250412,0.087118,58045.0,58044.0,0.01444305]
["bitfinex-derivatives","BTCF0:USTF0",1723818250807,0.086118,58045.0,58044.0,0.00044305]
["bitfinex-derivatives","BTCF0:USTF0",1723818251108,1.089076,58045.0,58044.0,0.00044305]
["bitfinex-derivatives","BTCF0:USTF0",1723818251306,1.099076,58045.0,58044.0,0.00044305]
["bitfinex-derivatives","BTCF0:USTF0",1723818251607,1.099076,58045.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818251608,0.086131,58036.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818252604,0.08625532,58036.0,58035.0,0.446933]
["bitfinex-derivatives","BTCF0:USTF0",1723818252807,0.08625532,58036.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818253701,0.08625532,58036.0,58035.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723818253904,0.08625532,58036.0,58035.0,0.450933]
["bitfinex-derivatives","BTCF0:USTF0",1723818253905,0.00012432,58036.0,58035.0,0.450933]
["bitfinex-derivatives","BTCF0:USTF0",1723818254103,0.00012432,58036.0,58035.0,0.50211026]
["bitfinex-derivatives","BTCF0:USTF0",1723818254310,0.00312432,58036.0,58035.0,0.447933]
["bitfinex-derivatives","BTCF0:USTF0",1723818254709,0.00312432,58036.0,58035.0,0.964853]
["bitfinex-derivatives","BTCF0:USTF0",1723818254910,0.00112432,58036.0,58035.0,0.451933]
["bitfinex-derivatives","BTCF0:USTF0",1723818255221,0.00112432,58036.0,58035.0,0.50313838]
["bitfinex-derivatives","BTCF0:USTF0",1723818255409,0.00112432,58036.0,58035.0,0.50315321]
["bitfinex-derivatives","BTCF0:USTF0",1723818255604,0.00112432,58036.0,58035.0,0.451933]
["bitfinex-derivatives","BTCF0:USTF0",1723818255808,0.00112432,58036.0,58035.0,0.50315462]
["bitfinex-derivatives","BTCF0:USTF0",1723818256012,0.00112432,58036.0,58035.0,0.50315436]
["bitfinex-derivatives","BTCF0:USTF0",1723818256201,0.00112432,58036.0,58035.0,0.451933]
["bitfinex-derivatives","BTCF0:USTF0",1723818256398,0.00112432,58036.0,58035.0,0.968853]
["bitfinex-derivatives","BTCF0:USTF0",1723818256399,0.001,58036.0,58035.0,0.968853]
["bitfinex-derivatives","BTCF0:USTF0",1723818256606,0.00025836,58041.0,58040.0,0.17225]
["bitfinex-derivatives","BTCF0:USTF0",1723818256910,0.3263,58060.0,58045.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1723818257218,0.086104,58055.0,58051.0,0.086108]
["bitfinex-derivatives","BTCF0:USTF0",1723818257519,0.3463,58060.0,58048.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1723818257520,6.095e-05,58054.0,58048.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1723818257808,6.095e-05,58054.0,58044.0,0.13736866]
["bitfinex-derivatives","BTCF0:USTF0",1723818257809,0.086116,58046.0,58044.0,0.13736866]
["bitfinex-derivatives","BTCF0:USTF0",1723818258018,0.086116,58046.0,58045.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723818258405,0.106116,58046.0,58045.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723818258605,0.192232,58046.0,58045.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723818259216,0.108116,58046.0,58045.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723818260021,0.002,58046.0,58045.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723818260317,0.1086689,58046.0,58045.0,0.08637636]
["bitfinex-derivatives","BTCF0:USTF0",1723818260517,0.091116,58046.0,58045.0,0.08637636]
["bitfinex-derivatives","BTCF0:USTF0",1723818260714,0.088116,58046.0,58045.0,0.08637636]
["bitfinex-derivatives","BTCF0:USTF0",1723818260910,0.088116,58046.0,58045.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723818260911,0.124116,58046.0,58045.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723818261318,0.122116,58046.0,58045.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723818261512,0.122116,58046.0,58045.0,0.00925836]
["bitfinex-derivatives","BTCF0:USTF0",1723818261513,0.123116,58046.0,58045.0,0.00925836]
["bitfinex-derivatives","BTCF0:USTF0",1723818261712,0.117116,58046.0,58045.0,0.00925836]
["bitfinex-derivatives","BTCF0:USTF0",1723818262117,0.087116,58046.0,58045.0,0.00925836]
["bitfinex-derivatives","BTCF0:USTF0",1723818262521,0.001,58046.0,58045.0,0.09537636]
["bitfinex-derivatives","BTCF0:USTF0",1723818262817,0.001,58046.0,58045.0,0.18149436]
["bitfinex-derivatives","BTCF0:USTF0",1723818263017,0.001,58046.0,58045.0,0.16370924]
["bitfinex-derivatives","BTCF0:USTF0",1723818263326,0.38310569,58049.0,58048.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1723818264417,0.38310569,58049.0,58048.0,0.13751327]
["bitfinex-derivatives","BTCF0:USTF0",1723818264619,0.38310569,58049.0,58047.0,0.05140027]
["bitfinex-derivatives","BTCF0:USTF0",1723818264620,0.086113,58048.0,58047.0,0.05140027]
["bitfinex-derivatives","BTCF0:USTF0",1723818264816,0.38310569,58049.0,58046.0,0.05140027]
["bitfinex-derivatives","BTCF0:USTF0",1723818265010,0.38310569,58049.0,58047.0,0.086115]
["bitfinex-derivatives","BTCF0:USTF0",1723818265011,0.086113,58048.0,58047.0,0.086115]
["bitfinex-derivatives","BTCF0:USTF0",1723818265219,0.38310569,58049.0,58045.0,0.05165863]
["bitfinex-derivatives","BTCF0:USTF0",1723818265414,0.086116,58046.0,58045.0,0.05165863]
["bitfinex-derivatives","BTCF0:USTF0",1723818265724,0.126116,58046.0,58045.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723818266116,0.086116,58046.0,58045.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723818266813,0.088116,58046.0,58045.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723818267215,0.002,58046.0,58045.0,0.08637636]
["bitfinex-derivatives","BTCF0:USTF0",1723818267817,0.002,58046.0,58045.0,0.09137636]
["bitfinex-derivatives","BTCF0:USTF0",1723818268323,0.002,58046.0,58045.0,0.21951617]
["bitfinex-derivatives","BTCF0:USTF0",1723818268324,0.003,58046.0,58045.0,0.21951617]
["bitfinex-derivatives","BTCF0:USTF0",1723818268719,0.003,58046.0,58045.0,0.18323472]
["bitfinex-derivatives","BTCF0:USTF0",1723818269018,0.002,58046.0,58045.0,0.09737636]
["bitfinex-derivatives","BTCF0:USTF0",1723818269224,0.088116,58046.0,58045.0,0.01125836]
["bitfinex-derivatives","BTCF0:USTF0",1723818269421,0.088116,58046.0,58045.0,0.09737636]
["bitfinex-derivatives","BTCF0:USTF0",1723818269623,0.087116,58046.0,58045.0,0.08837636]
["bitfinex-derivatives","BTCF0:USTF0",1723818269923,0.088116,58046.0,58045.0,0.09637636]
["bitfinex-derivatives","BTCF0:USTF0",1723818270126,0.088116,58046.0,58045.0,0.01025836]
["bitfinex-derivatives","BTCF0:USTF0",1723818270523,0.087116,58046.0,58045.0,0.07697873]
["bitfinex-derivatives","BTCF0:USTF0",1723818270823,0.174232,58046.0,58045.0,0.07897873]
["bitfinex-derivatives","BTCF0:USTF0",1723818271031,0.174232,58046.0,58032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818271032,0.51684,58045.0,58042.0,0.04302312]
["bitfinex-derivatives","BTCF0:USTF0",1723818271326,0.422,58046.0,58045.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723818271327,0.001,58046.0,58045.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723818271520,0.087116,58046.0,58045.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723818271721,0.087116,58046.0,58045.0,0.07372037]
["bitfinex-derivatives","BTCF0:USTF0",1723818271921,0.086118,58045.0,58044.0,0.06872037]
["bitfinex-derivatives","BTCF0:USTF0",1723818272224,0.097116,58046.0,58044.0,0.06873578]
["bitfinex-derivatives","BTCF0:USTF0",1723818272225,0.003,58046.0,58044.0,0.06873578]
["bitfinex-derivatives","BTCF0:USTF0",1723818272418,0.003,58046.0,58042.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1723818272626,0.086116,58046.0,58045.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723818272821,0.106116,58046.0,58045.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723818273321,0.086116,58046.0,58045.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723818273525,0.096116,58046.0,58045.0,0.07373625]
["bitfinex-derivatives","BTCF0:USTF0",1723818273823,0.096116,58046.0,58045.0,0.07373605]
["bitfinex-derivatives","BTCF0:USTF0",1723818274023,0.177516,58046.0,58045.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723818274225,0.177516,58046.0,58045.0,0.07373605]
["bitfinex-derivatives","BTCF0:USTF0",1723818274429,0.453916,58046.0,58045.0,0.06873605]
["bitfinex-derivatives","BTCF0:USTF0",1723818274624,0.086118,58045.0,58044.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723818274819,0.086118,58045.0,58044.0,0.0737363]
["bitfinex-derivatives","BTCF0:USTF0",1723818275023,0.086118,58045.0,58042.0,0.05238725]
["bitfinex-derivatives","BTCF0:USTF0",1723818275024,0.51684,58044.0,58042.0,0.05238725]
["bitfinex-derivatives","BTCF0:USTF0",1723818275319,0.51684,58044.0,58040.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723818275320,0.086124,58041.0,58040.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723818275521,0.3608,58041.0,58040.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723818275723,6.095e-05,58043.0,58042.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1723818275917,6.095e-05,58043.0,58042.0,0.08591167]
["bitfinex-derivatives","BTCF0:USTF0",1723818276121,0.086124,58041.0,58040.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723818276430,0.096124,58041.0,58040.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723818276627,0.086124,58041.0,58040.0,0.08638336]
["bitfinex-derivatives","BTCF0:USTF0",1723818276816,0.086124,58041.0,58040.0,0.20838371]
["bitfinex-derivatives","BTCF0:USTF0",1723818277017,0.446924,58041.0,58040.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723818277221,0.086124,58041.0,58040.0,0.17229503]
["bitfinex-derivatives","BTCF0:USTF0",1723818277520,0.086124,58041.0,58040.0,0.10462473]
["bitfinex-derivatives","BTCF0:USTF0",1723818278130,0.086124,58041.0,58040.0,0.01849973]
["bitfinex-derivatives","BTCF0:USTF0",1723818278428,0.086124,58041.0,58040.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723818278429,0.543048,58041.0,58040.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723818278627,0.543048,58041.0,58036.0,0.08591167]
["bitfinex-derivatives","BTCF0:USTF0",1723818278628,1.146052,58041.0,58036.0,0.08591167]
["bitfinex-derivatives","BTCF0:USTF0",1723818278827,0.086131,58036.0,58035.0,0.08591167]
["bitfinex-derivatives","BTCF0:USTF0",1723818279035,0.086131,58036.0,58035.0,0.2089642]
["bitfinex-derivatives","BTCF0:USTF0",1723818279219,0.007,58041.0,58035.0,0.2089642]
["bitfinex-derivatives","BTCF0:USTF0",1723818279420,0.007,58041.0,58040.0,0.27467149]
["bitfinex-derivatives","BTCF0:USTF0",1723818279625,0.001,58041.0,58040.0,0.20917753]
["bitfinex-derivatives","BTCF0:USTF0",1723818279926,0.004,58041.0,58040.0,0.44199796]
["bitfinex-derivatives","BTCF0:USTF0",1723818280136,0.004,58041.0,58040.0,0.31354303]
["bitfinex-derivatives","BTCF0:USTF0",1723818280434,0.003,58041.0,58040.0,0.31354303]
["bitfinex-derivatives","BTCF0:USTF0",1723818280833,0.5437,58070.0,58043.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1723818280834,0.086091,58064.0,58043.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1723818281033,0.05042044,58068.0,58061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818281034,0.086084,58068.0,58061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818281222,0.086084,58068.0,58065.0,0.08594804]
["bitfinex-derivatives","BTCF0:USTF0",1723818281223,0.02186139,58068.0,58065.0,0.08594804]
["bitfinex-derivatives","BTCF0:USTF0",1723818281428,0.3608,58071.0,58067.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1723818281624,0.3608,58071.0,58063.0,0.08594804]
["bitfinex-derivatives","BTCF0:USTF0",1723818281625,0.3608,58071.0,58064.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1723818281832,0.3608,58071.0,58063.0,0.08594804]
["bitfinex-derivatives","BTCF0:USTF0",1723818282127,0.3263,58076.0,58065.0,0.08594804]
["bitfinex-derivatives","BTCF0:USTF0",1723818282331,0.3263,58076.0,58060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818282332,0.02248359,58071.0,58063.0,0.08594804]
["bitfinex-derivatives","BTCF0:USTF0",1723818282532,0.086085,58067.0,58066.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1723818282732,0.086087,58066.0,58062.0,0.08635036]
["bitfinex-derivatives","BTCF0:USTF0",1723818283027,0.086087,58066.0,58062.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723818283028,0.172182,58063.0,58062.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723818283332,0.192182,58063.0,58062.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723818283535,1.088862,58063.0,58062.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723818283732,0.92668,58063.0,58051.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1723818283932,0.3608,58052.0,58051.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1723818284235,0.446908,58052.0,58051.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1723818284528,0.3608,58052.0,58051.0,0.1043486]
["bitfinex-derivatives","BTCF0:USTF0",1723818285520,0.00025836,58057.0,58056.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1723818285824,0.00025836,58057.0,58056.0,0.10434056]
["bitfinex-derivatives","BTCF0:USTF0",1723818286025,0.005,58063.0,58057.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1723818286228,0.4461,58075.0,58068.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1723818286229,0.3608,58075.0,58068.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1723818286735,0.446875,58075.0,58063.0,0.08571987]
["bitfinex-derivatives","BTCF0:USTF0",1723818286934,0.086075,58075.0,58064.0,0.1039566]
["bitfinex-derivatives","BTCF0:USTF0",1723818287137,0.3608,58075.0,58067.0,0.17180487]
["bitfinex-derivatives","BTCF0:USTF0",1723818287344,0.3608,58075.0,58058.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1723818287345,0.00025836,58075.0,58074.0,0.446875]
["bitfinex-derivatives","BTCF0:USTF0",1723818287637,0.00025836,58075.0,58071.0,0.08571987]
["bitfinex-derivatives","BTCF0:USTF0",1723818287638,0.086078,58072.0,58071.0,0.08571987]
["bitfinex-derivatives","BTCF0:USTF0",1723818287823,0.086078,58072.0,58053.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723818287824,0.08609,58064.0,58048.0,0.07620258]
["bitfinex-derivatives","BTCF0:USTF0",1723818288026,0.08609,58064.0,58038.0,0.12033377]
["bitfinex-derivatives","BTCF0:USTF0",1723818288027,0.3608,58053.0,58037.0,0.18926665]
["bitfinex-derivatives","BTCF0:USTF0",1723818288325,0.3608,58053.0,58025.0,0.49755862]
["bitfinex-derivatives","BTCF0:USTF0",1723818288326,0.3608,58038.0,58023.0,0.13086255]
["bitfinex-derivatives","BTCF0:USTF0",1723818288532,0.518612,58049.0,58014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818288533,0.44694,58030.0,58027.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1723818288837,0.3608,58024.0,58023.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1723818289136,0.3608,58024.0,58014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818289137,0.086152,58022.0,58018.0,0.086157]
["bitfinex-derivatives","BTCF0:USTF0",1723818289431,0.3609862,58024.0,58019.0,0.086156]
["bitfinex-derivatives","BTCF0:USTF0",1723818289632,0.3609862,58024.0,58014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818289931,0.38333217,58024.0,58022.0,0.086152]
["bitfinex-derivatives","BTCF0:USTF0",1723818290339,0.02253217,58024.0,58022.0,0.086152]
["bitfinex-derivatives","BTCF0:USTF0",1723818290634,0.02253217,58024.0,58017.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1723818290822,0.02253217,58024.0,58014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818291334,0.10968117,58024.0,58019.0,0.086156]
["bitfinex-derivatives","BTCF0:USTF0",1723818291536,0.10968117,58024.0,58014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818291737,0.10968117,58024.0,58021.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1723818291738,0.001,58022.0,58021.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1723818292429,0.001,58022.0,58021.0,0.603194]
["bitfinex-derivatives","BTCF0:USTF0",1723818292629,0.0021862,58024.0,58023.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1723818292830,0.0021862,58024.0,58015.0,0.446961]
["bitfinex-derivatives","BTCF0:USTF0",1723818293034,0.3608,58018.0,58006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818293235,0.3608,58012.0,58002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818293536,0.3608,58003.0,58002.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1723818293930,0.00013551,58011.0,58002.0,0.9172]
["bitfinex-derivatives","BTCF0:USTF0",1723818294129,0.00013551,58011.0,57998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818294327,0.00025859,58008.0,58004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818294530,0.00025859,58008.0,58007.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1723818294730,0.086148,58025.0,58007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818295027,0.086148,58025.0,58020.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1723818295228,0.3608,58026.0,58025.0,0.086148]
["bitfinex-derivatives","BTCF0:USTF0",1723818295229,0.38325853,58026.0,58025.0,0.086148]
["bitfinex-derivatives","BTCF0:USTF0",1723818295430,0.3608,58032.0,58021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818295431,0.3608,58032.0,58031.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1723818295740,0.0223696,58037.0,58036.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1723818296042,5.069e-05,58037.0,58036.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1723818296437,5.069e-05,58037.0,58036.0,0.603051]
["bitfinex-derivatives","BTCF0:USTF0",1723818296633,5.069e-05,58037.0,58036.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1723818297136,0.00025859,58042.0,58041.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1723818298334,0.00025859,58042.0,58037.0,0.44693]
["bitfinex-derivatives","BTCF0:USTF0",1723818298540,0.00125859,58042.0,58041.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723818299050,0.00025859,58042.0,58041.0,0.092124]
["bitfinex-derivatives","BTCF0:USTF0",1723818299239,0.08738059,58042.0,58041.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723818299745,0.53430259,58042.0,58041.0,0.0135552]
["bitfinex-derivatives","BTCF0:USTF0",1723818299939,1.45118259,58042.0,58041.0,0.0135552]
["bitfinex-derivatives","BTCF0:USTF0",1723818300136,0.53430259,58042.0,58041.0,0.0135552]
["bitfinex-derivatives","BTCF0:USTF0",1723818300442,1.05118259,58042.0,58041.0,0.0135552]
["bitfinex-derivatives","BTCF0:USTF0",1723818300639,1.45118259,58042.0,58041.0,0.0135552]
["bitfinex-derivatives","BTCF0:USTF0",1723818300847,1.45018259,58042.0,58041.0,0.0095552]
["bitfinex-derivatives","BTCF0:USTF0",1723818301034,0.44718059,58042.0,58041.0,0.0095552]
["bitfinex-derivatives","BTCF0:USTF0",1723818301234,0.44718059,58042.0,58041.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723818301446,0.44718059,58042.0,58041.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723818301447,0.44818059,58042.0,58041.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723818301646,0.36205859,58042.0,58041.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723818302034,0.46018059,58042.0,58041.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723818302238,0.54630259,58042.0,58041.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723818302453,0.54730259,58042.0,58041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723818302641,0.53430259,58042.0,58041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723818303043,0.44818059,58042.0,58041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723818303244,0.37505859,58042.0,58041.0,0.088124]
["bitfinex-derivatives","BTCF0:USTF0",1723818304050,0.37405859,58042.0,58041.0,0.088124]
["bitfinex-derivatives","BTCF0:USTF0",1723818304347,0.46118059,58042.0,58041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723818304543,0.54730259,58042.0,58041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723818304743,0.90810259,58042.0,58041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723818305049,2.37360459,58042.0,58041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723818305245,0.086137,58033.0,58030.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1723818305453,0.086138,58032.0,58030.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1723818305849,0.7216,58033.0,58018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818306152,0.3608,58027.0,58026.0,0.08640459]
["bitfinex-derivatives","BTCF0:USTF0",1723818306546,0.446945,58027.0,58026.0,0.08640459]
["bitfinex-derivatives","BTCF0:USTF0",1723818306745,0.3608,58027.0,58026.0,0.08640459]
["bitfinex-derivatives","BTCF0:USTF0",1723818306946,0.3608,58033.0,58032.0,0.086137]
["bitfinex-derivatives","BTCF0:USTF0",1723818307258,0.3608,58040.0,58039.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1723818307953,0.3608,58040.0,58039.0,1.089134]
["bitfinex-derivatives","BTCF0:USTF0",1723818308250,0.3608,58040.0,58039.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1723818308752,0.00025859,58042.0,58041.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1723818309146,0.001,58040.0,58039.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723818309452,0.088126,58040.0,58039.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723818309951,0.10994614,58040.0,58039.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723818310853,0.10994614,58040.0,58039.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723818310854,1.09375214,58040.0,58039.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723818311449,1.92625214,58040.0,58039.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723818311850,1.86595214,58040.0,58039.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723818312153,1.86495214,58040.0,58039.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723818312457,1.86495214,58040.0,58026.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1723818312458,0.086144,58028.0,58026.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1723818312650,0.3608,58027.0,58026.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1723818312957,0.91529,58027.0,58026.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1723818313252,0.819145,58027.0,58026.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1723818313455,0.458345,58027.0,58026.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1723818313645,0.458345,58027.0,58026.0,0.08640459]
["bitfinex-derivatives","BTCF0:USTF0",1723818313846,0.65050014,58040.0,58026.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1723818314046,0.38744,58040.0,58031.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1723818314254,0.3608,58034.0,58026.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1723818314747,0.446936,58034.0,58032.0,0.086136]
["bitfinex-derivatives","BTCF0:USTF0",1723818314943,0.3608,58034.0,58027.0,0.086143]
["bitfinex-derivatives","BTCF0:USTF0",1723818315151,0.086141,58030.0,58027.0,0.086143]
["bitfinex-derivatives","BTCF0:USTF0",1723818315455,0.08613,58037.0,58029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818315653,0.3718,58040.0,58029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818315850,0.001,58034.0,58029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818316057,0.001,58034.0,58033.0,0.086136]
["bitfinex-derivatives","BTCF0:USTF0",1723818316353,0.00025859,58042.0,58033.0,0.086136]
["bitfinex-derivatives","BTCF0:USTF0",1723818316354,0.00025859,58042.0,58033.0,0.89580909]
["bitfinex-derivatives","BTCF0:USTF0",1723818316557,0.00025859,58042.0,58041.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1723818317150,0.00025859,58042.0,58041.0,0.172248]
["bitfinex-derivatives","BTCF0:USTF0",1723818317355,0.086077,58073.0,58042.0,0.602962]
["bitfinex-derivatives","BTCF0:USTF0",1723818317356,0.086093,58062.0,58042.0,0.602962]
["bitfinex-derivatives","BTCF0:USTF0",1723818317553,0.086093,58062.0,58051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818317764,0.02230469,58065.0,58051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818318058,0.3608,58060.0,58051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818318244,0.086106,58053.0,58051.0,0.446909]
["bitfinex-derivatives","BTCF0:USTF0",1723818318446,0.0861,58057.0,58051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818318650,0.3608,58060.0,58051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818319560,0.00025836,58061.0,58060.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1723818320151,0.00025836,58061.0,58051.0,0.44848216]
["bitfinex-derivatives","BTCF0:USTF0",1723818320152,0.086096,58060.0,58051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723818320349,0.172216,58052.0,58051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723818320551,0.182216,58052.0,58051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723818320855,0.086108,58052.0,58051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723818322158,0.5168,58051.0,58028.0,0.08568216]
["bitfinex-derivatives","BTCF0:USTF0",1723818322357,0.3608,58041.0,58025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818322655,0.086129,58038.0,58025.0,0.44648216]
["bitfinex-derivatives","BTCF0:USTF0",1723818322859,0.3608,58041.0,58025.0,0.44648216]
["bitfinex-derivatives","BTCF0:USTF0",1723818323049,0.3608,58041.0,58040.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1723818323249,0.3608,58049.0,58030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818323250,0.3608,58049.0,58037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818323461,0.00025836,58039.0,58037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818323657,0.00025836,58039.0,58038.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1723818323962,0.38209253,58049.0,58048.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1723818324257,0.7849,58057.0,58042.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1723818324258,0.44862101,58057.0,58053.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1723818324458,0.446901,58057.0,58054.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1723818324851,0.38215983,58057.0,58049.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1723818325052,0.3608,58052.0,58050.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723818325260,0.086107,58053.0,58050.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723818325763,0.086109,58051.0,58050.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723818326149,0.3608,58052.0,58050.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723818326351,0.38215983,58057.0,58050.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723818326556,0.38215983,58057.0,58053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723818326557,0.39415983,58057.0,58053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723818326748,0.03335983,58057.0,58053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723818326951,0.03335983,58057.0,58050.0,0.00125836]
["bitfinex-derivatives","BTCF0:USTF0",1723818326952,0.02135983,58057.0,58050.0,0.00125836]
["bitfinex-derivatives","BTCF0:USTF0",1723818327160,0.008,58051.0,58050.0,0.08836936]
["bitfinex-derivatives","BTCF0:USTF0",1723818327658,0.3608,58059.0,58058.0,0.086099]
["bitfinex-derivatives","BTCF0:USTF0",1723818328052,0.00025836,58061.0,58060.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1723818328249,0.36105836,58061.0,58060.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1723818328450,0.086097,58060.0,58056.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1723818328652,0.086097,58060.0,58057.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1723818328854,0.00025836,58061.0,58060.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1723818330357,0.08635236,58061.0,58060.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1723818330551,0.93597836,58061.0,58050.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723818330862,0.172218,58051.0,58050.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723818331049,0.182218,58051.0,58050.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723818331255,0.096109,58051.0,58050.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723818331458,0.172218,58051.0,58050.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723818331657,0.188809,58051.0,58050.0,0.00125836]
["bitfinex-derivatives","BTCF0:USTF0",1723818331961,0.168809,58051.0,58050.0,0.00125836]
["bitfinex-derivatives","BTCF0:USTF0",1723818332168,0.086109,58051.0,58050.0,0.00125836]
["bitfinex-derivatives","BTCF0:USTF0",1723818332355,0.086109,58051.0,58050.0,0.00225836]
["bitfinex-derivatives","BTCF0:USTF0",1723818332756,0.3608,58052.0,58051.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1723818332957,0.446891,58064.0,58060.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1723818333165,0.00125836,58061.0,58051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818333362,0.00025836,58061.0,58051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818333562,0.086098,58059.0,58051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818333769,0.02165601,58061.0,58051.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723818334064,0.02165601,58061.0,58060.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1723818334266,0.02165601,58061.0,58051.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1723818334267,0.38245601,58061.0,58056.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1723818334563,0.46855001,58061.0,58051.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723818334767,0.47755001,58061.0,58051.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723818334964,0.47755001,58061.0,58051.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1723818335160,0.47755001,58061.0,58053.0,0.06846869]
["bitfinex-derivatives","BTCF0:USTF0",1723818335362,0.47755001,58061.0,58058.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1723818335861,0.03765601,58061.0,58060.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1723818336256,0.03765601,58061.0,58060.0,0.173192]
["bitfinex-derivatives","BTCF0:USTF0",1723818336257,0.01725836,58061.0,58060.0,0.173192]
["bitfinex-derivatives","BTCF0:USTF0",1723818336461,0.01400001,58061.0,58060.0,1.15838069]
["bitfinex-derivatives","BTCF0:USTF0",1723818336668,0.3608,58067.0,58066.0,0.086087]
["bitfinex-derivatives","BTCF0:USTF0",1723818337264,0.38194097,58067.0,58066.0,0.602727]
["bitfinex-derivatives","BTCF0:USTF0",1723818337465,0.02114097,58067.0,58066.0,0.602727]
["bitfinex-derivatives","BTCF0:USTF0",1723818337668,0.25186,58084.0,58066.0,1.002727]
["bitfinex-derivatives","BTCF0:USTF0",1723818337669,0.00025836,58072.0,58066.0,1.002727]
["bitfinex-derivatives","BTCF0:USTF0",1723818337969,0.00025836,58072.0,58071.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1723818338169,0.00025836,58072.0,58071.0,0.602679]
["bitfinex-derivatives","BTCF0:USTF0",1723818338467,0.086063,58083.0,58082.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1723818339059,0.1658,58084.0,58078.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1723818339260,0.086066,58080.0,58077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818339659,0.00025836,58086.0,58077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818339866,0.00025836,58086.0,58085.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1723818340566,0.02110522,58086.0,58085.0,0.602539]
["bitfinex-derivatives","BTCF0:USTF0",1723818340767,0.02110522,58086.0,58085.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1723818341164,0.02110522,58086.0,58085.0,0.610539]
["bitfinex-derivatives","BTCF0:USTF0",1723818341365,0.00025836,58086.0,58085.0,0.610539]
["bitfinex-derivatives","BTCF0:USTF0",1723818341568,0.00025836,58086.0,58085.0,0.094059]
["bitfinex-derivatives","BTCF0:USTF0",1723818341768,0.5179,58102.0,58086.0,0.51648]
["bitfinex-derivatives","BTCF0:USTF0",1723818341970,0.4385,58102.0,58101.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1723818342170,0.4385,58102.0,58093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818342171,0.0777,58102.0,58093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818342372,0.00164,58105.0,58098.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1723818342561,0.0776,58111.0,58093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818342562,0.086033,58102.0,58093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818342766,0.0779,58110.0,58085.0,0.07446207]
["bitfinex-derivatives","BTCF0:USTF0",1723818342767,0.3608,58098.0,58085.0,0.07446207]
["bitfinex-derivatives","BTCF0:USTF0",1723818343072,0.02151737,58105.0,58092.0,0.08630636]
["bitfinex-derivatives","BTCF0:USTF0",1723818343073,0.3608,58097.0,58092.0,0.08630636]
["bitfinex-derivatives","BTCF0:USTF0",1723818343372,0.3608,58097.0,58094.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1723818343672,0.3608,58097.0,58095.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1723818343871,0.3608,58097.0,58096.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1723818344264,0.086042,58096.0,58092.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723818344468,0.086047,58093.0,58092.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723818344771,0.38217654,58097.0,58092.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723818344772,0.46821754,58097.0,58092.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723818344966,0.46821754,58097.0,58093.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1723818345168,0.38217654,58097.0,58092.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723818345471,0.38217654,58097.0,58095.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1723818345672,0.38217654,58097.0,58096.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1723818345871,0.38417654,58097.0,58096.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1723818346068,0.38417654,58097.0,58092.0,0.08630636]
["bitfinex-derivatives","BTCF0:USTF0",1723818346364,0.086047,58093.0,58092.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723818346762,0.086042,58096.0,58092.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723818347671,0.38417654,58097.0,58092.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723818347672,0.086045,58094.0,58092.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723818347869,0.38417654,58097.0,58092.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723818348073,0.38417654,58097.0,58092.0,0.08630536]
["bitfinex-derivatives","BTCF0:USTF0",1723818348263,0.02337654,58097.0,58096.0,0.172084]
["bitfinex-derivatives","BTCF0:USTF0",1723818348462,0.784108,58120.0,58096.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723818348463,1.0589,58120.0,58096.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723818348671,0.086014,58116.0,58102.0,0.446833]
["bitfinex-derivatives","BTCF0:USTF0",1723818348966,0.3608,58112.0,58102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818349467,0.086025,58109.0,58102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818349666,0.4680821,58112.0,58105.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1723818349867,0.086026,58107.0,58104.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1723818350272,0.446826,58107.0,58104.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1723818350467,0.446826,58107.0,58102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723818350468,0.3608,58107.0,58102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723818350764,0.086032,58103.0,58102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723818351179,0.3608,58107.0,58104.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1723818351873,0.3608,58107.0,58100.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1723818351874,0.3608,58107.0,58102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723818352170,0.3608,58107.0,58106.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1723818352371,0.3608,58107.0,58102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723818352372,0.086032,58103.0,58102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723818352578,0.086035,58101.0,58100.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1723818352768,0.17207,58101.0,58100.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1723818352969,0.20207,58101.0,58100.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1723818353481,0.19207,58101.0,58100.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1723818353867,0.19207,58101.0,58084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818353868,0.086051,58090.0,58089.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1723818354369,0.3608,58094.0,58093.0,0.086047]
["bitfinex-derivatives","BTCF0:USTF0",1723818354576,0.02096551,58101.0,58100.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1723818354772,0.4367,58106.0,58101.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1723818355280,0.4367,58106.0,58096.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1723818355281,0.10096846,58102.0,58096.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1723818355478,0.10096846,58102.0,58084.0,0.02123234]
["bitfinex-derivatives","BTCF0:USTF0",1723818355479,0.086059,58085.0,58084.0,0.02123234]
["bitfinex-derivatives","BTCF0:USTF0",1723818355777,0.086059,58085.0,58071.0,0.10282454]
["bitfinex-derivatives","BTCF0:USTF0",1723818355778,0.086072,58076.0,58072.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1723818356079,0.086072,58076.0,58065.0,0.42926207]
["bitfinex-derivatives","BTCF0:USTF0",1723818356080,0.086081,58070.0,58069.0,0.086081]
["bitfinex-derivatives","BTCF0:USTF0",1723818356378,0.086081,58070.0,58058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818356379,0.3608,58070.0,58058.0,0.43014207]
["bitfinex-derivatives","BTCF0:USTF0",1723818356575,0.38222694,58076.0,58064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818356786,0.38222694,58076.0,58071.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1723818356970,0.38222694,58076.0,58065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818357172,0.38248507,58076.0,58075.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1723818357774,0.38248507,58076.0,58072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723818357974,0.02168507,58076.0,58075.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1723818358172,0.36256,58085.0,58073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818358173,0.3608,58085.0,58084.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1723818358774,0.086062,58083.0,58073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818358976,0.3608,58085.0,58073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818359176,0.3608,58085.0,58074.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1723818359379,0.086066,58080.0,58072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723818359771,0.3608,58073.0,58072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723818360170,0.0739,58079.0,58073.0,0.100076]
["bitfinex-derivatives","BTCF0:USTF0",1723818360171,0.086072,58076.0,58073.0,0.100076]
["bitfinex-derivatives","BTCF0:USTF0",1723818360578,0.086075,58074.0,58073.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723818360881,0.3608,58075.0,58073.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723818361076,0.159475,58074.0,58073.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723818361584,0.159475,58074.0,58055.0,0.10667683]
["bitfinex-derivatives","BTCF0:USTF0",1723818361585,0.086077,58073.0,58055.0,0.06846207]
["bitfinex-derivatives","BTCF0:USTF0",1723818361778,0.3608,58068.0,58067.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1723818361978,0.3608,58068.0,58055.0,0.457903]
["bitfinex-derivatives","BTCF0:USTF0",1723818361979,0.02148818,58074.0,58073.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1723818362180,0.02148818,58074.0,58059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818362181,0.3608,58075.0,58074.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1723818362783,0.38151046,58075.0,58074.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1723818363085,0.36105813,58080.0,58074.0,1.002635]
["bitfinex-derivatives","BTCF0:USTF0",1723818363086,0.00025813,58080.0,58074.0,1.002635]
["bitfinex-derivatives","BTCF0:USTF0",1723818363285,0.00025813,58080.0,58079.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1723818363780,0.3608,58093.0,58092.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1723818364580,0.3608,58093.0,58087.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1723818364787,0.3608,58093.0,58082.0,0.44649391]
["bitfinex-derivatives","BTCF0:USTF0",1723818364788,0.3608,58093.0,58088.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1723818365088,0.086049,58092.0,58088.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1723818365286,0.3608,58093.0,58088.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1723818365773,0.3608,58093.0,58084.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1723818366182,0.3608,58093.0,58084.0,0.0687202]
["bitfinex-derivatives","BTCF0:USTF0",1723818366387,0.3608,58093.0,58085.0,0.06846207]
["bitfinex-derivatives","BTCF0:USTF0",1723818366584,0.3628,58093.0,58092.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1723818367290,0.3608,58093.0,58092.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1723818368085,0.3608,58093.0,58092.0,0.087048]
["bitfinex-derivatives","BTCF0:USTF0",1723818369489,0.3688,58093.0,58092.0,0.088048]
["bitfinex-derivatives","BTCF0:USTF0",1723818369683,0.454847,58093.0,58092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723818371585,0.008,58093.0,58092.0,0.088048]
["bitfinex-derivatives","BTCF0:USTF0",1723818372200,0.086026,58107.0,58093.0,0.602447]
["bitfinex-derivatives","BTCF0:USTF0",1723818372487,0.086026,58107.0,58099.0,0.06846705]
["bitfinex-derivatives","BTCF0:USTF0",1723818372678,0.0792,58109.0,58099.0,0.06846705]
["bitfinex-derivatives","BTCF0:USTF0",1723818372877,0.3608,58105.0,58096.0,0.42926705]
["bitfinex-derivatives","BTCF0:USTF0",1723818373082,0.3608,58105.0,58102.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1723818373290,0.446829,58105.0,58103.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1723818373489,0.3608,58105.0,58097.0,0.06846705]
["bitfinex-derivatives","BTCF0:USTF0",1723818373692,0.00016588,58106.0,58105.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1723818373879,0.521591,58131.0,58111.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723818373880,0.5078,58131.0,58111.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723818374186,0.446798,58126.0,58115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818374390,0.3608,58123.0,58116.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723818374594,0.3608,58123.0,58122.0,0.086004]
["bitfinex-derivatives","BTCF0:USTF0",1723818375786,0.446795,58129.0,58117.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1723818375787,0.085996,58128.0,58117.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1723818375983,0.3608,58129.0,58128.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1723818376395,0.0207022,58129.0,58128.0,0.446795]
["bitfinex-derivatives","BTCF0:USTF0",1723818376583,0.0207022,58129.0,58128.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1723818376584,0.3608,58129.0,58128.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1723818376887,0.085998,58126.0,58122.0,0.088002]
["bitfinex-derivatives","BTCF0:USTF0",1723818377088,0.0761,58136.0,58122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723818377089,0.3608,58124.0,58122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723818377281,0.086002,58123.0,58122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723818377593,0.086002,58123.0,58122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723818377779,0.086002,58123.0,58119.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1723818377985,0.3608,58124.0,58117.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1723818378184,0.085996,58128.0,58117.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1723818378481,0.3608,58130.0,58129.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1723818379685,0.02053418,58131.0,58130.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1723818379885,0.085976,58141.0,58128.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1723818380090,0.3608,58142.0,58141.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1723818380280,0.3608,58149.0,58138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818380481,0.3608,58149.0,58148.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1723818380683,0.38189898,58149.0,58148.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1723818381287,0.02109898,58149.0,58148.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1723818381587,0.3608,58150.0,58144.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1723818381885,0.085959,58153.0,58149.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1723818382086,0.08596,58152.0,58149.0,0.446764]
["bitfinex-derivatives","BTCF0:USTF0",1723818382281,0.085964,58149.0,58148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723818382485,0.446764,58149.0,58148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723818382877,0.446764,58149.0,58126.0,0.36101353]
["bitfinex-derivatives","BTCF0:USTF0",1723818382878,0.3608,58149.0,58126.0,0.36101353]
["bitfinex-derivatives","BTCF0:USTF0",1723818383081,0.3608,58149.0,58128.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1723818383082,0.085992,58130.0,58128.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1723818383278,0.3608,58129.0,58128.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1723818383788,0.3608,58138.0,58134.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1723818383991,0.33484543,58142.0,58134.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1723818384294,0.085985,58135.0,58134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723818384591,0.085985,58135.0,58134.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1723818384799,0.085987,58134.0,58130.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1723818384984,0.085987,58134.0,58128.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723818385384,0.3608,58132.0,58128.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723818385679,0.085993,58129.0,58128.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723818385877,0.181986,58129.0,58128.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723818386086,0.181986,58129.0,58123.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1723818386087,0.172002,58124.0,58123.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1723818386285,0.086023,58109.0,58108.0,0.10504608]
["bitfinex-derivatives","BTCF0:USTF0",1723818386486,0.086023,58109.0,58108.0,0.01902308]
["bitfinex-derivatives","BTCF0:USTF0",1723818386689,0.086034,58102.0,58099.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1723818386888,0.446834,58102.0,58099.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1723818387094,0.3608,58102.0,58101.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1723818387291,0.36092172,58102.0,58101.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1723818387990,0.00012172,58102.0,58101.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1723818388394,0.00012172,58102.0,58101.0,0.087035]
["bitfinex-derivatives","BTCF0:USTF0",1723818389590,0.01950437,58102.0,58101.0,0.087035]
["bitfinex-derivatives","BTCF0:USTF0",1723818389899,0.51644172,58102.0,58101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723818390087,0.086041,58097.0,58096.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1723818390286,0.446841,58097.0,58096.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1723818391591,0.446841,58097.0,58096.0,0.00525813]
["bitfinex-derivatives","BTCF0:USTF0",1723818391792,0.3608,58097.0,58096.0,0.00525813]
["bitfinex-derivatives","BTCF0:USTF0",1723818391994,0.3608,58097.0,58096.0,0.09130013]
["bitfinex-derivatives","BTCF0:USTF0",1723818392192,0.3608,58097.0,58096.0,0.00525813]
["bitfinex-derivatives","BTCF0:USTF0",1723818392193,0.446841,58097.0,58096.0,0.00525813]
["bitfinex-derivatives","BTCF0:USTF0",1723818392886,0.446841,58097.0,58096.0,0.01025813]
["bitfinex-derivatives","BTCF0:USTF0",1723818393888,0.3608,58097.0,58096.0,0.09630013]
["bitfinex-derivatives","BTCF0:USTF0",1723818394084,0.10515978,58102.0,58099.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1723818394288,0.086036,58100.0,58099.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1723818394791,0.01912578,58102.0,58100.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1723818394993,0.086036,58100.0,58096.0,0.01025813]
["bitfinex-derivatives","BTCF0:USTF0",1723818395299,0.086036,58100.0,58098.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1723818395695,0.086036,58100.0,58099.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1723818395995,0.01912578,58102.0,58101.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1723818396701,0.086036,58100.0,58099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723818397091,0.466836,58100.0,58099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723818397295,0.086041,58097.0,58096.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1723818397496,0.096041,58097.0,58096.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1723818397694,1.098482,58097.0,58086.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1723818397891,0.086062,58083.0,58081.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1723818398100,0.00021353,58082.0,58081.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1723818398397,0.3608,58091.0,58090.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1723818398592,0.3608,58097.0,58095.0,0.086044]
["bitfinex-derivatives","BTCF0:USTF0",1723818399001,0.3608,58097.0,58091.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1723818399204,0.37988839,58097.0,58094.0,0.086044]
["bitfinex-derivatives","BTCF0:USTF0",1723818399502,0.37988839,58097.0,58091.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1723818399698,0.08605,58091.0,58090.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1723818399900,0.3608,58092.0,58091.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1723818400397,0.01908839,58097.0,58096.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1723818400596,0.3608,58098.0,58096.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1723818400996,0.446839,58098.0,58096.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1723818401314,0.446839,58098.0,58090.0,0.02425813]
["bitfinex-derivatives","BTCF0:USTF0",1723818401315,0.3608,58098.0,58097.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1723818401801,0.3608,58098.0,58090.0,0.02425813]
["bitfinex-derivatives","BTCF0:USTF0",1723818401998,0.08605,58091.0,58090.0,0.02425813]
["bitfinex-derivatives","BTCF0:USTF0",1723818402392,0.3608,58092.0,58090.0,0.02425813]
["bitfinex-derivatives","BTCF0:USTF0",1723818402593,0.3608,58092.0,58090.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1723818402796,0.3608,58092.0,58091.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1723818403103,0.08605,58091.0,58090.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1723818403405,0.1721,58091.0,58090.0,0.01225813]
["bitfinex-derivatives","BTCF0:USTF0",1723818403600,0.96615,58091.0,58076.0,0.00021227]
["bitfinex-derivatives","BTCF0:USTF0",1723818403803,0.08607,58077.0,58076.0,0.00021227]
["bitfinex-derivatives","BTCF0:USTF0",1723818403999,0.09607,58077.0,58076.0,0.00021227]
["bitfinex-derivatives","BTCF0:USTF0",1723818404301,0.18214,58077.0,58076.0,0.00021227]
["bitfinex-derivatives","BTCF0:USTF0",1723818404692,0.08607,58077.0,58076.0,0.00021227]
["bitfinex-derivatives","BTCF0:USTF0",1723818406201,0.02110863,58077.0,58076.0,0.10728427]
["bitfinex-derivatives","BTCF0:USTF0",1723818406407,0.10717863,58077.0,58076.0,0.02121227]
["bitfinex-derivatives","BTCF0:USTF0",1723818406705,0.19324863,58077.0,58076.0,0.02121227]
["bitfinex-derivatives","BTCF0:USTF0",1723818406901,0.172156,58072.0,58071.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1723818407101,0.532956,58072.0,58071.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1723818407299,0.446878,58072.0,58071.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1723818407902,0.44707387,58072.0,58071.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1723818408603,0.36099587,58072.0,58071.0,0.08633713]
["bitfinex-derivatives","BTCF0:USTF0",1723818409304,0.37399587,58072.0,58071.0,0.08633713]
["bitfinex-derivatives","BTCF0:USTF0",1723818409706,0.36199587,58072.0,58071.0,0.08633713]
["bitfinex-derivatives","BTCF0:USTF0",1723818410005,0.01910863,58077.0,58076.0,0.086072]
["bitfinex-derivatives","BTCF0:USTF0",1723818410213,0.3608,58079.0,58078.0,0.172138]
["bitfinex-derivatives","BTCF0:USTF0",1723818410703,0.68874,58087.0,58081.0,0.172128]
["bitfinex-derivatives","BTCF0:USTF0",1723818410906,0.6871,58087.0,58081.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1723818411408,0.01928702,58083.0,58081.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1723818411611,0.01928702,58083.0,58081.0,3.856064]
["bitfinex-derivatives","BTCF0:USTF0",1723818411998,0.36105813,58082.0,58081.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1723818412507,0.00025813,58082.0,58081.0,4.458648]
["bitfinex-derivatives","BTCF0:USTF0",1723818412819,0.32794,58087.0,58081.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723818412820,0.0195003,58087.0,58081.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723818413004,0.3608,58089.0,58085.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1723818413205,0.3608,58094.0,58081.0,3.82195452]
["bitfinex-derivatives","BTCF0:USTF0",1723818413206,0.086051,58091.0,58081.0,3.82195452]
["bitfinex-derivatives","BTCF0:USTF0",1723818413403,0.3608,58094.0,58081.0,3.82195452]
["bitfinex-derivatives","BTCF0:USTF0",1723818413404,0.46577781,58094.0,58083.0,0.05103452]
["bitfinex-derivatives","BTCF0:USTF0",1723818413606,0.47577781,58094.0,58087.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1723818413807,0.3608,58088.0,58087.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1723818414800,0.3608,58088.0,58083.0,0.13709552]
["bitfinex-derivatives","BTCF0:USTF0",1723818415005,0.3608,58088.0,58082.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1723818415006,0.086058,58086.0,58082.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1723818415312,0.446862,58083.0,58082.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1723818415613,0.4008,58083.0,58063.0,0.05103452]
["bitfinex-derivatives","BTCF0:USTF0",1723818415907,0.4008,58083.0,58054.0,0.08553718]
["bitfinex-derivatives","BTCF0:USTF0",1723818415908,0.3608,58070.0,58062.0,0.05135017]
["bitfinex-derivatives","BTCF0:USTF0",1723818416107,0.086078,58073.0,58071.0,0.086078]
["bitfinex-derivatives","BTCF0:USTF0",1723818416310,0.086072,58076.0,58071.0,0.05135017]
["bitfinex-derivatives","BTCF0:USTF0",1723818416501,0.3608,58077.0,58071.0,0.05135017]
["bitfinex-derivatives","BTCF0:USTF0",1723818416502,0.086078,58072.0,58071.0,0.05135017]
["bitfinex-derivatives","BTCF0:USTF0",1723818416703,0.086078,58072.0,58066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818416704,0.086078,58072.0,58070.0,0.05135017]
["bitfinex-derivatives","BTCF0:USTF0",1723818416902,0.086078,58072.0,58071.0,0.05135017]
["bitfinex-derivatives","BTCF0:USTF0",1723818417304,0.3608,58077.0,58070.0,0.05135017]
["bitfinex-derivatives","BTCF0:USTF0",1723818417508,0.086073,58075.0,58073.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1723818417707,0.00025813,58079.0,58073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818417908,0.086047,58093.0,58073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818417909,0.086048,58092.0,58082.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1723818418113,0.3608,58093.0,58092.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1723818418313,0.002,58103.0,58091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818418504,0.44682,58112.0,58089.0,0.13741249]
["bitfinex-derivatives","BTCF0:USTF0",1723818418505,0.3608,58112.0,58102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818418705,0.3608,58112.0,58103.0,0.05134282]
["bitfinex-derivatives","BTCF0:USTF0",1723818418912,0.086026,58107.0,58104.0,0.05134282]
["bitfinex-derivatives","BTCF0:USTF0",1723818419300,0.086026,58107.0,58103.0,0.13737482]
["bitfinex-derivatives","BTCF0:USTF0",1723818419504,0.05052826,58123.0,58106.0,0.78394282]
["bitfinex-derivatives","BTCF0:USTF0",1723818419710,0.01860984,58123.0,58122.0,0.05132209]
["bitfinex-derivatives","BTCF0:USTF0",1723818420017,0.3608,58137.0,58122.0,0.0684343]
["bitfinex-derivatives","BTCF0:USTF0",1723818420309,0.085994,58129.0,58123.0,0.05131622]
["bitfinex-derivatives","BTCF0:USTF0",1723818420512,0.3608,58125.0,58123.0,0.05131622]
["bitfinex-derivatives","BTCF0:USTF0",1723818420708,0.3608,58125.0,58120.0,0.05131622]
["bitfinex-derivatives","BTCF0:USTF0",1723818420908,0.3608,58125.0,58123.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1723818421417,0.3608,58130.0,58126.0,0.085998]
["bitfinex-derivatives","BTCF0:USTF0",1723818422015,0.3608,58130.0,58123.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1723818422314,0.006,58123.0,58122.0,0.086004]
["bitfinex-derivatives","BTCF0:USTF0",1723818422509,0.006,58123.0,58120.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1723818422717,0.086004,58122.0,58120.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1723818423105,0.602165,58121.0,58120.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1723818423314,0.602165,58121.0,58104.0,0.48101622]
["bitfinex-derivatives","BTCF0:USTF0",1723818423315,0.88796,58121.0,58104.0,0.05131622]
["bitfinex-derivatives","BTCF0:USTF0",1723818423508,0.3608,58107.0,58096.0,0.05131622]
["bitfinex-derivatives","BTCF0:USTF0",1723818423703,0.3608,58107.0,58101.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1723818423914,0.3608,58102.0,58097.0,0.41211622]
["bitfinex-derivatives","BTCF0:USTF0",1723818424211,0.3608,58107.0,58094.0,0.05131622]
["bitfinex-derivatives","BTCF0:USTF0",1723818424412,0.3608,58107.0,58093.0,0.05147414]
["bitfinex-derivatives","BTCF0:USTF0",1723818424715,0.086029,58105.0,58098.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1723818425021,0.00025813,58106.0,58095.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1723818425022,0.086034,58102.0,58095.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1723818425311,0.446834,58102.0,58095.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1723818425706,0.086037,58100.0,58095.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1723818426102,0.3608,58102.0,58097.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1723818426312,0.3618,58102.0,58095.0,0.00125813]
["bitfinex-derivatives","BTCF0:USTF0",1723818426811,0.3628,58102.0,58095.0,0.00325813]
["bitfinex-derivatives","BTCF0:USTF0",1723818427020,0.086035,58101.0,58096.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1723818427415,0.3618,58102.0,58095.0,0.00125813]
["bitfinex-derivatives","BTCF0:USTF0",1723818427611,0.3618,58102.0,58101.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1723818428115,0.3618,58102.0,58095.0,0.00325813]
["bitfinex-derivatives","BTCF0:USTF0",1723818428116,0.3618,58102.0,58096.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1723818428310,0.086039,58099.0,58097.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1723818428509,0.3608,58102.0,58095.0,0.00225813]
["bitfinex-derivatives","BTCF0:USTF0",1723818428723,0.3608,58102.0,58097.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1723818429017,0.3608,58102.0,58095.0,0.00325813]
["bitfinex-derivatives","BTCF0:USTF0",1723818429221,0.44708713,58106.0,58095.0,0.00325813]
["bitfinex-derivatives","BTCF0:USTF0",1723818429222,0.36105813,58106.0,58098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818429423,0.086018,58113.0,58098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818429424,0.3608,58114.0,58105.0,0.457829]
["bitfinex-derivatives","BTCF0:USTF0",1723818429608,0.06739916,58132.0,58113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818429609,0.0715,58129.0,58113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818429808,0.0715,58129.0,58124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818429809,0.085999,58125.0,58124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818431321,0.0715,58129.0,58128.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1723818431620,0.00025813,58130.0,58129.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1723818431917,0.00025813,58130.0,58129.0,0.446793]
["bitfinex-derivatives","BTCF0:USTF0",1723818433026,0.01425813,58130.0,58129.0,0.446793]
["bitfinex-derivatives","BTCF0:USTF0",1723818433905,0.02825813,58130.0,58129.0,0.447793]
["bitfinex-derivatives","BTCF0:USTF0",1723818435016,0.02825813,58130.0,58129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723818435320,0.085999,58125.0,58124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818435713,0.3608,58126.0,58119.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1723818436015,0.446807,58120.0,58109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818436208,0.0675,58119.0,58109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818436414,0.086022,58110.0,58109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818436622,0.09442826,58116.0,58104.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1723818436810,0.086029,58106.0,58104.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1723818437218,0.00025813,58111.0,58102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818437520,0.086023,58109.0,58106.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1723818438515,0.086022,58110.0,58109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723818439117,0.01886757,58110.0,58109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723818439419,0.00025813,58111.0,58109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723818439420,0.00025813,58111.0,58109.0,0.088023]
["bitfinex-derivatives","BTCF0:USTF0",1723818439614,0.00025813,58111.0,58110.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1723818439811,0.00025813,58111.0,58110.0,0.446822]
["bitfinex-derivatives","BTCF0:USTF0",1723818440219,0.00025813,58111.0,58110.0,0.963062]
["bitfinex-derivatives","BTCF0:USTF0",1723818440613,0.0684,58125.0,58116.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1723818440814,0.0684,58125.0,58124.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1723818441320,0.08748566,58125.0,58124.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1723818442213,0.00025813,58130.0,58124.0,0.91612]
["bitfinex-derivatives","BTCF0:USTF0",1723818442409,0.00025813,58130.0,58121.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1723818442410,0.00025813,58130.0,58129.0,0.446793]
["bitfinex-derivatives","BTCF0:USTF0",1723818442618,0.00025813,58130.0,58129.0,4.216793]
["bitfinex-derivatives","BTCF0:USTF0",1723818443521,0.01125813,58130.0,58129.0,4.216793]
["bitfinex-derivatives","BTCF0:USTF0",1723818443815,0.08599,58126.0,58125.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1723818444020,0.085998,58121.0,58120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818444608,0.085992,58126.0,58120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818444810,0.02725813,58130.0,58120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818445115,0.014,58126.0,58125.0,0.446792]
["bitfinex-derivatives","BTCF0:USTF0",1723818445719,0.03731681,58130.0,58129.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1723818447126,0.3608,58143.0,58142.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1723818447318,0.085962,58145.0,58138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818447710,0.0669,58150.0,58138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818447711,0.152856,58150.0,58138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818448022,0.085967,58142.0,58140.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1723818448220,0.085961,58146.0,58138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818448419,0.085964,58144.0,58142.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1723818448614,0.085968,58141.0,58138.0,0.446772]
["bitfinex-derivatives","BTCF0:USTF0",1723818449016,0.085971,58139.0,58138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818450018,0.085971,58139.0,58135.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1723818450019,0.17195,58136.0,58135.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1723818450628,0.085975,58136.0,58135.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1723818450931,0.18195,58136.0,58135.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1723818451120,0.18195,58136.0,58135.0,0.36105813]
["bitfinex-derivatives","BTCF0:USTF0",1723818451425,0.095975,58136.0,58135.0,0.36105813]
["bitfinex-derivatives","BTCF0:USTF0",1723818451623,0.085975,58136.0,58135.0,0.36105813]
["bitfinex-derivatives","BTCF0:USTF0",1723818452022,0.099975,58136.0,58135.0,0.36205813]
["bitfinex-derivatives","BTCF0:USTF0",1723818452521,0.099975,58136.0,58135.0,0.00125813]
["bitfinex-derivatives","BTCF0:USTF0",1723818452522,0.74199,58136.0,58135.0,0.00125813]
["bitfinex-derivatives","BTCF0:USTF0",1723818452716,0.171974,58128.0,58127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818452917,0.171974,58128.0,58123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818452918,0.171986,58124.0,58123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818453113,0.3808,58134.0,58116.0,0.05131622]
["bitfinex-derivatives","BTCF0:USTF0",1723818453114,0.085981,58133.0,58116.0,0.05131622]
["bitfinex-derivatives","BTCF0:USTF0",1723818453317,0.086003,58118.0,58116.0,0.086004]
["bitfinex-derivatives","BTCF0:USTF0",1723818453518,0.3608,58124.0,58118.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1723818453727,0.3608,58124.0,58118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818454028,0.086,58119.0,58118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818454525,0.08624713,58127.0,58118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818454526,0.08624813,58127.0,58118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818454725,0.08599,58126.0,58124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818454918,0.085992,58125.0,58124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818455430,0.085992,58125.0,58118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818455431,0.086,58119.0,58118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818456018,0.0702,58124.0,58120.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1723818456219,0.085997,58122.0,58121.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1723818456525,0.0702,58124.0,58121.0,0.05125245]
["bitfinex-derivatives","BTCF0:USTF0",1723818457231,0.01,58125.0,58124.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1723818457728,0.00025813,58127.0,58126.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1723818458121,0.0683,58137.0,58126.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1723818458122,0.0683,58137.0,58129.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1723818458325,0.085964,58144.0,58143.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1723818458524,0.085964,58144.0,58137.0,0.05130391]
["bitfinex-derivatives","BTCF0:USTF0",1723818458824,0.3608,58149.0,58141.0,0.085967]
["bitfinex-derivatives","BTCF0:USTF0",1723818458825,0.085965,58143.0,58141.0,0.085967]
["bitfinex-derivatives","BTCF0:USTF0",1723818459520,0.085965,58143.0,58142.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1723818460219,0.04975335,58144.0,58138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818460220,0.171942,58139.0,58138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818460523,0.085974,58137.0,58136.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1723818460914,0.171948,58137.0,58136.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1723818461116,0.181948,58137.0,58136.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1723818461520,0.542748,58137.0,58136.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1723818461927,0.542748,58137.0,58127.0,0.446788]
["bitfinex-derivatives","BTCF0:USTF0",1723818461928,0.085987,58128.0,58127.0,0.446788]
["bitfinex-derivatives","BTCF0:USTF0",1723818462231,0.085987,58128.0,58127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818462431,0.085987,58128.0,58113.0,0.10264462]
["bitfinex-derivatives","BTCF0:USTF0",1723818462432,1.383607,58128.0,58120.0,0.05133668]
["bitfinex-derivatives","BTCF0:USTF0",1723818462622,0.086,58119.0,58117.0,0.05133668]
["bitfinex-derivatives","BTCF0:USTF0",1723818462929,0.086009,58113.0,58112.0,0.05133668]
["bitfinex-derivatives","BTCF0:USTF0",1723818463129,0.086009,58113.0,58111.0,0.05133668]
["bitfinex-derivatives","BTCF0:USTF0",1723818463324,0.086011,58113.0,58111.0,0.13734768]
["bitfinex-derivatives","BTCF0:USTF0",1723818463819,0.00025813,58124.0,58108.0,0.4292343]
["bitfinex-derivatives","BTCF0:USTF0",1723818463820,0.002,58119.0,58117.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1723818464020,0.002,58119.0,58118.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1723818464524,0.002,58119.0,58114.0,0.446807]
["bitfinex-derivatives","BTCF0:USTF0",1723818464726,0.086006,58115.0,58114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818465121,0.3608,58115.0,58111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723818465317,0.086011,58112.0,58111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723818465719,0.086011,58112.0,58111.0,0.05333668]
["bitfinex-derivatives","BTCF0:USTF0",1723818465922,0.086011,58112.0,58111.0,0.05333811]
["bitfinex-derivatives","BTCF0:USTF0",1723818466125,0.086011,58112.0,58111.0,0.05933807]
["bitfinex-derivatives","BTCF0:USTF0",1723818466321,0.086011,58112.0,58111.0,0.05734128]
["bitfinex-derivatives","BTCF0:USTF0",1723818466523,0.086011,58112.0,58111.0,0.0573416]
["bitfinex-derivatives","BTCF0:USTF0",1723818466729,0.086015,58109.0,58108.0,0.4292343]
["bitfinex-derivatives","BTCF0:USTF0",1723818466924,0.086017,58108.0,58107.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1723818467232,0.086017,58108.0,58095.0,0.05134197]
["bitfinex-derivatives","BTCF0:USTF0",1723818467233,0.086034,58096.0,58095.0,0.05134197]
["bitfinex-derivatives","BTCF0:USTF0",1723818467526,0.086034,58096.0,58093.0,0.00015792]
["bitfinex-derivatives","BTCF0:USTF0",1723818467527,0.086037,58094.0,58093.0,0.00015792]
["bitfinex-derivatives","BTCF0:USTF0",1723818469133,0.00025813,58099.0,58093.0,0.00015792]
["bitfinex-derivatives","BTCF0:USTF0",1723818469433,0.00025813,58099.0,58096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818469828,0.00025813,58099.0,58098.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1723818470037,0.5006,58108.0,58098.0,0.05134134]
["bitfinex-derivatives","BTCF0:USTF0",1723818470038,0.1298,58108.0,58098.0,0.05134134]
["bitfinex-derivatives","BTCF0:USTF0",1723818470332,0.15238241,58108.0,58104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818470532,0.086021,58105.0,58104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818470732,0.086021,58105.0,58096.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723818470733,0.086031,58098.0,58096.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723818471439,0.086031,58098.0,58097.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723818472536,0.086032,58097.0,58096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818472723,0.086032,58097.0,58093.0,0.00015792]
["bitfinex-derivatives","BTCF0:USTF0",1723818472724,0.172074,58094.0,58093.0,0.00015792]
["bitfinex-derivatives","BTCF0:USTF0",1723818472929,0.086046,58088.0,58087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818473930,0.086055,58082.0,58081.0,3.77096]
["bitfinex-derivatives","BTCF0:USTF0",1723818474126,0.086055,58082.0,58081.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723818474335,0.086058,58080.0,58076.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1723818474730,0.086058,58080.0,58079.0,0.446859]
["bitfinex-derivatives","BTCF0:USTF0",1723818474936,0.00025813,58084.0,58083.0,0.086053]
["bitfinex-derivatives","BTCF0:USTF0",1723818475436,0.00116322,58088.0,58083.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1723818475437,0.086048,58087.0,58083.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1723818475740,0.086048,58087.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818477127,0.086048,58087.0,58086.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723818477537,0.10883576,58087.0,58086.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723818477740,0.10983576,58087.0,58086.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1723818481044,0.19588476,58087.0,58086.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723818481241,0.96026776,58087.0,58076.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1723818481444,0.96026776,58087.0,58063.0,0.0684343]
["bitfinex-derivatives","BTCF0:USTF0",1723818481445,0.08608,58066.0,58065.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1723818481646,0.08621734,58066.0,58065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818481849,0.08621734,58066.0,58065.0,0.44688]
["bitfinex-derivatives","BTCF0:USTF0",1723818481850,0.00013934,58066.0,58065.0,0.44688]
["bitfinex-derivatives","BTCF0:USTF0",1723818482036,0.00013934,58066.0,58065.0,1.36352]
["bitfinex-derivatives","BTCF0:USTF0",1723818482341,0.00013934,58066.0,58065.0,0.44688]
["bitfinex-derivatives","BTCF0:USTF0",1723818482939,0.00025813,58071.0,58070.0,0.086072]
["bitfinex-derivatives","BTCF0:USTF0",1723818483142,0.08632913,58071.0,58070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818483440,0.00025813,58071.0,58070.0,0.446872]
["bitfinex-derivatives","BTCF0:USTF0",1723818484041,0.00025813,58071.0,58070.0,0.964472]
["bitfinex-derivatives","BTCF0:USTF0",1723818484042,0.00125813,58071.0,58070.0,0.964472]
["bitfinex-derivatives","BTCF0:USTF0",1723818484248,0.02327009,58078.0,58070.0,1.548472]
["bitfinex-derivatives","BTCF0:USTF0",1723818484546,0.02327009,58078.0,58077.0,0.446862]
["bitfinex-derivatives","BTCF0:USTF0",1723818484746,0.086055,58082.0,58079.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1723818485049,0.086055,58082.0,58080.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1723818485248,0.1378,58084.0,58077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818485446,0.02266567,58084.0,58083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818485746,0.00025813,58087.0,58084.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1723818485747,0.086049,58086.0,58084.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1723818486141,0.00025813,58087.0,58083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818486342,0.02268337,58087.0,58086.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1723818486537,0.00025813,58087.0,58086.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1723818487952,0.00125813,58087.0,58086.0,0.088049]
["bitfinex-derivatives","BTCF0:USTF0",1723818488941,0.00125813,58087.0,58086.0,0.448849]
["bitfinex-derivatives","BTCF0:USTF0",1723818489137,0.00125813,58087.0,58086.0,0.534898]
["bitfinex-derivatives","BTCF0:USTF0",1723818489343,0.9152,58109.0,58086.0,0.534898]
["bitfinex-derivatives","BTCF0:USTF0",1723818489344,0.1297,58106.0,58088.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1723818489550,0.1297,58106.0,58100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818489551,0.086021,58105.0,58100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818489852,0.086021,58105.0,58096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818490150,0.086024,58103.0,58096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818490340,0.1297,58106.0,58102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818490645,0.00025813,58105.0,58104.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1723818490853,0.01225813,58105.0,58104.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1723818491248,0.1292,58117.0,58104.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1723818491249,0.1292,58117.0,58116.0,0.086004]
["bitfinex-derivatives","BTCF0:USTF0",1723818491452,0.5437,58131.0,58116.0,0.4120538]
["bitfinex-derivatives","BTCF0:USTF0",1723818491453,0.02255953,58122.0,58116.0,0.4120538]
["bitfinex-derivatives","BTCF0:USTF0",1723818491748,0.0659,58134.0,58116.0,0.4120538]
["bitfinex-derivatives","BTCF0:USTF0",1723818491749,0.085973,58137.0,58132.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1723818491941,0.085973,58137.0,58132.0,0.44678]
["bitfinex-derivatives","BTCF0:USTF0",1723818492345,0.085975,58136.0,58132.0,0.44678]
["bitfinex-derivatives","BTCF0:USTF0",1723818492550,0.085975,58136.0,58133.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1723818492740,0.085975,58136.0,58132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818493442,0.0653,58140.0,58129.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1723818493642,0.085981,58133.0,58132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723818494338,0.085981,58133.0,58132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723818494539,0.085981,58133.0,58132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723818494957,0.098981,58133.0,58132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723818495246,0.12243321,58133.0,58132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723818495446,0.12243321,58133.0,58132.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723818495749,0.12243321,58133.0,58132.0,0.447781]
["bitfinex-derivatives","BTCF0:USTF0",1723818495750,0.03645221,58133.0,58132.0,0.447781]
["bitfinex-derivatives","BTCF0:USTF0",1723818496138,0.0639,58143.0,58132.0,1.27888]
["bitfinex-derivatives","BTCF0:USTF0",1723818496343,0.0644,58153.0,58147.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1723818496540,0.085954,58150.0,58147.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1723818496742,0.085954,58150.0,58142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818496938,0.085954,58150.0,58146.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1723818497147,0.156643,58153.0,58152.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1723818497148,0.023343,58153.0,58152.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1723818497348,0.6978,58170.0,58161.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1723818497349,0.0644,58167.0,58161.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1723818497542,0.0644,58167.0,58166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818497739,0.085929,58167.0,58166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818497945,0.0689,58169.0,58161.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1723818497946,0.085932,58165.0,58161.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1723818498145,0.085932,58165.0,58161.0,0.08619588]
["bitfinex-derivatives","BTCF0:USTF0",1723818498358,0.0689,58169.0,58161.0,0.08619588]
["bitfinex-derivatives","BTCF0:USTF0",1723818498652,0.085928,58168.0,58162.0,0.085936]
["bitfinex-derivatives","BTCF0:USTF0",1723818498854,0.08593,58166.0,58165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818499356,0.09191355,58169.0,58165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818500146,0.09191355,58169.0,58168.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1723818500352,0.3263,58180.0,58178.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1723818500555,0.0679,58181.0,58178.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1723818500556,0.0679,58181.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818500850,0.00192,58188.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818500851,0.5457,58196.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818501052,0.5457,58196.0,58189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818501053,0.0679,58193.0,58189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818501248,0.34883496,58190.0,58189.0,0.446696]
["bitfinex-derivatives","BTCF0:USTF0",1723818501441,0.02253496,58190.0,58189.0,0.446696]
["bitfinex-derivatives","BTCF0:USTF0",1723818501648,0.0679,58193.0,58189.0,0.446696]
["bitfinex-derivatives","BTCF0:USTF0",1723818501854,0.085895,58190.0,58189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818502259,0.0679,58193.0,58189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818502442,0.09112082,58193.0,58189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818502757,0.085895,58190.0,58189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818503249,0.09112082,58193.0,58189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818503451,0.09112082,58193.0,58189.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723818503651,0.09112082,58193.0,58192.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1723818503850,0.09112082,58193.0,58189.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723818504354,0.085895,58190.0,58189.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723818504545,0.09612082,58193.0,58189.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723818505352,0.001,58190.0,58189.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723818505952,0.085895,58190.0,58189.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723818506548,0.086895,58190.0,58189.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723818506952,0.086895,58190.0,58189.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723818507157,0.091895,58190.0,58189.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723818507960,0.091895,58190.0,58189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723818507961,0.70335,58190.0,58189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723818508151,0.171802,58186.0,58185.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1723818508454,0.085901,58186.0,58185.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1723818508756,0.171802,58186.0,58185.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1723818509657,0.172802,58186.0,58185.0,0.00125788]
["bitfinex-derivatives","BTCF0:USTF0",1723818509855,0.18141229,58186.0,58185.0,0.00125788]
["bitfinex-derivatives","BTCF0:USTF0",1723818510157,1.11201229,58186.0,58185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723818510362,1.47281229,58186.0,58185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723818510951,0.085923,58172.0,58167.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1723818511156,0.085924,58171.0,58167.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1723818512255,0.36105708,58175.0,58165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818512559,0.085924,58171.0,58167.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723818512855,0.08617408,58175.0,58172.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1723818513059,0.08617408,58175.0,58174.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1723818513060,0.00025708,58175.0,58174.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1723818514264,0.00025708,58175.0,58170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818514554,0.0201364,58175.0,58174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723818514854,0.08617408,58175.0,58174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723818515058,0.44697408,58175.0,58174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723818515257,1.45957108,58175.0,58174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723818515451,1.05957108,58175.0,58174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723818515653,0.44797408,58175.0,58174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723818516857,0.96665408,58175.0,58174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723818517059,0.085927,58169.0,58166.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1723818517460,0.00425708,58175.0,58165.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723818517758,0.08592,58173.0,58172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818519165,0.08792,58173.0,58172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818519348,0.08792,58173.0,58166.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1723818519349,0.085926,58169.0,58166.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1723818519552,0.08792,58173.0,58165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818519753,0.002,58173.0,58169.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1723818520156,0.085926,58170.0,58165.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723818520663,0.02,58170.0,58165.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723818521163,0.08593,58166.0,58165.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723818521358,0.08593,58166.0,58164.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1723818521359,0.085932,58165.0,58164.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1723818521564,0.171864,58165.0,58164.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1723818521858,0.149932,58165.0,58164.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1723818522364,1.237556,58165.0,58164.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1723818522575,0.085948,58154.0,58153.0,0.36094941]
["bitfinex-derivatives","BTCF0:USTF0",1723818522863,0.085948,58154.0,58153.0,0.00014941]
["bitfinex-derivatives","BTCF0:USTF0",1723818523651,0.085943,58158.0,58153.0,0.08609941]
["bitfinex-derivatives","BTCF0:USTF0",1723818523850,0.00025788,58159.0,58153.0,0.00014941]
["bitfinex-derivatives","BTCF0:USTF0",1723818524063,0.00025788,58159.0,58153.0,0.05139113]
["bitfinex-derivatives","BTCF0:USTF0",1723818524269,0.085948,58154.0,58153.0,0.00014941]
["bitfinex-derivatives","BTCF0:USTF0",1723818524565,0.085948,58154.0,58153.0,0.00614941]
["bitfinex-derivatives","BTCF0:USTF0",1723818524763,0.3608,58156.0,58153.0,0.00614941]
["bitfinex-derivatives","BTCF0:USTF0",1723818524957,0.446745,58156.0,58153.0,0.00614941]
["bitfinex-derivatives","BTCF0:USTF0",1723818525157,0.446745,58156.0,58153.0,0.00014941]
["bitfinex-derivatives","BTCF0:USTF0",1723818525355,0.085948,58154.0,58153.0,0.00014941]
["bitfinex-derivatives","BTCF0:USTF0",1723818525555,0.446745,58156.0,58153.0,0.00014941]
["bitfinex-derivatives","BTCF0:USTF0",1723818525858,0.085948,58154.0,58153.0,0.00014941]
["bitfinex-derivatives","BTCF0:USTF0",1723818526060,0.171912,58149.0,58148.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1723818526260,0.17194,58139.0,58138.0,0.05124172]
["bitfinex-derivatives","BTCF0:USTF0",1723818526461,0.085982,58131.0,58130.0,0.05124172]
["bitfinex-derivatives","BTCF0:USTF0",1723818526659,0.44677,58139.0,58126.0,0.05124172]
["bitfinex-derivatives","BTCF0:USTF0",1723818526660,0.3608,58134.0,58126.0,0.05124172]
["bitfinex-derivatives","BTCF0:USTF0",1723818526854,0.3608,58134.0,58123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818527057,0.085991,58125.0,58124.0,0.05125615]
["bitfinex-derivatives","BTCF0:USTF0",1723818527356,0.08616339,58133.0,58121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818527558,0.00025788,58130.0,58121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818527760,0.00025788,58130.0,58126.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723818527954,0.085988,58127.0,58126.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723818528665,0.00025788,58130.0,58126.0,0.87692]
["bitfinex-derivatives","BTCF0:USTF0",1723818528864,0.085987,58128.0,58126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818529267,0.00325788,58130.0,58126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818529268,0.00325788,58130.0,58127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818529569,0.0195818,58130.0,58129.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1723818529765,0.0195818,58130.0,58129.0,0.485985]
["bitfinex-derivatives","BTCF0:USTF0",1723818529766,0.00025788,58130.0,58129.0,0.485985]
["bitfinex-derivatives","BTCF0:USTF0",1723818529959,0.00025788,58130.0,58129.0,1.002065]
["bitfinex-derivatives","BTCF0:USTF0",1723818530456,0.00025788,58130.0,58129.0,0.602065]
["bitfinex-derivatives","BTCF0:USTF0",1723818530760,0.00025788,58130.0,58129.0,1.002065]
["bitfinex-derivatives","BTCF0:USTF0",1723818530966,0.00025788,58130.0,58127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818531163,0.00025788,58130.0,58117.0,0.05125615]
["bitfinex-derivatives","BTCF0:USTF0",1723818531164,0.00025788,58130.0,58122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818531360,0.00025788,58130.0,58126.0,0.087989]
["bitfinex-derivatives","BTCF0:USTF0",1723818531953,0.00125788,58130.0,58129.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723818532367,0.00225788,58130.0,58129.0,0.095985]
["bitfinex-derivatives","BTCF0:USTF0",1723818532668,0.01953391,58133.0,58129.0,0.095985]
["bitfinex-derivatives","BTCF0:USTF0",1723818532669,0.01953391,58133.0,58129.0,0.91608]
["bitfinex-derivatives","BTCF0:USTF0",1723818532872,0.01953391,58133.0,58131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818533261,0.085966,58142.0,58132.0,0.51608]
["bitfinex-derivatives","BTCF0:USTF0",1723818533463,0.08596,58146.0,58140.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1723818533764,0.085966,58142.0,58138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818534266,0.08597,58140.0,58138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818534964,0.08597,58139.0,58138.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723818535160,0.18194,58139.0,58138.0,0.00255774]
["bitfinex-derivatives","BTCF0:USTF0",1723818535458,0.18194,58139.0,58125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818535459,0.08599,58126.0,58125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818537260,0.08599,58126.0,58120.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1723818537467,0.085997,58121.0,58120.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1723818538365,0.085992,58125.0,58120.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1723818538558,0.36105788,58131.0,58124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818538559,0.08623988,58131.0,58124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818538763,0.08623988,58131.0,58129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818538972,0.08623988,58131.0,58124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818538973,0.085984,58130.0,58124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818539266,0.085986,58129.0,58125.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1723818539566,0.085986,58129.0,58126.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1723818539770,0.085986,58129.0,58127.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1723818540374,0.085986,58129.0,58124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818540375,0.01990768,58131.0,58128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818540561,0.01990768,58131.0,58130.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1723818540765,0.01990768,58131.0,58128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818540961,0.085985,58129.0,58128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818541371,0.00125788,58131.0,58130.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1723818541570,1.20843401,58151.0,58128.0,0.87776]
["bitfinex-derivatives","BTCF0:USTF0",1723818541571,0.01933567,58134.0,58128.0,0.87776]
["bitfinex-derivatives","BTCF0:USTF0",1723818541880,0.3608,58138.0,58133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818542071,0.085971,58139.0,58137.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1723818542370,0.3263,58151.0,58142.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1723818542575,0.085961,58146.0,58142.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1723818542971,0.00025788,58152.0,58145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818543174,0.00025788,58152.0,58151.0,0.446753]
["bitfinex-derivatives","BTCF0:USTF0",1723818544475,0.4229,58169.0,58151.0,0.446753]
["bitfinex-derivatives","BTCF0:USTF0",1723818544476,0.085911,58180.0,58151.0,1.44668]
["bitfinex-derivatives","BTCF0:USTF0",1723818544772,0.085924,58170.0,58169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818545761,0.085924,58170.0,58165.0,0.085931]
["bitfinex-derivatives","BTCF0:USTF0",1723818545762,0.085929,58168.0,58164.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1723818545967,0.085931,58166.0,58164.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1723818546166,0.013,58170.0,58169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723818546372,0.0330167,58170.0,58169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723818546570,0.013,58170.0,58169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723818546768,0.013,58170.0,58169.0,0.086926]
["bitfinex-derivatives","BTCF0:USTF0",1723818547774,0.008,58170.0,58169.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1723818547975,0.02028953,58175.0,58169.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1723818548576,0.014,58170.0,58169.0,0.087926]
["bitfinex-derivatives","BTCF0:USTF0",1723818548974,0.014,58170.0,58169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723818549173,0.085932,58165.0,58164.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1723818550284,0.085932,58165.0,58156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818550285,0.085944,58157.0,58156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818551783,0.085944,58157.0,58151.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1723818551784,0.54556575,58157.0,58151.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1723818551989,0.085951,58152.0,58151.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1723818554488,0.095951,58152.0,58151.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1723818554779,0.086951,58152.0,58151.0,0.00625788]
["bitfinex-derivatives","BTCF0:USTF0",1723818554979,0.087951,58152.0,58151.0,0.01425788]
["bitfinex-derivatives","BTCF0:USTF0",1723818555393,0.087951,58152.0,58151.0,0.00825788]
["bitfinex-derivatives","BTCF0:USTF0",1723818555394,0.086951,58152.0,58151.0,0.00825788]
["bitfinex-derivatives","BTCF0:USTF0",1723818555893,0.085951,58152.0,58151.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1723818557993,0.087951,58152.0,58151.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1723818558191,0.087951,58152.0,58151.0,0.00325788]
["bitfinex-derivatives","BTCF0:USTF0",1723818558491,0.095951,58152.0,58151.0,0.00325788]
["bitfinex-derivatives","BTCF0:USTF0",1723818559082,0.095951,58152.0,58151.0,0.00625788]
["bitfinex-derivatives","BTCF0:USTF0",1723818559285,0.085951,58152.0,58151.0,0.00625788]
["bitfinex-derivatives","BTCF0:USTF0",1723818559489,0.456751,58152.0,58151.0,0.00325788]
["bitfinex-derivatives","BTCF0:USTF0",1723818559686,0.085961,58145.0,58144.0,0.00018676]
["bitfinex-derivatives","BTCF0:USTF0",1723818559889,0.783322,58145.0,58144.0,0.00018676]
["bitfinex-derivatives","BTCF0:USTF0",1723818560086,0.085961,58145.0,58144.0,0.00018676]
["bitfinex-derivatives","BTCF0:USTF0",1723818560499,0.697882,58145.0,58144.0,0.00018676]
["bitfinex-derivatives","BTCF0:USTF0",1723818561192,0.611921,58145.0,58144.0,0.00018676]
["bitfinex-derivatives","BTCF0:USTF0",1723818561392,0.085961,58145.0,58144.0,0.00018676]
["bitfinex-derivatives","BTCF0:USTF0",1723818562196,0.11586143,58145.0,58144.0,0.00218676]
["bitfinex-derivatives","BTCF0:USTF0",1723818562395,0.11586143,58145.0,58144.0,0.00618676]
["bitfinex-derivatives","BTCF0:USTF0",1723818562600,0.20182243,58145.0,58144.0,0.00618676]
["bitfinex-derivatives","BTCF0:USTF0",1723818562895,0.11586143,58145.0,58144.0,0.00618676]
["bitfinex-derivatives","BTCF0:USTF0",1723818563101,0.10586143,58145.0,58144.0,0.00618676]
["bitfinex-derivatives","BTCF0:USTF0",1723818563291,0.11586143,58145.0,58144.0,0.00618676]
["bitfinex-derivatives","BTCF0:USTF0",1723818563692,0.10586143,58145.0,58144.0,0.00618676]
["bitfinex-derivatives","BTCF0:USTF0",1723818564287,0.11586143,58145.0,58144.0,0.00618676]
["bitfinex-derivatives","BTCF0:USTF0",1723818564594,0.00025788,58150.0,58149.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1723818564901,0.14239524,58156.0,58155.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1723818565197,0.085934,58164.0,58161.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1723818565402,0.3608,58165.0,58157.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1723818565596,0.085941,58159.0,58156.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1723818565795,0.3608,58165.0,58156.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723818565987,0.3708,58165.0,58156.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723818566186,0.085933,58164.0,58156.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723818566404,0.085936,58162.0,58161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723818566889,0.085943,58158.0,58156.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723818567093,0.446744,58157.0,58156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723818567292,0.085944,58157.0,58156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723818568501,0.3808,58165.0,58156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723818568691,0.3718,58165.0,58156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723818568896,0.011,58162.0,58161.0,0.086938]
["bitfinex-derivatives","BTCF0:USTF0",1723818569399,0.011,58162.0,58161.0,0.087938]
["bitfinex-derivatives","BTCF0:USTF0",1723818569400,0.022,58162.0,58161.0,0.087938]
["bitfinex-derivatives","BTCF0:USTF0",1723818569600,0.011,58162.0,58161.0,0.15506749]
["bitfinex-derivatives","BTCF0:USTF0",1723818569798,0.03776031,58165.0,58162.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1723818570000,0.085935,58163.0,58161.0,0.05130234]
["bitfinex-derivatives","BTCF0:USTF0",1723818570204,0.085937,58162.0,58157.0,0.05130234]
["bitfinex-derivatives","BTCF0:USTF0",1723818570498,0.022,58162.0,58161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723818571600,0.022,58162.0,58161.0,0.087938]
["bitfinex-derivatives","BTCF0:USTF0",1723818571789,0.022,58162.0,58161.0,0.13924797]
["bitfinex-derivatives","BTCF0:USTF0",1723818571995,0.011,58162.0,58161.0,0.13824761]
["bitfinex-derivatives","BTCF0:USTF0",1723818572190,0.011,58163.0,58162.0,0.085936]
["bitfinex-derivatives","BTCF0:USTF0",1723818572407,0.022,58163.0,58162.0,0.085936]
["bitfinex-derivatives","BTCF0:USTF0",1723818573002,0.011,58163.0,58162.0,0.085936]
["bitfinex-derivatives","BTCF0:USTF0",1723818573501,0.10474161,58167.0,58163.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1723818573702,0.01881161,58167.0,58166.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1723818573896,0.01881161,58167.0,58166.0,0.49803961]
["bitfinex-derivatives","BTCF0:USTF0",1723818575004,0.01881161,58167.0,58166.0,0.44673]
["bitfinex-derivatives","BTCF0:USTF0",1723818575202,0.01881161,58167.0,58166.0,0.49803961]
["bitfinex-derivatives","BTCF0:USTF0",1723818575803,0.085932,58165.0,58164.0,0.05130961]
["bitfinex-derivatives","BTCF0:USTF0",1723818575996,0.085933,58164.0,58163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723818576198,0.04081161,58167.0,58163.0,0.05230961]
["bitfinex-derivatives","BTCF0:USTF0",1723818576505,0.04081161,58167.0,58166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723818576707,0.04081161,58167.0,58166.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1723818576904,0.04081161,58167.0,58166.0,0.44773]
["bitfinex-derivatives","BTCF0:USTF0",1723818577204,0.02981161,58167.0,58166.0,0.44673]
["bitfinex-derivatives","BTCF0:USTF0",1723818578006,0.01881161,58167.0,58166.0,0.44673]
["bitfinex-derivatives","BTCF0:USTF0",1723818578493,0.01881161,58167.0,58166.0,0.49802082]
["bitfinex-derivatives","BTCF0:USTF0",1723818578694,0.01881161,58167.0,58166.0,0.49802095]
["bitfinex-derivatives","BTCF0:USTF0",1723818578904,0.01881161,58167.0,58166.0,0.44873]
["bitfinex-derivatives","BTCF0:USTF0",1723818578905,0.04081161,58167.0,58166.0,0.44873]
["bitfinex-derivatives","BTCF0:USTF0",1723818580202,0.23266961,58167.0,58166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723818581507,0.14674061,58167.0,58166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723818581909,0.12674061,58167.0,58166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723818582594,0.04081161,58167.0,58166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723818583202,0.04081161,58167.0,58166.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723818583507,0.011,58167.0,58166.0,1.32985039]
["bitfinex-derivatives","BTCF0:USTF0",1723818583901,0.011,58167.0,58166.0,1.57261949]
["bitfinex-derivatives","BTCF0:USTF0",1723818583902,1e-08,58167.0,58166.0,1.57261949]
["bitfinex-derivatives","BTCF0:USTF0",1723818584108,1e-08,58167.0,58166.0,1.10449]
["bitfinex-derivatives","BTCF0:USTF0",1723818584302,1e-08,58167.0,58166.0,1.12269232]
["bitfinex-derivatives","BTCF0:USTF0",1723818584599,1e-08,58167.0,58166.0,1.52269232]
["bitfinex-derivatives","BTCF0:USTF0",1723818584804,1e-08,58167.0,58166.0,1.12269232]
["bitfinex-derivatives","BTCF0:USTF0",1723818585004,1e-08,58167.0,58166.0,1.20762232]
["bitfinex-derivatives","BTCF0:USTF0",1723818585301,0.00025708,58172.0,58171.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1723818585706,0.00025708,58172.0,58171.0,0.137176]
["bitfinex-derivatives","BTCF0:USTF0",1723818586005,0.00025708,58172.0,58171.0,0.497976]
["bitfinex-derivatives","BTCF0:USTF0",1723818586194,0.00025708,58172.0,58171.0,0.446723]
["bitfinex-derivatives","BTCF0:USTF0",1723818586398,0.08617808,58172.0,58171.0,0.446723]
["bitfinex-derivatives","BTCF0:USTF0",1723818586601,0.09717808,58172.0,58171.0,0.49997184]
["bitfinex-derivatives","BTCF0:USTF0",1723818586803,0.01125708,58172.0,58171.0,0.49997184]
["bitfinex-derivatives","BTCF0:USTF0",1723818588001,0.70881908,58172.0,58171.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723818588501,0.19309908,58172.0,58171.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723818588699,0.10717808,58172.0,58171.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723818589405,0.13717808,58172.0,58171.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723818589995,0.09717808,58172.0,58171.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723818590302,0.01125708,58172.0,58171.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723818590905,0.01125708,58172.0,58171.0,0.448723]
["bitfinex-derivatives","BTCF0:USTF0",1723818591704,0.10717808,58172.0,58171.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723818592698,0.09717808,58172.0,58171.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723818593105,0.01125708,58172.0,58171.0,0.448723]
["bitfinex-derivatives","BTCF0:USTF0",1723818593498,0.01125708,58172.0,58171.0,0.51706034]
["bitfinex-derivatives","BTCF0:USTF0",1723818593695,0.01125708,58172.0,58171.0,0.448723]
["bitfinex-derivatives","BTCF0:USTF0",1723818594307,0.02125708,58172.0,58171.0,0.41415389]
["bitfinex-derivatives","BTCF0:USTF0",1723818594502,0.10717808,58172.0,58171.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723818595098,0.09717808,58172.0,58171.0,0.43113734]
["bitfinex-derivatives","BTCF0:USTF0",1723818595411,0.09717808,58172.0,58171.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723818596110,0.10717808,58172.0,58171.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723818597102,0.10717808,58172.0,58171.0,0.448723]
["bitfinex-derivatives","BTCF0:USTF0",1723818598004,0.09717808,58172.0,58171.0,0.51706034]
["bitfinex-derivatives","BTCF0:USTF0",1723818598202,0.01125708,58172.0,58171.0,0.448723]
["bitfinex-derivatives","BTCF0:USTF0",1723818599814,0.01125708,58172.0,58171.0,0.5521236]
["bitfinex-derivatives","BTCF0:USTF0",1723818600008,0.01125708,58172.0,58171.0,0.448723]
["bitfinex-derivatives","BTCF0:USTF0",1723818601004,0.01883013,58176.0,58171.0,0.448723]
["bitfinex-derivatives","BTCF0:USTF0",1723818601005,0.01883013,58176.0,58175.0,0.085917]
["bitfinex-derivatives","BTCF0:USTF0",1723818601207,0.01883013,58176.0,58171.0,1.23816919]
["bitfinex-derivatives","BTCF0:USTF0",1723818601208,0.085909,58181.0,58174.0,0.08576563]
["bitfinex-derivatives","BTCF0:USTF0",1723818601407,0.085909,58181.0,58179.0,0.1545214]
["bitfinex-derivatives","BTCF0:USTF0",1723818601608,0.085909,58181.0,58180.0,0.0686114]
["bitfinex-derivatives","BTCF0:USTF0",1723818602309,0.085909,58181.0,58180.0,0.1545214]
["bitfinex-derivatives","BTCF0:USTF0",1723818602507,0.085909,58181.0,58180.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1723818602904,0.08591,58180.0,58178.0,0.0686114]
["bitfinex-derivatives","BTCF0:USTF0",1723818603106,0.085908,58181.0,58180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723818603413,0.095908,58181.0,58180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723818603612,1.29694,58181.0,58175.0,0.00125788]
["bitfinex-derivatives","BTCF0:USTF0",1723818603914,0.532632,58176.0,58175.0,0.00125788]
["bitfinex-derivatives","BTCF0:USTF0",1723818604110,0.66340213,58176.0,58175.0,0.05146226]
["bitfinex-derivatives","BTCF0:USTF0",1723818604415,0.66340213,58176.0,58171.0,0.0686114]
["bitfinex-derivatives","BTCF0:USTF0",1723818604416,0.085923,58171.0,58170.0,0.05146251]
["bitfinex-derivatives","BTCF0:USTF0",1723818604713,0.085927,58168.0,58167.0,0.01426041]
["bitfinex-derivatives","BTCF0:USTF0",1723818604911,0.085929,58167.0,58163.0,0.0686114]
["bitfinex-derivatives","BTCF0:USTF0",1723818605107,0.3608,58165.0,58159.0,0.15437703]
["bitfinex-derivatives","BTCF0:USTF0",1723818605317,0.085951,58152.0,58147.0,0.08677006]
["bitfinex-derivatives","BTCF0:USTF0",1723818605508,0.4816,58151.0,58144.0,0.00018676]
["bitfinex-derivatives","BTCF0:USTF0",1723818605707,0.4816,58151.0,58147.0,0.06862026]
["bitfinex-derivatives","BTCF0:USTF0",1723818605708,0.5216,58151.0,58147.0,0.06862026]
["bitfinex-derivatives","BTCF0:USTF0",1723818605913,0.085957,58148.0,58147.0,0.06862026]
["bitfinex-derivatives","BTCF0:USTF0",1723818606218,0.4816,58151.0,58145.0,0.06862026]
["bitfinex-derivatives","BTCF0:USTF0",1723818606219,0.085958,58147.0,58145.0,0.06862026]
["bitfinex-derivatives","BTCF0:USTF0",1723818606915,0.08596,58146.0,58145.0,0.06862026]
["bitfinex-derivatives","BTCF0:USTF0",1723818607109,0.08596,58146.0,58144.0,0.00044464]
["bitfinex-derivatives","BTCF0:USTF0",1723818607110,0.08596,58146.0,58144.0,0.0690649]
["bitfinex-derivatives","BTCF0:USTF0",1723818607917,0.08596,58146.0,58145.0,0.06862026]
["bitfinex-derivatives","BTCF0:USTF0",1723818608118,0.085961,58145.0,58144.0,0.00044464]
["bitfinex-derivatives","BTCF0:USTF0",1723818608617,0.085961,58145.0,58144.0,0.01144464]
["bitfinex-derivatives","BTCF0:USTF0",1723818608806,0.145255,58150.0,58144.0,0.01144464]
["bitfinex-derivatives","BTCF0:USTF0",1723818609006,0.145255,58150.0,58145.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723818609315,0.01900654,58151.0,58149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818609505,0.05076086,58162.0,58154.0,0.085948]
["bitfinex-derivatives","BTCF0:USTF0",1723818609506,0.0576,58162.0,58154.0,0.085948]
["bitfinex-derivatives","BTCF0:USTF0",1723818609706,0.0596,58170.0,58154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818609914,0.0576,58169.0,58159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818610215,0.085932,58166.0,58161.0,0.085936]
["bitfinex-derivatives","BTCF0:USTF0",1723818610513,0.0576,58169.0,58165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818610714,0.01857154,58170.0,58169.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1723818610917,0.01857154,58170.0,58165.0,0.42922985]
["bitfinex-derivatives","BTCF0:USTF0",1723818610918,0.085918,58175.0,58171.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1723818611418,0.085918,58175.0,58172.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1723818612003,0.06739916,58191.0,58174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818612207,0.11794853,58211.0,58174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818612208,0.05076086,58203.0,58188.0,0.80737006]
["bitfinex-derivatives","BTCF0:USTF0",1723818612412,0.05076086,58203.0,58180.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1723818612413,0.0622,58208.0,58202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818612615,0.0722,58208.0,58196.0,0.06836856]
["bitfinex-derivatives","BTCF0:USTF0",1723818612816,0.085877,58202.0,58194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818613011,0.3713,58196.0,58190.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1723818613211,0.209988,58195.0,58190.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1723818613520,0.3608,58193.0,58190.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1723818614017,0.209988,58195.0,58190.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1723818614218,0.1241,58195.0,58191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818614513,0.1241,58195.0,58190.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1723818614723,0.085893,58191.0,58190.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1723818614920,0.085893,58191.0,58190.0,0.00125788]
["bitfinex-derivatives","BTCF0:USTF0",1723818615214,0.085893,58191.0,58173.0,0.42916856]
["bitfinex-derivatives","BTCF0:USTF0",1723818615215,0.085911,58180.0,58173.0,0.42916856]
["bitfinex-derivatives","BTCF0:USTF0",1723818615414,0.085911,58180.0,58173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818615415,0.08591,58180.0,58173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818616311,0.3713,58176.0,58170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818616511,0.085928,58168.0,58162.0,0.06836856]
["bitfinex-derivatives","BTCF0:USTF0",1723818616714,0.085925,58170.0,58165.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1723818617012,0.3608,58172.0,58160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818617218,0.085936,58163.0,58160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818617405,0.085929,58167.0,58162.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1723818617606,0.01861619,58172.0,58162.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1723818617804,0.54317,58163.0,58162.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1723818618013,0.54317,58163.0,58154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818618014,0.085945,58157.0,58154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818618616,0.7321,58163.0,58149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818618817,0.3608,58155.0,58144.0,0.00018676]
["bitfinex-derivatives","BTCF0:USTF0",1723818619017,0.085959,58147.0,58144.0,0.00018676]
["bitfinex-derivatives","BTCF0:USTF0",1723818619221,0.085961,58145.0,58144.0,0.00018676]
["bitfinex-derivatives","BTCF0:USTF0",1723818619414,0.601921,58145.0,58144.0,0.00018676]
["bitfinex-derivatives","BTCF0:USTF0",1723818619610,1.362721,58145.0,58144.0,0.00044464]
["bitfinex-derivatives","BTCF0:USTF0",1723818620122,0.97136978,58145.0,58144.0,0.00044464]
["bitfinex-derivatives","BTCF0:USTF0",1723818620317,1.37136978,58145.0,58144.0,0.00044464]
["bitfinex-derivatives","BTCF0:USTF0",1723818620620,0.88540878,58145.0,58130.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1723818620825,0.3608,58139.0,58130.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1723818621523,0.085973,58137.0,58131.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1723818622024,0.00013235,58138.0,58136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818622428,0.00013235,58138.0,58129.0,0.36105788]
["bitfinex-derivatives","BTCF0:USTF0",1723818622429,0.085975,58136.0,58130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723818622631,0.01901106,58138.0,58135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818622925,0.001,58137.0,58135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818623516,0.001,58136.0,58135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818624122,0.001,58137.0,58135.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723818625021,0.001,58137.0,58136.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723818625820,0.001,58136.0,58135.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1723818626224,0.086975,58136.0,58135.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723818626424,0.086975,58136.0,58129.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1723818626425,0.085984,58130.0,58129.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1723818626725,0.4239,58137.0,58129.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1723818626726,0.146477,58135.0,58129.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1723818626923,0.146477,58135.0,58130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818627130,0.4239,58137.0,58130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818627131,0.001,58136.0,58135.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723818628617,0.087975,58136.0,58135.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723818628923,1.14379,58136.0,58135.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723818629126,0.541775,58136.0,58135.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723818629426,0.541775,58136.0,58130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818629427,0.085982,58131.0,58130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818629617,0.105982,58131.0,58130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818630418,0.0765,58136.0,58130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818630419,0.013,58136.0,58130.0,0.87688]
["bitfinex-derivatives","BTCF0:USTF0",1723818630620,0.013,58136.0,58135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818630920,0.006,58136.0,58130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818631526,0.006,58136.0,58135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818631731,0.006,58136.0,58135.0,0.446776]
["bitfinex-derivatives","BTCF0:USTF0",1723818632229,0.00013235,58138.0,58135.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1723818632428,0.00013235,58138.0,58130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818632429,0.02013235,58138.0,58130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723818632619,0.08013235,58138.0,58130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723818632931,0.085978,58134.0,58130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723818633233,0.095978,58134.0,58130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723818633434,0.085982,58131.0,58130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818633623,0.105982,58131.0,58130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818634027,0.085984,58130.0,58129.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1723818634226,0.525484,58130.0,58129.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1723818634725,1.441564,58130.0,58129.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1723818635232,1.080764,58130.0,58129.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1723818635433,0.144684,58130.0,58129.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1723818636030,0.16205992,58130.0,58129.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1723818636533,0.17205992,58130.0,58129.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1723818636834,0.17205992,58130.0,58129.0,0.00325788]
["bitfinex-derivatives","BTCF0:USTF0",1723818636835,0.53285992,58130.0,58129.0,0.00325788]
["bitfinex-derivatives","BTCF0:USTF0",1723818637325,0.53285992,58130.0,58129.0,0.00825788]
["bitfinex-derivatives","BTCF0:USTF0",1723818638529,0.89365992,58130.0,58129.0,0.00825788]
["bitfinex-derivatives","BTCF0:USTF0",1723818638731,0.89365992,58130.0,58129.0,0.00521175]
["bitfinex-derivatives","BTCF0:USTF0",1723818638732,1.95300792,58130.0,58129.0,0.00521175]
["bitfinex-derivatives","BTCF0:USTF0",1723818638932,1.95300792,58130.0,58107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818638933,0.085993,58124.0,58112.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1723818639234,0.3608,58122.0,58113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818639438,0.00014448,58123.0,58122.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1723818639638,0.086,58119.0,58118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818639850,0.00014448,58123.0,58118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818639851,0.00014448,58123.0,58122.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1723818640838,0.4195,58130.0,58122.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1723818640839,0.145973,58138.0,58123.0,0.602154]
["bitfinex-derivatives","BTCF0:USTF0",1723818641144,0.446761,58146.0,58123.0,0.602154]
["bitfinex-derivatives","BTCF0:USTF0",1723818641145,0.0618,58144.0,58135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818641335,0.0169939,58144.0,58142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818641537,0.3263,58148.0,58143.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1723818641742,0.3608,58151.0,58146.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1723818641938,4.228e-05,58150.0,58146.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1723818642142,4.228e-05,58150.0,58142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818642336,0.085962,58145.0,58142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818642643,0.08599728,58150.0,58143.0,0.08622188]
["bitfinex-derivatives","BTCF0:USTF0",1723818642937,4.228e-05,58150.0,58146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723818643143,0.02004228,58150.0,58146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723818643438,0.02004228,58150.0,58143.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1723818643439,0.085958,58148.0,58143.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1723818643738,0.085964,58143.0,58142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723818644244,0.3878,58145.0,58142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723818644442,0.3878,58145.0,58144.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1723818644443,0.027,58145.0,58144.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1723818645439,1.054865,58157.0,58144.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1723818645440,0.0618,58156.0,58145.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1723818645633,0.3263,58164.0,58153.0,0.44675]
["bitfinex-derivatives","BTCF0:USTF0",1723818645835,0.3608,58166.0,58153.0,0.44675]
["bitfinex-derivatives","BTCF0:USTF0",1723818646039,0.3608,58166.0,58162.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1723818646235,0.3608,58166.0,58161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818646438,0.37822702,58166.0,58161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818646640,0.37822702,58166.0,58162.0,0.085936]
["bitfinex-derivatives","BTCF0:USTF0",1723818646836,0.37822702,58166.0,58161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818647243,0.46415802,58166.0,58161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818647447,0.39222702,58166.0,58161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818648139,0.03142702,58166.0,58161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818648640,0.03142702,58166.0,58161.0,0.446737]
["bitfinex-derivatives","BTCF0:USTF0",1723818648833,0.03442702,58166.0,58161.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723818649039,0.03442702,58166.0,58165.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1723818650447,0.02642702,58166.0,58165.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1723818653435,0.11235702,58166.0,58165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723818653848,0.12235702,58166.0,58165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723818654148,0.18325702,58166.0,58165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723818654354,0.17325702,58166.0,58165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723818655038,0.02642702,58166.0,58165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723818655240,0.02642702,58166.0,58165.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1723818655544,0.009,58166.0,58165.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1723818659453,0.09493,58166.0,58165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723818660445,0.085941,58159.0,58158.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1723818660649,0.085937,58162.0,58158.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1723818660846,0.085937,58162.0,58160.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1723818661341,0.085937,58162.0,58158.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1723818661342,0.085937,58162.0,58161.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1723818661538,0.009,58166.0,58164.0,0.085933]
["bitfinex-derivatives","BTCF0:USTF0",1723818661539,0.085932,58165.0,58164.0,0.085933]
["bitfinex-derivatives","BTCF0:USTF0",1723818661739,0.009,58166.0,58165.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1723818662053,0.01745436,58168.0,58167.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1723818662348,0.08618388,58169.0,58168.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1723818662549,0.00025788,58169.0,58168.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1723818663653,0.085896,58190.0,58168.0,1.03756]
["bitfinex-derivatives","BTCF0:USTF0",1723818663952,0.095908,58181.0,58180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818664345,0.71438777,58181.0,58180.0,0.31391968]
["bitfinex-derivatives","BTCF0:USTF0",1723818664552,0.085926,58169.0,58168.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723818664944,0.095926,58169.0,58168.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723818665145,0.085926,58169.0,58168.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723818665345,0.01,58169.0,58168.0,0.448727]
["bitfinex-derivatives","BTCF0:USTF0",1723818665540,0.01,58169.0,58168.0,0.447727]
["bitfinex-derivatives","BTCF0:USTF0",1723818665746,0.01,58169.0,58168.0,1.363487]
["bitfinex-derivatives","BTCF0:USTF0",1723818665940,0.00025788,58174.0,58172.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1723818666149,0.01,58169.0,58168.0,0.964367]
["bitfinex-derivatives","BTCF0:USTF0",1723818666352,0.00025788,58174.0,58173.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1723818666647,0.00025788,58174.0,58173.0,0.44672]
["bitfinex-derivatives","BTCF0:USTF0",1723818666851,0.00025788,58174.0,58173.0,1.44832]
["bitfinex-derivatives","BTCF0:USTF0",1723818667051,0.0859,58187.0,58173.0,1.43648]
["bitfinex-derivatives","BTCF0:USTF0",1723818667244,0.10269955,58187.0,58186.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1723818667446,0.01679955,58187.0,58186.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1723818667745,0.3608,58203.0,58188.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1723818667946,0.0575,58211.0,58201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818668147,0.16024726,58211.0,58207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818668554,0.085866,58210.0,58207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818668755,0.085868,58208.0,58207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818669649,0.962068,58208.0,58188.0,0.43016856]
["bitfinex-derivatives","BTCF0:USTF0",1723818669857,0.3608,58199.0,58188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818670056,0.085878,58202.0,58193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818670250,0.446678,58202.0,58193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818670454,0.085878,58202.0,58193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818670661,0.3608,58208.0,58193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818670662,0.3608,58203.0,58193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818670949,0.0606,58201.0,58193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818671155,0.3713,58197.0,58192.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1723818671351,0.44669,58193.0,58192.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1723818672449,0.44669,58193.0,58192.0,0.00225788]
["bitfinex-derivatives","BTCF0:USTF0",1723818673154,0.44769,58193.0,58192.0,0.00225788]
["bitfinex-derivatives","BTCF0:USTF0",1723818673356,0.085919,58180.0,58176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818673660,0.7321,58185.0,58176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818673955,0.3263,58189.0,58188.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1723818674145,0.3618,58193.0,58192.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1723818674854,0.001,58193.0,58192.0,0.60142]
["bitfinex-derivatives","BTCF0:USTF0",1723818675156,0.00025788,58198.0,58197.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1723818675360,0.00025788,58198.0,58197.0,0.446686]
["bitfinex-derivatives","BTCF0:USTF0",1723818677854,0.00025788,58198.0,58197.0,0.447686]
["bitfinex-derivatives","BTCF0:USTF0",1723818677855,0.00125788,58198.0,58197.0,0.447686]
["bitfinex-derivatives","BTCF0:USTF0",1723818678060,0.00125788,58198.0,58197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723818678061,0.08714188,58198.0,58197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723818678258,0.08714188,58198.0,58197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723818678459,0.44994188,58198.0,58197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723818679658,0.45994188,58198.0,58197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723818679854,0.085899,58188.0,58184.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1723818680162,0.085899,58188.0,58182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818680761,0.3608,58193.0,58186.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1723818681457,0.002,58188.0,58187.0,0.08615788]
["bitfinex-derivatives","BTCF0:USTF0",1723818681655,0.002,58188.0,58187.0,0.44695788]
["bitfinex-derivatives","BTCF0:USTF0",1723818681854,0.00225788,58198.0,58197.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1723818682054,0.01706386,58198.0,58197.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1723818682253,0.00025788,58198.0,58197.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1723818683162,0.00025788,58198.0,58197.0,1.001366]
["bitfinex-derivatives","BTCF0:USTF0",1723818683462,0.00425788,58198.0,58197.0,1.002366]
["bitfinex-derivatives","BTCF0:USTF0",1723818683658,0.00425788,58198.0,58197.0,3.856886]
["bitfinex-derivatives","BTCF0:USTF0",1723818684163,0.00425788,58198.0,58197.0,3.857886]
["bitfinex-derivatives","BTCF0:USTF0",1723818684956,0.3608,58210.0,58197.0,4.85748]
["bitfinex-derivatives","BTCF0:USTF0",1723818685259,0.3608,58210.0,58204.0,0.446675]
["bitfinex-derivatives","BTCF0:USTF0",1723818685457,0.3608,58210.0,58204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818685757,0.085874,58206.0,58204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818685964,0.37741045,58210.0,58204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818686156,0.003,58210.0,58209.0,0.446668]
["bitfinex-derivatives","BTCF0:USTF0",1723818686652,0.003,58210.0,58209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818686961,0.003,58210.0,58209.0,0.446668]
["bitfinex-derivatives","BTCF0:USTF0",1723818688250,0.003,58210.0,58209.0,0.447668]
["bitfinex-derivatives","BTCF0:USTF0",1723818688552,0.0164365,58213.0,58209.0,0.448668]
["bitfinex-derivatives","BTCF0:USTF0",1723818688757,0.00025788,58215.0,58209.0,0.448668]
["bitfinex-derivatives","BTCF0:USTF0",1723818689056,0.085866,58211.0,58209.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723818689259,0.08611788,58215.0,58209.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723818689559,0.00025788,58215.0,58209.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723818689759,0.171734,58210.0,58209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723818690156,1.011228,58210.0,58199.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1723818690357,0.532562,58200.0,58199.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1723818690559,0.532562,58200.0,58190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818690560,0.085895,58191.0,58190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818690758,0.085897,58190.0,58181.0,0.06836856]
["bitfinex-derivatives","BTCF0:USTF0",1723818690962,0.0579,58194.0,58183.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1723818691258,0.3608,58190.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818691457,0.085902,58186.0,58181.0,0.085908]
["bitfinex-derivatives","BTCF0:USTF0",1723818691652,0.085895,58191.0,58185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818691853,0.085895,58191.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818691854,0.3608,58192.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818692070,0.00025788,58189.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818692361,0.00025788,58189.0,58188.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1723818693154,0.00025788,58189.0,58186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818693359,0.085905,58184.0,58183.0,0.01606196]
["bitfinex-derivatives","BTCF0:USTF0",1723818693555,0.446705,58184.0,58183.0,0.01606196]
["bitfinex-derivatives","BTCF0:USTF0",1723818693754,0.446705,58184.0,58179.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723818693755,0.085911,58180.0,58179.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723818693954,0.105911,58180.0,58179.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723818694173,0.105911,58180.0,58167.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1723818694174,0.3608,58180.0,58162.0,0.08577006]
["bitfinex-derivatives","BTCF0:USTF0",1723818694365,0.3608,58180.0,58155.0,0.01820088]
["bitfinex-derivatives","BTCF0:USTF0",1723818694366,0.818036,58163.0,58156.0,0.08577006]
["bitfinex-derivatives","BTCF0:USTF0",1723818694555,0.818036,58163.0,58150.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1723818694556,0.7321,58157.0,58150.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1723818694756,0.446754,58151.0,58150.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1723818695054,0.446754,58151.0,58125.0,0.44657006]
["bitfinex-derivatives","BTCF0:USTF0",1723818695055,0.3708,58151.0,58125.0,0.44657006]
["bitfinex-derivatives","BTCF0:USTF0",1723818695362,0.3608,58132.0,58122.0,0.01645091]
["bitfinex-derivatives","BTCF0:USTF0",1723818695668,0.3608,58132.0,58117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818695669,0.446782,58132.0,58117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818695856,0.3608,58132.0,58117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818696063,0.0001419,58131.0,58114.0,0.01661995]
["bitfinex-derivatives","BTCF0:USTF0",1723818696260,0.3608,58124.0,58113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818696463,0.3608,58124.0,58121.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1723818696671,0.3608,58124.0,58123.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1723818696862,0.36105788,58124.0,58123.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1723818697264,0.36105788,58124.0,58121.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1723818697660,0.36105788,58124.0,58121.0,0.08625588]
["bitfinex-derivatives","BTCF0:USTF0",1723818697867,0.36205788,58124.0,58123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723818698462,0.00125788,58124.0,58123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723818698860,0.085997,58122.0,58121.0,0.00125788]
["bitfinex-derivatives","BTCF0:USTF0",1723818699558,0.085997,58122.0,58099.0,0.36094286]
["bitfinex-derivatives","BTCF0:USTF0",1723818699559,0.91616,58122.0,58099.0,0.36094286]
["bitfinex-derivatives","BTCF0:USTF0",1723818699763,0.3608,58106.0,58102.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1723818699958,0.0001278,58105.0,58102.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1723818700162,0.0001278,58105.0,58103.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1723818701259,0.0001278,58105.0,58104.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723818701969,0.0011278,58105.0,58104.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723818702869,0.0021278,58105.0,58104.0,3.783]
["bitfinex-derivatives","BTCF0:USTF0",1723818703056,0.3608,58113.0,58104.0,3.783]
["bitfinex-derivatives","BTCF0:USTF0",1723818703057,0.3608,58121.0,58105.0,0.51628]
["bitfinex-derivatives","BTCF0:USTF0",1723818703262,0.3608,58121.0,58119.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1723818704070,0.446798,58121.0,58115.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1723818704369,0.3608,58121.0,58117.0,0.086004]
["bitfinex-derivatives","BTCF0:USTF0",1723818704667,0.3618,58121.0,58119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723818705269,0.3608,58121.0,58120.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1723818705468,0.3618,58121.0,58120.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1723818706065,0.3618,58121.0,58120.0,3.856]
["bitfinex-derivatives","BTCF0:USTF0",1723818706370,0.3628,58121.0,58120.0,3.856]
["bitfinex-derivatives","BTCF0:USTF0",1723818706872,0.3628,58121.0,58120.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723818707262,0.3608,58121.0,58120.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723818707464,0.3618,58121.0,58120.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723818707870,0.01613837,58123.0,58120.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723818707871,1e-08,58123.0,58120.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723818708073,0.0002581,58126.0,58125.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1723818708680,0.01652645,58126.0,58125.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1723818708878,0.0002581,58126.0,58120.0,3.857999]
["bitfinex-derivatives","BTCF0:USTF0",1723818709076,0.086998,58121.0,58120.0,3.787]
["bitfinex-derivatives","BTCF0:USTF0",1723818709269,0.086007,58115.0,58114.0,0.0002581]
["bitfinex-derivatives","BTCF0:USTF0",1723818709471,0.476807,58115.0,58114.0,0.0002581]
["bitfinex-derivatives","BTCF0:USTF0",1723818709982,0.466807,58115.0,58114.0,0.0002581]
["bitfinex-derivatives","BTCF0:USTF0",1723818710173,0.001,58123.0,58114.0,0.4470661]
["bitfinex-derivatives","BTCF0:USTF0",1723818710367,0.021,58123.0,58114.0,0.3610581]
["bitfinex-derivatives","BTCF0:USTF0",1723818710568,0.001,58115.0,58114.0,0.3660581]
["bitfinex-derivatives","BTCF0:USTF0",1723818710775,0.001,58115.0,58114.0,4.1360581]
["bitfinex-derivatives","BTCF0:USTF0",1723818711273,0.001,58115.0,58114.0,4.2220671]
["bitfinex-derivatives","BTCF0:USTF0",1723818711474,0.001,58115.0,58114.0,4.2360671]
["bitfinex-derivatives","BTCF0:USTF0",1723818711780,0.01758379,58123.0,58122.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1723818712268,0.01658379,58123.0,58122.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1723818712466,0.01658379,58123.0,58120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818712467,0.085993,58125.0,58114.0,4.1449781]
["bitfinex-derivatives","BTCF0:USTF0",1723818712777,0.086007,58115.0,58114.0,4.1450581]
["bitfinex-derivatives","BTCF0:USTF0",1723818712977,0.096007,58115.0,58114.0,3.7842581]
["bitfinex-derivatives","BTCF0:USTF0",1723818713186,0.446807,58115.0,58114.0,3.7832581]
["bitfinex-derivatives","BTCF0:USTF0",1723818713572,0.1220757,58115.0,58114.0,3.7832581]
["bitfinex-derivatives","BTCF0:USTF0",1723818713773,0.0160687,58115.0,58114.0,3.7832581]
["bitfinex-derivatives","BTCF0:USTF0",1723818713978,0.0585,58120.0,58114.0,3.7832581]
["bitfinex-derivatives","BTCF0:USTF0",1723818714375,0.086004,58118.0,58114.0,3.7832581]
["bitfinex-derivatives","BTCF0:USTF0",1723818714684,0.3608,58115.0,58114.0,3.7832581]
["bitfinex-derivatives","BTCF0:USTF0",1723818714883,0.3708,58115.0,58114.0,3.7832581]
["bitfinex-derivatives","BTCF0:USTF0",1723818715078,0.3608,58115.0,58114.0,3.8562671]
["bitfinex-derivatives","BTCF0:USTF0",1723818715674,0.001,58115.0,58114.0,4.2190671]
["bitfinex-derivatives","BTCF0:USTF0",1723818715879,0.002,58115.0,58114.0,4.2190671]
["bitfinex-derivatives","BTCF0:USTF0",1723818716281,0.01628558,58120.0,58119.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1723818716580,0.085998,58121.0,58114.0,4.1330581]
["bitfinex-derivatives","BTCF0:USTF0",1723818716789,0.085998,58121.0,58118.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1723818716988,0.085998,58121.0,58114.0,4.1330581]
["bitfinex-derivatives","BTCF0:USTF0",1723818716989,0.07640552,58124.0,58119.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1723818717201,0.08640552,58124.0,58114.0,4.2190661]
["bitfinex-derivatives","BTCF0:USTF0",1723818717399,0.086,58121.0,58114.0,4.1330581]
["bitfinex-derivatives","BTCF0:USTF0",1723818717698,0.085996,58123.0,58119.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1723818717893,0.07640552,58124.0,58119.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1723818718085,0.086,58120.0,58115.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1723818718286,0.097,58120.0,58119.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723818718489,0.4578,58120.0,58119.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723818718887,0.086003,58118.0,58114.0,3.7732581]
["bitfinex-derivatives","BTCF0:USTF0",1723818719091,0.001,58121.0,58119.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723818719597,0.3608,58121.0,58119.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723818719896,0.01640552,58124.0,58122.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1723818720098,0.0002581,58126.0,58125.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1723818720485,0.01658873,58126.0,58125.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723818720691,0.086,58120.0,58119.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723818720891,0.5528,58120.0,58119.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723818721097,1.46896,58120.0,58119.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723818721293,0.4668,58120.0,58119.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723818721493,0.3608,58120.0,58119.0,0.089001]
["bitfinex-derivatives","BTCF0:USTF0",1723818721696,0.3608,58120.0,58119.0,0.094001]
["bitfinex-derivatives","BTCF0:USTF0",1723818722197,0.37688583,58120.0,58119.0,3.861001]
["bitfinex-derivatives","BTCF0:USTF0",1723818722392,0.0862491,58126.0,58125.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1723818722393,0.01929958,58126.0,58125.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1723818722586,0.01929958,58126.0,58125.0,0.446792]
["bitfinex-derivatives","BTCF0:USTF0",1723818722789,0.01629958,58126.0,58125.0,0.446792]
["bitfinex-derivatives","BTCF0:USTF0",1723818723101,0.01629958,58126.0,58125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818723298,0.61841058,58126.0,58125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818723602,0.086,58120.0,58119.0,4.14068]
["bitfinex-derivatives","BTCF0:USTF0",1723818724096,1.08816,58120.0,58119.0,0.00347574]
["bitfinex-derivatives","BTCF0:USTF0",1723818724299,0.5428,58120.0,58119.0,0.00347574]
["bitfinex-derivatives","BTCF0:USTF0",1723818724497,0.61316,58120.0,58119.0,0.00947574]
["bitfinex-derivatives","BTCF0:USTF0",1723818725287,0.086004,58117.0,58116.0,0.05146838]
["bitfinex-derivatives","BTCF0:USTF0",1723818725487,0.086006,58116.0,58115.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723818725702,0.01719112,58120.0,58117.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1723818725892,0.01719112,58120.0,58119.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1723818726088,0.00719112,58120.0,58119.0,0.54901333]
["bitfinex-derivatives","BTCF0:USTF0",1723818726300,0.1428471,58128.0,58119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818726492,0.1428471,58128.0,58126.0,0.05147546]
["bitfinex-derivatives","BTCF0:USTF0",1723818726698,0.01629135,58128.0,58124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818726899,0.0618,58131.0,58127.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1723818727091,0.0618,58131.0,58127.0,0.13746405]
["bitfinex-derivatives","BTCF0:USTF0",1723818727296,0.0718,58131.0,58127.0,0.05147505]
["bitfinex-derivatives","BTCF0:USTF0",1723818727492,0.085988,58128.0,58127.0,0.05147726]
["bitfinex-derivatives","BTCF0:USTF0",1723818727694,0.085988,58128.0,58122.0,0.05147726]
["bitfinex-derivatives","BTCF0:USTF0",1723818727695,0.085995,58123.0,58122.0,0.05147726]
["bitfinex-derivatives","BTCF0:USTF0",1723818727895,0.172,58120.0,58119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723818728098,0.212,58120.0,58119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723818728804,0.086003,58118.0,58117.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723818728996,0.116003,58118.0,58117.0,3.82147726]
["bitfinex-derivatives","BTCF0:USTF0",1723818729196,0.116003,58118.0,58117.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723818729396,0.116003,58118.0,58117.0,3.82147726]
["bitfinex-derivatives","BTCF0:USTF0",1723818729595,0.116003,58118.0,58117.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723818729905,0.117003,58118.0,58117.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723818730103,0.13342623,58118.0,58117.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723818730400,0.10342623,58118.0,58117.0,3.82448767]
["bitfinex-derivatives","BTCF0:USTF0",1723818730601,0.01742323,58118.0,58117.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723818731001,0.10342623,58118.0,58117.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723818731600,0.01742323,58118.0,58117.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1723818731805,0.01842323,58118.0,58117.0,0.451804]
["bitfinex-derivatives","BTCF0:USTF0",1723818732905,0.10442623,58118.0,58117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723818733099,0.19042923,58118.0,58117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723818733505,0.11442623,58118.0,58117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723818733701,0.20042923,58118.0,58117.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1723818733915,0.25882923,58118.0,58117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723818734110,0.08602,58106.0,58101.0,0.08577006]
["bitfinex-derivatives","BTCF0:USTF0",1723818734306,0.08602,58106.0,58105.0,0.04089571]
["bitfinex-derivatives","BTCF0:USTF0",1723818734307,0.14602,58106.0,58105.0,0.04089571]
["bitfinex-derivatives","BTCF0:USTF0",1723818734513,0.086028,58101.0,58099.0,0.04103857]
["bitfinex-derivatives","BTCF0:USTF0",1723818734715,0.48426824,58109.0,58099.0,0.04103857]
["bitfinex-derivatives","BTCF0:USTF0",1723818734716,0.086029,58100.0,58099.0,0.04103857]
["bitfinex-derivatives","BTCF0:USTF0",1723818734909,0.086029,58100.0,58099.0,0.00014286]
["bitfinex-derivatives","BTCF0:USTF0",1723818735325,0.10230861,58100.0,58099.0,0.00014286]
["bitfinex-derivatives","BTCF0:USTF0",1723818735611,0.55768419,58100.0,58099.0,0.00014286]
["bitfinex-derivatives","BTCF0:USTF0",1723818735816,1.47404419,58100.0,58099.0,0.00014286]
["bitfinex-derivatives","BTCF0:USTF0",1723818736120,0.46310861,58100.0,58099.0,0.00014286]
["bitfinex-derivatives","BTCF0:USTF0",1723818736412,1.06649761,58100.0,58099.0,0.00314286]
["bitfinex-derivatives","BTCF0:USTF0",1723818736618,0.61966861,58100.0,58099.0,0.00314286]
["bitfinex-derivatives","BTCF0:USTF0",1723818737221,0.98046861,58100.0,58099.0,0.00314286]
["bitfinex-derivatives","BTCF0:USTF0",1723818737411,0.98046861,58100.0,58099.0,0.00014286]
["bitfinex-derivatives","BTCF0:USTF0",1723818737412,1.12519761,58100.0,58099.0,0.00014286]
["bitfinex-derivatives","BTCF0:USTF0",1723818737711,0.16200861,58100.0,58099.0,0.00014286]
["bitfinex-derivatives","BTCF0:USTF0",1723818737918,1.05016861,58100.0,58099.0,0.00014286]
["bitfinex-derivatives","BTCF0:USTF0",1723818738106,1.53619761,58100.0,58099.0,0.00014286]
["bitfinex-derivatives","BTCF0:USTF0",1723818738307,0.258111,58095.0,58094.0,0.0002581]
["bitfinex-derivatives","BTCF0:USTF0",1723818738512,0.986374,58095.0,58094.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723818739312,0.98653096,58095.0,58094.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723818739526,0.08819396,58095.0,58094.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723818740015,0.17423096,58095.0,58094.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723818740911,0.00215696,58095.0,58094.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723818741919,0.00215696,58095.0,58094.0,0.08603801]
["bitfinex-derivatives","BTCF0:USTF0",1723818743917,0.00215696,58095.0,58094.0,3.85603801]
["bitfinex-derivatives","BTCF0:USTF0",1723818744122,0.08819396,58095.0,58094.0,3.77000001]
["bitfinex-derivatives","BTCF0:USTF0",1723818744313,0.09819396,58095.0,58094.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723818744617,0.70063096,58095.0,58094.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723818744823,0.086069,58073.0,58072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818745017,0.45802596,58073.0,58072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818745319,0.45802596,58073.0,58065.0,0.00019297]
["bitfinex-derivatives","BTCF0:USTF0",1723818745320,0.17216,58066.0,58065.0,0.00019297]
["bitfinex-derivatives","BTCF0:USTF0",1723818745509,0.60396,58066.0,58065.0,0.00019297]
["bitfinex-derivatives","BTCF0:USTF0",1723818745713,1.4606,58066.0,58065.0,0.00019297]
["bitfinex-derivatives","BTCF0:USTF0",1723818746009,1.54169386,58066.0,58065.0,0.00019297]
["bitfinex-derivatives","BTCF0:USTF0",1723818746411,1.45561386,58066.0,58065.0,0.00019297]
["bitfinex-derivatives","BTCF0:USTF0",1723818746608,0.53018,58066.0,58065.0,0.00019297]
["bitfinex-derivatives","BTCF0:USTF0",1723818746810,0.5297036,58066.0,58065.0,0.00019297]
["bitfinex-derivatives","BTCF0:USTF0",1723818747022,0.55118,58066.0,58065.0,0.00019297]
["bitfinex-derivatives","BTCF0:USTF0",1723818747519,0.53814509,58066.0,58065.0,0.00019297]
["bitfinex-derivatives","BTCF0:USTF0",1723818747723,0.53914509,58066.0,58065.0,0.00019297]
["bitfinex-derivatives","BTCF0:USTF0",1723818749420,0.01896509,58066.0,58065.0,0.00019297]
["bitfinex-derivatives","BTCF0:USTF0",1723818749828,0.10504509,58066.0,58065.0,0.00019297]
["bitfinex-derivatives","BTCF0:USTF0",1723818750126,0.01896509,58066.0,58065.0,0.00019297]
["bitfinex-derivatives","BTCF0:USTF0",1723818750824,0.10504509,58066.0,58065.0,0.00019297]
["bitfinex-derivatives","BTCF0:USTF0",1723818751235,0.01896509,58066.0,58065.0,0.00019297]
["bitfinex-derivatives","BTCF0:USTF0",1723818751529,0.10504509,58066.0,58065.0,0.00019297]
["bitfinex-derivatives","BTCF0:USTF0",1723818752833,0.19112509,58066.0,58065.0,0.00019297]
["bitfinex-derivatives","BTCF0:USTF0",1723818753026,0.71776509,58066.0,58065.0,0.00019297]
["bitfinex-derivatives","BTCF0:USTF0",1723818753329,1.11776509,58066.0,58065.0,0.00019297]
["bitfinex-derivatives","BTCF0:USTF0",1723818753718,1.11776509,58066.0,58060.0,0.0002581]
["bitfinex-derivatives","BTCF0:USTF0",1723818753719,0.172174,58061.0,58060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723818753919,0.086105,58049.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818754329,0.3608,58055.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818754724,0.00018557,58054.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818754930,0.08628357,58054.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818755128,0.086101,58052.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818755328,0.0170049,58054.0,58049.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1723818755638,0.0270049,58054.0,58049.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1723818755829,0.0170049,58054.0,58049.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1723818756530,0.0270049,58054.0,58049.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1723818756731,0.0270049,58054.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818756935,0.086105,58049.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818757434,0.0190049,58054.0,58053.0,0.086099]
["bitfinex-derivatives","BTCF0:USTF0",1723818757746,0.00188001,58061.0,58053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818757942,0.3608,58068.0,58063.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1723818757943,0.446878,58068.0,58063.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1723818758144,0.086078,58068.0,58067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818758335,0.3608,58083.0,58067.0,0.446878]
["bitfinex-derivatives","BTCF0:USTF0",1723818758535,0.4341,58092.0,58082.0,0.446855]
["bitfinex-derivatives","BTCF0:USTF0",1723818758737,0.00015279,58091.0,58084.0,0.086053]
["bitfinex-derivatives","BTCF0:USTF0",1723818758939,0.00015279,58091.0,58082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818759450,0.086053,58085.0,58082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818759642,0.086052,58085.0,58082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818759843,0.086053,58084.0,58082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818760448,0.086053,58084.0,58081.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1723818760847,0.086053,58084.0,58082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723818761046,0.001,58085.0,58082.0,0.087055]
["bitfinex-derivatives","BTCF0:USTF0",1723818761241,0.001,58085.0,58082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723818761443,0.086053,58084.0,58082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723818761737,0.00015279,58091.0,58083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818761938,0.00015279,58091.0,58090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818762134,0.3608,58110.0,58090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818762135,0.01734083,58094.0,58091.0,0.51644]
["bitfinex-derivatives","BTCF0:USTF0",1723818762335,0.01734083,58094.0,58093.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1723818762544,0.01734083,58094.0,58093.0,3.856039]
["bitfinex-derivatives","BTCF0:USTF0",1723818762740,0.086028,58101.0,58094.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1723818762936,0.086016,58109.0,58098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818763850,0.086017,58108.0,58098.0,0.36105834]
["bitfinex-derivatives","BTCF0:USTF0",1723818764045,0.00025834,58109.0,58098.0,0.36105834]
["bitfinex-derivatives","BTCF0:USTF0",1723818764046,0.02985607,58109.0,58108.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1723818764651,0.01785607,58109.0,58108.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1723818765645,0.01785607,58109.0,58108.0,1.002297]
["bitfinex-derivatives","BTCF0:USTF0",1723818765951,0.086002,58119.0,58115.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1723818766454,0.086002,58119.0,58116.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723818766846,0.10260483,58119.0,58116.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723818767041,0.10360483,58119.0,58116.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723818767253,0.01760283,58119.0,58116.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723818767447,0.01760283,58119.0,58118.0,0.446802]
["bitfinex-derivatives","BTCF0:USTF0",1723818767759,1e-08,58123.0,58122.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1723818768153,1e-08,58123.0,58119.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1723818768154,0.01670495,58123.0,58119.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1723818768458,0.01670495,58123.0,58118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818768849,0.01670495,58123.0,58122.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1723818769650,0.02270495,58123.0,58122.0,0.086997]
["bitfinex-derivatives","BTCF0:USTF0",1723818771151,0.03170495,58123.0,58122.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1723818771355,0.03170495,58123.0,58122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723818772255,0.11769995,58123.0,58122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723818772558,0.21369495,58123.0,58122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723818772751,0.12769995,58123.0,58122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723818772953,0.21369495,58123.0,58122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723818773257,0.11769995,58123.0,58122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723818773957,0.49939995,58123.0,58122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723818774264,0.086006,58116.0,58113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818774650,0.40340495,58123.0,58113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818774852,0.40340495,58123.0,58116.0,0.086004]
["bitfinex-derivatives","BTCF0:USTF0",1723818775053,0.03170495,58123.0,58119.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1723818775256,0.03170495,58123.0,58121.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1723818775455,0.02570495,58123.0,58121.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1723818775654,0.11169995,58123.0,58113.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723818775848,0.11169995,58123.0,58113.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1723818776050,0.11169995,58123.0,58118.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1723818776753,0.10269995,58123.0,58118.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1723818777356,0.10669995,58123.0,58119.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1723818777550,0.10969995,58123.0,58119.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1723818777756,0.02370495,58123.0,58119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818777945,0.02370495,58123.0,58122.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1723818778154,0.02070495,58123.0,58122.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1723818778347,0.02270495,58123.0,58122.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1723818778757,0.085986,58130.0,58128.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1723818779057,0.0516,58131.0,58128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818779058,0.085986,58129.0,58128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818779360,0.085999,58120.0,58119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818779553,0.457699,58120.0,58119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818779749,0.457699,58120.0,58113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818780053,0.457708,58114.0,58113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818780265,0.086022,58105.0,58102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818780448,1.213948,58114.0,58102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818780449,0.086024,58104.0,58102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818780649,0.086025,58103.0,58102.0,0.36105811]
["bitfinex-derivatives","BTCF0:USTF0",1723818780857,0.086025,58103.0,58102.0,0.00025811]
["bitfinex-derivatives","BTCF0:USTF0",1723818781057,0.08602,58106.0,58103.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1723818781257,0.10292668,58106.0,58105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818781557,0.01690668,58106.0,58102.0,0.01425811]
["bitfinex-derivatives","BTCF0:USTF0",1723818781764,0.01690668,58106.0,58102.0,0.10028411]
["bitfinex-derivatives","BTCF0:USTF0",1723818781765,0.086021,58106.0,58102.0,0.10028411]
["bitfinex-derivatives","BTCF0:USTF0",1723818781959,0.086023,58104.0,58102.0,0.01425811]
["bitfinex-derivatives","BTCF0:USTF0",1723818782165,0.086023,58104.0,58102.0,0.01725811]
["bitfinex-derivatives","BTCF0:USTF0",1723818783063,0.086025,58103.0,58102.0,0.01125811]
["bitfinex-derivatives","BTCF0:USTF0",1723818783755,0.086025,58103.0,58102.0,0.01225811]
["bitfinex-derivatives","BTCF0:USTF0",1723818784355,0.086025,58103.0,58102.0,0.01125811]
["bitfinex-derivatives","BTCF0:USTF0",1723818784662,0.0523,58106.0,58102.0,0.00525811]
["bitfinex-derivatives","BTCF0:USTF0",1723818785060,0.086025,58103.0,58102.0,0.00525811]
["bitfinex-derivatives","BTCF0:USTF0",1723818785255,0.0523,58106.0,58102.0,0.00525811]
["bitfinex-derivatives","BTCF0:USTF0",1723818785451,0.086021,58106.0,58102.0,0.08928311]
["bitfinex-derivatives","BTCF0:USTF0",1723818786163,0.388469,58107.0,58102.0,0.00325811]
["bitfinex-derivatives","BTCF0:USTF0",1723818786462,0.086025,58103.0,58102.0,0.00225811]
["bitfinex-derivatives","BTCF0:USTF0",1723818786763,0.086025,58103.0,58102.0,4.27225811]
["bitfinex-derivatives","BTCF0:USTF0",1723818786950,0.69837,58103.0,58102.0,4.27225811]
["bitfinex-derivatives","BTCF0:USTF0",1723818787152,0.17205,58103.0,58102.0,4.27225811]
["bitfinex-derivatives","BTCF0:USTF0",1723818787353,0.086025,58103.0,58102.0,4.27225811]
["bitfinex-derivatives","BTCF0:USTF0",1723818788359,0.086025,58103.0,58102.0,4.27025811]
["bitfinex-derivatives","BTCF0:USTF0",1723818788360,1.006345,58103.0,58102.0,4.27025811]
["bitfinex-derivatives","BTCF0:USTF0",1723818788551,0.090025,58103.0,58102.0,4.27025811]
["bitfinex-derivatives","BTCF0:USTF0",1723818788754,0.606345,58103.0,58102.0,4.27025811]
["bitfinex-derivatives","BTCF0:USTF0",1723818788959,0.69237,58103.0,58102.0,4.27025811]
["bitfinex-derivatives","BTCF0:USTF0",1723818789160,1.09137,58103.0,58102.0,4.27225811]
["bitfinex-derivatives","BTCF0:USTF0",1723818789362,1.38850924,58103.0,58102.0,3.80644964]
["bitfinex-derivatives","BTCF0:USTF0",1723818789566,0.98850924,58103.0,58102.0,3.72346152]
["bitfinex-derivatives","BTCF0:USTF0",1723818789766,0.98550924,58103.0,58102.0,3.72346152]
["bitfinex-derivatives","BTCF0:USTF0",1723818789955,0.38316424,58103.0,58102.0,3.72346152]
["bitfinex-derivatives","BTCF0:USTF0",1723818790163,0.086025,58103.0,58102.0,3.72346152]
["bitfinex-derivatives","BTCF0:USTF0",1723818790354,0.3608,58106.0,58102.0,3.72346152]
["bitfinex-derivatives","BTCF0:USTF0",1723818790675,0.01,58103.0,58102.0,3.81048752]
["bitfinex-derivatives","BTCF0:USTF0",1723818790867,0.00025725,58109.0,58102.0,4.16928752]
["bitfinex-derivatives","BTCF0:USTF0",1723818791167,0.00025725,58109.0,58107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818791558,0.00025725,58109.0,58108.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723818791964,0.01685567,58109.0,58108.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723818792161,0.00025725,58109.0,58108.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723818792360,0.00025725,58109.0,58108.0,3.856017]
["bitfinex-derivatives","BTCF0:USTF0",1723818792560,0.00025725,58109.0,58108.0,3.861017]
["bitfinex-derivatives","BTCF0:USTF0",1723818794268,0.09627325,58109.0,58108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723818794478,0.08727325,58109.0,58108.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723818794668,0.00125725,58109.0,58108.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723818794976,0.00125725,58109.0,58108.0,0.097017]
["bitfinex-derivatives","BTCF0:USTF0",1723818795168,0.00025725,58109.0,58108.0,0.090017]
["bitfinex-derivatives","BTCF0:USTF0",1723818795370,0.00025725,58109.0,58108.0,1.08033996]
["bitfinex-derivatives","BTCF0:USTF0",1723818795674,0.457698,58121.0,58115.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1723818795876,0.3717,58121.0,58112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818796171,0.0459,58123.0,58122.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1723818796172,0.01689267,58123.0,58122.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1723818796370,0.7325,58128.0,58122.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1723818796679,0.085992,58125.0,58122.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1723818796880,0.75054945,58128.0,58122.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1723818797184,0.75054945,58128.0,58127.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1723818797185,0.38842945,58128.0,58127.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1723818797471,0.38842945,58128.0,58125.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1723818797874,0.01672945,58128.0,58124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818798060,0.00025811,58131.0,58124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818798265,0.00025811,58131.0,58129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818798675,0.00025811,58131.0,58130.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1723818798872,0.01716431,58131.0,58130.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1723818799475,0.02616431,58131.0,58130.0,3.855985]
["bitfinex-derivatives","BTCF0:USTF0",1723818799969,0.3608,58145.0,58140.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1723818800172,0.46409411,58145.0,58142.0,0.085967]
["bitfinex-derivatives","BTCF0:USTF0",1723818800371,0.085964,58144.0,58140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818800572,0.085964,58144.0,58139.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1723818800872,0.3717,58148.0,58139.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1723818800873,0.085966,58143.0,58139.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1723818801074,0.06317305,58147.0,58139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818801372,0.01717305,58147.0,58146.0,0.446761]
["bitfinex-derivatives","BTCF0:USTF0",1723818801575,0.085951,58153.0,58147.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1723818801772,0.3717,58155.0,58151.0,0.085954]
["bitfinex-derivatives","BTCF0:USTF0",1723818801982,0.3717,58155.0,58146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818801983,0.0173634,58155.0,58154.0,0.085949]
["bitfinex-derivatives","BTCF0:USTF0",1723818802167,0.085932,58166.0,58163.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1723818802476,0.7325,58169.0,58161.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1723818802477,0.01677533,58168.0,58161.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1723818802683,0.73382,58169.0,58160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818802684,0.085936,58163.0,58160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818802870,0.7325,58169.0,58160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818803073,0.37795391,58169.0,58160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818803269,0.32774,58171.0,58160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818803270,0.00144,58171.0,58170.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1723818803572,0.085917,58177.0,58169.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1723818803769,0.085917,58176.0,58173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818803964,0.08591,58181.0,58176.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1723818804162,0.3774935,58182.0,58177.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1723818804387,0.3774935,58182.0,58173.0,0.446721]
["bitfinex-derivatives","BTCF0:USTF0",1723818804677,0.3774935,58182.0,58173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818805172,0.3774935,58182.0,58177.0,0.085915]
["bitfinex-derivatives","BTCF0:USTF0",1723818805367,0.0166935,58182.0,58181.0,0.446709]
["bitfinex-derivatives","BTCF0:USTF0",1723818805573,0.13479,58194.0,58186.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1723818805574,0.0489,58194.0,58186.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1723818805764,0.085898,58189.0,58186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818805967,0.0489,58194.0,58186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818806365,0.06627137,58194.0,58186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818806563,0.085899,58189.0,58186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818806763,0.15216237,58194.0,58186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818806973,0.01737137,58194.0,58192.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1723818807172,0.08589,58194.0,58186.0,0.446701]
["bitfinex-derivatives","BTCF0:USTF0",1723818807672,0.3717,58195.0,58186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818807976,0.3717,58195.0,58188.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1723818808164,0.3717,58195.0,58186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818808165,0.3717,58195.0,58186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723818808480,0.085896,58190.0,58186.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723818808778,0.085898,58189.0,58186.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723818809971,0.086891,58194.0,58186.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723818810185,0.086891,58194.0,58191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818810390,0.086891,58194.0,58193.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1723818810391,0.001,58194.0,58193.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1723818810773,0.001,58194.0,58191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818811385,0.001,58195.0,58193.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1723818811571,0.001,58195.0,58192.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1723818811773,0.08589,58194.0,58193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723818812569,0.08689,58194.0,58193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723818813180,0.10689,58194.0,58193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723818813381,0.08689,58194.0,58193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723818813676,0.19278,58194.0,58193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723818813875,0.10689,58194.0,58193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723818814282,0.10689,58194.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818814283,0.085895,58191.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818814473,0.7325,58187.0,58173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818814678,0.085903,58185.0,58173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818814874,0.095903,58185.0,58178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818815073,0.611503,58185.0,58178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818815279,0.085912,58179.0,58178.0,0.32684902]
["bitfinex-derivatives","BTCF0:USTF0",1723818815486,0.457612,58179.0,58178.0,0.32684902]
["bitfinex-derivatives","BTCF0:USTF0",1723818815689,0.085907,58183.0,58178.0,0.32684902]
["bitfinex-derivatives","BTCF0:USTF0",1723818816381,0.01573571,58185.0,58178.0,0.32684902]
["bitfinex-derivatives","BTCF0:USTF0",1723818816575,0.01573571,58185.0,58184.0,0.447705]
["bitfinex-derivatives","BTCF0:USTF0",1723818816576,0.001,58185.0,58184.0,0.447705]
["bitfinex-derivatives","BTCF0:USTF0",1723818816776,0.001,58185.0,58184.0,0.847705]
["bitfinex-derivatives","BTCF0:USTF0",1723818816977,0.001,58185.0,58184.0,1.503305]
["bitfinex-derivatives","BTCF0:USTF0",1723818817189,0.412179,58202.0,58185.0,0.601503]
["bitfinex-derivatives","BTCF0:USTF0",1723818817483,0.412179,58202.0,58197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818817484,0.08588,58201.0,58197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818818080,0.37605833,58203.0,58197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818818081,0.01525833,58203.0,58197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818818277,0.4211,58207.0,58198.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1723818818278,0.085879,58202.0,58198.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1723818818674,0.08588,58201.0,58197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818818879,0.085884,58198.0,58197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818819184,0.085884,58198.0,58197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723818819185,0.105884,58198.0,58197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723818819490,0.105884,58198.0,58193.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1723818819491,0.08589,58194.0,58193.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1723818819686,0.10589,58194.0,58193.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1723818820184,0.446686,58197.0,58193.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1723818820185,0.3608,58197.0,58193.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1723818820389,0.085886,58197.0,58193.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1723818820585,0.01,58197.0,58193.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1723818820786,0.08589,58194.0,58193.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1723818820980,0.09589,58194.0,58193.0,0.00125788]
["bitfinex-derivatives","BTCF0:USTF0",1723818821175,0.08589,58194.0,58193.0,0.00125788]
["bitfinex-derivatives","BTCF0:USTF0",1723818821389,0.08589,58194.0,58189.0,3.6247895]
["bitfinex-derivatives","BTCF0:USTF0",1723818821390,0.171792,58190.0,58189.0,3.6247895]
["bitfinex-derivatives","BTCF0:USTF0",1723818821696,0.171792,58190.0,58189.0,0.7372913]
["bitfinex-derivatives","BTCF0:USTF0",1723818821697,1.59126933,58190.0,58189.0,0.7372913]
["bitfinex-derivatives","BTCF0:USTF0",1723818821891,0.085913,58179.0,58162.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723818822076,0.3717,58167.0,58160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818822278,0.3717,58167.0,58148.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1723818822279,0.457639,58161.0,58148.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1723818822482,0.457639,58161.0,58148.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1723818822483,0.085947,58156.0,58148.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1723818822787,0.3608,58159.0,58148.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1723818823091,0.085945,58157.0,58148.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1723818823295,0.3608,58155.0,58148.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1723818823585,0.085946,58156.0,58148.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1723818823892,0.01499675,58161.0,58153.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1723818824083,0.3608,58165.0,58153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818824284,0.00025788,58158.0,58153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818824986,0.01510488,58165.0,58164.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1723818825288,0.4333,58185.0,58164.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1723818825289,0.24068,58183.0,58172.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1723818825591,0.24068,58183.0,58174.0,0.446719]
["bitfinex-derivatives","BTCF0:USTF0",1723818825592,0.085912,58180.0,58174.0,0.446719]
["bitfinex-derivatives","BTCF0:USTF0",1723818826089,0.24068,58183.0,58174.0,0.446719]
["bitfinex-derivatives","BTCF0:USTF0",1723818826090,0.24068,58183.0,58176.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1723818826390,0.24068,58183.0,58174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818826391,0.085913,58179.0,58174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818826589,0.085915,58178.0,58174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818827089,0.085915,58178.0,58174.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723818827888,0.25795308,58183.0,58176.0,0.085917]
["bitfinex-derivatives","BTCF0:USTF0",1723818828088,0.26795308,58183.0,58176.0,0.085917]
["bitfinex-derivatives","BTCF0:USTF0",1723818828291,0.26595308,58183.0,58176.0,0.085917]
["bitfinex-derivatives","BTCF0:USTF0",1723818828492,0.34186108,58183.0,58177.0,0.085915]
["bitfinex-derivatives","BTCF0:USTF0",1723818828698,0.34186108,58183.0,58174.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723818828699,0.01527308,58183.0,58174.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723818828895,0.3608,58184.0,58183.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1723818829214,0.3608,58194.0,58182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818829387,0.3608,58194.0,58188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818829585,0.3808,58194.0,58188.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1723818829890,0.3608,58194.0,58185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818830089,0.3608,58194.0,58190.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1723818830483,0.34152337,58199.0,58190.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1723818830692,0.34152337,58199.0,58185.0,0.36105788]
["bitfinex-derivatives","BTCF0:USTF0",1723818830693,0.014,58194.0,58191.0,0.446694]
["bitfinex-derivatives","BTCF0:USTF0",1723818830887,0.085893,58193.0,58191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818832389,0.085895,58192.0,58191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723818832592,0.125895,58192.0,58191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723818832787,0.085895,58192.0,58191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723818832991,0.01719963,58193.0,58191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723818833187,0.01719963,58193.0,58192.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1723818833393,0.01719963,58193.0,58192.0,0.446695]
["bitfinex-derivatives","BTCF0:USTF0",1723818833992,0.01519963,58193.0,58192.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1723818834192,0.085886,58198.0,58193.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1723818834694,0.70318597,58199.0,58192.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723818834897,0.002,58193.0,58192.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723818835196,0.002,58193.0,58192.0,0.448695]
["bitfinex-derivatives","BTCF0:USTF0",1723818836197,0.002,58198.0,58193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723818836397,0.016,58198.0,58193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723818836601,0.016,58198.0,58197.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1723818836801,0.016,58198.0,58197.0,0.446689]
["bitfinex-derivatives","BTCF0:USTF0",1723818837099,0.002,58198.0,58197.0,0.446689]
["bitfinex-derivatives","BTCF0:USTF0",1723818837287,0.002,58198.0,58197.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1723818837693,0.016,58198.0,58197.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1723818837892,0.016,58198.0,58193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723818837893,0.085892,58195.0,58193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723818838195,0.01,58195.0,58193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723818838499,0.014,58198.0,58193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723818838686,0.014,58198.0,58197.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1723818838890,0.53148,58198.0,58197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723818839088,0.617368,58198.0,58197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723818839294,0.627368,58198.0,58197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723818839486,1.027368,58198.0,58197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723818839689,0.627368,58198.0,58197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723818839888,1.027368,58198.0,58197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723818840294,0.111888,58198.0,58197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723818840491,0.016,58198.0,58197.0,0.087889]
["bitfinex-derivatives","BTCF0:USTF0",1723818840692,0.101888,58198.0,58197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723818840895,0.101888,58198.0,58197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723818841602,0.099888,58198.0,58197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723818841787,0.099888,58198.0,58197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723818841788,0.101888,58198.0,58197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723818841987,0.111888,58198.0,58197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723818844000,0.016,58198.0,58197.0,0.087889]
["bitfinex-derivatives","BTCF0:USTF0",1723818844702,0.016,58198.0,58197.0,0.448689]
["bitfinex-derivatives","BTCF0:USTF0",1723818846304,0.016,58198.0,58197.0,0.534578]
["bitfinex-derivatives","BTCF0:USTF0",1723818846509,0.3608,58222.0,58197.0,1.44828]
["bitfinex-derivatives","BTCF0:USTF0",1723818846799,0.00879141,58227.0,58211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818847004,0.04,58227.0,58223.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1723818847208,0.29656232,58227.0,58223.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1723818847509,0.085846,58226.0,58219.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1723818847695,0.014,58222.0,58221.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1723818847895,0.014,58222.0,58221.0,0.446654]
["bitfinex-derivatives","BTCF0:USTF0",1723818848096,0.014,58222.0,58221.0,0.961934]
["bitfinex-derivatives","BTCF0:USTF0",1723818848297,0.016,58222.0,58221.0,0.446654]
["bitfinex-derivatives","BTCF0:USTF0",1723818849093,0.002,58222.0,58221.0,0.446654]
["bitfinex-derivatives","BTCF0:USTF0",1723818849298,0.01523373,58227.0,58226.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1723818849502,0.412133,58236.0,58231.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1723818849700,0.0150943,58236.0,58233.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1723818849900,0.0150943,58236.0,58226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818849901,0.085824,58242.0,58226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818850203,0.085828,58239.0,58226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818850418,0.085839,58232.0,58226.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723818851108,0.085839,58232.0,58226.0,0.448645]
["bitfinex-derivatives","BTCF0:USTF0",1723818851303,0.3756766,58237.0,58226.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723818851606,0.085844,58228.0,58226.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723818851811,0.3756766,58237.0,58226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723818852104,0.3856766,58237.0,58226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723818852612,0.085837,58233.0,58228.0,0.085843]
["bitfinex-derivatives","BTCF0:USTF0",1723818852905,0.085837,58233.0,58227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818853109,0.085837,58233.0,58227.0,0.446645]
["bitfinex-derivatives","BTCF0:USTF0",1723818853309,0.085838,58232.0,58228.0,0.085843]
["bitfinex-derivatives","BTCF0:USTF0",1723818853507,0.0148766,58237.0,58229.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1723818853711,0.3608,58244.0,58230.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1723818853905,0.085839,58231.0,58230.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1723818855214,0.085833,58236.0,58230.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1723818855504,0.37567209,58237.0,58230.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1723818855709,0.01487209,58237.0,58234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818856012,0.085823,58242.0,58236.0,0.085832]
["bitfinex-derivatives","BTCF0:USTF0",1723818856408,0.085825,58241.0,58236.0,0.085832]
["bitfinex-derivatives","BTCF0:USTF0",1723818856912,0.085825,58241.0,58237.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1723818857113,0.37570361,58244.0,58234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818857309,0.085824,58242.0,58234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818857908,0.085824,58242.0,58237.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1723818858513,0.085824,58241.0,58234.0,0.446634]
["bitfinex-derivatives","BTCF0:USTF0",1723818858708,0.085824,58241.0,58237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723818859107,0.01,58241.0,58237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723818859411,0.446629,58238.0,58237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723818859614,0.476629,58238.0,58237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723818859807,0.562458,58238.0,58237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723818860006,0.562458,58238.0,58220.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1723818860007,0.085843,58228.0,58222.0,0.085852]
["bitfinex-derivatives","BTCF0:USTF0",1723818860206,0.085843,58228.0,58220.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1723818860717,0.085846,58226.0,58220.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1723818860905,0.085855,58220.0,58215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818861105,0.085861,58216.0,58207.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1723818861425,0.085861,58216.0,58201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818861426,0.085882,58202.0,58201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818862301,1.27624,58202.0,58196.0,0.00025765]
["bitfinex-derivatives","BTCF0:USTF0",1723818862507,0.085905,58187.0,58171.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1723818862712,0.3711,58193.0,58180.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1723818862713,0.3608,58189.0,58180.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1723818862910,0.3608,58189.0,58171.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1723818863109,0.3608,58180.0,58174.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1723818863302,0.3608,58189.0,58174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818863502,0.3608,58181.0,58177.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1723818864019,0.3608,58181.0,58176.0,0.00025765]
["bitfinex-derivatives","BTCF0:USTF0",1723818864513,0.00025765,58187.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818864713,0.00025765,58187.0,58182.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1723818865110,0.00025765,58187.0,58185.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1723818865319,0.01549478,58187.0,58185.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1723818865613,0.3608,58198.0,58186.0,0.8764]
["bitfinex-derivatives","BTCF0:USTF0",1723818865805,0.01486179,58192.0,58191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818866010,0.01486179,58192.0,58191.0,0.446698]
["bitfinex-derivatives","BTCF0:USTF0",1723818866407,0.01486179,58192.0,58186.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1723818866408,0.085901,58189.0,58186.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1723818866613,0.001,58187.0,58186.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1723818866814,0.086904,58187.0,58186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818867012,0.086904,58187.0,58182.0,0.00325765]
["bitfinex-derivatives","BTCF0:USTF0",1723818867207,0.085904,58187.0,58182.0,0.00325765]
["bitfinex-derivatives","BTCF0:USTF0",1723818867413,0.7329,58192.0,58182.0,0.00325765]
["bitfinex-derivatives","BTCF0:USTF0",1723818867614,0.08591,58183.0,58182.0,0.00325765]
["bitfinex-derivatives","BTCF0:USTF0",1723818867913,0.3711,58186.0,58171.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1723818867914,0.085922,58175.0,58171.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1723818869422,0.3608,58177.0,58172.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1723818869609,0.37556065,58177.0,58172.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1723818869806,0.001,58175.0,58172.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1723818870215,0.001,58175.0,58174.0,0.446723]
["bitfinex-derivatives","BTCF0:USTF0",1723818870513,0.00025765,58179.0,58174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818871410,0.3608,58191.0,58190.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1723818871608,0.3608,58191.0,58185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818871816,0.3708,58191.0,58185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818872114,0.3608,58191.0,58185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818872415,0.446698,58191.0,58185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818872615,0.3608,58191.0,58190.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1723818872816,0.00025683,58194.0,58190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818873121,0.00025683,58194.0,58193.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1723818873508,0.00025683,58194.0,58191.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1723818873808,0.085902,58189.0,58185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818874007,0.085902,58189.0,58178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818874008,0.446702,58189.0,58179.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1723818874230,0.446702,58189.0,58185.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723818874720,0.085903,58188.0,58185.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723818875014,0.3608,58189.0,58179.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1723818875216,0.085906,58186.0,58185.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723818875615,0.001,58189.0,58185.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723818875811,0.001,58189.0,58188.0,0.085902]
["bitfinex-derivatives","BTCF0:USTF0",1723818876008,0.01541837,58189.0,58188.0,0.085902]
["bitfinex-derivatives","BTCF0:USTF0",1723818877419,0.01641837,58189.0,58188.0,0.093902]
["bitfinex-derivatives","BTCF0:USTF0",1723818877917,0.01541837,58189.0,58188.0,0.093902]
["bitfinex-derivatives","BTCF0:USTF0",1723818878516,0.01541837,58189.0,58188.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723818878517,0.47241937,58189.0,58188.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723818878710,0.47241937,58189.0,58188.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723818878711,0.47341937,58189.0,58188.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723818878918,0.38651837,58189.0,58188.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723818879112,0.49241937,58189.0,58188.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723818879620,0.47341937,58189.0,58188.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723818880010,0.002,58189.0,58188.0,0.461702]
["bitfinex-derivatives","BTCF0:USTF0",1723818880220,0.002,58189.0,58188.0,0.459702]
["bitfinex-derivatives","BTCF0:USTF0",1723818880814,0.002,58189.0,58188.0,0.460702]
["bitfinex-derivatives","BTCF0:USTF0",1723818881116,0.01487928,58194.0,58193.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1723818881311,0.3711,58211.0,58208.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1723818881621,0.08587,58211.0,58200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818881919,0.01491938,58211.0,58210.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1723818882220,0.01491938,58211.0,58206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818882221,0.085855,58221.0,58206.0,0.446675]
["bitfinex-derivatives","BTCF0:USTF0",1723818882524,0.085855,58221.0,58211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818882818,0.085849,58225.0,58211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818883015,0.085849,58225.0,58221.0,0.085852]
["bitfinex-derivatives","BTCF0:USTF0",1723818883213,0.16137854,58228.0,58222.0,0.085852]
["bitfinex-derivatives","BTCF0:USTF0",1723818883422,0.37530816,58224.0,58217.0,0.085858]
["bitfinex-derivatives","BTCF0:USTF0",1723818884322,0.37530816,58224.0,58208.0,0.00025765]
["bitfinex-derivatives","BTCF0:USTF0",1723818884323,0.3608,58219.0,58208.0,0.00025765]
["bitfinex-derivatives","BTCF0:USTF0",1723818884511,0.456971,58209.0,58208.0,0.00025765]
["bitfinex-derivatives","BTCF0:USTF0",1723818884826,0.3608,58209.0,58208.0,0.00025765]
["bitfinex-derivatives","BTCF0:USTF0",1723818885014,0.3608,58214.0,58208.0,0.00025765]
["bitfinex-derivatives","BTCF0:USTF0",1723818885331,0.446671,58209.0,58208.0,0.00025765]
["bitfinex-derivatives","BTCF0:USTF0",1723818886316,0.446671,58209.0,58208.0,0.00125765]
["bitfinex-derivatives","BTCF0:USTF0",1723818886512,0.3608,58209.0,58208.0,0.00125765]
["bitfinex-derivatives","BTCF0:USTF0",1723818886717,0.446671,58209.0,58208.0,0.00125765]
["bitfinex-derivatives","BTCF0:USTF0",1723818886915,1.6111,58209.0,58197.0,0.4469094]
["bitfinex-derivatives","BTCF0:USTF0",1723818887114,0.3608,58202.0,58198.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1723818887426,0.3608,58202.0,58197.0,0.3610204]
["bitfinex-derivatives","BTCF0:USTF0",1723818887618,0.00440001,58209.0,58201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818887819,0.003,58209.0,58208.0,0.446673]
["bitfinex-derivatives","BTCF0:USTF0",1723818888020,0.004,58209.0,58208.0,0.962073]
["bitfinex-derivatives","BTCF0:USTF0",1723818888219,0.004,58209.0,58208.0,1.362073]
["bitfinex-derivatives","BTCF0:USTF0",1723818888420,0.004,58209.0,58208.0,0.962073]
["bitfinex-derivatives","BTCF0:USTF0",1723818888621,0.003,58209.0,58208.0,0.962073]
["bitfinex-derivatives","BTCF0:USTF0",1723818888822,0.003,58209.0,58208.0,0.446673]
["bitfinex-derivatives","BTCF0:USTF0",1723818889324,0.086871,58209.0,58208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723818889529,0.553842,58209.0,58208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723818889825,0.904642,58209.0,58208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723818890023,0.085882,58202.0,58201.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723818890227,0.085882,58202.0,58188.0,0.05103959]
["bitfinex-derivatives","BTCF0:USTF0",1723818890228,0.085888,58198.0,58186.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1723818890533,0.085888,58198.0,58187.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1723818890534,0.3711,58193.0,58187.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1723818890826,0.3608,58197.0,58188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818891015,0.446689,58197.0,58188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818891214,0.00013973,58196.0,58193.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1723818891416,0.00013973,58196.0,58188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818891417,0.00013973,58196.0,58194.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1723818891614,0.00013973,58196.0,58188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818891615,0.00013973,58196.0,58195.0,0.446692]
["bitfinex-derivatives","BTCF0:USTF0",1723818891814,0.39399099,58217.0,58195.0,0.446692]
["bitfinex-derivatives","BTCF0:USTF0",1723818891815,0.10036824,58218.0,58215.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1723818892019,0.06431167,58218.0,58215.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1723818892229,0.01471167,58218.0,58215.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1723818892427,0.01,58218.0,58214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818892630,0.01,58218.0,58208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723818892631,0.01,58218.0,58208.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1723818892836,0.01,58218.0,58207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818892837,8.067e-05,58217.0,58207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818893125,8.067e-05,58217.0,58208.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1723818893126,0.03008067,58217.0,58208.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1723818893522,8.067e-05,58217.0,58211.0,0.085868]
["bitfinex-derivatives","BTCF0:USTF0",1723818893723,0.02008067,58217.0,58211.0,0.085868]
["bitfinex-derivatives","BTCF0:USTF0",1723818893925,0.10594067,58217.0,58211.0,0.085868]
["bitfinex-derivatives","BTCF0:USTF0",1723818894227,0.08594067,58217.0,58211.0,0.085868]
["bitfinex-derivatives","BTCF0:USTF0",1723818894817,0.085862,58216.0,58211.0,0.085868]
["bitfinex-derivatives","BTCF0:USTF0",1723818895024,0.085862,58216.0,58213.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1723818895230,8.067e-05,58217.0,58207.0,0.00025765]
["bitfinex-derivatives","BTCF0:USTF0",1723818895231,0.08587,58210.0,58207.0,0.00025765]
["bitfinex-derivatives","BTCF0:USTF0",1723818895426,0.00408067,58217.0,58207.0,0.36105765]
["bitfinex-derivatives","BTCF0:USTF0",1723818895728,0.08994067,58217.0,58207.0,0.36105765]
["bitfinex-derivatives","BTCF0:USTF0",1723818895933,0.08994067,58217.0,58208.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723818896127,0.085861,58216.0,58211.0,0.085868]
["bitfinex-derivatives","BTCF0:USTF0",1723818896327,0.085861,58216.0,58208.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723818896328,0.3731,58216.0,58208.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723818896535,0.085873,58208.0,58207.0,0.00025765]
["bitfinex-derivatives","BTCF0:USTF0",1723818896827,0.456673,58208.0,58207.0,0.00025765]
["bitfinex-derivatives","BTCF0:USTF0",1723818897035,0.456673,58208.0,58195.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1723818897036,0.085884,58201.0,58195.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1723818897223,8.067e-05,58200.0,58189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818897428,8.067e-05,58200.0,58199.0,0.446686]
["bitfinex-derivatives","BTCF0:USTF0",1723818898128,0.01445053,58200.0,58199.0,0.446686]
["bitfinex-derivatives","BTCF0:USTF0",1723818898321,8.067e-05,58200.0,58199.0,0.446686]
["bitfinex-derivatives","BTCF0:USTF0",1723818898526,8.067e-05,58200.0,58199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818898827,0.00108067,58200.0,58199.0,0.453686]
["bitfinex-derivatives","BTCF0:USTF0",1723818899025,0.01580701,58200.0,58199.0,0.453686]
["bitfinex-derivatives","BTCF0:USTF0",1723818899220,0.00108067,58200.0,58199.0,0.453686]
["bitfinex-derivatives","BTCF0:USTF0",1723818900025,0.00208067,58200.0,58199.0,0.461686]
["bitfinex-derivatives","BTCF0:USTF0",1723818900535,0.00108067,58200.0,58199.0,0.454686]
["bitfinex-derivatives","BTCF0:USTF0",1723818900929,8.067e-05,58200.0,58199.0,0.449686]
["bitfinex-derivatives","BTCF0:USTF0",1723818901739,8.067e-05,58200.0,58199.0,0.447686]
["bitfinex-derivatives","BTCF0:USTF0",1723818901925,8.067e-05,58200.0,58199.0,0.448686]
["bitfinex-derivatives","BTCF0:USTF0",1723818902130,0.01501891,58205.0,58204.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1723818902327,0.01501891,58205.0,58204.0,0.446679]
["bitfinex-derivatives","BTCF0:USTF0",1723818902623,0.3711,58216.0,58215.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1723818902829,0.3953222,58216.0,58211.0,0.085868]
["bitfinex-derivatives","BTCF0:USTF0",1723818903030,0.3953222,58216.0,58206.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1723818903231,0.085868,58211.0,58207.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1723818903839,0.095877,58205.0,58204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723818904038,0.085892,58195.0,58190.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1723818904226,0.06,58205.0,58192.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1723818904227,0.3711,58199.0,58192.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1723818904628,0.3711,58199.0,58188.0,0.085902]
["bitfinex-derivatives","BTCF0:USTF0",1723818904629,0.3811,58199.0,58188.0,0.085902]
["bitfinex-derivatives","BTCF0:USTF0",1723818904926,0.085893,58195.0,58185.0,0.05126948]
["bitfinex-derivatives","BTCF0:USTF0",1723818905135,0.085893,58195.0,58186.0,0.05126948]
["bitfinex-derivatives","BTCF0:USTF0",1723818905438,0.00025765,58198.0,58189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818905633,0.00025765,58198.0,58197.0,0.446689]
["bitfinex-derivatives","BTCF0:USTF0",1723818906025,0.01482471,58198.0,58197.0,0.446689]
["bitfinex-derivatives","BTCF0:USTF0",1723818906235,0.009,58211.0,58208.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1723818906438,0.3711,58212.0,58208.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1723818906928,0.446662,58216.0,58207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818907339,0.4711112,58216.0,58207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818907538,0.001,58211.0,58207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818908141,0.01,58211.0,58207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818908330,0.085865,58214.0,58207.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723818908531,0.171746,58208.0,58207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723818908743,0.03,58208.0,58197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818909035,0.67042226,58210.0,58208.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1723818909036,0.00148001,58210.0,58208.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1723818909224,0.01458869,58210.0,58208.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1723818909424,0.01458869,58210.0,58207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723818909425,0.3608,58216.0,58212.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1723818909633,0.38536686,58216.0,58215.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1723818909937,0.01456686,58216.0,58215.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1723818910140,0.00025765,58217.0,58215.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1723818910726,0.00025765,58217.0,58216.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1723818911226,0.00025765,58217.0,58215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723818911928,0.085861,58216.0,58215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723818912131,0.092861,58216.0,58215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723818912336,0.007,58216.0,58215.0,0.087862]
["bitfinex-derivatives","BTCF0:USTF0",1723818912743,0.00025765,58217.0,58216.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1723818912744,0.00725765,58217.0,58216.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1723818912938,0.01525765,58217.0,58216.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1723818913237,0.05076316,58229.0,58228.0,0.085843]
["bitfinex-derivatives","BTCF0:USTF0",1723818913544,0.05076316,58238.0,58228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818913746,0.085829,58238.0,58234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818914042,0.00866484,58242.0,58234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818914242,0.13658616,58243.0,58234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818914243,0.085827,58239.0,58234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818914540,0.02321693,58243.0,58234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818914743,0.02321693,58243.0,58232.0,0.00025765]
["bitfinex-derivatives","BTCF0:USTF0",1723818914744,0.05076316,58242.0,58232.0,0.00025765]
["bitfinex-derivatives","BTCF0:USTF0",1723818915038,0.085823,58242.0,58232.0,0.00025765]
["bitfinex-derivatives","BTCF0:USTF0",1723818915239,0.085823,58242.0,58235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818915429,0.085823,58242.0,58237.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1723818916430,0.085823,58242.0,58232.0,0.36105765]
["bitfinex-derivatives","BTCF0:USTF0",1723818916431,0.014,58239.0,58234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723818916630,0.3608,58238.0,58234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723818916842,0.085833,58235.0,58234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723818917040,0.085836,58233.0,58232.0,0.36105765]
["bitfinex-derivatives","BTCF0:USTF0",1723818917241,0.3908,58233.0,58227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818917438,0.085843,58228.0,58227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818917639,0.085843,58228.0,58222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818917640,0.171686,58228.0,58222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818917835,0.085867,58212.0,58211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818918237,0.085871,58209.0,58208.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1723818918748,0.542542,58209.0,58208.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1723818918932,0.456671,58209.0,58208.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1723818919133,0.085871,58209.0,58208.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1723818919332,0.086871,58209.0,58208.0,0.36998098]
["bitfinex-derivatives","BTCF0:USTF0",1723818919542,0.086871,58209.0,58208.0,0.00918098]
["bitfinex-derivatives","BTCF0:USTF0",1723818919847,0.10116705,58209.0,58208.0,0.00918098]
["bitfinex-derivatives","BTCF0:USTF0",1723818920033,0.10116705,58209.0,58208.0,0.00818098]
["bitfinex-derivatives","BTCF0:USTF0",1723818920645,0.10216705,58209.0,58208.0,0.01418098]
["bitfinex-derivatives","BTCF0:USTF0",1723818920846,1.82126705,58209.0,58206.0,0.00025765]
["bitfinex-derivatives","BTCF0:USTF0",1723818921034,0.5154,58208.0,58189.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1723818921240,0.3608,58201.0,58189.0,0.552501]
["bitfinex-derivatives","BTCF0:USTF0",1723818921537,0.085886,58199.0,58191.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1723818922044,0.00012693,58198.0,58189.0,0.46685765]
["bitfinex-derivatives","BTCF0:USTF0",1723818922240,0.00012693,58198.0,58194.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1723818922440,0.00012693,58198.0,58197.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1723818922638,0.002,58209.0,58208.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1723818922838,0.001,58209.0,58208.0,0.446673]
["bitfinex-derivatives","BTCF0:USTF0",1723818923144,0.3608,58222.0,58219.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1723818923145,0.01422579,58222.0,58219.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1723818923443,0.085835,58234.0,58221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818923637,0.085835,58234.0,58228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818923638,5.405e-05,58233.0,58228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818924038,0.3608,58232.0,58221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818924241,0.085852,58222.0,58221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818924544,0.091852,58222.0,58221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818924748,0.006,58222.0,58221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818924935,0.091852,58222.0,58221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818925140,0.085857,58219.0,58213.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1723818925451,0.08591205,58218.0,58216.0,0.00025765]
["bitfinex-derivatives","BTCF0:USTF0",1723818925839,5.405e-05,58218.0,58216.0,0.00025765]
["bitfinex-derivatives","BTCF0:USTF0",1723818926154,0.01443992,58218.0,58217.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1723818926450,5.405e-05,58218.0,58217.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1723818927240,0.0155578,58218.0,58217.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1723818927439,0.00105405,58218.0,58216.0,0.36105765]
["bitfinex-derivatives","BTCF0:USTF0",1723818927651,0.085859,58217.0,58216.0,0.36105765]
["bitfinex-derivatives","BTCF0:USTF0",1723818929653,0.086859,58217.0,58216.0,0.36105765]
["bitfinex-derivatives","BTCF0:USTF0",1723818929954,0.001,58217.0,58216.0,0.36105765]
["bitfinex-derivatives","BTCF0:USTF0",1723818930454,0.003,58217.0,58216.0,0.44691865]
["bitfinex-derivatives","BTCF0:USTF0",1723818930947,0.003,58217.0,58216.0,0.36105765]
["bitfinex-derivatives","BTCF0:USTF0",1723818932354,0.003,58217.0,58216.0,0.44691865]
["bitfinex-derivatives","BTCF0:USTF0",1723818932651,0.003,58217.0,58216.0,1.36223865]
["bitfinex-derivatives","BTCF0:USTF0",1723818932860,0.371,58230.0,58216.0,1.36223865]
["bitfinex-derivatives","BTCF0:USTF0",1723818932861,0.371,58237.0,58228.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1723818933043,0.371,58237.0,58228.0,0.446642]
["bitfinex-derivatives","BTCF0:USTF0",1723818933245,0.085834,58234.0,58228.0,0.446642]
["bitfinex-derivatives","BTCF0:USTF0",1723818933553,0.371,58237.0,58233.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1723818933854,0.01229505,58239.0,58233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818934053,0.014,58237.0,58233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818934357,0.014,58237.0,58236.0,0.085831]
["bitfinex-derivatives","BTCF0:USTF0",1723818934358,0.028,58237.0,58236.0,0.085831]
["bitfinex-derivatives","BTCF0:USTF0",1723818934859,0.01203335,58243.0,58242.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1723818935151,0.085808,58252.0,58242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818935353,0.085809,58251.0,58246.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1723818935559,0.371,58253.0,58242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818935757,0.085814,58248.0,58242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818935947,0.3730975,58249.0,58245.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1723818936457,0.371,58246.0,58242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818936646,0.371,58246.0,58239.0,0.00025765]
["bitfinex-derivatives","BTCF0:USTF0",1723818936647,0.3608,58244.0,58239.0,0.00025765]
["bitfinex-derivatives","BTCF0:USTF0",1723818936969,0.085825,58241.0,58239.0,0.00025765]
["bitfinex-derivatives","BTCF0:USTF0",1723818937649,0.00850363,58248.0,58239.0,0.00025765]
["bitfinex-derivatives","BTCF0:USTF0",1723818937650,0.456825,58240.0,58239.0,0.00025765]
["bitfinex-derivatives","BTCF0:USTF0",1723818938157,0.085825,58240.0,58239.0,0.00025765]
["bitfinex-derivatives","BTCF0:USTF0",1723818938460,0.105825,58240.0,58239.0,0.00025765]
["bitfinex-derivatives","BTCF0:USTF0",1723818938646,0.085825,58240.0,58239.0,0.00025765]
["bitfinex-derivatives","BTCF0:USTF0",1723818939444,0.01214284,58240.0,58239.0,0.00125765]
["bitfinex-derivatives","BTCF0:USTF0",1723818939652,0.001,58241.0,58239.0,0.00125765]
["bitfinex-derivatives","BTCF0:USTF0",1723818940357,0.086825,58240.0,58239.0,0.00225765]
["bitfinex-derivatives","BTCF0:USTF0",1723818940546,0.106825,58240.0,58239.0,0.00225765]
["bitfinex-derivatives","BTCF0:USTF0",1723818940750,0.105825,58240.0,58239.0,0.00125765]
["bitfinex-derivatives","BTCF0:USTF0",1723818940950,0.105825,58240.0,58239.0,0.00225765]
["bitfinex-derivatives","BTCF0:USTF0",1723818941454,0.105825,58240.0,58239.0,0.00125765]
["bitfinex-derivatives","BTCF0:USTF0",1723818941662,0.109825,58240.0,58239.0,0.00225765]
["bitfinex-derivatives","BTCF0:USTF0",1723818941959,0.109825,58240.0,58225.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1723818942149,0.109825,58240.0,58225.0,0.140247]
["bitfinex-derivatives","BTCF0:USTF0",1723818942150,0.085839,58231.0,58225.0,0.140247]
["bitfinex-derivatives","BTCF0:USTF0",1723818942352,0.446632,58236.0,58225.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1723818942551,0.3608,58236.0,58230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818943056,0.004,58240.0,58230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818943057,0.004,58240.0,58239.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1723818943254,0.004,58240.0,58235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818943460,0.05076316,58264.0,58244.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1723818943757,0.085794,58262.0,58249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818943956,0.3608,58267.0,58252.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1723818944150,0.085794,58262.0,58249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818944351,0.085792,58264.0,58256.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1723818944559,0.085792,58264.0,58254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818944762,0.085792,58264.0,58254.0,0.36105765]
["bitfinex-derivatives","BTCF0:USTF0",1723818945362,0.37283439,58267.0,58260.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1723818946457,0.01203439,58267.0,58264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818946760,0.3608,58279.0,58265.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1723818946761,0.446569,58279.0,58265.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1723818946956,0.759,58283.0,58269.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1723818946957,0.446574,58275.0,58269.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1723818947149,0.45850326,58275.0,58269.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1723818947951,0.45850326,58275.0,58266.0,0.00025742]
["bitfinex-derivatives","BTCF0:USTF0",1723818947952,0.004,58267.0,58266.0,0.00025742]
["bitfinex-derivatives","BTCF0:USTF0",1723818948162,0.004,58267.0,58266.0,0.08604442]
["bitfinex-derivatives","BTCF0:USTF0",1723818948364,0.089786,58267.0,58266.0,0.00025742]
["bitfinex-derivatives","BTCF0:USTF0",1723818948748,0.004,58267.0,58266.0,0.08604442]
["bitfinex-derivatives","BTCF0:USTF0",1723818949455,0.004,58267.0,58266.0,1.00092442]
["bitfinex-derivatives","BTCF0:USTF0",1723818949657,0.3648,58275.0,58274.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1723818950062,0.3638,58275.0,58274.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1723818950357,0.37319367,58275.0,58274.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1723818950756,0.37319367,58275.0,58269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818951058,0.085786,58267.0,58266.0,0.00025742]
["bitfinex-derivatives","BTCF0:USTF0",1723818951261,0.095786,58267.0,58266.0,0.00025742]
["bitfinex-derivatives","BTCF0:USTF0",1723818951650,0.0858,58257.0,58256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818951854,0.3608,58264.0,58256.0,0.446601]
["bitfinex-derivatives","BTCF0:USTF0",1723818952263,0.3708,58264.0,58256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818952459,0.3608,58264.0,58256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818952664,0.085797,58260.0,58256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818952859,0.3608,58264.0,58256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818953161,0.00025667,58266.0,58256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818953463,0.00025667,58266.0,58265.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1723818954963,0.00025667,58266.0,58265.0,0.601669]
["bitfinex-derivatives","BTCF0:USTF0",1723818954964,0.00325667,58266.0,58265.0,0.601669]
["bitfinex-derivatives","BTCF0:USTF0",1723818955165,0.085772,58277.0,58273.0,0.085777]
["bitfinex-derivatives","BTCF0:USTF0",1723818955362,0.36921342,58285.0,58267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818955363,0.085767,58280.0,58267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818955567,0.085767,58280.0,58273.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1723818955767,0.37307865,58279.0,58273.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1723818956066,0.38307865,58279.0,58274.0,0.085774]
["bitfinex-derivatives","BTCF0:USTF0",1723818956261,0.08577,58278.0,58274.0,0.085774]
["bitfinex-derivatives","BTCF0:USTF0",1723818956656,0.085771,58277.0,58270.0,0.08603842]
["bitfinex-derivatives","BTCF0:USTF0",1723818956855,0.37307865,58279.0,58270.0,0.00025742]
["bitfinex-derivatives","BTCF0:USTF0",1723818957066,0.44658,58271.0,58270.0,0.00025742]
["bitfinex-derivatives","BTCF0:USTF0",1723818958167,0.44858,58271.0,58270.0,0.00225742]
["bitfinex-derivatives","BTCF0:USTF0",1723818958564,0.002,58271.0,58270.0,0.08703842]
["bitfinex-derivatives","BTCF0:USTF0",1723818958756,0.003,58271.0,58270.0,0.08803842]
["bitfinex-derivatives","BTCF0:USTF0",1723818959160,0.01505217,58271.0,58270.0,0.08803842]
["bitfinex-derivatives","BTCF0:USTF0",1723818959362,0.10083217,58271.0,58270.0,0.00225742]
["bitfinex-derivatives","BTCF0:USTF0",1723818959664,0.10083217,58271.0,58270.0,0.08803842]
["bitfinex-derivatives","BTCF0:USTF0",1723818959855,0.10083217,58271.0,58270.0,0.00225742]
["bitfinex-derivatives","BTCF0:USTF0",1723818960270,0.085793,58262.0,58261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818960470,0.3707,58264.0,58255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818960660,0.3707,58270.0,58263.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1723818960860,0.3608,58269.0,58260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818961063,0.3708,58269.0,58261.0,0.085793]
["bitfinex-derivatives","BTCF0:USTF0",1723818961260,0.3708,58269.0,58260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818961261,0.085794,58261.0,58260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818961567,0.095794,58261.0,58260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818961770,0.085789,58265.0,58263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723818961962,0.01230959,58271.0,58270.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1723818962166,0.00025742,58271.0,58270.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1723818962877,0.00025742,58271.0,58267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818962878,0.085784,58268.0,58267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818963165,0.00025742,58271.0,58270.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1723818964171,0.00225742,58271.0,58270.0,0.086781]
["bitfinex-derivatives","BTCF0:USTF0",1723818964364,0.00325742,58271.0,58270.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1723818964567,0.08903742,58271.0,58270.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1723818964871,0.00325742,58271.0,58270.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1723818965369,0.3263,58281.0,58270.0,1.058721]
["bitfinex-derivatives","BTCF0:USTF0",1723818965571,0.3263,58291.0,58284.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1723818965769,0.00851364,58291.0,58284.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1723818966167,0.085759,58285.0,58284.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1723818966364,0.00851364,58291.0,58280.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1723818966568,0.3608,58287.0,58280.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1723818966782,0.085771,58278.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818967072,0.085774,58275.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818967368,0.085771,58278.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818967771,0.085771,58277.0,58276.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1723818967970,0.3608,58282.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818968168,0.42281183,58282.0,58273.0,0.085777]
["bitfinex-derivatives","BTCF0:USTF0",1723818968365,0.42281183,58282.0,58270.0,0.00025742]
["bitfinex-derivatives","BTCF0:USTF0",1723818968366,0.085772,58277.0,58274.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1723818968565,0.085772,58277.0,58274.0,0.086775]
["bitfinex-derivatives","BTCF0:USTF0",1723818968765,0.37281183,58282.0,58277.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1723818968966,0.085769,58279.0,58277.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1723818969473,0.085769,58278.0,58277.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1723818969665,0.085765,58281.0,58274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723818969860,0.085774,58275.0,58274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723818970270,0.085774,58275.0,58270.0,0.00025742]
["bitfinex-derivatives","BTCF0:USTF0",1723818970271,0.3608,58282.0,58281.0,0.085765]
["bitfinex-derivatives","BTCF0:USTF0",1723818970669,0.085768,58280.0,58277.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1723818970874,0.37296819,58282.0,58273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723818971072,0.01216819,58282.0,58274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723818971274,0.6871,58287.0,58274.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723818971472,0.6871,58287.0,58284.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1723818971473,0.085758,58286.0,58284.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1723818971976,0.085759,58285.0,58281.0,0.086764]
["bitfinex-derivatives","BTCF0:USTF0",1723818972271,0.085759,58285.0,58281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723818973170,0.085759,58285.0,58281.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723818973967,0.085759,58285.0,58281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818974272,0.085759,58285.0,58284.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1723818974480,0.02,58285.0,58281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723818974679,0.02,58285.0,58281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723818974680,0.085763,58282.0,58281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723818974867,0.13663564,58282.0,58281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723818975379,0.05087264,58282.0,58281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723818975674,0.42384083,58287.0,58281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723818975869,0.37296819,58287.0,58286.0,0.085758]
["bitfinex-derivatives","BTCF0:USTF0",1723818976782,0.45872419,58287.0,58286.0,0.085758]
["bitfinex-derivatives","BTCF0:USTF0",1723818977372,0.45872419,58287.0,58286.0,0.086758]
["bitfinex-derivatives","BTCF0:USTF0",1723818977974,0.45872419,58287.0,58286.0,0.087758]
["bitfinex-derivatives","BTCF0:USTF0",1723818978173,0.09792419,58287.0,58286.0,0.448558]
["bitfinex-derivatives","BTCF0:USTF0",1723818978377,0.09792419,58287.0,58286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723818978378,0.45872419,58287.0,58286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723818978572,0.45872419,58287.0,58286.0,0.087758]
["bitfinex-derivatives","BTCF0:USTF0",1723818978775,0.01216819,58287.0,58286.0,0.448558]
["bitfinex-derivatives","BTCF0:USTF0",1723818978979,0.05086511,58288.0,58287.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1723818979176,0.01246941,58288.0,58287.0,0.171512]
["bitfinex-derivatives","BTCF0:USTF0",1723818979376,0.2416,58303.0,58301.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1723818979576,0.05087289,58306.0,58301.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1723818979782,0.05087289,58307.0,58299.0,0.446538]
["bitfinex-derivatives","BTCF0:USTF0",1723818979983,0.06087289,58307.0,58299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818980182,0.0633362,58307.0,58299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818980386,0.0633362,58307.0,58303.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1723818980387,0.01246331,58307.0,58303.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1723818980682,0.446526,58308.0,58305.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1723818980683,0.3608,58308.0,58305.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1723818980881,0.3608,58308.0,58301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723818981187,0.37327913,58308.0,58307.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1723818981678,0.37327913,58308.0,58303.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1723818981888,0.39327913,58308.0,58301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723818982071,0.085734,58302.0,58301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723818982271,0.085737,58300.0,58299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723818982478,0.125737,58300.0,58299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723818982777,0.62885946,58300.0,58299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723818982976,0.5146,58299.0,58296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818983172,0.42852246,58300.0,58296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818983173,0.085741,58297.0,58296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818984189,0.085752,58290.0,58287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818984372,0.3608,58288.0,58280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818984574,0.085765,58281.0,58280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818985384,0.085765,58281.0,58269.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1723818985385,0.085772,58277.0,58275.0,0.00025742]
["bitfinex-derivatives","BTCF0:USTF0",1723818985984,0.085772,58276.0,58275.0,0.00025742]
["bitfinex-derivatives","BTCF0:USTF0",1723818986175,0.456572,58276.0,58275.0,0.00025742]
["bitfinex-derivatives","BTCF0:USTF0",1723818986378,0.08578,58271.0,58264.0,0.44659]
["bitfinex-derivatives","BTCF0:USTF0",1723818986584,0.08578,58271.0,58265.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1723818987183,0.3608,58276.0,58273.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1723818987184,0.001,58276.0,58273.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1723818987383,0.002,58276.0,58275.0,0.086774]
["bitfinex-derivatives","BTCF0:USTF0",1723818987592,0.01445973,58276.0,58275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723818987885,0.001,58276.0,58275.0,0.962374]
["bitfinex-derivatives","BTCF0:USTF0",1723818988184,0.001,58276.0,58275.0,0.447574]
["bitfinex-derivatives","BTCF0:USTF0",1723818988388,0.002,58276.0,58275.0,0.447574]
["bitfinex-derivatives","BTCF0:USTF0",1723818989490,0.708344,58276.0,58275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723818989793,0.708344,58276.0,58265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723818989794,0.085775,58274.0,58265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723818989982,0.7314,58273.0,58265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723818990586,0.7314,58273.0,58263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818990785,0.085781,58270.0,58263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818991375,0.01306803,58273.0,58271.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1723818991576,0.01174803,58273.0,58271.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1723818991886,0.01174803,58273.0,58269.0,0.36105742]
["bitfinex-derivatives","BTCF0:USTF0",1723818991887,0.01174803,58273.0,58272.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1723818992092,0.085755,58288.0,58279.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1723818992385,0.085759,58286.0,58279.0,0.446568]
["bitfinex-derivatives","BTCF0:USTF0",1723818992597,0.01028879,58281.0,58279.0,0.446568]
["bitfinex-derivatives","BTCF0:USTF0",1723818992779,0.01028879,58281.0,58279.0,0.346568]
["bitfinex-derivatives","BTCF0:USTF0",1723818993180,0.01028879,58281.0,58279.0,0.432336]
["bitfinex-derivatives","BTCF0:USTF0",1723818993586,0.01028879,58281.0,58276.0,0.11571483]
["bitfinex-derivatives","BTCF0:USTF0",1723818993788,0.08577,58278.0,58274.0,0.05121483]
["bitfinex-derivatives","BTCF0:USTF0",1723818994089,0.08577,58278.0,58271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818994298,0.10577,58278.0,58271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818994482,0.085777,58273.0,58271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818994688,0.085778,58272.0,58271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723818995291,0.085781,58270.0,58269.0,0.00025742]
["bitfinex-derivatives","BTCF0:USTF0",1723818995791,0.3608,58273.0,58269.0,0.00025742]
["bitfinex-derivatives","BTCF0:USTF0",1723818996108,0.62755732,58270.0,58257.0,0.41223284]
["bitfinex-derivatives","BTCF0:USTF0",1723818996389,0.817199,58258.0,58257.0,0.00021801]
["bitfinex-derivatives","BTCF0:USTF0",1723818996590,0.837199,58258.0,58257.0,0.00021801]
["bitfinex-derivatives","BTCF0:USTF0",1723818996981,0.837199,58258.0,58250.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1723818996982,0.085809,58251.0,58250.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1723818998092,1.814309,58251.0,58245.0,0.00025742]
["bitfinex-derivatives","BTCF0:USTF0",1723818998284,0.532432,58246.0,58245.0,0.00025742]
["bitfinex-derivatives","BTCF0:USTF0",1723818998485,0.44683401,58246.0,58245.0,0.00025742]
["bitfinex-derivatives","BTCF0:USTF0",1723818998696,0.08603401,58246.0,58245.0,0.00025742]
["bitfinex-derivatives","BTCF0:USTF0",1723818999783,0.44683401,58246.0,58245.0,0.00025742]
["bitfinex-derivatives","BTCF0:USTF0",1723819000193,0.08603401,58246.0,58245.0,0.00025742]
["bitfinex-derivatives","BTCF0:USTF0",1723819000688,0.53265001,58246.0,58245.0,0.00025742]
["bitfinex-derivatives","BTCF0:USTF0",1723819000897,0.085828,58238.0,58237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819001109,1.28609801,58246.0,58237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819001110,0.36101801,58246.0,58237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819001387,0.085826,58240.0,58237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819001590,0.085828,58238.0,58237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819001981,0.446628,58238.0,58227.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1723819002185,0.3608,58238.0,58232.0,0.00025742]
["bitfinex-derivatives","BTCF0:USTF0",1723819002393,0.3608,58238.0,58236.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1723819002785,0.3608,58238.0,58237.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1723819002980,0.3608,58238.0,58232.0,0.00025742]
["bitfinex-derivatives","BTCF0:USTF0",1723819002981,0.01047447,58238.0,58232.0,0.00025742]
["bitfinex-derivatives","BTCF0:USTF0",1723819003188,0.00025742,58243.0,58240.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1723819003595,0.00025742,58243.0,58237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819003796,0.00121801,58246.0,58242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819004097,0.0686,58260.0,58242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819004098,0.01060308,58252.0,58251.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1723819004298,0.6871,58261.0,58255.0,0.085803]
["bitfinex-derivatives","BTCF0:USTF0",1723819004299,0.085796,58260.0,58255.0,0.085803]
["bitfinex-derivatives","BTCF0:USTF0",1723819004590,0.3608,58261.0,58244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819004591,0.085797,58259.0,58254.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1723819004984,0.3608,58256.0,58244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819005183,0.08581,58250.0,58247.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1723819005892,0.3608,58256.0,58247.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1723819006196,0.085813,58248.0,58247.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1723819006590,0.3712498,58256.0,58247.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1723819006591,0.3712498,58256.0,58247.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723819006807,0.171626,58248.0,58247.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723819006984,0.171626,58248.0,58243.0,0.00025742]
["bitfinex-derivatives","BTCF0:USTF0",1723819006985,0.171638,58244.0,58243.0,0.00025742]
["bitfinex-derivatives","BTCF0:USTF0",1723819007185,0.466619,58244.0,58227.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1723819007389,0.085843,58228.0,58227.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1723819007695,0.3608,58233.0,58222.0,0.36095222]
["bitfinex-derivatives","BTCF0:USTF0",1723819007886,0.085849,58224.0,58222.0,0.36095222]
["bitfinex-derivatives","BTCF0:USTF0",1723819008090,0.3608,58233.0,58222.0,0.36095222]
["bitfinex-derivatives","BTCF0:USTF0",1723819008291,0.36945814,58233.0,58222.0,0.36095222]
["bitfinex-derivatives","BTCF0:USTF0",1723819008488,0.085849,58224.0,58222.0,0.36095222]
["bitfinex-derivatives","BTCF0:USTF0",1723819008689,0.37945814,58233.0,58222.0,0.36095222]
["bitfinex-derivatives","BTCF0:USTF0",1723819008690,0.00025742,58229.0,58222.0,0.36095222]
["bitfinex-derivatives","BTCF0:USTF0",1723819008994,0.00025742,58229.0,58217.0,0.00025742]
["bitfinex-derivatives","BTCF0:USTF0",1723819008995,0.085858,58218.0,58217.0,0.00025742]
["bitfinex-derivatives","BTCF0:USTF0",1723819009295,0.446658,58218.0,58217.0,0.00025742]
["bitfinex-derivatives","BTCF0:USTF0",1723819009606,0.446658,58218.0,58201.0,0.07752481]
["bitfinex-derivatives","BTCF0:USTF0",1723819009607,0.085868,58211.0,58206.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1723819009785,0.3608,58218.0,58206.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1723819009985,0.00015222,58217.0,58201.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1723819010297,0.00015222,58217.0,58206.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1723819010482,0.3608,58211.0,58204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819010682,0.447668,58211.0,58207.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1723819011087,0.3618,58211.0,58206.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723819011283,0.001,58211.0,58210.0,0.446669]
["bitfinex-derivatives","BTCF0:USTF0",1723819011483,0.00025765,58215.0,58214.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1723819011988,0.00025765,58215.0,58210.0,0.446669]
["bitfinex-derivatives","BTCF0:USTF0",1723819012386,0.00025765,58215.0,58210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819012792,0.00025765,58215.0,58214.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723819012991,0.00025765,58215.0,58214.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1723819013992,0.00015222,58217.0,58216.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1723819014297,1.013332,58236.0,58216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819014298,0.085837,58232.0,58216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819014499,0.085837,58232.0,58231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819015500,0.09635808,58236.0,58231.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723819015698,0.01052708,58236.0,58235.0,0.085832]
["bitfinex-derivatives","BTCF0:USTF0",1723819015897,0.00025765,58237.0,58231.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723819016096,0.085832,58236.0,58231.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723819016603,0.085838,58235.0,58231.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723819016902,0.01086494,58237.0,58235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723819017101,0.007,58236.0,58235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723819018008,0.085842,58232.0,58231.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1723819018193,0.085842,58232.0,58226.0,0.00025765]
["bitfinex-derivatives","BTCF0:USTF0",1723819018194,0.085849,58227.0,58226.0,0.00025765]
["bitfinex-derivatives","BTCF0:USTF0",1723819018593,0.115849,58227.0,58226.0,0.00025765]
["bitfinex-derivatives","BTCF0:USTF0",1723819018793,0.085849,58227.0,58226.0,0.00025765]
["bitfinex-derivatives","BTCF0:USTF0",1723819019304,0.115849,58227.0,58226.0,0.00025765]
["bitfinex-derivatives","BTCF0:USTF0",1723819019601,0.085889,58227.0,58226.0,0.00025765]
["bitfinex-derivatives","BTCF0:USTF0",1723819019902,4e-05,58227.0,58226.0,0.00025765]
["bitfinex-derivatives","BTCF0:USTF0",1723819020098,0.00204,58227.0,58226.0,0.00025765]
["bitfinex-derivatives","BTCF0:USTF0",1723819020499,0.09847098,58227.0,58215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819020701,0.446655,58223.0,58215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819020897,0.446655,58223.0,58220.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1723819021100,0.3608,58223.0,58220.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1723819021306,0.00404,58227.0,58220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819021602,0.00404,58227.0,58226.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1723819022010,0.00204,58227.0,58226.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1723819022205,4e-05,58232.0,58226.0,0.961891]
["bitfinex-derivatives","BTCF0:USTF0",1723819022508,0.01055762,58240.0,58231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819022804,0.446611,58253.0,58249.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1723819023014,0.45707371,58253.0,58244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819023400,0.37126271,58253.0,58239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819023600,0.3608,58248.0,58243.0,0.00025765]
["bitfinex-derivatives","BTCF0:USTF0",1723819023802,0.085824,58244.0,58243.0,0.00025765]
["bitfinex-derivatives","BTCF0:USTF0",1723819024114,0.3608,58248.0,58247.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1723819024302,0.44316271,58253.0,58247.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1723819024303,0.3608,58249.0,58247.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1723819024613,0.446618,58249.0,58247.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1723819024813,0.085824,58244.0,58243.0,0.00025765]
["bitfinex-derivatives","BTCF0:USTF0",1723819025110,0.446624,58244.0,58243.0,0.00025765]
["bitfinex-derivatives","BTCF0:USTF0",1723819025508,0.085819,58248.0,58243.0,0.00025765]
["bitfinex-derivatives","BTCF0:USTF0",1723819025699,0.095819,58248.0,58243.0,0.00025765]
["bitfinex-derivatives","BTCF0:USTF0",1723819025900,0.532448,58244.0,58243.0,0.00025765]
["bitfinex-derivatives","BTCF0:USTF0",1723819026106,0.542488,58244.0,58243.0,0.00025765]
["bitfinex-derivatives","BTCF0:USTF0",1723819026406,0.08583,58240.0,58239.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723819026713,0.879364,58244.0,58243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723819026909,0.446664,58244.0,58243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723819027109,0.36084,58244.0,58243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723819027312,4e-05,58244.0,58243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723819027618,0.37142931,58244.0,58243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723819027804,4e-05,58244.0,58243.0,0.087826]
["bitfinex-derivatives","BTCF0:USTF0",1723819028108,4e-05,58244.0,58243.0,0.086866]
["bitfinex-derivatives","BTCF0:USTF0",1723819028307,0.00025765,58249.0,58248.0,0.085818]
["bitfinex-derivatives","BTCF0:USTF0",1723819028507,0.01083642,58249.0,58248.0,0.085818]
["bitfinex-derivatives","BTCF0:USTF0",1723819029413,0.01083642,58249.0,58248.0,0.089818]
["bitfinex-derivatives","BTCF0:USTF0",1723819029705,0.01083642,58249.0,58248.0,0.089858]
["bitfinex-derivatives","BTCF0:USTF0",1723819030112,0.01183642,58249.0,58248.0,0.089858]
["bitfinex-derivatives","BTCF0:USTF0",1723819030610,0.00125765,58249.0,58248.0,0.089858]
["bitfinex-derivatives","BTCF0:USTF0",1723819030813,0.085797,58263.0,58248.0,0.91908]
["bitfinex-derivatives","BTCF0:USTF0",1723819031011,0.05090283,58265.0,58257.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1723819031214,0.05090283,58265.0,58259.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1723819031405,0.05090283,58265.0,58253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819031406,0.085802,58260.0,58256.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1723819031606,0.02,58260.0,58253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819031907,0.37116652,58262.0,58253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819032108,0.38142417,58262.0,58253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819032311,0.085802,58260.0,58253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819032511,0.38142417,58262.0,58251.0,0.00025765]
["bitfinex-derivatives","BTCF0:USTF0",1723819032512,0.01062417,58262.0,58261.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1723819032811,0.02062417,58262.0,58252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819033008,0.02062417,58262.0,58251.0,0.00025765]
["bitfinex-derivatives","BTCF0:USTF0",1723819033009,0.085801,58260.0,58256.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1723819033206,0.085802,58259.0,58256.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1723819033404,0.085811,58254.0,58253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723819034606,0.085851,58254.0,58253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723819035313,0.085851,58254.0,58251.0,0.00025765]
["bitfinex-derivatives","BTCF0:USTF0",1723819035505,0.085811,58253.0,58251.0,0.00025765]
["bitfinex-derivatives","BTCF0:USTF0",1723819035709,0.01082181,58254.0,58251.0,0.00025765]
["bitfinex-derivatives","BTCF0:USTF0",1723819035710,0.01082181,58254.0,58251.0,0.08607065]
["bitfinex-derivatives","BTCF0:USTF0",1723819036214,0.01082181,58254.0,58251.0,0.00025765]
["bitfinex-derivatives","BTCF0:USTF0",1723819036215,0.01582181,58254.0,58251.0,0.00025765]
["bitfinex-derivatives","BTCF0:USTF0",1723819036423,0.01582181,58254.0,58253.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1723819036713,0.01578181,58254.0,58253.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1723819036922,0.01078181,58254.0,58253.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1723819037123,0.085807,58256.0,58253.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1723819037810,0.17162,58254.0,58253.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723819038019,0.08582,58247.0,58246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819038219,0.3808,58247.0,58240.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1723819038520,0.3608,58250.0,58240.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1723819038905,0.3608,58250.0,58249.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1723819039719,0.00025765,58251.0,58250.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1723819041015,0.00025765,58251.0,58250.0,0.446655]
["bitfinex-derivatives","BTCF0:USTF0",1723819041413,0.00025765,58251.0,58250.0,0.559855]
["bitfinex-derivatives","BTCF0:USTF0",1723819042510,0.00025765,58251.0,58250.0,0.561855]
["bitfinex-derivatives","BTCF0:USTF0",1723819042717,0.00025765,58251.0,58250.0,0.564855]
["bitfinex-derivatives","BTCF0:USTF0",1723819043222,0.00025765,58251.0,58250.0,0.65067]
["bitfinex-derivatives","BTCF0:USTF0",1723819043517,0.3708,58267.0,58266.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1723819044415,0.45659,58267.0,58266.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1723819044815,0.45659,58267.0,58266.0,0.08596595]
["bitfinex-derivatives","BTCF0:USTF0",1723819045228,0.38154923,58267.0,58266.0,0.08596595]
["bitfinex-derivatives","BTCF0:USTF0",1723819045723,0.01074923,58267.0,58266.0,0.44676595]
["bitfinex-derivatives","BTCF0:USTF0",1723819045913,0.00025765,58272.0,58271.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1723819046113,0.01068111,58272.0,58271.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1723819046315,0.00025765,58272.0,58271.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1723819046513,0.00025765,58272.0,58266.0,0.36297395]
["bitfinex-derivatives","BTCF0:USTF0",1723819046727,0.3708,58268.0,58266.0,0.36297395]
["bitfinex-derivatives","BTCF0:USTF0",1723819046920,0.3708,58268.0,58267.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1723819047125,0.00025765,58272.0,58271.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1723819047321,0.00625765,58272.0,58271.0,0.532368]
["bitfinex-derivatives","BTCF0:USTF0",1723819047615,0.01125765,58272.0,58271.0,0.446584]
["bitfinex-derivatives","BTCF0:USTF0",1723819047822,0.01125765,58272.0,58271.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1723819048414,0.01125765,58272.0,58271.0,0.44675795]
["bitfinex-derivatives","BTCF0:USTF0",1723819049120,0.00625765,58272.0,58271.0,0.44675795]
["bitfinex-derivatives","BTCF0:USTF0",1723819049623,0.00025765,58272.0,58271.0,0.53254195]
["bitfinex-derivatives","BTCF0:USTF0",1723819049819,0.817369,58282.0,58280.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1723819050021,0.817369,58282.0,58271.0,0.45675795]
["bitfinex-derivatives","BTCF0:USTF0",1723819050022,0.7316,58282.0,58281.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1723819050224,0.74207088,58282.0,58281.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1723819050521,0.82783888,58282.0,58281.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1723819050925,0.74207088,58282.0,58281.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1723819051217,0.74207088,58282.0,58281.0,0.08594395]
["bitfinex-derivatives","BTCF0:USTF0",1723819051828,0.74207088,58282.0,58281.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1723819051829,1.43836688,58282.0,58281.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1723819052033,1.43836688,58282.0,58276.0,0.00025743]
["bitfinex-derivatives","BTCF0:USTF0",1723819052034,0.51476,58281.0,58276.0,0.00025743]
["bitfinex-derivatives","BTCF0:USTF0",1723819052213,0.085778,58276.0,58267.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1723819052524,0.3708,58268.0,58260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819052925,0.44659,58267.0,58260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819053222,0.3608,58267.0,58264.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1723819053426,0.7316,58268.0,58267.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1723819053627,0.37971165,58268.0,58267.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1723819053823,0.38071165,58268.0,58267.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1723819054123,0.38171165,58268.0,58267.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1723819054424,0.39171165,58268.0,58267.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1723819054624,0.39071165,58268.0,58267.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1723819055125,0.46650065,58268.0,58267.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1723819055326,0.38071165,58268.0,58267.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1723819055622,0.3708,58281.0,58280.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1723819055826,0.3708,58281.0,58269.0,0.085787]
["bitfinex-derivatives","BTCF0:USTF0",1723819055827,0.00017395,58282.0,58281.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1723819056020,0.00896949,58282.0,58281.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1723819057229,0.00025743,58287.0,58286.0,0.085762]
["bitfinex-derivatives","BTCF0:USTF0",1723819057530,0.456539,58302.0,58299.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1723819057734,0.085745,58299.0,58295.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1723819057929,0.085745,58298.0,58295.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1723819058133,0.3608,58298.0,58295.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1723819058324,0.3708,58296.0,58291.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1723819058628,0.446554,58292.0,58291.0,0.08601143]
["bitfinex-derivatives","BTCF0:USTF0",1723819058819,0.446554,58292.0,58291.0,0.00025743]
["bitfinex-derivatives","BTCF0:USTF0",1723819059619,0.446594,58292.0,58291.0,0.00125743]
["bitfinex-derivatives","BTCF0:USTF0",1723819060232,0.453594,58292.0,58291.0,0.00125743]
["bitfinex-derivatives","BTCF0:USTF0",1723819061227,0.36784,58292.0,58291.0,0.08701243]
["bitfinex-derivatives","BTCF0:USTF0",1723819061620,0.00704,58292.0,58291.0,0.08701243]
["bitfinex-derivatives","BTCF0:USTF0",1723819063332,0.01904,58292.0,58291.0,0.08801243]
["bitfinex-derivatives","BTCF0:USTF0",1723819063726,0.01904,58292.0,58291.0,0.44881243]
["bitfinex-derivatives","BTCF0:USTF0",1723819064233,0.01904,58292.0,58291.0,1.81000743]
["bitfinex-derivatives","BTCF0:USTF0",1723819064434,0.01904,58292.0,58291.0,0.80961243]
["bitfinex-derivatives","BTCF0:USTF0",1723819065224,0.01904,58292.0,58291.0,1.72425243]
["bitfinex-derivatives","BTCF0:USTF0",1723819065537,0.01904,58292.0,58291.0,0.89536743]
["bitfinex-derivatives","BTCF0:USTF0",1723819066737,0.00025743,58302.0,58297.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1723819066938,0.00025743,58302.0,58301.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1723819067424,0.00885008,58302.0,58301.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1723819067631,0.08599643,58302.0,58301.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1723819068138,0.39973199,58302.0,58301.0,0.00055821]
["bitfinex-derivatives","BTCF0:USTF0",1723819068335,1.67509199,58302.0,58291.0,0.00225743]
["bitfinex-derivatives","BTCF0:USTF0",1723819068637,0.542308,58292.0,58291.0,0.00125743]
["bitfinex-derivatives","BTCF0:USTF0",1723819068931,0.562308,58292.0,58291.0,0.00125743]
["bitfinex-derivatives","BTCF0:USTF0",1723819069347,1.80978603,58292.0,58264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819069536,1.80978603,58292.0,58256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819069537,0.81739,58267.0,58256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819069735,0.81739,58267.0,58257.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1723819069936,0.81739,58267.0,58250.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1723819069937,1.66663745,58267.0,58250.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1723819070233,1.66663745,58267.0,58251.0,0.085812]
["bitfinex-derivatives","BTCF0:USTF0",1723819070234,0.3608,58254.0,58251.0,0.085812]
["bitfinex-derivatives","BTCF0:USTF0",1723819070439,0.3608,58256.0,58250.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1723819070627,0.3708,58258.0,58254.0,0.00025743]
["bitfinex-derivatives","BTCF0:USTF0",1723819070830,0.3708,58258.0,58255.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1723819071030,0.3708,58265.0,58255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819071630,0.3708,58258.0,58254.0,0.00025743]
["bitfinex-derivatives","BTCF0:USTF0",1723819071837,0.446608,58255.0,58254.0,0.00025743]
["bitfinex-derivatives","BTCF0:USTF0",1723819072036,0.085808,58255.0,58254.0,0.00025743]
["bitfinex-derivatives","BTCF0:USTF0",1723819072635,0.085801,58260.0,58254.0,0.00025743]
["bitfinex-derivatives","BTCF0:USTF0",1723819072833,4e-05,58255.0,58254.0,0.08606643]
["bitfinex-derivatives","BTCF0:USTF0",1723819073344,0.60119745,58267.0,58254.0,0.91725743]
["bitfinex-derivatives","BTCF0:USTF0",1723819073345,0.00025743,58266.0,58254.0,0.91725743]
["bitfinex-derivatives","BTCF0:USTF0",1723819073527,0.00025743,58266.0,58265.0,0.085793]
["bitfinex-derivatives","BTCF0:USTF0",1723819073932,0.00025743,58266.0,58265.0,1.000673]
["bitfinex-derivatives","BTCF0:USTF0",1723819074131,0.3608,58278.0,58277.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1723819074531,0.36969317,58278.0,58277.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1723819075041,0.456562,58287.0,58282.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1723819075537,0.00025743,58289.0,58280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819075743,0.3608,58284.0,58277.0,0.00025743]
["bitfinex-derivatives","BTCF0:USTF0",1723819075928,0.456563,58286.0,58280.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1723819076132,0.085762,58286.0,58280.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1723819076340,0.00025743,58289.0,58277.0,0.00525743]
["bitfinex-derivatives","BTCF0:USTF0",1723819076548,0.3608,58284.0,58277.0,0.00225743]
["bitfinex-derivatives","BTCF0:USTF0",1723819076838,0.085774,58278.0,58277.0,0.00025743]
["bitfinex-derivatives","BTCF0:USTF0",1723819077037,0.085774,58278.0,58277.0,0.00225743]
["bitfinex-derivatives","BTCF0:USTF0",1723819077038,0.446574,58278.0,58277.0,0.00225743]
["bitfinex-derivatives","BTCF0:USTF0",1723819077629,0.085791,58267.0,58262.0,0.446597]
["bitfinex-derivatives","BTCF0:USTF0",1723819077834,0.96177231,58278.0,58260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819077835,0.3608,58270.0,58260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819078137,0.73863831,58278.0,58260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819078138,0.085778,58276.0,58265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819078338,0.085778,58276.0,58271.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1723819078634,0.68885831,58278.0,58265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819078837,0.68753831,58278.0,58277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723819079039,0.36123831,58278.0,58277.0,0.087776]
["bitfinex-derivatives","BTCF0:USTF0",1723819079241,0.36988375,58278.0,58277.0,0.087776]
["bitfinex-derivatives","BTCF0:USTF0",1723819079741,0.36988375,58278.0,58277.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1723819079932,0.45565775,58278.0,58277.0,0.00030641]
["bitfinex-derivatives","BTCF0:USTF0",1723819080133,0.01008375,58278.0,58277.0,0.08608241]
["bitfinex-derivatives","BTCF0:USTF0",1723819080437,0.01008375,58278.0,58277.0,0.44688241]
["bitfinex-derivatives","BTCF0:USTF0",1723819081133,0.01008375,58278.0,58277.0,0.08608241]
["bitfinex-derivatives","BTCF0:USTF0",1723819081337,0.09585775,58278.0,58277.0,0.00030641]
["bitfinex-derivatives","BTCF0:USTF0",1723819081744,0.09585775,58278.0,58277.0,0.00230641]
["bitfinex-derivatives","BTCF0:USTF0",1723819082737,0.09585775,58278.0,58277.0,0.08808241]
["bitfinex-derivatives","BTCF0:USTF0",1723819082738,0.01008375,58278.0,58277.0,0.08808241]
["bitfinex-derivatives","BTCF0:USTF0",1723819082937,0.01008375,58278.0,58277.0,1.36664241]
["bitfinex-derivatives","BTCF0:USTF0",1723819082938,0.00043831,58278.0,58277.0,1.36664241]
["bitfinex-derivatives","BTCF0:USTF0",1723819083147,0.00025743,58279.0,58278.0,0.085774]
["bitfinex-derivatives","BTCF0:USTF0",1723819083441,0.08575,58295.0,58284.0,0.085765]
["bitfinex-derivatives","BTCF0:USTF0",1723819083644,0.085764,58285.0,58284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819083945,0.085758,58289.0,58288.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1723819084364,0.09457563,58293.0,58284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819084548,0.00882363,58293.0,58292.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1723819084748,0.00025743,58294.0,58293.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1723819084947,0.00025743,58294.0,58293.0,0.446552]
["bitfinex-derivatives","BTCF0:USTF0",1723819085142,0.00055821,58302.0,58293.0,1.27544]
["bitfinex-derivatives","BTCF0:USTF0",1723819085342,0.00055821,58302.0,58301.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1723819085741,0.00055821,58302.0,58297.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1723819085742,0.085742,58300.0,58297.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1723819085941,0.085742,58300.0,58298.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1723819086138,0.00055821,58302.0,58293.0,0.36205743]
["bitfinex-derivatives","BTCF0:USTF0",1723819086451,0.085742,58300.0,58296.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1723819086637,0.00055821,58302.0,58301.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1723819087851,0.00055821,58302.0,58301.0,0.08794129]
["bitfinex-derivatives","BTCF0:USTF0",1723819088737,0.08629721,58302.0,58301.0,0.00220129]
["bitfinex-derivatives","BTCF0:USTF0",1723819089350,0.09929721,58302.0,58301.0,0.00320129]
["bitfinex-derivatives","BTCF0:USTF0",1723819089548,0.10229721,58302.0,58301.0,0.00420129]
["bitfinex-derivatives","BTCF0:USTF0",1723819090049,0.01655821,58302.0,58301.0,0.08994129]
["bitfinex-derivatives","BTCF0:USTF0",1723819090351,0.00355821,58302.0,58301.0,0.08894129]
["bitfinex-derivatives","BTCF0:USTF0",1723819090545,0.01655821,58302.0,58301.0,0.08994129]
["bitfinex-derivatives","BTCF0:USTF0",1723819092448,0.01655821,58302.0,58301.0,0.00420129]
["bitfinex-derivatives","BTCF0:USTF0",1723819092648,0.10229721,58302.0,58301.0,0.00420129]
["bitfinex-derivatives","BTCF0:USTF0",1723819092851,0.171502,58294.0,58293.0,0.00025743]
["bitfinex-derivatives","BTCF0:USTF0",1723819093051,0.171502,58294.0,58276.0,0.05122224]
["bitfinex-derivatives","BTCF0:USTF0",1723819093052,0.085766,58284.0,58273.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1723819093250,0.085752,58293.0,58273.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1723819093251,0.446567,58283.0,58273.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1723819093563,0.3608,58283.0,58282.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1723819094256,0.3708,58283.0,58282.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1723819094455,0.3708,58283.0,58277.0,0.00025743]
["bitfinex-derivatives","BTCF0:USTF0",1723819094456,0.37947568,58283.0,58277.0,0.00025743]
["bitfinex-derivatives","BTCF0:USTF0",1723819094661,0.085774,58278.0,58277.0,0.00025743]
["bitfinex-derivatives","BTCF0:USTF0",1723819095049,0.105774,58278.0,58277.0,0.00025743]
["bitfinex-derivatives","BTCF0:USTF0",1723819095358,0.095774,58278.0,58277.0,0.00025743]
["bitfinex-derivatives","BTCF0:USTF0",1723819095561,0.085774,58278.0,58277.0,0.00025743]
["bitfinex-derivatives","BTCF0:USTF0",1723819095761,0.085814,58278.0,58277.0,0.00025743]
["bitfinex-derivatives","BTCF0:USTF0",1723819096363,4e-05,58278.0,58277.0,0.96159343]
["bitfinex-derivatives","BTCF0:USTF0",1723819096654,4e-05,58278.0,58277.0,0.44683343]
["bitfinex-derivatives","BTCF0:USTF0",1723819096861,4e-05,58278.0,58277.0,0.44983343]
["bitfinex-derivatives","BTCF0:USTF0",1723819097062,4e-05,58278.0,58277.0,0.45183343]
["bitfinex-derivatives","BTCF0:USTF0",1723819097446,4e-05,58278.0,58277.0,0.44883343]
["bitfinex-derivatives","BTCF0:USTF0",1723819097652,0.086814,58278.0,58277.0,0.00825743]
["bitfinex-derivatives","BTCF0:USTF0",1723819097858,0.457514,58278.0,58277.0,0.01025743]
["bitfinex-derivatives","BTCF0:USTF0",1723819098061,0.456514,58278.0,58277.0,0.00425743]
["bitfinex-derivatives","BTCF0:USTF0",1723819098263,0.457514,58278.0,58277.0,0.01025743]
["bitfinex-derivatives","BTCF0:USTF0",1723819098461,0.37174,58278.0,58277.0,0.01025743]
["bitfinex-derivatives","BTCF0:USTF0",1723819098659,0.457514,58278.0,58277.0,0.09603343]
["bitfinex-derivatives","BTCF0:USTF0",1723819098859,0.457514,58278.0,58277.0,0.01025743]
["bitfinex-derivatives","BTCF0:USTF0",1723819099055,0.00104,58278.0,58277.0,0.09603343]
["bitfinex-derivatives","BTCF0:USTF0",1723819099463,0.457514,58278.0,58277.0,0.01025743]
["bitfinex-derivatives","BTCF0:USTF0",1723819099662,0.00104,58278.0,58277.0,0.09603343]
["bitfinex-derivatives","BTCF0:USTF0",1723819099971,4e-05,58278.0,58277.0,0.09303343]
["bitfinex-derivatives","BTCF0:USTF0",1723819100158,4e-05,58278.0,58277.0,0.45183343]
["bitfinex-derivatives","BTCF0:USTF0",1723819100969,4e-05,58278.0,58277.0,0.45383343]
["bitfinex-derivatives","BTCF0:USTF0",1723819101165,0.00104,58278.0,58277.0,1.05736943]
["bitfinex-derivatives","BTCF0:USTF0",1723819101361,0.3608,58295.0,58287.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1723819101757,0.00886919,58291.0,58290.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1723819101954,0.085743,58300.0,58288.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1723819102164,0.00055821,58302.0,58301.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1723819102362,0.00055821,58302.0,58301.0,0.44654]
["bitfinex-derivatives","BTCF0:USTF0",1723819102754,0.00936115,58302.0,58301.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1723819102959,0.00055821,58302.0,58301.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1723819103368,0.00055821,58302.0,58301.0,0.08692417]
["bitfinex-derivatives","BTCF0:USTF0",1723819103561,0.00055821,58302.0,58301.0,0.08792417]
["bitfinex-derivatives","BTCF0:USTF0",1723819103562,0.00455821,58302.0,58301.0,0.08792417]
["bitfinex-derivatives","BTCF0:USTF0",1723819104268,0.01755821,58302.0,58301.0,0.08892417]
["bitfinex-derivatives","BTCF0:USTF0",1723819105157,0.10329721,58302.0,58301.0,0.00318417]
["bitfinex-derivatives","BTCF0:USTF0",1723819106667,0.46409721,58302.0,58301.0,0.00318417]
["bitfinex-derivatives","BTCF0:USTF0",1723819107058,0.97865721,58302.0,58301.0,0.00318417]
["bitfinex-derivatives","BTCF0:USTF0",1723819107267,0.085746,58297.0,58296.0,0.00025743]
["bitfinex-derivatives","BTCF0:USTF0",1723819107772,0.446546,58297.0,58296.0,0.00025743]
["bitfinex-derivatives","BTCF0:USTF0",1723819108064,0.085755,58291.0,58286.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1723819108266,0.085755,58291.0,58282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819108967,0.3608,58292.0,58282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819109363,0.36105743,58292.0,58282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819109563,0.00085363,58283.0,58282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819109963,0.00085363,58283.0,58282.0,0.446568]
["bitfinex-derivatives","BTCF0:USTF0",1723819111261,0.00085363,58283.0,58282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819111570,0.08662063,58283.0,58282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819112164,0.08762063,58283.0,58281.0,0.00025743]
["bitfinex-derivatives","BTCF0:USTF0",1723819112368,0.00185363,58283.0,58282.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1723819112575,0.00185363,58283.0,58282.0,0.225936]
["bitfinex-derivatives","BTCF0:USTF0",1723819112777,0.00185363,58283.0,58282.0,0.194668]
["bitfinex-derivatives","BTCF0:USTF0",1723819113362,0.00185363,58283.0,58282.0,0.795156]
["bitfinex-derivatives","BTCF0:USTF0",1723819114075,0.00872707,58288.0,58287.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1723819114270,0.00025743,58292.0,58291.0,0.085755]
["bitfinex-derivatives","BTCF0:USTF0",1723819114866,0.3608,58300.0,58295.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1723819115165,0.00055821,58302.0,58301.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1723819116379,0.00921571,58302.0,58301.0,0.08641158]
["bitfinex-derivatives","BTCF0:USTF0",1723819116567,0.00455821,58302.0,58301.0,0.08741158]
["bitfinex-derivatives","BTCF0:USTF0",1723819117370,0.00025695,58307.0,58306.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1723819117571,1e-08,58307.0,58306.0,0.532266]
["bitfinex-derivatives","BTCF0:USTF0",1723819118474,0.085708,58323.0,58319.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1723819118678,4e-05,58324.0,58319.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1723819118977,0.085712,58321.0,58319.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1723819119971,0.00888461,58324.0,58319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723819120370,0.09459061,58324.0,58323.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1723819120773,1.29404461,58324.0,58319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723819121072,0.085714,58320.0,58319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723819121266,0.08504242,58320.0,58319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723819121867,0.51444,58319.0,58306.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723819122067,0.446531,58307.0,58306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723819122267,0.085716,58318.0,58306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723819122268,0.3608,58313.0,58306.0,0.086733]
["bitfinex-derivatives","BTCF0:USTF0",1723819122467,0.3608,58313.0,58306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723819122681,0.36485704,58313.0,58306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723819123272,0.36485704,58313.0,58306.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1723819123273,0.00310725,58307.0,58306.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1723819123475,0.00306725,58307.0,58306.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1723819124679,0.00884023,58313.0,58312.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1723819124882,0.00025643,58315.0,58314.0,0.085721]
["bitfinex-derivatives","BTCF0:USTF0",1723819126174,0.00025643,58315.0,58314.0,1.00260151]
["bitfinex-derivatives","BTCF0:USTF0",1723819126572,1e-08,58315.0,58314.0,1.00260151]
["bitfinex-derivatives","BTCF0:USTF0",1723819126779,0.00200001,58315.0,58314.0,0.08916151]
["bitfinex-derivatives","BTCF0:USTF0",1723819127273,0.46022001,58315.0,58314.0,0.00444051]
["bitfinex-derivatives","BTCF0:USTF0",1723819127468,0.47022001,58315.0,58314.0,0.00444051]
["bitfinex-derivatives","BTCF0:USTF0",1723819127674,0.83102001,58315.0,58314.0,0.00444051]
["bitfinex-derivatives","BTCF0:USTF0",1723819128280,0.82102001,58315.0,58314.0,0.00444051]
["bitfinex-derivatives","BTCF0:USTF0",1723819128585,0.84102001,58315.0,58314.0,0.00444051]
["bitfinex-derivatives","BTCF0:USTF0",1723819128778,0.37450001,58315.0,58314.0,0.09016151]
["bitfinex-derivatives","BTCF0:USTF0",1723819128976,0.37450001,58315.0,58314.0,0.00444051]
["bitfinex-derivatives","BTCF0:USTF0",1723819128977,0.46022001,58315.0,58314.0,0.00444051]
["bitfinex-derivatives","BTCF0:USTF0",1723819129183,0.47022001,58315.0,58314.0,0.00444051]
["bitfinex-derivatives","BTCF0:USTF0",1723819129880,0.46022001,58315.0,58314.0,0.00444051]
["bitfinex-derivatives","BTCF0:USTF0",1723819130077,0.49022001,58315.0,58314.0,0.00444051]
["bitfinex-derivatives","BTCF0:USTF0",1723819130272,0.46022001,58315.0,58314.0,0.00444051]
["bitfinex-derivatives","BTCF0:USTF0",1723819131080,0.50022001,58315.0,58314.0,0.00444051]
["bitfinex-derivatives","BTCF0:USTF0",1723819131278,0.46022001,58315.0,58314.0,0.09016151]
["bitfinex-derivatives","BTCF0:USTF0",1723819131476,0.00400001,58315.0,58314.0,0.09016151]
["bitfinex-derivatives","BTCF0:USTF0",1723819133688,0.00400001,58315.0,58314.0,0.00444051]
["bitfinex-derivatives","BTCF0:USTF0",1723819133689,0.48022001,58315.0,58314.0,0.00444051]
["bitfinex-derivatives","BTCF0:USTF0",1723819133985,0.48022001,58315.0,58305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819133986,0.085733,58306.0,58305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819134181,0.105733,58306.0,58305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819134487,0.085733,58306.0,58305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819134678,0.095733,58306.0,58305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819135282,0.085733,58306.0,58305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819135486,0.095773,58306.0,58305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819135786,0.105773,58306.0,58305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819136188,0.085734,58305.0,58304.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723819136383,0.085752,58294.0,58284.0,0.05044309]
["bitfinex-derivatives","BTCF0:USTF0",1723819136576,0.085752,58293.0,58282.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1723819136777,0.085754,58292.0,58290.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1723819136981,0.446548,58296.0,58282.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1723819137273,0.456244,58299.0,58292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819137474,0.0002572,58295.0,58292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819137993,0.0002572,58295.0,58294.0,0.446551]
["bitfinex-derivatives","BTCF0:USTF0",1723819138682,0.00890903,58300.0,58299.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1723819138874,0.49770119,58308.0,58305.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1723819139075,0.44653,58308.0,58305.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1723819139482,0.00909533,58306.0,58305.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1723819140081,0.00909533,58306.0,58305.0,0.086774]
["bitfinex-derivatives","BTCF0:USTF0",1723819140486,0.01009533,58306.0,58305.0,0.086774]
["bitfinex-derivatives","BTCF0:USTF0",1723819142689,0.00909533,58306.0,58305.0,0.086774]
["bitfinex-derivatives","BTCF0:USTF0",1723819142885,0.01009533,58306.0,58305.0,0.086774]
["bitfinex-derivatives","BTCF0:USTF0",1723819143386,0.01009533,58306.0,58305.0,0.085774]
["bitfinex-derivatives","BTCF0:USTF0",1723819143589,0.01009533,58306.0,58305.0,0.086774]
["bitfinex-derivatives","BTCF0:USTF0",1723819143793,0.01009533,58306.0,58305.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723819143990,0.01009533,58306.0,58305.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723819143991,0.00909533,58306.0,58305.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723819144187,0.06126652,58306.0,58305.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723819144395,0.52749952,58306.0,58305.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723819144591,0.52749952,58306.0,58300.0,0.0859992]
["bitfinex-derivatives","BTCF0:USTF0",1723819144592,0.085741,58301.0,58300.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723819145385,0.095741,58301.0,58300.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723819145584,0.51456,58300.0,58292.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1723819145785,0.51456,58300.0,58286.0,0.05044309]
["bitfinex-derivatives","BTCF0:USTF0",1723819145786,0.3705,58295.0,58288.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1723819146081,0.085757,58290.0,58288.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1723819146287,0.3705,58289.0,58285.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1723819146592,0.3705,58289.0,58281.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1723819146894,0.05128375,58292.0,58290.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1723819147193,0.05128375,58292.0,58288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819147194,0.0002572,58293.0,58292.0,0.171508]
["bitfinex-derivatives","BTCF0:USTF0",1723819147379,0.0002572,58293.0,58292.0,0.222022]
["bitfinex-derivatives","BTCF0:USTF0",1723819147585,0.0002572,58293.0,58292.0,0.75444432]
["bitfinex-derivatives","BTCF0:USTF0",1723819148389,0.0002572,58293.0,58292.0,0.69024036]
["bitfinex-derivatives","BTCF0:USTF0",1723819148591,0.0002572,58293.0,58292.0,0.17560036]
["bitfinex-derivatives","BTCF0:USTF0",1723819149290,4e-05,58306.0,58305.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1723819149489,0.00871712,58306.0,58305.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1723819149887,0.00871712,58306.0,58301.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1723819150093,0.08574,58302.0,58296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819150281,0.456235,58305.0,58303.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1723819150483,0.3608,58304.0,58298.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723819150686,0.085737,58304.0,58302.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1723819150984,0.42175008,58305.0,58302.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1723819150985,0.085738,58303.0,58302.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1723819151187,0.085744,58299.0,58298.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723819151386,0.456244,58299.0,58298.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723819151785,0.980844,58299.0,58298.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723819152380,0.98178314,58299.0,58298.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723819152588,0.98178314,58299.0,58296.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723819152589,0.171494,58297.0,58296.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723819152785,0.171506,58293.0,58283.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1723819152996,0.171506,58293.0,58278.0,0.06749574]
["bitfinex-derivatives","BTCF0:USTF0",1723819152997,0.592306,58293.0,58278.0,0.05062181]
["bitfinex-derivatives","BTCF0:USTF0",1723819153184,0.085754,58292.0,58277.0,0.00157194]
["bitfinex-derivatives","BTCF0:USTF0",1723819153382,0.446575,58278.0,58277.0,0.00157194]
["bitfinex-derivatives","BTCF0:USTF0",1723819153581,0.486575,58278.0,58277.0,0.00157194]
["bitfinex-derivatives","BTCF0:USTF0",1723819154100,0.3610572,58283.0,58277.0,0.36237194]
["bitfinex-derivatives","BTCF0:USTF0",1723819154299,0.3610572,58283.0,58282.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1723819154597,0.3610572,58283.0,58282.0,0.08482986]
["bitfinex-derivatives","BTCF0:USTF0",1723819155094,0.36990968,58283.0,58282.0,0.08482986]
["bitfinex-derivatives","BTCF0:USTF0",1723819155295,0.36990968,58283.0,58282.0,0.08486986]
["bitfinex-derivatives","BTCF0:USTF0",1723819156989,0.36990968,58283.0,58282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723819157196,0.36990968,58283.0,58282.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1723819157197,1.38039668,58283.0,58282.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1723819157393,1.46716368,58283.0,58282.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1723819157790,1.5184393,58283.0,58282.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1723819157995,1.8792393,58283.0,58282.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1723819158198,1.82796368,58283.0,58282.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1723819158394,1.87912815,58283.0,58282.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1723819158591,0.085773,58279.0,58278.0,0.00251108]
["bitfinex-derivatives","BTCF0:USTF0",1723819158794,0.01142968,58283.0,58278.0,0.00251108]
["bitfinex-derivatives","BTCF0:USTF0",1723819158992,0.01010968,58283.0,58282.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1723819159990,0.00910968,58283.0,58282.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1723819160192,0.01010968,58283.0,58282.0,0.08668956]
["bitfinex-derivatives","BTCF0:USTF0",1723819160389,0.3608,58293.0,58282.0,0.96220956]
["bitfinex-derivatives","BTCF0:USTF0",1723819160591,0.085754,58292.0,58283.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723819161196,0.085754,58292.0,58290.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1723819162196,0.085756,58291.0,58290.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1723819162598,0.74014024,58293.0,58286.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1723819162800,0.3608,58287.0,58286.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1723819163904,0.01120415,58287.0,58286.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1723819164199,0.01120415,58287.0,58286.0,0.536326]
["bitfinex-derivatives","BTCF0:USTF0",1723819164702,0.3608,58303.0,58301.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1723819164903,0.36212,58303.0,58301.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1723819165104,0.01552672,58302.0,58301.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1723819165401,0.10126572,58302.0,58301.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1723819165900,0.10126572,58302.0,58301.0,0.08666156]
["bitfinex-derivatives","BTCF0:USTF0",1723819166096,0.10126572,58302.0,58301.0,0.08766156]
["bitfinex-derivatives","BTCF0:USTF0",1723819166301,0.11526572,58302.0,58301.0,0.08766156]
["bitfinex-derivatives","BTCF0:USTF0",1723819166904,0.02952672,58302.0,58301.0,0.08766156]
["bitfinex-derivatives","BTCF0:USTF0",1723819167097,0.03852672,58302.0,58301.0,0.08866156]
["bitfinex-derivatives","BTCF0:USTF0",1723819167403,0.03152672,58302.0,58301.0,0.08866156]
["bitfinex-derivatives","BTCF0:USTF0",1723819168303,0.11726572,58302.0,58301.0,0.08866156]
["bitfinex-derivatives","BTCF0:USTF0",1723819168693,0.03152672,58302.0,58301.0,0.08866156]
["bitfinex-derivatives","BTCF0:USTF0",1723819168892,0.02252672,58302.0,58301.0,0.08766156]
["bitfinex-derivatives","BTCF0:USTF0",1723819169097,0.02952672,58302.0,58301.0,0.08866156]
["bitfinex-derivatives","BTCF0:USTF0",1723819169297,0.02252672,58302.0,58301.0,0.08966156]
["bitfinex-derivatives","BTCF0:USTF0",1723819169699,0.01552672,58302.0,58301.0,0.09166156]
["bitfinex-derivatives","BTCF0:USTF0",1723819169901,0.01552672,58302.0,58301.0,0.09366156]
["bitfinex-derivatives","BTCF0:USTF0",1723819170097,0.10126572,58302.0,58301.0,0.09366156]
["bitfinex-derivatives","BTCF0:USTF0",1723819170402,0.01552672,58302.0,58301.0,0.09166156]
["bitfinex-derivatives","BTCF0:USTF0",1723819170700,0.01552672,58302.0,58301.0,0.08966156]
["bitfinex-derivatives","BTCF0:USTF0",1723819170902,0.00661287,58302.0,58301.0,0.17540256]
["bitfinex-derivatives","BTCF0:USTF0",1723819171108,0.00661287,58302.0,58301.0,0.08966156]
["bitfinex-derivatives","BTCF0:USTF0",1723819172201,0.09235187,58302.0,58301.0,0.09166156]
["bitfinex-derivatives","BTCF0:USTF0",1723819172397,0.09235187,58302.0,58301.0,0.09266156]
["bitfinex-derivatives","BTCF0:USTF0",1723819172798,0.09235187,58302.0,58301.0,0.09066156]
["bitfinex-derivatives","BTCF0:USTF0",1723819173205,0.09235187,58302.0,58301.0,0.09166156]
["bitfinex-derivatives","BTCF0:USTF0",1723819173404,0.00661287,58302.0,58301.0,0.09166156]
["bitfinex-derivatives","BTCF0:USTF0",1723819173710,0.00661287,58302.0,58301.0,0.09366156]
["bitfinex-derivatives","BTCF0:USTF0",1723819174005,0.00661287,58302.0,58301.0,0.09066156]
["bitfinex-derivatives","BTCF0:USTF0",1723819174209,0.00661287,58302.0,58301.0,0.09166156]
["bitfinex-derivatives","BTCF0:USTF0",1723819175309,0.00661287,58302.0,58301.0,0.08966156]
["bitfinex-derivatives","BTCF0:USTF0",1723819175707,0.00661287,58302.0,58301.0,0.09066156]
["bitfinex-derivatives","BTCF0:USTF0",1723819176613,0.00661287,58302.0,58301.0,0.08966156]
["bitfinex-derivatives","BTCF0:USTF0",1723819177005,8.7e-07,58302.0,58301.0,1.33770356]
["bitfinex-derivatives","BTCF0:USTF0",1723819177205,8.7e-07,58302.0,58301.0,1.35567129]
["bitfinex-derivatives","BTCF0:USTF0",1723819177412,8.7e-07,58302.0,58301.0,1.27192896]
["bitfinex-derivatives","BTCF0:USTF0",1723819177709,8.7e-07,58302.0,58301.0,1.17934455]
["bitfinex-derivatives","BTCF0:USTF0",1723819177918,8.7e-07,58302.0,58301.0,0.77934455]
["bitfinex-derivatives","BTCF0:USTF0",1723819178111,8.7e-07,58302.0,58301.0,1.11192896]
["bitfinex-derivatives","BTCF0:USTF0",1723819178415,8.7e-07,58302.0,58301.0,1.14450755]
["bitfinex-derivatives","BTCF0:USTF0",1723819178612,8.7e-07,58302.0,58301.0,0.22994643]
["bitfinex-derivatives","BTCF0:USTF0",1723819178817,8.7e-07,58302.0,58301.0,0.17940256]
["bitfinex-derivatives","BTCF0:USTF0",1723819179114,8.7e-07,58302.0,58301.0,1.09396256]
["bitfinex-derivatives","BTCF0:USTF0",1723819179515,8.7e-07,58302.0,58301.0,0.69396256]
["bitfinex-derivatives","BTCF0:USTF0",1723819179714,8.7e-07,58302.0,58301.0,1.09396256]
["bitfinex-derivatives","BTCF0:USTF0",1723819180108,8.7e-07,58302.0,58301.0,0.60822156]
["bitfinex-derivatives","BTCF0:USTF0",1723819180316,8.7e-07,58302.0,58301.0,0.09366156]
["bitfinex-derivatives","BTCF0:USTF0",1723819180618,8.7e-07,58302.0,58295.0,0.29064249]
["bitfinex-derivatives","BTCF0:USTF0",1723819180619,0.37080087,58302.0,58291.0,0.05048249]
["bitfinex-derivatives","BTCF0:USTF0",1723819180816,0.3608,58295.0,58289.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1723819181008,0.085753,58293.0,58291.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1723819181204,0.36982981,58302.0,58285.0,0.0487572]
["bitfinex-derivatives","BTCF0:USTF0",1723819181406,0.085741,58301.0,58295.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1723819181705,0.085743,58300.0,58298.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1723819182108,0.085743,58300.0,58299.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1723819183109,0.00092143,58302.0,58301.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1723819184317,0.00092143,58302.0,58301.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1723819185115,0.00092143,58302.0,58301.0,0.09945623]
["bitfinex-derivatives","BTCF0:USTF0",1723819185616,0.36172143,58302.0,58301.0,0.10245623]
["bitfinex-derivatives","BTCF0:USTF0",1723819185811,0.08666043,58302.0,58301.0,0.10245623]
["bitfinex-derivatives","BTCF0:USTF0",1723819186118,0.00092143,58302.0,58301.0,0.10245623]
["bitfinex-derivatives","BTCF0:USTF0",1723819186711,0.00092143,58302.0,58301.0,0.10545623]
["bitfinex-derivatives","BTCF0:USTF0",1723819187116,0.00092143,58302.0,58301.0,0.10245623]
["bitfinex-derivatives","BTCF0:USTF0",1723819187319,0.00092143,58302.0,58301.0,0.10645623]
["bitfinex-derivatives","BTCF0:USTF0",1723819187816,0.00092143,58302.0,58301.0,0.10545623]
["bitfinex-derivatives","BTCF0:USTF0",1723819188615,0.00092143,58302.0,58301.0,0.55199723]
["bitfinex-derivatives","BTCF0:USTF0",1723819188813,0.00092143,58302.0,58301.0,0.46625623]
["bitfinex-derivatives","BTCF0:USTF0",1723819189018,0.00092143,58302.0,58301.0,0.10445623]
["bitfinex-derivatives","BTCF0:USTF0",1723819189614,0.00092143,58302.0,58301.0,0.10545623]
["bitfinex-derivatives","BTCF0:USTF0",1723819190113,0.00092143,58302.0,58301.0,0.10445623]
["bitfinex-derivatives","BTCF0:USTF0",1723819190512,0.00092143,58302.0,58301.0,0.10245623]
["bitfinex-derivatives","BTCF0:USTF0",1723819190717,0.00092143,58302.0,58301.0,0.10145623]
["bitfinex-derivatives","BTCF0:USTF0",1723819190922,0.08666043,58302.0,58301.0,0.01971523]
["bitfinex-derivatives","BTCF0:USTF0",1723819191117,0.10666043,58302.0,58301.0,0.01971523]
["bitfinex-derivatives","BTCF0:USTF0",1723819192019,0.61294387,58302.0,58301.0,0.01517444]
["bitfinex-derivatives","BTCF0:USTF0",1723819192326,1.4763394,58302.0,58301.0,0.01517444]
["bitfinex-derivatives","BTCF0:USTF0",1723819192509,1.4763394,58302.0,58301.0,0.01417444]
["bitfinex-derivatives","BTCF0:USTF0",1723819192920,1.50413231,58302.0,58301.0,0.01417444]
["bitfinex-derivatives","BTCF0:USTF0",1723819193119,1.66813231,58302.0,58301.0,0.00136467]
["bitfinex-derivatives","BTCF0:USTF0",1723819193320,0.085763,58287.0,58285.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723819193521,0.085763,58286.0,58285.0,0.0860212]
["bitfinex-derivatives","BTCF0:USTF0",1723819194511,0.105803,58286.0,58285.0,0.0860212]
["bitfinex-derivatives","BTCF0:USTF0",1723819195121,0.095803,58286.0,58285.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723819195317,4e-05,58286.0,58285.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723819195521,4e-05,58286.0,58285.0,0.0860212]
["bitfinex-derivatives","BTCF0:USTF0",1723819196123,4e-05,58286.0,58285.0,0.22257929]
["bitfinex-derivatives","BTCF0:USTF0",1723819196523,4e-05,58286.0,58285.0,0.6935052]
["bitfinex-derivatives","BTCF0:USTF0",1723819196933,0.00104,58286.0,58285.0,0.7065052]
["bitfinex-derivatives","BTCF0:USTF0",1723819197119,0.00204,58286.0,58285.0,1.1922692]
["bitfinex-derivatives","BTCF0:USTF0",1723819197330,0.84942683,58302.0,58285.0,1.1922692]
["bitfinex-derivatives","BTCF0:USTF0",1723819197331,0.05219115,58302.0,58285.0,1.10390688]
["bitfinex-derivatives","BTCF0:USTF0",1723819197539,0.00092143,58302.0,58301.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1723819198530,0.00092143,58302.0,58301.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1723819198923,0.0100087,58302.0,58301.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1723819199131,0.00092143,58302.0,58301.0,0.446581]
["bitfinex-derivatives","BTCF0:USTF0",1723819199627,0.00192143,58302.0,58301.0,0.446581]
["bitfinex-derivatives","BTCF0:USTF0",1723819200332,0.00092143,58302.0,58301.0,0.450581]
["bitfinex-derivatives","BTCF0:USTF0",1723819200632,0.00192143,58302.0,58301.0,0.450581]
["bitfinex-derivatives","BTCF0:USTF0",1723819201323,0.00092143,58302.0,58301.0,0.453581]
["bitfinex-derivatives","BTCF0:USTF0",1723819202235,0.08666043,58302.0,58301.0,0.453581]
["bitfinex-derivatives","BTCF0:USTF0",1723819202532,0.08666043,58302.0,58301.0,0.092781]
["bitfinex-derivatives","BTCF0:USTF0",1723819202727,0.00092143,58302.0,58301.0,0.092781]
["bitfinex-derivatives","BTCF0:USTF0",1723819203525,0.00092143,58302.0,58301.0,0.088781]
["bitfinex-derivatives","BTCF0:USTF0",1723819203730,0.00092143,58302.0,58301.0,0.092781]
["bitfinex-derivatives","BTCF0:USTF0",1723819203930,0.00092143,58302.0,58301.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1723819203931,0.37142143,58302.0,58301.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1723819204128,0.54289943,58302.0,58301.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1723819204332,0.085748,58296.0,58295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819204627,0.085748,58296.0,58294.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1723819204628,0.085756,58291.0,58290.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1723819204837,0.446556,58291.0,58290.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1723819205336,0.085756,58291.0,58290.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1723819205525,0.08575,58295.0,58293.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1723819205727,0.13701572,58298.0,58288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819205931,0.085746,58298.0,58288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819206435,0.06936683,58302.0,58301.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1723819206436,0.00096143,58302.0,58301.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1723819206625,0.00096143,58302.0,58301.0,0.446541]
["bitfinex-derivatives","BTCF0:USTF0",1723819207634,0.00096143,58302.0,58301.0,0.446581]
["bitfinex-derivatives","BTCF0:USTF0",1723819207832,0.00096143,58302.0,58301.0,0.01806152]
["bitfinex-derivatives","BTCF0:USTF0",1723819208039,0.00096143,58302.0,58301.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1723819208040,0.08670043,58302.0,58301.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1723819208229,0.13797015,58302.0,58301.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1723819208625,0.13797015,58302.0,58301.0,0.092781]
["bitfinex-derivatives","BTCF0:USTF0",1723819208626,0.00096143,58302.0,58301.0,0.092781]
["bitfinex-derivatives","BTCF0:USTF0",1723819209323,0.00096143,58302.0,58301.0,0.11080155]
["bitfinex-derivatives","BTCF0:USTF0",1723819209523,0.00096143,58302.0,58301.0,0.15760205]
["bitfinex-derivatives","BTCF0:USTF0",1723819209725,0.00096143,58302.0,58301.0,0.1435815]
["bitfinex-derivatives","BTCF0:USTF0",1723819209925,0.00096143,58302.0,58301.0,0.21240245]
["bitfinex-derivatives","BTCF0:USTF0",1723819210127,0.00096143,58302.0,58301.0,0.15460195]
["bitfinex-derivatives","BTCF0:USTF0",1723819210323,0.00096143,58302.0,58301.0,0.15760195]
["bitfinex-derivatives","BTCF0:USTF0",1723819210732,0.05126972,58313.0,58305.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1723819210936,0.05126972,58317.0,58312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819211134,0.085715,58319.0,58317.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1723819211432,0.085716,58318.0,58317.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1723819212231,0.05126972,58318.0,58309.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723819212534,0.05126972,58318.0,58302.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1723819212535,0.085728,58310.0,58302.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1723819212741,0.7313,58304.0,58302.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1723819213037,0.7413,58304.0,58301.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723819213236,0.085739,58302.0,58301.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723819213825,0.085739,58302.0,58301.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1723819214031,0.00132,58304.0,58303.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1723819214232,0.01011702,58304.0,58303.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1723819214539,0.001,58304.0,58303.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1723819214738,0.001,58304.0,58303.0,1.086036]
["bitfinex-derivatives","BTCF0:USTF0",1723819214925,0.00908218,58307.0,58303.0,1.086036]
["bitfinex-derivatives","BTCF0:USTF0",1723819214926,0.0002572,58307.0,58303.0,1.086036]
["bitfinex-derivatives","BTCF0:USTF0",1723819215126,0.00909781,58312.0,58311.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1723819215424,0.3608,58316.0,58315.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1723819215630,0.3608,58316.0,58311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819215631,0.13697286,58317.0,58316.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1723819215827,0.05125486,58319.0,58318.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1723819216233,0.41205486,58319.0,58318.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1723819216533,0.3708,58319.0,58313.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723819216740,0.456222,58314.0,58313.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723819216947,0.817022,58314.0,58313.0,0.0859802]
["bitfinex-derivatives","BTCF0:USTF0",1723819217637,0.085718,58317.0,58315.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1723819217834,0.085718,58317.0,58316.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1723819218030,0.13694814,58317.0,58316.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1723819218427,0.085719,58316.0,58315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723819219230,0.06423014,58317.0,58316.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1723819219231,0.013,58317.0,58316.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1723819220135,0.013,58317.0,58313.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723819220136,0.085722,58314.0,58313.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723819220339,0.085722,58314.0,58303.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1723819220340,0.085735,58305.0,58303.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1723819220531,0.8453,58314.0,58301.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723819220532,0.085733,58306.0,58301.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723819220927,0.085733,58306.0,58305.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1723819221235,0.085735,58305.0,58303.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1723819221425,0.088735,58305.0,58301.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723819222135,0.01717922,58306.0,58301.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723819222339,0.01717922,58306.0,58305.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1723819222525,0.01317922,58306.0,58305.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1723819223328,0.01317922,58306.0,58305.0,0.08578648]
["bitfinex-derivatives","BTCF0:USTF0",1723819223537,0.11962846,58317.0,58306.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1723819223736,0.0859722,58319.0,58314.0,0.446522]
["bitfinex-derivatives","BTCF0:USTF0",1723819224043,0.0002572,58319.0,58314.0,0.446522]
["bitfinex-derivatives","BTCF0:USTF0",1723819224242,0.33514792,58315.0,58314.0,0.446522]
["bitfinex-derivatives","BTCF0:USTF0",1723819224430,0.3263,58315.0,58314.0,0.532244]
["bitfinex-derivatives","BTCF0:USTF0",1723819224632,0.0002572,58319.0,58318.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1723819225145,4e-05,58324.0,58323.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1723819225829,0.00891063,58324.0,58323.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1723819226029,4e-05,58324.0,58323.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1723819226343,0.01404,58324.0,58323.0,0.08691377]
["bitfinex-derivatives","BTCF0:USTF0",1723819227538,0.01404,58324.0,58323.0,0.08791377]
["bitfinex-derivatives","BTCF0:USTF0",1723819227539,0.02604,58324.0,58323.0,0.08791377]
["bitfinex-derivatives","BTCF0:USTF0",1723819228833,0.03521406,58324.0,58323.0,0.08791377]
["bitfinex-derivatives","BTCF0:USTF0",1723819229533,0.03521406,58324.0,58323.0,0.44871377]
["bitfinex-derivatives","BTCF0:USTF0",1723819229730,0.02604,58324.0,58323.0,0.53442177]
["bitfinex-derivatives","BTCF0:USTF0",1723819229932,0.3705,58340.0,58335.0,0.085691]
["bitfinex-derivatives","BTCF0:USTF0",1723819229933,0.05122306,58336.0,58335.0,0.085691]
["bitfinex-derivatives","BTCF0:USTF0",1723819230136,0.085689,58337.0,58336.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1723819230533,0.3705,58340.0,58336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819230534,0.05122306,58340.0,58336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819230850,0.05116237,58352.0,58351.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1723819231043,0.54592437,58355.0,58346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819231236,0.46533606,58354.0,58346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819231543,0.37967306,58354.0,58346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819231735,0.085666,58352.0,58346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819231938,0.085666,58352.0,58350.0,0.085668]
["bitfinex-derivatives","BTCF0:USTF0",1723819232129,0.099666,58352.0,58351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723819232839,0.012,58352.0,58346.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723819233441,0.446473,58347.0,58346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723819233741,0.446473,58347.0,58346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723819234146,0.446473,58347.0,58344.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723819234147,0.171352,58345.0,58344.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723819234346,0.181352,58345.0,58344.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723819234547,0.9242,58345.0,58323.0,0.00020577]
["bitfinex-derivatives","BTCF0:USTF0",1723819234847,0.3705,58336.0,58325.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1723819235440,0.085696,58332.0,58325.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1723819235847,0.085697,58331.0,58328.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723819236641,0.085697,58331.0,58328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819236950,0.0002572,58338.0,58329.0,0.51432]
["bitfinex-derivatives","BTCF0:USTF0",1723819237135,0.0002572,58338.0,58333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819237544,0.0002572,58338.0,58337.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1723819238145,0.0859432,58338.0,58337.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1723819238541,0.08569,58336.0,58333.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723819238845,0.171384,58334.0,58333.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723819239043,0.171384,58334.0,58333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723819239647,0.085692,58334.0,58333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723819239837,0.171384,58334.0,58333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723819240043,1.107664,58334.0,58333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723819240237,1.107664,58334.0,58314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819240238,0.085703,58327.0,58314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819240441,0.085703,58327.0,58312.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1723819240442,0.171446,58313.0,58312.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1723819240650,0.135723,58313.0,58312.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1723819240842,0.105723,58313.0,58312.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1723819241144,0.105723,58313.0,58301.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1723819241145,0.085725,58312.0,58301.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1723819241449,0.817039,58302.0,58301.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1723819241653,0.76007564,58302.0,58283.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1723819241859,0.3608,58290.0,58280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819242149,0.3608,58290.0,58276.0,0.085777]
["bitfinex-derivatives","BTCF0:USTF0",1723819242150,0.085773,58280.0,58276.0,0.085777]
["bitfinex-derivatives","BTCF0:USTF0",1723819242353,0.3608,58282.0,58274.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1723819242648,0.085779,58276.0,58271.0,0.132685]
["bitfinex-derivatives","BTCF0:USTF0",1723819242839,0.085779,58275.0,58271.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1723819243046,0.085784,58272.0,58266.0,0.446592]
["bitfinex-derivatives","BTCF0:USTF0",1723819243347,0.00019817,58271.0,58267.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1723819243852,0.00019817,58271.0,58266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819244847,0.00119817,58271.0,58267.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723819245140,0.00119817,58271.0,58269.0,0.446588]
["bitfinex-derivatives","BTCF0:USTF0",1723819245345,1e-08,58271.0,58269.0,0.446588]
["bitfinex-derivatives","BTCF0:USTF0",1723819245541,1e-08,58271.0,58270.0,0.51484]
["bitfinex-derivatives","BTCF0:USTF0",1723819245746,1e-08,58271.0,58270.0,1.000626]
["bitfinex-derivatives","BTCF0:USTF0",1723819246141,1e-08,58271.0,58270.0,0.600626]
["bitfinex-derivatives","BTCF0:USTF0",1723819246545,0.001,58271.0,58269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819246741,0.001,58271.0,58270.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723819247141,0.00025742,58275.0,58274.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1723819247343,0.00025742,58275.0,58274.0,0.446581]
["bitfinex-derivatives","BTCF0:USTF0",1723819247543,0.00025742,58275.0,58274.0,1.361381]
["bitfinex-derivatives","BTCF0:USTF0",1723819247943,0.456254,58292.0,58274.0,1.2756]
["bitfinex-derivatives","BTCF0:USTF0",1723819248151,0.085754,58292.0,58289.0,0.085758]
["bitfinex-derivatives","BTCF0:USTF0",1723819248456,0.3608,58294.0,58284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819248651,0.085761,58287.0,58284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819248949,0.3608,58289.0,58284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819249153,0.446559,58289.0,58285.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1723819249558,0.446559,58289.0,58284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819249559,0.446559,58289.0,58286.0,0.085762]
["bitfinex-derivatives","BTCF0:USTF0",1723819249761,0.3608,58289.0,58286.0,0.085762]
["bitfinex-derivatives","BTCF0:USTF0",1723819250055,0.001,58288.0,58286.0,0.085762]
["bitfinex-derivatives","BTCF0:USTF0",1723819250255,0.001,58288.0,58287.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1723819250652,0.3608,58289.0,58287.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1723819250958,0.3608,58289.0,58288.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1723819251142,0.3608,58289.0,58286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723819251143,0.00025742,58291.0,58286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723819251546,0.00025742,58291.0,58290.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1723819252450,0.02025742,58291.0,58290.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1723819252646,0.37175742,58291.0,58290.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1723819253046,0.00125742,58291.0,58290.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1723819253847,0.00225742,58291.0,58290.0,0.093757]
["bitfinex-derivatives","BTCF0:USTF0",1723819254448,0.00125742,58291.0,58290.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1723819254952,0.00025742,58291.0,58290.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1723819255153,0.00125742,58291.0,58290.0,0.092757]
["bitfinex-derivatives","BTCF0:USTF0",1723819255851,0.00125742,58291.0,58290.0,0.094757]
["bitfinex-derivatives","BTCF0:USTF0",1723819256454,0.00125742,58291.0,58290.0,0.092757]
["bitfinex-derivatives","BTCF0:USTF0",1723819256755,0.00125742,58291.0,58290.0,0.095757]
["bitfinex-derivatives","BTCF0:USTF0",1723819257061,0.00025742,58291.0,58290.0,0.092757]
["bitfinex-derivatives","BTCF0:USTF0",1723819257260,0.40075742,58291.0,58290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723819257555,0.40075742,58291.0,58284.0,0.085765]
["bitfinex-derivatives","BTCF0:USTF0",1723819257758,0.3705,58285.0,58280.0,0.00025742]
["bitfinex-derivatives","BTCF0:USTF0",1723819257960,0.53234,58281.0,58270.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1723819258145,0.53234,58281.0,58261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819258146,0.456286,58271.0,58267.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1723819258347,0.3905,58271.0,58267.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1723819258549,0.3705,58271.0,58267.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1723819258757,0.3705,58271.0,58261.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1723819259061,0.456285,58271.0,58268.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1723819259263,0.466285,58271.0,58268.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1723819259460,0.466285,58271.0,58269.0,0.085787]
["bitfinex-derivatives","BTCF0:USTF0",1723819259461,0.456285,58271.0,58269.0,0.085787]
["bitfinex-derivatives","BTCF0:USTF0",1723819259661,0.456285,58271.0,58261.0,0.41796786]
["bitfinex-derivatives","BTCF0:USTF0",1723819259867,0.456285,58271.0,58261.0,0.41822528]
["bitfinex-derivatives","BTCF0:USTF0",1723819260362,0.3705,58271.0,58261.0,0.40885742]
["bitfinex-derivatives","BTCF0:USTF0",1723819260556,0.085788,58269.0,58268.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1723819260955,0.085788,58269.0,58261.0,0.00025742]
["bitfinex-derivatives","BTCF0:USTF0",1723819260956,0.085798,58262.0,58261.0,0.00025742]
["bitfinex-derivatives","BTCF0:USTF0",1723819261260,0.085798,58262.0,58256.0,0.00018564]
["bitfinex-derivatives","BTCF0:USTF0",1723819261261,0.085806,58257.0,58256.0,0.00018564]
["bitfinex-derivatives","BTCF0:USTF0",1723819261460,0.817106,58257.0,58256.0,0.00018564]
["bitfinex-derivatives","BTCF0:USTF0",1723819261861,1.342066,58257.0,58243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819262052,0.3705,58247.0,58243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819262258,0.085825,58244.0,58243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819262458,0.085825,58244.0,58240.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1723819262758,0.3608,58245.0,58233.0,0.0093419]
["bitfinex-derivatives","BTCF0:USTF0",1723819262957,0.00018564,58244.0,58231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819263157,0.00018564,58244.0,58239.0,0.00025742]
["bitfinex-derivatives","BTCF0:USTF0",1723819263458,0.00118564,58244.0,58243.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723819263767,0.08701064,58244.0,58243.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723819263960,0.00118564,58244.0,58243.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723819264263,0.00118564,58244.0,58243.0,0.096826]
["bitfinex-derivatives","BTCF0:USTF0",1723819265365,0.00218564,58244.0,58243.0,0.109826]
["bitfinex-derivatives","BTCF0:USTF0",1723819265561,0.00218564,58244.0,58243.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723819265763,0.00118564,58244.0,58243.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723819265963,0.08701064,58244.0,58243.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723819266468,0.08701064,58244.0,58239.0,0.01425742]
["bitfinex-derivatives","BTCF0:USTF0",1723819266469,0.085831,58240.0,58239.0,0.01425742]
["bitfinex-derivatives","BTCF0:USTF0",1723819266759,0.817131,58240.0,58239.0,0.00025742]
["bitfinex-derivatives","BTCF0:USTF0",1723819266964,1.732251,58240.0,58239.0,0.00025742]
["bitfinex-derivatives","BTCF0:USTF0",1723819267166,0.7313,58240.0,58239.0,0.00025742]
["bitfinex-derivatives","BTCF0:USTF0",1723819267369,0.3608,58240.0,58239.0,0.08608942]
["bitfinex-derivatives","BTCF0:USTF0",1723819267753,0.7313,58240.0,58239.0,0.08608942]
["bitfinex-derivatives","BTCF0:USTF0",1723819267954,0.7313,58240.0,58239.0,0.00025742]
["bitfinex-derivatives","BTCF0:USTF0",1723819267955,0.82633639,58240.0,58239.0,0.00025742]
["bitfinex-derivatives","BTCF0:USTF0",1723819268162,1.37195639,58240.0,58239.0,0.01425742]
["bitfinex-derivatives","BTCF0:USTF0",1723819268363,1.47778739,58240.0,58239.0,0.00930594]
["bitfinex-derivatives","BTCF0:USTF0",1723819268869,1.47778739,58240.0,58211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819268870,0.085843,58232.0,58215.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1723819269059,0.085843,58232.0,58211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819269060,0.3608,58219.0,58211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819269258,0.3608,58219.0,58217.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1723819269259,0.085863,58218.0,58217.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1723819269663,0.085863,58218.0,58206.0,0.37013808]
["bitfinex-derivatives","BTCF0:USTF0",1723819269664,0.3608,58226.0,58216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819269970,0.6871,58227.0,58226.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1723819270167,0.3608,58227.0,58211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819270467,0.36093685,58231.0,58214.0,0.01412111]
["bitfinex-derivatives","BTCF0:USTF0",1723819270670,0.3608,58224.0,58223.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1723819270861,0.3608,58224.0,58214.0,0.01412111]
["bitfinex-derivatives","BTCF0:USTF0",1723819270862,0.00025766,58227.0,58226.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1723819271267,0.01028466,58227.0,58226.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1723819271568,0.01028466,58227.0,58226.0,0.171702]
["bitfinex-derivatives","BTCF0:USTF0",1723819271774,0.00025766,58227.0,58226.0,0.601091]
["bitfinex-derivatives","BTCF0:USTF0",1723819271987,0.00025766,58227.0,58226.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1723819272662,0.00025766,58227.0,58226.0,0.601091]
["bitfinex-derivatives","BTCF0:USTF0",1723819272967,0.3608,58249.0,58227.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1723819273171,0.3608,58249.0,58246.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1723819273761,0.3608,58253.0,58233.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1723819273762,4.879e-05,58248.0,58247.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1723819274564,0.085822,58246.0,58242.0,0.00025766]
["bitfinex-derivatives","BTCF0:USTF0",1723819274874,0.3608,58243.0,58228.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723819275173,0.3608,58243.0,58221.0,0.00937943]
["bitfinex-derivatives","BTCF0:USTF0",1723819275174,0.085837,58236.0,58221.0,0.00937943]
["bitfinex-derivatives","BTCF0:USTF0",1723819275468,0.3608,58237.0,58235.0,0.085838]
["bitfinex-derivatives","BTCF0:USTF0",1723819275661,0.3608,58237.0,58236.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1723819276066,0.3608,58243.0,58242.0,0.085828]
["bitfinex-derivatives","BTCF0:USTF0",1723819276370,0.3608,58243.0,58236.0,1.27596]
["bitfinex-derivatives","BTCF0:USTF0",1723819276371,0.01730645,58248.0,58247.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1723819276769,0.01230645,58248.0,58247.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1723819276979,0.02137839,58248.0,58247.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1723819277175,0.00937839,58248.0,58247.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1723819277868,0.02137839,58248.0,58247.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1723819278671,0.02137839,58248.0,58241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819278875,0.10719739,58248.0,58245.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1723819279177,0.02137839,58248.0,58241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819279379,0.01730645,58248.0,58247.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1723819280081,0.01230645,58248.0,58247.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1723819280282,0.01730645,58248.0,58247.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1723819280471,0.00530645,58248.0,58247.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1723819280673,4.5e-07,58248.0,58247.0,1.1725]
["bitfinex-derivatives","BTCF0:USTF0",1723819281273,0.3608,58257.0,58256.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1723819282079,0.3263,58272.0,58256.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1723819282080,0.00025766,58262.0,58261.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1723819282582,0.085813,58252.0,58251.0,0.36105766]
["bitfinex-derivatives","BTCF0:USTF0",1723819282877,0.38105766,58262.0,58251.0,0.36105766]
["bitfinex-derivatives","BTCF0:USTF0",1723819282878,0.3608,58255.0,58251.0,0.00025766]
["bitfinex-derivatives","BTCF0:USTF0",1723819283081,0.3608,58255.0,58251.0,0.00012082]
["bitfinex-derivatives","BTCF0:USTF0",1723819283082,0.171626,58252.0,58251.0,0.00012082]
["bitfinex-derivatives","BTCF0:USTF0",1723819283272,0.06,58252.0,58238.0,0.085833]
["bitfinex-derivatives","BTCF0:USTF0",1723819283472,0.3608,58242.0,58233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819283775,0.085834,58238.0,58235.0,0.085838]
["bitfinex-derivatives","BTCF0:USTF0",1723819284169,0.085834,58238.0,58236.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1723819284374,0.446628,58242.0,58233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819284577,0.3708,58242.0,58233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819284782,0.3608,58242.0,58233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819284976,0.001,58238.0,58235.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723819285287,0.001,58238.0,58237.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1723819285581,0.001,58238.0,58235.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723819285582,0.085836,58236.0,58235.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723819285884,0.085836,58236.0,58231.0,0.00025766]
["bitfinex-derivatives","BTCF0:USTF0",1723819285885,0.085839,58234.0,58233.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723819286183,0.095839,58234.0,58233.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723819286489,0.542478,58234.0,58233.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723819287000,0.542478,58234.0,58233.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723819287177,0.59364037,58234.0,58233.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723819287376,0.50780137,58234.0,58233.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723819287578,0.3608,58234.0,58233.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723819287783,0.446639,58234.0,58233.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723819288084,0.818639,58234.0,58233.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723819289083,0.914478,58234.0,58233.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723819289274,1.829638,58234.0,58233.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723819289678,0.914478,58234.0,58233.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723819289882,0.914478,58234.0,58231.0,0.00025766]
["bitfinex-derivatives","BTCF0:USTF0",1723819289883,1.743799,58234.0,58231.0,0.00025766]
["bitfinex-derivatives","BTCF0:USTF0",1723819290076,1.743799,58234.0,58211.0,0.08577006]
["bitfinex-derivatives","BTCF0:USTF0",1723819290077,0.085853,58225.0,58214.0,0.08598811]
["bitfinex-derivatives","BTCF0:USTF0",1723819290387,0.3608,58216.0,58215.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1723819290876,0.3608,58216.0,58215.0,0.601187]
["bitfinex-derivatives","BTCF0:USTF0",1723819291284,0.00025766,58221.0,58217.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1723819291488,0.00923349,58218.0,58214.0,0.00012111]
["bitfinex-derivatives","BTCF0:USTF0",1723819291785,0.00025766,58221.0,58220.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1723819292684,0.00025766,58221.0,58216.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1723819292871,0.00025766,58221.0,58214.0,0.01412111]
["bitfinex-derivatives","BTCF0:USTF0",1723819293387,0.817667,58215.0,58214.0,0.01412111]
["bitfinex-derivatives","BTCF0:USTF0",1723819293582,0.817667,58215.0,58214.0,0.00012111]
["bitfinex-derivatives","BTCF0:USTF0",1723819293883,0.817667,58215.0,58204.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1723819293884,0.085873,58211.0,58195.0,0.05118369]
["bitfinex-derivatives","BTCF0:USTF0",1723819294079,0.371,58196.0,58193.0,0.05118369]
["bitfinex-derivatives","BTCF0:USTF0",1723819294388,0.0859,58193.0,58177.0,0.05119469]
["bitfinex-derivatives","BTCF0:USTF0",1723819294587,0.085924,58177.0,58165.0,0.41199469]
["bitfinex-derivatives","BTCF0:USTF0",1723819294887,0.00012111,58176.0,58170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819295070,0.00012111,58176.0,58175.0,0.446726]
["bitfinex-derivatives","BTCF0:USTF0",1723819295276,0.00012111,58176.0,58175.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1723819295469,0.00012111,58176.0,58175.0,0.601606]
["bitfinex-derivatives","BTCF0:USTF0",1723819295983,0.00012111,58176.0,58175.0,1.001606]
["bitfinex-derivatives","BTCF0:USTF0",1723819296484,0.00012111,58176.0,58175.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1723819296674,0.00012111,58176.0,58172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819296874,0.00012111,58176.0,58165.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1723819296875,0.085931,58172.0,58165.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1723819297172,0.3608,58175.0,58166.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1723819297375,0.3608,58175.0,58165.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1723819297376,0.3608,58175.0,58172.0,0.085931]
["bitfinex-derivatives","BTCF0:USTF0",1723819297578,0.3608,58175.0,58165.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1723819297579,0.3608,58175.0,58173.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1723819298084,0.00112111,58176.0,58175.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1723819298283,0.00012111,58176.0,58175.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1723819298872,0.00012111,58176.0,58175.0,0.446726]
["bitfinex-derivatives","BTCF0:USTF0",1723819300475,0.00012111,58176.0,58175.0,0.460726]
["bitfinex-derivatives","BTCF0:USTF0",1723819300676,0.00112111,58176.0,58175.0,0.460726]
["bitfinex-derivatives","BTCF0:USTF0",1723819302684,0.00112111,58176.0,58175.0,1.462332]
["bitfinex-derivatives","BTCF0:USTF0",1723819302886,0.085901,58193.0,58175.0,0.89048]
["bitfinex-derivatives","BTCF0:USTF0",1723819303089,0.087254,58197.0,58183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819303279,0.087254,58197.0,58184.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1723819303280,0.085894,58197.0,58184.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1723819303679,0.3263,58198.0,58197.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1723819303888,0.085894,58197.0,58193.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1723819304086,0.446692,58199.0,58193.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1723819304294,0.3808,58199.0,58192.0,0.00025766]
["bitfinex-derivatives","BTCF0:USTF0",1723819304588,0.3608,58193.0,58192.0,0.00025766]
["bitfinex-derivatives","BTCF0:USTF0",1723819305286,0.003,58198.0,58197.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1723819306084,0.003,58198.0,58197.0,1.001374]
["bitfinex-derivatives","BTCF0:USTF0",1723819306780,0.00025766,58203.0,58197.0,0.91548]
["bitfinex-derivatives","BTCF0:USTF0",1723819307084,0.00025766,58203.0,58202.0,0.446687]
["bitfinex-derivatives","BTCF0:USTF0",1723819308286,0.00025766,58203.0,58202.0,0.962127]
["bitfinex-derivatives","BTCF0:USTF0",1723819308484,0.00025766,58203.0,58198.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1723819308485,0.08589,58200.0,58196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819308685,0.085892,58199.0,58196.0,0.446695]
["bitfinex-derivatives","BTCF0:USTF0",1723819309095,0.085892,58199.0,58196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819309387,0.10114266,58203.0,58196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819309790,0.01525766,58203.0,58202.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1723819310184,0.01525766,58203.0,58196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819310185,0.08589,58200.0,58196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819310490,0.3608,58197.0,58191.0,0.085902]
["bitfinex-derivatives","BTCF0:USTF0",1723819311094,0.3608,58197.0,58194.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1723819311595,0.3608,58197.0,58195.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1723819311989,0.3608,58197.0,58196.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1723819313393,0.00916984,58198.0,58197.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1723819313597,0.36105766,58203.0,58202.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1723819314396,0.37041395,58203.0,58202.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1723819314695,0.37041395,58203.0,58198.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1723819314901,0.47129895,58203.0,58202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723819315697,1.31085395,58203.0,58192.0,0.08615766]
["bitfinex-derivatives","BTCF0:USTF0",1723819315904,1.31085395,58203.0,58178.0,0.75765238]
["bitfinex-derivatives","BTCF0:USTF0",1723819315905,0.543,58193.0,58178.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1723819316201,0.457116,58183.0,58178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819316399,0.085911,58186.0,58183.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1723819316593,0.3712,58190.0,58178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819316795,0.085907,58188.0,58186.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1723819317090,0.085909,58187.0,58186.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1723819317297,0.3805457,58190.0,58188.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1723819317493,0.3805457,58190.0,58183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819317494,0.3805457,58190.0,58189.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1723819317694,0.3805457,58190.0,58181.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1723819317695,0.3815457,58190.0,58185.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1723819317895,0.3608,58188.0,58185.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1723819318095,0.085913,58185.0,58181.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1723819318598,0.085913,58185.0,58184.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1723819319192,0.3608,58188.0,58186.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1723819319800,0.3608,58188.0,58187.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1723819320098,0.3618,58188.0,58187.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1723819320990,0.085909,58187.0,58186.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723819321190,0.727378,58187.0,58186.0,0.00887888]
["bitfinex-derivatives","BTCF0:USTF0",1723819321401,0.085916,58182.0,58181.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1723819321601,0.817916,58182.0,58181.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1723819322600,0.913832,58182.0,58181.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1723819322994,0.827916,58182.0,58181.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1723819323396,0.827916,58182.0,58181.0,0.0860896]
["bitfinex-derivatives","BTCF0:USTF0",1723819323397,0.3618,58182.0,58181.0,0.0860896]
["bitfinex-derivatives","BTCF0:USTF0",1723819323798,0.001,58182.0,58181.0,0.0860896]
["bitfinex-derivatives","BTCF0:USTF0",1723819324104,0.001,58187.0,58186.0,0.09491]
["bitfinex-derivatives","BTCF0:USTF0",1723819324508,0.086909,58187.0,58186.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723819324694,0.612509,58187.0,58186.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723819324901,0.096909,58187.0,58186.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723819325095,0.611509,58187.0,58181.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1723819325397,0.611509,58187.0,58181.0,0.0011716]
["bitfinex-derivatives","BTCF0:USTF0",1723819325398,0.817916,58182.0,58181.0,0.0011716]
["bitfinex-derivatives","BTCF0:USTF0",1723819325600,0.456716,58182.0,58181.0,0.0011716]
["bitfinex-derivatives","BTCF0:USTF0",1723819325902,0.456716,58182.0,58181.0,0.0870896]
["bitfinex-derivatives","BTCF0:USTF0",1723819325903,0.3608,58182.0,58181.0,0.0870896]
["bitfinex-derivatives","BTCF0:USTF0",1723819326594,0.0091654,58187.0,58186.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1723819326794,0.00025766,58193.0,58192.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1723819327098,0.09539253,58193.0,58192.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1723819327403,0.00949253,58193.0,58192.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1723819327593,0.00025766,58193.0,58192.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1723819328100,0.73332,58205.0,58192.0,1.08552]
["bitfinex-derivatives","BTCF0:USTF0",1723819328101,0.36212,58205.0,58192.0,1.08552]
["bitfinex-derivatives","BTCF0:USTF0",1723819328296,0.36212,58205.0,58204.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1723819328297,0.3608,58205.0,58204.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1723819329694,0.00945667,58206.0,58205.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1723819329904,0.085877,58209.0,58207.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1723819330098,0.37055517,58210.0,58209.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1723819330495,0.37055517,58210.0,58205.0,0.05115739]
["bitfinex-derivatives","BTCF0:USTF0",1723819330496,0.37055517,58210.0,58206.0,0.05115739]
["bitfinex-derivatives","BTCF0:USTF0",1723819330796,0.37055517,58210.0,58200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819330797,0.085888,58201.0,58200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819330996,0.3798,58205.0,58199.0,0.00025766]
["bitfinex-derivatives","BTCF0:USTF0",1723819331199,0.44669,58200.0,58199.0,0.00025766]
["bitfinex-derivatives","BTCF0:USTF0",1723819331398,0.46669,58200.0,58199.0,0.00025766]
["bitfinex-derivatives","BTCF0:USTF0",1723819331790,0.3608,58200.0,58199.0,0.08614866]
["bitfinex-derivatives","BTCF0:USTF0",1723819331995,0.446682,58205.0,58199.0,0.00025766]
["bitfinex-derivatives","BTCF0:USTF0",1723819332192,0.446682,58205.0,58202.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1723819332193,0.085885,58203.0,58202.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1723819333999,0.3608,58204.0,58199.0,0.00025766]
["bitfinex-derivatives","BTCF0:USTF0",1723819334000,0.006,58200.0,58199.0,0.00025766]
["bitfinex-derivatives","BTCF0:USTF0",1723819334197,0.006,58200.0,58199.0,0.08614866]
["bitfinex-derivatives","BTCF0:USTF0",1723819334806,0.3608,58204.0,58202.0,0.086887]
["bitfinex-derivatives","BTCF0:USTF0",1723819334807,0.017,58203.0,58202.0,0.086887]
["bitfinex-derivatives","BTCF0:USTF0",1723819335304,0.007,58203.0,58202.0,0.086887]
["bitfinex-derivatives","BTCF0:USTF0",1723819335611,0.007,58203.0,58202.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1723819335798,0.007,58203.0,58199.0,0.00025766]
["bitfinex-derivatives","BTCF0:USTF0",1723819335799,0.00928586,58205.0,58204.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1723819335997,0.00928586,58205.0,58201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819335998,0.446674,58211.0,58208.0,0.085877]
["bitfinex-derivatives","BTCF0:USTF0",1723819336195,0.00963258,58210.0,58208.0,0.085877]
["bitfinex-derivatives","BTCF0:USTF0",1723819336397,0.00025766,58210.0,58208.0,0.085877]
["bitfinex-derivatives","BTCF0:USTF0",1723819336599,0.085876,58209.0,58208.0,0.085877]
["bitfinex-derivatives","BTCF0:USTF0",1723819336801,0.00025766,58210.0,58209.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1723819337006,0.00940435,58210.0,58209.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1723819337909,0.02340435,58210.0,58209.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1723819338402,0.11627935,58210.0,58209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723819338708,0.47707935,58210.0,58209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723819338909,0.47707935,58210.0,58199.0,0.00025766]
["bitfinex-derivatives","BTCF0:USTF0",1723819338910,0.08589,58200.0,58199.0,0.00025766]
["bitfinex-derivatives","BTCF0:USTF0",1723819339102,0.08589,58200.0,58199.0,0.03805747]
["bitfinex-derivatives","BTCF0:USTF0",1723819339303,0.08589,58200.0,58199.0,0.03805959]
["bitfinex-derivatives","BTCF0:USTF0",1723819339697,0.3712,58201.0,58200.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1723819339907,0.3608,58202.0,58201.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1723819340503,0.3712,58208.0,58201.0,0.03780061]
["bitfinex-derivatives","BTCF0:USTF0",1723819340709,0.3712,58208.0,58199.0,0.00025766]
["bitfinex-derivatives","BTCF0:USTF0",1723819340710,0.3608,58205.0,58203.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1723819340903,0.46793366,58210.0,58200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819341103,0.44693366,58210.0,58201.0,0.03779673]
["bitfinex-derivatives","BTCF0:USTF0",1723819341298,0.44693366,58210.0,58209.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1723819341500,0.45636125,58210.0,58209.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1723819342000,0.37048525,58210.0,58209.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1723819342499,0.3263,58219.0,58218.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1723819342701,0.3263,58219.0,58205.0,0.42855238]
["bitfinex-derivatives","BTCF0:USTF0",1723819342702,0.00945172,58219.0,58210.0,0.49783239]
["bitfinex-derivatives","BTCF0:USTF0",1723819342907,0.3608,58223.0,58215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819343105,0.3608,58223.0,58222.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1723819343517,0.37024151,58223.0,58222.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1723819344408,0.38424151,58223.0,58222.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1723819344808,0.37024151,58223.0,58222.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1723819345007,0.39124151,58223.0,58222.0,0.087857]
["bitfinex-derivatives","BTCF0:USTF0",1723819345605,0.37524151,58223.0,58222.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1723819345805,0.37624151,58223.0,58222.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1723819347308,0.46209751,58223.0,58222.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1723819347516,0.46209751,58223.0,58217.0,0.00025766]
["bitfinex-derivatives","BTCF0:USTF0",1723819347517,0.085859,58221.0,58217.0,0.00025766]
["bitfinex-derivatives","BTCF0:USTF0",1723819348215,0.37124151,58223.0,58222.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1723819349104,0.37024151,58223.0,58222.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1723819349708,0.45609751,58223.0,58222.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1723819351016,0.45709751,58223.0,58222.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1723819351313,0.37124151,58223.0,58222.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1723819351517,0.01044151,58223.0,58222.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1723819353215,0.001,58223.0,58222.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1723819353814,0.001,58223.0,58222.0,0.601137]
["bitfinex-derivatives","BTCF0:USTF0",1723819354013,0.00025766,58228.0,58227.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1723819354215,0.00025766,58228.0,58227.0,0.49625]
["bitfinex-derivatives","BTCF0:USTF0",1723819354417,0.00025766,58228.0,58227.0,1.09734]
["bitfinex-derivatives","BTCF0:USTF0",1723819354620,0.3608,58237.0,58236.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1723819354922,0.457025,58244.0,58242.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1723819355115,0.085826,58243.0,58242.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1723819356708,0.38060489,58244.0,58237.0,0.00025766]
["bitfinex-derivatives","BTCF0:USTF0",1723819356917,0.085831,58240.0,58239.0,0.085831]
["bitfinex-derivatives","BTCF0:USTF0",1723819357118,0.085826,58243.0,58242.0,0.086827]
["bitfinex-derivatives","BTCF0:USTF0",1723819357418,0.01540489,58244.0,58243.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1723819357916,0.01040489,58244.0,58243.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1723819358722,0.00940489,58244.0,58243.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1723819358921,0.014,58244.0,58243.0,0.087826]
["bitfinex-derivatives","BTCF0:USTF0",1723819359219,0.099825,58244.0,58243.0,0.087826]
["bitfinex-derivatives","BTCF0:USTF0",1723819359815,0.014,58244.0,58243.0,0.087826]
["bitfinex-derivatives","BTCF0:USTF0",1723819360010,0.014,58244.0,58243.0,0.173652]
["bitfinex-derivatives","BTCF0:USTF0",1723819360417,0.014,58244.0,58243.0,0.087826]
["bitfinex-derivatives","BTCF0:USTF0",1723819361115,0.014,58244.0,58243.0,0.03862176]
["bitfinex-derivatives","BTCF0:USTF0",1723819361322,0.460625,58244.0,58243.0,0.03862176]
["bitfinex-derivatives","BTCF0:USTF0",1723819361717,0.014,58244.0,58243.0,0.03862176]
["bitfinex-derivatives","BTCF0:USTF0",1723819361916,0.014,58244.0,58243.0,0.12444776]
["bitfinex-derivatives","BTCF0:USTF0",1723819363616,0.099825,58244.0,58243.0,0.12444776]
["bitfinex-derivatives","BTCF0:USTF0",1723819364424,0.099825,58244.0,58243.0,0.03862176]
["bitfinex-derivatives","BTCF0:USTF0",1723819364425,0.119825,58244.0,58243.0,0.03862176]
["bitfinex-derivatives","BTCF0:USTF0",1723819364723,0.099825,58244.0,58243.0,0.03862176]
["bitfinex-derivatives","BTCF0:USTF0",1723819364923,0.19565,58244.0,58243.0,0.03862176]
["bitfinex-derivatives","BTCF0:USTF0",1723819365618,1.196555,58244.0,58243.0,0.02310644]
["bitfinex-derivatives","BTCF0:USTF0",1723819365919,1.242255,58244.0,58243.0,0.02310644]
["bitfinex-derivatives","BTCF0:USTF0",1723819366322,1.15643,58244.0,58243.0,0.02310644]
["bitfinex-derivatives","BTCF0:USTF0",1723819366518,0.75643,58244.0,58243.0,0.02310644]
["bitfinex-derivatives","BTCF0:USTF0",1723819367018,0.71073,58244.0,58243.0,0.02310644]
["bitfinex-derivatives","BTCF0:USTF0",1723819367719,0.109825,58244.0,58243.0,0.02310644]
["bitfinex-derivatives","BTCF0:USTF0",1723819367922,0.099825,58244.0,58243.0,0.02310644]
["bitfinex-derivatives","BTCF0:USTF0",1723819368819,0.024,58244.0,58243.0,0.02310644]
["bitfinex-derivatives","BTCF0:USTF0",1723819369019,0.53908,58244.0,58243.0,0.02310644]
["bitfinex-derivatives","BTCF0:USTF0",1723819369318,0.024,58244.0,58243.0,0.02310644]
["bitfinex-derivatives","BTCF0:USTF0",1723819369543,0.014,58244.0,58243.0,0.10893244]
["bitfinex-derivatives","BTCF0:USTF0",1723819370418,0.034,58244.0,58243.0,0.10893244]
["bitfinex-derivatives","BTCF0:USTF0",1723819370624,0.119825,58244.0,58243.0,0.10893244]
["bitfinex-derivatives","BTCF0:USTF0",1723819371319,0.014,58244.0,58243.0,0.10893244]
["bitfinex-derivatives","BTCF0:USTF0",1723819371724,0.034,58244.0,58243.0,0.10893244]
["bitfinex-derivatives","BTCF0:USTF0",1723819372213,0.109825,58244.0,58243.0,0.10893244]
["bitfinex-derivatives","BTCF0:USTF0",1723819372620,1.28073,58244.0,58243.0,0.02310644]
["bitfinex-derivatives","BTCF0:USTF0",1723819374022,0.109825,58244.0,58243.0,0.02310644]
["bitfinex-derivatives","BTCF0:USTF0",1723819375236,0.024,58244.0,58243.0,0.10893244]
["bitfinex-derivatives","BTCF0:USTF0",1723819375428,0.014,58244.0,58243.0,0.10893244]
["bitfinex-derivatives","BTCF0:USTF0",1723819376136,0.014,58244.0,58243.0,0.19475844]
["bitfinex-derivatives","BTCF0:USTF0",1723819376325,0.014,58244.0,58243.0,0.24584234]
["bitfinex-derivatives","BTCF0:USTF0",1723819376632,0.014,58244.0,58243.0,0.19475844]
["bitfinex-derivatives","BTCF0:USTF0",1723819377623,0.014,58244.0,58243.0,0.26251082]
["bitfinex-derivatives","BTCF0:USTF0",1723819377825,0.00025766,58248.0,58243.0,0.26251082]
["bitfinex-derivatives","BTCF0:USTF0",1723819377826,0.00025766,58248.0,58247.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1723819378029,0.412105,58258.0,58247.0,0.10892644]
["bitfinex-derivatives","BTCF0:USTF0",1723819378234,0.3608,58261.0,58252.0,0.13698954]
["bitfinex-derivatives","BTCF0:USTF0",1723819378532,0.3608,58261.0,58260.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1723819379032,0.37020887,58261.0,58260.0,0.10890744]
["bitfinex-derivatives","BTCF0:USTF0",1723819379729,0.38420887,58261.0,58260.0,0.10990744]
["bitfinex-derivatives","BTCF0:USTF0",1723819379924,0.02340887,58261.0,58260.0,0.10990744]
["bitfinex-derivatives","BTCF0:USTF0",1723819380720,0.38620887,58261.0,58260.0,0.11090744]
["bitfinex-derivatives","BTCF0:USTF0",1723819380920,0.02540887,58261.0,58260.0,0.11090744]
["bitfinex-derivatives","BTCF0:USTF0",1723819381430,0.016,58261.0,58260.0,0.11090744]
["bitfinex-derivatives","BTCF0:USTF0",1723819385135,0.016,58261.0,58260.0,0.16202654]
["bitfinex-derivatives","BTCF0:USTF0",1723819385343,0.00025766,58266.0,58265.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1723819385547,0.412078,58277.0,58276.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1723819385548,0.3263,58277.0,58276.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1723819385747,0.3263,58277.0,58265.0,0.42903339]
["bitfinex-derivatives","BTCF0:USTF0",1723819385748,0.085767,58283.0,58281.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1723819385943,0.085767,58283.0,58282.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1723819386142,0.085767,58283.0,58282.0,0.02310644]
["bitfinex-derivatives","BTCF0:USTF0",1723819386344,0.09502729,58283.0,58282.0,0.02310644]
["bitfinex-derivatives","BTCF0:USTF0",1723819387048,0.10102729,58283.0,58282.0,0.02310644]
["bitfinex-derivatives","BTCF0:USTF0",1723819387247,0.01526029,58283.0,58282.0,0.10887544]
["bitfinex-derivatives","BTCF0:USTF0",1723819388748,0.01526029,58283.0,58282.0,0.10987544]
["bitfinex-derivatives","BTCF0:USTF0",1723819389051,0.02526029,58283.0,58282.0,0.10987544]
["bitfinex-derivatives","BTCF0:USTF0",1723819389238,0.10102729,58283.0,58282.0,0.10987544]
["bitfinex-derivatives","BTCF0:USTF0",1723819389444,0.11102729,58283.0,58282.0,0.10987544]
["bitfinex-derivatives","BTCF0:USTF0",1723819389639,0.50102729,58283.0,58282.0,0.02410644]
["bitfinex-derivatives","BTCF0:USTF0",1723819389845,0.08578,58275.0,58266.0,0.131592]
["bitfinex-derivatives","BTCF0:USTF0",1723819390049,0.382391,58267.0,58266.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1723819390255,0.2966,58267.0,58266.0,0.131592]
["bitfinex-derivatives","BTCF0:USTF0",1723819391753,0.2966,58267.0,58261.0,0.04715742]
["bitfinex-derivatives","BTCF0:USTF0",1723819392063,0.085792,58266.0,58261.0,0.04715742]
["bitfinex-derivatives","BTCF0:USTF0",1723819392356,0.085792,58266.0,58264.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1723819392552,0.00923726,58267.0,58266.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1723819392747,0.085788,58269.0,58268.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1723819393446,0.37008223,58270.0,58269.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1723819393643,0.00928223,58270.0,58269.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1723819393844,0.3608,58271.0,58270.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1723819394456,0.74344242,58272.0,58270.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1723819394645,0.74344242,58272.0,58271.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1723819394847,0.29685742,58272.0,58271.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1723819395145,0.30631109,58272.0,58271.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1723819395546,0.00971109,58272.0,58271.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1723819395753,0.00025742,58272.0,58271.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1723819396151,0.00025742,58272.0,58271.0,0.17157]
["bitfinex-derivatives","BTCF0:USTF0",1723819396755,0.085758,58290.0,58289.0,0.085758]
["bitfinex-derivatives","BTCF0:USTF0",1723819397150,0.085758,58290.0,58280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819397151,0.00935529,58291.0,58290.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1723819397347,0.32774,58300.0,58299.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1723819397348,0.3263,58300.0,58299.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1723819397555,0.3608,58307.0,58299.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1723819397556,0.3608,58307.0,58306.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1723819397857,0.37009813,58307.0,58306.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1723819398244,0.00929813,58307.0,58306.0,0.446533]
["bitfinex-derivatives","BTCF0:USTF0",1723819398450,0.16784983,58312.0,58306.0,0.446533]
["bitfinex-derivatives","BTCF0:USTF0",1723819398451,0.16784983,58312.0,58311.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1723819398653,0.00025703,58312.0,58311.0,0.446526]
["bitfinex-derivatives","BTCF0:USTF0",1723819399251,0.3705,58328.0,58311.0,1.361006]
["bitfinex-derivatives","BTCF0:USTF0",1723819399458,0.085697,58331.0,58321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819399759,0.0093478,58331.0,58330.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1723819400062,0.085691,58336.0,58331.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1723819400647,0.085692,58335.0,58331.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1723819400852,0.3608,58334.0,58331.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1723819401259,0.3608,58334.0,58331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723819401456,0.01021942,58336.0,58331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723819401675,0.001,58336.0,58335.0,0.085691]
["bitfinex-derivatives","BTCF0:USTF0",1723819401960,0.00931037,58345.0,58335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819402163,0.7313,58357.0,58353.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1723819402164,0.085659,58357.0,58353.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1723819402355,0.3608,58370.0,58363.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1723819402555,0.3608,58370.0,58360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819402758,0.085646,58366.0,58360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819403063,0.085646,58366.0,58361.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723819403261,0.3608,58365.0,58361.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723819403655,0.085648,58364.0,58363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723819404055,0.3608,58365.0,58361.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723819404261,0.085663,58354.0,58349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819404854,0.085665,58353.0,58350.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1723819405065,0.446468,58351.0,58346.0,0.085674]
["bitfinex-derivatives","BTCF0:USTF0",1723819405365,0.3608,58357.0,58339.0,0.00941802]
["bitfinex-derivatives","BTCF0:USTF0",1723819405662,0.085644,58367.0,58354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819405862,0.085637,58372.0,58361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819406167,0.3705,58375.0,58354.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1723819406168,0.08564,58370.0,58366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819406554,0.3608,58372.0,58366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819406767,0.085644,58367.0,58366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819407359,0.085644,58367.0,58363.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723819407560,0.085638,58371.0,58366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723819407755,0.36105646,58372.0,58366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723819407958,0.36105646,58372.0,58366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723819408154,0.085644,58367.0,58366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723819408367,0.085644,58367.0,58366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723819408575,0.085644,58367.0,58366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723819409066,0.36105646,58372.0,58366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723819409259,0.44669346,58372.0,58366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723819409454,0.36105646,58372.0,58366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723819409669,0.085644,58367.0,58366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723819410255,0.085645,58366.0,58363.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723819410658,0.3608,58364.0,58363.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723819410855,0.3608,58364.0,58345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819410856,0.3708,58364.0,58345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819411059,0.3608,58352.0,58350.0,0.085668]
["bitfinex-derivatives","BTCF0:USTF0",1723819411562,0.3608,58352.0,58342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819411756,0.085679,58343.0,58342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819411956,0.3708,58352.0,58335.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1723819411957,0.085686,58339.0,58335.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1723819412265,0.3608,58346.0,58339.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1723819412266,0.3705,58344.0,58339.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1723819412575,0.3805,58344.0,58334.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1723819412868,0.3805,58344.0,58333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819412869,0.085685,58339.0,58337.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723819413064,0.085677,58345.0,58337.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723819413256,0.085677,58345.0,58341.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1723819413673,0.00945166,58345.0,58344.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1723819413865,0.0002572,58348.0,58347.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1723819414259,0.3608,58359.0,58347.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1723819414260,0.3608,58359.0,58358.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1723819415575,0.37004586,58359.0,58353.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1723819415765,0.37004586,58359.0,58353.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1723819415766,0.085662,58355.0,58353.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1723819416072,0.085663,58354.0,58353.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723819416973,0.085657,58358.0,58353.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723819417160,0.085657,58358.0,58353.0,0.0012572]
["bitfinex-derivatives","BTCF0:USTF0",1723819417468,0.085657,58358.0,58355.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1723819417675,0.37004586,58359.0,58353.0,0.0022572]
["bitfinex-derivatives","BTCF0:USTF0",1723819418374,0.085663,58354.0,58353.0,0.0022572]
["bitfinex-derivatives","BTCF0:USTF0",1723819418562,0.171326,58354.0,58353.0,0.0022572]
["bitfinex-derivatives","BTCF0:USTF0",1723819418761,0.171326,58354.0,58320.0,0.085712]
["bitfinex-derivatives","BTCF0:USTF0",1723819418762,0.446463,58354.0,58333.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1723819418968,0.3608,58349.0,58344.0,0.085677]
["bitfinex-derivatives","BTCF0:USTF0",1723819419364,0.3608,58349.0,58333.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1723819419365,0.085668,58351.0,58347.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1723819419567,0.3608,58354.0,58353.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1723819419765,0.3608,58354.0,58353.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1723819420570,0.446463,58354.0,58349.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1723819420775,0.446463,58354.0,58353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723819421273,0.085672,58348.0,58347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723819421482,0.085672,58348.0,58343.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723819421483,0.085678,58344.0,58343.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723819421777,0.095678,58344.0,58343.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723819422373,0.3608,58344.0,58333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819422670,0.446478,58344.0,58333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819422870,0.45601954,58344.0,58333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819423174,0.45601954,58344.0,58339.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1723819423370,0.45601954,58344.0,58333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819423571,0.3608,58343.0,58333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819423980,0.3608,58343.0,58342.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1723819424474,0.3608,58343.0,58336.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723819424475,0.085685,58339.0,58338.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1723819424671,0.36216,58343.0,58336.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723819424871,0.36216,58343.0,58340.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1723819424872,0.446479,58343.0,58340.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1723819425069,0.446479,58343.0,58336.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723819425070,0.3608,58343.0,58336.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723819425380,0.0859302,58347.0,58346.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1723819425381,0.0002572,58347.0,58346.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1723819426788,0.3608,58355.0,58347.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1723819427082,0.3608,58355.0,58354.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1723819427773,0.37027428,58355.0,58354.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1723819427975,0.37127428,58355.0,58354.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1723819428677,0.01047428,58355.0,58354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723819428881,0.37127428,58355.0,58354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723819429070,0.42165809,58355.0,58354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723819429467,0.42165809,58355.0,58349.0,0.3610572]
["bitfinex-derivatives","BTCF0:USTF0",1723819429468,0.88535428,58355.0,58349.0,0.3610572]
["bitfinex-derivatives","BTCF0:USTF0",1723819429669,0.88535428,58355.0,58343.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1723819429670,0.085678,58344.0,58343.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1723819429872,0.085681,58342.0,58337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819430780,0.3608,58344.0,58343.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1723819430781,0.0511679,58344.0,58343.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1723819431084,0.0511679,58348.0,58347.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1723819431280,0.0511679,58349.0,58348.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1723819431481,0.08397302,58355.0,58348.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1723819431482,0.0511679,58355.0,58348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819431675,0.0511679,58357.0,58356.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1723819431877,0.06717842,58359.0,58357.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1723819432077,0.16242698,58359.0,58357.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1723819432293,0.06717842,58358.0,58357.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1723819432579,0.085657,58358.0,58357.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1723819432785,0.15283542,58358.0,58357.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1723819433181,0.06717842,58358.0,58357.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1723819433381,0.00959256,58359.0,58358.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1723819433382,0.07785984,58359.0,58358.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1723819433583,0.07785984,58359.0,58352.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723819433584,0.06826728,58360.0,58359.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1723819433784,0.3705,58361.0,58355.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1723819433981,0.3705,58361.0,58352.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723819433982,0.05120225,58356.0,58352.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723819434284,0.085665,58353.0,58352.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723819434486,0.14686725,58353.0,58352.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723819434690,0.095665,58353.0,58352.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723819434874,0.085665,58353.0,58352.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723819435183,0.085665,58353.0,58352.0,0.0859232]
["bitfinex-derivatives","BTCF0:USTF0",1723819435184,0.00954063,58353.0,58352.0,0.0859232]
["bitfinex-derivatives","BTCF0:USTF0",1723819435376,0.05120587,58353.0,58352.0,0.0859232]
["bitfinex-derivatives","BTCF0:USTF0",1723819435577,0.05120587,58354.0,58353.0,0.085665]
["bitfinex-derivatives","BTCF0:USTF0",1723819436084,0.06081217,58355.0,58354.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1723819436288,0.41200587,58357.0,58352.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723819436488,0.41200587,58357.0,58356.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1723819436684,0.001,58360.0,58352.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723819436987,0.001,58360.0,58352.0,0.0012572]
["bitfinex-derivatives","BTCF0:USTF0",1723819436988,0.05120412,58359.0,58352.0,0.0012572]
["bitfinex-derivatives","BTCF0:USTF0",1723819437185,0.05120412,58357.0,58352.0,0.0012572]
["bitfinex-derivatives","BTCF0:USTF0",1723819437378,0.001,58355.0,58354.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1723819437683,0.3618,58355.0,58354.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1723819437880,0.49868114,58355.0,58354.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1723819438082,0.49868114,58355.0,58354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723819438083,0.971542,58355.0,58354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723819438274,0.085665,58353.0,58352.0,0.0022572]
["bitfinex-derivatives","BTCF0:USTF0",1723819438879,0.085665,58353.0,58352.0,0.0012572]
["bitfinex-derivatives","BTCF0:USTF0",1723819439080,0.3608,58355.0,58354.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1723819439285,0.37033076,58355.0,58354.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1723819439481,0.43864212,58355.0,58354.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1723819439681,0.52430412,58355.0,58354.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1723819439876,0.085665,58353.0,58352.0,0.0012572]
["bitfinex-derivatives","BTCF0:USTF0",1723819440080,0.085665,58353.0,58343.0,0.11566442]
["bitfinex-derivatives","BTCF0:USTF0",1723819440081,0.085668,58351.0,58344.0,0.085677]
["bitfinex-derivatives","BTCF0:USTF0",1723819440287,0.05125704,58348.0,58346.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1723819440487,0.05125704,58347.0,58346.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1723819440680,0.06834272,58350.0,58344.0,0.05007331]
["bitfinex-derivatives","BTCF0:USTF0",1723819440990,0.05127092,58347.0,58346.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1723819441178,0.05127092,58348.0,58347.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1723819441378,0.3618,58353.0,58344.0,0.05007331]
["bitfinex-derivatives","BTCF0:USTF0",1723819441379,0.085669,58350.0,58344.0,0.05007331]
["bitfinex-derivatives","BTCF0:USTF0",1723819441581,0.3608,58346.0,58341.0,0.05033051]
["bitfinex-derivatives","BTCF0:USTF0",1723819441790,0.05127431,58344.0,58341.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723819442090,0.06834272,58344.0,58343.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1723819442289,0.4120745,58346.0,58345.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1723819442477,0.06059886,58349.0,58345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819442680,0.06059886,58349.0,58346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723819442681,0.0512745,58349.0,58346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723819442882,0.0512745,58351.0,58346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723819443089,0.0512745,58351.0,58350.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1723819443291,0.0002572,58353.0,58352.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1723819443488,0.0002572,58353.0,58352.0,0.12336537]
["bitfinex-derivatives","BTCF0:USTF0",1723819443984,0.0002572,58353.0,58349.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1723819444178,0.085669,58350.0,58349.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1723819444379,0.51481172,58350.0,58349.0,0.03770371]
["bitfinex-derivatives","BTCF0:USTF0",1723819444580,0.085673,58347.0,58346.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1723819444784,0.085673,58347.0,58346.0,0.12338135]
["bitfinex-derivatives","BTCF0:USTF0",1723819445089,0.3608,58350.0,58346.0,0.12338135]
["bitfinex-derivatives","BTCF0:USTF0",1723819445090,0.06837684,58349.0,58346.0,0.03770635]
["bitfinex-derivatives","BTCF0:USTF0",1723819445291,0.06837684,58350.0,58349.0,0.085671]
["bitfinex-derivatives","BTCF0:USTF0",1723819445487,0.085669,58350.0,58349.0,0.12337735]
["bitfinex-derivatives","BTCF0:USTF0",1723819445687,0.085669,58350.0,58349.0,0.085671]
["bitfinex-derivatives","BTCF0:USTF0",1723819445879,0.446469,58350.0,58349.0,0.12337617]
["bitfinex-derivatives","BTCF0:USTF0",1723819446285,0.06837755,58351.0,58350.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1723819446484,0.0012572,58353.0,58352.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1723819446684,0.6000422,58353.0,58352.0,0.0377034]
["bitfinex-derivatives","BTCF0:USTF0",1723819446884,0.6000422,58353.0,58346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723819446885,0.085671,58349.0,58347.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1723819447089,0.446472,58348.0,58347.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1723819447394,0.085673,58347.0,58346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723819447587,0.085676,58345.0,58344.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1723819447795,0.085681,58342.0,58341.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723819447985,0.13696895,58342.0,58341.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723819448893,0.05128795,58342.0,58341.0,0.0859392]
["bitfinex-derivatives","BTCF0:USTF0",1723819449396,0.44727551,58348.0,58341.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723819449397,0.05128795,58345.0,58341.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723819449593,0.43018215,58348.0,58341.0,0.05033051]
["bitfinex-derivatives","BTCF0:USTF0",1723819449594,0.41308795,58348.0,58341.0,0.05033051]
["bitfinex-derivatives","BTCF0:USTF0",1723819449895,0.3618,58348.0,58347.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1723819450092,0.41207656,58348.0,58347.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1723819450294,0.05127656,58349.0,58348.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1723819450497,0.06838215,58351.0,58350.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1723819450498,0.05127656,58351.0,58350.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1723819450686,0.05127656,58351.0,58344.0,0.05007331]
["bitfinex-derivatives","BTCF0:USTF0",1723819450687,0.0859222,58353.0,58352.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1723819450888,0.00958961,58353.0,58352.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1723819451190,0.07795388,58353.0,58352.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1723819451388,0.00958961,58353.0,58352.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1723819451585,0.08567,58350.0,58341.0,0.05033051]
["bitfinex-derivatives","BTCF0:USTF0",1723819451783,0.08567,58350.0,58346.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1723819451784,0.06836961,58350.0,58346.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1723819451986,0.0512755,58350.0,58349.0,0.085671]
["bitfinex-derivatives","BTCF0:USTF0",1723819452187,0.0512755,58351.0,58350.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1723819452384,0.09543741,58353.0,58352.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1723819452586,0.16380702,58353.0,58352.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1723819452787,0.09543741,58353.0,58352.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1723819452983,0.085671,58349.0,58348.0,0.05007331]
["bitfinex-derivatives","BTCF0:USTF0",1723819453184,0.085676,58346.0,58344.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1723819453500,0.05129325,58345.0,58340.0,0.05007331]
["bitfinex-derivatives","BTCF0:USTF0",1723819453791,0.15405603,58347.0,58344.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1723819453998,0.446476,58345.0,58344.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1723819454400,0.456476,58345.0,58344.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1723819455196,0.46615648,58345.0,58344.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1723819456094,0.08568,58343.0,58341.0,0.0859382]
["bitfinex-derivatives","BTCF0:USTF0",1723819456293,0.08568,58343.0,58341.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723819456500,0.09568,58343.0,58341.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723819456900,0.08568,58343.0,58341.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723819457099,0.1369712,58343.0,58341.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723819457291,0.08568,58343.0,58341.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723819457692,0.0522912,58343.0,58342.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1723819457892,0.001,58343.0,58342.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1723819458606,0.086679,58343.0,58342.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1723819458893,0.13796739,58343.0,58342.0,0.12339082]
["bitfinex-derivatives","BTCF0:USTF0",1723819459799,0.14696739,58343.0,58342.0,0.12339082]
["bitfinex-derivatives","BTCF0:USTF0",1723819460099,1.16494003,58343.0,58342.0,0.03770982]
["bitfinex-derivatives","BTCF0:USTF0",1723819460396,1.16494003,58343.0,58326.0,0.05007331]
["bitfinex-derivatives","BTCF0:USTF0",1723819460397,0.085703,58327.0,58326.0,0.05007331]
["bitfinex-derivatives","BTCF0:USTF0",1723819460589,0.446503,58327.0,58326.0,0.03772144]
["bitfinex-derivatives","BTCF0:USTF0",1723819460796,0.456503,58327.0,58326.0,0.03772144]
["bitfinex-derivatives","BTCF0:USTF0",1723819460993,0.446503,58327.0,58326.0,0.03772144]
["bitfinex-derivatives","BTCF0:USTF0",1723819461394,0.4977501,58327.0,58326.0,0.03772144]
["bitfinex-derivatives","BTCF0:USTF0",1723819461695,0.4987501,58327.0,58326.0,0.12342544]
["bitfinex-derivatives","BTCF0:USTF0",1723819462093,0.4130471,58327.0,58326.0,0.12342544]
["bitfinex-derivatives","BTCF0:USTF0",1723819462291,0.3618,58327.0,58326.0,0.12342491]
["bitfinex-derivatives","BTCF0:USTF0",1723819462591,0.37116083,58327.0,58326.0,0.12342541]
["bitfinex-derivatives","BTCF0:USTF0",1723819462999,0.01036083,58327.0,58326.0,0.12342541]
["bitfinex-derivatives","BTCF0:USTF0",1723819463201,0.00936083,58327.0,58326.0,0.12342541]
["bitfinex-derivatives","BTCF0:USTF0",1723819463395,0.090703,58327.0,58326.0,0.03772141]
["bitfinex-derivatives","BTCF0:USTF0",1723819463807,0.1419501,58327.0,58326.0,0.03772141]
["bitfinex-derivatives","BTCF0:USTF0",1723819463994,0.090703,58327.0,58326.0,0.03772141]
["bitfinex-derivatives","BTCF0:USTF0",1723819464312,0.005,58327.0,58326.0,0.12342281]
["bitfinex-derivatives","BTCF0:USTF0",1723819464495,0.005,58327.0,58326.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1723819464693,0.005,58327.0,58326.0,0.12342307]
["bitfinex-derivatives","BTCF0:USTF0",1723819464898,0.090703,58327.0,58326.0,0.03771907]
["bitfinex-derivatives","BTCF0:USTF0",1723819465102,0.090703,58327.0,58321.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723819465103,0.08571,58322.0,58321.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723819465297,0.44651,58322.0,58321.0,0.03797806]
["bitfinex-derivatives","BTCF0:USTF0",1723819466091,0.44651,58322.0,58321.0,0.12369006]
["bitfinex-derivatives","BTCF0:USTF0",1723819466492,0.45651,58322.0,58321.0,0.03997806]
["bitfinex-derivatives","BTCF0:USTF0",1723819466694,0.45651,58322.0,58321.0,0.0022572]
["bitfinex-derivatives","BTCF0:USTF0",1723819466990,0.54222,58322.0,58321.0,0.04097986]
["bitfinex-derivatives","BTCF0:USTF0",1723819467194,0.45651,58322.0,58321.0,0.0032572]
["bitfinex-derivatives","BTCF0:USTF0",1723819467403,0.44651,58322.0,58321.0,0.0032572]
["bitfinex-derivatives","BTCF0:USTF0",1723819467909,0.37036303,58322.0,58321.0,0.0879692]
["bitfinex-derivatives","BTCF0:USTF0",1723819468101,0.0512471,58329.0,58328.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1723819468302,0.085643,58368.0,58328.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1723819468303,0.0094903,58337.0,58336.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1723819468492,0.15405135,58355.0,58336.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1723819468493,0.05114936,58355.0,58349.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1723819468692,0.3705,58356.0,58352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819468897,0.00846103,58355.0,58352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819469303,0.085663,58355.0,58353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819469497,0.38015183,58356.0,58353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819469698,0.001,58355.0,58354.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1723819470793,0.93508,58355.0,58354.0,0.03770211]
["bitfinex-derivatives","BTCF0:USTF0",1723819471001,0.93508,58355.0,58353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723819471002,0.085663,58354.0,58353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723819471303,0.095663,58354.0,58353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723819471497,0.085665,58353.0,58352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723819471699,0.115665,58353.0,58352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723819472107,0.94412,58353.0,58348.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723819472404,0.94412,58353.0,58333.0,0.42094733]
["bitfinex-derivatives","BTCF0:USTF0",1723819472405,0.085678,58345.0,58333.0,0.42094733]
["bitfinex-derivatives","BTCF0:USTF0",1723819472606,0.3705,58349.0,58341.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1723819472607,0.05113915,58348.0,58341.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1723819472906,0.3705,58349.0,58348.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1723819473205,0.3608,58352.0,58348.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1723819473206,0.446466,58352.0,58348.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1723819473594,0.476466,58352.0,58345.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1723819473797,0.476466,58352.0,58347.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1723819473798,0.085672,58348.0,58347.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1723819474305,0.002,58349.0,58348.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1723819474804,0.3725,58349.0,58343.0,0.0859352]
["bitfinex-derivatives","BTCF0:USTF0",1723819475012,0.087672,58348.0,58347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723819475308,0.117672,58348.0,58347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723819475503,1.21714315,58348.0,58347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723819475908,1.166004,58348.0,58347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723819476206,1.28189235,58348.0,58347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723819476510,0.085678,58344.0,58343.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723819476698,0.4976369,58344.0,58343.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723819476904,0.599878,58344.0,58343.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723819477303,0.085678,58344.0,58343.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723819477499,0.00951615,58344.0,58343.0,0.0859362]
["bitfinex-derivatives","BTCF0:USTF0",1723819477807,0.085675,58346.0,58343.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723819478108,0.085675,58346.0,58345.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1723819478514,0.06382709,58348.0,58343.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723819478800,0.086678,58344.0,58343.0,0.0859362]
["bitfinex-derivatives","BTCF0:USTF0",1723819479206,0.116678,58344.0,58343.0,0.0859362]
["bitfinex-derivatives","BTCF0:USTF0",1723819479407,0.115678,58344.0,58343.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723819479606,0.117678,58344.0,58343.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723819480505,0.717556,58344.0,58343.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723819480707,1.117556,58344.0,58343.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723819481722,1.118556,58344.0,58343.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723819482006,0.718556,58344.0,58343.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723819482508,1.479356,58344.0,58343.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723819482900,1.079356,58344.0,58343.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723819483304,1.479356,58344.0,58343.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723819483711,1.079356,58344.0,58343.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723819484008,1.53053426,58344.0,58343.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723819484214,1.53053379,58344.0,58343.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723819484409,1.479356,58344.0,58343.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723819484603,0.565156,58344.0,58343.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723819485511,1.479356,58344.0,58343.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723819485706,0.565156,58344.0,58343.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723819485901,1.079356,58344.0,58343.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723819486105,0.61633727,58344.0,58343.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723819486503,0.565156,58344.0,58343.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723819487210,0.53066289,58344.0,58343.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723819488519,0.479478,58344.0,58343.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723819490107,1.079356,58344.0,58343.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723819490307,1.528956,58344.0,58343.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723819490715,1.668956,58344.0,58343.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723819491811,2.039456,58344.0,58343.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723819493113,2.039456,58344.0,58329.0,0.06786185]
["bitfinex-derivatives","BTCF0:USTF0",1723819493114,0.456187,58338.0,58327.0,0.05089638]
["bitfinex-derivatives","BTCF0:USTF0",1723819493321,0.085707,58325.0,58323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819493616,0.3705,58330.0,58323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819493617,0.05117393,58328.0,58323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819493810,0.05117583,58329.0,58328.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1723819494010,0.49767383,58331.0,58328.0,0.12342112]
["bitfinex-derivatives","BTCF0:USTF0",1723819494230,0.13687483,58330.0,58329.0,0.12342012]
["bitfinex-derivatives","BTCF0:USTF0",1723819494408,0.085697,58331.0,58330.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1723819494719,0.05117583,58333.0,58330.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1723819494720,0.0859512,58334.0,58332.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1723819494921,0.0002572,58334.0,58328.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1723819495117,0.05143303,58334.0,58328.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1723819495308,0.085699,58330.0,58329.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1723819495515,0.085695,58333.0,58332.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1723819496822,0.087695,58333.0,58332.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1723819497215,0.002,58333.0,58330.0,0.05126075]
["bitfinex-derivatives","BTCF0:USTF0",1723819497520,0.002,58333.0,58329.0,0.13696075]
["bitfinex-derivatives","BTCF0:USTF0",1723819497521,0.085698,58330.0,58329.0,0.13696075]
["bitfinex-derivatives","BTCF0:USTF0",1723819498318,0.085698,58330.0,58329.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1723819499115,0.085698,58330.0,58329.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1723819499422,0.085698,58330.0,58329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723819499423,0.24260044,58330.0,58329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723819499820,1.191414,58330.0,58329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723819500019,1.191414,58330.0,58329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723819500230,1.191414,58330.0,58329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723819500231,1.561914,58330.0,58329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723819500520,1.64720389,58330.0,58329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723819500726,1.87120389,58330.0,58329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723819501114,0.56748789,58330.0,58329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723819501429,0.56748789,58330.0,58323.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1723819501430,0.171414,58324.0,58323.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1723819501627,0.171436,58317.0,58316.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1723819501828,0.542236,58317.0,58316.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1723819502127,0.51481043,58317.0,58316.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1723819502313,0.446518,58317.0,58316.0,0.08587149]
["bitfinex-derivatives","BTCF0:USTF0",1723819502713,0.446518,58317.0,58316.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1723819503028,0.37042855,58324.0,58316.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1723819503029,0.05143529,58322.0,58316.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1723819503220,0.0859682,58322.0,58316.0,0.04645249]
["bitfinex-derivatives","BTCF0:USTF0",1723819503525,0.534236,58317.0,58316.0,0.01515249]
["bitfinex-derivatives","BTCF0:USTF0",1723819503716,0.614236,58317.0,58316.0,0.01515249]
["bitfinex-derivatives","BTCF0:USTF0",1723819504514,0.58535401,58317.0,58316.0,0.01515249]
["bitfinex-derivatives","BTCF0:USTF0",1723819504716,0.13883601,58317.0,58316.0,0.01515249]
["bitfinex-derivatives","BTCF0:USTF0",1723819504926,0.002,58317.0,58316.0,0.01515249]
["bitfinex-derivatives","BTCF0:USTF0",1723819505123,0.002,58317.0,58316.0,0.13859816]
["bitfinex-derivatives","BTCF0:USTF0",1723819505318,0.001,58317.0,58316.0,0.13159816]
["bitfinex-derivatives","BTCF0:USTF0",1723819505524,0.001,58317.0,58316.0,1.10103049]
["bitfinex-derivatives","BTCF0:USTF0",1723819505722,0.01083307,58322.0,58321.0,0.085712]
["bitfinex-derivatives","BTCF0:USTF0",1723819506029,0.0012572,58322.0,58321.0,0.085712]
["bitfinex-derivatives","BTCF0:USTF0",1723819506232,0.0022572,58322.0,58321.0,0.085712]
["bitfinex-derivatives","BTCF0:USTF0",1723819506530,0.0012572,58322.0,58321.0,0.085712]
["bitfinex-derivatives","BTCF0:USTF0",1723819506714,0.0002572,58322.0,58321.0,0.085712]
["bitfinex-derivatives","BTCF0:USTF0",1723819507316,0.085712,58321.0,58319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819507522,0.085713,58320.0,58319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819507922,0.095713,58320.0,58319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819509028,0.181426,58320.0,58319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819509328,0.171436,58317.0,58316.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1723819509516,0.181436,58317.0,58316.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1723819509721,0.695876,58317.0,58316.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1723819509921,0.74699401,58317.0,58316.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1723819510123,0.695876,58317.0,58316.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1723819510323,0.74699401,58317.0,58316.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1723819510520,0.085731,58308.0,58307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819511122,0.095731,58308.0,58307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819511531,0.55211449,58308.0,58307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819511826,0.47576971,58308.0,58307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819512027,0.00953871,58308.0,58307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819512517,0.09526971,58308.0,58307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819512722,0.09526971,58308.0,58307.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723819512723,0.09626971,58308.0,58307.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723819513030,0.55350071,58308.0,58307.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1723819513232,0.56350071,58308.0,58307.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1723819513618,0.46776971,58308.0,58307.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1723819513824,0.01153871,58308.0,58307.0,0.461532]
["bitfinex-derivatives","BTCF0:USTF0",1723819514225,0.4564672,58322.0,58307.0,1.29032]
["bitfinex-derivatives","BTCF0:USTF0",1723819514531,0.4564672,58322.0,58321.0,0.085712]
["bitfinex-derivatives","BTCF0:USTF0",1723819514532,0.0002572,58322.0,58321.0,0.085712]
["bitfinex-derivatives","BTCF0:USTF0",1723819514924,0.00980645,58322.0,58321.0,0.085712]
["bitfinex-derivatives","BTCF0:USTF0",1723819515123,0.0002572,58322.0,58321.0,0.085712]
["bitfinex-derivatives","BTCF0:USTF0",1723819515526,0.00938526,58323.0,58322.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1723819515836,0.28672,58342.0,58322.0,0.73738622]
["bitfinex-derivatives","BTCF0:USTF0",1723819515837,0.085688,58337.0,58322.0,0.73738622]
["bitfinex-derivatives","BTCF0:USTF0",1723819516129,0.085688,58337.0,58333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819516331,0.085691,58335.0,58328.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1723819516528,0.085696,58332.0,58329.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1723819516923,0.08569,58336.0,58331.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1723819517119,0.08569,58336.0,58332.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1723819517324,0.0072572,58337.0,58336.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1723819517543,0.0072572,58337.0,58336.0,0.44649]
["bitfinex-derivatives","BTCF0:USTF0",1723819517831,0.085665,58353.0,58350.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1723819518032,0.085665,58353.0,58352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819518425,0.09496415,58353.0,58352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819520522,0.10096415,58353.0,58352.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723819520931,0.085672,58348.0,58347.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723819521127,0.816972,58348.0,58347.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723819521328,0.816972,58348.0,58326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819521329,1.65546,58348.0,58326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819521528,0.085703,58327.0,58326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819522435,0.3705,58331.0,58324.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1723819522436,0.085706,58325.0,58324.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1723819523332,0.37988091,58331.0,58324.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1723819523545,0.007,58327.0,58326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723819523832,0.092703,58327.0,58326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723819524232,0.092703,58327.0,58324.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1723819524233,0.001,58325.0,58324.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1723819524428,0.001,58325.0,58324.0,0.08588905]
["bitfinex-derivatives","BTCF0:USTF0",1723819525630,0.00954193,58325.0,58324.0,0.08588905]
["bitfinex-derivatives","BTCF0:USTF0",1723819525837,0.0002572,58332.0,58324.0,0.08588905]
["bitfinex-derivatives","BTCF0:USTF0",1723819525838,0.085703,58328.0,58324.0,0.08588905]
["bitfinex-derivatives","BTCF0:USTF0",1723819526035,0.0002572,58332.0,58324.0,0.08588905]
["bitfinex-derivatives","BTCF0:USTF0",1723819526241,0.085706,58325.0,58324.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1723819526543,0.086706,58325.0,58324.0,0.00718205]
["bitfinex-derivatives","BTCF0:USTF0",1723819527231,0.086706,58325.0,58312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819527232,0.17142,58322.0,58312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819527429,0.17142,58322.0,58303.0,0.05112432]
["bitfinex-derivatives","BTCF0:USTF0",1723819527430,0.085737,58304.0,58303.0,0.05112432]
["bitfinex-derivatives","BTCF0:USTF0",1723819527633,0.085737,58304.0,58299.0,0.41192432]
["bitfinex-derivatives","BTCF0:USTF0",1723819527942,0.085737,58304.0,58300.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1723819528134,0.085737,58304.0,58299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819528135,0.3705,58304.0,58299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819528336,0.085743,58300.0,58299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819528936,0.00018205,58303.0,58302.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1723819529141,0.00018205,58303.0,58302.0,0.48574]
["bitfinex-derivatives","BTCF0:USTF0",1723819529341,0.00018205,58303.0,58302.0,1.0003]
["bitfinex-derivatives","BTCF0:USTF0",1723819529547,0.0002572,58307.0,58306.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1723819529744,0.001,58322.0,58307.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1723819530040,0.085709,58323.0,58321.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1723819530348,0.085712,58321.0,58320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819530544,0.3608,58324.0,58316.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1723819530841,0.001,58322.0,58316.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1723819531246,0.08572,58315.0,58314.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723819531945,0.3608,58318.0,58314.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723819532147,0.3608,58318.0,58317.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1723819532342,0.085716,58318.0,58317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819533245,0.09512491,58318.0,58317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819533453,0.09612491,58318.0,58317.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723819533644,0.09612491,58318.0,58317.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723819533843,0.09612491,58318.0,58317.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723819534244,0.09512491,58318.0,58317.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723819534665,0.09512491,58318.0,58317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723819534949,0.09512491,58318.0,58317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723819535249,0.46562491,58318.0,58317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723819535751,0.085719,58316.0,58315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819536053,0.08572,58315.0,58314.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723819536243,0.09572,58315.0,58314.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723819536448,0.46562491,58318.0,58315.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1723819536749,0.01140891,58318.0,58317.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1723819536949,0.01140891,58318.0,58315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819537142,0.085719,58316.0,58314.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723819537347,0.085719,58316.0,58315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819537549,0.085719,58316.0,58314.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723819537949,0.00940891,58318.0,58314.0,0.3610572]
["bitfinex-derivatives","BTCF0:USTF0",1723819538149,0.085714,58320.0,58317.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1723819538344,0.001,58316.0,58315.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1723819538753,0.001,58316.0,58315.0,0.44652]
["bitfinex-derivatives","BTCF0:USTF0",1723819539356,0.087719,58316.0,58315.0,0.44652]
["bitfinex-derivatives","BTCF0:USTF0",1723819539548,0.087719,58316.0,58315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819539742,0.117719,58316.0,58315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819539948,0.116719,58316.0,58315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819540252,0.086719,58316.0,58315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819540850,0.09506666,58316.0,58315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819541258,0.09406666,58316.0,58315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819541745,0.09406666,58316.0,58314.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723819541746,0.08572,58315.0,58314.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723819542145,0.00834766,58316.0,58314.0,0.3610572]
["bitfinex-derivatives","BTCF0:USTF0",1723819542357,0.087075,58319.0,58316.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1723819542656,0.085715,58319.0,58314.0,0.3610572]
["bitfinex-derivatives","BTCF0:USTF0",1723819543453,0.085715,58319.0,58318.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1723819543957,0.105715,58319.0,58318.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1723819544261,0.11391266,58319.0,58318.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1723819544758,0.09391266,58319.0,58318.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1723819545344,0.09691266,58319.0,58318.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1723819545952,0.10691266,58319.0,58318.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1723819546459,0.02119766,58319.0,58318.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1723819547158,0.02119766,58319.0,58306.0,0.05112432]
["bitfinex-derivatives","BTCF0:USTF0",1723819547159,0.08573,58309.0,58303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819547454,0.456237,58304.0,58303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819547757,0.486237,58304.0,58303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819548459,0.486237,58304.0,58297.0,0.446547]
["bitfinex-derivatives","BTCF0:USTF0",1723819548460,0.486237,58304.0,58297.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1723819548757,0.486237,58304.0,58295.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1723819548758,0.085746,58298.0,58295.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1723819548960,0.105746,58298.0,58295.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1723819549357,0.085747,58297.0,58296.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1723819549559,0.105747,58297.0,58296.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1723819550057,0.105747,58297.0,58292.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1723819550058,0.085753,58293.0,58292.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1723819550250,0.095753,58293.0,58292.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1723819550657,0.171508,58292.0,58291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819550955,0.191508,58292.0,58291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819551159,0.085772,58280.0,58279.0,0.05112432]
["bitfinex-derivatives","BTCF0:USTF0",1723819551457,0.4005,58280.0,58277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819551663,0.085775,58278.0,58277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819551857,0.05123557,58285.0,58277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819551858,0.05123557,58283.0,58278.0,0.51476]
["bitfinex-derivatives","BTCF0:USTF0",1723819552053,0.0002572,58285.0,58282.0,0.446569]
["bitfinex-derivatives","BTCF0:USTF0",1723819552260,0.006,58292.0,58283.0,0.14592432]
["bitfinex-derivatives","BTCF0:USTF0",1723819552455,0.006,58292.0,58291.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1723819552655,0.006,58292.0,58291.0,0.133156]
["bitfinex-derivatives","BTCF0:USTF0",1723819553753,0.00820385,58293.0,58292.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1723819553963,0.085749,58296.0,58293.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1723819554160,0.00823887,58296.0,58295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819554352,0.0002572,58297.0,58295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819554353,0.0002572,58297.0,58296.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1723819554551,0.0002572,58297.0,58291.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1723819554552,0.00852108,58297.0,58291.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1723819554862,0.00852108,58297.0,58290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819554863,0.085756,58291.0,58290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819555757,0.013,58292.0,58291.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1723819556351,0.013,58292.0,58291.0,0.600396]
["bitfinex-derivatives","BTCF0:USTF0",1723819556552,0.0002572,58297.0,58296.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1723819556866,0.0142572,58297.0,58296.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1723819557364,0.0002572,58297.0,58296.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1723819558053,0.0860042,58297.0,58296.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1723819558256,0.085748,58296.0,58295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819558659,0.171508,58292.0,58291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723819558855,0.085756,58291.0,58290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819559260,0.08575,58295.0,58290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819559563,0.08575,58295.0,58294.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1723819559960,0.014,58296.0,58295.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1723819560260,0.3608,58317.0,58295.0,0.58250185]
["bitfinex-derivatives","BTCF0:USTF0",1723819560566,0.085719,58316.0,58315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819560757,0.085714,58320.0,58319.0,0.085715]
["bitfinex-derivatives","BTCF0:USTF0",1723819560956,0.085709,58323.0,58315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819561157,0.3705,58319.0,58315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819561365,0.085716,58318.0,58317.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1723819561766,0.085716,58318.0,58315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819561767,0.014,58317.0,58315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819562460,0.014,58317.0,58315.0,0.44652]
["bitfinex-derivatives","BTCF0:USTF0",1723819562665,0.014,58317.0,58316.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1723819563162,0.02221698,58317.0,58316.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1723819563362,0.02221698,58317.0,58315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819563566,0.085719,58316.0,58315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819564562,0.085719,58316.0,58315.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723819565156,0.095719,58316.0,58315.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723819565468,0.705878,58316.0,58315.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723819565670,0.705878,58316.0,58299.0,0.41185879]
["bitfinex-derivatives","BTCF0:USTF0",1723819565671,0.51444,58315.0,58299.0,0.41185879]
["bitfinex-derivatives","BTCF0:USTF0",1723819565858,0.3705,58306.0,58299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819566053,0.3705,58306.0,58293.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1723819566054,0.3608,58301.0,58293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819566265,0.085751,58294.0,58293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819566564,0.3608,58302.0,58293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819566861,0.0002572,58299.0,58294.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1723819567260,0.085751,58294.0,58293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819567461,0.171502,58294.0,58293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819567663,0.085759,58289.0,58288.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723819567872,0.456259,58289.0,58288.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723819568960,0.463259,58289.0,58288.0,0.0012572]
["bitfinex-derivatives","BTCF0:USTF0",1723819569363,0.092759,58289.0,58288.0,0.0012572]
["bitfinex-derivatives","BTCF0:USTF0",1723819569856,0.10120611,58289.0,58288.0,0.0012572]
["bitfinex-derivatives","BTCF0:USTF0",1723819570368,0.11120611,58289.0,58288.0,0.0012572]
["bitfinex-derivatives","BTCF0:USTF0",1723819570565,0.18696511,58289.0,58288.0,0.0012572]
["bitfinex-derivatives","BTCF0:USTF0",1723819570963,0.55746511,58289.0,58288.0,0.0012572]
["bitfinex-derivatives","BTCF0:USTF0",1723819571364,0.56146511,58289.0,58288.0,0.0012572]
["bitfinex-derivatives","BTCF0:USTF0",1723819571877,0.56146511,58289.0,58288.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723819571878,0.55546511,58289.0,58288.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723819572181,0.96026511,58289.0,58288.0,0.0012572]
["bitfinex-derivatives","BTCF0:USTF0",1723819572571,0.96626511,58289.0,58288.0,0.0022572]
["bitfinex-derivatives","BTCF0:USTF0",1723819573069,1.96670411,58289.0,58288.0,0.0022572]
["bitfinex-derivatives","BTCF0:USTF0",1723819573273,0.456272,58280.0,58279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819573477,0.466272,58280.0,58279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819573674,0.542044,58280.0,58279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819573868,0.085782,58273.0,58272.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1723819574067,0.171564,58273.0,58272.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1723819574767,0.191564,58273.0,58272.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1723819575472,0.268346,58273.0,58272.0,0.0101686]
["bitfinex-derivatives","BTCF0:USTF0",1723819575662,0.171594,58263.0,58262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819575867,0.171594,58263.0,58253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819575868,0.456297,58263.0,58253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819576062,0.08581,58254.0,58253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819576671,0.08594235,58254.0,58253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819577663,0.085821,58247.0,58246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819577863,0.085821,58247.0,58241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819578074,0.3608,58252.0,58241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819578075,0.085828,58242.0,58241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819578376,0.3705,58248.0,58241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819578377,0.00818079,58247.0,58241.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723819578578,0.3608,58252.0,58241.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723819578579,0.085817,58250.0,58246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819578766,0.085817,58250.0,58248.0,0.085818]
["bitfinex-derivatives","BTCF0:USTF0",1723819578967,0.085817,58250.0,58246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819578968,0.085819,58248.0,58241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819579373,0.085826,58244.0,58241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819579575,0.3705,58249.0,58241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819579576,0.085828,58242.0,58241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819579770,0.085822,58247.0,58244.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1723819579972,0.36915678,58252.0,58246.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1723819580166,0.085821,58247.0,58246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819580681,0.085828,58242.0,58241.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723819580971,0.456328,58242.0,58241.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723819581179,0.5522807,58242.0,58241.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723819581378,0.5422807,58242.0,58241.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723819581769,0.5422807,58242.0,58230.0,0.085844]
["bitfinex-derivatives","BTCF0:USTF0",1723819581973,0.085837,58236.0,58231.0,0.085843]
["bitfinex-derivatives","BTCF0:USTF0",1723819582279,0.085837,58236.0,58232.0,0.085843]
["bitfinex-derivatives","BTCF0:USTF0",1723819582669,0.085839,58235.0,58232.0,0.085843]
["bitfinex-derivatives","BTCF0:USTF0",1723819582876,0.085839,58235.0,58228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819583172,0.3705,58235.0,58228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819583367,0.085847,58229.0,58228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819583570,0.085841,58234.0,58228.0,0.446649]
["bitfinex-derivatives","BTCF0:USTF0",1723819583776,0.085841,58234.0,58230.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1723819583970,0.3705,58235.0,58228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819584166,0.085847,58229.0,58228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819584566,0.085849,58228.0,58227.0,0.00014049]
["bitfinex-derivatives","BTCF0:USTF0",1723819584767,0.171698,58228.0,58227.0,0.00014049]
["bitfinex-derivatives","BTCF0:USTF0",1723819584968,0.171698,58228.0,58210.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1723819584969,0.085874,58211.0,58210.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1723819585168,0.3608,58214.0,58204.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1723819585378,0.3705,58207.0,58206.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1723819585677,0.3705,58207.0,58203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819585876,0.3705,58214.0,58210.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1723819586075,0.3705,58214.0,58203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819586076,0.00022045,58213.0,58211.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1723819586386,0.00022045,58213.0,58197.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1723819586387,0.085889,58201.0,58197.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1723819586681,0.00025768,58212.0,58192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819586682,0.3705,58204.0,58192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819586978,0.456385,58204.0,58203.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723819587678,0.3705,58204.0,58203.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723819588373,0.46464393,58204.0,58203.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723819588882,0.46464393,58204.0,58198.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1723819589078,0.001,58201.0,58198.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1723819589477,0.086889,58201.0,58198.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1723819589680,0.085889,58201.0,58198.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1723819590078,0.38075993,58204.0,58192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819590079,0.08589,58200.0,58192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819590286,0.08589,58200.0,58198.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723819590675,0.1719153,58199.0,58198.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723819590979,0.4565243,58199.0,58198.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723819591977,0.085893,58198.0,58195.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1723819592281,0.085893,58198.0,58192.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723819592282,0.085897,58195.0,58192.0,0.456701]
["bitfinex-derivatives","BTCF0:USTF0",1723819592675,0.3706333,58199.0,58192.0,0.456701]
["bitfinex-derivatives","BTCF0:USTF0",1723819592676,0.085895,58197.0,58193.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1723819592979,0.3726333,58199.0,58192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819593372,0.001,58195.0,58192.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723819593579,0.002,58195.0,58194.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1723819593882,0.3705,58219.0,58194.0,0.39695373]
["bitfinex-derivatives","BTCF0:USTF0",1723819594082,0.446648,58229.0,58215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819594399,0.3608,58229.0,58225.0,0.085852]
["bitfinex-derivatives","BTCF0:USTF0",1723819594786,0.00012175,58228.0,58226.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1723819595099,0.00012175,58228.0,58227.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1723819595290,0.00012175,58228.0,58227.0,0.44665]
["bitfinex-derivatives","BTCF0:USTF0",1723819595592,0.00012175,58228.0,58227.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1723819595796,0.00012175,58228.0,58225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723819595989,0.3705,58226.0,58225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723819596390,0.085853,58225.0,58221.0,0.36105768]
["bitfinex-derivatives","BTCF0:USTF0",1723819597097,0.085853,58225.0,58222.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1723819597394,0.00212175,58228.0,58221.0,0.36105768]
["bitfinex-derivatives","BTCF0:USTF0",1723819597590,0.00212175,58228.0,58227.0,0.44665]
["bitfinex-derivatives","BTCF0:USTF0",1723819597991,0.00212175,58228.0,58227.0,1.36189]
["bitfinex-derivatives","BTCF0:USTF0",1723819598182,0.00212175,58228.0,58227.0,0.44665]
["bitfinex-derivatives","BTCF0:USTF0",1723819598183,0.00012175,58228.0,58227.0,0.44665]
["bitfinex-derivatives","BTCF0:USTF0",1723819598386,0.3608,58244.0,58227.0,0.44665]
["bitfinex-derivatives","BTCF0:USTF0",1723819598387,0.3705,58239.0,58228.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1723819598694,0.3608,58244.0,58228.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1723819598695,0.3705,58232.0,58228.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1723819598992,0.001,58228.0,58227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819599182,0.090849,58228.0,58227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819599389,0.171714,58222.0,58210.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1723819599583,0.171714,58222.0,58208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819599584,0.456357,58222.0,58208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819599886,0.36577404,58228.0,58208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819600088,0.456357,58222.0,58217.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1723819600292,0.3705,58222.0,58221.0,0.08611668]
["bitfinex-derivatives","BTCF0:USTF0",1723819600495,0.3705,58222.0,58221.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1723819600688,0.456357,58222.0,58221.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1723819601299,0.085868,58216.0,58205.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1723819601594,0.085885,58203.0,58202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819602397,0.456385,58203.0,58202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819602592,1.65679404,58203.0,58184.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1723819602792,0.456412,58185.0,58184.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1723819602995,0.37055404,58185.0,58184.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1723819603497,0.45646604,58185.0,58184.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1723819604892,0.45746604,58185.0,58184.0,0.01014413]
["bitfinex-derivatives","BTCF0:USTF0",1723819605293,0.45846604,58185.0,58184.0,0.01014413]
["bitfinex-derivatives","BTCF0:USTF0",1723819606008,0.08796604,58185.0,58184.0,0.01014413]
["bitfinex-derivatives","BTCF0:USTF0",1723819608091,0.00205404,58185.0,58184.0,0.97245713]
["bitfinex-derivatives","BTCF0:USTF0",1723819608400,0.00025768,58190.0,58188.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1723819608694,0.00875643,58190.0,58188.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1723819609005,0.00025768,58190.0,58188.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1723819609202,0.00025768,58190.0,58189.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1723819610108,0.00125768,58190.0,58188.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723819610298,0.00959414,58190.0,58188.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723819610497,0.085906,58189.0,58188.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723819610698,0.085906,58189.0,58188.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723819611600,0.00125768,58190.0,58189.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1723819611805,0.00125768,58190.0,58189.0,0.094906]
["bitfinex-derivatives","BTCF0:USTF0",1723819612290,0.00025768,58190.0,58189.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1723819613097,0.46796268,58190.0,58189.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723819613797,0.55386768,58190.0,58189.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723819613996,0.46796268,58190.0,58189.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723819614604,0.46896268,58190.0,58189.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723819615607,0.085912,58185.0,58184.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1723819615809,0.4308,58185.0,58166.0,0.42033073]
["bitfinex-derivatives","BTCF0:USTF0",1723819616010,0.085915,58184.0,58166.0,0.53927194]
["bitfinex-derivatives","BTCF0:USTF0",1723819616215,0.095915,58184.0,58176.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1723819616602,0.085922,58179.0,58176.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1723819616910,0.00013847,58178.0,58177.0,0.085924]
["bitfinex-derivatives","BTCF0:USTF0",1723819617409,0.00013847,58178.0,58177.0,1.001604]
["bitfinex-derivatives","BTCF0:USTF0",1723819618609,0.00113847,58178.0,58177.0,1.001604]
["bitfinex-derivatives","BTCF0:USTF0",1723819618805,0.00113847,58178.0,58177.0,1.087528]
["bitfinex-derivatives","BTCF0:USTF0",1723819619008,0.00113847,58178.0,58177.0,0.601604]
["bitfinex-derivatives","BTCF0:USTF0",1723819619208,0.00113847,58178.0,58177.0,1.001604]
["bitfinex-derivatives","BTCF0:USTF0",1723819619414,0.00213847,58178.0,58177.0,1.001604]
["bitfinex-derivatives","BTCF0:USTF0",1723819619606,0.00025768,58181.0,58180.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1723819619807,0.00025768,58181.0,58180.0,0.446719]
["bitfinex-derivatives","BTCF0:USTF0",1723819620003,0.00025768,58181.0,58180.0,1.362359]
["bitfinex-derivatives","BTCF0:USTF0",1723819620510,0.00025768,58181.0,58180.0,0.962359]
["bitfinex-derivatives","BTCF0:USTF0",1723819621212,0.00025768,58181.0,58178.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1723819621408,0.00025768,58181.0,58173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819621616,0.085926,58176.0,58174.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1723819621811,0.085927,58175.0,58174.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1723819623608,0.086927,58175.0,58174.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1723819624105,0.001,58175.0,58174.0,0.601607]
["bitfinex-derivatives","BTCF0:USTF0",1723819625016,0.001,58175.0,58174.0,0.687535]
["bitfinex-derivatives","BTCF0:USTF0",1723819625214,0.002,58175.0,58174.0,0.688535]
["bitfinex-derivatives","BTCF0:USTF0",1723819625605,0.002,58175.0,58174.0,0.086927]
["bitfinex-derivatives","BTCF0:USTF0",1723819627709,0.002,58175.0,58174.0,0.172855]
["bitfinex-derivatives","BTCF0:USTF0",1723819627904,0.00025768,58181.0,58180.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1723819628206,0.00025768,58181.0,58180.0,0.606719]
["bitfinex-derivatives","BTCF0:USTF0",1723819628408,0.08617568,58181.0,58180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819628608,0.08617568,58181.0,58176.0,0.085924]
["bitfinex-derivatives","BTCF0:USTF0",1723819628609,0.085924,58177.0,58176.0,0.085924]
["bitfinex-derivatives","BTCF0:USTF0",1723819628914,0.08617568,58181.0,58174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723819629215,0.085921,58179.0,58178.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1723819629422,0.00025768,58181.0,58180.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1723819629607,0.00025768,58181.0,58180.0,0.446719]
["bitfinex-derivatives","BTCF0:USTF0",1723819629918,0.00025768,58181.0,58180.0,1.449278]
["bitfinex-derivatives","BTCF0:USTF0",1723819629919,0.00125768,58181.0,58180.0,1.449278]
["bitfinex-derivatives","BTCF0:USTF0",1723819630109,0.00125768,58181.0,58180.0,0.963359]
["bitfinex-derivatives","BTCF0:USTF0",1723819630304,0.00125768,58181.0,58180.0,0.602559]
["bitfinex-derivatives","BTCF0:USTF0",1723819630612,0.00125768,58181.0,58180.0,0.447719]
["bitfinex-derivatives","BTCF0:USTF0",1723819630613,0.00225768,58181.0,58180.0,0.447719]
["bitfinex-derivatives","BTCF0:USTF0",1723819630924,0.00225768,58181.0,58180.0,0.086919]
["bitfinex-derivatives","BTCF0:USTF0",1723819631307,0.00225768,58181.0,58180.0,0.15499739]
["bitfinex-derivatives","BTCF0:USTF0",1723819632231,0.00225768,58181.0,58180.0,0.086919]
["bitfinex-derivatives","BTCF0:USTF0",1723819633106,0.00225768,58181.0,58180.0,0.447719]
["bitfinex-derivatives","BTCF0:USTF0",1723819633308,0.00225768,58181.0,58180.0,1.449278]
["bitfinex-derivatives","BTCF0:USTF0",1723819633520,0.05123557,58192.0,58180.0,1.51364077]
["bitfinex-derivatives","BTCF0:USTF0",1723819633708,0.3608,58201.0,58197.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1723819633709,0.15368791,58201.0,58197.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1723819633905,0.05228851,58206.0,58200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819634110,0.0512485,58211.0,58210.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1723819634320,0.0512485,58211.0,58205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819634321,0.00841193,58213.0,58208.0,0.06849421]
["bitfinex-derivatives","BTCF0:USTF0",1723819634616,0.05121276,58223.0,58222.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1723819634808,0.18825212,58226.0,58222.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1723819634809,0.05121276,58224.0,58222.0,0.41216354]
["bitfinex-derivatives","BTCF0:USTF0",1723819635007,0.18825212,58226.0,58222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819635212,0.43949243,58231.0,58222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819635213,0.3712,58231.0,58222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819635525,0.3712,58225.0,58222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819635712,0.3712,58225.0,58218.0,0.41216354]
["bitfinex-derivatives","BTCF0:USTF0",1723819635713,0.085857,58222.0,58220.0,0.05136354]
["bitfinex-derivatives","BTCF0:USTF0",1723819636018,0.085857,58222.0,58218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819636019,0.085859,58221.0,58218.0,0.41216354]
["bitfinex-derivatives","BTCF0:USTF0",1723819636220,0.085859,58221.0,58210.0,0.41216354]
["bitfinex-derivatives","BTCF0:USTF0",1723819636221,0.3608,58221.0,58210.0,0.41216354]
["bitfinex-derivatives","BTCF0:USTF0",1723819636408,0.085868,58215.0,58211.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1723819636812,0.08587,58214.0,58211.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1723819637613,0.014,58222.0,58211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819637813,0.0617,58224.0,58222.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1723819638214,0.0617,58224.0,58217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819638520,0.0617,58224.0,58211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723819638521,0.085865,58217.0,58212.0,0.446671]
["bitfinex-derivatives","BTCF0:USTF0",1723819638717,0.085872,58212.0,58211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723819638922,0.467072,58212.0,58211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723819639228,0.085874,58211.0,58207.0,0.08613568]
["bitfinex-derivatives","BTCF0:USTF0",1723819639519,0.3712,58212.0,58207.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1723819639737,0.3608,58211.0,58207.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1723819639922,0.085878,58208.0,58207.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1723819640221,0.3608,58211.0,58210.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1723819640822,0.3608,58211.0,58207.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1723819641322,0.3668,58211.0,58210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723819641829,0.456674,58211.0,58210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723819642515,0.452674,58211.0,58210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723819642715,0.459674,58211.0,58210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723819642916,0.459674,58211.0,58199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819642917,0.085885,58203.0,58194.0,0.05136354]
["bitfinex-derivatives","BTCF0:USTF0",1723819643118,0.085885,58203.0,58193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819643119,0.3608,58205.0,58193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819643327,0.3608,58205.0,58204.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1723819643522,0.3608,58205.0,58201.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1723819643830,0.085884,58204.0,58201.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1723819644119,0.3608,58205.0,58201.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1723819644120,0.085885,58203.0,58201.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1723819645819,0.085887,58202.0,58198.0,0.36897636]
["bitfinex-derivatives","BTCF0:USTF0",1723819646220,0.085887,58202.0,58199.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1723819646418,0.085888,58201.0,58199.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1723819646615,0.01,58201.0,58198.0,0.36597636]
["bitfinex-derivatives","BTCF0:USTF0",1723819646824,0.01,58201.0,58198.0,0.00517636]
["bitfinex-derivatives","BTCF0:USTF0",1723819646825,0.903782,58199.0,58198.0,0.00517636]
["bitfinex-derivatives","BTCF0:USTF0",1723819647022,0.903782,58199.0,58185.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1723819647023,0.79040081,58199.0,58185.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1723819647333,0.79040081,58199.0,58174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819647334,0.085911,58186.0,58174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819647518,0.085911,58186.0,58184.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1723819647714,0.08616868,58186.0,58184.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1723819647915,0.00018202,58185.0,58182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819648132,0.085915,58183.0,58182.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1723819648434,0.085915,58183.0,58174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819648435,0.3808,58183.0,58174.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723819648618,0.817927,58175.0,58174.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723819648819,0.9340168,58175.0,58174.0,0.00620798]
["bitfinex-derivatives","BTCF0:USTF0",1723819649025,0.085929,58174.0,58159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819649228,0.085945,58163.0,58159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819649728,0.085939,58167.0,58159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819650037,0.085939,58167.0,58164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819650038,0.00025768,58167.0,58164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819650324,0.00025768,58167.0,58166.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1723819650920,0.00025768,58167.0,58166.0,0.6017]
["bitfinex-derivatives","BTCF0:USTF0",1723819651121,0.3609628,58175.0,58174.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1723819651330,0.0001628,58175.0,58174.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1723819651525,0.00845483,58186.0,58174.0,0.91568]
["bitfinex-derivatives","BTCF0:USTF0",1723819651831,0.3712,58196.0,58185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819652029,0.3608,58202.0,58185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819652240,0.3608,58202.0,58191.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1723819652241,0.3608,58197.0,58191.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1723819652432,0.3608,58192.0,58176.0,0.05116997]
["bitfinex-derivatives","BTCF0:USTF0",1723819652630,0.3608,58192.0,58174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723819652631,0.001,58175.0,58174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723819652832,0.001,58175.0,58174.0,0.086928]
["bitfinex-derivatives","BTCF0:USTF0",1723819653036,0.001,58175.0,58174.0,0.602608]
["bitfinex-derivatives","BTCF0:USTF0",1723819653227,0.001,58175.0,58174.0,1.002608]
["bitfinex-derivatives","BTCF0:USTF0",1723819653729,0.3608,58192.0,58174.0,1.002608]
["bitfinex-derivatives","BTCF0:USTF0",1723819653929,0.085901,58193.0,58174.0,1.002608]
["bitfinex-derivatives","BTCF0:USTF0",1723819653930,0.00025768,58188.0,58185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819654129,0.00025768,58188.0,58187.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1723819655132,0.00025768,58188.0,58181.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1723819655831,0.085914,58184.0,58183.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1723819656032,0.00025768,58188.0,58181.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1723819656224,0.00025768,58188.0,58187.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1723819656737,0.00225768,58188.0,58187.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1723819657236,0.00125768,58188.0,58187.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1723819657828,0.00025768,58188.0,58187.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1723819658028,0.00225768,58188.0,58187.0,0.687378]
["bitfinex-derivatives","BTCF0:USTF0",1723819658223,0.3712,58204.0,58187.0,0.91556]
["bitfinex-derivatives","BTCF0:USTF0",1723819658529,0.00088,58207.0,58206.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1723819658734,0.00088,58207.0,58199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819658735,0.3608,58221.0,58207.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1723819659037,0.36915482,58221.0,58220.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1723819659331,0.36915482,58221.0,58205.0,0.41196997]
["bitfinex-derivatives","BTCF0:USTF0",1723819659332,0.72995482,58221.0,58215.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1723819659538,0.446666,58216.0,58215.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1723819660031,0.3608,58216.0,58215.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1723819660334,0.014,58221.0,58215.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1723819660537,0.02239838,58221.0,58215.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1723819660837,0.02239838,58221.0,58219.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1723819661034,0.02239838,58221.0,58220.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1723819661428,0.02239838,58221.0,58216.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1723819661630,0.02239838,58221.0,58217.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1723819661932,0.02039838,58221.0,58217.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1723819662323,0.02039838,58221.0,58215.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1723819662532,0.02039838,58221.0,58219.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1723819662724,0.02039838,58221.0,58215.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1723819662725,0.085862,58220.0,58215.0,0.08612468]
["bitfinex-derivatives","BTCF0:USTF0",1723819662927,0.085866,58216.0,58215.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1723819664138,0.097866,58216.0,58215.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1723819664929,1.29812,58216.0,58191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819665138,0.0859,58193.0,58191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819665338,0.3608,58199.0,58191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819665638,0.3712,58202.0,58191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819665832,0.3712,58202.0,58195.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1723819665833,0.3608,58199.0,58195.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1723819666028,0.3608,58199.0,58191.0,0.36305768]
["bitfinex-derivatives","BTCF0:USTF0",1723819666235,0.3708,58199.0,58191.0,0.36305768]
["bitfinex-derivatives","BTCF0:USTF0",1723819666446,0.3608,58199.0,58191.0,0.36305768]
["bitfinex-derivatives","BTCF0:USTF0",1723819666741,0.3608,58199.0,58192.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1723819667039,0.085902,58192.0,58191.0,0.36605768]
["bitfinex-derivatives","BTCF0:USTF0",1723819667342,0.085902,58192.0,58191.0,0.00525768]
["bitfinex-derivatives","BTCF0:USTF0",1723819667535,0.085902,58192.0,58191.0,0.00225768]
["bitfinex-derivatives","BTCF0:USTF0",1723819667843,0.085902,58192.0,58191.0,0.00525768]
["bitfinex-derivatives","BTCF0:USTF0",1723819668232,0.085902,58192.0,58191.0,0.00425768]
["bitfinex-derivatives","BTCF0:USTF0",1723819668634,0.085908,58188.0,58187.0,0.0179572]
["bitfinex-derivatives","BTCF0:USTF0",1723819668836,0.817908,58188.0,58187.0,0.0179572]
["bitfinex-derivatives","BTCF0:USTF0",1723819669043,0.837908,58188.0,58187.0,0.0179572]
["bitfinex-derivatives","BTCF0:USTF0",1723819669341,1.839376,58188.0,58187.0,0.0179572]
["bitfinex-derivatives","BTCF0:USTF0",1723819669540,0.817908,58188.0,58187.0,0.0179572]
["bitfinex-derivatives","BTCF0:USTF0",1723819669730,0.8264134,58188.0,58187.0,0.0179572]
["bitfinex-derivatives","BTCF0:USTF0",1723819670338,0.8294134,58188.0,58187.0,0.0179572]
["bitfinex-derivatives","BTCF0:USTF0",1723819670846,0.8314134,58188.0,58187.0,0.0179572]
["bitfinex-derivatives","BTCF0:USTF0",1723819673835,0.4602134,58188.0,58187.0,0.0179572]
["bitfinex-derivatives","BTCF0:USTF0",1723819674234,0.0135054,58188.0,58187.0,0.1038662]
["bitfinex-derivatives","BTCF0:USTF0",1723819674439,0.00025768,58202.0,58187.0,1.2943172]
["bitfinex-derivatives","BTCF0:USTF0",1723819674640,0.00025768,58202.0,58198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819674946,0.0089497,58202.0,58201.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1723819675141,0.00025768,58202.0,58201.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1723819676644,0.00125768,58202.0,58201.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1723819677042,0.00125768,58202.0,58201.0,0.689216]
["bitfinex-derivatives","BTCF0:USTF0",1723819677043,1e-08,58202.0,58201.0,0.689216]
["bitfinex-derivatives","BTCF0:USTF0",1723819677542,1e-08,58202.0,58201.0,0.690216]
["bitfinex-derivatives","BTCF0:USTF0",1723819678146,1e-08,58202.0,58201.0,0.687216]
["bitfinex-derivatives","BTCF0:USTF0",1723819678347,0.00025768,58207.0,58206.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1723819679046,0.00025768,58207.0,58201.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723819679047,0.085887,58202.0,58201.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723819679245,0.903774,58202.0,58201.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723819679550,1.419214,58202.0,58201.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723819679850,1.419214,58202.0,58201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723819679851,0.732,58202.0,58201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723819680046,0.3608,58202.0,58201.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1723819680649,0.455687,58202.0,58201.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1723819680949,0.465687,58202.0,58201.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1723819681147,0.88524,58202.0,58196.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1723819681337,0.37929651,58202.0,58196.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1723819681536,0.37929651,58202.0,58201.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1723819681537,0.36929651,58202.0,58201.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1723819681751,0.37829651,58202.0,58201.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1723819682457,0.36929651,58202.0,58201.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1723819682752,0.37329651,58202.0,58201.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1723819683249,0.01249651,58202.0,58201.0,0.086888]
["bitfinex-derivatives","BTCF0:USTF0",1723819683846,0.01249651,58202.0,58201.0,0.087888]
["bitfinex-derivatives","BTCF0:USTF0",1723819684042,0.004,58202.0,58201.0,0.087888]
["bitfinex-derivatives","BTCF0:USTF0",1723819684448,0.00880484,58204.0,58201.0,0.086888]
["bitfinex-derivatives","BTCF0:USTF0",1723819684655,0.00025768,58207.0,58206.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1723819685855,0.00025768,58207.0,58201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723819685856,0.085886,58203.0,58201.0,0.089888]
["bitfinex-derivatives","BTCF0:USTF0",1723819686044,0.085886,58203.0,58201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723819686045,0.457087,58202.0,58201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723819686242,0.085894,58197.0,58196.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1723819686842,0.095894,58197.0,58196.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1723819687354,0.611374,58197.0,58196.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1723819687750,0.611374,58197.0,58196.0,0.00325768]
["bitfinex-derivatives","BTCF0:USTF0",1723819688255,0.972174,58197.0,58196.0,0.00325768]
["bitfinex-derivatives","BTCF0:USTF0",1723819688453,1.46693826,58197.0,58196.0,0.00199902]
["bitfinex-derivatives","BTCF0:USTF0",1723819688662,0.085908,58188.0,58187.0,0.0179572]
["bitfinex-derivatives","BTCF0:USTF0",1723819688852,0.827908,58188.0,58187.0,0.0179572]
["bitfinex-derivatives","BTCF0:USTF0",1723819689353,1.743468,58188.0,58187.0,0.0179572]
["bitfinex-derivatives","BTCF0:USTF0",1723819689557,1.915284,58188.0,58187.0,0.0179572]
["bitfinex-derivatives","BTCF0:USTF0",1723819689961,1.92589122,58188.0,58187.0,0.0179572]
["bitfinex-derivatives","BTCF0:USTF0",1723819690255,1.83998322,58188.0,58187.0,0.0179572]
["bitfinex-derivatives","BTCF0:USTF0",1723819690852,1.84098322,58188.0,58187.0,0.0179572]
["bitfinex-derivatives","BTCF0:USTF0",1723819691053,1.89217061,58188.0,58187.0,0.0179572]
["bitfinex-derivatives","BTCF0:USTF0",1723819691362,1.84098322,58188.0,58187.0,0.0179572]
["bitfinex-derivatives","BTCF0:USTF0",1723819691557,1.84098322,58188.0,58187.0,0.0006972]
["bitfinex-derivatives","BTCF0:USTF0",1723819691762,1.90923214,58188.0,58187.0,0.0006972]
["bitfinex-derivatives","BTCF0:USTF0",1723819691953,1.84098322,58188.0,58187.0,0.0006972]
["bitfinex-derivatives","BTCF0:USTF0",1723819692558,0.085909,58187.0,58167.0,0.05116997]
["bitfinex-derivatives","BTCF0:USTF0",1723819692860,0.3712,58173.0,58167.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1723819693064,0.085931,58172.0,58168.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1723819693959,0.3712,58173.0,58169.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1723819694258,0.3608,58170.0,58165.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1723819694454,0.3608,58170.0,58161.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1723819694855,0.085936,58169.0,58167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723819695057,0.085937,58168.0,58167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723819695554,0.085939,58167.0,58163.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1723819695954,0.3618,58170.0,58161.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1723819696861,0.001,58167.0,58166.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1723819697452,0.3628,58170.0,58161.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1723819697665,0.3628,58170.0,58169.0,0.085936]
["bitfinex-derivatives","BTCF0:USTF0",1723819697867,0.00025768,58171.0,58169.0,0.085936]
["bitfinex-derivatives","BTCF0:USTF0",1723819698056,0.00025768,58171.0,58170.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1723819698968,0.00125768,58171.0,58170.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1723819699966,0.00125768,58171.0,58170.0,0.088934]
["bitfinex-derivatives","BTCF0:USTF0",1723819700267,0.00225768,58171.0,58170.0,0.088934]
["bitfinex-derivatives","BTCF0:USTF0",1723819700967,0.08819068,58171.0,58170.0,0.088934]
["bitfinex-derivatives","BTCF0:USTF0",1723819701161,0.09819068,58171.0,58170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723819701760,0.08819068,58171.0,58170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723819701962,0.09819068,58171.0,58170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723819702266,0.085949,58160.0,58159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819702468,0.457149,58160.0,58159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819703169,0.457149,58160.0,58158.0,0.00013234]
["bitfinex-derivatives","BTCF0:USTF0",1723819703170,0.08595,58159.0,58158.0,0.00013234]
["bitfinex-derivatives","BTCF0:USTF0",1723819703371,0.10595,58159.0,58158.0,0.00013234]
["bitfinex-derivatives","BTCF0:USTF0",1723819703662,0.3712,58160.0,58158.0,0.08608434]
["bitfinex-derivatives","BTCF0:USTF0",1723819703965,0.38112948,58160.0,58159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723819704360,0.38112948,58160.0,58159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723819704665,0.38212948,58160.0,58159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723819705168,0.48807848,58160.0,58159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723819705762,0.48707848,58160.0,58159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723819706360,0.48707848,58160.0,58158.0,0.00013234]
["bitfinex-derivatives","BTCF0:USTF0",1723819706361,0.1719,58159.0,58158.0,0.00013234]
["bitfinex-derivatives","BTCF0:USTF0",1723819706562,0.1919,58159.0,58158.0,0.00013234]
["bitfinex-derivatives","BTCF0:USTF0",1723819706769,0.10595,58159.0,58158.0,0.00013234]
["bitfinex-derivatives","BTCF0:USTF0",1723819707067,0.1919,58159.0,58158.0,0.00013234]
["bitfinex-derivatives","BTCF0:USTF0",1723819707366,0.1919,58159.0,58135.0,0.05116997]
["bitfinex-derivatives","BTCF0:USTF0",1723819707367,0.085968,58147.0,58132.0,0.05116997]
["bitfinex-derivatives","BTCF0:USTF0",1723819707671,0.085968,58147.0,58134.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1723819707672,0.3712,58135.0,58134.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1723819708064,0.457186,58135.0,58130.0,0.135893]
["bitfinex-derivatives","BTCF0:USTF0",1723819708373,0.00014363,58134.0,58130.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1723819709169,0.00014363,58134.0,58133.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1723819709670,0.00114363,58134.0,58133.0,1.002029]
["bitfinex-derivatives","BTCF0:USTF0",1723819709873,0.00214363,58134.0,58133.0,1.002029]
["bitfinex-derivatives","BTCF0:USTF0",1723819710368,0.732,58148.0,58144.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1723819710568,0.00088,58148.0,58144.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1723819710770,0.3712,58155.0,58144.0,1.049133]
["bitfinex-derivatives","BTCF0:USTF0",1723819710971,0.00867439,58147.0,58144.0,1.049133]
["bitfinex-derivatives","BTCF0:USTF0",1723819711771,0.3712,58155.0,58144.0,1.049133]
["bitfinex-derivatives","BTCF0:USTF0",1723819711962,0.3263,58157.0,58144.0,1.049133]
["bitfinex-derivatives","BTCF0:USTF0",1723819712168,0.3608,58159.0,58148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819712370,0.36969796,58159.0,58155.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1723819712567,0.00889796,58159.0,58158.0,0.085952]
["bitfinex-derivatives","BTCF0:USTF0",1723819712767,0.3712,58169.0,58154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819712965,0.3712,58169.0,58168.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1723819713170,0.00884651,58169.0,58168.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1723819713378,0.732,58171.0,58166.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1723819713675,0.732,58171.0,58153.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1723819713676,0.3608,58169.0,58153.0,0.0002579]
["bitfinex-derivatives","BTCF0:USTF0",1723819713874,0.085958,58154.0,58153.0,0.0002579]
["bitfinex-derivatives","BTCF0:USTF0",1723819715977,0.3608,58157.0,58153.0,0.0002579]
["bitfinex-derivatives","BTCF0:USTF0",1723819716278,0.003,58154.0,58153.0,0.0862169]
["bitfinex-derivatives","BTCF0:USTF0",1723819716678,0.003,58154.0,58153.0,0.0002579]
["bitfinex-derivatives","BTCF0:USTF0",1723819716977,0.003,58154.0,58141.0,0.41196997]
["bitfinex-derivatives","BTCF0:USTF0",1723819716978,0.91888,58154.0,58141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819717277,0.08597,58146.0,58141.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1723819717479,0.085973,58144.0,58141.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1723819717682,0.3608,58148.0,58133.0,0.41196997]
["bitfinex-derivatives","BTCF0:USTF0",1723819717880,0.085975,58143.0,58133.0,0.41196997]
["bitfinex-derivatives","BTCF0:USTF0",1723819718482,0.085975,58143.0,58141.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723819718674,0.0002579,58144.0,58141.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723819719178,0.00916019,58144.0,58143.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1723819719684,0.0002579,58144.0,58143.0,1.001934]
["bitfinex-derivatives","BTCF0:USTF0",1723819719872,0.3608,58153.0,58152.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1723819720180,0.3608,58153.0,58143.0,0.05116997]
["bitfinex-derivatives","BTCF0:USTF0",1723819720181,0.36947819,58153.0,58143.0,0.05116997]
["bitfinex-derivatives","BTCF0:USTF0",1723819720378,0.001,58143.0,58141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723819720977,0.085976,58142.0,58141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723819721173,0.085976,58142.0,58138.0,0.0002579]
["bitfinex-derivatives","BTCF0:USTF0",1723819721174,0.8141,58142.0,58138.0,0.0002579]
["bitfinex-derivatives","BTCF0:USTF0",1723819721381,0.8141,58142.0,58129.0,0.05116997]
["bitfinex-derivatives","BTCF0:USTF0",1723819721382,0.085993,58131.0,58129.0,0.05116997]
["bitfinex-derivatives","BTCF0:USTF0",1723819721585,0.085993,58131.0,58129.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1723819722083,0.446786,58135.0,58130.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1723819722305,0.085986,58135.0,58131.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1723819722478,0.085986,58135.0,58126.0,0.05116997]
["bitfinex-derivatives","BTCF0:USTF0",1723819722783,0.3608,58137.0,58136.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1723819722973,0.3608,58137.0,58132.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1723819722974,0.085986,58135.0,58132.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1723819723987,0.085989,58133.0,58130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723819724179,0.01054425,58135.0,58130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723819724380,0.03154425,58135.0,58132.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723819724684,0.085989,58133.0,58132.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723819724874,0.002,58135.0,58132.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723819725079,0.002,58135.0,58132.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723819725080,0.003,58135.0,58132.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723819725785,0.086989,58133.0,58132.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723819726081,0.001,58133.0,58132.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1723819726485,0.001,58133.0,58132.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1723819726683,0.001,58135.0,58127.0,0.05116997]
["bitfinex-derivatives","BTCF0:USTF0",1723819726877,0.001,58135.0,58124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819726878,0.001,58135.0,58131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819727076,0.001,58135.0,58134.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1723819728287,0.086989,58133.0,58132.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723819728478,0.086989,58133.0,58132.0,0.00385637]
["bitfinex-derivatives","BTCF0:USTF0",1723819728679,0.086002,58125.0,58119.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1723819728881,0.086002,58125.0,58122.0,0.086004]
["bitfinex-derivatives","BTCF0:USTF0",1723819729084,0.3608,58123.0,58119.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1723819729283,0.3608,58123.0,58120.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1723819729487,0.086005,58122.0,58111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819729784,0.4333,58121.0,58111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819729979,0.4333,58121.0,58119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723819729980,0.086008,58120.0,58119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723819730989,0.3608,58123.0,58119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723819730990,0.001,58123.0,58120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723819731190,0.001,58123.0,58122.0,0.13727296]
["bitfinex-derivatives","BTCF0:USTF0",1723819731396,0.086005,58122.0,58120.0,0.090008]
["bitfinex-derivatives","BTCF0:USTF0",1723819731593,0.446807,58121.0,58120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723819731892,0.466807,58121.0,58120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723819732083,0.446807,58121.0,58120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723819732388,0.3608,58121.0,58120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723819732588,0.3608,58121.0,58115.0,0.0002579]
["bitfinex-derivatives","BTCF0:USTF0",1723819732893,0.0002579,58126.0,58115.0,0.0002579]
["bitfinex-derivatives","BTCF0:USTF0",1723819733187,0.0002579,58126.0,58125.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1723819734391,0.0090874,58126.0,58125.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1723819734580,0.0002579,58126.0,58125.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1723819734786,1e-08,58126.0,58125.0,1.088122]
["bitfinex-derivatives","BTCF0:USTF0",1723819734988,1e-08,58126.0,58125.0,0.13728796]
["bitfinex-derivatives","BTCF0:USTF0",1723819735185,1e-08,58126.0,58125.0,0.13728249]
["bitfinex-derivatives","BTCF0:USTF0",1723819735495,0.00500001,58126.0,58125.0,0.13728589]
["bitfinex-derivatives","BTCF0:USTF0",1723819735695,0.00500001,58126.0,58124.0,0.05128489]
["bitfinex-derivatives","BTCF0:USTF0",1723819735886,0.00500001,58126.0,58123.0,0.49808789]
["bitfinex-derivatives","BTCF0:USTF0",1723819735887,0.086002,58125.0,58123.0,0.49808789]
["bitfinex-derivatives","BTCF0:USTF0",1723819736081,0.086002,58124.0,58123.0,0.446803]
["bitfinex-derivatives","BTCF0:USTF0",1723819736487,0.086002,58124.0,58123.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1723819736792,0.3608,58124.0,58119.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1723819736997,0.3608,58124.0,58116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819736998,0.086012,58117.0,58116.0,0.41208489]
["bitfinex-derivatives","BTCF0:USTF0",1723819737202,0.086012,58117.0,58116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819737398,0.086012,58117.0,58115.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723819737399,0.086014,58116.0,58115.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723819737900,0.3608,58117.0,58116.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1723819738401,0.3638,58124.0,58123.0,0.086004]
["bitfinex-derivatives","BTCF0:USTF0",1723819738586,0.3668,58124.0,58123.0,0.086004]
["bitfinex-derivatives","BTCF0:USTF0",1723819738889,0.006,58124.0,58123.0,0.086004]
["bitfinex-derivatives","BTCF0:USTF0",1723819739088,0.003,58124.0,58123.0,0.086004]
["bitfinex-derivatives","BTCF0:USTF0",1723819739292,1e-08,58126.0,58125.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1723819739496,1e-08,58126.0,58125.0,0.932802]
["bitfinex-derivatives","BTCF0:USTF0",1723819739693,1e-08,58126.0,58125.0,0.962921]
["bitfinex-derivatives","BTCF0:USTF0",1723819740385,0.00500001,58126.0,58125.0,0.446801]
["bitfinex-derivatives","BTCF0:USTF0",1723819740994,0.37670001,58126.0,58125.0,0.446801]
["bitfinex-derivatives","BTCF0:USTF0",1723819741497,0.00500001,58126.0,58125.0,0.446801]
["bitfinex-derivatives","BTCF0:USTF0",1723819741695,0.099673,58126.0,58125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819741890,0.00500001,58126.0,58125.0,0.446801]
["bitfinex-derivatives","BTCF0:USTF0",1723819742293,0.01000001,58126.0,58125.0,0.446801]
["bitfinex-derivatives","BTCF0:USTF0",1723819743490,0.01000001,58126.0,58125.0,0.49808589]
["bitfinex-derivatives","BTCF0:USTF0",1723819743890,0.01000001,58126.0,58125.0,0.446801]
["bitfinex-derivatives","BTCF0:USTF0",1723819744894,0.01000001,58126.0,58125.0,0.532802]
["bitfinex-derivatives","BTCF0:USTF0",1723819745099,0.01000001,58126.0,58125.0,0.962921]
["bitfinex-derivatives","BTCF0:USTF0",1723819745306,0.09599901,58126.0,58125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819745596,0.46769901,58126.0,58125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819745798,0.46769901,58126.0,58125.0,0.41215565]
["bitfinex-derivatives","BTCF0:USTF0",1723819745997,0.46769901,58126.0,58122.0,0.05135565]
["bitfinex-derivatives","BTCF0:USTF0",1723819745998,0.086004,58123.0,58122.0,0.05135565]
["bitfinex-derivatives","BTCF0:USTF0",1723819746197,0.46769901,58126.0,58120.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1723819746198,0.82849901,58126.0,58120.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1723819746595,0.3608,58121.0,58117.0,0.05138399]
["bitfinex-derivatives","BTCF0:USTF0",1723819746904,0.3608,58121.0,58117.0,0.13739599]
["bitfinex-derivatives","BTCF0:USTF0",1723819746905,0.086011,58118.0,58117.0,0.13739599]
["bitfinex-derivatives","BTCF0:USTF0",1723819747102,0.3717,58119.0,58118.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1723819747306,0.001,58123.0,58119.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1723819747601,0.086012,58117.0,58116.0,0.06848472]
["bitfinex-derivatives","BTCF0:USTF0",1723819747803,0.086014,58116.0,58115.0,0.05138822]
["bitfinex-derivatives","BTCF0:USTF0",1723819748098,0.086014,58116.0,58115.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723819748304,0.973014,58116.0,58115.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723819748800,1.059028,58116.0,58115.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723819748991,0.973014,58116.0,58115.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723819749393,0.963014,58116.0,58115.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723819749696,0.963014,58116.0,58115.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1723819749697,0.448814,58116.0,58115.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1723819750199,0.4575439,58116.0,58115.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1723819750403,0.3715299,58116.0,58115.0,0.08901501]
["bitfinex-derivatives","BTCF0:USTF0",1723819750604,0.3715299,58116.0,58115.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1723819750906,0.4575439,58116.0,58115.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1723819752104,0.37747012,58126.0,58125.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1723819752296,0.32630001,58126.0,58121.0,0.05138821]
["bitfinex-derivatives","BTCF0:USTF0",1723819752499,0.32630001,58126.0,58123.0,0.13739021]
["bitfinex-derivatives","BTCF0:USTF0",1723819752500,0.42133082,58126.0,58123.0,0.13739021]
["bitfinex-derivatives","BTCF0:USTF0",1723819752693,0.42133082,58126.0,58121.0,0.05138821]
["bitfinex-derivatives","BTCF0:USTF0",1723819752904,0.42133082,58126.0,58120.0,0.05138821]
["bitfinex-derivatives","BTCF0:USTF0",1723819752905,0.086007,58121.0,58120.0,0.05138821]
["bitfinex-derivatives","BTCF0:USTF0",1723819753203,0.086008,58120.0,58119.0,0.41218821]
["bitfinex-derivatives","BTCF0:USTF0",1723819753510,0.086008,58121.0,58119.0,0.49819721]
["bitfinex-derivatives","BTCF0:USTF0",1723819753801,0.01103082,58126.0,58120.0,0.51616]
["bitfinex-derivatives","BTCF0:USTF0",1723819754004,0.00200001,58126.0,58125.0,0.446801]
["bitfinex-derivatives","BTCF0:USTF0",1723819754206,0.00200001,58126.0,58125.0,0.15447856]
["bitfinex-derivatives","BTCF0:USTF0",1723819754802,0.09300001,58126.0,58124.0,0.06847756]
["bitfinex-derivatives","BTCF0:USTF0",1723819754999,0.00700001,58126.0,58125.0,0.446801]
["bitfinex-derivatives","BTCF0:USTF0",1723819755205,0.00700001,58126.0,58125.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1723819755206,0.00500001,58126.0,58125.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1723819755398,0.00500001,58126.0,58120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723819755399,0.00500001,58126.0,58123.0,0.42927756]
["bitfinex-derivatives","BTCF0:USTF0",1723819755613,0.00500001,58126.0,58120.0,0.08675279]
["bitfinex-derivatives","BTCF0:USTF0",1723819755614,0.086001,58125.0,58124.0,0.05134767]
["bitfinex-derivatives","BTCF0:USTF0",1723819755906,0.00500001,58126.0,58123.0,0.05134767]
["bitfinex-derivatives","BTCF0:USTF0",1723819756099,0.086004,58123.0,58121.0,0.15448356]
["bitfinex-derivatives","BTCF0:USTF0",1723819756296,0.086007,58121.0,58120.0,0.06847756]
["bitfinex-derivatives","BTCF0:USTF0",1723819756702,0.086007,58121.0,58119.0,0.51528656]
["bitfinex-derivatives","BTCF0:USTF0",1723819756907,0.086008,58120.0,58119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819757205,0.086009,58119.0,58118.0,0.06847756]
["bitfinex-derivatives","BTCF0:USTF0",1723819757411,0.086014,58116.0,58115.0,0.06856761]
["bitfinex-derivatives","BTCF0:USTF0",1723819757607,0.818514,58116.0,58115.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723819757801,0.828514,58116.0,58115.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723819758005,0.818514,58116.0,58115.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723819758809,0.819514,58116.0,58115.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723819759113,0.8294692,58116.0,58115.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1723819759612,0.9154832,58116.0,58115.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1723819759819,0.086023,58110.0,58109.0,0.05144267]
["bitfinex-derivatives","BTCF0:USTF0",1723819760003,0.086023,58110.0,58106.0,0.0685676]
["bitfinex-derivatives","BTCF0:USTF0",1723819760004,0.3608,58110.0,58106.0,0.0685676]
["bitfinex-derivatives","BTCF0:USTF0",1723819760313,0.457727,58107.0,58106.0,0.05144061]
["bitfinex-derivatives","BTCF0:USTF0",1723819760522,0.086029,58106.0,58105.0,0.00019335]
["bitfinex-derivatives","BTCF0:USTF0",1723819761610,0.09495747,58106.0,58105.0,0.00019335]
["bitfinex-derivatives","BTCF0:USTF0",1723819761805,0.00892847,58106.0,58105.0,0.09022335]
["bitfinex-derivatives","BTCF0:USTF0",1723819762112,0.087029,58106.0,58105.0,0.00419335]
["bitfinex-derivatives","BTCF0:USTF0",1723819762421,0.108029,58106.0,58105.0,0.00419335]
["bitfinex-derivatives","BTCF0:USTF0",1723819762622,0.09647324,58106.0,58105.0,0.00419335]
["bitfinex-derivatives","BTCF0:USTF0",1723819763210,0.19250224,58106.0,58105.0,0.00419335]
["bitfinex-derivatives","BTCF0:USTF0",1723819763517,0.086036,58101.0,58100.0,0.00225814]
["bitfinex-derivatives","BTCF0:USTF0",1723819764418,0.18227328,58101.0,58100.0,0.00225814]
["bitfinex-derivatives","BTCF0:USTF0",1723819764719,0.086049,58092.0,58085.0,0.04878441]
["bitfinex-derivatives","BTCF0:USTF0",1723819764917,0.086049,58092.0,58076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819764918,0.3608,58089.0,58079.0,0.0685676]
["bitfinex-derivatives","BTCF0:USTF0",1723819765110,0.3608,58089.0,58079.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1723819765111,0.7325,58083.0,58079.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1723819765425,0.7325,58083.0,58076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819765426,0.086071,58078.0,58076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819765614,0.7325,58083.0,58076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819765615,0.818563,58083.0,58076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819765811,0.7325,58083.0,58076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819766007,0.7325,58083.0,58073.0,0.1148676]
["bitfinex-derivatives","BTCF0:USTF0",1723819766008,0.086066,58081.0,58075.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1723819766209,0.74161613,58083.0,58073.0,0.132378]
["bitfinex-derivatives","BTCF0:USTF0",1723819766410,0.74261613,58083.0,58073.0,0.132378]
["bitfinex-derivatives","BTCF0:USTF0",1723819766605,0.086071,58078.0,58074.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1723819767119,0.3717,58076.0,58073.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1723819767339,0.3717,58076.0,58071.0,0.00020805]
["bitfinex-derivatives","BTCF0:USTF0",1723819767340,0.00020128,58075.0,58071.0,0.00020805]
["bitfinex-derivatives","BTCF0:USTF0",1723819767511,0.086079,58072.0,58071.0,0.00020805]
["bitfinex-derivatives","BTCF0:USTF0",1723819768817,0.087079,58072.0,58071.0,0.00020805]
["bitfinex-derivatives","BTCF0:USTF0",1723819769115,0.328039,58072.0,58071.0,0.00020805]
["bitfinex-derivatives","BTCF0:USTF0",1723819769324,0.01076119,58072.0,58071.0,0.91680805]
["bitfinex-derivatives","BTCF0:USTF0",1723819769713,0.01076119,58072.0,58071.0,1.00288905]
["bitfinex-derivatives","BTCF0:USTF0",1723819769922,0.01076119,58072.0,58071.0,0.00020805]
["bitfinex-derivatives","BTCF0:USTF0",1723819770218,0.45764019,58072.0,58071.0,0.00020805]
["bitfinex-derivatives","BTCF0:USTF0",1723819770810,0.55247894,58072.0,58071.0,0.00020805]
["bitfinex-derivatives","BTCF0:USTF0",1723819771015,0.56247894,58072.0,58071.0,0.00020805]
["bitfinex-derivatives","BTCF0:USTF0",1723819771211,0.46639994,58072.0,58071.0,0.00020805]
["bitfinex-derivatives","BTCF0:USTF0",1723819771618,0.45664019,58072.0,58071.0,0.00020805]
["bitfinex-derivatives","BTCF0:USTF0",1723819771815,0.45764019,58072.0,58071.0,0.00020805]
["bitfinex-derivatives","BTCF0:USTF0",1723819772324,0.81844019,58072.0,58071.0,0.00020805]
["bitfinex-derivatives","BTCF0:USTF0",1723819772511,0.90451919,58072.0,58071.0,0.00020805]
["bitfinex-derivatives","BTCF0:USTF0",1723819773116,0.81844019,58072.0,58071.0,0.00020805]
["bitfinex-derivatives","BTCF0:USTF0",1723819773315,0.01076119,58072.0,58071.0,0.00020805]
["bitfinex-derivatives","BTCF0:USTF0",1723819773916,0.09684019,58072.0,58071.0,0.00020805]
["bitfinex-derivatives","BTCF0:USTF0",1723819774317,0.18291919,58072.0,58071.0,0.00020805]
["bitfinex-derivatives","BTCF0:USTF0",1723819774715,0.086094,58062.0,58061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819775019,0.086094,58062.0,58055.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1723819775020,0.086099,58059.0,58055.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1723819775321,0.3608,58056.0,58044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819775513,0.457807,58054.0,58045.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1723819775923,0.3608,58051.0,58039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819776115,0.3608,58051.0,58036.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1723819776116,0.3717,58045.0,58041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819776521,0.3717,58045.0,58044.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1723819776928,0.3717,58045.0,58044.0,0.602961]
["bitfinex-derivatives","BTCF0:USTF0",1723819777430,0.0002201,58053.0,58044.0,0.91684]
["bitfinex-derivatives","BTCF0:USTF0",1723819777617,0.0002201,58053.0,58047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819777927,0.0002201,58053.0,58052.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1723819778229,0.0002201,58053.0,58047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819778426,0.457815,58048.0,58047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819779633,0.3717,58048.0,58047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819780129,0.458815,58048.0,58047.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723819780518,0.3727,58048.0,58047.0,0.087116]
["bitfinex-derivatives","BTCF0:USTF0",1723819780723,0.458815,58048.0,58047.0,0.087116]
["bitfinex-derivatives","BTCF0:USTF0",1723819780917,0.3727,58048.0,58047.0,0.087116]
["bitfinex-derivatives","BTCF0:USTF0",1723819781119,0.3727,58048.0,58047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723819781621,0.459815,58048.0,58047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723819781830,0.56593,58048.0,58047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723819782023,0.08613,58038.0,58034.0,0.446934]
["bitfinex-derivatives","BTCF0:USTF0",1723819782223,0.446934,58035.0,58030.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1723819782423,1.0933,58031.0,58014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819782727,0.45784,58031.0,58019.0,0.36097891]
["bitfinex-derivatives","BTCF0:USTF0",1723819782931,0.00025837,58031.0,58026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819783120,0.00025837,58031.0,58030.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1723819783323,0.00021332,58037.0,58036.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1723819783519,0.00021332,58037.0,58036.0,0.807732]
["bitfinex-derivatives","BTCF0:USTF0",1723819783718,0.00021332,58037.0,58036.0,1.724652]
["bitfinex-derivatives","BTCF0:USTF0",1723819784627,0.00021332,58037.0,58036.0,0.807732]
["bitfinex-derivatives","BTCF0:USTF0",1723819784819,0.086134,58036.0,58034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723819785023,0.00021332,58037.0,58034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723819785024,0.086134,58035.0,58034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723819785225,0.00021332,58037.0,58034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723819785426,0.00771542,58037.0,58034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723819785625,0.00771542,58037.0,58031.0,0.40965837]
["bitfinex-derivatives","BTCF0:USTF0",1723819786023,0.00771542,58037.0,58036.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1723819786229,0.00771542,58037.0,58031.0,0.40965837]
["bitfinex-derivatives","BTCF0:USTF0",1723819786230,0.086138,58032.0,58031.0,0.36105837]
["bitfinex-derivatives","BTCF0:USTF0",1723819787833,0.447938,58032.0,58031.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1723819788132,0.087138,58032.0,58031.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1723819788821,0.088138,58032.0,58031.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1723819789020,0.002,58032.0,58031.0,0.08639837]
["bitfinex-derivatives","BTCF0:USTF0",1723819789624,0.002,58032.0,58025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819789625,0.088138,58032.0,58025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819789846,0.3717,58026.0,58025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819790031,0.457847,58026.0,58025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819790836,0.086155,58021.0,58020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819791231,0.086149,58025.0,58020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819791934,0.37409534,58026.0,58024.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1723819792127,0.00239534,58026.0,58025.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1723819792329,0.00971151,58026.0,58025.0,0.446949]
["bitfinex-derivatives","BTCF0:USTF0",1723819792526,0.00139534,58026.0,58025.0,0.446949]
["bitfinex-derivatives","BTCF0:USTF0",1723819792930,0.4076,58041.0,58025.0,0.446949]
["bitfinex-derivatives","BTCF0:USTF0",1723819792931,0.086127,58040.0,58038.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1723819793137,0.086127,58040.0,58038.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1723819793138,0.09365506,58040.0,58038.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1723819793440,0.09365506,58040.0,58039.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1723819793441,0.00752806,58040.0,58039.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1723819793635,0.3608,58041.0,58039.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1723819793837,0.3608,58041.0,58032.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1723819793838,0.08626874,58040.0,58037.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1723819794033,0.00014174,58040.0,58039.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1723819795438,0.00114174,58040.0,58039.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1723819795646,0.00114174,58040.0,58035.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1723819795843,0.00014174,58040.0,58034.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1723819796139,0.3717,58065.0,58039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819796341,0.3717,58065.0,58054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819796537,0.00756089,58065.0,58059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819796838,0.086083,58070.0,58066.0,0.086087]
["bitfinex-derivatives","BTCF0:USTF0",1723819797041,0.3717,58071.0,58059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819797042,0.00013062,58069.0,58059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819797435,0.00013062,58069.0,58068.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1723819798844,0.00213062,58069.0,58068.0,0.602725]
["bitfinex-derivatives","BTCF0:USTF0",1723819799733,0.00213062,58069.0,58068.0,1.002725]
["bitfinex-derivatives","BTCF0:USTF0",1723819799934,0.00025837,58074.0,58069.0,0.51664]
["bitfinex-derivatives","BTCF0:USTF0",1723819800246,0.13729609,58096.0,58069.0,0.51664]
["bitfinex-derivatives","BTCF0:USTF0",1723819800247,0.3717,58091.0,58073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819800538,0.086042,58097.0,58088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819800742,0.818542,58097.0,58088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819800933,0.818542,58097.0,58075.0,0.08575279]
["bitfinex-derivatives","BTCF0:USTF0",1723819800934,0.3717,58091.0,58078.0,0.06832258]
["bitfinex-derivatives","BTCF0:USTF0",1723819801135,0.3717,58084.0,58071.0,0.06832258]
["bitfinex-derivatives","BTCF0:USTF0",1723819801438,0.457754,58090.0,58077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819801748,0.37195837,58090.0,58085.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1723819802040,0.37195837,58090.0,58079.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1723819802041,0.3608,58087.0,58079.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1723819802244,0.086066,58081.0,58079.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1723819802543,0.3608,58087.0,58079.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1723819802544,0.086067,58080.0,58079.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1723819803535,0.086081,58071.0,58070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819804247,0.086073,58077.0,58070.0,0.446881]
["bitfinex-derivatives","BTCF0:USTF0",1723819804441,0.3717,58080.0,58070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819804837,0.086081,58071.0,58070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819805337,0.087081,58071.0,58070.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723819806236,0.9176,58071.0,58061.0,0.000214]
["bitfinex-derivatives","BTCF0:USTF0",1723819806435,0.9176,58071.0,58052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819806436,0.086107,58053.0,58052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819806637,0.086101,58057.0,58054.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1723819806946,0.086098,58059.0,58054.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1723819807144,0.3717,58062.0,58052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819807348,0.3717,58062.0,58041.0,0.446924]
["bitfinex-derivatives","BTCF0:USTF0",1723819807349,0.086107,58053.0,58041.0,0.446924]
["bitfinex-derivatives","BTCF0:USTF0",1723819807649,0.086107,58053.0,58030.0,0.15060335]
["bitfinex-derivatives","BTCF0:USTF0",1723819807650,0.086124,58042.0,58036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819807848,0.3717,58047.0,58036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819808046,0.086115,58048.0,58041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819808358,0.086115,58048.0,58045.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1723819808541,0.086115,58048.0,58041.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723819808542,0.086116,58047.0,58041.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723819809144,0.001,58042.0,58041.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1723819809345,0.087124,58042.0,58041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723819809542,0.3717,58047.0,58041.0,0.448925]
["bitfinex-derivatives","BTCF0:USTF0",1723819809736,0.3717,58047.0,58041.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723819809737,0.086118,58046.0,58041.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723819809946,0.001,58047.0,58046.0,0.086118]
["bitfinex-derivatives","BTCF0:USTF0",1723819810251,0.00015536,58052.0,58051.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1723819810438,0.00015536,58052.0,58051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819810637,0.00015536,58052.0,58046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819810842,0.00015536,58052.0,58050.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1723819811048,0.00015536,58052.0,58051.0,0.44691]
["bitfinex-derivatives","BTCF0:USTF0",1723819811345,0.00015536,58052.0,58046.0,0.446917]
["bitfinex-derivatives","BTCF0:USTF0",1723819811534,0.00015536,58052.0,58046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819812141,0.08626436,58052.0,58048.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1723819812341,0.00015536,58052.0,58046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819812547,0.00215536,58052.0,58046.0,0.446917]
["bitfinex-derivatives","BTCF0:USTF0",1723819812845,0.00215536,58052.0,58046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819813047,0.00215536,58052.0,58046.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723819813242,0.086111,58051.0,58046.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723819813438,0.00215536,58052.0,58046.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723819813947,0.086116,58047.0,58046.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723819814648,0.00015536,58052.0,58046.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723819814845,0.00215536,58052.0,58046.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723819815043,0.00215536,58052.0,58051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819815244,0.00215536,58052.0,58051.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1723819815542,0.00115536,58052.0,58046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819815738,0.08626436,58052.0,58046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819815938,0.08626436,58052.0,58047.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1723819815939,0.08926436,58052.0,58047.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1723819816342,0.08926436,58052.0,58046.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723819816343,0.086116,58048.0,58046.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723819816541,0.00315536,58052.0,58046.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723819816542,0.086116,58047.0,58046.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723819816744,0.086116,58047.0,58046.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723819817449,0.446916,58047.0,58046.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723819817650,0.466916,58047.0,58046.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723819817843,0.446916,58047.0,58046.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723819818450,0.446916,58047.0,58043.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1723819818638,0.086121,58044.0,58040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819818838,0.3618,58047.0,58040.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1723819819046,0.3818,58047.0,58040.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1723819819251,0.3808,58047.0,58040.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1723819819447,0.3808,58047.0,58039.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1723819819448,0.3608,58047.0,58043.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1723819819745,0.00757311,58047.0,58046.0,0.086118]
["bitfinex-derivatives","BTCF0:USTF0",1723819819958,0.00015536,58052.0,58050.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1723819820137,0.00015536,58052.0,58040.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723819820138,0.00015536,58052.0,58051.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1723819820551,0.00771579,58052.0,58051.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1723819820847,0.00015536,58052.0,58051.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1723819822152,0.00115536,58052.0,58051.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1723819822353,0.00115536,58052.0,58051.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1723819822548,0.08726436,58052.0,58051.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723819822842,0.09726436,58052.0,58051.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723819823049,0.09726436,58052.0,58034.0,0.42912258]
["bitfinex-derivatives","BTCF0:USTF0",1723819823050,0.086126,58040.0,58034.0,0.42912258]
["bitfinex-derivatives","BTCF0:USTF0",1723819823352,0.00012142,58040.0,58028.0,0.11492258]
["bitfinex-derivatives","BTCF0:USTF0",1723819823548,0.08624942,58040.0,58028.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1723819823748,0.086141,58030.0,58027.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723819823947,0.3608,58037.0,58027.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723819824143,0.3608,58037.0,58025.0,0.42912258]
["bitfinex-derivatives","BTCF0:USTF0",1723819824144,0.086144,58028.0,58025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819824347,0.00020721,58027.0,58024.0,0.00020722]
["bitfinex-derivatives","BTCF0:USTF0",1723819824748,0.086149,58025.0,58024.0,0.00020722]
["bitfinex-derivatives","BTCF0:USTF0",1723819825352,0.00020721,58027.0,58024.0,0.00020722]
["bitfinex-derivatives","BTCF0:USTF0",1723819825741,0.00220721,58027.0,58024.0,0.00720722]
["bitfinex-derivatives","BTCF0:USTF0",1723819825943,0.00220721,58027.0,58026.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1723819826347,0.00120721,58027.0,58026.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1723819826747,0.086147,58026.0,58025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819827146,0.086149,58025.0,58024.0,0.00320722]
["bitfinex-derivatives","BTCF0:USTF0",1723819828346,0.087149,58025.0,58024.0,0.00020722]
["bitfinex-derivatives","BTCF0:USTF0",1723819828943,0.087149,58025.0,58007.0,0.06832258]
["bitfinex-derivatives","BTCF0:USTF0",1723819828944,0.012,58025.0,58007.0,0.06832258]
["bitfinex-derivatives","BTCF0:USTF0",1723819829144,0.3717,58011.0,58003.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1723819829351,0.3608,58016.0,58003.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1723819829558,0.086161,58017.0,58011.0,0.446968]
["bitfinex-derivatives","BTCF0:USTF0",1723819829760,0.3608,58020.0,58011.0,0.446968]
["bitfinex-derivatives","BTCF0:USTF0",1723819829761,0.3608,58020.0,58011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819830052,0.3717,58018.0,58011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819830256,0.086168,58012.0,58011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819831552,0.087168,58012.0,58011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819831858,0.458868,58012.0,58011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819832444,0.459868,58012.0,58011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819832755,0.89082,58012.0,58002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819832953,0.3737,58012.0,58002.0,0.446983]
["bitfinex-derivatives","BTCF0:USTF0",1723819833153,0.08618,58005.0,58002.0,0.446983]
["bitfinex-derivatives","BTCF0:USTF0",1723819833350,0.00012619,58004.0,58002.0,0.446983]
["bitfinex-derivatives","BTCF0:USTF0",1723819833555,0.00012619,58004.0,58003.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1723819833745,0.00012619,58004.0,58003.0,0.603381]
["bitfinex-derivatives","BTCF0:USTF0",1723819833946,0.00025861,58009.0,58008.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1723819834147,0.002,58012.0,58008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819834354,0.002,58012.0,58011.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1723819834758,0.001,58012.0,58011.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1723819834960,0.00022331,58012.0,58011.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1723819835153,0.00122331,58012.0,58011.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1723819835858,0.00122331,58012.0,58011.0,0.603289]
["bitfinex-derivatives","BTCF0:USTF0",1723819836660,0.00122331,58012.0,58011.0,1.450259]
["bitfinex-derivatives","BTCF0:USTF0",1723819836848,0.00025861,58017.0,58016.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1723819837249,0.00025861,58017.0,58012.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1723819837454,0.086163,58016.0,58012.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1723819837855,0.08623572,58015.0,58012.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1723819838052,0.086168,58012.0,58011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819838356,0.086168,58012.0,58001.0,0.42912258]
["bitfinex-derivatives","BTCF0:USTF0",1723819838357,0.086175,58007.0,58001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819838551,0.086175,58007.0,58002.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1723819838861,0.36087172,58015.0,58007.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1723819839155,0.36187172,58015.0,58007.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1723819839555,0.36852161,58015.0,58007.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1723819839756,0.41852161,58015.0,58007.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1723819839955,0.41852161,58015.0,58001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819839956,0.36852161,58015.0,58009.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1723819840256,0.001,58007.0,58006.0,0.08643561]
["bitfinex-derivatives","BTCF0:USTF0",1723819840460,0.001,58007.0,58006.0,0.44723561]
["bitfinex-derivatives","BTCF0:USTF0",1723819840757,0.36852161,58015.0,58014.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1723819840962,0.0472,58032.0,58014.0,0.87792]
["bitfinex-derivatives","BTCF0:USTF0",1723819841269,0.3263,58033.0,58026.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1723819841270,0.33366932,58033.0,58026.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1723819841562,0.3608,58030.0,58026.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1723819841749,0.3608,58030.0,58019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819841953,0.3608,58030.0,58023.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1723819841954,0.086149,58025.0,58023.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1723819842165,0.086143,58029.0,58015.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1723819842378,0.086143,58029.0,58020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819842556,0.00729841,58035.0,58034.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1723819842752,0.3608,58043.0,58042.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1723819843055,0.00736037,58043.0,58042.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1723819843254,0.00736037,58043.0,58040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819843255,0.3608,58049.0,58046.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1723819843454,0.3608,58049.0,58047.0,0.086115]
["bitfinex-derivatives","BTCF0:USTF0",1723819843858,0.36834251,58049.0,58042.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1723819844168,0.74004251,58049.0,58042.0,0.08638161]
["bitfinex-derivatives","BTCF0:USTF0",1723819844874,0.74004251,58049.0,58042.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723819845162,0.36834251,58049.0,58048.0,0.086115]
["bitfinex-derivatives","BTCF0:USTF0",1723819845461,0.00025861,58054.0,58053.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1723819846352,0.00025861,58054.0,58053.0,0.446907]
["bitfinex-derivatives","BTCF0:USTF0",1723819846952,0.00025861,58054.0,58042.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723819846953,0.00025861,58054.0,58049.0,0.086112]
["bitfinex-derivatives","BTCF0:USTF0",1723819847156,0.37195861,58054.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819847354,0.37695861,58054.0,58052.0,0.086108]
["bitfinex-derivatives","BTCF0:USTF0",1723819847551,0.00525861,58054.0,58053.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1723819847960,0.00525861,58054.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819848162,0.00025861,58054.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819848366,0.00025861,58054.0,58048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723819848663,0.086108,58053.0,58049.0,0.086112]
["bitfinex-derivatives","BTCF0:USTF0",1723819848856,0.086109,58052.0,58049.0,0.086112]
["bitfinex-derivatives","BTCF0:USTF0",1723819849056,0.00325861,58054.0,58048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723819849057,0.086112,58050.0,58048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723819849252,0.086113,58049.0,58048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723819849460,0.893826,58049.0,58048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723819849658,0.893826,58049.0,58042.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723819849659,0.086122,58043.0,58042.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723819849964,0.086115,58049.0,58043.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1723819850165,0.086115,58049.0,58048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723819850664,0.096115,58049.0,58048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723819850858,0.007,58043.0,58042.0,0.00125861]
["bitfinex-derivatives","BTCF0:USTF0",1723819851055,0.093122,58043.0,58042.0,0.00125861]
["bitfinex-derivatives","BTCF0:USTF0",1723819851255,0.093122,58043.0,58033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819851256,0.086135,58034.0,58033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819851463,0.096135,58034.0,58033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819852056,0.086137,58033.0,58021.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1723819852252,0.086137,58033.0,58027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819852452,0.3717,58037.0,58028.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1723819852453,0.0085838,58034.0,58028.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1723819852662,0.3717,58037.0,58028.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1723819852861,0.086141,58030.0,58027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819853167,0.172288,58028.0,58027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819853475,0.172288,58028.0,58023.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723819853476,0.08615,58024.0,58023.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723819853658,0.08615,58024.0,58012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819853659,0.3717,58024.0,58012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819854259,0.086166,58014.0,58012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819855160,0.44708858,58013.0,58012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723819855352,0.53325558,58013.0,58012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723819855760,0.44708858,58013.0,58012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723819856464,0.44808858,58013.0,58012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723819856659,0.45421805,58013.0,58012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723819856966,0.086171,58010.0,58007.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723819857167,0.36805105,58013.0,58007.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723819857168,0.45421805,58013.0,58008.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1723819857365,0.45421805,58013.0,58007.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723819857864,0.36805105,58013.0,58007.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723819858065,0.00725105,58013.0,58012.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1723819858573,0.00825105,58013.0,58012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723819858867,0.00725105,58013.0,58012.0,0.088168]
["bitfinex-derivatives","BTCF0:USTF0",1723819859170,0.00825105,58013.0,58012.0,0.088168]
["bitfinex-derivatives","BTCF0:USTF0",1723819860472,0.00025861,58019.0,58018.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1723819860662,0.00025861,58019.0,58018.0,0.446959]
["bitfinex-derivatives","BTCF0:USTF0",1723819861060,0.00025861,58019.0,58018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819861260,0.00025861,58019.0,58012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723819861876,0.00025861,58019.0,58010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819861877,0.00125861,58019.0,58018.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1723819862871,0.00225861,58019.0,58018.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1723819863862,0.00125861,58019.0,58018.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1723819864065,0.3608,58036.0,58018.0,1.364039]
["bitfinex-derivatives","BTCF0:USTF0",1723819864359,0.3608,58036.0,58027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819864566,0.00104001,58040.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819864760,0.00613603,58040.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819864965,0.3608,58046.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819864966,0.086132,58036.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819865163,0.001,58036.0,58035.0,0.446934]
["bitfinex-derivatives","BTCF0:USTF0",1723819865473,0.001,58036.0,58035.0,0.533068]
["bitfinex-derivatives","BTCF0:USTF0",1723819865674,0.00025861,58041.0,58040.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1723819865865,0.00025861,58041.0,58040.0,0.446926]
["bitfinex-derivatives","BTCF0:USTF0",1723819866966,0.086105,58055.0,58051.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1723819867168,0.086098,58059.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819867378,0.0861,58058.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819867670,0.3717,58062.0,58054.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1723819867671,0.086103,58056.0,58054.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1723819868167,0.002,58055.0,58054.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1723819869072,0.00598303,58055.0,58054.0,0.087105]
["bitfinex-derivatives","BTCF0:USTF0",1723819869276,0.005,58056.0,58054.0,0.087105]
["bitfinex-derivatives","BTCF0:USTF0",1723819869277,0.009,58056.0,58054.0,0.087105]
["bitfinex-derivatives","BTCF0:USTF0",1723819869464,0.095103,58056.0,58054.0,0.087105]
["bitfinex-derivatives","BTCF0:USTF0",1723819869871,0.095103,58056.0,58054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723819870067,0.086112,58050.0,58049.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1723819870373,0.086112,58050.0,58049.0,0.08637138]
["bitfinex-derivatives","BTCF0:USTF0",1723819870374,0.3608,58050.0,58049.0,0.08637138]
["bitfinex-derivatives","BTCF0:USTF0",1723819871075,0.3608,58050.0,58049.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1723819871076,0.533024,58050.0,58049.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1723819871285,0.446912,58050.0,58049.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1723819871580,0.45317839,58050.0,58049.0,0.00225838]
["bitfinex-derivatives","BTCF0:USTF0",1723819872386,0.46117839,58050.0,58049.0,0.00225838]
["bitfinex-derivatives","BTCF0:USTF0",1723819872570,0.46117839,58050.0,58049.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1723819872571,0.10537839,58050.0,58049.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1723819873276,0.10537839,58050.0,58049.0,0.08637138]
["bitfinex-derivatives","BTCF0:USTF0",1723819873277,0.01926639,58050.0,58049.0,0.08637138]
["bitfinex-derivatives","BTCF0:USTF0",1723819873884,0.013,58050.0,58049.0,0.08637138]
["bitfinex-derivatives","BTCF0:USTF0",1723819874282,0.013,58050.0,58049.0,1.00317138]
["bitfinex-derivatives","BTCF0:USTF0",1723819874485,0.00025838,58061.0,58060.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1723819874782,0.00646349,58061.0,58060.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1723819875579,0.01746349,58061.0,58060.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1723819876795,0.01125838,58061.0,58060.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1723819877283,0.01125838,58061.0,58060.0,1.002817]
["bitfinex-derivatives","BTCF0:USTF0",1723819877488,0.00613757,58064.0,58063.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1723819877787,0.086072,58077.0,58064.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1723819877983,0.3608,58080.0,58070.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1723819878183,0.086077,58074.0,58070.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1723819878385,0.3608,58080.0,58071.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1723819878386,0.086079,58073.0,58071.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1723819878576,0.36685908,58080.0,58067.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1723819878782,0.3608,58073.0,58066.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1723819879084,0.086086,58067.0,58066.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1723819879287,0.3608,58073.0,58072.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1723819879476,0.00025838,58078.0,58077.0,0.086072]
["bitfinex-derivatives","BTCF0:USTF0",1723819879683,0.00025838,58078.0,58077.0,0.446872]
["bitfinex-derivatives","BTCF0:USTF0",1723819879887,0.009,58080.0,58079.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1723819880083,0.3608,58092.0,58079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819880387,0.3608,58092.0,58091.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1723819880687,0.086056,58088.0,58084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819880985,0.08606,58085.0,58084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819881186,0.086059,58086.0,58080.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1723819881393,0.086064,58083.0,58080.0,0.08632438]
["bitfinex-derivatives","BTCF0:USTF0",1723819881579,0.086059,58086.0,58080.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1723819881780,0.086066,58081.0,58080.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1723819881978,0.172132,58081.0,58080.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1723819882191,0.086073,58076.0,58075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819882392,0.172146,58076.0,58075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819882992,0.086081,58071.0,58068.0,0.087485]
["bitfinex-derivatives","BTCF0:USTF0",1723819883191,0.086081,58071.0,58068.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1723819883590,0.086082,58070.0,58068.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1723819883778,0.086083,58069.0,58068.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1723819883979,0.00025838,58075.0,58069.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1723819884290,0.086089,58065.0,58064.0,0.44714838]
["bitfinex-derivatives","BTCF0:USTF0",1723819884486,0.086089,58065.0,58064.0,0.36105838]
["bitfinex-derivatives","BTCF0:USTF0",1723819885183,0.086103,58056.0,58052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819885387,0.3608,58061.0,58052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819885579,0.086101,58057.0,58054.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1723819885783,0.086101,58057.0,58052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819886194,0.086103,58056.0,58053.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1723819886693,0.3808,58056.0,58045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819886988,0.3808,58056.0,58040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819886989,0.086112,58050.0,58049.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1723819888281,0.087112,58050.0,58049.0,0.00825838]
["bitfinex-derivatives","BTCF0:USTF0",1723819888483,0.173224,58050.0,58049.0,0.00825838]
["bitfinex-derivatives","BTCF0:USTF0",1723819888682,0.173224,58050.0,58042.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1723819888683,0.5298,58050.0,58042.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1723819888887,0.002,58050.0,58042.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1723819889087,0.00811232,58050.0,58042.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1723819889287,0.086113,58050.0,58040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819889483,0.3608,58051.0,58040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819889682,0.6871,58056.0,58050.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1723819889683,0.086107,58053.0,58050.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1723819889894,0.086107,58053.0,58041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819889895,0.086107,58053.0,58051.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1723819890191,0.69315592,58056.0,58041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819890192,0.69403592,58056.0,58048.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1723819890395,0.77925992,58056.0,58046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819890697,0.006,58050.0,58049.0,0.087113]
["bitfinex-derivatives","BTCF0:USTF0",1723819891083,0.33235592,58056.0,58055.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1723819891288,0.086109,58052.0,58051.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723819891596,0.086109,58052.0,58046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819891597,0.086115,58048.0,58046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819891784,0.086109,58052.0,58049.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1723819891986,0.001,58056.0,58049.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1723819891987,0.001,58056.0,58051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819892191,0.001,58056.0,58055.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1723819892799,0.086116,58047.0,58046.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723819893304,0.086111,58051.0,58047.0,0.086115]
["bitfinex-derivatives","BTCF0:USTF0",1723819893690,0.086111,58051.0,58048.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1723819894100,0.5209,58057.0,58048.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1723819894101,0.086112,58050.0,58048.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1723819894293,0.086112,58050.0,58046.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723819894600,0.086112,58050.0,58046.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723819894601,0.086116,58047.0,58046.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723819894794,1.00380466,58050.0,58040.0,0.0512833]
["bitfinex-derivatives","BTCF0:USTF0",1723819894795,0.086115,58048.0,58047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723819895402,0.086113,58049.0,58048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723819895594,0.086125,58041.0,58040.0,0.0512833]
["bitfinex-derivatives","BTCF0:USTF0",1723819895788,0.086125,58041.0,58034.0,0.05102492]
["bitfinex-derivatives","BTCF0:USTF0",1723819895789,0.9509,58041.0,58034.0,0.05102492]
["bitfinex-derivatives","BTCF0:USTF0",1723819895993,0.3608,58039.0,58028.0,0.41195618]
["bitfinex-derivatives","BTCF0:USTF0",1723819896191,0.3608,58039.0,58028.0,0.00013126]
["bitfinex-derivatives","BTCF0:USTF0",1723819896192,0.086143,58029.0,58028.0,0.00013126]
["bitfinex-derivatives","BTCF0:USTF0",1723819897002,0.446943,58029.0,58028.0,0.00013126]
["bitfinex-derivatives","BTCF0:USTF0",1723819897599,0.446943,58029.0,58028.0,0.00113126]
["bitfinex-derivatives","BTCF0:USTF0",1723819897902,0.456943,58029.0,58028.0,0.00113126]
["bitfinex-derivatives","BTCF0:USTF0",1723819898099,0.45306317,58029.0,58028.0,0.00113126]
["bitfinex-derivatives","BTCF0:USTF0",1723819898602,0.08615,58024.0,58023.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1723819898899,1.00006317,58029.0,58023.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1723819898900,0.00612017,58029.0,58028.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1723819899204,0.3608,58030.0,58028.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1723819899408,0.3608,58030.0,58029.0,0.086143]
["bitfinex-derivatives","BTCF0:USTF0",1723819899700,0.36093126,58030.0,58029.0,0.086143]
["bitfinex-derivatives","BTCF0:USTF0",1723819900000,0.08615,58024.0,58023.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1723819900900,0.086144,58028.0,58023.0,0.08641038]
["bitfinex-derivatives","BTCF0:USTF0",1723819901404,0.37306614,58030.0,58023.0,0.08641038]
["bitfinex-derivatives","BTCF0:USTF0",1723819901405,0.005,58029.0,58023.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1723819901702,0.086163,58016.0,58012.0,0.05102492]
["bitfinex-derivatives","BTCF0:USTF0",1723819902003,0.08629526,58015.0,58012.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1723819902195,0.08629526,58015.0,58009.0,0.446972]
["bitfinex-derivatives","BTCF0:USTF0",1723819902503,0.086171,58010.0,58009.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1723819902992,0.086171,58010.0,58002.0,0.00014779]
["bitfinex-derivatives","BTCF0:USTF0",1723819902993,0.3608,58011.0,58006.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1723819903507,0.44697,58011.0,58002.0,0.00014779]
["bitfinex-derivatives","BTCF0:USTF0",1723819904004,0.3608,58005.0,58002.0,0.00014779]
["bitfinex-derivatives","BTCF0:USTF0",1723819904302,0.086213,57982.0,57981.0,0.06836258]
["bitfinex-derivatives","BTCF0:USTF0",1723819904597,0.086213,57982.0,57975.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1723819904598,0.3608,57987.0,57968.0,0.00627592]
["bitfinex-derivatives","BTCF0:USTF0",1723819904799,0.607105,57988.0,57982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819904800,0.001,57988.0,57982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819905003,0.00881967,57991.0,57990.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1723819905203,0.00897685,57991.0,57990.0,0.486201]
["bitfinex-derivatives","BTCF0:USTF0",1723819905509,0.36708819,57999.0,57990.0,0.91732]
["bitfinex-derivatives","BTCF0:USTF0",1723819905704,0.086189,57998.0,57993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819906095,0.36708819,57999.0,57997.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1723819906302,0.36708819,57999.0,57987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819906303,0.36708819,57999.0,57991.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1723819906606,0.086204,57988.0,57987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819907104,0.086197,57993.0,57987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819907407,0.5209,57995.0,57987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819907702,0.5209,57995.0,57991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723819908000,0.086199,57992.0,57991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723819908205,0.5209,57995.0,57987.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723819908402,0.086195,57994.0,57993.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723819908800,0.086195,57994.0,57987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819908997,0.086204,57988.0,57987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819909193,0.00012187,57988.0,57978.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1723819909407,0.086217,57979.0,57978.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1723819909600,0.00012187,57988.0,57978.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1723819909922,0.00012187,57988.0,57987.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1723819910099,0.00012187,57988.0,57987.0,0.486205]
["bitfinex-derivatives","BTCF0:USTF0",1723819910292,0.3608,58002.0,57987.0,0.96566]
["bitfinex-derivatives","BTCF0:USTF0",1723819910493,0.3608,58002.0,58001.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1723819910700,0.086175,58008.0,58001.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1723819910900,0.85579597,58014.0,58001.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1723819910901,0.086178,58006.0,58001.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1723819911107,0.086178,58006.0,58004.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1723819911305,0.086178,58006.0,57999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819911306,0.086178,58005.0,57999.0,0.446986]
["bitfinex-derivatives","BTCF0:USTF0",1723819911606,0.36839988,58009.0,57999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819911800,0.36839988,58009.0,58001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723819912001,0.36839988,58009.0,58005.0,0.086177]
["bitfinex-derivatives","BTCF0:USTF0",1723819912506,0.00025861,58008.0,58005.0,0.086177]
["bitfinex-derivatives","BTCF0:USTF0",1723819913100,0.00025861,58008.0,58001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723819913101,0.5209,58007.0,58001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723819913303,0.086183,58002.0,58001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723819913806,0.086186,58000.0,57999.0,0.00287813]
["bitfinex-derivatives","BTCF0:USTF0",1723819914012,0.967886,58000.0,57999.0,0.00287813]
["bitfinex-derivatives","BTCF0:USTF0",1723819914304,0.8817,58000.0,57989.0,0.132501]
["bitfinex-derivatives","BTCF0:USTF0",1723819914510,0.446994,57995.0,57990.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1723819914703,0.086194,57995.0,57990.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1723819914902,0.086194,57995.0,57989.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1723819915107,0.086194,57995.0,57992.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1723819915316,0.8817,58000.0,57989.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1723819915317,0.086196,57993.0,57989.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1723819915496,0.8837,58000.0,57988.0,0.131903]
["bitfinex-derivatives","BTCF0:USTF0",1723819915497,0.086199,57992.0,57988.0,0.131903]
["bitfinex-derivatives","BTCF0:USTF0",1723819915700,0.0862,57991.0,57988.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1723819915901,0.5209,57989.0,57979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819916305,0.5209,57989.0,57982.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1723819917010,0.5209,57989.0,57979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819917011,0.607103,57989.0,57979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819917201,0.5209,57989.0,57983.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1723819917396,0.5209,57989.0,57979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819917397,0.5209,57989.0,57979.0,0.447017]
["bitfinex-derivatives","BTCF0:USTF0",1723819917602,0.5209,57989.0,57979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819918312,0.086209,57985.0,57979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819918511,0.5209,57989.0,57979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819918512,0.001,57989.0,57979.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723819918713,0.00869162,57989.0,57984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819918912,0.001,57989.0,57988.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1723819919115,0.5209,58002.0,57988.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1723819919116,0.3608,58007.0,57989.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1723819919303,0.3608,58007.0,57998.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1723819919503,0.3608,58007.0,57994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819919703,0.3608,58007.0,58006.0,0.086177]
["bitfinex-derivatives","BTCF0:USTF0",1723819920117,0.00769923,58008.0,58007.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1723819920413,0.3608,58024.0,58007.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723819920613,0.3608,58024.0,58015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819920806,0.36840571,58024.0,58015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819921008,0.36840571,58024.0,58008.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1723819921009,0.36840571,58024.0,58012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819921209,0.3608,58017.0,58016.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1723819921515,0.3608,58017.0,58008.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1723819921703,0.3608,58017.0,58008.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1723819922102,0.3608,58017.0,58006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819922407,0.45554331,58017.0,58016.0,0.00774139]
["bitfinex-derivatives","BTCF0:USTF0",1723819922606,1.57968331,58017.0,58016.0,0.00774139]
["bitfinex-derivatives","BTCF0:USTF0",1723819922808,1.57968331,58017.0,58007.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723819922809,0.086174,58008.0,58007.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723819923006,0.967874,58008.0,58007.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723819923317,1.991208,58008.0,58007.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723819923618,1.03806,58007.0,57985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819923804,0.3608,58000.0,57985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819924006,0.3608,58000.0,57989.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1723819924205,0.3608,58000.0,57985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819924406,0.086199,57992.0,57986.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1723819924610,0.446986,58000.0,57986.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1723819924611,0.0862,57991.0,57986.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1723819924928,0.446986,58000.0,57985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819924929,0.086188,57999.0,57985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819925119,0.02,57999.0,57986.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1723819925322,0.086201,57990.0,57989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723819926712,0.086204,57988.0,57985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819926915,0.001,57991.0,57986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723819926916,0.086205,57987.0,57986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723819927105,0.086205,57987.0,57971.0,0.086228]
["bitfinex-derivatives","BTCF0:USTF0",1723819927106,0.01,57987.0,57971.0,0.086228]
["bitfinex-derivatives","BTCF0:USTF0",1723819927305,0.01,57987.0,57970.0,0.00019974]
["bitfinex-derivatives","BTCF0:USTF0",1723819927306,0.5209,57972.0,57970.0,0.00019974]
["bitfinex-derivatives","BTCF0:USTF0",1723819927703,0.3608,57977.0,57970.0,0.08642874]
["bitfinex-derivatives","BTCF0:USTF0",1723819927907,0.44702,57977.0,57970.0,0.08642874]
["bitfinex-derivatives","BTCF0:USTF0",1723819928115,0.086222,57976.0,57970.0,0.08642874]
["bitfinex-derivatives","BTCF0:USTF0",1723819928820,0.086208,57985.0,57970.0,0.08642874]
["bitfinex-derivatives","BTCF0:USTF0",1723819928821,0.00025861,57979.0,57973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819929004,0.00025861,57979.0,57978.0,0.447018]
["bitfinex-derivatives","BTCF0:USTF0",1723819929210,0.00025861,57979.0,57978.0,1.03278058]
["bitfinex-derivatives","BTCF0:USTF0",1723819929409,0.00025861,57979.0,57978.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1723819929619,0.00025861,57979.0,57975.0,0.06832258]
["bitfinex-derivatives","BTCF0:USTF0",1723819929913,0.00025861,57979.0,57973.0,0.42912258]
["bitfinex-derivatives","BTCF0:USTF0",1723819929914,0.001,57977.0,57973.0,0.42912258]
["bitfinex-derivatives","BTCF0:USTF0",1723819930117,0.001,57977.0,57973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819930416,0.5209,57985.0,57973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819930417,0.086195,57995.0,57985.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1723819930603,0.3608,57998.0,57985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819930803,0.3608,57993.0,57985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819931016,0.5209,57988.0,57985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819931312,0.5209,57988.0,57973.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1723819931313,0.3608,57986.0,57980.0,0.06853544]
["bitfinex-derivatives","BTCF0:USTF0",1723819931517,0.086218,57978.0,57975.0,0.06853544]
["bitfinex-derivatives","BTCF0:USTF0",1723819932019,0.086218,57978.0,57973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819932020,0.086218,57978.0,57974.0,0.06853544]
["bitfinex-derivatives","BTCF0:USTF0",1723819932705,0.0936653,57978.0,57974.0,0.06853544]
["bitfinex-derivatives","BTCF0:USTF0",1723819933111,0.0936653,57978.0,57974.0,0.15475944]
["bitfinex-derivatives","BTCF0:USTF0",1723819933619,0.0946653,57978.0,57974.0,0.15575944]
["bitfinex-derivatives","BTCF0:USTF0",1723819933915,0.0946653,57978.0,57975.0,0.06853544]
["bitfinex-derivatives","BTCF0:USTF0",1723819934119,0.001,57978.0,57976.0,0.06853544]
["bitfinex-derivatives","BTCF0:USTF0",1723819934308,0.001,57978.0,57977.0,0.15475544]
["bitfinex-derivatives","BTCF0:USTF0",1723819934510,0.001,57978.0,57977.0,0.15481177]
["bitfinex-derivatives","BTCF0:USTF0",1723819934710,0.001,57978.0,57977.0,0.60366]
["bitfinex-derivatives","BTCF0:USTF0",1723819934910,0.3608,57987.0,57977.0,1.0031093]
["bitfinex-derivatives","BTCF0:USTF0",1723819935218,0.3608,57987.0,57980.0,0.06858921]
["bitfinex-derivatives","BTCF0:USTF0",1723819935410,0.36856757,57987.0,57980.0,0.06858921]
["bitfinex-derivatives","BTCF0:USTF0",1723819935608,0.36856757,57987.0,57986.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1723819936213,0.36856757,57987.0,57986.0,0.15479621]
["bitfinex-derivatives","BTCF0:USTF0",1723819936214,0.00976757,57987.0,57986.0,0.15479621]
["bitfinex-derivatives","BTCF0:USTF0",1723819936419,0.002,57987.0,57986.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1723819936617,0.002,57987.0,57986.0,0.29400412]
["bitfinex-derivatives","BTCF0:USTF0",1723819936826,0.002,57987.0,57986.0,0.20828082]
["bitfinex-derivatives","BTCF0:USTF0",1723819937115,0.002,57987.0,57986.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1723819937322,0.002,57987.0,57986.0,0.29412558]
["bitfinex-derivatives","BTCF0:USTF0",1723819937511,0.00768924,57991.0,57990.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1723819937707,0.086192,57997.0,57991.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1723819937909,0.5209,58001.0,57991.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1723819938116,0.086177,58007.0,58003.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1723819938317,0.36851592,58005.0,58003.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1723819938513,0.36851592,58005.0,57995.0,0.06857537]
["bitfinex-derivatives","BTCF0:USTF0",1723819938514,0.45469492,58005.0,57995.0,0.06857537]
["bitfinex-derivatives","BTCF0:USTF0",1723819938714,0.086192,57997.0,57992.0,0.06857537]
["bitfinex-derivatives","BTCF0:USTF0",1723819939016,0.967887,58000.0,57993.0,0.06857537]
["bitfinex-derivatives","BTCF0:USTF0",1723819939319,0.3608,58000.0,57999.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1723819939909,0.36105861,58000.0,57999.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1723819940218,0.00771592,58005.0,57999.0,1.364227]
["bitfinex-derivatives","BTCF0:USTF0",1723819940409,0.3608,58010.0,58009.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1723819940816,0.36829469,58010.0,58009.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1723819941011,0.3263,58024.0,58009.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1723819941012,0.412451,58024.0,58009.0,1.27796]
["bitfinex-derivatives","BTCF0:USTF0",1723819941216,0.086151,58024.0,58015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819941428,0.8817,58028.0,58015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819941429,0.3608,58028.0,58015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819941614,0.3608,58028.0,58015.0,0.42935591]
["bitfinex-derivatives","BTCF0:USTF0",1723819941813,0.3608,58028.0,58023.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1723819941814,0.086149,58025.0,58023.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1723819942015,0.3608,58028.0,58016.0,0.06855591]
["bitfinex-derivatives","BTCF0:USTF0",1723819942215,0.36832814,58028.0,58027.0,0.086146]
["bitfinex-derivatives","BTCF0:USTF0",1723819942422,0.36832814,58028.0,58017.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1723819942618,0.36832814,58028.0,58022.0,0.086152]
["bitfinex-derivatives","BTCF0:USTF0",1723819943022,0.36832814,58028.0,58023.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1723819943220,0.38232814,58028.0,58023.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1723819943521,0.014,58024.0,58023.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1723819944124,0.38232814,58028.0,58017.0,0.133959]
["bitfinex-derivatives","BTCF0:USTF0",1723819944125,0.91722814,58028.0,58017.0,0.133959]
["bitfinex-derivatives","BTCF0:USTF0",1723819944424,0.91722814,58028.0,58017.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1723819944425,0.08615,58024.0,58017.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1723819944726,0.10015,58024.0,58021.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1723819945021,0.014,58024.0,58021.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1723819945323,0.014,58024.0,58022.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1723819945526,0.014,58024.0,58015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819945820,0.028,58024.0,58015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819946015,0.028,58024.0,58012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819946218,0.014,58024.0,58018.0,0.086158]
["bitfinex-derivatives","BTCF0:USTF0",1723819946415,0.014,58024.0,58012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819946620,0.086162,58016.0,58012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819946824,0.086162,58016.0,58012.0,0.446968]
["bitfinex-derivatives","BTCF0:USTF0",1723819947026,0.5209,58021.0,58012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819947323,0.086157,58020.0,58012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819947517,0.88274001,58021.0,58012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819947722,0.8817,58021.0,58012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819947919,0.8817,58021.0,58011.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723819947920,0.086166,58013.0,58011.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723819948120,0.086166,58013.0,57995.0,0.00755611]
["bitfinex-derivatives","BTCF0:USTF0",1723819948121,0.086173,58009.0,58003.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1723819948325,0.3608,58007.0,57997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819948525,0.086189,57998.0,57997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819948727,0.3708,58007.0,57997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819948728,0.5209,58001.0,57997.0,0.446989]
["bitfinex-derivatives","BTCF0:USTF0",1723819948926,0.086183,58002.0,57998.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1723819949124,0.086183,58002.0,57999.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1723819949429,0.36831203,58007.0,57997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819949728,0.08643661,58006.0,58001.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1723819949933,0.08643661,58006.0,58002.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1723819950133,0.00025861,58006.0,58005.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1723819950431,0.086179,58005.0,58001.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1723819950638,0.00025861,58006.0,57999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723819951331,0.00425861,58006.0,58005.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1723819951539,0.00425861,58006.0,58005.0,0.446978]
["bitfinex-derivatives","BTCF0:USTF0",1723819951723,0.00751203,58007.0,58006.0,0.086177]
["bitfinex-derivatives","BTCF0:USTF0",1723819952019,0.00751203,58007.0,58005.0,0.964178]
["bitfinex-derivatives","BTCF0:USTF0",1723819952020,0.006,58006.0,58005.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1723819952220,0.006,58006.0,58005.0,0.448298]
["bitfinex-derivatives","BTCF0:USTF0",1723819952421,0.006,58006.0,58005.0,0.446978]
["bitfinex-derivatives","BTCF0:USTF0",1723819952826,0.5209,58015.0,58005.0,0.446978]
["bitfinex-derivatives","BTCF0:USTF0",1723819953037,0.007,58007.0,58006.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1723819953734,0.5209,58015.0,58006.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1723819954031,0.00025861,58011.0,58006.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1723819954232,0.005,58007.0,58000.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723819954432,0.3608,58006.0,58000.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723819954633,0.3608,58005.0,58000.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723819954844,0.08618,58004.0,58000.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723819955135,0.005,58007.0,58006.0,0.086177]
["bitfinex-derivatives","BTCF0:USTF0",1723819955525,0.012,58007.0,58006.0,0.086177]
["bitfinex-derivatives","BTCF0:USTF0",1723819955922,0.007,58007.0,58006.0,0.086177]
["bitfinex-derivatives","BTCF0:USTF0",1723819956336,0.004,58015.0,58010.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1723819956533,0.3608,58019.0,58018.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1723819956831,0.3608,58024.0,58018.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1723819956832,0.36168,58024.0,58023.0,0.086152]
["bitfinex-derivatives","BTCF0:USTF0",1723819957022,0.3608,58024.0,58023.0,0.086152]
["bitfinex-derivatives","BTCF0:USTF0",1723819957228,0.3682965,58024.0,58023.0,0.086152]
["bitfinex-derivatives","BTCF0:USTF0",1723819957530,0.3682965,58024.0,58010.0,0.446971]
["bitfinex-derivatives","BTCF0:USTF0",1723819957531,1.66454975,58024.0,58010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819957727,0.086164,58015.0,58011.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1723819957932,0.086164,58015.0,58010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819957933,0.086164,58015.0,58012.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1723819958133,0.086164,58015.0,58013.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1723819958328,0.88258,58017.0,58015.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1723819958637,0.8817,58017.0,58015.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1723819958931,0.8817,58017.0,58011.0,0.08642761]
["bitfinex-derivatives","BTCF0:USTF0",1723819959123,0.086163,58015.0,58011.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723819959624,0.3608,58017.0,58016.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1723819959824,0.36832843,58017.0,58016.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1723819960332,0.36832843,58017.0,58011.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723819960725,0.011,58015.0,58011.0,0.00125861]
["bitfinex-derivatives","BTCF0:USTF0",1723819960928,0.011,58015.0,58014.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1723819961136,0.36832843,58017.0,58014.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1723819961137,0.3608,58017.0,58014.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1723819961326,0.014,58017.0,58016.0,0.087162]
["bitfinex-derivatives","BTCF0:USTF0",1723819961728,0.028,58017.0,58016.0,1.201942]
["bitfinex-derivatives","BTCF0:USTF0",1723819961933,0.00774129,58023.0,58022.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1723819962139,0.36105861,58029.0,58020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819962454,0.36105861,58029.0,58023.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1723819962455,0.172299,58025.0,58023.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1723819962739,0.08615,58024.0,58023.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1723819963037,0.086149,58025.0,58024.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1723819963223,0.36869193,58029.0,58025.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1723819963427,0.086147,58027.0,58025.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1723819963622,0.36869193,58029.0,58016.0,0.11625591]
["bitfinex-derivatives","BTCF0:USTF0",1723819963843,0.36869193,58029.0,58027.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1723819964137,0.00025861,58029.0,58028.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1723819964529,0.01425861,58029.0,58028.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1723819965434,0.086122,58043.0,58028.0,1.003144]
["bitfinex-derivatives","BTCF0:USTF0",1723819965636,0.5209,58046.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819966029,0.134716,58048.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819966226,0.3618,58051.0,58042.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1723819966430,0.36953291,58051.0,58050.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1723819966631,0.36953291,58051.0,58046.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1723819966831,0.086113,58049.0,58041.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723819967031,0.086113,58049.0,58047.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1723819967240,0.36853291,58051.0,58042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723819967426,0.086112,58050.0,58042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723819967735,0.36853291,58051.0,58042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723819967736,0.08612,58045.0,58042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723819967942,0.086114,58049.0,58042.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1723819968244,0.3608,58046.0,58041.0,0.00325861]
["bitfinex-derivatives","BTCF0:USTF0",1723819968632,0.5209,58045.0,58041.0,0.00325861]
["bitfinex-derivatives","BTCF0:USTF0",1723819968828,0.5668,58045.0,58041.0,0.00325861]
["bitfinex-derivatives","BTCF0:USTF0",1723819969127,0.086118,58046.0,58042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819969327,0.086118,58046.0,58041.0,0.00325861]
["bitfinex-derivatives","BTCF0:USTF0",1723819969328,0.36953291,58051.0,58050.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1723819969734,0.36853291,58051.0,58050.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1723819970133,0.36853291,58051.0,58041.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723819970329,0.37853291,58051.0,58041.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723819970539,0.086111,58050.0,58041.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723819970835,0.086122,58043.0,58041.0,0.08638161]
["bitfinex-derivatives","BTCF0:USTF0",1723819971431,0.3608,58045.0,58041.0,0.08638161]
["bitfinex-derivatives","BTCF0:USTF0",1723819971432,0.086123,58042.0,58041.0,0.08638161]
["bitfinex-derivatives","BTCF0:USTF0",1723819972229,0.3608,58045.0,58042.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1723819972448,0.3608,58045.0,58041.0,0.00725861]
["bitfinex-derivatives","BTCF0:USTF0",1723819972449,0.00774972,58045.0,58041.0,0.00725861]
["bitfinex-derivatives","BTCF0:USTF0",1723819972740,0.3608,58051.0,58041.0,0.36805861]
["bitfinex-derivatives","BTCF0:USTF0",1723819972929,0.3608,58051.0,58042.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1723819973128,0.3608,58051.0,58048.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1723819973337,0.36860168,58051.0,58042.0,0.134222]
["bitfinex-derivatives","BTCF0:USTF0",1723819973740,0.00780168,58051.0,58050.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1723819973942,0.00025861,58052.0,58051.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1723819974330,0.00806344,58052.0,58051.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1723819974535,0.00025861,58052.0,58051.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1723819974731,0.00025861,58052.0,58051.0,0.17222]
["bitfinex-derivatives","BTCF0:USTF0",1723819975241,0.00025861,58052.0,58051.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1723819975430,0.00025861,58052.0,58051.0,1.08902]
["bitfinex-derivatives","BTCF0:USTF0",1723819975941,0.00025861,58052.0,58051.0,1.00291]
["bitfinex-derivatives","BTCF0:USTF0",1723819976135,0.08609,58065.0,58061.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1723819976446,0.5209,58067.0,58061.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1723819976743,0.33505644,58069.0,58061.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1723819977241,0.36882542,58062.0,58061.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1723819977634,0.45491942,58062.0,58061.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1723819977853,0.36882542,58062.0,58058.0,0.086099]
["bitfinex-derivatives","BTCF0:USTF0",1723819978141,0.36882542,58062.0,58059.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1723819978142,0.086096,58061.0,58059.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1723819979146,0.086096,58061.0,58056.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1723819979147,0.3608,58060.0,58056.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1723819979345,0.01702542,58062.0,58056.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1723819979546,0.37782542,58062.0,58056.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1723819979737,0.46392042,58062.0,58056.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1723819979937,0.45492042,58062.0,58059.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1723819980143,0.007,58061.0,58059.0,0.087097]
["bitfinex-derivatives","BTCF0:USTF0",1723819980446,0.093095,58061.0,58060.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1723819980652,0.007,58061.0,58060.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1723819981345,0.007,58061.0,58059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723819981545,0.086097,58060.0,58059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723819981848,0.36882542,58062.0,58061.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1723819981849,0.37282542,58062.0,58061.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1723819982548,0.01202542,58062.0,58061.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1723819983048,0.00802542,58062.0,58061.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1723819983241,0.0862535,58067.0,58064.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1723819983440,0.086088,58066.0,58064.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1723819983646,0.086097,58060.0,58059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723819983953,0.967697,58060.0,58059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723819984750,0.086115,58048.0,58036.0,0.06852749]
["bitfinex-derivatives","BTCF0:USTF0",1723819984962,0.3608,58045.0,58037.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1723819985142,0.086115,58048.0,58037.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1723819985335,0.3608,58050.0,58040.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723819985539,0.086105,58055.0,58052.0,0.086108]
["bitfinex-derivatives","BTCF0:USTF0",1723819985739,0.086107,58053.0,58052.0,0.086108]
["bitfinex-derivatives","BTCF0:USTF0",1723819986341,0.08611,58052.0,58048.0,0.08637138]
["bitfinex-derivatives","BTCF0:USTF0",1723819986544,0.087112,58050.0,58049.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1723819986847,0.001,58050.0,58049.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1723819987455,0.001,58050.0,58041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723819987456,0.5168,58049.0,58040.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723819987645,0.967725,58041.0,58040.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723819987947,0.967725,58041.0,58040.0,0.100126]
["bitfinex-derivatives","BTCF0:USTF0",1723819987948,0.3608,58041.0,58040.0,0.100126]
["bitfinex-derivatives","BTCF0:USTF0",1723819988140,0.5208,58047.0,58040.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723819988141,0.086123,58043.0,58040.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723819988338,0.3608,58044.0,58038.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1723819988538,0.3608,58039.0,58035.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1723819988735,0.086134,58036.0,58035.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1723819990043,0.088134,58036.0,58035.0,0.08639238]
["bitfinex-derivatives","BTCF0:USTF0",1723819990346,0.088134,58036.0,58035.0,0.60331238]
["bitfinex-derivatives","BTCF0:USTF0",1723819990347,0.002,58036.0,58035.0,0.60331238]
["bitfinex-derivatives","BTCF0:USTF0",1723819990546,0.002,58036.0,58035.0,0.08939238]
["bitfinex-derivatives","BTCF0:USTF0",1723819991448,0.09389163,58038.0,58035.0,0.15793086]
["bitfinex-derivatives","BTCF0:USTF0",1723819991652,0.535064,58036.0,58035.0,0.00325838]
["bitfinex-derivatives","BTCF0:USTF0",1723819991849,0.086144,58029.0,58024.0,0.11453848]
["bitfinex-derivatives","BTCF0:USTF0",1723819992038,0.446944,58029.0,58024.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1723819992444,0.086146,58027.0,58024.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1723819992645,0.086147,58026.0,58024.0,0.132149]
["bitfinex-derivatives","BTCF0:USTF0",1723819993139,0.086147,58026.0,58025.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1723819994450,0.3608,58029.0,58026.0,0.086146]
["bitfinex-derivatives","BTCF0:USTF0",1723819994852,0.086146,58027.0,58026.0,0.086146]
["bitfinex-derivatives","BTCF0:USTF0",1723819995055,0.3685508,58029.0,58028.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1723819995852,0.0077508,58029.0,58028.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1723819996147,0.00025838,58031.0,58030.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1723819996342,0.00025838,58031.0,58030.0,0.24082048]
["bitfinex-derivatives","BTCF0:USTF0",1723819996545,0.00025838,58031.0,58030.0,0.15467948]
["bitfinex-derivatives","BTCF0:USTF0",1723819996752,0.00025838,58031.0,58030.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1723819997253,0.00025838,58031.0,58026.0,0.16068448]
["bitfinex-derivatives","BTCF0:USTF0",1723819997555,0.00025838,58031.0,58026.0,0.086146]
["bitfinex-derivatives","BTCF0:USTF0",1723819997556,0.086146,58027.0,58026.0,0.086146]
["bitfinex-derivatives","BTCF0:USTF0",1723819999055,0.00781374,58027.0,58026.0,0.086146]
["bitfinex-derivatives","BTCF0:USTF0",1723819999353,0.086144,58028.0,58027.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1723819999653,0.3608,58030.0,58029.0,0.086143]
["bitfinex-derivatives","BTCF0:USTF0",1723820000053,0.3608,58030.0,58026.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723820000249,0.086146,58027.0,58026.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723820000451,0.627246,58027.0,58019.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1723820000659,0.086156,58020.0,58019.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1723820001048,1.220492,58020.0,58019.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1723820001250,0.086168,58012.0,58011.0,0.00014782]
["bitfinex-derivatives","BTCF0:USTF0",1723820001546,0.446968,58012.0,58011.0,0.00014782]
["bitfinex-derivatives","BTCF0:USTF0",1723820001858,0.38944757,58012.0,58003.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1723820002066,0.086178,58006.0,58003.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1723820002354,0.086178,58006.0,58004.0,0.086179]
["bitfinex-derivatives","BTCF0:USTF0",1723820002750,0.00012619,58005.0,58004.0,0.086179]
["bitfinex-derivatives","BTCF0:USTF0",1723820003953,0.00012619,58005.0,58004.0,0.090179]
["bitfinex-derivatives","BTCF0:USTF0",1723820005257,0.08730419,58005.0,58004.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723820005652,0.00112619,58005.0,58004.0,0.09018]
["bitfinex-derivatives","BTCF0:USTF0",1723820005856,0.00800171,58005.0,58004.0,0.09018]
["bitfinex-derivatives","BTCF0:USTF0",1723820006061,0.00900171,58005.0,58004.0,0.09018]
["bitfinex-derivatives","BTCF0:USTF0",1723820006362,0.09517971,58005.0,58004.0,0.09018]
["bitfinex-derivatives","BTCF0:USTF0",1723820006661,0.09517971,58005.0,58004.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723820006858,0.54215771,58005.0,58004.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723820007248,0.54215771,58005.0,57992.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1723820007249,0.086197,57993.0,57992.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1723820007468,0.086182,58003.0,57994.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1723820007469,0.3608,57995.0,57994.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1723820007756,0.3263,58003.0,58002.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1723820008460,0.3263,58003.0,57999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820008663,0.3263,58003.0,57997.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723820008664,0.086189,57998.0,57997.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723820008860,0.446989,57998.0,57997.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723820009564,0.086196,57993.0,57992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723820009766,0.446996,57993.0,57992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723820010266,0.086199,57992.0,57986.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723820010460,0.086199,57992.0,57989.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1723820010759,0.001,57993.0,57992.0,0.100196]
["bitfinex-derivatives","BTCF0:USTF0",1723820010959,0.001,57993.0,57992.0,0.460996]
["bitfinex-derivatives","BTCF0:USTF0",1723820011151,0.001,57993.0,57992.0,0.100196]
["bitfinex-derivatives","BTCF0:USTF0",1723820011355,0.00898051,57993.0,57992.0,0.100196]
["bitfinex-derivatives","BTCF0:USTF0",1723820011566,0.001,57993.0,57992.0,0.100196]
["bitfinex-derivatives","BTCF0:USTF0",1723820011763,0.001,57993.0,57992.0,0.460996]
["bitfinex-derivatives","BTCF0:USTF0",1723820012061,0.00012619,58005.0,58002.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1723820012255,0.00012619,58005.0,58004.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1723820012651,0.086187,57999.0,57998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820012858,0.00805627,58005.0,57992.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1723820012859,0.5211,58002.0,57992.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1723820013064,0.5211,58002.0,57993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820013360,0.5211,58002.0,58000.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1723820013757,0.607284,58002.0,58000.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1723820013953,0.5211,58002.0,58001.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1723820014155,0.00025861,58003.0,58002.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1723820014361,0.00025861,58003.0,58002.0,0.132883]
["bitfinex-derivatives","BTCF0:USTF0",1723820015163,0.00025861,58003.0,58002.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1723820015461,0.00025861,58003.0,58002.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723820015658,0.44723961,58003.0,58002.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723820015856,0.96833961,58003.0,58002.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723820016059,1.98172061,58003.0,58002.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1723820016362,0.086198,57992.0,57988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820016662,0.70364382,57992.0,57983.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1723820016963,0.70364382,57992.0,57978.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1723820016964,0.61744582,57992.0,57978.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1723820017168,0.086217,57980.0,57978.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1723820017654,0.086213,57982.0,57978.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1723820018055,0.3608,57987.0,57978.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1723820018056,0.00025861,57986.0,57978.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1723820018259,0.00025861,57986.0,57985.0,0.086167]
["bitfinex-derivatives","BTCF0:USTF0",1723820019261,0.00025861,57986.0,57985.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1723820019262,0.00125861,57986.0,57985.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1723820019458,0.00225861,57986.0,57985.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1723820019857,0.00225861,57986.0,57985.0,0.182415]
["bitfinex-derivatives","BTCF0:USTF0",1723820020060,1e-08,57986.0,57985.0,1.269775]
["bitfinex-derivatives","BTCF0:USTF0",1723820020763,1e-08,57986.0,57985.0,1.10770429]
["bitfinex-derivatives","BTCF0:USTF0",1723820020964,1e-08,57986.0,57985.0,1.25770429]
["bitfinex-derivatives","BTCF0:USTF0",1723820021269,1e-08,57986.0,57985.0,0.10413629]
["bitfinex-derivatives","BTCF0:USTF0",1723820021455,0.00100001,57986.0,57985.0,0.11013629]
["bitfinex-derivatives","BTCF0:USTF0",1723820022264,0.00100001,57986.0,57985.0,0.26488277]
["bitfinex-derivatives","BTCF0:USTF0",1723820022659,0.00100001,57986.0,57985.0,0.11013629]
["bitfinex-derivatives","BTCF0:USTF0",1723820022861,0.00100001,57986.0,57985.0,0.102207]
["bitfinex-derivatives","BTCF0:USTF0",1723820023165,0.00100001,57986.0,57985.0,0.619567]
["bitfinex-derivatives","BTCF0:USTF0",1723820024158,0.00100001,57986.0,57985.0,0.6879965]
["bitfinex-derivatives","BTCF0:USTF0",1723820024358,0.00100001,57986.0,57985.0,0.68801302]
["bitfinex-derivatives","BTCF0:USTF0",1723820024770,0.00100001,57986.0,57985.0,0.102207]
["bitfinex-derivatives","BTCF0:USTF0",1723820024966,0.00100001,57986.0,57985.0,1.105775]
["bitfinex-derivatives","BTCF0:USTF0",1723820025165,0.00025861,57991.0,57990.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1723820025365,0.00025861,57991.0,57990.0,0.49834833]
["bitfinex-derivatives","BTCF0:USTF0",1723820025567,0.00025861,57991.0,57990.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1723820026267,0.00025861,57991.0,57990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723820026268,0.60755761,57991.0,57990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723820026473,0.60755761,57991.0,57990.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1723820026661,0.086208,57985.0,57984.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723820026862,0.086208,57985.0,57980.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723820026863,0.086209,57984.0,57980.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723820027063,0.086209,57984.0,57978.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1723820027064,0.086217,57979.0,57978.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1723820027269,0.086217,57979.0,57967.0,0.08572306]
["bitfinex-derivatives","BTCF0:USTF0",1723820027270,0.086223,57975.0,57974.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1723820027565,0.3608,57979.0,57974.0,0.05134733]
["bitfinex-derivatives","BTCF0:USTF0",1723820027763,0.086221,57977.0,57976.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1723820027964,0.3608,57979.0,57978.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1723820028164,0.36899724,57979.0,57978.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1723820028775,0.45521424,57979.0,57978.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1723820029072,0.36096482,57979.0,57978.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1723820029375,0.0457,57992.0,57978.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1723820029376,0.3608,57995.0,57994.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1723820029580,0.00794226,57995.0,57994.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1723820029766,0.44699,57998.0,57995.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1723820029963,0.00830653,57997.0,57995.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1723820030178,0.086196,57993.0,57991.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1723820030372,0.00013881,57992.0,57991.0,0.05143446]
["bitfinex-derivatives","BTCF0:USTF0",1723820030574,0.00013881,57992.0,57991.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1723820030762,0.08633681,57992.0,57991.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1723820030968,0.172398,57991.0,57990.0,0.05143446]
["bitfinex-derivatives","BTCF0:USTF0",1723820031171,0.418,57991.0,57988.0,0.05143446]
["bitfinex-derivatives","BTCF0:USTF0",1723820031474,0.086204,57988.0,57987.0,0.05143446]
["bitfinex-derivatives","BTCF0:USTF0",1723820031669,0.086205,57987.0,57986.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723820031869,0.096205,57987.0,57986.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723820032062,0.69977,57987.0,57986.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723820032567,0.18241,57987.0,57986.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723820032874,0.09629696,57987.0,57986.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723820033172,0.09629696,57987.0,57986.0,0.00925861]
["bitfinex-derivatives","BTCF0:USTF0",1723820033173,0.09729696,57987.0,57986.0,0.00925861]
["bitfinex-derivatives","BTCF0:USTF0",1723820033562,0.09729696,57987.0,57979.0,0.05149804]
["bitfinex-derivatives","BTCF0:USTF0",1723820033563,0.086211,57983.0,57979.0,0.05149804]
["bitfinex-derivatives","BTCF0:USTF0",1723820033763,0.00097196,57987.0,57978.0,0.05153804]
["bitfinex-derivatives","BTCF0:USTF0",1723820033969,0.00097196,57987.0,57983.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1723820033970,0.08621,57984.0,57983.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1723820034161,9.196e-05,57987.0,57984.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1723820034372,0.086207,57986.0,57984.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1723820034579,0.086208,57985.0,57981.0,0.13771104]
["bitfinex-derivatives","BTCF0:USTF0",1723820034872,0.00309196,57987.0,57982.0,0.05149804]
["bitfinex-derivatives","BTCF0:USTF0",1723820035075,0.00309196,57987.0,57983.0,0.05149804]
["bitfinex-derivatives","BTCF0:USTF0",1723820035268,0.00309196,57987.0,57986.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1723820035669,0.00109196,57987.0,57986.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1723820035871,0.086209,57985.0,57983.0,0.13770804]
["bitfinex-derivatives","BTCF0:USTF0",1723820036077,0.447009,57984.0,57983.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1723820036276,0.447009,57984.0,57983.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723820036781,0.086212,57983.0,57981.0,0.05149804]
["bitfinex-derivatives","BTCF0:USTF0",1723820036969,0.086212,57983.0,57982.0,0.05149804]
["bitfinex-derivatives","BTCF0:USTF0",1723820037179,0.086212,57983.0,57979.0,0.06857928]
["bitfinex-derivatives","BTCF0:USTF0",1723820037486,0.086212,57983.0,57982.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1723820037680,0.3608,57984.0,57982.0,0.0515094]
["bitfinex-derivatives","BTCF0:USTF0",1723820037972,0.086211,57983.0,57982.0,0.0515094]
["bitfinex-derivatives","BTCF0:USTF0",1723820038173,0.106211,57983.0,57982.0,0.0515094]
["bitfinex-derivatives","BTCF0:USTF0",1723820038373,1.144711,57983.0,57982.0,0.0515094]
["bitfinex-derivatives","BTCF0:USTF0",1723820038572,1.144711,57983.0,57978.0,0.06861928]
["bitfinex-derivatives","BTCF0:USTF0",1723820038573,1.144711,57983.0,57978.0,0.04754424]
["bitfinex-derivatives","BTCF0:USTF0",1723820038776,1.144711,57983.0,57978.0,0.05155801]
["bitfinex-derivatives","BTCF0:USTF0",1723820038777,0.3608,57979.0,57978.0,0.05155801]
["bitfinex-derivatives","BTCF0:USTF0",1723820038974,0.3608,57979.0,57978.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723820038975,0.38093881,57979.0,57978.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723820039675,0.46715581,57979.0,57978.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723820039879,0.46715581,57979.0,57978.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1723820039880,0.45721099,57979.0,57978.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1723820040175,0.36099399,57979.0,57978.0,0.095258]
["bitfinex-derivatives","BTCF0:USTF0",1723820040371,0.36099399,57979.0,57978.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1723820040572,0.36099399,57979.0,57978.0,0.095258]
["bitfinex-derivatives","BTCF0:USTF0",1723820040573,0.36199399,57979.0,57978.0,0.095258]
["bitfinex-derivatives","BTCF0:USTF0",1723820040769,0.44821099,57979.0,57978.0,0.06054216]
["bitfinex-derivatives","BTCF0:USTF0",1723820040965,0.44821099,57979.0,57978.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1723820041164,0.45921099,57979.0,57978.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1723820041970,1.90988499,57979.0,57978.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1723820042171,0.086235,57967.0,57966.0,0.05150216]
["bitfinex-derivatives","BTCF0:USTF0",1723820042470,0.086242,57963.0,57961.0,0.13774616]
["bitfinex-derivatives","BTCF0:USTF0",1723820042669,0.3808,57967.0,57961.0,0.05150216]
["bitfinex-derivatives","BTCF0:USTF0",1723820042670,0.086242,57962.0,57961.0,0.05150216]
["bitfinex-derivatives","BTCF0:USTF0",1723820042876,0.086242,57962.0,57960.0,0.05149906]
["bitfinex-derivatives","BTCF0:USTF0",1723820042877,0.086244,57961.0,57960.0,0.05149906]
["bitfinex-derivatives","BTCF0:USTF0",1723820043065,0.37093881,57962.0,57960.0,0.05149906]
["bitfinex-derivatives","BTCF0:USTF0",1723820043066,0.36093881,57962.0,57960.0,0.05149906]
["bitfinex-derivatives","BTCF0:USTF0",1723820043266,0.36093881,57962.0,57961.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1723820043668,0.36093881,57962.0,57961.0,0.096244]
["bitfinex-derivatives","BTCF0:USTF0",1723820044076,0.3691386,57962.0,57961.0,0.14772188]
["bitfinex-derivatives","BTCF0:USTF0",1723820044267,0.3691386,57962.0,57961.0,0.096284]
["bitfinex-derivatives","BTCF0:USTF0",1723820045168,0.3691386,57962.0,57961.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1723820045169,0.4553806,57962.0,57961.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1723820045378,0.4573806,57962.0,57961.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723820046167,0.3711386,57962.0,57961.0,0.087284]
["bitfinex-derivatives","BTCF0:USTF0",1723820046472,0.3608,57967.0,57966.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1723820046678,0.00025861,57968.0,57967.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1723820046975,0.00025861,57968.0,57967.0,0.13769471]
["bitfinex-derivatives","BTCF0:USTF0",1723820047179,0.00025861,57968.0,57965.0,0.06857928]
["bitfinex-derivatives","BTCF0:USTF0",1723820047374,0.086239,57964.0,57963.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1723820047674,0.44729361,57968.0,57966.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1723820048071,0.087235,57967.0,57966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723820048669,0.087235,57967.0,57964.0,0.13769611]
["bitfinex-derivatives","BTCF0:USTF0",1723820048877,0.36105861,57968.0,57964.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1723820048878,0.36305861,57968.0,57964.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1723820049177,0.5211,57965.0,57961.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723820049881,0.172484,57962.0,57961.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723820050175,0.086254,57954.0,57953.0,0.00022217]
["bitfinex-derivatives","BTCF0:USTF0",1723820050376,0.447054,57954.0,57953.0,0.00022217]
["bitfinex-derivatives","BTCF0:USTF0",1723820050578,0.086264,57948.0,57946.0,0.13772411]
["bitfinex-derivatives","BTCF0:USTF0",1723820050878,0.01,57948.0,57940.0,0.09775811]
["bitfinex-derivatives","BTCF0:USTF0",1723820051080,0.3608,57942.0,57937.0,0.06857928]
["bitfinex-derivatives","BTCF0:USTF0",1723820051283,0.086278,57938.0,57934.0,0.0514542]
["bitfinex-derivatives","BTCF0:USTF0",1723820051483,0.08628,57937.0,57934.0,0.0514542]
["bitfinex-derivatives","BTCF0:USTF0",1723820051777,0.08628,57937.0,57935.0,0.0514542]
["bitfinex-derivatives","BTCF0:USTF0",1723820051778,0.60757973,57936.0,57935.0,0.0514542]
["bitfinex-derivatives","BTCF0:USTF0",1723820051981,0.60757973,57936.0,57933.0,0.0514542]
["bitfinex-derivatives","BTCF0:USTF0",1723820051982,0.086284,57934.0,57933.0,0.0514542]
["bitfinex-derivatives","BTCF0:USTF0",1723820052171,0.52129873,57936.0,57929.0,0.0514542]
["bitfinex-derivatives","BTCF0:USTF0",1723820052505,0.086292,57929.0,57923.0,0.0514542]
["bitfinex-derivatives","BTCF0:USTF0",1723820052674,0.3608,57930.0,57929.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1723820053078,0.3608,57930.0,57925.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1723820053079,0.086293,57928.0,57925.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1723820053283,0.3608,57930.0,57923.0,0.0514542]
["bitfinex-derivatives","BTCF0:USTF0",1723820053284,0.5211,57929.0,57923.0,0.0514542]
["bitfinex-derivatives","BTCF0:USTF0",1723820053585,0.086299,57924.0,57923.0,0.0514542]
["bitfinex-derivatives","BTCF0:USTF0",1723820053885,0.0863,57923.0,57922.0,0.0995542]
["bitfinex-derivatives","BTCF0:USTF0",1723820054187,0.5211,57929.0,57922.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1723820054378,0.0863,57924.0,57922.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1723820054584,0.0863,57924.0,57923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723820054774,0.00025883,57928.0,57923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723820054980,0.00025883,57928.0,57927.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1723820055176,0.00025883,57928.0,57922.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1723820055376,0.0863,57923.0,57922.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1723820055585,0.08655283,57928.0,57922.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1723820055882,0.00025883,57928.0,57922.0,0.137402]
["bitfinex-derivatives","BTCF0:USTF0",1723820056089,0.00025883,57928.0,57923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723820056090,0.00125883,57928.0,57923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723820056385,0.00125883,57928.0,57914.0,0.42937928]
["bitfinex-derivatives","BTCF0:USTF0",1723820056386,0.086312,57915.0,57910.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1723820056589,0.968218,57911.0,57910.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1723820056974,1.79994,57911.0,57897.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1723820057175,0.086338,57898.0,57897.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1723820057382,0.8819,57901.0,57886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820057383,0.3608,57899.0,57886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820057586,0.086339,57897.0,57893.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1723820057790,0.086339,57897.0,57893.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1723820058088,0.08655394,57896.0,57893.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1723820058385,0.08655394,57896.0,57881.0,0.00797765]
["bitfinex-derivatives","BTCF0:USTF0",1723820058386,0.8819,57894.0,57881.0,0.00797765]
["bitfinex-derivatives","BTCF0:USTF0",1723820058589,0.086361,57883.0,57877.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1723820058786,0.5211,57887.0,57886.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1723820059089,0.5211,57887.0,57881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820059301,0.08637,57876.0,57875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820059584,0.00018908,57876.0,57875.0,0.45531878]
["bitfinex-derivatives","BTCF0:USTF0",1723820060285,0.3618,57883.0,57876.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1723820060491,0.086366,57879.0,57876.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1723820060687,0.3608,57883.0,57875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820060888,0.00025908,57881.0,57880.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1723820061186,0.0004559,57881.0,57880.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1723820061386,0.0004559,57881.0,57875.0,0.447171]
["bitfinex-derivatives","BTCF0:USTF0",1723820061578,0.08637,57876.0,57875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820061785,0.086369,57877.0,57875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820062084,0.5211,57880.0,57875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820062385,0.0014559,57881.0,57875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820062590,0.00973048,57881.0,57879.0,0.08627861]
["bitfinex-derivatives","BTCF0:USTF0",1723820062783,0.0014559,57881.0,57879.0,0.08627861]
["bitfinex-derivatives","BTCF0:USTF0",1723820062983,0.0014559,57881.0,57880.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1723820062984,0.0004559,57881.0,57880.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1723820063585,0.0004559,57881.0,57880.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1723820063790,0.0014559,57881.0,57880.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1723820063986,0.0878189,57881.0,57880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723820064396,0.0014559,57881.0,57880.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1723820064692,0.0014559,57881.0,57880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723820064693,0.6099189,57881.0,57880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723820065989,0.0024559,57881.0,57880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723820066294,0.0888189,57881.0,57880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723820066485,0.0024559,57881.0,57880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723820066885,0.0024559,57881.0,57880.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1723820067092,0.3608,57883.0,57882.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1723820067299,0.8819,57901.0,57893.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1723820067687,0.00096001,57901.0,57900.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1723820067885,0.00811437,57904.0,57903.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1723820068192,0.3608,57910.0,57899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820068193,0.00801998,57910.0,57899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820068388,0.3608,57911.0,57900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820068588,0.086318,57912.0,57900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820068785,0.5211,57914.0,57900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820068991,0.3608,57921.0,57914.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1723820068992,0.086307,57919.0,57914.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1723820069189,0.086307,57919.0,57911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820069499,0.3608,57921.0,57914.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1723820070086,0.3608,57921.0,57911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820070499,0.3608,57921.0,57916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820070692,0.00025908,57923.0,57922.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1723820070998,0.086283,57935.0,57928.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1723820071193,0.086283,57935.0,57928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820071402,0.36874349,57940.0,57928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820071695,0.36874349,57940.0,57922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820071888,0.086282,57935.0,57922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820072084,0.014,57923.0,57922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820072292,0.086282,57935.0,57922.0,0.965022]
["bitfinex-derivatives","BTCF0:USTF0",1723820072293,0.005,57935.0,57922.0,0.965022]
["bitfinex-derivatives","BTCF0:USTF0",1723820072491,0.005,57935.0,57934.0,0.086283]
["bitfinex-derivatives","BTCF0:USTF0",1723820072989,0.005,57935.0,57929.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1723820072990,0.00025908,57937.0,57936.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1723820073395,0.00025908,57937.0,57936.0,1.004081]
["bitfinex-derivatives","BTCF0:USTF0",1723820073589,0.3608,57947.0,57946.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1723820073792,0.36877063,57947.0,57946.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1723820074099,0.36877063,57947.0,57942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820074100,0.3608,57956.0,57942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820074297,0.3608,57962.0,57942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820074298,0.086268,57945.0,57942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820074595,0.3608,57951.0,57942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820074786,0.3608,57951.0,57945.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1723820074989,0.3608,57951.0,57942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820075193,0.3608,57951.0,57949.0,0.086262]
["bitfinex-derivatives","BTCF0:USTF0",1723820075589,0.3608,57951.0,57944.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1723820075791,0.08593219,57947.0,57942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723820076088,0.3618,57951.0,57942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723820076495,0.448059,57951.0,57945.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1723820076698,0.086261,57950.0,57945.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1723820076994,0.3678,57951.0,57942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820077299,0.007,57951.0,57950.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1723820077511,0.007,57951.0,57950.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1723820077800,0.086238,57965.0,57950.0,0.61134]
["bitfinex-derivatives","BTCF0:USTF0",1723820078094,0.086238,57965.0,57958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820078294,0.086238,57965.0,57961.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1723820078490,0.00818666,57966.0,57954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820078690,0.3608,57967.0,57966.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1723820078994,0.3608,57967.0,57954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820078995,0.3608,57967.0,57960.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1723820079196,0.08624,57964.0,57960.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1723820079406,0.002,57965.0,57961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723820079898,0.3608,57962.0,57958.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723820080099,0.001,57965.0,57958.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723820080297,0.086244,57961.0,57958.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723820080701,0.3608,57962.0,57958.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723820080995,0.3608,57962.0,57954.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1723820080996,0.3608,57959.0,57954.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1723820081195,0.08625,57957.0,57954.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1723820082194,4e-05,57955.0,57954.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1723820082395,0.086263,57948.0,57943.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1723820082597,0.3608,57949.0,57943.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1723820082796,0.3608,57949.0,57940.0,0.0542087]
["bitfinex-derivatives","BTCF0:USTF0",1723820083102,0.3608,57949.0,57948.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1723820083898,0.3608,57949.0,57948.0,0.08687649]
["bitfinex-derivatives","BTCF0:USTF0",1723820084097,0.36904601,57949.0,57948.0,0.08687649]
["bitfinex-derivatives","BTCF0:USTF0",1723820084698,0.3608,57949.0,57948.0,0.08687649]
["bitfinex-derivatives","BTCF0:USTF0",1723820085101,0.3618,57949.0,57948.0,1.25085949]
["bitfinex-derivatives","BTCF0:USTF0",1723820085305,1e-08,57955.0,57953.0,0.086256]
["bitfinex-derivatives","BTCF0:USTF0",1723820085496,1e-08,57955.0,57954.0,0.447054]
["bitfinex-derivatives","BTCF0:USTF0",1723820085805,1e-08,57955.0,57954.0,1.114694]
["bitfinex-derivatives","BTCF0:USTF0",1723820085995,1e-08,57955.0,57954.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1723820086702,0.001,57955.0,57954.0,0.08686749]
["bitfinex-derivatives","BTCF0:USTF0",1723820086894,0.00925983,57955.0,57954.0,0.08686749]
["bitfinex-derivatives","BTCF0:USTF0",1723820087606,0.37005983,57955.0,57954.0,0.08686749]
["bitfinex-derivatives","BTCF0:USTF0",1723820087993,0.37105983,57955.0,57954.0,0.09686749]
["bitfinex-derivatives","BTCF0:USTF0",1723820088312,0.37105983,57955.0,57954.0,0.10286749]
["bitfinex-derivatives","BTCF0:USTF0",1723820088602,0.001,57955.0,57954.0,0.09286749]
["bitfinex-derivatives","BTCF0:USTF0",1723820088807,0.00025884,57960.0,57955.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1723820088808,0.3608,57956.0,57955.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1723820090014,0.3618,57956.0,57955.0,0.09214723]
["bitfinex-derivatives","BTCF0:USTF0",1723820091006,0.00025884,57960.0,57959.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1723820091007,1e-08,57960.0,57959.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1723820091195,0.00827735,57963.0,57960.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1723820091399,0.3608,57968.0,57967.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1723820091697,0.3608,57968.0,57962.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1723820091902,0.086238,57965.0,57959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820092093,0.086238,57965.0,57963.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1723820092299,0.3608,57968.0,57959.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1723820092507,0.3608,57962.0,57961.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1723820093602,0.37057665,57968.0,57967.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1723820094402,0.36957665,57968.0,57967.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1723820094600,0.37057665,57968.0,57967.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1723820094806,0.37057665,57968.0,57967.0,0.08699901]
["bitfinex-derivatives","BTCF0:USTF0",1723820095007,0.45580965,57968.0,57967.0,0.00076401]
["bitfinex-derivatives","BTCF0:USTF0",1723820095206,0.38157665,57968.0,57961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723820095397,0.447042,57962.0,57961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723820095603,0.457042,57962.0,57961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723820095904,0.447042,57962.0,57961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723820096500,0.447082,57962.0,57961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723820096899,0.447082,57962.0,57956.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1723820097105,0.086244,57961.0,57960.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1723820098109,0.36184,57962.0,57961.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1723820098298,0.37037179,57962.0,57961.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1723820098499,0.36937179,57962.0,57961.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1723820099210,0.36937179,57962.0,57961.0,0.1376982]
["bitfinex-derivatives","BTCF0:USTF0",1723820099604,0.36937179,57962.0,57961.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1723820099605,0.00857179,57962.0,57961.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1723820099805,0.00857179,57962.0,57961.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1723820100006,0.00857179,57962.0,57961.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723820100007,0.09481379,57962.0,57961.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723820100204,0.09481379,57962.0,57961.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1723820100205,0.00857179,57962.0,57961.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1723820100611,0.00857179,57962.0,57961.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723820100808,0.09481379,57962.0,57961.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1723820101202,0.10481379,57962.0,57961.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1723820101510,0.10481379,57962.0,57961.0,0.05656161]
["bitfinex-derivatives","BTCF0:USTF0",1723820101808,0.10481379,57962.0,57961.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1723820102010,0.10481379,57962.0,57961.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1723820102216,0.01857179,57962.0,57961.0,0.092284]
["bitfinex-derivatives","BTCF0:USTF0",1723820102414,0.00857179,57962.0,57961.0,0.17800706]
["bitfinex-derivatives","BTCF0:USTF0",1723820102605,4e-05,57962.0,57961.0,0.73568585]
["bitfinex-derivatives","BTCF0:USTF0",1723820102810,4e-05,57962.0,57961.0,0.21608585]
["bitfinex-derivatives","BTCF0:USTF0",1723820103110,4e-05,57962.0,57961.0,0.21308585]
["bitfinex-derivatives","BTCF0:USTF0",1723820103815,4e-05,57962.0,57961.0,0.3159892]
["bitfinex-derivatives","BTCF0:USTF0",1723820104117,4e-05,57962.0,57961.0,0.3169892]
["bitfinex-derivatives","BTCF0:USTF0",1723820104515,4e-05,57962.0,57961.0,0.3189892]
["bitfinex-derivatives","BTCF0:USTF0",1723820104918,4e-05,57962.0,57961.0,0.21608585]
["bitfinex-derivatives","BTCF0:USTF0",1723820105519,4e-05,57962.0,57961.0,0.3189892]
["bitfinex-derivatives","BTCF0:USTF0",1723820105918,4e-05,57962.0,57961.0,0.21608585]
["bitfinex-derivatives","BTCF0:USTF0",1723820106224,0.086282,57962.0,57961.0,0.21608585]
["bitfinex-derivatives","BTCF0:USTF0",1723820106510,0.086282,57962.0,57961.0,0.30213082]
["bitfinex-derivatives","BTCF0:USTF0",1723820106713,0.096282,57962.0,57961.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1723820107211,0.096282,57962.0,57961.0,0.21653809]
["bitfinex-derivatives","BTCF0:USTF0",1723820107212,0.086282,57962.0,57961.0,0.21653809]
["bitfinex-derivatives","BTCF0:USTF0",1723820107417,0.086282,57962.0,57961.0,0.08908593]
["bitfinex-derivatives","BTCF0:USTF0",1723820107614,0.086282,57962.0,57961.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1723820108018,0.086282,57962.0,57961.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723820108206,0.172524,57962.0,57961.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723820108413,1.023882,57962.0,57958.0,0.06882206]
["bitfinex-derivatives","BTCF0:USTF0",1723820108612,1.197366,57962.0,57961.0,0.01253569]
["bitfinex-derivatives","BTCF0:USTF0",1723820108827,0.086251,57956.0,57955.0,0.05165087]
["bitfinex-derivatives","BTCF0:USTF0",1723820109012,0.258759,57955.0,57954.0,0.05165087]
["bitfinex-derivatives","BTCF0:USTF0",1723820109209,0.086257,57952.0,57950.0,0.02197139]
["bitfinex-derivatives","BTCF0:USTF0",1723820109411,0.086257,57952.0,57939.0,0.08604593]
["bitfinex-derivatives","BTCF0:USTF0",1723820109412,0.08627,57943.0,57939.0,0.08604593]
["bitfinex-derivatives","BTCF0:USTF0",1723820109626,0.08627,57943.0,57920.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1723820109627,0.086279,57937.0,57935.0,0.08604593]
["bitfinex-derivatives","BTCF0:USTF0",1723820109920,0.086281,57936.0,57935.0,0.08604424]
["bitfinex-derivatives","BTCF0:USTF0",1723820110106,0.086281,57936.0,57934.0,0.17232724]
["bitfinex-derivatives","BTCF0:USTF0",1723820110309,0.36176001,57940.0,57935.0,0.48786014]
["bitfinex-derivatives","BTCF0:USTF0",1723820110515,0.36176001,57940.0,57939.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1723820110516,0.3608,57940.0,57939.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1723820110710,0.3608,57940.0,57939.0,0.21333614]
["bitfinex-derivatives","BTCF0:USTF0",1723820111023,0.001,57959.0,57940.0,0.51776]
["bitfinex-derivatives","BTCF0:USTF0",1723820111214,0.00104,57962.0,57957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820111410,4e-05,57962.0,57958.0,0.20922511]
["bitfinex-derivatives","BTCF0:USTF0",1723820111611,0.00838484,57962.0,57961.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1723820111911,0.3608,57973.0,57967.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1723820112529,0.3608,57977.0,57967.0,0.48263803]
["bitfinex-derivatives","BTCF0:USTF0",1723820112821,0.086229,57971.0,57969.0,0.17216819]
["bitfinex-derivatives","BTCF0:USTF0",1723820113024,0.086229,57971.0,57961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723820113025,0.3608,57961.0,57939.0,0.07693373]
["bitfinex-derivatives","BTCF0:USTF0",1723820113321,0.086281,57936.0,57935.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723820113617,0.086281,57936.0,57929.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1723820113618,0.5216,57936.0,57922.0,0.10312049]
["bitfinex-derivatives","BTCF0:USTF0",1723820113807,0.7216,57923.0,57915.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1723820114006,0.3608,57916.0,57915.0,0.36369473]
["bitfinex-derivatives","BTCF0:USTF0",1723820114212,0.447111,57916.0,57915.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1723820114414,0.627111,57916.0,57915.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1723820114615,0.447111,57916.0,57915.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1723820114818,0.7608,57916.0,57913.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1723820115019,0.7608,57916.0,57896.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1723820115020,0.93361716,57914.0,57896.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1723820115212,0.7216,57897.0,57896.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1723820115613,0.7216,57897.0,57896.0,0.40892735]
["bitfinex-derivatives","BTCF0:USTF0",1723820116010,0.72176915,57897.0,57896.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1723820116220,0.72180915,57897.0,57896.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1723820117322,0.72180915,57897.0,57896.0,0.40892735]
["bitfinex-derivatives","BTCF0:USTF0",1723820117323,0.36100915,57897.0,57896.0,0.40892735]
["bitfinex-derivatives","BTCF0:USTF0",1723820117512,0.00025908,57902.0,57896.0,1.16972735]
["bitfinex-derivatives","BTCF0:USTF0",1723820117713,0.00025908,57902.0,57901.0,0.44986035]
["bitfinex-derivatives","BTCF0:USTF0",1723820117919,0.3608,57906.0,57905.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1723820118121,0.3608,57921.0,57909.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1723820118316,0.3608,57921.0,57917.0,0.36352735]
["bitfinex-derivatives","BTCF0:USTF0",1723820118517,0.3608,57921.0,57913.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1723820118518,0.3608,57921.0,57905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820118723,0.3608,57915.0,57914.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1723820119018,0.3608,57915.0,57913.0,0.36352735]
["bitfinex-derivatives","BTCF0:USTF0",1723820119322,0.086317,57912.0,57911.0,0.36352735]
["bitfinex-derivatives","BTCF0:USTF0",1723820119528,0.3608,57915.0,57913.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1723820119820,0.3608,57915.0,57914.0,0.36352735]
["bitfinex-derivatives","BTCF0:USTF0",1723820120013,0.3608,57915.0,57909.0,0.00025908]
["bitfinex-derivatives","BTCF0:USTF0",1723820120014,0.086317,57912.0,57909.0,0.00025908]
["bitfinex-derivatives","BTCF0:USTF0",1723820120222,0.3608,57915.0,57914.0,0.36352735]
["bitfinex-derivatives","BTCF0:USTF0",1723820120413,0.3608,57915.0,57914.0,0.44984135]
["bitfinex-derivatives","BTCF0:USTF0",1723820120925,0.3738,57915.0,57914.0,0.44984135]
["bitfinex-derivatives","BTCF0:USTF0",1723820121222,0.460112,57915.0,57914.0,0.36352735]
["bitfinex-derivatives","BTCF0:USTF0",1723820121424,0.3738,57915.0,57914.0,0.00029905]
["bitfinex-derivatives","BTCF0:USTF0",1723820121630,0.460112,57915.0,57914.0,0.00029905]
["bitfinex-derivatives","BTCF0:USTF0",1723820121811,0.461112,57915.0,57914.0,0.00029905]
["bitfinex-derivatives","BTCF0:USTF0",1723820122130,0.474112,57915.0,57914.0,0.3648264]
["bitfinex-derivatives","BTCF0:USTF0",1723820122317,0.3878,57915.0,57914.0,0.3648264]
["bitfinex-derivatives","BTCF0:USTF0",1723820122627,0.3878,57915.0,57914.0,0.4511404]
["bitfinex-derivatives","BTCF0:USTF0",1723820123014,0.08632,57910.0,57909.0,0.00025908]
["bitfinex-derivatives","BTCF0:USTF0",1723820123215,0.08632,57910.0,57889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820123216,0.086331,57903.0,57896.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723820123425,0.3608,57902.0,57896.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723820123618,0.3608,57902.0,57879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820123619,0.447139,57897.0,57879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820123924,0.447139,57897.0,57882.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1723820123925,0.3608,57889.0,57882.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1723820124115,0.447161,57883.0,57873.0,0.36098389]
["bitfinex-derivatives","BTCF0:USTF0",1723820124314,0.3608,57883.0,57882.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1723820124622,0.019,57910.0,57882.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723820124821,0.019,57910.0,57902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820124822,0.086326,57906.0,57902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820125133,0.086308,57918.0,57902.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723820125333,0.6094,57922.0,57914.0,0.447114]
["bitfinex-derivatives","BTCF0:USTF0",1723820125334,0.695702,57922.0,57914.0,0.447114]
["bitfinex-derivatives","BTCF0:USTF0",1723820125528,0.6094,57922.0,57914.0,0.447114]
["bitfinex-derivatives","BTCF0:USTF0",1723820125718,0.3608,57923.0,57914.0,0.447114]
["bitfinex-derivatives","BTCF0:USTF0",1723820125914,0.24172,57931.0,57914.0,1.6396]
["bitfinex-derivatives","BTCF0:USTF0",1723820126117,0.5270819,57946.0,57929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820126629,0.086268,57945.0,57929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820126823,0.086268,57945.0,57938.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1723820127014,0.3608,57946.0,57943.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1723820127213,0.6104,57953.0,57934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820127214,0.3608,57947.0,57934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820127427,0.00025908,57943.0,57940.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1723820127926,0.00025908,57943.0,57941.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1723820128428,0.00025908,57943.0,57942.0,0.51776]
["bitfinex-derivatives","BTCF0:USTF0",1723820128623,0.3608,57968.0,57942.0,0.51776]
["bitfinex-derivatives","BTCF0:USTF0",1723820128624,0.086235,57967.0,57942.0,0.51776]
["bitfinex-derivatives","BTCF0:USTF0",1723820128930,0.3608,57968.0,57962.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1723820129129,0.095326,57973.0,57967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820129315,0.3608,57971.0,57961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820130116,0.3608,57971.0,57964.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1723820130718,0.3608,57971.0,57961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820131421,0.3628,57971.0,57961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820131625,0.002,57971.0,57969.0,0.447031]
["bitfinex-derivatives","BTCF0:USTF0",1723820131930,0.00025883,57972.0,57971.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1723820131931,1e-08,57972.0,57971.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1723820132329,1e-08,57972.0,57971.0,1.003709]
["bitfinex-derivatives","BTCF0:USTF0",1723820132533,1e-08,57972.0,57971.0,0.603709]
["bitfinex-derivatives","BTCF0:USTF0",1723820132724,1e-08,57972.0,57971.0,1.003709]
["bitfinex-derivatives","BTCF0:USTF0",1723820133128,0.36935492,57993.0,57977.0,0.086219]
["bitfinex-derivatives","BTCF0:USTF0",1723820133327,0.36935492,57993.0,57981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820133629,0.086205,57987.0,57981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820134622,0.0001643,57990.0,57981.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723820134824,0.0001643,57990.0,57981.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723820135221,0.0001643,57990.0,57989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820135525,0.6094,58012.0,57989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820135526,0.08618,58004.0,57989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820135725,0.086182,58003.0,57994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820135929,0.086187,57999.0,57994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820136129,0.086172,58010.0,57994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820136332,0.086193,57995.0,57994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820136638,0.086201,57990.0,57989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820136938,0.086201,57990.0,57989.0,0.36105883]
["bitfinex-derivatives","BTCF0:USTF0",1723820137233,0.3608,57995.0,57989.0,0.36105883]
["bitfinex-derivatives","BTCF0:USTF0",1723820137721,0.086183,58003.0,57996.0,0.086191]
["bitfinex-derivatives","BTCF0:USTF0",1723820137922,0.086185,58001.0,57994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820138127,0.011,57999.0,57994.0,0.447953]
["bitfinex-derivatives","BTCF0:USTF0",1723820138329,0.011,57999.0,57998.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1723820138738,0.00821599,58007.0,58003.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1723820138926,0.3608,58011.0,58000.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1723820139129,0.3608,58011.0,58006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820139130,0.44697,58011.0,58006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820139436,0.086162,58016.0,58006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820139627,0.3699878,58017.0,58011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820139827,0.3691078,58017.0,58006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820140331,0.086175,58007.0,58006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820140526,0.086175,58007.0,58001.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1723820140732,0.3608,58010.0,58000.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1723820141033,0.3608,58005.0,58003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723820141234,0.08618,58004.0,58003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723820141434,0.08618,58004.0,58000.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1723820141435,0.086184,58001.0,58000.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1723820142035,0.086195,57994.0,57993.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723820142445,0.086188,57999.0,57993.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723820142628,0.086181,58003.0,57993.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723820142825,0.086181,58003.0,57997.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1723820143034,0.3698,58005.0,57997.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1723820143035,0.086183,58002.0,57997.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1723820143243,0.086183,58002.0,57993.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723820143244,0.086182,58003.0,57994.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1723820143424,0.009,58005.0,57994.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1723820143425,0.01741984,58005.0,57999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820143631,0.01741984,58005.0,58003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723820143944,0.009,58005.0,58004.0,0.44698]
["bitfinex-derivatives","BTCF0:USTF0",1723820144446,0.00025782,58006.0,58005.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1723820145044,0.01,58005.0,58004.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1723820145237,0.01,58005.0,58004.0,0.44902]
["bitfinex-derivatives","BTCF0:USTF0",1723820145634,0.603378,58005.0,58004.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723820145838,0.086178,58005.0,58004.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723820146239,0.00025782,58006.0,58005.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1723820147040,0.00025782,58006.0,58005.0,0.087178]
["bitfinex-derivatives","BTCF0:USTF0",1723820147544,0.00025782,58006.0,58005.0,0.087218]
["bitfinex-derivatives","BTCF0:USTF0",1723820147842,0.53749782,58006.0,57994.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1723820148028,0.3608,58004.0,57994.0,0.3610586]
["bitfinex-derivatives","BTCF0:USTF0",1723820148334,0.3608,58004.0,58003.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1723820148743,1.278,58004.0,57994.0,0.3610586]
["bitfinex-derivatives","BTCF0:USTF0",1723820149036,0.086193,57995.0,57994.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1723820149243,0.086193,57995.0,57994.0,0.0012586]
["bitfinex-derivatives","BTCF0:USTF0",1723820149244,0.106193,57995.0,57994.0,0.0012586]
["bitfinex-derivatives","BTCF0:USTF0",1723820149540,0.086193,57995.0,57994.0,0.0012586]
["bitfinex-derivatives","BTCF0:USTF0",1723820150147,0.086233,57995.0,57994.0,0.0012586]
["bitfinex-derivatives","BTCF0:USTF0",1723820150328,0.096233,57995.0,57994.0,0.0012586]
["bitfinex-derivatives","BTCF0:USTF0",1723820150535,0.086233,57995.0,57994.0,0.0012586]
["bitfinex-derivatives","BTCF0:USTF0",1723820150838,4e-05,57995.0,57994.0,0.0012586]
["bitfinex-derivatives","BTCF0:USTF0",1723820151139,4e-05,57995.0,57994.0,0.0874536]
["bitfinex-derivatives","BTCF0:USTF0",1723820151140,0.00872339,57995.0,57994.0,0.0874536]
["bitfinex-derivatives","BTCF0:USTF0",1723820151341,4e-05,57995.0,57994.0,0.0874536]
["bitfinex-derivatives","BTCF0:USTF0",1723820151544,0.01304,57995.0,57994.0,0.0884536]
["bitfinex-derivatives","BTCF0:USTF0",1723820152436,0.01304,57995.0,57994.0,0.0022586]
["bitfinex-derivatives","BTCF0:USTF0",1723820152633,0.109233,57995.0,57994.0,0.0022586]
["bitfinex-derivatives","BTCF0:USTF0",1723820152939,0.109233,57995.0,57978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820152940,1.026513,57995.0,57982.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1723820153143,0.3608,57991.0,57978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820153338,0.3608,57986.0,57978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820153543,0.3608,57986.0,57974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820153544,0.3608,57979.0,57974.0,0.447024]
["bitfinex-derivatives","BTCF0:USTF0",1723820153736,0.3608,57979.0,57974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820154547,0.086224,57974.0,57971.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1723820154840,0.086226,57973.0,57971.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1723820155346,0.086226,57973.0,57971.0,0.0864866]
["bitfinex-derivatives","BTCF0:USTF0",1723820155644,0.3608,57974.0,57971.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1723820155843,0.3608,57974.0,57973.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1723820156037,0.36931617,57974.0,57973.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1723820156738,0.37031617,57974.0,57972.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723820156940,0.45654017,57974.0,57973.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723820157447,0.45854017,57974.0,57973.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723820158246,0.45554017,57974.0,57973.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723820158435,0.45854017,57974.0,57973.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723820158639,0.37531617,57974.0,57973.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1723820158939,0.98902117,57974.0,57962.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1723820159136,0.3608,57969.0,57962.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1723820159339,0.3608,57969.0,57959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820159638,0.3608,57969.0,57944.0,0.1021804]
["bitfinex-derivatives","BTCF0:USTF0",1723820159639,0.086247,57959.0,57938.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1723820159843,0.3608,57950.0,57949.0,0.086262]
["bitfinex-derivatives","BTCF0:USTF0",1723820160032,0.3608,57950.0,57939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820160033,0.44706,57950.0,57939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820160238,0.3608,57950.0,57939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820160440,0.3608,57950.0,57943.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1723820160747,0.00013139,57949.0,57943.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1723820160938,0.00013139,57949.0,57948.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1723820161133,0.00025882,57954.0,57948.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1723820161338,0.00025882,57954.0,57947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820161339,0.00025882,57954.0,57953.0,0.447056]
["bitfinex-derivatives","BTCF0:USTF0",1723820161940,0.086236,57967.0,57962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723820161941,0.086236,57966.0,57962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723820162136,0.086239,57965.0,57962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723820162333,0.00853447,57967.0,57962.0,0.088242]
["bitfinex-derivatives","BTCF0:USTF0",1723820162548,0.086239,57964.0,57962.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1723820162735,0.086241,57963.0,57962.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1723820162938,0.086252,57956.0,57953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820163147,0.086246,57960.0,57956.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1723820163341,0.455038,57965.0,57959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820163537,0.008,57965.0,57959.0,0.447045]
["bitfinex-derivatives","BTCF0:USTF0",1723820163743,0.008,57965.0,57961.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1723820164046,0.008,57963.0,57962.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1723820165743,0.01673382,57963.0,57962.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1723820165947,0.00873382,57963.0,57959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820166145,0.008,57963.0,57962.0,0.087242]
["bitfinex-derivatives","BTCF0:USTF0",1723820166739,0.016,57963.0,57962.0,0.087242]
["bitfinex-derivatives","BTCF0:USTF0",1723820167242,0.008,57963.0,57962.0,0.087242]
["bitfinex-derivatives","BTCF0:USTF0",1723820167444,0.00870423,57968.0,57962.0,0.87836]
["bitfinex-derivatives","BTCF0:USTF0",1723820167652,0.00025882,57968.0,57967.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1723820167849,0.086236,57966.0,57959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723820168152,0.00025882,57968.0,57966.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1723820168353,0.00025882,57968.0,57961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820168544,0.086236,57967.0,57966.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1723820168744,0.00025882,57968.0,57967.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1723820169943,0.00025882,57968.0,57967.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1723820170349,0.00025882,57968.0,57967.0,0.447075]
["bitfinex-derivatives","BTCF0:USTF0",1723820170553,0.00025882,57968.0,57967.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1723820170758,0.08649182,57968.0,57967.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723820171544,0.08649182,57968.0,57967.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723820171950,0.47729182,57968.0,57967.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723820172250,0.36105882,57968.0,57967.0,0.087275]
["bitfinex-derivatives","BTCF0:USTF0",1723820172656,0.00025882,57968.0,57967.0,0.087275]
["bitfinex-derivatives","BTCF0:USTF0",1723820173248,0.00025882,57968.0,57967.0,0.448075]
["bitfinex-derivatives","BTCF0:USTF0",1723820173744,0.3263,57982.0,57967.0,0.448075]
["bitfinex-derivatives","BTCF0:USTF0",1723820173745,0.3263,57989.0,57967.0,1.42936]
["bitfinex-derivatives","BTCF0:USTF0",1723820174061,0.086206,57987.0,57985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820174256,0.00863138,57989.0,57985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820174449,0.24152,57993.0,57988.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1723820174646,0.086202,57989.0,57988.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1723820174852,0.086202,57989.0,57978.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1723820174853,0.3618,57989.0,57978.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1723820175044,0.3618,57989.0,57983.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1723820175243,0.3618,57989.0,57988.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1723820175754,0.3608,57989.0,57988.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1723820175958,0.448002,57989.0,57988.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1723820176453,0.447002,57989.0,57988.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1723820176654,0.086208,57985.0,57984.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1723820176852,0.086208,57985.0,57971.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1723820176853,0.01,57985.0,57971.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1723820177160,0.3608,57982.0,57968.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1723820177451,0.086218,57979.0,57976.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1723820177643,0.3618,57988.0,57976.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1723820177842,0.086213,57982.0,57980.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1723820178047,0.01488,57989.0,57978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820178249,0.014,57989.0,57988.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1723820178858,0.014,57989.0,57988.0,0.447004]
["bitfinex-derivatives","BTCF0:USTF0",1723820178859,0.007,57989.0,57988.0,0.447004]
["bitfinex-derivatives","BTCF0:USTF0",1723820179054,0.00843844,57990.0,57989.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1723820180451,0.01343844,57990.0,57989.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1723820181450,0.01843844,57990.0,57989.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1723820181846,0.10463944,57990.0,57989.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723820182046,0.086215,57980.0,57979.0,0.447016]
["bitfinex-derivatives","BTCF0:USTF0",1723820182247,0.93575844,57990.0,57976.0,0.36105882]
["bitfinex-derivatives","BTCF0:USTF0",1723820182248,0.01843844,57990.0,57976.0,0.36105882]
["bitfinex-derivatives","BTCF0:USTF0",1723820182455,0.01843844,57990.0,57989.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1723820183254,0.01343844,57990.0,57989.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1723820183454,0.01443844,57990.0,57989.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1723820183654,0.00943844,57990.0,57989.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1723820183852,0.00843844,57990.0,57989.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1723820184052,0.01343844,57990.0,57989.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1723820184252,0.09963944,57990.0,57989.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1723820184457,0.10463944,57990.0,57989.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1723820185654,0.46543944,57990.0,57989.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1723820185857,0.46543944,57990.0,57989.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723820186061,0.10463944,57990.0,57989.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723820186362,0.10463944,57990.0,57976.0,0.42942246]
["bitfinex-derivatives","BTCF0:USTF0",1723820186363,1.31655844,57990.0,57976.0,0.42942246]
["bitfinex-derivatives","BTCF0:USTF0",1723820186562,0.3608,57983.0,57976.0,0.36105882]
["bitfinex-derivatives","BTCF0:USTF0",1723820187168,0.086218,57979.0,57976.0,0.36105882]
["bitfinex-derivatives","BTCF0:USTF0",1723820187362,0.3608,57983.0,57980.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1723820187574,0.3608,57983.0,57976.0,0.37405882]
["bitfinex-derivatives","BTCF0:USTF0",1723820187784,0.1727711,57977.0,57976.0,0.37405882]
["bitfinex-derivatives","BTCF0:USTF0",1723820187971,0.1065511,57977.0,57976.0,0.01325882]
["bitfinex-derivatives","BTCF0:USTF0",1723820188172,0.0865511,57977.0,57976.0,0.01325882]
["bitfinex-derivatives","BTCF0:USTF0",1723820188676,0.4473511,57977.0,57976.0,0.01325882]
["bitfinex-derivatives","BTCF0:USTF0",1723820188879,0.0868822,57977.0,57976.0,0.01325882]
["bitfinex-derivatives","BTCF0:USTF0",1723820189182,0.0865511,57977.0,57976.0,0.01325882]
["bitfinex-derivatives","BTCF0:USTF0",1723820189679,0.0885511,57977.0,57976.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1723820190068,0.0885511,57977.0,57976.0,0.08647982]
["bitfinex-derivatives","BTCF0:USTF0",1723820190274,0.0023311,57977.0,57976.0,0.08647982]
["bitfinex-derivatives","BTCF0:USTF0",1723820190473,0.0023311,57977.0,57976.0,0.25892182]
["bitfinex-derivatives","BTCF0:USTF0",1723820190676,0.00025882,57982.0,57981.0,0.172428]
["bitfinex-derivatives","BTCF0:USTF0",1723820191079,0.3608,57989.0,57988.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1723820191382,0.00851715,57989.0,57985.0,0.447007]
["bitfinex-derivatives","BTCF0:USTF0",1723820191576,8e-05,57990.0,57986.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1723820191781,8e-05,57990.0,57989.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1723820192284,8e-05,57990.0,57989.0,0.172404]
["bitfinex-derivatives","BTCF0:USTF0",1723820192583,8e-05,57990.0,57989.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1723820192787,8e-05,57990.0,57989.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1723820193175,0.00408,57990.0,57989.0,0.172444]
["bitfinex-derivatives","BTCF0:USTF0",1723820193483,0.00408,57990.0,57989.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1723820193683,0.00408,57990.0,57989.0,0.15460564]
["bitfinex-derivatives","BTCF0:USTF0",1723820193876,0.00408,57990.0,57989.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1723820194073,0.00808,57990.0,57989.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1723820195285,0.094281,57990.0,57989.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1723820195584,0.094281,57990.0,57989.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723820195772,0.00808,57990.0,57989.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1723820195972,0.01663068,57990.0,57989.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1723820196177,0.00808,57990.0,57989.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1723820198077,0.00808,57990.0,57989.0,1.089764]
["bitfinex-derivatives","BTCF0:USTF0",1723820198078,0.004,57990.0,57989.0,1.089764]
["bitfinex-derivatives","BTCF0:USTF0",1723820198281,0.00025813,57995.0,57994.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1723820198487,0.00025813,57995.0,57994.0,0.446995]
["bitfinex-derivatives","BTCF0:USTF0",1723820199480,0.00025813,57995.0,57994.0,0.4473718]
["bitfinex-derivatives","BTCF0:USTF0",1723820199678,0.01025813,57995.0,57994.0,0.4473718]
["bitfinex-derivatives","BTCF0:USTF0",1723820199879,0.01625813,57995.0,57994.0,0.4483718]
["bitfinex-derivatives","BTCF0:USTF0",1723820201472,0.10245113,57995.0,57994.0,0.0875718]
["bitfinex-derivatives","BTCF0:USTF0",1723820202085,0.01625813,57995.0,57994.0,0.0875718]
["bitfinex-derivatives","BTCF0:USTF0",1723820203992,0.10245113,57995.0,57994.0,0.0875718]
["bitfinex-derivatives","BTCF0:USTF0",1723820205486,0.10245113,57995.0,57994.0,0.0013768]
["bitfinex-derivatives","BTCF0:USTF0",1723820205690,0.11245113,57995.0,57994.0,0.0013768]
["bitfinex-derivatives","BTCF0:USTF0",1723820205991,0.10245113,57995.0,57994.0,0.0013768]
["bitfinex-derivatives","BTCF0:USTF0",1723820206285,0.01625813,57995.0,57994.0,0.0875718]
["bitfinex-derivatives","BTCF0:USTF0",1723820208185,0.01625813,57995.0,57994.0,0.15618269]
["bitfinex-derivatives","BTCF0:USTF0",1723820208383,0.01625813,57995.0,57994.0,0.24237769]
["bitfinex-derivatives","BTCF0:USTF0",1723820208693,0.01625813,57995.0,57994.0,0.1737668]
["bitfinex-derivatives","BTCF0:USTF0",1723820208882,0.01625813,57995.0,57994.0,0.0875718]
["bitfinex-derivatives","BTCF0:USTF0",1723820209383,0.01625813,57995.0,57994.0,0.15626207]
["bitfinex-derivatives","BTCF0:USTF0",1723820209587,0.01625813,57995.0,57994.0,0.0875718]
["bitfinex-derivatives","BTCF0:USTF0",1723820210183,0.01625813,57995.0,57994.0,0.15625724]
["bitfinex-derivatives","BTCF0:USTF0",1723820210590,0.10245113,57995.0,57994.0,0.07006224]
["bitfinex-derivatives","BTCF0:USTF0",1723820210796,0.10245113,57995.0,57994.0,0.0013768]
["bitfinex-derivatives","BTCF0:USTF0",1723820210992,0.72592413,57995.0,57994.0,0.0013768]
["bitfinex-derivatives","BTCF0:USTF0",1723820211187,0.086201,57990.0,57989.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1723820211386,0.467001,57990.0,57989.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1723820211591,0.467001,57990.0,57976.0,0.0003311]
["bitfinex-derivatives","BTCF0:USTF0",1723820211592,0.086215,57981.0,57976.0,0.06901654]
["bitfinex-derivatives","BTCF0:USTF0",1723820211783,0.3608,57990.0,57976.0,0.0003311]
["bitfinex-derivatives","BTCF0:USTF0",1723820211985,0.086214,57982.0,57976.0,0.06901654]
["bitfinex-derivatives","BTCF0:USTF0",1723820212184,0.3808,57990.0,57979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820212185,0.086207,57986.0,57979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820212693,0.086207,57986.0,57977.0,0.06868544]
["bitfinex-derivatives","BTCF0:USTF0",1723820212694,0.086208,57985.0,57983.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1723820213596,0.086209,57984.0,57983.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1723820213892,0.086209,57984.0,57983.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1723820214094,0.603609,57984.0,57983.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1723820214486,0.603609,57984.0,57983.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1723820214487,0.086209,57984.0,57983.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1723820214684,0.3608,57985.0,57983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723820214889,0.00859797,57986.0,57985.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1723820215089,0.4125,57991.0,57990.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1723820215395,0.00071493,57995.0,57994.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1723820216496,0.00471493,57995.0,57994.0,0.087195]
["bitfinex-derivatives","BTCF0:USTF0",1723820216799,0.01471493,57995.0,57994.0,0.0884233]
["bitfinex-derivatives","BTCF0:USTF0",1723820220405,0.01471493,57995.0,57994.0,0.15710874]
["bitfinex-derivatives","BTCF0:USTF0",1723820220708,0.01471493,57995.0,57994.0,0.0884233]
["bitfinex-derivatives","BTCF0:USTF0",1723820221501,0.71438093,57995.0,57994.0,0.0022283]
["bitfinex-derivatives","BTCF0:USTF0",1723820221803,1.16502626,57995.0,57994.0,0.0022283]
["bitfinex-derivatives","BTCF0:USTF0",1723820222097,0.71438093,57995.0,57994.0,0.0022283]
["bitfinex-derivatives","BTCF0:USTF0",1723820222702,1.11438093,57995.0,57994.0,0.0022283]
["bitfinex-derivatives","BTCF0:USTF0",1723820223203,0.258603,57990.0,57985.0,0.06878174]
["bitfinex-derivatives","BTCF0:USTF0",1723820223391,0.086217,57979.0,57978.0,0.00272819]
["bitfinex-derivatives","BTCF0:USTF0",1723820223595,0.3708,57979.0,57977.0,0.00272819]
["bitfinex-derivatives","BTCF0:USTF0",1723820223795,0.3708,57979.0,57976.0,0.0003311]
["bitfinex-derivatives","BTCF0:USTF0",1723820223796,0.3608,57979.0,57976.0,0.0003311]
["bitfinex-derivatives","BTCF0:USTF0",1723820224414,0.08622,57977.0,57976.0,0.0003311]
["bitfinex-derivatives","BTCF0:USTF0",1723820224702,0.3608,57979.0,57978.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1723820224896,0.36959962,57979.0,57978.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1723820225800,0.45581662,57979.0,57978.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1723820226102,0.36959962,57979.0,57978.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1723820226304,0.00025882,57983.0,57982.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1723820227099,0.086196,57993.0,57982.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1723820227305,0.086196,57993.0,57989.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1723820227602,0.0006851,57995.0,57981.0,0.08443231]
["bitfinex-derivatives","BTCF0:USTF0",1723820227603,0.446998,57992.0,57990.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1723820227804,0.446998,57992.0,57991.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1723820228103,0.086198,57992.0,57991.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1723820229016,0.086202,57990.0,57987.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1723820229200,0.086202,57990.0,57986.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1723820229501,0.086204,57989.0,57988.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1723820230806,0.086205,57987.0,57986.0,0.08646482]
["bitfinex-derivatives","BTCF0:USTF0",1723820231501,0.006,57989.0,57988.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1723820231700,0.08440889,58001.0,57988.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1723820231701,0.05159921,57997.0,57994.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1723820231903,0.00025882,57997.0,57994.0,0.49853469]
["bitfinex-derivatives","BTCF0:USTF0",1723820232101,0.00025882,57997.0,57994.0,0.446995]
["bitfinex-derivatives","BTCF0:USTF0",1723820232695,0.05134039,58009.0,57994.0,0.84523231]
["bitfinex-derivatives","BTCF0:USTF0",1723820232898,0.3608,58012.0,58010.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1723820233607,0.3608,58012.0,58002.0,0.41233248]
["bitfinex-derivatives","BTCF0:USTF0",1723820233608,0.3608,58012.0,58011.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1723820233908,0.086151,58024.0,58011.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1723820233909,0.05134039,58016.0,58011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820234108,0.3263,58034.0,58015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820234109,0.05134039,58028.0,58015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820234299,0.41214039,58036.0,58033.0,0.086137]
["bitfinex-derivatives","BTCF0:USTF0",1723820234604,0.36950501,58036.0,58027.0,0.05144576]
["bitfinex-derivatives","BTCF0:USTF0",1723820234804,0.41208348,58028.0,58021.0,0.05144576]
["bitfinex-derivatives","BTCF0:USTF0",1723820235102,0.086147,58026.0,58021.0,0.05144576]
["bitfinex-derivatives","BTCF0:USTF0",1723820235304,0.05128348,58032.0,58021.0,0.05144576]
["bitfinex-derivatives","BTCF0:USTF0",1723820235506,0.05128348,58031.0,58024.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1723820236006,0.086146,58027.0,58025.0,0.086148]
["bitfinex-derivatives","BTCF0:USTF0",1723820236507,0.086146,58027.0,58021.0,0.05144576]
["bitfinex-derivatives","BTCF0:USTF0",1723820236508,0.08614,58031.0,58023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820236709,0.004,58032.0,58031.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1723820237303,0.004,58032.0,58031.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1723820237611,0.004,58032.0,58031.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1723820237801,0.00025737,58040.0,58039.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1723820238195,0.00879002,58040.0,58039.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1723820238909,0.01679002,58040.0,58039.0,0.087128]
["bitfinex-derivatives","BTCF0:USTF0",1723820239298,0.01679002,58040.0,58039.0,0.0878131]
["bitfinex-derivatives","BTCF0:USTF0",1723820240006,0.02225737,58040.0,58039.0,0.0878131]
["bitfinex-derivatives","BTCF0:USTF0",1723820240304,0.02225737,58040.0,58039.0,1.0046931]
["bitfinex-derivatives","BTCF0:USTF0",1723820240507,0.6871,58053.0,58045.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1723820240699,0.086113,58050.0,58046.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1723820240902,0.086119,58045.0,58044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820241300,0.086113,58049.0,58039.0,0.0016851]
["bitfinex-derivatives","BTCF0:USTF0",1723820241505,0.086126,58040.0,58039.0,0.0006851]
["bitfinex-derivatives","BTCF0:USTF0",1723820241710,0.001,58040.0,58039.0,0.0016851]
["bitfinex-derivatives","BTCF0:USTF0",1723820241908,0.32718,58050.0,58039.0,0.3624851]
["bitfinex-derivatives","BTCF0:USTF0",1723820242207,0.3263,58050.0,58039.0,0.3624851]
["bitfinex-derivatives","BTCF0:USTF0",1723820242405,0.3263,58050.0,58048.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1723820242607,0.412412,58050.0,58048.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1723820242907,0.086118,58046.0,58039.0,0.3634851]
["bitfinex-derivatives","BTCF0:USTF0",1723820243102,0.3608,58048.0,58039.0,0.3634851]
["bitfinex-derivatives","BTCF0:USTF0",1723820243696,0.086119,58045.0,58039.0,0.3634851]
["bitfinex-derivatives","BTCF0:USTF0",1723820243901,0.3608,58048.0,58039.0,0.3634851]
["bitfinex-derivatives","BTCF0:USTF0",1723820244103,0.086113,58049.0,58039.0,0.3634851]
["bitfinex-derivatives","BTCF0:USTF0",1723820244310,0.008,58046.0,58039.0,0.0026851]
["bitfinex-derivatives","BTCF0:USTF0",1723820244507,0.446926,58040.0,58039.0,0.0026851]
["bitfinex-derivatives","BTCF0:USTF0",1723820245100,1.373806,58040.0,58039.0,0.0026851]
["bitfinex-derivatives","BTCF0:USTF0",1723820245307,0.086145,58028.0,58024.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1723820245502,0.3608,58030.0,58028.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1723820245717,0.3608,58035.0,58025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820246010,0.3608,58035.0,58034.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1723820247010,0.3608,58035.0,58034.0,0.08630053]
["bitfinex-derivatives","BTCF0:USTF0",1723820247211,0.3698,58035.0,58034.0,0.08730053]
["bitfinex-derivatives","BTCF0:USTF0",1723820247607,0.009,58035.0,58034.0,0.08730053]
["bitfinex-derivatives","BTCF0:USTF0",1723820247805,0.009,58035.0,58034.0,0.00116553]
["bitfinex-derivatives","BTCF0:USTF0",1723820248208,0.019,58035.0,58034.0,0.00216553]
["bitfinex-derivatives","BTCF0:USTF0",1723820248511,0.105134,58035.0,58034.0,0.00216553]
["bitfinex-derivatives","BTCF0:USTF0",1723820248700,0.465934,58035.0,58034.0,0.00216553]
["bitfinex-derivatives","BTCF0:USTF0",1723820248901,0.086141,58030.0,58029.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1723820249115,0.38944519,58030.0,58015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820249302,0.3608,58024.0,58015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820249504,0.3608,58019.0,58007.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1723820249814,0.3608,58012.0,58003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820250110,0.086168,58012.0,58003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820250310,0.3608,58019.0,58008.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1723820250514,0.086168,58012.0,58008.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1723820250916,0.086169,58011.0,58005.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1723820251108,0.3608,58012.0,58003.0,0.3610586]
["bitfinex-derivatives","BTCF0:USTF0",1723820251414,0.086174,58008.0,58006.0,0.08630169]
["bitfinex-derivatives","BTCF0:USTF0",1723820251709,0.0002586,58015.0,58006.0,0.00012569]
["bitfinex-derivatives","BTCF0:USTF0",1723820251710,0.446975,58007.0,58006.0,0.00012569]
["bitfinex-derivatives","BTCF0:USTF0",1723820252112,0.00910606,58015.0,58006.0,0.00012569]
["bitfinex-derivatives","BTCF0:USTF0",1723820252309,0.0002586,58015.0,58014.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1723820252609,0.0864216,58015.0,58007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820253012,0.0002586,58015.0,58007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820253308,0.0002586,58015.0,58014.0,0.44794081]
["bitfinex-derivatives","BTCF0:USTF0",1723820254814,0.0012586,58015.0,58014.0,0.45994081]
["bitfinex-derivatives","BTCF0:USTF0",1723820255617,0.0022586,58015.0,58014.0,0.46294081]
["bitfinex-derivatives","BTCF0:USTF0",1723820255808,0.0022586,58015.0,58014.0,0.98006081]
["bitfinex-derivatives","BTCF0:USTF0",1723820256002,0.0022586,58015.0,58014.0,0.97906081]
["bitfinex-derivatives","BTCF0:USTF0",1723820256509,0.0022586,58015.0,58014.0,1.37206081]
["bitfinex-derivatives","BTCF0:USTF0",1723820256711,0.0022586,58015.0,58014.0,0.46194081]
["bitfinex-derivatives","BTCF0:USTF0",1723820257214,0.0022586,58015.0,58014.0,0.45494081]
["bitfinex-derivatives","BTCF0:USTF0",1723820257215,0.0012586,58015.0,58014.0,0.45494081]
["bitfinex-derivatives","BTCF0:USTF0",1723820257415,0.0022586,58015.0,58014.0,0.46194081]
["bitfinex-derivatives","BTCF0:USTF0",1723820257611,0.0022586,58015.0,58014.0,0.10114081]
["bitfinex-derivatives","BTCF0:USTF0",1723820258012,0.0022586,58015.0,58014.0,0.01497581]
["bitfinex-derivatives","BTCF0:USTF0",1723820258208,0.0884216,58015.0,58014.0,0.01497581]
["bitfinex-derivatives","BTCF0:USTF0",1723820258412,0.0022586,58015.0,58014.0,0.10114081]
["bitfinex-derivatives","BTCF0:USTF0",1723820258608,0.0884216,58015.0,58014.0,0.01497581]
["bitfinex-derivatives","BTCF0:USTF0",1723820258915,0.6055416,58015.0,58014.0,0.01497581]
["bitfinex-derivatives","BTCF0:USTF0",1723820259114,0.0884216,58015.0,58014.0,0.01497581]
["bitfinex-derivatives","BTCF0:USTF0",1723820259615,0.6255416,58015.0,58014.0,0.01497581]
["bitfinex-derivatives","BTCF0:USTF0",1723820259816,0.0884216,58015.0,58014.0,0.01497581]
["bitfinex-derivatives","BTCF0:USTF0",1723820260215,0.0904216,58015.0,58014.0,0.00797581]
["bitfinex-derivatives","BTCF0:USTF0",1723820260410,0.0894216,58015.0,58014.0,0.00097581]
["bitfinex-derivatives","BTCF0:USTF0",1723820260718,0.0924216,58015.0,58014.0,0.00097581]
["bitfinex-derivatives","BTCF0:USTF0",1723820260916,0.0062586,58015.0,58014.0,0.44794081]
["bitfinex-derivatives","BTCF0:USTF0",1723820262610,0.0062586,58015.0,58014.0,0.08714081]
["bitfinex-derivatives","BTCF0:USTF0",1723820262810,0.0032586,58015.0,58014.0,0.08714081]
["bitfinex-derivatives","BTCF0:USTF0",1723820263014,0.0062586,58015.0,58014.0,0.08714081]
["bitfinex-derivatives","BTCF0:USTF0",1723820263205,0.0042586,58015.0,58014.0,0.09814081]
["bitfinex-derivatives","BTCF0:USTF0",1723820263405,0.0012586,58015.0,58014.0,0.09814081]
["bitfinex-derivatives","BTCF0:USTF0",1723820263610,0.0884216,58015.0,58014.0,0.10414081]
["bitfinex-derivatives","BTCF0:USTF0",1723820263909,0.0884216,58015.0,58014.0,0.01797581]
["bitfinex-derivatives","BTCF0:USTF0",1723820264110,0.4472216,58015.0,58014.0,0.00597581]
["bitfinex-derivatives","BTCF0:USTF0",1723820264418,0.0864216,58015.0,58014.0,0.00597581]
["bitfinex-derivatives","BTCF0:USTF0",1723820265220,0.1064216,58015.0,58014.0,0.00597581]
["bitfinex-derivatives","BTCF0:USTF0",1723820265608,0.0864216,58015.0,58014.0,0.00597581]
["bitfinex-derivatives","BTCF0:USTF0",1723820265814,0.1064216,58015.0,58014.0,0.00597581]
["bitfinex-derivatives","BTCF0:USTF0",1723820266310,0.7097046,58015.0,58014.0,0.00297581]
["bitfinex-derivatives","BTCF0:USTF0",1723820266513,0.086175,58007.0,58006.0,0.00012569]
["bitfinex-derivatives","BTCF0:USTF0",1723820266922,0.456975,58007.0,58006.0,0.00012569]
["bitfinex-derivatives","BTCF0:USTF0",1723820267308,0.456975,58007.0,58003.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1723820267309,0.086177,58006.0,58003.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1723820267513,0.086177,58006.0,57993.0,0.05144576]
["bitfinex-derivatives","BTCF0:USTF0",1723820267514,0.116177,58006.0,57997.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1723820267826,0.086184,58002.0,57999.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1723820268118,0.086186,58000.0,57999.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1723820269308,0.086186,58000.0,57999.0,0.446986]
["bitfinex-derivatives","BTCF0:USTF0",1723820269509,0.086186,58000.0,57999.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1723820269710,0.086189,57998.0,57997.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1723820271320,0.09245711,57998.0,57997.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1723820271514,0.09345711,57998.0,57997.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1723820271713,0.09345711,57998.0,57997.0,0.10119]
["bitfinex-derivatives","BTCF0:USTF0",1723820271714,0.09445711,57998.0,57997.0,0.10119]
["bitfinex-derivatives","BTCF0:USTF0",1723820272310,0.00826811,57998.0,57997.0,0.10119]
["bitfinex-derivatives","BTCF0:USTF0",1723820274320,0.00826811,57998.0,57997.0,0.46199]
["bitfinex-derivatives","BTCF0:USTF0",1723820274521,0.00826811,57998.0,57997.0,0.51343576]
["bitfinex-derivatives","BTCF0:USTF0",1723820274725,0.00826811,57998.0,57997.0,0.46199]
["bitfinex-derivatives","BTCF0:USTF0",1723820275122,0.00826811,57998.0,57997.0,1.03071576]
["bitfinex-derivatives","BTCF0:USTF0",1723820275319,0.00826811,57998.0,57997.0,0.46199]
["bitfinex-derivatives","BTCF0:USTF0",1723820276117,0.0002586,58003.0,58002.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1723820276318,0.0002586,58003.0,58002.0,0.533166]
["bitfinex-derivatives","BTCF0:USTF0",1723820277215,0.0002586,58003.0,58002.0,0.536166]
["bitfinex-derivatives","BTCF0:USTF0",1723820277416,0.0002586,58003.0,58002.0,0.450023]
["bitfinex-derivatives","BTCF0:USTF0",1723820277716,0.0002586,58003.0,58002.0,0.454023]
["bitfinex-derivatives","BTCF0:USTF0",1723820278822,0.0002586,58003.0,58002.0,0.46107535]
["bitfinex-derivatives","BTCF0:USTF0",1723820280421,0.0002586,58003.0,58002.0,0.454023]
["bitfinex-derivatives","BTCF0:USTF0",1723820280732,0.0002586,58003.0,58002.0,0.093223]
["bitfinex-derivatives","BTCF0:USTF0",1723820281721,0.0864396,58003.0,58002.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1723820281912,0.0964396,58003.0,58002.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1723820282117,1.3744396,58003.0,57996.0,0.05822128]
["bitfinex-derivatives","BTCF0:USTF0",1723820282316,0.44699,57997.0,57996.0,0.00671921]
["bitfinex-derivatives","BTCF0:USTF0",1723820282719,0.46699,57997.0,57996.0,0.00671921]
["bitfinex-derivatives","BTCF0:USTF0",1723820283514,0.44703,57997.0,57996.0,0.00671921]
["bitfinex-derivatives","BTCF0:USTF0",1723820283824,0.44703,57997.0,57996.0,0.71438321]
["bitfinex-derivatives","BTCF0:USTF0",1723820283825,0.00104,57997.0,57996.0,0.71438321]
["bitfinex-derivatives","BTCF0:USTF0",1723820284230,0.0012586,58003.0,58002.0,0.172366]
["bitfinex-derivatives","BTCF0:USTF0",1723820284426,0.00012569,58007.0,58006.0,0.086177]
["bitfinex-derivatives","BTCF0:USTF0",1723820285724,0.00012569,58007.0,58006.0,0.09780553]
["bitfinex-derivatives","BTCF0:USTF0",1723820286127,0.0002586,58012.0,58011.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1723820286322,0.0002586,58012.0,58011.0,0.13762292]
["bitfinex-derivatives","BTCF0:USTF0",1723820286521,0.0002586,58012.0,58011.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1723820286725,0.0002586,58012.0,58011.0,0.137605]
["bitfinex-derivatives","BTCF0:USTF0",1723820287123,0.0082586,58012.0,58011.0,0.137605]
["bitfinex-derivatives","BTCF0:USTF0",1723820287431,0.0082586,58012.0,58011.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1723820287826,0.086173,58009.0,58007.0,0.137611]
["bitfinex-derivatives","BTCF0:USTF0",1723820288026,0.086173,58009.0,58006.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1723820288027,0.0152586,58012.0,58006.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1723820288233,0.0152586,58012.0,58007.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1723820288529,0.086169,58011.0,58010.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1723820288722,0.53716,58011.0,58006.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1723820288928,0.086175,58007.0,58006.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1723820289934,0.086215,58007.0,58006.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1723820290138,0.086215,58007.0,58006.0,0.137865]
["bitfinex-derivatives","BTCF0:USTF0",1723820290431,4e-05,58007.0,58006.0,0.0864356]
["bitfinex-derivatives","BTCF0:USTF0",1723820290738,4e-05,58007.0,58006.0,0.15506968]
["bitfinex-derivatives","BTCF0:USTF0",1723820291129,0.00104,58007.0,58006.0,0.0864356]
["bitfinex-derivatives","BTCF0:USTF0",1723820291328,0.0002586,58012.0,58006.0,0.17432402]
["bitfinex-derivatives","BTCF0:USTF0",1723820291527,0.0002586,58012.0,58011.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1723820291738,0.0002586,58012.0,58011.0,0.13765212]
["bitfinex-derivatives","BTCF0:USTF0",1723820291936,0.0002586,58012.0,58011.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1723820292133,0.0002586,58012.0,58011.0,0.13765212]
["bitfinex-derivatives","BTCF0:USTF0",1723820292832,0.0072586,58012.0,58011.0,0.087169]
["bitfinex-derivatives","BTCF0:USTF0",1723820294139,0.0934266,58012.0,58011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723820294438,0.1204266,58012.0,58011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723820294935,1.01890571,58012.0,58006.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1723820295135,0.446975,58007.0,58006.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1723820295437,0.466975,58007.0,58006.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1723820295635,0.53450211,58007.0,58006.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1723820295941,0.55315,58007.0,58006.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1723820296130,0.62071711,58007.0,58006.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1723820296632,0.468015,58007.0,58006.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1723820296935,0.468015,58007.0,58001.0,0.0515066]
["bitfinex-derivatives","BTCF0:USTF0",1723820296936,1.29904,58007.0,58001.0,0.0515066]
["bitfinex-derivatives","BTCF0:USTF0",1723820297137,0.086186,58000.0,57999.0,0.0515066]
["bitfinex-derivatives","BTCF0:USTF0",1723820297333,0.086187,57999.0,57998.0,0.0515066]
["bitfinex-derivatives","BTCF0:USTF0",1723820297536,0.096187,57999.0,57998.0,0.0515066]
["bitfinex-derivatives","BTCF0:USTF0",1723820297738,0.086187,57999.0,57998.0,0.0515066]
["bitfinex-derivatives","BTCF0:USTF0",1723820298043,0.086187,57999.0,57998.0,0.1376956]
["bitfinex-derivatives","BTCF0:USTF0",1723820298236,0.086187,57999.0,57998.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1723820298433,0.087187,57999.0,57998.0,0.093189]
["bitfinex-derivatives","BTCF0:USTF0",1723820298635,0.00104,57999.0,57998.0,0.093189]
["bitfinex-derivatives","BTCF0:USTF0",1723820299125,0.00104,57999.0,57998.0,0.14473994]
["bitfinex-derivatives","BTCF0:USTF0",1723820299325,0.00104,57999.0,57998.0,0.093189]
["bitfinex-derivatives","BTCF0:USTF0",1723820299531,0.001,58007.0,58000.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1723820299733,0.06876491,58011.0,58005.0,0.41233576]
["bitfinex-derivatives","BTCF0:USTF0",1723820299734,0.05157368,58011.0,58005.0,0.41233576]
["bitfinex-derivatives","BTCF0:USTF0",1723820299936,0.0071986,58012.0,58011.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1723820300331,0.0002586,58012.0,58011.0,0.13769079]
["bitfinex-derivatives","BTCF0:USTF0",1723820300530,0.0002586,58012.0,58011.0,0.689458]
["bitfinex-derivatives","BTCF0:USTF0",1723820300726,0.05157368,58021.0,58011.0,0.964089]
["bitfinex-derivatives","BTCF0:USTF0",1723820301027,0.13772668,58023.0,58020.0,0.05151139]
["bitfinex-derivatives","BTCF0:USTF0",1723820301227,0.13772668,58023.0,58016.0,0.42949648]
["bitfinex-derivatives","BTCF0:USTF0",1723820301228,0.13772668,58023.0,58019.0,0.05151139]
["bitfinex-derivatives","BTCF0:USTF0",1723820301435,0.05157368,58023.0,58022.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1723820301634,0.05157368,58024.0,58023.0,0.086152]
["bitfinex-derivatives","BTCF0:USTF0",1723820302136,0.008,58023.0,58020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723820302339,0.446955,58021.0,58020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723820302529,0.466955,58021.0,58020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723820302931,1.07015,58021.0,58020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723820303328,0.06880491,58021.0,58020.0,0.447956]
["bitfinex-derivatives","BTCF0:USTF0",1723820303529,4e-05,58021.0,58020.0,0.51665248]
["bitfinex-derivatives","BTCF0:USTF0",1723820303828,0.01404,58021.0,58020.0,0.446956]
["bitfinex-derivatives","BTCF0:USTF0",1723820304841,0.02104,58021.0,58020.0,0.49944739]
["bitfinex-derivatives","BTCF0:USTF0",1723820305341,0.02104,58021.0,58020.0,0.49943669]
["bitfinex-derivatives","BTCF0:USTF0",1723820305638,0.107195,58021.0,58020.0,0.49943669]
["bitfinex-derivatives","BTCF0:USTF0",1723820305840,0.107195,58021.0,58020.0,0.447956]
["bitfinex-derivatives","BTCF0:USTF0",1723820306032,0.02104,58021.0,58020.0,0.447956]
["bitfinex-derivatives","BTCF0:USTF0",1723820307143,0.02104,58021.0,58020.0,0.49943669]
["bitfinex-derivatives","BTCF0:USTF0",1723820307328,0.02104,58021.0,58020.0,0.447956]
["bitfinex-derivatives","BTCF0:USTF0",1723820307834,0.02104,58021.0,58020.0,0.49944094]
["bitfinex-derivatives","BTCF0:USTF0",1723820308639,0.107195,58021.0,58020.0,0.447956]
["bitfinex-derivatives","BTCF0:USTF0",1723820309028,1.024235,58021.0,58020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723820309238,0.624235,58021.0,58020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723820309428,1.16192323,58021.0,58020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723820309632,0.77192323,58021.0,58020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723820309839,1.17192323,58021.0,58020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723820310241,0.20335,58021.0,58020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723820310437,0.72039,58021.0,58020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723820310637,1.12039,58021.0,58020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723820310838,0.086157,58019.0,58010.0,0.05148494]
["bitfinex-derivatives","BTCF0:USTF0",1723820311037,0.086157,58019.0,58002.0,0.05148494]
["bitfinex-derivatives","BTCF0:USTF0",1723820311038,0.086181,58003.0,58002.0,0.05148494]
["bitfinex-derivatives","BTCF0:USTF0",1723820311361,0.086181,58003.0,58001.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1723820311847,0.086181,58003.0,57996.0,0.36763921]
["bitfinex-derivatives","BTCF0:USTF0",1723820311848,0.01,58003.0,57997.0,0.13767494]
["bitfinex-derivatives","BTCF0:USTF0",1723820312034,0.01,58003.0,57997.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1723820312231,0.086187,57999.0,57997.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1723820312443,0.086187,57999.0,57998.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1723820313239,0.086182,58003.0,57996.0,0.41938275]
["bitfinex-derivatives","BTCF0:USTF0",1723820313435,0.086182,58003.0,58000.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1723820313635,0.086184,58001.0,58000.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1723820314245,0.086182,58003.0,57998.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723820314840,0.086182,58003.0,58000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723820315234,0.086182,58003.0,58002.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1723820315235,0.087182,58003.0,58002.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1723820315437,0.001,58003.0,58002.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1723820315645,0.088181,58003.0,58002.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1723820316743,0.087181,58003.0,58002.0,0.090183]
["bitfinex-derivatives","BTCF0:USTF0",1723820317051,0.001,58003.0,58002.0,0.090183]
["bitfinex-derivatives","BTCF0:USTF0",1723820317843,0.00694261,58006.0,58005.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1723820318137,0.0002586,58008.0,58002.0,0.14466195]
["bitfinex-derivatives","BTCF0:USTF0",1723820318342,0.086179,58005.0,58002.0,0.093182]
["bitfinex-derivatives","BTCF0:USTF0",1723820318543,0.3608,58004.0,58002.0,0.093182]
["bitfinex-derivatives","BTCF0:USTF0",1723820318948,0.086181,58003.0,58002.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723820319254,0.096181,58003.0,58002.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723820319646,0.096221,58003.0,58002.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723820320247,0.096221,58003.0,58002.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723820320648,0.01004,58003.0,58002.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723820320954,0.096221,58003.0,58002.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723820321146,0.182402,58003.0,58002.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723820321743,0.096221,58003.0,58002.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723820322548,0.13748355,58003.0,58002.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723820322743,0.086221,58003.0,58002.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723820325642,0.086221,58003.0,58002.0,0.093183]
["bitfinex-derivatives","BTCF0:USTF0",1723820325944,4e-05,58003.0,58002.0,0.093183]
["bitfinex-derivatives","BTCF0:USTF0",1723820329857,0.086221,58003.0,58002.0,0.093183]
["bitfinex-derivatives","BTCF0:USTF0",1723820331456,0.086221,58003.0,58002.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723820331457,0.096221,58003.0,58002.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723820331852,0.086221,58003.0,58002.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723820332757,0.182402,58003.0,58002.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723820333364,0.23366455,58003.0,58002.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723820333656,0.08619,57997.0,57996.0,0.00709781]
["bitfinex-derivatives","BTCF0:USTF0",1723820333869,0.18238,57997.0,57996.0,0.00709781]
["bitfinex-derivatives","BTCF0:USTF0",1723820334061,0.18238,57997.0,57984.0,0.06866175]
["bitfinex-derivatives","BTCF0:USTF0",1723820334062,0.086207,57986.0,57984.0,0.05147141]
["bitfinex-derivatives","BTCF0:USTF0",1723820334255,0.02,57986.0,57978.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1723820334452,0.3608,57981.0,57975.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1723820335171,0.0002586,57984.0,57983.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1723820335665,0.0002586,57984.0,57983.0,0.264322]
["bitfinex-derivatives","BTCF0:USTF0",1723820335871,0.0002586,57984.0,57983.0,0.3329563]
["bitfinex-derivatives","BTCF0:USTF0",1723820336065,0.0002586,57984.0,57983.0,0.2467453]
["bitfinex-derivatives","BTCF0:USTF0",1723820336255,0.0002586,57984.0,57983.0,0.178111]
["bitfinex-derivatives","BTCF0:USTF0",1723820336460,0.0002586,57984.0,57983.0,0.132511]
["bitfinex-derivatives","BTCF0:USTF0",1723820336661,0.0092586,57984.0,57983.0,0.132511]
["bitfinex-derivatives","BTCF0:USTF0",1723820337266,0.0092586,57984.0,57983.0,0.2011453]
["bitfinex-derivatives","BTCF0:USTF0",1723820338058,0.0092586,57984.0,57983.0,0.133511]
["bitfinex-derivatives","BTCF0:USTF0",1723820338059,0.0172586,57984.0,57983.0,0.133511]
["bitfinex-derivatives","BTCF0:USTF0",1723820338462,0.0172586,57984.0,57983.0,0.20223516]
["bitfinex-derivatives","BTCF0:USTF0",1723820338660,0.0172586,57984.0,57983.0,0.133511]
["bitfinex-derivatives","BTCF0:USTF0",1723820338865,0.1034676,57984.0,57983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723820339070,0.4642676,57984.0,57983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723820339267,0.52308481,57984.0,57983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723820339462,0.47174724,57984.0,57983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723820339672,0.52307833,57984.0,57983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723820340177,0.11094724,57984.0,57983.0,0.087211]
["bitfinex-derivatives","BTCF0:USTF0",1723820340363,0.0172586,57984.0,57983.0,0.087211]
["bitfinex-derivatives","BTCF0:USTF0",1723820340764,0.0172586,57984.0,57983.0,0.15593665]
["bitfinex-derivatives","BTCF0:USTF0",1723820340970,0.0172586,57984.0,57983.0,0.1559555]
["bitfinex-derivatives","BTCF0:USTF0",1723820341985,0.0172586,57984.0,57983.0,0.087211]
["bitfinex-derivatives","BTCF0:USTF0",1723820342269,0.0172586,57984.0,57983.0,0.13876949]
["bitfinex-derivatives","BTCF0:USTF0",1723820343361,0.0172586,57984.0,57983.0,0.087211]
["bitfinex-derivatives","BTCF0:USTF0",1723820343761,0.0172586,57984.0,57983.0,0.13875604]
["bitfinex-derivatives","BTCF0:USTF0",1723820343968,0.0172586,57984.0,57983.0,0.087211]
["bitfinex-derivatives","BTCF0:USTF0",1723820344274,1e-08,57984.0,57983.0,1.177033]
["bitfinex-derivatives","BTCF0:USTF0",1723820344570,1e-08,57984.0,57983.0,0.087211]
["bitfinex-derivatives","BTCF0:USTF0",1723820345775,0.08620901,57984.0,57983.0,0.087211]
["bitfinex-derivatives","BTCF0:USTF0",1723820346166,0.08620901,57984.0,57983.0,0.13875656]
["bitfinex-derivatives","BTCF0:USTF0",1723820346770,0.08620901,57984.0,57983.0,0.087211]
["bitfinex-derivatives","BTCF0:USTF0",1723820347162,0.08620901,57984.0,57983.0,0.13875323]
["bitfinex-derivatives","BTCF0:USTF0",1723820347163,1e-08,57984.0,57983.0,0.13875323]
["bitfinex-derivatives","BTCF0:USTF0",1723820347366,1e-08,57984.0,57983.0,0.087211]
["bitfinex-derivatives","BTCF0:USTF0",1723820347563,1e-08,57984.0,57983.0,0.155937]
["bitfinex-derivatives","BTCF0:USTF0",1723820348070,1e-08,57984.0,57983.0,0.087211]
["bitfinex-derivatives","BTCF0:USTF0",1723820348581,1e-08,57984.0,57983.0,0.155937]
["bitfinex-derivatives","BTCF0:USTF0",1723820348869,0.05133109,57996.0,57993.0,0.172392]
["bitfinex-derivatives","BTCF0:USTF0",1723820349070,0.3263,57999.0,57995.0,0.95102286]
["bitfinex-derivatives","BTCF0:USTF0",1723820349071,0.00088,57999.0,57995.0,0.95102286]
["bitfinex-derivatives","BTCF0:USTF0",1723820349279,0.05133109,58010.0,58009.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1723820349571,0.00721173,58017.0,58016.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1723820349774,0.6871,58022.0,58016.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1723820349980,0.3608,58022.0,58017.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1723820350166,0.086161,58017.0,58014.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1723820350363,0.086163,58015.0,58014.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1723820350669,0.086163,58015.0,58013.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1723820350976,0.086165,58014.0,58013.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1723820352074,0.09099137,58014.0,58013.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1723820352269,0.00882637,58014.0,58013.0,0.0874246]
["bitfinex-derivatives","BTCF0:USTF0",1723820353273,0.01782637,58014.0,58013.0,0.0884246]
["bitfinex-derivatives","BTCF0:USTF0",1723820353467,0.06876491,58027.0,58013.0,0.0884246]
["bitfinex-derivatives","BTCF0:USTF0",1723820353468,0.05133109,58027.0,58024.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1723820353667,0.3263,58035.0,58024.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1723820353668,0.46376509,58035.0,58024.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1723820353867,0.412434,58035.0,58024.0,0.60319]
["bitfinex-derivatives","BTCF0:USTF0",1723820354070,0.412434,58035.0,58024.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1723820354668,0.3263,58035.0,58024.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1723820354875,0.0071916,58029.0,58024.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1723820355269,0.08801544,58026.0,58020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820355467,0.08801544,58026.0,58021.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1723820355677,0.08801544,58026.0,58020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820355882,0.0082586,58025.0,58024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723820356070,0.0102586,58025.0,58024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723820356272,0.0964076,58025.0,58024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723820356572,0.0884076,58025.0,58024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723820357073,0.0022586,58025.0,58024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723820357278,0.00412504,58025.0,58024.0,0.09201637]
["bitfinex-derivatives","BTCF0:USTF0",1723820357675,0.00212504,58025.0,58024.0,0.09101637]
["bitfinex-derivatives","BTCF0:USTF0",1723820359078,0.08827404,58025.0,58024.0,0.00486637]
["bitfinex-derivatives","BTCF0:USTF0",1723820359273,0.086155,58021.0,58013.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1723820359477,0.3608,58021.0,58013.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1723820359679,0.3608,58016.0,58013.0,0.0864246]
["bitfinex-derivatives","BTCF0:USTF0",1723820360072,0.086165,58014.0,58013.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1723820360373,0.096165,58014.0,58013.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1723820360568,0.096165,58014.0,58013.0,0.0092586]
["bitfinex-derivatives","BTCF0:USTF0",1723820360569,0.09510577,58014.0,58013.0,0.0092586]
["bitfinex-derivatives","BTCF0:USTF0",1723820360776,0.09510577,58014.0,58013.0,0.0172586]
["bitfinex-derivatives","BTCF0:USTF0",1723820361274,0.09610577,58014.0,58013.0,0.0172586]
["bitfinex-derivatives","BTCF0:USTF0",1723820361469,0.09610577,58014.0,58013.0,0.0092586]
["bitfinex-derivatives","BTCF0:USTF0",1723820361877,0.01733922,58014.0,58013.0,0.0954246]
["bitfinex-derivatives","BTCF0:USTF0",1723820363278,0.01633922,58014.0,58013.0,0.0884246]
["bitfinex-derivatives","BTCF0:USTF0",1723820363981,0.00894077,58014.0,58013.0,0.7848766]
["bitfinex-derivatives","BTCF0:USTF0",1723820364373,0.086139,58032.0,58023.0,0.086152]
["bitfinex-derivatives","BTCF0:USTF0",1723820364880,0.33358099,58024.0,58023.0,0.086152]
["bitfinex-derivatives","BTCF0:USTF0",1723820368372,0.33658099,58024.0,58023.0,0.086152]
["bitfinex-derivatives","BTCF0:USTF0",1723820368775,0.3293,58024.0,58023.0,0.086152]
["bitfinex-derivatives","BTCF0:USTF0",1723820369079,0.3293,58024.0,58023.0,0.172304]
["bitfinex-derivatives","BTCF0:USTF0",1723820369080,0.003,58024.0,58023.0,0.172304]
["bitfinex-derivatives","BTCF0:USTF0",1723820369783,0.086132,58037.0,58036.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1723820370174,0.00721465,58039.0,58038.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1723820370373,0.774097,58047.0,58046.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1723820370374,0.68798,58047.0,58046.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1723820370576,0.00717802,58047.0,58046.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1723820370780,0.086112,58050.0,58048.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1723820371178,0.086115,58048.0,58044.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1723820371397,0.0002586,58052.0,58044.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1723820371588,0.009,58047.0,58046.0,0.087117]
["bitfinex-derivatives","BTCF0:USTF0",1723820371978,0.009,58047.0,58046.0,0.088117]
["bitfinex-derivatives","BTCF0:USTF0",1723820372182,0.009,58050.0,58048.0,0.087114]
["bitfinex-derivatives","BTCF0:USTF0",1723820372383,0.095112,58050.0,58048.0,0.087114]
["bitfinex-derivatives","BTCF0:USTF0",1723820372579,0.086113,58049.0,58048.0,0.087114]
["bitfinex-derivatives","BTCF0:USTF0",1723820372781,0.009,58050.0,58049.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1723820373380,0.009,58050.0,58049.0,0.172226]
["bitfinex-derivatives","BTCF0:USTF0",1723820373585,0.3608,58060.0,58059.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1723820373781,0.3263,58073.0,58059.0,1.03822]
["bitfinex-derivatives","BTCF0:USTF0",1723820373782,0.00738824,58065.0,58059.0,1.03822]
["bitfinex-derivatives","BTCF0:USTF0",1723820373986,0.3263,58078.0,58064.0,0.446891]
["bitfinex-derivatives","BTCF0:USTF0",1723820374290,0.3263,58078.0,58077.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1723820374486,0.3608,58080.0,58072.0,0.086078]
["bitfinex-derivatives","BTCF0:USTF0",1723820374682,0.3608,58080.0,58064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820374683,0.086086,58068.0,58064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820375090,0.003,58065.0,58064.0,0.446891]
["bitfinex-derivatives","BTCF0:USTF0",1723820375284,0.003,58065.0,58064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723820375490,0.003,58065.0,58064.0,0.447891]
["bitfinex-derivatives","BTCF0:USTF0",1723820375893,0.00304,58065.0,58064.0,0.447891]
["bitfinex-derivatives","BTCF0:USTF0",1723820376594,4e-05,58065.0,58064.0,0.447891]
["bitfinex-derivatives","BTCF0:USTF0",1723820376788,4e-05,58065.0,58064.0,0.446891]
["bitfinex-derivatives","BTCF0:USTF0",1723820376989,4e-05,58065.0,58064.0,0.447891]
["bitfinex-derivatives","BTCF0:USTF0",1723820377296,4e-05,58065.0,58064.0,0.448891]
["bitfinex-derivatives","BTCF0:USTF0",1723820377895,0.086129,58065.0,58064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723820379793,0.086129,58065.0,58060.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1723820379794,0.88234,58065.0,58060.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1723820379988,0.08611,58051.0,58050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820380185,0.086112,58050.0,58048.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1723820381094,0.3608,58053.0,58044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820381302,0.086116,58048.0,58044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820381497,0.3608,58053.0,58048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723820383292,0.086113,58049.0,58048.0,0.087114]
["bitfinex-derivatives","BTCF0:USTF0",1723820384094,0.086118,58046.0,58043.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1723820384299,0.08612,58045.0,58043.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1723820384488,0.08612,58044.0,58043.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1723820384692,0.44692,58044.0,58043.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1723820384901,0.45692,58044.0,58043.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1723820385297,1.3738,58044.0,58034.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1723820385497,1.3738,58044.0,58037.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1723820385498,0.3608,58039.0,58037.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1723820385689,0.446929,58039.0,58037.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1723820385888,0.446929,58039.0,58028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820385889,0.87772,58039.0,58028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820386089,0.87772,58039.0,58025.0,0.086148]
["bitfinex-derivatives","BTCF0:USTF0",1723820386090,0.086143,58029.0,58025.0,0.086148]
["bitfinex-derivatives","BTCF0:USTF0",1723820386387,0.3608,58033.0,58021.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1723820386388,0.08614,58031.0,58021.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1723820386588,0.08614,58031.0,58022.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1723820386788,0.08614,58031.0,58028.0,0.086143]
["bitfinex-derivatives","BTCF0:USTF0",1723820387188,0.44719538,58033.0,58028.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723820387189,0.086143,58029.0,58028.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723820387597,0.086143,58029.0,58026.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1723820387794,0.2608,58027.0,58026.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1723820388400,0.086141,58031.0,58028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723820388796,0.086143,58029.0,58028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723820389603,0.36940452,58033.0,58028.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723820389805,0.00768452,58033.0,58032.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1723820389995,0.086143,58029.0,58028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723820390197,0.086143,58029.0,58028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723820390701,0.086144,58028.0,58026.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723820390902,0.086146,58027.0,58026.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723820391094,0.086153,58022.0,58021.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1723820392410,0.086193,58022.0,58021.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1723820393604,0.09223329,58022.0,58021.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1723820398612,0.09223329,58022.0,58021.0,0.08641338]
["bitfinex-derivatives","BTCF0:USTF0",1723820398908,4e-05,58022.0,58021.0,0.44721338]
["bitfinex-derivatives","BTCF0:USTF0",1723820399108,0.3608,58039.0,58022.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1723820399299,0.3608,58039.0,58026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820399503,0.3608,58039.0,58032.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1723820399723,0.086132,58037.0,58032.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1723820399916,0.00605067,58035.0,58032.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1723820400413,0.09218467,58035.0,58032.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1723820400616,0.086152,58023.0,58022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723820400908,0.086153,58022.0,58021.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1723820401116,0.086157,58020.0,58016.0,0.00013513]
["bitfinex-derivatives","BTCF0:USTF0",1723820401307,0.086158,58019.0,58017.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1723820401504,0.086158,58019.0,58018.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1723820401904,0.0488,58028.0,58022.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723820402114,0.086152,58023.0,58022.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723820402608,0.172304,58023.0,58022.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723820403015,0.116152,58023.0,58022.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723820403311,0.086152,58023.0,58022.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723820403903,0.086152,58023.0,58022.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723820404107,0.42,58023.0,58013.0,0.00898077]
["bitfinex-derivatives","BTCF0:USTF0",1723820404305,0.42,58023.0,57994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820404306,0.086185,58001.0,57999.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1723820404612,0.3608,58014.0,57999.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1723820404800,0.3608,58014.0,58000.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1723820405007,0.3608,58018.0,58005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820405205,0.00013513,58017.0,58012.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1723820405415,0.00039374,58017.0,58016.0,0.533124]
["bitfinex-derivatives","BTCF0:USTF0",1723820405712,0.00039374,58017.0,58016.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1723820405913,0.00039374,58017.0,58016.0,0.172324]
["bitfinex-derivatives","BTCF0:USTF0",1723820406212,0.3608,58028.0,58027.0,0.086146]
["bitfinex-derivatives","BTCF0:USTF0",1723820406419,0.3608,58028.0,58022.0,0.086152]
["bitfinex-derivatives","BTCF0:USTF0",1723820406601,0.3608,58028.0,58014.0,0.09772466]
["bitfinex-derivatives","BTCF0:USTF0",1723820406602,0.36699245,58028.0,58018.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1723820406807,0.3608,58023.0,58014.0,0.132465]
["bitfinex-derivatives","BTCF0:USTF0",1723820407003,0.3608,58023.0,58014.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1723820407201,0.37699245,58028.0,58018.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1723820407202,0.086146,58027.0,58018.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1723820407407,0.086159,58019.0,58017.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1723820407809,0.086159,58019.0,58018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723820408009,0.086159,58019.0,58018.0,0.089159]
["bitfinex-derivatives","BTCF0:USTF0",1723820408311,0.086157,58019.0,58018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723820408701,0.603237,58019.0,58018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723820408906,0.613237,58019.0,58018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723820409311,0.603237,58019.0,58018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723820409709,1.099394,58019.0,58018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723820409907,0.603237,58019.0,58018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723820410107,0.086159,58018.0,58017.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723820410711,0.086165,58014.0,58013.0,0.08642461]
["bitfinex-derivatives","BTCF0:USTF0",1723820411824,0.09221543,58018.0,58013.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723820412117,0.607643,58029.0,58013.0,0.76105861]
["bitfinex-derivatives","BTCF0:USTF0",1723820412118,0.05133109,58027.0,58013.0,0.76105861]
["bitfinex-derivatives","BTCF0:USTF0",1723820412316,0.00096001,58029.0,58023.0,0.086152]
["bitfinex-derivatives","BTCF0:USTF0",1723820412515,0.086137,58033.0,58023.0,0.086152]
["bitfinex-derivatives","BTCF0:USTF0",1723820413018,0.086131,58037.0,58034.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1723820413318,0.086131,58037.0,58036.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1723820413620,0.086133,58036.0,58034.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723820413913,0.086134,58035.0,58034.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723820414116,0.086134,58035.0,58026.0,0.0514651]
["bitfinex-derivatives","BTCF0:USTF0",1723820414117,0.24359909,58035.0,58026.0,0.0514651]
["bitfinex-derivatives","BTCF0:USTF0",1723820414307,0.3608,58027.0,58021.0,0.0514651]
["bitfinex-derivatives","BTCF0:USTF0",1723820414514,0.3608,58027.0,58015.0,0.135562]
["bitfinex-derivatives","BTCF0:USTF0",1723820414515,0.3608,58022.0,58015.0,0.1870271]
["bitfinex-derivatives","BTCF0:USTF0",1723820414719,0.3608,58022.0,58015.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1723820414922,0.05133109,58026.0,58018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820415125,0.3608,58027.0,58020.0,0.0514651]
["bitfinex-derivatives","BTCF0:USTF0",1723820415312,0.3608,58027.0,58026.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1723820416115,0.00025861,58028.0,58027.0,0.086146]
["bitfinex-derivatives","BTCF0:USTF0",1723820416510,0.52135861,58028.0,58021.0,0.0514651]
["bitfinex-derivatives","BTCF0:USTF0",1723820416721,0.086159,58018.0,58017.0,0.0514651]
["bitfinex-derivatives","BTCF0:USTF0",1723820417008,0.086162,58016.0,58015.0,0.0574651]
["bitfinex-derivatives","BTCF0:USTF0",1723820417313,0.533124,58016.0,58015.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723820417508,0.086187,57999.0,57998.0,0.12010656]
["bitfinex-derivatives","BTCF0:USTF0",1723820417716,0.086187,57999.0,57986.0,0.00013585]
["bitfinex-derivatives","BTCF0:USTF0",1723820417717,0.086189,57998.0,57993.0,0.03621727]
["bitfinex-derivatives","BTCF0:USTF0",1723820417925,0.086198,57992.0,57986.0,0.11590207]
["bitfinex-derivatives","BTCF0:USTF0",1723820418214,0.0862,57991.0,57986.0,0.04733585]
["bitfinex-derivatives","BTCF0:USTF0",1723820419012,0.41203259,57999.0,57987.0,0.87816]
["bitfinex-derivatives","BTCF0:USTF0",1723820419214,0.3608,58010.0,57997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820419215,0.05123259,58009.0,57997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820419414,0.086171,58011.0,58002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820419613,0.086171,58011.0,58005.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1723820419816,0.086171,58011.0,58006.0,0.086177]
["bitfinex-derivatives","BTCF0:USTF0",1723820420217,0.3608,58011.0,58006.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723820420523,0.36694947,58011.0,58008.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1723820420711,0.36694947,58011.0,58006.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723820420712,0.36694947,58011.0,58010.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1723820420907,0.36694947,58011.0,58006.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723820421608,0.36694947,58011.0,58006.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723820421812,0.086175,58007.0,58006.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723820422009,0.36994947,58011.0,58006.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723820422312,0.36994947,58011.0,58006.0,0.087217]
["bitfinex-derivatives","BTCF0:USTF0",1723820422313,4e-05,58007.0,58006.0,0.087217]
["bitfinex-derivatives","BTCF0:USTF0",1723820422718,4e-05,58007.0,58006.0,0.604417]
["bitfinex-derivatives","BTCF0:USTF0",1723820423022,4e-05,58007.0,58006.0,0.087217]
["bitfinex-derivatives","BTCF0:USTF0",1723820423224,4e-05,58007.0,58006.0,0.604417]
["bitfinex-derivatives","BTCF0:USTF0",1723820423720,0.00025861,58014.0,58006.0,0.91724]
["bitfinex-derivatives","BTCF0:USTF0",1723820423934,0.3263,58023.0,58013.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723820423935,0.00594598,58023.0,58013.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723820424109,0.3608,58030.0,58026.0,0.086146]
["bitfinex-derivatives","BTCF0:USTF0",1723820424308,0.3608,58030.0,58021.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1723820424522,0.3608,58030.0,58028.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1723820424911,0.3608,58030.0,58021.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1723820425109,0.3608,58030.0,58025.0,0.086148]
["bitfinex-derivatives","BTCF0:USTF0",1723820425322,0.3678,58030.0,58026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723820425515,0.607246,58027.0,58026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723820425816,0.693392,58027.0,58026.0,0.00044278]
["bitfinex-derivatives","BTCF0:USTF0",1723820426018,0.08615,58024.0,58023.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723820426223,0.49818259,58024.0,58023.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723820426415,0.3608,58024.0,58023.0,0.08641061]
["bitfinex-derivatives","BTCF0:USTF0",1723820426719,0.09130188,58034.0,58023.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723820426720,0.00591693,58034.0,58023.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723820426924,0.00025776,58035.0,58026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820427220,0.00025776,58035.0,58032.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1723820427415,0.086136,58034.0,58032.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1723820427719,0.086136,58034.0,58026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820427720,0.086138,58032.0,58028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723820427922,0.00616263,58034.0,58031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820428114,0.00025776,58035.0,58034.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1723820428619,0.00025776,58035.0,58034.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1723820429821,0.00025776,58035.0,58034.0,0.447015]
["bitfinex-derivatives","BTCF0:USTF0",1723820430719,0.00725776,58035.0,58034.0,0.448015]
["bitfinex-derivatives","BTCF0:USTF0",1723820431220,0.00725776,58035.0,58034.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1723820431221,0.09339176,58035.0,58034.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1723820431526,0.45419176,58035.0,58034.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1723820431727,0.09339176,58035.0,58034.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1723820431921,1.09644576,58035.0,58034.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1723820432121,1.09944576,58035.0,58034.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1723820432326,1.10559671,58035.0,58034.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1723820432715,1.01946271,58035.0,58034.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1723820432915,1.04946271,58035.0,58034.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1723820433121,0.10254271,58035.0,58034.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1723820434225,0.62946271,58035.0,58034.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1723820434622,0.10254271,58035.0,58034.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1723820436230,0.01640871,58035.0,58034.0,0.088135]
["bitfinex-derivatives","BTCF0:USTF0",1723820436422,0.01640871,58035.0,58034.0,0.088215]
["bitfinex-derivatives","BTCF0:USTF0",1723820436927,0.01025776,58035.0,58034.0,0.088215]
["bitfinex-derivatives","BTCF0:USTF0",1723820437618,0.01025776,58035.0,58034.0,0.605135]
["bitfinex-derivatives","BTCF0:USTF0",1723820437824,0.01025776,58035.0,58034.0,0.69127]
["bitfinex-derivatives","BTCF0:USTF0",1723820438028,0.0061368,58044.0,58043.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1723820438329,1.04520302,58055.0,58050.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1723820438532,1.04520302,58055.0,58052.0,0.086108]
["bitfinex-derivatives","BTCF0:USTF0",1723820439028,1.051312,58055.0,58052.0,0.086108]
["bitfinex-derivatives","BTCF0:USTF0",1723820439625,1.051312,58055.0,58048.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1723820439931,0.086113,58049.0,58048.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1723820440130,0.533026,58049.0,58048.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1723820440331,0.08612,58044.0,58043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723820440529,0.45792,58044.0,58043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723820440729,0.5211,58039.0,58034.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723820440928,0.5311,58039.0,58034.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723820441235,0.086134,58035.0,58034.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723820441928,1.27776,58035.0,58018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820442130,1.27776,58035.0,58017.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1723820442131,0.3608,58023.0,58017.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1723820442342,0.3608,58027.0,58012.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1723820442632,0.3608,58027.0,58024.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1723820442929,0.446946,58027.0,58024.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1723820443133,0.086148,58026.0,58024.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1723820444037,0.4068,58029.0,58021.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1723820444236,0.086153,58022.0,58021.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1723820444440,0.086153,58022.0,58018.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723820444441,0.04,58022.0,58018.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723820444730,0.086157,58019.0,58018.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723820444936,0.172314,58019.0,58018.0,0.00333902]
["bitfinex-derivatives","BTCF0:USTF0",1723820445235,0.98831259,58019.0,58002.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1723820445433,0.98831259,58019.0,58001.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723820445434,0.607266,58013.0,58012.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723820445634,0.97678397,58013.0,58012.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723820445937,0.89061797,58013.0,58004.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1723820446124,0.086174,58008.0,58004.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1723820446329,0.086177,58006.0,58005.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1723820446928,0.086171,58011.0,58005.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1723820447125,0.086171,58011.0,58006.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1723820447428,0.086171,58011.0,58005.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1723820447429,0.086172,58010.0,58005.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1723820447734,0.00722755,58013.0,58009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820447934,0.00634755,58013.0,58012.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1723820448435,0.00634755,58013.0,58009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820448436,0.086171,58010.0,58009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820449532,0.00634755,58013.0,58009.0,0.446972]
["bitfinex-derivatives","BTCF0:USTF0",1723820449734,4e-05,58010.0,58009.0,0.446972]
["bitfinex-derivatives","BTCF0:USTF0",1723820450233,0.00404,58010.0,58009.0,1.364132]
["bitfinex-derivatives","BTCF0:USTF0",1723820450440,0.00404,58010.0,58009.0,0.964132]
["bitfinex-derivatives","BTCF0:USTF0",1723820450635,0.00225839,58013.0,58011.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1723820450636,1e-08,58013.0,58011.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1723820450837,0.08615,58025.0,58023.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1723820451036,0.87,58027.0,58019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820451037,0.00088,58027.0,58019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820451234,0.086112,58023.0,58020.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1723820451430,0.3608,58022.0,58020.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1723820451633,0.086112,58023.0,58020.0,0.132555]
["bitfinex-derivatives","BTCF0:USTF0",1723820451839,0.3608,58027.0,58020.0,0.132555]
["bitfinex-derivatives","BTCF0:USTF0",1723820451840,0.3608,58027.0,58020.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1723820452135,0.086152,58023.0,58020.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1723820452345,0.086152,58023.0,58019.0,0.086156]
["bitfinex-derivatives","BTCF0:USTF0",1723820452531,0.01,58023.0,58019.0,0.086156]
["bitfinex-derivatives","BTCF0:USTF0",1723820452935,0.086162,58016.0,58015.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1723820453732,0.3608,58016.0,58015.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1723820453942,0.4088,58022.0,58019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723820454136,0.4088,58022.0,58019.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723820454137,1.37584,58022.0,58019.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723820454329,0.97584,58022.0,58019.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723820454538,0.97584,58022.0,58015.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1723820454539,0.086162,58016.0,58015.0,0.00125839]
["bitfinex-derivatives","BTCF0:USTF0",1723820454733,0.55193441,58016.0,58015.0,0.00125839]
["bitfinex-derivatives","BTCF0:USTF0",1723820455641,0.55193441,58016.0,58009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820455642,0.086171,58010.0,58009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820455844,0.086171,58010.0,58001.0,0.05542907]
["bitfinex-derivatives","BTCF0:USTF0",1723820455845,0.02,58010.0,58001.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723820456034,0.086183,58003.0,58000.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1723820456237,0.086183,58002.0,58000.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1723820457036,0.086183,58002.0,58001.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1723820458536,0.3608,58004.0,58002.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1723820459546,0.3808,58004.0,58001.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723820459748,0.086183,58002.0,58001.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723820460041,0.086183,58002.0,58001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723820460246,0.096183,58002.0,58001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723820460442,0.182366,58002.0,58001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723820460641,0.543166,58002.0,58001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723820460948,0.086192,57996.0,57995.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723820461939,0.086204,57988.0,57985.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1723820462755,0.086204,57988.0,57987.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1723820463044,0.5211,57994.0,57984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820463045,0.086205,57987.0,57984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820463242,0.086205,57987.0,57981.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1723820463243,0.19241,57987.0,57981.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1723820463440,0.17241,57987.0,57986.0,0.01413585]
["bitfinex-derivatives","BTCF0:USTF0",1723820463644,0.20241,57987.0,57986.0,0.01413585]
["bitfinex-derivatives","BTCF0:USTF0",1723820463943,0.116205,57987.0,57986.0,0.00013585]
["bitfinex-derivatives","BTCF0:USTF0",1723820464444,0.72355,57987.0,57986.0,0.00439446]
["bitfinex-derivatives","BTCF0:USTF0",1723820464635,1.64091,57987.0,57986.0,0.00439446]
["bitfinex-derivatives","BTCF0:USTF0",1723820464836,1.84021,57987.0,57986.0,0.00439446]
["bitfinex-derivatives","BTCF0:USTF0",1723820465141,1.84021,57987.0,57982.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723820465142,0.086207,57986.0,57985.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1723820465340,0.00013585,57986.0,57985.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1723820465545,0.00013585,57986.0,57982.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723820465750,0.3608,57983.0,57982.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723820465940,0.447011,57983.0,57982.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723820466846,1e-08,57987.0,57983.0,0.51736]
["bitfinex-derivatives","BTCF0:USTF0",1723820467048,1e-08,57987.0,57986.0,0.533214]
["bitfinex-derivatives","BTCF0:USTF0",1723820467346,0.5211,58008.0,57986.0,0.533214]
["bitfinex-derivatives","BTCF0:USTF0",1723820467347,1e-08,57993.0,57992.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1723820467545,1e-08,57993.0,57992.0,0.964318]
["bitfinex-derivatives","BTCF0:USTF0",1723820467738,1e-08,57993.0,57992.0,1.450516]
["bitfinex-derivatives","BTCF0:USTF0",1723820468140,1e-08,57993.0,57992.0,1.536714]
["bitfinex-derivatives","BTCF0:USTF0",1723820468344,1e-08,57993.0,57992.0,2.057814]
["bitfinex-derivatives","BTCF0:USTF0",1723820468841,1e-08,57993.0,57992.0,1.364318]
["bitfinex-derivatives","BTCF0:USTF0",1723820469041,1e-08,57993.0,57992.0,0.446998]
["bitfinex-derivatives","BTCF0:USTF0",1723820469245,1e-08,57993.0,57992.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723820469246,0.08619601,57993.0,57992.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723820469846,0.08619601,57993.0,57992.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1723820470439,0.54319201,57993.0,57992.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1723820470747,0.54319201,57993.0,57964.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1723820470748,0.086203,57989.0,57958.0,0.36092089]
["bitfinex-derivatives","BTCF0:USTF0",1723820470945,0.086203,57989.0,57963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820470946,0.086231,57970.0,57963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820471144,0.5211,57971.0,57969.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1723820471345,0.5211,57971.0,57970.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1723820471744,0.5211,57971.0,57965.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1723820471949,0.8819,57971.0,57963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820472444,0.086239,57964.0,57963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820472641,0.5211,57964.0,57960.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1723820472841,0.5211,57964.0,57963.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723820473453,0.3608,57966.0,57963.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723820473652,0.001,57964.0,57963.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723820473953,0.704578,57964.0,57963.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723820474148,0.704578,57964.0,57958.0,0.0003795]
["bitfinex-derivatives","BTCF0:USTF0",1723820474149,0.086247,57959.0,57958.0,0.0003795]
["bitfinex-derivatives","BTCF0:USTF0",1723820474353,0.457047,57959.0,57958.0,0.0003795]
["bitfinex-derivatives","BTCF0:USTF0",1723820474548,1.364647,57959.0,57958.0,0.0003795]
["bitfinex-derivatives","BTCF0:USTF0",1723820474853,0.964647,57959.0,57958.0,0.0003795]
["bitfinex-derivatives","BTCF0:USTF0",1723820475350,1.364687,57959.0,57958.0,0.0003795]
["bitfinex-derivatives","BTCF0:USTF0",1723820475552,0.36084,57959.0,57958.0,0.0003795]
["bitfinex-derivatives","BTCF0:USTF0",1723820475754,4e-05,57959.0,57958.0,0.0003795]
["bitfinex-derivatives","BTCF0:USTF0",1723820476050,0.00651995,57959.0,57958.0,0.0003795]
["bitfinex-derivatives","BTCF0:USTF0",1723820476444,0.00651995,57959.0,57958.0,0.0866275]
["bitfinex-derivatives","BTCF0:USTF0",1723820476445,0.00104,57959.0,57958.0,0.0866275]
["bitfinex-derivatives","BTCF0:USTF0",1723820476646,0.00025861,57964.0,57963.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1723820476957,0.00025861,57964.0,57963.0,0.447041]
["bitfinex-derivatives","BTCF0:USTF0",1723820477151,0.3608,57981.0,57963.0,1.27836]
["bitfinex-derivatives","BTCF0:USTF0",1723820477352,0.3608,57981.0,57978.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1723820478052,0.3608,57981.0,57969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820478353,0.3608,57981.0,57959.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1723820478354,0.3608,57971.0,57959.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1723820478552,0.3608,57971.0,57959.0,0.134247]
["bitfinex-derivatives","BTCF0:USTF0",1723820478553,0.3608,57965.0,57959.0,0.134247]
["bitfinex-derivatives","BTCF0:USTF0",1723820478849,0.3608,57965.0,57959.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1723820479052,0.086241,57963.0,57959.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1723820479444,0.3608,57960.0,57958.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1723820479645,0.086247,57959.0,57958.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1723820479842,0.36084,57960.0,57958.0,0.08640889]
["bitfinex-derivatives","BTCF0:USTF0",1723820480253,0.086247,57959.0,57958.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1723820480652,0.36084,57960.0,57959.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1723820480853,0.36084,57960.0,57959.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1723820480854,0.3608,57960.0,57959.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1723820481352,0.3618,57960.0,57959.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1723820481558,0.001,57960.0,57959.0,1.052347]
["bitfinex-derivatives","BTCF0:USTF0",1723820481850,0.001,57963.0,57962.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1723820482645,0.001,57963.0,57959.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1723820482646,0.3608,57966.0,57965.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1723820484460,0.00025861,57967.0,57966.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1723820484663,0.00025861,57967.0,57966.0,1.003796]
["bitfinex-derivatives","BTCF0:USTF0",1723820484864,0.00025861,57967.0,57966.0,0.603796]
["bitfinex-derivatives","BTCF0:USTF0",1723820485164,0.00025861,57967.0,57966.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1723820485356,0.08649361,57967.0,57966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723820485554,0.08649361,57967.0,57956.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723820485555,0.91781861,57967.0,57956.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723820485759,0.447047,57959.0,57956.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723820486462,0.447047,57959.0,57958.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1723820486663,0.487047,57959.0,57958.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1723820487062,0.487087,57959.0,57958.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1723820487567,0.448087,57959.0,57958.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1723820487759,0.00204,57959.0,57958.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1723820487963,0.00204,57959.0,57958.0,0.08640889]
["bitfinex-derivatives","BTCF0:USTF0",1723820488261,0.00204,57959.0,57958.0,0.44720889]
["bitfinex-derivatives","BTCF0:USTF0",1723820488562,0.00204,57959.0,57958.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1723820488767,0.449087,57959.0,57958.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1723820489061,0.449087,57959.0,57947.0,0.134364]
["bitfinex-derivatives","BTCF0:USTF0",1723820489062,0.086263,57949.0,57947.0,0.134364]
["bitfinex-derivatives","BTCF0:USTF0",1723820489259,0.3608,57952.0,57947.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1723820489459,0.086259,57951.0,57949.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1723820489666,0.3608,57952.0,57949.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1723820490069,0.3608,57952.0,57947.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1723820490070,0.086262,57949.0,57947.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1723820490367,0.087262,57949.0,57947.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1723820490860,0.001,57949.0,57948.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1723820491775,0.00088,57952.0,57948.0,1.364783]
["bitfinex-derivatives","BTCF0:USTF0",1723820491970,0.3608,57966.0,57951.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1723820492168,0.3608,57966.0,57948.0,0.87848]
["bitfinex-derivatives","BTCF0:USTF0",1723820492169,0.3608,57966.0,57958.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1723820492366,0.00640508,57965.0,57958.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1723820492569,0.09264308,57965.0,57958.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1723820492773,0.3608,57960.0,57952.0,0.086256]
["bitfinex-derivatives","BTCF0:USTF0",1723820492967,0.3608,57960.0,57953.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1723820493272,0.3608,57954.0,57953.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1723820493471,0.447054,57954.0,57948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723820493678,0.447062,57949.0,57948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723820493871,0.086266,57946.0,57945.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1723820494079,0.106266,57946.0,57945.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1723820494372,0.086266,57946.0,57945.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1723820494577,0.106266,57946.0,57945.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1723820495076,0.086306,57946.0,57945.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1723820496164,0.106306,57946.0,57945.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1723820496571,0.107306,57946.0,57945.0,0.00325884]
["bitfinex-derivatives","BTCF0:USTF0",1723820497368,0.469106,57946.0,57945.0,0.00325884]
["bitfinex-derivatives","BTCF0:USTF0",1723820497771,0.449106,57946.0,57945.0,0.00325884]
["bitfinex-derivatives","BTCF0:USTF0",1723820497970,0.48562215,57946.0,57945.0,0.00325884]
["bitfinex-derivatives","BTCF0:USTF0",1723820498476,0.48562215,57946.0,57935.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1723820498477,0.086281,57937.0,57935.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1723820498681,0.522,57940.0,57937.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1723820498881,0.086275,57941.0,57937.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1723820499068,0.447075,57941.0,57937.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1723820499466,0.447075,57941.0,57938.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1723820500076,0.3608,57941.0,57935.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1723820500272,0.3608,57941.0,57940.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1723820500571,0.3608,57941.0,57936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820500572,0.00025884,57945.0,57944.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1723820500772,1e-08,57946.0,57945.0,0.172534]
["bitfinex-derivatives","BTCF0:USTF0",1723820501180,0.00656873,57962.0,57961.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1723820501370,0.3608,57965.0,57956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820501773,0.086236,57967.0,57956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820502079,0.3608,57972.0,57956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820502279,0.00025884,57966.0,57965.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1723820502669,0.00025884,57966.0,57965.0,1.003798]
["bitfinex-derivatives","BTCF0:USTF0",1723820502879,0.00025884,57966.0,57965.0,1.07244284]
["bitfinex-derivatives","BTCF0:USTF0",1723820503077,0.3608,57978.0,57966.0,0.51756]
["bitfinex-derivatives","BTCF0:USTF0",1723820503384,0.086217,57979.0,57969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820503583,0.086217,57979.0,57975.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1723820503879,0.36176001,57986.0,57983.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1723820504082,0.3608,57986.0,57985.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1723820504273,0.086199,57992.0,57983.0,0.51948]
["bitfinex-derivatives","BTCF0:USTF0",1723820504472,0.086199,57992.0,57982.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1723820504667,0.3608,57998.0,57982.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1723820504668,0.00025849,57990.0,57982.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1723820505476,0.00025849,57990.0,57986.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1723820505676,0.00025849,57990.0,57982.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1723820506074,0.00025849,57990.0,57987.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1723820506873,0.00025849,57990.0,57989.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1723820507076,0.01425849,57990.0,57989.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1723820507281,0.3608,58004.0,57989.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1723820507282,0.3608,58004.0,58002.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1723820507473,0.3608,58004.0,57994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820507780,0.3608,58003.0,57998.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1723820507977,0.3608,58010.0,57994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820508180,0.3608,58010.0,58006.0,0.086177]
["bitfinex-derivatives","BTCF0:USTF0",1723820508872,0.3608,58017.0,58007.0,0.51716]
["bitfinex-derivatives","BTCF0:USTF0",1723820509079,0.086155,58021.0,58012.0,0.446967]
["bitfinex-derivatives","BTCF0:USTF0",1723820509276,0.08616,58018.0,58013.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1723820509476,0.3608,58022.0,58013.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1723820510383,0.36736598,58022.0,58013.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1723820510679,0.36736598,58022.0,58012.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723820510881,0.00656598,58022.0,58021.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1723820511087,0.3608,58028.0,58016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820511390,0.36720557,58028.0,58016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820511790,0.36720557,58028.0,58022.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1723820512285,0.086149,58025.0,58017.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1723820512487,0.086149,58025.0,58016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820512888,0.37020557,58028.0,58016.0,0.446961]
["bitfinex-derivatives","BTCF0:USTF0",1723820513092,0.37020557,58028.0,58012.0,0.00425861]
["bitfinex-derivatives","BTCF0:USTF0",1723820513093,0.3608,58017.0,58012.0,0.00425861]
["bitfinex-derivatives","BTCF0:USTF0",1723820513288,0.446961,58017.0,58013.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1723820513990,0.086156,58020.0,58015.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1723820514296,0.7216,58017.0,58004.0,0.086179]
["bitfinex-derivatives","BTCF0:USTF0",1723820514483,0.7216,58017.0,58002.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1723820514679,0.086172,58010.0,58003.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1723820514888,0.086172,58010.0,57996.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1723820514889,0.3608,58006.0,57996.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1723820515387,0.086178,58006.0,58004.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723820515589,0.00025778,58007.0,58005.0,0.5172]
["bitfinex-derivatives","BTCF0:USTF0",1723820515792,0.00025778,58007.0,58004.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723820515985,0.00025778,58007.0,58006.0,0.086177]
["bitfinex-derivatives","BTCF0:USTF0",1723820516192,0.00025778,58007.0,58006.0,0.446977]
["bitfinex-derivatives","BTCF0:USTF0",1723820516384,0.001,58017.0,58016.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1723820516583,0.001,58017.0,58011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820516983,0.00681553,58019.0,58016.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1723820517188,0.3608,58020.0,58016.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1723820517589,0.4537499,58020.0,58016.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1723820517985,0.4537499,58020.0,58012.0,0.04595861]
["bitfinex-derivatives","BTCF0:USTF0",1723820517986,0.0067929,58020.0,58012.0,0.04595861]
["bitfinex-derivatives","BTCF0:USTF0",1723820518189,0.3608,58021.0,58012.0,0.04595861]
["bitfinex-derivatives","BTCF0:USTF0",1723820518587,0.08616,58017.0,58012.0,0.04595861]
["bitfinex-derivatives","BTCF0:USTF0",1723820518889,0.3608,58021.0,58016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723820519096,0.3708,58021.0,58016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723820519292,0.3608,58021.0,58016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723820519500,0.00776414,58026.0,58016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723820519501,0.00688414,58026.0,58021.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1723820519800,0.3608,58029.0,58017.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1723820519801,0.3608,58023.0,58017.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1723820520293,0.086154,58022.0,58017.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1723820520490,0.3608,58023.0,58016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723820520692,0.3608,58023.0,58016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723820520989,0.086153,58022.0,58021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723820521495,0.003,58022.0,58016.0,0.088161]
["bitfinex-derivatives","BTCF0:USTF0",1723820521696,0.023,58022.0,58016.0,0.088161]
["bitfinex-derivatives","BTCF0:USTF0",1723820521994,0.023,58022.0,58016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723820522191,0.004,58022.0,58021.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1723820522391,0.004,58022.0,58013.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723820522392,0.091153,58022.0,58013.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723820522592,0.091153,58022.0,58017.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1723820522593,0.086157,58020.0,58017.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1723820523193,0.001,58022.0,58021.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1723820523396,0.00088,58036.0,58022.0,0.086152]
["bitfinex-derivatives","BTCF0:USTF0",1723820523596,0.00088,58036.0,58019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820523597,0.3608,58038.0,58030.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1723820523895,0.086134,58035.0,58025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820524096,0.086134,58035.0,58030.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1723820524294,0.086134,58035.0,58031.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1723820524793,0.3608,58032.0,58031.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1723820524997,0.446939,58032.0,58024.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723820525296,0.3608,58032.0,58031.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1723820525503,0.005,58035.0,58034.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1723820525893,0.005,58035.0,58034.0,0.603055]
["bitfinex-derivatives","BTCF0:USTF0",1723820526087,0.005,58035.0,58034.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1723820526801,0.013,58035.0,58034.0,0.087135]
["bitfinex-derivatives","BTCF0:USTF0",1723820526996,0.008,58035.0,58034.0,0.087135]
["bitfinex-derivatives","BTCF0:USTF0",1723820527797,0.018,58035.0,58034.0,0.605055]
["bitfinex-derivatives","BTCF0:USTF0",1723820528099,0.78330302,58055.0,58034.0,0.605055]
["bitfinex-derivatives","BTCF0:USTF0",1723820528100,0.3608,58044.0,58039.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1723820529205,0.086125,58041.0,58039.0,0.087127]
["bitfinex-derivatives","BTCF0:USTF0",1723820529704,0.086125,58041.0,58036.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723820529705,0.086131,58037.0,58036.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723820529889,0.446931,58037.0,58036.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723820531394,0.467931,58037.0,58036.0,0.00125861]
["bitfinex-derivatives","BTCF0:USTF0",1723820531797,0.107131,58037.0,58036.0,0.00125861]
["bitfinex-derivatives","BTCF0:USTF0",1723820531998,0.11412196,58037.0,58036.0,0.00125861]
["bitfinex-derivatives","BTCF0:USTF0",1723820532197,0.11412196,58037.0,58022.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1723820532198,0.086149,58025.0,58022.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1723820532404,0.446943,58029.0,58020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820532727,0.446938,58032.0,58027.0,0.086146]
["bitfinex-derivatives","BTCF0:USTF0",1723820532901,0.08614,58031.0,58027.0,0.086146]
["bitfinex-derivatives","BTCF0:USTF0",1723820533198,0.3608,58032.0,58020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820533405,0.086141,58031.0,58027.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1723820533699,0.086141,58031.0,58026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820533700,0.3608,58032.0,58030.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1723820534001,0.001,58029.0,58027.0,0.086146]
["bitfinex-derivatives","BTCF0:USTF0",1723820534302,0.001,58029.0,58028.0,0.172288]
["bitfinex-derivatives","BTCF0:USTF0",1723820534602,0.3263,58034.0,58033.0,0.086137]
["bitfinex-derivatives","BTCF0:USTF0",1723820534797,0.3263,58034.0,58033.0,0.963897]
["bitfinex-derivatives","BTCF0:USTF0",1723820534990,0.3263,58034.0,58033.0,1.363897]
["bitfinex-derivatives","BTCF0:USTF0",1723820535397,0.00025861,58035.0,58033.0,1.363897]
["bitfinex-derivatives","BTCF0:USTF0",1723820535398,0.086118,58046.0,58033.0,1.27776]
["bitfinex-derivatives","BTCF0:USTF0",1723820535594,0.086118,58046.0,58045.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1723820535991,0.086121,58044.0,58042.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1723820536197,0.3675208,58048.0,58042.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1723820536397,0.3675208,58048.0,58033.0,0.36860514]
["bitfinex-derivatives","BTCF0:USTF0",1723820536700,0.002,58046.0,58045.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1723820537599,0.002,58046.0,58045.0,1.096959]
["bitfinex-derivatives","BTCF0:USTF0",1723820538200,0.002,58046.0,58045.0,1.097959]
["bitfinex-derivatives","BTCF0:USTF0",1723820538201,0.013,58046.0,58045.0,1.097959]
["bitfinex-derivatives","BTCF0:USTF0",1723820538505,0.011,58046.0,58045.0,1.097959]
["bitfinex-derivatives","BTCF0:USTF0",1723820538902,0.011,58046.0,58045.0,0.181119]
["bitfinex-derivatives","BTCF0:USTF0",1723820539108,0.011,58046.0,58045.0,0.087119]
["bitfinex-derivatives","BTCF0:USTF0",1723820539402,0.097117,58046.0,58045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723820539608,0.098117,58046.0,58045.0,0.088119]
["bitfinex-derivatives","BTCF0:USTF0",1723820539809,0.098117,58046.0,58045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723820540304,0.194234,58046.0,58045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723820540504,0.184234,58046.0,58045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723820540703,0.098117,58046.0,58045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723820541594,0.098117,58046.0,58045.0,0.088119]
["bitfinex-derivatives","BTCF0:USTF0",1723820541595,0.012,58046.0,58045.0,0.088119]
["bitfinex-derivatives","BTCF0:USTF0",1723820543104,0.012,58046.0,58045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723820543300,0.545034,58046.0,58045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723820543506,0.555034,58046.0,58045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723820543701,0.545034,58046.0,58045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723820543901,0.555034,58046.0,58045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723820544609,0.468917,58046.0,58045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723820544811,0.458917,58046.0,58045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723820545005,0.3728,58046.0,58045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723820545204,0.012,58046.0,58045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723820545410,0.012,58046.0,58045.0,0.088119]
["bitfinex-derivatives","BTCF0:USTF0",1723820549017,0.012,58046.0,58045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723820549018,0.721074,58046.0,58045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723820549312,0.721074,58046.0,58039.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723820549313,0.086126,58040.0,58039.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723820549706,0.14920537,58046.0,58039.0,0.51713861]
["bitfinex-derivatives","BTCF0:USTF0",1723820549908,0.012,58046.0,58045.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1723820550113,0.458917,58046.0,58045.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1723820550317,0.012,58046.0,58045.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1723820551304,0.001,58046.0,58045.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1723820551716,0.011,58046.0,58045.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1723820552210,0.011,58046.0,58045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723820552515,0.011,58046.0,58045.0,0.087119]
["bitfinex-derivatives","BTCF0:USTF0",1723820552822,0.011,58046.0,58045.0,0.49939725]
["bitfinex-derivatives","BTCF0:USTF0",1723820553317,0.011,58046.0,58045.0,0.447919]
["bitfinex-derivatives","BTCF0:USTF0",1723820553510,0.014,58046.0,58045.0,0.50039725]
["bitfinex-derivatives","BTCF0:USTF0",1723820553714,0.014,58046.0,58045.0,0.448919]
["bitfinex-derivatives","BTCF0:USTF0",1723820555611,0.014,58046.0,58045.0,0.50039725]
["bitfinex-derivatives","BTCF0:USTF0",1723820555914,0.014,58046.0,58045.0,0.448919]
["bitfinex-derivatives","BTCF0:USTF0",1723820556109,0.120117,58046.0,58045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723820556716,0.100117,58046.0,58045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723820556908,0.100117,58046.0,58045.0,0.088119]
["bitfinex-derivatives","BTCF0:USTF0",1723820557207,0.014,58046.0,58045.0,0.088119]
["bitfinex-derivatives","BTCF0:USTF0",1723820558009,0.014,58046.0,58045.0,0.448919]
["bitfinex-derivatives","BTCF0:USTF0",1723820558313,0.05114767,58056.0,58046.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1723820558512,0.05114767,58058.0,58057.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1723820558706,0.41194767,58059.0,58058.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1723820559313,0.05118139,58062.0,58056.0,0.05149407]
["bitfinex-derivatives","BTCF0:USTF0",1723820559513,0.086086,58067.0,58056.0,0.05149407]
["bitfinex-derivatives","BTCF0:USTF0",1723820559514,0.05118139,58064.0,58056.0,0.05149407]
["bitfinex-derivatives","BTCF0:USTF0",1723820559813,0.05118139,58065.0,58058.0,0.05149407]
["bitfinex-derivatives","BTCF0:USTF0",1723820560012,0.05118139,58065.0,58057.0,0.05249407]
["bitfinex-derivatives","BTCF0:USTF0",1723820560218,0.4469,58058.0,58057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723820560813,0.3608,58058.0,58057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723820561017,0.0861,58058.0,58057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723820561713,0.0861,58058.0,58056.0,0.088102]
["bitfinex-derivatives","BTCF0:USTF0",1723820562308,0.3608,58059.0,58057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723820562618,0.3608,58059.0,58058.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1723820563116,0.3608,58059.0,58056.0,0.05149407]
["bitfinex-derivatives","BTCF0:USTF0",1723820563416,0.172202,58057.0,58056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723820563610,0.172202,58057.0,58053.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723820563611,0.172212,58054.0,58053.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723820563918,0.172212,58054.0,58042.0,0.05149407]
["bitfinex-derivatives","BTCF0:USTF0",1723820563919,0.92756,58054.0,58042.0,0.05149407]
["bitfinex-derivatives","BTCF0:USTF0",1723820564219,0.92756,58054.0,58038.0,0.05149407]
["bitfinex-derivatives","BTCF0:USTF0",1723820564220,0.3608,58043.0,58038.0,0.05149407]
["bitfinex-derivatives","BTCF0:USTF0",1723820564414,0.086129,58038.0,58037.0,0.05149407]
["bitfinex-derivatives","BTCF0:USTF0",1723820564614,0.3608,58043.0,58036.0,0.05149407]
["bitfinex-derivatives","BTCF0:USTF0",1723820564615,0.086131,58037.0,58036.0,0.05149407]
["bitfinex-derivatives","BTCF0:USTF0",1723820564808,0.086134,58035.0,58032.0,0.088138]
["bitfinex-derivatives","BTCF0:USTF0",1723820565008,0.086138,58032.0,58031.0,0.05155479]
["bitfinex-derivatives","BTCF0:USTF0",1723820565211,0.446938,58032.0,58031.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723820565921,0.36751936,58032.0,58031.0,0.08639836]
["bitfinex-derivatives","BTCF0:USTF0",1723820566214,0.36751936,58032.0,58031.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723820566615,0.3608,58032.0,58031.0,0.08639836]
["bitfinex-derivatives","BTCF0:USTF0",1723820566807,0.3608,58036.0,58032.0,0.086137]
["bitfinex-derivatives","BTCF0:USTF0",1723820567208,0.36751181,58036.0,58032.0,0.086137]
["bitfinex-derivatives","BTCF0:USTF0",1723820567414,0.37751181,58036.0,58031.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723820567616,0.086138,58032.0,58031.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723820567807,0.086138,58032.0,58022.0,0.05155479]
["bitfinex-derivatives","BTCF0:USTF0",1723820567808,0.617238,58032.0,58022.0,0.05155479]
["bitfinex-derivatives","BTCF0:USTF0",1723820568012,0.67839488,58032.0,58031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723820568316,1.5263177,58032.0,58018.0,0.05155479]
["bitfinex-derivatives","BTCF0:USTF0",1723820568513,1.5263177,58032.0,58012.0,0.13772279]
["bitfinex-derivatives","BTCF0:USTF0",1723820568514,0.086159,58018.0,58012.0,0.13772279]
["bitfinex-derivatives","BTCF0:USTF0",1723820568721,0.446962,58017.0,58012.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1723820568909,0.086162,58016.0,58012.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1723820569215,0.3608,58023.0,58011.0,0.05155479]
["bitfinex-derivatives","BTCF0:USTF0",1723820569518,0.3608,58023.0,58008.0,0.42945876]
["bitfinex-derivatives","BTCF0:USTF0",1723820569519,0.3608,58023.0,58010.0,0.05155479]
["bitfinex-derivatives","BTCF0:USTF0",1723820569721,0.3608,58023.0,58018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723820570016,0.36105836,58023.0,58018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723820570414,0.00025836,58023.0,58018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723820570610,0.00025836,58023.0,58018.0,0.088159]
["bitfinex-derivatives","BTCF0:USTF0",1723820571006,0.00025836,58023.0,58018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723820571208,0.086163,58016.0,58012.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723820571415,0.3608,58020.0,58011.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723820571804,0.086168,58012.0,58011.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723820572011,0.00843622,58017.0,58009.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723820572314,0.5211,58018.0,58009.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723820572514,0.086165,58014.0,58009.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723820572709,0.00851378,58017.0,58011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723820572710,0.086167,58013.0,58011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723820573914,0.086159,58018.0,58011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723820574114,0.09299634,58018.0,58015.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1723820574316,0.086161,58017.0,58015.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1723820574524,0.086161,58017.0,58016.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1723820575209,0.0510979,58040.0,58039.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1723820575410,0.3608,58050.0,58037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820575913,0.3608,58050.0,58038.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1723820575914,0.086124,58042.0,58038.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1723820576314,0.013,58040.0,58039.0,0.087127]
["bitfinex-derivatives","BTCF0:USTF0",1723820578013,0.00025756,58046.0,58039.0,0.87768]
["bitfinex-derivatives","BTCF0:USTF0",1723820578214,0.02,58050.0,58045.0,0.533038]
["bitfinex-derivatives","BTCF0:USTF0",1723820578420,0.02,58050.0,58049.0,0.172226]
["bitfinex-derivatives","BTCF0:USTF0",1723820578616,0.086085,58068.0,58061.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1723820578818,0.00855611,58070.0,58061.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1723820579115,0.36810494,58062.0,58061.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1723820581223,0.3608,58073.0,58071.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1723820581419,0.3608,58073.0,58072.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1723820581917,0.3608,58077.0,58074.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1723820582117,0.3608,58077.0,58061.0,0.088094]
["bitfinex-derivatives","BTCF0:USTF0",1723820582118,0.36800154,58077.0,58061.0,0.088094]
["bitfinex-derivatives","BTCF0:USTF0",1723820582423,0.3608,58070.0,58064.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1723820582613,0.36800154,58077.0,58072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723820582818,0.086077,58073.0,58072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723820583724,0.9166,58073.0,58063.0,0.08635036]
["bitfinex-derivatives","BTCF0:USTF0",1723820583921,0.086091,58064.0,58063.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723820584409,0.086094,58062.0,58052.0,0.086108]
["bitfinex-derivatives","BTCF0:USTF0",1723820584615,0.3608,58060.0,58052.0,0.086108]
["bitfinex-derivatives","BTCF0:USTF0",1723820585248,0.3608,58060.0,58051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820585421,0.086094,58062.0,58061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723820585716,0.446894,58062.0,58061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723820586110,0.456894,58062.0,58061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723820586418,0.001,58060.0,58059.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1723820587310,0.004,58060.0,58059.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1723820587914,0.004,58060.0,58059.0,0.087098]
["bitfinex-derivatives","BTCF0:USTF0",1723820588114,0.003,58060.0,58059.0,0.087098]
["bitfinex-derivatives","BTCF0:USTF0",1723820589118,0.004,58060.0,58059.0,0.088098]
["bitfinex-derivatives","BTCF0:USTF0",1723820589422,0.004,58060.0,58059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723820589614,0.450897,58060.0,58059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723820589817,0.004,58060.0,58059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723820590212,0.004,58060.0,58059.0,0.088098]
["bitfinex-derivatives","BTCF0:USTF0",1723820590420,0.004,58060.0,58050.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723820590421,1.51152,58060.0,58050.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723820590619,0.086116,58047.0,58033.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1723820590818,0.086128,58039.0,58033.0,0.133836]
["bitfinex-derivatives","BTCF0:USTF0",1723820591028,0.08613,58038.0,58033.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1723820591223,0.3608,58043.0,58035.0,0.086133]
["bitfinex-derivatives","BTCF0:USTF0",1723820591224,0.086131,58037.0,58035.0,0.086133]
["bitfinex-derivatives","BTCF0:USTF0",1723820591728,0.0863014,58037.0,58035.0,0.086133]
["bitfinex-derivatives","BTCF0:USTF0",1723820592126,0.0863014,58037.0,58036.0,0.100132]
["bitfinex-derivatives","BTCF0:USTF0",1723820592127,0.0001704,58037.0,58036.0,0.100132]
["bitfinex-derivatives","BTCF0:USTF0",1723820592523,0.0001704,58037.0,58036.0,0.104132]
["bitfinex-derivatives","BTCF0:USTF0",1723820592819,0.0001704,58037.0,58036.0,0.621052]
["bitfinex-derivatives","BTCF0:USTF0",1723820593020,0.00025836,58042.0,58036.0,0.621052]
["bitfinex-derivatives","BTCF0:USTF0",1723820593021,0.00025836,58042.0,58036.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723820593228,0.086131,58037.0,58036.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723820593428,0.533062,58037.0,58036.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723820593923,0.446931,58037.0,58036.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723820594123,0.00025836,58042.0,58036.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723820594327,0.00025836,58042.0,58036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723820594525,0.086128,58040.0,58037.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1723820594724,0.00025836,58042.0,58036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723820594920,0.00025836,58042.0,58036.0,0.086133]
["bitfinex-derivatives","BTCF0:USTF0",1723820594921,0.002,58037.0,58036.0,0.086133]
["bitfinex-derivatives","BTCF0:USTF0",1723820595120,0.005,58037.0,58036.0,0.172266]
["bitfinex-derivatives","BTCF0:USTF0",1723820595428,0.005,58037.0,58036.0,0.09324446]
["bitfinex-derivatives","BTCF0:USTF0",1723820596131,0.00025836,58042.0,58041.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1723820596132,0.00225836,58042.0,58041.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1723820596930,0.00225836,58042.0,58039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820597231,0.086127,58040.0,58039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820597428,0.172254,58040.0,58039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820597630,0.086139,58032.0,58029.0,0.086143]
["bitfinex-derivatives","BTCF0:USTF0",1723820597826,0.086139,58032.0,58028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820597827,0.086139,58032.0,58031.0,0.08639836]
["bitfinex-derivatives","BTCF0:USTF0",1723820599133,0.087139,58032.0,58031.0,0.08839836]
["bitfinex-derivatives","BTCF0:USTF0",1723820599531,0.087139,58032.0,58031.0,0.09039836]
["bitfinex-derivatives","BTCF0:USTF0",1723820599726,0.001,58032.0,58031.0,0.09039836]
["bitfinex-derivatives","BTCF0:USTF0",1723820600239,0.001,58032.0,58031.0,0.60735836]
["bitfinex-derivatives","BTCF0:USTF0",1723820600431,0.32655836,58042.0,58041.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1723820600627,0.3338817,58042.0,58041.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1723820601032,0.0075817,58042.0,58041.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1723820601829,0.0145817,58042.0,58041.0,0.087126]
["bitfinex-derivatives","BTCF0:USTF0",1723820602029,0.0145817,58042.0,58041.0,0.088126]
["bitfinex-derivatives","BTCF0:USTF0",1723820602030,0.01625836,58042.0,58041.0,0.088126]
["bitfinex-derivatives","BTCF0:USTF0",1723820603231,0.01625836,58042.0,58041.0,0.136126]
["bitfinex-derivatives","BTCF0:USTF0",1723820604139,0.00925836,58042.0,58041.0,0.136126]
["bitfinex-derivatives","BTCF0:USTF0",1723820604735,0.00125836,58042.0,58041.0,0.135126]
["bitfinex-derivatives","BTCF0:USTF0",1723820604938,0.00225836,58042.0,58041.0,0.141126]
["bitfinex-derivatives","BTCF0:USTF0",1723820605640,0.00125836,58042.0,58041.0,0.146126]
["bitfinex-derivatives","BTCF0:USTF0",1723820605838,0.00125836,58042.0,58041.0,0.232252]
["bitfinex-derivatives","BTCF0:USTF0",1723820606137,0.3608,58063.0,58053.0,0.086108]
["bitfinex-derivatives","BTCF0:USTF0",1723820606337,0.4218979,58063.0,58053.0,0.086108]
["bitfinex-derivatives","BTCF0:USTF0",1723820606538,0.086108,58054.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820607036,0.086108,58054.0,58052.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1723820607841,0.3608,58055.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820607842,0.3608,58055.0,58053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723820608041,0.3608,58055.0,58053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723820608538,0.3608,58055.0,58045.0,0.05164537]
["bitfinex-derivatives","BTCF0:USTF0",1723820608539,0.88356,58054.0,58045.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723820608733,0.3668,58054.0,58045.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723820609035,0.3668,58054.0,58045.0,0.36105836]
["bitfinex-derivatives","BTCF0:USTF0",1723820609036,0.08611,58052.0,58045.0,0.36105836]
["bitfinex-derivatives","BTCF0:USTF0",1723820609436,0.08611,58052.0,58051.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1723820609942,0.086112,58051.0,58045.0,0.36105836]
["bitfinex-derivatives","BTCF0:USTF0",1723820610432,0.086114,58050.0,58048.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1723820610634,0.086114,58050.0,58045.0,0.36105836]
["bitfinex-derivatives","BTCF0:USTF0",1723820610635,0.086119,58046.0,58045.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723820610835,0.096119,58046.0,58045.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723820611430,0.096119,58046.0,58045.0,0.00525836]
["bitfinex-derivatives","BTCF0:USTF0",1723820611626,0.086119,58046.0,58045.0,0.00525836]
["bitfinex-derivatives","BTCF0:USTF0",1723820612136,0.086119,58046.0,58032.0,0.11851602]
["bitfinex-derivatives","BTCF0:USTF0",1723820612137,1.59784,58046.0,58033.0,0.05138701]
["bitfinex-derivatives","BTCF0:USTF0",1723820612336,1.59784,58046.0,58024.0,0.0858552]
["bitfinex-derivatives","BTCF0:USTF0",1723820612337,0.3608,58041.0,58029.0,0.05138701]
["bitfinex-derivatives","BTCF0:USTF0",1723820612539,0.086138,58033.0,58031.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1723820614143,0.086138,58033.0,58026.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723820614144,0.086145,58028.0,58026.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723820614330,0.086165,58015.0,58012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820614535,0.3608,58020.0,58012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820614946,0.086165,58015.0,58012.0,0.446969]
["bitfinex-derivatives","BTCF0:USTF0",1723820615253,0.086167,58014.0,58012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820615441,0.086167,58014.0,58012.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723820615737,0.086167,58014.0,58012.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723820616645,0.001,58015.0,58014.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1723820617045,0.08641836,58019.0,58015.0,0.086164]
["bitfinex-derivatives","BTCF0:USTF0",1723820617338,0.001,58015.0,58014.0,0.446966]
["bitfinex-derivatives","BTCF0:USTF0",1723820617840,0.00025836,58019.0,58018.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1723820618432,0.3263,58036.0,58018.0,1.00324]
["bitfinex-derivatives","BTCF0:USTF0",1723820618633,0.3263,58036.0,58029.0,0.086143]
["bitfinex-derivatives","BTCF0:USTF0",1723820618837,0.3263,58036.0,58024.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1723820618838,0.3608,58035.0,58024.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1723820619033,0.3608,58030.0,58024.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1723820619246,0.08615,58026.0,58024.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1723820620048,0.3608,58030.0,58021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820620240,0.086153,58024.0,58021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820620436,0.086153,58024.0,58021.0,0.446956]
["bitfinex-derivatives","BTCF0:USTF0",1723820620646,0.8818,58030.0,58021.0,0.446956]
["bitfinex-derivatives","BTCF0:USTF0",1723820620647,0.086153,58023.0,58021.0,0.446956]
["bitfinex-derivatives","BTCF0:USTF0",1723820620941,0.086154,58022.0,58021.0,0.446956]
["bitfinex-derivatives","BTCF0:USTF0",1723820621141,0.086154,58022.0,58021.0,0.086156]
["bitfinex-derivatives","BTCF0:USTF0",1723820621640,0.086154,58022.0,58021.0,0.089156]
["bitfinex-derivatives","BTCF0:USTF0",1723820621835,0.086154,58022.0,58021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723820622042,0.086157,58021.0,58019.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723820622248,0.086157,58020.0,58019.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723820622756,0.086165,58015.0,58014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820623845,0.36786733,58020.0,58014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820624048,0.00706733,58020.0,58014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820624243,0.086156,58021.0,58018.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1723820624438,0.3608,58025.0,58014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820624740,0.3608,58025.0,58021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723820624741,0.0071408,58025.0,58021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723820625044,0.8818,58030.0,58023.0,0.086152]
["bitfinex-derivatives","BTCF0:USTF0",1723820625448,0.8818,58030.0,58019.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723820625449,0.37796602,58030.0,58019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820625749,0.45410902,58030.0,58026.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1723820626045,0.607144,58029.0,58023.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1723820626342,0.607144,58029.0,58019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820626343,0.3608,58024.0,58019.0,0.086158]
["bitfinex-derivatives","BTCF0:USTF0",1723820626541,0.3608,58025.0,58022.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723820627547,0.607153,58023.0,58022.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723820627756,0.607153,58023.0,58013.0,0.446967]
["bitfinex-derivatives","BTCF0:USTF0",1723820627757,0.086165,58015.0,58013.0,0.446967]
["bitfinex-derivatives","BTCF0:USTF0",1723820628051,0.086165,58015.0,58014.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1723820629252,0.087165,58015.0,58014.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1723820629949,0.086166,58014.0,58013.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723820630150,0.086166,58014.0,58013.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723820630558,0.553132,58014.0,58013.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723820630742,0.553132,58014.0,58009.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723820630743,0.086169,58012.0,58009.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723820631244,0.096169,58012.0,58009.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723820631449,0.086169,58012.0,58009.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723820632043,0.456969,58012.0,58009.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723820632653,0.086172,58010.0,58009.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723820632850,0.617172,58010.0,58009.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723820633052,0.617172,58010.0,57991.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1723820633053,0.086174,58009.0,57995.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1723820633350,0.521,57996.0,57995.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1723820633749,0.52113457,57996.0,57995.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1723820633951,0.00013457,57996.0,57995.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1723820635358,0.00025861,58001.0,58000.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1723820635561,0.00025861,58001.0,58000.0,0.533174]
["bitfinex-derivatives","BTCF0:USTF0",1723820635854,0.00025861,58001.0,58000.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1723820636658,0.00025861,58001.0,58000.0,0.181087]
["bitfinex-derivatives","BTCF0:USTF0",1723820638058,0.00125861,58001.0,58000.0,0.183087]
["bitfinex-derivatives","BTCF0:USTF0",1723820638762,0.00025861,58001.0,58000.0,0.181087]
["bitfinex-derivatives","BTCF0:USTF0",1723820638959,0.3608,58011.0,58000.0,0.543887]
["bitfinex-derivatives","BTCF0:USTF0",1723820639160,0.3608,58011.0,58010.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1723820639556,0.36666421,58011.0,58010.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1723820640064,0.3608,58016.0,58015.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1723820640564,0.36105861,58016.0,58015.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1723820640968,0.00025861,58016.0,58015.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1723820642067,0.00825861,58016.0,58015.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1723820643670,0.01825861,58016.0,58015.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1723820647778,0.01825861,58016.0,58015.0,0.446965]
["bitfinex-derivatives","BTCF0:USTF0",1723820647983,0.3608,58027.0,58026.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1723820648281,0.00088,58033.0,58024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820648483,0.73898821,58034.0,58033.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1723820648484,0.36168,58034.0,58033.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1723820648671,0.3608,58034.0,58033.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1723820648876,0.36647414,58034.0,58033.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1723820649075,0.45261714,58034.0,58033.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1723820649586,0.36647414,58034.0,58033.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1723820649772,0.38047414,58034.0,58033.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1723820649973,1.90457714,58034.0,58033.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1723820650277,0.086151,58029.0,58028.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723820650479,0.086151,58029.0,58009.0,0.06851602]
["bitfinex-derivatives","BTCF0:USTF0",1723820650480,0.5408,58029.0,58009.0,0.06851602]
["bitfinex-derivatives","BTCF0:USTF0",1723820650680,0.086181,58009.0,58006.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1723820650875,0.3608,58010.0,58006.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1723820651381,0.3608,58010.0,58008.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1723820652487,0.3608,58010.0,58008.0,0.087182]
["bitfinex-derivatives","BTCF0:USTF0",1723820652684,0.44698,58010.0,58008.0,0.087182]
["bitfinex-derivatives","BTCF0:USTF0",1723820653889,0.44798,58010.0,58008.0,0.087182]
["bitfinex-derivatives","BTCF0:USTF0",1723820655276,0.086189,58003.0,58002.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723820655480,0.977989,58003.0,58002.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723820655676,0.967989,58003.0,58002.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723820656680,0.968989,58003.0,58002.0,0.00625861]
["bitfinex-derivatives","BTCF0:USTF0",1723820657086,0.968989,58003.0,57989.0,0.36647533]
["bitfinex-derivatives","BTCF0:USTF0",1723820657087,0.086197,57998.0,57989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820657391,0.3608,57997.0,57994.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1723820658092,0.3608,57997.0,57989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820658289,0.3608,57997.0,57996.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1723820658589,0.3618,57997.0,57996.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1723820659180,0.3608,57997.0,57996.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1723820659386,0.3618,57997.0,57996.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1723820659782,0.001,57998.0,57997.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1723820659978,0.00686192,57998.0,57997.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1723820660185,0.001,57998.0,57997.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1723820660384,0.001,57998.0,57996.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1723820660385,0.00025861,58001.0,58000.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1723820660580,0.00614935,58001.0,58000.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1723820660785,0.00025861,58001.0,58000.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1723820661786,0.00025861,58001.0,58000.0,0.689628]
["bitfinex-derivatives","BTCF0:USTF0",1723820662193,0.3263,58012.0,58000.0,0.689628]
["bitfinex-derivatives","BTCF0:USTF0",1723820662194,0.3263,58012.0,58000.0,1.136622]
["bitfinex-derivatives","BTCF0:USTF0",1723820662390,0.00088,58016.0,58008.0,0.446981]
["bitfinex-derivatives","BTCF0:USTF0",1723820662698,0.3608,58019.0,58018.0,0.086167]
["bitfinex-derivatives","BTCF0:USTF0",1723820662896,0.521,58022.0,58017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820662897,0.00561717,58022.0,58017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820663084,0.3263,58026.0,58025.0,0.086157]
["bitfinex-derivatives","BTCF0:USTF0",1723820663685,0.3321343,58026.0,58025.0,0.086157]
["bitfinex-derivatives","BTCF0:USTF0",1723820663886,0.36105861,58031.0,58020.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723820663887,0.36105861,58031.0,58030.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1723820664094,0.00025861,58031.0,58030.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1723820664397,0.3608,58042.0,58041.0,0.086133]
["bitfinex-derivatives","BTCF0:USTF0",1723820664598,0.00088,58048.0,58047.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1723820664796,0.3608,58049.0,58048.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1723820665095,0.3665312,58049.0,58048.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1723820666102,0.3665312,58049.0,58047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723820666396,0.99647351,58049.0,58048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723820666598,1.40267351,58049.0,58048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723820666998,1.41667351,58049.0,58048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723820667306,1.2763312,58049.0,58048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723820667504,0.9155312,58049.0,58048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723820667900,0.9155312,58049.0,58048.0,0.088122]
["bitfinex-derivatives","BTCF0:USTF0",1723820668096,0.0337312,58049.0,58048.0,0.088122]
["bitfinex-derivatives","BTCF0:USTF0",1723820668296,0.028,58049.0,58048.0,0.174244]
["bitfinex-derivatives","BTCF0:USTF0",1723820668602,0.028,58049.0,58048.0,0.603922]
["bitfinex-derivatives","BTCF0:USTF0",1723820669003,0.028,58049.0,58048.0,0.60981865]
["bitfinex-derivatives","BTCF0:USTF0",1723820669191,0.014,58049.0,58048.0,0.60981865]
["bitfinex-derivatives","BTCF0:USTF0",1723820669395,0.028,58049.0,58048.0,0.61081865]
["bitfinex-derivatives","BTCF0:USTF0",1723820669798,0.014,58049.0,58048.0,0.61081865]
["bitfinex-derivatives","BTCF0:USTF0",1723820670097,0.00025861,58054.0,58053.0,0.086115]
["bitfinex-derivatives","BTCF0:USTF0",1723820671794,0.00625861,58054.0,58053.0,0.087115]
["bitfinex-derivatives","BTCF0:USTF0",1723820672204,0.01325861,58054.0,58053.0,0.088115]
["bitfinex-derivatives","BTCF0:USTF0",1723820673111,0.3608,58063.0,58062.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1723820673502,0.3608,58077.0,58076.0,0.086081]
["bitfinex-derivatives","BTCF0:USTF0",1723820673910,0.68798,58083.0,58071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820674204,0.086088,58071.0,58064.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1723820674406,0.55898,58075.0,58070.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1723820674605,0.3608,58073.0,58070.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1723820675308,0.3608,58073.0,58072.0,0.086087]
["bitfinex-derivatives","BTCF0:USTF0",1723820675499,0.36651076,58073.0,58072.0,0.086087]
["bitfinex-derivatives","BTCF0:USTF0",1723820675704,0.3608,58073.0,58072.0,0.086087]
["bitfinex-derivatives","BTCF0:USTF0",1723820676002,0.3608,58073.0,58072.0,0.602687]
["bitfinex-derivatives","BTCF0:USTF0",1723820676206,0.32655838,58083.0,58082.0,0.086072]
["bitfinex-derivatives","BTCF0:USTF0",1723820676207,0.00025838,58083.0,58082.0,0.086072]
["bitfinex-derivatives","BTCF0:USTF0",1723820676705,0.00589264,58083.0,58082.0,0.086072]
["bitfinex-derivatives","BTCF0:USTF0",1723820677300,0.00589264,58083.0,58078.0,0.086078]
["bitfinex-derivatives","BTCF0:USTF0",1723820677507,0.00589264,58083.0,58082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723820677508,0.09796464,58083.0,58082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723820678113,0.09796464,58083.0,58082.0,0.087072]
["bitfinex-derivatives","BTCF0:USTF0",1723820678114,0.01189264,58083.0,58082.0,0.087072]
["bitfinex-derivatives","BTCF0:USTF0",1723820679116,0.01889264,58083.0,58082.0,0.088072]
["bitfinex-derivatives","BTCF0:USTF0",1723820679901,0.01289264,58083.0,58082.0,0.087072]
["bitfinex-derivatives","BTCF0:USTF0",1723820680108,0.02389264,58083.0,58082.0,0.087072]
["bitfinex-derivatives","BTCF0:USTF0",1723820680306,0.02389264,58083.0,58082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723820680511,0.48076264,58083.0,58082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723820680812,0.87076264,58083.0,58082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723820681011,1.30121264,58083.0,58071.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1723820681212,0.3608,58077.0,58071.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1723820681720,0.446879,58077.0,58075.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1723820682715,0.3608,58077.0,58076.0,0.086081]
["bitfinex-derivatives","BTCF0:USTF0",1723820682917,0.3718,58077.0,58076.0,0.086081]
["bitfinex-derivatives","BTCF0:USTF0",1723820684212,0.3848,58077.0,58076.0,0.087081]
["bitfinex-derivatives","BTCF0:USTF0",1723820684615,0.36105838,58083.0,58076.0,0.087081]
["bitfinex-derivatives","BTCF0:USTF0",1723820684616,0.00025838,58083.0,58082.0,0.086072]
["bitfinex-derivatives","BTCF0:USTF0",1723820684809,0.086048,58098.0,58082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820685122,0.9189,58099.0,58098.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1723820685123,0.91978,58099.0,58098.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1723820685314,0.91978,58099.0,58089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820685315,0.9189,58106.0,58089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820685524,1.114936,58106.0,58089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820685815,0.3608,58100.0,58089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820686016,0.3608,58100.0,58099.0,0.086047]
["bitfinex-derivatives","BTCF0:USTF0",1723820686817,0.00025765,58103.0,58102.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1723820689613,0.00025765,58103.0,58102.0,1.002362]
["bitfinex-derivatives","BTCF0:USTF0",1723820689816,0.3608,58115.0,58105.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1723820690117,0.3608,58115.0,58114.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1723820690419,0.3608,58120.0,58116.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1723820690420,0.00562625,58117.0,58116.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1723820690620,0.3608,58120.0,58119.0,0.172034]
["bitfinex-derivatives","BTCF0:USTF0",1723820690821,0.00581595,58123.0,58122.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1723820691016,0.3608,58125.0,58117.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1723820691219,0.3608,58120.0,58117.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1723820691514,0.086011,58124.0,58117.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1723820691714,0.086011,58124.0,58122.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1723820692820,0.086011,58124.0,58122.0,0.087012]
["bitfinex-derivatives","BTCF0:USTF0",1723820693123,0.36645444,58125.0,58123.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1723820693318,0.36645444,58125.0,58124.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1723820693920,0.3263,58131.0,58130.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1723820694224,0.412299,58131.0,58122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723820694527,0.3608,58130.0,58122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723820694827,0.3608,58130.0,58128.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1723820695026,0.3608,58130.0,58122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723820695819,0.3608,58130.0,58128.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1723820696324,0.3628,58130.0,58129.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1723820697722,0.3628,58130.0,58129.0,0.087002]
["bitfinex-derivatives","BTCF0:USTF0",1723820697929,0.3628,58130.0,58129.0,0.088002]
["bitfinex-derivatives","BTCF0:USTF0",1723820698126,0.448801,58130.0,58129.0,0.088002]
["bitfinex-derivatives","BTCF0:USTF0",1723820698516,0.3628,58130.0,58129.0,0.088002]
["bitfinex-derivatives","BTCF0:USTF0",1723820698721,0.002,58130.0,58129.0,0.088002]
["bitfinex-derivatives","BTCF0:USTF0",1723820699322,0.002,58130.0,58129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723820699524,0.088001,58130.0,58129.0,0.00054078]
["bitfinex-derivatives","BTCF0:USTF0",1723820700022,0.086006,58127.0,58123.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1723820700221,0.3608,58125.0,58120.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1723820700420,0.3708,58125.0,58114.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1723820700616,0.3608,58128.0,58114.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1723820700925,0.002,58130.0,58129.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1723820701134,0.085995,58134.0,58131.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1723820701426,0.085997,58133.0,58123.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723820701632,0.3608,58135.0,58123.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723820701930,0.3608,58135.0,58132.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1723820702229,0.085999,58131.0,58130.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1723820702820,0.001,58130.0,58129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723820703029,0.087001,58130.0,58129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723820703530,0.08601,58125.0,58122.0,0.08627016]
["bitfinex-derivatives","BTCF0:USTF0",1723820703722,0.08601,58125.0,58122.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1723820703723,0.446811,58123.0,58122.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1723820703924,0.3708,58123.0,58109.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1723820704128,0.08602,58118.0,58109.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1723820704428,0.3608,58118.0,58109.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1723820704821,0.3608,58118.0,58117.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1723820706024,0.3628,58118.0,58117.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1723820706430,0.3628,58118.0,58117.0,1.08824]
["bitfinex-derivatives","BTCF0:USTF0",1723820706431,0.002,58118.0,58117.0,1.08824]
["bitfinex-derivatives","BTCF0:USTF0",1723820706628,0.002,58118.0,58117.0,0.68824]
["bitfinex-derivatives","BTCF0:USTF0",1723820706818,0.001,58118.0,58117.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1723820707017,0.003,58118.0,58117.0,0.60322]
["bitfinex-derivatives","BTCF0:USTF0",1723820707228,0.002,58118.0,58117.0,0.60322]
["bitfinex-derivatives","BTCF0:USTF0",1723820707433,0.005,58118.0,58117.0,0.69024]
["bitfinex-derivatives","BTCF0:USTF0",1723820708428,0.005,58118.0,58117.0,0.60422]
["bitfinex-derivatives","BTCF0:USTF0",1723820708627,0.005,58118.0,58117.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1723820710025,0.9212,58118.0,58117.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1723820710333,0.086026,58113.0,58112.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1723820710526,0.446826,58113.0,58112.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1723820710833,0.446826,58113.0,58104.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1723820710834,0.87704,58113.0,58104.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1723820711032,0.3608,58108.0,58101.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1723820711241,0.086044,58101.0,58100.0,0.086044]
["bitfinex-derivatives","BTCF0:USTF0",1723820712521,0.3608,58102.0,58101.0,0.086044]
["bitfinex-derivatives","BTCF0:USTF0",1723820712722,0.00025816,58106.0,58105.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1723820713239,0.3608,58115.0,58114.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1723820713427,0.36697541,58115.0,58114.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1723820713731,0.36697541,58115.0,58110.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1723820713732,0.086029,58111.0,58110.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1723820713931,0.08603,58111.0,58108.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1723820714133,0.08603,58111.0,58110.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1723820714432,0.45299941,58115.0,58102.0,0.00635863]
["bitfinex-derivatives","BTCF0:USTF0",1723820714629,0.3608,58103.0,58102.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1723820714932,0.3608,58103.0,58102.0,0.172084]
["bitfinex-derivatives","BTCF0:USTF0",1723820715134,0.3608,58103.0,58102.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1723820715528,0.36096252,58103.0,58102.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1723820716233,0.36096252,58103.0,58102.0,0.172084]
["bitfinex-derivatives","BTCF0:USTF0",1723820716630,0.36196252,58103.0,58102.0,0.178084]
["bitfinex-derivatives","BTCF0:USTF0",1723820716926,0.36196252,58103.0,58102.0,0.1844074]
["bitfinex-derivatives","BTCF0:USTF0",1723820717129,0.00116252,58103.0,58102.0,1.1937694]
["bitfinex-derivatives","BTCF0:USTF0",1723820717633,0.00116252,58103.0,58102.0,1.1077274]
["bitfinex-derivatives","BTCF0:USTF0",1723820717834,0.00116252,58103.0,58102.0,1.1937694]
["bitfinex-derivatives","BTCF0:USTF0",1723820718029,5.2e-07,58103.0,58102.0,1.3337694]
["bitfinex-derivatives","BTCF0:USTF0",1723820718232,5.2e-07,58103.0,58102.0,1.4198114]
["bitfinex-derivatives","BTCF0:USTF0",1723820718436,5.2e-07,58103.0,58102.0,1.48934536]
["bitfinex-derivatives","BTCF0:USTF0",1723820718837,0.00025742,58116.0,58115.0,0.172046]
["bitfinex-derivatives","BTCF0:USTF0",1723820719331,0.00025742,58116.0,58115.0,1.088246]
["bitfinex-derivatives","BTCF0:USTF0",1723820720131,0.00925742,58116.0,58115.0,1.089246]
["bitfinex-derivatives","BTCF0:USTF0",1723820720434,0.01425742,58116.0,58115.0,1.090246]
["bitfinex-derivatives","BTCF0:USTF0",1723820721144,0.01425742,58116.0,58115.0,0.604223]
["bitfinex-derivatives","BTCF0:USTF0",1723820721337,0.37505742,58116.0,58115.0,0.088023]
["bitfinex-derivatives","BTCF0:USTF0",1723820722336,0.37505742,58116.0,58115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723820722528,0.46107942,58116.0,58115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723820722729,0.46718987,58116.0,58115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723820723332,0.51822208,58116.0,58115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723820723730,0.46718987,58116.0,58115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723820724128,0.51821133,58116.0,58115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723820724326,0.51821133,58116.0,58115.0,0.088023]
["bitfinex-derivatives","BTCF0:USTF0",1723820724327,0.46718987,58116.0,58115.0,0.088023]
["bitfinex-derivatives","BTCF0:USTF0",1723820724742,0.38116787,58116.0,58115.0,0.088023]
["bitfinex-derivatives","BTCF0:USTF0",1723820725133,0.51821123,58116.0,58115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723820725336,0.46718987,58116.0,58115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723820725931,0.086029,58111.0,58110.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1723820726136,0.446829,58111.0,58110.0,0.08628816]
["bitfinex-derivatives","BTCF0:USTF0",1723820726338,0.446829,58111.0,58110.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1723820726542,0.466829,58111.0,58110.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1723820726842,0.446829,58111.0,58110.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1723820727338,0.3838,58111.0,58103.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1723820727533,0.446839,58104.0,58103.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1723820727940,0.3608,58104.0,58103.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1723820728241,0.3608,58104.0,58103.0,0.172081]
["bitfinex-derivatives","BTCF0:USTF0",1723820728439,0.3658,58111.0,58110.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1723820728637,0.3628,58111.0,58110.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1723820728943,0.3628,58111.0,58094.0,0.0856438]
["bitfinex-derivatives","BTCF0:USTF0",1723820728944,0.3608,58106.0,58082.0,0.06857683]
["bitfinex-derivatives","BTCF0:USTF0",1723820729239,0.3608,58106.0,58076.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1723820729240,0.086073,58081.0,58076.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1723820729434,0.446873,58081.0,58072.0,0.086087]
["bitfinex-derivatives","BTCF0:USTF0",1723820729641,1.28732,58081.0,58072.0,0.086087]
["bitfinex-derivatives","BTCF0:USTF0",1723820729839,0.9189,58073.0,58062.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1723820730137,0.5581,58066.0,58065.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1723820730343,0.5581,58066.0,58059.0,0.06857683]
["bitfinex-derivatives","BTCF0:USTF0",1723820730344,0.644196,58066.0,58059.0,0.00613037]
["bitfinex-derivatives","BTCF0:USTF0",1723820730643,0.446904,58061.0,58050.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1723820730940,0.3608,58056.0,58050.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1723820731244,0.3608,58056.0,58055.0,0.086112]
["bitfinex-derivatives","BTCF0:USTF0",1723820732334,0.086116,58052.0,58047.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1723820732535,0.3608,58056.0,58047.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1723820732536,0.3608,58049.0,58047.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1723820733037,0.602922,58048.0,58047.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1723820733237,0.086122,58048.0,58047.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1723820733539,0.3608,58049.0,58048.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1723820733741,0.3608,58049.0,58047.0,0.00425838]
["bitfinex-derivatives","BTCF0:USTF0",1723820733937,0.366962,58049.0,58047.0,0.00725838]
["bitfinex-derivatives","BTCF0:USTF0",1723820734240,0.366962,58049.0,58029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820734241,0.883762,58049.0,58039.0,0.086136]
["bitfinex-derivatives","BTCF0:USTF0",1723820734437,0.3608,58040.0,58019.0,0.24096]
["bitfinex-derivatives","BTCF0:USTF0",1723820734629,0.3608,58040.0,58036.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1723820734838,0.3608,58040.0,58039.0,0.086136]
["bitfinex-derivatives","BTCF0:USTF0",1723820736054,0.3608,58040.0,58034.0,0.08660867]
["bitfinex-derivatives","BTCF0:USTF0",1723820736345,0.3608,58035.0,58019.0,0.00630889]
["bitfinex-derivatives","BTCF0:USTF0",1723820736538,0.3608,58035.0,58012.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1723820736539,0.3608,58022.0,58021.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1723820736739,0.3608,58022.0,58005.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1723820736940,0.3608,58016.0,58015.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1723820737340,0.3609917,58016.0,58015.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1723820738239,0.0001917,58016.0,58015.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1723820739143,0.3619917,58016.0,58015.0,0.100171]
["bitfinex-derivatives","BTCF0:USTF0",1723820739647,0.3629917,58016.0,58015.0,0.105171]
["bitfinex-derivatives","BTCF0:USTF0",1723820740055,7e-07,58016.0,58015.0,1.108462]
["bitfinex-derivatives","BTCF0:USTF0",1723820740243,0.3608,58028.0,58016.0,0.51708]
["bitfinex-derivatives","BTCF0:USTF0",1723820740439,0.3608,58028.0,58027.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1723820740641,0.36708401,58036.0,58035.0,0.086142]
["bitfinex-derivatives","BTCF0:USTF0",1723820741054,0.36723744,58036.0,58035.0,0.086142]
["bitfinex-derivatives","BTCF0:USTF0",1723820741553,0.36095343,58036.0,58035.0,0.086142]
["bitfinex-derivatives","BTCF0:USTF0",1723820741749,0.36095343,58036.0,58023.0,0.00624375]
["bitfinex-derivatives","BTCF0:USTF0",1723820741949,0.3608,58024.0,58023.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1723820743051,0.3608,58024.0,58023.0,0.098159]
["bitfinex-derivatives","BTCF0:USTF0",1723820743246,0.3618,58024.0,58023.0,0.104159]
["bitfinex-derivatives","BTCF0:USTF0",1723820743448,0.3618,58024.0,58023.0,0.092159]
["bitfinex-derivatives","BTCF0:USTF0",1723820743648,0.3628,58024.0,58023.0,0.104159]
["bitfinex-derivatives","BTCF0:USTF0",1723820744654,0.36912898,58024.0,58023.0,0.104159]
["bitfinex-derivatives","BTCF0:USTF0",1723820745653,0.36912898,58024.0,58023.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723820745858,0.3628,58024.0,58023.0,0.104159]
["bitfinex-derivatives","BTCF0:USTF0",1723820747661,0.002,58024.0,58023.0,0.190318]
["bitfinex-derivatives","BTCF0:USTF0",1723820748159,0.3628,58024.0,58023.0,0.104159]
["bitfinex-derivatives","BTCF0:USTF0",1723820749456,0.39933752,58024.0,58018.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1723820749659,0.39933752,58024.0,58005.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1723820749660,0.3608,58019.0,58005.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1723820749866,0.3608,58009.0,57995.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1723820750158,0.086176,58012.0,57992.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1723820750159,0.3608,57999.0,57997.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1723820750359,0.3608,57999.0,57998.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1723820752254,0.36105861,58004.0,58003.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1723820752255,0.00025861,58004.0,58003.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1723820754063,0.00025861,58004.0,57993.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1723820754064,0.00025861,58004.0,58001.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1723820754264,0.3608,58002.0,57993.0,0.00628901]
["bitfinex-derivatives","BTCF0:USTF0",1723820754467,0.3608,58002.0,58001.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1723820756059,0.3618,58002.0,58001.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1723820756457,0.00016599,58008.0,58007.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1723820757062,0.36096599,58008.0,58007.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1723820758662,0.36196599,58008.0,58007.0,0.087183]
["bitfinex-derivatives","BTCF0:USTF0",1723820759462,0.36105861,58013.0,58012.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1723820759669,0.00025861,58013.0,58012.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1723820759871,0.3608,58027.0,58018.0,0.086167]
["bitfinex-derivatives","BTCF0:USTF0",1723820760470,0.3608,58020.0,58019.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1723820760658,0.3608,58020.0,58008.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1723820760860,0.3608,58020.0,58016.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1723820761062,0.3608,58020.0,58012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723820761458,0.3608,58013.0,58012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723820761663,0.3618,58013.0,58012.0,0.087176]
["bitfinex-derivatives","BTCF0:USTF0",1723820762170,0.00025861,58020.0,58019.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1723820762579,0.00125861,58020.0,58019.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1723820763466,0.00125861,58020.0,58019.0,0.087165]
["bitfinex-derivatives","BTCF0:USTF0",1723820763467,0.00925861,58020.0,58019.0,0.087165]
["bitfinex-derivatives","BTCF0:USTF0",1723820763669,0.00925861,58020.0,58019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723820764574,0.09542261,58020.0,58019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723820764763,0.09542261,58020.0,58007.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723820764764,0.53533861,58020.0,58007.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723820764963,0.086171,58015.0,58013.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1723820765160,0.3608,58011.0,58007.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723820765961,0.3608,58011.0,58007.0,0.00325861]
["bitfinex-derivatives","BTCF0:USTF0",1723820766266,0.446978,58011.0,58007.0,0.00325861]
["bitfinex-derivatives","BTCF0:USTF0",1723820766772,0.45590755,58011.0,58007.0,0.00925861]
["bitfinex-derivatives","BTCF0:USTF0",1723820766961,0.086182,58008.0,58007.0,0.00925861]
["bitfinex-derivatives","BTCF0:USTF0",1723820767265,0.37072955,58011.0,58007.0,0.00925861]
["bitfinex-derivatives","BTCF0:USTF0",1723820767666,0.37072955,58011.0,58007.0,0.09544161]
["bitfinex-derivatives","BTCF0:USTF0",1723820767861,0.37072955,58011.0,58009.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1723820768272,0.37072955,58011.0,58007.0,0.00925861]
["bitfinex-derivatives","BTCF0:USTF0",1723820768568,0.37072955,58011.0,58008.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1723820768768,0.36972955,58011.0,58008.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1723820769160,0.36972955,58011.0,58007.0,0.00825861]
["bitfinex-derivatives","BTCF0:USTF0",1723820769367,0.086182,58008.0,58007.0,0.00625861]
["bitfinex-derivatives","BTCF0:USTF0",1723820769568,0.604342,58008.0,58007.0,0.00725861]
["bitfinex-derivatives","BTCF0:USTF0",1723820769769,0.086195,57999.0,57997.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1723820771082,0.135195,57999.0,57997.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1723820771281,0.086197,57998.0,57992.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723820771577,0.086204,57993.0,57992.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723820772170,0.65448886,57993.0,57992.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723820772476,0.603524,57993.0,57992.0,0.00125861]
["bitfinex-derivatives","BTCF0:USTF0",1723820772668,1.013524,57993.0,57992.0,0.00225861]
["bitfinex-derivatives","BTCF0:USTF0",1723820772870,1.099728,57993.0,57992.0,0.00225861]
["bitfinex-derivatives","BTCF0:USTF0",1723820773170,1.099728,57993.0,57980.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1723820773171,0.086217,57985.0,57980.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1723820773377,0.3608,57981.0,57980.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1723820773969,0.36092322,57981.0,57980.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1723820775079,0.00012322,57981.0,57980.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1723820775873,0.00112322,57981.0,57980.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1723820776077,0.00112322,57981.0,57980.0,0.09393648]
["bitfinex-derivatives","BTCF0:USTF0",1723820776474,0.00212322,57981.0,57980.0,0.09393648]
["bitfinex-derivatives","BTCF0:USTF0",1723820778174,0.00212322,57981.0,57980.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1723820779279,0.36292322,57981.0,57980.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1723820779877,0.00212322,57981.0,57980.0,0.172446]
["bitfinex-derivatives","BTCF0:USTF0",1723820780076,0.00212322,57981.0,57980.0,0.689846]
["bitfinex-derivatives","BTCF0:USTF0",1723820780577,0.3608,57993.0,57992.0,0.172412]
["bitfinex-derivatives","BTCF0:USTF0",1723820780781,0.06805551,58009.0,57992.0,0.172412]
["bitfinex-derivatives","BTCF0:USTF0",1723820780782,0.3608,58015.0,58004.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1723820780973,0.3608,58015.0,58014.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1723820782076,0.00772643,58017.0,58016.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1723820782379,0.00025861,58020.0,58016.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1723820782886,0.08642261,58020.0,58016.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1723820783278,0.014,58017.0,58016.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1723820783878,0.02218415,58020.0,58019.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1723820784113,0.01425861,58020.0,58019.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1723820784383,0.02825861,58020.0,58019.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1723820784884,0.02825861,58020.0,58019.0,1.003245]
["bitfinex-derivatives","BTCF0:USTF0",1723820785087,0.3608,58025.0,58024.0,0.086158]
["bitfinex-derivatives","BTCF0:USTF0",1723820786373,0.3608,58025.0,58020.0,0.086164]
["bitfinex-derivatives","BTCF0:USTF0",1723820786576,0.3608,58025.0,58017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820786781,0.00761054,58029.0,58025.0,0.086156]
["bitfinex-derivatives","BTCF0:USTF0",1723820786980,0.36105861,58030.0,58026.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1723820787286,0.36105861,58030.0,58017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820787487,0.00025861,58030.0,58029.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1723820787783,0.3608,58035.0,58034.0,0.086143]
["bitfinex-derivatives","BTCF0:USTF0",1723820789187,0.3678,58035.0,58034.0,0.087143]
["bitfinex-derivatives","BTCF0:USTF0",1723820789387,0.453942,58035.0,58034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723820789585,0.3678,58035.0,58034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723820789780,0.453942,58035.0,58034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723820790184,0.970862,58035.0,58034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723820790386,0.453942,58035.0,58034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723820790778,0.970862,58035.0,58034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723820791683,0.453942,58035.0,58034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723820791880,0.970862,58035.0,58034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723820792081,0.970862,58035.0,58024.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723820792082,1.43472,58035.0,58024.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723820792286,0.807756,58025.0,58004.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1723820792484,0.3608,58010.0,58009.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1723820793484,0.00025861,58015.0,58014.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1723820795083,0.00125861,58015.0,58014.0,0.093173]
["bitfinex-derivatives","BTCF0:USTF0",1723820796286,0.00125861,58015.0,58014.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723820796490,0.08742961,58015.0,58014.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723820796686,0.09742961,58015.0,58014.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723820796879,0.61354961,58015.0,58014.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723820797086,0.61354961,58015.0,58005.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1723820797087,0.086186,58005.0,58004.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723820797284,0.446986,58005.0,58004.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723820797992,0.3608,58005.0,58004.0,0.08644661]
["bitfinex-derivatives","BTCF0:USTF0",1723820798182,0.36105861,58015.0,58004.0,0.08644661]
["bitfinex-derivatives","BTCF0:USTF0",1723820798183,0.36105861,58015.0,58014.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1723820798587,0.44722961,58015.0,58005.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1723820798889,0.36105861,58015.0,58014.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1723820799687,0.00025861,58015.0,58014.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1723820800090,0.01225861,58015.0,58014.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1723820800391,0.38505861,58015.0,58014.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1723820803293,0.02425861,58015.0,58014.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1723820804087,0.02425861,58015.0,58014.0,1.450266]
["bitfinex-derivatives","BTCF0:USTF0",1723820804283,0.3608,58029.0,58028.0,0.086152]
["bitfinex-derivatives","BTCF0:USTF0",1723820804488,0.3608,58029.0,58019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820804689,0.086162,58021.0,58019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820804889,0.086162,58021.0,58019.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1723820805396,0.446959,58024.0,58020.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1723820805698,0.446959,58024.0,58021.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1723820806297,0.466959,58024.0,58021.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1723820806696,0.460959,58024.0,58021.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1723820807490,0.460959,58024.0,58014.0,0.0081713]
["bitfinex-derivatives","BTCF0:USTF0",1723820807692,0.3748,58024.0,58023.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1723820809193,0.3608,58024.0,58023.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1723820809396,0.3678,58024.0,58023.0,0.087159]
["bitfinex-derivatives","BTCF0:USTF0",1723820810695,0.3788,58024.0,58023.0,0.088159]
["bitfinex-derivatives","BTCF0:USTF0",1723820814110,0.3788,58024.0,58023.0,0.174318]
["bitfinex-derivatives","BTCF0:USTF0",1723820814301,0.3788,58024.0,58023.0,0.13955058]
["bitfinex-derivatives","BTCF0:USTF0",1723820814501,0.3788,58024.0,58023.0,0.088159]
["bitfinex-derivatives","BTCF0:USTF0",1723820814802,0.018,58024.0,58023.0,0.088159]
["bitfinex-derivatives","BTCF0:USTF0",1723820815108,0.3788,58024.0,58023.0,0.088159]
["bitfinex-derivatives","BTCF0:USTF0",1723820816596,0.464958,58024.0,58023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723820816803,0.49288291,58024.0,58023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723820817000,0.93984091,58024.0,58023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723820817400,0.92173842,58024.0,58023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723820817603,0.85368291,58024.0,58023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723820818005,0.88490008,58024.0,58023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723820818408,0.83368291,58024.0,58023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723820818911,0.83368291,58024.0,58023.0,0.088159]
["bitfinex-derivatives","BTCF0:USTF0",1723820821101,0.90173842,58024.0,58018.0,0.086167]
["bitfinex-derivatives","BTCF0:USTF0",1723820821406,0.446967,58019.0,58018.0,0.086167]
["bitfinex-derivatives","BTCF0:USTF0",1723820821602,0.3608,58019.0,58018.0,0.086167]
["bitfinex-derivatives","BTCF0:USTF0",1723820821814,0.3608,58019.0,58018.0,0.172334]
["bitfinex-derivatives","BTCF0:USTF0",1723820822011,0.38672491,58024.0,58023.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1723820822012,0.43797559,58024.0,58023.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1723820822408,0.3788,58024.0,58023.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1723820822610,0.3858,58024.0,58023.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1723820823109,0.3868,58024.0,58023.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1723820823313,0.086162,58021.0,58020.0,0.13771779]
["bitfinex-derivatives","BTCF0:USTF0",1723820823503,0.3968,58024.0,58018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723820823504,0.05125068,58023.0,58018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723820823710,0.3608,58019.0,58018.0,0.087167]
["bitfinex-derivatives","BTCF0:USTF0",1723820824014,0.3608,58019.0,58014.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723820824015,0.086171,58015.0,58014.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723820824712,0.05122166,58017.0,58015.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1723820824910,0.08617,58016.0,58015.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1723820825105,0.086171,58015.0,58014.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723820825502,0.15449036,58015.0,58014.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723820826310,0.097171,58015.0,58014.0,0.00125861]
["bitfinex-derivatives","BTCF0:USTF0",1723820826501,0.109171,58015.0,58014.0,0.00225861]
["bitfinex-derivatives","BTCF0:USTF0",1723820826704,0.109171,58015.0,57975.0,0.17929886]
["bitfinex-derivatives","BTCF0:USTF0",1723820826705,0.086183,58007.0,58005.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1723820826904,0.3608,58006.0,58005.0,0.13773879]
["bitfinex-derivatives","BTCF0:USTF0",1723820827114,0.086183,58007.0,58005.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1723820827314,0.086183,58007.0,58005.0,0.13773879]
["bitfinex-derivatives","BTCF0:USTF0",1723820827509,0.05119086,58009.0,58008.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1723820827704,0.05119086,58011.0,58009.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1723820827906,0.05120074,58010.0,58009.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1723820828111,0.086178,58011.0,58009.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1723820828308,0.05119193,58010.0,58009.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1723820828514,0.086178,58011.0,58010.0,0.086179]
["bitfinex-derivatives","BTCF0:USTF0",1723820828515,0.05119193,58011.0,58010.0,0.086179]
["bitfinex-derivatives","BTCF0:USTF0",1723820828711,0.05119725,58011.0,58008.0,0.05155379]
["bitfinex-derivatives","BTCF0:USTF0",1723820828906,0.3608,58012.0,58011.0,0.086177]
["bitfinex-derivatives","BTCF0:USTF0",1723820829812,0.41201045,58012.0,58011.0,0.086177]
["bitfinex-derivatives","BTCF0:USTF0",1723820830113,0.3608,58012.0,58011.0,0.086177]
["bitfinex-derivatives","BTCF0:USTF0",1723820830305,0.3688,58012.0,58011.0,0.087177]
["bitfinex-derivatives","BTCF0:USTF0",1723820830507,0.3688,58012.0,58011.0,0.22490779]
["bitfinex-derivatives","BTCF0:USTF0",1723820830508,0.008,58012.0,58011.0,0.22490779]
["bitfinex-derivatives","BTCF0:USTF0",1723820830802,0.016,58012.0,58011.0,0.088177]
["bitfinex-derivatives","BTCF0:USTF0",1723820831003,0.016,58012.0,58011.0,0.24308571]
["bitfinex-derivatives","BTCF0:USTF0",1723820831206,0.016,58012.0,58011.0,0.174354]
["bitfinex-derivatives","BTCF0:USTF0",1723820831410,0.016,58012.0,58011.0,0.15690972]
["bitfinex-derivatives","BTCF0:USTF0",1723820831606,0.016,58012.0,58011.0,0.088177]
["bitfinex-derivatives","BTCF0:USTF0",1723820831810,0.016,58012.0,58011.0,0.535154]
["bitfinex-derivatives","BTCF0:USTF0",1723820832307,0.016,58012.0,58011.0,0.174354]
["bitfinex-derivatives","BTCF0:USTF0",1723820833018,0.016,58012.0,58011.0,0.24309056]
["bitfinex-derivatives","BTCF0:USTF0",1723820833212,0.016,58012.0,58011.0,0.088177]
["bitfinex-derivatives","BTCF0:USTF0",1723820833409,0.016,58012.0,58011.0,0.13973532]
["bitfinex-derivatives","BTCF0:USTF0",1723820833608,0.3768,58012.0,58011.0,0.13973282]
["bitfinex-derivatives","BTCF0:USTF0",1723820834110,0.462976,58012.0,58011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723820834311,0.3768,58012.0,58011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723820834502,0.38473323,58012.0,58011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723820834703,0.38473323,58012.0,58011.0,0.088177]
["bitfinex-derivatives","BTCF0:USTF0",1723820835909,0.3768,58012.0,58011.0,0.088177]
["bitfinex-derivatives","BTCF0:USTF0",1723820836104,0.3768,58012.0,58011.0,0.13973282]
["bitfinex-derivatives","BTCF0:USTF0",1723820836304,0.3768,58012.0,58011.0,0.088177]
["bitfinex-derivatives","BTCF0:USTF0",1723820837016,0.3768,58012.0,58011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723820837017,0.47093564,58012.0,58011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723820837610,0.43598686,58012.0,58011.0,0.088177]
["bitfinex-derivatives","BTCF0:USTF0",1723820838010,0.38475964,58012.0,58011.0,0.088177]
["bitfinex-derivatives","BTCF0:USTF0",1723820838619,0.43598757,58012.0,58011.0,0.088177]
["bitfinex-derivatives","BTCF0:USTF0",1723820838816,0.02395964,58012.0,58011.0,0.13973282]
["bitfinex-derivatives","BTCF0:USTF0",1723820839020,0.02395964,58012.0,58011.0,0.088177]
["bitfinex-derivatives","BTCF0:USTF0",1723820839322,0.02395964,58012.0,58011.0,0.13971681]
["bitfinex-derivatives","BTCF0:USTF0",1723820839518,0.02395964,58012.0,58011.0,0.088177]
["bitfinex-derivatives","BTCF0:USTF0",1723820840313,0.07518757,58012.0,58011.0,0.088177]
["bitfinex-derivatives","BTCF0:USTF0",1723820840513,0.02395964,58012.0,58011.0,0.088177]
["bitfinex-derivatives","BTCF0:USTF0",1723820841016,0.12013564,58012.0,58011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723820841216,0.11013564,58012.0,58011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723820842420,0.02395964,58012.0,58011.0,0.088177]
["bitfinex-derivatives","BTCF0:USTF0",1723820842717,0.07526789,58012.0,58011.0,0.088177]
["bitfinex-derivatives","BTCF0:USTF0",1723820842925,0.02395964,58012.0,58011.0,0.088177]
["bitfinex-derivatives","BTCF0:USTF0",1723820844112,0.12013564,58012.0,58011.0,0.088177]
["bitfinex-derivatives","BTCF0:USTF0",1723820844324,0.12013564,58012.0,58006.0,0.05153981]
["bitfinex-derivatives","BTCF0:USTF0",1723820844325,0.086183,58007.0,58006.0,0.05153981]
["bitfinex-derivatives","BTCF0:USTF0",1723820844513,0.446983,58007.0,58006.0,0.05153981]
["bitfinex-derivatives","BTCF0:USTF0",1723820844713,0.49830653,58007.0,58006.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1723820845225,0.446983,58007.0,58006.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1723820845410,0.446983,58007.0,58003.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723820845411,0.086188,58004.0,58003.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723820845612,0.13751974,58004.0,58003.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723820845917,0.05133174,58005.0,58004.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1723820846310,0.446985,58006.0,58003.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723820846311,0.086188,58004.0,58003.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723820846723,0.086188,58004.0,58003.0,0.08644761]
["bitfinex-derivatives","BTCF0:USTF0",1723820847018,0.13754221,58004.0,58003.0,0.08744761]
["bitfinex-derivatives","BTCF0:USTF0",1723820847922,0.086188,58004.0,58003.0,0.08744761]
["bitfinex-derivatives","BTCF0:USTF0",1723820848124,0.086188,58004.0,58003.0,0.08844761]
["bitfinex-derivatives","BTCF0:USTF0",1723820848322,0.17444248,58004.0,58003.0,0.00225861]
["bitfinex-derivatives","BTCF0:USTF0",1723820848523,0.106188,58004.0,58003.0,0.00225861]
["bitfinex-derivatives","BTCF0:USTF0",1723820849215,0.192376,58004.0,58003.0,0.00225861]
["bitfinex-derivatives","BTCF0:USTF0",1723820849521,0.106188,58004.0,58003.0,0.00225861]
["bitfinex-derivatives","BTCF0:USTF0",1723820849713,0.086188,58004.0,58003.0,0.00225861]
["bitfinex-derivatives","BTCF0:USTF0",1723820850417,0.096188,58004.0,58003.0,0.00225861]
["bitfinex-derivatives","BTCF0:USTF0",1723820850817,0.086188,58004.0,58003.0,0.00225861]
["bitfinex-derivatives","BTCF0:USTF0",1723820851016,0.48300264,58006.0,58004.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1723820851017,0.05133451,58005.0,58004.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1723820851826,0.3608,58006.0,58005.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1723820852125,0.3608,58006.0,58005.0,0.172372]
["bitfinex-derivatives","BTCF0:USTF0",1723820852325,0.05159312,58014.0,58013.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1723820852524,0.00025861,58014.0,58013.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1723820852828,0.00025861,58014.0,58013.0,0.13772657]
["bitfinex-derivatives","BTCF0:USTF0",1723820853015,0.00025861,58014.0,58013.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1723820853415,0.00025861,58014.0,58013.0,0.15491307]
["bitfinex-derivatives","BTCF0:USTF0",1723820853618,0.01025861,58014.0,58013.0,0.15591307]
["bitfinex-derivatives","BTCF0:USTF0",1723820853926,0.02125861,58014.0,58013.0,0.088174]
["bitfinex-derivatives","BTCF0:USTF0",1723820855425,0.02125861,58014.0,58013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723820855426,0.42205861,58014.0,58013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723820855631,0.45059138,58014.0,58013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723820855933,0.38205861,58014.0,58013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723820856122,0.38205861,58014.0,58013.0,0.088174]
["bitfinex-derivatives","BTCF0:USTF0",1723820857426,0.51965512,58014.0,58013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723820857631,0.38205861,58014.0,58013.0,0.088174]
["bitfinex-derivatives","BTCF0:USTF0",1723820858030,0.46823161,58014.0,58013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723820858328,0.48823161,58014.0,58013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723820859231,1.00535161,58014.0,58013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723820859426,0.58013161,58014.0,58013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723820860626,0.53403161,58014.0,58013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723820860823,0.38205861,58014.0,58013.0,0.088174]
["bitfinex-derivatives","BTCF0:USTF0",1723820861228,0.4506256,58014.0,58013.0,0.088174]
["bitfinex-derivatives","BTCF0:USTF0",1723820861929,0.5367986,58014.0,58013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723820862135,0.45065037,58014.0,58013.0,0.088174]
["bitfinex-derivatives","BTCF0:USTF0",1723820862325,0.02125861,58014.0,58013.0,0.174348]
["bitfinex-derivatives","BTCF0:USTF0",1723820862525,0.02125861,58014.0,58013.0,0.24308707]
["bitfinex-derivatives","BTCF0:USTF0",1723820862722,0.011,58014.0,58013.0,0.621322]
["bitfinex-derivatives","BTCF0:USTF0",1723820862927,0.42939176,58024.0,58018.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1723820863228,0.05146971,58021.0,58018.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1723820863424,0.42939176,58024.0,58023.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1723820863626,0.3608,58024.0,58023.0,0.13773183]
["bitfinex-derivatives","BTCF0:USTF0",1723820863827,0.3608,58024.0,58023.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1723820864023,0.3748,58024.0,58023.0,0.22389054]
["bitfinex-derivatives","BTCF0:USTF0",1723820864234,0.44023701,58024.0,58023.0,0.22389054]
["bitfinex-derivatives","BTCF0:USTF0",1723820864534,0.3888,58024.0,58023.0,0.172318]
["bitfinex-derivatives","BTCF0:USTF0",1723820864735,0.3748,58024.0,58023.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1723820864931,0.3888,58024.0,58023.0,0.087159]
["bitfinex-derivatives","BTCF0:USTF0",1723820865636,0.3858,58024.0,58023.0,0.13968693]
["bitfinex-derivatives","BTCF0:USTF0",1723820865825,0.3858,58024.0,58023.0,0.09626758]
["bitfinex-derivatives","BTCF0:USTF0",1723820866228,0.3858,58024.0,58023.0,0.14777681]
["bitfinex-derivatives","BTCF0:USTF0",1723820866425,0.3858,58024.0,58023.0,0.09626758]
["bitfinex-derivatives","BTCF0:USTF0",1723820866626,0.3858,58024.0,58023.0,0.14777644]
["bitfinex-derivatives","BTCF0:USTF0",1723820866937,0.3858,58024.0,58023.0,0.13966778]
["bitfinex-derivatives","BTCF0:USTF0",1723820867132,0.3858,58024.0,58023.0,0.088159]
["bitfinex-derivatives","BTCF0:USTF0",1723820873435,0.025,58024.0,58023.0,0.448959]
["bitfinex-derivatives","BTCF0:USTF0",1723820873639,0.025,58024.0,58023.0,0.50046778]
["bitfinex-derivatives","BTCF0:USTF0",1723820874337,0.025,58024.0,58023.0,0.448959]
["bitfinex-derivatives","BTCF0:USTF0",1723820875934,0.00838802,58029.0,58028.0,0.172304]
["bitfinex-derivatives","BTCF0:USTF0",1723820875935,0.00025861,58029.0,58028.0,0.172304]
["bitfinex-derivatives","BTCF0:USTF0",1723820876134,0.46163,58043.0,58028.0,0.172304]
["bitfinex-derivatives","BTCF0:USTF0",1723820876135,0.20509816,58049.0,58040.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1723820876335,0.05143701,58051.0,58050.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1723820876537,0.3608,58052.0,58041.0,0.086133]
["bitfinex-derivatives","BTCF0:USTF0",1723820876538,0.36894788,58052.0,58041.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1723820876743,0.36894788,58052.0,58051.0,0.086118]
["bitfinex-derivatives","BTCF0:USTF0",1723820877036,0.00814788,58052.0,58051.0,0.086118]
["bitfinex-derivatives","BTCF0:USTF0",1723820877237,0.3608,58057.0,58045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820877238,0.36105861,58057.0,58046.0,0.04965861]
["bitfinex-derivatives","BTCF0:USTF0",1723820878141,0.005,58052.0,58051.0,0.087118]
["bitfinex-derivatives","BTCF0:USTF0",1723820878640,0.005,58052.0,58051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723820878836,0.451916,58052.0,58051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723820879041,0.451916,58052.0,58046.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723820879042,0.086124,58047.0,58046.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723820879244,0.086124,58047.0,58034.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1723820879245,0.086135,58040.0,58034.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1723820879535,0.086135,58040.0,58037.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1723820879742,0.3608,58040.0,58034.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1723820880540,0.3608,58040.0,58032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820880734,0.08614,58036.0,58034.0,0.086143]
["bitfinex-derivatives","BTCF0:USTF0",1723820881333,0.36889691,58040.0,58031.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1723820881541,0.3608,58035.0,58031.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1723820881744,0.086146,58032.0,58031.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1723820882050,0.3608,58035.0,58031.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1723820882249,0.3608,58035.0,58032.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1723820882450,0.086146,58032.0,58031.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1723820885256,0.09436497,58032.0,58031.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1723820885447,0.00821897,58032.0,58031.0,0.08640638]
["bitfinex-derivatives","BTCF0:USTF0",1723820885644,0.446942,58035.0,58031.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1723820885958,0.446942,58035.0,58034.0,0.086143]
["bitfinex-derivatives","BTCF0:USTF0",1723820886157,0.3608,58035.0,58034.0,0.086143]
["bitfinex-derivatives","BTCF0:USTF0",1723820886355,0.36911059,58035.0,58034.0,0.086143]
["bitfinex-derivatives","BTCF0:USTF0",1723820887154,0.3608,58035.0,58034.0,0.086143]
["bitfinex-derivatives","BTCF0:USTF0",1723820887354,0.3618,58035.0,58034.0,0.172286]
["bitfinex-derivatives","BTCF0:USTF0",1723820887752,0.001,58035.0,58034.0,0.533086]
["bitfinex-derivatives","BTCF0:USTF0",1723820888151,0.001,58035.0,58034.0,0.54148655]
["bitfinex-derivatives","BTCF0:USTF0",1723820888756,0.001,58035.0,58034.0,0.45534355]
["bitfinex-derivatives","BTCF0:USTF0",1723820888964,0.00831389,58042.0,58041.0,0.086133]
["bitfinex-derivatives","BTCF0:USTF0",1723820889255,0.00025838,58043.0,58042.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1723820890558,0.00025838,58043.0,58042.0,0.087131]
["bitfinex-derivatives","BTCF0:USTF0",1723820891455,0.00025838,58043.0,58042.0,0.09523689]
["bitfinex-derivatives","BTCF0:USTF0",1723820891655,0.00025838,58043.0,58042.0,0.09623689]
["bitfinex-derivatives","BTCF0:USTF0",1723820891861,0.00025838,58043.0,58042.0,1.09924789]
["bitfinex-derivatives","BTCF0:USTF0",1723820892159,0.3608,58053.0,58052.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1723820892463,0.3608,58053.0,58042.0,0.01010589]
["bitfinex-derivatives","BTCF0:USTF0",1723820892655,0.086121,58049.0,58046.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1723820892858,0.4553702,58053.0,58051.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1723820893062,0.3692542,58053.0,58051.0,0.086118]
["bitfinex-derivatives","BTCF0:USTF0",1723820893265,0.3692542,58053.0,58052.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1723820893459,0.4553692,58053.0,58046.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1723820893659,0.5480692,58053.0,58049.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1723820893865,0.5480692,58053.0,58046.0,0.00125838]
["bitfinex-derivatives","BTCF0:USTF0",1723820894060,0.5480692,58053.0,58052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723820894857,0.5021692,58053.0,58050.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1723820895059,0.4160542,58053.0,58049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723820895961,0.3692542,58053.0,58052.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1723820896562,0.3692542,58053.0,58052.0,0.087116]
["bitfinex-derivatives","BTCF0:USTF0",1723820897270,0.3692542,58053.0,58052.0,0.088116]
["bitfinex-derivatives","BTCF0:USTF0",1723820897567,0.0084542,58053.0,58052.0,0.088116]
["bitfinex-derivatives","BTCF0:USTF0",1723820897759,0.3608,58055.0,58052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723820897960,0.08636738,58058.0,58055.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1723820898159,0.00025838,58058.0,58052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723820898654,0.00025838,58058.0,58057.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1723820898866,0.01859686,58058.0,58053.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1723820899055,0.086115,58053.0,58052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723820899260,0.3608,58056.0,58052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723820899465,0.44691,58056.0,58053.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1723820899767,0.44691,58056.0,58054.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1723820899966,0.3608,58056.0,58055.0,0.086112]
["bitfinex-derivatives","BTCF0:USTF0",1723820900457,0.05169539,58058.0,58055.0,0.086112]
["bitfinex-derivatives","BTCF0:USTF0",1723820900458,0.00025838,58058.0,58057.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1723820900660,0.00025838,58058.0,58057.0,0.172218]
["bitfinex-derivatives","BTCF0:USTF0",1723820900963,0.00025838,58058.0,58057.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1723820901659,0.00025838,58058.0,58057.0,0.087109]
["bitfinex-derivatives","BTCF0:USTF0",1723820902358,0.3608,58068.0,58061.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1723820902558,0.05143701,58072.0,58071.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1723820902756,0.178085,58073.0,58072.0,0.086087]
["bitfinex-derivatives","BTCF0:USTF0",1723820903063,0.18635284,58073.0,58072.0,0.086087]
["bitfinex-derivatives","BTCF0:USTF0",1723820903260,0.19072572,58073.0,58072.0,0.086087]
["bitfinex-derivatives","BTCF0:USTF0",1723820903455,0.13935284,58073.0,58072.0,0.086087]
["bitfinex-derivatives","BTCF0:USTF0",1723820903658,0.05326784,58073.0,58072.0,0.086087]
["bitfinex-derivatives","BTCF0:USTF0",1723820903860,0.3608,58074.0,58073.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1723820904166,0.3608,58074.0,58073.0,0.17217]
["bitfinex-derivatives","BTCF0:USTF0",1723820904364,0.3608,58074.0,58073.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1723820904954,0.00025681,58078.0,58077.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1723820905156,0.00863603,58078.0,58077.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1723820905365,0.00025681,58078.0,58077.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1723820906366,0.00025681,58078.0,58077.0,0.087079]
["bitfinex-derivatives","BTCF0:USTF0",1723820906771,0.00025681,58078.0,58077.0,0.088079]
["bitfinex-derivatives","BTCF0:USTF0",1723820908662,0.00025681,58078.0,58077.0,0.690718]
["bitfinex-derivatives","BTCF0:USTF0",1723820908873,8.1e-07,58078.0,58077.0,1.176797]
["bitfinex-derivatives","BTCF0:USTF0",1723820909067,8.1e-07,58078.0,58077.0,1.22812575]
["bitfinex-derivatives","BTCF0:USTF0",1723820909265,8.1e-07,58078.0,58077.0,1.18520397]
["bitfinex-derivatives","BTCF0:USTF0",1723820909571,8.1e-07,58078.0,58077.0,1.23653272]
["bitfinex-derivatives","BTCF0:USTF0",1723820909763,8.1e-07,58078.0,58077.0,4.95520397]
["bitfinex-derivatives","BTCF0:USTF0",1723820909960,8.1e-07,58078.0,58077.0,5.00553272]
["bitfinex-derivatives","BTCF0:USTF0",1723820910166,8.1e-07,58078.0,58077.0,4.95320397]
["bitfinex-derivatives","BTCF0:USTF0",1723820910370,8.1e-07,58078.0,58077.0,5.21129539]
["bitfinex-derivatives","BTCF0:USTF0",1723820910574,8.1e-07,58078.0,58077.0,5.36129539]
["bitfinex-derivatives","BTCF0:USTF0",1723820911869,8.1e-07,58078.0,58077.0,4.95320397]
["bitfinex-derivatives","BTCF0:USTF0",1723820912272,8.1e-07,58078.0,58077.0,4.86712497]
["bitfinex-derivatives","BTCF0:USTF0",1723820912479,8.1e-07,58078.0,58077.0,1.09712497]
["bitfinex-derivatives","BTCF0:USTF0",1723820913074,8.1e-07,58078.0,58077.0,0.61104597]
["bitfinex-derivatives","BTCF0:USTF0",1723820913272,8.1e-07,58078.0,58077.0,1.09712497]
["bitfinex-derivatives","BTCF0:USTF0",1723820913674,8.1e-07,58078.0,58077.0,0.69712497]
["bitfinex-derivatives","BTCF0:USTF0",1723820913881,8.1e-07,58078.0,58077.0,1.09712497]
["bitfinex-derivatives","BTCF0:USTF0",1723820914476,8.1e-07,58078.0,58077.0,1.18320397]
["bitfinex-derivatives","BTCF0:USTF0",1723820915392,8.1e-07,58078.0,58077.0,1.34320397]
["bitfinex-derivatives","BTCF0:USTF0",1723820916174,8.1e-07,58078.0,58077.0,5.11320397]
["bitfinex-derivatives","BTCF0:USTF0",1723820918876,0.0481,58101.0,58100.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1723820919180,0.05623067,58101.0,58100.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1723820920676,0.05623067,58101.0,58100.0,0.087045]
["bitfinex-derivatives","BTCF0:USTF0",1723820921182,0.05623067,58101.0,58100.0,0.088045]
["bitfinex-derivatives","BTCF0:USTF0",1723820921378,0.41703067,58101.0,58100.0,0.088045]
["bitfinex-derivatives","BTCF0:USTF0",1723820921982,0.05623067,58101.0,58100.0,0.088045]
["bitfinex-derivatives","BTCF0:USTF0",1723820922978,0.14227467,58101.0,58100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723820923179,0.15227467,58101.0,58100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723820923386,0.086051,58096.0,58095.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1723820923577,0.456851,58096.0,58095.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1723820923771,0.973251,58096.0,58095.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1723820924077,0.086051,58096.0,58095.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1723820924272,0.086046,58100.0,58095.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1723820924486,0.05623067,58101.0,58100.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1723820924680,0.57259067,58101.0,58100.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1723820925576,0.57259067,58101.0,58095.0,0.00225838]
["bitfinex-derivatives","BTCF0:USTF0",1723820925577,0.98259067,58101.0,58095.0,0.00225838]
["bitfinex-derivatives","BTCF0:USTF0",1723820925779,0.086051,58096.0,58095.0,0.00225838]
["bitfinex-derivatives","BTCF0:USTF0",1723820926279,0.086051,58096.0,58095.0,0.00125838]
["bitfinex-derivatives","BTCF0:USTF0",1723820926788,0.086051,58096.0,58095.0,0.08731138]
["bitfinex-derivatives","BTCF0:USTF0",1723820926977,0.447851,58096.0,58095.0,0.08731138]
["bitfinex-derivatives","BTCF0:USTF0",1723820927780,0.457851,58096.0,58095.0,0.08731138]
["bitfinex-derivatives","BTCF0:USTF0",1723820927975,0.447851,58096.0,58095.0,0.08831138]
["bitfinex-derivatives","BTCF0:USTF0",1723820928891,0.457851,58096.0,58095.0,0.00225838]
["bitfinex-derivatives","BTCF0:USTF0",1723820929280,1.4382,58096.0,58086.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1723820929479,0.086065,58087.0,58086.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1723820930294,1.49338,58087.0,58067.0,0.41212875]
["bitfinex-derivatives","BTCF0:USTF0",1723820930490,0.3608,58079.0,58067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820930677,0.3608,58079.0,58072.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1723820930678,0.086082,58075.0,58072.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1723820930882,0.086082,58075.0,58073.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1723820930883,0.0489,58074.0,58073.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1723820932188,0.4097,58074.0,58073.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1723820932380,0.0489,58074.0,58073.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1723820932578,0.4097,58074.0,58073.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1723820933182,0.46111521,58074.0,58073.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1723820933378,0.46111521,58074.0,58073.0,0.087085]
["bitfinex-derivatives","BTCF0:USTF0",1723820934081,0.46111521,58074.0,58073.0,0.090085]
["bitfinex-derivatives","BTCF0:USTF0",1723820934480,0.0489,58074.0,58073.0,0.090085]
["bitfinex-derivatives","BTCF0:USTF0",1723820935194,0.05141521,58076.0,58073.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723820935488,0.36932079,58079.0,58073.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723820935692,0.00025838,58079.0,58078.0,0.172156]
["bitfinex-derivatives","BTCF0:USTF0",1723820935884,0.00025838,58079.0,58078.0,0.258234]
["bitfinex-derivatives","BTCF0:USTF0",1723820936085,0.05141521,58092.0,58088.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1723820936290,0.05141521,58095.0,58094.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1723820936486,0.09941521,58097.0,58088.0,0.446863]
["bitfinex-derivatives","BTCF0:USTF0",1723820936683,0.048,58097.0,58096.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1723820936884,0.048,58097.0,58088.0,0.446863]
["bitfinex-derivatives","BTCF0:USTF0",1723820936885,0.05981758,58099.0,58094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820937091,0.05141521,58102.0,58101.0,0.086044]
["bitfinex-derivatives","BTCF0:USTF0",1723820937303,0.05141521,58103.0,58095.0,0.086053]
["bitfinex-derivatives","BTCF0:USTF0",1723820937593,0.05141521,58103.0,58102.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1723820938590,0.36916772,58104.0,58103.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1723820938591,0.05978293,58104.0,58103.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1723820938787,0.36916772,58104.0,58103.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1723820938991,0.05976357,58104.0,58103.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1723820939490,0.00836772,58104.0,58103.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1723820939803,0.00836772,58104.0,58102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723820939804,0.05139585,58105.0,58104.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1723820939983,0.05138732,58105.0,58102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723820940184,0.05138763,58105.0,58104.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1723820940495,0.4088,58110.0,58106.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1723820940496,0.05138763,58107.0,58106.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1723820940695,0.06845911,58109.0,58108.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1723820941096,0.48556678,58110.0,58109.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1723820941590,0.41705598,58110.0,58109.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1723820941793,0.48556375,58110.0,58109.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1723820942090,0.41705598,58110.0,58109.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1723820942487,0.086032,58109.0,58108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723820942687,0.15453977,58109.0,58108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723820942984,0.086035,58107.0,58106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723820943184,0.172078,58104.0,58103.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1723820943393,0.932878,58104.0,58103.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1723820943586,1.449198,58104.0,58103.0,6.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723820943781,1.363159,58104.0,58103.0,6.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723820943997,0.446839,58104.0,58103.0,6.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723820944287,0.446839,58104.0,58103.0,0.08611068]
["bitfinex-derivatives","BTCF0:USTF0",1723820944498,0.42930642,58104.0,58103.0,0.08611068]
["bitfinex-derivatives","BTCF0:USTF0",1723820944696,0.05137551,58105.0,58104.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1723820944888,0.003,58104.0,58103.0,0.00206968]
["bitfinex-derivatives","BTCF0:USTF0",1723820945491,0.003,58104.0,58103.0,0.08811068]
["bitfinex-derivatives","BTCF0:USTF0",1723820945688,0.003,58104.0,58103.0,0.08711068]
["bitfinex-derivatives","BTCF0:USTF0",1723820945893,0.01140979,58105.0,58104.0,0.087039]
["bitfinex-derivatives","BTCF0:USTF0",1723820946099,0.003,58105.0,58104.0,0.087039]
["bitfinex-derivatives","BTCF0:USTF0",1723820946599,0.004,58105.0,58104.0,0.088039]
["bitfinex-derivatives","BTCF0:USTF0",1723820947296,0.004,58105.0,58104.0,0.087039]
["bitfinex-derivatives","BTCF0:USTF0",1723820947493,0.001,58105.0,58104.0,0.087039]
["bitfinex-derivatives","BTCF0:USTF0",1723820947697,0.001,58105.0,58104.0,0.533878]
["bitfinex-derivatives","BTCF0:USTF0",1723820948087,0.001,58105.0,58104.0,0.087039]
["bitfinex-derivatives","BTCF0:USTF0",1723820948292,0.006,58105.0,58104.0,0.088039]
["bitfinex-derivatives","BTCF0:USTF0",1723820949097,0.006,58105.0,58104.0,0.448839]
["bitfinex-derivatives","BTCF0:USTF0",1723820949502,0.006,58105.0,58104.0,0.088039]
["bitfinex-derivatives","BTCF0:USTF0",1723820950706,0.006,58105.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723820950707,0.092038,58105.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723820951705,0.102038,58105.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723820951999,0.602359,58104.0,58090.0,0.00861018]
["bitfinex-derivatives","BTCF0:USTF0",1723820952299,0.602359,58104.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820952300,0.08605,58097.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820952504,0.08605,58097.0,58094.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1723820952803,0.08605,58097.0,58085.0,0.00829582]
["bitfinex-derivatives","BTCF0:USTF0",1723820952804,0.05134025,58096.0,58085.0,0.00829582]
["bitfinex-derivatives","BTCF0:USTF0",1723820953004,0.3608,58088.0,58085.0,0.09436282]
["bitfinex-derivatives","BTCF0:USTF0",1723820953399,0.086066,58086.0,58085.0,0.00855398]
["bitfinex-derivatives","BTCF0:USTF0",1723820953792,0.14740625,58086.0,58074.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1723820953993,0.446876,58079.0,58069.0,0.0945686]
["bitfinex-derivatives","BTCF0:USTF0",1723820954203,0.446876,58079.0,58069.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1723820954401,0.446876,58079.0,58066.0,0.09876418]
["bitfinex-derivatives","BTCF0:USTF0",1723820954402,1.28736,58079.0,58066.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1723820954608,1.28736,58079.0,58060.0,0.10106418]
["bitfinex-derivatives","BTCF0:USTF0",1723820954609,0.3608,58074.0,58060.0,0.10106418]
["bitfinex-derivatives","BTCF0:USTF0",1723820954905,0.3608,58068.0,58067.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1723820955305,0.36095771,58068.0,58067.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1723820955898,0.36095771,58068.0,58067.0,0.602734]
["bitfinex-derivatives","BTCF0:USTF0",1723820956095,0.36095771,58068.0,58067.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1723820956600,0.36095771,58068.0,58061.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1723820956806,0.36095771,58068.0,58066.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723820957008,0.36095771,58068.0,58067.0,0.096094]
["bitfinex-derivatives","BTCF0:USTF0",1723820957803,0.36195771,58068.0,58067.0,0.105094]
["bitfinex-derivatives","BTCF0:USTF0",1723820958704,0.00115771,58068.0,58067.0,0.105094]
["bitfinex-derivatives","BTCF0:USTF0",1723820959307,0.00215771,58068.0,58067.0,0.455894]
["bitfinex-derivatives","BTCF0:USTF0",1723820959499,0.00025816,58073.0,58072.0,0.086087]
["bitfinex-derivatives","BTCF0:USTF0",1723820959698,0.3263,58078.0,58077.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1723820959906,0.3263,58078.0,58077.0,0.44688]
["bitfinex-derivatives","BTCF0:USTF0",1723820960613,0.3608,58089.0,58088.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1723820960903,0.3608,58089.0,58077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820960904,0.3608,58093.0,58090.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1723820961110,0.086061,58090.0,58085.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1723820961296,0.3608,58087.0,58085.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1723820961501,0.3608,58087.0,58086.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1723820961697,0.3608,58087.0,58083.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1723820962108,0.446866,58087.0,58083.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1723820962310,0.3608,58087.0,58083.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1723820962908,0.086069,58084.0,58083.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1723820963104,0.086087,58073.0,58061.0,0.05136418]
["bitfinex-derivatives","BTCF0:USTF0",1723820963414,0.086087,58073.0,58065.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1723820963415,0.086089,58071.0,58065.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1723820963606,0.3608,58066.0,58065.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1723820964709,0.3608,58066.0,58065.0,0.097097]
["bitfinex-derivatives","BTCF0:USTF0",1723820966512,0.3618,58066.0,58065.0,0.095097]
["bitfinex-derivatives","BTCF0:USTF0",1723820967214,0.3618,58066.0,58065.0,0.107097]
["bitfinex-derivatives","BTCF0:USTF0",1723820967412,0.001,58066.0,58065.0,0.107097]
["bitfinex-derivatives","BTCF0:USTF0",1723820968315,0.3618,58066.0,58065.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723820968506,0.457896,58066.0,58065.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723820968705,0.447896,58066.0,58065.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723820969312,0.087096,58066.0,58065.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723820969513,0.447896,58066.0,58065.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723820969721,0.087096,58066.0,58065.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723820970109,0.447896,58066.0,58065.0,0.107097]
["bitfinex-derivatives","BTCF0:USTF0",1723820971510,0.37027749,58066.0,58065.0,0.107097]
["bitfinex-derivatives","BTCF0:USTF0",1723820971910,0.001,58066.0,58065.0,0.193194]
["bitfinex-derivatives","BTCF0:USTF0",1723820972215,0.36105816,58071.0,58070.0,0.17218]
["bitfinex-derivatives","BTCF0:USTF0",1723820972607,0.36105816,58071.0,58070.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1723820972807,0.36105816,58071.0,58070.0,0.17218]
["bitfinex-derivatives","BTCF0:USTF0",1723820973007,0.6871,58085.0,58071.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1723820973209,0.3608,58085.0,58084.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1723820973412,0.3608,58085.0,58080.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1723820973620,0.08607,58084.0,58080.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1723820973919,0.08607,58084.0,58071.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1723820973920,0.08607,58084.0,58081.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1723820974113,0.36905794,58085.0,58071.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1723820974114,0.36905794,58085.0,58082.0,0.086072]
["bitfinex-derivatives","BTCF0:USTF0",1723820974319,0.37605794,58085.0,58084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723820974620,0.46212594,58085.0,58084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723820974920,0.46212594,58085.0,58084.0,0.087069]
["bitfinex-derivatives","BTCF0:USTF0",1723820976619,0.45512594,58085.0,58084.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1723820976826,0.45812594,58085.0,58084.0,0.087069]
["bitfinex-derivatives","BTCF0:USTF0",1723820977122,0.47812594,58085.0,58084.0,0.087069]
["bitfinex-derivatives","BTCF0:USTF0",1723820977822,0.48512594,58085.0,58084.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1723820978019,0.46512594,58085.0,58084.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1723820978417,0.48512594,58085.0,58084.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1723820979226,0.53641312,58085.0,58084.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1723820979424,0.48512594,58085.0,58084.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1723820979623,0.53641312,58085.0,58084.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1723820979921,0.51641312,58085.0,58084.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1723820980125,0.46512594,58085.0,58084.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1723820980626,0.51652737,58085.0,58084.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1723820980822,0.51652643,58085.0,58084.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1723820981124,0.46512594,58085.0,58084.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1723820981533,0.37905794,58085.0,58084.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1723820981830,0.01,58085.0,58084.0,0.174138]
["bitfinex-derivatives","BTCF0:USTF0",1723820982019,0.01,58085.0,58084.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1723820982831,0.01,58085.0,58084.0,0.174138]
["bitfinex-derivatives","BTCF0:USTF0",1723820983029,0.01,58085.0,58084.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1723820984930,0.01,58085.0,58084.0,0.174139]
["bitfinex-derivatives","BTCF0:USTF0",1723820985129,0.00391179,58085.0,58084.0,1.22805318]
["bitfinex-derivatives","BTCF0:USTF0",1723820985433,0.00391179,58085.0,58084.0,1.176689]
["bitfinex-derivatives","BTCF0:USTF0",1723820985823,0.00391179,58085.0,58084.0,0.776689]
["bitfinex-derivatives","BTCF0:USTF0",1723820986023,0.00391179,58085.0,58084.0,1.176689]
["bitfinex-derivatives","BTCF0:USTF0",1723820986220,0.00391179,58085.0,58084.0,0.82805566]
["bitfinex-derivatives","BTCF0:USTF0",1723820987028,0.00391179,58085.0,58084.0,1.176689]
["bitfinex-derivatives","BTCF0:USTF0",1723820987234,0.00391179,58085.0,58084.0,1.22805368]
["bitfinex-derivatives","BTCF0:USTF0",1723820987431,0.00391179,58085.0,58084.0,1.22806638]
["bitfinex-derivatives","BTCF0:USTF0",1723820988129,0.00391179,58085.0,58084.0,1.176689]
["bitfinex-derivatives","BTCF0:USTF0",1723820989438,0.00391179,58085.0,58084.0,0.776689]
["bitfinex-derivatives","BTCF0:USTF0",1723820990137,0.00391179,58085.0,58084.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1723820991933,0.00391179,58085.0,58084.0,0.174139]
["bitfinex-derivatives","BTCF0:USTF0",1723820992336,0.00391179,58085.0,58084.0,1.090619]
["bitfinex-derivatives","BTCF0:USTF0",1723820992634,0.00391179,58085.0,58084.0,0.690619]
["bitfinex-derivatives","BTCF0:USTF0",1723820993536,0.00391179,58085.0,58084.0,0.174139]
["bitfinex-derivatives","BTCF0:USTF0",1723820993724,0.00391179,58085.0,58084.0,1.090619]
["bitfinex-derivatives","BTCF0:USTF0",1723820994130,0.00391179,58085.0,58084.0,0.690619]
["bitfinex-derivatives","BTCF0:USTF0",1723820994327,0.00391179,58085.0,58084.0,1.090619]
["bitfinex-derivatives","BTCF0:USTF0",1723820994825,0.00391179,58085.0,58084.0,0.690619]
["bitfinex-derivatives","BTCF0:USTF0",1723820995029,0.00391179,58085.0,58084.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1723820995233,0.00025741,58088.0,58087.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1723820995436,0.05143028,58111.0,58110.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1723820995639,0.3608,58112.0,58111.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1723820995933,0.05143028,58117.0,58116.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1723820996138,0.00862687,58117.0,58111.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723820996335,0.41223028,58119.0,58115.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1723820996534,0.42084954,58119.0,58115.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1723820997038,0.36941926,58119.0,58115.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1723820997536,0.36941926,58119.0,58116.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1723820997843,0.01,58117.0,58116.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1723820998535,0.01,58117.0,58108.0,0.00867371]
["bitfinex-derivatives","BTCF0:USTF0",1723820998536,0.08850642,58117.0,58093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820998736,0.08850642,58117.0,58094.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1723820998737,0.3608,58109.0,58094.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1723820998938,0.0496,58108.0,58104.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1723820999135,0.476834,58109.0,58093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820999136,0.41209834,58109.0,58093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723820999337,0.3608,58109.0,58108.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1723820999544,0.10089834,58115.0,58103.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1723820999731,0.05129834,58114.0,58109.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1723820999933,0.01,58117.0,58116.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1723821000143,0.01,58117.0,58116.0,0.446822]
["bitfinex-derivatives","BTCF0:USTF0",1723821000439,0.3608,58123.0,58116.0,0.446822]
["bitfinex-derivatives","BTCF0:USTF0",1723821000440,0.3608,58123.0,58122.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1723821002143,0.3628,58123.0,58122.0,0.087014]
["bitfinex-derivatives","BTCF0:USTF0",1723821002648,0.3608,58123.0,58122.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1723821002841,0.3628,58123.0,58122.0,0.087014]
["bitfinex-derivatives","BTCF0:USTF0",1723821003836,0.3728,58123.0,58122.0,0.088014]
["bitfinex-derivatives","BTCF0:USTF0",1723821004843,0.3728,58123.0,58122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723821004844,0.458812,58123.0,58122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723821005142,0.3728,58123.0,58122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723821005531,0.458812,58123.0,58122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723821006849,0.468812,58123.0,58122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723821007138,0.518512,58123.0,58122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723821008329,0.508512,58123.0,58122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723821009344,0.518512,58123.0,58122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723821009736,0.563812,58123.0,58122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723821010732,0.508512,58123.0,58122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723821011051,0.508512,58123.0,58122.0,0.088014]
["bitfinex-derivatives","BTCF0:USTF0",1723821011545,0.3728,58123.0,58122.0,0.088014]
["bitfinex-derivatives","BTCF0:USTF0",1723821014944,0.3928,58123.0,58122.0,0.088014]
["bitfinex-derivatives","BTCF0:USTF0",1723821015853,0.3728,58123.0,58122.0,0.088014]
["bitfinex-derivatives","BTCF0:USTF0",1723821016151,0.012,58123.0,58122.0,0.088014]
["bitfinex-derivatives","BTCF0:USTF0",1723821019145,0.4028,58123.0,58122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723821019344,0.41146224,58123.0,58117.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1723821019549,0.3608,58118.0,58117.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1723821019946,0.3608,58118.0,58117.0,0.08627916]
["bitfinex-derivatives","BTCF0:USTF0",1723821020649,0.3618,58123.0,58122.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1723821020854,0.3618,58123.0,58122.0,0.172028]
["bitfinex-derivatives","BTCF0:USTF0",1723821021048,0.001,58123.0,58122.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1723821021352,0.001,58123.0,58122.0,0.229414]
["bitfinex-derivatives","BTCF0:USTF0",1723821022246,0.00025816,58128.0,58127.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1723821023652,0.00025816,58128.0,58127.0,0.091006]
["bitfinex-derivatives","BTCF0:USTF0",1723821024151,0.36105816,58128.0,58127.0,0.091006]
["bitfinex-derivatives","BTCF0:USTF0",1723821024553,0.36205816,58128.0,58127.0,0.098006]
["bitfinex-derivatives","BTCF0:USTF0",1723821025150,0.43045594,58128.0,58127.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723821025350,0.086014,58122.0,58120.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1723821025554,0.42940542,58121.0,58117.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1723821025747,0.06860542,58118.0,58117.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1723821025947,0.06860542,58118.0,58110.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1723821025948,0.11575678,58118.0,58110.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1723821026147,0.44683,58111.0,58107.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1723821026361,0.44683,58111.0,58109.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1723821026662,0.44683,58111.0,58103.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1723821026663,0.42942023,58111.0,58103.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1723821026958,0.3608,58105.0,58104.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1723821027154,0.3608,58105.0,58101.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1723821027155,0.3608,58105.0,58101.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1723821027653,0.42942023,58105.0,58101.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1723821027857,0.42942023,58105.0,58104.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1723821028047,0.06862023,58108.0,58101.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1723821028246,0.3618,58111.0,58110.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1723821028468,0.3628,58111.0,58110.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1723821029058,0.3618,58111.0,58110.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1723821029646,0.3618,58111.0,58110.0,0.100031]
["bitfinex-derivatives","BTCF0:USTF0",1723821030248,0.3608,58111.0,58110.0,0.097031]
["bitfinex-derivatives","BTCF0:USTF0",1723821030557,0.3628,58111.0,58110.0,0.100031]
["bitfinex-derivatives","BTCF0:USTF0",1723821030761,0.3628,58111.0,58110.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723821031151,0.3628,58111.0,58110.0,0.100031]
["bitfinex-derivatives","BTCF0:USTF0",1723821032560,0.3618,58111.0,58110.0,0.089031]
["bitfinex-derivatives","BTCF0:USTF0",1723821032758,0.3628,58111.0,58110.0,0.097031]
["bitfinex-derivatives","BTCF0:USTF0",1723821032964,0.3618,58111.0,58110.0,0.094031]
["bitfinex-derivatives","BTCF0:USTF0",1723821033153,0.3628,58111.0,58110.0,0.103031]
["bitfinex-derivatives","BTCF0:USTF0",1723821033461,0.3628,58111.0,58110.0,0.102031]
["bitfinex-derivatives","BTCF0:USTF0",1723821033762,0.002,58111.0,58110.0,0.102031]
["bitfinex-derivatives","BTCF0:USTF0",1723821033956,0.3628,58111.0,58110.0,0.102031]
["bitfinex-derivatives","BTCF0:USTF0",1723821034159,0.002,58111.0,58110.0,0.102031]
["bitfinex-derivatives","BTCF0:USTF0",1723821035756,0.44883,58111.0,58110.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723821036159,0.52745023,58111.0,58110.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723821036351,0.44883,58111.0,58110.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723821036559,0.3628,58111.0,58110.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723821036756,0.51745023,58111.0,58110.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723821036956,0.44883,58111.0,58110.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723821037358,0.086037,58107.0,58101.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1723821037661,0.3608,58105.0,58104.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1723821040068,0.457839,58105.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723821040267,1.365159,58105.0,58104.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723821040472,1.375159,58105.0,58104.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723821040769,0.086042,58103.0,58101.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1723821040972,0.086043,58102.0,58101.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1723821041867,0.602363,58102.0,58101.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1723821042068,0.612363,58102.0,58101.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1723821042270,0.612363,58102.0,58089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821042271,0.92632,58102.0,58089.0,0.05123233]
["bitfinex-derivatives","BTCF0:USTF0",1723821042472,0.3608,58092.0,58091.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1723821043774,0.3618,58092.0,58091.0,0.088059]
["bitfinex-derivatives","BTCF0:USTF0",1723821043973,0.002,58092.0,58091.0,0.098059]
["bitfinex-derivatives","BTCF0:USTF0",1723821045167,0.002,58092.0,58091.0,0.145259]
["bitfinex-derivatives","BTCF0:USTF0",1723821045366,0.00025816,58097.0,58096.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1723821046567,0.00025816,58097.0,58096.0,0.090052]
["bitfinex-derivatives","BTCF0:USTF0",1723821046766,0.00125816,58097.0,58096.0,0.092052]
["bitfinex-derivatives","BTCF0:USTF0",1723821047161,0.00125816,58097.0,58096.0,1.094504]
["bitfinex-derivatives","BTCF0:USTF0",1723821047361,0.64345678,58115.0,58096.0,1.094504]
["bitfinex-derivatives","BTCF0:USTF0",1723821047362,0.5154037,58116.0,58096.0,1.30140691]
["bitfinex-derivatives","BTCF0:USTF0",1723821047569,0.5154037,58116.0,58111.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1723821047570,0.3608,58116.0,58111.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1723821047769,0.3608,58116.0,58115.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1723821047968,0.3692405,58116.0,58115.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1723821048169,0.3608,58116.0,58115.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1723821048873,0.877,58116.0,58111.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1723821049081,0.001,58112.0,58110.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1723821049279,0.001,58112.0,58111.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1723821049869,0.001,58112.0,58110.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1723821049870,0.4461,58112.0,58110.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1723821050073,0.3608,58111.0,58110.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1723821051170,0.3718,58111.0,58110.0,0.00125816]
["bitfinex-derivatives","BTCF0:USTF0",1723821051373,0.45783,58111.0,58110.0,0.00125816]
["bitfinex-derivatives","BTCF0:USTF0",1723821052175,0.5264097,58111.0,58110.0,0.00125816]
["bitfinex-derivatives","BTCF0:USTF0",1723821052371,0.45783,58111.0,58110.0,0.00125816]
["bitfinex-derivatives","BTCF0:USTF0",1723821052574,0.54405182,58111.0,58110.0,0.00125816]
["bitfinex-derivatives","BTCF0:USTF0",1723821052875,0.38943984,58111.0,58110.0,0.00125816]
["bitfinex-derivatives","BTCF0:USTF0",1723821053268,0.45802182,58111.0,58110.0,0.08729016]
["bitfinex-derivatives","BTCF0:USTF0",1723821053872,0.38943984,58111.0,58110.0,0.08729016]
["bitfinex-derivatives","BTCF0:USTF0",1723821054068,0.45802182,58111.0,58110.0,0.08729016]
["bitfinex-derivatives","BTCF0:USTF0",1723821054484,0.39943984,58111.0,58110.0,0.00125816]
["bitfinex-derivatives","BTCF0:USTF0",1723821054679,0.39943984,58111.0,58100.0,0.05133315]
["bitfinex-derivatives","BTCF0:USTF0",1723821054680,0.086042,58104.0,58101.0,0.086044]
["bitfinex-derivatives","BTCF0:USTF0",1723821054882,0.086042,58104.0,58098.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1723821054883,0.086047,58100.0,58098.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1723821055477,0.06862032,58101.0,58094.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1723821055689,0.086014,58123.0,58097.0,0.41213315]
["bitfinex-derivatives","BTCF0:USTF0",1723821055690,0.06862032,58105.0,58097.0,0.41213315]
["bitfinex-derivatives","BTCF0:USTF0",1723821055882,0.42942032,58106.0,58105.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1723821056889,0.42942032,58106.0,58101.0,0.086044]
["bitfinex-derivatives","BTCF0:USTF0",1723821056890,0.002,58104.0,58101.0,0.086044]
["bitfinex-derivatives","BTCF0:USTF0",1723821057185,0.4461,58102.0,58101.0,0.086044]
["bitfinex-derivatives","BTCF0:USTF0",1723821058076,0.086047,58100.0,58098.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1723821058281,0.3608,58099.0,58098.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1723821058978,0.4461,58102.0,58101.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1723821059188,0.45471866,58102.0,58101.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1723821060090,0.45671866,58102.0,58101.0,0.087045]
["bitfinex-derivatives","BTCF0:USTF0",1723821063482,0.002,58102.0,58101.0,0.087045]
["bitfinex-derivatives","BTCF0:USTF0",1723821064191,0.4481,58102.0,58101.0,0.087045]
["bitfinex-derivatives","BTCF0:USTF0",1723821064394,0.4581,58102.0,58101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723821065288,0.544143,58102.0,58101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723821065687,1.060463,58102.0,58101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723821065898,1.106263,58102.0,58101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723821066090,1.106263,58102.0,58092.0,0.05159131]
["bitfinex-derivatives","BTCF0:USTF0",1723821066091,1.59810798,58102.0,58092.0,0.05159131]
["bitfinex-derivatives","BTCF0:USTF0",1723821066287,0.96164212,58093.0,58092.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1723821066593,0.902957,58093.0,58092.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1723821066783,1.419357,58093.0,58092.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1723821067179,1.989357,58093.0,58092.0,0.00925816]
["bitfinex-derivatives","BTCF0:USTF0",1723821067383,1.989357,58093.0,58085.0,0.00013747]
["bitfinex-derivatives","BTCF0:USTF0",1723821067384,0.086059,58092.0,58085.0,0.00013747]
["bitfinex-derivatives","BTCF0:USTF0",1723821067594,0.892967,58086.0,58085.0,0.00013747]
["bitfinex-derivatives","BTCF0:USTF0",1723821068588,0.902967,58086.0,58085.0,0.01413747]
["bitfinex-derivatives","BTCF0:USTF0",1723821068790,0.892967,58086.0,58085.0,0.01413747]
["bitfinex-derivatives","BTCF0:USTF0",1723821069090,0.96155513,58086.0,58085.0,0.10020647]
["bitfinex-derivatives","BTCF0:USTF0",1723821069295,0.8069,58086.0,58085.0,0.10020647]
["bitfinex-derivatives","BTCF0:USTF0",1723821069595,0.3618,58086.0,58085.0,0.18827547]
["bitfinex-derivatives","BTCF0:USTF0",1723821069782,0.3618,58086.0,58085.0,0.10220647]
["bitfinex-derivatives","BTCF0:USTF0",1723821070689,0.3628,58086.0,58085.0,0.08820647]
["bitfinex-derivatives","BTCF0:USTF0",1723821070894,0.8089,58086.0,58085.0,0.00213747]
["bitfinex-derivatives","BTCF0:USTF0",1723821071292,0.894968,58086.0,58085.0,0.00213747]
["bitfinex-derivatives","BTCF0:USTF0",1723821071599,0.4481,58086.0,58085.0,0.00213747]
["bitfinex-derivatives","BTCF0:USTF0",1723821071796,0.002,58086.0,58085.0,0.17427547]
["bitfinex-derivatives","BTCF0:USTF0",1723821072096,0.4461,58102.0,58085.0,1.44322725]
["bitfinex-derivatives","BTCF0:USTF0",1723821072391,0.00871615,58104.0,58103.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1723821072592,0.8069,58108.0,58096.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1723821072895,0.8069,58108.0,58107.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1723821073094,0.8069,58108.0,58103.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1723821073299,0.4461,58104.0,58096.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1723821073595,0.001,58098.0,58097.0,3.856051]
["bitfinex-derivatives","BTCF0:USTF0",1723821073799,0.002,58098.0,58097.0,3.856051]
["bitfinex-derivatives","BTCF0:USTF0",1723821074496,0.001,58098.0,58097.0,3.856051]
["bitfinex-derivatives","BTCF0:USTF0",1723821074999,0.4471,58098.0,58097.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1723821075202,0.4471,58098.0,58097.0,0.088051]
["bitfinex-derivatives","BTCF0:USTF0",1723821075203,0.4461,58098.0,58097.0,0.088051]
["bitfinex-derivatives","BTCF0:USTF0",1723821076089,0.4471,58098.0,58097.0,0.092051]
["bitfinex-derivatives","BTCF0:USTF0",1723821077802,0.4471,58098.0,58097.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723821078100,0.53315,58098.0,58097.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723821078498,0.4471,58098.0,58097.0,0.092051]
["bitfinex-derivatives","BTCF0:USTF0",1723821078694,0.001,58098.0,58097.0,0.092051]
["bitfinex-derivatives","BTCF0:USTF0",1723821079098,0.001,58098.0,58097.0,0.452851]
["bitfinex-derivatives","BTCF0:USTF0",1723821079601,0.001,58098.0,58097.0,0.46174923]
["bitfinex-derivatives","BTCF0:USTF0",1723821081395,0.001,58098.0,58097.0,0.97810923]
["bitfinex-derivatives","BTCF0:USTF0",1723821081590,0.001,58098.0,58097.0,1.06416023]
["bitfinex-derivatives","BTCF0:USTF0",1723821082190,0.001,58098.0,58097.0,1.46416023]
["bitfinex-derivatives","BTCF0:USTF0",1723821082402,0.4461,58108.0,58107.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1723821082600,0.00025816,58113.0,58112.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1723821082795,0.00025816,58113.0,58112.0,0.446829]
["bitfinex-derivatives","BTCF0:USTF0",1723821082999,0.00025816,58113.0,58112.0,0.58427277]
["bitfinex-derivatives","BTCF0:USTF0",1723821083197,0.00025816,58113.0,58112.0,0.532858]
["bitfinex-derivatives","BTCF0:USTF0",1723821083402,0.00025816,58113.0,58112.0,0.58423859]
["bitfinex-derivatives","BTCF0:USTF0",1723821083990,0.00025816,58113.0,58112.0,0.45556938]
["bitfinex-derivatives","BTCF0:USTF0",1723821084596,0.00025816,58113.0,58112.0,0.45656938]
["bitfinex-derivatives","BTCF0:USTF0",1723821084597,0.01425816,58113.0,58112.0,0.45656938]
["bitfinex-derivatives","BTCF0:USTF0",1723821084795,0.01425816,58113.0,58112.0,0.447829]
["bitfinex-derivatives","BTCF0:USTF0",1723821085489,0.01425816,58113.0,58112.0,0.493229]
["bitfinex-derivatives","BTCF0:USTF0",1723821086098,0.4461,58122.0,58121.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1723821086301,0.4461,58128.0,58127.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1723821086798,0.08601,58126.0,58122.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1723821087002,0.4461,58123.0,58122.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1723821088016,0.4461,58123.0,58122.0,0.087013]
["bitfinex-derivatives","BTCF0:USTF0",1723821088505,0.4461,58123.0,58122.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1723821088696,0.008,58123.0,58122.0,0.087013]
["bitfinex-derivatives","BTCF0:USTF0",1723821089095,0.013,58123.0,58122.0,0.088013]
["bitfinex-derivatives","BTCF0:USTF0",1723821090900,0.4591,58123.0,58122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723821091496,0.4791,58123.0,58122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723821091802,0.545113,58123.0,58122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723821092001,0.545113,58123.0,58117.0,0.08628016]
["bitfinex-derivatives","BTCF0:USTF0",1723821092002,0.086015,58122.0,58117.0,0.08628016]
["bitfinex-derivatives","BTCF0:USTF0",1723821092305,0.53212,58118.0,58117.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1723821093098,0.53212,58118.0,58117.0,0.08628016]
["bitfinex-derivatives","BTCF0:USTF0",1723821093099,0.4461,58118.0,58117.0,0.08628016]
["bitfinex-derivatives","BTCF0:USTF0",1723821093299,0.3608,58120.0,58119.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1723821094905,0.3648,58120.0,58119.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1723821095313,0.3668,58120.0,58119.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1723821097409,0.3608,58126.0,58119.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1723821097709,0.3608,58126.0,58125.0,0.17202]
["bitfinex-derivatives","BTCF0:USTF0",1723821098205,0.4461,58135.0,58127.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1723821098407,0.0088728,58133.0,58127.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1723821099300,0.01125816,58128.0,58127.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1723821099612,0.45735816,58128.0,58127.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1723821100704,0.46135816,58128.0,58127.0,0.087007]
["bitfinex-derivatives","BTCF0:USTF0",1723821102603,0.54736316,58128.0,58127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723821102806,1.39747816,58128.0,58117.0,0.08627916]
["bitfinex-derivatives","BTCF0:USTF0",1723821103007,1.39747816,58128.0,58118.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1723821103008,0.4461,58119.0,58118.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1723821103417,0.3608,58122.0,58121.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1723821105011,0.3648,58122.0,58121.0,1.002176]
["bitfinex-derivatives","BTCF0:USTF0",1723821105415,0.3648,58122.0,58121.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1723821105616,0.3688,58122.0,58121.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1723821106124,0.3688,58122.0,58121.0,1.051476]
["bitfinex-derivatives","BTCF0:USTF0",1723821106326,0.3688,58122.0,58121.0,1.137492]
["bitfinex-derivatives","BTCF0:USTF0",1723821106617,0.34702552,58122.0,58121.0,1.137492]
["bitfinex-derivatives","BTCF0:USTF0",1723821106819,0.008,58122.0,58121.0,1.137492]
["bitfinex-derivatives","BTCF0:USTF0",1723821107013,0.008,58122.0,58121.0,1.051476]
["bitfinex-derivatives","BTCF0:USTF0",1723821107212,0.008,58122.0,58121.0,0.135316]
["bitfinex-derivatives","BTCF0:USTF0",1723821108124,0.008,58122.0,58121.0,0.221332]
["bitfinex-derivatives","BTCF0:USTF0",1723821108511,0.008,58122.0,58121.0,0.14403691]
["bitfinex-derivatives","BTCF0:USTF0",1723821108712,0.008,58122.0,58121.0,0.23005291]
["bitfinex-derivatives","BTCF0:USTF0",1723821109317,0.008,58122.0,58121.0,1.14621291]
["bitfinex-derivatives","BTCF0:USTF0",1723821110215,0.008,58122.0,58121.0,1.19611291]
["bitfinex-derivatives","BTCF0:USTF0",1723821110417,0.008,58122.0,58121.0,0.79611291]
["bitfinex-derivatives","BTCF0:USTF0",1723821110924,0.008,58122.0,58121.0,0.19393691]
["bitfinex-derivatives","BTCF0:USTF0",1723821111216,0.008,58122.0,58121.0,0.71009691]
["bitfinex-derivatives","BTCF0:USTF0",1723821111417,0.008,58122.0,58121.0,0.77865675]
["bitfinex-derivatives","BTCF0:USTF0",1723821111811,0.008,58122.0,58121.0,1.19611291]
["bitfinex-derivatives","BTCF0:USTF0",1723821112406,0.008,58122.0,58121.0,1.28212891]
["bitfinex-derivatives","BTCF0:USTF0",1723821112825,0.008,58122.0,58121.0,1.19611291]
["bitfinex-derivatives","BTCF0:USTF0",1723821114113,0.008,58122.0,58121.0,1.28212891]
["bitfinex-derivatives","BTCF0:USTF0",1723821114516,0.008,58122.0,58121.0,1.34810648]
["bitfinex-derivatives","BTCF0:USTF0",1723821114823,0.008,58122.0,58121.0,1.19611291]
["bitfinex-derivatives","BTCF0:USTF0",1723821115014,0.008,58122.0,58121.0,1.28212891]
["bitfinex-derivatives","BTCF0:USTF0",1723821115820,0.008,58122.0,58121.0,1.58447994]
["bitfinex-derivatives","BTCF0:USTF0",1723821116016,0.00025816,58128.0,58127.0,0.172014]
["bitfinex-derivatives","BTCF0:USTF0",1723821116222,0.00025816,58128.0,58127.0,0.618821]
["bitfinex-derivatives","BTCF0:USTF0",1723821116421,0.00025816,58128.0,58127.0,1.534941]
["bitfinex-derivatives","BTCF0:USTF0",1723821116914,0.00025816,58128.0,58127.0,1.60340675]
["bitfinex-derivatives","BTCF0:USTF0",1723821117113,0.00025816,58128.0,58127.0,1.534941]
["bitfinex-derivatives","BTCF0:USTF0",1723821117311,0.01025816,58128.0,58127.0,1.535941]
["bitfinex-derivatives","BTCF0:USTF0",1723821117514,0.01525816,58128.0,58127.0,1.536941]
["bitfinex-derivatives","BTCF0:USTF0",1723821118412,0.01525816,58128.0,58127.0,2.057741]
["bitfinex-derivatives","BTCF0:USTF0",1723821118413,1.6e-07,58128.0,58127.0,2.057741]
["bitfinex-derivatives","BTCF0:USTF0",1723821118618,1.6e-07,58128.0,58127.0,2.143748]
["bitfinex-derivatives","BTCF0:USTF0",1723821118930,1.6e-07,58128.0,58127.0,2.22761737]
["bitfinex-derivatives","BTCF0:USTF0",1723821119119,1.6e-07,58128.0,58127.0,2.20942954]
["bitfinex-derivatives","BTCF0:USTF0",1723821119321,1.6e-07,58128.0,58127.0,2.29504243]
["bitfinex-derivatives","BTCF0:USTF0",1723821119624,0.07754442,58144.0,58132.0,0.171998]
["bitfinex-derivatives","BTCF0:USTF0",1723821119625,0.00025816,58133.0,58132.0,0.171998]
["bitfinex-derivatives","BTCF0:USTF0",1723821119835,0.00025816,58133.0,58132.0,0.758797]
["bitfinex-derivatives","BTCF0:USTF0",1723821120029,0.00025816,58133.0,58132.0,1.674877]
["bitfinex-derivatives","BTCF0:USTF0",1723821121620,0.00025816,58133.0,58132.0,1.675877]
["bitfinex-derivatives","BTCF0:USTF0",1723821121819,1.6e-07,58133.0,58132.0,2.03766671]
["bitfinex-derivatives","BTCF0:USTF0",1723821122134,0.05142458,58151.0,58141.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1723821122425,0.11628813,58156.0,58155.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1723821122724,0.42938813,58156.0,58155.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1723821122926,0.36972582,58156.0,58155.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1723821123328,0.06029299,58156.0,58155.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1723821123518,0.06029299,58156.0,58150.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1723821123720,0.06029299,58156.0,58152.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1723821123721,0.49746717,58154.0,58152.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1723821124030,0.09726717,58153.0,58152.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1723821124329,0.14686717,58153.0,58152.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1723821124529,0.0459,58153.0,58152.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1723821124928,0.3608,58156.0,58155.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1723821125117,0.05136717,58163.0,58153.0,0.56388]
["bitfinex-derivatives","BTCF0:USTF0",1723821125425,0.39488813,58166.0,58153.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1723821125426,0.006,58156.0,58153.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1723821125631,0.006,58156.0,58155.0,0.53273]
["bitfinex-derivatives","BTCF0:USTF0",1723821126126,0.006,58156.0,58155.0,1.44857]
["bitfinex-derivatives","BTCF0:USTF0",1723821127027,0.006,58156.0,58155.0,0.53273]
["bitfinex-derivatives","BTCF0:USTF0",1723821127619,0.007,58156.0,58155.0,0.447765]
["bitfinex-derivatives","BTCF0:USTF0",1723821127826,0.007,58156.0,58155.0,0.448765]
["bitfinex-derivatives","BTCF0:USTF0",1723821128428,0.007,58156.0,58155.0,0.087965]
["bitfinex-derivatives","BTCF0:USTF0",1723821128727,0.3678,58156.0,58155.0,0.087965]
["bitfinex-derivatives","BTCF0:USTF0",1723821128930,0.007,58156.0,58155.0,0.087965]
["bitfinex-derivatives","BTCF0:USTF0",1723821129324,0.007,58156.0,58155.0,0.17393]
["bitfinex-derivatives","BTCF0:USTF0",1723821129732,0.007,58156.0,58155.0,0.087965]
["bitfinex-derivatives","BTCF0:USTF0",1723821131140,0.007,58156.0,58155.0,0.17393]
["bitfinex-derivatives","BTCF0:USTF0",1723821131438,0.3678,58156.0,58155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723821131630,0.453764,58156.0,58155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723821131829,0.979604,58156.0,58155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723821132228,0.969604,58156.0,58155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723821132534,0.085971,58151.0,58142.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1723821132835,0.085971,58151.0,58143.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1723821132836,0.3608,58145.0,58143.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1723821133132,0.3708,58145.0,58132.0,0.00012891]
["bitfinex-derivatives","BTCF0:USTF0",1723821133433,0.3608,58145.0,58132.0,0.00012891]
["bitfinex-derivatives","BTCF0:USTF0",1723821133630,0.3608,58139.0,58138.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1723821133839,0.00025716,58144.0,58142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723821134227,0.00025716,58144.0,58143.0,0.085983]
["bitfinex-derivatives","BTCF0:USTF0",1723821134424,0.00025716,58144.0,58142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723821134425,0.00025716,58144.0,58142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723821134627,0.085983,58143.0,58142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723821134932,0.135183,58143.0,58142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723821135535,0.085993,58136.0,58133.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1723821135724,0.0467,58135.0,58134.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1723821136640,0.0467,58135.0,58133.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1723821136935,0.133196,58134.0,58133.0,0.01125793]
["bitfinex-derivatives","BTCF0:USTF0",1723821137425,0.133196,58134.0,58133.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1723821137625,0.133196,58134.0,58123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821137626,0.51618744,58133.0,58122.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1723821137830,0.51618744,58133.0,58111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821137831,0.086013,58123.0,58111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821138032,0.8069,58127.0,58111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821138033,0.3608,58118.0,58117.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1723821138427,0.047,58122.0,58121.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1723821138428,0.4078,58122.0,58121.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1723821139740,0.4078,58122.0,58121.0,0.090015]
["bitfinex-derivatives","BTCF0:USTF0",1723821140144,0.08602,58119.0,58116.0,0.08627993]
["bitfinex-derivatives","BTCF0:USTF0",1723821140440,0.4461,58117.0,58116.0,0.08627993]
["bitfinex-derivatives","BTCF0:USTF0",1723821140638,0.8069,58117.0,58116.0,0.08627993]
["bitfinex-derivatives","BTCF0:USTF0",1723821141235,0.3608,58117.0,58116.0,0.08627993]
["bitfinex-derivatives","BTCF0:USTF0",1723821141632,0.3618,58117.0,58116.0,0.09727993]
["bitfinex-derivatives","BTCF0:USTF0",1723821142144,0.3608,58129.0,58126.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1723821142834,0.3608,58129.0,58128.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1723821143235,0.00874071,58137.0,58128.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1723821143236,0.00874071,58137.0,58136.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1723821143444,0.3608,58140.0,58137.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1723821143636,0.3608,58140.0,58139.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1723821144543,0.00025716,58145.0,58144.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1723821144733,0.00941918,58145.0,58144.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1723821145133,0.00025716,58145.0,58144.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1723821145637,0.3608,58150.0,58149.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1723821146652,0.36956812,58154.0,58153.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1723821147441,0.00876812,58154.0,58153.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1723821147647,0.3608,58157.0,58156.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1723821148246,0.00886762,58159.0,58158.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1723821148451,0.0496,58167.0,58158.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1723821148740,0.00881294,58167.0,58158.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1723821148947,0.085943,58171.0,58168.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1723821149142,0.085944,58170.0,58168.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1723821149335,0.41199238,58169.0,58168.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1723821149548,0.42082704,58169.0,58168.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1723821149936,0.36963535,58169.0,58168.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1723821151744,0.38063535,58169.0,58168.0,0.087946]
["bitfinex-derivatives","BTCF0:USTF0",1723821152445,0.43182704,58169.0,58168.0,0.087946]
["bitfinex-derivatives","BTCF0:USTF0",1723821152651,0.38063535,58169.0,58168.0,0.087946]
["bitfinex-derivatives","BTCF0:USTF0",1723821153248,0.46657935,58169.0,58168.0,0.087946]
["bitfinex-derivatives","BTCF0:USTF0",1723821155645,0.38063535,58169.0,58168.0,0.087946]
["bitfinex-derivatives","BTCF0:USTF0",1723821157647,0.38063535,58169.0,58168.0,0.173892]
["bitfinex-derivatives","BTCF0:USTF0",1723821157648,0.011,58169.0,58168.0,0.173892]
["bitfinex-derivatives","BTCF0:USTF0",1723821157840,0.00601777,58169.0,58168.0,1.175598]
["bitfinex-derivatives","BTCF0:USTF0",1723821158038,0.00601777,58169.0,58168.0,1.18460096]
["bitfinex-derivatives","BTCF0:USTF0",1723821158243,7.7e-07,58169.0,58168.0,1.80134696]
["bitfinex-derivatives","BTCF0:USTF0",1723821158849,0.011,58169.0,58168.0,1.54350896]
["bitfinex-derivatives","BTCF0:USTF0",1723821159155,0.3263,58190.0,58189.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1723821159453,0.3608,58198.0,58186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821159642,0.3608,58198.0,58196.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1723821159846,0.3698155,58198.0,58196.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1723821160345,0.3698155,58198.0,58186.0,0.36965158]
["bitfinex-derivatives","BTCF0:USTF0",1723821160346,0.3698155,58198.0,58192.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1723821160546,0.3698155,58198.0,58193.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723821160750,0.3698155,58198.0,58197.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1723821160950,0.3608,58198.0,58197.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1723821161846,0.3608,58198.0,58197.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1723821162046,0.3608,58198.0,58197.0,0.087903]
["bitfinex-derivatives","BTCF0:USTF0",1723821162439,0.7608,58198.0,58197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723821162646,0.085906,58195.0,58180.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1723821162867,1.27628,58198.0,58180.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1723821162868,0.3608,58193.0,58180.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1723821163039,0.3608,58187.0,58186.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1723821163444,0.085914,58190.0,58187.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1723821163653,0.3608,58193.0,58192.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1723821163956,0.085907,58194.0,58192.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1723821164151,0.085902,58198.0,58193.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1723821164454,0.085903,58197.0,58194.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1723821164645,0.4093,58199.0,58198.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1723821165043,0.3608,58199.0,58198.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1723821165355,0.3608,58204.0,58203.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1723821167546,0.36993992,58209.0,58208.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1723821167746,0.00913992,58209.0,58208.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1723821167959,0.446676,58216.0,58211.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1723821168159,0.3608,58216.0,58210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821168546,0.3608,58216.0,58215.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1723821168854,0.3608,58216.0,58212.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1723821169051,0.3608,58216.0,58208.0,0.087886]
["bitfinex-derivatives","BTCF0:USTF0",1723821169358,0.085881,58212.0,58208.0,0.087886]
["bitfinex-derivatives","BTCF0:USTF0",1723821169558,0.085881,58212.0,58210.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1723821169756,0.446682,58211.0,58210.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1723821170052,0.446682,58211.0,58178.0,0.32661]
["bitfinex-derivatives","BTCF0:USTF0",1723821170053,0.085899,58200.0,58188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821170256,0.0859,58199.0,58188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821170447,0.3608,58201.0,58188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821170653,0.085902,58198.0,58188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821170844,0.085902,58198.0,58195.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1723821172250,0.3608,58196.0,58195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723821172454,0.3608,58196.0,58195.0,0.086906]
["bitfinex-derivatives","BTCF0:USTF0",1723821172960,0.3608,58196.0,58195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723821173349,0.08591,58192.0,58191.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1723821173656,0.08592,58185.0,58180.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1723821173877,0.3608,58191.0,58190.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1723821175056,0.412207,58195.0,58194.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1723821175057,0.3263,58195.0,58194.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1723821176259,0.3263,58195.0,58194.0,0.087907]
["bitfinex-derivatives","BTCF0:USTF0",1723821177461,0.00025771,58196.0,58195.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1723821181862,0.00025771,58196.0,58195.0,0.446706]
["bitfinex-derivatives","BTCF0:USTF0",1723821182062,0.00025771,58196.0,58195.0,1.048132]
["bitfinex-derivatives","BTCF0:USTF0",1723821182965,0.00025771,58196.0,58195.0,1.534038]
["bitfinex-derivatives","BTCF0:USTF0",1723821183161,0.3608,58209.0,58208.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1723821183460,0.00907479,58210.0,58209.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1723821183662,0.08588,58213.0,58209.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1723821183851,0.08588,58213.0,58210.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1723821184562,0.085884,58210.0,58208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723821184764,0.085885,58209.0,58208.0,0.087886]
["bitfinex-derivatives","BTCF0:USTF0",1723821184963,0.41199169,58211.0,58208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723821185156,0.41199169,58211.0,58210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723821185464,0.3608,58211.0,58210.0,0.086883]
["bitfinex-derivatives","BTCF0:USTF0",1723821186262,0.3608,58211.0,58210.0,0.087883]
["bitfinex-derivatives","BTCF0:USTF0",1723821186952,0.00025698,58217.0,58215.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1723821186953,0.06832052,58216.0,58215.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1723821187152,0.43827972,58217.0,58216.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1723821187356,0.3699592,58217.0,58216.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1723821188365,0.3699592,58217.0,58216.0,0.086875]
["bitfinex-derivatives","BTCF0:USTF0",1723821188366,0.0091592,58217.0,58216.0,0.086875]
["bitfinex-derivatives","BTCF0:USTF0",1723821189166,0.07756225,58217.0,58216.0,0.086875]
["bitfinex-derivatives","BTCF0:USTF0",1723821189364,0.0091592,58217.0,58216.0,0.086875]
["bitfinex-derivatives","BTCF0:USTF0",1723821190264,0.0091592,58217.0,58216.0,0.087875]
["bitfinex-derivatives","BTCF0:USTF0",1723821190655,0.0091592,58217.0,58216.0,0.086875]
["bitfinex-derivatives","BTCF0:USTF0",1723821191066,0.0091592,58217.0,58216.0,0.087875]
["bitfinex-derivatives","BTCF0:USTF0",1723821191260,0.07755847,58217.0,58216.0,0.087875]
["bitfinex-derivatives","BTCF0:USTF0",1723821191468,0.07755504,58217.0,58216.0,0.087875]
["bitfinex-derivatives","BTCF0:USTF0",1723821191967,0.0091592,58217.0,58216.0,0.087875]
["bitfinex-derivatives","BTCF0:USTF0",1723821192870,0.06044715,58217.0,58216.0,0.087875]
["bitfinex-derivatives","BTCF0:USTF0",1723821193260,0.0604379,58217.0,58216.0,0.087875]
["bitfinex-derivatives","BTCF0:USTF0",1723821193463,0.05154891,58217.0,58216.0,0.087875]
["bitfinex-derivatives","BTCF0:USTF0",1723821193663,0.00025698,58217.0,58216.0,0.087875]
["bitfinex-derivatives","BTCF0:USTF0",1723821194065,0.00025698,58217.0,58216.0,0.132975]
["bitfinex-derivatives","BTCF0:USTF0",1723821194268,0.00025698,58217.0,58216.0,0.22814216]
["bitfinex-derivatives","BTCF0:USTF0",1723821194765,0.00025698,58217.0,58216.0,0.31401716]
["bitfinex-derivatives","BTCF0:USTF0",1723821195069,0.05129193,58224.0,58216.0,1.41711216]
["bitfinex-derivatives","BTCF0:USTF0",1723821195270,0.05129193,58227.0,58224.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1723821195570,0.05129193,58227.0,58223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821195571,0.05129193,58231.0,58226.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1723821195771,0.05129193,58231.0,58230.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1723821196273,0.00929086,58233.0,58231.0,0.085852]
["bitfinex-derivatives","BTCF0:USTF0",1723821196274,0.05129193,58232.0,58231.0,0.085852]
["bitfinex-derivatives","BTCF0:USTF0",1723821196769,0.05129193,58233.0,58232.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1723821197072,0.3608,58234.0,58228.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1723821197368,0.42911058,58229.0,58223.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1723821197563,0.05123386,58225.0,58224.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1723821197763,0.06831058,58228.0,58224.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1723821198066,0.0944,58227.0,58224.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1723821198278,0.180259,58227.0,58223.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1723821198568,0.3608,58224.0,58210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821198870,0.085869,58220.0,58215.0,0.446675]
["bitfinex-derivatives","BTCF0:USTF0",1723821199070,0.095869,58220.0,58215.0,0.446675]
["bitfinex-derivatives","BTCF0:USTF0",1723821199270,0.0512269,58221.0,58215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821199472,0.0512269,58221.0,58220.0,0.085869]
["bitfinex-derivatives","BTCF0:USTF0",1723821199678,0.0512269,58222.0,58221.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1723821199867,0.0512269,58223.0,58222.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1723821200072,0.00025771,58224.0,58223.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1723821200584,0.36105771,58224.0,58223.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1723821201378,0.36105771,58224.0,58223.0,0.086864]
["bitfinex-derivatives","BTCF0:USTF0",1723821201778,0.36105771,58224.0,58223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723821202071,0.36105771,58224.0,58223.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1723821202276,0.00025771,58224.0,58223.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1723821208174,1.01136171,58224.0,58218.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1723821208375,0.3608,58219.0,58206.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1723821208561,0.3608,58219.0,58216.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1723821208562,0.05128662,58217.0,58216.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1723821209278,0.05128662,58217.0,58212.0,0.00916532]
["bitfinex-derivatives","BTCF0:USTF0",1723821209279,0.05128662,58217.0,58212.0,0.09504432]
["bitfinex-derivatives","BTCF0:USTF0",1723821209479,0.05131086,58216.0,58212.0,0.00916532]
["bitfinex-derivatives","BTCF0:USTF0",1723821210263,0.05131086,58216.0,58215.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1723821210464,0.05131086,58216.0,58213.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1723821210678,0.05131086,58215.0,58213.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1723821210869,0.05131086,58215.0,58212.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1723821211071,0.3608,58213.0,58212.0,0.00125771]
["bitfinex-derivatives","BTCF0:USTF0",1723821211469,0.3608,58213.0,58212.0,0.08713771]
["bitfinex-derivatives","BTCF0:USTF0",1723821211673,0.3608,58213.0,58212.0,0.08613771]
["bitfinex-derivatives","BTCF0:USTF0",1723821211979,0.3608,58213.0,58212.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1723821212275,0.51505444,58213.0,58212.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1723821212477,0.51505444,58213.0,58212.0,0.00425771]
["bitfinex-derivatives","BTCF0:USTF0",1723821213275,0.446679,58213.0,58212.0,0.00425771]
["bitfinex-derivatives","BTCF0:USTF0",1723821213475,0.085881,58212.0,58199.0,0.05134621]
["bitfinex-derivatives","BTCF0:USTF0",1723821213779,0.05136673,58204.0,58203.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1723821214075,0.06848856,58207.0,58205.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1723821214076,0.06848856,58206.0,58205.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1723821214879,0.42928856,58207.0,58205.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1723821215066,0.06848856,58206.0,58205.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1723821215266,0.42928856,58207.0,58205.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1723821215470,0.42928856,58207.0,58205.0,0.094891]
["bitfinex-derivatives","BTCF0:USTF0",1723821215875,0.06848856,58206.0,58205.0,0.105891]
["bitfinex-derivatives","BTCF0:USTF0",1723821216071,0.42928856,58207.0,58205.0,0.105891]
["bitfinex-derivatives","BTCF0:USTF0",1723821216775,0.3608,58207.0,58205.0,0.105891]
["bitfinex-derivatives","BTCF0:USTF0",1723821216966,0.42928856,58207.0,58205.0,0.105891]
["bitfinex-derivatives","BTCF0:USTF0",1723821217164,0.3608,58207.0,58205.0,0.105891]
["bitfinex-derivatives","BTCF0:USTF0",1723821218872,0.36977447,58207.0,58205.0,0.105891]
["bitfinex-derivatives","BTCF0:USTF0",1723821219374,0.05131206,58206.0,58205.0,0.105891]
["bitfinex-derivatives","BTCF0:USTF0",1723821219974,0.41211206,58207.0,58206.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1723821220676,0.3608,58207.0,58206.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1723821220875,0.41210348,58207.0,58206.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1723821221279,0.3608,58207.0,58206.0,0.171778]
["bitfinex-derivatives","BTCF0:USTF0",1723821221481,0.3608,58207.0,58206.0,0.317478]
["bitfinex-derivatives","BTCF0:USTF0",1723821221778,0.00025771,58211.0,58210.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1723821223171,0.00025771,58211.0,58210.0,0.091883]
["bitfinex-derivatives","BTCF0:USTF0",1723821223885,0.00025771,58211.0,58210.0,0.180766]
["bitfinex-derivatives","BTCF0:USTF0",1723821224272,0.00025771,58211.0,58210.0,0.696126]
["bitfinex-derivatives","BTCF0:USTF0",1723821224476,0.05130348,58222.0,58221.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1723821224679,0.41210348,58225.0,58224.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1723821224873,0.3608,58225.0,58224.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1723821225781,0.41210348,58225.0,58224.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1723821225988,0.3608,58225.0,58222.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1723821226176,0.05128406,58223.0,58222.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1723821226788,0.3618,58225.0,58222.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1723821226987,0.3618,58225.0,58219.0,0.36105771]
["bitfinex-derivatives","BTCF0:USTF0",1723821227179,0.446669,58220.0,58219.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1723821227486,0.51515756,58220.0,58219.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1723821227682,0.446669,58220.0,58219.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1723821227878,0.892069,58220.0,58212.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1723821228086,0.05130549,58214.0,58212.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1723821228487,0.05130549,58214.0,58209.0,0.00919165]
["bitfinex-derivatives","BTCF0:USTF0",1723821228693,0.05130549,58214.0,58213.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1723821229094,0.06056075,58214.0,58213.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1723821229287,0.00925526,58214.0,58213.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1723821229483,0.3608,58215.0,58214.0,0.085877]
["bitfinex-derivatives","BTCF0:USTF0",1723821230690,0.41311159,58215.0,58214.0,0.085877]
["bitfinex-derivatives","BTCF0:USTF0",1723821230997,0.3618,58215.0,58214.0,0.085877]
["bitfinex-derivatives","BTCF0:USTF0",1723821232495,0.3618,58215.0,58214.0,0.086877]
["bitfinex-derivatives","BTCF0:USTF0",1723821233190,0.3618,58215.0,58214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723821233394,0.3618,58215.0,58214.0,0.086877]
["bitfinex-derivatives","BTCF0:USTF0",1723821234289,0.43020732,58215.0,58214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723821234493,0.43020732,58215.0,58209.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1723821234494,0.88560732,58215.0,58209.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1723821234691,0.05133895,58210.0,58209.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1723821234896,0.06845193,58213.0,58209.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1723821235088,0.06845193,58212.0,58208.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1723821235290,0.05134821,58210.0,58209.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1723821235601,0.06845193,58213.0,58208.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1723821235803,0.06845193,58212.0,58209.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723821236091,0.06845193,58211.0,58209.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723821236294,0.085884,58210.0,58209.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723821236999,0.085884,58210.0,58209.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723821237799,0.115884,58210.0,58209.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723821238002,0.20174041,58210.0,58209.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723821238296,0.115884,58210.0,58209.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723821238499,0.14409352,58210.0,58209.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723821238799,0.085884,58210.0,58209.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723821241089,0.085884,58210.0,58209.0,0.096885]
["bitfinex-derivatives","BTCF0:USTF0",1723821241796,0.3608,58212.0,58211.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1723821242995,0.3608,58212.0,58211.0,0.091882]
["bitfinex-derivatives","BTCF0:USTF0",1723821243196,0.3608,58212.0,58211.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723821243398,0.44668,58212.0,58211.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723821244199,0.49502344,58212.0,58211.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723821244802,0.47502344,58212.0,58211.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723821245093,0.53231591,58212.0,58211.0,0.091882]
["bitfinex-derivatives","BTCF0:USTF0",1723821245303,0.47501168,58212.0,58211.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723821245496,0.49501168,58212.0,58211.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723821245998,0.49501891,58212.0,58208.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1723821246301,0.085897,58201.0,58192.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1723821246595,0.085911,58191.0,58184.0,0.05153348]
["bitfinex-derivatives","BTCF0:USTF0",1723821246796,0.05139821,58188.0,58187.0,0.085917]
["bitfinex-derivatives","BTCF0:USTF0",1723821246994,0.3608,58193.0,58184.0,0.00018727]
["bitfinex-derivatives","BTCF0:USTF0",1723821246995,0.06853094,58190.0,58184.0,0.00928226]
["bitfinex-derivatives","BTCF0:USTF0",1723821247301,0.05136938,58190.0,58189.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1723821247501,0.05136938,58192.0,58184.0,0.41233348]
["bitfinex-derivatives","BTCF0:USTF0",1723821247802,0.05136938,58192.0,58191.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1723821248104,0.41242709,58193.0,58192.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1723821248300,0.36105771,58193.0,58192.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1723821248695,0.36105771,58193.0,58184.0,0.01418727]
["bitfinex-derivatives","BTCF0:USTF0",1723821248892,0.3608,58188.0,58185.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1723821249094,0.41215035,58188.0,58185.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1723821249396,0.41215035,58188.0,58184.0,0.01418727]
["bitfinex-derivatives","BTCF0:USTF0",1723821249397,0.05135035,58186.0,58184.0,0.01418727]
["bitfinex-derivatives","BTCF0:USTF0",1723821250105,0.3608,58188.0,58185.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1723821250106,0.41215035,58188.0,58185.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1723821250495,0.3608,58188.0,58185.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1723821250801,0.08592,58185.0,58184.0,0.01418727]
["bitfinex-derivatives","BTCF0:USTF0",1723821250992,0.15727035,58185.0,58184.0,0.01418727]
["bitfinex-derivatives","BTCF0:USTF0",1723821251196,0.58208564,58185.0,58167.0,0.05134621]
["bitfinex-derivatives","BTCF0:USTF0",1723821251498,0.3608,58174.0,58173.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1723821251891,0.3608,58174.0,58169.0,0.134843]
["bitfinex-derivatives","BTCF0:USTF0",1723821252190,0.3608,58174.0,58169.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1723821252399,0.3608,58174.0,58165.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1723821252794,0.3608,58174.0,58171.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1723821252995,0.3618,58174.0,58169.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723821253497,0.3618,58174.0,58173.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1723821254000,0.3618,58174.0,58173.0,0.601618]
["bitfinex-derivatives","BTCF0:USTF0",1723821254217,0.3608,58174.0,58173.0,0.601618]
["bitfinex-derivatives","BTCF0:USTF0",1723821254500,0.3618,58174.0,58173.0,0.601618]
["bitfinex-derivatives","BTCF0:USTF0",1723821254702,0.00025771,58177.0,58176.0,0.171868]
["bitfinex-derivatives","BTCF0:USTF0",1723821254893,0.00018564,58185.0,58184.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1723821255994,0.00018564,58185.0,58184.0,0.601522]
["bitfinex-derivatives","BTCF0:USTF0",1723821256193,0.00018564,58185.0,58184.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1723821256401,0.00018564,58185.0,58184.0,0.09527225]
["bitfinex-derivatives","BTCF0:USTF0",1723821257208,0.00118564,58185.0,58184.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1723821258499,0.00118564,58185.0,58184.0,0.099922]
["bitfinex-derivatives","BTCF0:USTF0",1723821260618,0.00118564,58185.0,58184.0,0.615522]
["bitfinex-derivatives","BTCF0:USTF0",1723821260808,0.00025771,58190.0,58189.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1723821261102,0.3608,58199.0,58198.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1723821261303,0.61207019,58207.0,58198.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1723821261304,0.06037102,58208.0,58198.0,0.446701]
["bitfinex-derivatives","BTCF0:USTF0",1723821261502,0.15425319,58211.0,58198.0,0.446701]
["bitfinex-derivatives","BTCF0:USTF0",1723821261503,0.05127764,58211.0,58203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821261705,0.8062,58212.0,58198.0,0.446701]
["bitfinex-derivatives","BTCF0:USTF0",1723821261706,0.8062,58212.0,58208.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1723821262006,0.05127764,58211.0,58208.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1723821262207,0.05127764,58209.0,58208.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1723821262398,0.05127764,58210.0,58208.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1723821262594,0.05127764,58210.0,58209.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1723821263107,0.90145267,58212.0,58211.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1723821263108,0.37017067,58212.0,58211.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1723821263414,0.3608,58212.0,58211.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1723821263611,0.3263,58213.0,58212.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1723821264808,0.00025771,58216.0,58215.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1723821266215,0.00425771,58216.0,58215.0,0.086876]
["bitfinex-derivatives","BTCF0:USTF0",1723821266602,0.00425771,58216.0,58215.0,0.172752]
["bitfinex-derivatives","BTCF0:USTF0",1723821266801,0.00425771,58216.0,58215.0,0.086876]
["bitfinex-derivatives","BTCF0:USTF0",1723821267106,0.01825771,58216.0,58215.0,0.087876]
["bitfinex-derivatives","BTCF0:USTF0",1723821267704,0.01825771,58216.0,58215.0,0.0971096]
["bitfinex-derivatives","BTCF0:USTF0",1723821267903,0.01825771,58216.0,58215.0,0.087876]
["bitfinex-derivatives","BTCF0:USTF0",1723821268405,0.01425771,58216.0,58215.0,0.086876]
["bitfinex-derivatives","BTCF0:USTF0",1723821269110,0.01425771,58216.0,58215.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1723821269111,0.36505771,58216.0,58215.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1723821269506,0.36505771,58216.0,58210.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1723821269507,0.36505771,58216.0,58213.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1723821269705,0.36505771,58216.0,58210.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1723821270004,0.36505771,58216.0,58214.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1723821270205,0.81045771,58216.0,58210.0,0.131182]
["bitfinex-derivatives","BTCF0:USTF0",1723821270405,0.81045771,58216.0,58210.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1723821270605,0.80645771,58216.0,58210.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1723821270807,0.80845771,58216.0,58210.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1723821271006,0.80845771,58216.0,58213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723821271614,0.085877,58214.0,58213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723821271815,0.80845771,58216.0,58206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821272014,0.80845771,58216.0,58211.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1723821272407,0.80645771,58216.0,58212.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1723821272609,0.36105771,58216.0,58214.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1723821272813,0.36105771,58216.0,58211.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1723821273013,0.36105771,58216.0,58210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723821273215,0.085877,58215.0,58211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723821273415,0.085877,58215.0,58211.0,0.086881]
["bitfinex-derivatives","BTCF0:USTF0",1723821273609,0.085877,58215.0,58211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723821273811,0.085877,58215.0,58206.0,0.37017724]
["bitfinex-derivatives","BTCF0:USTF0",1723821274111,0.085877,58215.0,58213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723821274711,0.36405771,58216.0,58214.0,0.085877]
["bitfinex-derivatives","BTCF0:USTF0",1723821276113,0.36405771,58216.0,58215.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1723821276320,0.36105771,58216.0,58215.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1723821277414,0.36405771,58216.0,58215.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1723821277615,0.00325771,58216.0,58215.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1723821278012,0.00425771,58216.0,58215.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1723821280118,0.00425771,58216.0,58215.0,0.09489749]
["bitfinex-derivatives","BTCF0:USTF0",1723821280510,0.00425771,58216.0,58215.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1723821280711,0.09013171,58216.0,58206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821280906,0.09013171,58216.0,58206.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723821281114,0.3608,58212.0,58206.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723821281314,0.3608,58212.0,58206.0,1.04532469]
["bitfinex-derivatives","BTCF0:USTF0",1723821281521,0.3608,58212.0,58206.0,0.52992469]
["bitfinex-derivatives","BTCF0:USTF0",1723821282110,0.3608,58212.0,58211.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1723821282713,0.00425771,58216.0,58215.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1723821282914,0.00125771,58216.0,58215.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1723821283518,0.00125771,58216.0,58215.0,3.855876]
["bitfinex-derivatives","BTCF0:USTF0",1723821283720,0.00025771,58216.0,58215.0,3.855876]
["bitfinex-derivatives","BTCF0:USTF0",1723821284521,0.00425771,58216.0,58215.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1723821284913,0.00425771,58216.0,58215.0,3.855876]
["bitfinex-derivatives","BTCF0:USTF0",1723821286120,0.05123454,58231.0,58216.0,0.51528]
["bitfinex-derivatives","BTCF0:USTF0",1723821286423,0.3608,58234.0,58227.0,0.085858]
["bitfinex-derivatives","BTCF0:USTF0",1723821286717,0.3608,58229.0,58228.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1723821287020,0.05122873,58232.0,58231.0,0.085852]
["bitfinex-derivatives","BTCF0:USTF0",1723821287321,0.3608,58234.0,58231.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723821287322,0.42937043,58234.0,58231.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723821287623,0.42937043,58234.0,58231.0,3.855852]
["bitfinex-derivatives","BTCF0:USTF0",1723821287823,0.42937043,58234.0,58232.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1723821288021,0.36105771,58234.0,58233.0,0.085849]
["bitfinex-derivatives","BTCF0:USTF0",1723821288919,0.085851,58232.0,58231.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1723821289228,0.37605771,58234.0,58227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723821289519,0.06839184,58232.0,58230.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1723821289720,0.44444955,58234.0,58233.0,0.085849]
["bitfinex-derivatives","BTCF0:USTF0",1723821289928,0.37205771,58234.0,58233.0,3.856849]
["bitfinex-derivatives","BTCF0:USTF0",1723821290720,0.37205771,58234.0,58233.0,3.857849]
["bitfinex-derivatives","BTCF0:USTF0",1723821290919,0.37205771,58234.0,58233.0,0.087849]
["bitfinex-derivatives","BTCF0:USTF0",1723821291120,0.37205771,58234.0,58227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723821291121,1.37082153,58234.0,58227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723821291315,0.085863,58224.0,58217.0,0.05105182]
["bitfinex-derivatives","BTCF0:USTF0",1723821291520,0.54223741,58224.0,58209.0,0.45965182]
["bitfinex-derivatives","BTCF0:USTF0",1723821291721,1.39973579,58224.0,58223.0,6.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723821291919,1.39973579,58224.0,58209.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1723821291920,1.31387044,58224.0,58209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821292125,0.085883,58210.0,58206.0,0.13693982]
["bitfinex-derivatives","BTCF0:USTF0",1723821292318,0.3608,58207.0,58206.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1723821292625,0.3608,58207.0,58198.0,0.05105182]
["bitfinex-derivatives","BTCF0:USTF0",1723821292626,0.085891,58205.0,58198.0,0.05105182]
["bitfinex-derivatives","BTCF0:USTF0",1723821292841,0.05137668,58204.0,58198.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1723821293131,0.05137668,58204.0,58196.0,0.42140732]
["bitfinex-derivatives","BTCF0:USTF0",1723821293330,0.05137668,58204.0,58201.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1723821293820,0.05137668,58204.0,58197.0,0.05105182]
["bitfinex-derivatives","BTCF0:USTF0",1723821294017,0.05137668,58204.0,58198.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1723821294223,0.05137668,58204.0,58198.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1723821294224,0.05137668,58202.0,58198.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1723821294621,0.13727368,58201.0,58198.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723821294919,0.0859,58199.0,58198.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723821295322,0.15436875,58199.0,58198.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723821295514,0.0859,58199.0,58198.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723821295718,0.0859,58199.0,58187.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1723821295719,0.51548,58198.0,58187.0,0.00934274]
["bitfinex-derivatives","BTCF0:USTF0",1723821295927,0.3608,58188.0,58187.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1723821297025,0.3618,58188.0,58187.0,0.01013977]
["bitfinex-derivatives","BTCF0:USTF0",1723821297925,0.447716,58188.0,58187.0,0.01013977]
["bitfinex-derivatives","BTCF0:USTF0",1723821298929,0.448716,58188.0,58187.0,0.02213977]
["bitfinex-derivatives","BTCF0:USTF0",1723821299620,0.448716,58188.0,58187.0,0.01513977]
["bitfinex-derivatives","BTCF0:USTF0",1723821300521,0.448716,58188.0,58187.0,0.01413977]
["bitfinex-derivatives","BTCF0:USTF0",1723821301225,0.3628,58188.0,58187.0,0.10005677]
["bitfinex-derivatives","BTCF0:USTF0",1723821301432,0.002,58188.0,58187.0,0.10005677]
["bitfinex-derivatives","BTCF0:USTF0",1723821301626,0.002,58188.0,58187.0,0.18597377]
["bitfinex-derivatives","BTCF0:USTF0",1723821301929,0.00025771,58193.0,58192.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1723821303232,0.00025771,58193.0,58188.0,3.77236]
["bitfinex-derivatives","BTCF0:USTF0",1723821303420,0.4454,58192.0,58187.0,0.01113977]
["bitfinex-derivatives","BTCF0:USTF0",1723821303621,0.446716,58188.0,58187.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1723821304633,0.446716,58188.0,58187.0,0.01113977]
["bitfinex-derivatives","BTCF0:USTF0",1723821304824,0.466716,58188.0,58187.0,0.01113977]
["bitfinex-derivatives","BTCF0:USTF0",1723821305428,0.467716,58188.0,58187.0,0.01113977]
["bitfinex-derivatives","BTCF0:USTF0",1723821306228,0.447716,58188.0,58187.0,0.01113977]
["bitfinex-derivatives","BTCF0:USTF0",1723821306616,0.448716,58188.0,58187.0,0.01513977]
["bitfinex-derivatives","BTCF0:USTF0",1723821306832,0.5156,58187.0,58168.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1723821307014,0.5156,58187.0,58159.0,0.4288691]
["bitfinex-derivatives","BTCF0:USTF0",1723821307015,0.085951,58165.0,58161.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1723821307215,0.085951,58165.0,58158.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1723821307216,0.4454,58163.0,58158.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1723821307420,0.4554,58163.0,58158.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1723821307628,0.085957,58160.0,58154.0,0.00933217]
["bitfinex-derivatives","BTCF0:USTF0",1723821307817,0.085957,58160.0,58148.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1723821307818,0.3609414,58159.0,58148.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1723821308019,0.4469014,58159.0,58147.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1723821308331,0.3609414,58159.0,58152.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1723821308533,0.08596,58158.0,58152.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1723821308728,0.3608,58153.0,58152.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1723821308930,0.3608,58153.0,58152.0,0.485968]
["bitfinex-derivatives","BTCF0:USTF0",1723821309133,0.3608,58153.0,58152.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1723821309626,0.3609414,58159.0,58151.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1723821310026,0.001,58153.0,58152.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1723821310929,0.3609414,58159.0,58151.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1723821311135,0.001,58158.0,58156.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1723821311334,0.001,58158.0,58157.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1723821311633,0.0011414,58159.0,58158.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1723821311837,0.3608,58169.0,58158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821312031,0.3608,58169.0,58168.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1723821312433,0.3263,58178.0,58175.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1723821312728,0.5572,58181.0,58168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821312729,0.3608,58181.0,58168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821313031,0.085935,58175.0,58168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821313425,0.001,58169.0,58168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821313625,0.3608,58181.0,58174.0,0.085936]
["bitfinex-derivatives","BTCF0:USTF0",1723821313834,0.00025794,58178.0,58175.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1723821314033,0.001,58176.0,58175.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1723821315036,0.001,58176.0,58175.0,0.086935]
["bitfinex-derivatives","BTCF0:USTF0",1723821315532,0.3618,58176.0,58175.0,0.086935]
["bitfinex-derivatives","BTCF0:USTF0",1723821315721,0.3608,58176.0,58175.0,0.086935]
["bitfinex-derivatives","BTCF0:USTF0",1723821316433,0.3618,58176.0,58175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723821317335,0.3618,58176.0,58175.0,0.086935]
["bitfinex-derivatives","BTCF0:USTF0",1723821317336,0.001,58176.0,58175.0,0.086935]
["bitfinex-derivatives","BTCF0:USTF0",1723821318239,0.00025794,58178.0,58177.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1723821319128,0.085933,58176.0,58175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723821319531,0.095933,58176.0,58175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723821319928,0.611613,58176.0,58166.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1723821320142,0.3608,58169.0,58166.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1723821320527,0.085947,58167.0,58166.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1723821320725,0.095947,58167.0,58166.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1723821321235,0.085947,58167.0,58166.0,0.00325794]
["bitfinex-derivatives","BTCF0:USTF0",1723821321831,0.3618,58169.0,58166.0,0.00525794]
["bitfinex-derivatives","BTCF0:USTF0",1723821322032,0.37129726,58169.0,58166.0,0.00525794]
["bitfinex-derivatives","BTCF0:USTF0",1723821322336,0.38129726,58169.0,58166.0,0.00525794]
["bitfinex-derivatives","BTCF0:USTF0",1723821322527,0.37129726,58169.0,58166.0,0.00525794]
["bitfinex-derivatives","BTCF0:USTF0",1723821322732,0.39129726,58169.0,58166.0,0.00225794]
["bitfinex-derivatives","BTCF0:USTF0",1723821322935,0.39129726,58169.0,58154.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1723821322936,0.001,58167.0,58150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821323140,0.3608,58160.0,58150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821323332,0.3608,58160.0,58159.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1723821323538,0.001,58167.0,58152.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1723821323539,0.05219907,58167.0,58152.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1723821323728,0.001,58167.0,58155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821323929,0.74979633,58169.0,58166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723821324135,0.05119907,58168.0,58166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723821324337,0.001,58167.0,58166.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723821324538,0.00125794,58167.0,58166.0,0.089948]
["bitfinex-derivatives","BTCF0:USTF0",1723821324930,0.00025794,58167.0,58166.0,0.09813132]
["bitfinex-derivatives","BTCF0:USTF0",1723821325133,0.00025794,58167.0,58166.0,0.09913132]
["bitfinex-derivatives","BTCF0:USTF0",1723821325728,0.00025794,58167.0,58166.0,0.09513132]
["bitfinex-derivatives","BTCF0:USTF0",1723821325931,0.00125794,58167.0,58166.0,0.09613132]
["bitfinex-derivatives","BTCF0:USTF0",1723821326145,0.08720494,58167.0,58166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723821326640,0.08720494,58167.0,58155.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1723821326641,0.93701794,58167.0,58155.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1723821326831,0.446763,58156.0,58155.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1723821327027,0.466763,58156.0,58155.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1723821327233,0.085967,58154.0,58146.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1723821327437,0.3608,58150.0,58148.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1723821327840,0.4458,58149.0,58143.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1723821328042,0.4458,58149.0,58145.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1723821328231,0.4458,58149.0,58143.0,0.00912866]
["bitfinex-derivatives","BTCF0:USTF0",1723821328232,0.4458,58149.0,58135.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1723821328431,0.4458,58139.0,58135.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1723821328634,0.4458,58139.0,58136.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1723821329246,0.4458,58139.0,58138.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1723821329635,0.4468,58139.0,58138.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1723821330034,0.001,58139.0,58138.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1723821330232,0.3608,58139.0,58136.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1723821330537,0.3618,58139.0,58138.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1723821330834,0.3608,58139.0,58138.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1723821331040,0.3618,58139.0,58138.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1723821331843,0.3628,58139.0,58138.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1723821332245,0.085991,58137.0,58136.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1723821332434,0.085991,58137.0,58115.0,3.85508637]
["bitfinex-derivatives","BTCF0:USTF0",1723821332435,0.5573,58132.0,58122.0,0.0091207]
["bitfinex-derivatives","BTCF0:USTF0",1723821332631,0.3608,58123.0,58115.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1723821332834,0.5573,58117.0,58106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821333037,0.5573,58110.0,58106.0,0.446837]
["bitfinex-derivatives","BTCF0:USTF0",1723821333333,0.5573,58110.0,58106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821333334,0.086035,58108.0,58106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821333529,0.0001304,58109.0,58106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821333731,0.0001304,58109.0,58108.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1723821334033,0.00025794,58114.0,58113.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1723821334232,0.00025794,58114.0,58113.0,0.446827]
["bitfinex-derivatives","BTCF0:USTF0",1723821335845,0.00125794,58114.0,58113.0,0.45616397]
["bitfinex-derivatives","BTCF0:USTF0",1723821336037,0.00125794,58114.0,58113.0,1.37240397]
["bitfinex-derivatives","BTCF0:USTF0",1723821336633,0.00225794,58114.0,58113.0,0.45616397]
["bitfinex-derivatives","BTCF0:USTF0",1723821336838,0.36305794,58114.0,58113.0,0.09536397]
["bitfinex-derivatives","BTCF0:USTF0",1723821337437,0.36305794,58114.0,58113.0,0.00933697]
["bitfinex-derivatives","BTCF0:USTF0",1723821337642,0.36305794,58114.0,58111.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1723821338047,0.36305794,58114.0,58112.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1723821338350,0.36305794,58114.0,58106.0,0.37013234]
["bitfinex-derivatives","BTCF0:USTF0",1723821338553,0.36305794,58114.0,58109.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1723821339150,0.36205794,58114.0,58109.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1723821339468,0.086033,58109.0,58105.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1723821339754,0.5573,58111.0,58106.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1723821340046,0.36305794,58114.0,58105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821340547,0.36305794,58114.0,58113.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1723821342048,0.36205794,58114.0,58113.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1723821342246,0.36205794,58114.0,58102.0,0.00962918]
["bitfinex-derivatives","BTCF0:USTF0",1723821342247,0.37305794,58114.0,58102.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1723821342443,0.5573,58106.0,58102.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1723821342643,0.5573,58106.0,58104.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1723821343853,0.5593,58106.0,58104.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1723821344149,0.5593,58106.0,58105.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1723821345044,0.36105794,58114.0,58113.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1723821345749,0.6871,58128.0,58127.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1723821345957,0.3608,58128.0,58127.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1723821346144,0.009448,58130.0,58128.0,0.086004]
["bitfinex-derivatives","BTCF0:USTF0",1723821346451,0.643296,58134.0,58128.0,0.086004]
["bitfinex-derivatives","BTCF0:USTF0",1723821346646,0.643296,58134.0,58130.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1723821347156,0.00940907,58140.0,58133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821347367,0.5573,58141.0,58133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821347368,0.32655794,58138.0,58133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821347654,0.32655794,58138.0,58137.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1723821349658,0.33855794,58138.0,58137.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1723821349858,0.35255794,58138.0,58137.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1723821350456,0.02625794,58138.0,58137.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1723821350661,0.02625794,58138.0,58137.0,0.171982]
["bitfinex-derivatives","BTCF0:USTF0",1723821351447,0.02625794,58138.0,58137.0,1.001991]
["bitfinex-derivatives","BTCF0:USTF0",1723821351856,0.02625794,58138.0,58137.0,1.173973]
["bitfinex-derivatives","BTCF0:USTF0",1723821352049,0.02625794,58138.0,58137.0,1.087982]
["bitfinex-derivatives","BTCF0:USTF0",1723821352244,0.02625794,58138.0,58137.0,5.11592139]
["bitfinex-derivatives","BTCF0:USTF0",1723821352245,9.4e-07,58138.0,58137.0,5.11592139]
["bitfinex-derivatives","BTCF0:USTF0",1723821353459,0.00912726,58162.0,58137.0,5.75723039]
["bitfinex-derivatives","BTCF0:USTF0",1723821353655,0.3263,58165.0,58152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821354049,0.0474,58167.0,58163.0,0.085952]
["bitfinex-derivatives","BTCF0:USTF0",1723821354258,0.00025794,58164.0,58157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821354459,0.00025794,58164.0,58152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821354758,0.3608,58163.0,58159.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1723821355353,0.085956,58161.0,58159.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1723821355751,0.3608,58163.0,58159.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1723821355951,0.3608,58163.0,58159.0,0.08621494]
["bitfinex-derivatives","BTCF0:USTF0",1723821356764,0.012,58161.0,58159.0,0.08721494]
["bitfinex-derivatives","BTCF0:USTF0",1723821357156,0.005,58161.0,58159.0,0.08621494]
["bitfinex-derivatives","BTCF0:USTF0",1723821357349,0.005,58161.0,58159.0,0.08721494]
["bitfinex-derivatives","BTCF0:USTF0",1723821357758,0.005,58161.0,58159.0,0.08621494]
["bitfinex-derivatives","BTCF0:USTF0",1723821357955,0.012,58161.0,58159.0,0.08721494]
["bitfinex-derivatives","BTCF0:USTF0",1723821358557,0.007,58161.0,58159.0,0.08721494]
["bitfinex-derivatives","BTCF0:USTF0",1723821359653,0.011,58161.0,58160.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1723821360054,0.02026234,58161.0,58160.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1723821360848,0.011,58161.0,58160.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1723821361060,0.013,58161.0,58160.0,0.086957]
["bitfinex-derivatives","BTCF0:USTF0",1723821361967,0.100956,58161.0,58160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723821362150,0.5158,58160.0,58152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821362356,0.5573,58153.0,58152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821362554,0.5573,58153.0,58141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821362555,0.08598,58145.0,58142.0,0.085983]
["bitfinex-derivatives","BTCF0:USTF0",1723821362758,0.08598,58145.0,58135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821362956,0.085984,58142.0,58135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821363259,0.9181,58145.0,58135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821363260,0.08599,58139.0,58135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821363565,0.085991,58137.0,58135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821363960,0.5573,58138.0,58135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821364158,0.04965794,58144.0,58137.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1723821364358,0.04965794,58144.0,58142.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723821364861,0.601943,58143.0,58142.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723821365169,0.611943,58143.0,58142.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723821365463,1.001943,58143.0,58142.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723821365960,0.085986,58141.0,58138.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1723821366766,0.3608,58139.0,58134.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1723821367065,0.3608,58139.0,58133.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1723821367252,0.3608,58139.0,58138.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1723821367454,0.00025794,58144.0,58143.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1723821368355,0.08623894,58144.0,58143.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1723821368556,0.00025794,58144.0,58143.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1723821369159,0.00025794,58144.0,58143.0,0.171964]
["bitfinex-derivatives","BTCF0:USTF0",1723821369671,1e-08,58144.0,58143.0,0.171964]
["bitfinex-derivatives","BTCF0:USTF0",1723821369870,0.002,58144.0,58143.0,0.171964]
["bitfinex-derivatives","BTCF0:USTF0",1723821371159,0.002,58144.0,58143.0,1.173906]
["bitfinex-derivatives","BTCF0:USTF0",1723821372072,0.00025794,58149.0,58148.0,0.17195]
["bitfinex-derivatives","BTCF0:USTF0",1723821372366,9.4e-07,58149.0,58148.0,0.778725]
["bitfinex-derivatives","BTCF0:USTF0",1723821372569,9.4e-07,58149.0,58148.0,1.534645]
["bitfinex-derivatives","BTCF0:USTF0",1723821372967,9.4e-07,58149.0,58148.0,5.304645]
["bitfinex-derivatives","BTCF0:USTF0",1723821373379,0.00700094,58149.0,58148.0,5.350645]
["bitfinex-derivatives","BTCF0:USTF0",1723821373669,9.4e-07,58149.0,58148.0,5.351645]
["bitfinex-derivatives","BTCF0:USTF0",1723821373867,9.4e-07,58149.0,58148.0,5.27508562]
["bitfinex-derivatives","BTCF0:USTF0",1723821374563,9.4e-07,58149.0,58148.0,5.32627328]
["bitfinex-derivatives","BTCF0:USTF0",1723821375573,9.4e-07,58149.0,58148.0,5.27508562]
["bitfinex-derivatives","BTCF0:USTF0",1723821378573,9.4e-07,58149.0,58148.0,4.82723472]
["bitfinex-derivatives","BTCF0:USTF0",1723821378760,9.4e-07,58149.0,58148.0,5.48315472]
["bitfinex-derivatives","BTCF0:USTF0",1723821378966,9.4e-07,58149.0,58148.0,5.34315472]
["bitfinex-derivatives","BTCF0:USTF0",1723821379363,9.4e-07,58149.0,58148.0,5.50315472]
["bitfinex-derivatives","BTCF0:USTF0",1723821379678,9.4e-07,58149.0,58148.0,1.57911062]
["bitfinex-derivatives","BTCF0:USTF0",1723821379876,9.4e-07,58149.0,58148.0,1.07042496]
["bitfinex-derivatives","BTCF0:USTF0",1723821380173,9.4e-07,58149.0,58148.0,0.01141562]
["bitfinex-derivatives","BTCF0:USTF0",1723821380472,9.4e-07,58149.0,58148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723821380770,0.97269394,58149.0,58148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723821380975,0.45677394,58149.0,58148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723821381178,1.06794112,58149.0,58148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723821381470,1.06794112,58149.0,58143.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1723821381471,0.085981,58144.0,58143.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1723821381674,1.004081,58144.0,58143.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1723821381877,1.920041,58144.0,58143.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1723821382273,1.97127228,58144.0,58143.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1723821383074,1.921041,58144.0,58143.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1723821383372,1.923041,58144.0,58143.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1723821383773,1.523041,58144.0,58143.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1723821383965,1.923041,58144.0,58143.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1723821384376,1.923041,58144.0,58127.0,0.05131434]
["bitfinex-derivatives","BTCF0:USTF0",1723821384377,1.84706,58144.0,58128.0,0.05131434]
["bitfinex-derivatives","BTCF0:USTF0",1723821384570,0.5573,58134.0,58124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821384768,0.5573,58134.0,58124.0,0.37042091]
["bitfinex-derivatives","BTCF0:USTF0",1723821385377,0.5573,58134.0,58129.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1723821386073,0.5573,58134.0,58128.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723821386074,0.086003,58129.0,58128.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723821386374,0.172006,58129.0,58128.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723821386575,0.086019,58118.0,58107.0,0.05131434]
["bitfinex-derivatives","BTCF0:USTF0",1723821386770,0.3608,58118.0,58117.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1723821386968,0.3608,58118.0,58105.0,0.05131434]
["bitfinex-derivatives","BTCF0:USTF0",1723821386969,0.086013,58122.0,58110.0,0.37031687]
["bitfinex-derivatives","BTCF0:USTF0",1723821387170,0.086013,58122.0,58116.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1723821387171,0.446813,58122.0,58116.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1723821387465,0.5573,58125.0,58115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821387669,0.0001256,58124.0,58123.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1723821387879,0.0001256,58124.0,58116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821387880,0.0001256,58124.0,58119.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1723821388079,0.3609256,58124.0,58119.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1723821388584,0.3609256,58124.0,58120.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1723821388585,0.086015,58121.0,58120.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1723821388784,0.086018,58119.0,58116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821389577,0.086018,58119.0,58114.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1723821389578,0.086024,58115.0,58114.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1723821389983,1.002264,58115.0,58114.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1723821390479,0.602264,58115.0,58114.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1723821390675,0.603264,58115.0,58114.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1723821390870,1.003264,58115.0,58114.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1723821391075,0.61265018,58115.0,58114.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1723821391986,0.01038618,58115.0,58114.0,0.08628294]
["bitfinex-derivatives","BTCF0:USTF0",1723821392573,0.01038618,58115.0,58114.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1723821392574,0.09641018,58115.0,58114.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1723821392888,1.01365018,58115.0,58114.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1723821393180,1.01365018,58115.0,58108.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1723821393181,1.30842618,58115.0,58099.0,0.00952011]
["bitfinex-derivatives","BTCF0:USTF0",1723821393371,1.30842618,58115.0,58083.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1723821393372,0.086055,58094.0,58083.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1723821393569,0.4469806,58094.0,58088.0,0.00932299]
["bitfinex-derivatives","BTCF0:USTF0",1723821393782,0.4469806,58094.0,58093.0,0.08624219]
["bitfinex-derivatives","BTCF0:USTF0",1723821393783,0.3609256,58094.0,58093.0,0.08624219]
["bitfinex-derivatives","BTCF0:USTF0",1723821396087,0.3619256,58094.0,58093.0,0.08924219]
["bitfinex-derivatives","BTCF0:USTF0",1723821397178,0.0021256,58094.0,58093.0,0.09324219]
["bitfinex-derivatives","BTCF0:USTF0",1723821397586,0.0021256,58094.0,58093.0,0.00718619]
["bitfinex-derivatives","BTCF0:USTF0",1723821397888,0.0881766,58094.0,58093.0,0.00718619]
["bitfinex-derivatives","BTCF0:USTF0",1723821398274,0.0881766,58094.0,58088.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1723821398275,0.9385256,58094.0,58088.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1723821398475,0.5573,58089.0,58088.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1723821398777,0.086069,58082.0,58068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821398977,0.5573,58081.0,58077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821399179,0.5573,58087.0,58081.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1723821399484,0.446856,58090.0,58081.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1723821399684,0.087057,58089.0,58088.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723821400276,0.087057,58089.0,58077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821400277,0.087057,58089.0,58082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821400477,0.087057,58089.0,58085.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1723821400478,0.001,58087.0,58085.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1723821400874,0.001,58087.0,58086.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1723821402080,0.001,58089.0,58082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821402081,0.002,58089.0,58088.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1723821402481,0.002,58089.0,58088.0,0.446858]
["bitfinex-derivatives","BTCF0:USTF0",1723821402782,0.002,58089.0,58088.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1723821402978,0.001,58089.0,58088.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1723821403193,0.0094774,58091.0,58088.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1723821403575,0.0094774,58091.0,58089.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1723821403785,0.0094774,58091.0,58090.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1723821403990,0.0002582,58091.0,58090.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1723821405192,0.0001256,58094.0,58093.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1723821405486,1e-08,58094.0,58093.0,0.532902]
["bitfinex-derivatives","BTCF0:USTF0",1723821405787,1e-08,58094.0,58093.0,1.363251]
["bitfinex-derivatives","BTCF0:USTF0",1723821406388,1e-08,58094.0,58093.0,1.580951]
["bitfinex-derivatives","BTCF0:USTF0",1723821406691,0.00100001,58094.0,58093.0,1.581951]
["bitfinex-derivatives","BTCF0:USTF0",1723821406891,0.00100001,58094.0,58093.0,1.59155141]
["bitfinex-derivatives","BTCF0:USTF0",1723821407094,0.0002582,58099.0,58098.0,0.086044]
["bitfinex-derivatives","BTCF0:USTF0",1723821407293,0.3263,58109.0,58108.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1723821407490,0.3608,58117.0,58111.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1723821407491,0.446817,58117.0,58111.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1723821407790,0.37036928,58112.0,58106.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1723821408094,0.00018619,58111.0,58099.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1723821408499,0.00044439,58111.0,58099.0,0.0463582]
["bitfinex-derivatives","BTCF0:USTF0",1723821408792,0.00044439,58111.0,58110.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1723821411192,0.01244439,58111.0,58110.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1723821411689,0.02244439,58111.0,58110.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1723821414490,0.02244439,58111.0,58109.0,0.00942683]
["bitfinex-derivatives","BTCF0:USTF0",1723821414792,0.02244439,58111.0,58101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821414994,0.3608,58110.0,58101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821415192,0.4174,58110.0,58099.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1723821415394,0.5573,58104.0,58099.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1723821415593,0.086041,58100.0,58099.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1723821415785,0.643336,58104.0,58099.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1723821415981,0.643336,58104.0,58099.0,0.0862992]
["bitfinex-derivatives","BTCF0:USTF0",1723821416291,0.086041,58100.0,58099.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1723821416690,0.086041,58100.0,58099.0,0.0012582]
["bitfinex-derivatives","BTCF0:USTF0",1723821416991,0.086037,58103.0,58099.0,0.0012582]
["bitfinex-derivatives","BTCF0:USTF0",1723821417299,0.493426,58110.0,58099.0,0.0012582]
["bitfinex-derivatives","BTCF0:USTF0",1723821417300,0.05119504,58106.0,58099.0,0.0012582]
["bitfinex-derivatives","BTCF0:USTF0",1723821417513,0.56874439,58111.0,58099.0,0.0012582]
["bitfinex-derivatives","BTCF0:USTF0",1723821417514,0.05119504,58109.0,58099.0,0.3620582]
["bitfinex-derivatives","BTCF0:USTF0",1723821417794,0.00044439,58111.0,58099.0,0.3620582]
["bitfinex-derivatives","BTCF0:USTF0",1723821417997,0.00988467,58111.0,58109.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1723821418199,0.00988467,58111.0,58104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821418495,0.00988467,58111.0,58106.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1723821418496,0.09590967,58111.0,58106.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1723821418682,0.00988467,58111.0,58107.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1723821419198,0.01888467,58111.0,58107.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1723821419390,0.01888467,58111.0,58104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821419690,0.10490867,58111.0,58108.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1723821419991,0.10490867,58111.0,58108.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1723821419992,0.086026,58110.0,58108.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1723821420689,0.99717971,58111.0,58102.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1723821420996,0.086036,58103.0,58099.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1723821421182,0.446841,58100.0,58099.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1723821421585,1.363201,58100.0,58099.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1723821421782,1.373201,58100.0,58099.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1723821422294,0.086048,58095.0,58088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821422593,0.00014473,58094.0,58088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821422897,0.00014473,58094.0,58088.0,0.446858]
["bitfinex-derivatives","BTCF0:USTF0",1723821422898,0.086053,58092.0,58088.0,0.446858]
["bitfinex-derivatives","BTCF0:USTF0",1723821423195,0.086057,58089.0,58088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821424590,0.087057,58089.0,58088.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723821425002,0.087057,58089.0,58088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723821425303,0.086063,58085.0,58084.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1723821425595,0.446863,58085.0,58084.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1723821425798,1.3385742,58085.0,58070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821426095,0.3608,58080.0,58070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821426297,0.086079,58075.0,58070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821426989,0.0002582,58078.0,58070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821427393,0.001,58075.0,58070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821427696,0.001,58075.0,58070.0,0.37014145]
["bitfinex-derivatives","BTCF0:USTF0",1723821427900,0.001,58075.0,58070.0,0.00934145]
["bitfinex-derivatives","BTCF0:USTF0",1723821428200,0.001,58075.0,58067.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1723821428392,0.08608,58074.0,58067.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1723821428787,0.08608,58074.0,58065.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1723821428996,0.001,58075.0,58068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821428997,0.002,58075.0,58068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821429503,0.002,58075.0,58072.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1723821429797,0.002,58075.0,58068.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1723821429798,0.087079,58074.0,58068.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1723821429994,0.088079,58074.0,58068.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1723821430391,0.088079,58074.0,58065.0,0.00955749]
["bitfinex-derivatives","BTCF0:USTF0",1723821430593,0.088079,58074.0,58063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821430594,0.087079,58074.0,58067.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1723821431103,0.001,58074.0,58063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821431296,0.002,58074.0,58063.0,0.37013804]
["bitfinex-derivatives","BTCF0:USTF0",1723821431500,0.001,58074.0,58063.0,0.37013804]
["bitfinex-derivatives","BTCF0:USTF0",1723821431700,0.001,58074.0,58067.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1723821432005,0.001,58074.0,58069.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1723821432398,0.002,58074.0,58068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821432594,0.002,58074.0,58073.0,0.086081]
["bitfinex-derivatives","BTCF0:USTF0",1723821432802,0.0002582,58078.0,58077.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1723821434093,0.0002582,58078.0,58077.0,0.08678183]
["bitfinex-derivatives","BTCF0:USTF0",1723821434297,0.0012582,58078.0,58077.0,0.08678183]
["bitfinex-derivatives","BTCF0:USTF0",1723821434804,0.0022582,58078.0,58077.0,0.08778183]
["bitfinex-derivatives","BTCF0:USTF0",1723821435309,0.0022582,58078.0,58077.0,0.0954621]
["bitfinex-derivatives","BTCF0:USTF0",1723821437600,0.0022582,58078.0,58077.0,0.6120221]
["bitfinex-derivatives","BTCF0:USTF0",1723821437894,0.0022582,58078.0,58077.0,0.0954621]
["bitfinex-derivatives","BTCF0:USTF0",1723821439200,0.0022582,58078.0,58077.0,0.6120221]
["bitfinex-derivatives","BTCF0:USTF0",1723821439600,0.0022582,58078.0,58077.0,1.0120221]
["bitfinex-derivatives","BTCF0:USTF0",1723821439907,0.3608,58092.0,58077.0,1.0120221]
["bitfinex-derivatives","BTCF0:USTF0",1723821439908,0.3775942,58108.0,58087.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1723821440106,0.412329,58108.0,58103.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1723821440412,0.00778227,58108.0,58100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821440725,0.086031,58107.0,58101.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1723821440903,0.086031,58107.0,58100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821440904,0.0002582,58110.0,58100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821441102,0.5573,58108.0,58098.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1723821441302,0.086042,58099.0,58098.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1723821441608,0.086037,58103.0,58098.0,0.3610582]
["bitfinex-derivatives","BTCF0:USTF0",1723821442005,0.3608,58106.0,58098.0,0.3610582]
["bitfinex-derivatives","BTCF0:USTF0",1723821442006,0.086042,58099.0,58098.0,0.3610582]
["bitfinex-derivatives","BTCF0:USTF0",1723821442709,4e-05,58099.0,58098.0,0.4471022]
["bitfinex-derivatives","BTCF0:USTF0",1723821443812,0.014,58108.0,58107.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1723821444709,0.0002582,58110.0,58108.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1723821444909,0.0002582,58110.0,58109.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1723821445907,0.0002582,58110.0,58109.0,0.08723918]
["bitfinex-derivatives","BTCF0:USTF0",1723821446513,0.0862842,58110.0,58109.0,0.00121218]
["bitfinex-derivatives","BTCF0:USTF0",1723821446704,0.0972842,58110.0,58109.0,0.00121218]
["bitfinex-derivatives","BTCF0:USTF0",1723821447108,0.0112582,58110.0,58109.0,0.00121218]
["bitfinex-derivatives","BTCF0:USTF0",1723821447307,0.0112582,58110.0,58109.0,0.08723918]
["bitfinex-derivatives","BTCF0:USTF0",1723821448707,0.0972842,58110.0,58109.0,0.08723918]
["bitfinex-derivatives","BTCF0:USTF0",1723821448908,0.1062842,58110.0,58109.0,0.08723918]
["bitfinex-derivatives","BTCF0:USTF0",1723821449516,0.0202582,58110.0,58109.0,0.08723918]
["bitfinex-derivatives","BTCF0:USTF0",1723821450410,0.1062842,58110.0,58109.0,0.00121218]
["bitfinex-derivatives","BTCF0:USTF0",1723821450606,0.1062842,58110.0,58098.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1723821450607,1.2146162,58110.0,58098.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1723821450808,0.086051,58093.0,58092.0,0.007717]
["bitfinex-derivatives","BTCF0:USTF0",1723821451204,0.172102,58093.0,58092.0,0.007717]
["bitfinex-derivatives","BTCF0:USTF0",1723821451403,0.131351,58093.0,58092.0,0.007717]
["bitfinex-derivatives","BTCF0:USTF0",1723821451813,0.086057,58089.0,58081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821452013,0.086057,58089.0,58081.0,0.36831713]
["bitfinex-derivatives","BTCF0:USTF0",1723821452218,0.04634,58093.0,58081.0,0.36831713]
["bitfinex-derivatives","BTCF0:USTF0",1723821452219,0.086059,58088.0,58081.0,0.36831713]
["bitfinex-derivatives","BTCF0:USTF0",1723821452621,0.04634,58093.0,58087.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1723821452808,4e-05,58093.0,58087.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1723821453013,4e-05,58093.0,58092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723821453014,0.087091,58093.0,58092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723821453418,0.00104,58093.0,58092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723821453910,0.00104,58093.0,58092.0,0.088092]
["bitfinex-derivatives","BTCF0:USTF0",1723821454316,0.00104,58093.0,58092.0,0.09555221]
["bitfinex-derivatives","BTCF0:USTF0",1723821454721,4e-05,58093.0,58092.0,0.09355221]
["bitfinex-derivatives","BTCF0:USTF0",1723821455020,4e-05,58093.0,58092.0,0.09555221]
["bitfinex-derivatives","BTCF0:USTF0",1723821455021,0.00104,58093.0,58092.0,0.09555221]
["bitfinex-derivatives","BTCF0:USTF0",1723821455520,4e-05,58093.0,58092.0,0.09555221]
["bitfinex-derivatives","BTCF0:USTF0",1723821455711,0.00104,58093.0,58092.0,0.09755221]
["bitfinex-derivatives","BTCF0:USTF0",1723821456611,0.00204,58093.0,58092.0,0.45835221]
["bitfinex-derivatives","BTCF0:USTF0",1723821459218,0.00204,58093.0,58092.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1723821459620,0.088091,58093.0,58092.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1723821460825,0.088091,58093.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821460826,2.008642,58093.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821461119,0.0499,58092.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821461325,0.3608,58088.0,58073.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1723821461523,0.5573,58082.0,58073.0,0.00745567]
["bitfinex-derivatives","BTCF0:USTF0",1723821461720,0.6085942,58082.0,58071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821461922,0.1373632,58081.0,58071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821462222,0.086072,58079.0,58071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821462436,0.3608,58083.0,58080.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1723821463323,0.001,58081.0,58080.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1723821464020,0.001,58081.0,58076.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1723821464225,0.3608,58080.0,58072.0,0.0511972]
["bitfinex-derivatives","BTCF0:USTF0",1723821464420,0.3608,58080.0,58071.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723821464421,0.086077,58076.0,58071.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723821464635,0.086077,58076.0,58071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821464820,0.086079,58074.0,58071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821465125,0.086079,58074.0,58071.0,0.36825795]
["bitfinex-derivatives","BTCF0:USTF0",1723821465827,0.00394245,58072.0,58071.0,0.36825795]
["bitfinex-derivatives","BTCF0:USTF0",1723821466420,0.00394245,58072.0,58071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821467030,0.00494245,58072.0,58071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821468025,0.00594245,58072.0,58071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821469131,0.00594245,58072.0,58071.0,0.446883]
["bitfinex-derivatives","BTCF0:USTF0",1723821469725,0.3263,58084.0,58071.0,1.363483]
["bitfinex-derivatives","BTCF0:USTF0",1723821469918,0.0002582,58086.0,58081.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1723821470126,0.0863192,58086.0,58081.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1723821470326,0.086066,58084.0,58080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821470531,0.09405513,58086.0,58080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821470739,0.09405513,58086.0,58081.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1723821471231,0.00899413,58086.0,58081.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1723821471418,0.4463,58085.0,58081.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1723821471625,0.4463,58085.0,58082.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1723821472629,0.086065,58084.0,58083.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1723821473326,0.4473,58085.0,58084.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1723821473327,0.001,58085.0,58084.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1723821473632,0.001,58085.0,58084.0,0.172128]
["bitfinex-derivatives","BTCF0:USTF0",1723821473935,0.0012582,58086.0,58085.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1723821474128,0.4475582,58086.0,58082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723821474339,0.4465582,58086.0,58084.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1723821474733,0.086064,58084.0,58083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723821474932,0.086064,58084.0,58082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723821474933,0.086064,58084.0,58082.0,0.087067]
["bitfinex-derivatives","BTCF0:USTF0",1723821475130,0.45512843,58086.0,58082.0,0.087067]
["bitfinex-derivatives","BTCF0:USTF0",1723821475326,0.00882843,58086.0,58082.0,0.087067]
["bitfinex-derivatives","BTCF0:USTF0",1723821475527,0.09489043,58086.0,58082.0,0.087067]
["bitfinex-derivatives","BTCF0:USTF0",1723821475730,0.09489043,58086.0,58083.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1723821475923,0.001,58085.0,58084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723821476826,0.09589043,58086.0,58083.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1723821477420,0.09489043,58086.0,58083.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1723821477631,0.09589043,58086.0,58084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723821478022,0.09589043,58086.0,58085.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723821478730,0.0002582,58086.0,58085.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723821478919,0.0012582,58086.0,58085.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723821479125,0.0012582,58086.0,58085.0,0.532968]
["bitfinex-derivatives","BTCF0:USTF0",1723821479331,0.0002582,58086.0,58085.0,0.578268]
["bitfinex-derivatives","BTCF0:USTF0",1723821479524,0.0012582,58086.0,58085.0,0.579268]
["bitfinex-derivatives","BTCF0:USTF0",1723821479725,0.0022582,58086.0,58085.0,0.64885146]
["bitfinex-derivatives","BTCF0:USTF0",1723821479926,0.0022582,58086.0,58085.0,0.580268]
["bitfinex-derivatives","BTCF0:USTF0",1723821480127,0.0022582,58086.0,58085.0,1.410684]
["bitfinex-derivatives","BTCF0:USTF0",1723821480622,0.0883202,58086.0,58085.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723821481323,0.1365202,58086.0,58085.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723821481522,0.14395983,58086.0,58085.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723821482535,0.16395983,58086.0,58085.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723821482737,0.16295983,58086.0,58085.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723821483037,0.16395983,58086.0,58085.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723821483233,0.25002183,58086.0,58085.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723821483429,0.31834284,58086.0,58085.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723821483630,0.25002183,58086.0,58085.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723821484534,0.24902183,58086.0,58085.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723821484834,0.16295983,58086.0,58085.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723821485029,0.14295983,58086.0,58085.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723821485225,0.14295983,58086.0,58085.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723821485628,0.12445647,58086.0,58085.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1723821485931,0.12445647,58086.0,58085.0,0.087104]
["bitfinex-derivatives","BTCF0:USTF0",1723821486134,0.12445927,58086.0,58085.0,0.087104]
["bitfinex-derivatives","BTCF0:USTF0",1723821486534,0.05589783,58086.0,58085.0,0.087104]
["bitfinex-derivatives","BTCF0:USTF0",1723821486736,0.12447442,58086.0,58085.0,0.087104]
["bitfinex-derivatives","BTCF0:USTF0",1723821486933,0.0002582,58086.0,58085.0,0.173168]
["bitfinex-derivatives","BTCF0:USTF0",1723821487133,0.0002582,58086.0,58085.0,0.620032]
["bitfinex-derivatives","BTCF0:USTF0",1723821487333,0.0002582,58086.0,58085.0,1.050448]
["bitfinex-derivatives","BTCF0:USTF0",1723821487640,0.0002582,58086.0,58085.0,4.37255097]
["bitfinex-derivatives","BTCF0:USTF0",1723821487936,0.0002582,58086.0,58085.0,4.38011023]
["bitfinex-derivatives","BTCF0:USTF0",1723821488131,0.0002582,58086.0,58085.0,5.22800726]
["bitfinex-derivatives","BTCF0:USTF0",1723821488334,0.0002582,58086.0,58085.0,5.29663371]
["bitfinex-derivatives","BTCF0:USTF0",1723821488536,0.0002582,58086.0,58085.0,5.22800726]
["bitfinex-derivatives","BTCF0:USTF0",1723821489253,0.0002582,58086.0,58085.0,5.29665514]
["bitfinex-derivatives","BTCF0:USTF0",1723821489542,0.0002582,58086.0,58085.0,0.52411114]
["bitfinex-derivatives","BTCF0:USTF0",1723821489751,0.0002582,58086.0,58085.0,0.087104]
["bitfinex-derivatives","BTCF0:USTF0",1723821489947,0.13777333,58086.0,58085.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723821490241,0.09406262,58086.0,58085.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723821490447,0.16264523,58086.0,58085.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723821491644,0.09406262,58086.0,58085.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723821491845,0.16267479,58086.0,58085.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723821492038,0.0002582,58086.0,58085.0,0.087104]
["bitfinex-derivatives","BTCF0:USTF0",1723821492234,0.05146628,58090.0,58085.0,1.68853188]
["bitfinex-derivatives","BTCF0:USTF0",1723821492538,0.41226628,58096.0,58095.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1723821492936,0.05146628,58101.0,58095.0,0.8772]
["bitfinex-derivatives","BTCF0:USTF0",1723821493136,0.05146628,58103.0,58096.0,0.10018502]
["bitfinex-derivatives","BTCF0:USTF0",1723821493341,0.05146628,58102.0,58101.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1723821493545,0.05146628,58103.0,58102.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1723821493745,0.06861217,58107.0,58096.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1723821493746,0.0517033,58104.0,58103.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1723821493941,0.06887037,58104.0,58103.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1723821494144,0.06887037,58104.0,58095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821494145,0.9265782,58104.0,58095.0,0.446847]
["bitfinex-derivatives","BTCF0:USTF0",1723821494445,0.9265782,58104.0,58090.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1723821494446,0.08605,58095.0,58090.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1723821494645,0.08605,58095.0,58092.0,0.0863102]
["bitfinex-derivatives","BTCF0:USTF0",1723821494646,0.05143331,58093.0,58092.0,0.0863102]
["bitfinex-derivatives","BTCF0:USTF0",1723821494848,0.9185,58098.0,58092.0,0.0863102]
["bitfinex-derivatives","BTCF0:USTF0",1723821494849,0.05143331,58094.0,58093.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1723821495047,0.0514263,58095.0,58092.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1723821495453,0.086046,58097.0,58093.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1723821495454,0.0514263,58094.0,58093.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1723821495745,0.0514263,58094.0,58092.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1723821495746,0.06857775,58096.0,58095.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1723821495947,0.086046,58097.0,58092.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1723821496140,0.05141813,58094.0,58092.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1723821496344,0.05141813,58093.0,58092.0,0.0863112]
["bitfinex-derivatives","BTCF0:USTF0",1723821496550,0.15462375,58097.0,58093.0,0.172102]
["bitfinex-derivatives","BTCF0:USTF0",1723821496551,0.05141813,58094.0,58093.0,0.172102]
["bitfinex-derivatives","BTCF0:USTF0",1723821496848,0.05141827,58102.0,58100.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1723821497047,0.0002582,58104.0,58103.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1723821497645,0.0002582,58104.0,58103.0,0.602357]
["bitfinex-derivatives","BTCF0:USTF0",1723821497849,0.0002582,58104.0,58103.0,1.05381311]
["bitfinex-derivatives","BTCF0:USTF0",1723821498351,0.0142582,58104.0,58103.0,0.49170276]
["bitfinex-derivatives","BTCF0:USTF0",1723821498545,0.0142582,58104.0,58103.0,1.00802276]
["bitfinex-derivatives","BTCF0:USTF0",1723821499641,0.0142582,58104.0,58103.0,0.60802276]
["bitfinex-derivatives","BTCF0:USTF0",1723821499840,0.0142582,58104.0,58103.0,0.09170276]
["bitfinex-derivatives","BTCF0:USTF0",1723821500347,0.0282582,58104.0,58103.0,0.09170276]
["bitfinex-derivatives","BTCF0:USTF0",1723821503348,0.0282582,58104.0,58103.0,0.60802276]
["bitfinex-derivatives","BTCF0:USTF0",1723821504448,0.00125218,58110.0,58109.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1723821504754,0.00125218,58110.0,58109.0,0.446828]
["bitfinex-derivatives","BTCF0:USTF0",1723821505440,0.00125218,58110.0,58103.0,0.00566576]
["bitfinex-derivatives","BTCF0:USTF0",1723821505641,0.086029,58108.0,58106.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1723821506043,0.086029,58108.0,58104.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1723821506044,0.9185,58107.0,58104.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1723821506250,0.9185,58107.0,58092.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1723821506251,0.086044,58098.0,58092.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1723821506461,0.086047,58096.0,58089.0,0.01000558]
["bitfinex-derivatives","BTCF0:USTF0",1723821506654,0.086047,58096.0,58095.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1723821507041,0.086053,58092.0,58085.0,0.05535893]
["bitfinex-derivatives","BTCF0:USTF0",1723821507554,0.086053,58092.0,58086.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1723821507853,0.0002582,58094.0,58088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821508048,0.0002582,58094.0,58093.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1723821508756,0.0002582,58094.0,58088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821508757,0.086053,58092.0,58088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821508942,0.0002582,58094.0,58088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821508943,0.086055,58091.0,58090.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1723821509254,0.086057,58089.0,58088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821509442,0.086057,58089.0,58088.0,0.446859]
["bitfinex-derivatives","BTCF0:USTF0",1723821509646,0.00811737,58094.0,58093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723821509647,0.09416737,58094.0,58093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723821509857,0.00811737,58094.0,58093.0,0.088051]
["bitfinex-derivatives","BTCF0:USTF0",1723821510049,0.09416737,58094.0,58093.0,0.088051]
["bitfinex-derivatives","BTCF0:USTF0",1723821510252,0.09416737,58094.0,58093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723821511151,0.086053,58093.0,58091.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1723821511345,0.086053,58092.0,58091.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1723821512359,0.00811737,58094.0,58093.0,0.088051]
["bitfinex-derivatives","BTCF0:USTF0",1723821512559,0.00811737,58094.0,58083.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1723821512560,0.17213,58084.0,58083.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1723821512743,0.17213,58084.0,58070.0,0.00402245]
["bitfinex-derivatives","BTCF0:USTF0",1723821512744,1.07575783,58084.0,58070.0,0.00402245]
["bitfinex-derivatives","BTCF0:USTF0",1723821513053,0.086084,58071.0,58070.0,0.00402245]
["bitfinex-derivatives","BTCF0:USTF0",1723821513448,0.086084,58071.0,58070.0,0.09010845]
["bitfinex-derivatives","BTCF0:USTF0",1723821513649,0.086081,58073.0,58071.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1723821513856,0.086081,58074.0,58071.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1723821514756,0.0484582,58076.0,58070.0,0.01806245]
["bitfinex-derivatives","BTCF0:USTF0",1723821514948,0.05648585,58076.0,58070.0,0.01806245]
["bitfinex-derivatives","BTCF0:USTF0",1723821515553,0.05648585,58076.0,58070.0,0.00406245]
["bitfinex-derivatives","BTCF0:USTF0",1723821515851,0.001,58073.0,58071.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723821516067,0.001,58073.0,58072.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1723821516357,0.0002582,58076.0,58075.0,0.086078]
["bitfinex-derivatives","BTCF0:USTF0",1723821516550,0.0012582,58076.0,58075.0,4.216878]
["bitfinex-derivatives","BTCF0:USTF0",1723821516755,0.0012582,58076.0,58075.0,4.733438]
["bitfinex-derivatives","BTCF0:USTF0",1723821517446,0.0002582,58076.0,58075.0,4.733438]
["bitfinex-derivatives","BTCF0:USTF0",1723821517653,0.0012582,58076.0,58075.0,0.446878]
["bitfinex-derivatives","BTCF0:USTF0",1723821517854,0.0012582,58076.0,58075.0,0.09382943]
["bitfinex-derivatives","BTCF0:USTF0",1723821518247,0.0012582,58076.0,58075.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723821518850,0.0012582,58076.0,58075.0,0.459878]
["bitfinex-derivatives","BTCF0:USTF0",1723821519051,0.0012582,58076.0,58075.0,0.976438]
["bitfinex-derivatives","BTCF0:USTF0",1723821519257,0.0022582,58076.0,58075.0,0.989438]
["bitfinex-derivatives","BTCF0:USTF0",1723821519559,0.9185,58090.0,58075.0,0.54256]
["bitfinex-derivatives","BTCF0:USTF0",1723821519746,0.9185,58090.0,58078.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1723821519950,0.9185,58090.0,58075.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723821519951,0.05119283,58089.0,58079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821520146,0.96969283,58090.0,58075.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723821520347,0.086068,58082.0,58079.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1723821520552,0.086068,58082.0,58075.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723821520553,0.3608,58085.0,58075.0,0.1123362]
["bitfinex-derivatives","BTCF0:USTF0",1723821520752,0.086077,58076.0,58075.0,0.0262582]
["bitfinex-derivatives","BTCF0:USTF0",1723821520948,0.172154,58076.0,58075.0,0.0262582]
["bitfinex-derivatives","BTCF0:USTF0",1723821521160,0.688714,58076.0,58075.0,0.0262582]
["bitfinex-derivatives","BTCF0:USTF0",1723821521360,0.735014,58076.0,58075.0,0.0132582]
["bitfinex-derivatives","BTCF0:USTF0",1723821521756,0.735054,58076.0,58075.0,0.0132582]
["bitfinex-derivatives","BTCF0:USTF0",1723821522158,0.086084,58071.0,58070.0,0.00410245]
["bitfinex-derivatives","BTCF0:USTF0",1723821522353,0.186084,58071.0,58070.0,0.00410245]
["bitfinex-derivatives","BTCF0:USTF0",1723821522556,1.660384,58071.0,58058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821522865,1.660384,58071.0,58061.0,0.086099]
["bitfinex-derivatives","BTCF0:USTF0",1723821522866,0.086098,58062.0,58061.0,0.086099]
["bitfinex-derivatives","BTCF0:USTF0",1723821523060,0.086098,58062.0,58058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821523366,0.3608,58067.0,58066.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1723821523549,0.001,58071.0,58064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821523753,0.001,58071.0,58065.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1723821523754,0.0002582,58066.0,58065.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1723821523955,0.0002582,58066.0,58065.0,0.134493]
["bitfinex-derivatives","BTCF0:USTF0",1723821524351,0.0002582,58066.0,58065.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1723821525658,0.0012582,58066.0,58065.0,0.100093]
["bitfinex-derivatives","BTCF0:USTF0",1723821525859,0.0022582,58066.0,58065.0,0.11092716]
["bitfinex-derivatives","BTCF0:USTF0",1723821527760,0.0022582,58066.0,58065.0,0.103093]
["bitfinex-derivatives","BTCF0:USTF0",1723821528062,0.0883492,58066.0,58065.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723821528762,0.0022582,58066.0,58065.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723821528962,0.0022582,58066.0,58065.0,0.103093]
["bitfinex-derivatives","BTCF0:USTF0",1723821531964,0.0022582,58066.0,58065.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723821532270,0.1083492,58066.0,58065.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723821533365,0.1083492,58066.0,58056.0,0.00020682]
["bitfinex-derivatives","BTCF0:USTF0",1723821533366,0.086105,58057.0,58056.0,0.00020682]
["bitfinex-derivatives","BTCF0:USTF0",1723821533760,0.086099,58061.0,58056.0,0.00020682]
["bitfinex-derivatives","BTCF0:USTF0",1723821533981,0.92879543,58066.0,58056.0,0.00020682]
["bitfinex-derivatives","BTCF0:USTF0",1723821533982,0.086093,58065.0,58056.0,0.00020682]
["bitfinex-derivatives","BTCF0:USTF0",1723821534266,0.086098,58062.0,58060.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1723821534661,0.086099,58061.0,58060.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1723821534862,0.086101,58060.0,58057.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1723821535059,0.096101,58060.0,58057.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1723821535262,0.086103,58059.0,58057.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1723821535663,0.086103,58059.0,58058.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1723821536370,0.087103,58059.0,58058.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1723821536777,0.001,58059.0,58058.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1723821537158,0.00899238,58059.0,58058.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1723821537369,0.001,58059.0,58058.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1723821537762,0.002,58059.0,58058.0,0.446903]
["bitfinex-derivatives","BTCF0:USTF0",1723821538369,0.001,58059.0,58058.0,0.446903]
["bitfinex-derivatives","BTCF0:USTF0",1723821538674,0.002,58059.0,58058.0,0.446903]
["bitfinex-derivatives","BTCF0:USTF0",1723821540362,0.002,58059.0,58056.0,0.00800081]
["bitfinex-derivatives","BTCF0:USTF0",1723821540363,0.002,58059.0,58056.0,0.00020682]
["bitfinex-derivatives","BTCF0:USTF0",1723821540568,0.088103,58059.0,58056.0,0.00020682]
["bitfinex-derivatives","BTCF0:USTF0",1723821540768,0.002,58059.0,58056.0,0.00020682]
["bitfinex-derivatives","BTCF0:USTF0",1723821541371,0.002,58059.0,58058.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1723821541576,0.002,58059.0,58058.0,0.08359513]
["bitfinex-derivatives","BTCF0:USTF0",1723821542881,0.002,58059.0,58057.0,0.00250787]
["bitfinex-derivatives","BTCF0:USTF0",1723821543282,0.002,58059.0,58058.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1723821543283,0.001,58059.0,58058.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1723821543475,0.002,58059.0,58058.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1723821543869,0.002,58059.0,58058.0,0.446903]
["bitfinex-derivatives","BTCF0:USTF0",1723821544070,0.05145103,58066.0,58058.0,0.446903]
["bitfinex-derivatives","BTCF0:USTF0",1723821544071,0.0002582,58066.0,58065.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1723821544375,0.0002582,58066.0,58065.0,0.446893]
["bitfinex-derivatives","BTCF0:USTF0",1723821545776,0.0012582,58066.0,58065.0,0.446893]
["bitfinex-derivatives","BTCF0:USTF0",1723821545966,0.0012582,58066.0,58065.0,0.963533]
["bitfinex-derivatives","BTCF0:USTF0",1723821546170,0.05119283,58074.0,58073.0,0.086081]
["bitfinex-derivatives","BTCF0:USTF0",1723821546378,0.05119283,58076.0,58073.0,0.086081]
["bitfinex-derivatives","BTCF0:USTF0",1723821546568,0.05119283,58077.0,58074.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1723821546974,0.05119283,58078.0,58074.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1723821547173,0.05119283,58081.0,58077.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1723821547374,0.05119283,58081.0,58075.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1723821547375,0.086081,58073.0,58072.0,0.42003441]
["bitfinex-derivatives","BTCF0:USTF0",1723821547575,0.532962,58073.0,58072.0,0.00776794]
["bitfinex-derivatives","BTCF0:USTF0",1723821547781,0.172168,58071.0,58070.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1723821548083,0.172182,58066.0,58065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723821548275,0.22339351,58066.0,58065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723821548583,0.172182,58066.0,58065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723821549171,0.086099,58061.0,58060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821549678,0.172198,58061.0,58060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821550381,0.17593316,58061.0,58060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821550681,0.08983416,58061.0,58060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821551184,0.00373516,58061.0,58060.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1723821551384,0.00473516,58061.0,58060.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1723821551580,0.00473516,58061.0,58060.0,0.51852121]
["bitfinex-derivatives","BTCF0:USTF0",1723821551778,0.00473516,58061.0,58060.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1723821551972,0.00573516,58061.0,58060.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1723821552387,0.00573516,58061.0,58060.0,0.50242502]
["bitfinex-derivatives","BTCF0:USTF0",1723821552588,0.00573516,58061.0,58060.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1723821552979,0.00573516,58061.0,58060.0,0.50242628]
["bitfinex-derivatives","BTCF0:USTF0",1723821553180,0.00573516,58061.0,58060.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1723821554280,0.00573516,58061.0,58060.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1723821554481,0.00573516,58061.0,58060.0,1.48521537]
["bitfinex-derivatives","BTCF0:USTF0",1723821554888,0.00573516,58061.0,58060.0,0.56850002]
["bitfinex-derivatives","BTCF0:USTF0",1723821555181,0.00573516,58061.0,58060.0,0.57673203]
["bitfinex-derivatives","BTCF0:USTF0",1723821555888,0.00573516,58061.0,58060.0,1.09345203]
["bitfinex-derivatives","BTCF0:USTF0",1723821556182,0.00573516,58061.0,58060.0,1.49345203]
["bitfinex-derivatives","BTCF0:USTF0",1723821556390,0.0002582,58066.0,58065.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1723821556975,0.0682571,58070.0,58065.0,1.363533]
["bitfinex-derivatives","BTCF0:USTF0",1723821557187,0.0512303,58079.0,58069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821557379,0.086073,58078.0,58077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821557684,0.1373033,58078.0,58077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821558079,0.086073,58078.0,58077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821559090,0.086079,58074.0,58073.0,0.05151363]
["bitfinex-derivatives","BTCF0:USTF0",1723821559275,0.086079,58074.0,58072.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1723821559886,0.086079,58074.0,58072.0,0.0863392]
["bitfinex-derivatives","BTCF0:USTF0",1723821560583,0.00100563,58073.0,58072.0,0.0863392]
["bitfinex-derivatives","BTCF0:USTF0",1723821561379,0.00100563,58073.0,58072.0,0.0893392]
["bitfinex-derivatives","BTCF0:USTF0",1723821561692,0.00100563,58073.0,58072.0,0.0903392]
["bitfinex-derivatives","BTCF0:USTF0",1723821561887,0.00100563,58073.0,58072.0,0.0873392]
["bitfinex-derivatives","BTCF0:USTF0",1723821562082,0.00200563,58073.0,58072.0,0.0903392]
["bitfinex-derivatives","BTCF0:USTF0",1723821562490,0.00300563,58073.0,58072.0,0.14185283]
["bitfinex-derivatives","BTCF0:USTF0",1723821562887,0.00300563,58073.0,58072.0,0.0903392]
["bitfinex-derivatives","BTCF0:USTF0",1723821563578,0.00300563,58073.0,58072.0,0.14185283]
["bitfinex-derivatives","BTCF0:USTF0",1723821563779,0.00300563,58073.0,58072.0,0.15902405]
["bitfinex-derivatives","BTCF0:USTF0",1723821564191,0.00300563,58073.0,58072.0,0.0903392]
["bitfinex-derivatives","BTCF0:USTF0",1723821564385,0.05147522,58083.0,58072.0,0.9677392]
["bitfinex-derivatives","BTCF0:USTF0",1723821564386,0.0002582,58083.0,58072.0,0.9677392]
["bitfinex-derivatives","BTCF0:USTF0",1723821564692,0.0002582,58083.0,58082.0,0.446867]
["bitfinex-derivatives","BTCF0:USTF0",1723821565179,0.131353,58092.0,58082.0,0.446867]
["bitfinex-derivatives","BTCF0:USTF0",1723821565180,0.05121702,58092.0,58082.0,5.18732]
["bitfinex-derivatives","BTCF0:USTF0",1723821565382,0.3608,58093.0,58087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821565693,0.3608,58093.0,58092.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1723821565884,0.00800674,58094.0,58093.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1723821566080,0.086045,58097.0,58094.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1723821566495,0.086046,58096.0,58094.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1723821566790,0.086048,58095.0,58090.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1723821566987,0.086048,58095.0,58092.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1723821567185,0.086048,58095.0,58093.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1723821568311,0.4462,58095.0,58090.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1723821568498,0.086053,58091.0,58090.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1723821569293,0.014,58095.0,58094.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1723821569599,0.03623387,58095.0,58094.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1723821570094,0.12228087,58095.0,58094.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1723821570788,0.10828087,58095.0,58094.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1723821570990,0.10828087,58095.0,58091.0,0.086053]
["bitfinex-derivatives","BTCF0:USTF0",1723821570991,0.54863387,58095.0,58091.0,0.086053]
["bitfinex-derivatives","BTCF0:USTF0",1723821571189,0.02223387,58095.0,58091.0,0.086053]
["bitfinex-derivatives","BTCF0:USTF0",1723821571383,0.086052,58092.0,58091.0,0.086053]
["bitfinex-derivatives","BTCF0:USTF0",1723821572397,0.086092,58092.0,58091.0,0.086053]
["bitfinex-derivatives","BTCF0:USTF0",1723821572697,4e-05,58092.0,58091.0,0.086053]
["bitfinex-derivatives","BTCF0:USTF0",1723821572890,0.01404,58092.0,58091.0,0.086053]
["bitfinex-derivatives","BTCF0:USTF0",1723821573498,0.02804,58092.0,58091.0,0.086053]
["bitfinex-derivatives","BTCF0:USTF0",1723821576886,0.02804,58092.0,58091.0,0.220706]
["bitfinex-derivatives","BTCF0:USTF0",1723821577385,0.02804,58092.0,58091.0,0.134653]
["bitfinex-derivatives","BTCF0:USTF0",1723821579094,0.02704,58092.0,58091.0,0.134653]
["bitfinex-derivatives","BTCF0:USTF0",1723821579903,0.02704,58092.0,58090.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1723821579904,0.086053,58091.0,58090.0,0.00818249]
["bitfinex-derivatives","BTCF0:USTF0",1723821580488,0.152453,58091.0,58090.0,0.00818249]
["bitfinex-derivatives","BTCF0:USTF0",1723821580792,0.202353,58091.0,58090.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1723821581190,0.216393,58091.0,58090.0,0.0012582]
["bitfinex-derivatives","BTCF0:USTF0",1723821581391,0.196393,58091.0,58090.0,0.0012582]
["bitfinex-derivatives","BTCF0:USTF0",1723821582090,0.300446,58091.0,58090.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1723821582297,0.300446,58091.0,58090.0,0.0012582]
["bitfinex-derivatives","BTCF0:USTF0",1723821582298,0.312446,58091.0,58090.0,0.0012582]
["bitfinex-derivatives","BTCF0:USTF0",1723821582496,0.086065,58083.0,58082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821582691,0.01,58083.0,58075.0,0.449116]
["bitfinex-derivatives","BTCF0:USTF0",1723821582893,0.01,58083.0,58075.0,0.446876]
["bitfinex-derivatives","BTCF0:USTF0",1723821583195,0.086071,58079.0,58076.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1723821583994,0.0002582,58083.0,58075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821583995,0.0012582,58083.0,58075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821584401,0.0012582,58083.0,58081.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1723821584587,0.0012582,58083.0,58082.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1723821585292,0.0022582,58083.0,58082.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1723821585699,0.0032582,58083.0,58082.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1723821585891,0.0032582,58083.0,58082.0,0.53293]
["bitfinex-derivatives","BTCF0:USTF0",1723821586100,0.02035702,58094.0,58088.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1723821586300,0.446841,58098.0,58097.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1723821587399,0.36905234,58098.0,58097.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1723821587699,0.3610582,58103.0,58092.0,0.41249854]
["bitfinex-derivatives","BTCF0:USTF0",1723821587906,0.00836538,58103.0,58102.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1723821589598,0.00836538,58103.0,58102.0,0.087035]
["bitfinex-derivatives","BTCF0:USTF0",1723821589599,0.01836538,58103.0,58102.0,0.087035]
["bitfinex-derivatives","BTCF0:USTF0",1723821590305,0.02736538,58103.0,58102.0,0.087035]
["bitfinex-derivatives","BTCF0:USTF0",1723821590994,0.0192582,58103.0,58102.0,0.087035]
["bitfinex-derivatives","BTCF0:USTF0",1723821595398,0.0192582,58103.0,58102.0,0.13847534]
["bitfinex-derivatives","BTCF0:USTF0",1723821596007,0.00125218,58110.0,58109.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1723821596216,0.00125218,58110.0,58109.0,0.446823]
["bitfinex-derivatives","BTCF0:USTF0",1723821597408,0.01525218,58110.0,58109.0,0.447823]
["bitfinex-derivatives","BTCF0:USTF0",1723821598809,0.02925218,58110.0,58109.0,0.448823]
["bitfinex-derivatives","BTCF0:USTF0",1723821600614,0.11527418,58110.0,58109.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723821601607,0.11527418,58110.0,58109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723821601808,0.11527418,58110.0,58109.0,0.088023]
["bitfinex-derivatives","BTCF0:USTF0",1723821602012,0.02925218,58110.0,58109.0,0.088023]
["bitfinex-derivatives","BTCF0:USTF0",1723821605713,0.65155418,58110.0,58109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723821605912,0.63155418,58110.0,58109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723821606119,0.19527418,58110.0,58109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723821606311,0.10925218,58110.0,58109.0,0.088023]
["bitfinex-derivatives","BTCF0:USTF0",1723821606508,0.02925218,58110.0,58109.0,0.088023]
["bitfinex-derivatives","BTCF0:USTF0",1723821608220,0.11527418,58110.0,58109.0,0.088023]
["bitfinex-derivatives","BTCF0:USTF0",1723821608623,0.12527418,58110.0,58109.0,0.088023]
["bitfinex-derivatives","BTCF0:USTF0",1723821609312,0.12527418,58110.0,58109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723821609513,0.64155418,58110.0,58109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723821610212,1.04155418,58110.0,58109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723821610408,1.04155418,58110.0,58096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821610409,0.086041,58097.0,58096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821610618,0.086041,58097.0,58087.0,0.06862242]
["bitfinex-derivatives","BTCF0:USTF0",1723821610619,0.086055,58088.0,58087.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1723821610815,0.3808,58097.0,58084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821610816,0.086059,58085.0,58084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821611609,0.086055,58088.0,58084.0,0.44686]
["bitfinex-derivatives","BTCF0:USTF0",1723821611817,0.001,58088.0,58087.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723821612420,0.097055,58088.0,58087.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723821612612,0.613535,58088.0,58087.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723821612817,0.086059,58085.0,58084.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723821613222,0.002,58088.0,58084.0,0.45886]
["bitfinex-derivatives","BTCF0:USTF0",1723821613526,0.001,58085.0,58084.0,0.47086]
["bitfinex-derivatives","BTCF0:USTF0",1723821613715,0.001,58085.0,58084.0,0.45886]
["bitfinex-derivatives","BTCF0:USTF0",1723821614016,4e-05,58085.0,58084.0,0.44686]
["bitfinex-derivatives","BTCF0:USTF0",1723821614221,0.00104,58085.0,58084.0,0.45786]
["bitfinex-derivatives","BTCF0:USTF0",1723821614411,0.00104,58085.0,58084.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723821614610,0.087099,58085.0,58084.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723821615015,0.00104,58085.0,58084.0,0.45786]
["bitfinex-derivatives","BTCF0:USTF0",1723821615525,0.00104,58085.0,58084.0,0.46986]
["bitfinex-derivatives","BTCF0:USTF0",1723821616130,0.00204,58085.0,58084.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1723821616326,0.088099,58085.0,58084.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1723821616629,0.088099,58085.0,58084.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723821618523,0.00204,58085.0,58084.0,0.10906]
["bitfinex-derivatives","BTCF0:USTF0",1723821619030,0.00204,58085.0,58084.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723821619414,0.088099,58085.0,58084.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723821621317,0.108099,58085.0,58084.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723821622421,0.088099,58085.0,58084.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723821622627,0.118099,58085.0,58084.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723821623335,1.034579,58085.0,58084.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723821623533,1.034579,58085.0,58079.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1723821623534,0.086066,58080.0,58079.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1723821623731,0.212132,58080.0,58079.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1723821624031,1.042586,58080.0,58079.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1723821624237,1.183086,58080.0,58079.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1723821624834,1.183086,58080.0,58062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821624835,0.086083,58069.0,58062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821625029,0.086092,58063.0,58062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821625340,0.086079,58072.0,58065.0,0.086087]
["bitfinex-derivatives","BTCF0:USTF0",1723821625529,0.086087,58066.0,58065.0,0.086087]
["bitfinex-derivatives","BTCF0:USTF0",1723821626028,0.086092,58063.0,58062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821626537,0.106092,58063.0,58062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821626744,0.17219,58061.0,58060.0,0.00754686]
["bitfinex-derivatives","BTCF0:USTF0",1723821627034,0.0861,58057.0,58056.0,0.00020682]
["bitfinex-derivatives","BTCF0:USTF0",1723821627235,0.4569,58057.0,58056.0,0.00020682]
["bitfinex-derivatives","BTCF0:USTF0",1723821627433,0.97362,58057.0,58056.0,0.00020682]
["bitfinex-derivatives","BTCF0:USTF0",1723821627628,1.45972,58057.0,58056.0,0.00020682]
["bitfinex-derivatives","BTCF0:USTF0",1723821627831,0.086124,58041.0,58040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821628026,0.086124,58041.0,58033.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1723821628027,0.87768,58041.0,58033.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1723821628226,0.3608,58041.0,58033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821628435,0.08612,58045.0,58041.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1723821628636,0.495,58049.0,58038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821628843,0.3608,58043.0,58038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821629059,0.3608,58043.0,58036.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1723821629060,0.00013666,58044.0,58036.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1723821629549,0.001,58041.0,58037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821630047,0.086129,58038.0,58037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821630646,0.086134,58035.0,58033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723821630950,0.002,58041.0,58033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723821631146,0.086129,58038.0,58034.0,0.086133]
["bitfinex-derivatives","BTCF0:USTF0",1723821631449,0.086132,58036.0,58034.0,0.086133]
["bitfinex-derivatives","BTCF0:USTF0",1723821632049,0.086134,58035.0,58032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821632250,0.001,58038.0,58032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821632251,0.001,58038.0,58036.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1723821632452,0.002,58038.0,58036.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1723821632643,0.002,58038.0,58037.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1723821633252,0.001,58038.0,58037.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1723821633550,0.086126,58040.0,58037.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1723821633851,0.36093666,58044.0,58032.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723821633852,0.08613,58038.0,58032.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723821634047,0.086133,58035.0,58034.0,0.086133]
["bitfinex-derivatives","BTCF0:USTF0",1723821634250,0.086136,58033.0,58032.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723821635150,0.172272,58033.0,58032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821635446,0.086145,58027.0,58018.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1723821635652,0.086316,58027.0,58018.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1723821636043,0.086153,58022.0,58021.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1723821636751,0.000171,58027.0,58018.0,0.05438854]
["bitfinex-derivatives","BTCF0:USTF0",1723821636951,0.086316,58027.0,58018.0,0.05438854]
["bitfinex-derivatives","BTCF0:USTF0",1723821637153,0.086146,58026.0,58022.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1723821637348,0.000171,58027.0,58018.0,0.086158]
["bitfinex-derivatives","BTCF0:USTF0",1723821637553,0.087154,58022.0,58017.0,0.36096591]
["bitfinex-derivatives","BTCF0:USTF0",1723821638043,0.086154,58022.0,58017.0,0.36096591]
["bitfinex-derivatives","BTCF0:USTF0",1723821638239,0.086154,58022.0,58020.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1723821638854,0.086154,58022.0,58017.0,0.36096591]
["bitfinex-derivatives","BTCF0:USTF0",1723821638855,0.001171,58027.0,58021.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1723821639146,0.086151,58024.0,58021.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1723821639354,0.086151,58023.0,58021.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1723821639743,0.086151,58023.0,58022.0,0.086152]
["bitfinex-derivatives","BTCF0:USTF0",1723821639945,0.09567969,58027.0,58022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821640359,0.001171,58027.0,58026.0,0.086146]
["bitfinex-derivatives","BTCF0:USTF0",1723821641151,0.002171,58027.0,58026.0,3.856146]
["bitfinex-derivatives","BTCF0:USTF0",1723821641342,0.002171,58027.0,58026.0,0.086146]
["bitfinex-derivatives","BTCF0:USTF0",1723821641759,0.001171,58027.0,58026.0,0.09449659]
["bitfinex-derivatives","BTCF0:USTF0",1723821642048,0.001171,58027.0,58026.0,3.86449659]
["bitfinex-derivatives","BTCF0:USTF0",1723821642449,1e-08,58027.0,58026.0,0.18064259]
["bitfinex-derivatives","BTCF0:USTF0",1723821642651,1e-08,58027.0,58026.0,0.09449659]
["bitfinex-derivatives","BTCF0:USTF0",1723821642847,0.00100001,58027.0,58026.0,3.86549659]
["bitfinex-derivatives","BTCF0:USTF0",1723821643450,0.00104857,58027.0,58026.0,3.95164259]
["bitfinex-derivatives","BTCF0:USTF0",1723821644151,0.00104857,58027.0,58026.0,0.09549659]
["bitfinex-derivatives","BTCF0:USTF0",1723821644558,0.00104857,58027.0,58026.0,3.86549659]
["bitfinex-derivatives","BTCF0:USTF0",1723821644761,0.00104857,58027.0,58026.0,0.09549659]
["bitfinex-derivatives","BTCF0:USTF0",1723821644950,0.00104857,58027.0,58026.0,0.19159659]
["bitfinex-derivatives","BTCF0:USTF0",1723821646251,0.00104857,58027.0,58026.0,0.183246]
["bitfinex-derivatives","BTCF0:USTF0",1723821647050,0.00104857,58027.0,58026.0,0.135146]
["bitfinex-derivatives","BTCF0:USTF0",1723821647248,0.08719357,58027.0,58026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723821647446,0.10719357,58027.0,58026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723821647957,0.086146,58026.0,58017.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1723821648158,0.086158,58018.0,58017.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1723821648453,0.086158,58018.0,58006.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1723821648454,0.086167,58013.0,58008.0,0.00848693]
["bitfinex-derivatives","BTCF0:USTF0",1723821648654,0.466959,58018.0,58006.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1723821648655,0.3608,58018.0,58009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821648861,0.00025844,58016.0,58011.0,0.086167]
["bitfinex-derivatives","BTCF0:USTF0",1723821649157,0.00025844,58016.0,58011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821649158,0.086167,58012.0,58011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821649548,1.28810512,58012.0,57997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821649749,0.3608,58007.0,57997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821649951,0.086182,58002.0,57997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821650147,0.086176,58006.0,57997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821650351,0.086176,58006.0,58001.0,0.446983]
["bitfinex-derivatives","BTCF0:USTF0",1723821650955,0.01098382,58002.0,58001.0,0.446983]
["bitfinex-derivatives","BTCF0:USTF0",1723821652457,0.01198382,58002.0,58001.0,0.446983]
["bitfinex-derivatives","BTCF0:USTF0",1723821652858,0.00018512,58012.0,58006.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1723821653062,0.00018512,58012.0,58011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821653461,0.00847209,58016.0,58011.0,1.724889]
["bitfinex-derivatives","BTCF0:USTF0",1723821653462,0.00025844,58016.0,58011.0,1.724889]
["bitfinex-derivatives","BTCF0:USTF0",1723821653670,0.086146,58027.0,58011.0,0.807769]
["bitfinex-derivatives","BTCF0:USTF0",1723821653856,0.086146,58027.0,58025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821654456,0.086146,58027.0,58019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821654859,0.086146,58027.0,58025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821655270,0.00025844,58029.0,58025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821655482,0.00025844,58029.0,58028.0,0.086143]
["bitfinex-derivatives","BTCF0:USTF0",1723821656070,0.08640144,58029.0,58026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821656372,0.00025844,58029.0,58028.0,0.086143]
["bitfinex-derivatives","BTCF0:USTF0",1723821657261,0.01425844,58029.0,58028.0,0.086143]
["bitfinex-derivatives","BTCF0:USTF0",1723821657466,0.02725844,58029.0,58028.0,0.086143]
["bitfinex-derivatives","BTCF0:USTF0",1723821657968,0.02725844,58029.0,58026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821658167,0.02825844,58029.0,58026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821658967,0.02825844,58029.0,58028.0,0.086143]
["bitfinex-derivatives","BTCF0:USTF0",1723821659371,0.02725844,58029.0,58028.0,0.086143]
["bitfinex-derivatives","BTCF0:USTF0",1723821659960,0.02725844,58029.0,58028.0,0.603143]
["bitfinex-derivatives","BTCF0:USTF0",1723821660164,0.3734,58045.0,58028.0,0.603143]
["bitfinex-derivatives","BTCF0:USTF0",1723821660165,0.0682571,58047.0,58028.0,0.917]
["bitfinex-derivatives","BTCF0:USTF0",1723821660359,0.00840011,58047.0,58037.0,0.446929]
["bitfinex-derivatives","BTCF0:USTF0",1723821660558,0.01,58047.0,58037.0,0.446929]
["bitfinex-derivatives","BTCF0:USTF0",1723821660764,0.01,58047.0,58037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821660765,0.086129,58038.0,58037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821661265,0.086145,58027.0,58026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821662268,0.086145,58027.0,58021.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1723821662269,0.086152,58022.0,58021.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1723821662459,0.446952,58022.0,58021.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1723821663570,0.44824444,58027.0,58026.0,0.08528404]
["bitfinex-derivatives","BTCF0:USTF0",1723821663773,0.00125844,58027.0,58026.0,0.08528404]
["bitfinex-derivatives","BTCF0:USTF0",1723821664068,0.00860882,58040.0,58037.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1723821664769,0.3608,58045.0,58037.0,0.68918]
["bitfinex-derivatives","BTCF0:USTF0",1723821664961,0.3608,58045.0,58037.0,1.08918]
["bitfinex-derivatives","BTCF0:USTF0",1723821665164,0.3608,58052.0,58042.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1723821665366,0.3608,58052.0,58043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821666267,0.3608,58052.0,58051.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1723821666667,0.00025844,58053.0,58052.0,0.086108]
["bitfinex-derivatives","BTCF0:USTF0",1723821666970,0.00025844,58053.0,58052.0,0.446908]
["bitfinex-derivatives","BTCF0:USTF0",1723821667370,0.00025844,58053.0,58052.0,0.086108]
["bitfinex-derivatives","BTCF0:USTF0",1723821668367,0.3608,58058.0,58057.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1723821668562,0.3608,58065.0,58052.0,1.27756]
["bitfinex-derivatives","BTCF0:USTF0",1723821668563,0.3608,58065.0,58052.0,1.27856]
["bitfinex-derivatives","BTCF0:USTF0",1723821668768,0.3608,58065.0,58052.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723821669473,0.3608,58065.0,58057.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1723821669474,0.013,58058.0,58057.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1723821669884,0.00025844,58064.0,58057.0,1.27852]
["bitfinex-derivatives","BTCF0:USTF0",1723821670181,0.00025844,58064.0,58063.0,0.446891]
["bitfinex-derivatives","BTCF0:USTF0",1723821670565,0.00025844,58064.0,58063.0,1.363571]
["bitfinex-derivatives","BTCF0:USTF0",1723821670764,0.00025844,58064.0,58063.0,0.446891]
["bitfinex-derivatives","BTCF0:USTF0",1723821670974,0.00025844,58064.0,58063.0,0.963571]
["bitfinex-derivatives","BTCF0:USTF0",1723821671477,0.00125844,58064.0,58063.0,0.45541984]
["bitfinex-derivatives","BTCF0:USTF0",1723821671772,0.00125844,58064.0,58063.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1723821672173,0.00125844,58064.0,58063.0,0.446891]
["bitfinex-derivatives","BTCF0:USTF0",1723821672668,0.00125844,58064.0,58063.0,0.447891]
["bitfinex-derivatives","BTCF0:USTF0",1723821673886,0.00125844,58064.0,58063.0,1.364571]
["bitfinex-derivatives","BTCF0:USTF0",1723821674077,0.3608,58073.0,58072.0,0.086078]
["bitfinex-derivatives","BTCF0:USTF0",1723821674279,0.00815624,58073.0,58072.0,0.086078]
["bitfinex-derivatives","BTCF0:USTF0",1723821674577,0.3608,58074.0,58073.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1723821674775,0.3608,58080.0,58079.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1723821674980,0.086061,58084.0,58079.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1723821675473,0.086069,58078.0,58072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723821675779,0.086069,58078.0,58076.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1723821675780,0.446869,58078.0,58076.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1723821675970,0.086069,58078.0,58076.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1723821676171,0.086071,58077.0,58076.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1723821676587,0.3608,58079.0,58076.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1723821676768,0.9191,58084.0,58076.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1723821676769,0.3608,58084.0,58076.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1723821676972,0.33476999,58085.0,58080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821677176,0.3608,58089.0,58080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821677376,0.3608,58089.0,58081.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723821677580,0.3608,58089.0,58086.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1723821678079,0.3608,58089.0,58086.0,0.602537]
["bitfinex-derivatives","BTCF0:USTF0",1723821678776,0.00859374,58090.0,58086.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1723821678983,0.00859374,58090.0,58086.0,0.096057]
["bitfinex-derivatives","BTCF0:USTF0",1723821680079,0.086054,58088.0,58086.0,0.107057]
["bitfinex-derivatives","BTCF0:USTF0",1723821680272,0.08631444,58087.0,58086.0,0.107057]
["bitfinex-derivatives","BTCF0:USTF0",1723821682183,1.10711444,58087.0,58086.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723821682377,1.22359444,58087.0,58079.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1723821682685,0.70711444,58087.0,58079.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1723821682885,0.086071,58077.0,58076.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1723821683087,0.106071,58077.0,58076.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1723821683390,0.086071,58077.0,58076.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1723821684277,0.086111,58077.0,58076.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1723821685088,0.09552184,58077.0,58076.0,0.00725844]
["bitfinex-derivatives","BTCF0:USTF0",1723821685484,0.09552184,58077.0,58076.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1723821685485,0.09452184,58077.0,58076.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1723821685683,0.09552184,58077.0,58076.0,0.00725844]
["bitfinex-derivatives","BTCF0:USTF0",1723821685990,0.09652184,58077.0,58076.0,0.01225844]
["bitfinex-derivatives","BTCF0:USTF0",1723821686581,0.09552184,58077.0,58076.0,0.00725844]
["bitfinex-derivatives","BTCF0:USTF0",1723821686884,0.00204,58077.0,58076.0,0.45913044]
["bitfinex-derivatives","BTCF0:USTF0",1723821687286,0.088111,58077.0,58076.0,0.01225844]
["bitfinex-derivatives","BTCF0:USTF0",1723821687681,0.00204,58077.0,58076.0,0.09833044]
["bitfinex-derivatives","BTCF0:USTF0",1723821688483,0.00204,58077.0,58076.0,0.10333044]
["bitfinex-derivatives","BTCF0:USTF0",1723821689090,0.00204,58077.0,58076.0,0.46413044]
["bitfinex-derivatives","BTCF0:USTF0",1723821689782,0.00204,58077.0,58076.0,0.47113044]
["bitfinex-derivatives","BTCF0:USTF0",1723821690184,0.36184,58077.0,58076.0,0.09833044]
["bitfinex-derivatives","BTCF0:USTF0",1723821690388,0.36184,58077.0,58076.0,0.11033044]
["bitfinex-derivatives","BTCF0:USTF0",1723821690389,0.00204,58077.0,58076.0,0.11033044]
["bitfinex-derivatives","BTCF0:USTF0",1723821695297,0.088111,58077.0,58076.0,0.02425844]
["bitfinex-derivatives","BTCF0:USTF0",1723821695884,0.534511,58077.0,58076.0,0.02425844]
["bitfinex-derivatives","BTCF0:USTF0",1723821696084,0.583711,58077.0,58076.0,0.02425844]
["bitfinex-derivatives","BTCF0:USTF0",1723821696394,0.593711,58077.0,58076.0,0.02425844]
["bitfinex-derivatives","BTCF0:USTF0",1723821696595,0.679782,58077.0,58076.0,0.02425844]
["bitfinex-derivatives","BTCF0:USTF0",1723821696891,0.679782,58077.0,58061.0,0.4122183]
["bitfinex-derivatives","BTCF0:USTF0",1723821696892,0.086073,58076.0,58061.0,0.4122183]
["bitfinex-derivatives","BTCF0:USTF0",1723821697101,0.086092,58063.0,58062.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1723821698294,0.086094,58062.0,58061.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723821698595,0.3608,58064.0,58061.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723821698596,0.001,58063.0,58062.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723821698895,0.001,58063.0,58062.0,0.099094]
["bitfinex-derivatives","BTCF0:USTF0",1723821699092,0.00025844,58068.0,58067.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1723821699294,0.00025844,58068.0,58067.0,0.446886]
["bitfinex-derivatives","BTCF0:USTF0",1723821699592,0.00025844,58068.0,58067.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1723821701595,0.086088,58066.0,58065.0,0.0514183]
["bitfinex-derivatives","BTCF0:USTF0",1723821701894,0.3808,58066.0,58058.0,0.0514183]
["bitfinex-derivatives","BTCF0:USTF0",1723821702100,0.0861,58058.0,58057.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1723821703091,0.3608,58061.0,58057.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1723821703293,0.3608,58061.0,58060.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1723821703495,0.3608,58061.0,58060.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1723821704097,0.0861,58058.0,58057.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1723821704503,0.0861,58058.0,58057.0,0.00225844]
["bitfinex-derivatives","BTCF0:USTF0",1723821705195,1.01282,58058.0,58057.0,0.00225844]
["bitfinex-derivatives","BTCF0:USTF0",1723821705394,0.61286,58058.0,58057.0,0.00225844]
["bitfinex-derivatives","BTCF0:USTF0",1723821705599,0.61386,58058.0,58057.0,0.00325844]
["bitfinex-derivatives","BTCF0:USTF0",1723821705808,0.60386,58058.0,58057.0,0.00325844]
["bitfinex-derivatives","BTCF0:USTF0",1723821706302,0.61386,58058.0,58057.0,0.00325844]
["bitfinex-derivatives","BTCF0:USTF0",1723821706604,0.10583655,58058.0,58057.0,0.00325844]
["bitfinex-derivatives","BTCF0:USTF0",1723821706799,0.00973655,58058.0,58057.0,0.00325844]
["bitfinex-derivatives","BTCF0:USTF0",1723821706998,0.01073655,58058.0,58057.0,0.09035944]
["bitfinex-derivatives","BTCF0:USTF0",1723821707588,0.00204,58058.0,58057.0,0.96787944]
["bitfinex-derivatives","BTCF0:USTF0",1723821707790,0.00104,58058.0,58057.0,1.05298044]
["bitfinex-derivatives","BTCF0:USTF0",1723821707994,0.00204,58058.0,58057.0,1.05498044]
["bitfinex-derivatives","BTCF0:USTF0",1723821708199,0.086081,58071.0,58067.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1723821708503,0.3608,58073.0,58067.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1723821708894,0.33525755,58068.0,58067.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1723821709107,0.33525755,58068.0,58057.0,0.52938528]
["bitfinex-derivatives","BTCF0:USTF0",1723821709108,0.086088,58066.0,58058.0,0.05138072]
["bitfinex-derivatives","BTCF0:USTF0",1723821709410,0.33525755,58068.0,58057.0,0.01386186]
["bitfinex-derivatives","BTCF0:USTF0",1723821709411,0.001,58058.0,58057.0,0.01386186]
["bitfinex-derivatives","BTCF0:USTF0",1723821709899,0.001,58058.0,58057.0,0.53058186]
["bitfinex-derivatives","BTCF0:USTF0",1723821710103,0.001,58058.0,58057.0,0.01386186]
["bitfinex-derivatives","BTCF0:USTF0",1723821710292,0.001,58058.0,58057.0,0.61668286]
["bitfinex-derivatives","BTCF0:USTF0",1723821710494,0.001,58058.0,58057.0,0.15134358]
["bitfinex-derivatives","BTCF0:USTF0",1723821710694,0.00104,58058.0,58057.0,0.46076286]
["bitfinex-derivatives","BTCF0:USTF0",1723821710893,0.00104,58058.0,58057.0,0.52938528]
["bitfinex-derivatives","BTCF0:USTF0",1723821711098,4e-05,58058.0,58057.0,0.45576286]
["bitfinex-derivatives","BTCF0:USTF0",1723821711594,4e-05,58058.0,58057.0,0.52438528]
["bitfinex-derivatives","BTCF0:USTF0",1723821711798,4e-05,58058.0,58057.0,0.09896286]
["bitfinex-derivatives","BTCF0:USTF0",1723821711799,0.00104,58058.0,58057.0,0.09896286]
["bitfinex-derivatives","BTCF0:USTF0",1723821712099,0.00204,58058.0,58057.0,0.15539195]
["bitfinex-derivatives","BTCF0:USTF0",1723821712298,0.00204,58058.0,58057.0,0.10396286]
["bitfinex-derivatives","BTCF0:USTF0",1723821712705,0.00204,58058.0,58057.0,0.1553983]
["bitfinex-derivatives","BTCF0:USTF0",1723821713095,0.00204,58058.0,58057.0,0.10396286]
["bitfinex-derivatives","BTCF0:USTF0",1723821713997,0.00204,58058.0,58057.0,0.10296286]
["bitfinex-derivatives","BTCF0:USTF0",1723821714201,0.44894,58058.0,58057.0,0.00825844]
["bitfinex-derivatives","BTCF0:USTF0",1723821714497,1.85756,58058.0,58045.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1723821714694,1.85756,58058.0,58044.0,0.05143544]
["bitfinex-derivatives","BTCF0:USTF0",1723821714695,0.3608,58053.0,58044.0,0.05143544]
["bitfinex-derivatives","BTCF0:USTF0",1723821714902,0.086109,58052.0,58044.0,0.05143544]
["bitfinex-derivatives","BTCF0:USTF0",1723821715092,0.086109,58052.0,58050.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1723821715898,0.08611,58051.0,58050.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1723821716700,0.001,58052.0,58051.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1723821717490,0.002,58052.0,58051.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1723821718408,0.001,58052.0,58051.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1723821719291,0.002,58052.0,58051.0,0.13411]
["bitfinex-derivatives","BTCF0:USTF0",1723821719696,0.002,58052.0,58047.0,0.05143544]
["bitfinex-derivatives","BTCF0:USTF0",1723821719697,0.002,58052.0,58047.0,0.13755044]
["bitfinex-derivatives","BTCF0:USTF0",1723821720002,0.086115,58048.0,58047.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1723821720603,0.08611,58051.0,58049.0,0.086112]
["bitfinex-derivatives","BTCF0:USTF0",1723821721705,0.08611,58051.0,58047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723821721706,0.001,58052.0,58048.0,0.05143544]
["bitfinex-derivatives","BTCF0:USTF0",1723821721908,0.001,58051.0,58049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723821722299,0.3618,58051.0,58049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723821722611,0.0473,58050.0,58049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723821723016,0.650212,58050.0,58049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723821723516,0.660212,58050.0,58049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723821723818,0.086113,58049.0,58048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723821724110,0.3618,58051.0,58048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723821724311,0.3618,58051.0,58050.0,0.086112]
["bitfinex-derivatives","BTCF0:USTF0",1723821724312,0.001,58051.0,58050.0,0.086112]
["bitfinex-derivatives","BTCF0:USTF0",1723821725514,0.001,58051.0,58050.0,0.13754744]
["bitfinex-derivatives","BTCF0:USTF0",1723821725808,0.00856339,58055.0,58054.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1723821726004,0.00025844,58057.0,58050.0,0.086112]
["bitfinex-derivatives","BTCF0:USTF0",1723821726005,0.00025844,58057.0,58056.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1723821726204,0.00025844,58057.0,58056.0,0.13757653]
["bitfinex-derivatives","BTCF0:USTF0",1723821726607,0.00025844,58057.0,58056.0,0.15472542]
["bitfinex-derivatives","BTCF0:USTF0",1723821726802,0.00025844,58057.0,58056.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1723821727006,0.00025844,58057.0,58056.0,0.15475324]
["bitfinex-derivatives","BTCF0:USTF0",1723821727809,0.00025844,58057.0,58056.0,0.16322167]
["bitfinex-derivatives","BTCF0:USTF0",1723821728010,0.00025844,58057.0,58056.0,0.67994167]
["bitfinex-derivatives","BTCF0:USTF0",1723821728207,0.00125844,58057.0,58056.0,0.61229143]
["bitfinex-derivatives","BTCF0:USTF0",1723821728410,0.00125844,58057.0,58056.0,0.68093979]
["bitfinex-derivatives","BTCF0:USTF0",1723821729014,0.00225844,58057.0,58056.0,0.69839443]
["bitfinex-derivatives","BTCF0:USTF0",1723821729207,0.00225844,58057.0,58056.0,0.7834808]
["bitfinex-derivatives","BTCF0:USTF0",1723821729603,0.00225844,58057.0,58056.0,0.87047749]
["bitfinex-derivatives","BTCF0:USTF0",1723821730016,0.00225844,58057.0,58056.0,1.27047749]
["bitfinex-derivatives","BTCF0:USTF0",1723821730219,0.3608,58068.0,58067.0,0.172172]
["bitfinex-derivatives","BTCF0:USTF0",1723821730403,0.41187685,58075.0,58067.0,0.172172]
["bitfinex-derivatives","BTCF0:USTF0",1723821730404,0.0086265,58074.0,58067.0,0.13757288]
["bitfinex-derivatives","BTCF0:USTF0",1723821730710,0.3608,58075.0,58072.0,0.05149322]
["bitfinex-derivatives","BTCF0:USTF0",1723821730902,0.36931411,58075.0,58074.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1723821732615,0.36931411,58075.0,58071.0,0.05149322]
["bitfinex-derivatives","BTCF0:USTF0",1723821732805,0.36931411,58075.0,58072.0,0.086078]
["bitfinex-derivatives","BTCF0:USTF0",1723821733115,0.37031411,58075.0,58073.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1723821734326,0.45738911,58075.0,58074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723821734616,0.46738911,58075.0,58074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723821735006,1.43184911,58075.0,58074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723821735206,0.08608,58072.0,58069.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1723821736115,0.086082,58070.0,58069.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1723821736417,0.086122,58070.0,58069.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1723821736614,0.116122,58070.0,58069.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1723821736809,0.086122,58070.0,58069.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1723821737013,0.446922,58070.0,58069.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1723821737213,0.446922,58070.0,58069.0,0.00125844]
["bitfinex-derivatives","BTCF0:USTF0",1723821737814,0.446922,58070.0,58069.0,0.00325844]
["bitfinex-derivatives","BTCF0:USTF0",1723821738414,0.447922,58070.0,58069.0,0.00225844]
["bitfinex-derivatives","BTCF0:USTF0",1723821738820,0.448922,58070.0,58069.0,0.00125844]
["bitfinex-derivatives","BTCF0:USTF0",1723821740217,0.448922,58070.0,58060.0,0.05149322]
["bitfinex-derivatives","BTCF0:USTF0",1723821740218,1.28948,58070.0,58060.0,0.05149322]
["bitfinex-derivatives","BTCF0:USTF0",1723821740418,0.086091,58064.0,58058.0,0.05149322]
["bitfinex-derivatives","BTCF0:USTF0",1723821740625,0.0861,58058.0,58057.0,0.05145815]
["bitfinex-derivatives","BTCF0:USTF0",1723821740813,0.086104,58055.0,58047.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1723821741117,0.3608,58052.0,58047.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1723821741320,0.3608,58052.0,58039.0,0.05145815]
["bitfinex-derivatives","BTCF0:USTF0",1723821741321,0.086113,58049.0,58039.0,0.05145815]
["bitfinex-derivatives","BTCF0:USTF0",1723821741619,0.086113,58049.0,58036.0,0.42944917]
["bitfinex-derivatives","BTCF0:USTF0",1723821741620,0.08613,58038.0,58036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821741813,0.3608,58041.0,58033.0,0.0514629]
["bitfinex-derivatives","BTCF0:USTF0",1723821742122,0.086134,58036.0,58032.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1723821742319,0.0477,58040.0,58032.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1723821742622,0.086135,58035.0,58032.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1723821742920,0.086136,58034.0,58032.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1723821743320,4e-05,58033.0,58032.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1723821745227,0.00104,58033.0,58032.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1723821745627,0.00204,58033.0,58032.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1723821747226,0.00025844,58040.0,58039.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1723821748624,0.00025844,58040.0,58039.0,0.09605459]
["bitfinex-derivatives","BTCF0:USTF0",1723821749422,0.00125844,58040.0,58039.0,0.09705459]
["bitfinex-derivatives","BTCF0:USTF0",1723821749725,0.00125844,58040.0,58039.0,0.61393459]
["bitfinex-derivatives","BTCF0:USTF0",1723821750119,0.00125844,58040.0,58039.0,0.70943459]
["bitfinex-derivatives","BTCF0:USTF0",1723821750317,0.00125844,58040.0,58039.0,0.19255459]
["bitfinex-derivatives","BTCF0:USTF0",1723821750516,0.00125844,58040.0,58039.0,0.19355459]
["bitfinex-derivatives","BTCF0:USTF0",1723821750720,0.00225844,58040.0,58039.0,0.19355459]
["bitfinex-derivatives","BTCF0:USTF0",1723821750921,0.00225844,58040.0,58039.0,0.71043459]
["bitfinex-derivatives","BTCF0:USTF0",1723821751226,0.00225844,58040.0,58039.0,0.19355459]
["bitfinex-derivatives","BTCF0:USTF0",1723821751421,0.00125844,58040.0,58039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723821751619,0.00225844,58040.0,58039.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723821752014,0.62526444,58040.0,58039.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723821752512,0.62526444,58040.0,58029.0,0.00012146]
["bitfinex-derivatives","BTCF0:USTF0",1723821752729,0.3608,58036.0,58029.0,0.08626446]
["bitfinex-derivatives","BTCF0:USTF0",1723821753027,0.0492,58035.0,58029.0,0.08626446]
["bitfinex-derivatives","BTCF0:USTF0",1723821753226,0.086135,58035.0,58031.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1723821753617,0.086136,58034.0,58031.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1723821754129,0.086137,58033.0,58031.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1723821754422,0.086138,58032.0,58029.0,0.00012146]
["bitfinex-derivatives","BTCF0:USTF0",1723821754728,0.446941,58030.0,58029.0,0.00012146]
["bitfinex-derivatives","BTCF0:USTF0",1723821755433,0.3608,58030.0,58029.0,0.00012146]
["bitfinex-derivatives","BTCF0:USTF0",1723821755618,0.3608,58030.0,58029.0,0.08826446]
["bitfinex-derivatives","BTCF0:USTF0",1723821755824,0.36084,58030.0,58029.0,0.08826446]
["bitfinex-derivatives","BTCF0:USTF0",1723821756830,0.36084,58030.0,58029.0,1.09136746]
["bitfinex-derivatives","BTCF0:USTF0",1723821756831,0.00104,58030.0,58029.0,1.09136746]
["bitfinex-derivatives","BTCF0:USTF0",1723821757029,0.00104,58030.0,58029.0,1.25136746]
["bitfinex-derivatives","BTCF0:USTF0",1723821757230,0.00104,58030.0,58029.0,1.16522446]
["bitfinex-derivatives","BTCF0:USTF0",1723821758131,0.00204,58030.0,58029.0,1.20832446]
["bitfinex-derivatives","BTCF0:USTF0",1723821758538,0.00204,58030.0,58029.0,0.13136446]
["bitfinex-derivatives","BTCF0:USTF0",1723821759940,0.00204,58030.0,58029.0,0.08626446]
["bitfinex-derivatives","BTCF0:USTF0",1723821762843,0.00204,58030.0,58029.0,3.85626446]
["bitfinex-derivatives","BTCF0:USTF0",1723821763952,0.00204,58030.0,58029.0,4.30286446]
["bitfinex-derivatives","BTCF0:USTF0",1723821764344,0.00204,58030.0,58029.0,0.53286446]
["bitfinex-derivatives","BTCF0:USTF0",1723821768146,0.00204,58030.0,58029.0,0.6015237]
["bitfinex-derivatives","BTCF0:USTF0",1723821768552,0.00204,58030.0,58029.0,0.61867593]
["bitfinex-derivatives","BTCF0:USTF0",1723821768750,0.00204,58030.0,58029.0,0.53286446]
["bitfinex-derivatives","BTCF0:USTF0",1723821769153,0.00204,58030.0,58029.0,0.61867593]
["bitfinex-derivatives","BTCF0:USTF0",1723821770356,0.00204,58030.0,58029.0,0.08626446]
["bitfinex-derivatives","BTCF0:USTF0",1723821770652,0.088181,58030.0,58029.0,0.06889414]
["bitfinex-derivatives","BTCF0:USTF0",1723821770847,0.088181,58030.0,58029.0,0.00012146]
["bitfinex-derivatives","BTCF0:USTF0",1723821770848,0.108181,58030.0,58029.0,0.00012146]
["bitfinex-derivatives","BTCF0:USTF0",1723821771157,2.174823,58030.0,58029.0,0.04548909]
["bitfinex-derivatives","BTCF0:USTF0",1723821771355,2.174823,58030.0,58028.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1723821771356,0.086154,58022.0,58018.0,0.05160372]
["bitfinex-derivatives","BTCF0:USTF0",1723821771562,0.3608,58019.0,58012.0,0.05160372]
["bitfinex-derivatives","BTCF0:USTF0",1723821771855,0.3608,58019.0,58011.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1723821771856,0.086167,58013.0,58011.0,0.05160372]
["bitfinex-derivatives","BTCF0:USTF0",1723821772354,0.00014457,58012.0,58010.0,0.05160372]
["bitfinex-derivatives","BTCF0:USTF0",1723821772650,0.08631257,58012.0,58011.0,0.05160372]
["bitfinex-derivatives","BTCF0:USTF0",1723821773251,0.00014457,58012.0,58011.0,0.05160372]
["bitfinex-derivatives","BTCF0:USTF0",1723821773443,0.00014457,58012.0,58011.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1723821773949,0.00114457,58012.0,58011.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1723821774150,0.00114457,58012.0,58011.0,1.04989]
["bitfinex-derivatives","BTCF0:USTF0",1723821774346,1e-08,58012.0,58011.0,1.53643]
["bitfinex-derivatives","BTCF0:USTF0",1723821774656,0.00025844,58018.0,58017.0,0.086161]
["bitfinex-derivatives","BTCF0:USTF0",1723821774855,0.00025844,58018.0,58017.0,0.446961]
["bitfinex-derivatives","BTCF0:USTF0",1723821776358,0.00125844,58018.0,58017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821776554,0.00125844,58018.0,58017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723821776555,0.20457644,58018.0,58017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723821776755,0.08841744,58018.0,58017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723821777163,0.10705212,58018.0,58017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723821777368,0.09705212,58018.0,58017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723821777854,0.09705212,58018.0,58017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723821779350,0.09705212,58018.0,58017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723821779555,0.09705212,58018.0,58017.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723821780467,0.00125844,58018.0,58017.0,0.447961]
["bitfinex-derivatives","BTCF0:USTF0",1723821780666,0.00125844,58018.0,58017.0,0.13962622]
["bitfinex-derivatives","BTCF0:USTF0",1723821780667,0.00225844,58018.0,58017.0,0.13962622]
["bitfinex-derivatives","BTCF0:USTF0",1723821780863,0.00225844,58018.0,58017.0,0.088161]
["bitfinex-derivatives","BTCF0:USTF0",1723821781756,0.00225844,58018.0,58017.0,1.091402]
["bitfinex-derivatives","BTCF0:USTF0",1723821781957,0.3608,58025.0,58024.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1723821784262,0.00029844,58030.0,58023.0,0.00850882]
["bitfinex-derivatives","BTCF0:USTF0",1723821784480,0.00029844,58030.0,58028.0,0.05147042]
["bitfinex-derivatives","BTCF0:USTF0",1723821784767,0.00029844,58030.0,58029.0,0.086143]
["bitfinex-derivatives","BTCF0:USTF0",1723821786258,0.00029844,58030.0,58029.0,0.089143]
["bitfinex-derivatives","BTCF0:USTF0",1723821786259,0.00129844,58030.0,58029.0,0.089143]
["bitfinex-derivatives","BTCF0:USTF0",1723821787967,0.00229844,58030.0,58029.0,0.090143]
["bitfinex-derivatives","BTCF0:USTF0",1723821789165,0.3608,58039.0,58029.0,0.090143]
["bitfinex-derivatives","BTCF0:USTF0",1723821789166,0.05113031,58039.0,58029.0,0.747103]
["bitfinex-derivatives","BTCF0:USTF0",1723821789365,0.42903825,58045.0,58036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821789366,0.41193031,58045.0,58036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821789571,0.3608,58045.0,58044.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1723821790277,0.086122,58043.0,58042.0,0.05146684]
["bitfinex-derivatives","BTCF0:USTF0",1723821790462,0.172252,58040.0,58039.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1723821790666,0.59372769,58040.0,58039.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1723821791067,0.0475,58042.0,58039.0,0.08638644]
["bitfinex-derivatives","BTCF0:USTF0",1723821791068,0.05100169,58042.0,58039.0,0.08638644]
["bitfinex-derivatives","BTCF0:USTF0",1723821791263,0.086123,58042.0,58041.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1723821791468,0.086123,58042.0,58039.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1723821791469,0.53688,58042.0,58039.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1723821791772,0.086126,58040.0,58039.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1723821792164,0.41279044,58043.0,58041.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1723821792375,0.3608,58043.0,58042.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1723821792676,0.08637044,58050.0,58049.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1723821792861,0.08637044,58050.0,58040.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1723821792862,0.00025844,58050.0,58040.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1723821793063,0.086113,58049.0,58040.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1723821793276,0.3608,58047.0,58040.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1723821793467,0.3608,58047.0,58046.0,0.086118]
["bitfinex-derivatives","BTCF0:USTF0",1723821794471,0.086123,58043.0,58042.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1723821794665,0.086126,58041.0,58039.0,0.09138544]
["bitfinex-derivatives","BTCF0:USTF0",1723821795070,0.086126,58041.0,58040.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1723821795962,0.087126,58041.0,58040.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1723821796164,0.001,58041.0,58040.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1723821796373,0.002,58041.0,58040.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1723821796876,0.01092825,58041.0,58040.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1723821797173,0.002,58041.0,58040.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1723821797677,0.002,58041.0,58040.0,0.088126]
["bitfinex-derivatives","BTCF0:USTF0",1723821798296,0.002,58041.0,58040.0,0.091126]
["bitfinex-derivatives","BTCF0:USTF0",1723821798869,0.001,58041.0,58040.0,0.091126]
["bitfinex-derivatives","BTCF0:USTF0",1723821799079,0.002,58041.0,58040.0,0.091126]
["bitfinex-derivatives","BTCF0:USTF0",1723821799967,0.088125,58041.0,58040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723821800274,1.47193,58041.0,58040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723821800474,1.480705,58041.0,58040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723821801673,1.56683,58041.0,58040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723821802073,1.480705,58041.0,58040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723821802274,1.56683,58041.0,58040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723821802582,1.61782044,58041.0,58040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723821802877,1.480705,58041.0,58040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723821803071,1.61780563,58041.0,58040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723821803272,1.480705,58041.0,58040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723821803473,1.080705,58041.0,58040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723821803670,0.963825,58041.0,58040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723821803885,1.079705,58041.0,58040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723821804085,1.53068798,58041.0,58040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723821804377,1.078705,58041.0,58040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723821804781,0.561825,58041.0,58040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723821805077,1.12968798,58041.0,58040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723821805480,1.56483,58041.0,58040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723821806279,0.561825,58041.0,58040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723821806487,0.61283345,58041.0,58040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723821806692,0.492525,58041.0,58040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723821806884,0.446925,58041.0,58040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723821807573,0.446925,58041.0,58040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723821807778,0.49793345,58041.0,58040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723821808476,0.49793345,58041.0,58040.0,0.090126]
["bitfinex-derivatives","BTCF0:USTF0",1723821808677,0.446925,58041.0,58040.0,0.090126]
["bitfinex-derivatives","BTCF0:USTF0",1723821809284,0.3608,58041.0,58040.0,0.090126]
["bitfinex-derivatives","BTCF0:USTF0",1723821809488,0.3608,58041.0,58040.0,0.176252]
["bitfinex-derivatives","BTCF0:USTF0",1723821809682,0.086114,58049.0,58040.0,0.138026]
["bitfinex-derivatives","BTCF0:USTF0",1723821810108,0.086114,58049.0,58048.0,0.086115]
["bitfinex-derivatives","BTCF0:USTF0",1723821810584,0.00926649,58050.0,58049.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1723821810779,0.00025844,58050.0,58049.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1723821810979,0.00025844,58050.0,58046.0,0.446917]
["bitfinex-derivatives","BTCF0:USTF0",1723821811186,0.086116,58048.0,58046.0,0.446917]
["bitfinex-derivatives","BTCF0:USTF0",1723821811488,0.106116,58048.0,58046.0,0.446917]
["bitfinex-derivatives","BTCF0:USTF0",1723821811688,0.106116,58048.0,58046.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1723821812288,8.732e-05,58047.0,58046.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1723821812491,0.41088732,58047.0,58046.0,0.089117]
["bitfinex-derivatives","BTCF0:USTF0",1723821812783,0.54801177,58047.0,58046.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723821812986,1.58607532,58047.0,58046.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723821813192,1.27137314,58047.0,58046.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723821813376,1.58525714,58047.0,58046.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723821813790,1.58525714,58047.0,58046.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723821814188,1.63014575,58047.0,58046.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723821814584,1.63014575,58047.0,58039.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1723821814585,0.086126,58040.0,58039.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1723821814785,0.506926,58040.0,58039.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1723821815904,0.506966,58040.0,58039.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1723821816388,0.593092,58040.0,58039.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1723821817491,0.594092,58040.0,58039.0,0.00225844]
["bitfinex-derivatives","BTCF0:USTF0",1723821817885,0.67925521,58040.0,58039.0,0.00225844]
["bitfinex-derivatives","BTCF0:USTF0",1723821818080,0.67925521,58040.0,58039.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1723821818288,0.67825521,58040.0,58039.0,0.00225844]
["bitfinex-derivatives","BTCF0:USTF0",1723821818790,0.68714499,58040.0,58039.0,0.00225844]
["bitfinex-derivatives","BTCF0:USTF0",1723821818982,0.68714499,58040.0,58039.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1723821819179,0.60198178,58040.0,58039.0,0.00225844]
["bitfinex-derivatives","BTCF0:USTF0",1723821819994,0.51585578,58040.0,58039.0,0.00225844]
["bitfinex-derivatives","BTCF0:USTF0",1723821820191,0.45585578,58040.0,58039.0,0.00225844]
["bitfinex-derivatives","BTCF0:USTF0",1723821820891,0.46585578,58040.0,58039.0,0.00225844]
["bitfinex-derivatives","BTCF0:USTF0",1723821821791,0.36972978,58040.0,58039.0,0.08838644]
["bitfinex-derivatives","BTCF0:USTF0",1723821821990,0.36084,58040.0,58039.0,0.08838644]
["bitfinex-derivatives","BTCF0:USTF0",1723821822391,4e-05,58040.0,58039.0,0.08838644]
["bitfinex-derivatives","BTCF0:USTF0",1723821826300,0.086166,58040.0,58039.0,0.00225844]
["bitfinex-derivatives","BTCF0:USTF0",1723821826794,0.14722228,58040.0,58039.0,0.00225844]
["bitfinex-derivatives","BTCF0:USTF0",1723821826995,0.096166,58040.0,58039.0,0.00225844]
["bitfinex-derivatives","BTCF0:USTF0",1723821827696,1.099172,58040.0,58039.0,0.00225844]
["bitfinex-derivatives","BTCF0:USTF0",1723821828097,1.18433521,58040.0,58039.0,0.00225844]
["bitfinex-derivatives","BTCF0:USTF0",1723821828300,1.099172,58040.0,58039.0,0.00225844]
["bitfinex-derivatives","BTCF0:USTF0",1723821828494,1.12709099,58040.0,58039.0,0.00225844]
["bitfinex-derivatives","BTCF0:USTF0",1723821828697,1.099172,58040.0,58039.0,0.00225844]
["bitfinex-derivatives","BTCF0:USTF0",1723821830105,1.1842792,58040.0,58039.0,0.00225844]
["bitfinex-derivatives","BTCF0:USTF0",1723821831396,1.1842792,58040.0,58027.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1723821831397,0.086144,58028.0,58027.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1723821831595,0.086152,58023.0,58022.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1723821831792,0.3608,58023.0,58022.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1723821832601,0.001,58028.0,58027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723821832800,0.001,58028.0,58027.0,0.088146]
["bitfinex-derivatives","BTCF0:USTF0",1723821832801,0.00125844,58028.0,58027.0,0.088146]
["bitfinex-derivatives","BTCF0:USTF0",1723821833002,0.00125844,58028.0,58027.0,0.088106]
["bitfinex-derivatives","BTCF0:USTF0",1723821834403,0.00225844,58028.0,58027.0,0.088106]
["bitfinex-derivatives","BTCF0:USTF0",1723821835293,0.08740244,58028.0,58027.0,0.086146]
["bitfinex-derivatives","BTCF0:USTF0",1723821835497,0.086146,58027.0,58022.0,0.086152]
["bitfinex-derivatives","BTCF0:USTF0",1723821835705,0.3608,58025.0,58023.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1723821836099,0.3608,58026.0,58024.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1723821837107,0.001,58025.0,58024.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1723821837808,0.3608,58025.0,58024.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1723821838003,0.3618,58025.0,58024.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1723821838507,0.002,58025.0,58024.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1723821838699,0.448949,58025.0,58024.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1723821838898,0.3628,58025.0,58020.0,0.183055]
["bitfinex-derivatives","BTCF0:USTF0",1723821839113,0.086154,58022.0,58020.0,0.183055]
["bitfinex-derivatives","BTCF0:USTF0",1723821839302,0.3628,58025.0,58020.0,0.183055]
["bitfinex-derivatives","BTCF0:USTF0",1723821839609,0.448949,58025.0,58020.0,0.183055]
["bitfinex-derivatives","BTCF0:USTF0",1723821839806,0.3628,58025.0,58020.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1723821840109,0.3628,58025.0,58024.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1723821840308,0.002,58025.0,58024.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1723821840515,0.00025844,58028.0,58027.0,0.086146]
["bitfinex-derivatives","BTCF0:USTF0",1723821840901,0.00025844,58028.0,58027.0,1.003146]
["bitfinex-derivatives","BTCF0:USTF0",1723821841104,0.00025844,58028.0,58027.0,1.07187101]
["bitfinex-derivatives","BTCF0:USTF0",1723821841305,0.00025844,58028.0,58027.0,1.003146]
["bitfinex-derivatives","BTCF0:USTF0",1723821841707,0.3608,58032.0,58031.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1723821841913,0.3608,58039.0,58038.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1723821843512,0.3608,58039.0,58038.0,1.003009]
["bitfinex-derivatives","BTCF0:USTF0",1723821843901,0.00025844,58044.0,58043.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1723821845818,0.00225844,58044.0,58043.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1723821846007,0.00525844,58044.0,58043.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1723821846213,0.00525844,58044.0,58043.0,0.446922]
["bitfinex-derivatives","BTCF0:USTF0",1723821847513,0.00525844,58044.0,58043.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1723821849020,0.02525844,58044.0,58039.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1723821849218,0.086125,58042.0,58039.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1723821849717,0.086125,58041.0,58039.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1723821849928,0.00525844,58044.0,58034.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1723821849929,0.086129,58039.0,58034.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1723821850110,0.086129,58038.0,58033.0,0.09745844]
["bitfinex-derivatives","BTCF0:USTF0",1723821850610,0.106129,58038.0,58036.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1723821850813,0.086129,58038.0,58036.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1723821851920,0.087129,58038.0,58036.0,0.087132]
["bitfinex-derivatives","BTCF0:USTF0",1723821852123,0.088129,58038.0,58037.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1723821852327,0.002,58038.0,58037.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1723821852531,0.002,58038.0,58037.0,0.651851]
["bitfinex-derivatives","BTCF0:USTF0",1723821852819,0.002,58038.0,58037.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1723821854228,0.001,58038.0,58037.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1723821854428,0.001,58038.0,58037.0,0.087131]
["bitfinex-derivatives","BTCF0:USTF0",1723821854732,0.3608,58040.0,58039.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1723821854932,0.3608,58040.0,58037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723821855329,0.086129,58038.0,58037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723821856325,0.086169,58038.0,58037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723821856829,0.086169,58038.0,58037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723821857429,0.086169,58038.0,58035.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1723821857637,0.087169,58038.0,58037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723821857928,0.00104,58038.0,58037.0,0.087131]
["bitfinex-derivatives","BTCF0:USTF0",1723821858623,0.00104,58038.0,58037.0,0.088131]
["bitfinex-derivatives","BTCF0:USTF0",1723821860333,0.00104,58038.0,58037.0,0.087131]
["bitfinex-derivatives","BTCF0:USTF0",1723821861231,0.00104,58038.0,58037.0,0.088131]
["bitfinex-derivatives","BTCF0:USTF0",1723821862035,0.00104,58038.0,58037.0,0.182931]
["bitfinex-derivatives","BTCF0:USTF0",1723821865230,0.00104,58038.0,58037.0,0.269062]
["bitfinex-derivatives","BTCF0:USTF0",1723821865727,0.00104,58038.0,58037.0,0.088131]
["bitfinex-derivatives","BTCF0:USTF0",1723821868634,0.00104,58038.0,58037.0,0.15684639]
["bitfinex-derivatives","BTCF0:USTF0",1723821869232,0.00104,58038.0,58037.0,0.088131]
["bitfinex-derivatives","BTCF0:USTF0",1723821872933,0.05209449,58038.0,58037.0,0.088131]
["bitfinex-derivatives","BTCF0:USTF0",1723821873345,0.00104,58038.0,58037.0,0.088131]
["bitfinex-derivatives","BTCF0:USTF0",1723821875030,0.05209449,58038.0,58037.0,0.088131]
["bitfinex-derivatives","BTCF0:USTF0",1723821876033,0.00104,58038.0,58037.0,0.088131]
["bitfinex-derivatives","BTCF0:USTF0",1723821876340,0.05209449,58038.0,58037.0,0.088131]
["bitfinex-derivatives","BTCF0:USTF0",1723821877042,0.00104,58038.0,58037.0,0.088131]
["bitfinex-derivatives","BTCF0:USTF0",1723821877228,0.05209449,58038.0,58037.0,0.088131]
["bitfinex-derivatives","BTCF0:USTF0",1723821877837,0.00104,58038.0,58037.0,0.088131]
["bitfinex-derivatives","BTCF0:USTF0",1723821878543,0.05209449,58038.0,58037.0,0.088131]
["bitfinex-derivatives","BTCF0:USTF0",1723821879148,0.00104,58038.0,58037.0,0.088131]
["bitfinex-derivatives","BTCF0:USTF0",1723821880544,0.05222076,58038.0,58037.0,0.088131]
["bitfinex-derivatives","BTCF0:USTF0",1723821880740,0.00104,58038.0,58037.0,0.088131]
["bitfinex-derivatives","BTCF0:USTF0",1723821880944,0.05222076,58038.0,58037.0,0.088131]
["bitfinex-derivatives","BTCF0:USTF0",1723821881541,0.00104,58038.0,58037.0,0.088131]
["bitfinex-derivatives","BTCF0:USTF0",1723821882142,0.05224459,58038.0,58037.0,0.088131]
["bitfinex-derivatives","BTCF0:USTF0",1723821882352,0.00104,58038.0,58037.0,0.088131]
["bitfinex-derivatives","BTCF0:USTF0",1723821882655,0.087169,58038.0,58037.0,0.088131]
["bitfinex-derivatives","BTCF0:USTF0",1723821883555,1.520689,58038.0,58037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723821883944,0.086135,58034.0,58033.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1723821884144,0.95099139,58034.0,58033.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1723821884349,1.86795139,58034.0,58033.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1723821885244,1.92524072,58034.0,58033.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1723821885646,1.84007,58034.0,58033.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1723821885852,1.86799186,58034.0,58033.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1723821886143,1.92720019,58034.0,58033.0,0.00125844]
["bitfinex-derivatives","BTCF0:USTF0",1723821887348,1.84207,58034.0,58033.0,0.00125844]
["bitfinex-derivatives","BTCF0:USTF0",1723821887845,1.86999275,58034.0,58033.0,0.00125844]
["bitfinex-derivatives","BTCF0:USTF0",1723821888237,1.92712638,58034.0,58033.0,0.00125844]
["bitfinex-derivatives","BTCF0:USTF0",1723821888741,0.448975,58034.0,58033.0,0.00125844]
["bitfinex-derivatives","BTCF0:USTF0",1723821888945,0.45684644,58034.0,58033.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1723821889246,0.45784644,58034.0,58033.0,0.08739544]
["bitfinex-derivatives","BTCF0:USTF0",1723821889449,0.53588723,58034.0,58033.0,0.08739544]
["bitfinex-derivatives","BTCF0:USTF0",1723821889940,0.46784644,58034.0,58033.0,0.08739544]
["bitfinex-derivatives","BTCF0:USTF0",1723821890135,1.83140644,58034.0,58033.0,0.00125844]
["bitfinex-derivatives","BTCF0:USTF0",1723821890336,1.89944723,58034.0,58033.0,0.00125844]
["bitfinex-derivatives","BTCF0:USTF0",1723821891050,1.83140644,58034.0,58033.0,0.00125844]
["bitfinex-derivatives","BTCF0:USTF0",1723821891249,1.98556226,58034.0,58033.0,0.00125844]
["bitfinex-derivatives","BTCF0:USTF0",1723821891439,1.89942726,58034.0,58033.0,0.00125844]
["bitfinex-derivatives","BTCF0:USTF0",1723821891944,1.49942726,58034.0,58033.0,0.00125844]
["bitfinex-derivatives","BTCF0:USTF0",1723821892356,1.89942726,58034.0,58033.0,0.00125844]
["bitfinex-derivatives","BTCF0:USTF0",1723821892544,1.83140644,58034.0,58033.0,0.00125844]
["bitfinex-derivatives","BTCF0:USTF0",1723821892743,1.89943562,58034.0,58033.0,0.00125844]
["bitfinex-derivatives","BTCF0:USTF0",1723821892946,1.83140644,58034.0,58033.0,0.00125844]
["bitfinex-derivatives","BTCF0:USTF0",1723821893150,1.91754144,58034.0,58033.0,0.00125844]
["bitfinex-derivatives","BTCF0:USTF0",1723821894052,1.98558631,58034.0,58033.0,0.00125844]
["bitfinex-derivatives","BTCF0:USTF0",1723821894248,1.91754144,58034.0,58033.0,0.00125844]
["bitfinex-derivatives","BTCF0:USTF0",1723821894444,2.24873282,58034.0,58033.0,0.00125844]
["bitfinex-derivatives","BTCF0:USTF0",1723821894648,0.086146,58027.0,58020.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1723821894840,0.3608,58021.0,58020.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1723821895046,0.5108,58021.0,58020.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1723821895449,0.08616,58018.0,58017.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1723821895950,0.09616,58018.0,58017.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1723821896342,0.11616,58018.0,58017.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1723821896654,0.08616,58018.0,58017.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1723821896849,0.0862,58018.0,58017.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1723821897147,0.0872,58018.0,58017.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1723821897553,0.0882,58018.0,58017.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1723821897945,0.21436,58018.0,58017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723821898357,0.22328591,58018.0,58017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723821898555,0.13712591,58018.0,58017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723821899055,0.09712591,58018.0,58017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723821899255,0.01096591,58018.0,58017.0,0.087161]
["bitfinex-derivatives","BTCF0:USTF0",1723821899462,0.01096591,58018.0,58017.0,0.086161]
["bitfinex-derivatives","BTCF0:USTF0",1723821899463,0.00996591,58018.0,58017.0,0.086161]
["bitfinex-derivatives","BTCF0:USTF0",1723821899753,0.00104,58018.0,58017.0,0.086161]
["bitfinex-derivatives","BTCF0:USTF0",1723821900149,4e-05,58018.0,58017.0,0.086161]
["bitfinex-derivatives","BTCF0:USTF0",1723821900454,0.00025844,58023.0,58022.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1723821901153,0.01025844,58023.0,58022.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1723821901759,0.08641044,58023.0,58022.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1723821902142,0.086156,58020.0,58019.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1723821902342,0.086156,58020.0,58017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723821902343,0.03,58020.0,58017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723821902548,0.3608,58018.0,58017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723821902755,0.466959,58018.0,58017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723821903251,0.3608,58018.0,58014.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1723821903450,0.3608,58018.0,58011.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1723821903451,0.086162,58016.0,58015.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1723821905256,0.087162,58016.0,58015.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1723821905649,0.088162,58016.0,58015.0,0.087163]
["bitfinex-derivatives","BTCF0:USTF0",1723821906149,0.002,58016.0,58015.0,0.087163]
["bitfinex-derivatives","BTCF0:USTF0",1723821908858,0.012,58016.0,58015.0,0.087163]
["bitfinex-derivatives","BTCF0:USTF0",1723821909056,0.002,58016.0,58015.0,0.087163]
["bitfinex-derivatives","BTCF0:USTF0",1723821909259,0.098162,58016.0,58015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723821910756,0.088162,58016.0,58015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723821911061,0.002,58016.0,58015.0,0.087163]
["bitfinex-derivatives","BTCF0:USTF0",1723821912266,0.088162,58016.0,58015.0,0.087163]
["bitfinex-derivatives","BTCF0:USTF0",1723821912459,0.002,58016.0,58015.0,0.087163]
["bitfinex-derivatives","BTCF0:USTF0",1723821913158,0.088162,58016.0,58015.0,0.087163]
["bitfinex-derivatives","BTCF0:USTF0",1723821913365,0.138162,58016.0,58015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723821913555,0.27535036,58016.0,58015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723821913755,0.18918836,58016.0,58015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723821918371,0.18918836,58016.0,58011.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1723821918372,0.086168,58012.0,58011.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1723821918563,0.943568,58012.0,58011.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1723821919167,0.99461762,58012.0,58011.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1723821919355,0.943568,58012.0,58011.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1723821919560,0.44865362,58012.0,58011.0,0.00125844]
["bitfinex-derivatives","BTCF0:USTF0",1723821920168,0.44865362,58012.0,58011.0,0.44822744]
["bitfinex-derivatives","BTCF0:USTF0",1723821920169,0.00168562,58012.0,58011.0,0.44822744]
["bitfinex-derivatives","BTCF0:USTF0",1723821920365,0.00168562,58012.0,58011.0,0.53439644]
["bitfinex-derivatives","BTCF0:USTF0",1723821920668,0.001,58016.0,58015.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1723821921167,0.05130092,58023.0,58022.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1723821921358,0.00025844,58023.0,58022.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1723821923962,0.0092816,58023.0,58022.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1723821924167,0.00025844,58023.0,58022.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1723821924367,0.01025844,58023.0,58022.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1723821924569,0.00025844,58023.0,58022.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1723821924764,0.08641044,58023.0,58022.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1723821925070,0.086155,58021.0,58020.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1723821925263,0.126155,58021.0,58020.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1723821926368,0.127155,58021.0,58020.0,0.087155]
["bitfinex-derivatives","BTCF0:USTF0",1723821926574,0.127195,58021.0,58020.0,0.087155]
["bitfinex-derivatives","BTCF0:USTF0",1723821926962,0.00204,58021.0,58020.0,0.087155]
["bitfinex-derivatives","BTCF0:USTF0",1723821928178,0.02204,58021.0,58020.0,0.087155]
["bitfinex-derivatives","BTCF0:USTF0",1723821929270,0.108195,58021.0,58020.0,0.087155]
["bitfinex-derivatives","BTCF0:USTF0",1723821929464,0.00204,58021.0,58020.0,0.087155]
["bitfinex-derivatives","BTCF0:USTF0",1723821930075,0.02204,58021.0,58020.0,0.087155]
["bitfinex-derivatives","BTCF0:USTF0",1723821930472,0.108195,58021.0,58020.0,0.087155]
["bitfinex-derivatives","BTCF0:USTF0",1723821938479,0.155695,58021.0,58020.0,0.087155]
["bitfinex-derivatives","BTCF0:USTF0",1723821938882,0.58453014,58021.0,58020.0,0.087155]
["bitfinex-derivatives","BTCF0:USTF0",1723821939181,0.53703014,58021.0,58020.0,0.087155]
["bitfinex-derivatives","BTCF0:USTF0",1723821940185,0.468995,58021.0,58020.0,0.087155]
["bitfinex-derivatives","BTCF0:USTF0",1723821940387,0.53710081,58021.0,58020.0,0.087155]
["bitfinex-derivatives","BTCF0:USTF0",1723821942786,0.53720501,58021.0,58020.0,0.087155]
["bitfinex-derivatives","BTCF0:USTF0",1723821942973,0.53720501,58021.0,58020.0,0.13873935]
["bitfinex-derivatives","BTCF0:USTF0",1723821942974,0.38284,58021.0,58020.0,0.13873935]
["bitfinex-derivatives","BTCF0:USTF0",1723821943179,0.36284,58021.0,58020.0,0.087155]
["bitfinex-derivatives","BTCF0:USTF0",1723821943591,0.4310595,58021.0,58020.0,0.087155]
["bitfinex-derivatives","BTCF0:USTF0",1723821944587,0.36284,58021.0,58020.0,0.087155]
["bitfinex-derivatives","BTCF0:USTF0",1723821945189,0.36284,58021.0,58020.0,0.13877658]
["bitfinex-derivatives","BTCF0:USTF0",1723821946092,0.36284,58021.0,58020.0,0.087155]
["bitfinex-derivatives","BTCF0:USTF0",1723821946297,0.086162,58016.0,58015.0,0.05162725]
["bitfinex-derivatives","BTCF0:USTF0",1723821946487,0.446962,58016.0,58015.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1723821946897,0.49813093,58016.0,58015.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1723821947403,0.49813168,58016.0,58015.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1723821947609,0.49870632,58016.0,58015.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1723821947798,0.41354432,58016.0,58015.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1723821947995,0.36237464,58016.0,58015.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1723821948205,0.41353686,58016.0,58015.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1723821948402,0.41453686,58016.0,58015.0,0.13779025]
["bitfinex-derivatives","BTCF0:USTF0",1723821948606,0.36337464,58016.0,58015.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1723821948993,0.37337464,58016.0,58015.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1723821949196,0.36337464,58016.0,58015.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1723821949801,0.37245761,58016.0,58015.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1723821950198,0.37245761,58016.0,58015.0,0.15498276]
["bitfinex-derivatives","BTCF0:USTF0",1723821950398,0.36337464,58016.0,58015.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1723821950602,0.36337464,58016.0,58015.0,0.13783225]
["bitfinex-derivatives","BTCF0:USTF0",1723821950800,0.36337464,58016.0,58015.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1723821951108,0.36337464,58016.0,58015.0,0.13783196]
["bitfinex-derivatives","BTCF0:USTF0",1723821951497,0.00257464,58016.0,58015.0,0.13783196]
["bitfinex-derivatives","BTCF0:USTF0",1723821951713,0.00257464,58016.0,58015.0,0.15498276]
["bitfinex-derivatives","BTCF0:USTF0",1723821951907,0.36337464,58016.0,58015.0,0.15498276]
["bitfinex-derivatives","BTCF0:USTF0",1723821952097,0.36337464,58016.0,58015.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1723821952309,0.43161825,58016.0,58015.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1723821953407,0.36337464,58016.0,58015.0,0.13782666]
["bitfinex-derivatives","BTCF0:USTF0",1723821953607,0.37337464,58016.0,58015.0,0.13782666]
["bitfinex-derivatives","BTCF0:USTF0",1723821953805,0.36337464,58016.0,58015.0,0.13782666]
["bitfinex-derivatives","BTCF0:USTF0",1723821954002,0.44953664,58016.0,58015.0,0.05166366]
["bitfinex-derivatives","BTCF0:USTF0",1723821954307,0.36337464,58016.0,58015.0,0.05166366]
["bitfinex-derivatives","BTCF0:USTF0",1723821954707,0.43161111,58016.0,58013.0,0.11791976]
["bitfinex-derivatives","BTCF0:USTF0",1723821955219,0.43161111,58016.0,58015.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1723821956717,0.36237464,58016.0,58015.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1723821956914,0.43161111,58016.0,58015.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1723821957419,0.36337464,58016.0,58015.0,0.13781856]
["bitfinex-derivatives","BTCF0:USTF0",1723821957803,0.43161111,58016.0,58015.0,0.13781856]
["bitfinex-derivatives","BTCF0:USTF0",1723821958110,0.36337464,58016.0,58015.0,0.13781856]
["bitfinex-derivatives","BTCF0:USTF0",1723821958819,0.00257464,58016.0,58015.0,0.446963]
["bitfinex-derivatives","BTCF0:USTF0",1723821959009,0.00257464,58016.0,58015.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1723821959315,0.05378141,58016.0,58015.0,0.15503386]
["bitfinex-derivatives","BTCF0:USTF0",1723821959506,0.00257464,58016.0,58015.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1723821959904,0.00257464,58016.0,58015.0,0.15503454]
["bitfinex-derivatives","BTCF0:USTF0",1723821960111,0.00257464,58016.0,58015.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1723821962114,0.00915266,58017.0,58016.0,0.172324]
["bitfinex-derivatives","BTCF0:USTF0",1723821962309,0.06833391,58020.0,58016.0,1.053042]
["bitfinex-derivatives","BTCF0:USTF0",1723821962510,0.06833391,58020.0,58019.0,0.15502638]
["bitfinex-derivatives","BTCF0:USTF0",1723821962716,0.3608,58021.0,58020.0,0.086156]
["bitfinex-derivatives","BTCF0:USTF0",1723821963222,0.3708,58021.0,58018.0,0.05165436]
["bitfinex-derivatives","BTCF0:USTF0",1723821963409,0.086159,58018.0,58017.0,0.13781436]
["bitfinex-derivatives","BTCF0:USTF0",1723821963809,0.086159,58018.0,58017.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1723821964013,0.086159,58018.0,58014.0,0.06886938]
["bitfinex-derivatives","BTCF0:USTF0",1723821964014,0.4566,58018.0,58014.0,0.06886938]
["bitfinex-derivatives","BTCF0:USTF0",1723821964218,0.4566,58018.0,58015.0,0.0516589]
["bitfinex-derivatives","BTCF0:USTF0",1723821964519,0.4566,58018.0,58014.0,0.0516589]
["bitfinex-derivatives","BTCF0:USTF0",1723821964520,0.086163,58015.0,58014.0,0.0516589]
["bitfinex-derivatives","BTCF0:USTF0",1723821964715,0.086163,58015.0,58011.0,0.06912782]
["bitfinex-derivatives","BTCF0:USTF0",1723821965019,0.06833541,58014.0,58011.0,0.06912782]
["bitfinex-derivatives","BTCF0:USTF0",1723821965216,0.06833541,58014.0,58013.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1723821966714,0.06933541,58014.0,58013.0,0.605286]
["bitfinex-derivatives","BTCF0:USTF0",1723821966920,0.002,58014.0,58013.0,0.67515538]
["bitfinex-derivatives","BTCF0:USTF0",1723821967823,0.002,58014.0,58013.0,0.606286]
["bitfinex-derivatives","BTCF0:USTF0",1723821969112,0.002,58014.0,58013.0,0.089166]
["bitfinex-derivatives","BTCF0:USTF0",1723821969423,0.012,58014.0,58013.0,0.15804668]
["bitfinex-derivatives","BTCF0:USTF0",1723821969614,0.098165,58014.0,58013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723821969817,0.088165,58014.0,58013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723821970124,0.1565514,58014.0,58013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723821970716,0.088165,58014.0,58013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723821971116,0.088165,58014.0,58013.0,0.089166]
["bitfinex-derivatives","BTCF0:USTF0",1723821971510,0.002,58014.0,58013.0,0.089166]
["bitfinex-derivatives","BTCF0:USTF0",1723821971714,0.07036868,58014.0,58013.0,0.089166]
["bitfinex-derivatives","BTCF0:USTF0",1723821971910,0.07036868,58014.0,58013.0,0.15804668]
["bitfinex-derivatives","BTCF0:USTF0",1723821972114,0.002,58014.0,58013.0,0.15804668]
["bitfinex-derivatives","BTCF0:USTF0",1723821972315,0.07036868,58014.0,58013.0,0.15804668]
["bitfinex-derivatives","BTCF0:USTF0",1723821973220,0.002,58014.0,58013.0,0.089166]
["bitfinex-derivatives","BTCF0:USTF0",1723821973419,0.002,58014.0,58013.0,0.1580472]
["bitfinex-derivatives","BTCF0:USTF0",1723821973623,0.022,58014.0,58013.0,0.089166]
["bitfinex-derivatives","BTCF0:USTF0",1723821973923,0.15650436,58014.0,58013.0,0.1580472]
["bitfinex-derivatives","BTCF0:USTF0",1723821974120,0.15650436,58014.0,58013.0,0.089166]
["bitfinex-derivatives","BTCF0:USTF0",1723821974121,0.088165,58014.0,58013.0,0.089166]
["bitfinex-derivatives","BTCF0:USTF0",1723821974327,0.15650181,58014.0,58013.0,0.089166]
["bitfinex-derivatives","BTCF0:USTF0",1723821974730,0.002,58014.0,58013.0,0.15805279]
["bitfinex-derivatives","BTCF0:USTF0",1723821974930,0.002,58014.0,58013.0,0.089166]
["bitfinex-derivatives","BTCF0:USTF0",1723821975232,0.002,58014.0,58013.0,0.15805279]
["bitfinex-derivatives","BTCF0:USTF0",1723821975420,0.002,58014.0,58013.0,0.089166]
["bitfinex-derivatives","BTCF0:USTF0",1723821975725,0.088165,58014.0,58013.0,0.089166]
["bitfinex-derivatives","BTCF0:USTF0",1723821976926,0.098165,58014.0,58013.0,0.089166]
["bitfinex-derivatives","BTCF0:USTF0",1723821977929,0.088165,58014.0,58013.0,0.089166]
["bitfinex-derivatives","BTCF0:USTF0",1723821978127,0.088165,58014.0,58013.0,0.14083333]
["bitfinex-derivatives","BTCF0:USTF0",1723821978128,0.1665033,58014.0,58013.0,0.14083333]
["bitfinex-derivatives","BTCF0:USTF0",1723821978329,0.1665033,58014.0,58013.0,0.05466733]
["bitfinex-derivatives","BTCF0:USTF0",1723821978522,0.098165,58014.0,58013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723821979225,0.098165,58014.0,58013.0,0.05466628]
["bitfinex-derivatives","BTCF0:USTF0",1723821979426,0.098165,58014.0,58013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723821982931,0.18433,58014.0,58013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723821983131,0.12609473,58014.0,58013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723821983432,0.12609475,58014.0,58013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723821983632,0.098165,58014.0,58013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723821984425,0.18355253,58014.0,58013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723821984732,0.098165,58014.0,58013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723821985836,0.098165,58014.0,58013.0,0.0546581]
["bitfinex-derivatives","BTCF0:USTF0",1723821986146,0.07032767,58014.0,58013.0,0.089166]
["bitfinex-derivatives","BTCF0:USTF0",1723821986328,0.002,58014.0,58013.0,0.089166]
["bitfinex-derivatives","BTCF0:USTF0",1723821986634,0.07032767,58014.0,58013.0,0.089166]
["bitfinex-derivatives","BTCF0:USTF0",1723821986832,0.002,58014.0,58013.0,0.14079955]
["bitfinex-derivatives","BTCF0:USTF0",1723821987024,0.002,58014.0,58013.0,0.089166]
["bitfinex-derivatives","BTCF0:USTF0",1723821987025,0.07034783,58014.0,58013.0,0.089166]
["bitfinex-derivatives","BTCF0:USTF0",1723821987745,0.002,58014.0,58013.0,0.089166]
["bitfinex-derivatives","BTCF0:USTF0",1723821988935,0.002,58014.0,58013.0,0.1580048]
["bitfinex-derivatives","BTCF0:USTF0",1723821989137,0.002,58014.0,58013.0,0.089166]
["bitfinex-derivatives","BTCF0:USTF0",1723821989332,0.07034783,58014.0,58013.0,0.089166]
["bitfinex-derivatives","BTCF0:USTF0",1723821989733,0.002,58014.0,58013.0,0.089166]
["bitfinex-derivatives","BTCF0:USTF0",1723821991143,0.088165,58014.0,58013.0,0.089166]
["bitfinex-derivatives","BTCF0:USTF0",1723821992239,0.098165,58014.0,58013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723821993843,0.098165,58014.0,58011.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1723821993844,0.086168,58012.0,58011.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1723821994033,0.56069667,58012.0,58011.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1723821994232,0.60069667,58012.0,58011.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1723821994432,0.65833319,58012.0,58011.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1723821994643,0.572768,58012.0,58011.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1723821995040,0.57305532,58012.0,58011.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1723821995436,0.65961213,58012.0,58011.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1723821995843,0.086177,58006.0,58005.0,0.05165203]
["bitfinex-derivatives","BTCF0:USTF0",1723821996043,0.086178,58005.0,57995.0,0.06886166]
["bitfinex-derivatives","BTCF0:USTF0",1723821996342,0.086178,58005.0,57987.0,0.00014147]
["bitfinex-derivatives","BTCF0:USTF0",1723821996343,0.172408,57988.0,57987.0,0.00014147]
["bitfinex-derivatives","BTCF0:USTF0",1723821996544,0.172408,57988.0,57974.0,0.05165015]
["bitfinex-derivatives","BTCF0:USTF0",1723821996545,0.08622,57977.0,57974.0,0.05165015]
["bitfinex-derivatives","BTCF0:USTF0",1723821996737,0.0512283,57978.0,57974.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1723821996937,0.086225,57974.0,57972.0,0.05165015]
["bitfinex-derivatives","BTCF0:USTF0",1723821997137,0.086225,57974.0,57970.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1723821997138,0.086229,57971.0,57970.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1723821997438,0.08637671,57971.0,57970.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1723821998156,0.25091012,57971.0,57970.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1723821998453,0.25091012,57971.0,57954.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1723821998454,0.086248,57958.0,57957.0,0.00928863]
["bitfinex-derivatives","BTCF0:USTF0",1723821998650,0.4466,57955.0,57945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821998840,0.3608,57958.0,57945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821998841,0.4466,57948.0,57945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723821999034,0.4466,57948.0,57935.0,0.10135015]
["bitfinex-derivatives","BTCF0:USTF0",1723821999035,0.086265,57947.0,57935.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1723821999236,0.086265,57947.0,57943.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1723821999853,0.086265,57947.0,57938.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1723822000044,0.086265,57947.0,57941.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1723822000439,0.4466,57948.0,57941.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1723822000745,0.3608,57950.0,57948.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1723822001053,0.37016866,57950.0,57949.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1723822001439,0.37016866,57950.0,57947.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723822001642,0.087264,57947.0,57941.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1723822002239,1.101248,57947.0,57941.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1723822002438,0.532872,57942.0,57941.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1723822002649,0.903672,57942.0,57941.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1723822002843,1.421432,57942.0,57941.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1723822003046,1.411432,57942.0,57941.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1723822003239,1.411432,57942.0,57913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822003240,1.73516,57942.0,57913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822003444,0.3608,57922.0,57914.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1723822003654,0.3608,57922.0,57912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822003655,0.086308,57918.0,57912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822003842,0.08631,57917.0,57911.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1723822004038,0.3608,57917.0,57912.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1723822004237,0.3608,57917.0,57906.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1723822004444,0.3608,57917.0,57907.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1723822004749,0.3608,57917.0,57893.0,0.18026891]
["bitfinex-derivatives","BTCF0:USTF0",1723822004750,0.086332,57902.0,57892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822004938,0.36092123,57901.0,57892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822005144,0.36092123,57901.0,57889.0,0.00921332]
["bitfinex-derivatives","BTCF0:USTF0",1723822005145,0.92042123,57901.0,57889.0,0.00921332]
["bitfinex-derivatives","BTCF0:USTF0",1723822005339,0.36092123,57901.0,57899.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1723822006747,0.36092123,57901.0,57887.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1723822006951,0.36092123,57901.0,57888.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1723822006952,0.36192123,57901.0,57888.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1723822007351,1.93587423,57901.0,57885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822007555,1.93587423,57901.0,57882.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1723822007556,1.93687423,57901.0,57882.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1723822007753,1.52687423,57901.0,57880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822008052,1.52587423,57901.0,57882.0,0.00914172]
["bitfinex-derivatives","BTCF0:USTF0",1723822008359,1.00875423,57901.0,57880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822008557,1.92687423,57901.0,57880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822008755,1.52587423,57901.0,57880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822008948,1.92687423,57901.0,57880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822009148,1.92687423,57901.0,57888.0,0.00925802]
["bitfinex-derivatives","BTCF0:USTF0",1723822009351,1.92687423,57901.0,57880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822009754,1.69242123,57901.0,57862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822009955,1.69242123,57901.0,57853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822009956,0.3608,57870.0,57858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822010247,0.086386,57866.0,57858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822010446,0.086386,57866.0,57841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822010447,0.3608,57859.0,57841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822010649,0.3608,57850.0,57835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822010964,0.3608,57857.0,57840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822010965,0.3608,57849.0,57840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822011153,0.3608,57849.0,57845.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1723822011555,0.3608,57849.0,57839.0,0.086425]
["bitfinex-derivatives","BTCF0:USTF0",1723822011757,0.3608,57849.0,57836.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1723822011758,0.3608,57840.0,57836.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1723822011957,0.3608,57840.0,57832.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1723822011958,0.08662353,57839.0,57832.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1723822012159,0.08662353,57839.0,57822.0,0.00014392]
["bitfinex-derivatives","BTCF0:USTF0",1723822012160,0.3608,57835.0,57822.0,0.00014392]
["bitfinex-derivatives","BTCF0:USTF0",1723822012353,0.3608,57823.0,57822.0,0.00014392]
["bitfinex-derivatives","BTCF0:USTF0",1723822012748,0.7216,57823.0,57822.0,0.91898392]
["bitfinex-derivatives","BTCF0:USTF0",1723822013065,0.086474,57807.0,57793.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1723822013249,0.3608,57794.0,57793.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1723822013454,0.9203,57794.0,57793.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1723822013654,0.9203,57794.0,57781.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1723822013853,0.5595,57783.0,57782.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1723822014051,0.3608,57787.0,57786.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1723822014246,0.37421173,57787.0,57786.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1723822014654,0.3608,57787.0,57786.0,0.605665]
["bitfinex-derivatives","BTCF0:USTF0",1723822015050,0.3608,57807.0,57787.0,0.51916]
["bitfinex-derivatives","BTCF0:USTF0",1723822015248,0.3608,57813.0,57811.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1723822015652,0.3608,57813.0,57797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822015859,0.01341173,57811.0,57809.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1723822016159,0.3608,57813.0,57809.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1723822016160,0.00012448,57810.0,57809.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1723822017159,0.00012448,57810.0,57804.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1723822017546,0.3608,57806.0,57804.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1723822017949,0.00012448,57810.0,57805.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1723822018154,0.00012448,57810.0,57804.0,0.40025959]
["bitfinex-derivatives","BTCF0:USTF0",1723822018155,0.00012448,57810.0,57809.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1723822018357,0.01341173,57805.0,57804.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1723822018563,0.37421173,57805.0,57777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822018756,0.3608,57789.0,57777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822018957,0.00016347,57788.0,57777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822019155,0.00016347,57788.0,57777.0,0.37029236]
["bitfinex-derivatives","BTCF0:USTF0",1723822019355,0.00016347,57788.0,57777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822019356,0.3608,57783.0,57777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822019663,0.3608,57783.0,57776.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1723822019664,0.3608,57778.0,57776.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1723822020162,0.3608,57778.0,57767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822020368,0.3608,57778.0,57766.0,0.00012454]
["bitfinex-derivatives","BTCF0:USTF0",1723822020369,0.01341173,57776.0,57766.0,0.00012454]
["bitfinex-derivatives","BTCF0:USTF0",1723822020552,0.3608,57774.0,57766.0,0.00012454]
["bitfinex-derivatives","BTCF0:USTF0",1723822020862,0.37421173,57774.0,57773.0,0.07529949]
["bitfinex-derivatives","BTCF0:USTF0",1723822021067,0.65494347,57788.0,57773.0,0.07529949]
["bitfinex-derivatives","BTCF0:USTF0",1723822021068,0.3608,57779.0,57778.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1723822021267,0.3608,57785.0,57781.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1723822021268,0.00025959,57783.0,57781.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1723822021768,0.00025959,57783.0,57782.0,0.5192]
["bitfinex-derivatives","BTCF0:USTF0",1723822022266,0.36105959,57783.0,57781.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1723822022461,0.37447132,57783.0,57781.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1723822022860,0.36105959,57783.0,57781.0,0.605712]
["bitfinex-derivatives","BTCF0:USTF0",1723822023063,0.00025959,57783.0,57782.0,0.5192]
["bitfinex-derivatives","BTCF0:USTF0",1723822023262,4.7e-07,57788.0,57787.0,0.173006]
["bitfinex-derivatives","BTCF0:USTF0",1723822023467,4.7e-07,57788.0,57787.0,0.447303]
["bitfinex-derivatives","BTCF0:USTF0",1723822023769,4.7e-07,57788.0,57787.0,0.605663]
["bitfinex-derivatives","BTCF0:USTF0",1723822023952,4.7e-07,57788.0,57787.0,1.005663]
["bitfinex-derivatives","BTCF0:USTF0",1723822024556,4.7e-07,57788.0,57787.0,1.3522045]
["bitfinex-derivatives","BTCF0:USTF0",1723822024873,0.00924656,57825.0,57789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822025057,0.3608,57826.0,57809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822025256,0.01341173,57811.0,57809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822025457,0.01341173,57811.0,57809.0,0.44727]
["bitfinex-derivatives","BTCF0:USTF0",1723822025680,0.3608,57826.0,57809.0,0.44727]
["bitfinex-derivatives","BTCF0:USTF0",1723822025681,0.3608,57826.0,57810.0,0.51896]
["bitfinex-derivatives","BTCF0:USTF0",1723822025861,0.01341173,57818.0,57817.0,0.447258]
["bitfinex-derivatives","BTCF0:USTF0",1723822026168,0.00012667,57825.0,57824.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1723822026355,0.00012667,57825.0,57822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822026559,0.46066173,57823.0,57803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822026769,0.01341173,57811.0,57809.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1723822027655,0.3608,57823.0,57810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822027869,0.3608,57823.0,57804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822028070,0.3608,57823.0,57801.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1723822028071,0.01341173,57804.0,57801.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1723822028367,0.00020005,57803.0,57801.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1723822028756,0.00020005,57803.0,57795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822028757,0.01341173,57802.0,57797.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1723822028962,0.01341173,57801.0,57800.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1723822029557,0.01341173,57801.0,57796.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1723822029760,0.01341173,57797.0,57796.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1723822029960,0.01341173,57802.0,57801.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1723822030165,0.36100005,57803.0,57801.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1723822030364,0.36100005,57803.0,57802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822030365,0.00020005,57803.0,57802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822030869,0.00025959,57805.0,57803.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1723822031166,0.3608,57822.0,57803.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1723822031167,0.00928303,57821.0,57804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822031368,0.01341173,57815.0,57813.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1723822031769,0.3608,57830.0,57821.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1723822032075,0.7509,57836.0,57821.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1723822032076,0.00088,57836.0,57829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822032268,0.3608,57842.0,57829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822032573,0.01341173,57833.0,57831.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1723822032769,0.01341173,57833.0,57829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822032967,0.01341173,57833.0,57832.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1723822033365,0.01341173,57833.0,57827.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1723822033366,0.37421173,57833.0,57827.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1723822033568,0.37421173,57828.0,57827.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1723822033870,0.01341173,57833.0,57827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822034372,0.01341173,57828.0,57818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822034573,0.01341173,57821.0,57819.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1723822034771,0.01341173,57821.0,57814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822034772,0.01341173,57819.0,57813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822034968,0.01341173,57815.0,57813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822035278,0.01341173,57815.0,57812.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1723822035279,0.01341173,57814.0,57812.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1723822035470,0.01341173,57813.0,57812.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1723822036569,0.086472,57808.0,57799.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1723822036763,0.086472,57808.0,57807.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1723822036969,0.46068373,57808.0,57798.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1723822037168,0.00933521,57814.0,57803.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1723822037169,0.01341173,57804.0,57803.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1723822037476,0.01341173,57804.0,57802.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1723822037477,0.01355447,57804.0,57802.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1723822037967,0.3608,57814.0,57802.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1723822037968,0.3608,57814.0,57813.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1723822038167,0.3608,57820.0,57819.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1723822038474,0.01341173,57820.0,57819.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1723822038670,0.3608,57825.0,57820.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1723822038868,0.01341173,57816.0,57809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822039173,0.01341173,57816.0,57815.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1723822039874,0.00025935,57825.0,57823.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1723822040073,0.90326001,57833.0,57824.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1723822040277,0.91563173,57833.0,57829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822040571,0.90222,57833.0,57832.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1723822041367,0.90222,57833.0,57832.0,1.005156]
["bitfinex-derivatives","BTCF0:USTF0",1723822041562,0.90222,57833.0,57832.0,0.605156]
["bitfinex-derivatives","BTCF0:USTF0",1723822041767,0.90222,57833.0,57832.0,1.005156]
["bitfinex-derivatives","BTCF0:USTF0",1723822042273,0.38240053,57833.0,57832.0,1.14324215]
["bitfinex-derivatives","BTCF0:USTF0",1723822042483,0.26139653,57833.0,57832.0,1.091592]
["bitfinex-derivatives","BTCF0:USTF0",1723822042778,0.26139653,57833.0,57832.0,1.145156]
["bitfinex-derivatives","BTCF0:USTF0",1723822042779,0.16227553,57833.0,57832.0,1.145156]
["bitfinex-derivatives","BTCF0:USTF0",1723822042978,0.16227553,57833.0,57832.0,4.82659361]
["bitfinex-derivatives","BTCF0:USTF0",1723822043275,0.26212226,57833.0,57827.0,0.41249696]
["bitfinex-derivatives","BTCF0:USTF0",1723822043467,0.09985373,57828.0,57827.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1723822044264,0.01341173,57828.0,57827.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1723822044663,0.09985373,57828.0,57827.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1723822045073,0.01341173,57828.0,57827.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1723822045275,0.01341173,57828.0,57798.0,0.41223761]
["bitfinex-derivatives","BTCF0:USTF0",1723822045276,0.086444,57827.0,57798.0,0.41223761]
["bitfinex-derivatives","BTCF0:USTF0",1723822045465,0.01341173,57807.0,57800.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1723822045667,0.01341173,57807.0,57798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822045877,0.01341173,57807.0,57804.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1723822046066,0.01341173,57806.0,57804.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1723822046274,0.01341173,57805.0,57798.0,0.447287]
["bitfinex-derivatives","BTCF0:USTF0",1723822046574,0.3608,57807.0,57798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822046776,0.01341173,57803.0,57800.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1723822047165,0.00025935,57811.0,57800.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1723822047365,0.05102841,57829.0,57800.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1723822047366,0.08538051,57834.0,57826.0,0.82697159]
["bitfinex-derivatives","BTCF0:USTF0",1723822047670,0.1655256,57854.0,57826.0,0.82697159]
["bitfinex-derivatives","BTCF0:USTF0",1723822047671,5.3e-07,57833.0,57832.0,0.447236]
["bitfinex-derivatives","BTCF0:USTF0",1723822047877,5.3e-07,57833.0,57832.0,0.965956]
["bitfinex-derivatives","BTCF0:USTF0",1723822048081,5.3e-07,57833.0,57832.0,1.365956]
["bitfinex-derivatives","BTCF0:USTF0",1723822048278,5.3e-07,57833.0,57832.0,0.965956]
["bitfinex-derivatives","BTCF0:USTF0",1723822048978,0.01441226,57833.0,57832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822049586,0.086442,57828.0,57827.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1723822049803,0.086442,57828.0,57821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822049804,0.01441173,57828.0,57821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822050074,0.01441173,57828.0,57808.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1723822050075,0.37521173,57822.0,57808.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1723822050278,0.01441173,57809.0,57808.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1723822050476,0.01441173,57809.0,57802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822050673,0.086458,57817.0,57809.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1723822050978,0.01441173,57810.0,57809.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1723822052071,0.01441173,57810.0,57807.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1723822052072,0.37521173,57810.0,57807.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1723822052271,0.01441173,57808.0,57807.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1723822052478,0.39521173,57808.0,57796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822052678,0.01441173,57797.0,57796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822053274,0.43441173,57797.0,57785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822053471,0.01441173,57786.0,57785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822054082,0.01441173,57786.0,57782.0,0.00012279]
["bitfinex-derivatives","BTCF0:USTF0",1723822054278,0.3608,57794.0,57782.0,0.00012279]
["bitfinex-derivatives","BTCF0:USTF0",1723822054279,0.01441173,57783.0,57782.0,0.00012279]
["bitfinex-derivatives","BTCF0:USTF0",1723822054779,0.01441173,57783.0,57773.0,0.07529949]
["bitfinex-derivatives","BTCF0:USTF0",1723822054780,0.37533452,57783.0,57773.0,0.07529949]
["bitfinex-derivatives","BTCF0:USTF0",1723822054979,0.01441173,57774.0,57773.0,0.07529949]
["bitfinex-derivatives","BTCF0:USTF0",1723822055185,0.01550621,57774.0,57773.0,0.07529949]
["bitfinex-derivatives","BTCF0:USTF0",1723822056288,0.00012279,57783.0,57773.0,1.35537949]
["bitfinex-derivatives","BTCF0:USTF0",1723822056472,0.00012279,57783.0,57782.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1723822056675,0.086471,57809.0,57800.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1723822056984,0.3608,57810.0,57795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822057182,0.086476,57805.0,57798.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1723822057376,0.01441173,57799.0,57798.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1723822057569,0.01441173,57799.0,57795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822057769,0.00025957,57807.0,57797.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1723822057974,0.01441173,57796.0,57795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822058177,0.01441173,57796.0,57795.0,0.447291]
["bitfinex-derivatives","BTCF0:USTF0",1723822058379,0.00025957,57807.0,57805.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1723822058583,0.01441173,57806.0,57805.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1723822058778,0.01441173,57806.0,57802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822058984,0.01441173,57803.0,57795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822059283,0.01441173,57800.0,57795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822059477,0.01441173,57800.0,57799.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1723822059979,0.00025957,57807.0,57806.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1723822060181,0.00025957,57807.0,57806.0,0.447275]
["bitfinex-derivatives","BTCF0:USTF0",1723822060381,0.00025957,57807.0,57806.0,4.217275]
["bitfinex-derivatives","BTCF0:USTF0",1723822060581,5.7e-07,57807.0,57806.0,5.22271]
["bitfinex-derivatives","BTCF0:USTF0",1723822060784,5.7e-07,57807.0,57806.0,5.4813109]
["bitfinex-derivatives","BTCF0:USTF0",1723822061579,5.7e-07,57807.0,57806.0,0.447275]
["bitfinex-derivatives","BTCF0:USTF0",1723822061781,0.3752123,57807.0,57801.0,0.00025957]
["bitfinex-derivatives","BTCF0:USTF0",1723822062089,0.01441173,57802.0,57801.0,0.08674157]
["bitfinex-derivatives","BTCF0:USTF0",1723822062877,0.01441173,57802.0,57801.0,0.44754157]
["bitfinex-derivatives","BTCF0:USTF0",1723822063290,0.01441173,57802.0,57801.0,0.08674157]
["bitfinex-derivatives","BTCF0:USTF0",1723822064288,0.01441173,57802.0,57795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822064585,0.36080057,57807.0,57789.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1723822064586,0.01441173,57796.0,57789.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1723822064778,0.3608,57799.0,57788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822064779,0.10090473,57794.0,57788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822065186,0.01441173,57794.0,57788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822065582,0.01441173,57794.0,57773.0,0.07529949]
["bitfinex-derivatives","BTCF0:USTF0",1723822065781,0.01441173,57794.0,57783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822065976,0.01441173,57794.0,57792.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1723822066182,0.01441173,57794.0,57783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822066790,0.77521173,57794.0,57783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822066995,0.086502,57788.0,57783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822067181,0.01441173,57784.0,57783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822067896,0.01455253,57784.0,57783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822068489,8e-07,57784.0,57783.0,1.27996]
["bitfinex-derivatives","BTCF0:USTF0",1723822068679,8e-07,57784.0,57783.0,1.53840668]
["bitfinex-derivatives","BTCF0:USTF0",1723822069088,5.7e-07,57789.0,57788.0,0.086502]
["bitfinex-derivatives","BTCF0:USTF0",1723822069284,5.7e-07,57789.0,57788.0,0.447302]
["bitfinex-derivatives","BTCF0:USTF0",1723822069687,5.7e-07,57789.0,57788.0,1.366422]
["bitfinex-derivatives","BTCF0:USTF0",1723822070281,5.7e-07,57789.0,57788.0,1.62614986]
["bitfinex-derivatives","BTCF0:USTF0",1723822070680,5.7e-07,57789.0,57788.0,1.22614986]
["bitfinex-derivatives","BTCF0:USTF0",1723822070877,5.7e-07,57789.0,57788.0,1.366422]
["bitfinex-derivatives","BTCF0:USTF0",1723822071292,5.7e-07,57789.0,57788.0,0.447302]
["bitfinex-derivatives","BTCF0:USTF0",1723822071490,5.7e-07,57789.0,57788.0,0.70614386]
["bitfinex-derivatives","BTCF0:USTF0",1723822071880,5.7e-07,57789.0,57788.0,0.447302]
["bitfinex-derivatives","BTCF0:USTF0",1723822072088,5.7e-07,57789.0,57788.0,1.366422]
["bitfinex-derivatives","BTCF0:USTF0",1723822072296,5.7e-07,57789.0,57788.0,0.447302]
["bitfinex-derivatives","BTCF0:USTF0",1723822072681,5.7e-07,57789.0,57788.0,0.966422]
["bitfinex-derivatives","BTCF0:USTF0",1723822073590,5.7e-07,57789.0,57788.0,1.71400131]
["bitfinex-derivatives","BTCF0:USTF0",1723822073894,5.7e-07,57789.0,57788.0,1.62749931]
["bitfinex-derivatives","BTCF0:USTF0",1723822074086,5.7e-07,57789.0,57788.0,1.76545134]
["bitfinex-derivatives","BTCF0:USTF0",1723822074283,5.7e-07,57789.0,57788.0,1.86936497]
["bitfinex-derivatives","BTCF0:USTF0",1723822074481,0.08646,57816.0,57808.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1723822074688,0.0459,57825.0,57809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822074689,0.086461,57815.0,57809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822074895,0.086463,57814.0,57809.0,0.44727]
["bitfinex-derivatives","BTCF0:USTF0",1723822075193,0.01441173,57810.0,57809.0,0.44727]
["bitfinex-derivatives","BTCF0:USTF0",1723822075389,0.01441173,57810.0,57809.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1723822077296,0.01441173,57810.0,57808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822077596,0.00025957,57815.0,57814.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1723822077899,0.00025957,57815.0,57814.0,0.447263]
["bitfinex-derivatives","BTCF0:USTF0",1723822078796,0.00025957,57815.0,57814.0,0.533726]
["bitfinex-derivatives","BTCF0:USTF0",1723822078797,5.7e-07,57815.0,57814.0,0.533726]
["bitfinex-derivatives","BTCF0:USTF0",1723822078999,5.7e-07,57815.0,57814.0,1.62549208]
["bitfinex-derivatives","BTCF0:USTF0",1723822079299,5.7e-07,57815.0,57814.0,2.36118643]
["bitfinex-derivatives","BTCF0:USTF0",1723822079485,0.0457,57838.0,57814.0,2.36118643]
["bitfinex-derivatives","BTCF0:USTF0",1723822079486,0.086429,57837.0,57814.0,6.21833747]
["bitfinex-derivatives","BTCF0:USTF0",1723822079692,0.086433,57834.0,57831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822079996,0.492927,57838.0,57831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822080195,0.01441173,57832.0,57831.0,0.447237]
["bitfinex-derivatives","BTCF0:USTF0",1723822080392,0.01441173,57832.0,57831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822081888,0.3608,57838.0,57836.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1723822082087,0.00025957,57837.0,57836.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1723822082301,0.0146713,57837.0,57836.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1723822082492,0.0146713,57837.0,57831.0,0.447237]
["bitfinex-derivatives","BTCF0:USTF0",1723822082688,0.01441173,57832.0,57831.0,0.447237]
["bitfinex-derivatives","BTCF0:USTF0",1723822082889,0.00025957,57837.0,57831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822082890,0.01441173,57835.0,57831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822083192,0.01441173,57836.0,57834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822083399,0.00025957,57837.0,57836.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1723822084293,0.0146713,57837.0,57836.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1723822084691,0.00025957,57837.0,57836.0,0.60515]
["bitfinex-derivatives","BTCF0:USTF0",1723822085003,0.00025957,57837.0,57836.0,0.86325622]
["bitfinex-derivatives","BTCF0:USTF0",1723822085204,0.00025957,57837.0,57836.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1723822088011,0.0146713,57837.0,57834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822088304,0.10084273,57835.0,57834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822088494,0.01441173,57835.0,57829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822088695,0.00025957,57837.0,57831.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1723822088895,0.01441173,57830.0,57829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822089095,0.01441173,57830.0,57826.0,0.00025957]
["bitfinex-derivatives","BTCF0:USTF0",1723822089293,0.10085473,57827.0,57826.0,0.00025957]
["bitfinex-derivatives","BTCF0:USTF0",1723822089502,0.01441173,57827.0,57826.0,0.00025957]
["bitfinex-derivatives","BTCF0:USTF0",1723822089903,0.01441173,57827.0,57826.0,0.08670457]
["bitfinex-derivatives","BTCF0:USTF0",1723822090307,0.0456,57842.0,57826.0,0.00025957]
["bitfinex-derivatives","BTCF0:USTF0",1723822090500,0.00952275,57838.0,57836.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1723822090700,0.132022,57842.0,57831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822090907,0.01441173,57832.0,57831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822091105,0.086443,57828.0,57823.0,0.34664784]
["bitfinex-derivatives","BTCF0:USTF0",1723822091405,0.086443,57828.0,57817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822091406,0.3608,57826.0,57817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822091610,0.3608,57826.0,57818.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1723822091799,0.3608,57826.0,57817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822092001,0.086447,57825.0,57818.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1723822092201,0.086447,57825.0,57817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822092202,0.3608,57826.0,57822.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1723822092710,0.0497,57832.0,57817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822093010,0.0497,57832.0,57827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822093612,0.0497,57832.0,57831.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1723822093810,0.0497,57832.0,57827.0,0.447243]
["bitfinex-derivatives","BTCF0:USTF0",1723822094012,0.086444,57827.0,57822.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1723822094212,0.3608,57828.0,57816.0,0.36105935]
["bitfinex-derivatives","BTCF0:USTF0",1723822094419,0.3808,57828.0,57816.0,0.36105935]
["bitfinex-derivatives","BTCF0:USTF0",1723822095014,0.3808,57828.0,57827.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1723822095015,0.3608,57828.0,57827.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1723822095217,0.0497,57832.0,57827.0,0.447243]
["bitfinex-derivatives","BTCF0:USTF0",1723822095519,0.0497,57832.0,57827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822095721,0.0497,57832.0,57831.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1723822096721,0.00025957,57837.0,57827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822097321,0.00025957,57837.0,57836.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1723822098517,0.086433,57834.0,57831.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1723822098723,0.00113957,57837.0,57831.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1723822098919,0.36105957,57837.0,57836.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1723822099118,0.00025957,57837.0,57836.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1723822100623,0.36105957,57837.0,57826.0,0.05150244]
["bitfinex-derivatives","BTCF0:USTF0",1723822100828,0.36105957,57837.0,57823.0,0.447249]
["bitfinex-derivatives","BTCF0:USTF0",1723822100829,0.3608,57832.0,57823.0,0.447249]
["bitfinex-derivatives","BTCF0:USTF0",1723822101024,0.3608,57832.0,57823.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1723822101328,0.3608,57832.0,57815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822101329,0.3608,57827.0,57815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822101519,0.086456,57819.0,57815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822102128,0.086456,57819.0,57815.0,0.44726]
["bitfinex-derivatives","BTCF0:USTF0",1723822102329,0.086456,57819.0,57816.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1723822102827,0.00025935,57823.0,57818.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1723822103031,0.086451,57822.0,57818.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1723822103727,0.086456,57819.0,57815.0,0.447261]
["bitfinex-derivatives","BTCF0:USTF0",1723822103919,0.00025935,57823.0,57812.0,0.05150244]
["bitfinex-derivatives","BTCF0:USTF0",1723822103920,0.086464,57813.0,57812.0,0.05150244]
["bitfinex-derivatives","BTCF0:USTF0",1723822104226,0.086466,57812.0,57803.0,0.00014181]
["bitfinex-derivatives","BTCF0:USTF0",1723822104424,0.086478,57804.0,57803.0,0.00014181]
["bitfinex-derivatives","BTCF0:USTF0",1723822104622,0.086466,57812.0,57803.0,0.00014181]
["bitfinex-derivatives","BTCF0:USTF0",1723822104623,0.3608,57806.0,57803.0,0.00014181]
["bitfinex-derivatives","BTCF0:USTF0",1723822104818,0.3608,57807.0,57803.0,0.00014181]
["bitfinex-derivatives","BTCF0:USTF0",1723822105320,0.3608,57807.0,57806.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1723822105513,0.3608,57807.0,57803.0,0.00014181]
["bitfinex-derivatives","BTCF0:USTF0",1723822105514,0.00025935,57811.0,57810.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1723822106425,0.00025935,57811.0,57810.0,0.447269]
["bitfinex-derivatives","BTCF0:USTF0",1723822107420,0.08645,57823.0,57818.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1723822107719,0.086453,57821.0,57818.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1723822108027,0.3608,57826.0,57822.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1723822108321,0.3608,57826.0,57820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822108526,0.3608,57821.0,57809.0,0.05158412]
["bitfinex-derivatives","BTCF0:USTF0",1723822108725,0.3608,57821.0,57796.0,0.447289]
["bitfinex-derivatives","BTCF0:USTF0",1723822108726,0.086472,57809.0,57804.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1723822108928,0.3608,57805.0,57803.0,0.00014181]
["bitfinex-derivatives","BTCF0:USTF0",1723822109232,0.3608,57805.0,57803.0,0.08662081]
["bitfinex-derivatives","BTCF0:USTF0",1723822109919,0.3608,57805.0,57803.0,0.00014181]
["bitfinex-derivatives","BTCF0:USTF0",1723822110122,0.605478,57804.0,57803.0,0.00014181]
["bitfinex-derivatives","BTCF0:USTF0",1723822110324,0.086478,57804.0,57803.0,0.00014181]
["bitfinex-derivatives","BTCF0:USTF0",1723822111923,0.3608,57805.0,57804.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1723822112126,0.3608,57805.0,57803.0,0.00014181]
["bitfinex-derivatives","BTCF0:USTF0",1723822112333,0.086478,57804.0,57803.0,0.00014181]
["bitfinex-derivatives","BTCF0:USTF0",1723822112537,0.3608,57805.0,57803.0,0.00014181]
["bitfinex-derivatives","BTCF0:USTF0",1723822112723,0.3608,57805.0,57804.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1723822112928,0.3608,57805.0,57803.0,0.00014181]
["bitfinex-derivatives","BTCF0:USTF0",1723822113231,0.086478,57804.0,57803.0,0.00014181]
["bitfinex-derivatives","BTCF0:USTF0",1723822114027,0.605478,57804.0,57803.0,0.00014181]
["bitfinex-derivatives","BTCF0:USTF0",1723822114226,0.086478,57804.0,57803.0,0.00014181]
["bitfinex-derivatives","BTCF0:USTF0",1723822114427,0.605478,57804.0,57803.0,0.00014181]
["bitfinex-derivatives","BTCF0:USTF0",1723822114924,0.645478,57804.0,57803.0,0.00014181]
["bitfinex-derivatives","BTCF0:USTF0",1723822115132,0.086485,57799.0,57798.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1723822115336,0.447285,57799.0,57798.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1723822115522,0.3608,57805.0,57798.0,4.68929935]
["bitfinex-derivatives","BTCF0:USTF0",1723822115728,0.3608,57805.0,57804.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1723822116236,0.36094181,57805.0,57804.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1723822117430,0.3608,57805.0,57804.0,1.091956]
["bitfinex-derivatives","BTCF0:USTF0",1723822117833,0.00014181,57805.0,57804.0,1.091956]
["bitfinex-derivatives","BTCF0:USTF0",1723822118537,8.1e-07,57805.0,57804.0,1.178434]
["bitfinex-derivatives","BTCF0:USTF0",1723822118838,8.1e-07,57805.0,57804.0,1.5964854]
["bitfinex-derivatives","BTCF0:USTF0",1723822120046,1.6e-07,57810.0,57809.0,0.25941]
["bitfinex-derivatives","BTCF0:USTF0",1723822120232,1.6e-07,57810.0,57809.0,0.79021]
["bitfinex-derivatives","BTCF0:USTF0",1723822120437,1.6e-07,57810.0,57809.0,1.96698036]
["bitfinex-derivatives","BTCF0:USTF0",1723822120739,0.3608,57836.0,57809.0,1.8170475]
["bitfinex-derivatives","BTCF0:USTF0",1723822120933,0.3608,57836.0,57832.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1723822121243,0.086434,57834.0,57817.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1723822121428,0.086434,57834.0,57813.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1723822121429,0.3608,57823.0,57813.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1723822121733,0.086464,57813.0,57807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822121931,0.086464,57813.0,57805.0,0.086476]
["bitfinex-derivatives","BTCF0:USTF0",1723822122147,0.086464,57813.0,57812.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1723822122331,0.3608,57815.0,57812.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1723822122533,0.086457,57819.0,57812.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1723822122733,0.3608,57818.0,57812.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1723822122940,0.447257,57818.0,57812.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1723822123636,0.3608,57813.0,57812.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1723822123833,0.447257,57818.0,57812.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1723822124034,0.45466941,57818.0,57812.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1723822124241,0.3608,57813.0,57812.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1723822124644,0.08646,57816.0,57812.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1723822124933,0.00741241,57818.0,57812.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1723822125145,0.3608,57819.0,57814.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1723822125338,0.3608,57819.0,57815.0,0.086461]
["bitfinex-derivatives","BTCF0:USTF0",1723822125740,0.36838588,57819.0,57815.0,0.086461]
["bitfinex-derivatives","BTCF0:USTF0",1723822126143,0.36838588,57819.0,57817.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1723822126845,0.0972,57822.0,57818.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1723822127260,0.10467124,57822.0,57818.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1723822127852,0.00747124,57822.0,57818.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1723822128152,0.36105935,57824.0,57819.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1723822128645,0.36857554,57824.0,57819.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1723822128855,0.36857554,57824.0,57813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822129443,0.36857554,57824.0,57819.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1723822129650,0.36857554,57824.0,57814.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1723822129949,0.086458,57817.0,57812.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1723822130140,0.447264,57813.0,57812.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1723822131149,0.3608,57813.0,57812.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1723822131549,0.3608,57813.0,57812.0,0.08672535]
["bitfinex-derivatives","BTCF0:USTF0",1723822133750,0.00092,57823.0,57812.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1723822133952,0.00025935,57824.0,57818.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1723822134254,0.00025935,57824.0,57814.0,0.13812989]
["bitfinex-derivatives","BTCF0:USTF0",1723822134444,0.086452,57822.0,57815.0,0.086461]
["bitfinex-derivatives","BTCF0:USTF0",1723822134644,0.3608,57818.0,57815.0,0.086461]
["bitfinex-derivatives","BTCF0:USTF0",1723822135046,0.3608,57818.0,57813.0,0.05166305]
["bitfinex-derivatives","BTCF0:USTF0",1723822135047,0.3608,57818.0,57816.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1723822136349,0.3608,57818.0,57812.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1723822136546,0.3608,57818.0,57816.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1723822136851,0.3608,57818.0,57817.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1723822137045,0.086451,57823.0,57817.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1723822137651,0.00757668,57823.0,57816.0,0.05166305]
["bitfinex-derivatives","BTCF0:USTF0",1723822137950,0.00121936,57824.0,57820.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1723822138154,0.00025935,57824.0,57820.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1723822138351,0.086454,57820.0,57815.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1723822138654,0.5604,57823.0,57815.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1723822138655,0.447257,57819.0,57815.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1723822138850,0.086457,57818.0,57812.0,0.0519224]
["bitfinex-derivatives","BTCF0:USTF0",1723822139055,0.106457,57818.0,57812.0,0.0519224]
["bitfinex-derivatives","BTCF0:USTF0",1723822139246,0.106457,57818.0,57812.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1723822139643,0.086457,57818.0,57812.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1723822139854,0.3608,57819.0,57818.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1723822140055,0.3608,57819.0,57813.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1723822140254,0.467256,57819.0,57813.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1723822140945,0.467256,57819.0,57812.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1723822140946,0.3808,57819.0,57816.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1723822141151,0.3808,57819.0,57812.0,0.4127224]
["bitfinex-derivatives","BTCF0:USTF0",1723822141152,0.3808,57819.0,57818.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1723822141354,0.3608,57819.0,57818.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1723822142056,0.3608,57819.0,57814.0,0.05166305]
["bitfinex-derivatives","BTCF0:USTF0",1723822142355,0.3608,57819.0,57815.0,0.05166305]
["bitfinex-derivatives","BTCF0:USTF0",1723822142553,0.3608,57819.0,57817.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1723822142854,0.3608,57819.0,57818.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1723822143352,0.3608,57819.0,57818.0,0.13812005]
["bitfinex-derivatives","BTCF0:USTF0",1723822143956,0.3608,57819.0,57818.0,0.13816527]
["bitfinex-derivatives","BTCF0:USTF0",1723822144143,0.00025935,57824.0,57823.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1723822144552,0.00025935,57824.0,57823.0,0.13815727]
["bitfinex-derivatives","BTCF0:USTF0",1723822145360,0.00025935,57824.0,57823.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1723822147055,0.00025935,57824.0,57823.0,0.53335409]
["bitfinex-derivatives","BTCF0:USTF0",1723822147449,0.00025935,57824.0,57823.0,0.447249]
["bitfinex-derivatives","BTCF0:USTF0",1723822148956,0.00025935,57824.0,57823.0,0.53335409]
["bitfinex-derivatives","BTCF0:USTF0",1723822149350,0.00025935,57824.0,57823.0,0.447249]
["bitfinex-derivatives","BTCF0:USTF0",1723822150261,0.00025935,57824.0,57823.0,0.64260022]
["bitfinex-derivatives","BTCF0:USTF0",1723822150559,0.00025935,57824.0,57823.0,0.53335409]
["bitfinex-derivatives","BTCF0:USTF0",1723822150763,0.00025935,57824.0,57823.0,0.61980309]
["bitfinex-derivatives","BTCF0:USTF0",1723822150959,0.00025935,57824.0,57823.0,0.55615686]
["bitfinex-derivatives","BTCF0:USTF0",1723822151160,0.00025935,57824.0,57823.0,0.64232767]
["bitfinex-derivatives","BTCF0:USTF0",1723822151357,0.00025935,57824.0,57823.0,0.64262013]
["bitfinex-derivatives","BTCF0:USTF0",1723822151557,0.00025935,57824.0,57823.0,0.447249]
["bitfinex-derivatives","BTCF0:USTF0",1723822151951,0.00025935,57824.0,57818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822151952,0.36105935,57824.0,57822.0,0.06892567]
["bitfinex-derivatives","BTCF0:USTF0",1723822152160,0.44750735,57824.0,57820.0,0.05169818]
["bitfinex-derivatives","BTCF0:USTF0",1723822152363,0.00025935,57824.0,57821.0,0.13815018]
["bitfinex-derivatives","BTCF0:USTF0",1723822152667,0.00025935,57824.0,57818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822152668,0.00025935,57824.0,57823.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1723822152961,0.00025935,57824.0,57822.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1723822153167,0.00764325,57824.0,57823.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1723822153473,0.00764325,57824.0,57823.0,0.13815481]
["bitfinex-derivatives","BTCF0:USTF0",1723822153474,0.00025935,57824.0,57823.0,0.13815481]
["bitfinex-derivatives","BTCF0:USTF0",1723822153965,0.00025935,57824.0,57823.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1723822154559,0.08670735,57824.0,57820.0,0.05170581]
["bitfinex-derivatives","BTCF0:USTF0",1723822154771,0.08670735,57824.0,57819.0,0.13816081]
["bitfinex-derivatives","BTCF0:USTF0",1723822155368,0.08670735,57824.0,57820.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1723822155567,0.08670735,57824.0,57819.0,0.05170581]
["bitfinex-derivatives","BTCF0:USTF0",1723822155968,0.00025935,57824.0,57823.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1723822156165,0.00025935,57824.0,57823.0,0.447249]
["bitfinex-derivatives","BTCF0:USTF0",1723822156467,0.00025935,57824.0,57823.0,0.51617467]
["bitfinex-derivatives","BTCF0:USTF0",1723822156664,0.00025935,57824.0,57823.0,0.51619472]
["bitfinex-derivatives","BTCF0:USTF0",1723822156876,0.00025935,57824.0,57823.0,0.5161942]
["bitfinex-derivatives","BTCF0:USTF0",1723822157767,0.00025935,57824.0,57823.0,0.447249]
["bitfinex-derivatives","BTCF0:USTF0",1723822157976,0.00025935,57824.0,57823.0,0.45497296]
["bitfinex-derivatives","BTCF0:USTF0",1723822162669,0.00025935,57824.0,57823.0,4.22497296]
["bitfinex-derivatives","BTCF0:USTF0",1723822162858,0.00025935,57824.0,57823.0,0.45497296]
["bitfinex-derivatives","BTCF0:USTF0",1723822165871,0.00025935,57824.0,57823.0,0.65025072]
["bitfinex-derivatives","BTCF0:USTF0",1723822166266,0.00025935,57824.0,57823.0,4.50645214]
["bitfinex-derivatives","BTCF0:USTF0",1723822166464,0.00025935,57824.0,57823.0,4.42025072]
["bitfinex-derivatives","BTCF0:USTF0",1723822167572,0.00025935,57824.0,57823.0,6.02373972]
["bitfinex-derivatives","BTCF0:USTF0",1723822167774,3.5e-07,57824.0,57823.0,6.28268794]
["bitfinex-derivatives","BTCF0:USTF0",1723822168274,0.0882,57839.0,57838.0,0.086427]
["bitfinex-derivatives","BTCF0:USTF0",1723822168275,0.0429,57839.0,57838.0,0.086427]
["bitfinex-derivatives","BTCF0:USTF0",1723822168476,0.05085085,57846.0,57845.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1723822168772,0.0429,57846.0,57845.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1723822169165,0.0429,57846.0,57843.0,0.0517151]
["bitfinex-derivatives","BTCF0:USTF0",1723822169474,0.0429,57846.0,57845.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1723822169973,0.0429,57846.0,57845.0,0.1381311]
["bitfinex-derivatives","BTCF0:USTF0",1723822170363,0.0429,57846.0,57845.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1723822170760,0.0429,57846.0,57845.0,0.13813828]
["bitfinex-derivatives","BTCF0:USTF0",1723822170960,0.0429,57846.0,57845.0,0.13813929]
["bitfinex-derivatives","BTCF0:USTF0",1723822171166,0.0429,57846.0,57845.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1723822171869,0.05053044,57847.0,57846.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1723822172174,0.05053044,57847.0,57846.0,0.13814846]
["bitfinex-derivatives","BTCF0:USTF0",1723822172370,0.05053044,57847.0,57846.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1723822172975,0.05053044,57847.0,57846.0,0.447215]
["bitfinex-derivatives","BTCF0:USTF0",1723822173170,0.05053044,57847.0,57846.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1723822173867,0.0429,57847.0,57846.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1723822174264,0.0429,57847.0,57846.0,0.51617116]
["bitfinex-derivatives","BTCF0:USTF0",1723822174878,0.0429,57847.0,57846.0,0.447215]
["bitfinex-derivatives","BTCF0:USTF0",1723822175068,0.0429,57847.0,57846.0,0.51617116]
["bitfinex-derivatives","BTCF0:USTF0",1723822175270,0.0429,57848.0,57847.0,0.086413]
["bitfinex-derivatives","BTCF0:USTF0",1723822176181,0.00025935,57850.0,57849.0,0.17282]
["bitfinex-derivatives","BTCF0:USTF0",1723822176182,0.04315935,57850.0,57849.0,0.17282]
["bitfinex-derivatives","BTCF0:USTF0",1723822176669,0.04315935,57850.0,57849.0,1.09142]
["bitfinex-derivatives","BTCF0:USTF0",1723822177265,0.04315935,57850.0,57849.0,1.17783]
["bitfinex-derivatives","BTCF0:USTF0",1723822177464,0.04315935,57850.0,57849.0,1.36841409]
["bitfinex-derivatives","BTCF0:USTF0",1723822177768,0.04315935,57850.0,57849.0,1.17783]
["bitfinex-derivatives","BTCF0:USTF0",1723822178171,0.04315935,57850.0,57849.0,0.84659531]
["bitfinex-derivatives","BTCF0:USTF0",1723822178573,0.04315935,57850.0,57849.0,1.24659531]
["bitfinex-derivatives","BTCF0:USTF0",1723822178874,0.04315935,57850.0,57849.0,1.24658614]
["bitfinex-derivatives","BTCF0:USTF0",1723822179173,0.04315935,57850.0,57849.0,1.24658546]
["bitfinex-derivatives","BTCF0:USTF0",1723822179679,0.04315935,57850.0,57849.0,1.17783]
["bitfinex-derivatives","BTCF0:USTF0",1723822180572,0.04315935,57850.0,57849.0,4.94783]
["bitfinex-derivatives","BTCF0:USTF0",1723822180771,0.04315935,57850.0,57849.0,4.54783]
["bitfinex-derivatives","BTCF0:USTF0",1723822181081,0.04315935,57850.0,57849.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1723822184080,0.04315935,57850.0,57849.0,0.17282]
["bitfinex-derivatives","BTCF0:USTF0",1723822184285,0.04315935,57850.0,57849.0,0.22430607]
["bitfinex-derivatives","BTCF0:USTF0",1723822184477,0.04315935,57850.0,57849.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1723822184779,0.04315935,57850.0,57849.0,0.48517972]
["bitfinex-derivatives","BTCF0:USTF0",1723822185481,0.04315935,57850.0,57849.0,0.57158972]
["bitfinex-derivatives","BTCF0:USTF0",1723822185681,0.04315935,57850.0,57849.0,0.4851541]
["bitfinex-derivatives","BTCF0:USTF0",1723822185984,0.04315935,57850.0,57849.0,0.22428045]
["bitfinex-derivatives","BTCF0:USTF0",1723822186486,0.04315935,57850.0,57849.0,0.13787045]
["bitfinex-derivatives","BTCF0:USTF0",1723822186779,0.04315935,57850.0,57849.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1723822190584,0.04315935,57850.0,57849.0,0.13787045]
["bitfinex-derivatives","BTCF0:USTF0",1723822190786,0.04315935,57850.0,57849.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1723822194480,0.04315935,57850.0,57849.0,0.15531757]
["bitfinex-derivatives","BTCF0:USTF0",1723822194685,0.04315935,57850.0,57849.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1723822195482,3.5e-07,57850.0,57849.0,0.6403934]
["bitfinex-derivatives","BTCF0:USTF0",1723822195689,0.05071384,57863.0,57855.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1723822195900,0.05071384,57863.0,57862.0,0.13816399]
["bitfinex-derivatives","BTCF0:USTF0",1723822195901,0.05858873,57863.0,57862.0,0.13816399]
["bitfinex-derivatives","BTCF0:USTF0",1723822196099,0.05858873,57863.0,57862.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1723822196100,0.00787489,57863.0,57862.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1723822196283,0.00787489,57863.0,57857.0,4.58116]
["bitfinex-derivatives","BTCF0:USTF0",1723822196284,0.56919384,57863.0,57861.0,0.05177249]
["bitfinex-derivatives","BTCF0:USTF0",1723822196480,0.56919384,57863.0,57852.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1723822196481,0.086392,57861.0,57859.0,0.05177249]
["bitfinex-derivatives","BTCF0:USTF0",1723822196693,0.05093605,57860.0,57859.0,0.05177249]
["bitfinex-derivatives","BTCF0:USTF0",1723822196896,0.06093605,57860.0,57859.0,0.05177249]
["bitfinex-derivatives","BTCF0:USTF0",1723822197589,0.06093605,57860.0,57858.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1723822197790,0.05093605,57859.0,57858.0,0.05177812]
["bitfinex-derivatives","BTCF0:USTF0",1723822197996,0.06093605,57859.0,57858.0,0.05177812]
["bitfinex-derivatives","BTCF0:USTF0",1723822198293,0.086397,57858.0,57857.0,0.05177812]
["bitfinex-derivatives","BTCF0:USTF0",1723822198498,0.106397,57858.0,57856.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1723822198692,0.14333844,57857.0,57856.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1723822198996,0.14333844,57857.0,57856.0,0.08665935]
["bitfinex-derivatives","BTCF0:USTF0",1723822199498,0.05093844,57857.0,57856.0,0.08665935]
["bitfinex-derivatives","BTCF0:USTF0",1723822199794,0.05093844,57858.0,57856.0,0.15569]
["bitfinex-derivatives","BTCF0:USTF0",1723822199998,0.05093844,57858.0,57856.0,0.08665935]
["bitfinex-derivatives","BTCF0:USTF0",1723822200199,0.05093844,57859.0,57858.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1723822200396,0.05093844,57859.0,57856.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1723822200397,0.05093844,57862.0,57857.0,0.06903065]
["bitfinex-derivatives","BTCF0:USTF0",1723822200698,0.05093844,57862.0,57861.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1723822201090,0.06761846,57864.0,57863.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1723822201289,0.06761846,57865.0,57864.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1723822201490,0.05096544,57866.0,57865.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1723822201686,0.05096544,57866.0,57863.0,0.06903065]
["bitfinex-derivatives","BTCF0:USTF0",1723822201892,0.126386,57866.0,57863.0,0.05176858]
["bitfinex-derivatives","BTCF0:USTF0",1723822202190,0.086387,57865.0,57863.0,0.05176858]
["bitfinex-derivatives","BTCF0:USTF0",1723822202389,0.53844,57865.0,57861.0,0.05176858]
["bitfinex-derivatives","BTCF0:USTF0",1723822202591,0.086394,57860.0,57859.0,0.05176858]
["bitfinex-derivatives","BTCF0:USTF0",1723822202909,0.086398,57857.0,57854.0,0.13817058]
["bitfinex-derivatives","BTCF0:USTF0",1723822203205,0.53848,57860.0,57855.0,0.05176858]
["bitfinex-derivatives","BTCF0:USTF0",1723822203206,0.1543389,57860.0,57855.0,0.05176858]
["bitfinex-derivatives","BTCF0:USTF0",1723822203392,0.1543389,57860.0,57856.0,0.05202793]
["bitfinex-derivatives","BTCF0:USTF0",1723822203393,0.05095438,57857.0,57856.0,0.05202793]
["bitfinex-derivatives","BTCF0:USTF0",1723822203707,0.477198,57857.0,57856.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1723822203889,0.5451429,57857.0,57856.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1723822204289,0.477198,57857.0,57856.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1723822204690,0.524398,57857.0,57856.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1723822204898,0.408,57857.0,57856.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1723822205092,0.0472,57857.0,57856.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1723822205503,0.09815006,57857.0,57856.0,0.05202793]
["bitfinex-derivatives","BTCF0:USTF0",1723822205793,0.0472,57857.0,57856.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1723822206191,0.05095006,57859.0,57856.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1723822206497,0.3608,57863.0,57856.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1723822206498,0.05095006,57861.0,57860.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1723822206695,0.05095006,57861.0,57860.0,0.13816599]
["bitfinex-derivatives","BTCF0:USTF0",1723822206696,0.0076657,57861.0,57860.0,0.13816599]
["bitfinex-derivatives","BTCF0:USTF0",1723822206901,0.05095006,57862.0,57860.0,0.13816599]
["bitfinex-derivatives","BTCF0:USTF0",1723822207298,0.44719,57863.0,57861.0,0.05177199]
["bitfinex-derivatives","BTCF0:USTF0",1723822207799,0.52291468,57863.0,57860.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1723822207997,0.52291468,57863.0,57861.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1723822207998,0.45496978,57863.0,57861.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1723822208202,0.45496978,57863.0,57862.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1723822208398,0.45496978,57863.0,57862.0,0.13816299]
["bitfinex-derivatives","BTCF0:USTF0",1723822208599,0.36857978,57863.0,57862.0,0.13816299]
["bitfinex-derivatives","BTCF0:USTF0",1723822208801,0.3608,57863.0,57862.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1723822209200,0.3608,57863.0,57862.0,0.172782]
["bitfinex-derivatives","BTCF0:USTF0",1723822209498,0.06820425,57868.0,57863.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1723822209499,0.05122301,57868.0,57863.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1723822209703,0.05122301,57868.0,57866.0,0.05176189]
["bitfinex-derivatives","BTCF0:USTF0",1723822210004,0.05122301,57868.0,57863.0,0.15541965]
["bitfinex-derivatives","BTCF0:USTF0",1723822210005,0.00025935,57868.0,57867.0,0.81045331]
["bitfinex-derivatives","BTCF0:USTF0",1723822210303,0.00025935,57868.0,57867.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1723822210498,0.00025935,57868.0,57867.0,1.64251698]
["bitfinex-derivatives","BTCF0:USTF0",1723822210903,0.00025935,57868.0,57867.0,5.41251698]
["bitfinex-derivatives","BTCF0:USTF0",1723822211103,3.5e-07,57868.0,57867.0,5.67331585]
["bitfinex-derivatives","BTCF0:USTF0",1723822211301,3.5e-07,57868.0,57867.0,5.90969985]
["bitfinex-derivatives","BTCF0:USTF0",1723822211600,0.14516366,57897.0,57870.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1723822211797,0.14516366,57897.0,57886.0,0.06888788]
["bitfinex-derivatives","BTCF0:USTF0",1723822211798,0.85996366,57896.0,57886.0,0.06888788]
["bitfinex-derivatives","BTCF0:USTF0",1723822212003,0.05096366,57888.0,57880.0,0.4124663]
["bitfinex-derivatives","BTCF0:USTF0",1723822212195,0.05096366,57888.0,57880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822212196,0.3608,57885.0,57880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822212597,0.829,57885.0,57875.0,0.0516663]
["bitfinex-derivatives","BTCF0:USTF0",1723822212903,0.3608,57880.0,57875.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1723822213201,0.086367,57878.0,57877.0,0.00025911]
["bitfinex-derivatives","BTCF0:USTF0",1723822214103,0.086382,57868.0,57861.0,0.0516663]
["bitfinex-derivatives","BTCF0:USTF0",1723822214301,0.4482,57873.0,57861.0,0.0516663]
["bitfinex-derivatives","BTCF0:USTF0",1723822214302,0.3608,57864.0,57861.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1723822214504,0.3608,57864.0,57857.0,0.0516663]
["bitfinex-derivatives","BTCF0:USTF0",1723822214697,0.3608,57864.0,57858.0,0.0516663]
["bitfinex-derivatives","BTCF0:USTF0",1723822214899,0.3608,57864.0,57856.0,0.4124663]
["bitfinex-derivatives","BTCF0:USTF0",1723822215103,0.3608,57864.0,57858.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1723822215304,0.3608,57864.0,57857.0,0.0516663]
["bitfinex-derivatives","BTCF0:USTF0",1723822215508,0.086392,57861.0,57857.0,0.0516663]
["bitfinex-derivatives","BTCF0:USTF0",1723822215805,0.086392,57861.0,57856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822215806,0.0487,57863.0,57856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822216002,0.086397,57859.0,57856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822216197,0.0487,57863.0,57856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822216397,0.00777983,57864.0,57863.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1723822216704,0.00025911,57867.0,57866.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1723822216906,0.00806003,57867.0,57866.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1723822217112,0.00025911,57867.0,57866.0,0.4988513]
["bitfinex-derivatives","BTCF0:USTF0",1723822217408,0.00025911,57867.0,57866.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1723822219418,0.00025911,57867.0,57866.0,0.49880736]
["bitfinex-derivatives","BTCF0:USTF0",1723822219711,0.00025911,57867.0,57866.0,0.98177]
["bitfinex-derivatives","BTCF0:USTF0",1723822219911,1.1e-07,57867.0,57866.0,2.51782365]
["bitfinex-derivatives","BTCF0:USTF0",1723822220208,1.1e-07,57867.0,57866.0,0.53320229]
["bitfinex-derivatives","BTCF0:USTF0",1723822220506,1.1e-07,57867.0,57866.0,0.41239906]
["bitfinex-derivatives","BTCF0:USTF0",1723822220709,1.1e-07,57867.0,57866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822220911,0.086391,57862.0,57861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822221115,0.4482,57863.0,57856.0,0.05159906]
["bitfinex-derivatives","BTCF0:USTF0",1723822221325,0.0485,57861.0,57854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822221614,0.0864,57856.0,57851.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1723822221803,0.134894,57861.0,57849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822222002,0.134894,57861.0,57849.0,0.41239906]
["bitfinex-derivatives","BTCF0:USTF0",1723822222198,0.0485,57861.0,57857.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1723822222414,0.0485,57861.0,57852.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1723822222598,0.0485,57861.0,57849.0,0.44721]
["bitfinex-derivatives","BTCF0:USTF0",1723822222599,0.0585,57861.0,57849.0,0.44721]
["bitfinex-derivatives","BTCF0:USTF0",1723822222805,0.0585,57861.0,57849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822223000,0.3608,57856.0,57849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822223398,0.4472,57856.0,57849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822223608,0.4923,57856.0,57849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822224012,0.05632416,57861.0,57850.0,0.05159906]
["bitfinex-derivatives","BTCF0:USTF0",1723822224212,0.05632416,57861.0,57855.0,0.36105911]
["bitfinex-derivatives","BTCF0:USTF0",1723822224513,0.05632416,57861.0,57858.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1723822224711,0.05632416,57861.0,57855.0,0.00025911]
["bitfinex-derivatives","BTCF0:USTF0",1723822224712,0.0864,57856.0,57855.0,0.00025911]
["bitfinex-derivatives","BTCF0:USTF0",1723822225210,0.14271816,57861.0,57855.0,0.00025911]
["bitfinex-derivatives","BTCF0:USTF0",1723822225211,0.00782416,57861.0,57855.0,0.36105911]
["bitfinex-derivatives","BTCF0:USTF0",1723822225402,0.3608,57862.0,57855.0,0.41265817]
["bitfinex-derivatives","BTCF0:USTF0",1723822225607,0.3608,57862.0,57856.0,0.05159906]
["bitfinex-derivatives","BTCF0:USTF0",1723822226109,0.3608,57862.0,57855.0,0.41265817]
["bitfinex-derivatives","BTCF0:USTF0",1723822226305,0.3608,57862.0,57860.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1723822226614,0.36885477,57862.0,57857.0,0.05159906]
["bitfinex-derivatives","BTCF0:USTF0",1723822226803,0.36885477,57862.0,57856.0,0.05159906]
["bitfinex-derivatives","BTCF0:USTF0",1723822227207,0.086397,57858.0,57856.0,0.05159906]
["bitfinex-derivatives","BTCF0:USTF0",1723822227413,0.086397,57858.0,57855.0,0.36105911]
["bitfinex-derivatives","BTCF0:USTF0",1723822227807,0.45524577,57862.0,57855.0,0.36105911]
["bitfinex-derivatives","BTCF0:USTF0",1723822228007,0.086393,57861.0,57856.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1723822228316,0.086395,57859.0,57855.0,0.36105911]
["bitfinex-derivatives","BTCF0:USTF0",1723822228510,0.0864,57856.0,57855.0,0.36105911]
["bitfinex-derivatives","BTCF0:USTF0",1723822228711,0.621,57856.0,57855.0,0.36105911]
["bitfinex-derivatives","BTCF0:USTF0",1723822228910,1.95837195,57856.0,57842.0,0.447221]
["bitfinex-derivatives","BTCF0:USTF0",1723822229115,0.3608,57847.0,57842.0,0.447221]
["bitfinex-derivatives","BTCF0:USTF0",1723822229312,0.086418,57844.0,57842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822229705,0.447214,57847.0,57842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822230111,0.086414,57847.0,57842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822230308,0.086414,57847.0,57842.0,0.44722]
["bitfinex-derivatives","BTCF0:USTF0",1723822230511,0.086414,57847.0,57843.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1723822230907,0.0467,57848.0,57842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822231115,0.086417,57845.0,57842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822231306,0.086417,57845.0,57839.0,0.00025911]
["bitfinex-derivatives","BTCF0:USTF0",1723822231307,0.086424,57840.0,57839.0,0.00025911]
["bitfinex-derivatives","BTCF0:USTF0",1723822231513,0.106424,57840.0,57839.0,0.00025911]
["bitfinex-derivatives","BTCF0:USTF0",1723822231816,0.106424,57840.0,57828.0,0.13804106]
["bitfinex-derivatives","BTCF0:USTF0",1723822231817,0.086437,57831.0,57828.0,0.13804106]
["bitfinex-derivatives","BTCF0:USTF0",1723822232017,0.809,57835.0,57829.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1723822232325,0.809,57835.0,57827.0,0.00019704]
["bitfinex-derivatives","BTCF0:USTF0",1723822232326,0.086435,57833.0,57830.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1723822232518,0.81,57835.0,57831.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1723822232705,0.0478,57834.0,57831.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1723822233118,0.0478,57834.0,57832.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1723822233321,0.0478,57834.0,57828.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1723822233518,0.3608,57829.0,57827.0,0.00019704]
["bitfinex-derivatives","BTCF0:USTF0",1723822233724,0.0678,57834.0,57830.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1723822233725,0.0478,57834.0,57830.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1723822234020,0.0478,57834.0,57827.0,0.00045638]
["bitfinex-derivatives","BTCF0:USTF0",1723822234021,0.05594719,57834.0,57827.0,0.00045638]
["bitfinex-derivatives","BTCF0:USTF0",1723822234211,0.05594719,57834.0,57827.0,0.36125638]
["bitfinex-derivatives","BTCF0:USTF0",1723822234212,0.00814719,57834.0,57827.0,0.36125638]
["bitfinex-derivatives","BTCF0:USTF0",1723822234524,0.3608,57835.0,57834.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1723822234831,0.00824003,57835.0,57827.0,0.36125638]
["bitfinex-derivatives","BTCF0:USTF0",1723822235017,0.3608,57835.0,57827.0,0.36125638]
["bitfinex-derivatives","BTCF0:USTF0",1723822235416,0.086433,57834.0,57829.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1723822235618,0.447231,57835.0,57829.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1723822235821,0.086433,57834.0,57829.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1723822236020,0.086433,57834.0,57830.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1723822236214,0.3608,57835.0,57827.0,0.36125638]
["bitfinex-derivatives","BTCF0:USTF0",1723822236824,0.3608,57835.0,57834.0,0.534633]
["bitfinex-derivatives","BTCF0:USTF0",1723822237125,0.00025934,57839.0,57838.0,0.086427]
["bitfinex-derivatives","BTCF0:USTF0",1723822237311,0.00025934,57839.0,57834.0,0.088593]
["bitfinex-derivatives","BTCF0:USTF0",1723822237515,0.00025934,57839.0,57830.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1723822237719,0.00025934,57839.0,57831.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1723822237924,0.086431,57836.0,57831.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1723822238123,0.086431,57836.0,57832.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1723822238418,0.0964,57838.0,57827.0,0.00045638]
["bitfinex-derivatives","BTCF0:USTF0",1723822238624,0.0964,57838.0,57832.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1723822239111,0.0964,57838.0,57833.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1723822239518,0.0964,57838.0,57834.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1723822240230,0.0964,57838.0,57828.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723822240231,0.0964,57838.0,57835.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1723822240524,0.00025934,57839.0,57828.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723822240721,0.00025934,57839.0,57838.0,0.086427]
["bitfinex-derivatives","BTCF0:USTF0",1723822242125,0.00025934,57839.0,57838.0,0.172854]
["bitfinex-derivatives","BTCF0:USTF0",1723822242327,0.00025934,57839.0,57838.0,0.086427]
["bitfinex-derivatives","BTCF0:USTF0",1723822243733,0.007923,57844.0,57843.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1723822244026,0.4226,57855.0,57843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822244233,0.4226,57855.0,57851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822244524,0.4226,57855.0,57854.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1723822244525,0.0497,57855.0,57854.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1723822244730,0.3608,57860.0,57859.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1723822244918,0.87928,57860.0,57859.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1723822245120,0.3608,57860.0,57859.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1723822245321,1.28716666,57860.0,57855.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1723822245521,0.086397,57859.0,57855.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1723822245924,0.368946,57860.0,57851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822246325,0.368946,57860.0,57855.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1723822246538,0.455341,57860.0,57855.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1723822246733,0.455341,57860.0,57856.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1723822247236,0.368946,57860.0,57851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822247423,0.368946,57860.0,57857.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1723822247835,0.378946,57860.0,57857.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1723822248018,0.4482,57858.0,57849.0,0.00025934]
["bitfinex-derivatives","BTCF0:USTF0",1723822248226,0.086404,57854.0,57849.0,0.00025934]
["bitfinex-derivatives","BTCF0:USTF0",1723822248420,0.4482,57858.0,57851.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1723822248632,0.086401,57856.0,57852.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1723822248837,0.368946,57860.0,57854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822249425,0.368946,57860.0,57859.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1723822249628,0.36105934,57860.0,57859.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1723822250639,0.36105934,57860.0,57853.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1723822250822,0.36105934,57860.0,57849.0,0.08666934]
["bitfinex-derivatives","BTCF0:USTF0",1723822250823,0.3608,57855.0,57849.0,0.08666934]
["bitfinex-derivatives","BTCF0:USTF0",1723822251027,0.049,57854.0,57851.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1723822251228,0.049,57854.0,57849.0,0.00025934]
["bitfinex-derivatives","BTCF0:USTF0",1723822251835,0.086409,57850.0,57849.0,0.00025934]
["bitfinex-derivatives","BTCF0:USTF0",1723822252245,0.533618,57850.0,57849.0,0.00025934]
["bitfinex-derivatives","BTCF0:USTF0",1723822252534,0.447209,57850.0,57849.0,0.00025934]
["bitfinex-derivatives","BTCF0:USTF0",1723822253534,0.45517261,57850.0,57849.0,0.00025934]
["bitfinex-derivatives","BTCF0:USTF0",1723822253738,0.00796361,57850.0,57849.0,0.08666934]
["bitfinex-derivatives","BTCF0:USTF0",1723822254033,0.049,57854.0,57849.0,0.08666934]
["bitfinex-derivatives","BTCF0:USTF0",1723822254229,0.049,57854.0,57850.0,0.086408]
["bitfinex-derivatives","BTCF0:USTF0",1723822254427,0.086409,57850.0,57849.0,0.00025934]
["bitfinex-derivatives","BTCF0:USTF0",1723822255336,0.096409,57850.0,57849.0,0.00025934]
["bitfinex-derivatives","BTCF0:USTF0",1723822255834,0.086409,57850.0,57849.0,0.00025934]
["bitfinex-derivatives","BTCF0:USTF0",1723822257425,0.05690872,57854.0,57849.0,0.00025934]
["bitfinex-derivatives","BTCF0:USTF0",1723822258037,0.00790872,57854.0,57853.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1723822258333,0.047,57858.0,57855.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1723822258940,0.00807388,57858.0,57857.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1723822259235,0.00025934,57860.0,57852.0,0.41239906]
["bitfinex-derivatives","BTCF0:USTF0",1723822259236,0.00025934,57860.0,57859.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1723822259540,0.00025934,57860.0,57856.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1723822259937,0.00824523,57860.0,57852.0,0.36880849]
["bitfinex-derivatives","BTCF0:USTF0",1723822260137,0.00025934,57860.0,57858.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1723822260339,0.03025934,57860.0,57853.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1723822260536,0.086409,57850.0,57849.0,0.00025934]
["bitfinex-derivatives","BTCF0:USTF0",1723822262034,0.3608,57851.0,57849.0,0.00025934]
["bitfinex-derivatives","BTCF0:USTF0",1723822262238,0.3608,57851.0,57850.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1723822262438,0.3608,57851.0,57849.0,0.00025934]
["bitfinex-derivatives","BTCF0:USTF0",1723822262639,0.180909,57850.0,57849.0,0.00025934]
["bitfinex-derivatives","BTCF0:USTF0",1723822262833,0.190909,57850.0,57849.0,0.00025934]
["bitfinex-derivatives","BTCF0:USTF0",1723822263240,0.709509,57850.0,57849.0,0.00025934]
["bitfinex-derivatives","BTCF0:USTF0",1723822263445,0.76036095,57850.0,57849.0,0.00025934]
["bitfinex-derivatives","BTCF0:USTF0",1723822263657,1.16036095,57850.0,57849.0,0.00025934]
["bitfinex-derivatives","BTCF0:USTF0",1723822263945,1.16030166,57850.0,57849.0,0.00025934]
["bitfinex-derivatives","BTCF0:USTF0",1723822264132,1.109509,57850.0,57849.0,0.00025934]
["bitfinex-derivatives","BTCF0:USTF0",1723822264941,0.709509,57850.0,57849.0,0.00025934]
["bitfinex-derivatives","BTCF0:USTF0",1723822265142,0.190909,57850.0,57849.0,0.00025934]
["bitfinex-derivatives","BTCF0:USTF0",1723822265646,0.0463,57850.0,57849.0,0.00025934]
["bitfinex-derivatives","BTCF0:USTF0",1723822265855,0.3608,57851.0,57850.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1723822266148,0.00816671,57853.0,57852.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1723822266350,0.135695,57859.0,57849.0,0.00025934]
["bitfinex-derivatives","BTCF0:USTF0",1723822266546,0.36892115,57857.0,57849.0,0.00025934]
["bitfinex-derivatives","BTCF0:USTF0",1723822266751,0.36892115,57857.0,57849.0,0.04825934]
["bitfinex-derivatives","BTCF0:USTF0",1723822267141,0.37892115,57857.0,57852.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1723822267449,0.4297289,57857.0,57852.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1723822267639,0.4297289,57857.0,57849.0,0.00025934]
["bitfinex-derivatives","BTCF0:USTF0",1723822267950,0.086409,57850.0,57849.0,0.00025934]
["bitfinex-derivatives","BTCF0:USTF0",1723822268248,0.096409,57850.0,57849.0,0.00025934]
["bitfinex-derivatives","BTCF0:USTF0",1723822268951,0.086409,57850.0,57849.0,0.00025934]
["bitfinex-derivatives","BTCF0:USTF0",1723822269155,0.615009,57850.0,57849.0,0.00025934]
["bitfinex-derivatives","BTCF0:USTF0",1723822270243,0.6130053,57850.0,57849.0,0.00025934]
["bitfinex-derivatives","BTCF0:USTF0",1723822270442,0.0944053,57850.0,57849.0,0.00025934]
["bitfinex-derivatives","BTCF0:USTF0",1723822270653,0.6130053,57850.0,57849.0,0.00025934]
["bitfinex-derivatives","BTCF0:USTF0",1723822271049,0.0944053,57850.0,57849.0,0.00025934]
["bitfinex-derivatives","BTCF0:USTF0",1723822271251,0.0944053,57850.0,57849.0,0.08666934]
["bitfinex-derivatives","BTCF0:USTF0",1723822271252,0.0079963,57850.0,57849.0,0.08666934]
["bitfinex-derivatives","BTCF0:USTF0",1723822271456,0.05093199,57852.0,57851.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1723822271650,0.0488,57856.0,57849.0,0.0518584]
["bitfinex-derivatives","BTCF0:USTF0",1723822271848,0.05093199,57857.0,57852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822272052,0.00025934,57860.0,57854.0,0.05159906]
["bitfinex-derivatives","BTCF0:USTF0",1723822272247,0.00025934,57860.0,57859.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1723822272452,0.00025934,57860.0,57855.0,0.05159906]
["bitfinex-derivatives","BTCF0:USTF0",1723822272645,0.086396,57859.0,57855.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1723822272846,0.00025934,57860.0,57852.0,0.41239906]
["bitfinex-derivatives","BTCF0:USTF0",1723822273042,0.5601,57854.0,57849.0,0.00025934]
["bitfinex-derivatives","BTCF0:USTF0",1723822273357,0.31733599,57854.0,57849.0,0.00025934]
["bitfinex-derivatives","BTCF0:USTF0",1723822273539,0.05093199,57856.0,57855.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1723822273746,0.0476,57857.0,57856.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1723822273950,0.05119133,57860.0,57854.0,0.05159906]
["bitfinex-derivatives","BTCF0:USTF0",1723822274140,0.05119133,57860.0,57854.0,0.13800206]
["bitfinex-derivatives","BTCF0:USTF0",1723822274141,0.086395,57859.0,57854.0,0.13800206]
["bitfinex-derivatives","BTCF0:USTF0",1723822274347,0.05119133,57860.0,57854.0,0.05159906]
["bitfinex-derivatives","BTCF0:USTF0",1723822274553,0.00025934,57860.0,57857.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1723822274741,0.05119133,57860.0,57857.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1723822274941,0.05093199,57859.0,57857.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1723822275250,0.05093199,57859.0,57857.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1723822275445,0.05119133,57860.0,57858.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1723822275843,0.05093199,57859.0,57858.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1723822276048,0.00025934,57860.0,57859.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1723822276545,4.6e-07,57860.0,57859.0,0.60238841]
["bitfinex-derivatives","BTCF0:USTF0",1723822276852,4.6e-07,57860.0,57859.0,0.53359]
["bitfinex-derivatives","BTCF0:USTF0",1723822277044,4.6e-07,57860.0,57859.0,0.45532235]
["bitfinex-derivatives","BTCF0:USTF0",1723822277244,4.6e-07,57860.0,57859.0,0.447195]
["bitfinex-derivatives","BTCF0:USTF0",1723822277752,4.6e-07,57860.0,57854.0,0.00808215]
["bitfinex-derivatives","BTCF0:USTF0",1723822277753,1.67858046,57860.0,57852.0,0.05167519]
["bitfinex-derivatives","BTCF0:USTF0",1723822277947,1.67858046,57860.0,57850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822277948,0.086407,57851.0,57850.0,0.41247519]
["bitfinex-derivatives","BTCF0:USTF0",1723822278154,0.086407,57851.0,57850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822279048,0.41173199,57858.0,57850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822279049,0.3608,57858.0,57850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822279249,0.49812899,57858.0,57854.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1723822279447,0.086399,57857.0,57854.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1723822279647,0.36881596,57858.0,57851.0,0.05167519]
["bitfinex-derivatives","BTCF0:USTF0",1723822279847,0.41974795,57858.0,57850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822280048,0.05093199,57857.0,57850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822280252,0.05093199,57857.0,57856.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1723822280452,0.05093199,57857.0,57850.0,0.41247519]
["bitfinex-derivatives","BTCF0:USTF0",1723822280453,0.00801596,57858.0,57857.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1723822280656,0.00801596,57858.0,57850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822280657,0.05193245,57860.0,57859.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1723822280859,4.6e-07,57860.0,57859.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1723822281954,4.6e-07,57860.0,57856.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1723822281955,0.086396,57859.0,57856.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1723822282463,4.6e-07,57860.0,57853.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1723822282464,0.0864,57857.0,57853.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1723822282756,0.0864,57857.0,57851.0,0.05167519]
["bitfinex-derivatives","BTCF0:USTF0",1723822283354,0.0864,57857.0,57855.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1723822283548,0.0453,57859.0,57855.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1723822283859,0.131696,57859.0,57855.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1723822284060,0.086402,57855.0,57852.0,0.13808019]
["bitfinex-derivatives","BTCF0:USTF0",1723822284358,0.4481,57858.0,57852.0,0.05167519]
["bitfinex-derivatives","BTCF0:USTF0",1723822284554,0.131696,57859.0,57854.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1723822284962,0.141696,57859.0,57854.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1723822285159,0.0553,57859.0,57854.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1723822285554,0.0864,57857.0,57854.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1723822286071,0.0864,57857.0,57855.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1723822286257,0.0453,57859.0,57855.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1723822286561,0.05093245,57860.0,57853.0,0.05167519]
["bitfinex-derivatives","BTCF0:USTF0",1723822286763,4.6e-07,57860.0,57859.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1723822287364,4.6e-07,57860.0,57855.0,0.05167519]
["bitfinex-derivatives","BTCF0:USTF0",1723822287365,0.18000046,57860.0,57855.0,0.13807619]
["bitfinex-derivatives","BTCF0:USTF0",1723822287569,0.23093245,57860.0,57855.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1723822287856,0.23093245,57860.0,57855.0,0.05167519]
["bitfinex-derivatives","BTCF0:USTF0",1723822287857,0.05093199,57859.0,57855.0,0.05167519]
["bitfinex-derivatives","BTCF0:USTF0",1723822288056,0.086401,57856.0,57854.0,0.41247519]
["bitfinex-derivatives","BTCF0:USTF0",1723822288260,0.306401,57856.0,57854.0,0.41247519]
["bitfinex-derivatives","BTCF0:USTF0",1723822288458,0.306401,57856.0,57855.0,0.05167519]
["bitfinex-derivatives","BTCF0:USTF0",1723822289367,0.4481,57857.0,57855.0,0.05167519]
["bitfinex-derivatives","BTCF0:USTF0",1723822289867,0.4481,57857.0,57856.0,0.13807519]
["bitfinex-derivatives","BTCF0:USTF0",1723822290059,0.4481,57857.0,57856.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1723822290260,0.05093199,57858.0,57857.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1723822290453,0.05093245,57860.0,57858.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1723822290654,4.6e-07,57860.0,57859.0,0.58526519]
["bitfinex-derivatives","BTCF0:USTF0",1723822290965,4.6e-07,57860.0,57859.0,0.58209]
["bitfinex-derivatives","BTCF0:USTF0",1723822291163,4.6e-07,57860.0,57859.0,4.39799]
["bitfinex-derivatives","BTCF0:USTF0",1723822291369,4.6e-07,57860.0,57859.0,5.74669467]
["bitfinex-derivatives","BTCF0:USTF0",1723822291664,0.54538107,57884.0,57881.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1723822291665,0.37723199,57884.0,57881.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1723822291861,0.37723199,57884.0,57868.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1723822291862,0.132855,57886.0,57879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822292162,0.05093199,57887.0,57879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822292380,0.06780261,57892.0,57879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822292381,0.05093199,57890.0,57887.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1723822292554,0.13727899,57892.0,57888.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1723822292754,0.05093199,57892.0,57885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822292958,0.05093199,57892.0,57879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822292959,0.086363,57882.0,57879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822294055,0.3608,57884.0,57880.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1723822294261,0.086355,57886.0,57879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822294562,0.3608,57890.0,57881.0,0.086362]
["bitfinex-derivatives","BTCF0:USTF0",1723822294563,0.086357,57885.0,57881.0,0.086362]
["bitfinex-derivatives","BTCF0:USTF0",1723822295769,0.36903691,57890.0,57886.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1723822295770,0.00823691,57890.0,57886.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1723822295965,0.086348,57891.0,57887.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1723822296973,0.086348,57891.0,57885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822296974,0.447148,57891.0,57885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822297171,0.086354,57887.0,57885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822297363,0.086354,57887.0,57885.0,0.447156]
["bitfinex-derivatives","BTCF0:USTF0",1723822297569,0.08635,57890.0,57885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822297777,0.447148,57891.0,57887.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1723822297973,0.447148,57891.0,57888.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1723822298273,0.08635,57890.0,57887.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1723822298472,0.00834852,57892.0,57891.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1723822298670,0.00025911,57896.0,57895.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1723822298870,0.00025911,57896.0,57890.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1723822298871,0.00862338,57896.0,57890.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1723822299064,0.00862338,57896.0,57885.0,0.447155]
["bitfinex-derivatives","BTCF0:USTF0",1723822299065,0.086346,57893.0,57885.0,0.447155]
["bitfinex-derivatives","BTCF0:USTF0",1723822299263,0.3608,57891.0,57885.0,0.447155]
["bitfinex-derivatives","BTCF0:USTF0",1723822299470,0.086354,57887.0,57885.0,0.447155]
["bitfinex-derivatives","BTCF0:USTF0",1723822300074,0.4481,57890.0,57886.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1723822300278,0.447148,57891.0,57885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822300471,0.3608,57891.0,57885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822300666,0.086351,57889.0,57885.0,0.447155]
["bitfinex-derivatives","BTCF0:USTF0",1723822300868,0.086351,57889.0,57886.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1723822301166,0.086351,57889.0,57885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822301167,0.36890172,57891.0,57890.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1723822301362,0.447138,57898.0,57890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822301569,0.086339,57897.0,57894.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1723822302073,0.0385996,57896.0,57890.0,0.447149]
["bitfinex-derivatives","BTCF0:USTF0",1723822302276,0.0385996,57896.0,57885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822302277,0.4481,57894.0,57885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822302468,0.5881,57894.0,57885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822302669,0.086346,57892.0,57889.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1723822303070,0.096346,57892.0,57889.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1723822303279,0.086346,57892.0,57885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822303477,0.086346,57892.0,57891.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1723822303676,0.0085996,57896.0,57885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822303870,0.0085996,57896.0,57894.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1723822304071,0.086345,57893.0,57889.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1723822304268,0.146345,57893.0,57889.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1723822304473,0.0085996,57896.0,57892.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1723822304775,0.0385996,57896.0,57892.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1723822305075,0.1249406,57896.0,57893.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1723822305278,0.0385996,57896.0,57892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822305466,0.0085996,57896.0,57895.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1723822306267,0.00025911,57896.0,57895.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1723822308081,0.00025911,57896.0,57895.0,1.004502]
["bitfinex-derivatives","BTCF0:USTF0",1723822308378,0.00025911,57896.0,57895.0,1.475586]
["bitfinex-derivatives","BTCF0:USTF0",1723822308379,1.1e-07,57896.0,57895.0,1.475586]
["bitfinex-derivatives","BTCF0:USTF0",1723822308586,1.1e-07,57896.0,57895.0,1.48401822]
["bitfinex-derivatives","BTCF0:USTF0",1723822308782,1.1e-07,57896.0,57895.0,0.91133422]
["bitfinex-derivatives","BTCF0:USTF0",1723822308986,1.1e-07,57896.0,57895.0,1.31133422]
["bitfinex-derivatives","BTCF0:USTF0",1723822309889,1.1e-07,57896.0,57895.0,0.61293422]
["bitfinex-derivatives","BTCF0:USTF0",1723822310082,1.1e-07,57896.0,57895.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1723822312284,1.1e-07,57896.0,57893.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1723822312485,1.1e-07,57896.0,57894.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1723822312686,1.1e-07,57896.0,57895.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1723822315894,1.1e-07,57896.0,57895.0,0.172684]
["bitfinex-derivatives","BTCF0:USTF0",1723822317787,1.1e-07,57896.0,57895.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1723822320395,1.1e-07,57896.0,57892.0,0.72376]
["bitfinex-derivatives","BTCF0:USTF0",1723822320396,1.1e-07,57896.0,57894.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1723822320693,0.10634111,57896.0,57888.0,0.41245229]
["bitfinex-derivatives","BTCF0:USTF0",1723822320894,0.02809694,57896.0,57888.0,0.42069086]
["bitfinex-derivatives","BTCF0:USTF0",1723822321094,1.1e-07,57896.0,57895.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1723822321298,1.1e-07,57896.0,57895.0,0.172684]
["bitfinex-derivatives","BTCF0:USTF0",1723822321495,1.1e-07,57896.0,57895.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1723822321691,1.1e-07,57896.0,57895.0,0.13793477]
["bitfinex-derivatives","BTCF0:USTF0",1723822321888,1.1e-07,57896.0,57895.0,1.05609477]
["bitfinex-derivatives","BTCF0:USTF0",1723822322089,1.1e-07,57896.0,57895.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1723822322699,1.1e-07,57896.0,57895.0,0.13794214]
["bitfinex-derivatives","BTCF0:USTF0",1723822322901,1.1e-07,57896.0,57895.0,1.090844]
["bitfinex-derivatives","BTCF0:USTF0",1723822323103,1.1e-07,57896.0,57895.0,1.09897233]
["bitfinex-derivatives","BTCF0:USTF0",1723822323400,1.1e-07,57896.0,57895.0,0.69897233]
["bitfinex-derivatives","BTCF0:USTF0",1723822323704,1.1e-07,57896.0,57895.0,1.18505948]
["bitfinex-derivatives","BTCF0:USTF0",1723822323913,1.1e-07,57896.0,57895.0,1.44551818]
["bitfinex-derivatives","BTCF0:USTF0",1723822324196,0.05093199,57913.0,57895.0,0.89467418]
["bitfinex-derivatives","BTCF0:USTF0",1723822324398,3.1e-07,57932.0,57928.0,0.086292]
["bitfinex-derivatives","BTCF0:USTF0",1723822324709,0.4105,57934.0,57933.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1723822324899,0.3608,57934.0,57933.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1723822325095,0.3608,57934.0,57933.0,0.384685]
["bitfinex-derivatives","BTCF0:USTF0",1723822325397,0.0497,57945.0,57936.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1723822325398,0.135967,57945.0,57936.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1723822325602,0.135967,57945.0,57937.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1723822325901,0.00016877,57939.0,57933.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1723822326502,0.00016877,57939.0,57934.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1723822326704,0.00016877,57939.0,57932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822327004,0.00016877,57939.0,57938.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1723822328000,0.00016877,57939.0,57938.0,0.384678]
["bitfinex-derivatives","BTCF0:USTF0",1723822329211,7.7e-07,57939.0,57938.0,1.39715405]
["bitfinex-derivatives","BTCF0:USTF0",1723822329502,0.3608,57954.0,57938.0,1.22459805]
["bitfinex-derivatives","BTCF0:USTF0",1723822329705,0.3608,57954.0,57952.0,0.086256]
["bitfinex-derivatives","BTCF0:USTF0",1723822330292,0.3608,57954.0,57953.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1723822331403,0.3608,57961.0,57954.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1723822331901,0.3608,57961.0,57949.0,0.00838475]
["bitfinex-derivatives","BTCF0:USTF0",1723822332105,0.3608,57956.0,57949.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1723822332414,0.3608,57956.0,57947.0,0.36105882]
["bitfinex-derivatives","BTCF0:USTF0",1723822332704,0.3608,57956.0,57947.0,0.44732282]
["bitfinex-derivatives","BTCF0:USTF0",1723822333108,0.3608,57951.0,57947.0,0.08652282]
["bitfinex-derivatives","BTCF0:USTF0",1723822333601,0.18186,57950.0,57947.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1723822333800,0.22966,57950.0,57947.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1723822334000,0.1434,57950.0,57947.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1723822334207,0.51772,57949.0,57947.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1723822334503,0.02,57949.0,57947.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1723822334902,0.02,57949.0,57930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822334903,0.964783,57948.0,57930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822335107,0.3608,57932.0,57929.0,0.24172]
["bitfinex-derivatives","BTCF0:USTF0",1723822335301,0.086289,57930.0,57929.0,0.24172]
["bitfinex-derivatives","BTCF0:USTF0",1723822335805,0.086306,57919.0,57916.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1723822336393,0.08631,57917.0,57912.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1723822336595,0.00025788,57923.0,57917.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1723822336796,0.086307,57919.0,57913.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1723822337006,0.086307,57919.0,57914.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1723822337215,0.086307,57919.0,57912.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1723822337216,0.086307,57919.0,57915.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1723822337708,0.3608,57921.0,57917.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1723822338202,0.3608,57921.0,57920.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1723822338797,0.00025788,57923.0,57918.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1723822338798,0.00025788,57923.0,57922.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1723822339500,0.00025788,57923.0,57922.0,0.447101]
["bitfinex-derivatives","BTCF0:USTF0",1723822339700,0.3608,57932.0,57931.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1723822340304,0.3608,57932.0,57922.0,0.74192953]
["bitfinex-derivatives","BTCF0:USTF0",1723822340509,0.3608,57932.0,57928.0,0.086292]
["bitfinex-derivatives","BTCF0:USTF0",1723822340708,0.3608,57932.0,57922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822340903,0.3608,57923.0,57922.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1723822341411,0.3608,57923.0,57911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822341602,0.3708,57923.0,57911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822341808,0.0487,57922.0,57917.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1723822342010,0.1339,57922.0,57917.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1723822342314,0.086307,57918.0,57917.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1723822342516,0.486307,57918.0,57917.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1723822342717,1.004267,57918.0,57917.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1723822342911,1.375067,57918.0,57917.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1723822343222,0.3608,57918.0,57917.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1723822343400,0.965067,57918.0,57917.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1723822343601,1.27876,57918.0,57909.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1723822343802,0.3608,57910.0,57909.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1723822344015,0.086312,57915.0,57909.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1723822344317,0.086319,57911.0,57909.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1723822344508,0.086312,57915.0,57909.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1723822344820,0.086314,57914.0,57909.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1723822345314,0.00025882,57916.0,57909.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1723822345714,0.01025882,57916.0,57909.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1723822345919,0.3608,57911.0,57909.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1723822346221,0.086316,57912.0,57909.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1723822346515,0.086318,57911.0,57909.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1723822347607,0.00872626,57916.0,57909.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1723822348011,0.086313,57915.0,57909.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1723822348306,0.02,57915.0,57909.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1723822348617,0.447119,57910.0,57909.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1723822348816,0.37096604,57910.0,57904.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1723822349017,0.02016604,57910.0,57904.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1723822349410,0.08648504,57910.0,57905.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1723822350015,0.00016604,57910.0,57908.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1723822350321,0.00016604,57910.0,57909.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1723822351208,0.00016604,57910.0,57904.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1723822351209,0.086324,57907.0,57904.0,0.08658682]
["bitfinex-derivatives","BTCF0:USTF0",1723822351414,0.086324,57907.0,57904.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1723822351609,0.086324,57907.0,57905.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1723822351814,0.116324,57907.0,57905.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1723822352010,0.0497,57906.0,57905.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1723822353926,0.246025,57906.0,57905.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1723822354423,0.136025,57906.0,57905.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1723822354624,0.0495,57909.0,57908.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1723822355320,0.0595,57909.0,57908.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1723822355524,0.0495,57909.0,57908.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1723822355919,0.0595,57909.0,57908.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1723822356114,0.145821,57909.0,57908.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1723822356620,0.00862144,57910.0,57909.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1723822356823,0.00016604,57910.0,57909.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1723822359317,0.00016604,57910.0,57904.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1723822359318,0.086327,57905.0,57904.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1723822359521,0.116327,57905.0,57904.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1723822360524,0.096327,57905.0,57904.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1723822361143,0.096327,57905.0,57896.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1723822361144,0.086328,57904.0,57896.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1723822361322,0.3608,57900.0,57896.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1723822361529,0.0472,57899.0,57896.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1723822361729,0.447135,57900.0,57899.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1723822362329,0.3608,57900.0,57899.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1723822363030,0.00025905,57905.0,57904.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1723822364437,0.00025905,57905.0,57896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822364438,0.086332,57902.0,57901.0,0.086333]
["bitfinex-derivatives","BTCF0:USTF0",1723822364733,0.00025905,57905.0,57903.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1723822365133,0.08658605,57905.0,57903.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1723822366730,0.08658605,57905.0,57896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822366934,0.08658605,57905.0,57904.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1723822366935,0.00025905,57905.0,57904.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1723822367630,0.08658605,57905.0,57904.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1723822368130,0.00025905,57905.0,57904.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1723822368329,0.00025905,57905.0,57904.0,0.777064]
["bitfinex-derivatives","BTCF0:USTF0",1723822368536,1e-08,57905.0,57904.0,1.177064]
["bitfinex-derivatives","BTCF0:USTF0",1723822368936,1e-08,57905.0,57904.0,1.222464]
["bitfinex-derivatives","BTCF0:USTF0",1723822369129,1e-08,57905.0,57904.0,1.29125019]
["bitfinex-derivatives","BTCF0:USTF0",1723822369335,1e-08,57905.0,57904.0,1.222464]
["bitfinex-derivatives","BTCF0:USTF0",1723822369735,1e-08,57905.0,57904.0,0.690736]
["bitfinex-derivatives","BTCF0:USTF0",1723822369941,1e-08,57905.0,57904.0,0.172656]
["bitfinex-derivatives","BTCF0:USTF0",1723822370832,1e-08,57905.0,57904.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1723822373044,0.08632701,57905.0,57904.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1723822373237,0.08633,57903.0,57902.0,0.41248537]
["bitfinex-derivatives","BTCF0:USTF0",1723822373444,0.08633,57903.0,57895.0,0.05168537]
["bitfinex-derivatives","BTCF0:USTF0",1723822373445,0.45860261,57903.0,57895.0,0.05168537]
["bitfinex-derivatives","BTCF0:USTF0",1723822373641,0.06824931,57902.0,57895.0,0.05168537]
["bitfinex-derivatives","BTCF0:USTF0",1723822373839,0.06824931,57902.0,57894.0,0.13828642]
["bitfinex-derivatives","BTCF0:USTF0",1723822373840,0.06824931,57901.0,57894.0,0.13828642]
["bitfinex-derivatives","BTCF0:USTF0",1723822374043,0.07824931,57901.0,57894.0,0.13828642]
["bitfinex-derivatives","BTCF0:USTF0",1723822374242,0.086342,57895.0,57894.0,0.00025905]
["bitfinex-derivatives","BTCF0:USTF0",1723822374539,0.11650804,57895.0,57894.0,0.00025905]
["bitfinex-derivatives","BTCF0:USTF0",1723822374851,0.99706604,57895.0,57886.0,0.05169457]
["bitfinex-derivatives","BTCF0:USTF0",1723822375044,0.086354,57888.0,57884.0,0.05169457]
["bitfinex-derivatives","BTCF0:USTF0",1723822375554,0.086354,57888.0,57882.0,0.00015286]
["bitfinex-derivatives","BTCF0:USTF0",1723822375555,0.3608,57892.0,57888.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1723822375851,0.42896601,57892.0,57888.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1723822376042,0.3608,57892.0,57888.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1723822376243,0.36918803,57892.0,57888.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1723822376553,0.11703205,57895.0,57888.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1723822376955,0.21206384,57895.0,57884.0,0.00025905]
["bitfinex-derivatives","BTCF0:USTF0",1723822377251,0.086343,57894.0,57890.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1723822377947,0.086343,57894.0,57885.0,0.05169457]
["bitfinex-derivatives","BTCF0:USTF0",1723822378151,0.00885583,57895.0,57894.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1723822379451,0.00016604,57895.0,57894.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1723822381243,0.00016604,57895.0,57894.0,0.13803757]
["bitfinex-derivatives","BTCF0:USTF0",1723822381447,0.00025905,57896.0,57895.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1723822381645,0.00025905,57896.0,57895.0,0.15522288]
["bitfinex-derivatives","BTCF0:USTF0",1723822382643,0.00025905,57896.0,57895.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1723822384146,0.00025905,57896.0,57895.0,0.172684]
["bitfinex-derivatives","BTCF0:USTF0",1723822384344,0.00025905,57896.0,57895.0,0.24156488]
["bitfinex-derivatives","BTCF0:USTF0",1723822385151,0.00025905,57896.0,57895.0,0.15522288]
["bitfinex-derivatives","BTCF0:USTF0",1723822385446,0.00025905,57896.0,57893.0,0.05161141]
["bitfinex-derivatives","BTCF0:USTF0",1723822385648,0.00025905,57896.0,57890.0,0.05161141]
["bitfinex-derivatives","BTCF0:USTF0",1723822385854,0.04865905,57896.0,57889.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1723822386049,0.09605905,57896.0,57888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822386552,0.086344,57894.0,57892.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1723822388567,0.086344,57894.0,57893.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1723822388964,0.0492,57895.0,57894.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1723822389160,0.10467063,57896.0,57894.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1723822389459,0.19101063,57896.0,57894.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1723822389655,0.086342,57895.0,57894.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1723822393959,0.086342,57895.0,57889.0,0.05161141]
["bitfinex-derivatives","BTCF0:USTF0",1723822393960,0.9182,57895.0,57888.0,0.41241141]
["bitfinex-derivatives","BTCF0:USTF0",1723822394161,0.3608,57889.0,57884.0,0.08661605]
["bitfinex-derivatives","BTCF0:USTF0",1723822394366,0.086355,57886.0,57885.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1723822394556,0.3608,57889.0,57885.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1723822394763,0.086351,57889.0,57888.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1723822394960,0.086346,57893.0,57884.0,0.00025905]
["bitfinex-derivatives","BTCF0:USTF0",1723822395155,0.19101163,57896.0,57884.0,0.00025905]
["bitfinex-derivatives","BTCF0:USTF0",1723822395360,0.086343,57895.0,57887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822395564,0.086343,57895.0,57892.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1723822395766,0.10467063,57896.0,57892.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1723822396568,0.086345,57893.0,57892.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1723822397362,0.096345,57893.0,57892.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1723822397570,0.086349,57891.0,57888.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1723822397961,0.08635,57890.0,57888.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1723822398273,0.086354,57887.0,57884.0,0.00025905]
["bitfinex-derivatives","BTCF0:USTF0",1723822398563,0.172714,57885.0,57884.0,0.00025905]
["bitfinex-derivatives","BTCF0:USTF0",1723822398766,0.572714,57885.0,57884.0,0.00025905]
["bitfinex-derivatives","BTCF0:USTF0",1723822398965,0.47816601,57885.0,57873.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1723822399168,0.3608,57876.0,57873.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1723822399362,0.3608,57876.0,57867.0,0.05161141]
["bitfinex-derivatives","BTCF0:USTF0",1723822399363,0.086377,57872.0,57867.0,0.05161141]
["bitfinex-derivatives","BTCF0:USTF0",1723822399666,0.091,57875.0,57868.0,0.41241141]
["bitfinex-derivatives","BTCF0:USTF0",1723822400060,0.00015286,57874.0,57868.0,0.41241141]
["bitfinex-derivatives","BTCF0:USTF0",1723822400262,0.00015286,57874.0,57873.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1723822400670,0.08652586,57874.0,57873.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1723822400862,0.00015286,57874.0,57866.0,0.05187046]
["bitfinex-derivatives","BTCF0:USTF0",1723822401065,0.00015286,57874.0,57866.0,0.00025905]
["bitfinex-derivatives","BTCF0:USTF0",1723822401066,0.086383,57867.0,57866.0,0.00025905]
["bitfinex-derivatives","BTCF0:USTF0",1723822403271,0.604823,57867.0,57866.0,0.00025905]
["bitfinex-derivatives","BTCF0:USTF0",1723822403660,1.004823,57867.0,57866.0,0.00025905]
["bitfinex-derivatives","BTCF0:USTF0",1723822403861,1.034823,57867.0,57866.0,0.00025905]
["bitfinex-derivatives","BTCF0:USTF0",1723822404061,1.01321197,57867.0,57866.0,0.00025905]
["bitfinex-derivatives","BTCF0:USTF0",1723822404263,0.61321197,57867.0,57866.0,0.00025905]
["bitfinex-derivatives","BTCF0:USTF0",1723822404458,0.09477197,57867.0,57866.0,0.00025905]
["bitfinex-derivatives","BTCF0:USTF0",1723822405265,1.02321197,57867.0,57866.0,0.00025905]
["bitfinex-derivatives","BTCF0:USTF0",1723822405465,0.61321197,57867.0,57866.0,0.00025905]
["bitfinex-derivatives","BTCF0:USTF0",1723822406269,0.09477197,57867.0,57866.0,0.00025905]
["bitfinex-derivatives","BTCF0:USTF0",1723822407560,1.10959497,57867.0,57866.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723822408967,1.25959497,57867.0,57866.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723822409868,1.34597797,57867.0,57866.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723822411064,1.19597797,57867.0,57866.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723822411264,1.10959497,57867.0,57866.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723822411459,1.16321197,57867.0,57866.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723822412061,1.24959497,57867.0,57866.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723822413764,1.33597797,57867.0,57866.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723822414360,1.33597797,57867.0,57841.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1723822414361,0.08641,57849.0,57841.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1723822414562,0.11655388,57849.0,57845.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1723822414770,0.08655388,57849.0,57841.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1723822415769,0.00014388,57849.0,57843.0,0.0002593]
["bitfinex-derivatives","BTCF0:USTF0",1723822415972,0.00014388,57849.0,57848.0,0.08661371]
["bitfinex-derivatives","BTCF0:USTF0",1723822416673,0.08655388,57849.0,57848.0,0.08661371]
["bitfinex-derivatives","BTCF0:USTF0",1723822416969,0.00014388,57849.0,57848.0,0.08661371]
["bitfinex-derivatives","BTCF0:USTF0",1723822418969,0.00014388,57849.0,57848.0,0.09551308]
["bitfinex-derivatives","BTCF0:USTF0",1723822420373,0.00014388,57849.0,57848.0,0.08661371]
["bitfinex-derivatives","BTCF0:USTF0",1723822422669,0.00878841,57849.0,57848.0,0.08661371]
["bitfinex-derivatives","BTCF0:USTF0",1723822424761,0.00014388,57849.0,57848.0,0.08661371]
["bitfinex-derivatives","BTCF0:USTF0",1723822430071,0.06812708,57866.0,57857.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1723822430278,0.06812708,57871.0,57868.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1723822430476,0.412676,57872.0,57869.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1723822430477,0.48080308,57872.0,57869.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1723822430683,0.086376,57872.0,57870.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1723822430969,0.086376,57872.0,57871.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1723822430970,0.09514381,57872.0,57871.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1723822431374,0.00876781,57872.0,57868.0,0.05170554]
["bitfinex-derivatives","BTCF0:USTF0",1723822431674,0.3608,57874.0,57868.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1723822431868,0.086379,57871.0,57868.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1723822432266,0.086379,57870.0,57868.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1723822432975,0.06812708,57875.0,57870.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1723822433189,0.0002593,57877.0,57876.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1723822433472,0.0002593,57877.0,57876.0,0.13800627]
["bitfinex-derivatives","BTCF0:USTF0",1723822433871,0.0002593,57877.0,57876.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1723822438171,0.0489,57890.0,57882.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1723822438367,0.36168,57893.0,57892.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1723822438679,0.3608,57893.0,57892.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1723822438869,0.3608,57893.0,57887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822438870,0.3608,57893.0,57889.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1723822439071,0.3608,57893.0,57872.0,0.132776]
["bitfinex-derivatives","BTCF0:USTF0",1723822439072,0.086352,57888.0,57876.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1723822439277,0.447152,57888.0,57876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822439468,0.447152,57888.0,57887.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1723822439469,0.3608,57888.0,57887.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1723822440374,0.3608,57888.0,57885.0,0.0002593]
["bitfinex-derivatives","BTCF0:USTF0",1723822440580,0.3608,57888.0,57863.0,0.5225]
["bitfinex-derivatives","BTCF0:USTF0",1723822440581,0.086361,57883.0,57870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822440772,0.086369,57877.0,57864.0,0.495487]
["bitfinex-derivatives","BTCF0:USTF0",1723822441075,0.3608,57883.0,57876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822441472,0.3608,57883.0,57864.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1723822441473,0.3608,57877.0,57864.0,0.00847921]
["bitfinex-derivatives","BTCF0:USTF0",1723822441781,0.5308,57883.0,57869.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1723822441782,0.3608,57883.0,57869.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1723822442075,0.086363,57881.0,57874.0,0.0002593]
["bitfinex-derivatives","BTCF0:USTF0",1723822442275,0.086364,57880.0,57875.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1723822442478,0.134666,57879.0,57875.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1723822442782,0.134666,57879.0,57874.0,0.0002593]
["bitfinex-derivatives","BTCF0:USTF0",1723822442783,0.086371,57875.0,57874.0,0.0002593]
["bitfinex-derivatives","BTCF0:USTF0",1723822443677,0.096371,57875.0,57874.0,0.0002593]
["bitfinex-derivatives","BTCF0:USTF0",1723822444068,0.086371,57875.0,57874.0,0.0002593]
["bitfinex-derivatives","BTCF0:USTF0",1723822444479,0.096371,57875.0,57874.0,0.0002593]
["bitfinex-derivatives","BTCF0:USTF0",1723822444872,0.09488844,57875.0,57874.0,0.0002593]
["bitfinex-derivatives","BTCF0:USTF0",1723822445072,0.00851744,57875.0,57874.0,0.0866323]
["bitfinex-derivatives","BTCF0:USTF0",1723822445274,0.3608,57878.0,57877.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1723822445479,0.36957639,57878.0,57877.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1723822445876,0.45594339,57878.0,57877.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1723822446271,0.45594339,57878.0,57874.0,0.0002593]
["bitfinex-derivatives","BTCF0:USTF0",1723822446272,0.086371,57875.0,57874.0,0.0002593]
["bitfinex-derivatives","BTCF0:USTF0",1723822447585,0.36957639,57878.0,57874.0,0.0002593]
["bitfinex-derivatives","BTCF0:USTF0",1723822447881,0.00877639,57878.0,57877.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1723822448085,0.00877639,57878.0,57874.0,0.0002593]
["bitfinex-derivatives","BTCF0:USTF0",1723822448086,0.0483,57879.0,57878.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1723822448284,0.086362,57882.0,57881.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1723822448590,0.0002593,57885.0,57882.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1723822450488,0.0002593,57885.0,57884.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1723822452675,0.0002593,57885.0,57884.0,1.004638]
["bitfinex-derivatives","BTCF0:USTF0",1723822453484,0.3608,57901.0,57885.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1723822453681,0.087213,57901.0,57900.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1723822453893,0.36168,57909.0,57900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822454197,0.36168,57909.0,57908.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1723822454198,0.3608,57909.0,57908.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1723822454679,0.36968198,57909.0,57908.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1723822455287,0.45600298,57909.0,57908.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1723822456094,0.36968198,57909.0,57908.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1723822457492,0.45600298,57909.0,57908.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1723822457796,0.45600298,57909.0,57903.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1723822457797,0.086325,57906.0,57904.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1723822458095,0.086327,57905.0,57904.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1723822458497,0.086328,57904.0,57903.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1723822458686,0.086328,57904.0,57903.0,0.08658907]
["bitfinex-derivatives","BTCF0:USTF0",1723822461886,0.086323,57908.0,57903.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1723822462491,0.00888198,57909.0,57908.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1723822462684,0.494718,57911.0,57910.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1723822462883,0.086323,57908.0,57903.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1723822463088,0.41724518,57911.0,57909.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1723822463490,0.41724518,57911.0,57904.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1723822463793,0.41724518,57911.0,57903.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1723822463794,0.086326,57906.0,57905.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1723822464487,0.41724518,57911.0,57903.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1723822464684,0.086328,57904.0,57903.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1723822464895,0.086343,57894.0,57886.0,0.09691658]
["bitfinex-derivatives","BTCF0:USTF0",1723822465094,0.086343,57894.0,57892.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1723822465795,0.086343,57894.0,57893.0,0.447145]
["bitfinex-derivatives","BTCF0:USTF0",1723822466996,0.5282,57894.0,57888.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1723822467307,0.447151,57889.0,57879.0,0.086365]
["bitfinex-derivatives","BTCF0:USTF0",1723822467498,0.086362,57882.0,57879.0,0.086365]
["bitfinex-derivatives","BTCF0:USTF0",1723822467692,0.086363,57881.0,57879.0,0.086365]
["bitfinex-derivatives","BTCF0:USTF0",1723822467896,0.086363,57881.0,57878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822467897,0.0467,57888.0,57878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822468097,0.086347,57892.0,57888.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1723822468397,0.086347,57892.0,57878.0,0.7786]
["bitfinex-derivatives","BTCF0:USTF0",1723822468398,0.00025907,57889.0,57878.0,0.78076]
["bitfinex-derivatives","BTCF0:USTF0",1723822468695,0.00025907,57889.0,57878.0,0.7786]
["bitfinex-derivatives","BTCF0:USTF0",1723822468997,0.00025907,57889.0,57888.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1723822478697,0.00025907,57889.0,57885.0,0.086356]
["bitfinex-derivatives","BTCF0:USTF0",1723822478904,0.086355,57886.0,57885.0,0.086356]
["bitfinex-derivatives","BTCF0:USTF0",1723822479300,0.00025907,57889.0,57884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822479301,0.00025907,57889.0,57888.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1723822480507,0.08661007,57889.0,57888.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1723822481199,0.08661007,57889.0,57881.0,0.41231658]
["bitfinex-derivatives","BTCF0:USTF0",1723822481200,0.086357,57885.0,57884.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1723822481904,0.096357,57885.0,57884.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1723822482999,0.096357,57885.0,57877.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1723822483000,0.172734,57878.0,57877.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1723822483200,0.172734,57878.0,57869.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1723822483201,0.086382,57868.0,57867.0,0.05162871]
["bitfinex-derivatives","BTCF0:USTF0",1723822483401,0.086383,57867.0,57863.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1723822483704,0.086383,57867.0,57860.0,0.11874073]
["bitfinex-derivatives","BTCF0:USTF0",1723822483705,0.02,57867.0,57860.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1723822483905,0.086394,57860.0,57856.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1723822484107,0.086394,57860.0,57855.0,0.41242871]
["bitfinex-derivatives","BTCF0:USTF0",1723822484108,0.0864,57856.0,57852.0,0.13803471]
["bitfinex-derivatives","BTCF0:USTF0",1723822484305,0.3608,57859.0,57856.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1723822484498,0.086394,57860.0,57856.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1723822484703,0.3608,57859.0,57856.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1723822484909,0.3608,57859.0,57848.0,0.41810171]
["bitfinex-derivatives","BTCF0:USTF0",1723822484910,0.086398,57857.0,57853.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1723822485209,0.086397,57858.0,57856.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1723822485400,0.086398,57857.0,57856.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1723822487198,0.3608,57859.0,57856.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1723822487400,0.3608,57859.0,57858.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1723822489012,0.00025907,57860.0,57859.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1723822489509,0.00025907,57860.0,57859.0,0.447195]
["bitfinex-derivatives","BTCF0:USTF0",1723822490106,0.00025907,57860.0,57859.0,0.97249003]
["bitfinex-derivatives","BTCF0:USTF0",1723822490616,0.00025907,57860.0,57859.0,0.447195]
["bitfinex-derivatives","BTCF0:USTF0",1723822492005,0.00025907,57860.0,57854.0,0.00697091]
["bitfinex-derivatives","BTCF0:USTF0",1723822492006,0.086397,57858.0,57855.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1723822492203,0.048,57859.0,57852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822492511,0.00704657,57860.0,57857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822492705,0.00704657,57860.0,57852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822492903,0.086409,57850.0,57848.0,0.00046078]
["bitfinex-derivatives","BTCF0:USTF0",1723822493108,0.08641,57849.0,57848.0,0.00046078]
["bitfinex-derivatives","BTCF0:USTF0",1723822493319,0.16581,57849.0,57848.0,0.00046078]
["bitfinex-derivatives","BTCF0:USTF0",1723822493613,0.13581,57849.0,57848.0,0.00046078]
["bitfinex-derivatives","BTCF0:USTF0",1723822493815,0.15581,57849.0,57848.0,0.00046078]
["bitfinex-derivatives","BTCF0:USTF0",1723822494203,0.086428,57838.0,57827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822494409,0.447228,57837.0,57830.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1723822494606,0.086431,57835.0,57830.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1723822495013,0.086429,57837.0,57832.0,0.099436]
["bitfinex-derivatives","BTCF0:USTF0",1723822495205,0.00017192,57836.0,57835.0,0.504331]
["bitfinex-derivatives","BTCF0:USTF0",1723822496014,0.00017192,57836.0,57835.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1723822496217,0.00017192,57836.0,57834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822496414,0.086431,57835.0,57834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822496611,0.086431,57835.0,57829.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1723822496612,0.086433,57834.0,57829.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1723822496915,0.0487,57835.0,57829.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1723822497714,0.0587,57835.0,57829.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1723822498114,0.447239,57830.0,57829.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1723822498911,0.467239,57830.0,57829.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1723822499223,0.086452,57821.0,57819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822499523,0.3608,57825.0,57814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822499712,0.3608,57825.0,57819.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1723822500020,0.447246,57825.0,57819.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1723822500423,0.001,57821.0,57819.0,0.099455]
["bitfinex-derivatives","BTCF0:USTF0",1723822500724,0.001,57821.0,57819.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723822500913,0.001,57821.0,57808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822500914,0.3608,57820.0,57808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822501116,0.086466,57812.0,57805.0,0.00685907]
["bitfinex-derivatives","BTCF0:USTF0",1723822501617,0.3608,57814.0,57806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822501815,0.40858556,57820.0,57806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822501816,0.00018556,57820.0,57812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822502017,0.00018556,57820.0,57814.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723822502219,0.00018556,57820.0,57819.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1723822502414,0.00018556,57820.0,57819.0,0.087455]
["bitfinex-derivatives","BTCF0:USTF0",1723822502814,0.00018556,57820.0,57819.0,0.606295]
["bitfinex-derivatives","BTCF0:USTF0",1723822503016,0.00018556,57820.0,57819.0,0.087455]
["bitfinex-derivatives","BTCF0:USTF0",1723822503316,0.00118556,57820.0,57817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822503613,0.00218556,57820.0,57819.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723822504417,0.00218556,57820.0,57817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822504418,1.31972556,57820.0,57814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723822504619,0.7787,57815.0,57800.0,0.5096]
["bitfinex-derivatives","BTCF0:USTF0",1723822504819,0.3608,57812.0,57800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1723822505020,0.086467,57811.0,57800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1723822505321,0.086473,57807.0,57802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822505514,0.086473,57807.0,57801.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1723822505715,0.086479,57803.0,57800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1723822505914,0.086472,57808.0,57800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1723822506312,0.3608,57806.0,57800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1723822506626,0.086482,57801.0,57800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1723822506820,0.08667596,57801.0,57800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1723822507015,0.00019396,57801.0,57800.0,0.705524]
["bitfinex-derivatives","BTCF0:USTF0",1723822507411,0.00019396,57801.0,57800.0,0.187484]
["bitfinex-derivatives","BTCF0:USTF0",1723822507619,0.00019396,57801.0,57800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1723822508222,0.08667596,57801.0,57800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1723822508425,0.46747596,57801.0,57800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1723822508725,0.46747596,57801.0,57800.0,0.03822589]
["bitfinex-derivatives","BTCF0:USTF0",1723822509126,0.45747596,57801.0,57800.0,0.03822589]
["bitfinex-derivatives","BTCF0:USTF0",1723822509523,1.37651596,57801.0,57800.0,0.03822589]
["bitfinex-derivatives","BTCF0:USTF0",1723822509729,1.46399796,57801.0,57800.0,0.03822589]
["bitfinex-derivatives","BTCF0:USTF0",1723822510017,1.46499796,57801.0,57800.0,0.03822589]
["bitfinex-derivatives","BTCF0:USTF0",1723822510417,0.086507,57785.0,57783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822510620,0.00013936,57784.0,57783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822510814,0.08664836,57784.0,57783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822511022,0.086514,57780.0,57773.0,0.07529949]
["bitfinex-derivatives","BTCF0:USTF0",1723822511217,0.504414,57780.0,57773.0,0.07529949]
["bitfinex-derivatives","BTCF0:USTF0",1723822511828,1.530128,57780.0,57773.0,0.07529949]
["bitfinex-derivatives","BTCF0:USTF0",1723822512032,1.635728,57780.0,57773.0,0.07529949]
["bitfinex-derivatives","BTCF0:USTF0",1723822512331,1.635728,57780.0,57740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822512332,0.086548,57758.0,57740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822512629,0.24216,57757.0,57752.0,0.00710864]
["bitfinex-derivatives","BTCF0:USTF0",1723822512819,0.086566,57746.0,57731.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1723822513015,1.50074765,57757.0,57727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822513016,0.3608,57738.0,57727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822513226,0.00013824,57737.0,57733.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1723822513425,0.36093824,57737.0,57727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822513821,0.72173824,57737.0,57726.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1723822514017,0.086584,57734.0,57719.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1723822514219,0.086584,57734.0,57699.0,0.00867464]
["bitfinex-derivatives","BTCF0:USTF0",1723822514220,0.00020424,57733.0,57707.0,0.00681931]
["bitfinex-derivatives","BTCF0:USTF0",1723822514421,0.3608,57711.0,57707.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1723822514621,0.36097647,57711.0,57707.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1723822514824,0.36097647,57711.0,57688.0,0.5235]
["bitfinex-derivatives","BTCF0:USTF0",1723822514825,0.92001647,57711.0,57689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822515031,0.92001647,57711.0,57697.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1723822515217,0.77823266,57711.0,57694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822515422,0.78525088,57711.0,57694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822515718,0.00017647,57711.0,57709.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1723822516119,0.00017647,57711.0,57709.0,0.07174141]
["bitfinex-derivatives","BTCF0:USTF0",1723822517225,0.00117647,57711.0,57710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822517718,0.00117647,57711.0,57709.0,0.07174141]
["bitfinex-derivatives","BTCF0:USTF0",1723822518324,0.00117647,57711.0,57700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1723822518325,0.78006792,57710.0,57700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1723822518525,0.5235,57705.0,57700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1723822518824,0.3608,57706.0,57700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1723822519130,0.3608,57723.0,57715.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1723822519320,0.36105978,57716.0,57711.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1723822519525,0.00025978,57716.0,57707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822519725,0.00025978,57716.0,57714.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1723822520125,0.00021742,57715.0,57714.0,0.447412]
["bitfinex-derivatives","BTCF0:USTF0",1723822520538,0.00702702,57734.0,57715.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1723822520828,0.36176001,57737.0,57723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822521031,0.5235,57743.0,57723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822521228,0.3608,57726.0,57715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822521433,0.5235,57722.0,57715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822521640,0.5235,57722.0,57710.0,0.447418]
["bitfinex-derivatives","BTCF0:USTF0",1723822521641,0.3608,57719.0,57710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822521823,0.3608,57719.0,57709.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1723822521824,0.3608,57714.0,57709.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1723822522331,0.3608,57714.0,57703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822522332,0.086619,57711.0,57703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822522537,0.00012663,57713.0,57703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822522538,0.3608,57708.0,57707.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1723822523033,0.00012663,57713.0,57707.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1723822523234,0.00012663,57713.0,57711.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1723822523734,0.086581,57736.0,57712.0,1.13992727]
["bitfinex-derivatives","BTCF0:USTF0",1723822523735,0.3608,57736.0,57712.0,1.13992727]
["bitfinex-derivatives","BTCF0:USTF0",1723822523935,0.3608,57736.0,57729.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1723822524326,0.086584,57734.0,57725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822524527,0.3608,57736.0,57728.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1723822524737,0.3608,57729.0,57724.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1723822525036,0.3608,57729.0,57721.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1723822525251,0.3608,57729.0,57717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822525252,0.3608,57734.0,57724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822525430,0.3608,57734.0,57732.0,0.086586]
["bitfinex-derivatives","BTCF0:USTF0",1723822525831,0.3608,57734.0,57727.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1723822526136,0.3608,57734.0,57724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822526442,0.0866,57723.0,57721.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723822526629,0.00013344,57722.0,57721.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723822526830,0.52985344,57722.0,57721.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723822527038,0.52985344,57722.0,57721.0,0.36180001]
["bitfinex-derivatives","BTCF0:USTF0",1723822527039,0.00013344,57722.0,57721.0,0.36180001]
["bitfinex-derivatives","BTCF0:USTF0",1723822527334,0.00013344,57722.0,57721.0,0.88152001]
["bitfinex-derivatives","BTCF0:USTF0",1723822527537,0.00013344,57722.0,57721.0,0.36180001]
["bitfinex-derivatives","BTCF0:USTF0",1723822527723,0.00013344,57722.0,57721.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1723822527924,0.00013344,57722.0,57721.0,1.28152001]
["bitfinex-derivatives","BTCF0:USTF0",1723822528231,0.3608,57737.0,57735.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1723822528430,0.00025978,57738.0,57737.0,0.086579]
["bitfinex-derivatives","BTCF0:USTF0",1723822529042,0.00030784,57738.0,57737.0,0.086579]
["bitfinex-derivatives","BTCF0:USTF0",1723822531043,1e-08,57738.0,57737.0,0.606179]
["bitfinex-derivatives","BTCF0:USTF0",1723822531237,1e-08,57738.0,57737.0,0.086579]
["bitfinex-derivatives","BTCF0:USTF0",1723822531629,0.01400001,57738.0,57737.0,0.086579]
["bitfinex-derivatives","BTCF0:USTF0",1723822532030,0.01400001,57738.0,57724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822532031,0.37480001,57738.0,57724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822532341,0.3608,57733.0,57724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822532729,0.3608,57727.0,57717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822532932,0.086601,57722.0,57717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822533336,0.086601,57722.0,57706.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1723822533337,1.367121,57722.0,57706.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1723822533544,1.463722,57722.0,57707.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1723822533941,1.463722,57722.0,57703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822534338,1.77724853,57722.0,57700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1723822534638,0.3608,57701.0,57700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1723822535242,0.3608,57701.0,57700.0,0.186634]
["bitfinex-derivatives","BTCF0:USTF0",1723822535942,0.447421,57709.0,57704.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1723822536142,0.36105978,57706.0,57700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1723822536342,0.447433,57701.0,57700.0,0.09723567]
["bitfinex-derivatives","BTCF0:USTF0",1723822536744,1.367353,57701.0,57700.0,0.09723567]
["bitfinex-derivatives","BTCF0:USTF0",1723822537242,0.967353,57701.0,57700.0,0.09723567]
["bitfinex-derivatives","BTCF0:USTF0",1723822537449,0.447433,57701.0,57700.0,0.09723567]
["bitfinex-derivatives","BTCF0:USTF0",1723822537649,0.3608,57701.0,57700.0,0.09723567]
["bitfinex-derivatives","BTCF0:USTF0",1723822538145,0.086629,57704.0,57700.0,0.09723567]
["bitfinex-derivatives","BTCF0:USTF0",1723822538338,0.447433,57701.0,57700.0,0.09723567]
["bitfinex-derivatives","BTCF0:USTF0",1723822538536,0.447433,57701.0,57695.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1723822538537,0.08664,57696.0,57695.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1723822538746,0.086648,57691.0,57690.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723822538934,0.690008,57691.0,57690.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723822539134,1.696656,57691.0,57690.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723822539335,1.92429461,57691.0,57660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822539538,1.92429461,57691.0,57654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822539539,0.3608,57664.0,57658.0,0.086696]
["bitfinex-derivatives","BTCF0:USTF0",1723822539848,0.3608,57670.0,57654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822540037,0.3608,57676.0,57654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822540239,0.3608,57661.0,57656.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1723822540441,0.00019893,57660.0,57654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822540646,0.00019893,57660.0,57658.0,0.086697]
["bitfinex-derivatives","BTCF0:USTF0",1723822540938,0.00019893,57660.0,57654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822540939,0.00026005,57668.0,57667.0,0.086684]
["bitfinex-derivatives","BTCF0:USTF0",1723822541146,0.00026005,57668.0,57667.0,0.447484]
["bitfinex-derivatives","BTCF0:USTF0",1723822541657,0.00026005,57668.0,57657.0,0.05162871]
["bitfinex-derivatives","BTCF0:USTF0",1723822541942,0.00026005,57668.0,57654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822541943,0.001,57660.0,57654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822542336,0.001,57660.0,57659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822542642,0.00026005,57668.0,57666.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1723822542849,0.00026005,57668.0,57666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822543145,0.00026005,57668.0,57664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822543447,0.24264,57684.0,57664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822543448,0.086648,57691.0,57667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822543744,0.3608,57697.0,57686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822543943,0.086646,57693.0,57691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822544242,0.26049215,57696.0,57691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822544451,0.3608,57697.0,57691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822544743,0.3608,57707.0,57696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822544944,0.3608,57707.0,57691.0,0.447447]
["bitfinex-derivatives","BTCF0:USTF0",1723822544945,0.3608,57701.0,57691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822545150,0.3608,57701.0,57685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822545151,0.3608,57695.0,57685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822545348,0.3608,57700.0,57688.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1723822545349,0.00026005,57699.0,57688.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1723822545842,0.086638,57698.0,57688.0,0.08691105]
["bitfinex-derivatives","BTCF0:USTF0",1723822546038,0.00026005,57699.0,57689.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1723822546246,0.00026005,57699.0,57688.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1723822546440,0.00026005,57699.0,57689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822546849,0.011,57697.0,57696.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1723822547440,0.00026005,57699.0,57698.0,0.086637]
["bitfinex-derivatives","BTCF0:USTF0",1723822547749,0.00926005,57699.0,57698.0,0.086637]
["bitfinex-derivatives","BTCF0:USTF0",1723822547947,0.00926005,57699.0,57698.0,0.447437]
["bitfinex-derivatives","BTCF0:USTF0",1723822548141,0.3608,57715.0,57698.0,0.447437]
["bitfinex-derivatives","BTCF0:USTF0",1723822548142,0.3608,57715.0,57698.0,1.28076]
["bitfinex-derivatives","BTCF0:USTF0",1723822548344,0.3608,57715.0,57708.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1723822548649,0.3608,57715.0,57705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822548839,0.00717981,57723.0,57714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822549049,0.08661,57717.0,57707.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1723822549240,0.3608,57715.0,57705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822549440,0.3608,57708.0,57690.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1723822549655,0.086618,57711.0,57698.0,0.086637]
["bitfinex-derivatives","BTCF0:USTF0",1723822549845,0.086618,57711.0,57695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822550048,0.3608,57713.0,57706.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1723822550249,0.447423,57708.0,57706.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1723822550859,0.51988,57707.0,57706.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1723822551245,0.001,57711.0,57706.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1723822551450,0.001,57711.0,57706.0,0.08688405]
["bitfinex-derivatives","BTCF0:USTF0",1723822551649,0.001,57711.0,57708.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1723822551859,0.001,57711.0,57709.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1723822552256,0.001,57711.0,57706.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1723822552849,0.001,57708.0,57706.0,0.09388405]
["bitfinex-derivatives","BTCF0:USTF0",1723822553648,0.3608,57721.0,57706.0,0.09688405]
["bitfinex-derivatives","BTCF0:USTF0",1723822553854,0.001,57711.0,57706.0,0.09688405]
["bitfinex-derivatives","BTCF0:USTF0",1723822554257,0.001,57711.0,57706.0,0.01026005]
["bitfinex-derivatives","BTCF0:USTF0",1723822554557,0.3608,57721.0,57709.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1723822555372,0.08686705,57718.0,57709.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1723822555879,0.3608,57716.0,57706.0,0.01426005]
["bitfinex-derivatives","BTCF0:USTF0",1723822556169,0.086614,57714.0,57706.0,0.01426005]
["bitfinex-derivatives","BTCF0:USTF0",1723822556368,0.001,57711.0,57710.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1723822556569,0.001,57711.0,57710.0,0.447418]
["bitfinex-derivatives","BTCF0:USTF0",1723822556963,0.00026005,57718.0,57717.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1723822557880,0.3608,57727.0,57712.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1723822558075,0.3608,57727.0,57719.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1723822558265,0.3608,57727.0,57712.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1723822558464,0.3608,57727.0,57720.0,0.086603]
["bitfinex-derivatives","BTCF0:USTF0",1723822558666,0.3608,57727.0,57712.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1723822558866,0.3608,57727.0,57724.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1723822559167,0.09397684,57735.0,57712.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1723822559168,0.3608,57735.0,57725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822559562,0.3608,57742.0,57739.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1723822559770,0.3608,57742.0,57740.0,0.086573]
["bitfinex-derivatives","BTCF0:USTF0",1723822560575,0.3608,57742.0,57735.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1723822560879,0.3728,57742.0,57739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723822561568,0.012,57742.0,57741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822562375,0.00025981,57747.0,57741.0,1.28036]
["bitfinex-derivatives","BTCF0:USTF0",1723822562568,0.00025981,57747.0,57746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822563168,0.51977981,57747.0,57746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822563363,0.51977981,57747.0,57741.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723822563364,0.91977981,57747.0,57741.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723822563571,0.91977981,57747.0,57735.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1723822563572,0.08658,57736.0,57735.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1723822563763,0.001,57742.0,57735.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1723822564173,0.001,57742.0,57723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822564174,0.3608,57736.0,57723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822564373,0.086582,57735.0,57727.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1723822564676,0.086582,57735.0,57723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822564677,0.086582,57735.0,57729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822564982,0.086586,57732.0,57725.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1723822565272,0.3608,57738.0,57728.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1723822565473,0.447385,57733.0,57723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822565672,0.447385,57733.0,57725.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1723822565866,0.3608,57733.0,57723.0,0.36105981]
["bitfinex-derivatives","BTCF0:USTF0",1723822566264,0.447385,57733.0,57726.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1723822566666,0.3608,57733.0,57726.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1723822566869,0.3608,57733.0,57723.0,0.36105981]
["bitfinex-derivatives","BTCF0:USTF0",1723822566870,0.3618,57733.0,57725.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723822567078,0.086589,57730.0,57725.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723822567277,0.3618,57733.0,57728.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1723822567481,0.3608,57733.0,57728.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1723822567666,0.3618,57733.0,57728.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1723822567871,0.086587,57732.0,57726.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723822568382,0.086588,57731.0,57726.0,0.099595]
["bitfinex-derivatives","BTCF0:USTF0",1723822568681,0.086589,57730.0,57726.0,0.099595]
["bitfinex-derivatives","BTCF0:USTF0",1723822568872,0.086589,57730.0,57726.0,0.00054078]
["bitfinex-derivatives","BTCF0:USTF0",1723822568873,0.533986,57727.0,57726.0,0.00054078]
["bitfinex-derivatives","BTCF0:USTF0",1723822569067,0.447393,57727.0,57726.0,0.00054078]
["bitfinex-derivatives","BTCF0:USTF0",1723822569377,0.3608,57727.0,57723.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1723822569883,0.24256,57732.0,57730.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1723822570073,0.24256,57732.0,57731.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1723822570572,0.00751508,57734.0,57733.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1723822570769,0.00025981,57734.0,57733.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1723822570971,0.00025981,57734.0,57723.0,0.37505981]
["bitfinex-derivatives","BTCF0:USTF0",1723822571182,0.086598,57724.0,57723.0,0.01425981]
["bitfinex-derivatives","BTCF0:USTF0",1723822571587,0.173196,57724.0,57723.0,0.01425981]
["bitfinex-derivatives","BTCF0:USTF0",1723822571879,0.173196,57724.0,57711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822571880,0.086608,57717.0,57712.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1723822572081,0.086608,57717.0,57711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822572268,0.606408,57717.0,57711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822573279,0.606408,57717.0,57711.0,0.36105981]
["bitfinex-derivatives","BTCF0:USTF0",1723822573480,0.086608,57717.0,57711.0,0.36105981]
["bitfinex-derivatives","BTCF0:USTF0",1723822574082,0.09506582,57717.0,57711.0,0.36105981]
["bitfinex-derivatives","BTCF0:USTF0",1723822574481,0.00845782,57717.0,57716.0,0.0868348]
["bitfinex-derivatives","BTCF0:USTF0",1723822574682,0.61486582,57717.0,57716.0,0.0002248]
["bitfinex-derivatives","BTCF0:USTF0",1723822575072,0.09506582,57717.0,57716.0,0.0002248]
["bitfinex-derivatives","BTCF0:USTF0",1723822575480,0.00845782,57717.0,57716.0,0.0002248]
["bitfinex-derivatives","BTCF0:USTF0",1723822575675,0.00845782,57717.0,57716.0,0.0868348]
["bitfinex-derivatives","BTCF0:USTF0",1723822575877,0.001,57717.0,57716.0,0.0868348]
["bitfinex-derivatives","BTCF0:USTF0",1723822576079,0.00025981,57722.0,57721.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1723822576389,0.0452,57740.0,57721.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1723822576390,0.56886,57739.0,57721.0,0.88052]
["bitfinex-derivatives","BTCF0:USTF0",1723822576579,0.001,57744.0,57741.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1723822576778,0.001,57744.0,57743.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1723822576779,0.00733827,57744.0,57743.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1723822577083,0.59506376,57754.0,57748.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1723822577084,0.00104001,57754.0,57748.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1723822577273,0.36793646,57753.0,57748.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1723822577481,0.36793646,57753.0,57752.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1723822577783,0.36793646,57753.0,57743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822578088,0.36793646,57753.0,57745.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1723822578388,0.36793646,57753.0,57750.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1723822578586,0.45449046,57753.0,57750.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1723822578976,0.36793646,57753.0,57751.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1723822579289,0.36793646,57753.0,57745.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1723822579681,0.45449146,57753.0,57745.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1723822579883,0.36793646,57753.0,57745.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1723822580077,0.086564,57746.0,57745.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1723822580280,0.447364,57746.0,57745.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1723822580481,0.447364,57746.0,57730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822580482,0.086571,57742.0,57730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822580679,0.086571,57742.0,57724.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1723822580680,0.3608,57738.0,57724.0,0.05162871]
["bitfinex-derivatives","BTCF0:USTF0",1723822580882,0.3608,57738.0,57725.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1723822580883,0.086591,57728.0,57725.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1723822581098,0.086591,57728.0,57721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822581586,0.086591,57728.0,57725.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1723822581787,0.3608,57732.0,57721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822582183,0.3608,57732.0,57716.0,0.0002248]
["bitfinex-derivatives","BTCF0:USTF0",1723822582184,0.3608,57722.0,57716.0,0.0002248]
["bitfinex-derivatives","BTCF0:USTF0",1723822582385,0.3608,57722.0,57719.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1723822582795,0.00025981,57730.0,57729.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1723822583796,0.00025981,57730.0,57729.0,0.44739]
["bitfinex-derivatives","BTCF0:USTF0",1723822584488,0.00125981,57730.0,57729.0,0.44739]
["bitfinex-derivatives","BTCF0:USTF0",1723822585094,0.3073504,57740.0,57739.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1723822585297,0.3146204,57740.0,57739.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1723822586897,0.00727,57740.0,57739.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1723822587087,0.00025981,57745.0,57744.0,0.086567]
["bitfinex-derivatives","BTCF0:USTF0",1723822587403,0.0077338,57745.0,57744.0,0.086567]
["bitfinex-derivatives","BTCF0:USTF0",1723822588287,0.00025981,57745.0,57744.0,0.086567]
["bitfinex-derivatives","BTCF0:USTF0",1723822588487,0.00025981,57745.0,57744.0,0.173134]
["bitfinex-derivatives","BTCF0:USTF0",1723822588488,0.00125981,57745.0,57744.0,0.173134]
["bitfinex-derivatives","BTCF0:USTF0",1723822588686,0.24252,57761.0,57753.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1723822588893,0.24252,57761.0,57754.0,0.086551]
["bitfinex-derivatives","BTCF0:USTF0",1723822589098,0.086549,57757.0,57755.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1723822589294,0.24972576,57761.0,57749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822589596,0.33626776,57761.0,57754.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1723822589796,0.33626776,57761.0,57756.0,0.086549]
["bitfinex-derivatives","BTCF0:USTF0",1723822590197,0.34026776,57761.0,57756.0,0.086549]
["bitfinex-derivatives","BTCF0:USTF0",1723822590385,0.25372576,57761.0,57749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822590585,0.25398557,57761.0,57759.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1723822590783,0.34052757,57761.0,57759.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1723822590984,0.34452757,57761.0,57759.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1723822591495,0.25798557,57761.0,57760.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1723822592992,0.3608,57771.0,57760.0,1.2802]
["bitfinex-derivatives","BTCF0:USTF0",1723822593286,0.59506376,57782.0,57760.0,1.2802]
["bitfinex-derivatives","BTCF0:USTF0",1723822593287,0.086509,57784.0,57779.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1723822593492,0.3608,57786.0,57772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822593691,0.447314,57780.0,57777.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1723822593897,0.3608,57780.0,57772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822594092,0.3608,57780.0,57776.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1723822594292,0.3608,57780.0,57777.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1723822594492,0.3608,57780.0,57773.0,0.08678281]
["bitfinex-derivatives","BTCF0:USTF0",1723822594801,0.36826737,57780.0,57773.0,0.08678281]
["bitfinex-derivatives","BTCF0:USTF0",1723822595097,0.086534,57766.0,57765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822595299,0.3608,57769.0,57759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822595696,0.3608,57769.0,57759.0,0.447345]
["bitfinex-derivatives","BTCF0:USTF0",1723822596000,0.086543,57760.0,57759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822596193,0.086543,57760.0,57753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822596389,0.086546,57758.0,57753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822596987,0.3608,57759.0,57758.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1723822597188,0.36824532,57759.0,57758.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1723822597394,0.00744532,57759.0,57758.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1723822597598,0.001,57760.0,57759.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1723822598097,0.00025981,57770.0,57769.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1723822598689,0.00800824,57770.0,57769.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1723822598894,0.3608,57776.0,57769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822599198,0.086522,57775.0,57771.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1723822599401,0.086522,57775.0,57773.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1723822599592,0.0077987,57782.0,57769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822599794,0.3608,57778.0,57769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822600402,0.009,57776.0,57775.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1723822600895,0.009,57776.0,57775.0,0.447321]
["bitfinex-derivatives","BTCF0:USTF0",1723822601298,0.00025981,57781.0,57780.0,0.086513]
["bitfinex-derivatives","BTCF0:USTF0",1723822602190,0.00025981,57781.0,57776.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1723822602393,0.00025981,57781.0,57772.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1723822602394,0.08652,57776.0,57772.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1723822602800,0.08652,57776.0,57769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822602997,0.00025981,57781.0,57775.0,0.447321]
["bitfinex-derivatives","BTCF0:USTF0",1723822603504,0.086516,57779.0,57776.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1723822603900,0.00025981,57781.0,57776.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1723822603901,0.00025981,57781.0,57780.0,0.086513]
["bitfinex-derivatives","BTCF0:USTF0",1723822605502,0.086516,57778.0,57775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822606100,0.00725981,57781.0,57775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822606311,0.00725981,57781.0,57779.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1723822606603,0.00725981,57781.0,57775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822606798,0.086517,57778.0,57774.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1723822607602,0.00725981,57781.0,57769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822607902,0.00725981,57781.0,57764.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1723822607903,0.086528,57770.0,57764.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1723822608105,0.096528,57770.0,57764.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1723822608301,0.01,57770.0,57764.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1723822608501,0.086535,57766.0,57764.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1723822608700,0.3608,57771.0,57764.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1723822608896,0.086534,57767.0,57764.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1723822609103,0.086522,57775.0,57764.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1723822609310,0.086532,57768.0,57765.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1723822609699,0.3608,57777.0,57764.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1723822609700,0.086536,57765.0,57764.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1723822609898,0.193072,57765.0,57764.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1723822610905,0.106536,57765.0,57764.0,0.01125981]
["bitfinex-derivatives","BTCF0:USTF0",1723822611305,0.02,57765.0,57764.0,0.01125981]
["bitfinex-derivatives","BTCF0:USTF0",1723822611511,0.001,57766.0,57765.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1723822611712,0.086532,57768.0,57764.0,0.01125981]
["bitfinex-derivatives","BTCF0:USTF0",1723822611713,0.086532,57768.0,57766.0,0.086534]
["bitfinex-derivatives","BTCF0:USTF0",1723822612010,0.3073504,57778.0,57765.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1723822612011,0.00767396,57766.0,57765.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1723822612707,0.08653,57769.0,57766.0,0.086534]
["bitfinex-derivatives","BTCF0:USTF0",1723822613006,0.60316,57772.0,57764.0,0.00325981]
["bitfinex-derivatives","BTCF0:USTF0",1723822613007,0.60404,57772.0,57764.0,0.00325981]
["bitfinex-derivatives","BTCF0:USTF0",1723822613205,0.60316,57772.0,57764.0,0.08979681]
["bitfinex-derivatives","BTCF0:USTF0",1723822613401,0.60316,57772.0,57764.0,0.00325981]
["bitfinex-derivatives","BTCF0:USTF0",1723822613606,0.086536,57765.0,57764.0,0.00325981]
["bitfinex-derivatives","BTCF0:USTF0",1723822614217,0.183072,57765.0,57764.0,0.00325981]
["bitfinex-derivatives","BTCF0:USTF0",1723822614509,0.183072,57765.0,57757.0,0.00015838]
["bitfinex-derivatives","BTCF0:USTF0",1723822614510,0.086546,57758.0,57757.0,0.00015838]
["bitfinex-derivatives","BTCF0:USTF0",1723822614900,0.08656,57749.0,57746.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1723822615100,0.3608,57759.0,57739.0,0.42974073]
["bitfinex-derivatives","BTCF0:USTF0",1723822615101,0.3608,57759.0,57744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822615312,0.086549,57756.0,57744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822615606,0.4508,57759.0,57744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822615607,0.3608,57759.0,57749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822615809,0.3608,57759.0,57749.0,0.41242235]
["bitfinex-derivatives","BTCF0:USTF0",1723822615810,0.00025981,57757.0,57749.0,0.41242235]
["bitfinex-derivatives","BTCF0:USTF0",1723822616010,0.00025981,57757.0,57756.0,0.086549]
["bitfinex-derivatives","BTCF0:USTF0",1723822616213,0.00025981,57757.0,57756.0,0.447349]
["bitfinex-derivatives","BTCF0:USTF0",1723822616516,0.001,57765.0,57764.0,0.086537]
["bitfinex-derivatives","BTCF0:USTF0",1723822616712,0.001,57765.0,57764.0,0.447337]
["bitfinex-derivatives","BTCF0:USTF0",1723822617112,0.001,57765.0,57764.0,0.086537]
["bitfinex-derivatives","BTCF0:USTF0",1723822617503,0.36829299,57770.0,57764.0,0.086537]
["bitfinex-derivatives","BTCF0:USTF0",1723822617699,0.36829299,57770.0,57756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822617700,0.086543,57760.0,57759.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1723822618401,0.41242357,57770.0,57769.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1723822618600,0.36105981,57770.0,57769.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1723822619107,0.00025981,57770.0,57769.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1723822619503,0.00806205,57770.0,57769.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1723822619705,0.00025981,57770.0,57769.0,0.44733]
["bitfinex-derivatives","BTCF0:USTF0",1723822619911,0.08678781,57770.0,57769.0,0.44733]
["bitfinex-derivatives","BTCF0:USTF0",1723822620104,0.08678781,57770.0,57769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822620508,0.086536,57765.0,57764.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723822620712,0.086536,57765.0,57764.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723822620906,0.08653,57769.0,57764.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723822621110,0.08653,57769.0,57762.0,0.05162235]
["bitfinex-derivatives","BTCF0:USTF0",1723822621304,0.00025981,57770.0,57769.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1723822622504,0.00025981,57770.0,57769.0,0.13815235]
["bitfinex-derivatives","BTCF0:USTF0",1723822622711,0.00025981,57770.0,57769.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1723822623015,0.00125981,57770.0,57769.0,0.09153]
["bitfinex-derivatives","BTCF0:USTF0",1723822623208,0.44858781,57770.0,57769.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723822623408,1.37790781,57770.0,57769.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723822623611,0.36205981,57770.0,57769.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1723822623912,0.41336429,57770.0,57769.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1723822624117,0.36205981,57770.0,57769.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1723822624319,0.36205981,57770.0,57768.0,0.05162235]
["bitfinex-derivatives","BTCF0:USTF0",1723822624320,0.00125981,57770.0,57768.0,0.05162235]
["bitfinex-derivatives","BTCF0:USTF0",1723822624510,0.086531,57768.0,57766.0,0.05162235]
["bitfinex-derivatives","BTCF0:USTF0",1723822624712,0.00125981,57770.0,57769.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1723822625419,0.00025981,57770.0,57769.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1723822625608,0.00125981,57770.0,57769.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1723822626321,0.086532,57768.0,57766.0,0.086534]
["bitfinex-derivatives","BTCF0:USTF0",1723822626503,0.00125981,57770.0,57768.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1723822626708,0.08653,57769.0,57768.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1723822626909,0.00125981,57770.0,57769.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1723822627715,0.00125981,57770.0,57769.0,0.13815235]
["bitfinex-derivatives","BTCF0:USTF0",1723822627921,0.00025981,57770.0,57769.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1723822628417,0.08653,57769.0,57768.0,0.05162235]
["bitfinex-derivatives","BTCF0:USTF0",1723822628608,0.00025981,57770.0,57766.0,0.05162235]
["bitfinex-derivatives","BTCF0:USTF0",1723822628809,0.00125981,57770.0,57769.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1723822629111,0.00125981,57770.0,57769.0,0.22468235]
["bitfinex-derivatives","BTCF0:USTF0",1723822629319,0.3073504,57779.0,57778.0,0.086516]
["bitfinex-derivatives","BTCF0:USTF0",1723822629508,0.60316,57781.0,57779.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1723822629509,0.60416,57781.0,57779.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1723822629710,0.60316,57781.0,57779.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1723822630118,0.69734902,57781.0,57779.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1723822630311,0.09418902,57781.0,57780.0,0.086513]
["bitfinex-derivatives","BTCF0:USTF0",1723822630510,0.00767602,57781.0,57780.0,0.086513]
["bitfinex-derivatives","BTCF0:USTF0",1723822630721,0.447307,57785.0,57782.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1723822631113,0.37858295,57785.0,57782.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1723822631714,0.06908743,57785.0,57782.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1723822631925,0.086509,57783.0,57782.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1723822633714,0.06908743,57785.0,57779.0,0.41252916]
["bitfinex-derivatives","BTCF0:USTF0",1723822634019,0.06908743,57785.0,57784.0,0.086507]
["bitfinex-derivatives","BTCF0:USTF0",1723822634020,0.01778295,57785.0,57784.0,0.086507]
["bitfinex-derivatives","BTCF0:USTF0",1723822634214,0.00778295,57785.0,57784.0,0.13823616]
["bitfinex-derivatives","BTCF0:USTF0",1723822634421,0.00025981,57786.0,57785.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1723822634622,0.00025981,57786.0,57785.0,0.13821136]
["bitfinex-derivatives","BTCF0:USTF0",1723822634823,0.0080519,57786.0,57785.0,0.13821136]
["bitfinex-derivatives","BTCF0:USTF0",1723822635024,0.00025981,57786.0,57785.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1723822635520,0.00025981,57786.0,57785.0,0.13821136]
["bitfinex-derivatives","BTCF0:USTF0",1723822635823,0.00025981,57786.0,57785.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1723822636123,0.01325981,57786.0,57785.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1723822636318,0.01325981,57786.0,57785.0,0.13821136]
["bitfinex-derivatives","BTCF0:USTF0",1723822636920,0.01325981,57786.0,57785.0,0.966466]
["bitfinex-derivatives","BTCF0:USTF0",1723822637319,0.00743718,57789.0,57788.0,0.086501]
["bitfinex-derivatives","BTCF0:USTF0",1723822637517,0.086489,57797.0,57785.0,1.27996]
["bitfinex-derivatives","BTCF0:USTF0",1723822637518,0.3608,57798.0,57793.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1723822637714,0.3608,57798.0,57790.0,0.447297]
["bitfinex-derivatives","BTCF0:USTF0",1723822637916,0.086503,57787.0,57786.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1723822639219,0.00017002,57792.0,57791.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1723822639526,0.00017002,57792.0,57791.0,0.447297]
["bitfinex-derivatives","BTCF0:USTF0",1723822639527,0.00792064,57792.0,57791.0,0.447297]
["bitfinex-derivatives","BTCF0:USTF0",1723822640221,0.00017002,57792.0,57791.0,0.966417]
["bitfinex-derivatives","BTCF0:USTF0",1723822640420,0.005,57798.0,57797.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1723822640621,0.005,57798.0,57797.0,0.447288]
["bitfinex-derivatives","BTCF0:USTF0",1723822640826,0.41210448,57813.0,57797.0,1.27984]
["bitfinex-derivatives","BTCF0:USTF0",1723822641148,0.05130448,57815.0,57810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822641425,0.447259,57817.0,57810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822641618,0.447259,57817.0,57807.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1723822641619,0.36858594,57817.0,57807.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1723822641824,0.3608,57812.0,57803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822642019,0.086472,57808.0,57807.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1723822642623,0.3608,57812.0,57807.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1723822642825,0.086468,57810.0,57807.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1723822643322,0.74426594,57817.0,57807.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1723822643323,0.086463,57814.0,57811.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1723822643512,0.086464,57813.0,57812.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1723822643816,0.36958594,57817.0,57809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822644014,0.36958594,57817.0,57816.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1723822644218,0.086464,57813.0,57812.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1723822644426,0.086466,57812.0,57809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822644611,0.086466,57812.0,57810.0,0.086468]
["bitfinex-derivatives","BTCF0:USTF0",1723822645230,0.086463,57814.0,57809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822645416,0.36858594,57817.0,57813.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1723822645617,0.45504394,57817.0,57814.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1723822645927,0.36858594,57817.0,57816.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1723822646121,0.328766,57825.0,57820.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1723822646324,0.3073504,57828.0,57826.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1723822646523,0.3608,57833.0,57821.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1723822646524,0.086439,57830.0,57821.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1723822647323,0.086445,57826.0,57825.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1723822647528,0.36826461,57833.0,57832.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1723822647725,0.086432,57835.0,57821.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1723822647726,0.3073504,57838.0,57835.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1723822647918,0.36856371,57836.0,57835.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1723822648415,0.3073504,57838.0,57835.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1723822648416,0.09510309,57847.0,57846.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1723822648614,0.10290257,57847.0,57846.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1723822648825,0.09421248,57847.0,57846.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1723822649018,0.086415,57846.0,57843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822649323,0.00779948,57847.0,57846.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1723822649526,0.086412,57848.0,57846.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1723822649825,0.61604,57856.0,57843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822649826,0.24994739,57856.0,57843.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723822650028,0.00770739,57856.0,57853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822650222,0.3083504,57857.0,57853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822650223,0.3073504,57857.0,57853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822650423,0.0077736,57857.0,57853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822650619,0.3608,57858.0,57853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822650815,0.36708526,57858.0,57853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822651426,0.086403,57854.0,57853.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723822652125,0.172806,57854.0,57853.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723822652317,0.086403,57854.0,57853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723822653024,0.086417,57844.0,57843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822653322,1.014963,57854.0,57840.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1723822653323,0.086419,57843.0,57840.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1723822654134,0.08642,57842.0,57840.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1723822654522,0.004,57854.0,57853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723822654828,0.090403,57854.0,57853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723822655125,0.004,57854.0,57853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723822655329,0.004,57854.0,57853.0,0.448204]
["bitfinex-derivatives","BTCF0:USTF0",1723822655628,0.5437,57868.0,57853.0,0.448204]
["bitfinex-derivatives","BTCF0:USTF0",1723822655629,0.3608,57874.0,57865.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1723822655830,0.086383,57867.0,57866.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1723822656028,0.086385,57866.0,57865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822656326,0.086392,57862.0,57858.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1723822656527,0.086391,57862.0,57861.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1723822657128,0.086376,57872.0,57862.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1723822657329,0.02,57872.0,57862.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1723822657528,0.3608,57863.0,57861.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1723822657723,0.447191,57862.0,57861.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1723822657919,0.543582,57862.0,57861.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1723822658127,0.457191,57862.0,57861.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1723822658327,0.463191,57862.0,57861.0,0.00125935]
["bitfinex-derivatives","BTCF0:USTF0",1723822658535,0.463191,57862.0,57861.0,0.44845135]
["bitfinex-derivatives","BTCF0:USTF0",1723822658536,0.092391,57862.0,57861.0,0.44845135]
["bitfinex-derivatives","BTCF0:USTF0",1723822658828,0.092391,57862.0,57861.0,0.00125935]
["bitfinex-derivatives","BTCF0:USTF0",1723822659425,0.09858088,57862.0,57861.0,0.00125935]
["bitfinex-derivatives","BTCF0:USTF0",1723822659820,0.01218988,57862.0,57861.0,0.08765135]
["bitfinex-derivatives","BTCF0:USTF0",1723822662927,0.09858088,57862.0,57861.0,0.08765135]
["bitfinex-derivatives","BTCF0:USTF0",1723822663129,0.71345188,57862.0,57861.0,0.00125935]
["bitfinex-derivatives","BTCF0:USTF0",1723822663528,0.79984288,57862.0,57861.0,0.00125935]
["bitfinex-derivatives","BTCF0:USTF0",1723822663831,0.086414,57847.0,57845.0,0.133815]
["bitfinex-derivatives","BTCF0:USTF0",1723822664021,0.086394,57860.0,57845.0,0.133815]
["bitfinex-derivatives","BTCF0:USTF0",1723822664022,0.086414,57846.0,57845.0,0.133815]
["bitfinex-derivatives","BTCF0:USTF0",1723822664425,0.447208,57851.0,57842.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1723822664734,0.086419,57843.0,57842.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1723822665438,0.086414,57847.0,57841.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1723822665739,0.086414,57847.0,57845.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1723822665924,0.3608,57851.0,57850.0,0.086408]
["bitfinex-derivatives","BTCF0:USTF0",1723822666121,0.00025859,57852.0,57850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822666326,0.00025859,57852.0,57851.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1723822666526,0.00025859,57852.0,57851.0,0.133407]
["bitfinex-derivatives","BTCF0:USTF0",1723822666729,0.00025859,57852.0,57851.0,0.219814]
["bitfinex-derivatives","BTCF0:USTF0",1723822666922,0.3608,57861.0,57853.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1723822667126,0.3608,57861.0,57860.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1723822667335,0.3937244,57873.0,57854.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1723822667336,0.086389,57863.0,57862.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1723822667526,0.092494,57863.0,57862.0,0.447191]
["bitfinex-derivatives","BTCF0:USTF0",1723822667727,0.006105,57863.0,57862.0,0.447191]
["bitfinex-derivatives","BTCF0:USTF0",1723822667933,0.086385,57866.0,57862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822668229,0.09272204,57866.0,57862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822669234,0.00633704,57866.0,57865.0,0.086386]
["bitfinex-derivatives","BTCF0:USTF0",1723822669528,0.086379,57870.0,57862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822669529,0.086379,57870.0,57869.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1723822669726,0.00604126,57870.0,57865.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1723822669938,0.086385,57866.0,57865.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1723822670139,0.086385,57866.0,57862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723822670140,0.3608,57874.0,57862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723822670438,0.086378,57871.0,57870.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1723822671136,0.086379,57870.0,57869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723822671524,0.01,57870.0,57857.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1723822671829,0.01,57870.0,57859.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1723822671830,0.086392,57862.0,57859.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1723822672028,0.086392,57862.0,57860.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1723822672237,0.086392,57861.0,57860.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1723822672429,0.3608,57869.0,57857.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1723822672630,0.3708,57869.0,57857.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1723822672830,0.006,57871.0,57869.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1723822673030,0.006,57871.0,57870.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1723822673234,0.0060425,57874.0,57873.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1723822673435,0.086369,57877.0,57876.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1723822673739,0.086369,57877.0,57876.0,0.447169]
["bitfinex-derivatives","BTCF0:USTF0",1723822674833,0.086373,57874.0,57871.0,0.04565935]
["bitfinex-derivatives","BTCF0:USTF0",1723822675134,0.086367,57878.0,57876.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1723822675327,0.086368,57877.0,57876.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1723822676729,0.090368,57877.0,57876.0,0.087369]
["bitfinex-derivatives","BTCF0:USTF0",1723822676926,0.004,57877.0,57876.0,1.052899]
["bitfinex-derivatives","BTCF0:USTF0",1723822677133,0.41210448,57894.0,57882.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1723822677335,0.41210448,57894.0,57888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822677336,0.05130448,57893.0,57888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822677535,0.36701644,57894.0,57888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822678136,0.086349,57890.0,57888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822678840,0.37101644,57894.0,57886.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1723822679038,0.39101644,57894.0,57886.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1723822679236,0.39101644,57894.0,57885.0,0.00025912]
["bitfinex-derivatives","BTCF0:USTF0",1723822679448,0.39101644,57894.0,57886.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1723822679449,0.3608,57887.0,57886.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1723822679934,0.05130448,57893.0,57892.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1723822680135,0.01021644,57894.0,57892.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1723822680136,0.09656044,57894.0,57892.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1723822680434,0.09656044,57894.0,57886.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1723822680435,0.02021644,57894.0,57886.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1723822680628,0.086351,57889.0,57886.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1723822680830,0.05119722,57891.0,57885.0,0.00025912]
["bitfinex-derivatives","BTCF0:USTF0",1723822681029,0.05119722,57891.0,57878.0,0.41246226]
["bitfinex-derivatives","BTCF0:USTF0",1723822681030,0.086365,57879.0,57878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822681438,0.086356,57885.0,57881.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1723822681743,0.3608,57889.0,57881.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1723822681744,0.086358,57884.0,57881.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1723822681935,0.36691129,57889.0,57878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822682133,0.086365,57879.0,57869.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1723822682433,0.3608,57883.0,57877.0,0.00025912]
["bitfinex-derivatives","BTCF0:USTF0",1723822683043,0.086362,57881.0,57877.0,0.00025912]
["bitfinex-derivatives","BTCF0:USTF0",1723822683236,0.36705679,57883.0,57878.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723822683432,0.01625679,57883.0,57878.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723822683634,0.086367,57878.0,57877.0,0.00025912]
["bitfinex-derivatives","BTCF0:USTF0",1723822683940,0.192734,57878.0,57877.0,0.00025912]
["bitfinex-derivatives","BTCF0:USTF0",1723822684142,0.192734,57878.0,57877.0,0.00525912]
["bitfinex-derivatives","BTCF0:USTF0",1723822684440,0.086383,57867.0,57866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822684838,0.05119722,57870.0,57866.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1723822685037,0.3608,57874.0,57867.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1723822685038,0.05119722,57872.0,57867.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1723822685238,0.36712049,57874.0,57870.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1723822685239,0.45349349,57874.0,57870.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1723822685449,0.36712049,57874.0,57870.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1723822685636,0.36712049,57874.0,57864.0,0.37355912]
["bitfinex-derivatives","BTCF0:USTF0",1723822685834,0.00025912,57875.0,57874.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1723822686160,0.05119722,57889.0,57883.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1723822686438,0.086351,57889.0,57883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822686641,0.086346,57892.0,57886.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1723822686837,0.086346,57892.0,57887.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1723822687042,0.00630157,57893.0,57888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822687230,0.47412708,57899.0,57888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822687231,0.05119722,57897.0,57888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822687432,0.03,57897.0,57888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822687737,0.00025834,57896.0,57888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822688141,0.004,57893.0,57888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822689141,0.004,57893.0,57887.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1723822689344,0.086347,57891.0,57887.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1723822689940,0.086355,57886.0,57885.0,0.00025912]
["bitfinex-derivatives","BTCF0:USTF0",1723822690240,0.086355,57886.0,57870.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1723822690241,0.7441,57886.0,57870.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1723822690446,0.086376,57872.0,57870.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1723822690748,0.3608,57877.0,57869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822690749,0.086377,57871.0,57869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822691536,0.00616298,57877.0,57874.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1723822691537,0.00025912,57876.0,57874.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1723822691837,0.00025912,57876.0,57870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723822692036,0.086376,57872.0,57870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723822692242,0.086377,57871.0,57870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723822692648,0.096377,57871.0,57870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723822692840,0.182754,57871.0,57870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723822693040,0.096377,57871.0,57870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723822693338,0.086377,57871.0,57870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723822693845,0.087377,57871.0,57869.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723822694045,0.001,57871.0,57869.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723822694246,0.001,57871.0,57870.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1723822694652,0.086373,57874.0,57870.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1723822694854,0.086373,57874.0,57873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822695244,0.0063519,57876.0,57875.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1723822696047,0.00025912,57876.0,57875.0,0.604731]
["bitfinex-derivatives","BTCF0:USTF0",1723822696865,0.00025912,57876.0,57873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822696866,0.36105912,57876.0,57871.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1723822697046,0.08662912,57876.0,57873.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1723822697247,0.00025912,57876.0,57871.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1723822697552,0.00025912,57876.0,57875.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723822697942,0.08662912,57876.0,57875.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723822698247,0.08662912,57876.0,57871.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1723822698248,0.086375,57873.0,57871.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1723822699156,0.086375,57873.0,57871.0,0.136077]
["bitfinex-derivatives","BTCF0:USTF0",1723822699352,0.00125912,57876.0,57875.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1723822700253,0.00025912,57876.0,57875.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1723822700552,0.00025912,57876.0,57875.0,0.091371]
["bitfinex-derivatives","BTCF0:USTF0",1723822700739,0.00025912,57876.0,57875.0,0.609731]
["bitfinex-derivatives","BTCF0:USTF0",1723822700945,0.00025912,57876.0,57875.0,0.091371]
["bitfinex-derivatives","BTCF0:USTF0",1723822701555,0.08662912,57876.0,57875.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723822701854,0.14782634,57876.0,57875.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723822702346,0.09662912,57876.0,57875.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723822702553,0.14803537,57876.0,57875.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723822703056,0.05166537,57876.0,57875.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723822703356,0.00025912,57876.0,57875.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1723822703553,0.00025912,57876.0,57875.0,0.090371]
["bitfinex-derivatives","BTCF0:USTF0",1723822703950,0.00025912,57876.0,57875.0,0.451171]
["bitfinex-derivatives","BTCF0:USTF0",1723822704346,0.05140625,57888.0,57887.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1723822704547,0.3073504,57892.0,57888.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1723822704548,0.05140625,57889.0,57888.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1723822704754,0.05753098,57892.0,57891.0,0.086347]
["bitfinex-derivatives","BTCF0:USTF0",1723822704953,0.75267347,57898.0,57891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822704954,0.05140625,57897.0,57891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822705153,0.67448175,57898.0,57891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822705859,0.6681504,57898.0,57891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822706252,0.6681504,57898.0,57897.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1723822707257,0.6751504,57898.0,57897.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1723822707853,0.6681504,57898.0,57891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822708060,0.7674884,57898.0,57897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723822708662,0.4066884,57898.0,57897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723822708861,0.4166884,57898.0,57897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723822709051,0.45809465,57898.0,57897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723822709256,0.46809465,57898.0,57897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723822709554,0.086346,57892.0,57891.0,0.447146]
["bitfinex-derivatives","BTCF0:USTF0",1723822709754,0.08634,57896.0,57892.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1723822709962,0.01,57896.0,57891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723822710159,0.086346,57892.0,57891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723822710362,0.086346,57892.0,57889.0,0.00025912]
["bitfinex-derivatives","BTCF0:USTF0",1723822711150,0.05140625,57897.0,57889.0,0.00025912]
["bitfinex-derivatives","BTCF0:USTF0",1723822711151,0.13774525,57897.0,57889.0,0.00025912]
["bitfinex-derivatives","BTCF0:USTF0",1723822711351,0.05140625,57897.0,57889.0,0.00025912]
["bitfinex-derivatives","BTCF0:USTF0",1723822711557,0.3203504,57898.0,57897.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1723822711756,0.3073504,57898.0,57897.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1723822713866,0.3073504,57898.0,57897.0,0.447138]
["bitfinex-derivatives","BTCF0:USTF0",1723822714559,0.3203504,57898.0,57897.0,0.448138]
["bitfinex-derivatives","BTCF0:USTF0",1723822714954,0.013,57898.0,57897.0,0.448138]
["bitfinex-derivatives","BTCF0:USTF0",1723822716170,0.00025834,57900.0,57899.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1723822717063,0.35875665,57912.0,57899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822717064,0.3936674,57912.0,57899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822717270,0.096317,57912.0,57910.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1723822718164,0.10277668,57912.0,57910.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1723822718365,0.10277668,57912.0,57911.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1723822719070,0.00645968,57912.0,57911.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1723822719274,0.3073504,57919.0,57918.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1723822719474,0.086312,57915.0,57914.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1723822719769,0.086312,57915.0,57908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822719770,0.004,57912.0,57911.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1723822720270,0.31398428,57919.0,57911.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1723822720568,0.090316,57912.0,57911.0,0.087317]
["bitfinex-derivatives","BTCF0:USTF0",1723822720871,0.004,57912.0,57911.0,0.087317]
["bitfinex-derivatives","BTCF0:USTF0",1723822721167,0.31398428,57919.0,57911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723822721372,0.31398428,57919.0,57913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822721672,0.31398428,57919.0,57918.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1723822721872,0.31398428,57919.0,57913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822722067,0.086313,57915.0,57913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822722257,0.086313,57914.0,57913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822722462,0.086313,57914.0,57911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723822722463,0.0452,57918.0,57911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723822722766,0.0452,57918.0,57897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822722767,0.086325,57906.0,57899.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1723822722962,0.086325,57906.0,57893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822722963,0.086325,57906.0,57900.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1723822723465,0.096325,57906.0,57900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822723666,0.086325,57906.0,57903.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1723822723863,0.086325,57906.0,57900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822723864,0.086318,57911.0,57900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822724066,0.3608,57913.0,57900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822724067,0.08632,57910.0,57900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822724475,0.01,57910.0,57906.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1723822724665,0.086325,57907.0,57901.0,0.086333]
["bitfinex-derivatives","BTCF0:USTF0",1723822724863,0.086325,57906.0,57900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822725072,0.096325,57906.0,57900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822725679,0.086325,57906.0,57900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822726065,0.106325,57906.0,57900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822726759,0.086333,57901.0,57900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822726966,0.02,57901.0,57893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822727269,0.3808,57901.0,57893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822727469,0.08634,57896.0,57893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822727674,0.10634,57896.0,57893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822727861,0.53816,57896.0,57887.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1723822728062,0.086347,57891.0,57890.0,0.00025912]
["bitfinex-derivatives","BTCF0:USTF0",1723822728282,0.086347,57891.0,57881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822728283,0.086361,57882.0,57881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822728572,0.3608,57890.0,57881.0,0.447162]
["bitfinex-derivatives","BTCF0:USTF0",1723822728876,0.00016259,57889.0,57881.0,0.447162]
["bitfinex-derivatives","BTCF0:USTF0",1723822729076,0.00016259,57889.0,57881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822729270,0.00016259,57889.0,57888.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1723822729672,0.00016259,57889.0,57888.0,1.004592]
["bitfinex-derivatives","BTCF0:USTF0",1723822729976,0.00025912,57891.0,57890.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1723822730274,0.447125,57907.0,57901.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1723822730666,0.086327,57906.0,57901.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1723822730984,0.05127793,57909.0,57901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822731289,0.08632,57911.0,57906.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1723822731466,0.08657912,57911.0,57906.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1723822731772,0.08657912,57911.0,57907.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1723822731975,0.00696217,57911.0,57910.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1723822733064,0.06837057,57919.0,57910.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1723822733065,0.05127793,57919.0,57910.0,0.44712]
["bitfinex-derivatives","BTCF0:USTF0",1723822733262,0.05127793,57918.0,57917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822733471,0.05127793,57918.0,57911.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1723822733472,0.05127793,57921.0,57918.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1723822733663,0.05127793,57919.0,57918.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1723822734080,0.05145531,57919.0,57918.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1723822734377,0.00667797,57919.0,57913.0,0.08657312]
["bitfinex-derivatives","BTCF0:USTF0",1723822734574,0.13777079,57918.0,57913.0,0.00025912]
["bitfinex-derivatives","BTCF0:USTF0",1723822735173,0.08631,57917.0,57914.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1723822735972,0.086311,57916.0,57913.0,0.00025912]
["bitfinex-derivatives","BTCF0:USTF0",1723822736174,0.086314,57914.0,57913.0,0.00025912]
["bitfinex-derivatives","BTCF0:USTF0",1723822736378,0.096314,57914.0,57913.0,0.00025912]
["bitfinex-derivatives","BTCF0:USTF0",1723822736578,0.086315,57913.0,57905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822736774,0.086329,57904.0,57902.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1723822737079,0.05144394,57907.0,57903.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1723822737271,0.086327,57905.0,57904.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1723822737666,0.05144394,57908.0,57901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822737667,0.08633,57903.0,57901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822737880,0.086331,57902.0,57901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822738583,0.086334,57900.0,57899.0,0.00025912]
["bitfinex-derivatives","BTCF0:USTF0",1723822738874,0.89892,57900.0,57884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822739076,0.89892,57900.0,57884.0,0.447157]
["bitfinex-derivatives","BTCF0:USTF0",1723822739077,0.086355,57887.0,57884.0,0.447157]
["bitfinex-derivatives","BTCF0:USTF0",1723822739279,0.086356,57886.0,57884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822739480,0.086357,57885.0,57884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822740372,0.086357,57885.0,57884.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723822740567,0.001,57887.0,57884.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723822740769,0.001,57887.0,57886.0,0.086356]
["bitfinex-derivatives","BTCF0:USTF0",1723822740985,0.00025912,57890.0,57884.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723822740986,0.00025912,57890.0,57889.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1723822741176,0.00025912,57890.0,57889.0,0.447152]
["bitfinex-derivatives","BTCF0:USTF0",1723822741684,0.05170534,57890.0,57884.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723822741982,0.05143843,57889.0,57885.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1723822742379,0.06143843,57889.0,57885.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1723822742582,0.06143843,57889.0,57884.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723822742583,0.05143843,57889.0,57884.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723822742784,0.086358,57885.0,57884.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723822743081,0.001,57887.0,57879.0,0.00025912]
["bitfinex-derivatives","BTCF0:USTF0",1723822743278,0.086365,57881.0,57879.0,0.00025912]
["bitfinex-derivatives","BTCF0:USTF0",1723822743474,0.05143843,57884.0,57879.0,0.00025912]
["bitfinex-derivatives","BTCF0:USTF0",1723822743670,0.05143843,57884.0,57880.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1723822744187,0.05143843,57885.0,57879.0,0.00025912]
["bitfinex-derivatives","BTCF0:USTF0",1723822744380,0.05143843,57885.0,57880.0,0.086365]
["bitfinex-derivatives","BTCF0:USTF0",1723822744588,0.06959496,57889.0,57879.0,0.00025912]
["bitfinex-derivatives","BTCF0:USTF0",1723822744589,0.086365,57880.0,57879.0,0.00025912]
["bitfinex-derivatives","BTCF0:USTF0",1723822745783,0.604685,57880.0,57879.0,0.01025912]
["bitfinex-derivatives","BTCF0:USTF0",1723822746079,0.91832,57880.0,57869.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1723822746294,0.44717,57877.0,57874.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1723822746883,0.001,57880.0,57879.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1723822747683,0.00670351,57883.0,57882.0,0.086362]
["bitfinex-derivatives","BTCF0:USTF0",1723822747987,0.00670351,57883.0,57876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822747988,0.00025912,57890.0,57881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822748285,0.00025912,57890.0,57889.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1723822748873,0.00699563,57890.0,57889.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1723822749278,0.00699563,57890.0,57882.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1723822749279,0.88603563,57890.0,57882.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1723822749492,0.086362,57882.0,57881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822749679,0.52779563,57890.0,57879.0,0.087366]
["bitfinex-derivatives","BTCF0:USTF0",1723822749680,0.3608,57885.0,57879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723822749983,0.3608,57880.0,57879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723822750598,1.365485,57880.0,57879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723822750884,0.086368,57879.0,57874.0,0.00025912]
["bitfinex-derivatives","BTCF0:USTF0",1723822751979,0.086369,57878.0,57874.0,0.00025912]
["bitfinex-derivatives","BTCF0:USTF0",1723822752489,0.36854721,57880.0,57879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723822753180,0.36754721,57880.0,57876.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1723822753386,0.001,57878.0,57876.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1723822755191,0.36754721,57880.0,57876.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1723822755389,0.45491221,57880.0,57879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723822755588,0.46491221,57880.0,57879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723822756088,0.46491221,57880.0,57874.0,0.00025912]
["bitfinex-derivatives","BTCF0:USTF0",1723822756089,0.08637,57877.0,57874.0,0.00025912]
["bitfinex-derivatives","BTCF0:USTF0",1723822756290,0.08637,57877.0,57876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723822756593,0.09637,57877.0,57876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723822757091,0.09637,57877.0,57874.0,0.00025912]
["bitfinex-derivatives","BTCF0:USTF0",1723822757291,0.3608,57875.0,57874.0,0.00025912]
["bitfinex-derivatives","BTCF0:USTF0",1723822757793,0.447173,57875.0,57874.0,0.00025912]
["bitfinex-derivatives","BTCF0:USTF0",1723822757995,0.467173,57875.0,57874.0,0.00025912]
["bitfinex-derivatives","BTCF0:USTF0",1723822758485,0.3808,57875.0,57874.0,0.00025912]
["bitfinex-derivatives","BTCF0:USTF0",1723822758886,0.4108,57875.0,57874.0,0.00025912]
["bitfinex-derivatives","BTCF0:USTF0",1723822759092,0.3608,57875.0,57874.0,0.00025912]
["bitfinex-derivatives","BTCF0:USTF0",1723822759282,0.3808,57875.0,57874.0,0.00025912]
["bitfinex-derivatives","BTCF0:USTF0",1723822759696,0.3818,57875.0,57874.0,0.00125912]
["bitfinex-derivatives","BTCF0:USTF0",1723822761302,0.3618,57875.0,57874.0,0.08763312]
["bitfinex-derivatives","BTCF0:USTF0",1723822761486,0.001,57875.0,57874.0,0.08763312]
["bitfinex-derivatives","BTCF0:USTF0",1723822761992,0.041,57875.0,57874.0,0.08763312]
["bitfinex-derivatives","BTCF0:USTF0",1723822762186,0.001,57875.0,57874.0,0.08763312]
["bitfinex-derivatives","BTCF0:USTF0",1723822763288,0.001,57875.0,57874.0,0.44843312]
["bitfinex-derivatives","BTCF0:USTF0",1723822763491,0.001,57875.0,57874.0,0.08763312]
["bitfinex-derivatives","BTCF0:USTF0",1723822764694,0.011,57875.0,57874.0,0.08763312]
["bitfinex-derivatives","BTCF0:USTF0",1723822764885,0.3718,57875.0,57874.0,0.00125912]
["bitfinex-derivatives","BTCF0:USTF0",1723822765086,0.458172,57875.0,57874.0,0.00125912]
["bitfinex-derivatives","BTCF0:USTF0",1723822765285,0.3718,57875.0,57874.0,0.00125912]
["bitfinex-derivatives","BTCF0:USTF0",1723822765485,0.3618,57875.0,57874.0,0.00125912]
["bitfinex-derivatives","BTCF0:USTF0",1723822765791,0.3818,57875.0,57874.0,0.00125912]
["bitfinex-derivatives","BTCF0:USTF0",1723822765990,0.3618,57875.0,57874.0,0.00125912]
["bitfinex-derivatives","BTCF0:USTF0",1723822766294,0.001,57875.0,57874.0,0.08763312]
["bitfinex-derivatives","BTCF0:USTF0",1723822766892,0.087372,57875.0,57874.0,0.00125912]
["bitfinex-derivatives","BTCF0:USTF0",1723822767192,0.001,57875.0,57874.0,0.08763312]
["bitfinex-derivatives","BTCF0:USTF0",1723822768184,0.011,57875.0,57874.0,0.08763312]
["bitfinex-derivatives","BTCF0:USTF0",1723822768386,0.097372,57875.0,57874.0,0.00125912]
["bitfinex-derivatives","BTCF0:USTF0",1723822768581,0.458172,57875.0,57874.0,0.00125912]
["bitfinex-derivatives","BTCF0:USTF0",1723822768785,0.52676696,57875.0,57874.0,0.00125912]
["bitfinex-derivatives","BTCF0:USTF0",1723822769294,0.458172,57875.0,57874.0,0.00125912]
["bitfinex-derivatives","BTCF0:USTF0",1723822770084,0.448172,57875.0,57874.0,0.00125912]
["bitfinex-derivatives","BTCF0:USTF0",1723822771096,0.087372,57875.0,57874.0,0.00125912]
["bitfinex-derivatives","BTCF0:USTF0",1723822771599,0.097372,57875.0,57874.0,0.00125912]
["bitfinex-derivatives","BTCF0:USTF0",1723822772190,0.16615482,57875.0,57874.0,0.00125912]
["bitfinex-derivatives","BTCF0:USTF0",1723822772398,0.458172,57875.0,57874.0,0.00125912]
["bitfinex-derivatives","BTCF0:USTF0",1723822773897,0.097372,57875.0,57874.0,0.00125912]
["bitfinex-derivatives","BTCF0:USTF0",1723822774090,0.097372,57875.0,57874.0,0.08763312]
["bitfinex-derivatives","BTCF0:USTF0",1723822774285,0.001,57875.0,57874.0,0.08763312]
["bitfinex-derivatives","BTCF0:USTF0",1723822774596,0.001,57875.0,57874.0,0.44843312]
["bitfinex-derivatives","BTCF0:USTF0",1723822774798,0.05156793,57877.0,57876.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1723822775102,0.75361362,57888.0,57877.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1723822775103,0.05156793,57878.0,57877.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1723822775295,0.05156793,57878.0,57877.0,0.133869]
["bitfinex-derivatives","BTCF0:USTF0",1723822775495,0.06876515,57881.0,57880.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1723822776093,0.086361,57883.0,57881.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1723822776094,0.06876515,57882.0,57881.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1723822776400,0.08876087,57882.0,57881.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1723822776895,0.08876087,57882.0,57874.0,0.43746342]
["bitfinex-derivatives","BTCF0:USTF0",1723822776896,0.68832,57882.0,57876.0,0.05169261]
["bitfinex-derivatives","BTCF0:USTF0",1723822777098,0.001,57877.0,57876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723822777295,0.08737,57877.0,57876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723822777699,0.08737,57877.0,57876.0,0.088371]
["bitfinex-derivatives","BTCF0:USTF0",1723822777997,0.08637,57877.0,57876.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1723822778198,0.086366,57880.0,57878.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1723822778504,0.086366,57879.0,57878.0,0.05169261]
["bitfinex-derivatives","BTCF0:USTF0",1723822778688,0.086372,57875.0,57874.0,0.00025912]
["bitfinex-derivatives","BTCF0:USTF0",1723822778889,0.176372,57875.0,57874.0,0.00025912]
["bitfinex-derivatives","BTCF0:USTF0",1723822779792,0.001,57877.0,57876.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1723822779990,0.12139275,57877.0,57876.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1723822780200,0.05260118,57877.0,57876.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1723822780392,0.05160118,57878.0,57877.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1723822781204,0.001,57880.0,57879.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1723822781395,0.001,57880.0,57879.0,0.447166]
["bitfinex-derivatives","BTCF0:USTF0",1723822781698,0.17180922,57893.0,57887.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1723822781900,0.086347,57892.0,57888.0,0.136052]
["bitfinex-derivatives","BTCF0:USTF0",1723822782101,0.086351,57889.0,57888.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1723822782301,0.08636,57883.0,57882.0,0.05171642]
["bitfinex-derivatives","BTCF0:USTF0",1723822782601,0.09636,57883.0,57881.0,0.05171642]
["bitfinex-derivatives","BTCF0:USTF0",1723822782801,0.086365,57880.0,57879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822782991,0.15513699,57880.0,57877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822783298,0.06877199,57880.0,57876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723822783502,0.06877199,57882.0,57879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822783704,0.06877199,57882.0,57881.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1723822784308,0.05157653,57883.0,57882.0,0.086362]
["bitfinex-derivatives","BTCF0:USTF0",1723822784606,0.3608,57884.0,57883.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1723822785293,0.06877199,57886.0,57885.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1723822785496,0.05154504,57886.0,57885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822786100,0.05154504,57887.0,57886.0,0.086356]
["bitfinex-derivatives","BTCF0:USTF0",1723822786300,0.05154504,57889.0,57888.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1723822786506,0.00721752,57890.0,57889.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1723822786800,0.05179857,57890.0,57889.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1723822787201,0.00025912,57890.0,57889.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1723822787802,0.05179857,57890.0,57889.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1723822788200,0.00025912,57890.0,57889.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1723822790003,0.086357,57885.0,57880.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1723822790309,0.086357,57885.0,57884.0,0.086359]
["bitfinex-derivatives","BTCF0:USTF0",1723822790605,0.05151121,57888.0,57886.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1723822790805,0.08761012,57890.0,57888.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1723822790806,0.05151121,57889.0,57888.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1723822791000,0.05277033,57890.0,57889.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1723822791195,0.00025912,57890.0,57889.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1723822791906,0.00025912,57890.0,57885.0,0.05171642]
["bitfinex-derivatives","BTCF0:USTF0",1723822791907,0.086351,57889.0,57885.0,0.05171642]
["bitfinex-derivatives","BTCF0:USTF0",1723822792205,0.01,57889.0,57882.0,0.05171642]
["bitfinex-derivatives","BTCF0:USTF0",1723822792414,0.086354,57888.0,57880.0,0.10431642]
["bitfinex-derivatives","BTCF0:USTF0",1723822792701,0.00025912,57890.0,57884.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1723822792702,0.086356,57886.0,57884.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1723822792903,0.086356,57886.0,57885.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1723822793302,0.096356,57886.0,57885.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1723822793507,0.086356,57886.0,57885.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1723822793905,0.02,57886.0,57880.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1723822794212,0.02,57886.0,57875.0,0.05171642]
["bitfinex-derivatives","BTCF0:USTF0",1723822794213,0.086371,57877.0,57875.0,0.05171642]
["bitfinex-derivatives","BTCF0:USTF0",1723822794410,0.05149074,57879.0,57874.0,0.00025912]
["bitfinex-derivatives","BTCF0:USTF0",1723822794707,0.086368,57878.0,57877.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1723822795005,0.01,57878.0,57874.0,0.00025912]
["bitfinex-derivatives","BTCF0:USTF0",1723822795211,0.086372,57875.0,57874.0,0.00025912]
["bitfinex-derivatives","BTCF0:USTF0",1723822795505,0.467172,57875.0,57874.0,0.00025912]
["bitfinex-derivatives","BTCF0:USTF0",1723822795904,0.53594399,57875.0,57874.0,0.00025912]
["bitfinex-derivatives","BTCF0:USTF0",1723822796102,0.05149641,57875.0,57874.0,0.08663212]
["bitfinex-derivatives","BTCF0:USTF0",1723822796298,0.001,57877.0,57874.0,0.08663212]
["bitfinex-derivatives","BTCF0:USTF0",1723822796299,0.001,57877.0,57876.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1723822796501,0.00699314,57885.0,57876.0,0.44196098]
["bitfinex-derivatives","BTCF0:USTF0",1723822796806,0.3608,57888.0,57876.0,0.44196098]
["bitfinex-derivatives","BTCF0:USTF0",1723822796807,0.05149641,57887.0,57886.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1723822797306,0.3608,57888.0,57886.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1723822797307,0.00683328,57888.0,57886.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1723822797513,0.08660912,57890.0,57887.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1723822797704,0.00025912,57890.0,57889.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1723822798102,0.00731788,57890.0,57889.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1723822799202,0.05881429,57890.0,57889.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1723822799402,0.00731788,57890.0,57889.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1723822799799,0.00025912,57890.0,57889.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1723822801314,0.00025912,57890.0,57889.0,0.091351]
["bitfinex-derivatives","BTCF0:USTF0",1723822801315,0.05275553,57890.0,57889.0,0.091351]
["bitfinex-derivatives","BTCF0:USTF0",1723822801614,0.00125912,57890.0,57889.0,0.091351]
["bitfinex-derivatives","BTCF0:USTF0",1723822802310,0.00125912,57890.0,57889.0,0.137951]
["bitfinex-derivatives","BTCF0:USTF0",1723822802506,0.00125912,57890.0,57889.0,0.585102]
["bitfinex-derivatives","BTCF0:USTF0",1723822802706,0.05149641,57899.0,57898.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1723822802907,0.47914062,57906.0,57899.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1723822802908,0.05149641,57900.0,57899.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1723822803113,0.05149641,57901.0,57899.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1723822803309,0.3073504,57906.0,57899.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1723822803310,0.05149641,57902.0,57899.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1723822803509,0.05149641,57902.0,57893.0,0.0516468]
["bitfinex-derivatives","BTCF0:USTF0",1723822803510,0.05149641,57902.0,57901.0,0.447133]
["bitfinex-derivatives","BTCF0:USTF0",1723822803707,0.05152831,57903.0,57902.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1723822804013,0.00025912,57907.0,57906.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1723822804218,0.06877199,57913.0,57912.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1723822804219,0.05152937,57913.0,57912.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1723822804408,0.06877199,57916.0,57914.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1723822804409,0.05152937,57916.0,57914.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1723822805314,0.13783837,57917.0,57914.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1723822805514,0.1448648,57917.0,57914.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1723822805813,0.0585558,57917.0,57916.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1723822806117,0.00702643,57917.0,57916.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1723822806411,0.41232937,57919.0,57916.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1723822806723,0.41945163,57919.0,57916.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1723822807509,0.36792226,57919.0,57916.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1723822808106,0.36792226,57919.0,57918.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1723822808107,0.02112226,57919.0,57918.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1723822808311,0.02112226,57919.0,57918.0,0.447108]
["bitfinex-derivatives","BTCF0:USTF0",1723822808912,0.02112226,57919.0,57918.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1723822810011,0.00025912,57921.0,57918.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1723822810012,0.00025912,57921.0,57918.0,1.049468]
["bitfinex-derivatives","BTCF0:USTF0",1723822810214,0.06877199,57933.0,57918.0,1.049468]
["bitfinex-derivatives","BTCF0:USTF0",1723822810215,0.05152937,57933.0,57919.0,0.87876]
["bitfinex-derivatives","BTCF0:USTF0",1723822810413,0.06877199,57937.0,57919.0,0.87876]
["bitfinex-derivatives","BTCF0:USTF0",1723822810414,0.05152937,57940.0,57922.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1723822810715,0.0452,57943.0,57932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822810716,0.09672937,57943.0,57932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822810920,0.0452,57943.0,57937.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1723822811417,0.086269,57944.0,57933.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1723822811610,0.086272,57942.0,57933.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1723822811913,0.086267,57946.0,57944.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1723822812116,0.086268,57945.0,57939.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1723822812412,0.013,57943.0,57939.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1723822812803,0.099271,57943.0,57939.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1723822813203,0.099271,57943.0,57937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723822813204,0.013,57943.0,57940.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1723822813406,0.086277,57939.0,57937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723822813803,0.3608,57941.0,57937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723822814009,0.099271,57943.0,57937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723822814010,0.013,57943.0,57940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822814221,0.013,57943.0,57942.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1723822814422,0.007,57942.0,57940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822815212,0.00695839,57944.0,57943.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1723822815416,0.3608,57951.0,57949.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1723822815919,0.36779954,57951.0,57940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723822816216,0.00699954,57951.0,57940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723822816512,0.086259,57951.0,57940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723822816715,0.3608,57957.0,57945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822817016,0.086258,57952.0,57946.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1723822817415,0.3608,57960.0,57951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822817610,0.086246,57959.0,57951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822817810,0.36785027,57960.0,57951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822818112,0.00705027,57960.0,57959.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1723822818406,0.086241,57963.0,57951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822818407,0.086241,57963.0,57960.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1723822818611,0.086242,57962.0,57960.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1723822818814,0.086242,57962.0,57955.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1723822819014,0.37994041,57964.0,57951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723822819223,0.37994041,57964.0,57957.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1723822819224,0.086245,57960.0,57957.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1723822819417,0.086245,57960.0,57951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723822819418,0.093245,57960.0,57959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723822819614,0.007,57960.0,57959.0,0.087246]
["bitfinex-derivatives","BTCF0:USTF0",1723822820112,0.484045,57960.0,57959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723822820418,0.484045,57960.0,57951.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1723822820419,0.086257,57953.0,57951.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1723822820616,0.086257,57952.0,57951.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1723822821211,0.623937,57952.0,57951.0,0.00125889]
["bitfinex-derivatives","BTCF0:USTF0",1723822821415,0.106257,57952.0,57951.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723822821822,0.02,57952.0,57950.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1723822822019,0.03485203,57952.0,57951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723822822323,0.01485203,57952.0,57951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723822822521,0.008,57952.0,57951.0,0.135358]
["bitfinex-derivatives","BTCF0:USTF0",1723822822711,0.086243,57962.0,57958.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1723822823122,0.09327558,57962.0,57960.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1723822823322,0.09327558,57962.0,57951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723822823323,0.40013258,57962.0,57951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723822823624,0.40013258,57962.0,57952.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1723822823625,0.02703258,57962.0,57952.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1723822823817,0.086248,57958.0,57955.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1723822824016,0.086248,57958.0,57956.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1723822824216,0.00703258,57962.0,57952.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1723822824417,0.086245,57960.0,57952.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1723822825022,0.011,57958.0,57957.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1723822825719,0.01,57960.0,57956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822826023,0.01,57960.0,57959.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1723822826320,0.086249,57958.0,57956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822826525,0.086249,57957.0,57956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822826721,0.01,57960.0,57957.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1723822826914,0.096246,57960.0,57958.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1723822827317,0.086246,57959.0,57958.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1723822827721,0.01,57960.0,57956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822827930,0.36789253,57964.0,57963.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1723822828111,0.00709253,57964.0,57963.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1723822828311,0.0864941,57966.0,57963.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1723822828517,0.0102581,57966.0,57963.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1723822829124,0.0173001,57966.0,57959.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1723822829326,0.0173001,57966.0,57958.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1723822829327,0.086246,57959.0,57958.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1723822829618,0.08624,57964.0,57958.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1723822829830,0.08624,57964.0,57961.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1723822830324,0.08624,57963.0,57961.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1723822831022,0.0073001,57966.0,57958.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1723822831226,0.0073001,57966.0,57958.0,0.08650589]
["bitfinex-derivatives","BTCF0:USTF0",1723822831227,0.086244,57961.0,57958.0,0.08650589]
["bitfinex-derivatives","BTCF0:USTF0",1723822831414,0.086246,57959.0,57958.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1723822831618,1.240892,57959.0,57958.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1723822831817,1.154646,57959.0,57958.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1723822832018,0.477046,57959.0,57958.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1723822832217,0.116246,57959.0,57958.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1723822832416,0.106246,57959.0,57958.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1723822832628,0.106246,57959.0,57958.0,0.08650689]
["bitfinex-derivatives","BTCF0:USTF0",1723822832929,0.086241,57963.0,57962.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1723822833319,0.3608,57965.0,57963.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1723822833521,0.4641907,57965.0,57963.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1723822833727,0.086239,57964.0,57963.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1723822833925,0.096239,57964.0,57963.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1723822834727,0.096239,57964.0,57963.0,0.087239]
["bitfinex-derivatives","BTCF0:USTF0",1723822835425,0.086239,57964.0,57963.0,0.087239]
["bitfinex-derivatives","BTCF0:USTF0",1723822836719,0.088239,57964.0,57963.0,0.087239]
["bitfinex-derivatives","BTCF0:USTF0",1723822837323,0.002,57964.0,57963.0,0.087239]
["bitfinex-derivatives","BTCF0:USTF0",1723822839623,0.0002581,57966.0,57965.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1723822840023,1e-08,57966.0,57965.0,0.172474]
["bitfinex-derivatives","BTCF0:USTF0",1723822840921,0.2982,57978.0,57965.0,0.172474]
["bitfinex-derivatives","BTCF0:USTF0",1723822840922,0.05152937,57976.0,57965.0,0.9259379]
["bitfinex-derivatives","BTCF0:USTF0",1723822841232,0.08546322,57982.0,57980.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1723822841233,0.05152937,57982.0,57980.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1723822841426,0.05152937,57985.0,57984.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1723822841628,0.05152937,57985.0,57981.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1723822841629,0.05152937,57991.0,57983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822842127,0.05152937,57992.0,57983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822842328,0.1450823,57993.0,57983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822842523,0.0588863,57993.0,57983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822842728,0.086203,57988.0,57986.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1723822843121,0.086203,57988.0,57983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822843122,0.13772737,57992.0,57989.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1723822843326,0.086199,57991.0,57989.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1723822843847,0.05152937,57993.0,57988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822844034,0.05141383,57997.0,57990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822844329,0.00740447,58001.0,57997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822844530,0.086182,58003.0,57998.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723822844731,0.36697199,58007.0,58002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822844732,0.05141279,58007.0,58002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822844926,0.086174,58008.0,58002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822844927,0.13758679,58008.0,58002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822845126,0.086175,58007.0,58002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822845323,0.05141279,58009.0,58002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822845324,0.00716602,58008.0,58002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822845526,0.086172,58009.0,58008.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1723822845830,0.36176001,58013.0,58007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822846029,0.2982,58008.0,58007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822846224,0.659,58008.0,58002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822846426,0.086179,58005.0,58002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822846629,0.65988,58008.0,58004.0,0.086179]
["bitfinex-derivatives","BTCF0:USTF0",1723822846830,0.659,58008.0,58004.0,0.086179]
["bitfinex-derivatives","BTCF0:USTF0",1723822847225,0.659,58008.0,58002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822847635,0.086179,58004.0,58002.0,0.446982]
["bitfinex-derivatives","BTCF0:USTF0",1723822847844,0.086179,58004.0,58003.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1723822849732,0.086181,58003.0,57999.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1723822849927,0.086181,58003.0,57995.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1723822849928,0.086188,57998.0,57995.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1723822850128,0.659,58003.0,57995.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1723822850327,0.745181,58003.0,58002.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1723822850532,0.00742458,58004.0,58003.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1723822850840,0.41221279,58008.0,58004.0,0.086179]
["bitfinex-derivatives","BTCF0:USTF0",1723822850841,0.086178,58005.0,58004.0,0.086179]
["bitfinex-derivatives","BTCF0:USTF0",1723822851029,0.086179,58004.0,58003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723822851431,0.086179,58004.0,57998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822851730,0.00732147,58007.0,57998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822852041,0.01,58007.0,57995.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1723822852239,0.086191,57996.0,57995.0,0.08645166]
["bitfinex-derivatives","BTCF0:USTF0",1723822852742,0.086191,57996.0,57995.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1723822853336,0.086191,57996.0,57995.0,0.08645166]
["bitfinex-derivatives","BTCF0:USTF0",1723822853736,0.086191,57996.0,57995.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1723822853940,0.182382,57996.0,57995.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1723822854331,0.227582,57996.0,57995.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1723822854742,0.22503724,57996.0,57995.0,0.00125866]
["bitfinex-derivatives","BTCF0:USTF0",1723822854937,0.96993524,57996.0,57982.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1723822855148,0.3608,57987.0,57981.0,0.08636039]
["bitfinex-derivatives","BTCF0:USTF0",1723822855331,0.086212,57982.0,57981.0,0.00014739]
["bitfinex-derivatives","BTCF0:USTF0",1723822856541,0.086212,57982.0,57981.0,0.08636039]
["bitfinex-derivatives","BTCF0:USTF0",1723822856938,0.086206,57986.0,57981.0,0.00014739]
["bitfinex-derivatives","BTCF0:USTF0",1723822857238,0.00025792,57987.0,57982.0,0.100211]
["bitfinex-derivatives","BTCF0:USTF0",1723822857540,0.086209,57984.0,57982.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723822858141,0.08621,57983.0,57982.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723822858446,0.3608,57986.0,57981.0,0.00814739]
["bitfinex-derivatives","BTCF0:USTF0",1723822858447,0.086212,57982.0,57981.0,0.00814739]
["bitfinex-derivatives","BTCF0:USTF0",1723822858836,0.699824,57982.0,57981.0,0.00814739]
["bitfinex-derivatives","BTCF0:USTF0",1723822859032,0.699824,57982.0,57976.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1723822859033,0.172438,57977.0,57976.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1723822859232,0.172438,57977.0,57968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822859233,0.086231,57969.0,57968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822859936,0.086225,57974.0,57968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822860141,0.00017866,57969.0,57968.0,0.447033]
["bitfinex-derivatives","BTCF0:USTF0",1723822860940,0.00017866,57969.0,57968.0,0.964553]
["bitfinex-derivatives","BTCF0:USTF0",1723822861146,0.36105866,57977.0,57976.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1723822861344,0.00025866,57977.0,57976.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1723822864250,0.00025866,57977.0,57975.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723822864549,0.086222,57975.0,57974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822867041,0.086228,57971.0,57970.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1723822867248,0.086231,57969.0,57968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822867556,0.08647866,57977.0,57975.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1723822867849,0.00739954,57977.0,57976.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1723822868253,0.086222,57975.0,57974.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723822868553,0.00739954,57977.0,57975.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1723822868762,0.00739954,57977.0,57976.0,0.135521]
["bitfinex-derivatives","BTCF0:USTF0",1723822869449,0.00025866,57977.0,57976.0,0.180721]
["bitfinex-derivatives","BTCF0:USTF0",1723822871058,0.00025866,57977.0,57976.0,0.698161]
["bitfinex-derivatives","BTCF0:USTF0",1723822871254,0.00025866,57977.0,57976.0,0.702161]
["bitfinex-derivatives","BTCF0:USTF0",1723822871742,0.00025866,57977.0,57976.0,0.184721]
["bitfinex-derivatives","BTCF0:USTF0",1723822872548,0.06877199,57986.0,57976.0,1.462961]
["bitfinex-derivatives","BTCF0:USTF0",1723822872746,0.659,57999.0,57976.0,1.462961]
["bitfinex-derivatives","BTCF0:USTF0",1723822872747,0.05144877,57990.0,57989.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1723822872946,0.05144877,57990.0,57981.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1723822872947,0.05144877,57991.0,57990.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1723822873156,0.05144877,57993.0,57990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822873456,0.05144877,57993.0,57990.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1723822873457,0.13764677,57992.0,57990.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1723822873654,0.086201,57990.0,57986.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1723822873850,0.13765077,57989.0,57981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822874048,0.43585077,57989.0,57986.0,0.08646466]
["bitfinex-derivatives","BTCF0:USTF0",1723822874253,0.086202,57989.0,57988.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1723822874760,0.05144877,57991.0,57990.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1723822875257,0.086196,57993.0,57992.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1723822875561,0.09362288,57993.0,57992.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1723822875950,0.14508478,57993.0,57992.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1723822876261,0.00742688,57993.0,57992.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1723822876457,0.0514619,57995.0,57994.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1723822876658,0.086191,57996.0,57991.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1723822877156,0.00025792,57997.0,57996.0,0.086191]
["bitfinex-derivatives","BTCF0:USTF0",1723822877550,0.00025792,57997.0,57996.0,0.446991]
["bitfinex-derivatives","BTCF0:USTF0",1723822878057,0.00025792,57997.0,57996.0,0.086191]
["bitfinex-derivatives","BTCF0:USTF0",1723822878356,0.00125792,57997.0,57996.0,0.086191]
["bitfinex-derivatives","BTCF0:USTF0",1723822880745,0.08744792,57997.0,57996.0,0.086191]
["bitfinex-derivatives","BTCF0:USTF0",1723822880950,0.00125792,57997.0,57996.0,0.086191]
["bitfinex-derivatives","BTCF0:USTF0",1723822883454,0.00125792,57997.0,57996.0,0.446991]
["bitfinex-derivatives","BTCF0:USTF0",1723822883654,0.00125792,57997.0,57996.0,0.086191]
["bitfinex-derivatives","BTCF0:USTF0",1723822884858,0.086197,57992.0,57991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822885061,0.096197,57992.0,57991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822885252,0.086203,57988.0,57987.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1723822886860,0.086216,57981.0,57980.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1723822887054,0.05147839,57986.0,57976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822887257,0.086219,57977.0,57976.0,0.44702]
["bitfinex-derivatives","BTCF0:USTF0",1723822887761,0.086219,57977.0,57976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822887970,0.394419,57977.0,57976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822888267,0.394419,57977.0,57958.0,0.0857315]
["bitfinex-derivatives","BTCF0:USTF0",1723822888268,0.086227,57972.0,57971.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1723822888458,0.765227,57972.0,57971.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1723822888765,1.282707,57972.0,57971.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1723822888965,1.282707,57972.0,57947.0,0.0857315]
["bitfinex-derivatives","BTCF0:USTF0",1723822888966,0.086249,57957.0,57949.0,0.05158368]
["bitfinex-derivatives","BTCF0:USTF0",1723822889181,0.086236,57967.0,57952.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1723822889182,0.2982,57959.0,57952.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1723822889463,0.34966968,57959.0,57952.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1723822889667,0.05146968,57958.0,57952.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1723822889864,0.086251,57956.0,57952.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1723822891354,0.086251,57956.0,57952.0,0.098257]
["bitfinex-derivatives","BTCF0:USTF0",1723822891555,0.001,57956.0,57952.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723822892070,0.001,57956.0,57955.0,0.086252]
["bitfinex-derivatives","BTCF0:USTF0",1723822893465,0.36105866,57961.0,57960.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1723822893855,0.00025866,57961.0,57960.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1723822894257,0.00025866,57961.0,57960.0,1.003845]
["bitfinex-derivatives","BTCF0:USTF0",1723822894462,0.00025866,57961.0,57960.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1723822895474,0.00125866,57961.0,57960.0,0.094245]
["bitfinex-derivatives","BTCF0:USTF0",1723822898259,0.00125866,57961.0,57960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723822898672,0.10750166,57961.0,57960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723822899570,0.08750166,57961.0,57960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723822899768,0.09750166,57961.0,57960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723822900070,0.08750166,57961.0,57960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723822900870,0.00125866,57961.0,57960.0,0.094245]
["bitfinex-derivatives","BTCF0:USTF0",1723822901571,0.00125866,57961.0,57960.0,3.864245]
["bitfinex-derivatives","BTCF0:USTF0",1723822902883,0.01125866,57961.0,57960.0,3.864245]
["bitfinex-derivatives","BTCF0:USTF0",1723822903171,0.00125866,57961.0,57960.0,3.864245]
["bitfinex-derivatives","BTCF0:USTF0",1723822903379,0.00125866,57961.0,57960.0,0.094245]
["bitfinex-derivatives","BTCF0:USTF0",1723822903985,0.00125866,57961.0,57960.0,3.864245]
["bitfinex-derivatives","BTCF0:USTF0",1723822904670,0.02125866,57961.0,57960.0,3.864245]
["bitfinex-derivatives","BTCF0:USTF0",1723822904975,0.00125866,57961.0,57960.0,0.094245]
["bitfinex-derivatives","BTCF0:USTF0",1723822907066,0.00125866,57961.0,57960.0,0.611845]
["bitfinex-derivatives","BTCF0:USTF0",1723822907371,0.5437,57979.0,57960.0,0.611845]
["bitfinex-derivatives","BTCF0:USTF0",1723822907372,0.3073504,57983.0,57969.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1723822907574,0.086213,57982.0,57978.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1723822907770,0.00773642,57981.0,57978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822908074,0.3073504,57983.0,57982.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1723822908278,0.086207,57986.0,57982.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1723822908476,0.09371541,57986.0,57983.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1723822908672,0.00750841,57986.0,57983.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1723822908880,0.00750841,57986.0,57977.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1723822908881,0.4027,57986.0,57977.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1723822909178,0.086218,57978.0,57977.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1723822909477,0.192436,57978.0,57977.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1723822909680,1.08744,57978.0,57965.0,0.447036]
["bitfinex-derivatives","BTCF0:USTF0",1723822909869,0.3727,57973.0,57966.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1723822910068,0.086236,57966.0,57965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822910576,0.505026,57973.0,57970.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1723822910577,0.132327,57973.0,57970.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1723822910784,0.086227,57973.0,57970.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1723822911273,0.086227,57972.0,57970.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1723822911670,0.13769168,57976.0,57975.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1723822911871,0.00025866,57977.0,57976.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1723822912273,0.00780805,57977.0,57976.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1723822912470,0.00025866,57977.0,57976.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1723822912668,0.01025866,57977.0,57976.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1723822912976,0.00025866,57977.0,57976.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1723822913971,0.086225,57973.0,57972.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1723822914168,0.086225,57973.0,57971.0,0.447027]
["bitfinex-derivatives","BTCF0:USTF0",1723822914169,0.096225,57973.0,57971.0,0.447027]
["bitfinex-derivatives","BTCF0:USTF0",1723822914485,0.05172834,57977.0,57971.0,0.447027]
["bitfinex-derivatives","BTCF0:USTF0",1723822914486,0.086227,57972.0,57971.0,0.447027]
["bitfinex-derivatives","BTCF0:USTF0",1723822914668,0.086227,57972.0,57971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822914872,0.096227,57972.0,57971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822915280,0.05146968,57974.0,57973.0,0.086225]
["bitfinex-derivatives","BTCF0:USTF0",1723822915474,0.05148505,57976.0,57971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822915688,0.001,57972.0,57971.0,0.447028]
["bitfinex-derivatives","BTCF0:USTF0",1723822916076,0.001,57972.0,57971.0,0.964508]
["bitfinex-derivatives","BTCF0:USTF0",1723822917883,0.05931521,57977.0,57976.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1723822918380,0.05931521,57977.0,57971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822918381,0.06931521,57977.0,57971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822918684,0.001,57972.0,57971.0,0.447028]
["bitfinex-derivatives","BTCF0:USTF0",1723822919577,0.086225,57973.0,57972.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1723822919786,0.3708,57973.0,57966.0,0.08649466]
["bitfinex-derivatives","BTCF0:USTF0",1723822919974,0.086234,57967.0,57966.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1723822920173,0.05151056,57967.0,57966.0,0.08649466]
["bitfinex-derivatives","BTCF0:USTF0",1723822920476,0.13774456,57967.0,57966.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1723822920681,0.13774882,57967.0,57966.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1723822920879,0.15486024,57967.0,57966.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1723822921387,0.16256399,57967.0,57966.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1723822921592,0.07632999,57967.0,57966.0,0.08649466]
["bitfinex-derivatives","BTCF0:USTF0",1723822921890,0.00770375,57967.0,57966.0,0.08649466]
["bitfinex-derivatives","BTCF0:USTF0",1723822922085,0.086231,57970.0,57966.0,0.08649466]
["bitfinex-derivatives","BTCF0:USTF0",1723822922086,0.06862624,57969.0,57966.0,0.00525866]
["bitfinex-derivatives","BTCF0:USTF0",1723822922286,0.086231,57970.0,57967.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1723822922287,0.06862624,57968.0,57967.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1723822922479,0.06862624,57969.0,57968.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1723822922885,0.05154538,57971.0,57966.0,0.09149366]
["bitfinex-derivatives","BTCF0:USTF0",1723822923077,0.05154538,57972.0,57971.0,0.086228]
["bitfinex-derivatives","BTCF0:USTF0",1723822923282,0.05154538,57972.0,57971.0,0.447028]
["bitfinex-derivatives","BTCF0:USTF0",1723822923492,0.05154538,57973.0,57972.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1723822923684,0.05154538,57973.0,57972.0,0.132027]
["bitfinex-derivatives","BTCF0:USTF0",1723822923895,0.06862624,57974.0,57973.0,0.086225]
["bitfinex-derivatives","BTCF0:USTF0",1723822924191,0.06862624,57974.0,57966.0,0.00525866]
["bitfinex-derivatives","BTCF0:USTF0",1723822924389,0.0515718,57969.0,57966.0,0.00525866]
["bitfinex-derivatives","BTCF0:USTF0",1723822924584,0.0515718,57969.0,57968.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1723822924786,0.086225,57974.0,57966.0,0.00525866]
["bitfinex-derivatives","BTCF0:USTF0",1723822924787,0.0515718,57971.0,57966.0,0.00525866]
["bitfinex-derivatives","BTCF0:USTF0",1723822924978,0.15485124,57974.0,57973.0,0.086225]
["bitfinex-derivatives","BTCF0:USTF0",1723822925184,0.086225,57974.0,57973.0,0.086225]
["bitfinex-derivatives","BTCF0:USTF0",1723822925690,0.42942624,57975.0,57966.0,0.05684234]
["bitfinex-derivatives","BTCF0:USTF0",1723822925691,0.06862624,57975.0,57974.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1723822925886,0.00774647,57976.0,57975.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1723822926092,0.06862624,57978.0,57976.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1723822926279,0.00783829,57977.0,57976.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1723822926486,0.05940053,57977.0,57976.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1723822926789,0.00783829,57977.0,57976.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1723822926992,0.05940053,57977.0,57976.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1723822927888,0.00783829,57977.0,57976.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1723822928390,0.00783829,57977.0,57972.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723822928593,0.05654609,57976.0,57972.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723822928789,0.05154609,57975.0,57972.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723822929186,0.05154609,57974.0,57973.0,0.086225]
["bitfinex-derivatives","BTCF0:USTF0",1723822929385,0.13777009,57974.0,57973.0,0.086225]
["bitfinex-derivatives","BTCF0:USTF0",1723822929590,0.086225,57973.0,57972.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723822929792,0.13778243,57973.0,57972.0,0.135227]
["bitfinex-derivatives","BTCF0:USTF0",1723822929991,0.086225,57973.0,57972.0,0.135227]
["bitfinex-derivatives","BTCF0:USTF0",1723822930194,0.086227,57972.0,57971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822930699,0.13778443,57972.0,57971.0,0.447028]
["bitfinex-derivatives","BTCF0:USTF0",1723822930887,0.086231,57970.0,57968.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1723822931196,0.086231,57970.0,57969.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1723822931495,0.13779629,57970.0,57969.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1723822931685,0.086231,57970.0,57969.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1723822932497,0.086231,57970.0,57969.0,0.087231]
["bitfinex-derivatives","BTCF0:USTF0",1723822932886,0.09369237,57970.0,57969.0,0.087231]
["bitfinex-derivatives","BTCF0:USTF0",1723822933201,0.14525766,57970.0,57969.0,0.087231]
["bitfinex-derivatives","BTCF0:USTF0",1723822934091,0.09369237,57970.0,57969.0,0.087231]
["bitfinex-derivatives","BTCF0:USTF0",1723822936395,0.09369237,57970.0,57969.0,0.13881468]
["bitfinex-derivatives","BTCF0:USTF0",1723822937195,0.17231861,57970.0,57969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723822937397,0.10369237,57970.0,57969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723822937791,0.086234,57967.0,57966.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1723822938000,0.41228693,57967.0,57966.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1723822938193,0.394334,57967.0,57966.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1723822938496,0.096234,57967.0,57966.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1723822939094,0.18209893,57967.0,57966.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1723822939490,1.57022693,57967.0,57966.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1723822939797,1.57022693,57967.0,57949.0,0.00748805]
["bitfinex-derivatives","BTCF0:USTF0",1723822939798,0.086257,57952.0,57951.0,0.447057]
["bitfinex-derivatives","BTCF0:USTF0",1723822940908,0.06867082,57956.0,57953.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1723822941089,0.086257,57952.0,57951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822941495,0.086257,57952.0,57951.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723822941496,0.087257,57952.0,57951.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723822942300,0.087257,57952.0,57951.0,0.461058]
["bitfinex-derivatives","BTCF0:USTF0",1723822944700,0.001,57952.0,57951.0,0.461058]
["bitfinex-derivatives","BTCF0:USTF0",1723822944906,0.05170334,57957.0,57956.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1723822945200,0.00025866,57957.0,57956.0,0.447051]
["bitfinex-derivatives","BTCF0:USTF0",1723822945409,0.00025866,57957.0,57956.0,4.217051]
["bitfinex-derivatives","BTCF0:USTF0",1723822946090,0.00025866,57957.0,57956.0,0.447051]
["bitfinex-derivatives","BTCF0:USTF0",1723822947205,0.00025866,57957.0,57956.0,0.461051]
["bitfinex-derivatives","BTCF0:USTF0",1723822949305,0.00025866,57957.0,57956.0,0.547302]
["bitfinex-derivatives","BTCF0:USTF0",1723822949704,0.00025866,57957.0,57956.0,0.461051]
["bitfinex-derivatives","BTCF0:USTF0",1723822951308,0.01025866,57957.0,57956.0,0.461051]
["bitfinex-derivatives","BTCF0:USTF0",1723822952306,0.00025866,57957.0,57956.0,0.461051]
["bitfinex-derivatives","BTCF0:USTF0",1723822953299,0.00025866,57957.0,57956.0,0.547302]
["bitfinex-derivatives","BTCF0:USTF0",1723822953499,0.05144468,57966.0,57965.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1723822953706,0.29297895,57968.0,57961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822953909,0.05145895,57969.0,57968.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1723822954503,0.05145895,57971.0,57970.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1723822954813,0.05145895,57976.0,57969.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1723822955117,0.00025866,57974.0,57972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822955408,0.00025866,57974.0,57973.0,0.086225]
["bitfinex-derivatives","BTCF0:USTF0",1723822958111,0.00225866,57974.0,57973.0,0.086225]
["bitfinex-derivatives","BTCF0:USTF0",1723822958815,0.01325866,57974.0,57973.0,0.086225]
["bitfinex-derivatives","BTCF0:USTF0",1723822959111,0.086233,57968.0,57967.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1723822960000,0.086233,57968.0,57967.0,0.447034]
["bitfinex-derivatives","BTCF0:USTF0",1723822960310,0.086233,57968.0,57967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822960618,0.096233,57968.0,57967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822960908,0.096233,57968.0,57963.0,0.08649866]
["bitfinex-derivatives","BTCF0:USTF0",1723822960909,0.086239,57964.0,57963.0,0.08649866]
["bitfinex-derivatives","BTCF0:USTF0",1723822961810,0.086239,57964.0,57963.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1723822962110,0.14770797,57964.0,57963.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1723822962313,0.096239,57964.0,57963.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1723822962607,0.096239,57964.0,57963.0,0.00825866]
["bitfinex-derivatives","BTCF0:USTF0",1723822964315,0.086239,57964.0,57963.0,0.00825866]
["bitfinex-derivatives","BTCF0:USTF0",1723822965019,0.06867082,57966.0,57963.0,0.00825866]
["bitfinex-derivatives","BTCF0:USTF0",1723822965223,0.05149544,57966.0,57963.0,0.00825866]
["bitfinex-derivatives","BTCF0:USTF0",1723822965520,0.05149544,57967.0,57966.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1723822966212,0.05149544,57968.0,57966.0,0.87836]
["bitfinex-derivatives","BTCF0:USTF0",1723822966408,0.39344759,57974.0,57966.0,0.87836]
["bitfinex-derivatives","BTCF0:USTF0",1723822966409,0.00025866,57974.0,57967.0,0.67261403]
["bitfinex-derivatives","BTCF0:USTF0",1723822966617,0.00025866,57974.0,57973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822966919,0.00025866,57974.0,57973.0,0.447025]
["bitfinex-derivatives","BTCF0:USTF0",1723822968310,0.00025866,57974.0,57973.0,0.45491036]
["bitfinex-derivatives","BTCF0:USTF0",1723822969017,0.00325866,57974.0,57973.0,0.45491036]
["bitfinex-derivatives","BTCF0:USTF0",1723822971013,0.05149544,57987.0,57986.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1723822971222,0.42947082,57990.0,57989.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1723822971223,0.3608,57990.0,57989.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1723822971433,0.446991,57996.0,57994.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1723822971434,0.086191,57996.0,57994.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1723822971928,0.086191,57996.0,57995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822972520,0.086195,57994.0,57989.0,0.447001]
["bitfinex-derivatives","BTCF0:USTF0",1723822972728,0.05149544,57995.0,57989.0,0.447001]
["bitfinex-derivatives","BTCF0:USTF0",1723822972912,0.05149544,57995.0,57989.0,0.36105866]
["bitfinex-derivatives","BTCF0:USTF0",1723822973111,0.06867082,57997.0,57989.0,0.36105866]
["bitfinex-derivatives","BTCF0:USTF0",1723822973112,0.05149544,57997.0,57989.0,0.36105866]
["bitfinex-derivatives","BTCF0:USTF0",1723822973518,0.14268644,57996.0,57995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723822973817,0.14263235,57996.0,57995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723822974326,0.091191,57996.0,57995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723822974828,0.14263235,57996.0,57995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723822975126,0.091191,57996.0,57995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723822975325,0.05144135,57997.0,57991.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1723822975326,0.086193,57995.0,57991.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1723822975515,0.086193,57995.0,57992.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1723822976528,0.096193,57995.0,57992.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1723822976925,0.096193,57995.0,57992.0,0.087196]
["bitfinex-derivatives","BTCF0:USTF0",1723822977125,0.096193,57995.0,57993.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1723822977832,0.086193,57995.0,57993.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1723822978019,0.086193,57995.0,57994.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1723822979828,0.086194,57994.0,57975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822980028,0.2981,57988.0,57981.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1723822980336,0.086221,57976.0,57975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822981217,0.00025866,57981.0,57979.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1723822981418,0.00025866,57981.0,57980.0,0.447015]
["bitfinex-derivatives","BTCF0:USTF0",1723822981929,0.00025866,57981.0,57980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822982130,0.09647166,57981.0,57980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822982325,0.08647166,57981.0,57980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822983123,0.09647166,57981.0,57980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822983722,0.08647166,57981.0,57980.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723822984235,0.0943476,57981.0,57980.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723822984723,0.0943476,57981.0,57980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723822985123,0.0081346,57981.0,57980.0,0.090215]
["bitfinex-derivatives","BTCF0:USTF0",1723822985925,0.00025866,57981.0,57980.0,0.451015]
["bitfinex-derivatives","BTCF0:USTF0",1723822986529,0.086198,57992.0,57980.0,1.2822]
["bitfinex-derivatives","BTCF0:USTF0",1723822986832,0.086198,57992.0,57987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723822987024,0.086198,57992.0,57988.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1723822987537,0.13756981,57992.0,57991.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1723822987722,0.086198,57992.0,57991.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1723822989726,0.089198,57992.0,57991.0,0.087199]
["bitfinex-derivatives","BTCF0:USTF0",1723822990125,1.233516,57992.0,57991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723822990326,0.546196,57992.0,57991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723822991136,1.46112,57992.0,57984.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1723822991426,0.49842463,57985.0,57984.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1723822991630,0.457007,57985.0,57984.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1723822991840,0.42221612,57985.0,57970.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1723822992038,0.3608,57975.0,57969.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1723822992238,0.086224,57974.0,57969.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1723822992736,0.086224,57974.0,57973.0,0.086225]
["bitfinex-derivatives","BTCF0:USTF0",1723822993233,0.3608,57975.0,57969.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1723822993234,0.086226,57973.0,57970.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1723822993949,0.3608,57975.0,57969.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1723822994129,0.05140916,57974.0,57968.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1723822994325,0.086231,57970.0,57968.0,0.08649066]
["bitfinex-derivatives","BTCF0:USTF0",1723822994639,0.086231,57970.0,57969.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1723822994937,0.086231,57969.0,57968.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1723822995538,0.13764016,57969.0,57968.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1723822996236,0.13772561,57969.0,57968.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1723822996430,0.447031,57969.0,57968.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1723822996831,0.457031,57969.0,57968.0,0.01425866]
["bitfinex-derivatives","BTCF0:USTF0",1723822997030,0.086231,57969.0,57968.0,0.01425866]
["bitfinex-derivatives","BTCF0:USTF0",1723822997232,0.13771544,57969.0,57968.0,0.01425866]
["bitfinex-derivatives","BTCF0:USTF0",1723822997732,0.45493015,57969.0,57968.0,0.01425866]
["bitfinex-derivatives","BTCF0:USTF0",1723822997934,0.09413015,57969.0,57968.0,0.01425866]
["bitfinex-derivatives","BTCF0:USTF0",1723822998236,0.09413015,57969.0,57968.0,0.02125866]
["bitfinex-derivatives","BTCF0:USTF0",1723822998237,0.14659904,57969.0,57968.0,0.02125866]
["bitfinex-derivatives","BTCF0:USTF0",1723822998442,0.09513015,57969.0,57968.0,0.02125866]
["bitfinex-derivatives","BTCF0:USTF0",1723822998741,0.14660061,57969.0,57968.0,0.01725866]
["bitfinex-derivatives","BTCF0:USTF0",1723822999333,0.09513015,57969.0,57968.0,0.01725866]
["bitfinex-derivatives","BTCF0:USTF0",1723822999528,0.21136115,57969.0,57968.0,0.01725866]
["bitfinex-derivatives","BTCF0:USTF0",1723822999843,0.09513015,57969.0,57968.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723823000035,0.00889915,57969.0,57968.0,0.101233]
["bitfinex-derivatives","BTCF0:USTF0",1723823001434,0.001,57969.0,57968.0,0.101233]
["bitfinex-derivatives","BTCF0:USTF0",1723823001837,0.001,57969.0,57968.0,0.462033]
["bitfinex-derivatives","BTCF0:USTF0",1723823006047,0.011,57969.0,57968.0,0.462033]
["bitfinex-derivatives","BTCF0:USTF0",1723823006345,0.001,57969.0,57968.0,0.462033]
["bitfinex-derivatives","BTCF0:USTF0",1723823007643,0.41223088,57975.0,57971.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1723823007644,0.05143088,57975.0,57971.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1723823007844,0.05143088,57978.0,57977.0,0.086219]
["bitfinex-derivatives","BTCF0:USTF0",1723823008141,0.1547827,57983.0,57978.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1723823008142,0.05168954,57979.0,57978.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1723823008442,0.00025866,57979.0,57978.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1723823009349,0.00525866,57979.0,57978.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1723823009546,0.00525866,57979.0,57978.0,1.003658]
["bitfinex-derivatives","BTCF0:USTF0",1723823010142,0.00725866,57979.0,57978.0,1.003658]
["bitfinex-derivatives","BTCF0:USTF0",1723823011749,0.00225866,57979.0,57978.0,0.607658]
["bitfinex-derivatives","BTCF0:USTF0",1723823012150,0.00225866,57979.0,57978.0,0.090218]
["bitfinex-derivatives","BTCF0:USTF0",1723823012451,0.00025866,57979.0,57978.0,0.096218]
["bitfinex-derivatives","BTCF0:USTF0",1723823012951,0.05149681,57983.0,57978.0,0.52744]
["bitfinex-derivatives","BTCF0:USTF0",1723823013143,0.05149681,57986.0,57984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823013344,0.05149681,57987.0,57985.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1723823013546,0.086201,57990.0,57986.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1723823013547,0.086203,57988.0,57986.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1723823013838,0.086203,57988.0,57987.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1723823014052,0.0941789,57988.0,57987.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1723823015052,0.1011789,57988.0,57987.0,0.087204]
["bitfinex-derivatives","BTCF0:USTF0",1723823015851,0.1051789,57988.0,57987.0,0.087204]
["bitfinex-derivatives","BTCF0:USTF0",1723823016348,0.0189759,57988.0,57987.0,0.087204]
["bitfinex-derivatives","BTCF0:USTF0",1723823016850,0.011,57988.0,57987.0,0.087204]
["bitfinex-derivatives","BTCF0:USTF0",1723823017652,0.011,57988.0,57987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723823017839,0.097203,57988.0,57987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723823018044,0.14867819,57988.0,57987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723823018245,0.15867819,57988.0,57987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723823018549,0.107203,57988.0,57987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723823018945,0.107203,57988.0,57982.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1723823018946,1.09836,57988.0,57982.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1723823019144,0.6017937,57983.0,57982.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1723823019343,0.627011,57983.0,57982.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1723823019540,1.144411,57983.0,57982.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1723823020145,1.144411,57983.0,57982.0,0.00225866]
["bitfinex-derivatives","BTCF0:USTF0",1723823020346,0.627011,57983.0,57982.0,0.00225866]
["bitfinex-derivatives","BTCF0:USTF0",1723823020649,1.124411,57983.0,57982.0,0.00225866]
["bitfinex-derivatives","BTCF0:USTF0",1723823020949,0.3608,57983.0,57982.0,0.00225866]
["bitfinex-derivatives","BTCF0:USTF0",1723823021146,0.3608,57983.0,57982.0,0.08847066]
["bitfinex-derivatives","BTCF0:USTF0",1723823021946,0.3618,57983.0,57982.0,0.08847066]
["bitfinex-derivatives","BTCF0:USTF0",1723823022145,0.458011,57983.0,57982.0,0.00225866]
["bitfinex-derivatives","BTCF0:USTF0",1723823023453,0.544222,57983.0,57982.0,0.00225866]
["bitfinex-derivatives","BTCF0:USTF0",1723823023753,0.504411,57983.0,57982.0,0.00225866]
["bitfinex-derivatives","BTCF0:USTF0",1723823024054,0.22054477,57983.0,57982.0,0.00225866]
["bitfinex-derivatives","BTCF0:USTF0",1723823024250,0.2380854,57983.0,57982.0,0.00225866]
["bitfinex-derivatives","BTCF0:USTF0",1723823025257,0.1816854,57983.0,57982.0,0.00225866]
["bitfinex-derivatives","BTCF0:USTF0",1723823026446,0.25036631,57983.0,57982.0,0.00225866]
["bitfinex-derivatives","BTCF0:USTF0",1723823027154,0.26036602,57983.0,57982.0,0.00225866]
["bitfinex-derivatives","BTCF0:USTF0",1723823027350,0.1916854,57983.0,57982.0,0.00225866]
["bitfinex-derivatives","BTCF0:USTF0",1723823028255,0.2373854,57983.0,57982.0,0.00225866]
["bitfinex-derivatives","BTCF0:USTF0",1723823029151,0.1916854,57983.0,57982.0,0.00225866]
["bitfinex-derivatives","BTCF0:USTF0",1723823030352,0.27752393,57983.0,57982.0,0.00225866]
["bitfinex-derivatives","BTCF0:USTF0",1723823030549,0.27760377,57983.0,57982.0,0.00225866]
["bitfinex-derivatives","BTCF0:USTF0",1723823031158,0.2776038,57983.0,57982.0,0.00225866]
["bitfinex-derivatives","BTCF0:USTF0",1723823031352,0.1916854,57983.0,57982.0,0.00225866]
["bitfinex-derivatives","BTCF0:USTF0",1723823031547,0.27762503,57983.0,57982.0,0.00225866]
["bitfinex-derivatives","BTCF0:USTF0",1723823031753,0.2776263,57983.0,57982.0,0.00225866]
["bitfinex-derivatives","BTCF0:USTF0",1723823032560,0.27763273,57983.0,57982.0,0.00225866]
["bitfinex-derivatives","BTCF0:USTF0",1723823033160,0.1916854,57983.0,57982.0,0.00225866]
["bitfinex-derivatives","BTCF0:USTF0",1723823033455,0.0092634,57983.0,57982.0,0.44927066]
["bitfinex-derivatives","BTCF0:USTF0",1723823033656,0.16425426,57983.0,57982.0,0.08847066]
["bitfinex-derivatives","BTCF0:USTF0",1723823033960,0.0954744,57983.0,57982.0,0.08847066]
["bitfinex-derivatives","BTCF0:USTF0",1723823034161,0.1054744,57983.0,57982.0,0.00225866]
["bitfinex-derivatives","BTCF0:USTF0",1723823034754,0.27763273,57983.0,57982.0,0.00225866]
["bitfinex-derivatives","BTCF0:USTF0",1723823034956,0.95510413,57983.0,57982.0,0.00225866]
["bitfinex-derivatives","BTCF0:USTF0",1723823035161,0.3516854,57983.0,57982.0,0.00225866]
["bitfinex-derivatives","BTCF0:USTF0",1723823035355,0.37962995,57983.0,57982.0,0.00225866]
["bitfinex-derivatives","BTCF0:USTF0",1723823039470,0.3516854,57983.0,57982.0,0.00225866]
["bitfinex-derivatives","BTCF0:USTF0",1723823039953,0.43774023,57983.0,57982.0,0.00225866]
["bitfinex-derivatives","BTCF0:USTF0",1723823040466,0.35152923,57983.0,57982.0,0.00225866]
["bitfinex-derivatives","BTCF0:USTF0",1723823040663,0.0092634,57983.0,57982.0,0.00225866]
["bitfinex-derivatives","BTCF0:USTF0",1723823040859,0.0092634,57983.0,57982.0,0.13457066]
["bitfinex-derivatives","BTCF0:USTF0",1723823041356,0.0092634,57983.0,57982.0,0.00225866]
["bitfinex-derivatives","BTCF0:USTF0",1723823041357,0.44774023,57983.0,57982.0,0.00225866]
["bitfinex-derivatives","BTCF0:USTF0",1723823041557,0.38962913,57983.0,57982.0,0.00225866]
["bitfinex-derivatives","BTCF0:USTF0",1723823041857,0.49263537,57983.0,57982.0,0.00225866]
["bitfinex-derivatives","BTCF0:USTF0",1723823042260,0.38962913,57983.0,57982.0,0.00225866]
["bitfinex-derivatives","BTCF0:USTF0",1723823043363,0.49263537,57983.0,57982.0,0.00225866]
["bitfinex-derivatives","BTCF0:USTF0",1723823043561,0.38962913,57983.0,57982.0,0.00225866]
["bitfinex-derivatives","BTCF0:USTF0",1723823044858,0.38963049,57983.0,57982.0,0.00225866]
["bitfinex-derivatives","BTCF0:USTF0",1723823045961,0.09536097,57983.0,57982.0,0.08847066]
["bitfinex-derivatives","BTCF0:USTF0",1723823046161,0.0092634,57983.0,57982.0,0.08847066]
["bitfinex-derivatives","BTCF0:USTF0",1723823046365,0.09536097,57983.0,57982.0,0.08847066]
["bitfinex-derivatives","BTCF0:USTF0",1723823047166,0.09537611,57983.0,57982.0,0.08847066]
["bitfinex-derivatives","BTCF0:USTF0",1723823047469,0.0092634,57983.0,57982.0,0.08847066]
["bitfinex-derivatives","BTCF0:USTF0",1723823047657,0.0954744,57983.0,57982.0,0.08847066]
["bitfinex-derivatives","BTCF0:USTF0",1723823048151,0.18160548,57983.0,57982.0,0.08847066]
["bitfinex-derivatives","BTCF0:USTF0",1723823048352,0.1234172,57983.0,57982.0,0.08847066]
["bitfinex-derivatives","BTCF0:USTF0",1723823048856,0.1334172,57983.0,57982.0,0.08847066]
["bitfinex-derivatives","BTCF0:USTF0",1723823049255,0.13341834,57983.0,57982.0,0.08847066]
["bitfinex-derivatives","BTCF0:USTF0",1723823049456,0.0954744,57983.0,57982.0,0.08847066]
["bitfinex-derivatives","BTCF0:USTF0",1723823050167,0.18153858,57983.0,57982.0,0.08847066]
["bitfinex-derivatives","BTCF0:USTF0",1723823050753,0.0954744,57983.0,57982.0,0.08847066]
["bitfinex-derivatives","BTCF0:USTF0",1723823051055,0.0092634,57983.0,57982.0,0.08847066]
["bitfinex-derivatives","BTCF0:USTF0",1723823051263,0.001,57983.0,57982.0,0.08847066]
["bitfinex-derivatives","BTCF0:USTF0",1723823053263,0.06983886,57983.0,57982.0,0.08847066]
["bitfinex-derivatives","BTCF0:USTF0",1723823053564,0.001,57983.0,57982.0,0.08847066]
["bitfinex-derivatives","BTCF0:USTF0",1723823055070,0.001,57983.0,57982.0,0.65517066]
["bitfinex-derivatives","BTCF0:USTF0",1723823055272,0.001,57983.0,57982.0,0.72403069]
["bitfinex-derivatives","BTCF0:USTF0",1723823055465,0.001,57983.0,57982.0,0.65517066]
["bitfinex-derivatives","BTCF0:USTF0",1723823055968,0.001,57983.0,57982.0,0.13777066]
["bitfinex-derivatives","BTCF0:USTF0",1723823056165,0.001,57983.0,57982.0,0.65517066]
["bitfinex-derivatives","BTCF0:USTF0",1723823056366,0.001,57983.0,57982.0,0.13777066]
["bitfinex-derivatives","BTCF0:USTF0",1723823057072,0.001,57983.0,57982.0,0.65517066]
["bitfinex-derivatives","BTCF0:USTF0",1723823057466,0.001,57983.0,57982.0,0.7240038]
["bitfinex-derivatives","BTCF0:USTF0",1723823058376,0.001,57983.0,57982.0,0.2066038]
["bitfinex-derivatives","BTCF0:USTF0",1723823058574,0.001,57983.0,57982.0,1.4456038]
["bitfinex-derivatives","BTCF0:USTF0",1723823058761,0.05156014,57989.0,57988.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1723823059072,0.0518188,57993.0,57992.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1723823059275,0.00025866,57993.0,57992.0,0.446997]
["bitfinex-derivatives","BTCF0:USTF0",1723823059476,0.05156014,57997.0,57992.0,0.493197]
["bitfinex-derivatives","BTCF0:USTF0",1723823059670,0.05155741,58004.0,57999.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1723823059875,0.05958255,58008.0,58007.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1723823060070,0.00802514,58008.0,58007.0,0.13774287]
["bitfinex-derivatives","BTCF0:USTF0",1723823060371,0.05155741,58016.0,58012.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1723823060578,0.05155741,58016.0,58013.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1723823061160,0.00025866,58017.0,58016.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1723823061361,0.05174941,58017.0,58016.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1723823061660,0.00025866,58017.0,58016.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1723823062272,0.05149075,58026.0,58016.0,1.21618]
["bitfinex-derivatives","BTCF0:USTF0",1723823062477,0.3073504,58031.0,58025.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723823062673,0.15487121,58039.0,58038.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1723823062674,0.05149075,58039.0,58038.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1723823062970,0.0469,58041.0,58039.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1723823062971,0.05149075,58040.0,58039.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1723823063176,0.05149075,58040.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823063177,0.086126,58040.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823063475,0.05149075,58044.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823063979,0.05149075,58043.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823064175,0.086128,58039.0,58036.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1723823064367,0.009,58040.0,58038.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1723823064684,0.009,58040.0,58035.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723823064978,0.01711385,58044.0,58038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723823065173,0.086128,58039.0,58038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723823065477,0.086128,58039.0,58038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723823065670,0.086128,58039.0,58038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723823066075,0.446928,58039.0,58038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723823067178,0.45517399,58039.0,58038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723823067575,0.086132,58036.0,58034.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1723823068166,0.36904599,58039.0,58034.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1723823068373,0.38204599,58039.0,58038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723823068576,0.46817399,58039.0,58038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723823069069,0.086134,58035.0,58034.0,0.00125866]
["bitfinex-derivatives","BTCF0:USTF0",1723823069270,0.182268,58035.0,58034.0,0.00125866]
["bitfinex-derivatives","BTCF0:USTF0",1723823069475,1.13217166,58035.0,58012.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1723823069681,0.2981,58016.0,58013.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1723823069879,0.086166,58013.0,58012.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1723823070586,0.086166,58013.0,57995.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1723823070587,0.08618,58004.0,57995.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1723823070783,0.08618,58004.0,57996.0,3.8189]
["bitfinex-derivatives","BTCF0:USTF0",1723823071084,0.00025844,58005.0,58004.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1723823072573,0.00125844,58005.0,58004.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1723823073774,0.00125844,58005.0,58004.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1723823074481,0.3608,58013.0,58012.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1723823074693,0.3608,58013.0,58008.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1723823074694,0.086168,58012.0,58008.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1723823074990,0.36896031,58013.0,58010.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1723823075186,0.45512731,58013.0,58010.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1723823075377,0.45512731,58013.0,58012.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1723823076081,0.36896031,58013.0,58012.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1723823076285,0.36896031,58013.0,58012.0,0.089168]
["bitfinex-derivatives","BTCF0:USTF0",1723823076286,0.3608,58013.0,58012.0,0.089168]
["bitfinex-derivatives","BTCF0:USTF0",1723823077283,0.00025738,58017.0,58016.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1723823078787,0.00025738,58017.0,58016.0,0.088162]
["bitfinex-derivatives","BTCF0:USTF0",1723823079381,0.00025738,58017.0,58016.0,0.092162]
["bitfinex-derivatives","BTCF0:USTF0",1723823080086,0.00025738,58017.0,58016.0,0.099162]
["bitfinex-derivatives","BTCF0:USTF0",1723823080484,0.00025738,58017.0,58016.0,0.097162]
["bitfinex-derivatives","BTCF0:USTF0",1723823080679,0.00125738,58017.0,58016.0,0.107162]
["bitfinex-derivatives","BTCF0:USTF0",1723823081283,0.00125738,58017.0,58016.0,0.106162]
["bitfinex-derivatives","BTCF0:USTF0",1723823082887,0.00125738,58017.0,58016.0,0.984042]
["bitfinex-derivatives","BTCF0:USTF0",1723823083485,0.00125738,58017.0,58016.0,0.466962]
["bitfinex-derivatives","BTCF0:USTF0",1723823083681,0.08614,58031.0,58016.0,1.384042]
["bitfinex-derivatives","BTCF0:USTF0",1723823083880,0.086137,58033.0,58027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823084087,0.086137,58033.0,58032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823084386,0.05149075,58039.0,58028.0,3.8186]
["bitfinex-derivatives","BTCF0:USTF0",1723823084587,0.086134,58035.0,58028.0,3.8186]
["bitfinex-derivatives","BTCF0:USTF0",1723823084894,0.05130225,58043.0,58032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823085191,0.086126,58041.0,58033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823085392,0.086126,58041.0,58039.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1723823085981,0.3608,58042.0,58033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823086189,0.05130225,58041.0,58033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823086385,0.2981,58039.0,58033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823086589,0.086135,58035.0,58033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823087381,0.086135,58035.0,58034.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1723823087586,0.086135,58034.0,58033.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723823087796,0.106135,58034.0,58033.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723823087983,0.086135,58034.0,58033.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723823088182,0.086135,58034.0,58033.0,0.447937]
["bitfinex-derivatives","BTCF0:USTF0",1723823088396,0.007,58035.0,58033.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723823088588,0.007,58035.0,58034.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1723823090186,0.00852306,58039.0,58038.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1723823090390,0.05130225,58040.0,58039.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1723823090597,0.02,58040.0,58039.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1723823090990,0.02,58040.0,58039.0,0.446928]
["bitfinex-derivatives","BTCF0:USTF0",1723823091510,0.35865265,58044.0,58042.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1723823091799,0.35865265,58044.0,58043.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1723823091992,0.31577994,58044.0,58043.0,0.135722]
["bitfinex-derivatives","BTCF0:USTF0",1723823092198,0.00842954,58044.0,58043.0,0.135722]
["bitfinex-derivatives","BTCF0:USTF0",1723823092384,0.05140359,58051.0,58043.0,3.8196]
["bitfinex-derivatives","BTCF0:USTF0",1723823092699,0.4076,58055.0,58052.0,0.086108]
["bitfinex-derivatives","BTCF0:USTF0",1723823092700,0.13751059,58054.0,58052.0,0.086108]
["bitfinex-derivatives","BTCF0:USTF0",1723823092886,0.086107,58054.0,58053.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1723823093690,0.00819973,58055.0,58046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823093691,0.086108,58052.0,58046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823093890,0.086108,58052.0,58046.0,0.446917]
["bitfinex-derivatives","BTCF0:USTF0",1723823094205,0.096108,58052.0,58046.0,0.446917]
["bitfinex-derivatives","BTCF0:USTF0",1723823094501,0.086115,58048.0,58046.0,0.446917]
["bitfinex-derivatives","BTCF0:USTF0",1723823094696,0.086116,58047.0,58046.0,0.446917]
["bitfinex-derivatives","BTCF0:USTF0",1723823094890,0.086116,58047.0,58046.0,0.447917]
["bitfinex-derivatives","BTCF0:USTF0",1723823095095,0.106116,58047.0,58046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723823095295,0.106116,58047.0,58046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723823095495,0.192232,58047.0,58046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723823095698,0.192232,58047.0,58040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823095699,0.17225,58041.0,58040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823095896,0.172256,58039.0,58032.0,0.086137]
["bitfinex-derivatives","BTCF0:USTF0",1723823096202,0.172256,58039.0,58033.0,0.086136]
["bitfinex-derivatives","BTCF0:USTF0",1723823096203,0.202256,58039.0,58033.0,0.086136]
["bitfinex-derivatives","BTCF0:USTF0",1723823096802,0.202256,58039.0,58030.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1723823097204,0.202256,58039.0,58030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823097405,0.08614,58031.0,58030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823097703,0.086141,58030.0,58029.0,0.00012901]
["bitfinex-derivatives","BTCF0:USTF0",1723823098399,0.086141,58030.0,58029.0,0.08627201]
["bitfinex-derivatives","BTCF0:USTF0",1723823098899,0.096141,58030.0,58029.0,0.00012901]
["bitfinex-derivatives","BTCF0:USTF0",1723823099096,0.1904766,58030.0,58029.0,0.00512901]
["bitfinex-derivatives","BTCF0:USTF0",1723823099299,0.7074366,58030.0,58029.0,0.00512901]
["bitfinex-derivatives","BTCF0:USTF0",1723823099492,0.1043356,58030.0,58029.0,0.00512901]
["bitfinex-derivatives","BTCF0:USTF0",1723823100302,0.1043356,58030.0,58024.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1723823100303,0.01832361,58030.0,58024.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1723823100600,0.172296,58025.0,58024.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1723823100796,0.202296,58025.0,58024.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1723823101099,0.25369959,58025.0,58024.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1723823101289,0.25369959,58025.0,58014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823101290,0.086163,58015.0,58014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823102302,0.086163,58015.0,58014.0,0.446965]
["bitfinex-derivatives","BTCF0:USTF0",1723823102496,0.087163,58015.0,58014.0,0.459965]
["bitfinex-derivatives","BTCF0:USTF0",1723823102701,0.08615,58024.0,58014.0,0.459965]
["bitfinex-derivatives","BTCF0:USTF0",1723823102702,0.05136028,58026.0,58019.0,0.086157]
["bitfinex-derivatives","BTCF0:USTF0",1723823102999,0.00012901,58030.0,58029.0,0.086143]
["bitfinex-derivatives","BTCF0:USTF0",1723823103302,0.00012901,58030.0,58029.0,3.856143]
["bitfinex-derivatives","BTCF0:USTF0",1723823103492,0.00012901,58030.0,58029.0,3.857143]
["bitfinex-derivatives","BTCF0:USTF0",1723823103690,0.13748428,58042.0,58039.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1723823103896,0.086124,58042.0,58034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823104097,0.086126,58041.0,58038.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1723823104397,0.086134,58035.0,58034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823105091,0.086128,58039.0,58034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723823105699,0.002,58035.0,58034.0,0.447935]
["bitfinex-derivatives","BTCF0:USTF0",1723823106403,0.002,58035.0,58034.0,1.364855]
["bitfinex-derivatives","BTCF0:USTF0",1723823106604,0.00025844,58040.0,58039.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1723823106803,0.00025844,58040.0,58039.0,0.446928]
["bitfinex-derivatives","BTCF0:USTF0",1723823107005,0.00025844,58040.0,58039.0,0.963808]
["bitfinex-derivatives","BTCF0:USTF0",1723823107404,0.00025844,58040.0,58039.0,1.363808]
["bitfinex-derivatives","BTCF0:USTF0",1723823107795,0.00525844,58040.0,58039.0,1.363808]
["bitfinex-derivatives","BTCF0:USTF0",1723823108000,0.01225844,58040.0,58039.0,1.364808]
["bitfinex-derivatives","BTCF0:USTF0",1723823108212,0.01225844,58040.0,58039.0,1.450936]
["bitfinex-derivatives","BTCF0:USTF0",1723823108415,0.05141408,58054.0,58053.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1723823108705,0.13751808,58055.0,58053.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1723823108906,0.00818952,58057.0,58054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823109112,0.59511262,58067.0,58063.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1723823109402,0.13749962,58067.0,58065.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1723823109612,0.086092,58063.0,58062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823109996,0.086088,58066.0,58063.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1723823110302,0.086088,58066.0,58062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823110303,0.05141262,58068.0,58062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823110506,0.05141262,58068.0,58066.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1723823110700,0.05141262,58067.0,58066.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1723823111410,0.05141262,58068.0,58066.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1723823111707,0.0597864,58070.0,58069.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1723823111907,0.00843749,58070.0,58069.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1723823112099,0.3073504,58076.0,58069.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1723823112295,0.05134891,58075.0,58070.0,0.086081]
["bitfinex-derivatives","BTCF0:USTF0",1723823112495,0.6054504,58076.0,58070.0,0.086081]
["bitfinex-derivatives","BTCF0:USTF0",1723823112707,0.65679931,58076.0,58070.0,0.086081]
["bitfinex-derivatives","BTCF0:USTF0",1723823113009,0.65679931,58076.0,58071.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1723823113010,0.086079,58072.0,58071.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1723823113202,0.086084,58069.0,58066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723823113398,0.086086,58067.0,58066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723823113598,0.192172,58067.0,58066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723823113808,0.192172,58067.0,58059.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1723823113809,0.086097,58060.0,58059.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1723823114016,0.096097,58060.0,58059.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1723823114395,0.096088,58066.0,58059.0,0.08635644]
["bitfinex-derivatives","BTCF0:USTF0",1723823114396,0.05134891,58066.0,58059.0,0.08635644]
["bitfinex-derivatives","BTCF0:USTF0",1723823114615,0.086095,58062.0,58059.0,0.08635644]
["bitfinex-derivatives","BTCF0:USTF0",1723823114908,0.086097,58060.0,58059.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1723823115103,0.086097,58060.0,58045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823115104,0.086117,58046.0,58045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823115905,0.096117,58046.0,58045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823116211,0.096117,58046.0,58029.0,0.131541]
["bitfinex-derivatives","BTCF0:USTF0",1723823116212,0.88764,58046.0,58029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823116515,0.34944891,58043.0,58040.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1723823116707,0.446925,58041.0,58040.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1723823117616,0.456925,58041.0,58040.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1723823117815,0.08613,58038.0,58033.0,0.08630612]
["bitfinex-derivatives","BTCF0:USTF0",1723823118014,0.086131,58037.0,58033.0,0.08630612]
["bitfinex-derivatives","BTCF0:USTF0",1723823118215,0.086131,58037.0,58033.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1723823118409,0.19974156,58040.0,58039.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1723823118808,0.2079572,58040.0,58039.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1723823119005,0.2079572,58040.0,58035.0,0.086133]
["bitfinex-derivatives","BTCF0:USTF0",1723823119212,0.2079572,58040.0,58034.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1723823119213,0.086134,58035.0,58034.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1723823119418,0.086128,58039.0,58038.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1723823120416,0.2079572,58040.0,58034.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1723823120417,0.2079572,58040.0,58039.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1723823121815,0.2079572,58040.0,58039.0,0.088128]
["bitfinex-derivatives","BTCF0:USTF0",1723823122815,0.2079572,58040.0,58039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723823122816,0.2940832,58040.0,58039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723823123312,0.3902092,58040.0,58039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723823123913,0.08615,58024.0,58023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823124112,0.086143,58029.0,58007.0,0.15493119]
["bitfinex-derivatives","BTCF0:USTF0",1723823124113,0.086155,58021.0,58012.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1723823124420,0.086155,58021.0,58016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823125123,0.00014572,58020.0,58019.0,0.086156]
["bitfinex-derivatives","BTCF0:USTF0",1723823125823,0.00014572,58020.0,58016.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723823125824,0.08616,58017.0,58016.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723823126008,0.086159,58019.0,58016.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723823126213,0.00014572,58020.0,58016.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723823126423,0.00014572,58020.0,58019.0,0.086157]
["bitfinex-derivatives","BTCF0:USTF0",1723823127419,0.00114572,58020.0,58019.0,1.014237]
["bitfinex-derivatives","BTCF0:USTF0",1723823127823,0.08614,58031.0,58019.0,0.52808]
["bitfinex-derivatives","BTCF0:USTF0",1723823128021,0.08614,58031.0,58025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823128228,0.086141,58030.0,58028.0,0.086143]
["bitfinex-derivatives","BTCF0:USTF0",1723823128428,0.3608,58032.0,58025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823128429,0.086147,58026.0,58025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823128629,0.086156,58020.0,58019.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723823129124,0.086156,58020.0,58019.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723823129829,0.086156,58020.0,58019.0,0.108157]
["bitfinex-derivatives","BTCF0:USTF0",1723823130124,0.086151,58024.0,58019.0,0.53908]
["bitfinex-derivatives","BTCF0:USTF0",1723823130326,0.00025844,58025.0,58024.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1723823130527,0.00025844,58025.0,58021.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1723823130717,0.086152,58023.0,58021.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1723823130922,0.086153,58023.0,58021.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1723823131118,0.086153,58023.0,58022.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1723823131421,0.00025844,58025.0,58022.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1723823131422,0.00025844,58025.0,58024.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1723823131631,0.3073504,58038.0,58024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823131815,0.19974156,58040.0,58039.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1723823132217,0.19974156,58040.0,58039.0,1.003008]
["bitfinex-derivatives","BTCF0:USTF0",1723823132413,0.19974156,58040.0,58039.0,1.089136]
["bitfinex-derivatives","BTCF0:USTF0",1723823132716,0.19974156,58040.0,58039.0,1.003008]
["bitfinex-derivatives","BTCF0:USTF0",1723823132912,0.19974156,58040.0,58039.0,0.603008]
["bitfinex-derivatives","BTCF0:USTF0",1723823133113,0.19974156,58040.0,58039.0,1.003008]
["bitfinex-derivatives","BTCF0:USTF0",1723823133319,0.21174156,58040.0,58039.0,1.004008]
["bitfinex-derivatives","BTCF0:USTF0",1723823133519,0.21874156,58040.0,58039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723823133828,0.30486756,58040.0,58039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723823134514,0.31307836,58040.0,58039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723823135128,0.32307836,58040.0,58039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723823135425,0.40920436,58040.0,58039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723823135623,0.086134,58035.0,58034.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1723823135830,0.126134,58035.0,58034.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1723823136130,0.086134,58035.0,58034.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1723823136323,0.182268,58035.0,58034.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1723823136727,0.116134,58035.0,58034.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1723823136938,0.097134,58035.0,58034.0,0.00125844]
["bitfinex-derivatives","BTCF0:USTF0",1723823137426,0.137134,58035.0,58034.0,0.00125844]
["bitfinex-derivatives","BTCF0:USTF0",1723823138420,0.097134,58035.0,58034.0,0.00125844]
["bitfinex-derivatives","BTCF0:USTF0",1723823140924,0.097134,58035.0,58034.0,0.08739344]
["bitfinex-derivatives","BTCF0:USTF0",1723823141624,0.097134,58035.0,58034.0,0.00125844]
["bitfinex-derivatives","BTCF0:USTF0",1723823142327,0.203268,58035.0,58034.0,0.00125844]
["bitfinex-derivatives","BTCF0:USTF0",1723823142631,0.634054,58035.0,58034.0,0.00125844]
["bitfinex-derivatives","BTCF0:USTF0",1723823142827,0.117134,58035.0,58034.0,0.00125844]
["bitfinex-derivatives","BTCF0:USTF0",1723823143127,0.14847165,58035.0,58034.0,0.00125844]
["bitfinex-derivatives","BTCF0:USTF0",1723823143428,0.107134,58035.0,58034.0,0.00125844]
["bitfinex-derivatives","BTCF0:USTF0",1723823144420,0.097134,58035.0,58034.0,0.00125844]
["bitfinex-derivatives","BTCF0:USTF0",1723823144628,0.011,58035.0,58034.0,0.00125844]
["bitfinex-derivatives","BTCF0:USTF0",1723823144831,0.011,58035.0,58034.0,0.36205844]
["bitfinex-derivatives","BTCF0:USTF0",1723823145127,0.06248049,58035.0,58034.0,0.44819344]
["bitfinex-derivatives","BTCF0:USTF0",1723823145323,0.06251341,58035.0,58034.0,0.44819344]
["bitfinex-derivatives","BTCF0:USTF0",1723823145926,0.06251341,58035.0,58034.0,1.45124844]
["bitfinex-derivatives","BTCF0:USTF0",1723823145927,0.011,58035.0,58034.0,1.45124844]
["bitfinex-derivatives","BTCF0:USTF0",1723823146428,0.011,58035.0,58034.0,1.52000563]
["bitfinex-derivatives","BTCF0:USTF0",1723823146837,0.19974156,58040.0,58039.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1723823147126,0.14634877,58040.0,58039.0,0.533056]
["bitfinex-derivatives","BTCF0:USTF0",1723823147427,0.14634877,58040.0,58039.0,1.51850059]
["bitfinex-derivatives","BTCF0:USTF0",1723823147634,0.00025844,58045.0,58044.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1723823147826,0.00025844,58045.0,58044.0,0.53304]
["bitfinex-derivatives","BTCF0:USTF0",1723823148129,0.00025844,58045.0,58044.0,1.44988]
["bitfinex-derivatives","BTCF0:USTF0",1723823148318,0.00025844,58045.0,58044.0,0.96376]
["bitfinex-derivatives","BTCF0:USTF0",1723823148522,0.00025844,58045.0,58044.0,0.44692]
["bitfinex-derivatives","BTCF0:USTF0",1723823148726,0.00025844,58045.0,58044.0,0.96376]
["bitfinex-derivatives","BTCF0:USTF0",1723823149033,0.00025844,58045.0,58044.0,0.97251294]
["bitfinex-derivatives","BTCF0:USTF0",1723823149225,0.00125844,58045.0,58044.0,0.98451294]
["bitfinex-derivatives","BTCF0:USTF0",1723823149729,0.00125844,58045.0,58044.0,1.38451294]
["bitfinex-derivatives","BTCF0:USTF0",1723823150134,0.00125844,58045.0,58044.0,0.48067294]
["bitfinex-derivatives","BTCF0:USTF0",1723823152618,0.00125844,58045.0,58044.0,0.48071294]
["bitfinex-derivatives","BTCF0:USTF0",1723823153029,0.00125844,58045.0,58044.0,0.56683294]
["bitfinex-derivatives","BTCF0:USTF0",1723823153231,0.00125844,58045.0,58044.0,1.48367294]
["bitfinex-derivatives","BTCF0:USTF0",1723823153532,0.00125844,58045.0,58044.0,1.08367294]
["bitfinex-derivatives","BTCF0:USTF0",1723823153732,0.00125844,58045.0,58044.0,1.48367294]
["bitfinex-derivatives","BTCF0:USTF0",1723823153931,0.00125844,58045.0,58044.0,1.08367294]
["bitfinex-derivatives","BTCF0:USTF0",1723823154435,0.00125844,58045.0,58044.0,1.48367294]
["bitfinex-derivatives","BTCF0:USTF0",1723823156536,0.00125844,58045.0,58044.0,1.08367294]
["bitfinex-derivatives","BTCF0:USTF0",1723823157332,0.00125844,58045.0,58044.0,0.99755294]
["bitfinex-derivatives","BTCF0:USTF0",1723823157525,0.00125844,58045.0,58044.0,0.47196]
["bitfinex-derivatives","BTCF0:USTF0",1723823160637,0.00125844,58045.0,58044.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1723823160939,0.08737744,58045.0,58044.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1723823161240,0.00125844,58045.0,58044.0,0.47196]
["bitfinex-derivatives","BTCF0:USTF0",1723823162326,0.09737744,58045.0,58044.0,0.47196]
["bitfinex-derivatives","BTCF0:USTF0",1723823162628,0.09737744,58045.0,58044.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1723823162834,0.48119644,58045.0,58044.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1723823163132,1.41034985,58045.0,58044.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1723823163538,1.75883644,58045.0,58044.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1723823163727,0.383826,58040.0,58039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823163932,0.403826,58040.0,58039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823164127,0.086126,58040.0,58039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823164732,0.116126,58040.0,58039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823164934,0.1263859,58040.0,58039.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723823165131,0.0963859,58040.0,58039.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723823165736,0.11496281,58040.0,58039.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723823166548,0.11596281,58040.0,58039.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1723823167039,0.63284281,58040.0,58039.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1723823167338,0.63284281,58040.0,58028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823167339,0.086143,58029.0,58028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823167531,0.116143,58029.0,58028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823167838,1.44539784,58029.0,58017.0,0.41221012]
["bitfinex-derivatives","BTCF0:USTF0",1723823168037,0.08616,58017.0,58013.0,0.15472959]
["bitfinex-derivatives","BTCF0:USTF0",1723823168240,0.3608,58014.0,58009.0,0.05141012]
["bitfinex-derivatives","BTCF0:USTF0",1723823168433,0.086171,58010.0,58009.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1723823168634,0.0475,58013.0,58003.0,0.41221012]
["bitfinex-derivatives","BTCF0:USTF0",1723823168842,0.09510871,58017.0,58006.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1723823169133,0.09510871,58017.0,58016.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1723823169134,0.00894771,58017.0,58016.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1723823169840,0.00994771,58017.0,58016.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1723823170138,0.00994771,58017.0,58016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823170139,0.09610771,58017.0,58016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823170334,0.09710771,58017.0,58016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823171239,0.09610771,58017.0,58016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823171437,0.09710771,58017.0,58016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823171836,0.18326771,58017.0,58016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823172035,0.086175,58007.0,58006.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1723823172341,0.086177,58006.0,57994.0,0.08634094]
["bitfinex-derivatives","BTCF0:USTF0",1723823172543,0.3608,57997.0,57994.0,0.00014694]
["bitfinex-derivatives","BTCF0:USTF0",1723823172739,0.3608,57997.0,57996.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1723823173240,0.3608,57997.0,57994.0,0.00014694]
["bitfinex-derivatives","BTCF0:USTF0",1723823173241,1.63888,57997.0,57994.0,0.00014694]
["bitfinex-derivatives","BTCF0:USTF0",1723823173445,0.3722,57995.0,57991.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1723823173646,0.086216,57980.0,57976.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1723823173939,0.3608,57979.0,57972.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1723823174136,0.3608,57979.0,57969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823174350,0.3608,57979.0,57978.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1723823174638,0.3608,57979.0,57974.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1723823174639,0.36096198,57979.0,57974.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1723823174837,0.08622,57977.0,57974.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1723823175542,0.08622,57977.0,57969.0,0.36936538]
["bitfinex-derivatives","BTCF0:USTF0",1723823175543,0.36196198,57979.0,57975.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1723823175738,0.36196198,57979.0,57973.0,0.00025867]
["bitfinex-derivatives","BTCF0:USTF0",1723823175940,0.3608,57974.0,57973.0,0.00025867]
["bitfinex-derivatives","BTCF0:USTF0",1723823176239,0.447024,57974.0,57973.0,0.00025867]
["bitfinex-derivatives","BTCF0:USTF0",1723823176740,0.3608,57974.0,57973.0,0.08648467]
["bitfinex-derivatives","BTCF0:USTF0",1723823177838,0.3628,57974.0,57973.0,0.08648467]
["bitfinex-derivatives","BTCF0:USTF0",1723823179244,0.002,57974.0,57973.0,0.08648467]
["bitfinex-derivatives","BTCF0:USTF0",1723823180249,0.002,57974.0,57973.0,0.0948769]
["bitfinex-derivatives","BTCF0:USTF0",1723823181848,0.36096198,57979.0,57978.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1723823182058,0.00016198,57979.0,57978.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1723823182345,0.00016198,57979.0,57978.0,3.856218]
["bitfinex-derivatives","BTCF0:USTF0",1723823182750,0.00016198,57979.0,57978.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1723823183134,0.00016198,57979.0,57978.0,0.087258]
["bitfinex-derivatives","BTCF0:USTF0",1723823183135,0.00116198,57979.0,57978.0,0.087258]
["bitfinex-derivatives","BTCF0:USTF0",1723823183852,0.01116198,57979.0,57978.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723823184146,0.44817898,57979.0,57978.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723823184345,0.44917898,57979.0,57978.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723823184551,0.44917898,57979.0,57958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823184552,0.3608,57971.0,57937.0,0.05141012]
["bitfinex-derivatives","BTCF0:USTF0",1723823184848,0.3608,57963.0,57952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823185239,0.3608,57963.0,57954.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1723823185440,0.086245,57960.0,57955.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1723823185644,0.37233076,57959.0,57955.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1723823185847,0.37233076,57959.0,57956.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1723823186243,0.37233076,57959.0,57953.0,0.00025867]
["bitfinex-derivatives","BTCF0:USTF0",1723823186547,0.3608,57958.0,57954.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1723823187050,0.3608,57958.0,57953.0,0.00025867]
["bitfinex-derivatives","BTCF0:USTF0",1723823187243,0.086253,57955.0,57953.0,0.00025867]
["bitfinex-derivatives","BTCF0:USTF0",1723823188249,0.086253,57955.0,57953.0,0.08651367]
["bitfinex-derivatives","BTCF0:USTF0",1723823188450,0.087253,57955.0,57953.0,0.08651367]
["bitfinex-derivatives","BTCF0:USTF0",1723823189553,0.087253,57955.0,57953.0,0.00025867]
["bitfinex-derivatives","BTCF0:USTF0",1723823190250,0.087253,57955.0,57954.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1723823190251,0.002,57955.0,57954.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1723823190555,0.3608,57979.0,57957.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1723823190743,0.3608,57979.0,57978.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1723823190943,0.3608,57979.0,57978.0,1.003658]
["bitfinex-derivatives","BTCF0:USTF0",1723823191147,0.00847065,57989.0,57988.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1723823191348,0.0001478,57989.0,57978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823191545,0.0001478,57989.0,57988.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1723823191756,0.0001478,57989.0,57978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823191957,0.0001478,57989.0,57978.0,0.36105867]
["bitfinex-derivatives","BTCF0:USTF0",1723823191958,0.00040647,57989.0,57978.0,0.36105867]
["bitfinex-derivatives","BTCF0:USTF0",1723823192346,0.00040647,57989.0,57988.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1723823192856,0.08660847,57989.0,57988.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823193552,0.00040647,57989.0,57988.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1723823193759,0.00040647,57989.0,57988.0,0.447043]
["bitfinex-derivatives","BTCF0:USTF0",1723823193949,0.00040647,57989.0,57988.0,0.087243]
["bitfinex-derivatives","BTCF0:USTF0",1723823193950,0.00240647,57989.0,57988.0,0.087243]
["bitfinex-derivatives","BTCF0:USTF0",1723823194464,0.00140647,57989.0,57988.0,0.087243]
["bitfinex-derivatives","BTCF0:USTF0",1723823194751,0.00240647,57989.0,57988.0,0.087243]
["bitfinex-derivatives","BTCF0:USTF0",1723823194952,0.00240647,57989.0,57988.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723823195552,0.00240647,57989.0,57988.0,0.087243]
["bitfinex-derivatives","BTCF0:USTF0",1723823195751,0.00140647,57989.0,57988.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1723823196054,0.00240647,57989.0,57988.0,0.087243]
["bitfinex-derivatives","BTCF0:USTF0",1723823196648,0.00140647,57989.0,57988.0,0.087243]
["bitfinex-derivatives","BTCF0:USTF0",1723823196859,0.00240647,57989.0,57988.0,0.087243]
["bitfinex-derivatives","BTCF0:USTF0",1723823197056,0.01083979,57989.0,57988.0,0.087243]
["bitfinex-derivatives","BTCF0:USTF0",1723823197356,0.00140647,57989.0,57988.0,0.087243]
["bitfinex-derivatives","BTCF0:USTF0",1723823197552,0.00240647,57989.0,57988.0,0.087243]
["bitfinex-derivatives","BTCF0:USTF0",1723823197955,0.00140647,57989.0,57988.0,0.087243]
["bitfinex-derivatives","BTCF0:USTF0",1723823198159,0.00240647,57989.0,57988.0,0.087243]
["bitfinex-derivatives","BTCF0:USTF0",1723823198351,0.36320647,57989.0,57988.0,0.087243]
["bitfinex-derivatives","BTCF0:USTF0",1723823198659,0.44940847,57989.0,57988.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723823199956,0.00240647,57989.0,57988.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723823200255,0.3608,57996.0,57995.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1723823201055,0.3608,58002.0,58001.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1723823202459,0.3608,58002.0,58001.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1723823202761,0.3788,58002.0,58001.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1723823204077,0.3788,58002.0,57996.0,0.00025867]
["bitfinex-derivatives","BTCF0:USTF0",1723823204078,0.17238,57997.0,57996.0,0.00025867]
["bitfinex-derivatives","BTCF0:USTF0",1723823204362,1.07919,57997.0,57986.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1723823204564,0.3608,57987.0,57986.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1723823205265,0.3608,57992.0,57991.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1723823205464,0.36105867,57992.0,57991.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1723823206456,0.36105867,57992.0,57991.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1723823207459,0.36205867,57992.0,57991.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1723823207659,0.36305867,57992.0,57991.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1723823212273,0.36305867,57992.0,57991.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723823212274,0.45925567,57992.0,57991.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723823213664,0.45825567,57992.0,57991.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823213966,0.45825567,57992.0,57991.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723823214154,0.45925567,57992.0,57991.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723823214557,0.086211,57984.0,57982.0,0.08639151]
["bitfinex-derivatives","BTCF0:USTF0",1723823214863,0.3608,57983.0,57982.0,0.08639151]
["bitfinex-derivatives","BTCF0:USTF0",1723823215567,0.3708,57983.0,57982.0,0.08639151]
["bitfinex-derivatives","BTCF0:USTF0",1723823216262,0.447011,57983.0,57982.0,0.08639151]
["bitfinex-derivatives","BTCF0:USTF0",1723823216462,0.457011,57983.0,57982.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1723823216671,0.543222,57983.0,57982.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1723823216868,0.086229,57972.0,57968.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1723823217070,0.3608,57973.0,57968.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1723823217276,0.3608,57973.0,57964.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1723823217277,0.086231,57970.0,57964.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1723823217575,0.086235,57967.0,57965.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1723823217772,0.086235,57967.0,57954.0,0.05135129]
["bitfinex-derivatives","BTCF0:USTF0",1723823217773,0.08639887,57966.0,57961.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1723823217965,0.3608,57962.0,57961.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1723823218469,0.00016287,57966.0,57965.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1723823218868,0.00116287,57966.0,57965.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1723823219465,0.00116287,57966.0,57965.0,0.13758929]
["bitfinex-derivatives","BTCF0:USTF0",1723823219664,0.00016287,57966.0,57965.0,0.13762929]
["bitfinex-derivatives","BTCF0:USTF0",1723823220076,0.00016287,57966.0,57965.0,0.18752929]
["bitfinex-derivatives","BTCF0:USTF0",1723823220278,0.00025867,57972.0,57971.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1723823221375,0.00125867,57972.0,57971.0,0.087229]
["bitfinex-derivatives","BTCF0:USTF0",1723823221964,0.00125867,57972.0,57971.0,0.087269]
["bitfinex-derivatives","BTCF0:USTF0",1723823222575,0.00225867,57972.0,57971.0,0.087269]
["bitfinex-derivatives","BTCF0:USTF0",1723823223864,0.08848567,57972.0,57971.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723823224072,0.12848567,57972.0,57971.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723823224568,1.01431639,57972.0,57960.0,0.00025867]
["bitfinex-derivatives","BTCF0:USTF0",1723823224773,0.086244,57961.0,57960.0,0.00025867]
["bitfinex-derivatives","BTCF0:USTF0",1723823225066,0.286244,57961.0,57960.0,0.00025867]
["bitfinex-derivatives","BTCF0:USTF0",1723823225268,0.286244,57961.0,57947.0,0.0515391]
["bitfinex-derivatives","BTCF0:USTF0",1723823225269,0.086246,57960.0,57947.0,0.0515391]
["bitfinex-derivatives","BTCF0:USTF0",1723823225473,0.086264,57947.0,57946.0,0.0515391]
["bitfinex-derivatives","BTCF0:USTF0",1723823225678,0.086264,57947.0,57942.0,0.06871881]
["bitfinex-derivatives","BTCF0:USTF0",1723823225679,0.086269,57944.0,57942.0,0.06871881]
["bitfinex-derivatives","BTCF0:USTF0",1723823225874,0.086269,57944.0,57933.0,0.04306122]
["bitfinex-derivatives","BTCF0:USTF0",1723823226184,0.086269,57944.0,57939.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1723823226474,0.086269,57944.0,57940.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1723823226971,0.604029,57944.0,57938.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1723823227174,1.461098,57944.0,57938.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1723823227480,1.632098,57944.0,57938.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1723823227671,0.544752,57939.0,57938.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1723823227978,1.255552,57939.0,57938.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723823228277,2.173352,57939.0,57938.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723823228478,0.086292,57929.0,57914.0,0.39405043]
["bitfinex-derivatives","BTCF0:USTF0",1723823228775,0.00016115,57928.0,57927.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1723823228978,1.5e-07,57928.0,57927.0,1.051268]
["bitfinex-derivatives","BTCF0:USTF0",1723823229165,1.5e-07,57928.0,57927.0,1.451268]
["bitfinex-derivatives","BTCF0:USTF0",1723823229481,1.5e-07,57928.0,57927.0,1.364974]
["bitfinex-derivatives","BTCF0:USTF0",1723823229779,0.3608,57939.0,57928.0,0.51788]
["bitfinex-derivatives","BTCF0:USTF0",1723823229976,0.001,57944.0,57934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823230280,0.001,57944.0,57943.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1723823231375,0.3608,57945.0,57944.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1723823231966,0.3608,57945.0,57943.0,3.77156]
["bitfinex-derivatives","BTCF0:USTF0",1723823231967,0.3608,57945.0,57943.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1723823232176,0.3608,57945.0,57943.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823232376,0.976229,57944.0,57943.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823232578,1.024329,57944.0,57943.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823232977,0.3608,57945.0,57943.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823233180,0.3608,57945.0,57944.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1723823234382,0.086252,57956.0,57944.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1723823234383,0.3608,57959.0,57945.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1723823234581,0.3608,57959.0,57958.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1723823235092,0.447048,57959.0,57952.0,0.086256]
["bitfinex-derivatives","BTCF0:USTF0",1723823235381,0.447048,57959.0,57953.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1723823235576,0.447048,57959.0,57958.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823235973,0.457048,57959.0,57958.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823236176,0.964648,57959.0,57958.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823236481,0.984648,57959.0,57958.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823236874,1.397648,57959.0,57958.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823237275,1.3114,57959.0,57950.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1723823237480,0.733,57951.0,57938.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1723823237680,0.81926,57951.0,57937.0,0.36101606]
["bitfinex-derivatives","BTCF0:USTF0",1723823237884,0.3936034,57955.0,57937.0,0.36101606]
["bitfinex-derivatives","BTCF0:USTF0",1723823238180,0.3608,57953.0,57948.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1723823238368,0.086278,57938.0,57937.0,0.00021606]
["bitfinex-derivatives","BTCF0:USTF0",1723823238577,0.08628,57937.0,57932.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1723823238782,0.3608,57933.0,57926.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1723823238979,0.3608,57928.0,57919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823239182,0.3608,57928.0,57923.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1723823239482,0.00018952,57927.0,57919.0,0.447106]
["bitfinex-derivatives","BTCF0:USTF0",1723823239870,0.00018952,57927.0,57919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823240694,0.00118952,57927.0,57919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823241081,0.02118952,57927.0,57919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823241284,0.02118952,57927.0,57921.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1723823241678,0.02118952,57927.0,57919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823241876,0.086302,57922.0,57919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823242076,0.3608,57923.0,57918.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1723823242278,0.3608,57923.0,57922.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1723823242883,0.3608,57923.0,57922.0,0.604222]
["bitfinex-derivatives","BTCF0:USTF0",1723823243280,0.3608,57923.0,57922.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1723823244590,0.3618,57923.0,57922.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1723823244790,0.00018952,57927.0,57926.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1723823245498,0.3608,57934.0,57933.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1723823245687,0.0002589,57936.0,57935.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1723823245884,0.0002589,57936.0,57935.0,0.604082]
["bitfinex-derivatives","BTCF0:USTF0",1723823246089,0.3608,57953.0,57936.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1723823246384,0.3608,57953.0,57943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823246778,0.086257,57952.0,57947.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1723823246976,0.3608,57953.0,57948.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1723823247376,0.3618,57953.0,57948.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1723823248093,0.3618,57953.0,57944.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1723823248395,0.458056,57953.0,57952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823249285,1.375736,57953.0,57952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823249590,0.975736,57953.0,57952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823249782,1.375736,57953.0,57952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823249979,0.458056,57953.0,57952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823250185,0.461056,57953.0,57952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823250381,0.978736,57953.0,57952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823250688,0.086266,57946.0,57944.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1723823250886,0.447067,57945.0,57944.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1723823251089,0.3808,57945.0,57932.0,0.131386]
["bitfinex-derivatives","BTCF0:USTF0",1723823251292,0.447078,57939.0,57932.0,0.131386]
["bitfinex-derivatives","BTCF0:USTF0",1723823251593,0.08628,57937.0,57932.0,0.131386]
["bitfinex-derivatives","BTCF0:USTF0",1723823251794,0.086285,57934.0,57928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823252095,0.0002589,57937.0,57928.0,0.447092]
["bitfinex-derivatives","BTCF0:USTF0",1723823252397,0.086289,57931.0,57928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823252693,0.086293,57928.0,57925.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1723823252880,0.3608,57926.0,57925.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1723823253490,0.447096,57926.0,57925.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1723823253692,0.08629,57931.0,57925.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1723823254086,0.3608,57927.0,57925.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1723823254485,0.001,57926.0,57925.0,0.0012589]
["bitfinex-derivatives","BTCF0:USTF0",1723823255494,0.3618,57927.0,57925.0,0.0012589]
["bitfinex-derivatives","BTCF0:USTF0",1723823255794,0.086296,57926.0,57925.0,0.0012589]
["bitfinex-derivatives","BTCF0:USTF0",1723823255990,0.457096,57926.0,57925.0,0.00010639]
["bitfinex-derivatives","BTCF0:USTF0",1723823256200,1.375016,57926.0,57925.0,0.00010639]
["bitfinex-derivatives","BTCF0:USTF0",1723823256384,1.461312,57926.0,57925.0,0.00010639]
["bitfinex-derivatives","BTCF0:USTF0",1723823256993,1.5126584,57926.0,57925.0,0.00010639]
["bitfinex-derivatives","BTCF0:USTF0",1723823257392,1.461312,57926.0,57925.0,0.00010639]
["bitfinex-derivatives","BTCF0:USTF0",1723823257589,1.28972,57926.0,57925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723823257989,1.462312,57926.0,57925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723823258396,0.0863,57924.0,57908.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1723823258596,0.3608,57915.0,57908.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1723823259194,0.3608,57920.0,57919.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1723823259594,0.3608,57920.0,57909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823259787,0.3608,57920.0,57910.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723823260192,0.3608,57920.0,57915.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1723823260389,0.3608,57920.0,57919.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823260694,0.447105,57920.0,57919.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823261000,0.447105,57920.0,57902.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1723823261001,0.08633,57903.0,57902.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1723823261297,0.44713,57903.0,57902.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1723823262005,0.45713,57903.0,57902.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1723823262210,0.44713,57903.0,57902.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1723823263203,0.3608,57903.0,57902.0,0.08650039]
["bitfinex-derivatives","BTCF0:USTF0",1723823263506,0.00873628,57908.0,57907.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1723823263507,0.0002589,57908.0,57907.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1723823264499,0.0002589,57908.0,57907.0,0.965204]
["bitfinex-derivatives","BTCF0:USTF0",1723823264693,0.0002589,57908.0,57907.0,0.604444]
["bitfinex-derivatives","BTCF0:USTF0",1723823264895,0.0002589,57908.0,57907.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823265392,1.1109829,57908.0,57907.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823265900,1.1560829,57908.0,57907.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823266200,1.3260829,57908.0,57907.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823266600,1.33549274,57908.0,57907.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823267801,1.16549274,57908.0,57907.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823268395,0.11599074,57908.0,57907.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823268593,0.0212589,57908.0,57907.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1723823268892,0.0012589,57908.0,57907.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1723823269996,0.0012589,57908.0,57907.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823270299,0.0875819,57908.0,57907.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823272001,0.0012589,57908.0,57907.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823272205,0.0012589,57908.0,57907.0,0.604444]
["bitfinex-derivatives","BTCF0:USTF0",1723823272707,0.0012589,57908.0,57907.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1723823272905,0.00878942,57916.0,57915.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1723823273110,0.3608,57917.0,57916.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1723823273808,0.3608,57917.0,57910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823274001,0.086316,57913.0,57907.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1723823274204,0.3608,57910.0,57907.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1723823274410,0.086323,57908.0,57907.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823275608,0.3608,57910.0,57907.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823275795,0.08631,57917.0,57911.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1723823276116,0.3608,57920.0,57916.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1723823277395,0.3608,57920.0,57919.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823278107,0.3608,57920.0,57919.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1723823279100,0.3618,57920.0,57919.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1723823279501,0.3548504,57932.0,57930.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1723823279502,0.3073504,57932.0,57930.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1723823279708,0.0087104,57932.0,57930.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1723823279909,0.0087104,57932.0,57920.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1723823279910,0.086287,57932.0,57920.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1723823280209,0.3608,57931.0,57920.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1723823280413,0.086302,57922.0,57919.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823280603,0.733,57926.0,57919.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723823280811,0.7332589,57926.0,57919.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723823281007,0.7432589,57926.0,57919.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723823281204,0.086305,57920.0,57919.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823282210,0.05122188,57925.0,57919.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723823282415,0.0002589,57926.0,57925.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1723823283013,0.086298,57925.0,57921.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1723823283609,0.0002589,57926.0,57919.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723823283816,0.0002589,57926.0,57924.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1723823284925,0.0002589,57926.0,57920.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1723823285223,0.0863,57924.0,57920.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1723823285630,0.3608,57921.0,57919.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823285816,0.086305,57920.0,57919.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823286124,0.096305,57920.0,57919.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823286735,0.614265,57920.0,57919.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823287433,0.614265,57920.0,57915.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1723823287434,0.172622,57916.0,57915.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1723823287629,0.086322,57909.0,57905.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1723823287827,0.086322,57909.0,57903.0,0.11711881]
["bitfinex-derivatives","BTCF0:USTF0",1723823288131,0.086322,57909.0,57903.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1723823288524,0.3608,57910.0,57902.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1723823288726,0.001,57909.0,57905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723823289828,0.001,57909.0,57905.0,0.088327]
["bitfinex-derivatives","BTCF0:USTF0",1723823290132,0.087321,57909.0,57906.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1723823290336,0.001,57909.0,57907.0,0.086323]
["bitfinex-derivatives","BTCF0:USTF0",1723823291123,0.0865759,57912.0,57908.0,0.086323]
["bitfinex-derivatives","BTCF0:USTF0",1723823291330,0.001,57909.0,57908.0,0.086323]
["bitfinex-derivatives","BTCF0:USTF0",1723823292127,0.0002589,57912.0,57911.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1723823292826,0.086319,57911.0,57907.0,0.16585423]
["bitfinex-derivatives","BTCF0:USTF0",1723823293032,0.447119,57911.0,57908.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1723823293235,0.086321,57909.0,57907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723823293537,0.086323,57908.0,57907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723823293737,0.086323,57908.0,57905.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1723823294629,0.086323,57908.0,57907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723823294929,0.096323,57908.0,57907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723823295133,0.145323,57908.0,57907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723823295437,0.08633,57903.0,57902.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1723823296840,0.3608,57904.0,57903.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1723823297041,0.001,57908.0,57907.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1723823297543,0.087323,57908.0,57907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723823297841,0.086323,57908.0,57906.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1723823298230,0.0865759,57912.0,57904.0,0.06879632]
["bitfinex-derivatives","BTCF0:USTF0",1723823298431,0.0865759,57912.0,57906.0,0.06879632]
["bitfinex-derivatives","BTCF0:USTF0",1723823298432,0.0002589,57912.0,57906.0,0.06879632]
["bitfinex-derivatives","BTCF0:USTF0",1723823298643,0.0002589,57912.0,57910.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1723823299546,0.086318,57911.0,57910.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1723823299735,0.41228078,57912.0,57910.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1723823299736,0.3610589,57912.0,57910.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1723823299940,0.3610589,57912.0,57907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723823300136,0.086323,57908.0,57907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723823300335,0.15754488,57908.0,57907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723823300851,0.106323,57908.0,57907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723823301034,0.086324,57907.0,57906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723823301345,0.08633,57903.0,57902.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1723823301547,0.44713,57903.0,57902.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1723823303651,0.36921078,57903.0,57902.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1723823304053,0.37021078,57903.0,57902.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1723823304755,0.37021078,57903.0,57902.0,0.08650039]
["bitfinex-derivatives","BTCF0:USTF0",1723823305954,0.001,57903.0,57902.0,0.08650039]
["bitfinex-derivatives","BTCF0:USTF0",1723823306848,0.0002589,57912.0,57911.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1723823308147,0.0012589,57912.0,57911.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1723823309340,0.086321,57909.0,57907.0,0.086323]
["bitfinex-derivatives","BTCF0:USTF0",1723823309651,0.086321,57909.0,57906.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1723823309852,0.086321,57909.0,57906.0,0.133025]
["bitfinex-derivatives","BTCF0:USTF0",1723823310654,0.087321,57909.0,57907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723823311057,0.086323,57908.0,57907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723823311254,0.106323,57908.0,57906.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1723823311550,0.447124,57907.0,57906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723823311750,0.514024,57907.0,57906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723823311946,1.032104,57907.0,57906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723823312146,1.118428,57907.0,57906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723823312351,1.518428,57907.0,57906.0,0.0007811]
["bitfinex-derivatives","BTCF0:USTF0",1723823313242,1.5698321,57907.0,57906.0,0.0007811]
["bitfinex-derivatives","BTCF0:USTF0",1723823314146,1.518428,57907.0,57906.0,0.0007811]
["bitfinex-derivatives","BTCF0:USTF0",1723823314550,0.08633,57903.0,57902.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1723823314743,0.40266,57903.0,57902.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1723823315555,0.09633,57903.0,57902.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1723823316051,0.15496581,57903.0,57902.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1723823316258,0.08633,57903.0,57902.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1723823316451,0.16496581,57903.0,57902.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1723823316656,0.18266,57903.0,57902.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1723823317260,0.18366,57903.0,57902.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1723823317957,0.09733,57903.0,57902.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1723823318156,0.08733,57903.0,57902.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1723823318453,0.17366,57903.0,57902.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1723823319162,0.19366,57903.0,57902.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1723823319663,0.086363,57881.0,57880.0,0.06879185]
["bitfinex-derivatives","BTCF0:USTF0",1723823319849,0.086363,57881.0,57875.0,0.06879185]
["bitfinex-derivatives","BTCF0:USTF0",1723823319850,0.763,57881.0,57875.0,0.06879185]
["bitfinex-derivatives","BTCF0:USTF0",1723823320054,0.086376,57872.0,57871.0,0.08598982]
["bitfinex-derivatives","BTCF0:USTF0",1723823320246,0.3608,57876.0,57865.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1723823320247,0.086379,57871.0,57865.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1723823320452,0.3608,57867.0,57865.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1723823320750,0.00014164,57866.0,57865.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1723823321357,0.45872664,57866.0,57855.0,0.15519285]
["bitfinex-derivatives","BTCF0:USTF0",1723823321566,0.00014164,57866.0,57861.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1723823321857,0.00014164,57866.0,57858.0,0.42959185]
["bitfinex-derivatives","BTCF0:USTF0",1723823322047,0.00014164,57866.0,57864.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1723823322248,0.00014164,57866.0,57865.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1723823322452,0.001,57867.0,57865.0,0.56674]
["bitfinex-derivatives","BTCF0:USTF0",1723823322664,0.00025914,57872.0,57866.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1723823322848,0.00025914,57872.0,57871.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1723823323350,0.00025914,57872.0,57866.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1723823323552,5.505e-05,57871.0,57866.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1723823324659,5.505e-05,57871.0,57868.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1723823324856,5.505e-05,57871.0,57869.0,0.134881]
["bitfinex-derivatives","BTCF0:USTF0",1723823325057,0.00105505,57871.0,57869.0,0.134881]
["bitfinex-derivatives","BTCF0:USTF0",1723823326364,0.3608,57879.0,57870.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1723823326664,0.3608,57879.0,57877.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1723823327163,0.3608,57879.0,57869.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1723823327164,0.00860633,57884.0,57879.0,0.086365]
["bitfinex-derivatives","BTCF0:USTF0",1723823327349,0.447156,57886.0,57873.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1723823327554,0.3608,57881.0,57876.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1723823327960,0.3722,57885.0,57876.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1723823328264,0.086357,57885.0,57876.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1723823328561,0.086357,57885.0,57877.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1723823328961,0.001,57881.0,57877.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1723823329354,0.001,57881.0,57879.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1723823329569,0.001,57881.0,57880.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1723823329865,0.3608,57886.0,57884.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1723823329866,0.001,57885.0,57884.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1723823330569,0.001,57885.0,57884.0,0.604638]
["bitfinex-derivatives","BTCF0:USTF0",1723823330949,0.001,57885.0,57884.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1723823331354,0.00025914,57887.0,57884.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1723823332166,0.00025914,57887.0,57886.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1723823332358,0.447137,57899.0,57891.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1723823332668,0.00882668,57898.0,57891.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1723823332966,0.447137,57899.0,57891.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1723823333160,0.447137,57899.0,57892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823333365,0.447137,57899.0,57892.0,0.447146]
["bitfinex-derivatives","BTCF0:USTF0",1723823333564,0.086339,57898.0,57892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823333862,0.447137,57899.0,57892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823334264,0.45595137,57899.0,57892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823335058,0.45595137,57899.0,57892.0,0.447146]
["bitfinex-derivatives","BTCF0:USTF0",1723823335257,0.46095137,57899.0,57892.0,0.447146]
["bitfinex-derivatives","BTCF0:USTF0",1723823336268,0.37461437,57899.0,57892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823336462,0.37461437,57899.0,57894.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1723823337162,0.37461437,57899.0,57890.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1723823337163,0.40461437,57899.0,57890.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1723823337552,0.39961437,57899.0,57890.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1723823337758,0.40661437,57899.0,57890.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1723823338168,0.08634,57896.0,57890.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1723823338471,0.3608,57892.0,57890.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1723823339761,0.003,57896.0,57892.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1723823340262,0.003,57896.0,57893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823340851,0.09515037,57899.0,57894.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1723823341054,0.116336,57899.0,57894.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1723823341270,0.3608,57904.0,57891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823341271,0.41222704,57904.0,57891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823341470,0.3608,57904.0,57900.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1723823342564,0.086338,57898.0,57894.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1723823342757,0.02425914,57901.0,57892.0,0.06879185]
["bitfinex-derivatives","BTCF0:USTF0",1723823342758,0.086339,57897.0,57892.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1723823342953,0.086339,57897.0,57890.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1723823342954,0.01,57897.0,57890.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1723823343258,0.086342,57896.0,57890.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1723823343768,0.096342,57896.0,57890.0,0.08660814]
["bitfinex-derivatives","BTCF0:USTF0",1723823343955,0.447148,57892.0,57890.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1723823344156,0.086348,57891.0,57890.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1723823344464,0.106348,57891.0,57890.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1723823344658,0.106348,57891.0,57871.0,0.10270259]
["bitfinex-derivatives","BTCF0:USTF0",1723823344659,1.1082,57891.0,57874.0,0.06879185]
["bitfinex-derivatives","BTCF0:USTF0",1723823344864,0.3608,57884.0,57872.0,0.06879185]
["bitfinex-derivatives","BTCF0:USTF0",1723823345074,0.086367,57879.0,57873.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1723823345362,0.01,57879.0,57870.0,0.11679185]
["bitfinex-derivatives","BTCF0:USTF0",1723823345563,0.3708,57879.0,57872.0,0.13793398]
["bitfinex-derivatives","BTCF0:USTF0",1723823345760,0.3708,57879.0,57870.0,0.09955798]
["bitfinex-derivatives","BTCF0:USTF0",1723823345954,0.3608,57873.0,57872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723823346366,0.00025914,57880.0,57877.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1723823346561,0.00025914,57880.0,57878.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1723823346959,0.00025914,57880.0,57877.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1723823347361,0.00025914,57880.0,57872.0,0.07279185]
["bitfinex-derivatives","BTCF0:USTF0",1723823347362,0.00025914,57880.0,57875.0,0.05155498]
["bitfinex-derivatives","BTCF0:USTF0",1723823347567,0.001,57879.0,57875.0,0.05155498]
["bitfinex-derivatives","BTCF0:USTF0",1723823347869,0.001,57879.0,57876.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1723823348262,0.00025914,57880.0,57876.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1723823348465,0.00125914,57880.0,57877.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723823348664,0.00125914,57880.0,57879.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1723823349060,0.00025914,57880.0,57879.0,1.004686]
["bitfinex-derivatives","BTCF0:USTF0",1723823349357,0.00025914,57880.0,57879.0,0.604686]
["bitfinex-derivatives","BTCF0:USTF0",1723823349866,0.00025914,57880.0,57879.0,0.13793121]
["bitfinex-derivatives","BTCF0:USTF0",1723823350064,0.00025914,57880.0,57879.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1723823350575,0.00025914,57880.0,57879.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1723823351258,0.00025914,57880.0,57879.0,0.089406]
["bitfinex-derivatives","BTCF0:USTF0",1723823351463,0.00025914,57880.0,57879.0,0.16689226]
["bitfinex-derivatives","BTCF0:USTF0",1723823351464,0.00125914,57880.0,57879.0,0.16689226]
["bitfinex-derivatives","BTCF0:USTF0",1723823351660,0.00125914,57880.0,57879.0,0.09810041]
["bitfinex-derivatives","BTCF0:USTF0",1723823352060,0.00025914,57880.0,57879.0,0.09510041]
["bitfinex-derivatives","BTCF0:USTF0",1723823352258,0.3608,57892.0,57891.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1723823352456,0.05142704,57898.0,57888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823352666,0.41222704,57904.0,57895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823352865,0.05142704,57907.0,57905.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1723823353066,0.086317,57912.0,57905.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1723823353271,0.3608,57910.0,57905.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1723823353769,0.3608,57910.0,57906.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1723823354266,0.3608,57910.0,57903.0,0.05186002]
["bitfinex-derivatives","BTCF0:USTF0",1723823354472,0.3608,57910.0,57903.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1723823354667,0.3608,57905.0,57903.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1723823355870,0.3608,57905.0,57903.0,0.00325914]
["bitfinex-derivatives","BTCF0:USTF0",1723823357670,0.3608,57905.0,57903.0,0.08958814]
["bitfinex-derivatives","BTCF0:USTF0",1723823358170,0.3608,57905.0,57904.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1723823358372,0.0089037,57908.0,57907.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1723823358562,0.3608,57910.0,57907.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1723823359177,0.369687,57910.0,57909.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1723823359473,0.3608,57910.0,57909.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1723823359858,0.3608,57910.0,57909.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1723823360663,0.00025914,57914.0,57913.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1723823361371,0.00025914,57914.0,57909.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823361764,0.00025914,57914.0,57912.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1723823362070,0.00025914,57914.0,57913.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1723823362767,0.00925914,57914.0,57913.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1723823366285,0.00925914,57914.0,57913.0,0.17267]
["bitfinex-derivatives","BTCF0:USTF0",1723823366677,0.00925914,57914.0,57913.0,0.604355]
["bitfinex-derivatives","BTCF0:USTF0",1723823368072,0.00925914,57914.0,57913.0,0.965155]
["bitfinex-derivatives","BTCF0:USTF0",1723823368382,0.00925914,57914.0,57913.0,1.01675588]
["bitfinex-derivatives","BTCF0:USTF0",1723823368580,0.00925914,57914.0,57913.0,1.41675588]
["bitfinex-derivatives","BTCF0:USTF0",1723823368880,0.3608,57928.0,57925.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1723823369378,0.0481,57932.0,57924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823369677,0.05670048,57932.0,57924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823370474,0.00860048,57932.0,57924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823370675,0.00025914,57934.0,57931.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823370874,0.00025914,57934.0,57933.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1723823371883,0.00925914,57934.0,57933.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1723823372187,0.00925914,57934.0,57933.0,0.09499054]
["bitfinex-derivatives","BTCF0:USTF0",1723823372373,0.00925914,57934.0,57933.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823372577,0.10554314,57934.0,57933.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823372783,0.10454314,57934.0,57933.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723823373082,1.10866714,57934.0,57933.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723823373287,1.10866714,57934.0,57924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823373288,0.93609914,57934.0,57924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823373587,0.086296,57926.0,57924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823373787,0.00825914,57934.0,57924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823374085,0.00825914,57934.0,57929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823374284,0.01707317,57934.0,57924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823374488,0.00025914,57934.0,57932.0,0.086286]
["bitfinex-derivatives","BTCF0:USTF0",1723823375080,0.09548421,57934.0,57933.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823375281,0.09848421,57934.0,57933.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823375780,0.01220021,57934.0,57933.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823376290,0.11848421,57934.0,57933.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823376586,0.09848421,57934.0,57933.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823376884,0.01220021,57934.0,57933.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823377084,0.00920021,57934.0,57933.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823377287,0.01620021,57934.0,57933.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823377485,0.01620021,57934.0,57933.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1723823377689,0.00725914,57934.0,57933.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1723823378186,0.00725914,57934.0,57933.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823378187,0.08654314,57934.0,57933.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823378382,0.08654314,57934.0,57933.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723823378383,0.09454314,57934.0,57933.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723823378587,0.62238314,57934.0,57923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823378783,0.3608,57930.0,57923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823378991,0.0456,57929.0,57923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823379287,0.086299,57924.0,57923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823379486,0.106299,57924.0,57923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823379692,0.086299,57924.0,57923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823380694,0.106299,57924.0,57923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723823381091,0.086299,57924.0,57923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723823381890,0.096299,57924.0,57923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723823382192,0.131494,57928.0,57923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723823382394,0.0919,57929.0,57927.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1723823382597,0.0919,57929.0,57923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723823382598,0.1019,57929.0,57923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723823382790,0.30760954,57934.0,57931.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1723823383293,0.30760954,57934.0,57926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823383294,0.30760954,57934.0,57932.0,0.086286]
["bitfinex-derivatives","BTCF0:USTF0",1723823383798,0.30760954,57934.0,57927.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1723823383799,0.30760954,57934.0,57933.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1723823384095,0.39389354,57934.0,57933.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1723823384300,0.51017754,57934.0,57933.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823384697,0.086285,57933.0,57932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723823384888,0.477085,57933.0,57932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723823385196,1.394925,57933.0,57932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723823385398,0.477085,57933.0,57932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723823385598,0.3908,57933.0,57932.0,0.087287]
["bitfinex-derivatives","BTCF0:USTF0",1723823385790,0.3608,57933.0,57932.0,0.087287]
["bitfinex-derivatives","BTCF0:USTF0",1723823386484,0.3608,57933.0,57932.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1723823387100,0.00825914,57934.0,57933.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1723823387298,0.00025914,57934.0,57933.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1723823387596,0.00025914,57934.0,57932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723823387597,0.17257,57933.0,57932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723823387909,0.4008,57933.0,57926.0,0.086295]
["bitfinex-derivatives","BTCF0:USTF0",1723823388393,0.45222704,57933.0,57926.0,0.086295]
["bitfinex-derivatives","BTCF0:USTF0",1723823389093,0.45222704,57933.0,57927.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1723823389305,0.4008,57933.0,57932.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1723823389601,0.00825914,57934.0,57933.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1723823389796,0.00025914,57934.0,57933.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1723823390591,0.00025914,57934.0,57933.0,0.13788588]
["bitfinex-derivatives","BTCF0:USTF0",1723823390804,0.00025914,57934.0,57933.0,0.17261]
["bitfinex-derivatives","BTCF0:USTF0",1723823391095,0.00025914,57934.0,57933.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1723823392697,0.00825914,57934.0,57933.0,0.087325]
["bitfinex-derivatives","BTCF0:USTF0",1723823393001,0.00825914,57934.0,57933.0,0.1389411]
["bitfinex-derivatives","BTCF0:USTF0",1723823393203,0.00825914,57934.0,57933.0,0.2252261]
["bitfinex-derivatives","BTCF0:USTF0",1723823393396,0.00825914,57934.0,57933.0,0.15611685]
["bitfinex-derivatives","BTCF0:USTF0",1723823393596,0.00825914,57934.0,57933.0,0.087325]
["bitfinex-derivatives","BTCF0:USTF0",1723823393801,0.00825914,57934.0,57933.0,0.15617429]
["bitfinex-derivatives","BTCF0:USTF0",1723823394000,0.00825914,57934.0,57933.0,0.087325]
["bitfinex-derivatives","BTCF0:USTF0",1723823394199,0.00825914,57934.0,57933.0,0.15617366]
["bitfinex-derivatives","BTCF0:USTF0",1723823394402,0.00825914,57934.0,57933.0,0.087325]
["bitfinex-derivatives","BTCF0:USTF0",1723823394707,0.00825914,57934.0,57933.0,0.15617401]
["bitfinex-derivatives","BTCF0:USTF0",1723823394906,0.00825914,57934.0,57933.0,0.087325]
["bitfinex-derivatives","BTCF0:USTF0",1723823395202,0.00825914,57934.0,57933.0,0.15617317]
["bitfinex-derivatives","BTCF0:USTF0",1723823395413,0.00825914,57934.0,57933.0,0.087325]
["bitfinex-derivatives","BTCF0:USTF0",1723823397505,0.00825914,57934.0,57933.0,0.1561797]
["bitfinex-derivatives","BTCF0:USTF0",1723823398453,0.00825914,57934.0,57933.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723823398612,0.09454314,57934.0,57933.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723823398909,0.09454314,57934.0,57933.0,0.087325]
["bitfinex-derivatives","BTCF0:USTF0",1723823398910,0.00825914,57934.0,57933.0,0.087325]
["bitfinex-derivatives","BTCF0:USTF0",1723823399404,0.00825914,57934.0,57933.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723823399405,0.11454314,57934.0,57933.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723823400103,1.18711019,57934.0,57933.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723823400308,0.086293,57928.0,57927.0,0.05166426]
["bitfinex-derivatives","BTCF0:USTF0",1723823400610,0.086296,57926.0,57924.0,0.05166426]
["bitfinex-derivatives","BTCF0:USTF0",1723823400906,0.086297,57925.0,57924.0,0.05166426]
["bitfinex-derivatives","BTCF0:USTF0",1723823401110,0.096297,57925.0,57924.0,0.05166426]
["bitfinex-derivatives","BTCF0:USTF0",1723823401502,0.096297,57925.0,57923.0,0.05166426]
["bitfinex-derivatives","BTCF0:USTF0",1723823401892,0.086299,57924.0,57923.0,0.05166426]
["bitfinex-derivatives","BTCF0:USTF0",1723823401997,0.0863,57923.0,57922.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1723823402214,0.0863,57923.0,57917.0,0.05166915]
["bitfinex-derivatives","BTCF0:USTF0",1723823402215,0.086302,57922.0,57917.0,0.05166915]
["bitfinex-derivatives","BTCF0:USTF0",1723823402403,0.086312,57916.0,57915.0,0.0688547]
["bitfinex-derivatives","BTCF0:USTF0",1723823402604,0.086312,57916.0,57907.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1723823402605,0.086312,57915.0,57910.0,0.08598982]
["bitfinex-derivatives","BTCF0:USTF0",1723823402808,0.086312,57915.0,57914.0,0.05167318]
["bitfinex-derivatives","BTCF0:USTF0",1723823403107,0.3608,57918.0,57912.0,0.06889481]
["bitfinex-derivatives","BTCF0:USTF0",1723823403108,0.05130631,57916.0,57912.0,0.06889481]
["bitfinex-derivatives","BTCF0:USTF0",1723823403299,0.05130631,57918.0,57912.0,0.06889481]
["bitfinex-derivatives","BTCF0:USTF0",1723823403500,0.3608,57918.0,57917.0,0.05165015]
["bitfinex-derivatives","BTCF0:USTF0",1723823403709,0.42210631,57918.0,57916.0,0.05165015]
["bitfinex-derivatives","BTCF0:USTF0",1723823403968,0.42210631,57918.0,57915.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1723823403969,0.05130631,57917.0,57915.0,0.13796115]
["bitfinex-derivatives","BTCF0:USTF0",1723823404412,0.06130631,57917.0,57914.0,0.05165015]
["bitfinex-derivatives","BTCF0:USTF0",1723823404604,0.06130631,57917.0,57912.0,0.05165015]
["bitfinex-derivatives","BTCF0:USTF0",1723823404605,0.086315,57914.0,57912.0,0.05165015]
["bitfinex-derivatives","BTCF0:USTF0",1723823404803,0.086315,57913.0,57912.0,0.05165015]
["bitfinex-derivatives","BTCF0:USTF0",1723823405039,0.3608,57913.0,57910.0,0.05165015]
["bitfinex-derivatives","BTCF0:USTF0",1723823405210,0.3608,57913.0,57909.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1723823405211,0.3608,57913.0,57909.0,0.05190907]
["bitfinex-derivatives","BTCF0:USTF0",1723823405517,0.08632,57910.0,57909.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1723823406090,0.3608,57913.0,57909.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1723823406319,0.3708,57913.0,57909.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1723823406612,0.3708,57913.0,57909.0,0.00925892]
["bitfinex-derivatives","BTCF0:USTF0",1723823406613,0.08732,57910.0,57909.0,0.00925892]
["bitfinex-derivatives","BTCF0:USTF0",1723823407518,0.08632,57910.0,57909.0,0.00325892]
["bitfinex-derivatives","BTCF0:USTF0",1723823408515,0.09538034,57910.0,57909.0,0.00325892]
["bitfinex-derivatives","BTCF0:USTF0",1723823408905,0.00906034,57910.0,57909.0,0.00325892]
["bitfinex-derivatives","BTCF0:USTF0",1723823409110,0.3608,57913.0,57909.0,0.00325892]
["bitfinex-derivatives","BTCF0:USTF0",1723823409419,0.36981345,57913.0,57909.0,0.00325892]
["bitfinex-derivatives","BTCF0:USTF0",1723823409616,0.36981345,57913.0,57896.0,0.13478982]
["bitfinex-derivatives","BTCF0:USTF0",1723823409617,0.3608,57910.0,57899.0,0.05165015]
["bitfinex-derivatives","BTCF0:USTF0",1723823409815,0.3608,57910.0,57893.0,0.05165015]
["bitfinex-derivatives","BTCF0:USTF0",1723823409816,0.3608,57900.0,57893.0,0.05165015]
["bitfinex-derivatives","BTCF0:USTF0",1723823410019,0.3608,57894.0,57889.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1723823410418,0.3708,57894.0,57886.0,0.05165015]
["bitfinex-derivatives","BTCF0:USTF0",1723823410642,0.086355,57886.0,57885.0,0.00012228]
["bitfinex-derivatives","BTCF0:USTF0",1723823410832,0.106355,57886.0,57885.0,0.00012228]
["bitfinex-derivatives","BTCF0:USTF0",1723823411029,0.086355,57886.0,57885.0,0.00012228]
["bitfinex-derivatives","BTCF0:USTF0",1723823411232,0.096355,57886.0,57885.0,0.00012228]
["bitfinex-derivatives","BTCF0:USTF0",1723823411928,0.086355,57886.0,57885.0,0.00012228]
["bitfinex-derivatives","BTCF0:USTF0",1723823412332,0.096355,57886.0,57885.0,0.00012228]
["bitfinex-derivatives","BTCF0:USTF0",1723823412734,0.087355,57886.0,57885.0,0.00612228]
["bitfinex-derivatives","BTCF0:USTF0",1723823412926,0.09610369,57886.0,57885.0,0.00612228]
["bitfinex-derivatives","BTCF0:USTF0",1723823413330,0.00974869,57886.0,57885.0,0.00612228]
["bitfinex-derivatives","BTCF0:USTF0",1723823413529,0.09610369,57886.0,57885.0,0.00612228]
["bitfinex-derivatives","BTCF0:USTF0",1723823414352,1.12086097,57886.0,57885.0,0.00082623]
["bitfinex-derivatives","BTCF0:USTF0",1723823414527,1.12086097,57886.0,57868.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1723823414528,0.51828,57885.0,57868.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1723823414729,0.3608,57870.0,57868.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1723823415061,0.4808,57870.0,57856.0,0.0091227]
["bitfinex-derivatives","BTCF0:USTF0",1723823415229,0.447199,57857.0,57856.0,0.0091227]
["bitfinex-derivatives","BTCF0:USTF0",1723823415729,0.3608,57857.0,57846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823415927,0.3608,57852.0,57846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823416128,0.3608,57852.0,57849.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1723823416727,0.00896788,57852.0,57849.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1723823417032,0.00896788,57852.0,57846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823417033,0.3608,57857.0,57852.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1723823417237,0.369852,57857.0,57852.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1723823417437,0.369852,57857.0,57846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823417438,0.086403,57854.0,57846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823417637,0.3608,57852.0,57846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823418033,0.086414,57847.0,57846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823418340,0.086409,57850.0,57846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823419135,0.001,57847.0,57846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823419334,0.001,57847.0,57846.0,0.447215]
["bitfinex-derivatives","BTCF0:USTF0",1723823419656,0.001,57847.0,57846.0,0.965815]
["bitfinex-derivatives","BTCF0:USTF0",1723823419847,0.00012228,57851.0,57846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823420031,0.001,57850.0,57847.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723823420238,0.001,57850.0,57846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823420437,0.3608,57847.0,57840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823420834,0.086422,57842.0,57840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823421783,0.086421,57842.0,57832.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1723823422135,0.086421,57842.0,57835.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1723823422433,0.3608,57837.0,57830.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1723823422635,0.3608,57837.0,57831.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1723823423036,0.3608,57837.0,57832.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1723823423236,0.3608,57837.0,57830.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1723823423237,0.447229,57837.0,57830.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1723823423437,0.3608,57837.0,57830.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1723823423632,0.3608,57837.0,57836.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1723823423829,0.0961584,57842.0,57836.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1723823423830,0.0097364,57842.0,57836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823424032,0.0097364,57842.0,57830.0,0.36095272]
["bitfinex-derivatives","BTCF0:USTF0",1723823424231,0.0097364,57842.0,57830.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1723823424435,0.0097364,57842.0,57831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823424739,0.0097364,57842.0,57836.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1723823424949,0.001,57837.0,57836.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1723823425138,0.001,57837.0,57831.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1723823425139,0.00096,57837.0,57831.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1723823425342,0.08643,57836.0,57831.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1723823426134,0.09643,57836.0,57832.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723823426334,0.00012228,57835.0,57830.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1723823426540,0.086436,57832.0,57830.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1723823427838,0.09553777,57832.0,57830.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1723823428230,0.086437,57831.0,57830.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1723823428734,0.3608,57833.0,57830.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1723823428939,0.001,57832.0,57831.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1723823429742,0.3608,57833.0,57831.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1723823430144,0.3608,57833.0,57830.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1723823430641,0.086437,57831.0,57830.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1723823432232,0.001,57832.0,57830.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1723823432442,0.001,57832.0,57831.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1723823432636,0.3608,57833.0,57832.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1723823433035,0.3608,57833.0,57830.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1723823433467,0.3608,57833.0,57832.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1723823433844,0.3608,57833.0,57832.0,0.086476]
["bitfinex-derivatives","BTCF0:USTF0",1723823434644,0.00012228,57835.0,57834.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1723823435950,0.00012228,57835.0,57834.0,0.086473]
["bitfinex-derivatives","BTCF0:USTF0",1723823436142,0.00012228,57835.0,57834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823436143,0.08755328,57835.0,57834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823436451,0.09755328,57835.0,57834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823436843,0.10663159,57835.0,57834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823437046,0.09663159,57835.0,57834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823437256,0.01020059,57835.0,57834.0,0.605193]
["bitfinex-derivatives","BTCF0:USTF0",1723823437545,0.00112228,57835.0,57834.0,0.653993]
["bitfinex-derivatives","BTCF0:USTF0",1723823438148,0.00112228,57835.0,57834.0,0.66307668]
["bitfinex-derivatives","BTCF0:USTF0",1723823438745,0.00112228,57835.0,57834.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1723823438942,0.08755328,57835.0,57834.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1723823439142,0.00112228,57835.0,57834.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1723823439555,0.00112228,57835.0,57834.0,0.135273]
["bitfinex-derivatives","BTCF0:USTF0",1723823439845,0.00112228,57835.0,57834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823440645,0.08755328,57835.0,57834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823441151,0.17398428,57835.0,57834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823441458,0.18398428,57835.0,57834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823441943,1.10270428,57835.0,57834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823442549,1.01627328,57835.0,57834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823442750,1.10270428,57835.0,57834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823444036,1.18913528,57835.0,57834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823444155,1.34913528,57835.0,57834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823445651,1.41757906,57835.0,57834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823445857,1.34913528,57835.0,57834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823446251,0.086437,57831.0,57815.0,0.05165015]
["bitfinex-derivatives","BTCF0:USTF0",1723823446448,0.086437,57831.0,57812.0,0.06889481]
["bitfinex-derivatives","BTCF0:USTF0",1723823446449,0.086467,57811.0,57810.0,0.05165015]
["bitfinex-derivatives","BTCF0:USTF0",1723823446750,0.086456,57819.0,57815.0,0.086461]
["bitfinex-derivatives","BTCF0:USTF0",1723823446952,0.6805504,57821.0,57815.0,0.086461]
["bitfinex-derivatives","BTCF0:USTF0",1723823446953,0.086457,57818.0,57815.0,0.086461]
["bitfinex-derivatives","BTCF0:USTF0",1723823447228,0.086457,57818.0,57814.0,0.05164927]
["bitfinex-derivatives","BTCF0:USTF0",1723823447364,0.086457,57818.0,57810.0,0.06889481]
["bitfinex-derivatives","BTCF0:USTF0",1723823447365,0.00019377,57817.0,57816.0,0.13810927]
["bitfinex-derivatives","BTCF0:USTF0",1723823447651,0.0002594,57822.0,57816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823447950,0.0002594,57822.0,57821.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1723823448348,0.0002594,57822.0,57821.0,0.15532115]
["bitfinex-derivatives","BTCF0:USTF0",1723823448548,0.00034063,57822.0,57821.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1723823448740,0.00034063,57822.0,57821.0,0.15533171]
["bitfinex-derivatives","BTCF0:USTF0",1723823448947,0.00034063,57822.0,57821.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1723823449249,0.00034063,57822.0,57821.0,0.15537171]
["bitfinex-derivatives","BTCF0:USTF0",1723823449748,0.00034063,57822.0,57821.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1723823450341,0.00134063,57822.0,57821.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1723823451147,0.00134063,57822.0,57821.0,1.005332]
["bitfinex-derivatives","BTCF0:USTF0",1723823451351,0.00134063,57822.0,57821.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1723823451742,0.00134063,57822.0,57821.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823452147,0.08779163,57822.0,57821.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823452557,0.36779163,57822.0,57821.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823452749,0.36779163,57822.0,57821.0,0.0517513]
["bitfinex-derivatives","BTCF0:USTF0",1723823452957,0.36779163,57822.0,57821.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823453254,0.36779163,57822.0,57809.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1723823453255,1.45528063,57822.0,57816.0,0.05171361]
["bitfinex-derivatives","BTCF0:USTF0",1723823453604,1.45528063,57822.0,57804.0,0.10270259]
["bitfinex-derivatives","BTCF0:USTF0",1723823453605,0.08646,57816.0,57815.0,0.05171361]
["bitfinex-derivatives","BTCF0:USTF0",1723823453756,0.086461,57815.0,57814.0,0.05171361]
["bitfinex-derivatives","BTCF0:USTF0",1723823455150,0.087461,57815.0,57812.0,0.05171361]
["bitfinex-derivatives","BTCF0:USTF0",1723823455448,0.09676082,57815.0,57812.0,0.05171361]
["bitfinex-derivatives","BTCF0:USTF0",1723823455762,0.09676082,57815.0,57813.0,0.05171361]
["bitfinex-derivatives","BTCF0:USTF0",1723823455947,0.09676082,57815.0,57812.0,0.05171361]
["bitfinex-derivatives","BTCF0:USTF0",1723823456143,0.01029982,57815.0,57812.0,0.05171361]
["bitfinex-derivatives","BTCF0:USTF0",1723823456359,0.04029982,57815.0,57809.0,0.05171361]
["bitfinex-derivatives","BTCF0:USTF0",1723823456556,0.04029982,57815.0,57809.0,0.05167393]
["bitfinex-derivatives","BTCF0:USTF0",1723823456557,0.734,57810.0,57809.0,0.05167393]
["bitfinex-derivatives","BTCF0:USTF0",1723823456867,0.734,57810.0,57798.0,0.08598982]
["bitfinex-derivatives","BTCF0:USTF0",1723823456868,0.086475,57806.0,57805.0,0.05167393]
["bitfinex-derivatives","BTCF0:USTF0",1723823457063,0.086475,57806.0,57801.0,0.06894574]
["bitfinex-derivatives","BTCF0:USTF0",1723823457064,0.086476,57805.0,57804.0,0.05167393]
["bitfinex-derivatives","BTCF0:USTF0",1723823457261,0.086478,57804.0,57803.0,0.05167393]
["bitfinex-derivatives","BTCF0:USTF0",1723823457556,0.36088123,57805.0,57804.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1723823457841,0.37088123,57805.0,57801.0,0.05167393]
["bitfinex-derivatives","BTCF0:USTF0",1723823458054,0.37088123,57805.0,57798.0,0.06894574]
["bitfinex-derivatives","BTCF0:USTF0",1723823458055,0.3732,57802.0,57798.0,0.05167393]
["bitfinex-derivatives","BTCF0:USTF0",1723823458253,0.086484,57800.0,57798.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1723823459246,0.3732,57802.0,57796.0,0.05167393]
["bitfinex-derivatives","BTCF0:USTF0",1723823459247,0.086485,57799.0,57796.0,0.05167393]
["bitfinex-derivatives","BTCF0:USTF0",1723823459452,0.3608,57799.0,57795.0,0.05167393]
["bitfinex-derivatives","BTCF0:USTF0",1723823459646,0.08649,57797.0,57795.0,0.13816493]
["bitfinex-derivatives","BTCF0:USTF0",1723823459856,0.3608,57799.0,57796.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1723823460060,0.3608,57799.0,57795.0,0.05167393]
["bitfinex-derivatives","BTCF0:USTF0",1723823460261,0.3608,57799.0,57796.0,0.05167393]
["bitfinex-derivatives","BTCF0:USTF0",1723823460464,0.3608,57799.0,57798.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1723823460851,0.3618,57799.0,57798.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1723823461057,0.3618,57799.0,57798.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1723823461269,0.37005684,57805.0,57804.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1723823461270,8.123e-05,57805.0,57804.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1723823461456,0.0002594,57810.0,57804.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1723823461457,0.0002594,57810.0,57809.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1723823462252,0.0002594,57810.0,57809.0,0.60543]
["bitfinex-derivatives","BTCF0:USTF0",1723823462553,0.0002594,57810.0,57809.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1723823462859,0.3610594,57810.0,57809.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823463455,0.3610594,57810.0,57809.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1723823464052,0.3610594,57810.0,57809.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823464359,0.0012594,57810.0,57809.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823464754,0.0012594,57810.0,57809.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1723823465851,0.0012594,57810.0,57809.0,0.60547]
["bitfinex-derivatives","BTCF0:USTF0",1723823466451,0.0012594,57810.0,57809.0,0.1380916]
["bitfinex-derivatives","BTCF0:USTF0",1723823466657,0.0012594,57810.0,57809.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1723823467159,0.0012594,57810.0,57804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823467160,0.5620594,57810.0,57804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823467376,0.5620594,57810.0,57802.0,0.00906401]
["bitfinex-derivatives","BTCF0:USTF0",1723823467377,0.086479,57803.0,57802.0,0.00906401]
["bitfinex-derivatives","BTCF0:USTF0",1723823467663,0.086485,57800.0,57798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823467849,0.734,57805.0,57798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823468048,0.0497,57804.0,57798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823468253,0.4297,57804.0,57798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823468861,0.0497,57804.0,57798.0,0.447286]
["bitfinex-derivatives","BTCF0:USTF0",1723823469062,0.0497,57804.0,57799.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1723823469359,0.3620594,57810.0,57805.0,0.086476]
["bitfinex-derivatives","BTCF0:USTF0",1723823469360,0.4485284,57810.0,57805.0,0.086476]
["bitfinex-derivatives","BTCF0:USTF0",1723823469555,0.37112432,57810.0,57805.0,0.086476]
["bitfinex-derivatives","BTCF0:USTF0",1723823470054,0.086472,57809.0,57807.0,0.086473]
["bitfinex-derivatives","BTCF0:USTF0",1723823470262,0.37112432,57810.0,57804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723823470560,0.37112432,57810.0,57805.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1723823470763,0.0012594,57810.0,57809.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1723823470953,0.0012594,57810.0,57809.0,0.44727]
["bitfinex-derivatives","BTCF0:USTF0",1723823471154,0.0012594,57810.0,57809.0,0.96623]
["bitfinex-derivatives","BTCF0:USTF0",1723823471379,1e-08,57810.0,57809.0,0.67420566]
["bitfinex-derivatives","BTCF0:USTF0",1723823471607,0.00924321,57816.0,57815.0,0.086461]
["bitfinex-derivatives","BTCF0:USTF0",1723823471758,0.447251,57822.0,57817.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1723823471964,0.447251,57822.0,57818.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1723823472162,0.447251,57822.0,57812.0,0.05164846]
["bitfinex-derivatives","BTCF0:USTF0",1723823472163,0.3608,57822.0,57812.0,0.05164846]
["bitfinex-derivatives","BTCF0:USTF0",1723823472383,0.00927597,57822.0,57821.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1723823472566,0.0002594,57823.0,57822.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1723823472967,0.0002594,57823.0,57818.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1723823472968,0.086451,57822.0,57818.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1723823473167,0.086454,57821.0,57816.0,0.05164846]
["bitfinex-derivatives","BTCF0:USTF0",1723823473364,0.086454,57821.0,57818.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1723823473570,0.0002594,57823.0,57818.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1723823473870,0.0002594,57823.0,57816.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1723823474181,0.0002594,57823.0,57816.0,0.05164846]
["bitfinex-derivatives","BTCF0:USTF0",1723823474370,0.086457,57819.0,57814.0,0.05164846]
["bitfinex-derivatives","BTCF0:USTF0",1723823474667,0.086457,57819.0,57816.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1723823475061,0.3608,57821.0,57818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723823475257,0.3608,57821.0,57820.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1723823475766,0.447252,57821.0,57816.0,0.089459]
["bitfinex-derivatives","BTCF0:USTF0",1723823475970,0.447252,57821.0,57816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723823475971,0.3608,57821.0,57816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723823476368,0.447252,57821.0,57820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823476768,0.3608,57821.0,57820.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1723823477270,0.0091886,57822.0,57821.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1723823477469,0.0002594,57823.0,57822.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1723823477973,0.0002594,57823.0,57822.0,0.13809946]
["bitfinex-derivatives","BTCF0:USTF0",1723823478175,0.0002594,57823.0,57822.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1723823478368,0.001,57821.0,57820.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723823478875,0.001,57821.0,57820.0,0.088494]
["bitfinex-derivatives","BTCF0:USTF0",1723823479469,0.001,57821.0,57820.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723823480267,0.0499594,57823.0,57822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723823480972,0.05896241,57823.0,57822.0,0.088451]
["bitfinex-derivatives","BTCF0:USTF0",1723823481177,0.05796241,57823.0,57822.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1723823481572,0.05796241,57823.0,57822.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1723823481874,0.0002594,57823.0,57822.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1723823482080,0.447236,57833.0,57822.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1723823482081,0.00913972,57831.0,57822.0,1.29075058]
["bitfinex-derivatives","BTCF0:USTF0",1723823482307,0.093,57838.0,57830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823482471,0.093,57838.0,57830.0,0.41246415]
["bitfinex-derivatives","BTCF0:USTF0",1723823482673,0.093,57838.0,57837.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1723823482977,0.0473,57838.0,57837.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1723823483481,0.05643972,57838.0,57837.0,0.086468]
["bitfinex-derivatives","BTCF0:USTF0",1723823484189,0.14286672,57838.0,57837.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823484479,0.14386672,57838.0,57837.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1723823484976,0.14386672,57838.0,57837.0,0.00032621]
["bitfinex-derivatives","BTCF0:USTF0",1723823484977,1.17768588,57838.0,57837.0,0.00032621]
["bitfinex-derivatives","BTCF0:USTF0",1723823485478,0.172868,57833.0,57832.0,0.0002594]
["bitfinex-derivatives","BTCF0:USTF0",1723823485671,0.957168,57833.0,57832.0,0.0002594]
["bitfinex-derivatives","BTCF0:USTF0",1723823485871,1.875888,57833.0,57832.0,0.0002594]
["bitfinex-derivatives","BTCF0:USTF0",1723823486273,0.05127964,57836.0,57832.0,0.0002594]
["bitfinex-derivatives","BTCF0:USTF0",1723823486477,0.086433,57835.0,57833.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1723823486680,0.3608,57836.0,57833.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1723823486880,0.086433,57834.0,57833.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1723823487673,0.3608,57836.0,57835.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1723823487880,0.44723,57836.0,57835.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1723823488547,0.086434,57833.0,57832.0,0.0002594]
["bitfinex-derivatives","BTCF0:USTF0",1723823488783,0.479934,57833.0,57832.0,0.0002594]
["bitfinex-derivatives","BTCF0:USTF0",1723823489076,0.566368,57833.0,57832.0,0.0002594]
["bitfinex-derivatives","BTCF0:USTF0",1723823489677,1.551522,57833.0,57832.0,0.0002594]
["bitfinex-derivatives","BTCF0:USTF0",1723823489977,0.086455,57819.0,57818.0,0.00926198]
["bitfinex-derivatives","BTCF0:USTF0",1723823490375,0.086455,57819.0,57818.0,0.09571898]
["bitfinex-derivatives","BTCF0:USTF0",1723823490655,0.08645,57823.0,57818.0,0.00926198]
["bitfinex-derivatives","BTCF0:USTF0",1723823490780,0.447244,57827.0,57816.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1723823490969,0.447244,57827.0,57818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823491171,0.3608,57827.0,57826.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1723823491372,0.3073504,57829.0,57828.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1723823491870,0.3073504,57829.0,57819.0,0.06888676]
["bitfinex-derivatives","BTCF0:USTF0",1723823491871,0.001,57833.0,57832.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1723823492076,0.001,57833.0,57818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823492077,0.0002594,57834.0,57833.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1723823492485,0.0002594,57834.0,57833.0,0.605154]
["bitfinex-derivatives","BTCF0:USTF0",1723823493372,0.0002594,57834.0,57833.0,0.605194]
["bitfinex-derivatives","BTCF0:USTF0",1723823494581,0.0012594,57834.0,57833.0,0.605194]
["bitfinex-derivatives","BTCF0:USTF0",1723823495280,0.0012594,57834.0,57833.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1723823495684,0.0876924,57834.0,57833.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823495875,0.0012594,57834.0,57833.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823496576,0.0876924,57834.0,57833.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823497082,0.0876924,57834.0,57833.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1723823497276,0.0012594,57834.0,57833.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1723823497971,0.0002594,57834.0,57833.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1723823498178,0.0012594,57834.0,57833.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1723823499872,0.0012594,57834.0,57833.0,0.447274]
["bitfinex-derivatives","BTCF0:USTF0",1723823500287,0.045,57843.0,57833.0,1.27956]
["bitfinex-derivatives","BTCF0:USTF0",1723823500485,0.4095,57845.0,57844.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1723823500486,0.3608,57845.0,57844.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1723823500686,0.447206,57852.0,57843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823500978,0.41204191,57859.0,57851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823501181,0.41204191,57859.0,57858.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1723823501182,0.00886897,57859.0,57858.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1723823501381,0.3608,57861.0,57860.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1723823501687,0.37001456,57861.0,57860.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1723823502083,0.00921456,57861.0,57860.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1723823502289,0.0480594,57864.0,57854.0,0.05164268]
["bitfinex-derivatives","BTCF0:USTF0",1723823502482,0.08639,57863.0,57858.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1723823502995,0.09639,57863.0,57860.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1723823503289,0.08639,57863.0,57860.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1723823503782,0.0480594,57864.0,57856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823503783,0.05709638,57864.0,57856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823504201,0.05709638,57864.0,57862.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1723823504202,0.014,57863.0,57862.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1723823504985,0.06809638,57864.0,57863.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1723823505185,0.02029638,57864.0,57863.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1723823505638,0.3608,57873.0,57872.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1723823506187,0.00941039,57873.0,57872.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1723823506493,0.5129,57878.0,57868.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1723823506790,0.3735,57871.0,57864.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1723823506986,0.3735,57871.0,57867.0,0.0002594]
["bitfinex-derivatives","BTCF0:USTF0",1723823507486,0.086382,57868.0,57867.0,0.0002594]
["bitfinex-derivatives","BTCF0:USTF0",1723823508087,0.086382,57868.0,57867.0,0.0866434]
["bitfinex-derivatives","BTCF0:USTF0",1723823508488,0.3608,57875.0,57869.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1723823508721,0.086379,57871.0,57870.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1723823508882,0.093379,57871.0,57870.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1723823509690,0.086382,57868.0,57867.0,0.0012594]
["bitfinex-derivatives","BTCF0:USTF0",1723823509904,0.212764,57868.0,57867.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723823510092,1.131204,57868.0,57867.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723823510296,0.701204,57868.0,57867.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723823510699,0.801204,57868.0,57867.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723823510894,0.086393,57861.0,57860.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1723823511102,0.116393,57861.0,57860.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1723823511408,0.116393,57861.0,57860.0,0.18874059]
["bitfinex-derivatives","BTCF0:USTF0",1723823511409,1.281266,57861.0,57860.0,0.18874059]
["bitfinex-derivatives","BTCF0:USTF0",1723823511588,1.260766,57861.0,57860.0,0.18874059]
["bitfinex-derivatives","BTCF0:USTF0",1723823511792,1.400766,57861.0,57860.0,0.18874059]
["bitfinex-derivatives","BTCF0:USTF0",1723823512592,0.342286,57861.0,57860.0,0.18874059]
["bitfinex-derivatives","BTCF0:USTF0",1723823512788,0.18634017,57861.0,57860.0,0.18874059]
["bitfinex-derivatives","BTCF0:USTF0",1723823513195,0.19634017,57861.0,57860.0,0.18874059]
["bitfinex-derivatives","BTCF0:USTF0",1723823513599,1.35121317,57861.0,57860.0,0.18874059]
["bitfinex-derivatives","BTCF0:USTF0",1723823513796,0.95121317,57861.0,57860.0,0.18874059]
["bitfinex-derivatives","BTCF0:USTF0",1723823513996,1.35121317,57861.0,57860.0,0.18874059]
["bitfinex-derivatives","BTCF0:USTF0",1723823514198,0.80121317,57861.0,57860.0,0.19074059]
["bitfinex-derivatives","BTCF0:USTF0",1723823515099,0.80121317,57861.0,57860.0,0.18974059]
["bitfinex-derivatives","BTCF0:USTF0",1723823515300,1.35121317,57861.0,57860.0,0.18974059]
["bitfinex-derivatives","BTCF0:USTF0",1723823517310,1.35121317,57861.0,57860.0,0.18874059]
["bitfinex-derivatives","BTCF0:USTF0",1723823518098,1.35421317,57861.0,57860.0,0.18874059]
["bitfinex-derivatives","BTCF0:USTF0",1723823518300,0.43573317,57861.0,57860.0,0.18874059]
["bitfinex-derivatives","BTCF0:USTF0",1723823518497,0.28573317,57861.0,57860.0,0.18874059]
["bitfinex-derivatives","BTCF0:USTF0",1723823519415,0.14374017,57861.0,57860.0,0.18874059]
["bitfinex-derivatives","BTCF0:USTF0",1723823519795,0.15374017,57861.0,57860.0,0.18874059]
["bitfinex-derivatives","BTCF0:USTF0",1723823520897,1.30861317,57861.0,57860.0,0.18874059]
["bitfinex-derivatives","BTCF0:USTF0",1723823521417,1.39200617,57861.0,57860.0,0.19074059]
["bitfinex-derivatives","BTCF0:USTF0",1723823521600,1.30561317,57861.0,57860.0,0.19074059]
["bitfinex-derivatives","BTCF0:USTF0",1723823522006,1.39200617,57861.0,57860.0,0.19074059]
["bitfinex-derivatives","BTCF0:USTF0",1723823522304,1.30961317,57861.0,57860.0,0.18874059]
["bitfinex-derivatives","BTCF0:USTF0",1723823522605,0.31474017,57861.0,57860.0,0.27513459]
["bitfinex-derivatives","BTCF0:USTF0",1723823522904,0.01314717,57861.0,57860.0,0.27513459]
["bitfinex-derivatives","BTCF0:USTF0",1723823523295,0.09954017,57861.0,57860.0,0.27513459]
["bitfinex-derivatives","BTCF0:USTF0",1723823523600,0.01314717,57861.0,57860.0,0.27513459]
["bitfinex-derivatives","BTCF0:USTF0",1723823524106,0.01214717,57861.0,57860.0,0.27613459]
["bitfinex-derivatives","BTCF0:USTF0",1723823524997,0.0866444,57866.0,57865.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1723823525631,0.0956402,57866.0,57865.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1723823525803,0.0092552,57866.0,57865.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1723823526006,0.3700552,57866.0,57865.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1723823526301,0.086349,57864.0,57862.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1723823526605,0.0092552,57866.0,57860.0,0.19074059]
["bitfinex-derivatives","BTCF0:USTF0",1723823527109,0.0292552,57866.0,57860.0,0.19074059]
["bitfinex-derivatives","BTCF0:USTF0",1723823527310,0.086387,57865.0,57864.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1723823527608,0.0122552,57866.0,57865.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1723823528003,0.0092552,57866.0,57865.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1723823528802,0.0092552,57866.0,57865.0,0.086427]
["bitfinex-derivatives","BTCF0:USTF0",1723823528995,0.0122552,57866.0,57865.0,0.086427]
["bitfinex-derivatives","BTCF0:USTF0",1723823529305,0.0032594,57866.0,57865.0,0.086427]
["bitfinex-derivatives","BTCF0:USTF0",1723823530408,0.0032594,57866.0,57865.0,0.13806968]
["bitfinex-derivatives","BTCF0:USTF0",1723823531014,0.0896444,57866.0,57865.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823531975,0.0896444,57866.0,57865.0,0.086427]
["bitfinex-derivatives","BTCF0:USTF0",1723823532610,0.0032594,57866.0,57865.0,0.086427]
["bitfinex-derivatives","BTCF0:USTF0",1723823532822,0.0032594,57866.0,57865.0,0.604867]
["bitfinex-derivatives","BTCF0:USTF0",1723823533029,0.0032594,57866.0,57865.0,0.701967]
["bitfinex-derivatives","BTCF0:USTF0",1723823533208,0.086371,57876.0,57873.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1723823533415,0.086371,57876.0,57874.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1723823533604,0.086372,57875.0,57874.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1723823534015,0.3086,57875.0,57870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823534227,0.3086,57875.0,57866.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1723823534228,0.3608,57873.0,57866.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1723823534513,0.05125215,57872.0,57867.0,0.00025916]
["bitfinex-derivatives","BTCF0:USTF0",1723823534811,0.41205215,57873.0,57867.0,0.00025916]
["bitfinex-derivatives","BTCF0:USTF0",1723823535220,0.08638,57870.0,57869.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1723823536015,0.3618,57873.0,57870.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1723823536016,0.448176,57873.0,57870.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1723823536233,0.086377,57872.0,57870.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1723823536508,0.086381,57869.0,57867.0,0.08664216]
["bitfinex-derivatives","BTCF0:USTF0",1723823536808,0.49942815,57873.0,57867.0,0.00025916]
["bitfinex-derivatives","BTCF0:USTF0",1723823537016,0.3818,57873.0,57867.0,0.00025916]
["bitfinex-derivatives","BTCF0:USTF0",1723823537205,0.086379,57871.0,57869.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1723823538514,0.087379,57871.0,57869.0,0.087379]
["bitfinex-derivatives","BTCF0:USTF0",1723823538808,0.087379,57871.0,57870.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1723823539114,0.133869,57877.0,57870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823539115,0.00904363,57877.0,57870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823539412,0.00025916,57878.0,57877.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1723823539616,0.00025916,57878.0,57877.0,0.18621957]
["bitfinex-derivatives","BTCF0:USTF0",1723823540455,0.00025916,57878.0,57877.0,0.18614904]
["bitfinex-derivatives","BTCF0:USTF0",1723823540609,0.00025916,57878.0,57877.0,0.134609]
["bitfinex-derivatives","BTCF0:USTF0",1723823541916,0.00025916,57878.0,57877.0,0.135609]
["bitfinex-derivatives","BTCF0:USTF0",1723823542922,1e-08,57878.0,57877.0,1.053929]
["bitfinex-derivatives","BTCF0:USTF0",1723823543104,1e-08,57878.0,57877.0,1.140298]
["bitfinex-derivatives","BTCF0:USTF0",1723823543412,1e-08,57878.0,57877.0,1.20898588]
["bitfinex-derivatives","BTCF0:USTF0",1723823543641,1e-08,57878.0,57877.0,1.29535488]
["bitfinex-derivatives","BTCF0:USTF0",1723823543815,1e-08,57878.0,57877.0,1.226667]
["bitfinex-derivatives","BTCF0:USTF0",1723823544217,1e-08,57878.0,57877.0,1.139298]
["bitfinex-derivatives","BTCF0:USTF0",1723823544421,1e-08,57878.0,57877.0,1.148298]
["bitfinex-derivatives","BTCF0:USTF0",1723823545417,1e-08,57878.0,57877.0,0.143609]
["bitfinex-derivatives","BTCF0:USTF0",1723823545621,1e-08,57878.0,57877.0,0.71341535]
["bitfinex-derivatives","BTCF0:USTF0",1723823546119,1e-08,57878.0,57877.0,0.143609]
["bitfinex-derivatives","BTCF0:USTF0",1723823546717,1e-08,57878.0,57877.0,0.661929]
["bitfinex-derivatives","BTCF0:USTF0",1723823547518,1e-08,57878.0,57877.0,1.061929]
["bitfinex-derivatives","BTCF0:USTF0",1723823547710,1e-08,57878.0,57877.0,1.19978435]
["bitfinex-derivatives","BTCF0:USTF0",1723823548013,1e-08,57878.0,57877.0,1.46066003]
["bitfinex-derivatives","BTCF0:USTF0",1723823548612,1e-08,57878.0,57877.0,1.37429103]
["bitfinex-derivatives","BTCF0:USTF0",1723823548813,1e-08,57878.0,57877.0,0.661929]
["bitfinex-derivatives","BTCF0:USTF0",1723823549013,1e-08,57878.0,57877.0,0.143609]
["bitfinex-derivatives","BTCF0:USTF0",1723823550712,1e-08,57878.0,57877.0,0.343609]
["bitfinex-derivatives","BTCF0:USTF0",1723823551112,1e-08,57878.0,57877.0,0.295409]
["bitfinex-derivatives","BTCF0:USTF0",1723823553007,1e-08,57878.0,57877.0,1.300098]
["bitfinex-derivatives","BTCF0:USTF0",1723823553216,1e-08,57878.0,57877.0,1.73307215]
["bitfinex-derivatives","BTCF0:USTF0",1723823553517,0.0473,57893.0,57877.0,1.73307215]
["bitfinex-derivatives","BTCF0:USTF0",1723823553518,0.0473,57893.0,57892.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1723823553708,0.05660088,57893.0,57892.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1723823554234,0.06660088,57893.0,57892.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1723823554415,0.05660088,57893.0,57892.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1723823554620,0.05660088,57893.0,57892.0,0.087346]
["bitfinex-derivatives","BTCF0:USTF0",1723823554824,0.06660088,57893.0,57892.0,0.087386]
["bitfinex-derivatives","BTCF0:USTF0",1723823555318,0.05660088,57893.0,57892.0,0.087386]
["bitfinex-derivatives","BTCF0:USTF0",1723823555818,0.06660088,57893.0,57892.0,0.087386]
["bitfinex-derivatives","BTCF0:USTF0",1723823556219,0.15294588,57893.0,57892.0,0.087386]
["bitfinex-derivatives","BTCF0:USTF0",1723823556739,0.00025916,57898.0,57892.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1723823556911,0.00025916,57898.0,57897.0,0.533478]
["bitfinex-derivatives","BTCF0:USTF0",1723823556912,1e-08,57898.0,57897.0,0.533478]
["bitfinex-derivatives","BTCF0:USTF0",1723823557223,1e-08,57898.0,57897.0,0.447139]
["bitfinex-derivatives","BTCF0:USTF0",1723823557918,1e-08,57898.0,57897.0,0.447179]
["bitfinex-derivatives","BTCF0:USTF0",1723823558115,1e-08,57898.0,57897.0,0.965339]
["bitfinex-derivatives","BTCF0:USTF0",1723823558316,1e-08,57898.0,57897.0,1.01688715]
["bitfinex-derivatives","BTCF0:USTF0",1723823559427,1e-08,57898.0,57897.0,1.01682028]
["bitfinex-derivatives","BTCF0:USTF0",1723823560220,1e-08,57898.0,57897.0,1.02622216]
["bitfinex-derivatives","BTCF0:USTF0",1723823560923,1e-08,57898.0,57897.0,0.97474088]
["bitfinex-derivatives","BTCF0:USTF0",1723823561818,1e-08,57898.0,57897.0,1.06107988]
["bitfinex-derivatives","BTCF0:USTF0",1723823562022,1e-08,57898.0,57897.0,1.51256116]
["bitfinex-derivatives","BTCF0:USTF0",1723823562420,1e-08,57898.0,57897.0,1.11256116]
["bitfinex-derivatives","BTCF0:USTF0",1723823562688,1e-08,57898.0,57897.0,1.06107988]
["bitfinex-derivatives","BTCF0:USTF0",1723823563422,1e-08,57898.0,57897.0,1.46107988]
["bitfinex-derivatives","BTCF0:USTF0",1723823563739,1e-08,57898.0,57897.0,0.45658088]
["bitfinex-derivatives","BTCF0:USTF0",1723823564318,1e-08,57898.0,57897.0,1.06107988]
["bitfinex-derivatives","BTCF0:USTF0",1723823564520,1e-08,57898.0,57897.0,1.46107988]
["bitfinex-derivatives","BTCF0:USTF0",1723823564923,1e-08,57898.0,57897.0,0.97474088]
["bitfinex-derivatives","BTCF0:USTF0",1723823565121,1e-08,57898.0,57897.0,0.45658088]
["bitfinex-derivatives","BTCF0:USTF0",1723823565431,1e-08,57898.0,57897.0,0.447179]
["bitfinex-derivatives","BTCF0:USTF0",1723823566515,1e-08,57898.0,57897.0,0.635919]
["bitfinex-derivatives","BTCF0:USTF0",1723823570522,1e-08,57898.0,57897.0,0.68739195]
["bitfinex-derivatives","BTCF0:USTF0",1723823571317,1e-08,57898.0,57897.0,0.635919]
["bitfinex-derivatives","BTCF0:USTF0",1723823571533,1e-08,57898.0,57897.0,0.68747369]
["bitfinex-derivatives","BTCF0:USTF0",1723823572125,1e-08,57898.0,57897.0,0.635919]
["bitfinex-derivatives","BTCF0:USTF0",1723823573292,1e-08,57898.0,57897.0,0.68748055]
["bitfinex-derivatives","BTCF0:USTF0",1723823574433,1e-08,57898.0,57897.0,0.635919]
["bitfinex-derivatives","BTCF0:USTF0",1723823575932,1e-08,57898.0,57897.0,0.68749041]
["bitfinex-derivatives","BTCF0:USTF0",1723823576449,1e-08,57898.0,57897.0,0.635919]
["bitfinex-derivatives","BTCF0:USTF0",1723823577237,1e-08,57898.0,57897.0,0.68750025]
["bitfinex-derivatives","BTCF0:USTF0",1723823578227,0.01000001,57898.0,57897.0,0.68750025]
["bitfinex-derivatives","BTCF0:USTF0",1723823578430,0.01000001,57898.0,57897.0,0.05164179]
["bitfinex-derivatives","BTCF0:USTF0",1723823578736,0.92256576,57898.0,57897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823578930,0.92256576,57898.0,57887.0,0.00025916]
["bitfinex-derivatives","BTCF0:USTF0",1723823578931,0.086349,57891.0,57887.0,0.13821395]
["bitfinex-derivatives","BTCF0:USTF0",1723823579127,0.0481,57890.0,57888.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1723823579523,0.0681,57890.0,57887.0,0.00025916]
["bitfinex-derivatives","BTCF0:USTF0",1723823579727,0.0681,57890.0,57888.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1723823579728,0.0481,57890.0,57888.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1723823580032,0.0481,57890.0,57887.0,0.00025916]
["bitfinex-derivatives","BTCF0:USTF0",1723823580033,0.0481,57890.0,57887.0,0.08661316]
["bitfinex-derivatives","BTCF0:USTF0",1723823580241,0.0481,57890.0,57889.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1723823581243,0.3608,57893.0,57888.0,0.05160179]
["bitfinex-derivatives","BTCF0:USTF0",1723823581450,0.086352,57888.0,57887.0,0.01125916]
["bitfinex-derivatives","BTCF0:USTF0",1723823582438,0.131752,57888.0,57887.0,0.01125916]
["bitfinex-derivatives","BTCF0:USTF0",1723823582733,0.131752,57888.0,57887.0,0.00025916]
["bitfinex-derivatives","BTCF0:USTF0",1723823582937,0.19300415,57888.0,57887.0,0.00025916]
["bitfinex-derivatives","BTCF0:USTF0",1723823583125,0.131752,57888.0,57887.0,0.00025916]
["bitfinex-derivatives","BTCF0:USTF0",1723823583323,0.492552,57888.0,57887.0,0.00325916]
["bitfinex-derivatives","BTCF0:USTF0",1723823583881,0.502552,57888.0,57887.0,0.00325916]
["bitfinex-derivatives","BTCF0:USTF0",1723823584138,0.51210512,57888.0,57887.0,0.00325916]
["bitfinex-derivatives","BTCF0:USTF0",1723823584437,0.50210512,57888.0,57887.0,0.00325916]
["bitfinex-derivatives","BTCF0:USTF0",1723823584638,0.56349706,57888.0,57887.0,0.00025916]
["bitfinex-derivatives","BTCF0:USTF0",1723823584837,0.56349706,57888.0,57887.0,0.00325916]
["bitfinex-derivatives","BTCF0:USTF0",1723823585035,0.56348181,57888.0,57887.0,0.00325916]
["bitfinex-derivatives","BTCF0:USTF0",1723823585237,0.46712981,57888.0,57887.0,0.00325916]
["bitfinex-derivatives","BTCF0:USTF0",1723823585439,0.0454,57888.0,57887.0,0.00325916]
["bitfinex-derivatives","BTCF0:USTF0",1723823585733,0.0454,57888.0,57887.0,0.08961316]
["bitfinex-derivatives","BTCF0:USTF0",1723823586725,0.0454,57888.0,57887.0,0.1412637]
["bitfinex-derivatives","BTCF0:USTF0",1723823586930,0.3608,57894.0,57893.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1723823587339,0.4096,57894.0,57893.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1723823587936,0.0488,57894.0,57893.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1723823588143,0.0488,57894.0,57893.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1723823588535,0.0488,57894.0,57893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823589041,0.4096,57894.0,57893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823589444,0.495943,57894.0,57893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823589638,0.135143,57894.0,57893.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1723823589938,0.00938534,57895.0,57894.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1723823590139,0.0474,57896.0,57894.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1723823591439,0.0513767,57898.0,57897.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1723823591658,1e-08,57898.0,57897.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1723823592448,1e-08,57898.0,57897.0,0.989438]
["bitfinex-derivatives","BTCF0:USTF0",1723823592657,1e-08,57898.0,57897.0,1.45911564]
["bitfinex-derivatives","BTCF0:USTF0",1723823592839,1e-08,57898.0,57897.0,1.45915564]
["bitfinex-derivatives","BTCF0:USTF0",1723823593439,1e-08,57898.0,57897.0,1.54516227]
["bitfinex-derivatives","BTCF0:USTF0",1723823593642,1e-08,57898.0,57897.0,1.45915564]
["bitfinex-derivatives","BTCF0:USTF0",1723823594149,1e-08,57898.0,57897.0,1.86864807]
["bitfinex-derivatives","BTCF0:USTF0",1723823595233,1e-08,57898.0,57897.0,1.95464417]
["bitfinex-derivatives","BTCF0:USTF0",1723823595634,1e-08,57898.0,57897.0,2.21492863]
["bitfinex-derivatives","BTCF0:USTF0",1723823595845,0.42912255,57919.0,57902.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1723823595846,0.41217669,57919.0,57902.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1723823596041,0.3608,57919.0,57911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823596442,0.16742255,57923.0,57911.0,0.41239132]
["bitfinex-derivatives","BTCF0:USTF0",1723823596443,0.0991,57923.0,57911.0,0.41239132]
["bitfinex-derivatives","BTCF0:USTF0",1723823596645,0.0991,57923.0,57913.0,0.05159132]
["bitfinex-derivatives","BTCF0:USTF0",1723823596853,0.0991,57923.0,57919.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1723823596854,0.10842614,57923.0,57919.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1723823597144,0.10842614,57923.0,57913.0,0.05159132]
["bitfinex-derivatives","BTCF0:USTF0",1723823597368,0.10842614,57923.0,57917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823597537,0.00932614,57923.0,57917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823597743,0.00025916,57924.0,57923.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1723823598944,0.00025916,57924.0,57923.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1723823599345,0.00025916,57924.0,57923.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1723823600053,0.00025916,57924.0,57923.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1723823600348,0.00025916,57924.0,57923.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1723823602649,0.0977,57935.0,57934.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1723823602850,0.086263,57948.0,57934.0,1.0202]
["bitfinex-derivatives","BTCF0:USTF0",1723823603047,0.048,57945.0,57943.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1723823603345,0.048,57945.0,57935.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1723823603346,0.08627,57943.0,57938.0,0.086277]
["bitfinex-derivatives","BTCF0:USTF0",1723823603555,0.086273,57942.0,57934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823603850,0.086273,57942.0,57934.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723823604049,0.00016925,57944.0,57940.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1723823604257,0.00016925,57944.0,57934.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723823604454,0.00016925,57944.0,57942.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1723823604645,0.00016925,57944.0,57939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823604646,0.00016925,57944.0,57943.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1723823605244,0.00016925,57944.0,57943.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1723823606647,0.00016925,57944.0,57943.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1723823607451,0.00016925,57944.0,57943.0,0.27605]
["bitfinex-derivatives","BTCF0:USTF0",1723823607651,0.09643825,57944.0,57943.0,0.18978]
["bitfinex-derivatives","BTCF0:USTF0",1723823608648,0.08643825,57944.0,57943.0,0.18978]
["bitfinex-derivatives","BTCF0:USTF0",1723823609458,1.37499825,57944.0,57943.0,0.18978]
["bitfinex-derivatives","BTCF0:USTF0",1723823609765,1.61126725,57944.0,57943.0,0.18474315]
["bitfinex-derivatives","BTCF0:USTF0",1723823609956,1.61126725,57944.0,57932.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1723823609957,0.086285,57933.0,57932.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1723823610256,0.408855,57933.0,57932.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1723823610575,1.326695,57933.0,57932.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1723823611560,1.326695,57933.0,57921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823611561,0.086302,57922.0,57921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823611748,0.086305,57920.0,57919.0,0.00012469]
["bitfinex-derivatives","BTCF0:USTF0",1723823612593,0.086305,57920.0,57919.0,0.08643069]
["bitfinex-derivatives","BTCF0:USTF0",1723823613056,0.086305,57920.0,57919.0,0.08943069]
["bitfinex-derivatives","BTCF0:USTF0",1723823613657,0.0956148,57920.0,57919.0,0.08943069]
["bitfinex-derivatives","BTCF0:USTF0",1723823613853,0.0956148,57920.0,57919.0,0.08743069]
["bitfinex-derivatives","BTCF0:USTF0",1723823616771,0.0093098,57920.0,57919.0,0.08743069]
["bitfinex-derivatives","BTCF0:USTF0",1723823616964,0.00025893,57925.0,57919.0,0.00112469]
["bitfinex-derivatives","BTCF0:USTF0",1723823617167,0.0095088,57925.0,57924.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1723823617355,0.00025893,57925.0,57924.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1723823617757,0.08655593,57925.0,57924.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1723823618063,0.086303,57921.0,57920.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1723823618248,0.00025893,57925.0,57919.0,0.00112469]
["bitfinex-derivatives","BTCF0:USTF0",1723823618249,0.086305,57920.0,57919.0,0.00112469]
["bitfinex-derivatives","BTCF0:USTF0",1723823618471,0.26551,57920.0,57919.0,0.00112469]
["bitfinex-derivatives","BTCF0:USTF0",1723823618656,1.19347,57920.0,57919.0,0.00112469]
["bitfinex-derivatives","BTCF0:USTF0",1723823619053,0.179205,57920.0,57919.0,0.00112469]
["bitfinex-derivatives","BTCF0:USTF0",1723823619366,0.179205,57920.0,57919.0,0.00012469]
["bitfinex-derivatives","BTCF0:USTF0",1723823619659,0.179205,57920.0,57919.0,0.00112469]
["bitfinex-derivatives","BTCF0:USTF0",1723823619965,0.540005,57920.0,57919.0,0.00112469]
["bitfinex-derivatives","BTCF0:USTF0",1723823620155,1.72427,57920.0,57919.0,0.00112469]
["bitfinex-derivatives","BTCF0:USTF0",1723823620861,1.73338841,57920.0,57919.0,0.00112469]
["bitfinex-derivatives","BTCF0:USTF0",1723823621359,1.7847651,57920.0,57919.0,0.00112469]
["bitfinex-derivatives","BTCF0:USTF0",1723823621559,1.73338841,57920.0,57919.0,0.00012469]
["bitfinex-derivatives","BTCF0:USTF0",1723823621759,1.78455779,57920.0,57919.0,0.00112469]
["bitfinex-derivatives","BTCF0:USTF0",1723823621952,1.73338841,57920.0,57919.0,0.00112469]
["bitfinex-derivatives","BTCF0:USTF0",1723823622461,1.73838841,57920.0,57919.0,0.00012469]
["bitfinex-derivatives","BTCF0:USTF0",1723823623257,1.79156521,57920.0,57919.0,0.00112469]
["bitfinex-derivatives","BTCF0:USTF0",1723823624335,1.74038841,57920.0,57919.0,0.00112469]
["bitfinex-derivatives","BTCF0:USTF0",1723823624562,1.80862436,57920.0,57919.0,0.00112469]
["bitfinex-derivatives","BTCF0:USTF0",1723823624760,1.74038841,57920.0,57919.0,0.00112469]
["bitfinex-derivatives","BTCF0:USTF0",1723823625366,1.82669341,57920.0,57919.0,0.00112469]
["bitfinex-derivatives","BTCF0:USTF0",1723823626059,1.82669341,57920.0,57919.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723823626255,1.82669341,57920.0,57914.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1723823626256,0.258936,57915.0,57914.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1723823626474,0.086333,57901.0,57899.0,0.447136]
["bitfinex-derivatives","BTCF0:USTF0",1723823626862,0.086333,57901.0,57900.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1723823627064,0.08645769,57901.0,57900.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1723823627532,0.00012469,57901.0,57900.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1723823628472,0.36070362,57906.0,57905.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1723823628771,0.37027604,57906.0,57905.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1723823629470,0.37027604,57906.0,57905.0,0.088327]
["bitfinex-derivatives","BTCF0:USTF0",1723823629689,0.45660204,57906.0,57905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723823630777,0.09615735,57906.0,57905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723823632278,0.09615735,57906.0,57905.0,0.088327]
["bitfinex-derivatives","BTCF0:USTF0",1723823634185,0.00983135,57906.0,57905.0,0.088327]
["bitfinex-derivatives","BTCF0:USTF0",1723823635468,0.00983135,57906.0,57905.0,0.174654]
["bitfinex-derivatives","BTCF0:USTF0",1723823635469,0.00025893,57906.0,57905.0,0.174654]
["bitfinex-derivatives","BTCF0:USTF0",1723823635666,0.00025893,57906.0,57905.0,0.473254]
["bitfinex-derivatives","BTCF0:USTF0",1723823635876,0.086305,57920.0,57918.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1723823636073,0.22,57920.0,57918.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1723823636281,0.23925525,57920.0,57914.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1723823636478,0.23925525,57920.0,57910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823636479,0.086311,57916.0,57915.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1723823638281,0.086315,57913.0,57911.0,0.135818]
["bitfinex-derivatives","BTCF0:USTF0",1723823638580,0.086315,57913.0,57910.0,0.36105893]
["bitfinex-derivatives","BTCF0:USTF0",1723823638581,0.172636,57911.0,57910.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1723823638784,0.172636,57911.0,57900.0,0.05159132]
["bitfinex-derivatives","BTCF0:USTF0",1723823638785,0.086331,57903.0,57900.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1723823639078,0.096331,57903.0,57902.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1723823639477,0.086334,57901.0,57899.0,0.46349132]
["bitfinex-derivatives","BTCF0:USTF0",1723823639679,0.086334,57901.0,57899.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1723823640476,0.086334,57901.0,57900.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1723823640679,0.086334,57901.0,57899.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1723823640680,0.086334,57900.0,57899.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1723823640878,0.096334,57900.0,57899.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1723823641084,0.086342,57895.0,57894.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1723823641319,0.842084,57895.0,57894.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1723823641477,1.4115483,57895.0,57894.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1723823641680,1.360284,57895.0,57894.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1723823641895,0.047,57896.0,57894.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1723823641896,0.05124589,57896.0,57894.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1723823642079,0.086342,57895.0,57894.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1723823642778,1.63072989,57895.0,57894.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1723823642985,1.63072989,57895.0,57894.0,0.01025893]
["bitfinex-derivatives","BTCF0:USTF0",1723823642986,1.410484,57895.0,57894.0,0.01025893]
["bitfinex-derivatives","BTCF0:USTF0",1723823643417,1.580484,57895.0,57894.0,0.01025893]
["bitfinex-derivatives","BTCF0:USTF0",1723823643888,1.64869663,57895.0,57894.0,0.01025893]
["bitfinex-derivatives","BTCF0:USTF0",1723823644090,1.580484,57895.0,57894.0,0.01025893]
["bitfinex-derivatives","BTCF0:USTF0",1723823644387,1.58980461,57895.0,57894.0,0.01025893]
["bitfinex-derivatives","BTCF0:USTF0",1723823644578,1.58880461,57895.0,57894.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1723823644786,1.65707482,57895.0,57894.0,0.00525893]
["bitfinex-derivatives","BTCF0:USTF0",1723823645578,1.10246261,57895.0,57894.0,0.00525893]
["bitfinex-derivatives","BTCF0:USTF0",1723823645789,0.11566261,57895.0,57894.0,0.00525893]
["bitfinex-derivatives","BTCF0:USTF0",1723823645982,0.15084921,57895.0,57894.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1723823646188,0.09966261,57895.0,57894.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1723823647095,0.01332061,57895.0,57894.0,0.08660193]
["bitfinex-derivatives","BTCF0:USTF0",1723823647294,0.004,57895.0,57894.0,0.07770193]
["bitfinex-derivatives","BTCF0:USTF0",1723823650589,0.090342,57895.0,57894.0,0.07770193]
["bitfinex-derivatives","BTCF0:USTF0",1723823651596,0.086346,57892.0,57891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823651792,0.014,57895.0,57890.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1723823651793,0.086348,57891.0,57890.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1723823652298,0.086349,57890.0,57889.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1723823652589,0.4159866,57895.0,57889.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1723823652590,0.086344,57894.0,57889.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1723823652993,0.086344,57894.0,57890.0,0.05162763]
["bitfinex-derivatives","BTCF0:USTF0",1723823653293,0.086344,57894.0,57889.0,0.05188656]
["bitfinex-derivatives","BTCF0:USTF0",1723823653793,0.086344,57894.0,57893.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1723823654388,0.086344,57894.0,57893.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1723823654892,0.00930765,57897.0,57894.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1723823655094,0.0511866,57900.0,57894.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1723823655295,0.0511866,57899.0,57895.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1723823655493,0.0611866,57899.0,57895.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1723823655892,0.08634,57897.0,57896.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1723823656194,0.08634,57897.0,57893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823656195,0.00943178,57900.0,57899.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1723823656391,0.086334,57900.0,57899.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1723823656795,0.09557056,57900.0,57899.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1723823657395,0.09557056,57900.0,57899.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1723823657396,0.10557056,57900.0,57899.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1723823657793,0.11557056,57900.0,57899.0,0.087376]
["bitfinex-derivatives","BTCF0:USTF0",1723823658290,0.11557056,57900.0,57899.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723823659793,0.16686656,57900.0,57899.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723823660095,0.11557056,57900.0,57899.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723823660489,0.16686656,57900.0,57899.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723823660690,0.11557056,57900.0,57899.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723823660896,0.16685015,57900.0,57899.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723823661502,0.11557056,57900.0,57899.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723823661902,0.01,57900.0,57899.0,0.087376]
["bitfinex-derivatives","BTCF0:USTF0",1723823662410,0.01,57900.0,57899.0,0.173712]
["bitfinex-derivatives","BTCF0:USTF0",1723823663004,0.00025893,57906.0,57905.0,0.172654]
["bitfinex-derivatives","BTCF0:USTF0",1723823663197,0.00092,57916.0,57915.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1723823663395,0.3608,57920.0,57906.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1723823663396,0.3608,57920.0,57913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823663618,0.086308,57918.0,57910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823663794,0.3608,57920.0,57910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823663997,0.3608,57920.0,57919.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1723823664703,0.3702133,57920.0,57919.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1723823665205,0.3702133,57920.0,57919.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1723823666107,0.0863,57923.0,57922.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1723823666305,0.00025893,57925.0,57924.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1723823667507,0.08655593,57925.0,57924.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1723823667705,0.08655593,57925.0,57924.0,0.087339]
["bitfinex-derivatives","BTCF0:USTF0",1723823667706,0.09355593,57925.0,57924.0,0.087339]
["bitfinex-derivatives","BTCF0:USTF0",1723823668408,0.14483552,57925.0,57924.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723823668597,0.10355593,57925.0,57924.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723823668994,0.15480672,57925.0,57924.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723823669202,0.09355593,57925.0,57924.0,0.087339]
["bitfinex-derivatives","BTCF0:USTF0",1723823670506,0.00725893,57925.0,57924.0,0.087339]
["bitfinex-derivatives","BTCF0:USTF0",1723823670709,0.00725893,57925.0,57924.0,0.653959]
["bitfinex-derivatives","BTCF0:USTF0",1723823671105,0.00927807,57930.0,57929.0,0.172582]
["bitfinex-derivatives","BTCF0:USTF0",1723823671320,0.086274,57941.0,57929.0,1.145691]
["bitfinex-derivatives","BTCF0:USTF0",1723823671615,0.3073504,57946.0,57929.0,0.6594]
["bitfinex-derivatives","BTCF0:USTF0",1723823671616,0.05125079,57944.0,57929.0,0.6594]
["bitfinex-derivatives","BTCF0:USTF0",1723823671804,0.086277,57939.0,57929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823672063,0.086277,57939.0,57937.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1723823672508,0.086277,57939.0,57938.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1723823672710,0.086279,57938.0,57932.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1723823673208,0.37020571,57942.0,57939.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1723823673414,0.37020571,57942.0,57932.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1723823673613,0.45647771,57942.0,57932.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1723823673808,0.37020571,57942.0,57941.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1723823674015,0.00940571,57942.0,57941.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1723823674211,0.00025893,57944.0,57941.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1723823674609,0.01025893,57944.0,57941.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1723823674813,0.00025893,57944.0,57941.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1723823675283,0.086272,57942.0,57941.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823676101,0.096272,57942.0,57941.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823677702,0.086275,57940.0,57932.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1723823677906,0.086285,57933.0,57932.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1723823678109,0.096285,57933.0,57932.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1723823678712,0.36172,57935.0,57932.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1723823678713,0.3608,57935.0,57932.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1723823678917,0.3608,57935.0,57934.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1723823679214,0.45674012,57935.0,57934.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1723823680007,0.45674012,57935.0,57934.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1723823680816,0.45674012,57935.0,57934.0,0.087324]
["bitfinex-derivatives","BTCF0:USTF0",1723823681408,0.00025893,57944.0,57934.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723823681613,0.086274,57941.0,57935.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723823682514,0.096274,57941.0,57939.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1723823682810,0.086281,57937.0,57936.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1723823683010,0.096281,57937.0,57936.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1723823683313,0.086281,57937.0,57936.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1723823684205,0.46669309,57937.0,57936.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1723823684404,0.09589309,57937.0,57936.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1723823685311,0.00961209,57937.0,57936.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1723823685510,0.3608,57938.0,57937.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1723823685717,0.086274,57941.0,57940.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1723823686014,0.00025893,57944.0,57943.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1723823686015,0.0094488,57944.0,57943.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1723823686214,0.0094488,57944.0,57943.0,0.17254]
["bitfinex-derivatives","BTCF0:USTF0",1723823686215,0.00025893,57944.0,57943.0,0.17254]
["bitfinex-derivatives","BTCF0:USTF0",1723823686410,0.5437,57955.0,57943.0,1.00403]
["bitfinex-derivatives","BTCF0:USTF0",1723823686619,0.31681076,57952.0,57947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823687114,0.31681076,57952.0,57948.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1723823687414,0.447061,57950.0,57948.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1723823688121,0.3608,57950.0,57949.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1723823689715,0.00946036,57952.0,57951.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1723823690078,0.086254,57955.0,57954.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1723823691322,0.086254,57955.0,57954.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1723823691518,0.096254,57955.0,57954.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1723823691720,0.096254,57955.0,57954.0,0.087294]
["bitfinex-derivatives","BTCF0:USTF0",1723823692420,0.096254,57955.0,57954.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723823692625,0.182508,57955.0,57954.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723823692828,0.16,57955.0,57945.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1723823693024,0.086266,57946.0,57945.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1723823693245,0.086266,57946.0,57944.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1723823693436,0.172534,57945.0,57944.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1723823693618,0.21619232,57945.0,57937.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1723823693926,0.3608,57943.0,57938.0,0.086277]
["bitfinex-derivatives","BTCF0:USTF0",1723823694221,0.447072,57943.0,57941.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1723823694814,0.086276,57940.0,57936.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1723823695016,0.13749432,57944.0,57936.0,0.08653993]
["bitfinex-derivatives","BTCF0:USTF0",1723823695219,0.086279,57937.0,57936.0,0.08653993]
["bitfinex-derivatives","BTCF0:USTF0",1723823698531,0.086279,57937.0,57936.0,0.13813611]
["bitfinex-derivatives","BTCF0:USTF0",1723823699020,0.086279,57937.0,57936.0,0.08653993]
["bitfinex-derivatives","BTCF0:USTF0",1723823699223,0.05122532,57938.0,57937.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1723823699416,0.05122532,57938.0,57937.0,0.13785878]
["bitfinex-derivatives","BTCF0:USTF0",1723823699616,0.00972267,57940.0,57939.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1723823699817,0.06827021,57943.0,57942.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1723823700726,0.43860277,57945.0,57944.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1723823701128,0.00939456,57945.0,57944.0,0.1378737]
["bitfinex-derivatives","BTCF0:USTF0",1723823701323,0.06866714,57948.0,57947.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1723823701518,0.086261,57950.0,57940.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1723823701519,0.06818714,57949.0,57948.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1723823701726,0.06818714,57950.0,57949.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1723823701920,0.01,57950.0,57946.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1723823702119,0.01,57950.0,57941.0,0.1378777]
["bitfinex-derivatives","BTCF0:USTF0",1723823702120,0.17969916,57950.0,57941.0,0.1378777]
["bitfinex-derivatives","BTCF0:USTF0",1723823702318,0.05130708,57942.0,57940.0,0.0516047]
["bitfinex-derivatives","BTCF0:USTF0",1723823702514,0.05130708,57945.0,57944.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1723823702752,0.05130708,57945.0,57944.0,0.1378884]
["bitfinex-derivatives","BTCF0:USTF0",1723823703024,0.00016925,57947.0,57944.0,0.1378884]
["bitfinex-derivatives","BTCF0:USTF0",1723823703025,0.05130708,57946.0,57944.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1723823703227,0.00016925,57947.0,57946.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1723823703431,0.00016925,57947.0,57946.0,0.15506616]
["bitfinex-derivatives","BTCF0:USTF0",1723823703930,0.00016925,57947.0,57946.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1723823704117,0.00016925,57947.0,57946.0,0.15506616]
["bitfinex-derivatives","BTCF0:USTF0",1723823704322,0.00016925,57947.0,57945.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1723823704323,0.00016925,57947.0,57945.0,0.043124]
["bitfinex-derivatives","BTCF0:USTF0",1723823704624,0.00016925,57947.0,57946.0,0.603986]
["bitfinex-derivatives","BTCF0:USTF0",1723823704865,0.00016925,57947.0,57946.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1723823705131,0.00116925,57947.0,57946.0,0.603986]
["bitfinex-derivatives","BTCF0:USTF0",1723823706321,0.00116925,57947.0,57946.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1723823706524,0.00116925,57947.0,57946.0,0.13785225]
["bitfinex-derivatives","BTCF0:USTF0",1723823707718,0.00116925,57947.0,57946.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1723823708529,0.00116925,57947.0,57946.0,0.24133025]
["bitfinex-derivatives","BTCF0:USTF0",1723823709032,0.00116925,57947.0,57946.0,0.172532]
["bitfinex-derivatives","BTCF0:USTF0",1723823709224,0.00116925,57947.0,57946.0,0.690252]
["bitfinex-derivatives","BTCF0:USTF0",1723823709624,0.00116925,57947.0,57946.0,0.172532]
["bitfinex-derivatives","BTCF0:USTF0",1723823710333,0.00116925,57947.0,57946.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1723823711940,0.00416925,57947.0,57946.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1723823712181,0.00416925,57947.0,57946.0,0.15506425]
["bitfinex-derivatives","BTCF0:USTF0",1723823712331,0.00416925,57947.0,57946.0,0.172532]
["bitfinex-derivatives","BTCF0:USTF0",1723823712529,0.00416925,57947.0,57946.0,1.1590486]
["bitfinex-derivatives","BTCF0:USTF0",1723823712836,0.00416925,57947.0,57946.0,1.090252]
["bitfinex-derivatives","BTCF0:USTF0",1723823713240,0.00416925,57947.0,57946.0,1.07278004]
["bitfinex-derivatives","BTCF0:USTF0",1723823713435,0.00416925,57947.0,57946.0,1.003986]
["bitfinex-derivatives","BTCF0:USTF0",1723823713734,0.00416925,57947.0,57946.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1723823713934,0.00416925,57947.0,57946.0,0.15506258]
["bitfinex-derivatives","BTCF0:USTF0",1723823714130,0.00416925,57947.0,57946.0,0.67278258]
["bitfinex-derivatives","BTCF0:USTF0",1723823714429,0.00416925,57947.0,57946.0,0.15506258]
["bitfinex-derivatives","BTCF0:USTF0",1723823715133,0.00416925,57947.0,57946.0,0.67278258]
["bitfinex-derivatives","BTCF0:USTF0",1723823715630,0.00416925,57947.0,57946.0,0.172532]
["bitfinex-derivatives","BTCF0:USTF0",1723823715831,0.00416925,57947.0,57946.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1723823716139,0.05130708,57960.0,57951.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1723823716323,0.11059664,57961.0,57960.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1723823716632,0.12059664,57961.0,57956.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1723823716829,0.05130708,57958.0,57956.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1723823717026,0.08625,57957.0,57956.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1723823717485,0.05130708,57958.0,57957.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1723823717725,0.094245,57960.0,57959.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1723823717726,0.008,57960.0,57959.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1723823718137,0.05130708,57964.0,57959.0,0.13784933]
["bitfinex-derivatives","BTCF0:USTF0",1723823718326,0.05130708,57966.0,57962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823718532,0.13754208,57967.0,57966.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1723823718945,0.39306214,57975.0,57966.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1723823718946,0.05128496,57973.0,57967.0,0.603755]
["bitfinex-derivatives","BTCF0:USTF0",1723823719140,0.3608,57984.0,57976.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1723823719141,0.05128496,57977.0,57976.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1723823719431,0.086217,57980.0,57972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823719432,0.086215,57980.0,57977.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1723823719737,0.086215,57980.0,57977.0,0.447018]
["bitfinex-derivatives","BTCF0:USTF0",1723823719935,0.086215,57980.0,57977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823720644,0.00950097,57983.0,57980.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1723823720939,0.55128496,57986.0,57977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823720940,0.36168,57986.0,57977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823721135,0.0095409,57987.0,57985.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1723823721342,0.05120573,57996.0,57991.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1723823721531,0.086192,57996.0,57992.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1723823721928,0.086192,57996.0,57993.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1723823722234,0.086194,57995.0,57993.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1723823722436,0.00957682,57998.0,57997.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1723823722634,0.3608,58004.0,57994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823723333,0.37039297,58004.0,57994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823723638,0.086187,57999.0,57996.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1723823723836,0.38039297,58004.0,57997.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1723823723837,0.45657397,58004.0,57997.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1723823724040,0.45657397,58004.0,57994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823724041,0.46657397,58004.0,57994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823724339,0.37039297,58004.0,57994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823724637,0.086187,57999.0,57995.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1723823724868,0.011,57996.0,57994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823725138,0.011,57996.0,57995.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1723823725532,0.086186,58000.0,57996.0,0.086191]
["bitfinex-derivatives","BTCF0:USTF0",1723823726533,0.7684,57999.0,57989.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1723823726737,0.7984,57999.0,57989.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1723823727042,0.086197,57993.0,57989.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1723823727251,0.0454,57992.0,57989.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1723823727445,0.131598,57992.0,57990.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1723823727645,0.0454,57992.0,57988.0,0.00025871]
["bitfinex-derivatives","BTCF0:USTF0",1723823727845,0.0454,57992.0,57989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723823728040,0.131598,57992.0,57989.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723823728235,0.0862,57990.0,57989.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723823728437,0.1062,57990.0,57989.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723823728681,0.62352,57990.0,57989.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723823729535,0.62352,57990.0,57989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723823730038,0.1062,57990.0,57989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723823730237,0.62352,57990.0,57989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723823731198,0.086202,57989.0,57988.0,0.00025871]
["bitfinex-derivatives","BTCF0:USTF0",1723823731442,0.106202,57989.0,57988.0,0.00025871]
["bitfinex-derivatives","BTCF0:USTF0",1723823731844,0.106202,57989.0,57988.0,0.08646171]
["bitfinex-derivatives","BTCF0:USTF0",1723823732255,0.106202,57989.0,57988.0,0.00025871]
["bitfinex-derivatives","BTCF0:USTF0",1723823732731,0.111202,57989.0,57988.0,0.00029871]
["bitfinex-derivatives","BTCF0:USTF0",1723823734436,0.005,57989.0,57988.0,0.44730171]
["bitfinex-derivatives","BTCF0:USTF0",1723823734750,0.4106,57998.0,57988.0,0.44730171]
["bitfinex-derivatives","BTCF0:USTF0",1723823734751,0.3608,57998.0,57997.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1723823735248,0.37046999,57998.0,57997.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1723823735935,0.37046999,57998.0,57997.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1723823736946,0.45665899,57998.0,57997.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823737147,0.46665899,57998.0,57997.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823737643,0.55284799,57998.0,57997.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823737844,0.086199,57992.0,57989.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1723823738147,0.0453,57991.0,57990.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1723823738346,0.131499,57991.0,57990.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1723823739047,0.086202,57989.0,57988.0,0.00073871]
["bitfinex-derivatives","BTCF0:USTF0",1723823739250,0.172404,57989.0,57988.0,0.00073871]
["bitfinex-derivatives","BTCF0:USTF0",1723823739435,1.099764,57989.0,57988.0,0.00073871]
["bitfinex-derivatives","BTCF0:USTF0",1723823739643,0.086208,57985.0,57984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823741245,0.086208,57985.0,57984.0,0.447009]
["bitfinex-derivatives","BTCF0:USTF0",1723823741864,0.04845793,57990.0,57984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823741865,0.00025793,57990.0,57984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823742044,0.00989235,57990.0,57989.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1723823742242,0.00025793,57990.0,57989.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1723823743140,0.00025793,57990.0,57989.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1723823743541,0.00025793,57990.0,57989.0,0.447042]
["bitfinex-derivatives","BTCF0:USTF0",1723823744446,0.00225793,57990.0,57989.0,0.447042]
["bitfinex-derivatives","BTCF0:USTF0",1723823744837,0.3073504,58000.0,57989.0,0.447042]
["bitfinex-derivatives","BTCF0:USTF0",1723823744838,0.35855613,58009.0,58008.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1723823745048,0.35855613,58009.0,57990.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1723823745049,0.37013323,58010.0,58003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823745338,0.37013323,58010.0,58008.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1723823745541,0.37013323,58010.0,58009.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1723823746548,0.37013323,58010.0,58009.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1723823747548,0.37013323,58010.0,58009.0,0.087212]
["bitfinex-derivatives","BTCF0:USTF0",1723823747945,0.37513323,58010.0,58009.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1723823748437,0.01433323,58010.0,58009.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1723823748644,0.005,58010.0,58009.0,0.691544]
["bitfinex-derivatives","BTCF0:USTF0",1723823748938,0.05132602,58015.0,58014.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1723823749140,0.3539504,58019.0,58018.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1723823749360,0.36140135,58019.0,58014.0,0.086164]
["bitfinex-derivatives","BTCF0:USTF0",1723823749553,0.3608,58015.0,58013.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1723823749745,0.05131599,58014.0,58013.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1723823750548,0.446964,58015.0,58013.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1723823750746,0.086171,58010.0,58009.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723823750949,0.43210619,58010.0,58004.0,0.00025871]
["bitfinex-derivatives","BTCF0:USTF0",1723823751148,0.086176,58007.0,58004.0,0.00025871]
["bitfinex-derivatives","BTCF0:USTF0",1723823751864,0.13748219,58007.0,58004.0,0.00025871]
["bitfinex-derivatives","BTCF0:USTF0",1723823752244,0.08617,58011.0,58004.0,0.00025871]
["bitfinex-derivatives","BTCF0:USTF0",1723823752460,0.05129868,58008.0,58007.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1723823752648,0.05129868,58008.0,58004.0,0.00025871]
["bitfinex-derivatives","BTCF0:USTF0",1723823752649,0.05129868,58009.0,58008.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1723823753153,0.3608,58010.0,58009.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1723823753524,0.08617,58011.0,58010.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1723823753645,0.13746186,58011.0,58010.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1723823753846,0.086165,58014.0,58006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823754055,0.086166,58013.0,58011.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1723823754257,0.086166,58013.0,58012.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1723823754657,0.05129186,58016.0,58006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823754856,0.13745486,58016.0,58015.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1723823755244,0.086163,58016.0,58015.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1723823755757,0.106163,58016.0,58015.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1723823755951,0.106163,58016.0,58015.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1723823756146,0.086163,58016.0,58015.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1723823756546,0.086163,58016.0,58015.0,0.087203]
["bitfinex-derivatives","BTCF0:USTF0",1723823756547,0.002,58016.0,58015.0,0.087203]
["bitfinex-derivatives","BTCF0:USTF0",1723823756753,0.002,58016.0,58015.0,0.448003]
["bitfinex-derivatives","BTCF0:USTF0",1723823758055,0.002,58016.0,58015.0,0.54275295]
["bitfinex-derivatives","BTCF0:USTF0",1723823758561,0.0459,58026.0,58025.0,0.086148]
["bitfinex-derivatives","BTCF0:USTF0",1723823758843,0.13967576,58030.0,58022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823759058,0.02229218,58030.0,58029.0,0.086143]
["bitfinex-derivatives","BTCF0:USTF0",1723823759259,0.02229218,58030.0,58029.0,0.446943]
["bitfinex-derivatives","BTCF0:USTF0",1723823759260,0.00229218,58030.0,58029.0,0.446943]
["bitfinex-derivatives","BTCF0:USTF0",1723823760056,0.00229218,58030.0,58029.0,0.446983]
["bitfinex-derivatives","BTCF0:USTF0",1723823761459,0.00229218,58030.0,58029.0,0.447983]
["bitfinex-derivatives","BTCF0:USTF0",1723823761984,0.00229218,58030.0,58029.0,0.088183]
["bitfinex-derivatives","BTCF0:USTF0",1723823762556,0.00229218,58030.0,58029.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723823762557,0.08843318,58030.0,58029.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723823763469,0.00229218,58030.0,58029.0,0.088183]
["bitfinex-derivatives","BTCF0:USTF0",1723823763764,0.00229218,58030.0,58029.0,0.448983]
["bitfinex-derivatives","BTCF0:USTF0",1723823763973,0.00229218,58030.0,58029.0,1.452086]
["bitfinex-derivatives","BTCF0:USTF0",1723823764171,0.0475,58042.0,58040.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1723823764172,0.133624,58042.0,58040.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1723823764358,0.133624,58042.0,58040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823764567,0.086125,58041.0,58040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823765259,0.00771751,58042.0,58040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823765395,0.08612,58044.0,58041.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1723823765556,0.086122,58043.0,58041.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1723823765763,0.0947,58046.0,58040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723823765966,0.18833073,58046.0,58043.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1723823766166,0.18833073,58046.0,58044.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1723823766658,0.18833073,58046.0,58040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723823766659,0.10221273,58046.0,58045.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1723823767161,0.086104,58055.0,58045.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1723823767162,0.36168,58057.0,58045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823767381,0.36168,58057.0,58055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823767382,0.086102,58056.0,58055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823767560,0.02,58057.0,58055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823767561,0.0936,58065.0,58055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823767761,0.0499,58064.0,58055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823767959,0.0499,58064.0,58059.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1723823768262,0.086098,58059.0,58055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823768458,0.086096,58061.0,58055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823768963,0.086092,58063.0,58061.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1723823769169,0.086092,58063.0,58062.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1723823769959,0.10136175,58065.0,58060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823769960,0.00776175,58065.0,58060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823770157,0.13118,58071.0,58069.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1723823770874,0.3608,58090.0,58070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823771064,0.00088,58084.0,58081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823771370,0.086064,58082.0,58081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823771612,0.3608,58083.0,58070.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1723823771766,0.3608,58083.0,58077.0,0.00025823]
["bitfinex-derivatives","BTCF0:USTF0",1723823772667,0.086066,58081.0,58077.0,0.00025823]
["bitfinex-derivatives","BTCF0:USTF0",1723823772866,0.08607,58078.0,58077.0,0.00025823]
["bitfinex-derivatives","BTCF0:USTF0",1723823773069,0.08608,58072.0,58070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723823773262,0.13508,58071.0,58070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723823773576,0.54358,58071.0,58070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723823773772,1.3941,58071.0,58060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823773960,0.0465,58070.0,58060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823774462,0.04925662,58071.0,58070.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1723823774672,0.00025662,58071.0,58070.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1723823775668,0.08633662,58071.0,58070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823775876,0.60293662,58071.0,58070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823776064,0.00025662,58071.0,58070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823776271,0.00025662,58071.0,58070.0,0.446922]
["bitfinex-derivatives","BTCF0:USTF0",1723823776766,0.00025662,58071.0,58070.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1723823777079,0.00025662,58071.0,58070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823777477,0.08633662,58071.0,58070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823778179,0.00025662,58071.0,58070.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1723823778379,0.01025662,58071.0,58070.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1723823778679,0.01025662,58071.0,58070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823778865,0.45713662,58071.0,58070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823779074,1.17293662,58071.0,58070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823779267,1.17293662,58071.0,58060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823779268,0.086093,58063.0,58060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823779664,0.086082,58070.0,58060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823779871,0.266082,58070.0,58060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823780176,0.086083,58069.0,58060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823780382,0.246083,58069.0,58060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823780574,0.246083,58069.0,58060.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723823780878,0.086135,58061.0,58060.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723823781374,0.086135,58061.0,58060.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723823781977,4e-05,58061.0,58060.0,0.451897]
["bitfinex-derivatives","BTCF0:USTF0",1723823782182,0.00025662,58071.0,58070.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1723823782386,0.00773847,58071.0,58070.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1723823782575,0.00025662,58071.0,58070.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1723823783486,0.00025662,58071.0,58070.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1723823784273,8e-05,58077.0,58076.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1723823784493,8e-05,58077.0,58076.0,0.446873]
["bitfinex-derivatives","BTCF0:USTF0",1723823784675,8e-05,58077.0,58076.0,0.532946]
["bitfinex-derivatives","BTCF0:USTF0",1723823785282,0.00750012,58086.0,58076.0,0.446873]
["bitfinex-derivatives","BTCF0:USTF0",1723823785581,0.086055,58088.0,58085.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1723823786280,0.3608,58090.0,58085.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1723823786583,0.086059,58086.0,58081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823786791,0.086059,58086.0,58085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723823787484,0.688598,58086.0,58085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723823787715,0.688598,58086.0,58077.0,0.00025823]
["bitfinex-derivatives","BTCF0:USTF0",1723823787716,0.17214,58078.0,58077.0,0.00025823]
["bitfinex-derivatives","BTCF0:USTF0",1723823787878,0.47687,58078.0,58077.0,0.00025823]
["bitfinex-derivatives","BTCF0:USTF0",1723823788474,0.56294,58078.0,58077.0,0.00025823]
["bitfinex-derivatives","BTCF0:USTF0",1723823788678,0.03,58078.0,58077.0,0.00025823]
["bitfinex-derivatives","BTCF0:USTF0",1723823788880,0.0473,58081.0,58080.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1723823789095,0.0573,58081.0,58080.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1723823789293,0.0473,58081.0,58080.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1723823789583,0.05498902,58081.0,58080.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1723823790185,0.05498902,58081.0,58080.0,0.087067]
["bitfinex-derivatives","BTCF0:USTF0",1723823790376,0.05498902,58081.0,58080.0,0.088067]
["bitfinex-derivatives","BTCF0:USTF0",1723823791287,0.14105402,58081.0,58080.0,0.088067]
["bitfinex-derivatives","BTCF0:USTF0",1723823791888,0.51185402,58081.0,58080.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723823792698,0.50185402,58081.0,58080.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723823794184,0.50185402,58081.0,58080.0,0.088107]
["bitfinex-derivatives","BTCF0:USTF0",1723823794694,0.51185402,58081.0,58080.0,0.088107]
["bitfinex-derivatives","BTCF0:USTF0",1723823794890,0.1922956,58081.0,58080.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723823795084,0.2022956,58081.0,58080.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723823795279,0.15105402,58081.0,58080.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723823795492,0.15105402,58081.0,58077.0,0.00025823]
["bitfinex-derivatives","BTCF0:USTF0",1723823795493,0.08607,58078.0,58077.0,0.00025823]
["bitfinex-derivatives","BTCF0:USTF0",1723823795687,0.11607,58078.0,58077.0,0.00025823]
["bitfinex-derivatives","BTCF0:USTF0",1723823796197,0.18437596,58078.0,58077.0,0.00025823]
["bitfinex-derivatives","BTCF0:USTF0",1723823796391,0.11607,58078.0,58077.0,0.00025823]
["bitfinex-derivatives","BTCF0:USTF0",1723823796692,0.11611,58078.0,58077.0,0.00125823]
["bitfinex-derivatives","BTCF0:USTF0",1723823796901,0.20318,58078.0,58077.0,0.00225823]
["bitfinex-derivatives","BTCF0:USTF0",1723823797085,0.086081,58071.0,58069.0,0.446963]
["bitfinex-derivatives","BTCF0:USTF0",1723823797286,0.086081,58071.0,58070.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1723823797495,0.13743836,58071.0,58070.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1723823797693,0.086082,58070.0,58069.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1723823797890,0.106082,58070.0,58069.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1723823798989,0.106122,58070.0,58069.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1723823799501,0.106122,58070.0,58069.0,0.446963]
["bitfinex-derivatives","BTCF0:USTF0",1723823799502,0.086122,58070.0,58069.0,0.446963]
["bitfinex-derivatives","BTCF0:USTF0",1723823799696,0.086122,58070.0,58069.0,0.447963]
["bitfinex-derivatives","BTCF0:USTF0",1723823799890,0.096122,58070.0,58069.0,0.447963]
["bitfinex-derivatives","BTCF0:USTF0",1723823800189,0.086122,58070.0,58069.0,0.448963]
["bitfinex-derivatives","BTCF0:USTF0",1723823800440,0.09370102,58070.0,58069.0,0.448963]
["bitfinex-derivatives","BTCF0:USTF0",1723823801692,0.09370102,58070.0,58069.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1723823802091,0.11370102,58070.0,58069.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1723823802601,0.09370102,58070.0,58069.0,0.448963]
["bitfinex-derivatives","BTCF0:USTF0",1723823802994,0.00761902,58070.0,58069.0,0.448963]
["bitfinex-derivatives","BTCF0:USTF0",1723823804093,4e-05,58070.0,58069.0,0.448963]
["bitfinex-derivatives","BTCF0:USTF0",1723823804794,0.06803648,58074.0,58073.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1723823805184,0.00025823,58075.0,58069.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1723823805185,0.00025823,58075.0,58074.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1723823805724,0.00783144,58075.0,58074.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1723823805895,0.00025823,58075.0,58074.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1723823806486,0.00325823,58075.0,58074.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1723823806693,0.00325823,58075.0,58074.0,0.08618062]
["bitfinex-derivatives","BTCF0:USTF0",1723823806897,0.00525823,58075.0,58074.0,0.08618062]
["bitfinex-derivatives","BTCF0:USTF0",1723823807392,0.00525823,58075.0,58074.0,0.00010462]
["bitfinex-derivatives","BTCF0:USTF0",1723823807393,0.37605823,58075.0,58074.0,0.00010462]
["bitfinex-derivatives","BTCF0:USTF0",1723823807598,0.54820623,58075.0,58074.0,0.00010462]
["bitfinex-derivatives","BTCF0:USTF0",1723823807855,0.086083,58069.0,58064.0,0.00025823]
["bitfinex-derivatives","BTCF0:USTF0",1723823807996,0.1406,58068.0,58064.0,0.00025823]
["bitfinex-derivatives","BTCF0:USTF0",1723823808192,0.086089,58065.0,58064.0,0.08634923]
["bitfinex-derivatives","BTCF0:USTF0",1723823808401,0.116089,58065.0,58064.0,0.08634923]
["bitfinex-derivatives","BTCF0:USTF0",1723823808905,0.126089,58065.0,58064.0,0.08634923]
["bitfinex-derivatives","BTCF0:USTF0",1723823809094,0.126129,58065.0,58064.0,0.08634923]
["bitfinex-derivatives","BTCF0:USTF0",1723823809299,4e-05,58065.0,58064.0,0.08634923]
["bitfinex-derivatives","BTCF0:USTF0",1723823809497,0.05143152,58065.0,58064.0,0.08634923]
["bitfinex-derivatives","BTCF0:USTF0",1723823809694,0.05143152,58065.0,58064.0,0.10034923]
["bitfinex-derivatives","BTCF0:USTF0",1723823810110,0.05143152,58065.0,58064.0,0.09334923]
["bitfinex-derivatives","BTCF0:USTF0",1723823810295,0.05143152,58065.0,58064.0,0.10034923]
["bitfinex-derivatives","BTCF0:USTF0",1723823811592,0.05144363,58065.0,58064.0,0.10034923]
["bitfinex-derivatives","BTCF0:USTF0",1723823812196,4e-05,58065.0,58064.0,0.10898234]
["bitfinex-derivatives","BTCF0:USTF0",1723823812901,0.05143845,58065.0,58064.0,0.10898234]
["bitfinex-derivatives","BTCF0:USTF0",1723823813295,0.05143597,58065.0,58064.0,0.10034923]
["bitfinex-derivatives","BTCF0:USTF0",1723823813601,4e-05,58065.0,58064.0,0.10034923]
["bitfinex-derivatives","BTCF0:USTF0",1723823814237,0.05143339,58065.0,58064.0,0.10034923]
["bitfinex-derivatives","BTCF0:USTF0",1723823814502,4e-05,58065.0,58064.0,0.10034923]
["bitfinex-derivatives","BTCF0:USTF0",1723823815001,0.0514347,58065.0,58064.0,0.10034923]
["bitfinex-derivatives","BTCF0:USTF0",1723823815400,4e-05,58065.0,58064.0,0.10034923]
["bitfinex-derivatives","BTCF0:USTF0",1723823815607,4e-05,58065.0,58064.0,1.10312023]
["bitfinex-derivatives","BTCF0:USTF0",1723823815793,4e-05,58065.0,58064.0,0.16915233]
["bitfinex-derivatives","BTCF0:USTF0",1723823815998,4e-05,58065.0,58064.0,0.10034923]
["bitfinex-derivatives","BTCF0:USTF0",1723823816194,4e-05,58065.0,58064.0,0.16915233]
["bitfinex-derivatives","BTCF0:USTF0",1723823816595,4e-05,58065.0,58064.0,0.10034923]
["bitfinex-derivatives","BTCF0:USTF0",1723823816799,0.05145373,58065.0,58064.0,0.10034923]
["bitfinex-derivatives","BTCF0:USTF0",1723823817303,4e-05,58065.0,58064.0,0.10034923]
["bitfinex-derivatives","BTCF0:USTF0",1723823817998,0.096129,58065.0,58064.0,0.01425823]
["bitfinex-derivatives","BTCF0:USTF0",1723823818702,0.182218,58065.0,58064.0,0.01425823]
["bitfinex-derivatives","BTCF0:USTF0",1723823818905,1.82252645,58065.0,58054.0,0.05154631]
["bitfinex-derivatives","BTCF0:USTF0",1723823819096,1.82252645,58065.0,58051.0,0.05154631]
["bitfinex-derivatives","BTCF0:USTF0",1723823819097,0.446904,58055.0,58051.0,0.05154631]
["bitfinex-derivatives","BTCF0:USTF0",1723823819296,0.08611,58051.0,58050.0,0.05154631]
["bitfinex-derivatives","BTCF0:USTF0",1723823819554,0.08611,58051.0,58045.0,0.06894124]
["bitfinex-derivatives","BTCF0:USTF0",1723823819555,0.04,58051.0,58047.0,0.05154631]
["bitfinex-derivatives","BTCF0:USTF0",1723823819703,0.04,58051.0,58045.0,0.00013814]
["bitfinex-derivatives","BTCF0:USTF0",1723823819704,0.086116,58047.0,58046.0,0.05154631]
["bitfinex-derivatives","BTCF0:USTF0",1723823819899,0.13748982,58047.0,58046.0,0.05154631]
["bitfinex-derivatives","BTCF0:USTF0",1723823820105,0.13748982,58047.0,58045.0,0.00013814]
["bitfinex-derivatives","BTCF0:USTF0",1723823820106,0.13748982,58047.0,58045.0,0.05168445]
["bitfinex-derivatives","BTCF0:USTF0",1723823820305,0.15748982,58047.0,58046.0,0.05154631]
["bitfinex-derivatives","BTCF0:USTF0",1723823820505,0.086117,58046.0,58045.0,0.00013814]
["bitfinex-derivatives","BTCF0:USTF0",1723823821504,0.106117,58046.0,58045.0,0.00013814]
["bitfinex-derivatives","BTCF0:USTF0",1723823821718,0.086123,58042.0,58041.0,0.00025823]
["bitfinex-derivatives","BTCF0:USTF0",1723823821911,0.613046,58042.0,58041.0,0.00025823]
["bitfinex-derivatives","BTCF0:USTF0",1723823822309,0.613046,58042.0,58023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823822310,0.086131,58037.0,58033.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1723823822612,0.3608,58042.0,58034.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1723823822613,0.05123921,58039.0,58034.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1723823822818,0.05136845,58038.0,58034.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1723823823106,0.05136845,58038.0,58037.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1723823823107,0.00012924,58038.0,58037.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1723823823312,0.00012924,58038.0,58037.0,0.603051]
["bitfinex-derivatives","BTCF0:USTF0",1723823824196,0.00025846,58043.0,58042.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1723823824396,0.00025846,58043.0,58042.0,0.963803]
["bitfinex-derivatives","BTCF0:USTF0",1723823825394,0.00025846,58043.0,58042.0,0.963843]
["bitfinex-derivatives","BTCF0:USTF0",1723823825850,0.05123921,58058.0,58053.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1723823826002,0.05123921,58058.0,58056.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1723823826213,0.00088,58062.0,58055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823826214,0.05123921,58062.0,58055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823826412,0.3608,58064.0,58056.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1723823826608,0.3608,58064.0,58060.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1723823826609,0.446892,58064.0,58060.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1723823826808,0.446892,58064.0,58061.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1723823827205,0.45551791,58064.0,58061.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1723823827411,0.45551791,58064.0,58063.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1723823827412,0.36942591,58064.0,58063.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1723823827711,0.36942591,58064.0,58063.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823828709,0.36942591,58064.0,58063.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1723823828915,0.00862591,58064.0,58063.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1723823829113,0.00025846,58068.0,58063.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723823829305,0.00025846,58068.0,58067.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1723823829706,0.00910094,58068.0,58067.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1723823829909,0.00025846,58068.0,58067.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1723823830516,0.00025846,58068.0,58067.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1723823830707,0.00025846,58068.0,58067.0,1.365566]
["bitfinex-derivatives","BTCF0:USTF0",1723823831017,0.00014462,58077.0,58076.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1723823831213,0.00014462,58077.0,58076.0,0.446873]
["bitfinex-derivatives","BTCF0:USTF0",1723823831515,0.00014462,58077.0,58076.0,0.963433]
["bitfinex-derivatives","BTCF0:USTF0",1723823831704,0.3608,58093.0,58076.0,0.963433]
["bitfinex-derivatives","BTCF0:USTF0",1723823831705,0.05123921,58086.0,58076.0,1.363433]
["bitfinex-derivatives","BTCF0:USTF0",1723823831914,0.05123921,58091.0,58090.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1723823832113,0.05123921,58092.0,58091.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1723823832725,0.41203921,58093.0,58092.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1723823833314,0.3608,58093.0,58092.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1723823833613,0.3608,58093.0,58088.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1723823833614,0.086051,58091.0,58088.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1723823833821,0.086051,58091.0,58086.0,0.00025823]
["bitfinex-derivatives","BTCF0:USTF0",1723823833822,0.086055,58088.0,58086.0,0.00025823]
["bitfinex-derivatives","BTCF0:USTF0",1723823834718,0.011,58092.0,58088.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1723823835315,0.104048,58093.0,58092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723823835912,0.086052,58091.0,58088.0,0.087054]
["bitfinex-derivatives","BTCF0:USTF0",1723823836123,0.086052,58091.0,58089.0,0.086053]
["bitfinex-derivatives","BTCF0:USTF0",1723823836519,0.01,58093.0,58086.0,0.00025823]
["bitfinex-derivatives","BTCF0:USTF0",1723823836740,0.086057,58087.0,58086.0,0.00025823]
["bitfinex-derivatives","BTCF0:USTF0",1723823837716,0.086097,58087.0,58086.0,0.00025823]
["bitfinex-derivatives","BTCF0:USTF0",1723823839020,0.094097,58087.0,58086.0,0.00125823]
["bitfinex-derivatives","BTCF0:USTF0",1723823839219,0.1129377,58087.0,58086.0,0.00125823]
["bitfinex-derivatives","BTCF0:USTF0",1723823839657,0.1229377,58087.0,58086.0,0.00225823]
["bitfinex-derivatives","BTCF0:USTF0",1723823840121,0.1129377,58087.0,58086.0,0.00225823]
["bitfinex-derivatives","BTCF0:USTF0",1723823840828,0.1229377,58087.0,58086.0,0.00225823]
["bitfinex-derivatives","BTCF0:USTF0",1723823841121,0.1429377,58087.0,58086.0,0.00225823]
["bitfinex-derivatives","BTCF0:USTF0",1723823842429,0.0268807,58087.0,58086.0,0.08831623]
["bitfinex-derivatives","BTCF0:USTF0",1723823842923,0.01804,58087.0,58086.0,0.08831623]
["bitfinex-derivatives","BTCF0:USTF0",1723823844423,0.02804,58087.0,58086.0,0.08831623]
["bitfinex-derivatives","BTCF0:USTF0",1723823846323,0.114097,58087.0,58086.0,0.08831623]
["bitfinex-derivatives","BTCF0:USTF0",1723823846817,0.114097,58087.0,58086.0,0.00225823]
["bitfinex-derivatives","BTCF0:USTF0",1723823847430,0.264097,58087.0,58086.0,0.00225823]
["bitfinex-derivatives","BTCF0:USTF0",1723823847624,0.313897,58087.0,58086.0,0.00225823]
["bitfinex-derivatives","BTCF0:USTF0",1723823848729,0.114097,58087.0,58086.0,0.00225823]
["bitfinex-derivatives","BTCF0:USTF0",1723823850034,0.02804,58087.0,58086.0,0.08831623]
["bitfinex-derivatives","BTCF0:USTF0",1723823850280,0.01804,58087.0,58086.0,0.08831623]
["bitfinex-derivatives","BTCF0:USTF0",1723823852635,0.04804,58087.0,58086.0,0.08831623]
["bitfinex-derivatives","BTCF0:USTF0",1723823852932,0.01804,58087.0,58086.0,0.08831623]
["bitfinex-derivatives","BTCF0:USTF0",1723823854833,0.01804,58087.0,58086.0,0.44911623]
["bitfinex-derivatives","BTCF0:USTF0",1723823857037,0.01804,58087.0,58086.0,0.96559623]
["bitfinex-derivatives","BTCF0:USTF0",1723823857336,0.01804,58087.0,58086.0,1.05165423]
["bitfinex-derivatives","BTCF0:USTF0",1723823858338,0.00804,58087.0,58086.0,1.11945733]
["bitfinex-derivatives","BTCF0:USTF0",1723823858533,0.01804,58087.0,58086.0,1.05165423]
["bitfinex-derivatives","BTCF0:USTF0",1723823858775,0.01804,58087.0,58086.0,1.12045733]
["bitfinex-derivatives","BTCF0:USTF0",1723823859038,0.01804,58087.0,58086.0,0.53517423]
["bitfinex-derivatives","BTCF0:USTF0",1723823859334,0.01804,58087.0,58086.0,0.60397733]
["bitfinex-derivatives","BTCF0:USTF0",1723823859535,0.01804,58087.0,58086.0,0.51791933]
["bitfinex-derivatives","BTCF0:USTF0",1723823859744,0.01804,58087.0,58086.0,0.44911623]
["bitfinex-derivatives","BTCF0:USTF0",1723823859931,0.01804,58087.0,58086.0,0.87862312]
["bitfinex-derivatives","BTCF0:USTF0",1723823860240,0.02804,58087.0,58086.0,0.80991623]
["bitfinex-derivatives","BTCF0:USTF0",1723823860637,0.01804,58087.0,58086.0,0.80991623]
["bitfinex-derivatives","BTCF0:USTF0",1723823861540,0.01804,58087.0,58086.0,0.44911623]
["bitfinex-derivatives","BTCF0:USTF0",1723823863337,0.01804,58087.0,58086.0,0.51787657]
["bitfinex-derivatives","BTCF0:USTF0",1723823863535,0.04804,58087.0,58086.0,0.05383286]
["bitfinex-derivatives","BTCF0:USTF0",1723823863736,0.04804,58087.0,58086.0,0.00225823]
["bitfinex-derivatives","BTCF0:USTF0",1723823863936,0.134097,58087.0,58086.0,0.00225823]
["bitfinex-derivatives","BTCF0:USTF0",1723823864532,0.183197,58087.0,58086.0,0.00225823]
["bitfinex-derivatives","BTCF0:USTF0",1723823866449,0.01804,58087.0,58086.0,0.08831623]
["bitfinex-derivatives","BTCF0:USTF0",1723823866646,0.01804,58087.0,58086.0,0.13989086]
["bitfinex-derivatives","BTCF0:USTF0",1723823866949,0.09653843,58087.0,58086.0,0.08831623]
["bitfinex-derivatives","BTCF0:USTF0",1723823867133,0.08653843,58087.0,58086.0,0.08831623]
["bitfinex-derivatives","BTCF0:USTF0",1723823869742,0.08653843,58087.0,58086.0,0.44911623]
["bitfinex-derivatives","BTCF0:USTF0",1723823870248,0.09653843,58087.0,58086.0,0.44911623]
["bitfinex-derivatives","BTCF0:USTF0",1723823870441,0.02804,58087.0,58086.0,0.44911623]
["bitfinex-derivatives","BTCF0:USTF0",1723823871335,0.09656528,58087.0,58086.0,0.44911623]
["bitfinex-derivatives","BTCF0:USTF0",1723823871838,0.02804,58087.0,58086.0,0.44911623]
["bitfinex-derivatives","BTCF0:USTF0",1723823872157,0.08656471,58087.0,58086.0,0.44911623]
["bitfinex-derivatives","BTCF0:USTF0",1723823872676,0.01804,58087.0,58086.0,0.51787692]
["bitfinex-derivatives","BTCF0:USTF0",1723823873052,0.01804,58087.0,58086.0,0.44911623]
["bitfinex-derivatives","BTCF0:USTF0",1723823873349,0.06855375,58094.0,58093.0,0.086047]
["bitfinex-derivatives","BTCF0:USTF0",1723823873548,0.05143142,58099.0,58098.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1723823873761,0.06856734,58101.0,58100.0,0.172074]
["bitfinex-derivatives","BTCF0:USTF0",1723823873762,0.05143142,58101.0,58100.0,0.172074]
["bitfinex-derivatives","BTCF0:USTF0",1723823874045,0.05143142,58103.0,58100.0,0.17197728]
["bitfinex-derivatives","BTCF0:USTF0",1723823874246,0.44042345,58111.0,58104.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1723823874247,0.06849301,58111.0,58104.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1723823874457,0.05136977,58116.0,58115.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1723823874638,0.00104001,58117.0,58116.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1723823874639,0.06046543,58117.0,58116.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1723823874953,0.06849301,58119.0,58116.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1723823875250,0.06849301,58119.0,58115.0,0.412296]
["bitfinex-derivatives","BTCF0:USTF0",1723823875251,0.0512996,58119.0,58118.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1723823875442,0.00877642,58121.0,58120.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1723823875648,0.0512996,58126.0,58122.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1723823875845,0.0512996,58126.0,58123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823876046,0.1372986,58127.0,58123.0,0.446803]
["bitfinex-derivatives","BTCF0:USTF0",1723823876252,0.0512996,58130.0,58123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823876448,0.085994,58129.0,58128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823877562,0.00880477,58130.0,58129.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1723823878356,0.3073504,58135.0,58128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823878650,0.3073504,58135.0,58134.0,0.446787]
["bitfinex-derivatives","BTCF0:USTF0",1723823879150,0.3608,58139.0,58137.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1723823879351,0.00888766,58139.0,58138.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1723823879648,0.085974,58144.0,58138.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1723823879851,0.3073504,58146.0,58138.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1723823880121,0.44267305,58161.0,58144.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1723823880238,0.44267305,58161.0,58136.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1723823880239,0.085953,58157.0,58156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823880446,0.105953,58157.0,58156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823880661,1.15882675,58157.0,58156.0,0.33893901]
["bitfinex-derivatives","BTCF0:USTF0",1723823880949,1.15882675,58157.0,58142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823880950,0.51588,58156.0,58142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823881155,0.357,58150.0,58142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823881341,0.085974,58143.0,58142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823881954,0.085974,58143.0,58138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723823881955,0.08598,58139.0,58138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723823882146,0.085981,58138.0,58137.0,0.361058]
["bitfinex-derivatives","BTCF0:USTF0",1723823882839,0.462981,58138.0,58137.0,0.361058]
["bitfinex-derivatives","BTCF0:USTF0",1723823883044,1.378981,58138.0,58137.0,0.361058]
["bitfinex-derivatives","BTCF0:USTF0",1723823883275,0.978981,58138.0,58137.0,0.361058]
["bitfinex-derivatives","BTCF0:USTF0",1723823883448,1.378981,58138.0,58137.0,0.001258]
["bitfinex-derivatives","BTCF0:USTF0",1723823883644,1.465002,58138.0,58137.0,0.001258]
["bitfinex-derivatives","BTCF0:USTF0",1723823884245,1.635002,58138.0,58137.0,0.001258]
["bitfinex-derivatives","BTCF0:USTF0",1723823884852,1.635002,58138.0,58137.0,0.002258]
["bitfinex-derivatives","BTCF0:USTF0",1723823885052,1.995802,58138.0,58137.0,0.002258]
["bitfinex-derivatives","BTCF0:USTF0",1723823885395,2.081783,58138.0,58137.0,0.002258]
["bitfinex-derivatives","BTCF0:USTF0",1723823885537,0.08599,58132.0,58131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823885741,1.07907,58132.0,58131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823885954,1.47907,58132.0,58131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823886446,1.73506,58132.0,58131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823886855,1.7351,58132.0,58131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823887495,0.085997,58127.0,58126.0,0.000258]
["bitfinex-derivatives","BTCF0:USTF0",1723823887647,0.105997,58127.0,58126.0,0.000258]
["bitfinex-derivatives","BTCF0:USTF0",1723823888056,1.108114,58127.0,58126.0,0.000258]
["bitfinex-derivatives","BTCF0:USTF0",1723823888246,1.278114,58127.0,58126.0,0.000258]
["bitfinex-derivatives","BTCF0:USTF0",1723823888751,1.364151,58127.0,58126.0,0.002258]
["bitfinex-derivatives","BTCF0:USTF0",1723823888954,1.364151,58127.0,58119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823888955,0.172016,58120.0,58119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823889259,0.799016,58120.0,58119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823889447,1.315176,58120.0,58119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823890148,1.315216,58120.0,58119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823890350,0.17203,58115.0,58114.0,0.000258]
["bitfinex-derivatives","BTCF0:USTF0",1723823890553,0.21203,58115.0,58114.0,0.000258]
["bitfinex-derivatives","BTCF0:USTF0",1723823890746,0.72827,58115.0,58114.0,0.000258]
["bitfinex-derivatives","BTCF0:USTF0",1723823891643,0.13511736,58115.0,58114.0,0.000258]
["bitfinex-derivatives","BTCF0:USTF0",1723823891856,0.13711736,58115.0,58114.0,0.000258]
["bitfinex-derivatives","BTCF0:USTF0",1723823892254,0.09711736,58115.0,58114.0,0.000258]
["bitfinex-derivatives","BTCF0:USTF0",1723823892846,0.10311736,58115.0,58114.0,0.000258]
["bitfinex-derivatives","BTCF0:USTF0",1723823893052,0.18311736,58115.0,58114.0,0.000258]
["bitfinex-derivatives","BTCF0:USTF0",1723823893457,0.94537236,58115.0,58114.0,0.000258]
["bitfinex-derivatives","BTCF0:USTF0",1723823893856,0.42913236,58115.0,58114.0,0.000258]
["bitfinex-derivatives","BTCF0:USTF0",1723823896048,0.34311736,58115.0,58114.0,0.000258]
["bitfinex-derivatives","BTCF0:USTF0",1723823897754,0.42913236,58115.0,58114.0,0.000258]
["bitfinex-derivatives","BTCF0:USTF0",1723823897961,0.08604,58098.0,58097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823898184,0.44304,58098.0,58097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823898756,0.45304,58098.0,58097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823899165,0.45308,58098.0,58097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823899347,0.44308,58098.0,58097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823899553,0.44308,58098.0,58097.0,0.446842]
["bitfinex-derivatives","BTCF0:USTF0",1723823899753,0.44308,58098.0,58097.0,0.447842]
["bitfinex-derivatives","BTCF0:USTF0",1723823899955,0.45308,58098.0,58097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723823900249,0.45308,58098.0,58097.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723823900451,0.44308,58098.0,58097.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723823900649,4e-05,58098.0,58097.0,0.461842]
["bitfinex-derivatives","BTCF0:USTF0",1723823900854,4e-05,58098.0,58097.0,0.447842]
["bitfinex-derivatives","BTCF0:USTF0",1723823901050,4e-05,58098.0,58097.0,0.448842]
["bitfinex-derivatives","BTCF0:USTF0",1723823901667,4e-05,58098.0,58097.0,0.45797533]
["bitfinex-derivatives","BTCF0:USTF0",1723823901973,0.0089795,58103.0,58102.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1723823901974,0.000258,58103.0,58102.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1723823902165,0.000258,58103.0,58102.0,0.446834]
["bitfinex-derivatives","BTCF0:USTF0",1723823903164,0.000258,58103.0,58102.0,0.44911005]
["bitfinex-derivatives","BTCF0:USTF0",1723823903410,0.004258,58103.0,58102.0,0.44911005]
["bitfinex-derivatives","BTCF0:USTF0",1723823903766,0.008258,58103.0,58102.0,0.44911005]
["bitfinex-derivatives","BTCF0:USTF0",1723823904364,0.018258,58103.0,58102.0,0.44911005]
["bitfinex-derivatives","BTCF0:USTF0",1723823904866,0.005258,58103.0,58102.0,0.44911005]
["bitfinex-derivatives","BTCF0:USTF0",1723823905167,0.003258,58103.0,58102.0,0.44911005]
["bitfinex-derivatives","BTCF0:USTF0",1723823905366,0.370258,58103.0,58102.0,0.44911005]
["bitfinex-derivatives","BTCF0:USTF0",1723823905565,0.446291,58103.0,58102.0,0.36307605]
["bitfinex-derivatives","BTCF0:USTF0",1723823905771,0.612324,58103.0,58102.0,0.36307605]
["bitfinex-derivatives","BTCF0:USTF0",1723823906270,0.526291,58103.0,58102.0,0.36307605]
["bitfinex-derivatives","BTCF0:USTF0",1723823907379,1.128644,58103.0,58102.0,0.36307605]
["bitfinex-derivatives","BTCF0:USTF0",1723823907677,1.298644,58103.0,58102.0,0.36307605]
["bitfinex-derivatives","BTCF0:USTF0",1723823909074,0.782324,58103.0,58102.0,0.36307605]
["bitfinex-derivatives","BTCF0:USTF0",1723823909968,0.526291,58103.0,58102.0,0.36307605]
["bitfinex-derivatives","BTCF0:USTF0",1723823913285,0.612324,58103.0,58102.0,0.36307605]
["bitfinex-derivatives","BTCF0:USTF0",1723823913864,0.782324,58103.0,58102.0,0.36307605]
["bitfinex-derivatives","BTCF0:USTF0",1723823914477,0.83339425,58103.0,58102.0,0.36307605]
["bitfinex-derivatives","BTCF0:USTF0",1723823915568,0.782324,58103.0,58102.0,0.36307605]
["bitfinex-derivatives","BTCF0:USTF0",1723823915768,1.7667569,58103.0,58102.0,0.00223605]
["bitfinex-derivatives","BTCF0:USTF0",1723823915968,1.784677,58103.0,58102.0,0.00223605]
["bitfinex-derivatives","BTCF0:USTF0",1723823916170,1.784677,58103.0,58097.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1723823916171,0.17208,58098.0,58097.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1723823916463,0.51208,58098.0,58097.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1723823916664,0.42604,58098.0,58097.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1723823917459,0.42608,58098.0,58097.0,0.36528]
["bitfinex-derivatives","BTCF0:USTF0",1723823917658,0.42608,58098.0,58097.0,0.36928]
["bitfinex-derivatives","BTCF0:USTF0",1723823918070,4e-05,58098.0,58097.0,0.455322]
["bitfinex-derivatives","BTCF0:USTF0",1723823918284,4e-05,58098.0,58097.0,0.506818]
["bitfinex-derivatives","BTCF0:USTF0",1723823918465,4e-05,58098.0,58097.0,0.455322]
["bitfinex-derivatives","BTCF0:USTF0",1723823918777,4e-05,58098.0,58097.0,0.971682]
["bitfinex-derivatives","BTCF0:USTF0",1723823919764,4e-05,58098.0,58097.0,0.967682]
["bitfinex-derivatives","BTCF0:USTF0",1723823919963,4e-05,58098.0,58097.0,1.057724]
["bitfinex-derivatives","BTCF0:USTF0",1723823920162,0.000298,58103.0,58102.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1723823920372,0.000298,58103.0,58102.0,0.51549441]
["bitfinex-derivatives","BTCF0:USTF0",1723823920564,0.000298,58103.0,58102.0,1.363154]
["bitfinex-derivatives","BTCF0:USTF0",1723823920868,0.000298,58103.0,58102.0,1.43181236]
["bitfinex-derivatives","BTCF0:USTF0",1723823921455,0.000298,58103.0,58102.0,1.03181236]
["bitfinex-derivatives","BTCF0:USTF0",1723823921668,0.000298,58103.0,58102.0,0.44815637]
["bitfinex-derivatives","BTCF0:USTF0",1723823922173,0.086331,58103.0,58102.0,0.44815637]
["bitfinex-derivatives","BTCF0:USTF0",1723823922482,0.000298,58103.0,58102.0,0.36212237]
["bitfinex-derivatives","BTCF0:USTF0",1723823922866,0.002298,58103.0,58102.0,0.36212237]
["bitfinex-derivatives","BTCF0:USTF0",1723823923257,0.003298,58103.0,58102.0,0.36212237]
["bitfinex-derivatives","BTCF0:USTF0",1723823923463,0.003298,58103.0,58102.0,0.44815637]
["bitfinex-derivatives","BTCF0:USTF0",1723823923669,0.001298,58103.0,58102.0,0.96447637]
["bitfinex-derivatives","BTCF0:USTF0",1723823924167,0.000298,58103.0,58102.0,0.96847637]
["bitfinex-derivatives","BTCF0:USTF0",1723823924375,0.000298,58103.0,58102.0,0.97247637]
["bitfinex-derivatives","BTCF0:USTF0",1723823924973,0.000298,58103.0,58102.0,0.45615637]
["bitfinex-derivatives","BTCF0:USTF0",1723823925573,0.000298,58103.0,58102.0,0.52482228]
["bitfinex-derivatives","BTCF0:USTF0",1723823925967,0.000298,58103.0,58102.0,0.97247637]
["bitfinex-derivatives","BTCF0:USTF0",1723823926273,0.000298,58103.0,58102.0,0.45915637]
["bitfinex-derivatives","BTCF0:USTF0",1723823926462,0.001298,58103.0,58102.0,0.45915637]
["bitfinex-derivatives","BTCF0:USTF0",1723823926733,0.001298,58103.0,58102.0,0.45515637]
["bitfinex-derivatives","BTCF0:USTF0",1723823926866,0.002298,58103.0,58102.0,0.46315637]
["bitfinex-derivatives","BTCF0:USTF0",1723823927268,0.06843123,58111.0,58102.0,1.29344237]
["bitfinex-derivatives","BTCF0:USTF0",1723823927483,0.06843123,58114.0,58113.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1723823927778,0.086014,58116.0,58113.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1723823927779,0.06843123,58115.0,58113.0,0.13751139]
["bitfinex-derivatives","BTCF0:USTF0",1723823927975,0.06843123,58115.0,58114.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1723823928379,0.15444623,58115.0,58114.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1723823928579,0.06843123,58115.0,58114.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1723823929074,0.06843123,58115.0,58114.0,0.08740232]
["bitfinex-derivatives","BTCF0:USTF0",1723823929273,0.00905489,58115.0,58114.0,0.08740232]
["bitfinex-derivatives","BTCF0:USTF0",1723823929476,0.06843123,58116.0,58115.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1723823929667,0.15444323,58117.0,58116.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1723823930172,0.086012,58117.0,58116.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1723823930376,0.086012,58117.0,58116.0,0.131514]
["bitfinex-derivatives","BTCF0:USTF0",1723823930681,0.06843123,58118.0,58117.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1723823930877,0.05130274,58119.0,58118.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1723823931073,0.05156074,58120.0,58119.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1723823931278,0.000258,58120.0,58119.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1723823932072,0.000258,58120.0,58119.0,0.13744152]
["bitfinex-derivatives","BTCF0:USTF0",1723823932275,0.000258,58120.0,58119.0,0.08739432]
["bitfinex-derivatives","BTCF0:USTF0",1723823932467,0.086266,58120.0,58119.0,0.00138532]
["bitfinex-derivatives","BTCF0:USTF0",1723823932978,0.000258,58120.0,58119.0,0.00138532]
["bitfinex-derivatives","BTCF0:USTF0",1723823933182,0.000258,58120.0,58119.0,0.00238532]
["bitfinex-derivatives","BTCF0:USTF0",1723823933183,0.008258,58120.0,58119.0,0.00238532]
["bitfinex-derivatives","BTCF0:USTF0",1723823933480,0.016258,58120.0,58119.0,0.00338532]
["bitfinex-derivatives","BTCF0:USTF0",1723823933669,0.016258,58120.0,58119.0,0.08939432]
["bitfinex-derivatives","BTCF0:USTF0",1723823933867,0.026258,58120.0,58119.0,0.08939432]
["bitfinex-derivatives","BTCF0:USTF0",1723823934272,0.469266,58120.0,58119.0,0.00338532]
["bitfinex-derivatives","BTCF0:USTF0",1723823935779,0.555274,58120.0,58119.0,0.00338532]
["bitfinex-derivatives","BTCF0:USTF0",1723823935974,1.26273674,58120.0,58119.0,0.00338532]
["bitfinex-derivatives","BTCF0:USTF0",1723823936478,0.74657674,58120.0,58119.0,0.00338532]
["bitfinex-derivatives","BTCF0:USTF0",1723823937887,0.695274,58120.0,58119.0,0.00338532]
["bitfinex-derivatives","BTCF0:USTF0",1723823938189,0.74657674,58120.0,58119.0,0.00338532]
["bitfinex-derivatives","BTCF0:USTF0",1723823939486,0.76370523,58120.0,58119.0,0.00338532]
["bitfinex-derivatives","BTCF0:USTF0",1723823939672,0.695274,58120.0,58119.0,0.00338532]
["bitfinex-derivatives","BTCF0:USTF0",1723823940073,0.695274,58120.0,58115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823940074,0.172028,58116.0,58115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823940285,0.692028,58116.0,58115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823940591,1.27653616,58116.0,58115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823940888,0.606014,58116.0,58115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823941278,0.606054,58116.0,58115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723823941485,0.699068,58116.0,58115.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723823941681,1.215268,58116.0,58115.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723823941879,0.699068,58116.0,58115.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723823942290,0.473054,58116.0,58115.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723823942474,0.38704,58116.0,58115.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723823942675,0.00704,58116.0,58115.0,0.447815]
["bitfinex-derivatives","BTCF0:USTF0",1723823942885,0.01504,58116.0,58115.0,0.448815]
["bitfinex-derivatives","BTCF0:USTF0",1723823943586,0.01504,58116.0,58115.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723823943587,0.111054,58116.0,58115.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723823944076,0.16229928,58116.0,58115.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723823944276,0.111054,58116.0,58115.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723823944685,0.271054,58116.0,58115.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723823944891,0.111054,58116.0,58115.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723823946286,0.17936216,58116.0,58115.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723823947384,0.111054,58116.0,58115.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723823947894,0.197068,58116.0,58115.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723823948196,0.43551902,58116.0,58115.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723823948395,0.367068,58116.0,58115.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723823948893,0.281054,58116.0,58115.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723823949396,0.281054,58116.0,58115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723823950595,0.36659304,58116.0,58115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723823951160,0.281054,58116.0,58115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723823951299,0.36659304,58116.0,58115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723823951494,0.281054,58116.0,58115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723823951894,0.36659304,58116.0,58115.0,0.088015]
["bitfinex-derivatives","BTCF0:USTF0",1723823952090,0.281054,58116.0,58115.0,0.088015]
["bitfinex-derivatives","BTCF0:USTF0",1723823952298,0.36659304,58116.0,58115.0,0.088015]
["bitfinex-derivatives","BTCF0:USTF0",1723823952598,0.36659304,58116.0,58115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723823952799,0.281054,58116.0,58115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723823953301,0.111054,58116.0,58115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723823954200,0.19659304,58116.0,58115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723823954597,0.34659304,58116.0,58115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723823954794,0.43260704,58116.0,58115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723823954995,0.34659304,58116.0,58115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723823955590,0.43260704,58116.0,58115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723823955791,0.2889344,58116.0,58115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723823956099,0.19669932,58116.0,58115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723823956309,0.111054,58116.0,58115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723823957195,0.111054,58116.0,58115.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723823959101,0.01504,58116.0,58115.0,0.50024752]
["bitfinex-derivatives","BTCF0:USTF0",1723823959292,0.01504,58116.0,58115.0,0.448815]
["bitfinex-derivatives","BTCF0:USTF0",1723823961192,0.02504,58116.0,58115.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723823961406,0.17958532,58116.0,58115.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723823961599,0.111054,58116.0,58115.0,0.41432299]
["bitfinex-derivatives","BTCF0:USTF0",1723823961898,0.02504,58116.0,58115.0,0.448815]
["bitfinex-derivatives","BTCF0:USTF0",1723823962699,0.09357132,58116.0,58115.0,0.448815]
["bitfinex-derivatives","BTCF0:USTF0",1723823962899,0.09357132,58116.0,58115.0,0.50034568]
["bitfinex-derivatives","BTCF0:USTF0",1723823963303,0.09357132,58116.0,58115.0,0.448815]
["bitfinex-derivatives","BTCF0:USTF0",1723823963498,0.09357132,58116.0,58115.0,0.50035177]
["bitfinex-derivatives","BTCF0:USTF0",1723823963693,0.02504,58116.0,58115.0,0.448815]
["bitfinex-derivatives","BTCF0:USTF0",1723823963906,0.111054,58116.0,58115.0,0.448815]
["bitfinex-derivatives","BTCF0:USTF0",1723823964404,0.111054,58116.0,58115.0,0.50035177]
["bitfinex-derivatives","BTCF0:USTF0",1723823964603,0.111054,58116.0,58115.0,0.448815]
["bitfinex-derivatives","BTCF0:USTF0",1723823964604,0.17955978,58116.0,58115.0,0.448815]
["bitfinex-derivatives","BTCF0:USTF0",1723823965007,0.17955978,58116.0,58115.0,0.50035836]
["bitfinex-derivatives","BTCF0:USTF0",1723823965311,0.17955978,58116.0,58115.0,0.50035864]
["bitfinex-derivatives","BTCF0:USTF0",1723823965494,0.111054,58116.0,58115.0,0.50036012]
["bitfinex-derivatives","BTCF0:USTF0",1723823966305,0.17955496,58116.0,58115.0,0.448815]
["bitfinex-derivatives","BTCF0:USTF0",1723823967061,0.02504,58116.0,58115.0,0.448815]
["bitfinex-derivatives","BTCF0:USTF0",1723823967908,0.111054,58116.0,58115.0,0.448815]
["bitfinex-derivatives","BTCF0:USTF0",1723823968121,0.111054,58116.0,58115.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723823970223,0.111054,58116.0,58115.0,0.50035987]
["bitfinex-derivatives","BTCF0:USTF0",1723823970907,0.111054,58116.0,58115.0,0.448815]
["bitfinex-derivatives","BTCF0:USTF0",1723823971298,0.111054,58116.0,58115.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723823972015,0.197068,58116.0,58115.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723823972346,0.44271332,58116.0,58115.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723823973316,0.35669932,58116.0,58115.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723823973806,0.19669932,58116.0,58115.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723823974011,0.111054,58116.0,58115.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723823974311,0.111054,58116.0,58115.0,0.448815]
["bitfinex-derivatives","BTCF0:USTF0",1723823974517,0.111054,58116.0,58115.0,0.50035987]
["bitfinex-derivatives","BTCF0:USTF0",1723823976404,0.111054,58116.0,58115.0,0.448815]
["bitfinex-derivatives","BTCF0:USTF0",1723823976605,0.111054,58116.0,58115.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723823976808,0.111054,58116.0,58115.0,0.41435654]
["bitfinex-derivatives","BTCF0:USTF0",1723823977011,0.111054,58116.0,58115.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723823977707,0.111054,58116.0,58115.0,0.41435654]
["bitfinex-derivatives","BTCF0:USTF0",1723823978105,0.111054,58116.0,58115.0,0.41483654]
["bitfinex-derivatives","BTCF0:USTF0",1723823979117,0.111054,58116.0,58115.0,0.449295]
["bitfinex-derivatives","BTCF0:USTF0",1723823979305,0.01504,58116.0,58115.0,0.449295]
["bitfinex-derivatives","BTCF0:USTF0",1723823979505,0.01504,58116.0,58115.0,0.497495]
["bitfinex-derivatives","BTCF0:USTF0",1723823979743,0.02504,58116.0,58115.0,0.497495]
["bitfinex-derivatives","BTCF0:USTF0",1723823980800,0.01504,58116.0,58115.0,0.497495]
["bitfinex-derivatives","BTCF0:USTF0",1723823982009,0.03504,58116.0,58115.0,0.497495]
["bitfinex-derivatives","BTCF0:USTF0",1723823982206,0.01504,58116.0,58115.0,0.497495]
["bitfinex-derivatives","BTCF0:USTF0",1723823985116,0.111054,58116.0,58115.0,0.497495]
["bitfinex-derivatives","BTCF0:USTF0",1723823985911,0.19669932,58116.0,58115.0,0.50086709]
["bitfinex-derivatives","BTCF0:USTF0",1723823986118,0.19669932,58116.0,58115.0,0.449295]
["bitfinex-derivatives","BTCF0:USTF0",1723823986710,0.111054,58116.0,58115.0,0.449295]
["bitfinex-derivatives","BTCF0:USTF0",1723823986913,0.261054,58116.0,58115.0,0.36328]
["bitfinex-derivatives","BTCF0:USTF0",1723823987150,0.28893321,58116.0,58115.0,0.36328]
["bitfinex-derivatives","BTCF0:USTF0",1723823987417,0.28893483,58116.0,58115.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1723823987719,0.28893458,58116.0,58115.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1723823988111,0.37494858,58116.0,58115.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1723823990124,0.347068,58116.0,58115.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1723823991015,0.863268,58116.0,58115.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1723823991509,0.086022,58110.0,58109.0,0.361058]
["bitfinex-derivatives","BTCF0:USTF0",1723823991714,0.116022,58110.0,58109.0,0.361058]
["bitfinex-derivatives","BTCF0:USTF0",1723823992811,0.11634406,58110.0,58109.0,0.361058]
["bitfinex-derivatives","BTCF0:USTF0",1723823993016,0.11734406,58110.0,58109.0,0.361058]
["bitfinex-derivatives","BTCF0:USTF0",1723823993316,0.20336606,58110.0,58109.0,0.361058]
["bitfinex-derivatives","BTCF0:USTF0",1723823993519,0.36336606,58110.0,58109.0,0.000258]
["bitfinex-derivatives","BTCF0:USTF0",1723823993719,0.72416606,58110.0,58109.0,0.000258]
["bitfinex-derivatives","BTCF0:USTF0",1723823993911,1.32646806,58110.0,58109.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723823994111,0.086045,58095.0,58094.0,0.36097316]
["bitfinex-derivatives","BTCF0:USTF0",1723823994445,0.096045,58095.0,58094.0,0.36097316]
["bitfinex-derivatives","BTCF0:USTF0",1723823994615,0.16459071,58095.0,58094.0,0.42976576]
["bitfinex-derivatives","BTCF0:USTF0",1723823994816,0.096045,58095.0,58094.0,0.42976576]
["bitfinex-derivatives","BTCF0:USTF0",1723823995017,0.53909,58095.0,58094.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1723823995318,0.68909,58095.0,58094.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1723823995520,0.68941206,58095.0,58094.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1723823995724,0.68941206,58095.0,58094.0,0.02817316]
["bitfinex-derivatives","BTCF0:USTF0",1723823995725,0.69141206,58095.0,58094.0,0.02817316]
["bitfinex-derivatives","BTCF0:USTF0",1723823996727,0.69956625,58095.0,58094.0,0.02117316]
["bitfinex-derivatives","BTCF0:USTF0",1723823997322,0.69956625,58095.0,58094.0,0.01517316]
["bitfinex-derivatives","BTCF0:USTF0",1723823998222,1.21596625,58095.0,58094.0,0.01517316]
["bitfinex-derivatives","BTCF0:USTF0",1723823998426,0.61352125,58095.0,58094.0,0.01517316]
["bitfinex-derivatives","BTCF0:USTF0",1723823999621,0.66472176,58095.0,58094.0,0.01517316]
["bitfinex-derivatives","BTCF0:USTF0",1723823999923,0.67472176,58095.0,58094.0,0.01517316]
["bitfinex-derivatives","BTCF0:USTF0",1723824000171,0.086052,58090.0,58089.0,0.361058]
["bitfinex-derivatives","BTCF0:USTF0",1723824001032,0.086052,58090.0,58089.0,0.358558]
["bitfinex-derivatives","BTCF0:USTF0",1723824001315,0.11623406,58090.0,58089.0,0.358558]
["bitfinex-derivatives","BTCF0:USTF0",1723824001520,0.20260812,58090.0,58089.0,0.358558]
["bitfinex-derivatives","BTCF0:USTF0",1723824001722,0.20260812,58090.0,58089.0,0.000258]
["bitfinex-derivatives","BTCF0:USTF0",1723824003325,0.086061,58084.0,58083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723824003533,0.172122,58084.0,58083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723824004126,0.083561,58084.0,58083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723824004327,0.00050412,58090.0,58089.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1723824004531,0.08655612,58090.0,58089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723824004726,0.28655612,58090.0,58089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723824005633,0.28655612,58090.0,58089.0,0.36126731]
["bitfinex-derivatives","BTCF0:USTF0",1723824006028,0.29555984,58090.0,58089.0,0.37126731]
["bitfinex-derivatives","BTCF0:USTF0",1723824006628,0.20150412,58090.0,58089.0,0.45732131]
["bitfinex-derivatives","BTCF0:USTF0",1723824007024,0.20250412,58090.0,58089.0,0.46632131]
["bitfinex-derivatives","BTCF0:USTF0",1723824007733,0.20250412,58090.0,58089.0,0.51442131]
["bitfinex-derivatives","BTCF0:USTF0",1723824007930,0.00250412,58090.0,58089.0,0.56402131]
["bitfinex-derivatives","BTCF0:USTF0",1723824008435,0.00250412,58090.0,58089.0,1.48046131]
["bitfinex-derivatives","BTCF0:USTF0",1723824009131,0.00250412,58090.0,58089.0,1.08046131]
["bitfinex-derivatives","BTCF0:USTF0",1723824009332,0.01250412,58090.0,58089.0,0.56402131]
["bitfinex-derivatives","BTCF0:USTF0",1723824009940,0.00250412,58090.0,58089.0,0.56402131]
["bitfinex-derivatives","BTCF0:USTF0",1723824011728,0.00250412,58090.0,58089.0,0.38026731]
["bitfinex-derivatives","BTCF0:USTF0",1723824011729,0.10855612,58090.0,58089.0,0.38026731]
["bitfinex-derivatives","BTCF0:USTF0",1723824011934,0.19460812,58090.0,58089.0,0.38026731]
["bitfinex-derivatives","BTCF0:USTF0",1723824012134,0.23990812,58090.0,58089.0,0.38026731]
["bitfinex-derivatives","BTCF0:USTF0",1723824014136,0.32596012,58090.0,58089.0,0.38026731]
["bitfinex-derivatives","BTCF0:USTF0",1723824014346,0.32596012,58090.0,58078.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1723824014347,0.086068,58079.0,58078.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1723824014618,0.752936,58079.0,58078.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1723824014844,0.666868,58079.0,58078.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1723824015536,0.67227506,58079.0,58078.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1723824015738,0.67327506,58079.0,58078.0,0.01125824]
["bitfinex-derivatives","BTCF0:USTF0",1723824015932,0.81055906,58079.0,58078.0,0.01125824]
["bitfinex-derivatives","BTCF0:USTF0",1723824016131,0.72449106,58079.0,58078.0,0.01125824]
["bitfinex-derivatives","BTCF0:USTF0",1723824016344,0.76034306,58079.0,58078.0,0.01225824]
["bitfinex-derivatives","BTCF0:USTF0",1723824017035,0.68230729,58079.0,58078.0,0.01225824]
["bitfinex-derivatives","BTCF0:USTF0",1723824017236,0.73358412,58079.0,58078.0,0.01225824]
["bitfinex-derivatives","BTCF0:USTF0",1723824017441,0.68230729,58079.0,58078.0,0.01225824]
["bitfinex-derivatives","BTCF0:USTF0",1723824017839,0.68230729,58079.0,58078.0,0.09832824]
["bitfinex-derivatives","BTCF0:USTF0",1723824018134,0.00740706,58079.0,58078.0,1.01488824]
["bitfinex-derivatives","BTCF0:USTF0",1723824018333,0.46037506,58079.0,58078.0,0.05865824]
["bitfinex-derivatives","BTCF0:USTF0",1723824018738,0.46037506,58079.0,58078.0,0.04765824]
["bitfinex-derivatives","BTCF0:USTF0",1723824018943,0.44937506,58079.0,58078.0,0.04765824]
["bitfinex-derivatives","BTCF0:USTF0",1723824019144,0.44937506,58079.0,58078.0,0.13372824]
["bitfinex-derivatives","BTCF0:USTF0",1723824019328,0.50068901,58079.0,58078.0,0.13372824]
["bitfinex-derivatives","BTCF0:USTF0",1723824019532,0.49968901,58079.0,58078.0,0.13272824]
["bitfinex-derivatives","BTCF0:USTF0",1723824019728,0.49968901,58079.0,58078.0,0.13372824]
["bitfinex-derivatives","BTCF0:USTF0",1723824019948,0.44837506,58079.0,58078.0,0.04765824]
["bitfinex-derivatives","BTCF0:USTF0",1723824020139,0.48837506,58079.0,58078.0,0.04765824]
["bitfinex-derivatives","BTCF0:USTF0",1723824020645,0.05673228,58079.0,58078.0,0.65028824]
["bitfinex-derivatives","BTCF0:USTF0",1723824021023,0.05673228,58079.0,58078.0,1.54842688]
["bitfinex-derivatives","BTCF0:USTF0",1723824021135,0.00025824,58084.0,58083.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1723824021233,0.00025824,58084.0,58083.0,0.963342]
["bitfinex-derivatives","BTCF0:USTF0",1723824021547,0.00018206,58090.0,58089.0,0.172108]
["bitfinex-derivatives","BTCF0:USTF0",1723824021756,0.05132522,58098.0,58097.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1723824021931,0.06841334,58101.0,58100.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1723824021932,0.05132522,58101.0,58100.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1723824022137,0.05132522,58103.0,58102.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1723824022335,0.05132522,58103.0,58096.0,0.41226069]
["bitfinex-derivatives","BTCF0:USTF0",1723824022336,0.05132522,58106.0,58097.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1723824022644,0.00814799,58106.0,58103.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1723824022837,0.00814799,58106.0,58097.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1723824022838,0.3608,58104.0,58097.0,0.10066069]
["bitfinex-derivatives","BTCF0:USTF0",1723824023094,0.086039,58099.0,58098.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1723824023236,0.08604,58098.0,58097.0,0.04945824]
["bitfinex-derivatives","BTCF0:USTF0",1723824023640,0.08604,58098.0,58097.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1723824023641,0.44684,58098.0,58097.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1723824023841,0.3608,58098.0,58097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723824024156,0.78611334,58098.0,58097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723824024346,0.88978,58098.0,58097.0,0.00074176]
["bitfinex-derivatives","BTCF0:USTF0",1723824024545,0.97720509,58098.0,58097.0,0.00074176]
["bitfinex-derivatives","BTCF0:USTF0",1723824024734,0.97720509,58098.0,58080.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1723824024735,0.086065,58081.0,58080.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1723824025137,0.086067,58080.0,58079.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1723824026345,0.086067,58080.0,58077.0,0.00572063]
["bitfinex-derivatives","BTCF0:USTF0",1723824026346,0.08607,58078.0,58077.0,0.00572063]
["bitfinex-derivatives","BTCF0:USTF0",1723824026549,0.44687,58078.0,58077.0,0.00572063]
["bitfinex-derivatives","BTCF0:USTF0",1723824027151,0.49817758,58078.0,58077.0,0.00572063]
["bitfinex-derivatives","BTCF0:USTF0",1723824027360,0.41210758,58078.0,58077.0,0.00572063]
["bitfinex-derivatives","BTCF0:USTF0",1723824027652,0.00238509,58078.0,58077.0,0.52928063]
["bitfinex-derivatives","BTCF0:USTF0",1723824028037,0.00238509,58078.0,58077.0,1.01535163]
["bitfinex-derivatives","BTCF0:USTF0",1723824028245,0.00238509,58078.0,58077.0,1.37615163]
["bitfinex-derivatives","BTCF0:USTF0",1723824028542,0.00638509,58078.0,58077.0,1.37615163]
["bitfinex-derivatives","BTCF0:USTF0",1723824028746,0.00638509,58078.0,58077.0,1.38431617]
["bitfinex-derivatives","BTCF0:USTF0",1723824028937,0.00238509,58078.0,58077.0,1.38631617]
["bitfinex-derivatives","BTCF0:USTF0",1723824029139,0.00338509,58078.0,58077.0,1.38631617]
["bitfinex-derivatives","BTCF0:USTF0",1723824029741,0.00338509,58078.0,58077.0,0.98631617]
["bitfinex-derivatives","BTCF0:USTF0",1723824030048,0.00238509,58078.0,58077.0,0.97931617]
["bitfinex-derivatives","BTCF0:USTF0",1723824030236,0.00538509,58078.0,58077.0,0.97931617]
["bitfinex-derivatives","BTCF0:USTF0",1723824030500,0.00538509,58078.0,58077.0,0.97115163]
["bitfinex-derivatives","BTCF0:USTF0",1723824030640,0.00538509,58078.0,58077.0,0.45459163]
["bitfinex-derivatives","BTCF0:USTF0",1723824030842,0.09145509,58078.0,58077.0,0.36852063]
["bitfinex-derivatives","BTCF0:USTF0",1723824031150,0.09145509,58078.0,58077.0,0.37052063]
["bitfinex-derivatives","BTCF0:USTF0",1723824031151,0.08945509,58078.0,58077.0,0.37052063]
["bitfinex-derivatives","BTCF0:USTF0",1723824031956,0.09757881,58078.0,58077.0,0.37052063]
["bitfinex-derivatives","BTCF0:USTF0",1723824032447,0.00338509,58078.0,58077.0,1.37315163]
["bitfinex-derivatives","BTCF0:USTF0",1723824032642,0.00338509,58078.0,58077.0,1.45722263]
["bitfinex-derivatives","BTCF0:USTF0",1723824032840,0.00238509,58078.0,58077.0,1.45922263]
["bitfinex-derivatives","BTCF0:USTF0",1723824033252,0.00238509,58078.0,58077.0,1.45722263]
["bitfinex-derivatives","BTCF0:USTF0",1723824033253,0.00138509,58078.0,58077.0,1.45722263]
["bitfinex-derivatives","BTCF0:USTF0",1723824033550,0.00238509,58078.0,58077.0,1.46022263]
["bitfinex-derivatives","BTCF0:USTF0",1723824034353,0.00025824,58085.0,58084.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1723824035652,0.00025824,58085.0,58084.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1723824036653,0.00025824,58085.0,58084.0,0.09516313]
["bitfinex-derivatives","BTCF0:USTF0",1723824037065,0.00025824,58085.0,58084.0,0.61164313]
["bitfinex-derivatives","BTCF0:USTF0",1723824037354,0.086045,58095.0,58094.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1723824037652,0.05139332,58095.0,58094.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1723824037901,0.05139332,58100.0,58099.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1723824038044,0.06841011,58103.0,58095.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723824038244,0.05140133,58101.0,58100.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1723824038446,0.15444011,58105.0,58095.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723824038447,0.15444011,58105.0,58101.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1723824038650,0.16272262,58105.0,58095.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723824038953,0.05139911,58103.0,58095.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723824039154,0.05139911,58102.0,58095.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723824039340,0.06439911,58103.0,58102.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1723824039741,0.013,58103.0,58102.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1723824040550,0.027,58103.0,58102.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1723824040948,0.014,58103.0,58102.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1723824041143,0.014,58103.0,58102.0,0.0942884]
["bitfinex-derivatives","BTCF0:USTF0",1723824041554,0.021,58103.0,58102.0,0.0942884]
["bitfinex-derivatives","BTCF0:USTF0",1723824041858,0.013,58103.0,58102.0,0.0942884]
["bitfinex-derivatives","BTCF0:USTF0",1723824042260,0.013,58103.0,58102.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1723824042652,0.099033,58103.0,58102.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723824042844,0.099033,58103.0,58102.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1723824042845,0.013,58103.0,58102.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1723824044645,0.099033,58103.0,58102.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723824044850,0.555866,58103.0,58102.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723824045047,0.086046,58094.0,58093.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1723824045285,0.446846,58094.0,58093.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1723824045752,0.456846,58094.0,58093.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1723824046058,0.542892,58094.0,58093.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1723824046253,0.086068,58079.0,58077.0,0.00710572]
["bitfinex-derivatives","BTCF0:USTF0",1723824046553,0.3608,58083.0,58077.0,0.00710572]
["bitfinex-derivatives","BTCF0:USTF0",1723824046750,0.3608,58088.0,58078.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1723824047256,0.08607,58079.0,58077.0,0.00758572]
["bitfinex-derivatives","BTCF0:USTF0",1723824047555,0.08607,58079.0,58077.0,0.00784396]
["bitfinex-derivatives","BTCF0:USTF0",1723824047754,0.08607,58079.0,58078.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1723824048054,0.3608,58081.0,58078.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1723824048255,0.446867,58081.0,58078.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1723824048554,0.446867,58081.0,58078.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1723824049153,0.45501348,58081.0,58078.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1723824049354,0.45501348,58081.0,58080.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723824049762,0.3608,58081.0,58080.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723824050063,0.00803856,58084.0,58080.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723824050359,0.00799024,58086.0,58085.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1723824050564,0.3608,58088.0,58080.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1723824050958,0.3608,58088.0,58080.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1723824051159,0.3608,58088.0,58087.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1723824051667,0.3608,58088.0,58085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723824051855,0.086018,58086.0,58085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723824052070,0.08606,58085.0,58081.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1723824052256,0.0484,58084.0,58080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723824052865,0.134461,58084.0,58083.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1723824054259,0.086069,58079.0,58077.0,0.00784396]
["bitfinex-derivatives","BTCF0:USTF0",1723824054464,0.3608,58081.0,58079.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1723824055556,0.446866,58081.0,58079.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1723824055890,0.446866,58081.0,58080.0,0.00037969]
["bitfinex-derivatives","BTCF0:USTF0",1723824056562,0.3608,58081.0,58080.0,0.08644669]
["bitfinex-derivatives","BTCF0:USTF0",1723824056767,0.0484,58084.0,58083.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1723824057160,0.08631324,58089.0,58080.0,0.00037969]
["bitfinex-derivatives","BTCF0:USTF0",1723824057161,0.08631324,58089.0,58087.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1723824057462,0.36914979,58088.0,58087.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1723824058248,0.00834979,58088.0,58087.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1723824058456,0.00025824,58089.0,58088.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1723824059757,0.00025824,58089.0,58088.0,0.08643469]
["bitfinex-derivatives","BTCF0:USTF0",1723824060465,0.08631224,58089.0,58088.0,0.00037969]
["bitfinex-derivatives","BTCF0:USTF0",1723824060668,0.08631224,58089.0,58088.0,0.00537969]
["bitfinex-derivatives","BTCF0:USTF0",1723824060669,0.09131224,58089.0,58088.0,0.00537969]
["bitfinex-derivatives","BTCF0:USTF0",1723824061176,0.00125824,58089.0,58088.0,0.09143469]
["bitfinex-derivatives","BTCF0:USTF0",1723824061469,0.00325824,58089.0,58088.0,0.09043469]
["bitfinex-derivatives","BTCF0:USTF0",1723824062866,0.14071135,58089.0,58088.0,0.00437969]
["bitfinex-derivatives","BTCF0:USTF0",1723824063059,0.13971135,58089.0,58088.0,0.00037969]
["bitfinex-derivatives","BTCF0:USTF0",1723824063277,0.13771135,58089.0,58088.0,0.00337969]
["bitfinex-derivatives","BTCF0:USTF0",1723824063661,0.13771135,58089.0,58088.0,0.00637969]
["bitfinex-derivatives","BTCF0:USTF0",1723824064056,0.13771135,58089.0,58088.0,0.09243469]
["bitfinex-derivatives","BTCF0:USTF0",1723824064057,0.00025824,58089.0,58088.0,0.09243469]
["bitfinex-derivatives","BTCF0:USTF0",1723824064263,0.00025824,58089.0,58088.0,0.08643469]
["bitfinex-derivatives","BTCF0:USTF0",1723824064567,0.00325824,58089.0,58088.0,0.08643469]
["bitfinex-derivatives","BTCF0:USTF0",1723824064962,0.00325824,58089.0,58088.0,0.17248969]
["bitfinex-derivatives","BTCF0:USTF0",1723824065160,0.00021254,58094.0,58093.0,0.172096]
["bitfinex-derivatives","BTCF0:USTF0",1723824065467,0.086035,58102.0,58101.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1723824065768,0.05139911,58104.0,58103.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1723824066170,0.42033401,58105.0,58103.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1723824066374,0.086031,58104.0,58103.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1723824066663,0.42033401,58105.0,58104.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1723824066865,0.3689349,58105.0,58104.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1723824067062,0.42033401,58105.0,58099.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1723824067257,0.05139911,58104.0,58099.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1723824067519,0.52236501,58105.0,58104.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1723824067858,0.51336501,58105.0,58104.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1723824068056,0.52336501,58105.0,58104.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1723824068270,0.51936501,58105.0,58104.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1723824068463,0.086034,58103.0,58100.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1723824068670,0.08558515,58103.0,58102.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1723824068969,0.05139911,58104.0,58099.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1723824069172,0.7388349,58105.0,58099.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1723824069173,0.086037,58100.0,58099.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1723824069464,0.05139911,58102.0,58101.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1723824069666,0.05639911,58103.0,58102.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1723824070168,0.086033,58103.0,58102.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1723824070366,0.13743211,58103.0,58102.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1723824070766,0.13743211,58103.0,58102.0,0.087034]
["bitfinex-derivatives","BTCF0:USTF0",1723824070767,0.093033,58103.0,58102.0,0.087034]
["bitfinex-derivatives","BTCF0:USTF0",1723824070965,0.099033,58103.0,58102.0,0.088074]
["bitfinex-derivatives","BTCF0:USTF0",1723824071161,0.099033,58103.0,58102.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723824071361,0.75278511,58103.0,58102.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723824071566,0.77979611,58103.0,58102.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723824072272,0.711386,58103.0,58102.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723824072469,0.79689863,58103.0,58102.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723824072659,0.195066,58103.0,58102.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723824072864,0.086057,58087.0,58086.0,0.36924677]
["bitfinex-derivatives","BTCF0:USTF0",1723824073672,0.086068,58080.0,58079.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1723824074920,0.086068,58080.0,58077.0,0.00731826]
["bitfinex-derivatives","BTCF0:USTF0",1723824074921,0.08607,58078.0,58077.0,0.00731826]
["bitfinex-derivatives","BTCF0:USTF0",1723824075068,0.17214,58078.0,58077.0,0.00731826]
["bitfinex-derivatives","BTCF0:USTF0",1723824076159,0.26894299,58078.0,58077.0,0.00380063]
["bitfinex-derivatives","BTCF0:USTF0",1723824076363,0.23022526,58078.0,58077.0,0.00380063]
["bitfinex-derivatives","BTCF0:USTF0",1723824076765,0.09725352,58078.0,58077.0,0.00780063]
["bitfinex-derivatives","BTCF0:USTF0",1723824077029,0.16561983,58078.0,58077.0,0.00780063]
["bitfinex-derivatives","BTCF0:USTF0",1723824077169,0.09825352,58078.0,58077.0,0.01180063]
["bitfinex-derivatives","BTCF0:USTF0",1723824077962,0.09825352,58078.0,58077.0,0.09787163]
["bitfinex-derivatives","BTCF0:USTF0",1723824077963,0.01218352,58078.0,58077.0,0.09787163]
["bitfinex-derivatives","BTCF0:USTF0",1723824078174,0.41233249,58085.0,58084.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1723824078365,0.00025824,58085.0,58084.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1723824079374,0.00025824,58085.0,58084.0,0.09235358]
["bitfinex-derivatives","BTCF0:USTF0",1723824079577,0.00025824,58085.0,58084.0,0.09435358]
["bitfinex-derivatives","BTCF0:USTF0",1723824079778,0.00025824,58085.0,58084.0,0.09535358]
["bitfinex-derivatives","BTCF0:USTF0",1723824081166,0.09418127,58089.0,58088.0,0.00022176]
["bitfinex-derivatives","BTCF0:USTF0",1723824081675,0.09418127,58089.0,58084.0,0.00929258]
["bitfinex-derivatives","BTCF0:USTF0",1723824081676,0.17212,58085.0,58084.0,0.00929258]
["bitfinex-derivatives","BTCF0:USTF0",1723824081878,0.240552,58085.0,58084.0,0.00574542]
["bitfinex-derivatives","BTCF0:USTF0",1723824082096,1.0886,58085.0,58084.0,0.00574542]
["bitfinex-derivatives","BTCF0:USTF0",1723824082676,1.0986,58085.0,58084.0,0.00574542]
["bitfinex-derivatives","BTCF0:USTF0",1723824082979,1.0986,58085.0,58084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723824083175,0.08607,58078.0,58077.0,0.00556955]
["bitfinex-derivatives","BTCF0:USTF0",1723824083488,0.17214,58078.0,58077.0,0.00556955]
["bitfinex-derivatives","BTCF0:USTF0",1723824083679,0.13736921,58078.0,58077.0,0.00556955]
["bitfinex-derivatives","BTCF0:USTF0",1723824083977,0.08607,58078.0,58077.0,0.00556955]
["bitfinex-derivatives","BTCF0:USTF0",1723824084177,0.17697,58078.0,58077.0,0.00556955]
["bitfinex-derivatives","BTCF0:USTF0",1723824084381,0.18687488,58078.0,58077.0,0.01156955]
["bitfinex-derivatives","BTCF0:USTF0",1723824084765,0.19687488,58078.0,58077.0,0.01156955]
["bitfinex-derivatives","BTCF0:USTF0",1723824085683,0.18687488,58078.0,58077.0,0.01156955]
["bitfinex-derivatives","BTCF0:USTF0",1723824085873,0.14727837,58078.0,58077.0,0.01156955]
["bitfinex-derivatives","BTCF0:USTF0",1723824086482,0.09697488,58078.0,58077.0,0.01756955]
["bitfinex-derivatives","BTCF0:USTF0",1723824087075,0.14828792,58078.0,58077.0,0.01756955]
["bitfinex-derivatives","BTCF0:USTF0",1723824087674,0.15669607,58078.0,58077.0,0.01756955]
["bitfinex-derivatives","BTCF0:USTF0",1723824088075,0.10538303,58078.0,58077.0,0.01756955]
["bitfinex-derivatives","BTCF0:USTF0",1723824088714,0.10538303,58078.0,58077.0,0.10364055]
["bitfinex-derivatives","BTCF0:USTF0",1723824089479,0.10538303,58078.0,58077.0,0.01756955]
["bitfinex-derivatives","BTCF0:USTF0",1723824091188,0.20145303,58078.0,58077.0,0.01756955]
["bitfinex-derivatives","BTCF0:USTF0",1723824091382,1.71869666,58078.0,58077.0,0.01064786]
["bitfinex-derivatives","BTCF0:USTF0",1723824091686,1.56421303,58078.0,58077.0,0.01064786]
["bitfinex-derivatives","BTCF0:USTF0",1723824092376,1.64967359,58078.0,58077.0,0.01064786]
["bitfinex-derivatives","BTCF0:USTF0",1723824092775,1.64967359,58078.0,58077.0,0.00161095]
["bitfinex-derivatives","BTCF0:USTF0",1723824092978,1.47753359,58078.0,58074.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1723824093188,0.086093,58063.0,58055.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1723824093386,0.552986,58063.0,58052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723824093582,0.466893,58063.0,58053.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1723824093784,0.466893,58063.0,58054.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1723824094087,0.446893,58063.0,58052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723824094284,0.446893,58063.0,58057.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1723824094488,0.447893,58063.0,58062.0,0.00519457]
["bitfinex-derivatives","BTCF0:USTF0",1723824095190,0.457893,58063.0,58062.0,0.00519457]
["bitfinex-derivatives","BTCF0:USTF0",1723824095385,0.46597234,58063.0,58062.0,0.00519457]
["bitfinex-derivatives","BTCF0:USTF0",1723824095780,0.46597234,58063.0,58062.0,1.36876857]
["bitfinex-derivatives","BTCF0:USTF0",1723824095781,0.001,58063.0,58062.0,1.36876857]
["bitfinex-derivatives","BTCF0:USTF0",1723824095979,0.00025824,58068.0,58067.0,0.086087]
["bitfinex-derivatives","BTCF0:USTF0",1723824096385,0.00025824,58068.0,58067.0,0.446887]
["bitfinex-derivatives","BTCF0:USTF0",1723824096587,0.3618,58078.0,58077.0,0.086072]
["bitfinex-derivatives","BTCF0:USTF0",1723824096791,0.3608,58078.0,58077.0,0.086072]
["bitfinex-derivatives","BTCF0:USTF0",1723824096991,0.45502091,58078.0,58077.0,0.086072]
["bitfinex-derivatives","BTCF0:USTF0",1723824097785,0.45502091,58078.0,58077.0,0.086112]
["bitfinex-derivatives","BTCF0:USTF0",1723824098213,0.44687,58078.0,58077.0,0.086112]
["bitfinex-derivatives","BTCF0:USTF0",1723824098494,0.00025824,58083.0,58077.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1723824098683,0.00025824,58083.0,58082.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1723824099081,0.00025824,58083.0,58082.0,1.088648]
["bitfinex-derivatives","BTCF0:USTF0",1723824099301,0.05129067,58092.0,58082.0,1.002584]
["bitfinex-derivatives","BTCF0:USTF0",1723824099302,0.00816582,58092.0,58082.0,1.002584]
["bitfinex-derivatives","BTCF0:USTF0",1723824099598,0.00596864,58096.0,58095.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1723824099788,0.00596864,58096.0,58082.0,0.09421242]
["bitfinex-derivatives","BTCF0:USTF0",1723824099984,0.14330431,58096.0,58092.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1723824100186,0.14330431,58096.0,58094.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1723824100403,0.14330431,58096.0,58095.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1723824100404,0.05725931,58096.0,58095.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1723824100591,0.00596864,58096.0,58095.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1723824100892,0.00796864,58096.0,58095.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1723824101191,0.09401264,58096.0,58095.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723824101488,0.14530331,58096.0,58095.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723824102200,0.09501264,58096.0,58095.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723824102460,0.1634002,58096.0,58095.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723824102595,0.09501264,58096.0,58095.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723824102785,0.15839368,58096.0,58095.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723824102981,0.17139368,58096.0,58095.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723824103392,0.17138807,58096.0,58095.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723824103592,0.12001264,58096.0,58095.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723824104792,0.16561264,58096.0,58095.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723824105096,0.07956864,58096.0,58088.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1723824105293,0.086054,58090.0,58088.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1723824105491,0.086048,58094.0,58088.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1723824106491,0.086048,58094.0,58091.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1723824106694,0.086048,58094.0,58093.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723824106893,0.446848,58094.0,58093.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723824107196,0.463848,58094.0,58093.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723824107902,0.554896,58094.0,58093.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723824108204,0.086054,58089.0,58088.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1723824108406,0.446854,58089.0,58088.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1723824108798,0.532908,58089.0,58088.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1723824109398,0.532908,58089.0,58072.0,0.6903]
["bitfinex-derivatives","BTCF0:USTF0",1723824109399,0.086078,58073.0,58072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723824109602,0.3608,58077.0,58076.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1723824109902,0.086069,58080.0,58079.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1723824110698,0.446863,58083.0,58082.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1723824110908,0.00025824,58085.0,58077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723824111108,0.00025824,58085.0,58078.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1723824111402,0.00025824,58085.0,58084.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1723824112095,0.00025824,58085.0,58084.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1723824112705,0.00325824,58085.0,58084.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1723824114202,0.00725824,58085.0,58084.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1723824114415,0.09331824,58085.0,58084.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1723824114702,0.00725824,58085.0,58084.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1723824115699,0.00677824,58085.0,58084.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1723824121504,0.09283824,58085.0,58084.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1723824121701,0.09283824,58085.0,58084.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723824122102,0.086075,58075.0,58074.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1723824122408,0.17215,58075.0,58074.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1723824123102,0.086075,58075.0,58074.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1723824123508,0.087075,58075.0,58074.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1723824123710,0.088075,58075.0,58074.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1723824124011,0.002,58075.0,58074.0,0.60289424]
["bitfinex-derivatives","BTCF0:USTF0",1723824124197,0.002,58075.0,58074.0,1.00289424]
["bitfinex-derivatives","BTCF0:USTF0",1723824124399,0.002,58075.0,58074.0,1.05069424]
["bitfinex-derivatives","BTCF0:USTF0",1723824124799,0.002,58075.0,58074.0,0.65069424]
["bitfinex-derivatives","BTCF0:USTF0",1723824125003,0.002,58075.0,58074.0,1.05069424]
["bitfinex-derivatives","BTCF0:USTF0",1723824125215,0.05131119,58084.0,58074.0,0.96461824]
["bitfinex-derivatives","BTCF0:USTF0",1723824125397,0.15447693,58084.0,58081.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1723824125743,0.06841493,58083.0,58082.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1723824126211,0.15447793,58083.0,58082.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1723824127004,0.086063,58083.0,58082.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1723824127405,0.15447793,58083.0,58082.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1723824127604,0.002,58083.0,58082.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1723824128309,0.003,58083.0,58082.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1723824128614,0.08631124,58090.0,58088.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1723824128615,0.05150923,58089.0,58088.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1723824128914,0.05150923,58089.0,58083.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1723824129098,0.05176747,58090.0,58089.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1723824129298,0.00025824,58090.0,58089.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1723824130199,0.01025824,58090.0,58089.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1723824130612,0.01025824,58090.0,58089.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1723824130914,0.09631124,58090.0,58089.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723824131410,0.01025824,58090.0,58089.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723824131615,0.06177185,58090.0,58089.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1723824131822,0.07077185,58090.0,58089.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1723824133009,0.01925824,58090.0,58089.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1723824134213,0.01925824,58090.0,58089.0,0.09459166]
["bitfinex-derivatives","BTCF0:USTF0",1723824134709,0.01925824,58090.0,58089.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1723824135313,0.10531124,58090.0,58089.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1723824136109,0.01925824,58090.0,58089.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1723824136722,0.07076391,58090.0,58089.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1723824138016,0.01925824,58090.0,58089.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1723824139014,0.07076029,58090.0,58089.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1723824139308,0.01925824,58090.0,58089.0,0.774642]
["bitfinex-derivatives","BTCF0:USTF0",1723824139515,0.07450357,58096.0,58089.0,0.774642]
["bitfinex-derivatives","BTCF0:USTF0",1723824139516,0.05759069,58096.0,58089.0,1.519534]
["bitfinex-derivatives","BTCF0:USTF0",1723824139707,0.00608864,58096.0,58095.0,0.53289]
["bitfinex-derivatives","BTCF0:USTF0",1723824139917,0.00608864,58096.0,58095.0,0.58059]
["bitfinex-derivatives","BTCF0:USTF0",1723824140115,0.05148614,58100.0,58095.0,1.3249]
["bitfinex-derivatives","BTCF0:USTF0",1723824140311,0.05148614,58103.0,58102.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1723824140705,0.05146209,58103.0,58099.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1723824140921,0.05146209,58104.0,58103.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1723824141116,0.05146149,58104.0,58100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723824141305,0.05146149,58104.0,58097.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1723824141306,0.357,58101.0,58097.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1723824141509,0.086041,58098.0,58097.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1723824142605,0.086081,58098.0,58097.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1723824143610,4e-05,58098.0,58097.0,0.08630024]
["bitfinex-derivatives","BTCF0:USTF0",1723824144114,4e-05,58098.0,58097.0,0.08730024]
["bitfinex-derivatives","BTCF0:USTF0",1723824144310,4e-05,58098.0,58097.0,0.68970224]
["bitfinex-derivatives","BTCF0:USTF0",1723824144516,4e-05,58098.0,58097.0,1.09837981]
["bitfinex-derivatives","BTCF0:USTF0",1723824145325,4e-05,58098.0,58097.0,1.01233781]
["bitfinex-derivatives","BTCF0:USTF0",1723824145621,4e-05,58098.0,58097.0,0.08730024]
["bitfinex-derivatives","BTCF0:USTF0",1723824146954,4e-05,58098.0,58097.0,0.00125824]
["bitfinex-derivatives","BTCF0:USTF0",1723824146955,0.086081,58098.0,58097.0,0.00125824]
["bitfinex-derivatives","BTCF0:USTF0",1723824147120,0.202122,58098.0,58097.0,0.00125824]
["bitfinex-derivatives","BTCF0:USTF0",1723824147309,0.27053693,58098.0,58097.0,0.00125824]
["bitfinex-derivatives","BTCF0:USTF0",1723824147516,0.202122,58098.0,58097.0,0.00125824]
["bitfinex-derivatives","BTCF0:USTF0",1723824148021,0.27063219,58098.0,58097.0,0.00125824]
["bitfinex-derivatives","BTCF0:USTF0",1723824148315,0.202122,58098.0,58097.0,0.00125824]
["bitfinex-derivatives","BTCF0:USTF0",1723824149215,0.172122,58098.0,58097.0,0.00125824]
["bitfinex-derivatives","BTCF0:USTF0",1723824149422,0.182122,58098.0,58097.0,0.00125824]
["bitfinex-derivatives","BTCF0:USTF0",1723824150714,0.182122,58098.0,58089.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1723824150715,0.086053,58090.0,58089.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1723824151918,0.086093,58090.0,58089.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1723824152326,0.13749823,58090.0,58089.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1723824152513,0.13749823,58090.0,58089.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1723824152720,0.09455161,58090.0,58089.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1723824153018,0.10455161,58090.0,58089.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1723824153261,0.10455161,58090.0,58089.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1723824153262,0.17309192,58090.0,58089.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1723824153419,0.10555161,58090.0,58089.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1723824153630,0.10555161,58090.0,58084.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1723824153631,0.01949861,58090.0,58084.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1723824153824,0.13751284,58085.0,58084.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1723824154019,0.08606,58085.0,58084.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1723824154525,0.67114379,58085.0,58076.0,0.05144009]
["bitfinex-derivatives","BTCF0:USTF0",1723824154726,0.086072,58077.0,58070.0,0.05144009]
["bitfinex-derivatives","BTCF0:USTF0",1723824155029,0.05145182,58076.0,58070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723824155225,0.08608,58072.0,58070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723824155722,0.086081,58071.0,58070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723824156323,0.086121,58071.0,58070.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723824156519,0.086121,58071.0,58070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723824156726,4e-05,58071.0,58070.0,0.096082]
["bitfinex-derivatives","BTCF0:USTF0",1723824156918,0.00104,58071.0,58070.0,0.109082]
["bitfinex-derivatives","BTCF0:USTF0",1723824157118,0.00104,58071.0,58070.0,0.099082]
["bitfinex-derivatives","BTCF0:USTF0",1723824157325,0.00204,58071.0,58070.0,0.109082]
["bitfinex-derivatives","BTCF0:USTF0",1723824158219,0.00204,58071.0,58070.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723824158220,0.088121,58071.0,58070.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723824159521,0.00204,58071.0,58070.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723824159831,0.00204,58071.0,58070.0,0.109082]
["bitfinex-derivatives","BTCF0:USTF0",1723824160532,0.05094,58071.0,58070.0,0.109082]
["bitfinex-derivatives","BTCF0:USTF0",1723824160932,0.137021,58071.0,58070.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723824162236,0.759702,58071.0,58070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723824162536,0.759702,58071.0,58062.0,0.00019457]
["bitfinex-derivatives","BTCF0:USTF0",1723824162537,0.603221,58071.0,58062.0,0.00019457]
["bitfinex-derivatives","BTCF0:USTF0",1723824162836,0.3608,58064.0,58062.0,0.00019457]
["bitfinex-derivatives","BTCF0:USTF0",1723824163222,0.086093,58063.0,58062.0,0.00019457]
["bitfinex-derivatives","BTCF0:USTF0",1723824163853,0.172186,58063.0,58062.0,0.01019457]
["bitfinex-derivatives","BTCF0:USTF0",1723824164029,0.182226,58063.0,58062.0,0.01019457]
["bitfinex-derivatives","BTCF0:USTF0",1723824164238,0.182226,58063.0,58062.0,0.00400417]
["bitfinex-derivatives","BTCF0:USTF0",1723824164834,0.23356248,58063.0,58062.0,0.00400417]
["bitfinex-derivatives","BTCF0:USTF0",1723824165027,1.098906,58063.0,58062.0,0.00400417]
["bitfinex-derivatives","BTCF0:USTF0",1723824165224,0.6990943,58063.0,58062.0,0.00400417]
["bitfinex-derivatives","BTCF0:USTF0",1723824165538,0.0861,58058.0,58057.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1723824165721,0.4869,58058.0,58057.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1723824165919,0.4469,58058.0,58057.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1723824166125,0.4769,58058.0,58057.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1723824166326,1.07972,58058.0,58057.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1723824166634,0.533,58058.0,58057.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1723824166818,0.53304,58058.0,58057.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1723824167059,0.55404,58058.0,58057.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1723824167224,1.07076,58058.0,58057.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1723824167425,0.55404,58058.0,58057.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1723824167828,0.53404,58058.0,58057.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1723824168028,1.07076,58058.0,58057.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1723824168430,1.47076,58058.0,58057.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1723824168626,0.53404,58058.0,58057.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1723824169032,0.53504,58058.0,58057.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1723824169848,1.46176,58058.0,58057.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1723824170828,1.51056,58058.0,58057.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1723824171361,1.51056,58058.0,58033.0,0.086136]
["bitfinex-derivatives","BTCF0:USTF0",1723824171362,0.086128,58039.0,58033.0,0.086136]
["bitfinex-derivatives","BTCF0:USTF0",1723824171631,0.086128,58039.0,58034.0,0.08632862]
["bitfinex-derivatives","BTCF0:USTF0",1723824171632,0.00015535,58038.0,58034.0,0.08632862]
["bitfinex-derivatives","BTCF0:USTF0",1723824171824,0.086133,58036.0,58034.0,0.08632862]
["bitfinex-derivatives","BTCF0:USTF0",1723824172229,0.086134,58035.0,58034.0,0.00019362]
["bitfinex-derivatives","BTCF0:USTF0",1723824172629,0.086174,58035.0,58034.0,0.00019362]
["bitfinex-derivatives","BTCF0:USTF0",1723824173628,0.09503109,58035.0,58034.0,0.00019362]
["bitfinex-derivatives","BTCF0:USTF0",1723824173826,0.00989709,58035.0,58034.0,0.08632962]
["bitfinex-derivatives","BTCF0:USTF0",1723824174038,0.01089709,58035.0,58034.0,0.08632962]
["bitfinex-derivatives","BTCF0:USTF0",1723824174335,0.09703109,58035.0,58034.0,0.00019362]
["bitfinex-derivatives","BTCF0:USTF0",1723824178545,0.00204,58035.0,58034.0,0.08632962]
["bitfinex-derivatives","BTCF0:USTF0",1723824178935,0.00025846,58041.0,58035.0,0.51692]
["bitfinex-derivatives","BTCF0:USTF0",1723824179137,0.4086,58055.0,58047.0,0.086115]
["bitfinex-derivatives","BTCF0:USTF0",1723824179138,0.3608,58050.0,58047.0,0.086115]
["bitfinex-derivatives","BTCF0:USTF0",1723824179437,0.446912,58050.0,58047.0,0.086115]
["bitfinex-derivatives","BTCF0:USTF0",1723824179832,0.446912,58050.0,58049.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1723824179833,0.3608,58050.0,58049.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1723824180032,0.086106,58054.0,58041.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1723824180033,0.36948944,58055.0,58054.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1723824180340,0.36105846,58055.0,58054.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1723824180741,0.36105846,58055.0,58046.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1723824180948,0.36105846,58055.0,58046.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1723824180949,0.086115,58048.0,58046.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1723824181139,0.3618,58050.0,58044.0,0.00025846]
["bitfinex-derivatives","BTCF0:USTF0",1723824181339,0.446919,58045.0,58044.0,0.00025846]
["bitfinex-derivatives","BTCF0:USTF0",1723824182040,0.456919,58045.0,58044.0,0.00025846]
["bitfinex-derivatives","BTCF0:USTF0",1723824182243,0.446919,58045.0,58044.0,0.00025846]
["bitfinex-derivatives","BTCF0:USTF0",1723824182440,0.44702591,58045.0,58044.0,0.00025846]
["bitfinex-derivatives","BTCF0:USTF0",1723824182841,0.45702591,58045.0,58044.0,0.00025846]
["bitfinex-derivatives","BTCF0:USTF0",1723824183042,1.28774691,58045.0,58034.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1723824183235,0.086134,58035.0,58034.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1723824183842,0.085654,58035.0,58034.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1723824184346,0.08576091,58035.0,58034.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1723824184538,0.08576091,58035.0,58029.0,0.08631706]
["bitfinex-derivatives","BTCF0:USTF0",1723824184539,0.81850691,58035.0,58011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723824184737,0.086159,58018.0,58015.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1723824184937,0.3608,58020.0,58015.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1723824185344,0.3608,58020.0,58015.0,0.132364]
["bitfinex-derivatives","BTCF0:USTF0",1723824185546,0.00012144,58019.0,58015.0,0.132364]
["bitfinex-derivatives","BTCF0:USTF0",1723824185743,0.086161,58017.0,58015.0,0.132364]
["bitfinex-derivatives","BTCF0:USTF0",1723824186336,0.086161,58017.0,58015.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1723824186337,0.086162,58016.0,58015.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1723824187648,0.087161,58017.0,58005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723824187649,0.09565518,58017.0,58005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723824187853,0.09565518,58017.0,58004.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1723824187854,0.08617,58012.0,58007.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1723824188661,0.3608,58014.0,58007.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1723824189148,0.3608,58014.0,58008.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1723824189149,0.086172,58010.0,58008.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1723824189357,0.086167,58013.0,58010.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1723824189746,0.001,58012.0,58010.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1723824190256,0.086167,58013.0,58010.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1723824190946,0.087169,58012.0,58010.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1723824191153,0.001,58012.0,58006.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1723824191347,0.001,58012.0,58007.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1723824191348,0.086171,58011.0,58007.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1723824192155,0.001,58012.0,58006.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1723824192418,0.002,58012.0,58010.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1723824192687,0.00012144,58019.0,58011.0,0.44697]
["bitfinex-derivatives","BTCF0:USTF0",1723824193752,0.001,58012.0,58011.0,0.44697]
["bitfinex-derivatives","BTCF0:USTF0",1723824194057,0.001,58012.0,58011.0,1.36409]
["bitfinex-derivatives","BTCF0:USTF0",1723824194058,0.00096,58012.0,58011.0,1.36409]
["bitfinex-derivatives","BTCF0:USTF0",1723824194255,0.00112144,58019.0,58018.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1723824195549,0.00112144,58019.0,58018.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1723824195848,0.00012144,58019.0,58018.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1723824196244,0.00112144,58019.0,58018.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1723824196452,0.00212144,58019.0,58018.0,0.087199]
["bitfinex-derivatives","BTCF0:USTF0",1723824199564,0.4068,58033.0,58019.0,0.51704]
["bitfinex-derivatives","BTCF0:USTF0",1723824199565,0.05111783,58033.0,58019.0,0.51704]
["bitfinex-derivatives","BTCF0:USTF0",1723824199747,0.00010691,58035.0,58034.0,0.086136]
["bitfinex-derivatives","BTCF0:USTF0",1723824200060,0.00892041,58035.0,58034.0,0.086136]
["bitfinex-derivatives","BTCF0:USTF0",1723824200243,0.00010691,58035.0,58034.0,0.086136]
["bitfinex-derivatives","BTCF0:USTF0",1723824200644,0.00021831,58035.0,58034.0,0.086136]
["bitfinex-derivatives","BTCF0:USTF0",1723824201051,0.00021831,58035.0,58034.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1723824202025,0.00021831,58035.0,58034.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723824202258,1.04680631,58035.0,58034.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723824202450,0.086142,58030.0,58029.0,0.00025846]
["bitfinex-derivatives","BTCF0:USTF0",1723824202654,0.446942,58030.0,58029.0,0.00025846]
["bitfinex-derivatives","BTCF0:USTF0",1723824202845,0.086142,58030.0,58029.0,0.00025846]
["bitfinex-derivatives","BTCF0:USTF0",1723824203074,0.086142,58030.0,58029.0,0.08640146]
["bitfinex-derivatives","BTCF0:USTF0",1723824203347,0.132637,58034.0,58029.0,0.00025846]
["bitfinex-derivatives","BTCF0:USTF0",1723824203653,0.086139,58032.0,58031.0,0.0858414]
["bitfinex-derivatives","BTCF0:USTF0",1723824205764,0.087139,58032.0,58031.0,0.0858414]
["bitfinex-derivatives","BTCF0:USTF0",1723824206563,0.088139,58032.0,58031.0,0.0868414]
["bitfinex-derivatives","BTCF0:USTF0",1723824207166,0.09690674,58032.0,58031.0,0.0868414]
["bitfinex-derivatives","BTCF0:USTF0",1723824209458,0.01076774,58032.0,58031.0,0.0868414]
["bitfinex-derivatives","BTCF0:USTF0",1723824209682,0.01076774,58032.0,58031.0,1.0899414]
["bitfinex-derivatives","BTCF0:USTF0",1723824209683,0.002,58032.0,58031.0,1.0899414]
["bitfinex-derivatives","BTCF0:USTF0",1723824209852,0.0001114,58035.0,58034.0,0.172272]
["bitfinex-derivatives","BTCF0:USTF0",1723824210047,0.0001114,58035.0,58034.0,0.446936]
["bitfinex-derivatives","BTCF0:USTF0",1723824210258,0.0001114,58035.0,58034.0,0.963856]
["bitfinex-derivatives","BTCF0:USTF0",1723824210559,0.0001114,58035.0,58034.0,0.446936]
["bitfinex-derivatives","BTCF0:USTF0",1723824210750,0.0001114,58035.0,58034.0,0.963856]
["bitfinex-derivatives","BTCF0:USTF0",1723824210946,0.0001114,58035.0,58034.0,0.446936]
["bitfinex-derivatives","BTCF0:USTF0",1723824211259,0.0011114,58035.0,58034.0,0.447976]
["bitfinex-derivatives","BTCF0:USTF0",1723824211651,0.0011114,58035.0,58034.0,0.087176]
["bitfinex-derivatives","BTCF0:USTF0",1723824212057,0.0021114,58035.0,58034.0,0.447976]
["bitfinex-derivatives","BTCF0:USTF0",1723824212357,0.0021114,58035.0,58034.0,0.087176]
["bitfinex-derivatives","BTCF0:USTF0",1723824213253,0.0021114,58035.0,58034.0,0.447976]
["bitfinex-derivatives","BTCF0:USTF0",1723824214059,0.4490454,58035.0,58034.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723824214361,0.0882454,58035.0,58034.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723824215062,0.0882454,58035.0,58034.0,0.087176]
["bitfinex-derivatives","BTCF0:USTF0",1723824215262,0.0021114,58035.0,58034.0,0.087176]
["bitfinex-derivatives","BTCF0:USTF0",1723824218850,0.0021114,58035.0,58034.0,0.087656]
["bitfinex-derivatives","BTCF0:USTF0",1723824219655,0.0021114,58035.0,58034.0,0.173792]
["bitfinex-derivatives","BTCF0:USTF0",1723824219856,0.00025846,58040.0,58034.0,0.96674]
["bitfinex-derivatives","BTCF0:USTF0",1723824220166,0.00012,58046.0,58045.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1723824220364,0.00012,58046.0,58045.0,0.446919]
["bitfinex-derivatives","BTCF0:USTF0",1723824221766,0.00012,58046.0,58045.0,0.446959]
["bitfinex-derivatives","BTCF0:USTF0",1723824221971,0.00612,58046.0,58045.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723824222475,0.00612,58046.0,58045.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1723824222864,0.01212,58046.0,58045.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1723824224769,0.01212,58046.0,58035.0,0.06863986]
["bitfinex-derivatives","BTCF0:USTF0",1723824224770,0.08612,58045.0,58030.0,0.0002986]
["bitfinex-derivatives","BTCF0:USTF0",1723824224958,0.3608,58035.0,58034.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1723824226068,4e-05,58035.0,58034.0,1.006536]
["bitfinex-derivatives","BTCF0:USTF0",1723824226260,0.086126,58041.0,58034.0,1.006536]
["bitfinex-derivatives","BTCF0:USTF0",1723824226261,0.13754046,58041.0,58040.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1723824226459,0.13754046,58041.0,58034.0,0.97183975]
["bitfinex-derivatives","BTCF0:USTF0",1723824226460,0.05141446,58042.0,58041.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1723824226662,0.05141446,58045.0,58035.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1723824226863,0.49833146,58047.0,58044.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1723824227063,0.00012,58046.0,58045.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1723824227569,0.00012,58046.0,58045.0,0.446919]
["bitfinex-derivatives","BTCF0:USTF0",1723824228169,0.00412,58046.0,58045.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1723824228508,0.14169419,58046.0,58045.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723824228770,0.090238,58046.0,58045.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723824228971,0.092238,58046.0,58045.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723824229658,0.14371616,58046.0,58045.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723824229862,0.14971616,58046.0,58045.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723824230264,0.14971616,58046.0,58045.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1723824230974,0.098238,58046.0,58045.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1723824231168,0.95402937,58046.0,58045.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723824231476,0.97110861,58046.0,58045.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723824232266,0.902556,58046.0,58045.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723824232966,0.459038,58046.0,58045.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723824233365,0.52770523,58046.0,58045.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723824234271,0.459038,58046.0,58045.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1723824235477,0.37292,58046.0,58045.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1723824238060,0.44158723,58046.0,58045.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1723824238470,0.37292,58046.0,58045.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1723824238668,0.44158723,58046.0,58045.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1723824238869,0.37292,58046.0,58045.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1723824239569,0.44158723,58046.0,58045.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1723824239973,0.37292,58046.0,58045.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1723824240279,0.44164751,58046.0,58045.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1723824240669,0.37292,58046.0,58045.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1723824240871,0.44164751,58046.0,58045.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1723824241668,0.37292,58046.0,58045.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1723824241874,0.01212,58046.0,58045.0,1.089118]
["bitfinex-derivatives","BTCF0:USTF0",1723824242179,0.00025846,58051.0,58050.0,0.086112]
["bitfinex-derivatives","BTCF0:USTF0",1723824243187,0.00025846,58051.0,58050.0,0.15485063]
["bitfinex-derivatives","BTCF0:USTF0",1723824243475,0.01225846,58051.0,58050.0,0.15529559]
["bitfinex-derivatives","BTCF0:USTF0",1723824243780,0.02325846,58051.0,58050.0,0.15529559]
["bitfinex-derivatives","BTCF0:USTF0",1723824243978,0.3608,58061.0,58056.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1723824243979,0.0515503,58057.0,58056.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1723824244178,0.0515503,58061.0,58056.0,0.51672]
["bitfinex-derivatives","BTCF0:USTF0",1723824244476,0.0515503,58061.0,58055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723824244477,0.0515503,58062.0,58061.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1723824244872,0.05354487,58062.0,58061.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1723824245072,0.00199457,58062.0,58061.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1723824245777,0.00199457,58062.0,58061.0,0.08654096]
["bitfinex-derivatives","BTCF0:USTF0",1723824246178,0.00399457,58062.0,58061.0,0.08754096]
["bitfinex-derivatives","BTCF0:USTF0",1723824246544,0.0515503,58066.0,58061.0,0.86964496]
["bitfinex-derivatives","BTCF0:USTF0",1723824246671,0.00025846,58067.0,58066.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1723824246868,0.0515503,58073.0,58072.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1723824247082,0.44687,58079.0,58067.0,0.086087]
["bitfinex-derivatives","BTCF0:USTF0",1723824247083,0.0515503,58077.0,58067.0,0.086087]
["bitfinex-derivatives","BTCF0:USTF0",1723824247287,0.0515503,58077.0,58066.0,0.41464266]
["bitfinex-derivatives","BTCF0:USTF0",1723824247288,0.08608,58072.0,58066.0,0.41464266]
["bitfinex-derivatives","BTCF0:USTF0",1723824247474,0.086087,58067.0,58063.0,0.05152266]
["bitfinex-derivatives","BTCF0:USTF0",1723824247673,0.086087,58067.0,58062.0,0.05152266]
["bitfinex-derivatives","BTCF0:USTF0",1723824247877,0.086087,58067.0,58061.0,0.3711393]
["bitfinex-derivatives","BTCF0:USTF0",1723824247878,0.099087,58067.0,58066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723824248185,0.459887,58067.0,58066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723824248570,0.459887,58067.0,58061.0,0.44834096]
["bitfinex-derivatives","BTCF0:USTF0",1723824248571,0.086092,58064.0,58061.0,0.44834096]
["bitfinex-derivatives","BTCF0:USTF0",1723824248781,0.086092,58064.0,58063.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723824249581,0.086092,58064.0,58063.0,0.094093]
["bitfinex-derivatives","BTCF0:USTF0",1723824249784,0.0459,58066.0,58064.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1723824250177,0.08609,58065.0,58064.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1723824250680,0.3608,58067.0,58061.0,0.37224496]
["bitfinex-derivatives","BTCF0:USTF0",1723824250888,0.3608,58067.0,58066.0,0.091088]
["bitfinex-derivatives","BTCF0:USTF0",1723824251077,0.36945661,58067.0,58066.0,0.091088]
["bitfinex-derivatives","BTCF0:USTF0",1723824251482,0.36945661,58067.0,58066.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1723824251890,0.36945661,58067.0,58066.0,0.08672734]
["bitfinex-derivatives","BTCF0:USTF0",1723824252090,0.36945661,58067.0,58066.0,0.09272734]
["bitfinex-derivatives","BTCF0:USTF0",1723824252405,0.00025846,58070.0,58069.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1723824253296,0.00025846,58070.0,58069.0,0.09494156]
["bitfinex-derivatives","BTCF0:USTF0",1723824253989,0.00025846,58070.0,58069.0,0.0965809]
["bitfinex-derivatives","BTCF0:USTF0",1723824254181,0.0459,58080.0,58069.0,0.9271369]
["bitfinex-derivatives","BTCF0:USTF0",1723824254381,0.00875664,58080.0,58074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723824254583,0.0962,58081.0,58074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723824255092,0.3608,58082.0,58081.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1723824255391,0.3608,58086.0,58076.0,0.00025846]
["bitfinex-derivatives","BTCF0:USTF0",1723824255392,0.00864776,58084.0,58076.0,0.00025846]
["bitfinex-derivatives","BTCF0:USTF0",1723824255594,0.3608,58085.0,58084.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1723824255983,0.3608,58085.0,58076.0,0.00025846]
["bitfinex-derivatives","BTCF0:USTF0",1723824255984,0.086064,58083.0,58076.0,0.00025846]
["bitfinex-derivatives","BTCF0:USTF0",1723824256191,0.086064,58083.0,58082.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1723824256887,0.00109401,58083.0,58082.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1723824258289,0.00609401,58083.0,58082.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1723824258491,0.01809401,58083.0,58082.0,0.087064]
["bitfinex-derivatives","BTCF0:USTF0",1723824258891,0.01809401,58083.0,58082.0,0.088064]
["bitfinex-derivatives","BTCF0:USTF0",1723824259192,0.01918802,58083.0,58082.0,0.088064]
["bitfinex-derivatives","BTCF0:USTF0",1723824259990,0.10525102,58083.0,58082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723824262456,0.01918802,58083.0,58082.0,0.088064]
["bitfinex-derivatives","BTCF0:USTF0",1723824262700,0.10525102,58083.0,58082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723824266289,0.106342,58083.0,58082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723824267735,0.10743298,58083.0,58082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723824267892,0.02136998,58083.0,58082.0,0.088064]
["bitfinex-derivatives","BTCF0:USTF0",1723824268986,0.00025846,58087.0,58086.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1723824269786,0.3608,58091.0,58090.0,0.086053]
["bitfinex-derivatives","BTCF0:USTF0",1723824270302,0.00879329,58098.0,58097.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1723824270696,0.1000503,58103.0,58092.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1723824270697,0.086036,58102.0,58092.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1723824271299,0.0935,58103.0,58099.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1723824271300,0.086038,58100.0,58099.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1723824271502,0.0515503,58101.0,58100.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1723824272192,0.05135225,58101.0,58093.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1723824272391,0.05135225,58101.0,58100.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1723824272598,0.05135225,58101.0,58100.0,0.087038]
["bitfinex-derivatives","BTCF0:USTF0",1723824272791,0.086036,58101.0,58100.0,0.08892059]
["bitfinex-derivatives","BTCF0:USTF0",1723824273195,0.13737574,58101.0,58100.0,0.08892059]
["bitfinex-derivatives","BTCF0:USTF0",1723824273593,0.13737574,58101.0,58100.0,0.00288259]
["bitfinex-derivatives","BTCF0:USTF0",1723824273793,0.13737574,58101.0,58100.0,0.00388259]
["bitfinex-derivatives","BTCF0:USTF0",1723824273794,0.086036,58101.0,58100.0,0.00388259]
["bitfinex-derivatives","BTCF0:USTF0",1723824274600,0.05412992,58103.0,58102.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1723824274802,0.00017156,58103.0,58102.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1723824275701,0.00017156,58103.0,58102.0,0.087035]
["bitfinex-derivatives","BTCF0:USTF0",1723824276002,0.00017156,58103.0,58102.0,0.08891759]
["bitfinex-derivatives","BTCF0:USTF0",1723824276003,0.36097156,58103.0,58102.0,0.08891759]
["bitfinex-derivatives","BTCF0:USTF0",1723824277000,0.36097156,58103.0,58102.0,0.08991759]
["bitfinex-derivatives","BTCF0:USTF0",1723824277213,0.00017156,58103.0,58102.0,0.08991759]
["bitfinex-derivatives","BTCF0:USTF0",1723824277900,0.00017156,58103.0,58102.0,0.08891759]
["bitfinex-derivatives","BTCF0:USTF0",1723824279418,0.00017156,58103.0,58102.0,0.08791759]
["bitfinex-derivatives","BTCF0:USTF0",1723824286100,0.00017156,58103.0,58102.0,0.60423759]
["bitfinex-derivatives","BTCF0:USTF0",1723824286501,0.3608,58108.0,58107.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1723824287207,0.00872418,58113.0,58107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723824287405,0.0481,58114.0,58112.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1723824287608,0.134118,58114.0,58112.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1723824288409,0.134118,58114.0,58113.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1723824288807,0.14318187,58114.0,58113.0,0.08860031]
["bitfinex-derivatives","BTCF0:USTF0",1723824290109,0.14318187,58114.0,58113.0,0.00258131]
["bitfinex-derivatives","BTCF0:USTF0",1723824290307,0.14318187,58114.0,58113.0,0.00358131]
["bitfinex-derivatives","BTCF0:USTF0",1723824290604,0.14318187,58114.0,58113.0,0.00458131]
["bitfinex-derivatives","BTCF0:USTF0",1723824290810,0.15318187,58114.0,58113.0,0.00458131]
["bitfinex-derivatives","BTCF0:USTF0",1723824291708,0.09508187,58114.0,58113.0,0.00458131]
["bitfinex-derivatives","BTCF0:USTF0",1723824291908,0.14208187,58114.0,58113.0,0.00458131]
["bitfinex-derivatives","BTCF0:USTF0",1723824292144,0.21080938,58114.0,58113.0,0.00458131]
["bitfinex-derivatives","BTCF0:USTF0",1723824292616,0.14208187,58114.0,58113.0,0.00458131]
["bitfinex-derivatives","BTCF0:USTF0",1723824292813,0.14208187,58114.0,58113.0,0.09060031]
["bitfinex-derivatives","BTCF0:USTF0",1723824293614,0.05606387,58114.0,58113.0,0.09060031]
["bitfinex-derivatives","BTCF0:USTF0",1723824293922,0.047,58114.0,58113.0,0.09060031]
["bitfinex-derivatives","BTCF0:USTF0",1723824295110,0.56174151,58116.0,58115.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1723824295111,0.493014,58116.0,58115.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1723824295350,0.493014,58116.0,58113.0,0.00458131]
["bitfinex-derivatives","BTCF0:USTF0",1723824295351,0.56155205,58116.0,58113.0,0.00458131]
["bitfinex-derivatives","BTCF0:USTF0",1723824295505,0.172034,58114.0,58113.0,0.00458131]
["bitfinex-derivatives","BTCF0:USTF0",1723824295914,0.086017,58114.0,58113.0,0.00458131]
["bitfinex-derivatives","BTCF0:USTF0",1723824296113,0.086017,58114.0,58113.0,0.00358131]
["bitfinex-derivatives","BTCF0:USTF0",1723824296114,0.15455505,58114.0,58113.0,0.00358131]
["bitfinex-derivatives","BTCF0:USTF0",1723824296313,0.15455505,58114.0,58113.0,0.08960031]
["bitfinex-derivatives","BTCF0:USTF0",1723824296514,0.15459505,58114.0,58113.0,0.08960031]
["bitfinex-derivatives","BTCF0:USTF0",1723824297219,0.086057,58114.0,58113.0,0.09060031]
["bitfinex-derivatives","BTCF0:USTF0",1723824297721,0.15459505,58114.0,58113.0,0.00458131]
["bitfinex-derivatives","BTCF0:USTF0",1723824298116,0.182074,58114.0,58113.0,0.00458131]
["bitfinex-derivatives","BTCF0:USTF0",1723824298430,0.086036,58102.0,58101.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1723824298615,0.49828946,58102.0,58101.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1723824298815,0.446836,58102.0,58101.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1723824299733,0.36084,58102.0,58101.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1723824300124,4e-05,58102.0,58101.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1723824300328,0.05151892,58102.0,58101.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1723824300525,4e-05,58102.0,58101.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1723824300832,0.05151892,58102.0,58101.0,0.13754513]
["bitfinex-derivatives","BTCF0:USTF0",1723824301720,0.05151892,58102.0,58101.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1723824302111,4e-05,58102.0,58101.0,0.13754513]
["bitfinex-derivatives","BTCF0:USTF0",1723824302526,4e-05,58102.0,58100.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1723824302527,0.36084,58102.0,58100.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1723824302771,0.06860462,58101.0,58100.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1723824302923,0.492075,58102.0,58101.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1723824303111,0.36084,58102.0,58101.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1723824303731,0.0686836,58106.0,58104.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1723824303927,0.05151427,58111.0,58107.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1723824304225,0.00262131,58113.0,58112.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1723824304423,0.00262131,58113.0,58112.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1723824304628,0.00262131,58113.0,58112.0,1.08828]
["bitfinex-derivatives","BTCF0:USTF0",1723824304872,0.00262131,58113.0,58112.0,1.00226]
["bitfinex-derivatives","BTCF0:USTF0",1723824305623,0.00262131,58113.0,58112.0,1.00322307]
["bitfinex-derivatives","BTCF0:USTF0",1723824306330,0.00262131,58113.0,58112.0,0.60322307]
["bitfinex-derivatives","BTCF0:USTF0",1723824306625,0.00262131,58113.0,58112.0,0.08698307]
["bitfinex-derivatives","BTCF0:USTF0",1723824306819,0.00262131,58113.0,58112.0,0.60322307]
["bitfinex-derivatives","BTCF0:USTF0",1723824307020,0.00362131,58113.0,58112.0,0.60322307]
["bitfinex-derivatives","BTCF0:USTF0",1723824307227,0.00362131,58113.0,58112.0,0.08698307]
["bitfinex-derivatives","BTCF0:USTF0",1723824307421,0.00362131,58113.0,58112.0,0.60322307]
["bitfinex-derivatives","BTCF0:USTF0",1723824308122,0.00362131,58113.0,58112.0,0.61227791]
["bitfinex-derivatives","BTCF0:USTF0",1723824308914,0.00362131,58113.0,58112.0,1.08088301]
["bitfinex-derivatives","BTCF0:USTF0",1723824309412,0.00362131,58113.0,58112.0,0.68088301]
["bitfinex-derivatives","BTCF0:USTF0",1723824309618,0.00362131,58113.0,58112.0,1.08088301]
["bitfinex-derivatives","BTCF0:USTF0",1723824309825,0.00362131,58113.0,58112.0,0.68088301]
["bitfinex-derivatives","BTCF0:USTF0",1723824310029,0.00362131,58113.0,58112.0,0.09603791]
["bitfinex-derivatives","BTCF0:USTF0",1723824311173,0.00362131,58113.0,58112.0,0.00096307]
["bitfinex-derivatives","BTCF0:USTF0",1723824311174,0.08964031,58113.0,58112.0,0.00096307]
["bitfinex-derivatives","BTCF0:USTF0",1723824311333,0.08964031,58113.0,58106.0,0.1546331]
["bitfinex-derivatives","BTCF0:USTF0",1723824311334,0.09964031,58113.0,58105.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1723824311632,0.09964031,58113.0,58100.0,0.0686051]
["bitfinex-derivatives","BTCF0:USTF0",1723824311633,0.086034,58103.0,58100.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1723824311821,0.086034,58103.0,58102.0,0.137449]
["bitfinex-derivatives","BTCF0:USTF0",1723824312017,0.13750861,58103.0,58102.0,0.137449]
["bitfinex-derivatives","BTCF0:USTF0",1723824312320,0.086034,58103.0,58102.0,0.137449]
["bitfinex-derivatives","BTCF0:USTF0",1723824312529,0.086036,58102.0,58098.0,0.412214]
["bitfinex-derivatives","BTCF0:USTF0",1723824312729,0.086036,58102.0,58100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723824313027,0.0514755,58104.0,58100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723824313344,0.045,58105.0,58100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723824313345,0.09647515,58105.0,58104.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1723824313523,0.045,58105.0,58104.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1723824314741,0.045,58105.0,58104.0,0.086072]
["bitfinex-derivatives","BTCF0:USTF0",1723824314933,0.13103,58105.0,58104.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723824315236,0.13103,58105.0,58104.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1723824316023,0.13103,58105.0,58104.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1723824316222,0.045,58105.0,58104.0,0.094072]
["bitfinex-derivatives","BTCF0:USTF0",1723824316460,0.06862858,58107.0,58106.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1723824316461,0.05147167,58107.0,58106.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1723824316630,0.42942858,58111.0,58109.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1723824317492,0.42942858,58111.0,58110.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1723824317823,0.42942858,58111.0,58110.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1723824317824,0.3608,58111.0,58110.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1723824318022,0.05246807,58111.0,58110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723824318222,0.001,58111.0,58110.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1723824318732,0.00358438,58113.0,58112.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1723824319926,0.00358438,58113.0,58112.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1723824320938,0.00358438,58113.0,58112.0,0.137474]
["bitfinex-derivatives","BTCF0:USTF0",1723824321132,0.00358438,58113.0,58112.0,0.186074]
["bitfinex-derivatives","BTCF0:USTF0",1723824321335,0.00458438,58113.0,58112.0,0.13466]
["bitfinex-derivatives","BTCF0:USTF0",1723824321930,0.00458438,58113.0,58112.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1723824322525,0.05605245,58113.0,58112.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1723824322731,0.086033,58103.0,58102.0,0.05138965]
["bitfinex-derivatives","BTCF0:USTF0",1723824322930,0.07228438,58113.0,58100.0,0.46662665]
["bitfinex-derivatives","BTCF0:USTF0",1723824322931,0.05146345,58106.0,58100.0,0.46662665]
["bitfinex-derivatives","BTCF0:USTF0",1723824323135,0.086035,58102.0,58101.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1723824323434,0.086039,58099.0,58098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723824323635,0.01,58102.0,58096.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1723824323636,0.085562,58097.0,58096.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1723824324734,0.085562,58097.0,58096.0,0.08630224]
["bitfinex-derivatives","BTCF0:USTF0",1723824324936,0.08974568,58097.0,58096.0,0.08630224]
["bitfinex-derivatives","BTCF0:USTF0",1723824325132,0.08974568,58097.0,58096.0,0.10030224]
["bitfinex-derivatives","BTCF0:USTF0",1723824325538,0.08974568,58097.0,58096.0,0.01425824]
["bitfinex-derivatives","BTCF0:USTF0",1723824325735,0.08974568,58097.0,58088.0,0.0686051]
["bitfinex-derivatives","BTCF0:USTF0",1723824325736,0.086044,58096.0,58086.0,0.05138965]
["bitfinex-derivatives","BTCF0:USTF0",1723824325935,0.05144775,58092.0,58087.0,0.05138965]
["bitfinex-derivatives","BTCF0:USTF0",1723824326129,0.086047,58094.0,58090.0,0.086053]
["bitfinex-derivatives","BTCF0:USTF0",1723824326130,0.086048,58093.0,58090.0,0.086053]
["bitfinex-derivatives","BTCF0:USTF0",1723824326334,0.36498368,58097.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723824326335,0.05144405,58092.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723824326540,0.05144405,58095.0,58087.0,0.05138965]
["bitfinex-derivatives","BTCF0:USTF0",1723824326744,0.05144405,58094.0,58087.0,0.05138965]
["bitfinex-derivatives","BTCF0:USTF0",1723824326943,0.05144405,58095.0,58094.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1723824327448,0.05144405,58095.0,58087.0,0.05138965]
["bitfinex-derivatives","BTCF0:USTF0",1723824327449,0.3608,58096.0,58095.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1723824328737,0.00444192,58097.0,58096.0,0.086044]
["bitfinex-derivatives","BTCF0:USTF0",1723824328942,0.00444192,58097.0,58096.0,0.446844]
["bitfinex-derivatives","BTCF0:USTF0",1723824329194,0.05144405,58109.0,58096.0,1.2772]
["bitfinex-derivatives","BTCF0:USTF0",1723824329334,0.05144405,58111.0,58101.0,0.7182]
["bitfinex-derivatives","BTCF0:USTF0",1723824329534,0.086025,58109.0,58101.0,0.7182]
["bitfinex-derivatives","BTCF0:USTF0",1723824330047,0.086025,58109.0,58108.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1723824331144,0.086025,58109.0,58108.0,0.087026]
["bitfinex-derivatives","BTCF0:USTF0",1723824331347,0.087025,58109.0,58108.0,0.088026]
["bitfinex-derivatives","BTCF0:USTF0",1723824331846,0.06407226,58113.0,58108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723824332037,0.05506843,58113.0,58108.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723824332238,0.00362438,58113.0,58112.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1723824333344,0.00362438,58113.0,58108.0,0.36997093]
["bitfinex-derivatives","BTCF0:USTF0",1723824333345,0.00362438,58113.0,58108.0,0.446825]
["bitfinex-derivatives","BTCF0:USTF0",1723824333541,0.086024,58110.0,58108.0,0.446825]
["bitfinex-derivatives","BTCF0:USTF0",1723824333741,0.086024,58109.0,58108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723824334638,0.086064,58109.0,58104.0,0.00890898]
["bitfinex-derivatives","BTCF0:USTF0",1723824334949,0.086064,58109.0,58101.0,0.77190965]
["bitfinex-derivatives","BTCF0:USTF0",1723824335146,0.086064,58109.0,58108.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1723824336050,0.086031,58105.0,58101.0,0.49822465]
["bitfinex-derivatives","BTCF0:USTF0",1723824336250,0.086031,58105.0,58101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723824336449,0.0471,58108.0,58107.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1723824336678,4e-05,58109.0,58108.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1723824338956,0.086064,58109.0,58108.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1723824339254,0.086036,58102.0,58099.0,0.05164789]
["bitfinex-derivatives","BTCF0:USTF0",1723824339456,0.3608,58100.0,58099.0,0.08629724]
["bitfinex-derivatives","BTCF0:USTF0",1723824340048,0.0484,58105.0,58099.0,0.71845824]
["bitfinex-derivatives","BTCF0:USTF0",1723824340248,0.0484,58105.0,58104.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1723824341046,0.14655637,58107.0,58106.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1723824341247,0.09510083,58107.0,58106.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1723824341458,0.13748354,58107.0,58106.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1723824343024,0.05145554,58107.0,58106.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1723824343259,0.00908243,58108.0,58107.0,0.258081]
["bitfinex-derivatives","BTCF0:USTF0",1723824343456,0.00908243,58108.0,58107.0,0.76427065]
["bitfinex-derivatives","BTCF0:USTF0",1723824343661,4e-05,58109.0,58108.0,0.172052]
["bitfinex-derivatives","BTCF0:USTF0",1723824343854,4e-05,58109.0,58108.0,0.22336627]
["bitfinex-derivatives","BTCF0:USTF0",1723824344957,4e-05,58109.0,58108.0,0.70939227]
["bitfinex-derivatives","BTCF0:USTF0",1723824345168,0.00362438,58113.0,58112.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1723824345460,0.3608,58124.0,58113.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1723824345461,0.05145641,58123.0,58113.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1723824345652,0.3608,58124.0,58123.0,0.086004]
["bitfinex-derivatives","BTCF0:USTF0",1723824345653,0.41225641,58124.0,58123.0,0.086004]
["bitfinex-derivatives","BTCF0:USTF0",1723824345852,0.3608,58124.0,58123.0,0.086004]
["bitfinex-derivatives","BTCF0:USTF0",1723824346761,0.12656612,58129.0,58120.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1723824346762,0.068597,58129.0,58125.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1723824346949,0.068597,58134.0,58128.0,0.7182]
["bitfinex-derivatives","BTCF0:USTF0",1723824347149,0.05141217,58135.0,58134.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1723824347454,0.3608,58137.0,58135.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1723824347656,0.3608,58137.0,58136.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1723824347849,0.3608,58137.0,58136.0,0.08472017]
["bitfinex-derivatives","BTCF0:USTF0",1723824348647,0.3608,58137.0,58129.0,0.36105824]
["bitfinex-derivatives","BTCF0:USTF0",1723824348648,0.00920008,58141.0,58140.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1723824348852,0.13738517,58144.0,58140.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1723824349156,0.13738517,58144.0,58141.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1723824349406,0.085973,58144.0,58141.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1723824349769,0.05141217,58144.0,58136.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1723824350058,0.55424677,58145.0,58136.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1723824350361,0.1420346,58145.0,58144.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1723824350559,0.13737217,58153.0,58144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723824350749,0.0478,58160.0,58159.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1723824350949,0.0945,58166.0,58157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723824350950,0.14591217,58166.0,58157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723824351264,0.41204236,58168.0,58167.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1723824351530,0.0499,58175.0,58172.0,0.085931]
["bitfinex-derivatives","BTCF0:USTF0",1723824351850,0.0473,58179.0,58172.0,0.085931]
["bitfinex-derivatives","BTCF0:USTF0",1723824352155,0.0473,58179.0,58174.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1723824352156,0.00895493,58175.0,58174.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1723824352456,0.0088083,58179.0,58168.0,0.36657711]
["bitfinex-derivatives","BTCF0:USTF0",1723824352762,0.495818,58181.0,58169.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1723824352961,0.4099,58181.0,58180.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1723824353457,0.4099,58181.0,58169.0,0.36105799]
["bitfinex-derivatives","BTCF0:USTF0",1723824353458,0.00896122,58181.0,58174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723824353670,0.085925,58177.0,58174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723824354161,0.085925,58177.0,58174.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1723824354756,0.3608,58181.0,58174.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1723824354757,4e-05,58175.0,58174.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1723824355550,0.00113027,58175.0,58174.0,0.094936]
["bitfinex-derivatives","BTCF0:USTF0",1723824355773,0.00113027,58175.0,58174.0,0.096936]
["bitfinex-derivatives","BTCF0:USTF0",1723824356663,0.00222065,58175.0,58174.0,0.096936]
["bitfinex-derivatives","BTCF0:USTF0",1723824356863,0.00222065,58175.0,58174.0,0.087928]
["bitfinex-derivatives","BTCF0:USTF0",1723824358868,0.0499,58185.0,58174.0,0.087928]
["bitfinex-derivatives","BTCF0:USTF0",1723824358869,0.0499,58185.0,58184.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1723824359262,0.05894264,58185.0,58184.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1723824359463,0.0499,58185.0,58184.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1723824359867,0.0499,58185.0,58174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723824360059,0.3608,58181.0,58178.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1723824360363,0.3608,58181.0,58174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723824360678,0.3608,58181.0,58155.0,0.9853]
["bitfinex-derivatives","BTCF0:USTF0",1723824360679,0.085946,58163.0,58158.0,0.085952]
["bitfinex-derivatives","BTCF0:USTF0",1723824360967,0.3608,58163.0,58162.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1723824362355,0.36105719,58168.0,58167.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1723824362571,0.00025719,58168.0,58167.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1723824362863,0.3699775,58179.0,58178.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1723824363062,0.3608,58179.0,58178.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1723824363269,0.00108793,58179.0,58178.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1723824363766,0.4107,58185.0,58170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723824363767,0.0499,58185.0,58184.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1723824363956,0.085905,58190.0,58176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723824364157,0.085905,58190.0,58187.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1723824364472,0.085905,58190.0,58188.0,0.085908]
["bitfinex-derivatives","BTCF0:USTF0",1723824364763,0.00912457,58191.0,58183.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1723824364965,0.085911,58186.0,58183.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1723824365169,0.085912,58185.0,58183.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1723824365657,0.085912,58185.0,58179.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1723824365658,0.3608,58186.0,58179.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1723824366170,0.085912,58185.0,58183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723824366360,0.085912,58185.0,58184.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1723824368370,0.085912,58185.0,58179.0,0.00225799]
["bitfinex-derivatives","BTCF0:USTF0",1723824368371,0.9156,58185.0,58179.0,0.00125799]
["bitfinex-derivatives","BTCF0:USTF0",1723824368568,0.3608,58180.0,58179.0,0.00125799]
["bitfinex-derivatives","BTCF0:USTF0",1723824368872,0.44672,58180.0,58179.0,0.00125799]
["bitfinex-derivatives","BTCF0:USTF0",1723824369269,0.96236,58180.0,58179.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1723824369575,0.96236,58180.0,58091.0,0.32773958]
["bitfinex-derivatives","BTCF0:USTF0",1723824369576,0.085936,58169.0,58161.0,0.00019294]
["bitfinex-derivatives","BTCF0:USTF0",1723824369874,0.085942,58165.0,58161.0,0.00019294]
["bitfinex-derivatives","BTCF0:USTF0",1723824370072,0.446736,58169.0,58161.0,0.00019294]
["bitfinex-derivatives","BTCF0:USTF0",1723824370073,0.085946,58162.0,58161.0,0.00019294]
["bitfinex-derivatives","BTCF0:USTF0",1723824370368,0.085946,58162.0,58147.0,0.894808]
["bitfinex-derivatives","BTCF0:USTF0",1723824370369,0.085948,58161.0,58147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723824370603,0.3608,58154.0,58149.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1723824370968,0.085964,58150.0,58148.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1723824371168,0.085965,58149.0,58148.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1723824371364,0.446765,58149.0,58148.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1723824372183,0.446805,58149.0,58148.0,0.00325799]
["bitfinex-derivatives","BTCF0:USTF0",1723824372371,0.36084,58149.0,58148.0,0.00325799]
["bitfinex-derivatives","BTCF0:USTF0",1723824372776,0.36084,58149.0,58148.0,0.08922499]
["bitfinex-derivatives","BTCF0:USTF0",1723824373068,0.36084,58149.0,58148.0,0.08622499]
["bitfinex-derivatives","BTCF0:USTF0",1723824373271,0.36184,58149.0,58148.0,0.08622499]
["bitfinex-derivatives","BTCF0:USTF0",1723824373462,0.00104,58149.0,58148.0,0.08622499]
["bitfinex-derivatives","BTCF0:USTF0",1723824374369,0.36184,58149.0,58148.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1723824374821,1.324525,58149.0,58136.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1723824374964,0.3608,58142.0,58136.0,0.00924142]
["bitfinex-derivatives","BTCF0:USTF0",1723824375167,0.3608,58142.0,58140.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1723824375168,0.00018228,58141.0,58140.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1723824375474,0.00018228,58141.0,58135.0,0.446786]
["bitfinex-derivatives","BTCF0:USTF0",1723824375677,0.00018228,58141.0,58135.0,0.45608309]
["bitfinex-derivatives","BTCF0:USTF0",1723824375975,0.00018228,58141.0,58136.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1723824376279,0.00018228,58141.0,58136.0,0.097984]
["bitfinex-derivatives","BTCF0:USTF0",1723824376475,0.00018228,58141.0,58136.0,0.110984]
["bitfinex-derivatives","BTCF0:USTF0",1723824376974,0.085985,58137.0,58135.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723824377169,0.446785,58136.0,58121.0,0.36312]
["bitfinex-derivatives","BTCF0:USTF0",1723824377371,0.085997,58128.0,58123.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1723824377675,0.3608,58131.0,58121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723824377676,0.086,58126.0,58121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723824377869,0.3608,58131.0,58124.0,0.08618962]
["bitfinex-derivatives","BTCF0:USTF0",1723824378268,0.085999,58127.0,58124.0,0.00018862]
["bitfinex-derivatives","BTCF0:USTF0",1723824378565,0.086001,58125.0,58124.0,0.00018862]
["bitfinex-derivatives","BTCF0:USTF0",1723824379076,4e-05,58125.0,58124.0,0.00018862]
["bitfinex-derivatives","BTCF0:USTF0",1723824379476,4e-05,58125.0,58124.0,0.00518862]
["bitfinex-derivatives","BTCF0:USTF0",1723824380091,4e-05,58125.0,58124.0,0.01418862]
["bitfinex-derivatives","BTCF0:USTF0",1723824380272,0.00104,58125.0,58124.0,0.01918862]
["bitfinex-derivatives","BTCF0:USTF0",1723824381474,0.08718975,58125.0,58124.0,0.01918862]
["bitfinex-derivatives","BTCF0:USTF0",1723824381780,0.00118875,58125.0,58124.0,0.01918862]
["bitfinex-derivatives","BTCF0:USTF0",1723824382374,0.00118875,58125.0,58124.0,0.10519062]
["bitfinex-derivatives","BTCF0:USTF0",1723824385476,0.00118875,58125.0,58124.0,0.01918862]
["bitfinex-derivatives","BTCF0:USTF0",1723824385683,0.08718975,58125.0,58124.0,0.01918862]
["bitfinex-derivatives","BTCF0:USTF0",1723824388381,0.08718975,58125.0,58124.0,0.01955862]
["bitfinex-derivatives","BTCF0:USTF0",1723824388770,0.00118875,58125.0,58124.0,0.10556062]
["bitfinex-derivatives","BTCF0:USTF0",1723824393076,0.00118875,58125.0,58124.0,0.01955862]
["bitfinex-derivatives","BTCF0:USTF0",1723824393077,0.18319075,58125.0,58124.0,0.01955862]
["bitfinex-derivatives","BTCF0:USTF0",1723824393275,0.086004,58123.0,58111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723824393485,0.086014,58117.0,58111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723824393692,0.3608,58118.0,58117.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1723824393988,0.3608,58118.0,58113.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1723824394183,0.3608,58118.0,58111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723824394184,0.086017,58115.0,58114.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1723824394386,0.3608,58118.0,58116.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1723824394985,0.446811,58118.0,58117.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1723824395785,0.3608,58118.0,58117.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1723824396187,0.3608,58118.0,58117.0,0.088013]
["bitfinex-derivatives","BTCF0:USTF0",1723824396989,0.3608,58118.0,58117.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1723824398130,0.00025799,58121.0,58113.0,0.00903631]
["bitfinex-derivatives","BTCF0:USTF0",1723824398131,0.00025799,58121.0,58119.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1723824398396,0.00025799,58121.0,58115.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1723824398397,0.086014,58116.0,58115.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1723824398896,0.3608,58120.0,58119.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1723824400377,0.3628,58120.0,58119.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1723824400580,0.3638,58120.0,58119.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1723824401315,0.003,58120.0,58119.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1723824401893,0.003,58120.0,58119.0,0.09513989]
["bitfinex-derivatives","BTCF0:USTF0",1723824403692,0.003,58120.0,58119.0,0.18114989]
["bitfinex-derivatives","BTCF0:USTF0",1723824404186,0.003,58120.0,58119.0,0.09513989]
["bitfinex-derivatives","BTCF0:USTF0",1723824404595,0.3638,58120.0,58119.0,0.09513989]
["bitfinex-derivatives","BTCF0:USTF0",1723824405094,0.3638,58120.0,58119.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1723824406300,0.41504236,58120.0,58119.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1723824406696,0.3638,58120.0,58119.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1723824407198,0.3638,58120.0,58116.0,0.13729615]
["bitfinex-derivatives","BTCF0:USTF0",1723824407199,0.432397,58120.0,58116.0,0.13729615]
["bitfinex-derivatives","BTCF0:USTF0",1723824407490,0.15461,58117.0,58116.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1723824407691,0.068597,58117.0,58115.0,0.05128215]
["bitfinex-derivatives","BTCF0:USTF0",1723824407903,0.086016,58115.0,58113.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1723824408101,0.086016,58115.0,58110.0,0.00956709]
["bitfinex-derivatives","BTCF0:USTF0",1723824408102,0.446816,58115.0,58114.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1723824409504,0.515413,58115.0,58114.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1723824409701,0.447816,58115.0,58114.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1723824410105,0.516413,58115.0,58114.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1723824410306,0.51649258,58115.0,58114.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1723824411110,0.447816,58115.0,58114.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1723824411511,0.448816,58115.0,58114.0,0.087017]
["bitfinex-derivatives","BTCF0:USTF0",1723824412112,0.3618,58115.0,58114.0,0.088017]
["bitfinex-derivatives","BTCF0:USTF0",1723824412313,0.001,58115.0,58114.0,0.088017]
["bitfinex-derivatives","BTCF0:USTF0",1723824417030,0.001,58115.0,58114.0,0.1563932]
["bitfinex-derivatives","BTCF0:USTF0",1723824417411,0.001,58115.0,58114.0,0.088017]
["bitfinex-derivatives","BTCF0:USTF0",1723824418631,0.001,58115.0,58114.0,0.13942906]
["bitfinex-derivatives","BTCF0:USTF0",1723824418926,0.0694,58115.0,58114.0,0.13942906]
["bitfinex-derivatives","BTCF0:USTF0",1723824419219,0.1188,58115.0,58114.0,0.13942906]
["bitfinex-derivatives","BTCF0:USTF0",1723824419427,0.12819373,58115.0,58114.0,0.088017]
["bitfinex-derivatives","BTCF0:USTF0",1723824419813,0.086019,58113.0,58111.0,0.05141206]
["bitfinex-derivatives","BTCF0:USTF0",1723824420019,0.06870389,58112.0,58111.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1723824420214,0.06871012,58113.0,58111.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1723824420478,0.087016,58115.0,58110.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1723824420479,0.06871012,58114.0,58110.0,0.07783351]
["bitfinex-derivatives","BTCF0:USTF0",1723824420617,0.06871012,58113.0,58110.0,0.07783351]
["bitfinex-derivatives","BTCF0:USTF0",1723824420813,0.086022,58111.0,58110.0,0.06863419]
["bitfinex-derivatives","BTCF0:USTF0",1723824421015,0.086026,58108.0,58099.0,0.05375291]
["bitfinex-derivatives","BTCF0:USTF0",1723824421215,0.086042,58097.0,58096.0,0.05143291]
["bitfinex-derivatives","BTCF0:USTF0",1723824421411,0.8075187,58100.0,58098.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1723824421619,0.7216,58100.0,58098.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1723824421929,0.7216,58100.0,58099.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1723824422627,0.7226,58100.0,58099.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1723824423524,0.7226,58100.0,58099.0,0.09528503]
["bitfinex-derivatives","BTCF0:USTF0",1723824424226,0.7216,58100.0,58099.0,0.09528503]
["bitfinex-derivatives","BTCF0:USTF0",1723824424414,0.77404668,58100.0,58099.0,0.09528503]
["bitfinex-derivatives","BTCF0:USTF0",1723824424728,0.7226,58100.0,58099.0,0.09528503]
["bitfinex-derivatives","BTCF0:USTF0",1723824424923,0.7226,58100.0,58095.0,0.05143291]
["bitfinex-derivatives","BTCF0:USTF0",1723824424924,0.7236,58100.0,58095.0,0.13747691]
["bitfinex-derivatives","BTCF0:USTF0",1723824425130,0.086044,58096.0,58095.0,0.086044]
["bitfinex-derivatives","BTCF0:USTF0",1723824425314,0.77504668,58100.0,58099.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1723824425518,0.002,58100.0,58099.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1723824426129,0.001,58100.0,58099.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1723824426325,0.002,58100.0,58099.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1723824426722,0.00025799,58105.0,58104.0,0.172064]
["bitfinex-derivatives","BTCF0:USTF0",1723824426957,0.05144668,58115.0,58110.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1723824427122,0.05144668,58115.0,58104.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723824427123,0.41224668,58126.0,58124.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1723824427527,0.3608,58126.0,58124.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1723824428121,0.00022043,58125.0,58124.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1723824428523,0.00722043,58125.0,58124.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1723824429232,0.086006,58122.0,58119.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1723824429423,0.09322143,58125.0,58121.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1723824429630,0.086008,58120.0,58119.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1723824429827,0.3608,58120.0,58119.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1723824430334,0.446808,58120.0,58119.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1723824430635,0.086015,58116.0,58108.0,0.05132066]
["bitfinex-derivatives","BTCF0:USTF0",1723824430822,0.50664668,58120.0,58113.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1723824431430,0.50664668,58120.0,58107.0,0.05132066]
["bitfinex-derivatives","BTCF0:USTF0",1723824431634,0.086026,58108.0,58106.0,0.09514315]
["bitfinex-derivatives","BTCF0:USTF0",1723824431830,0.97087438,58120.0,58101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723824431831,0.3608,58107.0,58103.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1723824432031,0.36100451,58107.0,58099.0,0.13735966]
["bitfinex-derivatives","BTCF0:USTF0",1723824432248,0.086038,58101.0,58099.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1723824432737,0.05144668,58105.0,58096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723824432940,0.13747768,58105.0,58097.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1723824433244,0.086031,58105.0,58097.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1723824433737,0.3608,58102.0,58101.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1723824435433,0.3618,58102.0,58101.0,0.087036]
["bitfinex-derivatives","BTCF0:USTF0",1723824435930,0.002,58102.0,58101.0,0.088036]
["bitfinex-derivatives","BTCF0:USTF0",1723824436639,0.002,58102.0,58101.0,0.174072]
["bitfinex-derivatives","BTCF0:USTF0",1723824436827,0.00025799,58106.0,58105.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1723824437638,0.00025799,58106.0,58105.0,0.13233]
["bitfinex-derivatives","BTCF0:USTF0",1723824438035,0.00125799,58106.0,58105.0,0.14253601]
["bitfinex-derivatives","BTCF0:USTF0",1723824438239,0.00125799,58106.0,58105.0,0.22856601]
["bitfinex-derivatives","BTCF0:USTF0",1723824438745,0.00125799,58106.0,58105.0,0.79620667]
["bitfinex-derivatives","BTCF0:USTF0",1723824439033,0.00125799,58106.0,58105.0,0.74688601]
["bitfinex-derivatives","BTCF0:USTF0",1723824439034,0.00225799,58106.0,58105.0,0.74688601]
["bitfinex-derivatives","BTCF0:USTF0",1723824439430,0.00225799,58106.0,58105.0,0.79819717]
["bitfinex-derivatives","BTCF0:USTF0",1723824439739,0.00225799,58106.0,58105.0,0.74688601]
["bitfinex-derivatives","BTCF0:USTF0",1723824441244,0.00225799,58106.0,58105.0,0.90688601]
["bitfinex-derivatives","BTCF0:USTF0",1723824441935,0.3608,58115.0,58114.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1723824442125,0.14504668,58122.0,58112.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1723824442325,0.0936,58122.0,58115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723824442524,0.0936,58122.0,58112.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1723824442729,0.179605,58122.0,58113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723824443137,0.179605,58122.0,58120.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1723824444026,0.180605,58122.0,58120.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1723824444231,0.08601,58120.0,58114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723824444639,0.086016,58115.0,58114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723824445035,0.086017,58114.0,58113.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1723824445234,0.086017,58114.0,58113.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723824445434,0.086017,58114.0,58113.0,0.450819]
["bitfinex-derivatives","BTCF0:USTF0",1723824445641,0.086017,58114.0,58113.0,0.446819]
["bitfinex-derivatives","BTCF0:USTF0",1723824446241,0.09548626,58118.0,58114.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1723824446441,0.09548626,58118.0,58113.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723824446442,0.001,58114.0,58113.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723824446638,0.001,58114.0,58113.0,0.452819]
["bitfinex-derivatives","BTCF0:USTF0",1723824447144,0.001,58114.0,58113.0,0.538838]
["bitfinex-derivatives","BTCF0:USTF0",1723824447402,0.00025799,58123.0,58122.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1723824449343,0.00625799,58123.0,58122.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1723824449549,0.086005,58122.0,58121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723824449746,0.086005,58122.0,58113.0,0.43168048]
["bitfinex-derivatives","BTCF0:USTF0",1723824449747,0.56576,58122.0,58117.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1723824449938,0.56576,58122.0,58113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723824449939,0.086011,58119.0,58118.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1723824450245,0.0456,58121.0,58116.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1723824450246,0.086013,58117.0,58116.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1723824450548,0.086009,58120.0,58118.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1723824450747,0.0456,58121.0,58113.0,0.36993266]
["bitfinex-derivatives","BTCF0:USTF0",1723824451252,0.01125799,58123.0,58122.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1723824451636,0.00625799,58123.0,58122.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1723824451843,0.00025799,58123.0,58122.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1723824452646,0.00525799,58123.0,58122.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1723824452840,0.01125799,58123.0,58122.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1723824453241,0.01125799,58123.0,58122.0,0.09533642]
["bitfinex-derivatives","BTCF0:USTF0",1723824455146,0.01125799,58123.0,58122.0,0.18134142]
["bitfinex-derivatives","BTCF0:USTF0",1723824455461,0.37745865,58137.0,58122.0,1.5247319]
["bitfinex-derivatives","BTCF0:USTF0",1723824455644,0.05135865,58137.0,58131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723824456043,0.05135865,58136.0,58131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723824456242,0.085988,58134.0,58133.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1723824458343,0.087988,58134.0,58133.0,0.087988]
["bitfinex-derivatives","BTCF0:USTF0",1723824459152,0.085988,58134.0,58133.0,0.093988]
["bitfinex-derivatives","BTCF0:USTF0",1723824459347,0.085988,58134.0,58128.0,0.08625299]
["bitfinex-derivatives","BTCF0:USTF0",1723824459348,1.05338665,58134.0,58128.0,0.08625299]
["bitfinex-derivatives","BTCF0:USTF0",1723824459552,0.3608,58135.0,58128.0,0.08625299]
["bitfinex-derivatives","BTCF0:USTF0",1723824459553,0.3608,58129.0,58128.0,0.08625299]
["bitfinex-derivatives","BTCF0:USTF0",1723824460650,0.36084,58129.0,58128.0,0.08625299]
["bitfinex-derivatives","BTCF0:USTF0",1723824461649,0.36184,58129.0,58128.0,0.08825299]
["bitfinex-derivatives","BTCF0:USTF0",1723824461860,0.447835,58129.0,58128.0,0.00625799]
["bitfinex-derivatives","BTCF0:USTF0",1723824462153,0.086004,58123.0,58119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723824462562,0.0961,58122.0,58119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723824463156,0.0961,58122.0,58119.0,0.36986289]
["bitfinex-derivatives","BTCF0:USTF0",1723824463453,4e-05,58120.0,58119.0,0.45587289]
["bitfinex-derivatives","BTCF0:USTF0",1723824463752,4e-05,58120.0,58119.0,0.45887289]
["bitfinex-derivatives","BTCF0:USTF0",1723824463981,4e-05,58120.0,58119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723824464260,0.086048,58120.0,58119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723824464760,0.51552238,58120.0,58119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723824465265,0.52652238,58120.0,58119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723824465451,0.447848,58120.0,58119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723824465843,0.446848,58120.0,58119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723824466062,0.36384,58120.0,58115.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1723824466246,0.086014,58116.0,58115.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1723824466552,0.1374304,58116.0,58115.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1723824466747,0.086014,58116.0,58115.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1723824466949,0.0514164,58117.0,58115.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1723824467147,0.0514164,58118.0,58117.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1723824467358,0.0514164,58119.0,58118.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1723824467667,0.36384,58120.0,58115.0,0.08627299]
["bitfinex-derivatives","BTCF0:USTF0",1723824467668,0.4152164,58120.0,58119.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1723824467956,0.3638,58120.0,58119.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1723824468183,0.3648,58120.0,58119.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1723824468354,0.3618,58120.0,58119.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1723824468554,0.41323747,58120.0,58119.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1723824468760,0.3608,58120.0,58119.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1723824469464,0.001,58120.0,58119.0,0.17302]
["bitfinex-derivatives","BTCF0:USTF0",1723824469668,0.002,58120.0,58119.0,0.17602]
["bitfinex-derivatives","BTCF0:USTF0",1723824469855,0.001,58120.0,58119.0,0.1842134]
["bitfinex-derivatives","BTCF0:USTF0",1723824470054,0.001,58120.0,58119.0,0.1852134]
["bitfinex-derivatives","BTCF0:USTF0",1723824470055,0.002,58120.0,58119.0,0.1852134]
["bitfinex-derivatives","BTCF0:USTF0",1723824470288,0.002,58120.0,58119.0,0.25365388]
["bitfinex-derivatives","BTCF0:USTF0",1723824470454,0.002,58120.0,58119.0,0.1852134]
["bitfinex-derivatives","BTCF0:USTF0",1723824470657,0.00025799,58126.0,58125.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1723824472052,0.00025799,58126.0,58125.0,0.09542167]
["bitfinex-derivatives","BTCF0:USTF0",1723824472259,0.00125799,58126.0,58125.0,0.09642167]
["bitfinex-derivatives","BTCF0:USTF0",1723824472660,0.00225799,58126.0,58125.0,0.09942167]
["bitfinex-derivatives","BTCF0:USTF0",1723824475855,0.00225799,58126.0,58125.0,0.15068722]
["bitfinex-derivatives","BTCF0:USTF0",1723824476068,0.00225799,58126.0,58125.0,0.09942167]
["bitfinex-derivatives","BTCF0:USTF0",1723824476465,0.00225799,58126.0,58125.0,0.15068722]
["bitfinex-derivatives","BTCF0:USTF0",1723824478867,0.00225799,58126.0,58125.0,0.75280822]
["bitfinex-derivatives","BTCF0:USTF0",1723824479166,0.05145511,58135.0,58134.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1723824479359,0.05145511,58139.0,58137.0,0.085983]
["bitfinex-derivatives","BTCF0:USTF0",1723824479562,0.05145511,58143.0,58140.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1723824479863,0.05145511,58143.0,58142.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1723824480910,0.0685552,58146.0,58145.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1723824481570,0.42961319,58147.0,58146.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1723824482156,0.51558119,58147.0,58146.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1723824482357,0.44702599,58147.0,58146.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1723824483064,0.46102599,58147.0,58146.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1723824484369,0.47502599,58147.0,58146.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1723824485373,0.52639488,58147.0,58146.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1723824487572,0.47502599,58147.0,58146.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1723824488070,0.52639488,58147.0,58146.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1723824488367,0.47502599,58147.0,58146.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1723824491776,0.38905799,58147.0,58146.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1723824494371,0.02825799,58147.0,58146.0,0.61971]
["bitfinex-derivatives","BTCF0:USTF0",1723824494571,0.05136889,58157.0,58156.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1723824494772,0.05136889,58160.0,58156.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1723824494975,0.05136889,58163.0,58162.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1723824495176,0.41216889,58166.0,58158.0,0.085952]
["bitfinex-derivatives","BTCF0:USTF0",1723824495366,0.41216889,58166.0,58157.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1723824495367,0.3608,58166.0,58165.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1723824495971,0.05136889,58170.0,58162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723824496280,0.00025799,58171.0,58162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723824496281,0.05162688,58171.0,58167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723824496470,0.00025799,58171.0,58170.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1723824496873,0.05136245,58173.0,58172.0,0.085931]
["bitfinex-derivatives","BTCF0:USTF0",1723824497072,0.05135554,58181.0,58173.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1723824497275,0.085909,58188.0,58173.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1723824497276,0.05135197,58183.0,58177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723824497470,0.085909,58188.0,58177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723824497471,0.05135197,58186.0,58177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723824497677,0.05135197,58186.0,58185.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1723824497877,0.05135197,58187.0,58185.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1723824498073,0.05135197,58186.0,58185.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1723824498278,0.05135197,58187.0,58186.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1723824498588,0.0685552,58189.0,58186.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1723824499081,0.1544622,58189.0,58186.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1723824499267,0.008,58187.0,58186.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1723824500071,0.00025799,58191.0,58190.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1723824501784,0.00025799,58191.0,58190.0,0.086905]
["bitfinex-derivatives","BTCF0:USTF0",1723824503290,0.35839183,58202.0,58201.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1723824503473,0.0471,58210.0,58194.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1723824503474,0.0471,58210.0,58208.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1723824503668,0.08588,58207.0,58197.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1723824503872,0.08588,58207.0,58196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723824504072,0.085881,58206.0,58192.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1723824504275,0.3608,58209.0,58191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723824504276,0.085902,58192.0,58191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723824504482,0.3608,58200.0,58190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723824504483,0.3608,58195.0,58190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723824504779,0.085903,58191.0,58190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723824505179,0.0471,58194.0,58185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723824505380,0.085908,58189.0,58186.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1723824505571,0.3608,58190.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723824505572,0.085911,58186.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723824505779,0.085911,58186.0,58172.0,0.36097332]
["bitfinex-derivatives","BTCF0:USTF0",1723824505780,0.44672,58180.0,58172.0,0.36097332]
["bitfinex-derivatives","BTCF0:USTF0",1723824506182,0.4079,58185.0,58180.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1723824506183,0.3608,58184.0,58180.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1723824506479,0.3608,58184.0,58172.0,0.36097332]
["bitfinex-derivatives","BTCF0:USTF0",1723824506480,0.3608,58184.0,58173.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1723824506877,0.001,58180.0,58173.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1723824507075,0.001,58180.0,58178.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1723824507293,0.001,58180.0,58179.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1723824508482,0.085915,58183.0,58179.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1723824508886,0.001,58180.0,58179.0,0.096921]
["bitfinex-derivatives","BTCF0:USTF0",1723824509280,0.002,58180.0,58179.0,0.105921]
["bitfinex-derivatives","BTCF0:USTF0",1723824509883,0.001,58180.0,58179.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723824510084,0.602559,58180.0,58179.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723824510787,1.445378,58180.0,58179.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723824510990,1.455378,58180.0,58179.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723824511194,0.086919,58180.0,58179.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723824511379,0.086919,58180.0,58179.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723824511626,0.08900859,58180.0,58179.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723824512584,0.00308959,58180.0,58179.0,0.105921]
["bitfinex-derivatives","BTCF0:USTF0",1723824513798,0.00308959,58180.0,58179.0,0.11546556]
["bitfinex-derivatives","BTCF0:USTF0",1723824514297,0.00417918,58180.0,58179.0,0.11546556]
["bitfinex-derivatives","BTCF0:USTF0",1723824514687,0.00417918,58180.0,58179.0,0.20138656]
["bitfinex-derivatives","BTCF0:USTF0",1723824514892,0.3608,58190.0,58189.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1723824516191,0.3618,58190.0,58189.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1723824516991,0.3618,58190.0,58189.0,0.889512]
["bitfinex-derivatives","BTCF0:USTF0",1723824516992,0.003,58190.0,58189.0,0.889512]
["bitfinex-derivatives","BTCF0:USTF0",1723824517593,0.003,58190.0,58189.0,0.803606]
["bitfinex-derivatives","BTCF0:USTF0",1723824517799,0.003,58190.0,58189.0,0.446706]
["bitfinex-derivatives","BTCF0:USTF0",1723824521129,0.003,58190.0,58189.0,0.532612]
["bitfinex-derivatives","BTCF0:USTF0",1723824521397,0.003,58190.0,58189.0,0.889512]
["bitfinex-derivatives","BTCF0:USTF0",1723824522087,0.00408736,58190.0,58189.0,0.889512]
["bitfinex-derivatives","BTCF0:USTF0",1723824523092,0.00208736,58190.0,58189.0,0.891512]
["bitfinex-derivatives","BTCF0:USTF0",1723824523293,0.00208736,58190.0,58189.0,1.85817666]
["bitfinex-derivatives","BTCF0:USTF0",1723824523598,0.00208736,58190.0,58189.0,1.807072]
["bitfinex-derivatives","BTCF0:USTF0",1723824523793,0.00317472,58190.0,58189.0,1.807072]
["bitfinex-derivatives","BTCF0:USTF0",1723824524311,0.001,58190.0,58189.0,1.807072]
["bitfinex-derivatives","BTCF0:USTF0",1723824524591,0.001,58190.0,58189.0,1.85817666]
["bitfinex-derivatives","BTCF0:USTF0",1723824524592,0.00335621,58190.0,58189.0,1.85817666]
["bitfinex-derivatives","BTCF0:USTF0",1723824524991,0.00335621,58190.0,58189.0,2.01817666]
["bitfinex-derivatives","BTCF0:USTF0",1723824525191,0.00335621,58190.0,58189.0,1.61817666]
["bitfinex-derivatives","BTCF0:USTF0",1723824525396,0.00335621,58190.0,58189.0,0.452706]
["bitfinex-derivatives","BTCF0:USTF0",1723824525397,0.00235621,58190.0,58189.0,0.452706]
["bitfinex-derivatives","BTCF0:USTF0",1723824525793,0.08826121,58190.0,58189.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723824526791,0.00235621,58190.0,58189.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723824526996,0.00235621,58190.0,58189.0,0.452706]
["bitfinex-derivatives","BTCF0:USTF0",1723824527997,0.00235621,58190.0,58189.0,0.538612]
["bitfinex-derivatives","BTCF0:USTF0",1723824528609,0.00235621,58190.0,58189.0,0.452706]
["bitfinex-derivatives","BTCF0:USTF0",1723824530803,0.00344027,58190.0,58189.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723824531094,0.00344027,58190.0,58189.0,0.452706]
["bitfinex-derivatives","BTCF0:USTF0",1723824532890,0.085896,58196.0,58194.0,0.08137467]
["bitfinex-derivatives","BTCF0:USTF0",1723824534395,0.13713829,58196.0,58194.0,0.08137467]
["bitfinex-derivatives","BTCF0:USTF0",1723824534899,0.085897,58195.0,58194.0,0.08137467]
["bitfinex-derivatives","BTCF0:USTF0",1723824535104,0.085899,58194.0,58187.0,0.00922385]
["bitfinex-derivatives","BTCF0:USTF0",1723824535303,0.085907,58189.0,58185.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1723824535597,0.085907,58189.0,58184.0,0.05136242]
["bitfinex-derivatives","BTCF0:USTF0",1723824535598,0.05134946,58189.0,58184.0,0.00025776]
["bitfinex-derivatives","BTCF0:USTF0",1723824535800,0.085912,58185.0,58184.0,0.00025776]
["bitfinex-derivatives","BTCF0:USTF0",1723824536000,0.13726146,58185.0,58184.0,0.00025776]
["bitfinex-derivatives","BTCF0:USTF0",1723824536187,0.085912,58185.0,58184.0,0.00025776]
["bitfinex-derivatives","BTCF0:USTF0",1723824536792,0.085952,58185.0,58184.0,0.00025776]
["bitfinex-derivatives","BTCF0:USTF0",1723824537007,0.086952,58185.0,58184.0,0.00925776]
["bitfinex-derivatives","BTCF0:USTF0",1723824537805,0.13831182,58185.0,58184.0,0.00925776]
["bitfinex-derivatives","BTCF0:USTF0",1723824538206,0.05239982,58185.0,58184.0,0.09917176]
["bitfinex-derivatives","BTCF0:USTF0",1723824538502,0.00104,58185.0,58184.0,0.09917176]
["bitfinex-derivatives","BTCF0:USTF0",1723824538806,4e-05,58185.0,58184.0,0.09517176]
["bitfinex-derivatives","BTCF0:USTF0",1723824540153,0.085952,58185.0,58184.0,0.09517176]
["bitfinex-derivatives","BTCF0:USTF0",1723824540295,4e-05,58185.0,58184.0,0.45597176]
["bitfinex-derivatives","BTCF0:USTF0",1723824543009,0.085952,58185.0,58184.0,0.09517176]
["bitfinex-derivatives","BTCF0:USTF0",1723824543197,0.13731182,58185.0,58184.0,0.09517176]
["bitfinex-derivatives","BTCF0:USTF0",1723824543405,0.085952,58185.0,58184.0,0.09517176]
["bitfinex-derivatives","BTCF0:USTF0",1723824544410,0.13737757,58185.0,58184.0,0.09517176]
["bitfinex-derivatives","BTCF0:USTF0",1723824544910,4e-05,58185.0,58184.0,0.09517176]
["bitfinex-derivatives","BTCF0:USTF0",1723824546012,4e-05,58185.0,58184.0,0.18108576]
["bitfinex-derivatives","BTCF0:USTF0",1723824546212,0.05142557,58189.0,58188.0,0.171816]
["bitfinex-derivatives","BTCF0:USTF0",1723824546409,0.05143018,58191.0,58190.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1723824546719,0.05143018,58202.0,58201.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1723824546916,0.05143018,58203.0,58201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723824547212,0.05143018,58204.0,58203.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1723824547602,0.0685552,58206.0,58203.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1723824548211,0.0685552,58206.0,58201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723824548424,0.0685552,58206.0,58196.0,0.36105776]
["bitfinex-derivatives","BTCF0:USTF0",1723824548425,0.4547187,58204.0,58196.0,0.36105776]
["bitfinex-derivatives","BTCF0:USTF0",1723824548638,0.0685461,58199.0,58196.0,0.08615176]
["bitfinex-derivatives","BTCF0:USTF0",1723824548816,0.0929,58198.0,58196.0,0.08615176]
["bitfinex-derivatives","BTCF0:USTF0",1723824549017,0.1614461,58198.0,58196.0,0.08615176]
["bitfinex-derivatives","BTCF0:USTF0",1723824549419,0.0685461,58197.0,58196.0,0.08615176]
["bitfinex-derivatives","BTCF0:USTF0",1723824549723,0.0685461,58197.0,58187.0,0.41193855]
["bitfinex-derivatives","BTCF0:USTF0",1723824549724,0.601414,58197.0,58187.0,0.41193855]
["bitfinex-derivatives","BTCF0:USTF0",1723824549907,0.06855591,58192.0,58187.0,0.05114489]
["bitfinex-derivatives","BTCF0:USTF0",1723824550110,0.06855591,58191.0,58188.0,0.085908]
["bitfinex-derivatives","BTCF0:USTF0",1723824550322,0.06855591,58190.0,58188.0,0.085908]
["bitfinex-derivatives","BTCF0:USTF0",1723824551224,0.15446091,58190.0,58188.0,0.05114489]
["bitfinex-derivatives","BTCF0:USTF0",1723824551420,0.15446091,58190.0,58187.0,0.05614489]
["bitfinex-derivatives","BTCF0:USTF0",1723824551421,0.06855591,58189.0,58187.0,0.05614489]
["bitfinex-derivatives","BTCF0:USTF0",1723824551621,0.06855591,58189.0,58188.0,0.05114489]
["bitfinex-derivatives","BTCF0:USTF0",1723824551926,0.06855591,58189.0,58188.0,0.13705289]
["bitfinex-derivatives","BTCF0:USTF0",1723824552117,0.06855591,58189.0,58188.0,0.14105289]
["bitfinex-derivatives","BTCF0:USTF0",1723824552321,0.06855591,58189.0,58188.0,0.089908]
["bitfinex-derivatives","BTCF0:USTF0",1723824552526,0.06855591,58189.0,58188.0,0.14105289]
["bitfinex-derivatives","BTCF0:USTF0",1723824552918,0.085905,58190.0,58188.0,0.14105289]
["bitfinex-derivatives","BTCF0:USTF0",1723824552919,0.06855591,58190.0,58189.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1723824554524,0.41986853,58193.0,58190.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1723824554525,0.06855591,58191.0,58190.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1723824555732,0.06855591,58194.0,58190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723824556030,0.05142011,58191.0,58190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723824556231,0.06855591,58192.0,58191.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1723824558335,0.4467,58194.0,58191.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1723824558530,0.4467,58194.0,58193.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1723824559428,0.3608,58194.0,58193.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1723824559761,0.00025698,58195.0,58194.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1723824560032,0.05167468,58195.0,58194.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1723824560262,0.05167468,58195.0,58194.0,0.135199]
["bitfinex-derivatives","BTCF0:USTF0",1723824560825,0.00025698,58195.0,58194.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1723824561032,0.08615398,58195.0,58194.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1723824561225,0.15471569,58195.0,58194.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1723824561428,0.08915398,58195.0,58194.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1723824561828,0.09215398,58195.0,58194.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1723824562522,0.00625698,58195.0,58194.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1723824562723,0.0748137,58195.0,58194.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1723824563137,0.00625698,58195.0,58194.0,0.13704389]
["bitfinex-derivatives","BTCF0:USTF0",1723824563532,0.00625698,58195.0,58194.0,0.14670595]
["bitfinex-derivatives","BTCF0:USTF0",1723824564334,0.0748137,58195.0,58194.0,0.09556106]
["bitfinex-derivatives","BTCF0:USTF0",1723824564929,0.00625698,58195.0,58194.0,0.14670595]
["bitfinex-derivatives","BTCF0:USTF0",1723824566440,0.00625698,58195.0,58194.0,0.13704389]
["bitfinex-derivatives","BTCF0:USTF0",1723824566938,0.00625698,58195.0,58194.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1723824566939,0.0748137,58195.0,58194.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1723824567144,0.00625698,58195.0,58194.0,0.532598]
["bitfinex-derivatives","BTCF0:USTF0",1723824567336,0.00625698,58195.0,58194.0,0.446699]
["bitfinex-derivatives","BTCF0:USTF0",1723824567523,0.05767351,58195.0,58194.0,0.446699]
["bitfinex-derivatives","BTCF0:USTF0",1723824567737,0.00625698,58195.0,58194.0,0.446699]
["bitfinex-derivatives","BTCF0:USTF0",1723824569831,0.00625698,58195.0,58194.0,0.803599]
["bitfinex-derivatives","BTCF0:USTF0",1723824571228,0.00625698,58195.0,58194.0,0.91978373]
["bitfinex-derivatives","BTCF0:USTF0",1723824571229,0.05767351,58195.0,58194.0,0.91978373]
["bitfinex-derivatives","BTCF0:USTF0",1723824571429,0.05767351,58195.0,58194.0,0.851599]
["bitfinex-derivatives","BTCF0:USTF0",1723824573345,0.05767351,58195.0,58194.0,0.803599]
["bitfinex-derivatives","BTCF0:USTF0",1723824574344,0.05767351,58195.0,58194.0,0.87178373]
["bitfinex-derivatives","BTCF0:USTF0",1723824576239,0.00625698,58195.0,58194.0,0.87178373]
["bitfinex-derivatives","BTCF0:USTF0",1723824577538,0.05767275,58195.0,58194.0,0.803599]
["bitfinex-derivatives","BTCF0:USTF0",1723824577845,0.00625698,58195.0,58194.0,0.953599]
["bitfinex-derivatives","BTCF0:USTF0",1723824578272,4e-05,58197.0,58196.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1723824578638,4e-05,58197.0,58196.0,3.855896]
["bitfinex-derivatives","BTCF0:USTF0",1723824579547,0.05141577,58204.0,58203.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1723824579736,0.0459,58208.0,58204.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1723824579737,0.05141577,58205.0,58204.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1723824579936,0.05141577,58206.0,58205.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1723824580138,0.05140029,58210.0,58209.0,0.085877]
["bitfinex-derivatives","BTCF0:USTF0",1723824580393,0.1354187,58217.0,58210.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1723824580394,0.05140029,58211.0,58210.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1723824580547,0.1725232,58214.0,58213.0,0.085871]
["bitfinex-derivatives","BTCF0:USTF0",1723824581247,0.1725232,58214.0,58213.0,0.13697783]
["bitfinex-derivatives","BTCF0:USTF0",1723824581446,0.22387179,58214.0,58213.0,0.085871]
["bitfinex-derivatives","BTCF0:USTF0",1723824582247,0.22387179,58214.0,58213.0,0.086871]
["bitfinex-derivatives","BTCF0:USTF0",1723824582480,0.1725232,58214.0,58213.0,0.086871]
["bitfinex-derivatives","BTCF0:USTF0",1723824582744,0.1725232,58214.0,58213.0,0.087871]
["bitfinex-derivatives","BTCF0:USTF0",1723824582939,0.1785232,58214.0,58213.0,0.087871]
["bitfinex-derivatives","BTCF0:USTF0",1723824583143,0.01691338,58214.0,58213.0,1.596002]
["bitfinex-derivatives","BTCF0:USTF0",1723824583444,0.01691338,58214.0,58213.0,1.74238106]
["bitfinex-derivatives","BTCF0:USTF0",1723824583745,0.01691338,58214.0,58213.0,1.69140697]
["bitfinex-derivatives","BTCF0:USTF0",1723824584247,0.01691338,58214.0,58213.0,1.69440697]
["bitfinex-derivatives","BTCF0:USTF0",1723824584446,0.01691338,58214.0,58213.0,1.74532585]
["bitfinex-derivatives","BTCF0:USTF0",1723824584747,0.01091338,58214.0,58213.0,1.69640697]
["bitfinex-derivatives","BTCF0:USTF0",1723824585147,0.05134859,58230.0,58213.0,1.43879397]
["bitfinex-derivatives","BTCF0:USTF0",1723824585355,0.05134859,58241.0,58229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723824585666,0.0981,58245.0,58244.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1723824586347,0.0981,58245.0,58240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723824586348,0.085829,58241.0,58240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723824586744,0.3608,58241.0,58240.0,0.085831]
["bitfinex-derivatives","BTCF0:USTF0",1723824586948,0.3608,58241.0,58235.0,0.085837]
["bitfinex-derivatives","BTCF0:USTF0",1723824587144,0.085832,58240.0,58230.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1723824587350,0.085832,58240.0,58229.0,0.36105776]
["bitfinex-derivatives","BTCF0:USTF0",1723824587351,0.085832,58240.0,58236.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1723824587555,0.3608,58241.0,58240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723824587556,0.3668,58241.0,58240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723824587936,1.367749,58241.0,58240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723824588148,0.967749,58241.0,58240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723824588338,0.452629,58241.0,58240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723824588546,0.967749,58241.0,58240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723824588949,0.452629,58241.0,58240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723824589457,0.452629,58241.0,58240.0,0.087831]
["bitfinex-derivatives","BTCF0:USTF0",1723824589948,0.452629,58241.0,58240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723824590155,0.446629,58241.0,58240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723824590655,1.361749,58241.0,58240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723824590956,1.364749,58241.0,58240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723824591344,1.450578,58241.0,58240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723824591548,0.08586,58221.0,58215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723824591743,0.085864,58218.0,58215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723824592016,0.0914,58220.0,58219.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1723824592147,0.3608,58224.0,58223.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1723824592363,0.3608,58224.0,58215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723824592649,0.45597912,58224.0,58215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723824593249,0.45597912,58224.0,58215.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723824593446,0.0463,58223.0,58215.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723824593645,4e-05,58216.0,58215.0,0.456668]
["bitfinex-derivatives","BTCF0:USTF0",1723824594749,4e-05,58216.0,58215.0,0.107868]
["bitfinex-derivatives","BTCF0:USTF0",1723824597153,0.36084,58216.0,58215.0,0.107868]
["bitfinex-derivatives","BTCF0:USTF0",1723824597361,4e-05,58216.0,58215.0,0.107868]
["bitfinex-derivatives","BTCF0:USTF0",1723824598555,0.085906,58216.0,58215.0,0.107868]
["bitfinex-derivatives","BTCF0:USTF0",1723824599066,4e-05,58216.0,58215.0,0.107868]
["bitfinex-derivatives","BTCF0:USTF0",1723824604276,0.000257,58225.0,58215.0,1.04422]
["bitfinex-derivatives","BTCF0:USTF0",1723824604469,0.000257,58225.0,58224.0,0.17171]
["bitfinex-derivatives","BTCF0:USTF0",1723824604672,0.000257,58225.0,58224.0,0.085855]
["bitfinex-derivatives","BTCF0:USTF0",1723824604870,0.000257,58225.0,58224.0,0.132755]
["bitfinex-derivatives","BTCF0:USTF0",1723824604871,3.924e-05,58225.0,58224.0,0.132755]
["bitfinex-derivatives","BTCF0:USTF0",1723824605061,3.924e-05,58225.0,58224.0,0.36861]
["bitfinex-derivatives","BTCF0:USTF0",1723824605259,3.924e-05,58225.0,58224.0,0.132755]
["bitfinex-derivatives","BTCF0:USTF0",1723824606170,3.924e-05,58225.0,58224.0,0.133755]
["bitfinex-derivatives","BTCF0:USTF0",1723824606373,3.924e-05,58225.0,58224.0,0.1432203]
["bitfinex-derivatives","BTCF0:USTF0",1723824607071,3.924e-05,58225.0,58224.0,0.2290753]
["bitfinex-derivatives","BTCF0:USTF0",1723824607261,3.924e-05,58225.0,58224.0,1.1443153]
["bitfinex-derivatives","BTCF0:USTF0",1723824607577,0.51528,58224.0,58211.0,0.05088747]
["bitfinex-derivatives","BTCF0:USTF0",1723824607764,0.51528,58224.0,58200.0,0.08523092]
["bitfinex-derivatives","BTCF0:USTF0",1723824607765,0.3608,58214.0,58205.0,0.05088747]
["bitfinex-derivatives","BTCF0:USTF0",1723824607965,0.3608,58214.0,58202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723824607966,0.41208024,58214.0,58202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723824608269,0.41208024,58214.0,58209.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1723824608475,0.05128024,58216.0,58207.0,0.37023753]
["bitfinex-derivatives","BTCF0:USTF0",1723824608771,0.08595794,58225.0,58213.0,0.00620275]
["bitfinex-derivatives","BTCF0:USTF0",1723824608772,4e-05,58214.0,58213.0,0.00620275]
["bitfinex-derivatives","BTCF0:USTF0",1723824609368,4e-05,58214.0,58213.0,0.00020275]
["bitfinex-derivatives","BTCF0:USTF0",1723824609971,4e-05,58214.0,58213.0,0.00420275]
["bitfinex-derivatives","BTCF0:USTF0",1723824610675,4e-05,58214.0,58213.0,0.10130275]
["bitfinex-derivatives","BTCF0:USTF0",1723824611174,4e-05,58214.0,58213.0,0.19660843]
["bitfinex-derivatives","BTCF0:USTF0",1723824611880,4e-05,58214.0,58213.0,0.20160843]
["bitfinex-derivatives","BTCF0:USTF0",1723824612266,0.446709,58214.0,58213.0,0.01763743]
["bitfinex-derivatives","BTCF0:USTF0",1723824612474,0.803609,58214.0,58213.0,0.00820275]
["bitfinex-derivatives","BTCF0:USTF0",1723824612982,0.87197086,58214.0,58213.0,0.00820275]
["bitfinex-derivatives","BTCF0:USTF0",1723824613173,0.803609,58214.0,58213.0,0.00820275]
["bitfinex-derivatives","BTCF0:USTF0",1723824615774,0.81313289,58214.0,58213.0,0.00820275]
["bitfinex-derivatives","BTCF0:USTF0",1723824616170,0.86442382,58214.0,58213.0,0.00820275]
["bitfinex-derivatives","BTCF0:USTF0",1723824616373,0.81313289,58214.0,58213.0,0.00820275]
["bitfinex-derivatives","BTCF0:USTF0",1723824616987,0.86173289,58214.0,58213.0,0.00820275]
["bitfinex-derivatives","BTCF0:USTF0",1723824617476,1.86296189,58214.0,58213.0,0.00820275]
["bitfinex-derivatives","BTCF0:USTF0",1723824618072,0.94760189,58214.0,58213.0,0.00820275]
["bitfinex-derivatives","BTCF0:USTF0",1723824618271,1.86296189,58214.0,58213.0,0.00820275]
["bitfinex-derivatives","BTCF0:USTF0",1723824618577,0.17175,58210.0,58209.0,0.00025754]
["bitfinex-derivatives","BTCF0:USTF0",1723824618777,0.17175,58210.0,58204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723824618778,0.3569,58207.0,58196.0,0.00950195]
["bitfinex-derivatives","BTCF0:USTF0",1723824618974,0.085896,58196.0,58195.0,0.13685795]
["bitfinex-derivatives","BTCF0:USTF0",1723824619279,0.085896,58196.0,58195.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1723824619475,0.08602273,58196.0,58195.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1723824620092,0.08602273,58196.0,58194.0,0.00973173]
["bitfinex-derivatives","BTCF0:USTF0",1723824620093,0.085897,58195.0,58194.0,0.00973173]
["bitfinex-derivatives","BTCF0:USTF0",1723824620378,0.0859,58193.0,58192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723824620587,0.085902,58192.0,58191.0,0.00957632]
["bitfinex-derivatives","BTCF0:USTF0",1723824620770,0.085902,58192.0,58190.0,0.00025754]
["bitfinex-derivatives","BTCF0:USTF0",1723824621172,0.05148986,58196.0,58190.0,0.00025754]
["bitfinex-derivatives","BTCF0:USTF0",1723824621173,0.00116673,58196.0,58190.0,0.00025754]
["bitfinex-derivatives","BTCF0:USTF0",1723824621368,0.085903,58191.0,58190.0,0.00025754]
["bitfinex-derivatives","BTCF0:USTF0",1723824621575,0.442803,58191.0,58182.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1723824621874,0.3608,58186.0,58182.0,0.132616]
["bitfinex-derivatives","BTCF0:USTF0",1723824622279,0.3618,58192.0,58182.0,0.132616]
["bitfinex-derivatives","BTCF0:USTF0",1723824622280,0.3618,58192.0,58183.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1723824622482,0.3608,58186.0,58183.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1723824622673,0.446711,58186.0,58183.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1723824622869,0.001,58191.0,58190.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1723824623078,0.001,58191.0,58190.0,0.093905]
["bitfinex-derivatives","BTCF0:USTF0",1723824624379,0.3618,58192.0,58182.0,0.07038915]
["bitfinex-derivatives","BTCF0:USTF0",1723824624380,0.001,58186.0,58185.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1723824624574,0.3618,58186.0,58185.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1723824624882,0.001,58186.0,58185.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1723824625687,0.00104,58186.0,58185.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1723824626074,0.00104,58186.0,58185.0,0.446711]
["bitfinex-derivatives","BTCF0:USTF0",1723824626276,0.001,58191.0,58190.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1723824627084,0.001,58186.0,58185.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1723824627486,0.001,58186.0,58185.0,0.471712]
["bitfinex-derivatives","BTCF0:USTF0",1723824627776,0.001,58186.0,58185.0,0.460712]
["bitfinex-derivatives","BTCF0:USTF0",1723824627985,0.00012673,58196.0,58195.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1723824629173,7.3e-07,58196.0,58195.0,0.532594]
["bitfinex-derivatives","BTCF0:USTF0",1723824629378,0.085865,58217.0,58215.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1723824629577,0.0495,58220.0,58201.0,4.2231]
["bitfinex-derivatives","BTCF0:USTF0",1723824629578,0.3608,58216.0,58201.0,4.2231]
["bitfinex-derivatives","BTCF0:USTF0",1723824629773,0.3608,58216.0,58208.0,0.085877]
["bitfinex-derivatives","BTCF0:USTF0",1723824629774,0.085873,58212.0,58208.0,0.085877]
["bitfinex-derivatives","BTCF0:USTF0",1723824629973,0.085873,58212.0,58210.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1723824630175,0.085873,58212.0,58201.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1723824630176,0.3608,58216.0,58201.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1723824630378,0.3608,58216.0,58215.0,0.085868]
["bitfinex-derivatives","BTCF0:USTF0",1723824630576,0.36090231,58216.0,58215.0,0.086868]
["bitfinex-derivatives","BTCF0:USTF0",1723824630981,0.36090231,58216.0,58215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723824630982,1.27622231,58216.0,58215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723824631178,1.36208831,58216.0,58215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723824631374,0.08587,58214.0,58212.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1723824632087,0.51536,58213.0,58204.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1723824632281,0.36490231,58216.0,58204.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1723824632282,0.3608,58209.0,58204.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1723824632584,0.085883,58205.0,58204.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1723824632884,0.085884,58204.0,58203.0,0.00025776]
["bitfinex-derivatives","BTCF0:USTF0",1723824633088,0.00010231,58203.0,58190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723824633288,0.3569,58196.0,58190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723824633479,0.3569,58196.0,58190.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1723824633480,0.3608,58191.0,58190.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1723824633781,0.3608,58191.0,58181.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1723824634084,0.3608,58191.0,58172.0,0.41176195]
["bitfinex-derivatives","BTCF0:USTF0",1723824634085,0.085914,58184.0,58180.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1723824634281,0.00010231,58183.0,58182.0,0.085917]
["bitfinex-derivatives","BTCF0:USTF0",1723824634687,0.085918,58181.0,58180.0,0.00025776]
["bitfinex-derivatives","BTCF0:USTF0",1723824634988,0.00098231,58183.0,58180.0,0.08617676]
["bitfinex-derivatives","BTCF0:USTF0",1723824635281,0.60165731,58183.0,58181.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723824635479,0.085917,58182.0,58181.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723824635673,0.085918,58181.0,58180.0,0.00025776]
["bitfinex-derivatives","BTCF0:USTF0",1723824635879,0.601558,58181.0,58180.0,0.00025776]
["bitfinex-derivatives","BTCF0:USTF0",1723824636085,1.001558,58181.0,58180.0,0.00025776]
["bitfinex-derivatives","BTCF0:USTF0",1723824636583,1.001558,58181.0,58163.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1723824636584,0.085927,58175.0,58163.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1723824636779,0.3608,58165.0,58163.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1723824637688,0.00021834,58164.0,58163.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1723824637875,0.00025834,58164.0,58163.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1723824638184,0.08595,58160.0,58158.0,0.00025776]
["bitfinex-derivatives","BTCF0:USTF0",1723824639380,4e-05,58159.0,58158.0,0.00025776]
["bitfinex-derivatives","BTCF0:USTF0",1723824639785,0.44679,58159.0,58158.0,0.00025776]
["bitfinex-derivatives","BTCF0:USTF0",1723824640085,0.44679,58159.0,58158.0,0.00525776]
["bitfinex-derivatives","BTCF0:USTF0",1723824640286,0.36084,58159.0,58158.0,0.09120976]
["bitfinex-derivatives","BTCF0:USTF0",1723824640785,4e-05,58159.0,58158.0,0.08620976]
["bitfinex-derivatives","BTCF0:USTF0",1723824640982,4e-05,58159.0,58158.0,0.09120976]
["bitfinex-derivatives","BTCF0:USTF0",1723824641686,4e-05,58159.0,58158.0,0.09720976]
["bitfinex-derivatives","BTCF0:USTF0",1723824642176,4e-05,58159.0,58158.0,0.10220976]
["bitfinex-derivatives","BTCF0:USTF0",1723824642588,4e-05,58159.0,58158.0,0.09720976]
["bitfinex-derivatives","BTCF0:USTF0",1723824642791,0.00104,58159.0,58158.0,0.10520976]
["bitfinex-derivatives","BTCF0:USTF0",1723824643387,4e-05,58159.0,58158.0,0.09420976]
["bitfinex-derivatives","BTCF0:USTF0",1723824643589,0.00104,58159.0,58158.0,0.10120976]
["bitfinex-derivatives","BTCF0:USTF0",1723824645097,0.00104,58159.0,58158.0,0.97784976]
["bitfinex-derivatives","BTCF0:USTF0",1723824645887,0.00104,58159.0,58158.0,0.54796176]
["bitfinex-derivatives","BTCF0:USTF0",1723824646088,0.00021834,58164.0,58163.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1723824646492,0.00021834,58164.0,58163.0,0.53269]
["bitfinex-derivatives","BTCF0:USTF0",1723824646791,0.3608,58171.0,58169.0,0.085936]
["bitfinex-derivatives","BTCF0:USTF0",1723824648095,0.3608,58171.0,58165.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1723824648393,0.3608,58171.0,58163.0,0.37414939]
["bitfinex-derivatives","BTCF0:USTF0",1723824648596,0.3608,58171.0,58169.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723824648800,0.09619176,58170.0,58169.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723824649099,0.09619176,58170.0,58163.0,0.448743]
["bitfinex-derivatives","BTCF0:USTF0",1723824649100,0.085936,58169.0,58165.0,0.097941]
["bitfinex-derivatives","BTCF0:USTF0",1723824649300,0.08594,58167.0,58165.0,0.097941]
["bitfinex-derivatives","BTCF0:USTF0",1723824649492,0.44674,58166.0,58165.0,0.097941]
["bitfinex-derivatives","BTCF0:USTF0",1723824649801,0.44674,58166.0,58165.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723824649802,0.53268,58166.0,58165.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723824650002,1.44844,58166.0,58165.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723824650388,1.36254,58166.0,58165.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723824650601,1.37229298,58166.0,58165.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723824651103,0.88635298,58166.0,58158.0,0.00025776]
["bitfinex-derivatives","BTCF0:USTF0",1723824651290,0.3608,58161.0,58158.0,0.00025776]
["bitfinex-derivatives","BTCF0:USTF0",1723824651798,0.3608,58161.0,58160.0,0.085949]
["bitfinex-derivatives","BTCF0:USTF0",1723824652901,0.3618,58161.0,58160.0,0.085949]
["bitfinex-derivatives","BTCF0:USTF0",1723824653400,0.001,58161.0,58160.0,0.454749]
["bitfinex-derivatives","BTCF0:USTF0",1723824653906,4e-05,58166.0,58165.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1723824654997,4e-05,58166.0,58160.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723824655200,0.3608,58162.0,58161.0,0.085948]
["bitfinex-derivatives","BTCF0:USTF0",1723824656502,0.001,58162.0,58161.0,0.177896]
["bitfinex-derivatives","BTCF0:USTF0",1723824656701,0.001,58162.0,58161.0,0.185896]
["bitfinex-derivatives","BTCF0:USTF0",1723824656999,4e-05,58166.0,58165.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1723824657498,0.3608,58169.0,58168.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1723824659503,0.3608,58169.0,58168.0,0.096937]
["bitfinex-derivatives","BTCF0:USTF0",1723824659800,0.3608,58169.0,58168.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723824659999,1.048432,58169.0,58168.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723824660205,1.448432,58169.0,58168.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723824660597,1.489432,58169.0,58168.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723824660797,1.489432,58169.0,58159.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1723824660798,0.085949,58160.0,58159.0,0.132251]
["bitfinex-derivatives","BTCF0:USTF0",1723824661101,0.446749,58160.0,58159.0,0.132251]
["bitfinex-derivatives","BTCF0:USTF0",1723824662201,0.446749,58160.0,58159.0,0.146251]
["bitfinex-derivatives","BTCF0:USTF0",1723824662202,0.36084,58160.0,58159.0,0.146251]
["bitfinex-derivatives","BTCF0:USTF0",1723824662590,0.36084,58160.0,58159.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1723824662591,0.446789,58160.0,58159.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1723824662904,0.447789,58160.0,58159.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1723824663095,0.447789,58160.0,58159.0,0.150251]
["bitfinex-derivatives","BTCF0:USTF0",1723824663292,0.36184,58160.0,58159.0,0.150251]
["bitfinex-derivatives","BTCF0:USTF0",1723824663494,0.00104,58160.0,58159.0,0.150251]
["bitfinex-derivatives","BTCF0:USTF0",1723824663703,0.00104,58160.0,58159.0,0.236202]
["bitfinex-derivatives","BTCF0:USTF0",1723824663902,0.00104,58160.0,58159.0,0.150251]
["bitfinex-derivatives","BTCF0:USTF0",1723824664601,0.00104,58160.0,58159.0,0.20109533]
["bitfinex-derivatives","BTCF0:USTF0",1723824665406,0.00104,58160.0,58159.0,0.150251]
["bitfinex-derivatives","BTCF0:USTF0",1723824666395,0.00104,58160.0,58159.0,0.236202]
["bitfinex-derivatives","BTCF0:USTF0",1723824666596,0.00104,58160.0,58159.0,0.81983444]
["bitfinex-derivatives","BTCF0:USTF0",1723824666795,0.00104,58160.0,58159.0,0.752042]
["bitfinex-derivatives","BTCF0:USTF0",1723824667003,0.00104,58160.0,58159.0,0.236202]
["bitfinex-derivatives","BTCF0:USTF0",1723824668299,0.00104,58160.0,58159.0,0.150251]
["bitfinex-derivatives","BTCF0:USTF0",1723824668503,0.00104,58160.0,58159.0,0.73435829]
["bitfinex-derivatives","BTCF0:USTF0",1723824668699,0.05110496,58165.0,58159.0,0.58014]
["bitfinex-derivatives","BTCF0:USTF0",1723824668904,0.05110496,58165.0,58164.0,0.05119733]
["bitfinex-derivatives","BTCF0:USTF0",1723824669207,0.06813995,58167.0,58165.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1723824669407,0.06813995,58167.0,58166.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1723824670305,0.15407795,58168.0,58166.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1723824670504,0.06813995,58168.0,58167.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1723824670698,0.41227115,58169.0,58168.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1723824670902,0.3608,58169.0,58168.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1723824671221,0.41227066,58169.0,58168.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1723824671507,0.41227066,58169.0,58166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723824671508,0.3608,58169.0,58166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723824671713,0.05146782,58167.0,58166.0,0.08894]
["bitfinex-derivatives","BTCF0:USTF0",1723824671912,0.05246782,58167.0,58166.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1723824672212,0.15507895,58167.0,58166.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1723824672513,0.15407895,58167.0,58166.0,0.08894]
["bitfinex-derivatives","BTCF0:USTF0",1723824672811,0.15411895,58167.0,58166.0,0.08994]
["bitfinex-derivatives","BTCF0:USTF0",1723824673206,0.15511895,58167.0,58166.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1723824673404,0.15611895,58167.0,58166.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1723824674614,0.16386713,58167.0,58166.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1723824675203,0.15611895,58167.0,58166.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1723824675905,0.15611895,58167.0,58166.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723824676107,0.087979,58167.0,58166.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723824676309,0.087979,58167.0,58158.0,0.00025776]
["bitfinex-derivatives","BTCF0:USTF0",1723824676310,0.085951,58159.0,58158.0,0.00025776]
["bitfinex-derivatives","BTCF0:USTF0",1723824676617,0.446751,58159.0,58158.0,0.00025776]
["bitfinex-derivatives","BTCF0:USTF0",1723824677712,0.446791,58159.0,58158.0,0.08620976]
["bitfinex-derivatives","BTCF0:USTF0",1723824678111,0.447791,58159.0,58158.0,0.09020976]
["bitfinex-derivatives","BTCF0:USTF0",1723824678907,0.448791,58159.0,58158.0,0.10420976]
["bitfinex-derivatives","BTCF0:USTF0",1723824679110,0.51742572,58159.0,58158.0,0.01825776]
["bitfinex-derivatives","BTCF0:USTF0",1723824679313,1.460582,58159.0,58158.0,0.01825776]
["bitfinex-derivatives","BTCF0:USTF0",1723824679711,0.08596,58153.0,58152.0,0.05119733]
["bitfinex-derivatives","BTCF0:USTF0",1723824679922,0.085964,58150.0,58149.0,0.00761155]
["bitfinex-derivatives","BTCF0:USTF0",1723824680218,0.7859406,58153.0,58150.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1723824680219,0.05148094,58151.0,58150.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1723824681215,0.05148094,58152.0,58151.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1723824681810,0.085965,58150.0,58148.0,0.05599922]
["bitfinex-derivatives","BTCF0:USTF0",1723824682614,0.05245659,58151.0,58150.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1723824682810,0.001,58151.0,58150.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1723824683514,0.05345659,58152.0,58151.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1723824683712,0.002,58152.0,58151.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1723824683910,0.001,58152.0,58151.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1723824684308,0.05145659,58155.0,58154.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1723824685118,0.001,58152.0,58148.0,0.10719655]
["bitfinex-derivatives","BTCF0:USTF0",1723824685320,0.001,58152.0,58151.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1723824685523,0.002,58152.0,58151.0,0.086962]
["bitfinex-derivatives","BTCF0:USTF0",1723824686026,0.001,58152.0,58151.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1723824686709,0.05168583,58156.0,58155.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1723824687224,0.00025776,58156.0,58155.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1723824687409,0.00025776,58156.0,58155.0,0.601797]
["bitfinex-derivatives","BTCF0:USTF0",1723824687613,0.00025776,58156.0,58155.0,0.65299433]
["bitfinex-derivatives","BTCF0:USTF0",1723824688226,0.00025776,58156.0,58155.0,0.687754]
["bitfinex-derivatives","BTCF0:USTF0",1723824688425,0.00025776,58156.0,58155.0,0.601797]
["bitfinex-derivatives","BTCF0:USTF0",1723824688620,0.00125776,58156.0,58155.0,0.602797]
["bitfinex-derivatives","BTCF0:USTF0",1723824689123,0.00125776,58156.0,58155.0,1.088754]
["bitfinex-derivatives","BTCF0:USTF0",1723824689324,0.00125776,58156.0,58155.0,0.858754]
["bitfinex-derivatives","BTCF0:USTF0",1723824689522,4e-05,58159.0,58158.0,0.171904]
["bitfinex-derivatives","BTCF0:USTF0",1723824690031,4e-05,58159.0,58158.0,3.941904]
["bitfinex-derivatives","BTCF0:USTF0",1723824690220,4e-05,58159.0,58158.0,3.989104]
["bitfinex-derivatives","BTCF0:USTF0",1723824690421,4e-05,58159.0,58158.0,4.05736711]
["bitfinex-derivatives","BTCF0:USTF0",1723824690617,4e-05,58159.0,58158.0,4.57320711]
["bitfinex-derivatives","BTCF0:USTF0",1723824690822,0.00025776,58164.0,58163.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1723824691119,0.05142807,58166.0,58165.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1723824691429,0.05142807,58169.0,58164.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1723824691818,0.05142807,58169.0,58168.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1723824692135,0.44230075,58176.0,58168.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1723824692136,0.05141347,58177.0,58175.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1723824692330,0.085906,58190.0,58175.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1723824692331,0.05141347,58181.0,58180.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1723824692624,0.0686406,58185.0,58184.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1723824692625,0.12005407,58185.0,58184.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1723824692824,0.12005407,58185.0,58177.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1723824692825,0.05138315,58187.0,58179.0,0.1370087]
["bitfinex-derivatives","BTCF0:USTF0",1723824693216,0.05138315,58188.0,58187.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1723824693621,0.40788315,58188.0,58177.0,0.10698225]
["bitfinex-derivatives","BTCF0:USTF0",1723824693825,0.085921,58179.0,58177.0,0.085924]
["bitfinex-derivatives","BTCF0:USTF0",1723824694219,0.085924,58177.0,58169.0,0.0991877]
["bitfinex-derivatives","BTCF0:USTF0",1723824694423,0.085924,58177.0,58176.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1723824694729,0.3608,58178.0,58177.0,0.085924]
["bitfinex-derivatives","BTCF0:USTF0",1723824695124,0.41214415,58178.0,58177.0,0.085924]
["bitfinex-derivatives","BTCF0:USTF0",1723824695430,0.3608,58178.0,58177.0,0.085924]
["bitfinex-derivatives","BTCF0:USTF0",1723824695726,0.41214415,58178.0,58177.0,0.085924]
["bitfinex-derivatives","BTCF0:USTF0",1723824695933,0.36827752,58178.0,58177.0,0.085924]
["bitfinex-derivatives","BTCF0:USTF0",1723824696125,0.37827752,58178.0,58177.0,0.085924]
["bitfinex-derivatives","BTCF0:USTF0",1723824696331,0.3708,58178.0,58177.0,0.085924]
["bitfinex-derivatives","BTCF0:USTF0",1723824696528,0.01,58178.0,58177.0,0.085924]
["bitfinex-derivatives","BTCF0:USTF0",1723824697624,0.3798,58178.0,58177.0,0.085924]
["bitfinex-derivatives","BTCF0:USTF0",1723824699328,0.3798,58178.0,58173.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1723824699528,0.085928,58174.0,58173.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1723824699935,0.51572,58173.0,58166.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1723824700136,0.085939,58167.0,58166.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1723824700442,0.3608,58167.0,58160.0,0.085949]
["bitfinex-derivatives","BTCF0:USTF0",1723824700627,0.3608,58161.0,58160.0,0.085949]
["bitfinex-derivatives","BTCF0:USTF0",1723824701637,0.085951,58160.0,58155.0,0.04605776]
["bitfinex-derivatives","BTCF0:USTF0",1723824701838,0.36084,58161.0,58158.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1723824702026,0.36084,58161.0,58155.0,0.05353192]
["bitfinex-derivatives","BTCF0:USTF0",1723824702230,0.36084,58161.0,58160.0,0.085949]
["bitfinex-derivatives","BTCF0:USTF0",1723824702628,0.36184,58161.0,58160.0,0.087949]
["bitfinex-derivatives","BTCF0:USTF0",1723824702828,0.36284,58161.0,58160.0,0.087949]
["bitfinex-derivatives","BTCF0:USTF0",1723824703129,0.36284,58161.0,58160.0,0.085949]
["bitfinex-derivatives","BTCF0:USTF0",1723824704435,0.36284,58161.0,58155.0,0.05553192]
["bitfinex-derivatives","BTCF0:USTF0",1723824704626,0.085953,58158.0,58156.0,0.085954]
["bitfinex-derivatives","BTCF0:USTF0",1723824704826,0.36284,58161.0,58155.0,0.05553192]
["bitfinex-derivatives","BTCF0:USTF0",1723824705331,0.36184,58161.0,58160.0,0.085949]
["bitfinex-derivatives","BTCF0:USTF0",1723824705536,0.36284,58161.0,58160.0,0.087949]
["bitfinex-derivatives","BTCF0:USTF0",1723824706044,0.36284,58161.0,58160.0,0.085949]
["bitfinex-derivatives","BTCF0:USTF0",1723824706539,0.36184,58161.0,58160.0,0.085949]
["bitfinex-derivatives","BTCF0:USTF0",1723824706737,0.36284,58161.0,58160.0,0.087949]
["bitfinex-derivatives","BTCF0:USTF0",1723824707335,0.36284,58161.0,58160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723824708038,0.448788,58161.0,58160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723824709337,1.364588,58161.0,58160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723824709543,0.085955,58156.0,58155.0,0.00025776]
["bitfinex-derivatives","BTCF0:USTF0",1723824709745,0.49807786,58156.0,58155.0,0.00025776]
["bitfinex-derivatives","BTCF0:USTF0",1723824710042,0.446755,58156.0,58155.0,0.00025776]
["bitfinex-derivatives","BTCF0:USTF0",1723824710235,0.085963,58151.0,58149.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1723824710542,0.3608,58150.0,58149.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1723824710838,0.446764,58150.0,58149.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1723824711541,0.36084,58150.0,58149.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1723824712534,0.36184,58150.0,58149.0,0.086965]
["bitfinex-derivatives","BTCF0:USTF0",1723824713635,0.36284,58150.0,58149.0,0.086965]
["bitfinex-derivatives","BTCF0:USTF0",1723824719848,0.00204,58150.0,58149.0,0.17293]
["bitfinex-derivatives","BTCF0:USTF0",1723824720146,0.00204,58150.0,58149.0,0.83885]
["bitfinex-derivatives","BTCF0:USTF0",1723824720546,0.3608,58160.0,58149.0,1.42772]
["bitfinex-derivatives","BTCF0:USTF0",1723824720743,0.3608,58160.0,58159.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1723824722042,0.3618,58160.0,58159.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1723824722243,0.448749,58160.0,58159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723824722845,0.447749,58160.0,58159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723824723046,0.448749,58160.0,58159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723824723345,0.534698,58160.0,58159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723824723543,0.448749,58160.0,58159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723824724351,0.50007055,58160.0,58159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723824724849,0.448749,58160.0,58159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723824725851,0.448749,58160.0,58159.0,0.086951]
["bitfinex-derivatives","BTCF0:USTF0",1723824728140,0.50007055,58160.0,58159.0,0.086951]
["bitfinex-derivatives","BTCF0:USTF0",1723824728341,0.448749,58160.0,58159.0,0.086951]
["bitfinex-derivatives","BTCF0:USTF0",1723824729551,0.448749,58160.0,58159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723824729755,0.534698,58160.0,58159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723824729953,0.534698,58160.0,58151.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1723824729954,0.085961,58152.0,58151.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1723824731351,0.087001,58152.0,58151.0,0.086961]
["bitfinex-derivatives","BTCF0:USTF0",1723824732143,0.088001,58152.0,58151.0,0.086961]
["bitfinex-derivatives","BTCF0:USTF0",1723824733159,0.00204,58152.0,58151.0,0.086961]
["bitfinex-derivatives","BTCF0:USTF0",1723824734058,0.00204,58152.0,58151.0,0.172923]
["bitfinex-derivatives","BTCF0:USTF0",1723824734564,0.08580075,58163.0,58151.0,0.172923]
["bitfinex-derivatives","BTCF0:USTF0",1723824734565,0.05147022,58164.0,58163.0,0.17189]
["bitfinex-derivatives","BTCF0:USTF0",1723824734750,0.05147022,58169.0,58164.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1723824734967,0.06947542,58172.0,58165.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1723824734968,0.05235022,58172.0,58165.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1723824735152,0.3608,58173.0,58172.0,0.085931]
["bitfinex-derivatives","BTCF0:USTF0",1723824736566,0.3678,58173.0,58172.0,0.085931]
["bitfinex-derivatives","BTCF0:USTF0",1723824737847,0.3678,58173.0,58172.0,0.09392029]
["bitfinex-derivatives","BTCF0:USTF0",1723824739352,0.3678,58173.0,58168.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1723824740255,0.3678,58173.0,58169.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1723824740574,0.007,58173.0,58172.0,0.085931]
["bitfinex-derivatives","BTCF0:USTF0",1723824740862,0.007,58173.0,58172.0,0.171862]
["bitfinex-derivatives","BTCF0:USTF0",1723824741059,0.007,58173.0,58172.0,0.085931]
["bitfinex-derivatives","BTCF0:USTF0",1723824741466,0.004,58173.0,58172.0,0.085931]
["bitfinex-derivatives","BTCF0:USTF0",1723824742068,0.00025776,58178.0,58177.0,0.085924]
["bitfinex-derivatives","BTCF0:USTF0",1723824742954,0.00025776,58178.0,58177.0,0.171848]
["bitfinex-derivatives","BTCF0:USTF0",1723824743652,0.01025776,58178.0,58177.0,0.171848]
["bitfinex-derivatives","BTCF0:USTF0",1723824744156,0.01025776,58178.0,58177.0,3.941848]
["bitfinex-derivatives","BTCF0:USTF0",1723824744351,0.01925776,58178.0,58177.0,3.855924]
["bitfinex-derivatives","BTCF0:USTF0",1723824744555,0.01925776,58178.0,58177.0,0.09381325]
["bitfinex-derivatives","BTCF0:USTF0",1723824745858,0.46598176,58178.0,58175.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1723824746053,0.085924,58177.0,58175.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1723824746773,0.08593,58173.0,58172.0,0.00025776]
["bitfinex-derivatives","BTCF0:USTF0",1723824747761,0.085925,58176.0,58172.0,0.00025776]
["bitfinex-derivatives","BTCF0:USTF0",1723824747958,4e-05,58173.0,58172.0,0.08618876]
["bitfinex-derivatives","BTCF0:USTF0",1723824748676,0.00304,58173.0,58172.0,0.08618876]
["bitfinex-derivatives","BTCF0:USTF0",1723824748859,0.00704,58173.0,58172.0,0.08618876]
["bitfinex-derivatives","BTCF0:USTF0",1723824751885,0.00704,58173.0,58172.0,0.09396691]
["bitfinex-derivatives","BTCF0:USTF0",1723824754888,0.00704,58173.0,58172.0,0.17989791]
["bitfinex-derivatives","BTCF0:USTF0",1723824755186,0.00704,58173.0,58172.0,1.62641791]
["bitfinex-derivatives","BTCF0:USTF0",1723824755981,0.00025776,58178.0,58177.0,0.085924]
["bitfinex-derivatives","BTCF0:USTF0",1723824757787,0.00825776,58178.0,58177.0,0.085924]
["bitfinex-derivatives","BTCF0:USTF0",1723824759785,0.01725776,58178.0,58177.0,0.086924]
["bitfinex-derivatives","BTCF0:USTF0",1723824763691,0.37805776,58178.0,58177.0,0.086924]
["bitfinex-derivatives","BTCF0:USTF0",1723824764079,0.42948327,58178.0,58177.0,0.086924]
["bitfinex-derivatives","BTCF0:USTF0",1723824764281,0.37805776,58178.0,58177.0,0.086924]
["bitfinex-derivatives","BTCF0:USTF0",1723824764785,0.46398076,58178.0,58177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723824766494,1.46558376,58178.0,58177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723824766998,1.09343509,58178.0,58177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723824767190,0.63569358,58178.0,58177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723824769302,0.54977058,58178.0,58177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723824769499,0.46384758,58178.0,58177.0,0.086924]
["bitfinex-derivatives","BTCF0:USTF0",1723824769699,0.01725776,58178.0,58177.0,0.086924]
["bitfinex-derivatives","BTCF0:USTF0",1723824769887,0.01725776,58178.0,58177.0,0.172848]
["bitfinex-derivatives","BTCF0:USTF0",1723824770093,0.01725776,58178.0,58177.0,0.086924]
["bitfinex-derivatives","BTCF0:USTF0",1723824770893,0.01725776,58178.0,58177.0,0.133224]
["bitfinex-derivatives","BTCF0:USTF0",1723824772095,0.01725776,58178.0,58177.0,0.219148]
["bitfinex-derivatives","BTCF0:USTF0",1723824772288,0.01725776,58178.0,58177.0,0.359148]
["bitfinex-derivatives","BTCF0:USTF0",1723824772493,0.01725776,58178.0,58177.0,0.95053855]
["bitfinex-derivatives","BTCF0:USTF0",1723824772701,0.06861613,58189.0,58179.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1723824773005,0.10220993,58199.0,58188.0,0.80187819]
["bitfinex-derivatives","BTCF0:USTF0",1723824773006,7.1e-07,58199.0,58188.0,0.80187819]
["bitfinex-derivatives","BTCF0:USTF0",1723824773204,0.3608,58207.0,58206.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1723824774604,0.3608,58207.0,58201.0,0.08614576]
["bitfinex-derivatives","BTCF0:USTF0",1723824774995,0.3608,58207.0,58201.0,0.00025776]
["bitfinex-derivatives","BTCF0:USTF0",1723824774996,0.085887,58203.0,58201.0,0.00025776]
["bitfinex-derivatives","BTCF0:USTF0",1723824775705,0.446687,58202.0,58201.0,0.00025776]
["bitfinex-derivatives","BTCF0:USTF0",1723824775912,0.446727,58202.0,58201.0,0.00025776]
["bitfinex-derivatives","BTCF0:USTF0",1723824776298,0.446727,58202.0,58189.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1723824776299,1.27628,58202.0,58189.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1723824776494,0.446727,58202.0,58201.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723824776695,1.362167,58202.0,58201.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723824777105,1.27628,58202.0,58185.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1723824777310,0.085905,58190.0,58187.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1723824777603,0.807505,58190.0,58188.0,0.00025776]
["bitfinex-derivatives","BTCF0:USTF0",1723824778005,0.446705,58190.0,58188.0,0.00025776]
["bitfinex-derivatives","BTCF0:USTF0",1723824778410,0.446705,58190.0,58188.0,0.08616476]
["bitfinex-derivatives","BTCF0:USTF0",1723824778708,0.3608,58190.0,58189.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1723824779008,0.08615676,58194.0,58191.0,0.085902]
["bitfinex-derivatives","BTCF0:USTF0",1723824779205,0.00025776,58194.0,58188.0,0.01225776]
["bitfinex-derivatives","BTCF0:USTF0",1723824779407,0.00025776,58194.0,58192.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1723824779909,0.00025776,58194.0,58193.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1723824781101,0.00125776,58194.0,58193.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1723824781706,0.00025776,58194.0,58193.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1723824781907,0.00125776,58194.0,58193.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1723824782807,0.00225776,58194.0,58193.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1723824783112,0.00125776,58194.0,58193.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1723824783295,0.00125776,58194.0,58193.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723824783296,0.00225776,58194.0,58193.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723824784108,4e-05,58202.0,58194.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1723824784299,4e-05,58202.0,58194.0,0.330599]
["bitfinex-derivatives","BTCF0:USTF0",1723824784499,4e-05,58202.0,58201.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1723824785202,0.36084,58202.0,58201.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1723824786504,0.36584,58202.0,58201.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1723824787309,0.08589,58200.0,58197.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1723824787509,0.36884,58202.0,58197.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1723824788301,0.36884,58202.0,58193.0,0.446699]
["bitfinex-derivatives","BTCF0:USTF0",1723824788502,0.085896,58196.0,58194.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1723824790106,0.085896,58196.0,58194.0,0.089898]
["bitfinex-derivatives","BTCF0:USTF0",1723824790499,0.36084,58202.0,58194.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723824790702,0.36084,58202.0,58200.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1723824791310,0.36084,58202.0,58201.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1723824791507,4e-05,58202.0,58201.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1723824792010,4e-05,58202.0,58201.0,0.847218]
["bitfinex-derivatives","BTCF0:USTF0",1723824792315,0.00025776,58207.0,58201.0,0.847218]
["bitfinex-derivatives","BTCF0:USTF0",1723824792316,0.00025776,58207.0,58206.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1723824793502,0.00025776,58207.0,58206.0,0.532562]
["bitfinex-derivatives","BTCF0:USTF0",1723824793703,0.01025776,58207.0,58206.0,0.533562]
["bitfinex-derivatives","BTCF0:USTF0",1723824794213,0.00429776,58207.0,58206.0,0.533562]
["bitfinex-derivatives","BTCF0:USTF0",1723824795511,0.01329776,58207.0,58206.0,0.448681]
["bitfinex-derivatives","BTCF0:USTF0",1723824801011,0.01329776,58207.0,58206.0,0.534562]
["bitfinex-derivatives","BTCF0:USTF0",1723824801719,0.00025776,58212.0,58211.0,0.171748]
["bitfinex-derivatives","BTCF0:USTF0",1723824801921,7.6e-07,58212.0,58211.0,0.73319419]
["bitfinex-derivatives","BTCF0:USTF0",1723824802220,0.3608,58231.0,58229.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1723824802422,0.3608,58231.0,58220.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1723824802617,0.3608,58231.0,58230.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1723824802813,0.446644,58231.0,58230.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1723824804526,0.454644,58231.0,58230.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1723824806319,0.460644,58231.0,58230.0,0.087846]
["bitfinex-derivatives","BTCF0:USTF0",1723824806907,0.099844,58231.0,58230.0,0.087846]
["bitfinex-derivatives","BTCF0:USTF0",1723824808222,0.460644,58231.0,58230.0,0.087846]
["bitfinex-derivatives","BTCF0:USTF0",1723824809126,0.975844,58231.0,58230.0,0.087846]
["bitfinex-derivatives","BTCF0:USTF0",1723824809624,0.460644,58231.0,58230.0,0.087846]
["bitfinex-derivatives","BTCF0:USTF0",1723824810526,0.085852,58228.0,58225.0,0.00025776]
["bitfinex-derivatives","BTCF0:USTF0",1723824810725,0.3608,58226.0,58225.0,0.08611076]
["bitfinex-derivatives","BTCF0:USTF0",1723824811619,0.446652,58226.0,58225.0,0.08611076]
["bitfinex-derivatives","BTCF0:USTF0",1723824811922,0.36084,58226.0,58225.0,0.08611076]
["bitfinex-derivatives","BTCF0:USTF0",1723824812325,0.36084,58226.0,58225.0,0.08711076]
["bitfinex-derivatives","BTCF0:USTF0",1723824812725,0.36084,58226.0,58225.0,0.23711076]
["bitfinex-derivatives","BTCF0:USTF0",1723824812927,0.36084,58226.0,58225.0,0.32196376]
["bitfinex-derivatives","BTCF0:USTF0",1723824813124,0.37084,58226.0,58225.0,0.32396376]
["bitfinex-derivatives","BTCF0:USTF0",1723824813721,0.01004,58226.0,58225.0,0.32396376]
["bitfinex-derivatives","BTCF0:USTF0",1723824814023,0.01904,58226.0,58225.0,0.32396376]
["bitfinex-derivatives","BTCF0:USTF0",1723824814330,0.02004,58226.0,58225.0,0.32396376]
["bitfinex-derivatives","BTCF0:USTF0",1723824814633,0.01104,58226.0,58225.0,0.32296376]
["bitfinex-derivatives","BTCF0:USTF0",1723824814828,0.02004,58226.0,58225.0,0.23811076]
["bitfinex-derivatives","BTCF0:USTF0",1723824815329,0.02004,58226.0,58225.0,0.32396376]
["bitfinex-derivatives","BTCF0:USTF0",1723824815742,0.38084,58226.0,58225.0,0.23811076]
["bitfinex-derivatives","BTCF0:USTF0",1723824815926,0.02004,58226.0,58225.0,0.23811076]
["bitfinex-derivatives","BTCF0:USTF0",1723824816120,0.38084,58226.0,58225.0,0.23811076]
["bitfinex-derivatives","BTCF0:USTF0",1723824816322,0.02004,58226.0,58225.0,0.23811076]
["bitfinex-derivatives","BTCF0:USTF0",1723824818932,0.02004,58226.0,58225.0,0.08811076]
["bitfinex-derivatives","BTCF0:USTF0",1723824820935,0.02004,58226.0,58225.0,0.24811076]
["bitfinex-derivatives","BTCF0:USTF0",1723824821135,0.02004,58226.0,58225.0,0.08811076]
["bitfinex-derivatives","BTCF0:USTF0",1723824821832,0.38084,58226.0,58225.0,0.08811076]
["bitfinex-derivatives","BTCF0:USTF0",1723824822832,0.02004,58226.0,58225.0,0.25811076]
["bitfinex-derivatives","BTCF0:USTF0",1723824823433,0.01804,58226.0,58225.0,1.53415076]
["bitfinex-derivatives","BTCF0:USTF0",1723824824040,0.01804,58226.0,58225.0,1.62000376]
["bitfinex-derivatives","BTCF0:USTF0",1723824824427,0.01804,58226.0,58225.0,1.67059974]
["bitfinex-derivatives","BTCF0:USTF0",1723824824930,0.01804,58226.0,58225.0,0.25811076]
["bitfinex-derivatives","BTCF0:USTF0",1723824825628,0.001,58226.0,58225.0,0.25611076]
["bitfinex-derivatives","BTCF0:USTF0",1723824825835,0.004,58226.0,58225.0,0.25611076]
["bitfinex-derivatives","BTCF0:USTF0",1723824827738,0.004,58226.0,58225.0,0.34196376]
["bitfinex-derivatives","BTCF0:USTF0",1723824827931,0.004,58226.0,58225.0,1.30779974]
["bitfinex-derivatives","BTCF0:USTF0",1723824828440,0.004,58226.0,58225.0,1.25720376]
["bitfinex-derivatives","BTCF0:USTF0",1723824828634,0.003,58226.0,58225.0,1.3247254]
["bitfinex-derivatives","BTCF0:USTF0",1723824828939,0.003,58226.0,58225.0,1.25720376]
["bitfinex-derivatives","BTCF0:USTF0",1723824829136,0.003,58226.0,58225.0,5.0947254]
["bitfinex-derivatives","BTCF0:USTF0",1723824829434,0.00025776,58236.0,58235.0,0.085838]
["bitfinex-derivatives","BTCF0:USTF0",1723824829836,0.36105776,58236.0,58235.0,0.085838]
["bitfinex-derivatives","BTCF0:USTF0",1723824830139,0.36105776,58236.0,58229.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1723824830140,0.085839,58235.0,58232.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1723824830836,0.085839,58235.0,58233.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1723824831140,0.36105776,58236.0,58233.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723824831338,0.36105776,58236.0,58235.0,0.085838]
["bitfinex-derivatives","BTCF0:USTF0",1723824831732,0.36905776,58236.0,58235.0,0.086838]
["bitfinex-derivatives","BTCF0:USTF0",1723824831931,0.37705776,58236.0,58235.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1723824832142,0.46289476,58236.0,58235.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1723824832844,0.5486413,58236.0,58235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723824833034,0.54864107,58236.0,58235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723824833234,0.54864075,58236.0,58235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723824833635,0.54864252,58236.0,58235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723824833931,0.4907182,58236.0,58235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723824834141,0.49071789,58236.0,58235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723824834336,0.46289476,58236.0,58235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723824834531,0.54864258,58236.0,58235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723824834736,0.63447958,58236.0,58235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723824834937,0.57655491,58236.0,58235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723824835538,0.57655561,58236.0,58235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723824836943,0.54873176,58236.0,58235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723824837345,0.54864523,58236.0,58235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723824837537,0.46289476,58236.0,58235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723824838147,0.46289476,58236.0,58235.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1723824838639,0.46280823,58236.0,58235.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1723824838842,0.46280823,58236.0,58235.0,0.247838]
["bitfinex-derivatives","BTCF0:USTF0",1723824838843,0.01625776,58236.0,58235.0,0.247838]
["bitfinex-derivatives","BTCF0:USTF0",1723824839144,0.01625776,58236.0,58235.0,0.29849357]
["bitfinex-derivatives","BTCF0:USTF0",1723824839347,0.01625776,58236.0,58235.0,0.247838]
["bitfinex-derivatives","BTCF0:USTF0",1723824839850,0.01625776,58236.0,58235.0,0.848836]
["bitfinex-derivatives","BTCF0:USTF0",1723824841262,7.6e-07,58236.0,58235.0,1.691174]
["bitfinex-derivatives","BTCF0:USTF0",1723824841543,7.6e-07,58236.0,58235.0,0.40123664]
["bitfinex-derivatives","BTCF0:USTF0",1723824841744,7.6e-07,58236.0,58235.0,0.333676]
["bitfinex-derivatives","BTCF0:USTF0",1723824842143,7.6e-07,58236.0,58235.0,1.75873464]
["bitfinex-derivatives","BTCF0:USTF0",1723824842345,7.6e-07,58236.0,58235.0,1.691174]
["bitfinex-derivatives","BTCF0:USTF0",1723824842542,7.6e-07,58236.0,58235.0,1.690174]
["bitfinex-derivatives","BTCF0:USTF0",1723824842748,0.06859264,58246.0,58245.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1723824843443,0.06859264,58251.0,58250.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1723824843744,0.00833883,58256.0,58252.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1723824843745,0.06859264,58253.0,58252.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1723824843947,0.4466,58262.0,58252.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1723824843948,0.06846889,58260.0,58259.0,0.085803]
["bitfinex-derivatives","BTCF0:USTF0",1723824844149,0.3608,58263.0,58259.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1723824844150,0.06846889,58263.0,58259.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1723824844337,0.06846889,58269.0,58261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723824844541,0.3261,58270.0,58269.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1723824844853,0.07674278,58274.0,58262.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723824845043,0.07674278,58274.0,58262.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1723824845044,0.00827389,58274.0,58262.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1723824845345,0.06846889,58275.0,58262.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1723824845346,0.4106,58277.0,58265.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1723824845539,0.3608,58277.0,58270.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1723824846048,0.3608,58277.0,58276.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1723824846251,0.3608,58277.0,58269.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1723824846549,0.3608,58277.0,58268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723824846550,0.08578,58275.0,58268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723824846843,0.08578,58275.0,58268.0,0.44659]
["bitfinex-derivatives","BTCF0:USTF0",1723824847241,0.3608,58270.0,58262.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723824847444,0.3608,58270.0,58266.0,0.00025753]
["bitfinex-derivatives","BTCF0:USTF0",1723824848051,0.6869,58277.0,58270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723824848240,0.00840433,58276.0,58275.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1723824848753,0.3608,58277.0,58275.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1723824849050,0.3608,58285.0,58284.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1723824850739,0.3608,58285.0,58284.0,0.086726]
["bitfinex-derivatives","BTCF0:USTF0",1723824851962,0.3608,58285.0,58284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723824852341,0.446565,58285.0,58284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723824853051,0.36913789,58285.0,58284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723824853252,0.36913789,58285.0,58284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723824854446,0.36913789,58285.0,58284.0,0.087766]
["bitfinex-derivatives","BTCF0:USTF0",1723824854447,0.3608,58285.0,58284.0,0.087766]
["bitfinex-derivatives","BTCF0:USTF0",1723824855346,0.085735,58306.0,58284.0,0.087766]
["bitfinex-derivatives","BTCF0:USTF0",1723824855347,0.3608,58297.0,58296.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1723824856055,0.3608,58297.0,58296.0,3.855749]
["bitfinex-derivatives","BTCF0:USTF0",1723824856256,0.3608,58310.0,58296.0,4.2808]
["bitfinex-derivatives","BTCF0:USTF0",1723824856451,0.3608,58310.0,58306.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1723824856845,0.3608,58310.0,58300.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1723824857156,0.3608,58305.0,58299.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1723824857353,0.0484,58304.0,58301.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1723824857654,0.0484,58304.0,58296.0,0.087748]
["bitfinex-derivatives","BTCF0:USTF0",1723824857858,0.085741,58301.0,58296.0,0.087748]
["bitfinex-derivatives","BTCF0:USTF0",1723824858060,0.0468,58303.0,58296.0,0.087748]
["bitfinex-derivatives","BTCF0:USTF0",1723824858061,0.446544,58299.0,58296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723824858758,0.446544,58299.0,58296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723824858949,4e-05,58297.0,58296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723824859749,4e-05,58297.0,58289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723824860156,4e-05,58297.0,58296.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1723824863255,0.36903016,58297.0,58293.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1723824863962,0.36903016,58297.0,58287.0,0.00852862]
["bitfinex-derivatives","BTCF0:USTF0",1723824864146,0.3608,58292.0,58291.0,0.08601327]
["bitfinex-derivatives","BTCF0:USTF0",1723824864350,0.36084,58297.0,58296.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1723824866072,1.27544,58297.0,58291.0,0.00025727]
["bitfinex-derivatives","BTCF0:USTF0",1723824866360,0.3608,58292.0,58291.0,0.00025727]
["bitfinex-derivatives","BTCF0:USTF0",1723824866752,0.446555,58292.0,58291.0,0.00025727]
["bitfinex-derivatives","BTCF0:USTF0",1723824867452,0.961195,58292.0,58291.0,0.00025727]
["bitfinex-derivatives","BTCF0:USTF0",1723824867755,0.085762,58287.0,58282.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1723824867954,0.3608,58285.0,58274.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1723824868159,0.3608,58285.0,58280.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1723824868550,0.3608,58285.0,58281.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1723824868950,0.3608,58285.0,58273.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1723824868951,0.085774,58279.0,58273.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1723824869159,0.3608,58274.0,58273.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1723824869963,0.085783,58273.0,58270.0,0.00025727]
["bitfinex-derivatives","BTCF0:USTF0",1723824870149,0.3608,58274.0,58270.0,0.00025727]
["bitfinex-derivatives","BTCF0:USTF0",1723824870548,0.3608,58274.0,58273.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723824870859,0.446581,58274.0,58273.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723824871159,1.361381,58274.0,58273.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723824871361,1.361381,58274.0,58270.0,0.01425727]
["bitfinex-derivatives","BTCF0:USTF0",1723824871362,1.2756,58274.0,58270.0,0.01425727]
["bitfinex-derivatives","BTCF0:USTF0",1723824871557,0.87564,58274.0,58261.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1723824871856,0.87564,58274.0,58252.0,0.8054]
["bitfinex-derivatives","BTCF0:USTF0",1723824871857,0.44659,58268.0,58252.0,0.8054]
["bitfinex-derivatives","BTCF0:USTF0",1723824872053,0.44659,58268.0,58259.0,0.00853589]
["bitfinex-derivatives","BTCF0:USTF0",1723824872248,0.44659,58268.0,58261.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1723824872861,1.36147,58268.0,58262.0,0.00025727]
["bitfinex-derivatives","BTCF0:USTF0",1723824873063,0.84659,58268.0,58262.0,0.00025727]
["bitfinex-derivatives","BTCF0:USTF0",1723824873265,1.36147,58268.0,58262.0,0.00025727]
["bitfinex-derivatives","BTCF0:USTF0",1723824873464,0.96147,58268.0,58262.0,0.00025727]
["bitfinex-derivatives","BTCF0:USTF0",1723824873778,0.87968,58268.0,58267.0,0.0860038]
["bitfinex-derivatives","BTCF0:USTF0",1723824874060,0.004,58268.0,58267.0,0.0860038]
["bitfinex-derivatives","BTCF0:USTF0",1723824876055,0.3608,58274.0,58267.0,3.7702128]
["bitfinex-derivatives","BTCF0:USTF0",1723824876255,0.3608,58274.0,58273.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1723824877461,0.3608,58274.0,58268.0,0.0085058]
["bitfinex-derivatives","BTCF0:USTF0",1723824877760,0.446589,58269.0,58267.0,0.0042128]
["bitfinex-derivatives","BTCF0:USTF0",1723824877966,0.446589,58269.0,58267.0,0.0022128]
["bitfinex-derivatives","BTCF0:USTF0",1723824878563,0.446589,58269.0,58262.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723824878564,0.085797,58263.0,58262.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723824878861,0.446597,58263.0,58262.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723824879058,1.361517,58263.0,58262.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723824879662,1.36173527,58263.0,58262.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723824880262,0.44781527,58263.0,58262.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1723824880464,0.44881527,58263.0,58262.0,0.01600001]
["bitfinex-derivatives","BTCF0:USTF0",1723824880861,0.44781527,58263.0,58262.0,0.01200001]
["bitfinex-derivatives","BTCF0:USTF0",1723824881164,0.45521328,58263.0,58262.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1723824881462,0.45521328,58263.0,58262.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1723824881763,0.44681527,58263.0,58262.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1723824882261,0.36101827,58263.0,58262.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1723824883162,0.36101827,58263.0,58262.0,0.09479901]
["bitfinex-derivatives","BTCF0:USTF0",1723824883671,0.00021827,58263.0,58262.0,0.6981597]
["bitfinex-derivatives","BTCF0:USTF0",1723824883965,0.00021827,58263.0,58262.0,0.3021597]
["bitfinex-derivatives","BTCF0:USTF0",1723824884167,0.00021827,58263.0,58262.0,3.9374607]
["bitfinex-derivatives","BTCF0:USTF0",1723824884361,0.44681527,58263.0,58262.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1723824885865,0.36101827,58263.0,58262.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1723824886071,0.36101827,58263.0,58262.0,0.09479901]
["bitfinex-derivatives","BTCF0:USTF0",1723824886464,0.36201827,58263.0,58262.0,0.09879901]
["bitfinex-derivatives","BTCF0:USTF0",1723824886863,0.00121827,58263.0,58262.0,0.09479901]
["bitfinex-derivatives","BTCF0:USTF0",1723824887059,0.00121827,58263.0,58262.0,0.09879901]
["bitfinex-derivatives","BTCF0:USTF0",1723824887266,0.00021827,58263.0,58262.0,0.09079901]
["bitfinex-derivatives","BTCF0:USTF0",1723824887571,0.36101827,58263.0,58262.0,0.08679901]
["bitfinex-derivatives","BTCF0:USTF0",1723824888171,0.36101827,58263.0,58262.0,0.09379901]
["bitfinex-derivatives","BTCF0:USTF0",1723824888367,0.44681527,58263.0,58262.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1723824888870,0.44681527,58263.0,58262.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1723824889071,0.44781527,58263.0,58262.0,0.01500001]
["bitfinex-derivatives","BTCF0:USTF0",1723824889256,0.00121827,58263.0,58262.0,0.10079901]
["bitfinex-derivatives","BTCF0:USTF0",1723824889460,0.00121827,58263.0,58262.0,0.24079901]
["bitfinex-derivatives","BTCF0:USTF0",1723824890071,0.00121827,58263.0,58262.0,4.09659801]
["bitfinex-derivatives","BTCF0:USTF0",1723824890273,0.00121827,58263.0,58262.0,5.01151801]
["bitfinex-derivatives","BTCF0:USTF0",1723824890463,0.00121827,58263.0,58262.0,5.37231801]
["bitfinex-derivatives","BTCF0:USTF0",1723824891172,0.00121827,58263.0,58262.0,5.38064205]
["bitfinex-derivatives","BTCF0:USTF0",1723824891575,0.3608,58286.0,58270.0,0.085787]
["bitfinex-derivatives","BTCF0:USTF0",1723824891771,0.3608,58286.0,58277.0,0.446577]
["bitfinex-derivatives","BTCF0:USTF0",1723824892370,0.3608,58286.0,58277.0,1.187114]
["bitfinex-derivatives","BTCF0:USTF0",1723824892673,0.00125727,58278.0,58277.0,0.586577]
["bitfinex-derivatives","BTCF0:USTF0",1723824892865,0.00125727,58278.0,58277.0,4.442354]
["bitfinex-derivatives","BTCF0:USTF0",1723824893378,0.00025727,58278.0,58277.0,4.356577]
["bitfinex-derivatives","BTCF0:USTF0",1723824893672,0.01025727,58278.0,58277.0,5.358114]
["bitfinex-derivatives","BTCF0:USTF0",1723824893874,0.01525727,58278.0,58277.0,5.359114]
["bitfinex-derivatives","BTCF0:USTF0",1723824894464,0.00825727,58278.0,58277.0,5.363114]
["bitfinex-derivatives","BTCF0:USTF0",1723824894973,0.00825727,58278.0,58277.0,4.877337]
["bitfinex-derivatives","BTCF0:USTF0",1723824895173,0.00825727,58278.0,58277.0,5.28559826]
["bitfinex-derivatives","BTCF0:USTF0",1723824895368,0.00025727,58278.0,58277.0,5.28959826]
["bitfinex-derivatives","BTCF0:USTF0",1723824896072,0.00025727,58278.0,58277.0,5.37537526]
["bitfinex-derivatives","BTCF0:USTF0",1723824896664,0.00025727,58278.0,58277.0,5.28959826]
["bitfinex-derivatives","BTCF0:USTF0",1723824896871,0.00025727,58278.0,58277.0,4.37483826]
["bitfinex-derivatives","BTCF0:USTF0",1723824901076,0.00025727,58278.0,58277.0,4.46061526]
["bitfinex-derivatives","BTCF0:USTF0",1723824901880,0.00025727,58278.0,58277.0,5.73107526]
["bitfinex-derivatives","BTCF0:USTF0",1723824902076,0.05114634,58298.0,58295.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1723824902379,0.3608,58299.0,58295.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1723824902380,0.446545,58299.0,58295.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1723824902577,0.3608,58297.0,58278.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1723824902779,0.446559,58290.0,58278.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1723824902970,0.3608,58290.0,58278.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1723824903167,0.3608,58291.0,58282.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1723824903478,0.06846889,58298.0,58289.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1723824903479,0.00025727,58290.0,58289.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1723824905176,0.00025727,58290.0,58287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723824905370,0.00025727,58290.0,58278.0,0.29225727]
["bitfinex-derivatives","BTCF0:USTF0",1723824905371,0.00025727,58290.0,58283.0,0.00841619]
["bitfinex-derivatives","BTCF0:USTF0",1723824905571,0.00025727,58290.0,58282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723824905875,0.00025727,58290.0,58289.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1723824906073,0.00725727,58290.0,58289.0,0.086759]
["bitfinex-derivatives","BTCF0:USTF0",1723824906591,0.00725727,58290.0,58289.0,0.087759]
["bitfinex-derivatives","BTCF0:USTF0",1723824906592,0.01425727,58290.0,58289.0,0.087759]
["bitfinex-derivatives","BTCF0:USTF0",1723824906783,0.00725727,58290.0,58289.0,0.086759]
["bitfinex-derivatives","BTCF0:USTF0",1723824907175,0.09301427,58290.0,58289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723824907485,0.00725727,58290.0,58289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723824907980,0.00725727,58290.0,58289.0,0.086759]
["bitfinex-derivatives","BTCF0:USTF0",1723824908981,0.01425727,58290.0,58289.0,0.087759]
["bitfinex-derivatives","BTCF0:USTF0",1723824909683,0.085768,58283.0,58278.0,0.00025727]
["bitfinex-derivatives","BTCF0:USTF0",1723824909885,0.532348,58279.0,58278.0,0.00025727]
["bitfinex-derivatives","BTCF0:USTF0",1723824910080,0.532348,58279.0,58278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723824910386,1.447108,58279.0,58278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723824910589,1.49825442,58279.0,58278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723824910879,1.447108,58279.0,58278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723824911291,1.28420915,58279.0,58265.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1723824911478,0.08579,58269.0,58265.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1723824911681,0.08579,58268.0,58265.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1723824911885,0.3608,58270.0,58262.0,0.00843557]
["bitfinex-derivatives","BTCF0:USTF0",1723824912176,0.3608,58270.0,58261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723824912383,0.085791,58268.0,58265.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1723824912580,0.3608,58270.0,58265.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1723824912782,0.3608,58270.0,58261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723824912975,0.085798,58263.0,58261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723824913174,0.3608,58263.0,58260.0,0.00025727]
["bitfinex-derivatives","BTCF0:USTF0",1723824913587,0.0858,58261.0,58260.0,0.00025727]
["bitfinex-derivatives","BTCF0:USTF0",1723824914086,0.1328,58261.0,58260.0,0.00025727]
["bitfinex-derivatives","BTCF0:USTF0",1723824914589,0.1328,58261.0,58250.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1723824914590,0.085802,58260.0,58250.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1723824914789,0.446616,58251.0,58247.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1723824914982,0.446616,58251.0,58242.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723824915177,0.3608,58251.0,58242.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723824915393,0.3608,58251.0,58250.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1723824916288,0.3618,58251.0,58250.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1723824916490,0.3618,58251.0,58246.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1723824916686,0.447615,58251.0,58246.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1723824917201,0.085818,58249.0,58246.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1723824917381,0.3628,58251.0,58250.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723824917584,0.448615,58251.0,58250.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723824917791,0.002,58251.0,58250.0,0.111816]
["bitfinex-derivatives","BTCF0:USTF0",1723824918003,0.00025752,58256.0,58250.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723824918287,0.00025752,58256.0,58255.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1723824919188,0.00125752,58256.0,58255.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1723824920295,0.00225752,58256.0,58255.0,0.098809]
["bitfinex-derivatives","BTCF0:USTF0",1723824920793,0.36305752,58256.0,58255.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723824920992,0.96382552,58256.0,58255.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723824921182,0.085821,58247.0,58245.0,0.08608052]
["bitfinex-derivatives","BTCF0:USTF0",1723824921589,0.3608,58251.0,58245.0,0.00025752]
["bitfinex-derivatives","BTCF0:USTF0",1723824921789,0.3608,58251.0,58250.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1723824922490,0.00225752,58256.0,58255.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1723824923093,0.00225752,58256.0,58255.0,0.692418]
["bitfinex-derivatives","BTCF0:USTF0",1723824923299,0.00125752,58256.0,58255.0,1.207378]
["bitfinex-derivatives","BTCF0:USTF0",1723824923590,0.00125752,58256.0,58255.0,5.075278]
["bitfinex-derivatives","BTCF0:USTF0",1723824923794,0.00225752,58256.0,58255.0,4.479509]
["bitfinex-derivatives","BTCF0:USTF0",1723824923985,0.00225752,58256.0,58255.0,4.994469]
["bitfinex-derivatives","BTCF0:USTF0",1723824924186,0.00225752,58256.0,58255.0,1.224469]
["bitfinex-derivatives","BTCF0:USTF0",1723824924492,0.00125752,58256.0,58255.0,0.549509]
["bitfinex-derivatives","BTCF0:USTF0",1723824924692,0.00125752,58256.0,58255.0,3.958709]
["bitfinex-derivatives","BTCF0:USTF0",1723824924893,0.00025752,58256.0,58255.0,0.183709]
["bitfinex-derivatives","BTCF0:USTF0",1723824925087,0.00125752,58256.0,58255.0,0.183709]
["bitfinex-derivatives","BTCF0:USTF0",1723824925394,0.00225752,58256.0,58255.0,0.099809]
["bitfinex-derivatives","BTCF0:USTF0",1723824925789,0.08806552,58256.0,58255.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723824925981,0.08806552,58256.0,58255.0,0.01159183]
["bitfinex-derivatives","BTCF0:USTF0",1723824926181,0.08806552,58256.0,58255.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723824926693,0.09669774,58256.0,58255.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723824926894,0.08806552,58256.0,58255.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723824927097,0.00225752,58256.0,58255.0,0.104809]
["bitfinex-derivatives","BTCF0:USTF0",1723824927495,0.08806552,58256.0,58255.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723824928801,1.00302552,58256.0,58255.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723824929502,0.60302552,58256.0,58255.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723824929685,0.08806552,58256.0,58255.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723824929885,1.00302552,58256.0,58255.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723824930085,1.08883352,58256.0,58255.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723824930296,1.00302552,58256.0,58255.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723824930793,0.085818,58249.0,58246.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1723824930988,0.3608,58251.0,58250.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1723824931895,0.446615,58251.0,58250.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1723824932192,0.085821,58247.0,58246.0,0.134122]
["bitfinex-derivatives","BTCF0:USTF0",1723824932393,0.446621,58247.0,58246.0,0.134122]
["bitfinex-derivatives","BTCF0:USTF0",1723824932592,0.446621,58247.0,58246.0,0.148122]
["bitfinex-derivatives","BTCF0:USTF0",1723824933191,0.3608,58247.0,58246.0,0.148122]
["bitfinex-derivatives","BTCF0:USTF0",1723824933693,0.3618,58247.0,58246.0,0.148122]
["bitfinex-derivatives","BTCF0:USTF0",1723824934592,0.447621,58247.0,58246.0,0.134122]
["bitfinex-derivatives","BTCF0:USTF0",1723824934799,0.085822,58246.0,58245.0,0.00025752]
["bitfinex-derivatives","BTCF0:USTF0",1723824935499,0.085822,58246.0,58245.0,0.08608152]
["bitfinex-derivatives","BTCF0:USTF0",1723824935701,0.3618,58247.0,58246.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1723824935895,0.001,58247.0,58246.0,0.171644]
["bitfinex-derivatives","BTCF0:USTF0",1723824936095,0.001,58247.0,58246.0,0.321644]
["bitfinex-derivatives","BTCF0:USTF0",1723824936293,0.3261,58257.0,58255.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1723824938198,0.00125752,58256.0,58255.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1723824938501,0.00225752,58256.0,58255.0,0.453609]
["bitfinex-derivatives","BTCF0:USTF0",1723824938707,0.00225752,58256.0,58255.0,0.545109]
["bitfinex-derivatives","BTCF0:USTF0",1723824939397,0.00225752,58256.0,58255.0,0.630918]
["bitfinex-derivatives","BTCF0:USTF0",1723824939607,0.00225752,58256.0,58255.0,0.545109]
["bitfinex-derivatives","BTCF0:USTF0",1723824939803,0.00225752,58256.0,58255.0,0.184309]
["bitfinex-derivatives","BTCF0:USTF0",1723824940004,0.05342209,58256.0,58255.0,0.184309]
["bitfinex-derivatives","BTCF0:USTF0",1723824940304,0.05358375,58256.0,58255.0,0.184309]
["bitfinex-derivatives","BTCF0:USTF0",1723824940501,0.00225752,58256.0,58255.0,0.184309]
["bitfinex-derivatives","BTCF0:USTF0",1723824941006,0.44886552,58256.0,58255.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723824941914,1.37242022,58256.0,58255.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723824942107,0.45746022,58256.0,58255.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723824943507,0.44886552,58256.0,58255.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723824944202,0.44886552,58256.0,58255.0,0.092809]
["bitfinex-derivatives","BTCF0:USTF0",1723824944810,0.44886552,58256.0,58255.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723824945002,0.085813,58252.0,58251.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1723824945307,0.085813,58252.0,58251.0,0.131915]
["bitfinex-derivatives","BTCF0:USTF0",1723824945500,0.36409753,58256.0,58255.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1723824945704,0.36305752,58256.0,58255.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1723824945900,0.085813,58253.0,58252.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1723824946503,0.15431791,58253.0,58252.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1723824947102,0.085813,58253.0,58252.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1723824947709,0.086813,58253.0,58252.0,0.086813]
["bitfinex-derivatives","BTCF0:USTF0",1723824948104,0.087813,58253.0,58252.0,0.086813]
["bitfinex-derivatives","BTCF0:USTF0",1723824949000,0.002,58253.0,58252.0,0.086813]
["bitfinex-derivatives","BTCF0:USTF0",1723824949900,0.1563194,58253.0,58252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723824950095,0.087812,58253.0,58252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723824950295,0.09638246,58253.0,58252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723824953514,0.087812,58253.0,58252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723824953809,0.087812,58253.0,58252.0,0.342626]
["bitfinex-derivatives","BTCF0:USTF0",1723824953810,0.05339517,58253.0,58252.0,0.342626]
["bitfinex-derivatives","BTCF0:USTF0",1723824954004,0.002,58253.0,58252.0,0.26544543]
["bitfinex-derivatives","BTCF0:USTF0",1723824954408,0.002,58253.0,58252.0,0.31611995]
["bitfinex-derivatives","BTCF0:USTF0",1723824954913,0.002,58253.0,58252.0,0.31612272]
["bitfinex-derivatives","BTCF0:USTF0",1723824955318,0.002,58253.0,58252.0,0.26544543]
["bitfinex-derivatives","BTCF0:USTF0",1723824956116,0.002,58253.0,58252.0,0.3161288]
["bitfinex-derivatives","BTCF0:USTF0",1723824956329,0.087812,58253.0,58252.0,0.05168337]
["bitfinex-derivatives","BTCF0:USTF0",1723824956498,0.15633937,58253.0,58252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723824957205,0.15633937,58253.0,58252.0,0.086813]
["bitfinex-derivatives","BTCF0:USTF0",1723824957410,0.07052737,58253.0,58252.0,0.086813]
["bitfinex-derivatives","BTCF0:USTF0",1723824957711,0.002,58253.0,58252.0,0.086813]
["bitfinex-derivatives","BTCF0:USTF0",1723824958010,0.07052737,58253.0,58252.0,0.1375013]
["bitfinex-derivatives","BTCF0:USTF0",1723824958212,0.07052737,58253.0,58252.0,0.086813]
["bitfinex-derivatives","BTCF0:USTF0",1723824959010,0.002,58253.0,58252.0,0.086813]
["bitfinex-derivatives","BTCF0:USTF0",1723824959311,0.002,58253.0,58252.0,0.256813]
["bitfinex-derivatives","BTCF0:USTF0",1723824959915,0.002,58253.0,58252.0,0.30750457]
["bitfinex-derivatives","BTCF0:USTF0",1723824960115,0.05340761,58253.0,58252.0,0.256813]
["bitfinex-derivatives","BTCF0:USTF0",1723824960314,0.002,58253.0,58252.0,0.256813]
["bitfinex-derivatives","BTCF0:USTF0",1723824960614,0.002,58253.0,58252.0,0.086813]
["bitfinex-derivatives","BTCF0:USTF0",1723824962107,0.05340674,58253.0,58252.0,0.086813]
["bitfinex-derivatives","BTCF0:USTF0",1723824962309,0.05340674,58253.0,58252.0,0.246813]
["bitfinex-derivatives","BTCF0:USTF0",1723824962310,0.002,58253.0,58252.0,0.246813]
["bitfinex-derivatives","BTCF0:USTF0",1723824962503,0.002,58253.0,58252.0,0.29750457]
["bitfinex-derivatives","BTCF0:USTF0",1723824962708,0.002,58253.0,58252.0,0.693426]
["bitfinex-derivatives","BTCF0:USTF0",1723824962923,0.05166426,58256.0,58252.0,0.693426]
["bitfinex-derivatives","BTCF0:USTF0",1723824962924,5.2e-07,58256.0,58255.0,0.257427]
["bitfinex-derivatives","BTCF0:USTF0",1723824963106,0.01389272,58263.0,58261.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1723824963427,0.06852737,58277.0,58262.0,4.9847]
["bitfinex-derivatives","BTCF0:USTF0",1723824963714,0.06852737,58278.0,58276.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1723824963916,0.06852737,58277.0,58276.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1723824964121,0.15430137,58279.0,58276.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1723824964304,0.06852737,58279.0,58278.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1723824964618,0.3608,58280.0,58279.0,0.085774]
["bitfinex-derivatives","BTCF0:USTF0",1723824965304,0.00025752,58282.0,58281.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1723824965805,0.00872293,58282.0,58281.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1723824966006,0.00025752,58282.0,58281.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1723824966825,0.01425752,58282.0,58281.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1723824967117,0.01425752,58282.0,58281.0,0.235771]
["bitfinex-derivatives","BTCF0:USTF0",1723824967309,0.01425752,58282.0,58281.0,4.005771]
["bitfinex-derivatives","BTCF0:USTF0",1723824967803,0.01425752,58282.0,58281.0,4.491542]
["bitfinex-derivatives","BTCF0:USTF0",1723824968004,0.02825752,58282.0,58281.0,4.491542]
["bitfinex-derivatives","BTCF0:USTF0",1723824968523,0.01525752,58282.0,58281.0,4.491542]
["bitfinex-derivatives","BTCF0:USTF0",1723824968910,0.00225752,58282.0,58281.0,4.491542]
["bitfinex-derivatives","BTCF0:USTF0",1723824969215,0.00225752,58282.0,58281.0,4.852342]
["bitfinex-derivatives","BTCF0:USTF0",1723824969617,0.00225752,58282.0,58281.0,5.367102]
["bitfinex-derivatives","BTCF0:USTF0",1723824971620,5.2e-07,58282.0,58281.0,5.367102]
["bitfinex-derivatives","BTCF0:USTF0",1723824971920,0.3608,58307.0,58288.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1723824972221,0.3608,58307.0,58301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723824972518,0.3608,58307.0,58302.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1723824972920,0.3608,58307.0,58303.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723824973112,0.3608,58307.0,58306.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1723824973312,0.009,58307.0,58306.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1723824973712,0.019,58307.0,58306.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1723824974112,0.009,58307.0,58306.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1723824974321,0.023,58307.0,58306.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1723824975012,0.014,58307.0,58306.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1723824975216,0.028,58307.0,58306.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1723824975919,0.014,58307.0,58306.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1723824976227,0.028,58307.0,58306.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1723824980420,0.028,58307.0,58306.0,0.446534]
["bitfinex-derivatives","BTCF0:USTF0",1723824980923,0.00025726,58310.0,58309.0,0.17146]
["bitfinex-derivatives","BTCF0:USTF0",1723824981116,0.00025726,58310.0,58309.0,4.46726]
["bitfinex-derivatives","BTCF0:USTF0",1723824981320,0.00849973,58326.0,58323.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1723824981627,0.3608,58332.0,58323.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1723824981826,0.085703,58327.0,58323.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1723824982027,0.3608,58332.0,58323.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1723824982028,0.161699,58330.0,58323.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1723824982234,0.076,58330.0,58323.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1723824982529,0.00025726,58329.0,58323.0,0.284609]
["bitfinex-derivatives","BTCF0:USTF0",1723824982831,0.01404,58324.0,58323.0,0.284609]
["bitfinex-derivatives","BTCF0:USTF0",1723824983022,0.00404,58324.0,58323.0,0.284609]
["bitfinex-derivatives","BTCF0:USTF0",1723824983330,0.00404,58324.0,58318.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1723824983331,0.085715,58320.0,58318.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1723824983522,0.00404,58324.0,58318.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1723824983835,0.085711,58322.0,58319.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723824984017,0.17143,58319.0,58318.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1723824984417,1.000115,58319.0,58318.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1723824984729,1.08583,58319.0,58318.0,0.00125726]
["bitfinex-derivatives","BTCF0:USTF0",1723824984927,0.68583,58319.0,58318.0,0.00125726]
["bitfinex-derivatives","BTCF0:USTF0",1723824985233,1.08583,58319.0,58318.0,0.00125726]
["bitfinex-derivatives","BTCF0:USTF0",1723824985417,1.09283,58319.0,58318.0,0.00125726]
["bitfinex-derivatives","BTCF0:USTF0",1723824985923,0.17843,58319.0,58318.0,0.00125726]
["bitfinex-derivatives","BTCF0:USTF0",1723824986117,0.093715,58319.0,58318.0,0.00125726]
["bitfinex-derivatives","BTCF0:USTF0",1723824987121,0.086715,58319.0,58318.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1723824987327,0.001,58319.0,58318.0,0.08597326]
["bitfinex-derivatives","BTCF0:USTF0",1723824988433,0.001,58319.0,58318.0,0.24597326]
["bitfinex-derivatives","BTCF0:USTF0",1723824988731,0.085702,58328.0,58326.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1723824988935,0.085703,58327.0,58326.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1723824989329,0.38156299,58329.0,58328.0,0.085702]
["bitfinex-derivatives","BTCF0:USTF0",1723824990326,1e-08,58329.0,58328.0,0.085702]
["bitfinex-derivatives","BTCF0:USTF0",1723824990525,0.076,58330.0,58327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723824990526,0.07553726,58330.0,58329.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1723824991144,0.3608,58344.0,58343.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1723824991340,0.06852737,58366.0,58355.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1723824991545,0.3608,58367.0,58355.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723824991836,0.0472,58369.0,58362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723824992046,0.4368,58372.0,58362.0,0.9753]
["bitfinex-derivatives","BTCF0:USTF0",1723824992228,0.3608,58384.0,58371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723824992436,0.00875975,58388.0,58387.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1723824992628,0.3608,58395.0,58387.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1723824993136,0.3608,58395.0,58394.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1723824993346,0.085584,58408.0,58394.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1723824993635,0.085584,58408.0,58398.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1723824993826,0.4368,58413.0,58401.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1723824994026,0.44557891,58413.0,58404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723824994234,0.44557891,58413.0,58408.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1723824994235,0.4368,58413.0,58408.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1723824994641,0.4368,58413.0,58399.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723824994642,0.9504,58413.0,58399.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723824994825,0.3608,58406.0,58399.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723824995134,0.4398,58413.0,58401.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1723824995335,0.4398,58413.0,58400.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1723824995837,0.085582,58410.0,58400.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1723824996038,0.3608,58407.0,58400.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1723824996233,0.3608,58402.0,58399.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723824996440,0.3608,58404.0,58401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723824996636,0.085592,58403.0,58401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723824996837,0.085592,58403.0,58401.0,0.0002729]
["bitfinex-derivatives","BTCF0:USTF0",1723824997037,0.085592,58403.0,58399.0,3.77104]
["bitfinex-derivatives","BTCF0:USTF0",1723824997038,0.085595,58401.0,58399.0,3.77104]
["bitfinex-derivatives","BTCF0:USTF0",1723824997338,0.085595,58401.0,58400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723824997534,0.085595,58401.0,58385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723824997535,0.51368,58400.0,58385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723824997735,0.36969935,58404.0,58395.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1723824997736,0.3608,58399.0,58395.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1723824997926,0.3261,58403.0,58394.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1723824998128,0.44565326,58413.0,58401.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1723824998330,0.076,58413.0,58410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723824998529,0.076,58413.0,58411.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1723824999128,0.07362318,58413.0,58411.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1723824999330,0.07362318,58413.0,58412.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1723824999934,0.07362318,58413.0,58412.0,4.2836]
["bitfinex-derivatives","BTCF0:USTF0",1723825000236,0.08462318,58413.0,58412.0,4.6836]
["bitfinex-derivatives","BTCF0:USTF0",1723825000544,0.00972318,58413.0,58412.0,4.6836]
["bitfinex-derivatives","BTCF0:USTF0",1723825000729,0.00972318,58413.0,58412.0,4.2836]
["bitfinex-derivatives","BTCF0:USTF0",1723825000937,0.00025682,58417.0,58416.0,0.085572]
["bitfinex-derivatives","BTCF0:USTF0",1723825001135,0.00025682,58417.0,58416.0,0.890872]
["bitfinex-derivatives","BTCF0:USTF0",1723825001336,0.00025682,58417.0,58416.0,1.804432]
["bitfinex-derivatives","BTCF0:USTF0",1723825001533,0.00025682,58417.0,58416.0,0.890872]
["bitfinex-derivatives","BTCF0:USTF0",1723825002050,0.3608,58448.0,58416.0,2.12705103]
["bitfinex-derivatives","BTCF0:USTF0",1723825002231,0.3608,58448.0,58435.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1723825002435,0.3608,58448.0,58436.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1723825002736,0.3608,58448.0,58435.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1723825002943,0.3608,58448.0,58431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825004341,0.3608,58448.0,58425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825004342,0.08557,58418.0,58416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723825004735,0.7226,58420.0,58416.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1723825004936,0.7216,58420.0,58416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723825005140,0.4926,58442.0,58416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723825005141,0.3608,58418.0,58416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723825005340,0.80717,58418.0,58416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723825005534,0.80717,58418.0,58406.0,0.00017527]
["bitfinex-derivatives","BTCF0:USTF0",1723825005535,0.51356,58417.0,58412.0,0.00025682]
["bitfinex-derivatives","BTCF0:USTF0",1723825005739,0.51356,58417.0,58406.0,0.00017527]
["bitfinex-derivatives","BTCF0:USTF0",1723825005740,0.085586,58407.0,58406.0,0.00017527]
["bitfinex-derivatives","BTCF0:USTF0",1723825005944,0.3608,58407.0,58394.0,0.085605]
["bitfinex-derivatives","BTCF0:USTF0",1723825006136,0.3608,58407.0,58391.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1723825006332,0.085596,58400.0,58394.0,0.085604]
["bitfinex-derivatives","BTCF0:USTF0",1723825006643,0.085601,58397.0,58390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825007140,0.0001753,58396.0,58392.0,0.00025682]
["bitfinex-derivatives","BTCF0:USTF0",1723825007343,0.7609753,58396.0,58392.0,0.00025682]
["bitfinex-derivatives","BTCF0:USTF0",1723825007544,0.3609753,58396.0,58383.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1723825007748,0.3608,58386.0,58378.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1723825007938,0.3608,58386.0,58377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825008133,0.3608,58386.0,58381.0,0.085624]
["bitfinex-derivatives","BTCF0:USTF0",1723825008335,0.3608,58386.0,58383.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1723825008645,0.3608,58386.0,58370.0,0.44470914]
["bitfinex-derivatives","BTCF0:USTF0",1723825008856,0.3608,58380.0,58370.0,0.44470914]
["bitfinex-derivatives","BTCF0:USTF0",1723825009047,0.085618,58385.0,58379.0,0.00025682]
["bitfinex-derivatives","BTCF0:USTF0",1723825009242,0.3608,58380.0,58379.0,0.00025682]
["bitfinex-derivatives","BTCF0:USTF0",1723825009639,0.3609753,58380.0,58379.0,0.00025682]
["bitfinex-derivatives","BTCF0:USTF0",1723825010351,1.2748553,58380.0,58379.0,0.00025682]
["bitfinex-derivatives","BTCF0:USTF0",1723825010735,0.085638,58371.0,58370.0,0.00020914]
["bitfinex-derivatives","BTCF0:USTF0",1723825011337,0.3608,58372.0,58370.0,0.08584814]
["bitfinex-derivatives","BTCF0:USTF0",1723825012338,0.3608,58372.0,58370.0,0.00020914]
["bitfinex-derivatives","BTCF0:USTF0",1723825012735,0.002,58371.0,58370.0,0.00020914]
["bitfinex-derivatives","BTCF0:USTF0",1723825012935,0.002,58371.0,58370.0,0.08584814]
["bitfinex-derivatives","BTCF0:USTF0",1723825013741,0.002,58371.0,58370.0,0.00020914]
["bitfinex-derivatives","BTCF0:USTF0",1723825014446,0.003,58371.0,58370.0,0.00020914]
["bitfinex-derivatives","BTCF0:USTF0",1723825014745,1.000598,58371.0,58370.0,0.00020914]
["bitfinex-derivatives","BTCF0:USTF0",1723825014945,1.000598,58371.0,58370.0,0.01120914]
["bitfinex-derivatives","BTCF0:USTF0",1723825015149,0.999598,58371.0,58370.0,0.01120914]
["bitfinex-derivatives","BTCF0:USTF0",1723825015342,0.999598,58371.0,58365.0,0.00025682]
["bitfinex-derivatives","BTCF0:USTF0",1723825015343,0.085646,58366.0,58365.0,0.00025682]
["bitfinex-derivatives","BTCF0:USTF0",1723825015539,0.446446,58366.0,58365.0,0.00025682]
["bitfinex-derivatives","BTCF0:USTF0",1723825015949,0.3608,58366.0,58365.0,0.08590382]
["bitfinex-derivatives","BTCF0:USTF0",1723825016641,0.3608,58366.0,58365.0,0.00025682]
["bitfinex-derivatives","BTCF0:USTF0",1723825016848,0.446446,58366.0,58365.0,0.00025682]
["bitfinex-derivatives","BTCF0:USTF0",1723825017353,0.446446,58366.0,58365.0,0.00325682]
["bitfinex-derivatives","BTCF0:USTF0",1723825018050,0.446446,58366.0,58365.0,0.00625682]
["bitfinex-derivatives","BTCF0:USTF0",1723825019241,0.96065714,58366.0,58365.0,0.00625682]
["bitfinex-derivatives","BTCF0:USTF0",1723825020049,0.36101114,58366.0,58365.0,0.00325682]
["bitfinex-derivatives","BTCF0:USTF0",1723825020256,0.44665714,58366.0,58365.0,0.00225682]
["bitfinex-derivatives","BTCF0:USTF0",1723825020453,0.44665714,58366.0,58365.0,0.00525682]
["bitfinex-derivatives","BTCF0:USTF0",1723825021252,0.36101114,58366.0,58365.0,0.00525682]
["bitfinex-derivatives","BTCF0:USTF0",1723825021444,0.00021114,58366.0,58365.0,0.36605682]
["bitfinex-derivatives","BTCF0:USTF0",1723825021644,0.00021114,58366.0,58365.0,0.45170382]
["bitfinex-derivatives","BTCF0:USTF0",1723825022150,0.00021114,58366.0,58365.0,0.36605682]
["bitfinex-derivatives","BTCF0:USTF0",1723825022360,0.08585714,58366.0,58365.0,0.36605682]
["bitfinex-derivatives","BTCF0:USTF0",1723825022542,0.00021114,58366.0,58365.0,0.36605682]
["bitfinex-derivatives","BTCF0:USTF0",1723825023052,0.00021114,58366.0,58365.0,0.45170382]
["bitfinex-derivatives","BTCF0:USTF0",1723825023550,0.00021114,58366.0,58365.0,0.60170382]
["bitfinex-derivatives","BTCF0:USTF0",1723825023755,0.00021114,58366.0,58365.0,0.09090382]
["bitfinex-derivatives","BTCF0:USTF0",1723825023756,0.36101114,58366.0,58365.0,0.09090382]
["bitfinex-derivatives","BTCF0:USTF0",1723825024147,0.36101114,58366.0,58365.0,0.00525682]
["bitfinex-derivatives","BTCF0:USTF0",1723825024348,0.44665714,58366.0,58365.0,0.00525682]
["bitfinex-derivatives","BTCF0:USTF0",1723825024548,0.44665714,58366.0,58365.0,0.00521682]
["bitfinex-derivatives","BTCF0:USTF0",1723825024948,0.36101114,58366.0,58365.0,0.00521682]
["bitfinex-derivatives","BTCF0:USTF0",1723825025147,0.00021114,58366.0,58365.0,0.09086382]
["bitfinex-derivatives","BTCF0:USTF0",1723825026149,0.00021114,58366.0,58365.0,0.25086382]
["bitfinex-derivatives","BTCF0:USTF0",1723825026343,0.00021114,58366.0,58365.0,0.09086382]
["bitfinex-derivatives","BTCF0:USTF0",1723825026656,0.00021114,58366.0,58365.0,0.23086382]
["bitfinex-derivatives","BTCF0:USTF0",1723825026856,0.3608,58372.0,58371.0,0.085638]
["bitfinex-derivatives","BTCF0:USTF0",1723825027556,0.3608,58372.0,58371.0,3.855638]
["bitfinex-derivatives","BTCF0:USTF0",1723825028060,0.3608,58372.0,58365.0,0.05511682]
["bitfinex-derivatives","BTCF0:USTF0",1723825028061,0.36495037,58372.0,58365.0,0.00221682]
["bitfinex-derivatives","BTCF0:USTF0",1723825028351,0.36995037,58372.0,58366.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723825028557,0.3608,58367.0,58365.0,0.00021682]
["bitfinex-derivatives","BTCF0:USTF0",1723825028760,0.085646,58366.0,58365.0,0.00021682]
["bitfinex-derivatives","BTCF0:USTF0",1723825029354,0.085646,58366.0,58365.0,5.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723825029654,0.599646,58366.0,58365.0,5.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723825029960,0.599646,58366.0,58365.0,0.00305914]
["bitfinex-derivatives","BTCF0:USTF0",1723825029961,0.085646,58366.0,58365.0,0.00305914]
["bitfinex-derivatives","BTCF0:USTF0",1723825030353,0.085646,58366.0,58365.0,0.00905914]
["bitfinex-derivatives","BTCF0:USTF0",1723825031252,0.085646,58366.0,58365.0,0.00505914]
["bitfinex-derivatives","BTCF0:USTF0",1723825033152,0.3608,58367.0,58365.0,0.09070614]
["bitfinex-derivatives","BTCF0:USTF0",1723825034156,0.3608,58367.0,58365.0,0.08770614]
["bitfinex-derivatives","BTCF0:USTF0",1723825034351,0.3608,58367.0,58365.0,0.00505914]
["bitfinex-derivatives","BTCF0:USTF0",1723825034550,0.085646,58366.0,58365.0,0.00505914]
["bitfinex-derivatives","BTCF0:USTF0",1723825035363,0.06852737,58369.0,58365.0,0.00505914]
["bitfinex-derivatives","BTCF0:USTF0",1723825035555,0.06852737,58369.0,58367.0,0.085644]
["bitfinex-derivatives","BTCF0:USTF0",1723825036164,0.00015037,58372.0,58367.0,0.085644]
["bitfinex-derivatives","BTCF0:USTF0",1723825036165,0.08590084,58372.0,58367.0,0.085644]
["bitfinex-derivatives","BTCF0:USTF0",1723825036353,0.06824911,58368.0,58367.0,0.085644]
["bitfinex-derivatives","BTCF0:USTF0",1723825036556,0.00015037,58372.0,58368.0,0.085643]
["bitfinex-derivatives","BTCF0:USTF0",1723825036557,0.05030439,58371.0,58368.0,0.085643]
["bitfinex-derivatives","BTCF0:USTF0",1723825036863,0.00015037,58372.0,58370.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1723825037062,0.00015037,58372.0,58371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825037257,0.00015037,58372.0,58371.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723825037656,0.00015037,58372.0,58371.0,4.216438]
["bitfinex-derivatives","BTCF0:USTF0",1723825038159,0.00015037,58372.0,58371.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723825038160,0.08678737,58372.0,58371.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723825038364,0.08678737,58372.0,58371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825038659,0.085638,58371.0,58370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723825039062,0.685236,58371.0,58370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723825039249,0.19903435,58371.0,58370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723825039766,0.19903435,58371.0,58365.0,5.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723825039767,0.085645,58367.0,58365.0,5.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723825039956,0.446445,58367.0,58365.0,5.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723825040151,0.446445,58367.0,58365.0,0.08570614]
["bitfinex-derivatives","BTCF0:USTF0",1723825040362,0.446445,58367.0,58365.0,5.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723825040861,0.085646,58366.0,58365.0,5.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723825041060,0.085646,58366.0,58365.0,0.00205914]
["bitfinex-derivatives","BTCF0:USTF0",1723825041266,0.085646,58366.0,58365.0,0.00505914]
["bitfinex-derivatives","BTCF0:USTF0",1723825041561,0.085646,58366.0,58365.0,0.09070614]
["bitfinex-derivatives","BTCF0:USTF0",1723825042366,0.3608,58367.0,58366.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1723825042564,0.085646,58366.0,58365.0,0.00505914]
["bitfinex-derivatives","BTCF0:USTF0",1723825042768,0.1711309,58366.0,58365.0,0.00505914]
["bitfinex-derivatives","BTCF0:USTF0",1723825042971,0.02775917,58366.0,58365.0,0.00505914]
["bitfinex-derivatives","BTCF0:USTF0",1723825043362,0.02775917,58366.0,58365.0,0.08770614]
["bitfinex-derivatives","BTCF0:USTF0",1723825043568,0.02775917,58366.0,58365.0,0.09070614]
["bitfinex-derivatives","BTCF0:USTF0",1723825043767,0.11340517,58366.0,58365.0,0.00505914]
["bitfinex-derivatives","BTCF0:USTF0",1723825044068,0.085666,58352.0,58350.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1723825044263,0.00015803,58351.0,58350.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1723825044664,0.36095803,58351.0,58346.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1723825044864,0.085672,58348.0,58347.0,0.00884807]
["bitfinex-derivatives","BTCF0:USTF0",1723825045661,1.27496,58348.0,58342.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1723825045865,0.44648,58343.0,58342.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1723825046174,0.44648,58343.0,58330.0,0.49473715]
["bitfinex-derivatives","BTCF0:USTF0",1723825046175,0.3608,58343.0,58330.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1723825046382,0.3608,58338.0,58327.0,0.05023715]
["bitfinex-derivatives","BTCF0:USTF0",1723825046670,0.3608,58328.0,58325.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1723825046878,0.3608,58328.0,58326.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1723825047072,0.3608,58328.0,58327.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1723825047475,0.00013081,58328.0,58327.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1723825047775,0.36093081,58328.0,58327.0,0.090703]
["bitfinex-derivatives","BTCF0:USTF0",1723825049263,0.36093081,58328.0,58323.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1723825049463,0.36093081,58328.0,58327.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723825049464,0.00113081,58328.0,58327.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723825049671,0.00213081,58328.0,58327.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723825049870,0.08783281,58328.0,58327.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723825050465,0.08783281,58328.0,58323.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723825050466,0.085706,58325.0,58323.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723825051771,0.085707,58324.0,58323.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723825051972,0.00213081,58328.0,58323.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723825052272,0.085707,58324.0,58323.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723825052573,0.00213081,58328.0,58323.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723825052767,0.00113081,58328.0,58322.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1723825052977,0.08783281,58328.0,58327.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723825053180,0.08683281,58328.0,58327.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723825053381,0.08683281,58328.0,58320.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1723825053382,0.91545081,58328.0,58320.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1723825053569,0.001,58324.0,58323.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723825053883,0.086707,58324.0,58323.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723825054077,0.085707,58324.0,58320.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1723825054382,0.00113081,58328.0,58320.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1723825054880,0.001,58324.0,58323.0,0.092709]
["bitfinex-derivatives","BTCF0:USTF0",1723825055265,0.086707,58324.0,58323.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723825055671,0.001,58324.0,58323.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723825056173,0.002,58324.0,58323.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723825056478,0.002,58324.0,58323.0,1.661078]
["bitfinex-derivatives","BTCF0:USTF0",1723825056679,0.00013081,58328.0,58323.0,1.061009]
["bitfinex-derivatives","BTCF0:USTF0",1723825056875,0.00013081,58328.0,58327.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1723825057275,0.00013081,58328.0,58327.0,3.855703]
["bitfinex-derivatives","BTCF0:USTF0",1723825057786,0.00113081,58328.0,58327.0,3.855703]
["bitfinex-derivatives","BTCF0:USTF0",1723825057980,0.08683381,58328.0,58323.0,0.36868]
["bitfinex-derivatives","BTCF0:USTF0",1723825058280,0.00113081,58328.0,58327.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1723825059075,0.00213081,58328.0,58327.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1723825059575,0.00213081,58328.0,58327.0,0.093703]
["bitfinex-derivatives","BTCF0:USTF0",1723825059778,0.00113081,58328.0,58327.0,0.093703]
["bitfinex-derivatives","BTCF0:USTF0",1723825060077,0.00213081,58328.0,58327.0,0.094703]
["bitfinex-derivatives","BTCF0:USTF0",1723825064775,0.00213081,58328.0,58327.0,1.009023]
["bitfinex-derivatives","BTCF0:USTF0",1723825064978,0.00025706,58331.0,58330.0,0.085699]
["bitfinex-derivatives","BTCF0:USTF0",1723825065286,0.00025706,58331.0,58330.0,0.245699]
["bitfinex-derivatives","BTCF0:USTF0",1723825065675,0.00025706,58331.0,58330.0,0.085699]
["bitfinex-derivatives","BTCF0:USTF0",1723825065887,0.000429,58331.0,58330.0,0.085699]
["bitfinex-derivatives","BTCF0:USTF0",1723825066189,0.001429,58331.0,58330.0,0.090699]
["bitfinex-derivatives","BTCF0:USTF0",1723825067374,0.001429,58331.0,58330.0,0.336398]
["bitfinex-derivatives","BTCF0:USTF0",1723825067580,0.085681,58343.0,58342.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1723825068183,0.3608,58352.0,58336.0,0.8053]
["bitfinex-derivatives","BTCF0:USTF0",1723825068385,0.08567,58350.0,58346.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1723825068584,0.0857156,58349.0,58346.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1723825069291,0.0857156,58349.0,58347.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1723825069474,0.085672,58348.0,58347.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1723825070080,0.51416,58348.0,58342.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1723825070277,0.0130446,58349.0,58346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723825070278,0.085674,58347.0,58346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723825070482,0.446474,58347.0,58346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723825070791,0.085679,58344.0,58343.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1723825071690,0.08568,58343.0,58342.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1723825072299,0.08568,58343.0,58342.0,0.08593806]
["bitfinex-derivatives","BTCF0:USTF0",1723825072499,0.460475,58347.0,58342.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1723825072689,0.3878,58347.0,58346.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1723825072889,0.3878,58347.0,58342.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1723825073090,0.085678,58344.0,58343.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1723825073291,0.39664631,58347.0,58342.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1723825073292,0.38364631,58347.0,58345.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1723825073597,0.36964631,58347.0,58345.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1723825074191,0.085675,58346.0,58345.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1723825074585,0.3608,58347.0,58346.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1723825075988,0.3728,58347.0,58343.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1723825076194,0.3728,58347.0,58346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723825076195,0.472474,58347.0,58346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723825076805,1.387634,58347.0,58346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723825077008,0.08568,58343.0,58342.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1723825078600,0.99988,58343.0,58342.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1723825079212,0.08568,58343.0,58342.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1723825079598,0.09468,58343.0,58342.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1723825079802,0.10468,58343.0,58342.0,0.00125706]
["bitfinex-derivatives","BTCF0:USTF0",1723825080498,0.19036,58343.0,58342.0,0.00125706]
["bitfinex-derivatives","BTCF0:USTF0",1723825080703,0.27580741,58343.0,58342.0,0.00125706]
["bitfinex-derivatives","BTCF0:USTF0",1723825081105,0.21813261,58343.0,58342.0,0.00125706]
["bitfinex-derivatives","BTCF0:USTF0",1723825081399,0.32074585,58343.0,58342.0,0.00125706]
["bitfinex-derivatives","BTCF0:USTF0",1723825081605,0.085696,58333.0,58332.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1723825081911,0.4465406,58333.0,58332.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1723825082906,0.4465406,58333.0,58332.0,0.090695]
["bitfinex-derivatives","BTCF0:USTF0",1723825083209,4.46e-05,58333.0,58332.0,0.090695]
["bitfinex-derivatives","BTCF0:USTF0",1723825083913,4.46e-05,58333.0,58332.0,0.446095]
["bitfinex-derivatives","BTCF0:USTF0",1723825084711,4.46e-05,58333.0,58332.0,1.206071]
["bitfinex-derivatives","BTCF0:USTF0",1723825084909,0.00025706,58338.0,58337.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1723825085507,0.05150525,58338.0,58337.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1723825085703,0.13719225,58338.0,58337.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1723825085910,0.08594406,58338.0,58337.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1723825086213,0.09294406,58338.0,58337.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1723825086407,0.09294406,58338.0,58328.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1723825086408,0.085692,58335.0,58328.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1723825086599,0.05130239,58335.0,58334.0,0.085693]
["bitfinex-derivatives","BTCF0:USTF0",1723825086805,0.05855945,58338.0,58337.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1723825087002,0.00725706,58338.0,58337.0,0.171376]
["bitfinex-derivatives","BTCF0:USTF0",1723825087411,0.00425706,58338.0,58337.0,0.171376]
["bitfinex-derivatives","BTCF0:USTF0",1723825088520,0.00425706,58338.0,58337.0,0.532176]
["bitfinex-derivatives","BTCF0:USTF0",1723825088704,0.04030685,58343.0,58337.0,1.42504]
["bitfinex-derivatives","BTCF0:USTF0",1723825088901,0.04030685,58347.0,58342.0,0.890781]
["bitfinex-derivatives","BTCF0:USTF0",1723825089104,0.00892565,58357.0,58356.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1723825089305,0.46341324,58361.0,58349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825089505,0.08548419,58360.0,58356.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1723825089806,0.08548419,58359.0,58356.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1723825090114,0.085664,58354.0,58352.0,0.085665]
["bitfinex-derivatives","BTCF0:USTF0",1723825090317,0.085664,58354.0,58352.0,0.08592206]
["bitfinex-derivatives","BTCF0:USTF0",1723825090809,0.085664,58354.0,58353.0,0.085665]
["bitfinex-derivatives","BTCF0:USTF0",1723825091010,0.09948419,58360.0,58352.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1723825091210,0.3608,58353.0,58352.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1723825092102,1.360585,58353.0,58352.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1723825092306,0.085666,58352.0,58343.0,0.132279]
["bitfinex-derivatives","BTCF0:USTF0",1723825092513,0.3608,58346.0,58343.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1723825092917,0.085678,58345.0,58343.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1723825093317,0.3608,58346.0,58345.0,0.085677]
["bitfinex-derivatives","BTCF0:USTF0",1723825093704,0.085678,58344.0,58343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723825095008,0.011,58345.0,58343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723825095209,0.011,58345.0,58344.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1723825095907,0.3838,58346.0,58345.0,0.086677]
["bitfinex-derivatives","BTCF0:USTF0",1723825096221,0.3858,58346.0,58345.0,0.086677]
["bitfinex-derivatives","BTCF0:USTF0",1723825096411,0.3728,58346.0,58345.0,0.085677]
["bitfinex-derivatives","BTCF0:USTF0",1723825096610,0.012,58346.0,58345.0,0.085677]
["bitfinex-derivatives","BTCF0:USTF0",1723825096918,0.3608,58353.0,58344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723825096919,0.085677,58345.0,58344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723825097114,0.0793642,58345.0,58340.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1723825097309,0.3608,58343.0,58338.0,0.00739764]
["bitfinex-derivatives","BTCF0:USTF0",1723825097506,0.085685,58340.0,58338.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1723825097919,0.0683642,58341.0,58338.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1723825098114,0.0683642,58341.0,58340.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1723825098419,0.0683642,58342.0,58341.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1723825098819,0.4291642,58343.0,58342.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1723825099016,0.3608,58343.0,58342.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1723825099413,0.3648,58343.0,58342.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1723825099918,0.3648,58343.0,58341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723825100123,0.3648,58343.0,58338.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1723825100124,0.085683,58341.0,58339.0,0.085685]
["bitfinex-derivatives","BTCF0:USTF0",1723825100317,0.085683,58341.0,58338.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1723825100921,0.15405108,58341.0,58340.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1723825101220,0.085685,58339.0,58338.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1723825101416,0.17137,58339.0,58338.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1723825101618,0.085694,58333.0,58326.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1723825101927,0.446494,58333.0,58332.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1723825102120,0.3608,58333.0,58332.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1723825102422,0.446494,58333.0,58332.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1723825102724,0.446494,58333.0,58332.0,0.088176]
["bitfinex-derivatives","BTCF0:USTF0",1723825103318,0.3608,58333.0,58332.0,0.091176]
["bitfinex-derivatives","BTCF0:USTF0",1723825104726,0.42914332,58333.0,58332.0,0.091176]
["bitfinex-derivatives","BTCF0:USTF0",1723825105127,0.51483732,58333.0,58332.0,0.091176]
["bitfinex-derivatives","BTCF0:USTF0",1723825105326,0.446494,58333.0,58332.0,0.091176]
["bitfinex-derivatives","BTCF0:USTF0",1723825105527,0.51483747,58333.0,58332.0,0.091176]
["bitfinex-derivatives","BTCF0:USTF0",1723825105721,0.51483747,58333.0,58332.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1723825106623,0.52204804,58333.0,58332.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1723825107926,0.45370457,58333.0,58332.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1723825108619,0.45370457,58333.0,58332.0,0.091176]
["bitfinex-derivatives","BTCF0:USTF0",1723825109525,0.45370457,58333.0,58332.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1723825110518,0.52204804,58333.0,58332.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1723825110719,0.45370457,58333.0,58332.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1723825112133,0.53939857,58333.0,58332.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1723825112434,0.45370457,58333.0,58332.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1723825112833,0.45370457,58333.0,58332.0,0.091176]
["bitfinex-derivatives","BTCF0:USTF0",1723825113036,0.52201435,58333.0,58332.0,0.091176]
["bitfinex-derivatives","BTCF0:USTF0",1723825113222,0.45370457,58333.0,58332.0,0.091176]
["bitfinex-derivatives","BTCF0:USTF0",1723825114635,0.45370457,58333.0,58332.0,0.091096]
["bitfinex-derivatives","BTCF0:USTF0",1723825116326,0.446494,58333.0,58332.0,0.091096]
["bitfinex-derivatives","BTCF0:USTF0",1723825119433,0.51480378,58333.0,58332.0,0.091096]
["bitfinex-derivatives","BTCF0:USTF0",1723825119622,0.446494,58333.0,58332.0,0.091096]
["bitfinex-derivatives","BTCF0:USTF0",1723825120125,0.51480378,58333.0,58332.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1723825120327,0.542188,58333.0,58332.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1723825120527,0.456494,58333.0,58332.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1723825120925,0.542188,58333.0,58332.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1723825121121,0.456494,58333.0,58332.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1723825121326,0.446494,58333.0,58332.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1723825123733,0.08574125,58338.0,58332.0,1.516176]
["bitfinex-derivatives","BTCF0:USTF0",1723825123938,0.00025706,58338.0,58337.0,0.887676]
["bitfinex-derivatives","BTCF0:USTF0",1723825124136,0.00025706,58338.0,58337.0,1.401916]
["bitfinex-derivatives","BTCF0:USTF0",1723825124335,0.00025706,58338.0,58337.0,5.571916]
["bitfinex-derivatives","BTCF0:USTF0",1723825124737,0.00025706,58338.0,58337.0,5.657604]
["bitfinex-derivatives","BTCF0:USTF0",1723825124934,0.3608,58353.0,58337.0,5.657604]
["bitfinex-derivatives","BTCF0:USTF0",1723825124935,0.06836506,58351.0,58337.0,5.57054]
["bitfinex-derivatives","BTCF0:USTF0",1723825125158,0.06836506,58354.0,58353.0,0.085665]
["bitfinex-derivatives","BTCF0:USTF0",1723825125341,0.06836506,58355.0,58354.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1723825125533,0.06836506,58357.0,58351.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1723825125935,0.06836506,58357.0,58355.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1723825126140,0.06836506,58357.0,58351.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1723825126339,0.085666,58352.0,58351.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1723825126639,0.3608,58358.0,58351.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1723825126640,0.06836506,58355.0,58351.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1723825126845,0.06836506,58356.0,58354.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1723825127341,0.06836506,58356.0,58355.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1723825127541,0.002,58357.0,58356.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1723825128137,0.001,58357.0,58356.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1723825128538,0.001,58357.0,58356.0,0.59974]
["bitfinex-derivatives","BTCF0:USTF0",1723825128741,0.001,58357.0,58356.0,0.64644]
["bitfinex-derivatives","BTCF0:USTF0",1723825128950,0.00025706,58360.0,58359.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1723825129547,0.00025706,58360.0,58359.0,0.441156]
["bitfinex-derivatives","BTCF0:USTF0",1723825131045,0.00125706,58360.0,58359.0,0.448156]
["bitfinex-derivatives","BTCF0:USTF0",1723825131447,0.00225706,58360.0,58359.0,0.098656]
["bitfinex-derivatives","BTCF0:USTF0",1723825131751,0.08791206,58360.0,58359.0,0.098656]
["bitfinex-derivatives","BTCF0:USTF0",1723825132153,0.08691206,58360.0,58359.0,0.092656]
["bitfinex-derivatives","BTCF0:USTF0",1723825132353,0.08791206,58360.0,58359.0,0.098656]
["bitfinex-derivatives","BTCF0:USTF0",1723825132548,0.08791206,58360.0,58359.0,0.102656]
["bitfinex-derivatives","BTCF0:USTF0",1723825132750,0.00225706,58360.0,58359.0,0.102656]
["bitfinex-derivatives","BTCF0:USTF0",1723825132953,0.00125706,58360.0,58359.0,0.096656]
["bitfinex-derivatives","BTCF0:USTF0",1723825133143,0.00225706,58360.0,58359.0,0.102656]
["bitfinex-derivatives","BTCF0:USTF0",1723825133850,0.00225706,58360.0,58359.0,0.098656]
["bitfinex-derivatives","BTCF0:USTF0",1723825134350,0.00225706,58360.0,58359.0,0.454156]
["bitfinex-derivatives","BTCF0:USTF0",1723825134740,0.00225706,58360.0,58359.0,0.539812]
["bitfinex-derivatives","BTCF0:USTF0",1723825135048,0.00125706,58360.0,58359.0,0.533812]
["bitfinex-derivatives","BTCF0:USTF0",1723825135242,0.00225706,58360.0,58359.0,0.539812]
["bitfinex-derivatives","BTCF0:USTF0",1723825136639,0.00225706,58360.0,58359.0,4.309812]
["bitfinex-derivatives","BTCF0:USTF0",1723825139352,0.00225706,58360.0,58359.0,4.224156]
["bitfinex-derivatives","BTCF0:USTF0",1723825139553,0.00225706,58360.0,58359.0,0.098656]
["bitfinex-derivatives","BTCF0:USTF0",1723825141153,0.00225706,58360.0,58359.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723825141355,0.08791206,58360.0,58359.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723825142444,0.08791206,58360.0,58359.0,0.098656]
["bitfinex-derivatives","BTCF0:USTF0",1723825142654,0.00225706,58360.0,58359.0,0.098656]
["bitfinex-derivatives","BTCF0:USTF0",1723825142957,0.00225706,58360.0,58359.0,0.454156]
["bitfinex-derivatives","BTCF0:USTF0",1723825143260,0.00225706,58360.0,58359.0,0.454636]
["bitfinex-derivatives","BTCF0:USTF0",1723825143945,0.00225706,58360.0,58359.0,0.540292]
["bitfinex-derivatives","BTCF0:USTF0",1723825144354,0.00225706,58360.0,58359.0,0.454636]
["bitfinex-derivatives","BTCF0:USTF0",1723825146450,0.00225706,58360.0,58359.0,0.099136]
["bitfinex-derivatives","BTCF0:USTF0",1723825148345,0.00225706,58360.0,58359.0,0.540292]
["bitfinex-derivatives","BTCF0:USTF0",1723825150453,0.00225706,58360.0,58359.0,4.310292]
["bitfinex-derivatives","BTCF0:USTF0",1723825150865,0.00225706,58360.0,58359.0,4.224636]
["bitfinex-derivatives","BTCF0:USTF0",1723825151157,0.00225706,58360.0,58359.0,0.454636]
["bitfinex-derivatives","BTCF0:USTF0",1723825152063,0.44871206,58360.0,58359.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1723825152667,0.51707712,58360.0,58359.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1723825153159,0.52424888,58360.0,58359.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1723825153368,0.45599877,58360.0,58359.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1723825153756,0.54144144,58360.0,58359.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1723825154564,0.48376344,58360.0,58359.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1723825155264,0.45599877,58360.0,58359.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1723825155563,0.48376323,58360.0,58359.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1723825157065,0.54147318,58360.0,58359.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1723825160266,0.45599877,58360.0,58359.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1723825160670,0.36305706,58360.0,58359.0,0.099136]
["bitfinex-derivatives","BTCF0:USTF0",1723825161062,0.43141119,58360.0,58359.0,0.099136]
["bitfinex-derivatives","BTCF0:USTF0",1723825161271,0.36305706,58360.0,58359.0,0.099136]
["bitfinex-derivatives","BTCF0:USTF0",1723825162466,0.00225706,58360.0,58359.0,0.1067314]
["bitfinex-derivatives","BTCF0:USTF0",1723825162773,6e-08,58360.0,58359.0,1.3520834]
["bitfinex-derivatives","BTCF0:USTF0",1723825162957,6e-08,58360.0,58359.0,1.41954426]
["bitfinex-derivatives","BTCF0:USTF0",1723825163157,0.085627,58379.0,58368.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1723825163158,0.06835413,58378.0,58368.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1723825163459,0.07590554,58379.0,58378.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1723825163774,0.00755141,58379.0,58378.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1723825164068,0.06835413,58379.0,58378.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1723825165261,0.014,58379.0,58378.0,0.087628]
["bitfinex-derivatives","BTCF0:USTF0",1723825165468,0.028,58379.0,58378.0,0.087628]
["bitfinex-derivatives","BTCF0:USTF0",1723825166068,0.028,58379.0,58378.0,0.173256]
["bitfinex-derivatives","BTCF0:USTF0",1723825167061,0.028,58379.0,58378.0,1.087136]
["bitfinex-derivatives","BTCF0:USTF0",1723825167261,0.028,58379.0,58378.0,1.38316691]
["bitfinex-derivatives","BTCF0:USTF0",1723825167460,0.014,58379.0,58378.0,1.38216691]
["bitfinex-derivatives","BTCF0:USTF0",1723825167672,0.00025706,58384.0,58378.0,1.167508]
["bitfinex-derivatives","BTCF0:USTF0",1723825167877,0.00025706,58384.0,58383.0,0.887542]
["bitfinex-derivatives","BTCF0:USTF0",1723825168265,0.00025706,58384.0,58383.0,0.801921]
["bitfinex-derivatives","BTCF0:USTF0",1723825168575,0.00025706,58384.0,58383.0,0.446421]
["bitfinex-derivatives","BTCF0:USTF0",1723825169372,0.00225706,58384.0,58383.0,0.465421]
["bitfinex-derivatives","BTCF0:USTF0",1723825169580,0.00225706,58384.0,58383.0,0.104621]
["bitfinex-derivatives","BTCF0:USTF0",1723825170070,0.00225706,58384.0,58383.0,0.460121]
["bitfinex-derivatives","BTCF0:USTF0",1723825170566,0.87159706,58384.0,58373.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1723825170773,0.085634,58374.0,58373.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1723825171073,0.171268,58374.0,58373.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1723825171266,0.3608,58375.0,58373.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1723825171465,0.3608,58378.0,58377.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1723825172771,0.446428,58378.0,58377.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1723825173279,0.3608,58378.0,58373.0,0.08589206]
["bitfinex-derivatives","BTCF0:USTF0",1723825173571,0.085634,58374.0,58373.0,0.08589206]
["bitfinex-derivatives","BTCF0:USTF0",1723825173773,0.085634,58374.0,58373.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1723825175373,0.085634,58374.0,58373.0,0.00725706]
["bitfinex-derivatives","BTCF0:USTF0",1723825175984,0.085634,58374.0,58373.0,0.00825706]
["bitfinex-derivatives","BTCF0:USTF0",1723825176676,0.085634,58374.0,58373.0,0.00725706]
["bitfinex-derivatives","BTCF0:USTF0",1723825176981,0.085634,58374.0,58373.0,0.00625706]
["bitfinex-derivatives","BTCF0:USTF0",1723825177470,0.3608,58377.0,58376.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1723825178576,0.3608,58377.0,58373.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1723825178577,0.085634,58374.0,58373.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1723825178882,0.085634,58374.0,58373.0,0.08589106]
["bitfinex-derivatives","BTCF0:USTF0",1723825179783,0.085634,58374.0,58373.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1723825179973,0.085634,58374.0,58373.0,0.00225706]
["bitfinex-derivatives","BTCF0:USTF0",1723825179974,0.086634,58374.0,58373.0,0.00225706]
["bitfinex-derivatives","BTCF0:USTF0",1723825180581,0.172268,58374.0,58373.0,0.00225706]
["bitfinex-derivatives","BTCF0:USTF0",1723825180778,0.086634,58374.0,58373.0,0.00225706]
["bitfinex-derivatives","BTCF0:USTF0",1723825181079,0.172268,58374.0,58373.0,0.00225706]
["bitfinex-derivatives","BTCF0:USTF0",1723825181582,0.23962213,58374.0,58373.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1723825181787,0.08565,58363.0,58362.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1723825181973,0.3608,58365.0,58364.0,0.085649]
["bitfinex-derivatives","BTCF0:USTF0",1723825182170,0.3608,58365.0,58364.0,0.255649]
["bitfinex-derivatives","BTCF0:USTF0",1723825182484,0.3608,58365.0,58364.0,0.085649]
["bitfinex-derivatives","BTCF0:USTF0",1723825182871,0.446447,58365.0,58364.0,0.085649]
["bitfinex-derivatives","BTCF0:USTF0",1723825183477,0.3608,58365.0,58362.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723825183972,0.08565,58363.0,58362.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723825184567,0.085655,58360.0,58359.0,0.00025705]
["bitfinex-derivatives","BTCF0:USTF0",1723825184768,0.446455,58360.0,58359.0,0.00025705]
["bitfinex-derivatives","BTCF0:USTF0",1723825185880,0.447455,58360.0,58359.0,0.00025705]
["bitfinex-derivatives","BTCF0:USTF0",1723825186580,0.53311,58360.0,58359.0,0.00025705]
["bitfinex-derivatives","BTCF0:USTF0",1723825187181,0.54058506,58360.0,58359.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723825187580,0.45593006,58360.0,58359.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723825188486,0.45545006,58360.0,58359.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723825188684,0.37027506,58360.0,58349.0,0.00751009]
["bitfinex-derivatives","BTCF0:USTF0",1723825188884,0.37027506,58360.0,58332.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1723825188885,0.3608,58351.0,58332.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1723825189085,0.3608,58341.0,58332.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1723825189286,0.085692,58335.0,58334.0,0.085693]
["bitfinex-derivatives","BTCF0:USTF0",1723825189590,0.446492,58335.0,58334.0,0.085693]
["bitfinex-derivatives","BTCF0:USTF0",1723825189783,0.44663058,58335.0,58334.0,0.085693]
["bitfinex-derivatives","BTCF0:USTF0",1723825190187,0.44663058,58335.0,58332.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1723825190188,0.085694,58333.0,58332.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1723825190375,0.085694,58333.0,58332.0,0.137696]
["bitfinex-derivatives","BTCF0:USTF0",1723825190674,0.085694,58333.0,58332.0,0.091696]
["bitfinex-derivatives","BTCF0:USTF0",1723825191080,0.085694,58333.0,58332.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723825191294,0.085694,58333.0,58332.0,0.091696]
["bitfinex-derivatives","BTCF0:USTF0",1723825191592,0.36193858,58335.0,58329.0,0.00729302]
["bitfinex-derivatives","BTCF0:USTF0",1723825191593,0.36193858,58335.0,58334.0,0.085693]
["bitfinex-derivatives","BTCF0:USTF0",1723825191796,0.36293858,58335.0,58334.0,0.091693]
["bitfinex-derivatives","BTCF0:USTF0",1723825192293,0.36293858,58335.0,58334.0,0.085693]
["bitfinex-derivatives","BTCF0:USTF0",1723825192294,0.36193858,58335.0,58334.0,0.085693]
["bitfinex-derivatives","BTCF0:USTF0",1723825192699,0.36093858,58335.0,58334.0,0.085693]
["bitfinex-derivatives","BTCF0:USTF0",1723825192895,0.36193858,58335.0,58334.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723825193089,0.53332058,58335.0,58334.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723825193387,0.53332058,58335.0,58311.0,0.9005]
["bitfinex-derivatives","BTCF0:USTF0",1723825193388,0.085709,58323.0,58319.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1723825193589,0.085709,58323.0,58322.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1723825194092,0.08571,58322.0,58321.0,0.36834577]
["bitfinex-derivatives","BTCF0:USTF0",1723825195991,0.08571,58322.0,58321.0,0.45405777]
["bitfinex-derivatives","BTCF0:USTF0",1723825196187,0.08671,58322.0,58321.0,0.45405777]
["bitfinex-derivatives","BTCF0:USTF0",1723825196786,0.001,58322.0,58321.0,0.45405777]
["bitfinex-derivatives","BTCF0:USTF0",1723825196987,0.00025706,58328.0,58327.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1723825197583,0.00025706,58328.0,58327.0,0.131203]
["bitfinex-derivatives","BTCF0:USTF0",1723825198294,0.08595906,58328.0,58327.0,0.131203]
["bitfinex-derivatives","BTCF0:USTF0",1723825198493,0.08595906,58328.0,58323.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1723825198494,0.085705,58326.0,58323.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1723825198796,0.00025706,58328.0,58323.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1723825199389,0.00025706,58328.0,58324.0,0.085706]
["bitfinex-derivatives","BTCF0:USTF0",1723825199590,0.00025706,58328.0,58325.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1723825199591,0.001,58326.0,58325.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1723825200286,0.00025706,58328.0,58327.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1723825201198,0.00025706,58328.0,58327.0,0.887706]
["bitfinex-derivatives","BTCF0:USTF0",1723825201598,0.00025706,58328.0,58327.0,0.962003]
["bitfinex-derivatives","BTCF0:USTF0",1723825201786,0.00025706,58328.0,58327.0,4.371203]
["bitfinex-derivatives","BTCF0:USTF0",1723825201992,0.00025706,58328.0,58327.0,3.855703]
["bitfinex-derivatives","BTCF0:USTF0",1723825202300,0.00025706,58328.0,58327.0,4.216503]
["bitfinex-derivatives","BTCF0:USTF0",1723825202893,0.00025706,58328.0,58327.0,3.86303863]
["bitfinex-derivatives","BTCF0:USTF0",1723825203101,0.00225706,58328.0,58327.0,4.21953863]
["bitfinex-derivatives","BTCF0:USTF0",1723825203401,0.00225706,58328.0,58327.0,4.31493863]
["bitfinex-derivatives","BTCF0:USTF0",1723825203785,0.00225706,58328.0,58327.0,4.40064163]
["bitfinex-derivatives","BTCF0:USTF0",1723825203999,0.00225706,58328.0,58327.0,5.48496163]
["bitfinex-derivatives","BTCF0:USTF0",1723825204199,0.00013858,58335.0,58334.0,0.085693]
["bitfinex-derivatives","BTCF0:USTF0",1723825205690,0.00113858,58335.0,58334.0,0.086693]
["bitfinex-derivatives","BTCF0:USTF0",1723825206087,0.00013858,58335.0,58334.0,0.085693]
["bitfinex-derivatives","BTCF0:USTF0",1723825206292,0.00113858,58335.0,58334.0,0.086693]
["bitfinex-derivatives","BTCF0:USTF0",1723825206786,0.00013858,58335.0,58334.0,0.085693]
["bitfinex-derivatives","BTCF0:USTF0",1723825206995,0.00213858,58335.0,58334.0,0.087693]
["bitfinex-derivatives","BTCF0:USTF0",1723825207708,0.00213858,58335.0,58334.0,0.088693]
["bitfinex-derivatives","BTCF0:USTF0",1723825209002,0.00213858,58335.0,58334.0,0.090693]
["bitfinex-derivatives","BTCF0:USTF0",1723825209804,0.085696,58332.0,58331.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1723825209990,0.085699,58330.0,58329.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1723825212198,0.09317457,58330.0,58329.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1723825212501,0.09317457,58330.0,58329.0,0.00225706]
["bitfinex-derivatives","BTCF0:USTF0",1723825212806,0.09317457,58330.0,58329.0,0.00325706]
["bitfinex-derivatives","BTCF0:USTF0",1723825212993,0.09317457,58330.0,58329.0,0.08895706]
["bitfinex-derivatives","BTCF0:USTF0",1723825213302,0.05100938,58332.0,58331.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1723825213504,0.00013858,58335.0,58331.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723825213699,0.00013858,58335.0,58334.0,0.085693]
["bitfinex-derivatives","BTCF0:USTF0",1723825213907,0.00013858,58335.0,58334.0,0.441193]
["bitfinex-derivatives","BTCF0:USTF0",1723825214106,0.00013858,58335.0,58334.0,0.488193]
["bitfinex-derivatives","BTCF0:USTF0",1723825214288,0.00013858,58335.0,58334.0,0.132693]
["bitfinex-derivatives","BTCF0:USTF0",1723825215702,0.00013858,58335.0,58334.0,0.085693]
["bitfinex-derivatives","BTCF0:USTF0",1723825215889,0.00013858,58335.0,58332.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1723825216095,0.05129079,58335.0,58334.0,0.085693]
["bitfinex-derivatives","BTCF0:USTF0",1723825216303,0.00313858,58335.0,58334.0,0.085693]
["bitfinex-derivatives","BTCF0:USTF0",1723825216604,0.085694,58333.0,58332.0,3.855696]
["bitfinex-derivatives","BTCF0:USTF0",1723825216794,0.085694,58333.0,58332.0,4.025696]
["bitfinex-derivatives","BTCF0:USTF0",1723825216994,0.446494,58333.0,58332.0,4.025696]
["bitfinex-derivatives","BTCF0:USTF0",1723825217197,0.446494,58333.0,58332.0,0.255696]
["bitfinex-derivatives","BTCF0:USTF0",1723825217392,0.085699,58330.0,58329.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1723825218002,0.05127037,58331.0,58329.0,0.00801535]
["bitfinex-derivatives","BTCF0:USTF0",1723825218396,0.05130658,58330.0,58329.0,0.09371535]
["bitfinex-derivatives","BTCF0:USTF0",1723825218698,0.42998661,58333.0,58331.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1723825218699,0.05130658,58332.0,58331.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1723825218889,0.05130658,58332.0,58331.0,0.245697]
["bitfinex-derivatives","BTCF0:USTF0",1723825220207,0.05230658,58332.0,58331.0,0.247697]
["bitfinex-derivatives","BTCF0:USTF0",1723825220905,0.002,58332.0,58331.0,0.248697]
["bitfinex-derivatives","BTCF0:USTF0",1723825221402,0.05330658,58332.0,58331.0,0.088697]
["bitfinex-derivatives","BTCF0:USTF0",1723825221603,0.06918661,58332.0,58331.0,0.087697]
["bitfinex-derivatives","BTCF0:USTF0",1723825221796,0.448496,58332.0,58331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723825222001,0.534192,58332.0,58331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723825222194,0.56096916,58332.0,58331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723825222394,0.085699,58330.0,58329.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723825222604,0.171398,58330.0,58329.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723825222804,0.171398,58330.0,58313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825222805,0.085722,58314.0,58313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825223020,0.08586058,58314.0,58313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825223306,0.08586058,58314.0,58313.0,0.36862377]
["bitfinex-derivatives","BTCF0:USTF0",1723825224108,0.00013858,58314.0,58313.0,0.45434777]
["bitfinex-derivatives","BTCF0:USTF0",1723825224401,0.00113858,58314.0,58313.0,0.45534777]
["bitfinex-derivatives","BTCF0:USTF0",1723825225201,0.00213858,58314.0,58313.0,0.45534777]
["bitfinex-derivatives","BTCF0:USTF0",1723825227105,0.00213858,58314.0,58313.0,0.84475177]
["bitfinex-derivatives","BTCF0:USTF0",1723825227708,0.00213858,58314.0,58313.0,4.66499822]
["bitfinex-derivatives","BTCF0:USTF0",1723825227905,0.00025706,58319.0,58318.0,0.171432]
["bitfinex-derivatives","BTCF0:USTF0",1723825228111,0.3608,58326.0,58325.0,0.171412]
["bitfinex-derivatives","BTCF0:USTF0",1723825228305,0.3608,58326.0,58325.0,0.601206]
["bitfinex-derivatives","BTCF0:USTF0",1723825228607,0.3608,58326.0,58325.0,4.015706]
["bitfinex-derivatives","BTCF0:USTF0",1723825229505,0.3618,58326.0,58325.0,4.015706]
["bitfinex-derivatives","BTCF0:USTF0",1723825230408,0.3618,58326.0,58325.0,4.016706]
["bitfinex-derivatives","BTCF0:USTF0",1723825230409,0.3628,58326.0,58325.0,4.016706]
["bitfinex-derivatives","BTCF0:USTF0",1723825231501,0.3628,58326.0,58325.0,0.246706]
["bitfinex-derivatives","BTCF0:USTF0",1723825231706,0.3628,58326.0,58325.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1723825232105,0.41411101,58326.0,58325.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1723825232300,0.448505,58326.0,58325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723825232505,1.03127969,58326.0,58325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723825232701,0.085712,58321.0,58320.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1723825232901,0.51489282,58321.0,58320.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1723825233106,0.446512,58321.0,58320.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1723825233908,0.45424931,58321.0,58320.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1723825234218,0.45624931,58321.0,58320.0,0.00225706]
["bitfinex-derivatives","BTCF0:USTF0",1723825235008,0.45576931,58321.0,58320.0,0.00225706]
["bitfinex-derivatives","BTCF0:USTF0",1723825236410,0.45576931,58321.0,58320.0,0.08797006]
["bitfinex-derivatives","BTCF0:USTF0",1723825236411,0.3628,58321.0,58320.0,0.08797006]
["bitfinex-derivatives","BTCF0:USTF0",1723825236612,0.3608,58326.0,58325.0,0.085706]
["bitfinex-derivatives","BTCF0:USTF0",1723825236812,0.3608,58326.0,58325.0,0.321412]
["bitfinex-derivatives","BTCF0:USTF0",1723825237018,0.00025706,58331.0,58330.0,0.085699]
["bitfinex-derivatives","BTCF0:USTF0",1723825239021,0.00025706,58331.0,58330.0,0.446499]
["bitfinex-derivatives","BTCF0:USTF0",1723825239220,0.00025706,58331.0,58330.0,0.448499]
["bitfinex-derivatives","BTCF0:USTF0",1723825239221,1e-08,58331.0,58330.0,0.448499]
["bitfinex-derivatives","BTCF0:USTF0",1723825239519,1e-08,58331.0,58330.0,0.534198]
["bitfinex-derivatives","BTCF0:USTF0",1723825240019,1e-08,58331.0,58330.0,0.978698]
["bitfinex-derivatives","BTCF0:USTF0",1723825240412,1e-08,58331.0,58330.0,0.892999]
["bitfinex-derivatives","BTCF0:USTF0",1723825240610,1e-08,58331.0,58330.0,0.448499]
["bitfinex-derivatives","BTCF0:USTF0",1723825242023,1e-08,58331.0,58330.0,0.684198]
["bitfinex-derivatives","BTCF0:USTF0",1723825242221,1e-08,58331.0,58330.0,2.043018]
["bitfinex-derivatives","BTCF0:USTF0",1723825243117,1e-08,58331.0,58330.0,2.045018]
["bitfinex-derivatives","BTCF0:USTF0",1723825243425,0.05123855,58350.0,58349.0,0.085671]
["bitfinex-derivatives","BTCF0:USTF0",1723825243718,0.001,58357.0,58349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825243921,0.41203855,58359.0,58357.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1723825244311,0.3608,58359.0,58350.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1723825244519,0.05117426,58358.0,58350.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1723825244720,0.05117426,58358.0,58352.0,0.08592306]
["bitfinex-derivatives","BTCF0:USTF0",1723825244721,0.3608,58353.0,58352.0,0.08592306]
["bitfinex-derivatives","BTCF0:USTF0",1723825245016,0.446465,58353.0,58352.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1723825245234,1.41175926,58353.0,58352.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1723825245619,1.360585,58353.0,58352.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1723825246221,1.41174356,58353.0,58352.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1723825246520,1.41174356,58353.0,58352.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723825246521,1.51457232,58353.0,58352.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723825246721,1.46025,58353.0,58352.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723825247121,0.46828713,58353.0,58352.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723825247323,0.36862213,58353.0,58352.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723825247523,0.38262213,58353.0,58352.0,0.08566601]
["bitfinex-derivatives","BTCF0:USTF0",1723825247721,0.4337569,58353.0,58352.0,0.08566601]
["bitfinex-derivatives","BTCF0:USTF0",1723825248120,0.52559977,58353.0,58352.0,0.08566601]
["bitfinex-derivatives","BTCF0:USTF0",1723825248420,0.07912217,58353.0,58352.0,0.08566601]
["bitfinex-derivatives","BTCF0:USTF0",1723825248815,0.07912217,58353.0,58352.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723825249021,0.028,58353.0,58352.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723825249216,0.113665,58353.0,58352.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723825249825,0.159565,58353.0,58352.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723825252923,0.21065903,58353.0,58352.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723825253119,0.159565,58353.0,58352.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723825254120,0.72477903,58353.0,58352.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723825254823,0.673685,58353.0,58352.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723825255233,0.76935,58353.0,58352.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723825255427,1.15935,58353.0,58352.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723825256225,1.17935,58353.0,58352.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723825257929,1.265015,58353.0,58352.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723825258423,1.265015,58353.0,58333.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1723825258424,0.085687,58339.0,58333.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1723825258630,0.085687,58339.0,58336.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1723825258824,0.085687,58338.0,58336.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1723825259125,0.085693,58334.0,58333.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1723825259623,0.085693,58334.0,58325.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1723825259624,0.0857,58329.0,58328.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1723825260931,0.001,58334.0,58328.0,1.08857706]
["bitfinex-derivatives","BTCF0:USTF0",1723825261117,0.05139408,58339.0,58328.0,1.08857706]
["bitfinex-derivatives","BTCF0:USTF0",1723825261118,0.00025706,58339.0,58338.0,0.085687]
["bitfinex-derivatives","BTCF0:USTF0",1723825261430,0.00025706,58339.0,58338.0,3.855687]
["bitfinex-derivatives","BTCF0:USTF0",1723825262022,0.3608,58343.0,58342.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1723825263226,0.44648,58343.0,58342.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1723825263522,0.45748,58343.0,58342.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1723825263724,0.46948,58343.0,58342.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1723825264731,0.43493702,58343.0,58334.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723825264923,0.085691,58335.0,58334.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1723825265124,0.05113702,58337.0,58328.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1723825265346,0.0857,58329.0,58328.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1723825266230,0.13683702,58329.0,58328.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1723825266422,0.1538827,58329.0,58328.0,0.00525706]
["bitfinex-derivatives","BTCF0:USTF0",1723825266619,0.0857,58329.0,58328.0,0.09095906]
["bitfinex-derivatives","BTCF0:USTF0",1723825267035,0.0857,58329.0,58328.0,0.08995906]
["bitfinex-derivatives","BTCF0:USTF0",1723825267036,0.0867,58329.0,58328.0,0.08995906]
["bitfinex-derivatives","BTCF0:USTF0",1723825267241,0.0877,58329.0,58328.0,0.00925706]
["bitfinex-derivatives","BTCF0:USTF0",1723825267747,0.1558827,58329.0,58328.0,0.00925706]
["bitfinex-derivatives","BTCF0:USTF0",1723825268342,0.0877,58329.0,58328.0,0.00925706]
["bitfinex-derivatives","BTCF0:USTF0",1723825268526,0.002,58329.0,58328.0,0.00925706]
["bitfinex-derivatives","BTCF0:USTF0",1723825268833,0.002,58329.0,58328.0,0.09495906]
["bitfinex-derivatives","BTCF0:USTF0",1723825269230,0.002,58329.0,58328.0,1.20647906]
["bitfinex-derivatives","BTCF0:USTF0",1723825269433,0.002,58329.0,58328.0,0.29215906]
["bitfinex-derivatives","BTCF0:USTF0",1723825269736,0.002,58329.0,58328.0,4.06215906]
["bitfinex-derivatives","BTCF0:USTF0",1723825270438,0.3608,58332.0,58331.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1723825270837,0.00025706,58334.0,58333.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1723825271437,0.0857,58329.0,58328.0,0.00925706]
["bitfinex-derivatives","BTCF0:USTF0",1723825271638,0.1714,58329.0,58328.0,0.00925706]
["bitfinex-derivatives","BTCF0:USTF0",1723825271825,0.2226431,58329.0,58328.0,0.00925706]
["bitfinex-derivatives","BTCF0:USTF0",1723825272031,0.1714,58329.0,58328.0,0.00525706]
["bitfinex-derivatives","BTCF0:USTF0",1723825272232,0.0857,58329.0,58328.0,0.00525706]
["bitfinex-derivatives","BTCF0:USTF0",1723825272534,0.1369333,58329.0,58328.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1723825272734,0.09342476,58329.0,58328.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1723825272930,0.09442476,58329.0,58328.0,0.00525706]
["bitfinex-derivatives","BTCF0:USTF0",1723825273232,0.09542476,58329.0,58328.0,0.01025706]
["bitfinex-derivatives","BTCF0:USTF0",1723825273634,0.74666746,58329.0,58328.0,0.01025706]
["bitfinex-derivatives","BTCF0:USTF0",1723825273942,0.69544476,58329.0,58328.0,0.01025706]
["bitfinex-derivatives","BTCF0:USTF0",1723825275140,0.45622476,58329.0,58328.0,0.01025706]
["bitfinex-derivatives","BTCF0:USTF0",1723825275330,0.07029566,58329.0,58328.0,0.09595806]
["bitfinex-derivatives","BTCF0:USTF0",1723825275535,0.002,58329.0,58328.0,0.09595806]
["bitfinex-derivatives","BTCF0:USTF0",1723825275731,0.002,58329.0,58328.0,0.18165906]
["bitfinex-derivatives","BTCF0:USTF0",1723825276036,0.002,58329.0,58328.0,1.09597906]
["bitfinex-derivatives","BTCF0:USTF0",1723825276245,0.36105706,58334.0,58333.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1723825276543,0.36105706,58334.0,58333.0,3.995694]
["bitfinex-derivatives","BTCF0:USTF0",1723825277339,0.00025706,58334.0,58333.0,3.995694]
["bitfinex-derivatives","BTCF0:USTF0",1723825278139,0.36105706,58334.0,58330.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723825278344,0.36105706,58334.0,58328.0,0.01025706]
["bitfinex-derivatives","BTCF0:USTF0",1723825278345,0.44675206,58334.0,58333.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1723825278552,0.36105706,58334.0,58333.0,3.855694]
["bitfinex-derivatives","BTCF0:USTF0",1723825278732,0.36105706,58334.0,58333.0,4.005694]
["bitfinex-derivatives","BTCF0:USTF0",1723825279142,0.36205706,58334.0,58333.0,4.005694]
["bitfinex-derivatives","BTCF0:USTF0",1723825280643,0.36205706,58334.0,58333.0,4.006174]
["bitfinex-derivatives","BTCF0:USTF0",1723825281541,0.00125706,58334.0,58333.0,4.006174]
["bitfinex-derivatives","BTCF0:USTF0",1723825284764,0.02097302,58339.0,58334.0,0.51428]
["bitfinex-derivatives","BTCF0:USTF0",1723825284961,0.02097302,58346.0,58343.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1723825285161,0.06829566,58353.0,58345.0,0.805]
["bitfinex-derivatives","BTCF0:USTF0",1723825285355,0.15395866,58355.0,58353.0,0.085665]
["bitfinex-derivatives","BTCF0:USTF0",1723825285661,0.36883868,58361.0,58350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825285662,0.06829566,58357.0,58355.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1723825285866,0.06829566,58363.0,58356.0,0.3553]
["bitfinex-derivatives","BTCF0:USTF0",1723825286069,0.06830135,58364.0,58363.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1723825286259,0.085646,58366.0,58364.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1723825286455,0.446446,58366.0,58364.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1723825286765,0.3608,58366.0,58357.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1723825286967,0.08565,58364.0,58361.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1723825287265,0.08565,58364.0,58357.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1723825288565,0.085653,58362.0,58360.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1723825288865,0.3608,58366.0,58355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723825288866,0.085655,58360.0,58355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723825289065,0.085656,58359.0,58357.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1723825289263,0.085656,58359.0,58357.0,0.086659]
["bitfinex-derivatives","BTCF0:USTF0",1723825289769,0.085657,58358.0,58357.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1723825290166,0.085657,58358.0,58354.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1723825290167,0.014,58362.0,58354.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1723825290369,0.014,58362.0,58361.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1723825290669,0.085639,58371.0,58368.0,0.085643]
["bitfinex-derivatives","BTCF0:USTF0",1723825291169,0.085639,58371.0,58368.0,0.446443]
["bitfinex-derivatives","BTCF0:USTF0",1723825291366,0.085625,58381.0,58368.0,0.446443]
["bitfinex-derivatives","BTCF0:USTF0",1723825291367,0.42910135,58379.0,58368.0,0.446443]
["bitfinex-derivatives","BTCF0:USTF0",1723825291563,0.3608,58374.0,58368.0,0.085643]
["bitfinex-derivatives","BTCF0:USTF0",1723825291764,0.3608,58379.0,58368.0,0.085643]
["bitfinex-derivatives","BTCF0:USTF0",1723825291962,0.085631,58377.0,58368.0,0.446443]
["bitfinex-derivatives","BTCF0:USTF0",1723825292162,0.3608,58379.0,58368.0,0.446443]
["bitfinex-derivatives","BTCF0:USTF0",1723825292362,0.085629,58378.0,58368.0,0.446443]
["bitfinex-derivatives","BTCF0:USTF0",1723825292566,0.085629,58378.0,58368.0,0.447443]
["bitfinex-derivatives","BTCF0:USTF0",1723825292567,0.01425706,58369.0,58368.0,0.447443]
["bitfinex-derivatives","BTCF0:USTF0",1723825292767,0.01425706,58369.0,58368.0,1.361403]
["bitfinex-derivatives","BTCF0:USTF0",1723825292971,0.01425706,58369.0,58368.0,1.588046]
["bitfinex-derivatives","BTCF0:USTF0",1723825293178,0.3608,58383.0,58382.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1723825293669,0.3608,58394.0,58382.0,0.51384]
["bitfinex-derivatives","BTCF0:USTF0",1723825293969,0.085608,58392.0,58387.0,0.085614]
["bitfinex-derivatives","BTCF0:USTF0",1723825294164,0.08561,58391.0,58388.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1723825294566,0.08561,58391.0,58389.0,0.085612]
["bitfinex-derivatives","BTCF0:USTF0",1723825294869,0.085612,58390.0,58386.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1723825295074,0.085612,58390.0,58387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723825295273,0.085612,58389.0,58387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723825295666,0.085612,58389.0,58388.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1723825295972,0.085612,58389.0,58387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723825295973,0.085613,58388.0,58387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723825296381,0.085613,58388.0,58387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723825296873,0.3608,58389.0,58387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723825297081,0.3608,58389.0,58384.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1723825297082,0.3608,58389.0,58388.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1723825298271,0.085607,58393.0,58388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723825298663,0.085607,58393.0,58387.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723825298870,0.085612,58389.0,58388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723825299066,0.085607,58393.0,58388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723825299383,0.3608,58394.0,58388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723825299582,0.3608,58394.0,58392.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1723825299877,0.3608,58394.0,58388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723825300079,0.446412,58389.0,58388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723825300378,0.446412,58389.0,58387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723825300572,0.446412,58389.0,58388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723825301166,0.446412,58389.0,58387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723825301373,0.085613,58388.0,58387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723825301779,0.171226,58388.0,58387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723825302078,0.217926,58388.0,58387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723825302279,0.085618,58385.0,58384.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1723825302476,0.171236,58385.0,58384.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1723825302681,0.191236,58385.0,58384.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1723825303180,0.171236,58385.0,58384.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1723825303372,0.085618,58385.0,58384.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1723825303883,0.085618,58385.0,58384.0,0.08587606]
["bitfinex-derivatives","BTCF0:USTF0",1723825303884,0.088618,58385.0,58384.0,0.08587606]
["bitfinex-derivatives","BTCF0:USTF0",1723825304183,0.003,58385.0,58384.0,0.08587606]
["bitfinex-derivatives","BTCF0:USTF0",1723825304375,0.003,58385.0,58384.0,0.22587606]
["bitfinex-derivatives","BTCF0:USTF0",1723825304773,0.008,58385.0,58384.0,0.22587606]
["bitfinex-derivatives","BTCF0:USTF0",1723825305284,0.008,58385.0,58384.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1723825305477,0.086618,58385.0,58384.0,0.00625706]
["bitfinex-derivatives","BTCF0:USTF0",1723825305679,0.086618,58385.0,58384.0,0.00725706]
["bitfinex-derivatives","BTCF0:USTF0",1723825305680,0.093618,58385.0,58384.0,0.00725706]
["bitfinex-derivatives","BTCF0:USTF0",1723825306184,0.086618,58385.0,58384.0,0.00625706]
["bitfinex-derivatives","BTCF0:USTF0",1723825306483,0.087618,58385.0,58384.0,0.29687606]
["bitfinex-derivatives","BTCF0:USTF0",1723825306969,0.086618,58385.0,58384.0,0.29487606]
["bitfinex-derivatives","BTCF0:USTF0",1723825307580,0.085618,58385.0,58384.0,0.28887606]
["bitfinex-derivatives","BTCF0:USTF0",1723825307778,0.085618,58385.0,58384.0,0.29187606]
["bitfinex-derivatives","BTCF0:USTF0",1723825308486,0.085618,58385.0,58384.0,0.20325706]
["bitfinex-derivatives","BTCF0:USTF0",1723825308678,0.085618,58385.0,58384.0,0.20725706]
["bitfinex-derivatives","BTCF0:USTF0",1723825308882,0.171236,58385.0,58384.0,0.20725706]
["bitfinex-derivatives","BTCF0:USTF0",1723825309079,0.171236,58385.0,58384.0,0.20625706]
["bitfinex-derivatives","BTCF0:USTF0",1723825309380,0.085618,58385.0,58384.0,0.20625706]
["bitfinex-derivatives","BTCF0:USTF0",1723825309579,0.3608,58386.0,58384.0,0.20625706]
["bitfinex-derivatives","BTCF0:USTF0",1723825309775,0.085613,58389.0,58386.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1723825309981,0.085613,58389.0,58387.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1723825310181,0.085613,58389.0,58388.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1723825310777,0.3608,58390.0,58384.0,0.29087506]
["bitfinex-derivatives","BTCF0:USTF0",1723825311081,0.3608,58385.0,58384.0,0.29087506]
["bitfinex-derivatives","BTCF0:USTF0",1723825311281,0.3608,58385.0,58384.0,0.28987506]
["bitfinex-derivatives","BTCF0:USTF0",1723825312173,0.3608,58385.0,58384.0,0.43987506]
["bitfinex-derivatives","BTCF0:USTF0",1723825312587,0.3608,58385.0,58384.0,0.43887506]
["bitfinex-derivatives","BTCF0:USTF0",1723825313087,0.002,58389.0,58384.0,0.35325706]
["bitfinex-derivatives","BTCF0:USTF0",1723825313286,0.3608,58390.0,58389.0,0.085612]
["bitfinex-derivatives","BTCF0:USTF0",1723825313585,0.446411,58390.0,58389.0,0.085612]
["bitfinex-derivatives","BTCF0:USTF0",1723825314388,0.446411,58390.0,58385.0,0.085617]
["bitfinex-derivatives","BTCF0:USTF0",1723825314389,0.085616,58386.0,58385.0,0.085617]
["bitfinex-derivatives","BTCF0:USTF0",1723825314687,0.171236,58385.0,58384.0,0.20725706]
["bitfinex-derivatives","BTCF0:USTF0",1723825314987,0.171236,58385.0,58375.0,0.085632]
["bitfinex-derivatives","BTCF0:USTF0",1723825314988,0.085631,58376.0,58375.0,0.085632]
["bitfinex-derivatives","BTCF0:USTF0",1723825315286,0.085635,58373.0,58372.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1723825315479,0.085638,58371.0,58370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723825315681,0.085638,58371.0,58370.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1723825316185,0.085638,58371.0,58365.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1723825316186,0.3608,58374.0,58366.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1723825316387,0.446444,58367.0,58366.0,0.235645]
["bitfinex-derivatives","BTCF0:USTF0",1723825316687,0.446444,58367.0,58365.0,0.35545706]
["bitfinex-derivatives","BTCF0:USTF0",1723825316688,0.085646,58366.0,58365.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1723825317482,0.085646,58366.0,58365.0,0.08590406]
["bitfinex-derivatives","BTCF0:USTF0",1723825318279,0.085646,58366.0,58365.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1723825318780,0.15394735,58366.0,58365.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1723825319792,0.085646,58366.0,58365.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1723825319982,0.085646,58366.0,58365.0,0.00425706]
["bitfinex-derivatives","BTCF0:USTF0",1723825320284,0.42910135,58367.0,58365.0,0.00425706]
["bitfinex-derivatives","BTCF0:USTF0",1723825320285,0.3608,58367.0,58366.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1723825320491,0.3608,58367.0,58366.0,0.134846]
["bitfinex-derivatives","BTCF0:USTF0",1723825320693,0.3608,58367.0,58366.0,0.294846]
["bitfinex-derivatives","BTCF0:USTF0",1723825320983,0.3608,58367.0,58366.0,0.134846]
["bitfinex-derivatives","BTCF0:USTF0",1723825321597,0.3608,58367.0,58366.0,0.274846]
["bitfinex-derivatives","BTCF0:USTF0",1723825321785,0.3608,58367.0,58365.0,0.00425706]
["bitfinex-derivatives","BTCF0:USTF0",1723825322487,0.085646,58366.0,58365.0,0.00425706]
["bitfinex-derivatives","BTCF0:USTF0",1723825322789,0.15394735,58366.0,58365.0,0.00425706]
["bitfinex-derivatives","BTCF0:USTF0",1723825322989,0.15394735,58366.0,58365.0,0.00725706]
["bitfinex-derivatives","BTCF0:USTF0",1723825322990,0.085646,58366.0,58365.0,0.00725706]
["bitfinex-derivatives","BTCF0:USTF0",1723825323190,0.42910135,58367.0,58365.0,0.00725706]
["bitfinex-derivatives","BTCF0:USTF0",1723825323386,0.3608,58367.0,58366.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1723825323790,0.06830135,58373.0,58366.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723825324008,0.085633,58375.0,58366.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723825324009,0.15393435,58375.0,58366.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723825324288,0.085633,58375.0,58366.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723825324484,0.36032,58374.0,58366.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723825324687,0.36032,58374.0,58372.0,0.085636]
["bitfinex-derivatives","BTCF0:USTF0",1723825324893,0.3608,58374.0,58373.0,0.085635]
["bitfinex-derivatives","BTCF0:USTF0",1723825325582,0.3608,58374.0,58373.0,0.235635]
["bitfinex-derivatives","BTCF0:USTF0",1723825325782,1e-08,58376.0,58375.0,0.085633]
["bitfinex-derivatives","BTCF0:USTF0",1723825325981,1e-08,58376.0,58375.0,1.289286]
["bitfinex-derivatives","BTCF0:USTF0",1723825326196,1e-08,58376.0,58375.0,1.689286]
["bitfinex-derivatives","BTCF0:USTF0",1723825326604,1e-08,58376.0,58375.0,5.459286]
["bitfinex-derivatives","BTCF0:USTF0",1723825327092,1e-08,58376.0,58375.0,4.929553]
["bitfinex-derivatives","BTCF0:USTF0",1723825327301,0.00100001,58376.0,58375.0,4.025633]
["bitfinex-derivatives","BTCF0:USTF0",1723825327597,0.00100001,58376.0,58375.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723825327799,0.51573236,58376.0,58375.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723825327997,0.44743101,58376.0,58375.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723825328192,0.44743101,58376.0,58365.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1723825328193,1.04657938,58376.0,58365.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1723825328385,0.3608,58366.0,58365.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1723825328586,0.446446,58366.0,58365.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1723825328904,0.807246,58366.0,58365.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1723825329994,0.807246,58366.0,58365.0,0.00325706]
["bitfinex-derivatives","BTCF0:USTF0",1723825330195,0.8754489,58366.0,58365.0,0.00325706]
["bitfinex-derivatives","BTCF0:USTF0",1723825330402,0.87544932,58366.0,58365.0,0.00325706]
["bitfinex-derivatives","BTCF0:USTF0",1723825330597,0.809246,58366.0,58365.0,0.00325706]
["bitfinex-derivatives","BTCF0:USTF0",1723825330786,0.810246,58366.0,58365.0,0.08590406]
["bitfinex-derivatives","BTCF0:USTF0",1723825330993,0.810246,58366.0,58365.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1723825332495,0.811246,58366.0,58365.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1723825332897,1.810892,58366.0,58365.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723825333303,1.321246,58366.0,58365.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723825333498,0.8754125,58366.0,58365.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723825333692,0.807246,58366.0,58365.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723825333889,0.8754121,58366.0,58365.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723825334096,0.8774121,58366.0,58365.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723825336098,0.809246,58366.0,58365.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723825336299,0.813246,58366.0,58365.0,0.08564701]
["bitfinex-derivatives","BTCF0:USTF0",1723825337002,0.813246,58366.0,58365.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723825337305,0.807246,58366.0,58365.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723825337604,0.8754121,58366.0,58365.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723825337789,0.807246,58366.0,58365.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723825338895,0.807246,58366.0,58365.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1723825340198,0.807246,58366.0,58365.0,0.08564701]
["bitfinex-derivatives","BTCF0:USTF0",1723825340199,0.7216,58366.0,58365.0,0.08564701]
["bitfinex-derivatives","BTCF0:USTF0",1723825340596,0.5146051,58371.0,58370.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1723825340799,0.446439,58371.0,58370.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1723825341609,0.3608,58371.0,58370.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1723825342107,1e-08,58376.0,58375.0,0.085632]
["bitfinex-derivatives","BTCF0:USTF0",1723825342693,0.08563101,58376.0,58375.0,0.085632]
["bitfinex-derivatives","BTCF0:USTF0",1723825343901,0.08563101,58376.0,58370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723825343902,0.085635,58374.0,58370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723825344204,0.3608,58372.0,58370.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1723825344403,0.171276,58371.0,58370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723825344604,0.237776,58371.0,58370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723825344907,0.085646,58366.0,58361.0,0.085652]
["bitfinex-derivatives","BTCF0:USTF0",1723825345110,0.51471955,58366.0,58361.0,0.085652]
["bitfinex-derivatives","BTCF0:USTF0",1723825345509,0.446446,58366.0,58361.0,0.085652]
["bitfinex-derivatives","BTCF0:USTF0",1723825345701,0.51472849,58366.0,58361.0,0.085652]
["bitfinex-derivatives","BTCF0:USTF0",1723825345902,0.446446,58366.0,58361.0,0.085652]
["bitfinex-derivatives","BTCF0:USTF0",1723825346907,0.51472937,58366.0,58356.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1723825347208,0.3608,58366.0,58365.0,0.08764701]
["bitfinex-derivatives","BTCF0:USTF0",1723825347603,0.3608,58366.0,58365.0,0.23764701]
["bitfinex-derivatives","BTCF0:USTF0",1723825348199,0.42908337,58372.0,58371.0,0.085638]
["bitfinex-derivatives","BTCF0:USTF0",1723825348400,0.3608,58372.0,58371.0,0.085638]
["bitfinex-derivatives","BTCF0:USTF0",1723825349712,0.3618,58372.0,58371.0,0.092638]
["bitfinex-derivatives","BTCF0:USTF0",1723825350303,0.3618,58372.0,58371.0,0.232638]
["bitfinex-derivatives","BTCF0:USTF0",1723825350505,0.001,58372.0,58371.0,0.232638]
["bitfinex-derivatives","BTCF0:USTF0",1723825350704,1e-08,58376.0,58375.0,0.085632]
["bitfinex-derivatives","BTCF0:USTF0",1723825351010,1e-08,58376.0,58375.0,0.699732]
["bitfinex-derivatives","BTCF0:USTF0",1723825351213,1e-08,58376.0,58375.0,1.613652]
["bitfinex-derivatives","BTCF0:USTF0",1723825351402,1e-08,58376.0,58375.0,1.699284]
["bitfinex-derivatives","BTCF0:USTF0",1723825351711,1e-08,58376.0,58375.0,2.060084]
["bitfinex-derivatives","BTCF0:USTF0",1723825351920,1e-08,58376.0,58375.0,2.062084]
["bitfinex-derivatives","BTCF0:USTF0",1723825352212,1e-08,58376.0,58375.0,1.662084]
["bitfinex-derivatives","BTCF0:USTF0",1723825352521,1e-08,58376.0,58375.0,5.432084]
["bitfinex-derivatives","BTCF0:USTF0",1723825352717,1e-08,58376.0,58375.0,4.902352]
["bitfinex-derivatives","BTCF0:USTF0",1723825352903,1e-08,58376.0,58375.0,4.218432]
["bitfinex-derivatives","BTCF0:USTF0",1723825353107,0.00100001,58376.0,58375.0,0.453432]
["bitfinex-derivatives","BTCF0:USTF0",1723825353913,0.08763101,58376.0,58375.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723825355011,0.08763101,58376.0,58375.0,0.453432]
["bitfinex-derivatives","BTCF0:USTF0",1723825355208,0.00200001,58376.0,58375.0,0.453432]
["bitfinex-derivatives","BTCF0:USTF0",1723825355411,0.00200001,58376.0,58375.0,0.603432]
["bitfinex-derivatives","BTCF0:USTF0",1723825356006,0.00200001,58376.0,58375.0,0.453432]
["bitfinex-derivatives","BTCF0:USTF0",1723825356911,0.08763101,58376.0,58375.0,0.453432]
["bitfinex-derivatives","BTCF0:USTF0",1723825358315,0.00200001,58376.0,58375.0,0.453432]
["bitfinex-derivatives","BTCF0:USTF0",1723825358509,0.00200001,58376.0,58375.0,0.613432]
["bitfinex-derivatives","BTCF0:USTF0",1723825358710,0.00200001,58376.0,58375.0,0.453432]
["bitfinex-derivatives","BTCF0:USTF0",1723825358908,0.00200001,58376.0,58375.0,4.223432]
["bitfinex-derivatives","BTCF0:USTF0",1723825359717,0.00200001,58376.0,58375.0,4.449064]
["bitfinex-derivatives","BTCF0:USTF0",1723825360021,0.085616,58386.0,58384.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1723825360912,0.3608,58387.0,58386.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1723825361108,0.3608,58387.0,58386.0,0.245616]
["bitfinex-derivatives","BTCF0:USTF0",1723825362021,0.3658,58387.0,58382.0,0.446421]
["bitfinex-derivatives","BTCF0:USTF0",1723825362319,0.08562,58384.0,58383.0,0.085621]
["bitfinex-derivatives","BTCF0:USTF0",1723825362614,0.08562,58384.0,58383.0,0.235621]
["bitfinex-derivatives","BTCF0:USTF0",1723825362819,0.08562,58384.0,58383.0,0.085621]
["bitfinex-derivatives","BTCF0:USTF0",1723825363613,0.08562,58384.0,58383.0,0.235621]
["bitfinex-derivatives","BTCF0:USTF0",1723825363806,0.08762,58384.0,58383.0,0.235621]
["bitfinex-derivatives","BTCF0:USTF0",1723825364613,0.002,58384.0,58383.0,0.235621]
["bitfinex-derivatives","BTCF0:USTF0",1723825365215,0.003,58384.0,58383.0,0.235621]
["bitfinex-derivatives","BTCF0:USTF0",1723825365917,0.003,58384.0,58383.0,0.24392436]
["bitfinex-derivatives","BTCF0:USTF0",1723825366111,0.003,58384.0,58383.0,0.09392436]
["bitfinex-derivatives","BTCF0:USTF0",1723825366423,0.085625,58380.0,58379.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1723825366717,0.446425,58380.0,58379.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1723825367226,0.3608,58380.0,58379.0,0.08588406]
["bitfinex-derivatives","BTCF0:USTF0",1723825367524,0.3608,58380.0,58379.0,0.08888406]
["bitfinex-derivatives","BTCF0:USTF0",1723825367919,0.3608,58380.0,58379.0,0.08988406]
["bitfinex-derivatives","BTCF0:USTF0",1723825368821,0.3608,58380.0,58379.0,0.23988406]
["bitfinex-derivatives","BTCF0:USTF0",1723825369120,0.08562,58384.0,58383.0,0.085621]
["bitfinex-derivatives","BTCF0:USTF0",1723825369820,0.08562,58384.0,58383.0,0.245621]
["bitfinex-derivatives","BTCF0:USTF0",1723825370027,0.3608,58387.0,58386.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1723825370233,0.3608,58387.0,58386.0,0.235616]
["bitfinex-derivatives","BTCF0:USTF0",1723825371117,0.3668,58387.0,58386.0,0.24398067]
["bitfinex-derivatives","BTCF0:USTF0",1723825371513,0.3718,58387.0,58386.0,0.24398067]
["bitfinex-derivatives","BTCF0:USTF0",1723825373022,0.3718,58387.0,58386.0,0.235616]
["bitfinex-derivatives","BTCF0:USTF0",1723825373526,0.457415,58387.0,58386.0,0.235616]
["bitfinex-derivatives","BTCF0:USTF0",1723825373821,0.457415,58387.0,58386.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1723825374022,0.085619,58384.0,58376.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723825374225,0.085625,58380.0,58379.0,0.08588206]
["bitfinex-derivatives","BTCF0:USTF0",1723825375118,0.085625,58380.0,58379.0,0.08888206]
["bitfinex-derivatives","BTCF0:USTF0",1723825375318,0.085619,58384.0,58382.0,0.085621]
["bitfinex-derivatives","BTCF0:USTF0",1723825375519,0.085619,58384.0,58383.0,0.085621]
["bitfinex-derivatives","BTCF0:USTF0",1723825375926,0.00025706,58391.0,58383.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1723825376124,0.00025706,58391.0,58390.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1723825376823,0.06852508,58391.0,58390.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1723825377125,0.00025706,58391.0,58390.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1723825377325,0.01125706,58391.0,58390.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1723825378023,0.10262203,58402.0,58390.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1723825378024,0.06831128,58399.0,58391.0,0.51376]
["bitfinex-derivatives","BTCF0:USTF0",1723825378225,0.06829981,58399.0,58392.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1723825378527,0.15389781,58399.0,58392.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1723825378728,0.15389781,58399.0,58391.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1723825378729,0.06829981,58396.0,58391.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1723825378915,0.06829981,58395.0,58390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723825379121,0.06829981,58394.0,58393.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1723825379428,0.085609,58391.0,58390.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1723825380230,0.085609,58391.0,58390.0,0.087609]
["bitfinex-derivatives","BTCF0:USTF0",1723825380728,0.085609,58391.0,58387.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1723825380729,0.171226,58388.0,58387.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723825381032,0.66523823,58388.0,58387.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723825381229,1.57903823,58388.0,58387.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723825382027,0.085631,58376.0,58369.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1723825382221,0.085631,58376.0,58356.0,0.08434431]
["bitfinex-derivatives","BTCF0:USTF0",1723825382222,0.38855719,58376.0,58361.0,0.085652]
["bitfinex-derivatives","BTCF0:USTF0",1723825382422,0.085653,58362.0,58356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825382730,0.06834065,58365.0,58360.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1723825382923,0.3608,58365.0,58364.0,0.085649]
["bitfinex-derivatives","BTCF0:USTF0",1723825383536,0.00025706,58368.0,58367.0,0.085644]
["bitfinex-derivatives","BTCF0:USTF0",1723825383922,0.06859904,58368.0,58367.0,0.085644]
["bitfinex-derivatives","BTCF0:USTF0",1723825384118,0.06859904,58368.0,58361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825384119,0.085647,58365.0,58361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825384832,0.00025706,58368.0,58364.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1723825385030,0.00025706,58368.0,58362.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1723825385031,0.00025706,58368.0,58367.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723825385226,0.00025706,58368.0,58367.0,0.098644]
["bitfinex-derivatives","BTCF0:USTF0",1723825386128,0.08590006,58368.0,58367.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723825386532,0.08590006,58368.0,58367.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723825386722,0.08590006,58368.0,58367.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723825386931,0.00025706,58368.0,58367.0,0.098644]
["bitfinex-derivatives","BTCF0:USTF0",1723825387626,0.00125706,58368.0,58367.0,0.107644]
["bitfinex-derivatives","BTCF0:USTF0",1723825388232,0.08690006,58368.0,58367.0,0.107644]
["bitfinex-derivatives","BTCF0:USTF0",1723825388828,0.08690006,58368.0,58367.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723825389041,0.15524204,58368.0,58367.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723825389729,0.08690006,58368.0,58367.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723825390736,0.00125706,58368.0,58367.0,0.107644]
["bitfinex-derivatives","BTCF0:USTF0",1723825390926,0.00125706,58368.0,58367.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723825391132,0.08690006,58368.0,58367.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723825393936,0.17254306,58368.0,58367.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723825394233,0.085657,58358.0,58357.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1723825394434,0.446457,58358.0,58357.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1723825394838,0.532114,58358.0,58357.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1723825395039,0.532114,58358.0,58340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825395040,0.085662,58355.0,58333.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1723825395334,0.085662,58355.0,58344.0,0.085677]
["bitfinex-derivatives","BTCF0:USTF0",1723825395335,0.3608,58345.0,58344.0,0.085677]
["bitfinex-derivatives","BTCF0:USTF0",1723825395928,0.36092997,58345.0,58344.0,0.085677]
["bitfinex-derivatives","BTCF0:USTF0",1723825396626,0.44660597,58345.0,58344.0,0.085677]
["bitfinex-derivatives","BTCF0:USTF0",1723825396833,0.44660597,58345.0,58344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723825396834,0.36092997,58345.0,58344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723825397037,0.44660597,58345.0,58344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723825397236,0.96080597,58345.0,58344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723825397539,0.08568,58343.0,58340.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1723825397737,0.08568,58343.0,58341.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1723825398034,0.36192997,58345.0,58339.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1723825398236,0.36192997,58345.0,58344.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1723825399237,0.36192997,58345.0,58339.0,0.08594106]
["bitfinex-derivatives","BTCF0:USTF0",1723825399443,0.085683,58341.0,58340.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1723825399740,0.085683,58341.0,58340.0,0.085604]
["bitfinex-derivatives","BTCF0:USTF0",1723825400244,0.44660697,58345.0,58342.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1723825400539,0.085678,58344.0,58343.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1723825401337,0.085681,58342.0,58340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723825401530,0.085681,58342.0,58340.0,0.087683]
["bitfinex-derivatives","BTCF0:USTF0",1723825401729,0.085681,58342.0,58340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723825402344,0.001,58344.0,58343.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1723825402843,0.36092997,58345.0,58343.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1723825403039,0.36092997,58345.0,58344.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1723825403643,0.00012997,58345.0,58344.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1723825403841,0.36092997,58345.0,58344.0,0.135578]
["bitfinex-derivatives","BTCF0:USTF0",1723825404046,0.00012997,58345.0,58344.0,0.135578]
["bitfinex-derivatives","BTCF0:USTF0",1723825404342,0.00012997,58345.0,58344.0,0.138578]
["bitfinex-derivatives","BTCF0:USTF0",1723825404843,0.00025706,58350.0,58349.0,0.085671]
["bitfinex-derivatives","BTCF0:USTF0",1723825405734,0.00025706,58350.0,58349.0,0.171342]
["bitfinex-derivatives","BTCF0:USTF0",1723825405940,0.3608,58367.0,58349.0,0.171342]
["bitfinex-derivatives","BTCF0:USTF0",1723825405941,0.3608,58367.0,58349.0,1.08416]
["bitfinex-derivatives","BTCF0:USTF0",1723825406242,0.446445,58367.0,58365.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1723825406445,0.3608,58367.0,58366.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1723825407038,0.3638,58367.0,58366.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1723825407237,0.085647,58365.0,58362.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1723825407433,0.085647,58365.0,58363.0,0.085649]
["bitfinex-derivatives","BTCF0:USTF0",1723825408252,0.085647,58365.0,58364.0,0.085649]
["bitfinex-derivatives","BTCF0:USTF0",1723825409347,0.007,58367.0,58366.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1723825409348,0.003,58367.0,58366.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1723825410848,0.007,58367.0,58366.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1723825411048,0.05495845,58367.0,58366.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1723825411441,0.004,58367.0,58366.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1723825412046,0.05812197,58367.0,58366.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1723825412247,0.007,58367.0,58366.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1723825412843,0.05813098,58367.0,58366.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1723825413143,0.007,58367.0,58366.0,0.171292]
["bitfinex-derivatives","BTCF0:USTF0",1723825413542,0.007,58367.0,58366.0,1.085292]
["bitfinex-derivatives","BTCF0:USTF0",1723825413736,0.007,58367.0,58366.0,1.255292]
["bitfinex-derivatives","BTCF0:USTF0",1723825414149,0.007,58367.0,58366.0,1.169646]
["bitfinex-derivatives","BTCF0:USTF0",1723825414352,0.007,58367.0,58366.0,1.255292]
["bitfinex-derivatives","BTCF0:USTF0",1723825415654,0.00025706,58372.0,58371.0,0.085638]
["bitfinex-derivatives","BTCF0:USTF0",1723825415843,0.00025706,58372.0,58371.0,0.606438]
["bitfinex-derivatives","BTCF0:USTF0",1723825416453,0.0681641,58385.0,58371.0,0.606438]
["bitfinex-derivatives","BTCF0:USTF0",1723825416454,0.08542582,58402.0,58377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825416653,0.085584,58409.0,58398.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1723825416844,0.4103,58417.0,58398.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1723825416845,0.446386,58407.0,58398.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1723825417152,0.3608,58407.0,58397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825417450,0.085579,58412.0,58407.0,0.085586]
["bitfinex-derivatives","BTCF0:USTF0",1723825417653,0.00025682,58408.0,58407.0,0.085586]
["bitfinex-derivatives","BTCF0:USTF0",1723825418141,0.36105682,58408.0,58407.0,0.085586]
["bitfinex-derivatives","BTCF0:USTF0",1723825418541,0.36105682,58408.0,58403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825418849,0.36105682,58408.0,58407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723825419455,0.37505682,58408.0,58407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723825419639,0.37505682,58408.0,58407.0,0.086586]
["bitfinex-derivatives","BTCF0:USTF0",1723825420043,0.38905682,58408.0,58407.0,0.087586]
["bitfinex-derivatives","BTCF0:USTF0",1723825421042,0.06811703,58429.0,58407.0,1.27644]
["bitfinex-derivatives","BTCF0:USTF0",1723825421243,0.48034487,58450.0,58428.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723825421244,0.3608,58445.0,58428.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723825421457,0.3608,58439.0,58430.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1723825421645,0.085536,58441.0,58435.0,0.085544]
["bitfinex-derivatives","BTCF0:USTF0",1723825421844,0.3608,58445.0,58436.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1723825422047,0.085534,58442.0,58436.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1723825422452,0.085534,58442.0,58438.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1723825422453,0.51336,58441.0,58438.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1723825422646,0.51336,58441.0,58440.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1723825422846,0.4,58441.0,58440.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1723825423052,0.91336,58441.0,58440.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1723825423446,0.91336,58441.0,58435.0,0.00025682]
["bitfinex-derivatives","BTCF0:USTF0",1723825423755,0.51336,58440.0,58435.0,0.00025682]
["bitfinex-derivatives","BTCF0:USTF0",1723825423959,0.598898,58440.0,58435.0,0.00025682]
["bitfinex-derivatives","BTCF0:USTF0",1723825424155,0.51336,58439.0,58435.0,0.00025682]
["bitfinex-derivatives","BTCF0:USTF0",1723825424362,0.085498,58467.0,58438.0,0.8044]
["bitfinex-derivatives","BTCF0:USTF0",1723825424657,0.3608,58476.0,58454.0,0.171034]
["bitfinex-derivatives","BTCF0:USTF0",1723825424861,0.08549,58473.0,58454.0,0.889917]
["bitfinex-derivatives","BTCF0:USTF0",1723825425151,0.5016,58481.0,58454.0,0.889917]
["bitfinex-derivatives","BTCF0:USTF0",1723825425152,0.3608,58476.0,58454.0,0.889917]
["bitfinex-derivatives","BTCF0:USTF0",1723825425354,0.3608,58468.0,58454.0,1.14641418]
["bitfinex-derivatives","BTCF0:USTF0",1723825425560,0.3608,58468.0,58454.0,0.889917]
["bitfinex-derivatives","BTCF0:USTF0",1723825425754,0.446297,58468.0,58454.0,0.889917]
["bitfinex-derivatives","BTCF0:USTF0",1723825425948,0.00017103,58460.0,58454.0,0.889917]
["bitfinex-derivatives","BTCF0:USTF0",1723825426150,0.5952,58455.0,58454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723825426351,1.0012,58455.0,58449.0,0.00025682]
["bitfinex-derivatives","BTCF0:USTF0",1723825426551,0.085523,58450.0,58449.0,0.00025682]
["bitfinex-derivatives","BTCF0:USTF0",1723825426956,0.598803,58450.0,58449.0,0.00025682]
["bitfinex-derivatives","BTCF0:USTF0",1723825427158,0.998803,58450.0,58449.0,0.00025682]
["bitfinex-derivatives","BTCF0:USTF0",1723825427955,0.998803,58450.0,58449.0,0.00225682]
["bitfinex-derivatives","BTCF0:USTF0",1723825428158,1.0070477,58450.0,58449.0,0.00225682]
["bitfinex-derivatives","BTCF0:USTF0",1723825428851,0.6070477,58450.0,58449.0,0.00225682]
["bitfinex-derivatives","BTCF0:USTF0",1723825429048,1.0070477,58450.0,58449.0,0.00225682]
["bitfinex-derivatives","BTCF0:USTF0",1723825429250,0.6070477,58450.0,58449.0,0.00225682]
["bitfinex-derivatives","BTCF0:USTF0",1723825429458,0.9215247,58450.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825429761,0.085537,58440.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825430261,0.998897,58440.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825430451,0.598897,58440.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825430651,0.085537,58440.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825430851,0.598897,58440.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825431064,0.08578682,58445.0,58439.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723825431250,0.08578682,58445.0,58441.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1723825431453,0.00025682,58445.0,58442.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1723825432357,0.51357682,58445.0,58439.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723825432563,0.085537,58440.0,58439.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723825432964,0.598897,58440.0,58439.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723825433672,0.085537,58440.0,58439.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723825433960,0.598897,58440.0,58439.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723825434160,0.085537,58440.0,58439.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723825434463,0.085537,58440.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825434667,0.085545,58435.0,58434.0,0.00025682]
["bitfinex-derivatives","BTCF0:USTF0",1723825437260,0.09412695,58435.0,58434.0,0.00425682]
["bitfinex-derivatives","BTCF0:USTF0",1723825437566,0.09512695,58435.0,58434.0,0.00425682]
["bitfinex-derivatives","BTCF0:USTF0",1723825438067,0.01,58435.0,58434.0,0.08680282]
["bitfinex-derivatives","BTCF0:USTF0",1723825438469,0.001,58435.0,58434.0,0.08580282]
["bitfinex-derivatives","BTCF0:USTF0",1723825438656,0.003,58435.0,58434.0,0.08580282]
["bitfinex-derivatives","BTCF0:USTF0",1723825439866,0.01,58435.0,58434.0,0.08680282]
["bitfinex-derivatives","BTCF0:USTF0",1723825440060,0.01,58435.0,58434.0,0.00125682]
["bitfinex-derivatives","BTCF0:USTF0",1723825440255,0.095545,58435.0,58434.0,0.00125682]
["bitfinex-derivatives","BTCF0:USTF0",1723825441063,0.01,58435.0,58434.0,0.00125682]
["bitfinex-derivatives","BTCF0:USTF0",1723825441365,0.01,58435.0,58434.0,0.08680282]
["bitfinex-derivatives","BTCF0:USTF0",1723825441567,0.003,58435.0,58434.0,0.00025682]
["bitfinex-derivatives","BTCF0:USTF0",1723825441869,0.68749,58435.0,58434.0,0.00025682]
["bitfinex-derivatives","BTCF0:USTF0",1723825442066,0.088545,58435.0,58434.0,0.00025682]
["bitfinex-derivatives","BTCF0:USTF0",1723825442365,0.003,58435.0,58434.0,0.00025682]
["bitfinex-derivatives","BTCF0:USTF0",1723825442671,0.088545,58435.0,58434.0,0.00025682]
["bitfinex-derivatives","BTCF0:USTF0",1723825442866,0.003,58435.0,58434.0,0.08580282]
["bitfinex-derivatives","BTCF0:USTF0",1723825443167,0.003,58435.0,58434.0,0.44660282]
["bitfinex-derivatives","BTCF0:USTF0",1723825443865,0.003,58435.0,58434.0,0.49190282]
["bitfinex-derivatives","BTCF0:USTF0",1723825444467,0.003,58435.0,58434.0,0.49182282]
["bitfinex-derivatives","BTCF0:USTF0",1723825444770,0.00826831,58448.0,58444.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1723825444987,0.076,58455.0,58444.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1723825444988,0.076,58455.0,58444.0,0.8816]
["bitfinex-derivatives","BTCF0:USTF0",1723825445272,0.076,58455.0,58454.0,0.446317]
["bitfinex-derivatives","BTCF0:USTF0",1723825445471,0.076,58455.0,58454.0,0.807117]
["bitfinex-derivatives","BTCF0:USTF0",1723825446266,0.078,58455.0,58454.0,1.250717]
["bitfinex-derivatives","BTCF0:USTF0",1723825446468,0.00025103,58460.0,58454.0,1.250717]
["bitfinex-derivatives","BTCF0:USTF0",1723825446469,0.00025103,58460.0,58454.0,1.1652]
["bitfinex-derivatives","BTCF0:USTF0",1723825446672,7e-07,58491.0,58466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825446873,7e-07,58490.0,58489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825447275,7e-07,58490.0,58470.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1723825447276,0.085478,58481.0,58475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825447474,0.085478,58481.0,58469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825447475,0.3608,58484.0,58469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825447675,0.3608,58484.0,58469.0,0.446295]
["bitfinex-derivatives","BTCF0:USTF0",1723825447973,0.08481963,58488.0,58476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825448167,0.00851693,58490.0,58479.0,0.085479]
["bitfinex-derivatives","BTCF0:USTF0",1723825448375,0.08547,58486.0,58479.0,0.085479]
["bitfinex-derivatives","BTCF0:USTF0",1723825448573,0.3608,58486.0,58476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825448775,0.3618,58491.0,58481.0,0.085477]
["bitfinex-derivatives","BTCF0:USTF0",1723825448966,0.3618,58491.0,58476.0,0.446284]
["bitfinex-derivatives","BTCF0:USTF0",1723825449173,0.3608,58485.0,58476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825449887,0.085482,58478.0,58476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825450180,0.085482,58478.0,58471.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723825450181,0.08549,58472.0,58471.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723825450676,0.085502,58465.0,58462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825450981,0.085505,58462.0,58457.0,0.085512]
["bitfinex-derivatives","BTCF0:USTF0",1723825451169,0.085505,58462.0,58451.0,0.44632]
["bitfinex-derivatives","BTCF0:USTF0",1723825451573,0.3608,58463.0,58451.0,0.44632]
["bitfinex-derivatives","BTCF0:USTF0",1723825451980,0.36105575,58463.0,58451.0,0.44657657]
["bitfinex-derivatives","BTCF0:USTF0",1723825452186,0.36105575,58463.0,58451.0,0.36105657]
["bitfinex-derivatives","BTCF0:USTF0",1723825452378,0.06105575,58463.0,58458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825452578,0.085509,58459.0,58458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825453372,0.998709,58459.0,58458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825453575,0.08552,58452.0,58451.0,0.37205657]
["bitfinex-derivatives","BTCF0:USTF0",1723825453873,0.08552,58452.0,58451.0,0.01125657]
["bitfinex-derivatives","BTCF0:USTF0",1723825454077,0.59876,58452.0,58451.0,0.01125657]
["bitfinex-derivatives","BTCF0:USTF0",1723825454284,0.08552,58452.0,58451.0,0.01125657]
["bitfinex-derivatives","BTCF0:USTF0",1723825454580,0.08552,58452.0,58451.0,0.37205657]
["bitfinex-derivatives","BTCF0:USTF0",1723825454973,0.06205575,58463.0,58451.0,0.45757757]
["bitfinex-derivatives","BTCF0:USTF0",1723825454974,0.085513,58457.0,58451.0,0.45757757]
["bitfinex-derivatives","BTCF0:USTF0",1723825455183,0.085513,58457.0,58456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825455382,0.085517,58455.0,58451.0,0.38105657]
["bitfinex-derivatives","BTCF0:USTF0",1723825455882,0.0084408,58459.0,58458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723825456079,0.085509,58459.0,58458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723825456584,0.085517,58454.0,58451.0,0.37505657]
["bitfinex-derivatives","BTCF0:USTF0",1723825456783,0.001,58455.0,58451.0,0.37505657]
["bitfinex-derivatives","BTCF0:USTF0",1723825456979,0.002,58455.0,58451.0,0.37505657]
["bitfinex-derivatives","BTCF0:USTF0",1723825457175,0.08552,58452.0,58451.0,0.37505657]
["bitfinex-derivatives","BTCF0:USTF0",1723825458280,0.08552,58452.0,58451.0,0.36805657]
["bitfinex-derivatives","BTCF0:USTF0",1723825458481,0.08552,58452.0,58451.0,0.36105657]
["bitfinex-derivatives","BTCF0:USTF0",1723825458679,0.08552,58452.0,58451.0,0.36805657]
["bitfinex-derivatives","BTCF0:USTF0",1723825458895,0.001,58454.0,58451.0,0.36805657]
["bitfinex-derivatives","BTCF0:USTF0",1723825459075,0.00025575,58463.0,58459.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1723825459281,0.00025575,58463.0,58462.0,0.446305]
["bitfinex-derivatives","BTCF0:USTF0",1723825459684,0.00011918,58463.0,58462.0,0.89261]
["bitfinex-derivatives","BTCF0:USTF0",1723825459982,0.00011918,58463.0,58462.0,1.720265]
["bitfinex-derivatives","BTCF0:USTF0",1723825460183,0.00011918,58463.0,58462.0,1.870265]
["bitfinex-derivatives","BTCF0:USTF0",1723825461679,0.00011918,58463.0,58462.0,0.807105]
["bitfinex-derivatives","BTCF0:USTF0",1723825461985,0.08562318,58463.0,58462.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723825462182,0.09062318,58463.0,58462.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723825462588,1.08928718,58463.0,58462.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723825462791,1.08928718,58463.0,58454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825462792,1.01378318,58463.0,58454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825462997,0.18212718,58463.0,58462.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723825463489,0.68428718,58463.0,58462.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723825463680,1.08428718,58463.0,58462.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723825463889,1.08828718,58463.0,58462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723825464086,0.085515,58456.0,58454.0,0.446317]
["bitfinex-derivatives","BTCF0:USTF0",1723825465501,0.085515,58455.0,58454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825465888,0.085515,58455.0,58454.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723825466192,0.085515,58455.0,58454.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723825469002,0.085515,58455.0,58454.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1723825469300,0.085515,58455.0,58454.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1723825469493,0.086515,58455.0,58454.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1723825469697,0.089515,58455.0,58454.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1723825470092,0.088515,58455.0,58454.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1723825470285,0.088515,58455.0,58454.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1723825470286,0.68423,58455.0,58454.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1723825471590,0.17103,58455.0,58454.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1723825471790,0.085515,58455.0,58454.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1723825472195,0.086515,58455.0,58454.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1723825472689,0.599715,58455.0,58454.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1723825472886,0.08552,58452.0,58451.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723825473104,1.044696,58452.0,58451.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723825473296,0.68388882,58452.0,58451.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723825473597,0.59876,58452.0,58451.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723825473800,1.00876,58452.0,58451.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723825473988,1.36956,58452.0,58451.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723825474591,0.97619271,58452.0,58451.0,0.00125657]
["bitfinex-derivatives","BTCF0:USTF0",1723825474995,1.46171271,58452.0,58451.0,0.00125657]
["bitfinex-derivatives","BTCF0:USTF0",1723825475396,0.45295271,58452.0,58451.0,0.00125657]
["bitfinex-derivatives","BTCF0:USTF0",1723825475603,0.45295271,58452.0,58451.0,0.00325657]
["bitfinex-derivatives","BTCF0:USTF0",1723825476296,0.45395271,58452.0,58451.0,0.00125657]
["bitfinex-derivatives","BTCF0:USTF0",1723825476691,0.45395271,58452.0,58451.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723825476899,0.45795271,58452.0,58451.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723825477200,0.45695271,58452.0,58451.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723825477402,1.45371271,58452.0,58451.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723825477904,0.085528,58446.0,58445.0,0.00018149]
["bitfinex-derivatives","BTCF0:USTF0",1723825478798,0.45495371,58452.0,58445.0,0.44378149]
["bitfinex-derivatives","BTCF0:USTF0",1723825479196,0.45495371,58452.0,58445.0,0.44978149]
["bitfinex-derivatives","BTCF0:USTF0",1723825479395,0.45295371,58452.0,58449.0,0.085523]
["bitfinex-derivatives","BTCF0:USTF0",1723825479701,0.36743271,58452.0,58445.0,0.54031049]
["bitfinex-derivatives","BTCF0:USTF0",1723825479898,0.085526,58448.0,58445.0,0.44878149]
["bitfinex-derivatives","BTCF0:USTF0",1723825480097,0.085526,58448.0,58445.0,0.46078149]
["bitfinex-derivatives","BTCF0:USTF0",1723825480296,0.085527,58447.0,58446.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1723825480598,0.085528,58446.0,58445.0,0.01718149]
["bitfinex-derivatives","BTCF0:USTF0",1723825480799,0.085528,58446.0,58445.0,0.09471149]
["bitfinex-derivatives","BTCF0:USTF0",1723825481401,0.085528,58446.0,58445.0,0.00918149]
["bitfinex-derivatives","BTCF0:USTF0",1723825482405,0.0922483,58446.0,58445.0,0.00918149]
["bitfinex-derivatives","BTCF0:USTF0",1723825482604,0.1022483,58446.0,58445.0,0.00918149]
["bitfinex-derivatives","BTCF0:USTF0",1723825482801,0.0922483,58446.0,58445.0,0.00918149]
["bitfinex-derivatives","BTCF0:USTF0",1723825483200,0.7110563,58446.0,58445.0,0.00418149]
["bitfinex-derivatives","BTCF0:USTF0",1723825483504,0.085536,58441.0,58440.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723825483804,0.541872,58441.0,58440.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723825484007,0.62711017,58441.0,58440.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723825484195,0.085545,58435.0,58434.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1723825484505,0.08566847,58435.0,58434.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1723825485505,0.08566847,58435.0,58432.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1723825485700,0.085547,58433.0,58432.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1723825486305,0.00688961,58435.0,58429.0,0.36105657]
["bitfinex-derivatives","BTCF0:USTF0",1723825486306,0.085551,58431.0,58429.0,0.36105657]
["bitfinex-derivatives","BTCF0:USTF0",1723825486804,0.085551,58431.0,58430.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1723825486992,0.00688961,58435.0,58429.0,0.36105657]
["bitfinex-derivatives","BTCF0:USTF0",1723825486993,0.085552,58430.0,58429.0,0.36105657]
["bitfinex-derivatives","BTCF0:USTF0",1723825488606,0.001,58433.0,58429.0,0.36105657]
["bitfinex-derivatives","BTCF0:USTF0",1723825488607,0.001,58433.0,58432.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1723825488907,0.00012347,58435.0,58434.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1723825489705,0.08566847,58435.0,58434.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1723825490109,0.08566847,58435.0,58434.0,0.088506]
["bitfinex-derivatives","BTCF0:USTF0",1723825490495,0.08666847,58435.0,58434.0,0.097506]
["bitfinex-derivatives","BTCF0:USTF0",1723825490699,0.08766847,58435.0,58434.0,0.106506]
["bitfinex-derivatives","BTCF0:USTF0",1723825491798,0.00212347,58435.0,58434.0,0.106506]
["bitfinex-derivatives","BTCF0:USTF0",1723825491999,0.00112347,58435.0,58434.0,0.097506]
["bitfinex-derivatives","BTCF0:USTF0",1723825492300,0.00212347,58435.0,58434.0,0.107506]
["bitfinex-derivatives","BTCF0:USTF0",1723825492907,0.00212347,58435.0,58434.0,0.103506]
["bitfinex-derivatives","BTCF0:USTF0",1723825495107,0.00112347,58435.0,58434.0,0.094506]
["bitfinex-derivatives","BTCF0:USTF0",1723825495309,0.00212347,58435.0,58434.0,0.110506]
["bitfinex-derivatives","BTCF0:USTF0",1723825495810,0.00212347,58435.0,58434.0,0.109506]
["bitfinex-derivatives","BTCF0:USTF0",1723825496012,0.00212347,58435.0,58434.0,0.108506]
["bitfinex-derivatives","BTCF0:USTF0",1723825496203,0.08766847,58435.0,58434.0,0.108506]
["bitfinex-derivatives","BTCF0:USTF0",1723825496803,0.08666847,58435.0,58434.0,0.097506]
["bitfinex-derivatives","BTCF0:USTF0",1723825497105,0.08766847,58435.0,58434.0,0.108506]
["bitfinex-derivatives","BTCF0:USTF0",1723825497911,0.08766847,58435.0,58434.0,0.469306]
["bitfinex-derivatives","BTCF0:USTF0",1723825498710,0.00212347,58435.0,58434.0,0.469306]
["bitfinex-derivatives","BTCF0:USTF0",1723825499907,0.00212347,58435.0,58434.0,0.469786]
["bitfinex-derivatives","BTCF0:USTF0",1723825500510,0.08766847,58435.0,58434.0,0.469786]
["bitfinex-derivatives","BTCF0:USTF0",1723825501013,0.08766847,58435.0,58434.0,0.38428]
["bitfinex-derivatives","BTCF0:USTF0",1723825501509,0.08555,58431.0,58430.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723825501715,0.085552,58430.0,58428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825502508,0.085552,58430.0,58428.0,0.446355]
["bitfinex-derivatives","BTCF0:USTF0",1723825502711,0.085546,58434.0,58428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825502903,0.0873617,58435.0,58432.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1723825502904,0.085551,58433.0,58432.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1723825505011,0.00697647,58435.0,58432.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1723825505217,0.00697647,58435.0,58434.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1723825505412,0.00012347,58435.0,58434.0,0.446346]
["bitfinex-derivatives","BTCF0:USTF0",1723825505915,0.08566847,58435.0,58434.0,0.446346]
["bitfinex-derivatives","BTCF0:USTF0",1723825506811,0.15394299,58435.0,58434.0,0.446346]
["bitfinex-derivatives","BTCF0:USTF0",1723825508516,0.15394299,58435.0,58434.0,0.448346]
["bitfinex-derivatives","BTCF0:USTF0",1723825509102,0.08566847,58435.0,58434.0,0.448346]
["bitfinex-derivatives","BTCF0:USTF0",1723825509307,0.08566847,58435.0,58434.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723825509603,0.17121347,58435.0,58434.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723825509810,0.17121347,58435.0,58429.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723825509811,0.085552,58430.0,58429.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723825510110,0.171104,58430.0,58429.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723825510309,0.40008575,58430.0,58429.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723825510716,0.31453375,58430.0,58429.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723825511711,0.31553375,58430.0,58429.0,0.00525657]
["bitfinex-derivatives","BTCF0:USTF0",1723825512021,0.230152,58430.0,58429.0,0.00525657]
["bitfinex-derivatives","BTCF0:USTF0",1723825512205,0.316704,58430.0,58429.0,0.01325657]
["bitfinex-derivatives","BTCF0:USTF0",1723825512610,0.35132116,58430.0,58429.0,0.01325657]
["bitfinex-derivatives","BTCF0:USTF0",1723825512806,0.171106,58429.0,58428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825513011,0.20883613,58429.0,58428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825513313,1.12227613,58429.0,58428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825514019,0.085567,58420.0,58419.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1723825514204,0.085567,58420.0,58419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825515105,0.06831164,58422.0,58419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825515309,0.00025657,58425.0,58419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825515310,0.15387764,58420.0,58419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825515605,0.08674749,58420.0,58419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825515805,0.08774749,58420.0,58419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825516013,1.00126749,58420.0,58414.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723825516213,0.23941666,58415.0,58414.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723825516604,0.171148,58415.0,58414.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723825517517,0.42906566,58418.0,58414.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723825517719,0.3608,58418.0,58414.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723825518014,0.00118149,58420.0,58419.0,0.085568]
["bitfinex-derivatives","BTCF0:USTF0",1723825519807,0.00818149,58420.0,58419.0,0.085568]
["bitfinex-derivatives","BTCF0:USTF0",1723825520114,0.01518149,58420.0,58419.0,0.085568]
["bitfinex-derivatives","BTCF0:USTF0",1723825522022,0.10074749,58420.0,58419.0,0.085568]
["bitfinex-derivatives","BTCF0:USTF0",1723825524120,0.01518149,58420.0,58414.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723825524307,0.01518149,58420.0,58415.0,0.085572]
["bitfinex-derivatives","BTCF0:USTF0",1723825524619,0.01518149,58420.0,58414.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723825524620,0.085574,58415.0,58414.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723825525212,0.085573,58416.0,58414.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723825525412,0.085573,58416.0,58415.0,0.085574]
["bitfinex-derivatives","BTCF0:USTF0",1723825526523,0.088573,58416.0,58415.0,0.085574]
["bitfinex-derivatives","BTCF0:USTF0",1723825526921,0.086573,58416.0,58415.0,0.085574]
["bitfinex-derivatives","BTCF0:USTF0",1723825527113,0.085574,58415.0,58414.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723825527314,0.181474,58415.0,58414.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723825528320,0.0959,58415.0,58411.0,0.0001256]
["bitfinex-derivatives","BTCF0:USTF0",1723825528522,0.446378,58412.0,58411.0,0.0001256]
["bitfinex-derivatives","BTCF0:USTF0",1723825528822,0.51460481,58412.0,58411.0,0.0001256]
["bitfinex-derivatives","BTCF0:USTF0",1723825529019,0.3608,58412.0,58411.0,0.0001256]
["bitfinex-derivatives","BTCF0:USTF0",1723825529425,0.3608,58412.0,58411.0,0.0857056]
["bitfinex-derivatives","BTCF0:USTF0",1723825530913,0.446378,58412.0,58411.0,0.0001256]
["bitfinex-derivatives","BTCF0:USTF0",1723825536515,0.06822681,58414.0,58413.0,0.085577]
["bitfinex-derivatives","BTCF0:USTF0",1723825536721,0.134874,58415.0,58414.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1723825537922,0.085574,58415.0,58414.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1723825538327,0.087574,58415.0,58414.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1723825539139,0.15580081,58415.0,58414.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1723825539322,0.15580081,58415.0,58411.0,0.0001256]
["bitfinex-derivatives","BTCF0:USTF0",1723825539323,0.002,58415.0,58411.0,0.0001256]
["bitfinex-derivatives","BTCF0:USTF0",1723825539529,0.3608,58412.0,58411.0,0.0001256]
["bitfinex-derivatives","BTCF0:USTF0",1723825539829,0.42907466,58412.0,58411.0,0.0001256]
["bitfinex-derivatives","BTCF0:USTF0",1723825540134,0.51465266,58412.0,58411.0,0.0001256]
["bitfinex-derivatives","BTCF0:USTF0",1723825540320,0.42907466,58412.0,58411.0,0.0857056]
["bitfinex-derivatives","BTCF0:USTF0",1723825540627,0.06827466,58414.0,58411.0,0.0001256]
["bitfinex-derivatives","BTCF0:USTF0",1723825541133,0.001,58415.0,58414.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1723825541134,0.06927466,58415.0,58414.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1723825541426,0.06927466,58415.0,58414.0,0.446375]
["bitfinex-derivatives","BTCF0:USTF0",1723825541427,0.0522071,58415.0,58414.0,0.446375]
["bitfinex-derivatives","BTCF0:USTF0",1723825541637,0.001,58415.0,58414.0,0.446375]
["bitfinex-derivatives","BTCF0:USTF0",1723825541933,0.0512071,58416.0,58415.0,0.085574]
["bitfinex-derivatives","BTCF0:USTF0",1723825542522,0.001,58415.0,58414.0,0.446375]
["bitfinex-derivatives","BTCF0:USTF0",1723825542718,0.05222553,58415.0,58414.0,0.446375]
["bitfinex-derivatives","BTCF0:USTF0",1723825543328,0.05122553,58415.0,58414.0,0.446375]
["bitfinex-derivatives","BTCF0:USTF0",1723825544735,0.05322553,58415.0,58414.0,0.446375]
["bitfinex-derivatives","BTCF0:USTF0",1723825545034,0.05422553,58415.0,58414.0,0.446375]
["bitfinex-derivatives","BTCF0:USTF0",1723825546026,0.003,58415.0,58414.0,0.446375]
["bitfinex-derivatives","BTCF0:USTF0",1723825546235,0.003,58415.0,58414.0,0.4533654]
["bitfinex-derivatives","BTCF0:USTF0",1723825546837,0.05422553,58415.0,58414.0,0.4533654]
["bitfinex-derivatives","BTCF0:USTF0",1723825547830,0.003,58415.0,58414.0,0.4533654]
["bitfinex-derivatives","BTCF0:USTF0",1723825548537,0.003,58415.0,58414.0,0.446375]
["bitfinex-derivatives","BTCF0:USTF0",1723825549332,0.05422553,58415.0,58414.0,0.446375]
["bitfinex-derivatives","BTCF0:USTF0",1723825550725,0.05422553,58415.0,58414.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1723825550726,0.003,58415.0,58414.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1723825553028,0.003,58415.0,58411.0,0.05080586]
["bitfinex-derivatives","BTCF0:USTF0",1723825553228,0.15385266,58412.0,58411.0,0.0006056]
["bitfinex-derivatives","BTCF0:USTF0",1723825553428,0.25654555,58412.0,58411.0,0.0006056]
["bitfinex-derivatives","BTCF0:USTF0",1723825553628,0.27654555,58412.0,58411.0,0.0006056]
["bitfinex-derivatives","BTCF0:USTF0",1723825555236,0.27654555,58412.0,58406.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1723825555237,0.085586,58407.0,58406.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1723825555444,0.446386,58407.0,58406.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1723825556739,0.496686,58407.0,58406.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1723825556952,0.085599,58398.0,58397.0,0.05020026]
["bitfinex-derivatives","BTCF0:USTF0",1723825557241,0.00015881,58398.0,58392.0,0.05020026]
["bitfinex-derivatives","BTCF0:USTF0",1723825557437,0.00015881,58398.0,58392.0,0.085608]
["bitfinex-derivatives","BTCF0:USTF0",1723825557438,0.3608,58393.0,58392.0,0.085608]
["bitfinex-derivatives","BTCF0:USTF0",1723825557636,0.0512479,58394.0,58393.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1723825557843,0.11722392,58397.0,58388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825557844,0.0489,58397.0,58396.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1723825558432,0.10010833,58397.0,58396.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1723825558836,0.0489,58397.0,58396.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1723825559042,0.0499,58397.0,58396.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1723825559644,0.001,58397.0,58396.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1723825560339,0.002,58397.0,58396.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1723825560845,0.002,58397.0,58396.0,0.09253506]
["bitfinex-derivatives","BTCF0:USTF0",1723825561042,0.002,58397.0,58396.0,3.86253506]
["bitfinex-derivatives","BTCF0:USTF0",1723825561345,0.002,58397.0,58396.0,0.09253506]
["bitfinex-derivatives","BTCF0:USTF0",1723825562451,0.002,58397.0,58396.0,3.86253506]
["bitfinex-derivatives","BTCF0:USTF0",1723825562646,0.002,58397.0,58396.0,3.855602]
["bitfinex-derivatives","BTCF0:USTF0",1723825562834,0.002,58397.0,58396.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1723825563144,0.0876,58397.0,58396.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1723825563345,0.085603,58395.0,58394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825564242,0.085603,58395.0,58391.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1723825564243,0.085608,58392.0,58391.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1723825564835,0.085608,58392.0,58391.0,0.08586579]
["bitfinex-derivatives","BTCF0:USTF0",1723825565040,0.41300833,58395.0,58393.0,0.085605]
["bitfinex-derivatives","BTCF0:USTF0",1723825565041,0.085605,58394.0,58393.0,0.085605]
["bitfinex-derivatives","BTCF0:USTF0",1723825565445,0.085608,58392.0,58391.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1723825566844,0.133408,58392.0,58391.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1723825568336,0.14034042,58392.0,58391.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1723825568536,0.133408,58392.0,58391.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1723825570452,0.219016,58392.0,58391.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1723825570951,0.133408,58392.0,58391.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1723825571851,0.219016,58392.0,58391.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1723825572153,0.085621,58383.0,58381.0,0.0001867]
["bitfinex-derivatives","BTCF0:USTF0",1723825572342,0.3608,58388.0,58381.0,0.0001867]
["bitfinex-derivatives","BTCF0:USTF0",1723825572541,0.0476,58382.0,58381.0,0.0001867]
["bitfinex-derivatives","BTCF0:USTF0",1723825572938,0.41200833,58388.0,58381.0,0.0001867]
["bitfinex-derivatives","BTCF0:USTF0",1723825572939,0.41200833,58388.0,58384.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1723825573142,0.3608,58388.0,58384.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1723825573344,0.085622,58382.0,58381.0,0.0858097]
["bitfinex-derivatives","BTCF0:USTF0",1723825573844,0.001,58382.0,58381.0,0.0858097]
["bitfinex-derivatives","BTCF0:USTF0",1723825574244,0.001,58383.0,58381.0,0.0858097]
["bitfinex-derivatives","BTCF0:USTF0",1723825574458,0.086621,58383.0,58382.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1723825574645,0.085621,58383.0,58382.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1723825576350,0.086621,58383.0,58382.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1723825576954,0.087621,58383.0,58382.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1723825577958,0.085622,58382.0,58381.0,0.0001867]
["bitfinex-derivatives","BTCF0:USTF0",1723825578648,0.085622,58382.0,58381.0,0.0858107]
["bitfinex-derivatives","BTCF0:USTF0",1723825579549,0.086622,58382.0,58381.0,0.0858107]
["bitfinex-derivatives","BTCF0:USTF0",1723825580056,0.087622,58382.0,58381.0,0.0858107]
["bitfinex-derivatives","BTCF0:USTF0",1723825582058,0.17342768,58382.0,58381.0,0.0001867]
["bitfinex-derivatives","BTCF0:USTF0",1723825582752,0.00218368,58382.0,58381.0,0.0001867]
["bitfinex-derivatives","BTCF0:USTF0",1723825582949,0.00218368,58382.0,58381.0,0.0858107]
["bitfinex-derivatives","BTCF0:USTF0",1723825583563,0.08780568,58382.0,58381.0,0.0858107]
["bitfinex-derivatives","BTCF0:USTF0",1723825584258,0.08780568,58382.0,58381.0,0.0001867]
["bitfinex-derivatives","BTCF0:USTF0",1723825584959,0.08780568,58382.0,58381.0,0.0858107]
["bitfinex-derivatives","BTCF0:USTF0",1723825588651,0.00218368,58382.0,58381.0,0.6853147]
["bitfinex-derivatives","BTCF0:USTF0",1723825588857,0.05120833,58391.0,58390.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1723825589158,0.04805679,58392.0,58391.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1723825589753,0.0481802,58392.0,58391.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1723825591769,0.0003802,58392.0,58391.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1723825594068,0.05120833,58397.0,58396.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1723825594268,0.05120833,58400.0,58396.0,0.4599539]
["bitfinex-derivatives","BTCF0:USTF0",1723825594462,0.05120833,58401.0,58397.0,0.0504539]
["bitfinex-derivatives","BTCF0:USTF0",1723825594664,0.05120833,58401.0,58400.0,0.085596]
["bitfinex-derivatives","BTCF0:USTF0",1723825595466,0.05120833,58402.0,58401.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1723825596167,0.05120833,58403.0,58402.0,0.085593]
["bitfinex-derivatives","BTCF0:USTF0",1723825597275,0.05120833,58404.0,58403.0,0.085591]
["bitfinex-derivatives","BTCF0:USTF0",1723825598267,0.05120833,58405.0,58404.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1723825598672,0.00025679,58406.0,58405.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1723825598869,0.00025679,58406.0,58405.0,0.171176]
["bitfinex-derivatives","BTCF0:USTF0",1723825599067,0.00025679,58406.0,58405.0,0.599228]
["bitfinex-derivatives","BTCF0:USTF0",1723825600075,0.00125679,58406.0,58405.0,0.684816]
["bitfinex-derivatives","BTCF0:USTF0",1723825600281,0.049,58417.0,58416.0,0.085572]
["bitfinex-derivatives","BTCF0:USTF0",1723825602183,0.00025679,58422.0,58421.0,0.085565]
["bitfinex-derivatives","BTCF0:USTF0",1723825602482,0.00025679,58422.0,58421.0,0.446365]
["bitfinex-derivatives","BTCF0:USTF0",1723825602684,0.00025679,58422.0,58421.0,1.359885]
["bitfinex-derivatives","BTCF0:USTF0",1723825602887,0.0934,58430.0,58421.0,1.359885]
["bitfinex-derivatives","BTCF0:USTF0",1723825603186,0.0934,58430.0,58426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825603485,0.0934,58430.0,58429.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1723825603787,0.0482,58430.0,58429.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1723825604585,0.0492,58430.0,58429.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1723825605187,0.0502,58430.0,58429.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1723825605371,0.002,58430.0,58429.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1723825606182,0.002,58430.0,58429.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1723825606380,0.002,58430.0,58429.0,0.087553]
["bitfinex-derivatives","BTCF0:USTF0",1723825607383,0.001,58430.0,58429.0,0.087553]
["bitfinex-derivatives","BTCF0:USTF0",1723825607584,0.002,58430.0,58429.0,0.087553]
["bitfinex-derivatives","BTCF0:USTF0",1723825611480,0.087552,58430.0,58429.0,0.087553]
["bitfinex-derivatives","BTCF0:USTF0",1723825612891,0.086552,58430.0,58429.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1723825613088,0.087552,58430.0,58429.0,0.087553]
["bitfinex-derivatives","BTCF0:USTF0",1723825613890,0.086552,58430.0,58429.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1723825614087,0.087552,58430.0,58429.0,0.087553]
["bitfinex-derivatives","BTCF0:USTF0",1723825614693,0.086552,58430.0,58429.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1723825614994,0.087552,58430.0,58429.0,0.087553]
["bitfinex-derivatives","BTCF0:USTF0",1723825618094,0.002,58430.0,58429.0,0.087553]
["bitfinex-derivatives","BTCF0:USTF0",1723825619493,0.001,58430.0,58429.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1723825619795,0.086552,58430.0,58429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723825619987,0.448352,58430.0,58429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723825620191,0.533904,58430.0,58429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723825620390,0.971792,58430.0,58429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723825620589,0.970792,58430.0,58429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723825620789,0.971792,58430.0,58429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723825620991,0.448352,58430.0,58429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723825622396,0.447352,58430.0,58429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723825622604,0.088552,58430.0,58429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723825623099,0.085553,58429.0,58428.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1723825623601,0.003,58430.0,58429.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1723825623802,0.005,58430.0,58429.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1723825624393,0.0479,58434.0,58433.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1723825625003,0.0479,58434.0,58433.0,3.855547]
["bitfinex-derivatives","BTCF0:USTF0",1723825625706,0.0489,58434.0,58433.0,3.856547]
["bitfinex-derivatives","BTCF0:USTF0",1723825626801,0.0489,58434.0,58433.0,3.860547]
["bitfinex-derivatives","BTCF0:USTF0",1723825629110,0.0489,58434.0,58433.0,0.090547]
["bitfinex-derivatives","BTCF0:USTF0",1723825631697,0.001,58434.0,58433.0,0.090547]
["bitfinex-derivatives","BTCF0:USTF0",1723825632707,0.00025679,58435.0,58434.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1723825633808,0.00025679,58435.0,58434.0,0.088546]
["bitfinex-derivatives","BTCF0:USTF0",1723825634311,0.00025679,58435.0,58434.0,0.091546]
["bitfinex-derivatives","BTCF0:USTF0",1723825635202,0.00025679,58435.0,58434.0,0.452346]
["bitfinex-derivatives","BTCF0:USTF0",1723825639108,0.00025679,58435.0,58434.0,0.091546]
["bitfinex-derivatives","BTCF0:USTF0",1723825640002,0.00025679,58435.0,58434.0,3.861546]
["bitfinex-derivatives","BTCF0:USTF0",1723825641416,1e-08,58442.0,58434.0,5.1843]
["bitfinex-derivatives","BTCF0:USTF0",1723825641614,0.3608,58450.0,58449.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1723825642118,0.046,58452.0,58451.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1723825642119,0.05117525,58452.0,58451.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1723825642315,0.09887525,58454.0,58449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825642513,0.0477,58454.0,58453.0,0.085518]
["bitfinex-derivatives","BTCF0:USTF0",1723825643013,0.0477,58454.0,58453.0,3.855518]
["bitfinex-derivatives","BTCF0:USTF0",1723825643710,0.00025679,58457.0,58453.0,4.210418]
["bitfinex-derivatives","BTCF0:USTF0",1723825643917,0.00025679,58457.0,58455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825644120,0.00025679,58457.0,58456.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1723825645515,0.085517,58454.0,58453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723825645712,0.085517,58454.0,58453.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723825646305,0.085518,58453.0,58451.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1723825646805,0.0475,58452.0,58451.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1723825647709,0.0475,58452.0,58451.0,0.088521]
["bitfinex-derivatives","BTCF0:USTF0",1723825648517,0.21854,58452.0,58451.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723825648820,0.21854,58452.0,58451.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723825649622,0.085515,58456.0,58455.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1723825649821,0.13659333,58456.0,58455.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1723825650020,0.085515,58456.0,58455.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1723825650318,0.05908225,58457.0,58456.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1723825650622,0.00800711,58457.0,58456.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1723825651721,0.00025679,58457.0,58456.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1723825652127,0.00025679,58457.0,58456.0,0.171028]
["bitfinex-derivatives","BTCF0:USTF0",1723825652724,0.00025679,58457.0,58456.0,0.172028]
["bitfinex-derivatives","BTCF0:USTF0",1723825653020,0.00125679,58457.0,58456.0,0.179028]
["bitfinex-derivatives","BTCF0:USTF0",1723825653231,0.00225679,58457.0,58456.0,0.186028]
["bitfinex-derivatives","BTCF0:USTF0",1723825653416,0.00225679,58457.0,58456.0,0.100514]
["bitfinex-derivatives","BTCF0:USTF0",1723825653617,0.00225679,58457.0,58456.0,0.101514]
["bitfinex-derivatives","BTCF0:USTF0",1723825657723,0.00225679,58457.0,58456.0,0.101994]
["bitfinex-derivatives","BTCF0:USTF0",1723825658016,0.09554708,58457.0,58456.0,0.101994]
["bitfinex-derivatives","BTCF0:USTF0",1723825658217,0.00225679,58457.0,58456.0,0.101994]
["bitfinex-derivatives","BTCF0:USTF0",1723825658717,0.08776879,58457.0,58456.0,0.101994]
["bitfinex-derivatives","BTCF0:USTF0",1723825660223,0.00225679,58457.0,58456.0,0.101994]
["bitfinex-derivatives","BTCF0:USTF0",1723825661730,0.00225679,58457.0,58456.0,0.187508]
["bitfinex-derivatives","BTCF0:USTF0",1723825662624,0.00225679,58457.0,58456.0,0.357508]
["bitfinex-derivatives","BTCF0:USTF0",1723825663030,0.00225679,58457.0,58456.0,0.271994]
["bitfinex-derivatives","BTCF0:USTF0",1723825664322,0.00225679,58457.0,58456.0,0.357508]
["bitfinex-derivatives","BTCF0:USTF0",1723825664529,0.00225679,58457.0,58456.0,0.187508]
["bitfinex-derivatives","BTCF0:USTF0",1723825664724,0.00225679,58457.0,58456.0,0.101994]
["bitfinex-derivatives","BTCF0:USTF0",1723825664925,0.00225679,58457.0,58456.0,0.10951963]
["bitfinex-derivatives","BTCF0:USTF0",1723825666527,0.00225679,58457.0,58456.0,0.19503363]
["bitfinex-derivatives","BTCF0:USTF0",1723825666828,1e-08,58457.0,58456.0,0.19503363]
["bitfinex-derivatives","BTCF0:USTF0",1723825667032,1e-08,58457.0,58456.0,0.91854882]
["bitfinex-derivatives","BTCF0:USTF0",1723825667227,1e-08,58457.0,58456.0,4.72374763]
["bitfinex-derivatives","BTCF0:USTF0",1723825667424,1e-08,58457.0,58456.0,5.12374763]
["bitfinex-derivatives","BTCF0:USTF0",1723825667825,0.1431,58474.0,58461.0,0.256518]
["bitfinex-derivatives","BTCF0:USTF0",1723825667826,0.00025679,58462.0,58461.0,0.256518]
["bitfinex-derivatives","BTCF0:USTF0",1723825668029,0.05109729,58471.0,58470.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1723825668428,0.05109729,58471.0,58470.0,3.855493]
["bitfinex-derivatives","BTCF0:USTF0",1723825668626,0.05109729,58472.0,58471.0,0.085492]
["bitfinex-derivatives","BTCF0:USTF0",1723825669326,0.19064008,58474.0,58472.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1723825669742,0.19064008,58474.0,58473.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1723825670534,0.25887665,58474.0,58473.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1723825670736,0.17373657,58474.0,58473.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1723825671034,0.18473657,58474.0,58473.0,0.086489]
["bitfinex-derivatives","BTCF0:USTF0",1723825671245,0.18473657,58474.0,58473.0,0.447289]
["bitfinex-derivatives","BTCF0:USTF0",1723825671431,0.0667,58474.0,58473.0,0.447289]
["bitfinex-derivatives","BTCF0:USTF0",1723825671829,0.07015557,58474.0,58473.0,0.447289]
["bitfinex-derivatives","BTCF0:USTF0",1723825672230,0.019,58474.0,58473.0,0.447289]
["bitfinex-derivatives","BTCF0:USTF0",1723825672441,0.02,58474.0,58473.0,0.533778]
["bitfinex-derivatives","BTCF0:USTF0",1723825672629,0.06823657,58479.0,58473.0,0.533778]
["bitfinex-derivatives","BTCF0:USTF0",1723825672630,3.2e-07,58485.0,58481.0,0.085477]
["bitfinex-derivatives","BTCF0:USTF0",1723825672931,0.00128,58501.0,58484.0,4.8465]
["bitfinex-derivatives","BTCF0:USTF0",1723825672932,0.0464,58491.0,58484.0,4.8465]
["bitfinex-derivatives","BTCF0:USTF0",1723825673135,0.0461,58490.0,58489.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1723825673330,0.08373042,58496.0,58489.0,0.446266]
["bitfinex-derivatives","BTCF0:USTF0",1723825673641,0.076,58496.0,58495.0,0.446257]
["bitfinex-derivatives","BTCF0:USTF0",1723825675430,0.076,58496.0,58495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825675630,0.076,58496.0,58489.0,0.446266]
["bitfinex-derivatives","BTCF0:USTF0",1723825675832,0.076,58496.0,58495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825676429,0.083,58496.0,58495.0,0.447257]
["bitfinex-derivatives","BTCF0:USTF0",1723825676633,0.168455,58496.0,58495.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723825677049,0.168455,58496.0,58489.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723825677050,0.99584,58496.0,58489.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723825677228,0.170928,58490.0,58489.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723825677428,0.170928,58490.0,58474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825677429,0.085486,58475.0,58474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825677737,0.085467,58488.0,58470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825677738,0.085492,58471.0,58470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825678034,0.0954,58474.0,58470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825678234,0.0467,58473.0,58472.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1723825678535,0.0467,58473.0,58472.0,3.85549]
["bitfinex-derivatives","BTCF0:USTF0",1723825680833,0.0467,58473.0,58472.0,3.86649]
["bitfinex-derivatives","BTCF0:USTF0",1723825682852,0.132189,58473.0,58472.0,3.781]
["bitfinex-derivatives","BTCF0:USTF0",1723825683439,0.132189,58473.0,58470.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723825683440,0.170984,58471.0,58470.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723825683739,0.01,58471.0,58467.0,0.00025656]
["bitfinex-derivatives","BTCF0:USTF0",1723825683946,0.3608,58469.0,58456.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1723825684258,0.085508,58460.0,58457.0,0.085512]
["bitfinex-derivatives","BTCF0:USTF0",1723825684541,0.08570973,58460.0,58459.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723825684941,0.17121773,58460.0,58459.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723825685241,0.171024,58457.0,58456.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1723825685441,0.171024,58457.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825685442,0.085515,58455.0,58454.0,0.00025656]
["bitfinex-derivatives","BTCF0:USTF0",1723825685835,0.08552,58452.0,58451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825686234,0.08552,58452.0,58451.0,0.446321]
["bitfinex-derivatives","BTCF0:USTF0",1723825687146,0.08752,58452.0,58451.0,0.466321]
["bitfinex-derivatives","BTCF0:USTF0",1723825687541,0.08752,58452.0,58451.0,0.454321]
["bitfinex-derivatives","BTCF0:USTF0",1723825687542,0.08652,58452.0,58451.0,0.454321]
["bitfinex-derivatives","BTCF0:USTF0",1723825687737,0.08652,58452.0,58451.0,0.459321]
["bitfinex-derivatives","BTCF0:USTF0",1723825688046,0.08552,58452.0,58451.0,0.455321]
["bitfinex-derivatives","BTCF0:USTF0",1723825690241,0.08552,58452.0,58451.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723825690644,0.59876,58452.0,58451.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723825691542,0.08552,58452.0,58451.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723825691743,0.59876,58452.0,58451.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723825692053,0.08552,58452.0,58451.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723825692649,0.085521,58451.0,58450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825693145,0.085523,58450.0,58449.0,0.00025656]
["bitfinex-derivatives","BTCF0:USTF0",1723825693842,0.93328,58450.0,58440.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1723825694040,0.02,58450.0,58440.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1723825694249,0.085537,58440.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825694452,0.00017664,58440.0,58439.0,0.446339]
["bitfinex-derivatives","BTCF0:USTF0",1723825694839,0.00017664,58440.0,58439.0,4.216339]
["bitfinex-derivatives","BTCF0:USTF0",1723825696851,0.00017664,58440.0,58439.0,4.230339]
["bitfinex-derivatives","BTCF0:USTF0",1723825697154,0.00117664,58440.0,58439.0,4.243339]
["bitfinex-derivatives","BTCF0:USTF0",1723825698349,0.08671364,58440.0,58439.0,4.243339]
["bitfinex-derivatives","BTCF0:USTF0",1723825699047,0.00117664,58440.0,58439.0,4.243339]
["bitfinex-derivatives","BTCF0:USTF0",1723825699551,0.00025656,58445.0,58444.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1723825699741,0.00025656,58445.0,58444.0,0.446331]
["bitfinex-derivatives","BTCF0:USTF0",1723825700640,0.00025656,58445.0,58444.0,0.458331]
["bitfinex-derivatives","BTCF0:USTF0",1723825700848,0.00125656,58445.0,58444.0,0.470331]
["bitfinex-derivatives","BTCF0:USTF0",1723825704948,0.08678656,58445.0,58444.0,0.470331]
["bitfinex-derivatives","BTCF0:USTF0",1723825705450,0.00125656,58445.0,58444.0,0.470331]
["bitfinex-derivatives","BTCF0:USTF0",1723825706552,0.00125656,58445.0,58444.0,0.458331]
["bitfinex-derivatives","BTCF0:USTF0",1723825706947,0.00125656,58445.0,58444.0,0.452331]
["bitfinex-derivatives","BTCF0:USTF0",1723825707143,0.00025656,58445.0,58444.0,0.452331]
["bitfinex-derivatives","BTCF0:USTF0",1723825707344,0.3549,58456.0,58444.0,0.452331]
["bitfinex-derivatives","BTCF0:USTF0",1723825707345,0.0681831,58463.0,58461.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1723825707557,0.00152,58465.0,58464.0,0.085502]
["bitfinex-derivatives","BTCF0:USTF0",1723825707855,0.0934595,58473.0,58464.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723825708059,0.0934595,58473.0,58472.0,0.44629]
["bitfinex-derivatives","BTCF0:USTF0",1723825708060,0.0079695,58473.0,58472.0,0.44629]
["bitfinex-derivatives","BTCF0:USTF0",1723825708357,0.085489,58473.0,58472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825708748,0.085489,58473.0,58472.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723825709447,0.085489,58473.0,58472.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723825709647,0.998569,58473.0,58472.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723825709852,0.998569,58473.0,58472.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723825710045,0.598569,58473.0,58472.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723825710352,0.998569,58473.0,58472.0,4.1338]
["bitfinex-derivatives","BTCF0:USTF0",1723825710556,0.598569,58473.0,58472.0,4.1338]
["bitfinex-derivatives","BTCF0:USTF0",1723825710748,0.998569,58473.0,58472.0,4.1338]
["bitfinex-derivatives","BTCF0:USTF0",1723825710946,0.05408817,58474.0,58472.0,4.1338]
["bitfinex-derivatives","BTCF0:USTF0",1723825711146,0.05408817,58474.0,58473.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1723825711554,0.05408817,58474.0,58472.0,4.4887]
["bitfinex-derivatives","BTCF0:USTF0",1723825711555,0.085478,58481.0,58477.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1723825711854,0.26340083,58496.0,58477.0,0.446283]
["bitfinex-derivatives","BTCF0:USTF0",1723825711855,0.00817534,58478.0,58477.0,0.446283]
["bitfinex-derivatives","BTCF0:USTF0",1723825712067,0.09365734,58478.0,58477.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723825712758,0.09765734,58478.0,58477.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723825713658,0.00917534,58478.0,58477.0,4.216283]
["bitfinex-derivatives","BTCF0:USTF0",1723825714961,0.00225656,58478.0,58477.0,4.216283]
["bitfinex-derivatives","BTCF0:USTF0",1723825716057,0.00225656,58478.0,58477.0,4.656666]
["bitfinex-derivatives","BTCF0:USTF0",1723825716247,0.00225656,58478.0,58477.0,4.571183]
["bitfinex-derivatives","BTCF0:USTF0",1723825716651,0.00225656,58478.0,58477.0,4.216283]
["bitfinex-derivatives","BTCF0:USTF0",1723825717747,0.00225656,58478.0,58477.0,4.301766]
["bitfinex-derivatives","BTCF0:USTF0",1723825717952,0.00783351,58485.0,58484.0,0.085473]
["bitfinex-derivatives","BTCF0:USTF0",1723825718156,0.0466,58488.0,58485.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1723825718369,0.08547,58486.0,58485.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1723825719956,0.08547,58486.0,58480.0,0.00025656]
["bitfinex-derivatives","BTCF0:USTF0",1723825719957,0.170954,58481.0,58480.0,0.00025656]
["bitfinex-derivatives","BTCF0:USTF0",1723825720162,0.170954,58481.0,58465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825720163,0.08549,58472.0,58465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825720358,0.0455,58471.0,58465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825720556,0.0455,58471.0,58470.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723825721564,0.130992,58471.0,58470.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723825721963,0.131992,58471.0,58470.0,3.777]
["bitfinex-derivatives","BTCF0:USTF0",1723825722266,0.227484,58471.0,58470.0,3.777]
["bitfinex-derivatives","BTCF0:USTF0",1723825722766,0.170998,58466.0,58465.0,0.00025656]
["bitfinex-derivatives","BTCF0:USTF0",1723825723064,0.085517,58454.0,58453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825723263,0.085517,58454.0,58453.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723825723768,0.085517,58454.0,58453.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723825724761,0.085517,58454.0,58453.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1723825725864,0.085517,58454.0,58453.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1723825726368,0.00025656,58459.0,58453.0,3.864518]
["bitfinex-derivatives","BTCF0:USTF0",1723825726964,0.085514,58456.0,58453.0,3.864518]
["bitfinex-derivatives","BTCF0:USTF0",1723825727464,0.0468,58455.0,58453.0,3.864518]
["bitfinex-derivatives","BTCF0:USTF0",1723825728571,0.085517,58454.0,58453.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1723825728977,0.085517,58454.0,58453.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723825730174,0.446307,58461.0,58453.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723825730366,0.09194383,58472.0,58453.0,0.92224]
["bitfinex-derivatives","BTCF0:USTF0",1723825730570,0.26562688,58517.0,58453.0,0.92224]
["bitfinex-derivatives","BTCF0:USTF0",1723825730571,0.18770222,58510.0,58488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825730863,0.02841692,58547.0,58534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825731071,0.00188001,58558.0,58546.0,1.0765]
["bitfinex-derivatives","BTCF0:USTF0",1723825731260,0.22050047,58579.0,58557.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723825731261,0.00855218,58560.0,58557.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723825731465,0.15050047,58579.0,58558.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1723825731668,0.10170047,58579.0,58578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825732170,0.10170047,58579.0,58571.0,0.446146]
["bitfinex-derivatives","BTCF0:USTF0",1723825732171,0.92002047,58579.0,58571.0,0.446146]
["bitfinex-derivatives","BTCF0:USTF0",1723825732368,0.076,58580.0,58571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825732568,0.42857793,58608.0,58579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825732764,0.34004,58605.0,58593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825732970,0.085304,58600.0,58593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825733171,0.23948,58601.0,58598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825733372,0.25675653,58599.0,58598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825733564,0.76871653,58600.0,58598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825733878,0.95446,58599.0,58598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825734370,1.609705,58599.0,58598.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723825734962,1.35546,58599.0,58598.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723825735363,1.36946,58599.0,58598.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723825735768,1.36946,58599.0,58591.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1723825735970,0.4425,58592.0,58572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825736171,0.4425,58573.0,58572.0,0.35280001]
["bitfinex-derivatives","BTCF0:USTF0",1723825736370,0.4425,58577.0,58572.0,0.35280001]
["bitfinex-derivatives","BTCF0:USTF0",1723825736577,0.085332,58581.0,58572.0,0.35280001]
["bitfinex-derivatives","BTCF0:USTF0",1723825736779,0.51212,58583.0,58572.0,0.35280001]
["bitfinex-derivatives","BTCF0:USTF0",1723825737081,0.085338,58577.0,58572.0,0.35280001]
["bitfinex-derivatives","BTCF0:USTF0",1723825737266,0.51216,58576.0,58572.0,0.35280001]
["bitfinex-derivatives","BTCF0:USTF0",1723825737468,0.51156559,58583.0,58572.0,0.35380001]
["bitfinex-derivatives","BTCF0:USTF0",1723825737666,0.51182163,58583.0,58581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825737967,0.00812426,58583.0,58581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825738272,0.51212,58582.0,58581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825738578,0.59745,58582.0,58581.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1723825738769,0.99745,58582.0,58581.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1723825739276,0.59745,58582.0,58581.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1723825739478,0.59745,58582.0,58581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723825740268,0.99745,58582.0,58581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723825740677,1.01145,58582.0,58581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723825740869,1.02145,58582.0,58581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723825741277,0.62145,58582.0,58581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723825741475,0.62345,58582.0,58581.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723825741778,0.016,58582.0,58581.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723825742391,0.00778376,58593.0,58581.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723825742684,0.076,58621.0,58581.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723825742685,0.09596496,58604.0,58592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825742881,0.085299,58604.0,58600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825743085,0.05624075,58601.0,58600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825743484,0.00804075,58601.0,58600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825743778,0.51196,58601.0,58600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825743981,0.085293,58608.0,58600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825744182,0.00872474,58614.0,58600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825744183,0.0853,58603.0,58600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825744377,0.0853,58603.0,58601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825744569,0.492,58602.0,58601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825744774,0.092,58602.0,58601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825745375,0.106,58602.0,58601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825747186,0.092,58602.0,58601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825747490,0.094,58602.0,58601.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723825748005,1.00592,58602.0,58601.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1723825748177,1.00592,58602.0,58601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723825748380,1.02592,58602.0,58601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723825748783,1.18592,58602.0,58595.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1723825748978,0.085309,58596.0,58595.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1723825749176,0.325309,58596.0,58595.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1723825749378,0.75998872,58596.0,58595.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1723825749576,1.15998872,58596.0,58595.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1723825749778,0.00798872,58596.0,58595.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1723825749976,0.094,58602.0,58595.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1723825750489,0.103,58602.0,58595.0,0.00125604]
["bitfinex-derivatives","BTCF0:USTF0",1723825750691,0.191302,58602.0,58600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825750883,0.096,58602.0,58600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825751385,0.095,58602.0,58600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825751792,0.095,58602.0,58600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723825752788,0.61692,58602.0,58600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723825752986,0.702221,58602.0,58600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723825753198,1.103221,58602.0,58600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723825753489,0.51192,58601.0,58600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723825753692,0.085309,58596.0,58595.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1723825753994,0.635309,58596.0,58595.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1723825754199,1.147309,58596.0,58595.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1723825754591,0.235309,58596.0,58595.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1723825754897,0.235309,58596.0,58594.0,0.28615604]
["bitfinex-derivatives","BTCF0:USTF0",1723825755189,0.235309,58596.0,58533.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1723825755190,0.085323,58587.0,58568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825755518,0.3608,58576.0,58564.0,0.085355]
["bitfinex-derivatives","BTCF0:USTF0",1723825755789,0.3608,58583.0,58570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825755994,0.3608,58583.0,58575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825756192,0.239,58586.0,58582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825756383,0.00810245,58583.0,58582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825756893,0.00015458,58585.0,58582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825757387,0.003,58583.0,58582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825757778,0.085328,58584.0,58582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825757996,0.003,58583.0,58582.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723825758191,0.003,58583.0,58582.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723825758880,1.58588,58583.0,58582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723825759191,1.02588,58583.0,58582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723825759385,1.42588,58583.0,58582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723825759586,0.5138,58583.0,58582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723825759891,1.42288,58583.0,58582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723825760394,1.57288,58583.0,58582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723825760800,1.42288,58583.0,58582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723825760992,1.42288,58583.0,58582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723825761187,1.43088,58583.0,58582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723825761493,0.08533,58582.0,58571.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1723825761686,0.3608,58574.0,58571.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1723825761886,0.00015458,58573.0,58571.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1723825762398,0.08549758,58573.0,58571.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1723825763106,0.5122,58572.0,58571.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1723825763391,0.7822,58572.0,58571.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1723825763581,0.7822,58572.0,58571.0,0.00225604]
["bitfinex-derivatives","BTCF0:USTF0",1723825763787,1.3322,58572.0,58571.0,0.00225604]
["bitfinex-derivatives","BTCF0:USTF0",1723825764288,0.42,58578.0,58571.0,0.00225604]
["bitfinex-derivatives","BTCF0:USTF0",1723825764289,0.3608,58586.0,58571.0,0.00425604]
["bitfinex-derivatives","BTCF0:USTF0",1723825764588,0.41711439,58586.0,58577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825764783,0.41711439,58586.0,58582.0,0.085329]
["bitfinex-derivatives","BTCF0:USTF0",1723825764990,0.41711439,58586.0,58577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825765190,0.3608,58598.0,58583.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1723825765385,0.3608,58598.0,58586.0,0.085324]
["bitfinex-derivatives","BTCF0:USTF0",1723825765995,0.00648445,58596.0,58584.0,4.18072782]
["bitfinex-derivatives","BTCF0:USTF0",1723825766199,0.006,58586.0,58585.0,0.04904782]
["bitfinex-derivatives","BTCF0:USTF0",1723825766692,0.00648445,58596.0,58584.0,4.18072782]
["bitfinex-derivatives","BTCF0:USTF0",1723825766693,0.08532,58589.0,58584.0,4.18072782]
["bitfinex-derivatives","BTCF0:USTF0",1723825766995,0.01425604,58588.0,58586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723825767400,0.012,58586.0,58585.0,0.05104782]
["bitfinex-derivatives","BTCF0:USTF0",1723825767901,0.00025604,58588.0,58587.0,0.085323]
["bitfinex-derivatives","BTCF0:USTF0",1723825768290,0.01225604,58588.0,58587.0,0.085323]
["bitfinex-derivatives","BTCF0:USTF0",1723825768589,0.01225604,58588.0,58587.0,0.15072009]
["bitfinex-derivatives","BTCF0:USTF0",1723825768787,0.01225604,58588.0,58587.0,0.15187503]
["bitfinex-derivatives","BTCF0:USTF0",1723825768987,0.085299,58603.0,58590.0,0.085317]
["bitfinex-derivatives","BTCF0:USTF0",1723825769298,0.3608,58600.0,58591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825769485,0.3708,58600.0,58591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825769691,0.3608,58600.0,58591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825769886,0.3708,58600.0,58591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825770090,0.09840265,58602.0,58597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825770303,0.08555904,58601.0,58597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825770486,0.08555904,58601.0,58594.0,0.085311]
["bitfinex-derivatives","BTCF0:USTF0",1723825770691,0.08555904,58601.0,58593.0,0.0499141]
["bitfinex-derivatives","BTCF0:USTF0",1723825770692,0.087304,58600.0,58593.0,0.0499141]
["bitfinex-derivatives","BTCF0:USTF0",1723825770893,0.002,58600.0,58597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825771099,0.002,58600.0,58594.0,0.1352261]
["bitfinex-derivatives","BTCF0:USTF0",1723825771403,0.00025604,58601.0,58592.0,0.0499141]
["bitfinex-derivatives","BTCF0:USTF0",1723825771593,0.00325604,58601.0,58592.0,0.0499141]
["bitfinex-derivatives","BTCF0:USTF0",1723825771793,0.00325604,58601.0,58592.0,0.0319141]
["bitfinex-derivatives","BTCF0:USTF0",1723825772094,0.00325604,58601.0,58594.0,0.085311]
["bitfinex-derivatives","BTCF0:USTF0",1723825772301,0.00325604,58601.0,58596.0,0.085309]
["bitfinex-derivatives","BTCF0:USTF0",1723825772496,0.00325604,58601.0,58591.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1723825772497,0.00525604,58601.0,58591.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1723825772702,0.00525604,58601.0,58590.0,0.36105604]
["bitfinex-derivatives","BTCF0:USTF0",1723825773096,0.00225604,58601.0,58590.0,0.36105604]
["bitfinex-derivatives","BTCF0:USTF0",1723825773391,0.08755804,58601.0,58594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723825773591,0.00125604,58601.0,58594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723825773903,0.092,58602.0,58600.0,0.085304]
["bitfinex-derivatives","BTCF0:USTF0",1723825774090,0.092,58604.0,58602.0,0.085299]
["bitfinex-derivatives","BTCF0:USTF0",1723825774403,0.092,58604.0,58603.0,0.085299]
["bitfinex-derivatives","BTCF0:USTF0",1723825776508,0.098,58604.0,58603.0,0.085299]
["bitfinex-derivatives","BTCF0:USTF0",1723825776802,0.098,58604.0,58602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723825777210,0.00025535,58609.0,58603.0,0.95452]
["bitfinex-derivatives","BTCF0:USTF0",1723825777397,0.00624871,58618.0,58608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825777701,0.3608,58640.0,58617.0,0.8034]
["bitfinex-derivatives","BTCF0:USTF0",1723825777903,0.08525,58637.0,58630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825778407,0.00631236,58642.0,58635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825778604,0.3608,58647.0,58641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825778904,0.3608,58647.0,58635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825778905,0.4308,58647.0,58635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825779093,0.43730268,58647.0,58635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825779402,0.3608,58641.0,58635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825780108,0.085251,58636.0,58635.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723825780598,0.085251,58636.0,58635.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723825780799,0.085251,58636.0,58635.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723825781000,0.085251,58636.0,58635.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723825781400,0.00647595,58636.0,58635.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723825781592,0.006,58641.0,58635.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723825781793,0.01228288,58641.0,58640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825782106,0.006,58641.0,58640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825782313,0.009,58641.0,58640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825782602,0.003,58641.0,58640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825783109,0.003,58641.0,58640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723825783302,0.009,58641.0,58640.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723825783999,0.009,58641.0,58640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723825784410,0.009,58641.0,58640.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723825784606,0.009,58641.0,58640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723825786204,0.9506,58641.0,58628.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1723825786408,0.085261,58630.0,58628.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723825786614,0.115261,58630.0,58628.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723825786819,0.085261,58630.0,58628.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723825787116,0.3608,58632.0,58628.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723825787304,0.085261,58630.0,58628.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723825787503,0.3608,58632.0,58628.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723825788019,0.3608,58632.0,58629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825788020,0.00626473,58632.0,58629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825788201,0.44605,58637.0,58629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825788613,0.36716079,58637.0,58629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825789202,0.004,58630.0,58629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825789405,0.085261,58629.0,58628.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723825789605,0.135261,58629.0,58628.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723825789804,0.135261,58629.0,58628.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723825790011,1.744802,58629.0,58628.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723825790913,1.58128,58629.0,58607.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1723825791110,0.3608,58620.0,58607.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1723825791313,0.5208,58620.0,58607.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1723825791613,0.3608,58619.0,58610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825791809,0.3908,58619.0,58610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825792005,0.085288,58611.0,58610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825792415,0.105288,58611.0,58610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825793106,0.617128,58611.0,58610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825793313,0.618128,58611.0,58610.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723825793612,1.018128,58611.0,58610.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723825793819,0.7818,58611.0,58597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825794004,0.085301,58602.0,58597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825794413,0.3608,58605.0,58597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825794605,0.446097,58605.0,58597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825794806,0.0853,58603.0,58597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825795310,0.085301,58602.0,58597.0,0.36105581]
["bitfinex-derivatives","BTCF0:USTF0",1723825795510,0.095301,58602.0,58597.0,0.36105581]
["bitfinex-derivatives","BTCF0:USTF0",1723825797017,0.100301,58602.0,58597.0,0.36105581]
["bitfinex-derivatives","BTCF0:USTF0",1723825797214,0.189602,58602.0,58597.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1723825797416,0.51196,58601.0,58589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825797714,0.08533,58582.0,58575.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1723825797904,0.085332,58581.0,58573.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723825798214,0.3608,58580.0,58570.0,0.446147]
["bitfinex-derivatives","BTCF0:USTF0",1723825798420,0.00020279,58579.0,58570.0,0.446147]
["bitfinex-derivatives","BTCF0:USTF0",1723825798618,0.085337,58577.0,58570.0,4.216147]
["bitfinex-derivatives","BTCF0:USTF0",1723825800319,0.085337,58577.0,58570.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723825800512,0.085345,58572.0,58570.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723825800716,0.085345,58572.0,58570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825800917,0.085346,58571.0,58570.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723825801219,0.00124,58572.0,58570.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723825801410,0.08534,58575.0,58570.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723825801809,0.085344,58573.0,58570.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723825802209,0.085346,58571.0,58570.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1723825802722,0.085346,58571.0,58570.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723825802925,0.085347,58570.0,58569.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1723825803415,0.001,58572.0,58569.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1723825803620,0.001,58573.0,58572.0,0.085344]
["bitfinex-derivatives","BTCF0:USTF0",1723825804223,0.00020279,58579.0,58578.0,0.085336]
["bitfinex-derivatives","BTCF0:USTF0",1723825804419,0.00020279,58579.0,58578.0,0.446136]
["bitfinex-derivatives","BTCF0:USTF0",1723825804819,0.085308,58597.0,58579.0,0.51212]
["bitfinex-derivatives","BTCF0:USTF0",1723825805019,0.36208,58601.0,58589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825805221,0.3608,58594.0,58589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825805410,0.085323,58587.0,58583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825805616,0.36730495,58601.0,58587.0,0.085321]
["bitfinex-derivatives","BTCF0:USTF0",1723825805819,0.085315,58593.0,58588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825806315,0.456115,58593.0,58588.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1723825806517,0.446115,58593.0,58588.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1723825806719,0.00025604,58600.0,58588.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1723825806720,0.00025604,58600.0,58592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825806921,0.085288,58611.0,58598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825807128,0.3608,58614.0,58598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825807129,0.3608,58614.0,58606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825807813,0.006333,58615.0,58613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825808018,0.3608,58622.0,58606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825808218,0.001,58611.0,58606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825808422,0.086288,58611.0,58608.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1723825808620,0.001,58611.0,58608.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1723825809728,0.00025534,58620.0,58615.0,0.085281]
["bitfinex-derivatives","BTCF0:USTF0",1723825810023,0.00025534,58620.0,58608.0,0.40325604]
["bitfinex-derivatives","BTCF0:USTF0",1723825810024,0.3608,58639.0,58619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825810226,0.3608,58639.0,58626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825810227,0.085264,58627.0,58626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825810420,0.095264,58627.0,58626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825810818,0.01,58627.0,58626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825811021,0.01,58627.0,58626.0,0.957786]
["bitfinex-derivatives","BTCF0:USTF0",1723825811325,0.01,58627.0,58626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825812116,0.08527,58624.0,58621.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1723825812331,0.085272,58622.0,58621.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1723825813622,0.597032,58622.0,58621.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1723825813830,0.085272,58622.0,58621.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1723825814128,0.61185333,58622.0,58621.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1723825814733,0.10009333,58622.0,58621.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1723825814938,0.09165743,58622.0,58621.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1723825815635,0.69712703,58622.0,58621.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1723825815833,0.77546303,58622.0,58607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825816132,0.3608,58616.0,58607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825816333,0.085282,58615.0,58601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825816540,0.3608,58616.0,58606.0,0.085295]
["bitfinex-derivatives","BTCF0:USTF0",1723825816739,0.62582304,58622.0,58621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723825817031,0.99530303,58622.0,58621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723825817234,0.085287,58612.0,58606.0,0.446095]
["bitfinex-derivatives","BTCF0:USTF0",1723825817422,1.58233503,58622.0,58606.0,0.446095]
["bitfinex-derivatives","BTCF0:USTF0",1723825817423,0.3608,58615.0,58606.0,0.446095]
["bitfinex-derivatives","BTCF0:USTF0",1723825817632,0.085288,58611.0,58607.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723825817938,0.085289,58610.0,58607.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723825818331,0.13588233,58610.0,58607.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723825818929,0.085289,58610.0,58607.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723825819232,0.05059333,58610.0,58606.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723825819426,0.05059333,58609.0,58606.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723825819629,0.05686952,58612.0,58606.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723825819940,0.05686952,58612.0,58594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825819941,0.08343069,58609.0,58594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825820135,0.3608,58610.0,58594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825820136,0.06763872,58605.0,58602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825820327,0.06763872,58607.0,58606.0,0.085295]
["bitfinex-derivatives","BTCF0:USTF0",1723825820527,0.06763872,58608.0,58594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825820726,0.085303,58601.0,58594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825821137,0.05073688,58603.0,58600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825821335,0.05099292,58603.0,58600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825821533,0.00025604,58603.0,58602.0,0.085301]
["bitfinex-derivatives","BTCF0:USTF0",1723825822635,0.00025604,58603.0,58602.0,0.997221]
["bitfinex-derivatives","BTCF0:USTF0",1723825822839,0.001,58609.0,58602.0,1.27272]
["bitfinex-derivatives","BTCF0:USTF0",1723825823060,0.05073979,58612.0,58611.0,0.085288]
["bitfinex-derivatives","BTCF0:USTF0",1723825823342,0.05073979,58614.0,58613.0,0.085285]
["bitfinex-derivatives","BTCF0:USTF0",1723825823542,0.05073979,58615.0,58614.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1723825824035,0.06763872,58619.0,58618.0,0.085277]
["bitfinex-derivatives","BTCF0:USTF0",1723825824241,0.05098024,58620.0,58619.0,0.085276]
["bitfinex-derivatives","BTCF0:USTF0",1723825824443,0.00025604,58620.0,58619.0,0.085276]
["bitfinex-derivatives","BTCF0:USTF0",1723825824741,0.00025604,58620.0,58619.0,0.997036]
["bitfinex-derivatives","BTCF0:USTF0",1723825824937,0.0507242,58628.0,58619.0,0.91176]
["bitfinex-derivatives","BTCF0:USTF0",1723825825143,0.0507242,58629.0,58627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825825330,0.0507242,58634.0,58628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825825531,0.085261,58629.0,58628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825825734,0.0507242,58636.0,58628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825825938,0.0507242,58637.0,58635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825826129,0.09940684,58654.0,58635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825826130,0.06754588,58655.0,58637.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1723825826326,0.36939682,58664.0,58654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825826327,0.1254954,58659.0,58654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825826543,0.35182335,58658.0,58654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825826728,0.31154895,58657.0,58654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825826932,0.22632795,58656.0,58654.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723825827233,0.31154733,58655.0,58654.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723825827436,0.23977491,58655.0,58654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825827837,0.28004631,58655.0,58654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723825828025,0.28004631,58655.0,58643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825828026,0.43704273,58655.0,58643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825828230,0.085248,58638.0,58637.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723825828434,0.71261873,58638.0,58624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825828635,0.085259,58631.0,58624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825828948,0.16853914,58627.0,58626.0,0.085266]
["bitfinex-derivatives","BTCF0:USTF0",1723825829138,0.07463205,58627.0,58626.0,0.085266]
["bitfinex-derivatives","BTCF0:USTF0",1723825829435,0.07463205,58627.0,58626.0,0.996986]
["bitfinex-derivatives","BTCF0:USTF0",1723825829642,0.22633656,58627.0,58626.0,1.357786]
["bitfinex-derivatives","BTCF0:USTF0",1723825829939,0.001,58638.0,58626.0,1.357786]
["bitfinex-derivatives","BTCF0:USTF0",1723825829940,0.02294111,58644.0,58627.0,0.596944]
["bitfinex-derivatives","BTCF0:USTF0",1723825830148,0.18534614,58645.0,58643.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723825830345,0.09402033,58644.0,58643.0,0.977841]
["bitfinex-derivatives","BTCF0:USTF0",1723825830534,0.09402033,58644.0,58643.0,1.207841]
["bitfinex-derivatives","BTCF0:USTF0",1723825830840,0.09402033,58644.0,58643.0,1.718401]
["bitfinex-derivatives","BTCF0:USTF0",1723825831037,0.09402033,58644.0,58643.0,5.488401]
["bitfinex-derivatives","BTCF0:USTF0",1723825831341,0.09401628,58644.0,58643.0,5.40316]
["bitfinex-derivatives","BTCF0:USTF0",1723825831538,0.26634036,58644.0,58643.0,5.089401]
["bitfinex-derivatives","BTCF0:USTF0",1723825831846,0.09801628,58644.0,58643.0,5.489401]
["bitfinex-derivatives","BTCF0:USTF0",1723825832645,0.09801628,58644.0,58643.0,5.490401]
["bitfinex-derivatives","BTCF0:USTF0",1723825832835,0.2664814,58644.0,58643.0,0.808841]
["bitfinex-derivatives","BTCF0:USTF0",1723825833147,0.09801628,58644.0,58643.0,0.087241]
["bitfinex-derivatives","BTCF0:USTF0",1723825833332,0.50571716,58644.0,58643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723825833534,0.5298412,58644.0,58643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723825833730,0.5328412,58644.0,58643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723825834243,0.085247,58639.0,58638.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1723825834450,0.09401628,58639.0,58638.0,0.08550381]
["bitfinex-derivatives","BTCF0:USTF0",1723825835332,0.3648,58644.0,58641.0,0.085244]
["bitfinex-derivatives","BTCF0:USTF0",1723825835544,0.09403794,58643.0,58641.0,0.085244]
["bitfinex-derivatives","BTCF0:USTF0",1723825835739,0.09403794,58642.0,58641.0,0.085244]
["bitfinex-derivatives","BTCF0:USTF0",1723825835941,0.44062286,58642.0,58638.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1723825836250,0.43183192,58639.0,58638.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1723825836441,0.58698582,58639.0,58638.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1723825836942,0.58698582,58639.0,58638.0,0.00021581]
["bitfinex-derivatives","BTCF0:USTF0",1723825836943,0.58998582,58639.0,58638.0,0.00021581]
["bitfinex-derivatives","BTCF0:USTF0",1723825837151,0.95078582,58639.0,58638.0,0.00021581]
["bitfinex-derivatives","BTCF0:USTF0",1723825837332,1.0030974,58639.0,58638.0,0.00021581]
["bitfinex-derivatives","BTCF0:USTF0",1723825837533,1.0030974,58639.0,58625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825837534,0.9278504,58639.0,58625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825837735,0.34658492,58626.0,58621.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1723825837944,0.43185692,58622.0,58621.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1723825838138,0.58701082,58622.0,58621.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1723825838337,0.6393224,58622.0,58621.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1723825838634,0.6393224,58622.0,58610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825838635,1.0001224,58622.0,58610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825838842,1.0001224,58622.0,58612.0,0.085286]
["bitfinex-derivatives","BTCF0:USTF0",1723825838843,0.2202438,58615.0,58612.0,0.085286]
["bitfinex-derivatives","BTCF0:USTF0",1723825839052,0.1551539,58614.0,58612.0,0.085286]
["bitfinex-derivatives","BTCF0:USTF0",1723825839351,0.1551539,58613.0,58612.0,0.085286]
["bitfinex-derivatives","BTCF0:USTF0",1723825839647,0.2404389,58613.0,58610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825839846,0.3618,58622.0,58610.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723825839847,0.3753977,58612.0,58610.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723825840047,0.27994279,58611.0,58610.0,0.806889]
["bitfinex-derivatives","BTCF0:USTF0",1723825840242,0.1880838,58611.0,58610.0,1.1256069]
["bitfinex-derivatives","BTCF0:USTF0",1723825840439,0.1880838,58611.0,58610.0,1.6374469]
["bitfinex-derivatives","BTCF0:USTF0",1723825840633,0.1880838,58611.0,58610.0,0.3648069]
["bitfinex-derivatives","BTCF0:USTF0",1723825840846,0.1880838,58611.0,58610.0,4.1348069]
["bitfinex-derivatives","BTCF0:USTF0",1723825841151,0.085286,58612.0,58610.0,4.1348069]
["bitfinex-derivatives","BTCF0:USTF0",1723825841553,0.10140122,58613.0,58612.0,0.085286]
["bitfinex-derivatives","BTCF0:USTF0",1723825841940,0.10140122,58614.0,58613.0,0.085285]
["bitfinex-derivatives","BTCF0:USTF0",1723825842140,0.085287,58612.0,58610.0,4.0563979]
["bitfinex-derivatives","BTCF0:USTF0",1723825842447,0.085287,58612.0,58610.0,4.0555179]
["bitfinex-derivatives","BTCF0:USTF0",1723825842448,0.10139838,58612.0,58610.0,4.0555179]
["bitfinex-derivatives","BTCF0:USTF0",1723825842650,0.10139838,58612.0,58611.0,0.085288]
["bitfinex-derivatives","BTCF0:USTF0",1723825842848,0.10239838,58613.0,58610.0,0.2803979]
["bitfinex-derivatives","BTCF0:USTF0",1723825843152,0.10139838,58611.0,58610.0,0.3648069]
["bitfinex-derivatives","BTCF0:USTF0",1723825843446,0.10139522,58611.0,58610.0,0.2795179]
["bitfinex-derivatives","BTCF0:USTF0",1723825843644,0.16223021,58611.0,58610.0,0.2895179]
["bitfinex-derivatives","BTCF0:USTF0",1723825843949,0.50881513,58611.0,58610.0,0.26056612]
["bitfinex-derivatives","BTCF0:USTF0",1723825844448,0.42352713,58611.0,58610.0,0.34585512]
["bitfinex-derivatives","BTCF0:USTF0",1723825844643,0.07694221,58611.0,58610.0,0.34585512]
["bitfinex-derivatives","BTCF0:USTF0",1723825844944,0.001,58612.0,58611.0,0.085288]
["bitfinex-derivatives","BTCF0:USTF0",1723825845137,0.001,58614.0,58613.0,0.085285]
["bitfinex-derivatives","BTCF0:USTF0",1723825845341,0.12903747,58614.0,58613.0,0.085285]
["bitfinex-derivatives","BTCF0:USTF0",1723825845542,0.3608,58623.0,58613.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723825845543,0.085276,58620.0,58613.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723825845844,0.47910143,58623.0,58618.0,0.085277]
["bitfinex-derivatives","BTCF0:USTF0",1723825845845,0.40715851,58619.0,58618.0,0.085277]
["bitfinex-derivatives","BTCF0:USTF0",1723825846148,0.06057359,58619.0,58618.0,0.085277]
["bitfinex-derivatives","BTCF0:USTF0",1723825846645,0.18450163,58628.0,58619.0,0.085276]
["bitfinex-derivatives","BTCF0:USTF0",1723825846646,0.10140841,58620.0,58619.0,0.085276]
["bitfinex-derivatives","BTCF0:USTF0",1723825846951,0.10140841,58620.0,58618.0,0.446077]
["bitfinex-derivatives","BTCF0:USTF0",1723825846952,0.02763778,58620.0,58618.0,0.446077]
["bitfinex-derivatives","BTCF0:USTF0",1723825847144,0.12904234,58619.0,58618.0,0.446077]
["bitfinex-derivatives","BTCF0:USTF0",1723825847536,0.02763778,58619.0,58618.0,0.846077]
["bitfinex-derivatives","BTCF0:USTF0",1723825847738,0.00025581,58627.0,58620.0,0.085275]
["bitfinex-derivatives","BTCF0:USTF0",1723825847942,0.10141845,58623.0,58620.0,0.085275]
["bitfinex-derivatives","BTCF0:USTF0",1723825848155,0.00025581,58627.0,58621.0,0.085273]
["bitfinex-derivatives","BTCF0:USTF0",1723825848440,0.048,58630.0,58629.0,0.085261]
["bitfinex-derivatives","BTCF0:USTF0",1723825848644,0.00560183,58646.0,58626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825848844,0.34658492,58631.0,58626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825849048,0.34658492,58631.0,58630.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1723825849841,0.34658492,58631.0,58627.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723825849842,0.70738492,58631.0,58627.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723825850044,0.70738492,58631.0,58625.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1723825850045,0.34658492,58628.0,58625.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1723825850246,0.43185092,58626.0,58625.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1723825850639,0.4841625,58626.0,58625.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1723825851245,0.3988965,58626.0,58625.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1723825851851,0.3988965,58626.0,58625.0,0.08552281]
["bitfinex-derivatives","BTCF0:USTF0",1723825852348,0.7596965,58626.0,58625.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1723825852551,0.8509625,58626.0,58625.0,0.00125581]
["bitfinex-derivatives","BTCF0:USTF0",1723825852946,0.8559625,58626.0,58625.0,0.00125581]
["bitfinex-derivatives","BTCF0:USTF0",1723825853148,0.7706965,58626.0,58625.0,0.00125581]
["bitfinex-derivatives","BTCF0:USTF0",1723825853945,0.08527,58623.0,58617.0,0.085278]
["bitfinex-derivatives","BTCF0:USTF0",1723825854146,0.34658492,58614.0,58613.0,0.085285]
["bitfinex-derivatives","BTCF0:USTF0",1723825854454,0.34658492,58609.0,58602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825854642,0.34658492,58609.0,58608.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1723825854843,0.05231158,58609.0,58608.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1723825855042,0.3988965,58609.0,58608.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1723825855945,0.3998965,58609.0,58608.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723825856144,0.4951875,58609.0,58608.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723825856548,0.4961875,58609.0,58608.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723825856756,0.4861875,58609.0,58608.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723825857352,0.4108965,58609.0,58603.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1723825857548,0.43188292,58604.0,58603.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1723825857744,0.34658492,58604.0,58603.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1723825858052,0.34658492,58604.0,58603.0,0.08555481]
["bitfinex-derivatives","BTCF0:USTF0",1723825858762,0.34758492,58604.0,58603.0,0.09255481]
["bitfinex-derivatives","BTCF0:USTF0",1723825858958,0.00570338,58615.0,58603.0,0.09255481]
["bitfinex-derivatives","BTCF0:USTF0",1723825858959,0.3608,58631.0,58630.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1723825859153,0.70738492,58631.0,58630.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1723825859453,0.70738492,58631.0,58630.0,3.85526]
["bitfinex-derivatives","BTCF0:USTF0",1723825859454,0.7596965,58631.0,58630.0,3.85526]
["bitfinex-derivatives","BTCF0:USTF0",1723825859849,0.70738492,58631.0,58630.0,3.85526]
["bitfinex-derivatives","BTCF0:USTF0",1723825860056,0.0948,58637.0,58636.0,0.085251]
["bitfinex-derivatives","BTCF0:USTF0",1723825860354,0.1148,58637.0,58636.0,0.085251]
["bitfinex-derivatives","BTCF0:USTF0",1723825860575,0.46138492,58637.0,58636.0,0.085251]
["bitfinex-derivatives","BTCF0:USTF0",1723825861061,0.46138492,58637.0,58632.0,0.085257]
["bitfinex-derivatives","BTCF0:USTF0",1723825861264,0.34658492,58631.0,58630.0,3.77096]
["bitfinex-derivatives","BTCF0:USTF0",1723825861560,0.37358492,58631.0,58630.0,3.85526]
["bitfinex-derivatives","BTCF0:USTF0",1723825861962,0.37358492,58631.0,58630.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723825862157,0.085263,58628.0,58625.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1723825862347,0.34658492,58626.0,58625.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1723825862554,0.34658492,58626.0,58625.0,3.77025581]
["bitfinex-derivatives","BTCF0:USTF0",1723825862951,0.19197292,58626.0,58625.0,4.38288981]
["bitfinex-derivatives","BTCF0:USTF0",1723825863152,0.12686561,58663.0,58662.0,0.085214]
["bitfinex-derivatives","BTCF0:USTF0",1723825863456,4e-05,58668.0,58666.0,0.170416]
["bitfinex-derivatives","BTCF0:USTF0",1723825863457,8.2e-07,58668.0,58666.0,0.170416]
["bitfinex-derivatives","BTCF0:USTF0",1723825863657,8.2e-07,58668.0,58667.0,0.87216]
["bitfinex-derivatives","BTCF0:USTF0",1723825863961,8.2e-07,58668.0,58667.0,4.64216]
["bitfinex-derivatives","BTCF0:USTF0",1723825864159,8.2e-07,58668.0,58667.0,5.04216]
["bitfinex-derivatives","BTCF0:USTF0",1723825864850,0.0508642,58703.0,58667.0,5.04216]
["bitfinex-derivatives","BTCF0:USTF0",1723825864851,0.3608,58702.0,58667.0,5.38887518]
["bitfinex-derivatives","BTCF0:USTF0",1723825865049,0.3608,58702.0,58699.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1723825865050,0.21897374,58700.0,58699.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1723825865256,0.076,58704.0,58699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825865466,0.29497374,58704.0,58703.0,0.085154]
["bitfinex-derivatives","BTCF0:USTF0",1723825865758,0.21897374,58700.0,58687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825865960,0.21897374,58692.0,58687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825866163,0.30414374,58692.0,58687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825866360,0.21897374,58688.0,58687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825866949,0.27128532,58688.0,58687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825867150,0.21897374,58688.0,58687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825867362,0.27128532,58688.0,58687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825867751,0.21897374,58688.0,58687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825868110,0.63208532,58688.0,58684.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1723825868259,0.57977374,58685.0,58667.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723825868558,0.41311158,58688.0,58659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825868559,0.21897374,58668.0,58659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825868772,0.21897374,58664.0,58662.0,0.085213]
["bitfinex-derivatives","BTCF0:USTF0",1723825868953,0.21897374,58663.0,58662.0,0.085213]
["bitfinex-derivatives","BTCF0:USTF0",1723825869154,0.31657374,58669.0,58664.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1723825869368,0.0976,58669.0,58666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825869555,0.0976,58669.0,58668.0,0.085205]
["bitfinex-derivatives","BTCF0:USTF0",1723825869760,0.31657374,58669.0,58666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825870061,0.21897374,58667.0,58666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825870268,0.21897374,58667.0,58665.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1723825870758,0.21897374,58666.0,58665.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1723825870951,0.21897374,58666.0,58664.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723825871156,0.3608,58665.0,58664.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723825871356,0.21897374,58665.0,58664.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723825871667,0.71729432,58665.0,58664.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723825871961,0.00025459,58673.0,58664.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723825871962,0.0056022,58679.0,58666.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723825872165,0.06781894,58691.0,58666.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723825872166,0.00574563,58715.0,58703.0,0.085154]
["bitfinex-derivatives","BTCF0:USTF0",1723825872366,0.06299906,58704.0,58703.0,0.445954]
["bitfinex-derivatives","BTCF0:USTF0",1723825872552,0.06299906,58704.0,58703.0,0.996194]
["bitfinex-derivatives","BTCF0:USTF0",1723825872869,6e-08,58704.0,58703.0,1.081348]
["bitfinex-derivatives","BTCF0:USTF0",1723825873460,6e-08,58704.0,58703.0,0.85219773]
["bitfinex-derivatives","BTCF0:USTF0",1723825873664,6e-08,58704.0,58703.0,0.996194]
["bitfinex-derivatives","BTCF0:USTF0",1723825873866,6e-08,58704.0,58703.0,4.766194]
["bitfinex-derivatives","BTCF0:USTF0",1723825874259,6e-08,58704.0,58703.0,5.19094333]
["bitfinex-derivatives","BTCF0:USTF0",1723825874465,6e-08,58704.0,58703.0,4.375194]
["bitfinex-derivatives","BTCF0:USTF0",1723825874766,6e-08,58704.0,58703.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723825874958,0.07452732,58704.0,58703.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723825875264,0.02221574,58704.0,58703.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723825875571,0.38301574,58704.0,58703.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723825875761,0.38301574,58704.0,58698.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1723825875762,0.38201574,58704.0,58698.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1723825875954,0.08516,58699.0,58698.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1723825876263,0.10637574,58699.0,58698.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1723825876464,0.085176,58688.0,58687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825876667,0.02121574,58688.0,58681.0,0.36092871]
["bitfinex-derivatives","BTCF0:USTF0",1723825876973,0.3608,58718.0,58687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825877161,0.3608,58718.0,58684.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1723825877162,0.05331158,58704.0,58703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825877470,0.001,58704.0,58703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825877766,0.085135,58716.0,58709.0,0.085145]
["bitfinex-derivatives","BTCF0:USTF0",1723825877961,0.0461,58720.0,58715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825877962,0.09841158,58720.0,58715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825878356,0.085132,58718.0,58717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825878565,0.08538753,58718.0,58717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825878755,0.00025553,58718.0,58717.0,0.87172]
["bitfinex-derivatives","BTCF0:USTF0",1723825878957,0.0483,58724.0,58717.0,0.87172]
["bitfinex-derivatives","BTCF0:USTF0",1723825879158,0.0483,58724.0,58717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825879159,0.009,58720.0,58717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825879359,0.009,58720.0,58718.0,0.085131]
["bitfinex-derivatives","BTCF0:USTF0",1723825879764,0.009,58720.0,58717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825880467,0.009,58720.0,58719.0,0.085131]
["bitfinex-derivatives","BTCF0:USTF0",1723825880766,0.085118,58728.0,58717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825880960,0.3608,58729.0,58717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825881358,0.0466,58749.0,58737.0,0.085105]
["bitfinex-derivatives","BTCF0:USTF0",1723825881359,0.3608,58743.0,58737.0,0.085105]
["bitfinex-derivatives","BTCF0:USTF0",1723825881759,0.3608,58743.0,58742.0,0.085097]
["bitfinex-derivatives","BTCF0:USTF0",1723825882170,0.43432732,58743.0,58732.0,0.36105553]
["bitfinex-derivatives","BTCF0:USTF0",1723825882370,0.44591,58733.0,58732.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1723825882681,0.55223574,58733.0,58732.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1723825882970,0.55223574,58733.0,58705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825882971,0.085126,58722.0,58705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825883172,0.3608,58724.0,58712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825883389,0.085133,58718.0,58715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825883560,0.3608,58719.0,58710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825883760,0.3608,58719.0,58701.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1723825883761,0.02121574,58709.0,58707.0,0.085148]
["bitfinex-derivatives","BTCF0:USTF0",1723825884059,0.02121574,58712.0,58707.0,0.085148]
["bitfinex-derivatives","BTCF0:USTF0",1723825884258,0.10636074,58709.0,58704.0,0.445951]
["bitfinex-derivatives","BTCF0:USTF0",1723825884464,0.02121574,58709.0,58704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825884969,0.3608,58713.0,58701.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1723825884970,0.02121574,58705.0,58701.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1723825885168,0.3608,58708.0,58701.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1723825885474,0.001,58709.0,58706.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1723825885475,0.12680525,58707.0,58706.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1723825885774,0.12680525,58707.0,58706.0,0.59615]
["bitfinex-derivatives","BTCF0:USTF0",1723825885960,0.12680525,58707.0,58706.0,0.99615]
["bitfinex-derivatives","BTCF0:USTF0",1723825886575,0.27711422,58707.0,58706.0,0.99615]
["bitfinex-derivatives","BTCF0:USTF0",1723825886970,0.12680525,58707.0,58706.0,0.73764828]
["bitfinex-derivatives","BTCF0:USTF0",1723825887180,0.12680525,58707.0,58706.0,0.82279828]
["bitfinex-derivatives","BTCF0:USTF0",1723825887373,0.18785312,58707.0,58706.0,0.80879828]
["bitfinex-derivatives","BTCF0:USTF0",1723825887566,0.18783204,58707.0,58706.0,0.82279828]
["bitfinex-derivatives","BTCF0:USTF0",1723825887972,0.18783204,58707.0,58706.0,0.46513674]
["bitfinex-derivatives","BTCF0:USTF0",1723825888472,0.18883204,58707.0,58706.0,0.09915]
["bitfinex-derivatives","BTCF0:USTF0",1723825888663,0.18883204,58707.0,58706.0,0.49915]
["bitfinex-derivatives","BTCF0:USTF0",1723825889369,0.26991565,58707.0,58706.0,0.09915]
["bitfinex-derivatives","BTCF0:USTF0",1723825889574,0.18883204,58707.0,58706.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1723825889776,0.72104778,58707.0,58701.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1723825890079,0.53321574,58707.0,58706.0,0.09915]
["bitfinex-derivatives","BTCF0:USTF0",1723825890279,0.68819323,58707.0,58706.0,0.09915]
["bitfinex-derivatives","BTCF0:USTF0",1723825890478,0.68819323,58707.0,58706.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1723825890683,0.68819323,58707.0,58706.0,0.09915]
["bitfinex-derivatives","BTCF0:USTF0",1723825891878,0.77334123,58707.0,58706.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723825892084,0.8884381,58707.0,58706.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723825892291,0.8032901,58707.0,58706.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1723825892470,0.8042901,58707.0,58706.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723825892980,0.53221574,58700.0,58692.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1723825893273,0.21922542,58696.0,58695.0,0.085166]
["bitfinex-derivatives","BTCF0:USTF0",1723825893983,0.21922542,58696.0,58695.0,3.855166]
["bitfinex-derivatives","BTCF0:USTF0",1723825894678,0.21922542,58696.0,58695.0,4.255166]
["bitfinex-derivatives","BTCF0:USTF0",1723825894873,0.21922542,58696.0,58695.0,4.254886]
["bitfinex-derivatives","BTCF0:USTF0",1723825895088,0.75144116,58696.0,58691.0,0.445971]
["bitfinex-derivatives","BTCF0:USTF0",1723825895286,0.75144116,58696.0,58690.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1723825895287,0.53221574,58692.0,58690.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1723825895590,0.61738674,58691.0,58690.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1723825895891,0.71178674,58691.0,58690.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1723825896180,0.7458,58691.0,58690.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1723825896586,0.660629,58691.0,58690.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1723825896776,0.53221574,58682.0,58677.0,0.085192]
["bitfinex-derivatives","BTCF0:USTF0",1723825896977,0.53221574,58677.0,58676.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1723825897880,0.53235091,58677.0,58676.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1723825898082,0.53335091,58677.0,58676.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1723825899271,0.00113517,58677.0,58676.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1723825899475,0.53335091,58677.0,58676.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1723825899684,0.53435091,58677.0,58676.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1723825899882,0.65342746,58677.0,58676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723825900083,0.085197,58674.0,58671.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1723825900276,0.56723546,58677.0,58676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723825900277,0.00132001,58677.0,58676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723825900582,0.001,58677.0,58676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723825900778,0.53321574,58677.0,58676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723825900979,0.61840774,58677.0,58676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723825901380,0.70359974,58677.0,58676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723825901580,1.01840774,58677.0,58674.0,0.06605664]
["bitfinex-derivatives","BTCF0:USTF0",1723825901780,0.085196,58674.0,58671.0,0.06631217]
["bitfinex-derivatives","BTCF0:USTF0",1723825901980,0.70261374,58672.0,58671.0,0.06833445]
["bitfinex-derivatives","BTCF0:USTF0",1723825902183,0.001,58674.0,58666.0,0.04956828]
["bitfinex-derivatives","BTCF0:USTF0",1723825902486,0.04989172,58655.0,58654.0,0.085225]
["bitfinex-derivatives","BTCF0:USTF0",1723825902992,0.04989172,58655.0,58654.0,4.06759841]
["bitfinex-derivatives","BTCF0:USTF0",1723825903384,0.05001732,58655.0,58654.0,3.855225]
["bitfinex-derivatives","BTCF0:USTF0",1723825904491,0.05101732,58655.0,58654.0,3.92113317]
["bitfinex-derivatives","BTCF0:USTF0",1723825905190,0.05201732,58655.0,58654.0,3.92113317]
["bitfinex-derivatives","BTCF0:USTF0",1723825905488,0.05201732,58655.0,58654.0,3.855225]
["bitfinex-derivatives","BTCF0:USTF0",1723825906487,0.05201732,58655.0,58654.0,3.90460688]
["bitfinex-derivatives","BTCF0:USTF0",1723825906688,0.00025553,58660.0,58659.0,0.085218]
["bitfinex-derivatives","BTCF0:USTF0",1723825906891,0.3608,58668.0,58667.0,0.170412]
["bitfinex-derivatives","BTCF0:USTF0",1723825907580,0.3608,58674.0,58673.0,0.085198]
["bitfinex-derivatives","BTCF0:USTF0",1723825907981,0.41069172,58674.0,58673.0,0.085198]
["bitfinex-derivatives","BTCF0:USTF0",1723825908191,0.41021172,58674.0,58673.0,0.085198]
["bitfinex-derivatives","BTCF0:USTF0",1723825908597,0.00025553,58679.0,58678.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1723825909589,0.00025553,58679.0,58678.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1723825910593,0.00125553,58679.0,58678.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1723825911193,0.05114725,58679.0,58678.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1723825911391,0.05114725,58679.0,58674.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1723825911392,0.05214725,58679.0,58674.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1723825911701,0.085203,58669.0,58668.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1723825911991,0.49589472,58669.0,58668.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1723825913198,0.49689472,58669.0,58668.0,0.00125553]
["bitfinex-derivatives","BTCF0:USTF0",1723825913698,0.98209772,58669.0,58668.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723825914300,0.58209772,58669.0,58668.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723825914487,0.49789472,58669.0,58668.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723825914683,0.89789472,58669.0,58668.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723825915196,0.89789472,58669.0,58654.0,0.085224]
["bitfinex-derivatives","BTCF0:USTF0",1723825915197,0.448003,58669.0,58654.0,0.085224]
["bitfinex-derivatives","BTCF0:USTF0",1723825915491,0.3608,58655.0,58654.0,0.085224]
["bitfinex-derivatives","BTCF0:USTF0",1723825916296,0.446024,58655.0,58654.0,0.085224]
["bitfinex-derivatives","BTCF0:USTF0",1723825916488,0.446024,58655.0,58651.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723825916489,0.085228,58652.0,58651.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723825916698,0.3608,58652.0,58646.0,0.085237]
["bitfinex-derivatives","BTCF0:USTF0",1723825916888,0.3608,58647.0,58641.0,0.04935428]
["bitfinex-derivatives","BTCF0:USTF0",1723825917088,0.085244,58641.0,58640.0,0.085244]
["bitfinex-derivatives","BTCF0:USTF0",1723825917288,0.30111828,58642.0,58640.0,0.085244]
["bitfinex-derivatives","BTCF0:USTF0",1723825917494,0.30111828,58642.0,58641.0,0.085244]
["bitfinex-derivatives","BTCF0:USTF0",1723825918898,0.085249,58638.0,58635.0,0.00025576]
["bitfinex-derivatives","BTCF0:USTF0",1723825919086,0.30211828,58642.0,58635.0,0.00025576]
["bitfinex-derivatives","BTCF0:USTF0",1723825919087,0.38736128,58642.0,58635.0,0.00025576]
["bitfinex-derivatives","BTCF0:USTF0",1723825919299,0.38736128,58642.0,58641.0,0.085244]
["bitfinex-derivatives","BTCF0:USTF0",1723825919300,0.30211828,58642.0,58641.0,0.085244]
["bitfinex-derivatives","BTCF0:USTF0",1723825920093,0.085248,58639.0,58638.0,0.085248]
["bitfinex-derivatives","BTCF0:USTF0",1723825920404,0.30311828,58642.0,58635.0,0.00025576]
["bitfinex-derivatives","BTCF0:USTF0",1723825920703,0.00074448,58642.0,58641.0,0.531288]
["bitfinex-derivatives","BTCF0:USTF0",1723825920900,0.00074448,58642.0,58641.0,0.446044]
["bitfinex-derivatives","BTCF0:USTF0",1723825921299,0.3608,58644.0,58635.0,0.00025576]
["bitfinex-derivatives","BTCF0:USTF0",1723825921498,0.001,58639.0,58638.0,0.085248]
["bitfinex-derivatives","BTCF0:USTF0",1723825921699,0.001,58639.0,58638.0,0.170496]
["bitfinex-derivatives","BTCF0:USTF0",1723825921895,0.001,58639.0,58638.0,1.082096]
["bitfinex-derivatives","BTCF0:USTF0",1723825922201,0.001,58639.0,58638.0,5.298144]
["bitfinex-derivatives","BTCF0:USTF0",1723825922399,0.00025576,58647.0,58646.0,0.170474]
["bitfinex-derivatives","BTCF0:USTF0",1723825922593,0.3608,58670.0,58646.0,1.111537]
["bitfinex-derivatives","BTCF0:USTF0",1723825922789,0.0455,58675.0,58674.0,0.085196]
["bitfinex-derivatives","BTCF0:USTF0",1723825923098,0.1629,58677.0,58676.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1723825923597,0.1629,58677.0,58662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825923797,0.085192,58678.0,58675.0,0.085194]
["bitfinex-derivatives","BTCF0:USTF0",1723825924000,0.011,58675.0,58671.0,0.00025576]
["bitfinex-derivatives","BTCF0:USTF0",1723825924296,0.011,58675.0,58674.0,0.085196]
["bitfinex-derivatives","BTCF0:USTF0",1723825924893,0.52494,58679.0,58678.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1723825925195,0.5237,58679.0,58678.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1723825925701,0.5237,58679.0,58678.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723825926000,1.521169,58679.0,58678.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723825926302,0.609889,58679.0,58678.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723825926699,0.5247,58679.0,58678.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723825927098,0.5247,58679.0,58667.0,3.83602836]
["bitfinex-derivatives","BTCF0:USTF0",1723825927099,0.51128,58678.0,58660.0,0.09904255]
["bitfinex-derivatives","BTCF0:USTF0",1723825927289,0.3608,58664.0,58650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825927494,0.3608,58656.0,58650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825927805,0.446022,58656.0,58651.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1723825927999,0.446022,58656.0,58650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825928303,0.085227,58653.0,58650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825928899,0.446027,58653.0,58648.0,0.13231249]
["bitfinex-derivatives","BTCF0:USTF0",1723825929403,0.085232,58649.0,58648.0,0.13231249]
["bitfinex-derivatives","BTCF0:USTF0",1723825929795,0.596752,58649.0,58648.0,0.13231249]
["bitfinex-derivatives","BTCF0:USTF0",1723825929996,0.085232,58649.0,58648.0,0.13231249]
["bitfinex-derivatives","BTCF0:USTF0",1723825930197,0.596752,58649.0,58648.0,0.13231249]
["bitfinex-derivatives","BTCF0:USTF0",1723825930597,0.085238,58645.0,58644.0,0.07661546]
["bitfinex-derivatives","BTCF0:USTF0",1723825930791,0.4,58645.0,58632.0,0.00014029]
["bitfinex-derivatives","BTCF0:USTF0",1723825930992,0.3608,58633.0,58632.0,0.00014029]
["bitfinex-derivatives","BTCF0:USTF0",1723825931501,0.30110235,58633.0,58632.0,0.00014029]
["bitfinex-derivatives","BTCF0:USTF0",1723825931697,0.30110235,58633.0,58632.0,0.08539729]
["bitfinex-derivatives","BTCF0:USTF0",1723825931892,0.36105576,58638.0,58632.0,0.00014029]
["bitfinex-derivatives","BTCF0:USTF0",1723825932106,0.36105576,58638.0,58633.0,0.085256]
["bitfinex-derivatives","BTCF0:USTF0",1723825932308,0.36105576,58638.0,58632.0,0.00014029]
["bitfinex-derivatives","BTCF0:USTF0",1723825932309,0.085254,58634.0,58632.0,0.00014029]
["bitfinex-derivatives","BTCF0:USTF0",1723825932997,0.52395576,58638.0,58637.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1723825932998,0.16315576,58638.0,58637.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1723825933194,0.16315576,58638.0,58632.0,0.00014029]
["bitfinex-derivatives","BTCF0:USTF0",1723825933195,0.16315576,58638.0,58632.0,0.08539629]
["bitfinex-derivatives","BTCF0:USTF0",1723825933395,0.16315576,58638.0,58632.0,0.00014029]
["bitfinex-derivatives","BTCF0:USTF0",1723825933396,0.3608,58636.0,58632.0,0.00014029]
["bitfinex-derivatives","BTCF0:USTF0",1723825933604,0.3608,58636.0,58634.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1723825933797,0.16315576,58638.0,58637.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1723825934200,0.16415576,58638.0,58637.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1723825934407,0.16515576,58638.0,58637.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1723825934910,0.16515576,58638.0,58637.0,0.59685]
["bitfinex-derivatives","BTCF0:USTF0",1723825935625,0.16415576,58638.0,58637.0,4.36685]
["bitfinex-derivatives","BTCF0:USTF0",1723825935806,0.16315576,58638.0,58637.0,3.85525]
["bitfinex-derivatives","BTCF0:USTF0",1723825936106,0.16415576,58638.0,58637.0,4.36685]
["bitfinex-derivatives","BTCF0:USTF0",1723825936313,0.16515576,58638.0,58637.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1723825936704,0.25040376,58638.0,58637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723825937013,0.16515576,58638.0,58637.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1723825938502,0.08011867,58638.0,58637.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1723825938703,0.08011867,58638.0,58637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723825938704,1.31221467,58638.0,58637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723825938915,1.20841467,58638.0,58637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723825939205,0.72316667,58638.0,58637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723825939408,0.21156667,58638.0,58637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723825939707,0.08011867,58638.0,58637.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1723825939909,0.16536667,58638.0,58637.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1723825940112,0.67696667,58638.0,58637.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1723825940614,0.16536667,58638.0,58637.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1723825941404,0.08011867,58638.0,58637.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1723825941608,0.08011867,58638.0,58637.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1723825941910,0.085251,58637.0,58634.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1723825942213,0.08011867,58638.0,58632.0,0.00014029]
["bitfinex-derivatives","BTCF0:USTF0",1723825942515,0.085256,58633.0,58632.0,0.00014029]
["bitfinex-derivatives","BTCF0:USTF0",1723825942911,0.16536767,58638.0,58632.0,0.00014029]
["bitfinex-derivatives","BTCF0:USTF0",1723825942912,0.08525,58637.0,58632.0,0.00014029]
["bitfinex-derivatives","BTCF0:USTF0",1723825943128,0.001,58637.0,58633.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1723825943313,0.085254,58634.0,58633.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1723825943510,0.085256,58633.0,58632.0,0.00014029]
["bitfinex-derivatives","BTCF0:USTF0",1723825943910,0.086256,58633.0,58632.0,0.00314029]
["bitfinex-derivatives","BTCF0:USTF0",1723825944413,0.447056,58633.0,58632.0,0.00314029]
["bitfinex-derivatives","BTCF0:USTF0",1723825944602,0.52517467,58633.0,58632.0,0.00314029]
["bitfinex-derivatives","BTCF0:USTF0",1723825945103,1.60836667,58633.0,58632.0,0.00314029]
["bitfinex-derivatives","BTCF0:USTF0",1723825945527,0.255789,58628.0,58627.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1723825945813,0.888163,58628.0,58627.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1723825946003,1.885146,58628.0,58627.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1723825946204,0.085274,58621.0,58607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825946407,0.3608,58616.0,58607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825946614,0.085282,58615.0,58607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825946814,0.3608,58616.0,58615.0,0.085282]
["bitfinex-derivatives","BTCF0:USTF0",1723825947015,0.3608,58616.0,58590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825947016,0.73007982,58616.0,58590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825947213,0.3608,58603.0,58600.0,0.085303]
["bitfinex-derivatives","BTCF0:USTF0",1723825947525,0.255906,58601.0,58600.0,0.00025576]
["bitfinex-derivatives","BTCF0:USTF0",1723825947811,0.597262,58601.0,58600.0,0.00025576]
["bitfinex-derivatives","BTCF0:USTF0",1723825948012,1.082564,58601.0,58600.0,0.00025576]
["bitfinex-derivatives","BTCF0:USTF0",1723825948218,0.170618,58596.0,58595.0,0.00658508]
["bitfinex-derivatives","BTCF0:USTF0",1723825948514,0.170654,58584.0,58583.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1723825948722,0.97369429,58584.0,58583.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1723825948904,1.35786729,58584.0,58583.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1723825949105,0.36094029,58584.0,58583.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1723825949403,0.36094029,58584.0,58583.0,0.08550951]
["bitfinex-derivatives","BTCF0:USTF0",1723825949815,0.36194029,58584.0,58583.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1723825950013,0.44726729,58584.0,58583.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1723825950212,0.44826729,58584.0,58583.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1723825950907,1.36034729,58584.0,58583.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1723825952211,0.96034729,58584.0,58583.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1723825952511,1.36034729,58584.0,58583.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1723825953108,0.96034729,58584.0,58583.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1723825953307,0.36294029,58584.0,58583.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1723825953511,0.36294029,58584.0,58583.0,0.08550951]
["bitfinex-derivatives","BTCF0:USTF0",1723825953814,0.44826729,58584.0,58583.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1723825954413,0.96034729,58584.0,58583.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1723825954616,1.44567429,58584.0,58583.0,0.00014151]
["bitfinex-derivatives","BTCF0:USTF0",1723825954819,1.04567429,58584.0,58583.0,0.00014151]
["bitfinex-derivatives","BTCF0:USTF0",1723825955122,1.44567429,58584.0,58583.0,0.00014151]
["bitfinex-derivatives","BTCF0:USTF0",1723825956721,1.45567429,58584.0,58583.0,0.00014151]
["bitfinex-derivatives","BTCF0:USTF0",1723825956921,1.44567429,58584.0,58583.0,0.00014151]
["bitfinex-derivatives","BTCF0:USTF0",1723825957117,0.446093,58608.0,58583.0,0.87302151]
["bitfinex-derivatives","BTCF0:USTF0",1723825957424,0.446093,58608.0,58592.0,0.085314]
["bitfinex-derivatives","BTCF0:USTF0",1723825957425,0.00088,58593.0,58592.0,0.085314]
["bitfinex-derivatives","BTCF0:USTF0",1723825957611,0.3608,58603.0,58591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825957810,0.3608,58603.0,58596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825958012,0.3608,58603.0,58602.0,0.085301]
["bitfinex-derivatives","BTCF0:USTF0",1723825958213,0.3608,58603.0,58596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825958214,0.36084,58603.0,58596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825958408,0.085307,58598.0,58597.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1723825958615,0.44614,58603.0,58597.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1723825959016,0.085302,58602.0,58598.0,0.085307]
["bitfinex-derivatives","BTCF0:USTF0",1723825959209,0.36084,58603.0,58599.0,0.085305]
["bitfinex-derivatives","BTCF0:USTF0",1723825959413,0.085302,58602.0,58597.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1723825959614,0.36184,58603.0,58597.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1723825959615,0.085305,58600.0,58597.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1723825959917,0.36184,58603.0,58597.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1723825960118,0.36284,58603.0,58597.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1723825960314,0.36284,58603.0,58601.0,0.085301]
["bitfinex-derivatives","BTCF0:USTF0",1723825960717,0.36284,58603.0,58602.0,0.085301]
["bitfinex-derivatives","BTCF0:USTF0",1723825961527,0.30211448,58603.0,58602.0,0.085301]
["bitfinex-derivatives","BTCF0:USTF0",1723825961725,0.30211448,58603.0,58597.0,0.00825598]
["bitfinex-derivatives","BTCF0:USTF0",1723825962026,0.085305,58600.0,58597.0,0.09956298]
["bitfinex-derivatives","BTCF0:USTF0",1723825962216,0.085305,58600.0,58597.0,0.09156298]
["bitfinex-derivatives","BTCF0:USTF0",1723825962527,0.30111448,58603.0,58597.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1723825962822,0.30111448,58603.0,58602.0,0.085301]
["bitfinex-derivatives","BTCF0:USTF0",1723825963020,0.38741348,58603.0,58597.0,0.00825598]
["bitfinex-derivatives","BTCF0:USTF0",1723825963225,0.001,58600.0,58599.0,0.085304]
["bitfinex-derivatives","BTCF0:USTF0",1723825963423,0.085306,58599.0,58597.0,0.01425598]
["bitfinex-derivatives","BTCF0:USTF0",1723825963724,0.001,58600.0,58597.0,0.01425598]
["bitfinex-derivatives","BTCF0:USTF0",1723825963919,0.001,58600.0,58599.0,0.085305]
["bitfinex-derivatives","BTCF0:USTF0",1723825965023,0.085301,58602.0,58600.0,0.085304]
["bitfinex-derivatives","BTCF0:USTF0",1723825965324,0.085307,58598.0,58597.0,0.02025598]
["bitfinex-derivatives","BTCF0:USTF0",1723825965635,0.085307,58598.0,58597.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1723825965824,0.085307,58598.0,58588.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723825965825,1.28276,58598.0,58588.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723825966012,1.28276,58598.0,58583.0,0.00014151]
["bitfinex-derivatives","BTCF0:USTF0",1723825966013,0.085327,58584.0,58583.0,0.00014151]
["bitfinex-derivatives","BTCF0:USTF0",1723825966218,0.446167,58584.0,58583.0,0.00014151]
["bitfinex-derivatives","BTCF0:USTF0",1723825967120,0.531494,58584.0,58583.0,0.00014151]
["bitfinex-derivatives","BTCF0:USTF0",1723825967322,0.531494,58584.0,58583.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723825967826,0.447167,58584.0,58583.0,0.01300001]
["bitfinex-derivatives","BTCF0:USTF0",1723825968429,0.448167,58584.0,58583.0,0.02700001]
["bitfinex-derivatives","BTCF0:USTF0",1723825968614,0.447167,58584.0,58583.0,0.01400001]
["bitfinex-derivatives","BTCF0:USTF0",1723825968915,0.447167,58584.0,58583.0,0.02700001]
["bitfinex-derivatives","BTCF0:USTF0",1723825968916,0.448167,58584.0,58583.0,0.02700001]
["bitfinex-derivatives","BTCF0:USTF0",1723825969122,0.533494,58584.0,58583.0,0.02700001]
["bitfinex-derivatives","BTCF0:USTF0",1723825969327,0.085341,58575.0,58566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825969630,0.3608,58578.0,58573.0,0.085342]
["bitfinex-derivatives","BTCF0:USTF0",1723825969826,0.08559498,58576.0,58573.0,0.085342]
["bitfinex-derivatives","BTCF0:USTF0",1723825970022,0.00025598,58576.0,58566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825970233,0.00025598,58576.0,58555.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1723825970234,0.3608,58568.0,58555.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1723825970528,0.085355,58565.0,58563.0,0.085356]
["bitfinex-derivatives","BTCF0:USTF0",1723825971121,0.00018151,58567.0,58559.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1723825971322,0.002,58575.0,58574.0,0.085342]
["bitfinex-derivatives","BTCF0:USTF0",1723825971728,0.001,58575.0,58574.0,0.085342]
["bitfinex-derivatives","BTCF0:USTF0",1723825972228,0.3608,58581.0,58575.0,0.5975]
["bitfinex-derivatives","BTCF0:USTF0",1723825972416,0.3608,58581.0,58576.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723825972823,0.3608,58581.0,58580.0,0.085333]
["bitfinex-derivatives","BTCF0:USTF0",1723825973229,0.3608,58581.0,58576.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723825973421,0.3608,58581.0,58578.0,0.085335]
["bitfinex-derivatives","BTCF0:USTF0",1723825973618,0.085333,58580.0,58578.0,0.085335]
["bitfinex-derivatives","BTCF0:USTF0",1723825973818,0.3608,58581.0,58575.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1723825974233,0.3608,58581.0,58580.0,0.085333]
["bitfinex-derivatives","BTCF0:USTF0",1723825974422,0.3608,58581.0,58576.0,0.085338]
["bitfinex-derivatives","BTCF0:USTF0",1723825974423,0.085337,58577.0,58576.0,0.085338]
["bitfinex-derivatives","BTCF0:USTF0",1723825974624,0.3608,58581.0,58575.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1723825974831,0.085339,58576.0,58575.0,0.00125598]
["bitfinex-derivatives","BTCF0:USTF0",1723825975631,0.085339,58576.0,58575.0,0.00225598]
["bitfinex-derivatives","BTCF0:USTF0",1723825976233,0.085339,58576.0,58575.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1723825976421,0.087339,58576.0,58575.0,0.00425598]
["bitfinex-derivatives","BTCF0:USTF0",1723825976932,0.002,58576.0,58575.0,0.08959598]
["bitfinex-derivatives","BTCF0:USTF0",1723825977235,0.085338,58577.0,58576.0,0.085339]
["bitfinex-derivatives","BTCF0:USTF0",1723825977930,0.3608,58581.0,58575.0,0.00425598]
["bitfinex-derivatives","BTCF0:USTF0",1723825978132,0.3608,58581.0,58580.0,0.085333]
["bitfinex-derivatives","BTCF0:USTF0",1723825978629,0.4808,58581.0,58580.0,0.085333]
["bitfinex-derivatives","BTCF0:USTF0",1723825978830,0.3608,58581.0,58580.0,0.085333]
["bitfinex-derivatives","BTCF0:USTF0",1723825979138,0.3618,58581.0,58580.0,0.085333]
["bitfinex-derivatives","BTCF0:USTF0",1723825979326,0.448131,58581.0,58580.0,0.086333]
["bitfinex-derivatives","BTCF0:USTF0",1723825979521,0.448131,58581.0,58580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723825979731,0.532462,58581.0,58580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723825980033,0.553462,58581.0,58580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723825980433,0.448131,58581.0,58580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723825980733,0.3628,58581.0,58580.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1723825981532,0.3628,58581.0,58580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723825981533,0.533462,58581.0,58580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723825981737,0.553462,58581.0,58580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723825982229,0.085339,58576.0,58575.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1723825982427,0.466139,58576.0,58559.0,0.08215258]
["bitfinex-derivatives","BTCF0:USTF0",1723825982737,0.3608,58565.0,58564.0,0.085356]
["bitfinex-derivatives","BTCF0:USTF0",1723825983439,0.31811003,58565.0,58564.0,0.085356]
["bitfinex-derivatives","BTCF0:USTF0",1723825983932,0.00025598,58570.0,58569.0,0.085349]
["bitfinex-derivatives","BTCF0:USTF0",1723825984240,0.00025598,58570.0,58569.0,0.446149]
["bitfinex-derivatives","BTCF0:USTF0",1723825984536,0.00025598,58570.0,58569.0,0.531498]
["bitfinex-derivatives","BTCF0:USTF0",1723825984741,0.3608,58588.0,58570.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1723825985036,0.239,58603.0,58587.0,0.446123]
["bitfinex-derivatives","BTCF0:USTF0",1723825985230,0.085286,58612.0,58602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825985436,0.085286,58612.0,58596.0,0.8033]
["bitfinex-derivatives","BTCF0:USTF0",1723825985437,0.3608,58611.0,58603.0,0.085298]
["bitfinex-derivatives","BTCF0:USTF0",1723825985737,0.3608,58611.0,58596.0,0.80418]
["bitfinex-derivatives","BTCF0:USTF0",1723825985738,0.085292,58608.0,58596.0,0.80418]
["bitfinex-derivatives","BTCF0:USTF0",1723825985941,0.446088,58611.0,58601.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1723825986239,0.085289,58610.0,58601.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1723825986636,0.3608,58611.0,58601.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1723825986637,0.3608,58611.0,58605.0,0.085295]
["bitfinex-derivatives","BTCF0:USTF0",1723825986833,0.3608,58611.0,58609.0,0.085289]
["bitfinex-derivatives","BTCF0:USTF0",1723825987036,0.3608,58611.0,58604.0,0.085297]
["bitfinex-derivatives","BTCF0:USTF0",1723825987337,0.085291,58609.0,58604.0,0.085297]
["bitfinex-derivatives","BTCF0:USTF0",1723825987539,0.3608,58611.0,58601.0,0.36105598]
["bitfinex-derivatives","BTCF0:USTF0",1723825987743,0.001,58612.0,58611.0,0.085288]
["bitfinex-derivatives","BTCF0:USTF0",1723825987945,0.00025598,58613.0,58607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825987946,0.00025598,58613.0,58612.0,0.085286]
["bitfinex-derivatives","BTCF0:USTF0",1723825989141,0.00125598,58613.0,58612.0,0.088286]
["bitfinex-derivatives","BTCF0:USTF0",1723825989442,0.00225598,58613.0,58612.0,0.091286]
["bitfinex-derivatives","BTCF0:USTF0",1723825989644,0.446062,58629.0,58612.0,0.87864]
["bitfinex-derivatives","BTCF0:USTF0",1723825989842,0.3608,58629.0,58619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825990141,0.3608,58629.0,58621.0,0.085272]
["bitfinex-derivatives","BTCF0:USTF0",1723825990344,0.3608,58629.0,58622.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1723825990544,0.085267,58625.0,58622.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1723825991046,0.085267,58625.0,58619.0,0.085276]
["bitfinex-derivatives","BTCF0:USTF0",1723825991445,0.3608,58623.0,58618.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1723825991648,0.085276,58619.0,58618.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1723825992341,0.597076,58619.0,58618.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1723825992645,0.085276,58619.0,58618.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1723825992844,0.086276,58619.0,58618.0,0.00325598]
["bitfinex-derivatives","BTCF0:USTF0",1723825993346,0.001,58619.0,58618.0,0.08853298]
["bitfinex-derivatives","BTCF0:USTF0",1723825993538,0.0493,58633.0,58618.0,0.36405598]
["bitfinex-derivatives","BTCF0:USTF0",1723825993843,0.3608,58638.0,58625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825993844,0.085266,58626.0,58625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825994154,0.085264,58628.0,58625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825994345,0.085264,58628.0,58625.0,0.446067]
["bitfinex-derivatives","BTCF0:USTF0",1723825994550,0.0513,58643.0,58625.0,0.446067]
["bitfinex-derivatives","BTCF0:USTF0",1723825994551,0.085237,58646.0,58641.0,0.085243]
["bitfinex-derivatives","BTCF0:USTF0",1723825994753,0.0978,58655.0,58645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825995045,0.085232,58649.0,58645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825995440,0.085228,58653.0,58645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825995657,0.085228,58652.0,58648.0,0.085234]
["bitfinex-derivatives","BTCF0:USTF0",1723825995855,0.0978,58655.0,58645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825995856,0.11205575,58655.0,58650.0,0.085231]
["bitfinex-derivatives","BTCF0:USTF0",1723825996070,0.11305575,58655.0,58650.0,0.085231]
["bitfinex-derivatives","BTCF0:USTF0",1723825996363,0.085225,58654.0,58651.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1723825996666,0.085225,58654.0,58646.0,0.085236]
["bitfinex-derivatives","BTCF0:USTF0",1723825996858,0.085234,58648.0,58646.0,0.085236]
["bitfinex-derivatives","BTCF0:USTF0",1723825997160,0.085234,58648.0,58645.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723825997558,0.001,58649.0,58645.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723825997754,0.086232,58649.0,58648.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723825997956,0.532264,58649.0,58648.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723825998156,0.532264,58649.0,58643.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1723825998157,0.17047,58647.0,58643.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1723825998353,0.17047,58647.0,58621.0,0.085272]
["bitfinex-derivatives","BTCF0:USTF0",1723825998354,0.085268,58625.0,58621.0,0.085272]
["bitfinex-derivatives","BTCF0:USTF0",1723825998560,0.51156,58648.0,58621.0,0.085272]
["bitfinex-derivatives","BTCF0:USTF0",1723825998561,0.085269,58624.0,58621.0,0.085272]
["bitfinex-derivatives","BTCF0:USTF0",1723825998762,0.3608,58633.0,58620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825998763,0.3608,58628.0,58620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825998965,0.08527,58623.0,58620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825999467,0.08527,58623.0,58617.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1723825999468,1.0431,58623.0,58617.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1723825999673,0.00013803,58623.0,58619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723825999965,0.00013803,58623.0,58622.0,0.085272]
["bitfinex-derivatives","BTCF0:USTF0",1723826000961,0.00013803,58623.0,58622.0,0.997032]
["bitfinex-derivatives","BTCF0:USTF0",1723826001267,0.00113803,58623.0,58622.0,0.997032]
["bitfinex-derivatives","BTCF0:USTF0",1723826001467,0.00025575,58628.0,58627.0,0.170528]
["bitfinex-derivatives","BTCF0:USTF0",1723826001657,0.085234,58648.0,58644.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1723826001864,0.085234,58648.0,58643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826002173,0.3608,58649.0,58643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826002374,0.3568,58649.0,58647.0,0.085235]
["bitfinex-derivatives","BTCF0:USTF0",1723826002668,0.3568,58649.0,58643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826002669,0.085238,58645.0,58643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826003968,0.006,58648.0,58643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826004374,0.006,58648.0,58644.0,0.085238]
["bitfinex-derivatives","BTCF0:USTF0",1723826004375,0.001,58648.0,58644.0,0.085238]
["bitfinex-derivatives","BTCF0:USTF0",1723826004582,0.001,58645.0,58644.0,0.085238]
["bitfinex-derivatives","BTCF0:USTF0",1723826004966,0.085235,58647.0,58644.0,0.085238]
["bitfinex-derivatives","BTCF0:USTF0",1723826005166,0.085237,58646.0,58644.0,0.085238]
["bitfinex-derivatives","BTCF0:USTF0",1723826005468,0.08524,58644.0,58643.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723826005774,0.08524,58644.0,58636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826005775,0.24328064,58644.0,58636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826006069,0.24328064,58644.0,58630.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1723826006070,0.085254,58635.0,58630.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1723826006273,0.13452932,58631.0,58630.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1723826006467,0.07464667,58631.0,58630.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1723826006664,0.19413942,58634.0,58631.0,0.085258]
["bitfinex-derivatives","BTCF0:USTF0",1723826006974,0.19413942,58634.0,58629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826006975,0.15991147,58633.0,58629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826007178,0.07465547,58632.0,58631.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1723826007676,0.03292068,58632.0,58631.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1723826007977,0.03292068,58632.0,58631.0,0.597939]
["bitfinex-derivatives","BTCF0:USTF0",1723826008585,0.03292068,58632.0,58631.0,1.083198]
["bitfinex-derivatives","BTCF0:USTF0",1723826008875,0.13464135,58635.0,58631.0,1.083198]
["bitfinex-derivatives","BTCF0:USTF0",1723826008876,0.11784136,58635.0,58634.0,0.170508]
["bitfinex-derivatives","BTCF0:USTF0",1723826009065,0.1348971,58638.0,58637.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1723826009464,0.00025575,58638.0,58637.0,0.99685]
["bitfinex-derivatives","BTCF0:USTF0",1723826010065,0.00025575,58638.0,58637.0,1.0821]
["bitfinex-derivatives","BTCF0:USTF0",1723826010276,0.13470226,58641.0,58640.0,0.085245]
["bitfinex-derivatives","BTCF0:USTF0",1723826010479,0.22094575,58648.0,58642.0,0.085243]
["bitfinex-derivatives","BTCF0:USTF0",1723826010480,0.13470226,58648.0,58642.0,0.085243]
["bitfinex-derivatives","BTCF0:USTF0",1723826010674,0.01904197,58650.0,58649.0,0.170464]
["bitfinex-derivatives","BTCF0:USTF0",1723826010980,0.15240463,58659.0,58649.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723826010981,0.13470226,58659.0,58649.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723826011274,0.16863397,58659.0,58658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826011669,0.08547375,58660.0,58658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826011981,0.08547375,58660.0,58650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723826011982,0.085229,58651.0,58650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723826012173,0.085231,58650.0,58648.0,0.08548875]
["bitfinex-derivatives","BTCF0:USTF0",1723826012372,0.085231,58650.0,58648.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1723826012373,0.085232,58649.0,58648.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1723826012581,0.25365412,58649.0,58648.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1723826012876,0.36168,58652.0,58650.0,0.085231]
["bitfinex-derivatives","BTCF0:USTF0",1723826012877,0.22071197,58651.0,58650.0,0.085231]
["bitfinex-derivatives","BTCF0:USTF0",1723826013072,0.52922212,58652.0,58651.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1723826013377,0.085255,58634.0,58629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826013569,0.13511747,58633.0,58629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826013774,0.085255,58634.0,58629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826014178,0.3608,58640.0,58629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826014371,0.085255,58634.0,58629.0,0.36105575]
["bitfinex-derivatives","BTCF0:USTF0",1723826014573,0.3608,58640.0,58639.0,0.085247]
["bitfinex-derivatives","BTCF0:USTF0",1723826014574,0.00025575,58640.0,58639.0,0.085247]
["bitfinex-derivatives","BTCF0:USTF0",1723826014773,0.001,58649.0,58648.0,0.085234]
["bitfinex-derivatives","BTCF0:USTF0",1723826015074,0.001,58649.0,58648.0,0.446034]
["bitfinex-derivatives","BTCF0:USTF0",1723826015282,0.001,58652.0,58651.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1723826016375,0.08523,58651.0,58648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826016878,0.085232,58650.0,58648.0,0.446033]
["bitfinex-derivatives","BTCF0:USTF0",1723826017180,0.085232,58650.0,58646.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1723826017181,0.085232,58650.0,58647.0,0.085234]
["bitfinex-derivatives","BTCF0:USTF0",1723826017372,0.001,58652.0,58649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826017574,0.001,58652.0,58651.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1723826017770,0.00025575,58657.0,58654.0,0.085225]
["bitfinex-derivatives","BTCF0:USTF0",1723826018080,0.00025575,58657.0,58655.0,0.085223]
["bitfinex-derivatives","BTCF0:USTF0",1723826018271,0.00025575,58657.0,58648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826018468,0.001,58652.0,58646.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1723826018672,0.001,58652.0,58651.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1723826019069,0.001,58652.0,58646.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1723826019070,0.085235,58647.0,58646.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1723826019370,0.085238,58646.0,58630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826019581,0.085259,58631.0,58630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826019878,0.3608,58640.0,58630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826019879,0.085253,58635.0,58630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826020083,0.3608,58640.0,58630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826020274,0.446047,58640.0,58636.0,0.085251]
["bitfinex-derivatives","BTCF0:USTF0",1723826020478,0.3608,58640.0,58636.0,0.085251]
["bitfinex-derivatives","BTCF0:USTF0",1723826020674,0.085259,58632.0,58630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826020976,0.27435144,58631.0,58630.0,0.36534833]
["bitfinex-derivatives","BTCF0:USTF0",1723826021174,0.21322579,58631.0,58630.0,0.28008833]
["bitfinex-derivatives","BTCF0:USTF0",1723826021375,0.21222579,58631.0,58630.0,0.36534833]
["bitfinex-derivatives","BTCF0:USTF0",1723826021571,0.21222579,58631.0,58630.0,0.28008833]
["bitfinex-derivatives","BTCF0:USTF0",1723826021774,0.08526,58630.0,58629.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1723826021982,0.17930622,58630.0,58629.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1723826022881,0.08528,58617.0,58614.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1723826023081,0.16968643,58615.0,58614.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1723826023286,0.16968643,58615.0,58610.0,0.085289]
["bitfinex-derivatives","BTCF0:USTF0",1723826023287,0.15517187,58615.0,58610.0,0.085289]
["bitfinex-derivatives","BTCF0:USTF0",1723826023475,0.15517187,58614.0,58610.0,0.085289]
["bitfinex-derivatives","BTCF0:USTF0",1723826024077,0.3608,58611.0,58606.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1723826024275,0.085293,58607.0,58606.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1723826024476,0.24046487,58607.0,58606.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1723826025376,0.17933922,58607.0,58606.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1723826026174,0.09504622,58607.0,58606.0,0.08555075]
["bitfinex-derivatives","BTCF0:USTF0",1723826026381,0.09504622,58607.0,58606.0,0.44635075]
["bitfinex-derivatives","BTCF0:USTF0",1723826026687,0.09604622,58607.0,58606.0,0.44635075]
["bitfinex-derivatives","BTCF0:USTF0",1723826026883,0.09604622,58607.0,58606.0,1.35823075]
["bitfinex-derivatives","BTCF0:USTF0",1723826027091,0.26544894,58607.0,58606.0,1.35823075]
["bitfinex-derivatives","BTCF0:USTF0",1723826027481,0.09604622,58607.0,58606.0,1.35823075]
["bitfinex-derivatives","BTCF0:USTF0",1723826027878,0.26544894,58607.0,58606.0,1.35823075]
["bitfinex-derivatives","BTCF0:USTF0",1723826028488,0.09604622,58607.0,58606.0,1.35823075]
["bitfinex-derivatives","BTCF0:USTF0",1723826029090,0.04373466,58607.0,58606.0,1.35823075]
["bitfinex-derivatives","BTCF0:USTF0",1723826029294,0.09604622,58607.0,58606.0,1.35823075]
["bitfinex-derivatives","BTCF0:USTF0",1723826029890,0.04373466,58607.0,58606.0,1.35823075]
["bitfinex-derivatives","BTCF0:USTF0",1723826030187,0.002,58607.0,58606.0,1.35823075]
["bitfinex-derivatives","BTCF0:USTF0",1723826031782,0.07481049,58613.0,58606.0,0.91105575]
["bitfinex-derivatives","BTCF0:USTF0",1723826032083,0.16965847,58618.0,58617.0,0.170558]
["bitfinex-derivatives","BTCF0:USTF0",1723826032395,0.04199358,58618.0,58617.0,4.301358]
["bitfinex-derivatives","BTCF0:USTF0",1723826032683,0.19426591,58618.0,58617.0,4.216079]
["bitfinex-derivatives","BTCF0:USTF0",1723826033084,0.09430912,58618.0,58617.0,4.216079]
["bitfinex-derivatives","BTCF0:USTF0",1723826033475,0.26353226,58618.0,58617.0,4.216079]
["bitfinex-derivatives","BTCF0:USTF0",1723826033892,0.09530912,58618.0,58617.0,0.446079]
["bitfinex-derivatives","BTCF0:USTF0",1723826034076,0.34981242,58618.0,58617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826034280,0.18058612,58618.0,58617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826034679,0.085285,58613.0,58612.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723826034884,0.085293,58607.0,58606.0,0.00055575]
["bitfinex-derivatives","BTCF0:USTF0",1723826035084,0.17934637,58607.0,58606.0,0.00055575]
["bitfinex-derivatives","BTCF0:USTF0",1723826036090,0.3608,58607.0,58606.0,0.00055575]
["bitfinex-derivatives","BTCF0:USTF0",1723826036281,0.446093,58607.0,58606.0,0.00055575]
["bitfinex-derivatives","BTCF0:USTF0",1723826037587,0.447093,58607.0,58606.0,0.00155575]
["bitfinex-derivatives","BTCF0:USTF0",1723826038183,0.448093,58607.0,58606.0,0.00255575]
["bitfinex-derivatives","BTCF0:USTF0",1723826040592,0.002,58607.0,58606.0,0.08785075]
["bitfinex-derivatives","BTCF0:USTF0",1723826041396,0.087293,58607.0,58606.0,0.00255575]
["bitfinex-derivatives","BTCF0:USTF0",1723826041588,0.172586,58607.0,58606.0,0.00255575]
["bitfinex-derivatives","BTCF0:USTF0",1723826041789,0.087293,58607.0,58606.0,0.00255575]
["bitfinex-derivatives","BTCF0:USTF0",1723826042995,0.684466,58607.0,58606.0,0.00255575]
["bitfinex-derivatives","BTCF0:USTF0",1723826043194,0.68776475,58607.0,58606.0,0.00255575]
["bitfinex-derivatives","BTCF0:USTF0",1723826043390,0.60247175,58607.0,58606.0,0.00255575]
["bitfinex-derivatives","BTCF0:USTF0",1723826044189,0.085304,58600.0,58599.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1723826044403,0.446104,58600.0,58599.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1723826045193,0.447104,58600.0,58599.0,0.00115743]
["bitfinex-derivatives","BTCF0:USTF0",1723826045996,0.446104,58600.0,58599.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1723826046196,0.447104,58600.0,58599.0,0.08646243]
["bitfinex-derivatives","BTCF0:USTF0",1723826046399,0.3628,58600.0,58599.0,0.08646243]
["bitfinex-derivatives","BTCF0:USTF0",1723826046599,0.002,58600.0,58599.0,0.08646243]
["bitfinex-derivatives","BTCF0:USTF0",1723826046800,0.001,58600.0,58599.0,0.08646243]
["bitfinex-derivatives","BTCF0:USTF0",1723826047004,0.002,58600.0,58599.0,3.85646243]
["bitfinex-derivatives","BTCF0:USTF0",1723826047204,0.085276,58620.0,58600.0,0.51192]
["bitfinex-derivatives","BTCF0:USTF0",1723826047397,0.00116,58622.0,58614.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1723826047597,0.3660587,58626.0,58614.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1723826047901,0.3660587,58626.0,58613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826047902,0.3660587,58626.0,58617.0,0.085278]
["bitfinex-derivatives","BTCF0:USTF0",1723826048103,0.085273,58622.0,58617.0,0.085278]
["bitfinex-derivatives","BTCF0:USTF0",1723826048308,0.3608,58618.0,58614.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1723826048604,0.085279,58617.0,58615.0,0.085282]
["bitfinex-derivatives","BTCF0:USTF0",1723826049495,0.3608,58619.0,58614.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1723826049701,0.3608,58619.0,58618.0,0.085277]
["bitfinex-derivatives","BTCF0:USTF0",1723826050814,0.08527,58623.0,58621.0,0.085273]
["bitfinex-derivatives","BTCF0:USTF0",1723826051607,0.00025597,58625.0,58618.0,0.085277]
["bitfinex-derivatives","BTCF0:USTF0",1723826051608,0.006,58619.0,58618.0,0.085277]
["bitfinex-derivatives","BTCF0:USTF0",1723826052304,0.36105597,58625.0,58614.0,0.04977446]
["bitfinex-derivatives","BTCF0:USTF0",1723826052610,0.3608,58619.0,58618.0,0.085277]
["bitfinex-derivatives","BTCF0:USTF0",1723826053208,0.3718,58619.0,58618.0,0.085277]
["bitfinex-derivatives","BTCF0:USTF0",1723826053906,0.085279,58617.0,58615.0,0.085281]
["bitfinex-derivatives","BTCF0:USTF0",1723826054110,0.8836,58619.0,58614.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1723826054111,0.37296,58619.0,58614.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1723826054298,0.37296,58619.0,58618.0,0.085277]
["bitfinex-derivatives","BTCF0:USTF0",1723826054503,0.3818,58619.0,58618.0,0.085277]
["bitfinex-derivatives","BTCF0:USTF0",1723826054708,0.3818,58619.0,58618.0,1.167631]
["bitfinex-derivatives","BTCF0:USTF0",1723826054709,2.2e-07,58619.0,58618.0,1.167631]
["bitfinex-derivatives","BTCF0:USTF0",1723826055013,1.9e-07,58625.0,58624.0,0.255807]
["bitfinex-derivatives","BTCF0:USTF0",1723826055210,1.9e-07,58625.0,58624.0,4.386607]
["bitfinex-derivatives","BTCF0:USTF0",1723826055417,1.9e-07,58625.0,58624.0,5.298327]
["bitfinex-derivatives","BTCF0:USTF0",1723826055615,1.9e-07,58625.0,58624.0,5.38112305]
["bitfinex-derivatives","BTCF0:USTF0",1723826055914,0.3608,58650.0,58649.0,0.085232]
["bitfinex-derivatives","BTCF0:USTF0",1723826056909,0.0584,58653.0,58642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826056910,0.0584,58653.0,58652.0,0.085228]
["bitfinex-derivatives","BTCF0:USTF0",1723826057216,0.0584,58653.0,58648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826057407,0.0584,58653.0,58646.0,0.04962613]
["bitfinex-derivatives","BTCF0:USTF0",1723826057408,0.085232,58650.0,58646.0,0.04962613]
["bitfinex-derivatives","BTCF0:USTF0",1723826057608,0.3608,58652.0,58644.0,0.0498821]
["bitfinex-derivatives","BTCF0:USTF0",1723826057810,0.3608,58652.0,58644.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1723826058113,0.014,58650.0,58649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723826058711,0.085229,58651.0,58647.0,0.085235]
["bitfinex-derivatives","BTCF0:USTF0",1723826058912,0.3618,58652.0,58644.0,0.01425597]
["bitfinex-derivatives","BTCF0:USTF0",1723826059106,0.46370177,58652.0,58651.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1723826059308,0.3618,58652.0,58651.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1723826059512,0.3608,58652.0,58651.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1723826060203,0.00025597,58655.0,58653.0,0.085226]
["bitfinex-derivatives","BTCF0:USTF0",1723826060408,0.00025597,58655.0,58654.0,0.085225]
["bitfinex-derivatives","BTCF0:USTF0",1723826062104,0.00025597,58655.0,58654.0,0.088225]
["bitfinex-derivatives","BTCF0:USTF0",1723826062415,0.00025597,58655.0,58654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723826062714,0.00025597,58655.0,58654.0,0.088225]
["bitfinex-derivatives","BTCF0:USTF0",1723826063217,0.00025597,58655.0,58654.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723826063418,0.61260397,58655.0,58654.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723826063609,0.53037997,58655.0,58654.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723826063808,0.53037997,58655.0,58654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723826064114,0.085238,58645.0,58644.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1723826064321,0.085257,58633.0,58631.0,0.085257]
["bitfinex-derivatives","BTCF0:USTF0",1723826064508,0.3608,58640.0,58630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826064824,0.085257,58633.0,58630.0,0.446059]
["bitfinex-derivatives","BTCF0:USTF0",1723826065326,0.085257,58633.0,58622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826065327,0.3608,58631.0,58622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826065824,0.3608,58631.0,58629.0,0.085261]
["bitfinex-derivatives","BTCF0:USTF0",1723826066023,0.085263,58629.0,58626.0,0.00025574]
["bitfinex-derivatives","BTCF0:USTF0",1723826066214,0.3608,58631.0,58626.0,0.00025574]
["bitfinex-derivatives","BTCF0:USTF0",1723826066215,0.085263,58628.0,58626.0,0.00025574]
["bitfinex-derivatives","BTCF0:USTF0",1723826066519,0.085264,58627.0,58626.0,0.00025574]
["bitfinex-derivatives","BTCF0:USTF0",1723826066722,0.145464,58627.0,58626.0,0.00025574]
["bitfinex-derivatives","BTCF0:USTF0",1723826067217,0.08527,58623.0,58610.0,0.085288]
["bitfinex-derivatives","BTCF0:USTF0",1723826067417,0.08527,58623.0,58611.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1723826067418,0.3608,58621.0,58611.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1723826067610,0.08528,58617.0,58604.0,0.00573998]
["bitfinex-derivatives","BTCF0:USTF0",1723826067812,0.08528,58617.0,58610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826068627,0.00025574,58619.0,58611.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723826068822,0.00025574,58619.0,58618.0,0.085277]
["bitfinex-derivatives","BTCF0:USTF0",1723826070418,0.00125574,58619.0,58618.0,0.086277]
["bitfinex-derivatives","BTCF0:USTF0",1723826071017,0.00567054,58632.0,58627.0,0.085264]
["bitfinex-derivatives","BTCF0:USTF0",1723826071224,0.3608,58633.0,58627.0,0.085264]
["bitfinex-derivatives","BTCF0:USTF0",1723826071524,0.3608,58633.0,58618.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1723826071525,0.3608,58634.0,58623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826071716,0.085258,58632.0,58627.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1723826071918,0.085258,58632.0,58623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826072121,0.085252,58636.0,58629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826072325,0.00025574,58633.0,58629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826072522,0.00025574,58633.0,58632.0,0.085257]
["bitfinex-derivatives","BTCF0:USTF0",1723826073323,0.00025574,58633.0,58627.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723826073324,0.36105574,58633.0,58627.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723826073822,0.36105574,58633.0,58627.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723826073823,0.973226,58628.0,58627.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723826074026,0.887963,58628.0,58627.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723826074630,0.08527,58623.0,58622.0,0.00025574]
["bitfinex-derivatives","BTCF0:USTF0",1723826076219,0.44707,58623.0,58622.0,0.00725574]
["bitfinex-derivatives","BTCF0:USTF0",1723826076526,0.44807,58623.0,58622.0,0.00925574]
["bitfinex-derivatives","BTCF0:USTF0",1723826077730,0.55334,58623.0,58622.0,0.00925574]
["bitfinex-derivatives","BTCF0:USTF0",1723826077924,0.53334,58623.0,58622.0,0.00925574]
["bitfinex-derivatives","BTCF0:USTF0",1723826078116,0.44807,58623.0,58622.0,0.00925574]
["bitfinex-derivatives","BTCF0:USTF0",1723826080529,1.0651,58623.0,58622.0,0.00925574]
["bitfinex-derivatives","BTCF0:USTF0",1723826080824,1.15037,58623.0,58622.0,0.00925574]
["bitfinex-derivatives","BTCF0:USTF0",1723826081025,0.085295,58606.0,58605.0,0.41042613]
["bitfinex-derivatives","BTCF0:USTF0",1723826081224,0.04263562,58610.0,58607.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1723826081432,0.3608,58616.0,58605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826082132,0.085287,58612.0,58611.0,0.085288]
["bitfinex-derivatives","BTCF0:USTF0",1723826082327,0.3608,58616.0,58611.0,0.085288]
["bitfinex-derivatives","BTCF0:USTF0",1723826082524,0.36105574,58616.0,58611.0,0.085288]
["bitfinex-derivatives","BTCF0:USTF0",1723826082725,0.36205574,58616.0,58612.0,0.085285]
["bitfinex-derivatives","BTCF0:USTF0",1723826083230,0.085283,58615.0,58612.0,0.085285]
["bitfinex-derivatives","BTCF0:USTF0",1723826083533,0.36105574,58616.0,58611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723826083830,0.085286,58612.0,58611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723826084133,0.085285,58613.0,58612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723826084719,0.69241,58613.0,58612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723826084919,0.085304,58600.0,58599.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1723826086434,0.086304,58600.0,58599.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1723826087325,0.002,58600.0,58599.0,0.08646243]
["bitfinex-derivatives","BTCF0:USTF0",1723826087634,0.087304,58600.0,58599.0,0.00115743]
["bitfinex-derivatives","BTCF0:USTF0",1723826088135,0.086304,58600.0,58599.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1723826088331,0.087304,58600.0,58599.0,0.00115743]
["bitfinex-derivatives","BTCF0:USTF0",1723826089834,0.002,58600.0,58599.0,0.08646243]
["bitfinex-derivatives","BTCF0:USTF0",1723826090428,0.087304,58600.0,58599.0,0.00115743]
["bitfinex-derivatives","BTCF0:USTF0",1723826090828,0.599264,58600.0,58599.0,0.00115743]
["bitfinex-derivatives","BTCF0:USTF0",1723826091029,0.087304,58600.0,58599.0,0.00115743]
["bitfinex-derivatives","BTCF0:USTF0",1723826091433,0.684568,58600.0,58599.0,0.00115743]
["bitfinex-derivatives","BTCF0:USTF0",1723826092332,0.599264,58600.0,58599.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1723826092539,0.087304,58600.0,58599.0,0.00115743]
["bitfinex-derivatives","BTCF0:USTF0",1723826093036,0.086304,58600.0,58599.0,0.00115743]
["bitfinex-derivatives","BTCF0:USTF0",1723826094326,0.001,58600.0,58599.0,0.08646243]
["bitfinex-derivatives","BTCF0:USTF0",1723826094635,0.36208,58602.0,58601.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1723826094834,0.3608,58602.0,58601.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1723826095031,0.3608,58602.0,58601.0,3.855302]
["bitfinex-derivatives","BTCF0:USTF0",1723826095634,0.446101,58602.0,58601.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723826096031,0.447101,58602.0,58601.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723826096232,0.447101,58602.0,58599.0,0.00115743]
["bitfinex-derivatives","BTCF0:USTF0",1723826096233,0.3618,58602.0,58599.0,0.00115743]
["bitfinex-derivatives","BTCF0:USTF0",1723826096541,0.085304,58600.0,58599.0,0.00115743]
["bitfinex-derivatives","BTCF0:USTF0",1723826096725,0.3618,58602.0,58599.0,0.00115743]
["bitfinex-derivatives","BTCF0:USTF0",1723826096938,0.3618,58602.0,58600.0,0.085303]
["bitfinex-derivatives","BTCF0:USTF0",1723826097543,0.085304,58600.0,58599.0,0.00103743]
["bitfinex-derivatives","BTCF0:USTF0",1723826097836,0.3628,58602.0,58601.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1723826098039,0.3628,58602.0,58601.0,3.855302]
["bitfinex-derivatives","BTCF0:USTF0",1723826098342,0.3618,58602.0,58601.0,3.855302]
["bitfinex-derivatives","BTCF0:USTF0",1723826098532,0.3628,58602.0,58601.0,3.855302]
["bitfinex-derivatives","BTCF0:USTF0",1723826099236,0.3618,58602.0,58601.0,3.855302]
["bitfinex-derivatives","BTCF0:USTF0",1723826099538,0.3628,58602.0,58601.0,3.856302]
["bitfinex-derivatives","BTCF0:USTF0",1723826100635,0.002,58602.0,58601.0,3.856302]
["bitfinex-derivatives","BTCF0:USTF0",1723826101426,0.001,58602.0,58601.0,3.855302]
["bitfinex-derivatives","BTCF0:USTF0",1723826101634,0.002,58602.0,58601.0,3.856302]
["bitfinex-derivatives","BTCF0:USTF0",1723826102030,0.001,58602.0,58601.0,3.856302]
["bitfinex-derivatives","BTCF0:USTF0",1723826102232,0.001,58602.0,58601.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1723826102430,0.001,58602.0,58599.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1723826102431,0.085304,58600.0,58599.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1723826102637,0.001,58602.0,58599.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1723826102831,0.002,58602.0,58601.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1723826103235,0.001,58602.0,58601.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1723826103437,0.002,58602.0,58601.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1723826103836,0.085285,58613.0,58601.0,0.998222]
["bitfinex-derivatives","BTCF0:USTF0",1723826104141,0.446088,58611.0,58609.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1723826104738,0.3608,58611.0,58610.0,0.085289]
["bitfinex-derivatives","BTCF0:USTF0",1723826105045,0.085285,58613.0,58610.0,0.085289]
["bitfinex-derivatives","BTCF0:USTF0",1723826105046,0.00025574,58616.0,58615.0,0.085282]
["bitfinex-derivatives","BTCF0:USTF0",1723826105232,0.00025574,58616.0,58615.0,0.446082]
["bitfinex-derivatives","BTCF0:USTF0",1723826106532,0.00125574,58616.0,58615.0,0.447082]
["bitfinex-derivatives","BTCF0:USTF0",1723826106733,0.00225574,58616.0,58615.0,0.447082]
["bitfinex-derivatives","BTCF0:USTF0",1723826107935,0.00225574,58616.0,58615.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1723826108135,0.00225574,58616.0,58615.0,0.087282]
["bitfinex-derivatives","BTCF0:USTF0",1723826108338,0.00225574,58616.0,58615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723826108339,0.08753574,58616.0,58615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723826108556,0.02225574,58616.0,58603.0,0.13499669]
["bitfinex-derivatives","BTCF0:USTF0",1723826108738,0.3608,58604.0,58603.0,0.085298]
["bitfinex-derivatives","BTCF0:USTF0",1723826110541,0.3608,58604.0,58603.0,0.13499669]
["bitfinex-derivatives","BTCF0:USTF0",1723826111043,0.3608,58604.0,58603.0,0.085298]
["bitfinex-derivatives","BTCF0:USTF0",1723826111338,0.3608,58604.0,58603.0,0.13499669]
["bitfinex-derivatives","BTCF0:USTF0",1723826111339,0.3618,58604.0,58603.0,0.13499669]
["bitfinex-derivatives","BTCF0:USTF0",1723826111541,0.001,58604.0,58603.0,0.446098]
["bitfinex-derivatives","BTCF0:USTF0",1723826111937,0.001,58604.0,58603.0,0.49582047]
["bitfinex-derivatives","BTCF0:USTF0",1723826112138,0.002,58604.0,58603.0,0.446098]
["bitfinex-derivatives","BTCF0:USTF0",1723826112339,0.002,58604.0,58603.0,0.41052247]
["bitfinex-derivatives","BTCF0:USTF0",1723826112552,0.087298,58604.0,58603.0,0.41052247]
["bitfinex-derivatives","BTCF0:USTF0",1723826113146,0.002,58604.0,58603.0,0.49582147]
["bitfinex-derivatives","BTCF0:USTF0",1723826113541,0.002,58604.0,58603.0,0.446099]
["bitfinex-derivatives","BTCF0:USTF0",1723826113849,0.002,58604.0,58603.0,0.04974194]
["bitfinex-derivatives","BTCF0:USTF0",1723826113850,1.044316,58604.0,58603.0,0.04974194]
["bitfinex-derivatives","BTCF0:USTF0",1723826114051,0.085304,58600.0,58599.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1723826114258,0.87472,58604.0,58602.0,0.085301]
["bitfinex-derivatives","BTCF0:USTF0",1723826114259,0.0611,58603.0,58602.0,0.085301]
["bitfinex-derivatives","BTCF0:USTF0",1723826114847,0.0611,58603.0,58600.0,0.04975642]
["bitfinex-derivatives","BTCF0:USTF0",1723826115049,0.085304,58600.0,58599.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1723826115853,0.0621,58603.0,58600.0,0.085303]
["bitfinex-derivatives","BTCF0:USTF0",1723826116144,0.086304,58600.0,58599.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1723826116655,0.001,58600.0,58599.0,0.08546243]
["bitfinex-derivatives","BTCF0:USTF0",1723826117348,0.087304,58600.0,58599.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1723826117747,0.086304,58600.0,58599.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1723826118742,0.087304,58600.0,58599.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1723826118937,0.097304,58600.0,58599.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1723826119139,0.087304,58600.0,58599.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1723826119543,0.002,58600.0,58599.0,0.08546243]
["bitfinex-derivatives","BTCF0:USTF0",1723826120139,0.002,58600.0,58599.0,0.44626243]
["bitfinex-derivatives","BTCF0:USTF0",1723826120348,0.002,58600.0,58599.0,0.08546243]
["bitfinex-derivatives","BTCF0:USTF0",1723826120553,0.002,58600.0,58599.0,0.44626243]
["bitfinex-derivatives","BTCF0:USTF0",1723826121150,0.002,58600.0,58599.0,0.12300417]
["bitfinex-derivatives","BTCF0:USTF0",1723826121339,0.002,58600.0,58599.0,0.15169862]
["bitfinex-derivatives","BTCF0:USTF0",1723826121651,0.087304,58600.0,58599.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1723826122357,0.087304,58600.0,58599.0,0.08546243]
["bitfinex-derivatives","BTCF0:USTF0",1723826123044,0.09312511,58600.0,58599.0,0.08546243]
["bitfinex-derivatives","BTCF0:USTF0",1723826123245,0.09312511,58600.0,58599.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1723826124648,0.09312511,58600.0,58599.0,0.04984279]
["bitfinex-derivatives","BTCF0:USTF0",1723826125048,0.09312511,58600.0,58599.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1723826126245,0.00128,58606.0,58599.0,0.44626243]
["bitfinex-derivatives","BTCF0:USTF0",1723826126446,0.3608,58622.0,58605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826126447,0.0632,58620.0,58605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826126751,0.148475,58620.0,58615.0,0.085282]
["bitfinex-derivatives","BTCF0:USTF0",1723826127055,0.0065599,58616.0,58615.0,0.085282]
["bitfinex-derivatives","BTCF0:USTF0",1723826127244,0.00025574,58616.0,58615.0,0.085282]
["bitfinex-derivatives","BTCF0:USTF0",1723826127441,0.44791049,58616.0,58612.0,0.04965123]
["bitfinex-derivatives","BTCF0:USTF0",1723826127646,0.35415574,58616.0,58612.0,0.04965123]
["bitfinex-derivatives","BTCF0:USTF0",1723826127955,0.00025574,58616.0,58615.0,0.085282]
["bitfinex-derivatives","BTCF0:USTF0",1723826128256,0.0169879,58616.0,58615.0,0.13493323]
["bitfinex-derivatives","BTCF0:USTF0",1723826128549,0.0169879,58616.0,58615.0,0.085282]
["bitfinex-derivatives","BTCF0:USTF0",1723826128746,0.00825574,58616.0,58615.0,0.170564]
["bitfinex-derivatives","BTCF0:USTF0",1723826128943,0.3608,58622.0,58615.0,0.46456958]
["bitfinex-derivatives","BTCF0:USTF0",1723826129143,0.00088,58633.0,58632.0,0.085257]
["bitfinex-derivatives","BTCF0:USTF0",1723826129344,0.7147,58634.0,58633.0,0.085256]
["bitfinex-derivatives","BTCF0:USTF0",1723826129345,0.36168,58634.0,58633.0,0.085256]
["bitfinex-derivatives","BTCF0:USTF0",1723826129548,0.3608,58634.0,58633.0,0.085256]
["bitfinex-derivatives","BTCF0:USTF0",1723826129759,0.36701334,58634.0,58633.0,0.085256]
["bitfinex-derivatives","BTCF0:USTF0",1723826130550,0.37201334,58634.0,58633.0,0.085256]
["bitfinex-derivatives","BTCF0:USTF0",1723826130958,0.37601334,58634.0,58633.0,0.085256]
["bitfinex-derivatives","BTCF0:USTF0",1723826133453,0.51168,58633.0,58621.0,0.04959483]
["bitfinex-derivatives","BTCF0:USTF0",1723826133759,0.7216,58622.0,58609.0,0.04959483]
["bitfinex-derivatives","BTCF0:USTF0",1723826133957,0.085291,58609.0,58608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826134352,0.085291,58609.0,58602.0,0.04959483]
["bitfinex-derivatives","BTCF0:USTF0",1723826134353,0.085293,58608.0,58602.0,0.04959483]
["bitfinex-derivatives","BTCF0:USTF0",1723826134546,0.085293,58608.0,58604.0,0.085298]
["bitfinex-derivatives","BTCF0:USTF0",1723826134747,0.3608,58609.0,58607.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1723826134952,0.3608,58609.0,58599.0,0.13505726]
["bitfinex-derivatives","BTCF0:USTF0",1723826135250,0.0853,58603.0,58599.0,0.08546243]
["bitfinex-derivatives","BTCF0:USTF0",1723826135553,0.085294,58607.0,58599.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1723826135748,0.085294,58607.0,58600.0,0.04959483]
["bitfinex-derivatives","BTCF0:USTF0",1723826135949,0.3608,58609.0,58601.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1723826136162,0.085299,58603.0,58601.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1723826136557,0.086299,58603.0,58601.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1723826136748,0.086299,58603.0,58602.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723826137054,0.085299,58603.0,58602.0,0.093301]
["bitfinex-derivatives","BTCF0:USTF0",1723826137459,0.085294,58607.0,58602.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723826137656,0.001,58608.0,58602.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723826137856,0.085297,58605.0,58599.0,0.04975226]
["bitfinex-derivatives","BTCF0:USTF0",1723826138056,0.085302,58602.0,58601.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723826138258,0.170604,58602.0,58601.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723826138462,0.085302,58602.0,58601.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723826138964,0.002,58603.0,58601.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723826139150,0.002,58603.0,58602.0,0.085301]
["bitfinex-derivatives","BTCF0:USTF0",1723826139351,0.001,58603.0,58602.0,0.085301]
["bitfinex-derivatives","BTCF0:USTF0",1723826139758,0.085294,58607.0,58602.0,0.093301]
["bitfinex-derivatives","BTCF0:USTF0",1723826139956,0.085294,58607.0,58603.0,0.085299]
["bitfinex-derivatives","BTCF0:USTF0",1723826140156,0.09132876,58607.0,58603.0,0.085299]
["bitfinex-derivatives","BTCF0:USTF0",1723826140567,0.085295,58606.0,58603.0,0.085299]
["bitfinex-derivatives","BTCF0:USTF0",1723826140863,0.00603476,58607.0,58603.0,0.085299]
["bitfinex-derivatives","BTCF0:USTF0",1723826140864,0.085297,58605.0,58603.0,0.085299]
["bitfinex-derivatives","BTCF0:USTF0",1723826141050,0.085298,58604.0,58603.0,0.085299]
["bitfinex-derivatives","BTCF0:USTF0",1723826141256,0.085299,58603.0,58602.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723826141454,0.085299,58603.0,58601.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1723826141951,0.00703476,58607.0,58599.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1723826142158,0.085303,58601.0,58599.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1723826142360,0.085304,58600.0,58599.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1723826142569,0.085304,58600.0,58599.0,0.08546243]
["bitfinex-derivatives","BTCF0:USTF0",1723826143565,0.086304,58600.0,58599.0,0.08546243]
["bitfinex-derivatives","BTCF0:USTF0",1723826144468,0.001,58600.0,58599.0,0.08546243]
["bitfinex-derivatives","BTCF0:USTF0",1723826144668,0.002,58600.0,58599.0,0.09346243]
["bitfinex-derivatives","BTCF0:USTF0",1723826145261,0.002,58600.0,58599.0,0.60542243]
["bitfinex-derivatives","BTCF0:USTF0",1723826145466,0.002,58600.0,58599.0,0.96622243]
["bitfinex-derivatives","BTCF0:USTF0",1723826145969,0.3608,58609.0,58608.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1723826146871,0.085287,58612.0,58610.0,0.085289]
["bitfinex-derivatives","BTCF0:USTF0",1723826147063,0.09159955,58612.0,58610.0,0.085289]
["bitfinex-derivatives","BTCF0:USTF0",1723826148365,0.36105597,58611.0,58608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723826149069,0.085291,58609.0,58608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723826149369,0.085294,58607.0,58599.0,0.36710935]
["bitfinex-derivatives","BTCF0:USTF0",1723826149671,0.085294,58607.0,58605.0,0.085295]
["bitfinex-derivatives","BTCF0:USTF0",1723826149874,0.085295,58606.0,58605.0,0.085295]
["bitfinex-derivatives","BTCF0:USTF0",1723826150065,0.08529,58610.0,58600.0,0.0495262]
["bitfinex-derivatives","BTCF0:USTF0",1723826150269,0.36305597,58611.0,58610.0,0.085289]
["bitfinex-derivatives","BTCF0:USTF0",1723826150469,0.085295,58607.0,58601.0,0.0495262]
["bitfinex-derivatives","BTCF0:USTF0",1723826150670,0.086295,58607.0,58600.0,0.0495262]
["bitfinex-derivatives","BTCF0:USTF0",1723826150861,0.086295,58607.0,58606.0,0.085295]
["bitfinex-derivatives","BTCF0:USTF0",1723826151061,0.36205597,58611.0,58601.0,0.0495262]
["bitfinex-derivatives","BTCF0:USTF0",1723826151062,0.085289,58610.0,58601.0,0.0495262]
["bitfinex-derivatives","BTCF0:USTF0",1723826151365,0.086289,58610.0,58609.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1723826151569,0.001,58610.0,58609.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1723826152779,0.36105597,58611.0,58610.0,0.085289]
["bitfinex-derivatives","BTCF0:USTF0",1723826153665,0.085289,58610.0,58609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723826153867,0.086289,58610.0,58609.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723826154172,0.086289,58610.0,58609.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723826154774,0.085294,58607.0,58605.0,0.085296]
["bitfinex-derivatives","BTCF0:USTF0",1723826154975,0.085294,58607.0,58606.0,0.085295]
["bitfinex-derivatives","BTCF0:USTF0",1723826155169,0.36305597,58611.0,58609.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1723826155170,0.08529,58610.0,58609.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1723826155678,0.08629,58610.0,58609.0,0.09429]
["bitfinex-derivatives","BTCF0:USTF0",1723826155879,0.08729,58610.0,58609.0,0.09529]
["bitfinex-derivatives","BTCF0:USTF0",1723826156085,0.08729,58610.0,58609.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723826156373,0.08629,58610.0,58609.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723826156569,0.08729,58610.0,58609.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723826156982,0.09629,58610.0,58609.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723826157175,0.09729,58610.0,58609.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723826157376,0.08729,58610.0,58609.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723826160676,0.085292,58609.0,58608.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1723826161368,0.001,58610.0,58609.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1723826161575,0.002,58610.0,58609.0,0.094291]
["bitfinex-derivatives","BTCF0:USTF0",1723826161978,0.087289,58610.0,58609.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723826162488,0.172578,58610.0,58609.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723826162671,0.191578,58610.0,58609.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723826162875,0.192578,58610.0,58609.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723826163376,0.001,58609.0,58608.0,0.0585262]
["bitfinex-derivatives","BTCF0:USTF0",1723826163572,0.4266,58609.0,58608.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723826163779,1.109062,58609.0,58608.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723826164080,0.085293,58607.0,58606.0,0.0495262]
["bitfinex-derivatives","BTCF0:USTF0",1723826164276,0.095293,58607.0,58606.0,0.0495262]
["bitfinex-derivatives","BTCF0:USTF0",1723826165094,0.607173,58607.0,58606.0,0.0495262]
["bitfinex-derivatives","BTCF0:USTF0",1723826165290,0.692466,58607.0,58606.0,0.0495262]
["bitfinex-derivatives","BTCF0:USTF0",1723826165493,0.692466,58607.0,58599.0,0.08546143]
["bitfinex-derivatives","BTCF0:USTF0",1723826165494,0.085295,58606.0,58605.0,0.0495262]
["bitfinex-derivatives","BTCF0:USTF0",1723826165689,0.456095,58606.0,58605.0,0.0495262]
["bitfinex-derivatives","BTCF0:USTF0",1723826165878,0.170592,58605.0,58604.0,0.0495262]
["bitfinex-derivatives","BTCF0:USTF0",1723826166075,0.085298,58604.0,58599.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1723826166282,0.085299,58603.0,58602.0,0.04974679]
["bitfinex-derivatives","BTCF0:USTF0",1723826166490,0.085304,58600.0,58599.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1723826167591,0.191608,58600.0,58599.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1723826167784,0.192608,58600.0,58599.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1723826167980,0.192608,58600.0,58599.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1723826168190,0.087304,58600.0,58599.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1723826168397,0.087304,58600.0,58599.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1723826168887,0.09345171,58600.0,58599.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1723826169193,0.09345171,58600.0,58599.0,0.08546243]
["bitfinex-derivatives","BTCF0:USTF0",1723826169377,0.10345171,58600.0,58599.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1723826169790,0.09345171,58600.0,58599.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1723826170089,0.00814771,58600.0,58599.0,0.08546243]
["bitfinex-derivatives","BTCF0:USTF0",1723826170392,0.00814771,58600.0,58599.0,0.15158888]
["bitfinex-derivatives","BTCF0:USTF0",1723826170393,0.002,58600.0,58599.0,0.15158888]
["bitfinex-derivatives","BTCF0:USTF0",1723826170589,0.002,58600.0,58599.0,0.44626243]
["bitfinex-derivatives","BTCF0:USTF0",1723826171287,0.3608,58615.0,58599.0,0.44626243]
["bitfinex-derivatives","BTCF0:USTF0",1723826171288,0.085294,58607.0,58606.0,0.085295]
["bitfinex-derivatives","BTCF0:USTF0",1723826171487,0.04263285,58607.0,58606.0,0.085295]
["bitfinex-derivatives","BTCF0:USTF0",1723826172078,0.085296,58605.0,58604.0,0.04970789]
["bitfinex-derivatives","BTCF0:USTF0",1723826172483,0.085296,58605.0,58604.0,0.13500589]
["bitfinex-derivatives","BTCF0:USTF0",1723826172886,0.085296,58605.0,58604.0,0.085298]
["bitfinex-derivatives","BTCF0:USTF0",1723826173392,0.086296,58605.0,58604.0,0.13600589]
["bitfinex-derivatives","BTCF0:USTF0",1723826173780,0.087296,58605.0,58604.0,0.13800589]
["bitfinex-derivatives","BTCF0:USTF0",1723826173980,0.468096,58605.0,58604.0,0.05270789]
["bitfinex-derivatives","BTCF0:USTF0",1723826174186,1.380016,58605.0,58604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723826174391,0.467096,58605.0,58604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723826174597,0.448096,58605.0,58604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723826174795,0.458096,58605.0,58604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723826175000,1.455312,58605.0,58604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723826175992,0.543392,58605.0,58604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723826176187,0.097296,58605.0,58604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723826176592,0.448096,58605.0,58604.0,0.05270789]
["bitfinex-derivatives","BTCF0:USTF0",1723826176792,0.3628,58605.0,58604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723826177001,0.087296,58605.0,58604.0,0.05270306]
["bitfinex-derivatives","BTCF0:USTF0",1723826177296,0.002,58605.0,58604.0,0.088298]
["bitfinex-derivatives","BTCF0:USTF0",1723826178116,0.002,58605.0,58604.0,0.15457519]
["bitfinex-derivatives","BTCF0:USTF0",1723826178594,0.002,58605.0,58604.0,0.19211561]
["bitfinex-derivatives","BTCF0:USTF0",1723826179800,0.002,58605.0,58604.0,0.16337865]
["bitfinex-derivatives","BTCF0:USTF0",1723826180397,0.00025597,58611.0,58604.0,0.52417865]
["bitfinex-derivatives","BTCF0:USTF0",1723826180704,0.085258,58632.0,58610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826180995,0.3608,58635.0,58627.0,0.085264]
["bitfinex-derivatives","BTCF0:USTF0",1723826180996,0.45606,58630.0,58627.0,0.085264]
["bitfinex-derivatives","BTCF0:USTF0",1723826181190,0.45606,58630.0,58628.0,0.12278989]
["bitfinex-derivatives","BTCF0:USTF0",1723826181191,0.08526,58630.0,58628.0,0.12278989]
["bitfinex-derivatives","BTCF0:USTF0",1723826181392,0.3538,58633.0,58630.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1723826181794,0.44538753,58633.0,58630.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1723826182392,0.00633053,58633.0,58626.0,0.04993139]
["bitfinex-derivatives","BTCF0:USTF0",1723826182696,0.00025597,58637.0,58636.0,0.085251]
["bitfinex-derivatives","BTCF0:USTF0",1723826183705,0.00622031,58642.0,58641.0,0.085244]
["bitfinex-derivatives","BTCF0:USTF0",1723826184003,0.00622031,58642.0,58636.0,0.91164]
["bitfinex-derivatives","BTCF0:USTF0",1723826184004,0.3608,58647.0,58644.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1723826184202,0.3608,58654.0,58644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826184402,0.3261,58667.0,58654.0,0.085225]
["bitfinex-derivatives","BTCF0:USTF0",1723826184403,0.3538,58657.0,58654.0,0.085225]
["bitfinex-derivatives","BTCF0:USTF0",1723826184700,0.01028575,58655.0,58654.0,0.085225]
["bitfinex-derivatives","BTCF0:USTF0",1723826185012,0.004,58655.0,58654.0,0.085225]
["bitfinex-derivatives","BTCF0:USTF0",1723826185301,0.004,58655.0,58649.0,0.44628773]
["bitfinex-derivatives","BTCF0:USTF0",1723826185895,0.7146,58651.0,58649.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1723826186100,0.085231,58650.0,58649.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1723826186794,0.71548,58651.0,58649.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1723826187014,0.7146,58651.0,58649.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1723826187798,0.014,58650.0,58649.0,0.00125573]
["bitfinex-derivatives","BTCF0:USTF0",1723826188203,0.80071,58651.0,58649.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1723826188398,0.81383,58651.0,58649.0,0.00125573]
["bitfinex-derivatives","BTCF0:USTF0",1723826188699,0.085231,58650.0,58649.0,0.00125573]
["bitfinex-derivatives","BTCF0:USTF0",1723826188912,0.63552,58650.0,58639.0,0.446046]
["bitfinex-derivatives","BTCF0:USTF0",1723826189202,0.08527,58624.0,58617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826189509,0.3608,58624.0,58617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826189801,0.446069,58624.0,58618.0,0.085276]
["bitfinex-derivatives","BTCF0:USTF0",1723826190004,0.446069,58624.0,58617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826190005,0.085273,58621.0,58617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826190209,0.439075,58620.0,58617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826190592,0.3538,58620.0,58617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826190792,0.085277,58618.0,58617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826191199,0.085277,58618.0,58617.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723826192095,0.446077,58618.0,58617.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723826192614,0.446077,58618.0,58615.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1723826192615,0.08528,58616.0,58615.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1723826192910,0.08528,58617.0,58615.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1723826193103,0.08528,58616.0,58615.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1723826193999,0.08528,58616.0,58615.0,0.00325573]
["bitfinex-derivatives","BTCF0:USTF0",1723826194900,0.08528,58616.0,58615.0,0.00625573]
["bitfinex-derivatives","BTCF0:USTF0",1723826196007,0.08528,58616.0,58615.0,0.00325573]
["bitfinex-derivatives","BTCF0:USTF0",1723826196303,0.08528,58616.0,58615.0,0.00625573]
["bitfinex-derivatives","BTCF0:USTF0",1723826196503,0.3608,58618.0,58617.0,0.085279]
["bitfinex-derivatives","BTCF0:USTF0",1723826196908,0.3608,58624.0,58619.0,0.085276]
["bitfinex-derivatives","BTCF0:USTF0",1723826197099,0.3608,58624.0,58615.0,0.00812773]
["bitfinex-derivatives","BTCF0:USTF0",1723826197100,0.085262,58629.0,58621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826197302,0.3608,58633.0,58626.0,0.446066]
["bitfinex-derivatives","BTCF0:USTF0",1723826197808,0.085257,58632.0,58626.0,4.216066]
["bitfinex-derivatives","BTCF0:USTF0",1723826198111,0.08526,58631.0,58626.0,4.216066]
["bitfinex-derivatives","BTCF0:USTF0",1723826198408,0.3608,58633.0,58626.0,4.216066]
["bitfinex-derivatives","BTCF0:USTF0",1723826198609,0.3608,58633.0,58630.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1723826198914,0.3538,58637.0,58635.0,0.085252]
["bitfinex-derivatives","BTCF0:USTF0",1723826199412,0.085251,58636.0,58630.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1723826199911,0.00096001,58660.0,58635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826200111,0.3538,58661.0,58651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826200313,0.3538,58661.0,58652.0,0.085228]
["bitfinex-derivatives","BTCF0:USTF0",1723826200511,0.00509416,58657.0,58652.0,0.085228]
["bitfinex-derivatives","BTCF0:USTF0",1723826200812,0.3538,58661.0,58652.0,0.085228]
["bitfinex-derivatives","BTCF0:USTF0",1723826201012,0.3538,58661.0,58653.0,0.085226]
["bitfinex-derivatives","BTCF0:USTF0",1723826201013,0.08522,58658.0,58653.0,0.085226]
["bitfinex-derivatives","BTCF0:USTF0",1723826201210,0.085222,58656.0,58651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826201515,0.018,58655.0,58654.0,0.085225]
["bitfinex-derivatives","BTCF0:USTF0",1723826201711,0.00491283,58655.0,58654.0,0.085225]
["bitfinex-derivatives","BTCF0:USTF0",1723826202314,0.01891283,58655.0,58654.0,0.085225]
["bitfinex-derivatives","BTCF0:USTF0",1723826202515,0.085225,58654.0,58653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826202815,0.01891283,58655.0,58653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826203015,0.09013683,58655.0,58654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723826203226,0.170448,58655.0,58654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723826203520,0.170448,58655.0,58641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826203521,0.53548,58655.0,58653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723826203811,0.085225,58654.0,58653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723826204013,0.085232,58649.0,58641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826204217,0.45454471,58649.0,58636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826204614,0.45454471,58649.0,58641.0,0.085243]
["bitfinex-derivatives","BTCF0:USTF0",1723826204805,0.45454471,58649.0,58642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826205010,0.09374471,58649.0,58642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826205206,0.4418,58652.0,58648.0,0.00425573]
["bitfinex-derivatives","BTCF0:USTF0",1723826205412,0.085227,58653.0,58649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826205813,0.3608,58656.0,58649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826206207,0.446022,58656.0,58648.0,0.00625573]
["bitfinex-derivatives","BTCF0:USTF0",1723826206413,0.446022,58656.0,58651.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1723826207010,0.446022,58656.0,58648.0,0.00225573]
["bitfinex-derivatives","BTCF0:USTF0",1723826207210,0.07015417,58658.0,58657.0,0.085221]
["bitfinex-derivatives","BTCF0:USTF0",1723826207211,0.0653,58658.0,58657.0,0.085221]
["bitfinex-derivatives","BTCF0:USTF0",1723826207411,0.00025573,58659.0,58658.0,0.085219]
["bitfinex-derivatives","BTCF0:USTF0",1723826207622,0.01025573,58659.0,58653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826207918,0.001,58656.0,58653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826208115,0.002,58656.0,58655.0,0.085224]
["bitfinex-derivatives","BTCF0:USTF0",1723826208515,0.001,58656.0,58655.0,0.085224]
["bitfinex-derivatives","BTCF0:USTF0",1723826209315,0.002,58656.0,58655.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1723826210226,0.001,58656.0,58655.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1723826210927,0.10341389,58656.0,58655.0,0.093224]
["bitfinex-derivatives","BTCF0:USTF0",1723826211428,0.10141389,58657.0,58656.0,0.085222]
["bitfinex-derivatives","BTCF0:USTF0",1723826211812,0.085222,58656.0,58655.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723826212123,0.00088,58658.0,58657.0,0.085221]
["bitfinex-derivatives","BTCF0:USTF0",1723826212326,0.08473965,58659.0,58655.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723826212517,0.00025573,58659.0,58658.0,0.170438]
["bitfinex-derivatives","BTCF0:USTF0",1723826213422,0.00025573,58659.0,58658.0,1.081878]
["bitfinex-derivatives","BTCF0:USTF0",1723826213613,0.00025573,58659.0,58658.0,0.996659]
["bitfinex-derivatives","BTCF0:USTF0",1723826213814,0.08473914,58659.0,58658.0,0.085219]
["bitfinex-derivatives","BTCF0:USTF0",1723826214319,0.00025573,58659.0,58658.0,0.089219]
["bitfinex-derivatives","BTCF0:USTF0",1723826215018,0.00125573,58659.0,58658.0,0.093219]
["bitfinex-derivatives","BTCF0:USTF0",1723826215222,0.08647373,58659.0,58658.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723826215426,0.52827373,58659.0,58658.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723826215822,0.53827373,58659.0,58658.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723826216422,0.09647373,58659.0,58658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723826216632,0.13038303,58659.0,58658.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723826217114,0.13038303,58659.0,58658.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723826217516,0.085228,58653.0,58651.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1723826217719,0.08523,58651.0,58648.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1723826218128,0.3608,58654.0,58651.0,0.085228]
["bitfinex-derivatives","BTCF0:USTF0",1723826218426,0.03291203,58653.0,58648.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1723826218628,0.085232,58649.0,58648.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1723826218931,0.11814403,58649.0,58648.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1723826219133,0.03291203,58649.0,58648.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1723826219337,1.30597603,58649.0,58648.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1723826219637,1.30597603,58649.0,58637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826219638,0.57082478,58649.0,58637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826219826,0.1182287,58645.0,58641.0,0.085244]
["bitfinex-derivatives","BTCF0:USTF0",1723826220026,0.03291203,58644.0,58641.0,0.085244]
["bitfinex-derivatives","BTCF0:USTF0",1723826220231,0.03291203,58643.0,58642.0,0.085243]
["bitfinex-derivatives","BTCF0:USTF0",1723826220426,0.03291203,58643.0,58637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826220627,0.03291203,58642.0,58637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826220833,0.03291203,58642.0,58637.0,0.36505573]
["bitfinex-derivatives","BTCF0:USTF0",1723826221129,0.03291203,58642.0,58641.0,0.085244]
["bitfinex-derivatives","BTCF0:USTF0",1723826221335,0.11828622,58644.0,58637.0,0.36105573]
["bitfinex-derivatives","BTCF0:USTF0",1723826221537,0.0339158,58643.0,58641.0,0.085243]
["bitfinex-derivatives","BTCF0:USTF0",1723826221743,0.0329158,58642.0,58641.0,0.085243]
["bitfinex-derivatives","BTCF0:USTF0",1723826223126,0.0339158,58642.0,58641.0,0.085243]
["bitfinex-derivatives","BTCF0:USTF0",1723826223334,0.1191588,58642.0,58641.0,0.085243]
["bitfinex-derivatives","BTCF0:USTF0",1723826223526,0.085248,58638.0,58637.0,0.45030573]
["bitfinex-derivatives","BTCF0:USTF0",1723826223726,0.0339158,58642.0,58640.0,0.085245]
["bitfinex-derivatives","BTCF0:USTF0",1723826223727,0.11841873,58641.0,58640.0,0.085245]
["bitfinex-derivatives","BTCF0:USTF0",1723826224938,0.20466273,58641.0,58640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723826225446,0.20566273,58641.0,58640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723826226736,0.12041873,58641.0,58640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723826226941,0.20566273,58641.0,58640.0,0.093245]
["bitfinex-derivatives","BTCF0:USTF0",1723826227346,0.20566273,58641.0,58640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723826227943,0.50090673,58641.0,58640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723826228149,0.66170673,58641.0,58640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723826228349,0.65170673,58641.0,58640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723826228545,0.65070673,58641.0,58640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723826228747,0.66170673,58641.0,58640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723826228942,0.97356273,58641.0,58633.0,0.00509796]
["bitfinex-derivatives","BTCF0:USTF0",1723826229151,0.3536,58634.0,58626.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1723826229353,0.085261,58630.0,58625.0,0.04951349]
["bitfinex-derivatives","BTCF0:USTF0",1723826229552,0.085261,58630.0,58628.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1723826229743,0.085261,58630.0,58624.0,0.41031349]
["bitfinex-derivatives","BTCF0:USTF0",1723826229744,0.3608,58635.0,58629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826230448,0.08526,58631.0,58629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826230651,0.3608,58635.0,58629.0,0.41031349]
["bitfinex-derivatives","BTCF0:USTF0",1723826230954,0.3608,58635.0,58629.0,0.446061]
["bitfinex-derivatives","BTCF0:USTF0",1723826230955,0.001,58630.0,58629.0,0.446061]
["bitfinex-derivatives","BTCF0:USTF0",1723826231253,0.001,58630.0,58629.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723826231450,0.08626,58630.0,58629.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723826231650,0.001,58630.0,58629.0,0.41437091]
["bitfinex-derivatives","BTCF0:USTF0",1723826231852,0.002,58635.0,58629.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723826232161,0.002,58635.0,58634.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1723826232851,0.002,58635.0,58634.0,0.4956241]
["bitfinex-derivatives","BTCF0:USTF0",1723826233048,0.001,58635.0,58634.0,0.446054]
["bitfinex-derivatives","BTCF0:USTF0",1723826233357,0.00025573,58638.0,58637.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1723826233555,0.00025573,58638.0,58634.0,0.04956599]
["bitfinex-derivatives","BTCF0:USTF0",1723826233748,0.00025573,58638.0,58629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826233749,0.085259,58631.0,58629.0,0.41036599]
["bitfinex-derivatives","BTCF0:USTF0",1723826233943,0.085259,58631.0,58629.0,0.36577126]
["bitfinex-derivatives","BTCF0:USTF0",1723826233944,0.001,58630.0,58629.0,0.36577126]
["bitfinex-derivatives","BTCF0:USTF0",1723826234145,0.001,58630.0,58629.0,0.45103226]
["bitfinex-derivatives","BTCF0:USTF0",1723826234345,0.085259,58631.0,58629.0,0.45103226]
["bitfinex-derivatives","BTCF0:USTF0",1723826235050,0.001,58630.0,58629.0,0.45103226]
["bitfinex-derivatives","BTCF0:USTF0",1723826235456,0.08626,58630.0,58629.0,0.36577126]
["bitfinex-derivatives","BTCF0:USTF0",1723826236359,0.08626,58630.0,58629.0,0.45103226]
["bitfinex-derivatives","BTCF0:USTF0",1723826236656,0.08526,58630.0,58629.0,0.45303226]
["bitfinex-derivatives","BTCF0:USTF0",1723826237354,0.001,58630.0,58629.0,0.45303226]
["bitfinex-derivatives","BTCF0:USTF0",1723826237558,0.001,58630.0,58629.0,0.45503226]
["bitfinex-derivatives","BTCF0:USTF0",1723826237559,0.002,58630.0,58629.0,0.45503226]
["bitfinex-derivatives","BTCF0:USTF0",1723826238358,0.001,58630.0,58629.0,0.45303226]
["bitfinex-derivatives","BTCF0:USTF0",1723826238557,0.002,58630.0,58629.0,0.45503226]
["bitfinex-derivatives","BTCF0:USTF0",1723826238758,0.00025573,58638.0,58629.0,1.36671226]
["bitfinex-derivatives","BTCF0:USTF0",1723826238947,0.00025573,58638.0,58637.0,0.44605]
["bitfinex-derivatives","BTCF0:USTF0",1723826239257,0.00025573,58638.0,58637.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1723826240561,0.00125573,58638.0,58637.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1723826241557,0.00125573,58638.0,58637.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1723826242857,0.08650373,58638.0,58637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723826243063,0.56255173,58638.0,58637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723826243262,0.49730373,58638.0,58637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723826243454,0.44730373,58638.0,58637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723826243661,0.46730373,58638.0,58637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723826244053,0.45730373,58638.0,58637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723826244659,0.44730373,58638.0,58637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723826245768,0.54255173,58638.0,58637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723826246462,0.44730373,58638.0,58637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723826246664,0.45730373,58638.0,58637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723826247254,0.54255173,58638.0,58637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723826247459,0.45730373,58638.0,58637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723826247660,0.44730373,58638.0,58637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723826248365,0.36205573,58638.0,58637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723826248664,0.00125573,58638.0,58637.0,0.13581599]
["bitfinex-derivatives","BTCF0:USTF0",1723826249967,0.00125573,58638.0,58637.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1723826250368,0.09650373,58638.0,58637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723826250672,0.69335173,58638.0,58637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723826251064,0.09650373,58638.0,58637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723826251563,0.08650373,58638.0,58637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723826251764,0.11650373,58638.0,58637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723826252667,0.08650373,58638.0,58637.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1723826252865,0.00125573,58638.0,58637.0,0.13598717]
["bitfinex-derivatives","BTCF0:USTF0",1723826253069,0.00125573,58638.0,58637.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1723826253376,0.00125573,58638.0,58637.0,0.13600673]
["bitfinex-derivatives","BTCF0:USTF0",1723826253764,0.00125573,58638.0,58637.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1723826254263,0.08650373,58638.0,58637.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1723826254867,0.09650373,58638.0,58637.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1723826255167,0.1980055,58638.0,58637.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1723826256464,0.09650373,58638.0,58637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723826256664,0.18175173,58638.0,58637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723826257169,0.21467444,58638.0,58637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723826260770,0.18175173,58638.0,58637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723826262372,0.08526,58630.0,58627.0,0.0664317]
["bitfinex-derivatives","BTCF0:USTF0",1723826262576,0.08526,58630.0,58623.0,0.08280812]
["bitfinex-derivatives","BTCF0:USTF0",1723826262577,0.085266,58626.0,58623.0,0.04983533]
["bitfinex-derivatives","BTCF0:USTF0",1723826262777,0.3536,58624.0,58621.0,0.04983533]
["bitfinex-derivatives","BTCF0:USTF0",1723826262970,0.3608,58623.0,58621.0,0.04983533]
["bitfinex-derivatives","BTCF0:USTF0",1723826263162,0.3608,58623.0,58619.0,0.00541977]
["bitfinex-derivatives","BTCF0:USTF0",1723826263163,0.085272,58622.0,58620.0,0.04983533]
["bitfinex-derivatives","BTCF0:USTF0",1723826263368,0.17055,58620.0,58619.0,0.00541977]
["bitfinex-derivatives","BTCF0:USTF0",1723826263664,0.17055,58620.0,58608.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1723826263665,0.085286,58612.0,58611.0,0.04983533]
["bitfinex-derivatives","BTCF0:USTF0",1723826263871,0.00862515,58615.0,58611.0,0.04983533]
["bitfinex-derivatives","BTCF0:USTF0",1723826264170,0.3608,58616.0,58613.0,0.04983508]
["bitfinex-derivatives","BTCF0:USTF0",1723826264373,0.3608,58616.0,58612.0,0.04983508]
["bitfinex-derivatives","BTCF0:USTF0",1723826264374,0.085285,58613.0,58612.0,0.04983508]
["bitfinex-derivatives","BTCF0:USTF0",1723826264561,0.085291,58609.0,58608.0,0.05534266]
["bitfinex-derivatives","BTCF0:USTF0",1723826264966,0.085291,58609.0,58608.0,0.05534223]
["bitfinex-derivatives","BTCF0:USTF0",1723826265165,0.0639,58612.0,58608.0,0.00553106]
["bitfinex-derivatives","BTCF0:USTF0",1723826265374,0.0639,58612.0,58607.0,0.04981117]
["bitfinex-derivatives","BTCF0:USTF0",1723826265679,0.0639,58612.0,58591.0,0.06483912]
["bitfinex-derivatives","BTCF0:USTF0",1723826265680,0.085299,58603.0,58597.0,0.04977812]
["bitfinex-derivatives","BTCF0:USTF0",1723826265873,0.085299,58603.0,58591.0,0.41057812]
["bitfinex-derivatives","BTCF0:USTF0",1723826265874,0.531408,58600.0,58591.0,0.41057812]
["bitfinex-derivatives","BTCF0:USTF0",1723826266178,0.446104,58600.0,58591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826266372,0.085316,58592.0,58587.0,0.085322]
["bitfinex-derivatives","BTCF0:USTF0",1723826266573,0.3608,58591.0,58587.0,0.085322]
["bitfinex-derivatives","BTCF0:USTF0",1723826266775,0.085316,58592.0,58587.0,0.085322]
["bitfinex-derivatives","BTCF0:USTF0",1723826266975,0.3536,58593.0,58583.0,0.04977812]
["bitfinex-derivatives","BTCF0:USTF0",1723826267169,0.002,58600.0,58592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826267376,0.00012333,58599.0,58592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826267971,0.3608,58607.0,58592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826267972,0.00025597,58601.0,58597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826268172,0.00025597,58601.0,58600.0,0.085304]
["bitfinex-derivatives","BTCF0:USTF0",1723826268670,0.3608,58607.0,58602.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1723826268869,0.508987,58612.0,58597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826268870,0.446967,58612.0,58603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826269069,0.45169403,58612.0,58604.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1723826269282,0.45169403,58612.0,58608.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1723826269779,0.3608,58612.0,58610.0,0.085288]
["bitfinex-derivatives","BTCF0:USTF0",1723826270076,0.3608,58612.0,58605.0,0.085295]
["bitfinex-derivatives","BTCF0:USTF0",1723826270077,0.085289,58610.0,58605.0,0.085295]
["bitfinex-derivatives","BTCF0:USTF0",1723826270469,0.3608,58606.0,58604.0,0.06425597]
["bitfinex-derivatives","BTCF0:USTF0",1723826270671,0.085296,58605.0,58604.0,0.00125597]
["bitfinex-derivatives","BTCF0:USTF0",1723826270971,0.085296,58605.0,58604.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1723826271171,0.001,58610.0,58605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723826271376,0.001,58610.0,58609.0,0.085289]
["bitfinex-derivatives","BTCF0:USTF0",1723826272675,0.3608,58613.0,58610.0,0.085288]
["bitfinex-derivatives","BTCF0:USTF0",1723826272877,0.3608,58613.0,58612.0,0.085286]
["bitfinex-derivatives","BTCF0:USTF0",1723826273885,0.3608,58613.0,58609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723826274183,0.3638,58613.0,58609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723826274773,0.085288,58612.0,58604.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1723826275380,0.085288,58612.0,58609.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1723826276381,0.3618,58613.0,58604.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1723826276969,0.085286,58612.0,58609.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1723826277174,0.085286,58612.0,58609.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1723826277481,0.446086,58612.0,58609.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1723826277680,0.446086,58612.0,58610.0,0.085289]
["bitfinex-derivatives","BTCF0:USTF0",1723826278884,0.085288,58611.0,58610.0,0.085289]
["bitfinex-derivatives","BTCF0:USTF0",1723826279991,0.086288,58611.0,58610.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1723826280485,0.439888,58611.0,58610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723826280800,0.085296,58605.0,58604.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1723826280991,0.799696,58605.0,58604.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1723826281375,0.446096,58605.0,58604.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1723826282990,0.45165531,58605.0,58604.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1723826283188,1.11055131,58605.0,58604.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1723826283382,0.085309,58596.0,58595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826283584,0.085311,58595.0,58591.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1723826283888,0.3608,58592.0,58591.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1723826284091,0.3608,58592.0,58586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826285090,0.3608,58592.0,58577.0,0.04977812]
["bitfinex-derivatives","BTCF0:USTF0",1723826285091,0.446123,58587.0,58577.0,0.04977812]
["bitfinex-derivatives","BTCF0:USTF0",1723826285294,0.085327,58585.0,58572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826285487,0.085327,58585.0,58581.0,0.085331]
["bitfinex-derivatives","BTCF0:USTF0",1723826285684,0.085329,58583.0,58577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826285890,0.08533,58582.0,58580.0,0.085332]
["bitfinex-derivatives","BTCF0:USTF0",1723826286094,0.36930765,58587.0,58580.0,0.085332]
["bitfinex-derivatives","BTCF0:USTF0",1723826286285,0.085327,58584.0,58581.0,0.085331]
["bitfinex-derivatives","BTCF0:USTF0",1723826286595,0.085327,58584.0,58582.0,0.085329]
["bitfinex-derivatives","BTCF0:USTF0",1723826286986,0.002,58585.0,58584.0,0.085327]
["bitfinex-derivatives","BTCF0:USTF0",1723826287186,0.37030765,58587.0,58584.0,0.085327]
["bitfinex-derivatives","BTCF0:USTF0",1723826287380,0.37130765,58587.0,58580.0,0.087332]
["bitfinex-derivatives","BTCF0:USTF0",1723826287586,0.39130765,58587.0,58580.0,0.087332]
["bitfinex-derivatives","BTCF0:USTF0",1723826287781,0.085333,58580.0,58577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826288286,0.086328,58584.0,58578.0,0.085334]
["bitfinex-derivatives","BTCF0:USTF0",1723826288589,0.086328,58584.0,58580.0,0.085333]
["bitfinex-derivatives","BTCF0:USTF0",1723826288793,0.001,58584.0,58580.0,0.085333]
["bitfinex-derivatives","BTCF0:USTF0",1723826288987,0.085331,58581.0,58577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826289585,0.085331,58581.0,58580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723826289796,0.001,58585.0,58580.0,0.087333]
["bitfinex-derivatives","BTCF0:USTF0",1723826289797,0.085327,58585.0,58580.0,0.087333]
["bitfinex-derivatives","BTCF0:USTF0",1723826289989,0.085329,58583.0,58580.0,0.085333]
["bitfinex-derivatives","BTCF0:USTF0",1723826290191,0.001,58581.0,58580.0,0.085333]
["bitfinex-derivatives","BTCF0:USTF0",1723826290792,0.002,58581.0,58580.0,0.087333]
["bitfinex-derivatives","BTCF0:USTF0",1723826291392,0.087331,58581.0,58580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723826291588,0.087331,58581.0,58572.0,0.446144]
["bitfinex-derivatives","BTCF0:USTF0",1723826291589,0.085341,58575.0,58572.0,0.446144]
["bitfinex-derivatives","BTCF0:USTF0",1723826291888,0.085335,58579.0,58572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826292092,0.085337,58578.0,58575.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1723826292400,0.3628,58581.0,58572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826292401,0.085339,58576.0,58572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826292895,0.085339,58577.0,58570.0,0.00021706]
["bitfinex-derivatives","BTCF0:USTF0",1723826292896,0.085346,58571.0,58570.0,0.00021706]
["bitfinex-derivatives","BTCF0:USTF0",1723826293098,0.085346,58571.0,58564.0,0.04305518]
["bitfinex-derivatives","BTCF0:USTF0",1723826293099,0.085355,58565.0,58564.0,0.04305518]
["bitfinex-derivatives","BTCF0:USTF0",1723826293397,0.085358,58563.0,58561.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1723826293585,0.3608,58566.0,58558.0,0.446165]
["bitfinex-derivatives","BTCF0:USTF0",1723826293784,0.0657,58565.0,58558.0,0.446165]
["bitfinex-derivatives","BTCF0:USTF0",1723826294000,0.085361,58561.0,58558.0,0.446165]
["bitfinex-derivatives","BTCF0:USTF0",1723826294185,0.085362,58560.0,58559.0,0.085363]
["bitfinex-derivatives","BTCF0:USTF0",1723826294392,0.00016527,58564.0,58562.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1723826294592,0.001,58563.0,58562.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1723826295094,0.001,58563.0,58561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723826295095,0.085359,58562.0,58561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723826296496,0.086359,58562.0,58561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723826296798,0.001,58561.0,58560.0,0.085362]
["bitfinex-derivatives","BTCF0:USTF0",1723826297093,0.001,58561.0,58558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826297094,0.085363,58559.0,58558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826297400,0.085363,58559.0,58515.0,0.14865337]
["bitfinex-derivatives","BTCF0:USTF0",1723826297401,0.8082746,58520.0,58515.0,0.14865337]
["bitfinex-derivatives","BTCF0:USTF0",1723826297604,0.694933,58504.0,58473.0,0.28209901]
["bitfinex-derivatives","BTCF0:USTF0",1723826297895,0.085553,58430.0,58422.0,0.0666268]
["bitfinex-derivatives","BTCF0:USTF0",1723826298085,0.3608,58445.0,58410.0,1.81163449]
["bitfinex-derivatives","BTCF0:USTF0",1723826298086,0.7216,58423.0,58410.0,1.81163449]
["bitfinex-derivatives","BTCF0:USTF0",1723826298285,0.7216,58423.0,58408.0,0.13175428]
["bitfinex-derivatives","BTCF0:USTF0",1723826298286,0.3536,58415.0,58414.0,1.81163449]
["bitfinex-derivatives","BTCF0:USTF0",1723826298488,0.3536,58415.0,58408.0,0.39663705]
["bitfinex-derivatives","BTCF0:USTF0",1723826298489,0.085583,58409.0,58408.0,0.12320428]
["bitfinex-derivatives","BTCF0:USTF0",1723826298699,0.3608,58409.0,58408.0,2.08506726]
["bitfinex-derivatives","BTCF0:USTF0",1723826298892,0.446383,58409.0,58408.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723826299090,0.085586,58407.0,58388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826299308,0.3608,58400.0,58383.0,0.33863277]
["bitfinex-derivatives","BTCF0:USTF0",1723826299487,0.085586,58407.0,58383.0,0.3441264]
["bitfinex-derivatives","BTCF0:USTF0",1723826299488,0.3608,58384.0,58383.0,0.3441264]
["bitfinex-derivatives","BTCF0:USTF0",1723826299688,0.00014558,58399.0,58383.0,4.0990864]
["bitfinex-derivatives","BTCF0:USTF0",1723826299894,0.3608,58401.0,58398.0,1.80063449]
["bitfinex-derivatives","BTCF0:USTF0",1723826300100,0.3608,58401.0,58400.0,1.80063449]
["bitfinex-derivatives","BTCF0:USTF0",1723826300494,0.3608,58401.0,58383.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1723826300798,0.3608,58384.0,58383.0,0.30859277]
["bitfinex-derivatives","BTCF0:USTF0",1723826300996,0.3608,58395.0,58383.0,0.30859277]
["bitfinex-derivatives","BTCF0:USTF0",1723826301186,0.3608,58384.0,58383.0,0.30859277]
["bitfinex-derivatives","BTCF0:USTF0",1723826301389,0.3608,58384.0,58383.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1723826301590,0.72175523,58384.0,58376.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1723826301798,0.00015523,58384.0,58383.0,1.80063449]
["bitfinex-derivatives","BTCF0:USTF0",1723826302195,0.00015523,58384.0,58383.0,2.07406726]
["bitfinex-derivatives","BTCF0:USTF0",1723826302397,0.36095523,58384.0,58383.0,5.57063449]
["bitfinex-derivatives","BTCF0:USTF0",1723826302592,0.36095523,58384.0,58383.0,5.84406726]
["bitfinex-derivatives","BTCF0:USTF0",1723826302994,0.3608,58416.0,58393.0,1.43957757]
["bitfinex-derivatives","BTCF0:USTF0",1723826303199,0.3608,58416.0,58413.0,1.43957757]
["bitfinex-derivatives","BTCF0:USTF0",1723826303499,0.085574,58415.0,58413.0,1.43957757]
["bitfinex-derivatives","BTCF0:USTF0",1723826303796,0.446374,58415.0,58405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826303997,0.00016193,58414.0,58409.0,1.43957757]
["bitfinex-derivatives","BTCF0:USTF0",1723826304197,0.085581,58411.0,58409.0,1.43957757]
["bitfinex-derivatives","BTCF0:USTF0",1723826304505,0.085581,58411.0,58396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826304506,0.085588,58405.0,58404.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1723826304807,0.3608,58405.0,58404.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1723826305101,0.3608,58405.0,58404.0,7.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723826305303,0.3608,58405.0,58380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826305304,0.00012576,58404.0,58380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826305494,0.085613,58389.0,58380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826305804,0.3608,58392.0,58376.0,0.63438638]
["bitfinex-derivatives","BTCF0:USTF0",1723826305805,0.3608,58387.0,58381.0,5.20957757]
["bitfinex-derivatives","BTCF0:USTF0",1723826305994,0.085623,58382.0,58381.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723826306196,0.00016193,58388.0,58387.0,1.43957757]
["bitfinex-derivatives","BTCF0:USTF0",1723826306396,0.08577493,58388.0,58387.0,1.43957757]
["bitfinex-derivatives","BTCF0:USTF0",1723826306792,0.08577493,58388.0,58381.0,4.13176]
["bitfinex-derivatives","BTCF0:USTF0",1723826306793,0.085615,58387.0,58381.0,3.77096]
["bitfinex-derivatives","BTCF0:USTF0",1723826307004,0.7216,58385.0,58376.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1723826307189,0.085628,58378.0,58376.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1723826307394,0.3608,58387.0,58384.0,1.34825557]
["bitfinex-derivatives","BTCF0:USTF0",1723826307703,0.00016193,58388.0,58387.0,1.34825557]
["bitfinex-derivatives","BTCF0:USTF0",1723826308204,0.3608,58420.0,58399.0,1.25868389]
["bitfinex-derivatives","BTCF0:USTF0",1723826308392,0.3608,58420.0,58387.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723826308393,0.085577,58413.0,58412.0,1.25868389]
["bitfinex-derivatives","BTCF0:USTF0",1723826308592,0.085588,58405.0,58404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826308797,0.085588,58405.0,58403.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723826309004,0.085597,58399.0,58398.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723826310101,0.085601,58397.0,58393.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1723826310300,0.085601,58397.0,58395.0,1.25868389]
["bitfinex-derivatives","BTCF0:USTF0",1723826310495,0.085601,58397.0,58395.0,5.02868389]
["bitfinex-derivatives","BTCF0:USTF0",1723826310694,0.085605,58394.0,58393.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1723826310893,0.095605,58394.0,58393.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1723826311091,0.495605,58394.0,58393.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1723826311395,0.085605,58394.0,58393.0,3.77025692]
["bitfinex-derivatives","BTCF0:USTF0",1723826311595,0.00136,58396.0,58393.0,5.02894081]
["bitfinex-derivatives","BTCF0:USTF0",1723826311900,0.085598,58399.0,58395.0,1.61948389]
["bitfinex-derivatives","BTCF0:USTF0",1723826312200,0.3708,58405.0,58393.0,3.77113692]
["bitfinex-derivatives","BTCF0:USTF0",1723826312499,0.603503,58395.0,58393.0,3.77025692]
["bitfinex-derivatives","BTCF0:USTF0",1723826312705,0.699106,58395.0,58393.0,3.77025692]
["bitfinex-derivatives","BTCF0:USTF0",1723826313007,0.25528416,58394.0,58377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826313304,0.085628,58378.0,58370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826313605,0.456428,58378.0,58370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826313802,0.085638,58371.0,58370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826314402,0.085644,58368.0,58363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826314606,0.5179,58376.0,58363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826314607,0.5179,58376.0,58370.0,1.25868389]
["bitfinex-derivatives","BTCF0:USTF0",1723826314802,0.085638,58372.0,58370.0,1.25868389]
["bitfinex-derivatives","BTCF0:USTF0",1723826315499,0.00015361,58375.0,58370.0,1.25868389]
["bitfinex-derivatives","BTCF0:USTF0",1723826315500,0.00015361,58375.0,58371.0,1.25868389]
["bitfinex-derivatives","BTCF0:USTF0",1723826315808,0.00015361,58375.0,58370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826315809,0.23987361,58375.0,58374.0,1.25868389]
["bitfinex-derivatives","BTCF0:USTF0",1723826316002,0.00015361,58375.0,58374.0,1.25868389]
["bitfinex-derivatives","BTCF0:USTF0",1723826316202,0.3608,58390.0,58375.0,1.25679336]
["bitfinex-derivatives","BTCF0:USTF0",1723826316400,0.085612,58389.0,58387.0,1.25679336]
["bitfinex-derivatives","BTCF0:USTF0",1723826316601,0.085614,58388.0,58380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826316802,0.36734482,58390.0,58389.0,1.25679336]
["bitfinex-derivatives","BTCF0:USTF0",1723826317007,0.00654482,58390.0,58389.0,1.25679336]
["bitfinex-derivatives","BTCF0:USTF0",1723826317200,0.08561,58390.0,58389.0,1.25679336]
["bitfinex-derivatives","BTCF0:USTF0",1723826318323,0.085618,58385.0,58384.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1723826318500,0.085618,58385.0,58353.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1723826318501,0.5179,58379.0,58363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826318701,0.085648,58365.0,58363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826318912,0.085648,58365.0,58355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826318913,0.3608,58365.0,58355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826319100,0.446447,58365.0,58364.0,1.12283532]
["bitfinex-derivatives","BTCF0:USTF0",1723826320605,0.08589692,58370.0,58364.0,1.48363532]
["bitfinex-derivatives","BTCF0:USTF0",1723826320898,0.085642,58369.0,58364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826321101,0.085649,58364.0,58362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826321498,0.085649,58364.0,58363.0,1.12283532]
["bitfinex-derivatives","BTCF0:USTF0",1723826322411,0.085649,58364.0,58353.0,0.5891]
["bitfinex-derivatives","BTCF0:USTF0",1723826322412,0.085663,58354.0,58353.0,0.5891]
["bitfinex-derivatives","BTCF0:USTF0",1723826322703,0.3608,58366.0,58361.0,1.12283532]
["bitfinex-derivatives","BTCF0:USTF0",1723826322902,0.3608,58366.0,58353.0,0.58790344]
["bitfinex-derivatives","BTCF0:USTF0",1723826322903,0.446446,58366.0,58365.0,1.12283532]
["bitfinex-derivatives","BTCF0:USTF0",1723826323302,0.8787,58369.0,58365.0,1.12283532]
["bitfinex-derivatives","BTCF0:USTF0",1723826323303,0.085642,58369.0,58365.0,1.12283532]
["bitfinex-derivatives","BTCF0:USTF0",1723826323510,0.00025692,58370.0,58368.0,1.12283532]
["bitfinex-derivatives","BTCF0:USTF0",1723826323694,0.3608,58369.0,58358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826323898,0.446441,58369.0,58358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826324105,0.3608,58369.0,58367.0,1.12283532]
["bitfinex-derivatives","BTCF0:USTF0",1723826324294,0.085652,58362.0,58361.0,1.12283532]
["bitfinex-derivatives","BTCF0:USTF0",1723826324498,0.085652,58362.0,58353.0,0.58790344]
["bitfinex-derivatives","BTCF0:USTF0",1723826324499,0.085663,58354.0,58353.0,0.58790344]
["bitfinex-derivatives","BTCF0:USTF0",1723826325006,0.085663,58354.0,58353.0,5.47237877]
["bitfinex-derivatives","BTCF0:USTF0",1723826325208,0.191326,58354.0,58353.0,4.35790344]
["bitfinex-derivatives","BTCF0:USTF0",1723826325403,0.191326,58354.0,58353.0,0.58790344]
["bitfinex-derivatives","BTCF0:USTF0",1723826325703,0.085663,58354.0,58353.0,0.58790344]
["bitfinex-derivatives","BTCF0:USTF0",1723826326098,0.085663,58354.0,58353.0,1.70237877]
["bitfinex-derivatives","BTCF0:USTF0",1723826326500,0.51882,58358.0,58353.0,1.70237877]
["bitfinex-derivatives","BTCF0:USTF0",1723826326501,0.00092,58358.0,58353.0,1.70237877]
["bitfinex-derivatives","BTCF0:USTF0",1723826326705,0.33180374,58359.0,58357.0,1.11447533]
["bitfinex-derivatives","BTCF0:USTF0",1723826326909,0.33180374,58359.0,58358.0,1.11447533]
["bitfinex-derivatives","BTCF0:USTF0",1723826327099,0.325496,58359.0,58358.0,1.11447533]
["bitfinex-derivatives","BTCF0:USTF0",1723826327303,0.23984,58359.0,58358.0,1.11447533]
["bitfinex-derivatives","BTCF0:USTF0",1723826327507,0.10174287,58367.0,58358.0,1.11447533]
["bitfinex-derivatives","BTCF0:USTF0",1723826327508,0.15351672,58363.0,58358.0,1.87527533]
["bitfinex-derivatives","BTCF0:USTF0",1723826327802,0.05089608,58363.0,58359.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723826328005,0.05089216,58363.0,58362.0,1.11447533]
["bitfinex-derivatives","BTCF0:USTF0",1723826328205,0.08565,58363.0,58362.0,1.113029]
["bitfinex-derivatives","BTCF0:USTF0",1723826328717,0.05092829,58364.0,58362.0,1.473829]
["bitfinex-derivatives","BTCF0:USTF0",1723826328899,0.06789611,58373.0,58371.0,0.73955479]
["bitfinex-derivatives","BTCF0:USTF0",1723826329100,0.085636,58373.0,58372.0,0.73955479]
["bitfinex-derivatives","BTCF0:USTF0",1723826329914,0.44567184,58377.0,58372.0,0.73955479]
["bitfinex-derivatives","BTCF0:USTF0",1723826330103,0.3608,58377.0,58376.0,0.73955479]
["bitfinex-derivatives","BTCF0:USTF0",1723826330304,0.45643,58377.0,58376.0,0.73955479]
["bitfinex-derivatives","BTCF0:USTF0",1723826330500,0.44643,58377.0,58376.0,0.73955479]
["bitfinex-derivatives","BTCF0:USTF0",1723826330700,0.3608,58377.0,58376.0,0.73955479]
["bitfinex-derivatives","BTCF0:USTF0",1723826330904,0.00025692,58378.0,58376.0,0.82518579]
["bitfinex-derivatives","BTCF0:USTF0",1723826331103,0.00025692,58378.0,58377.0,0.73955479]
["bitfinex-derivatives","BTCF0:USTF0",1723826331412,0.06819968,58378.0,58377.0,0.73955479]
["bitfinex-derivatives","BTCF0:USTF0",1723826332215,0.06819968,58378.0,58377.0,0.82518479]
["bitfinex-derivatives","BTCF0:USTF0",1723826332602,0.06819968,58378.0,58377.0,0.73955479]
["bitfinex-derivatives","BTCF0:USTF0",1723826332812,0.00025692,58378.0,58377.0,0.73955479]
["bitfinex-derivatives","BTCF0:USTF0",1723826333319,0.12588492,58378.0,58377.0,0.73955479]
["bitfinex-derivatives","BTCF0:USTF0",1723826333504,0.08588492,58378.0,58377.0,0.73955479]
["bitfinex-derivatives","BTCF0:USTF0",1723826334209,0.17714955,58378.0,58377.0,0.73955479]
["bitfinex-derivatives","BTCF0:USTF0",1723826334408,0.17714955,58378.0,58377.0,0.6881579]
["bitfinex-derivatives","BTCF0:USTF0",1723826334815,0.00025692,58378.0,58377.0,0.6881579]
["bitfinex-derivatives","BTCF0:USTF0",1723826335212,0.00025692,58378.0,58377.0,4.5437879]
["bitfinex-derivatives","BTCF0:USTF0",1723826335520,0.08487184,58385.0,58381.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1723826335722,0.08487184,58386.0,58381.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1723826335917,0.08487184,58386.0,58385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826336122,0.08487184,58390.0,58385.0,1.0489579]
["bitfinex-derivatives","BTCF0:USTF0",1723826336416,0.06804705,58386.0,58385.0,0.446418]
["bitfinex-derivatives","BTCF0:USTF0",1723826336620,0.06804705,58386.0,58385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826336805,0.06804705,58386.0,58385.0,1.5345759]
["bitfinex-derivatives","BTCF0:USTF0",1723826337109,0.06803678,58389.0,58385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826337308,0.06803678,58393.0,58388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826337607,0.05101541,58390.0,58389.0,3.855612]
["bitfinex-derivatives","BTCF0:USTF0",1723826337812,0.0682937,58391.0,58389.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723826338021,0.00025692,58391.0,58389.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723826338221,0.08561,58390.0,58389.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723826338519,0.00025692,58391.0,58390.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1723826338716,0.42883678,58399.0,58395.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1723826338717,0.05101529,58397.0,58395.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1723826338913,0.3608,58399.0,58394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826338914,0.05101529,58399.0,58394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826339116,0.05101529,58400.0,58397.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1723826339320,0.05101529,58400.0,58398.0,0.51372]
["bitfinex-derivatives","BTCF0:USTF0",1723826339519,0.05101529,58399.0,58396.0,3.77092]
["bitfinex-derivatives","BTCF0:USTF0",1723826339818,0.42883678,58404.0,58396.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723826339819,0.0856,58397.0,58396.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723826340016,0.0856,58397.0,58380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826340017,0.085612,58389.0,58380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826340222,0.171224,58389.0,58380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826340427,0.181224,58389.0,58380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826340717,0.085612,58389.0,58380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826340919,0.085619,58384.0,58383.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1723826341323,0.05102313,58387.0,58383.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1723826341516,0.05102313,58387.0,58383.0,0.08587792]
["bitfinex-derivatives","BTCF0:USTF0",1723826341710,0.00025692,58389.0,58387.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1723826341711,0.05102313,58388.0,58387.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1723826341919,0.00025692,58389.0,58388.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1723826342109,0.05102279,58396.0,58387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826342313,0.00644122,58403.0,58387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826342314,0.05102279,58401.0,58399.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1723826342519,0.05102279,58401.0,58395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826342721,0.05102279,58403.0,58400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826342929,0.085578,58412.0,58400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826342930,0.05099556,58405.0,58400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826343223,0.085579,58412.0,58400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826343224,0.05099556,58407.0,58400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826343418,0.05099556,58409.0,58400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826343619,0.06803678,58413.0,58406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826343620,0.05099556,58408.0,58406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826343928,0.00025692,58408.0,58407.0,0.085586]
["bitfinex-derivatives","BTCF0:USTF0",1723826344123,0.43503213,58408.0,58407.0,0.69102534]
["bitfinex-derivatives","BTCF0:USTF0",1723826344313,0.43503213,58408.0,58407.0,0.77661134]
["bitfinex-derivatives","BTCF0:USTF0",1723826344513,0.02773896,58408.0,58407.0,0.77661134]
["bitfinex-derivatives","BTCF0:USTF0",1723826344720,0.16552978,58409.0,58408.0,0.599223]
["bitfinex-derivatives","BTCF0:USTF0",1723826344915,0.47300345,58409.0,58408.0,4.216383]
["bitfinex-derivatives","BTCF0:USTF0",1723826345130,0.36917329,58409.0,58408.0,1.360023]
["bitfinex-derivatives","BTCF0:USTF0",1723826345424,0.3521748,58409.0,58408.0,1.360023]
["bitfinex-derivatives","BTCF0:USTF0",1723826345720,0.19936779,58409.0,58408.0,5.130023]
["bitfinex-derivatives","BTCF0:USTF0",1723826345926,0.09726779,58409.0,58408.0,5.130023]
["bitfinex-derivatives","BTCF0:USTF0",1723826346623,0.23286298,58409.0,58408.0,5.290023]
["bitfinex-derivatives","BTCF0:USTF0",1723826347015,0.09726779,58409.0,58408.0,5.290023]
["bitfinex-derivatives","BTCF0:USTF0",1723826347217,0.23286783,58409.0,58408.0,5.130023]
["bitfinex-derivatives","BTCF0:USTF0",1723826347421,0.09726779,58409.0,58408.0,5.130023]
["bitfinex-derivatives","BTCF0:USTF0",1723826349129,0.06066757,58409.0,58408.0,1.360024]
["bitfinex-derivatives","BTCF0:USTF0",1723826350239,0.15380289,58409.0,58408.0,1.17171507]
["bitfinex-derivatives","BTCF0:USTF0",1723826350442,0.06066757,58409.0,58408.0,1.17171507]
["bitfinex-derivatives","BTCF0:USTF0",1723826351141,0.1698055,58412.0,58411.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1723826351336,0.00025692,58414.0,58412.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1723826351638,0.00025692,58414.0,58413.0,0.599177]
["bitfinex-derivatives","BTCF0:USTF0",1723826351842,0.00025692,58414.0,58413.0,0.085577]
["bitfinex-derivatives","BTCF0:USTF0",1723826352038,0.00025692,58414.0,58413.0,0.999137]
["bitfinex-derivatives","BTCF0:USTF0",1723826353544,0.00025692,58414.0,58413.0,1.499937]
["bitfinex-derivatives","BTCF0:USTF0",1723826354840,0.00025692,58414.0,58413.0,1.01436]
["bitfinex-derivatives","BTCF0:USTF0",1723826355040,0.00025692,58414.0,58410.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1723826355041,0.085583,58409.0,58408.0,0.17249107]
["bitfinex-derivatives","BTCF0:USTF0",1723826355243,0.085583,58409.0,58408.0,0.34249107]
["bitfinex-derivatives","BTCF0:USTF0",1723826355446,0.085583,58409.0,58408.0,1.25613107]
["bitfinex-derivatives","BTCF0:USTF0",1723826355836,0.085583,58409.0,58408.0,0.85613107]
["bitfinex-derivatives","BTCF0:USTF0",1723826356242,0.171166,58409.0,58408.0,0.51364]
["bitfinex-derivatives","BTCF0:USTF0",1723826356945,0.085583,58409.0,58408.0,0.51364]
["bitfinex-derivatives","BTCF0:USTF0",1723826357147,0.085583,58409.0,58403.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1723826357347,0.085589,58405.0,58403.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1723826357750,0.00638456,58411.0,58404.0,0.51368]
["bitfinex-derivatives","BTCF0:USTF0",1723826358047,0.3608,58412.0,58411.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1723826358739,0.58337466,58412.0,58408.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1723826359050,0.3608,58412.0,58411.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1723826359952,0.00025692,58414.0,58413.0,0.085577]
["bitfinex-derivatives","BTCF0:USTF0",1723826360349,0.22283158,58414.0,58406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826360558,0.085614,58388.0,58384.0,0.08576468]
["bitfinex-derivatives","BTCF0:USTF0",1723826360747,0.22257466,58386.0,58384.0,0.00014668]
["bitfinex-derivatives","BTCF0:USTF0",1723826360945,0.3608,58391.0,58384.0,0.00014668]
["bitfinex-derivatives","BTCF0:USTF0",1723826360946,0.085618,58385.0,58384.0,0.00014668]
["bitfinex-derivatives","BTCF0:USTF0",1723826361150,0.085618,58385.0,58370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826361151,0.66899266,58385.0,58370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826361350,0.085627,58379.0,58374.0,0.085633]
["bitfinex-derivatives","BTCF0:USTF0",1723826361550,0.085631,58376.0,58370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826361855,0.22257466,58384.0,58370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826362060,0.00014668,58383.0,58379.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1723826362259,0.085624,58381.0,58376.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1723826362646,0.085624,58381.0,58378.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1723826363259,0.085631,58376.0,58371.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1723826363453,0.085631,58376.0,58371.0,0.08589392]
["bitfinex-derivatives","BTCF0:USTF0",1723826363654,0.085631,58376.0,58372.0,0.599557]
["bitfinex-derivatives","BTCF0:USTF0",1723826363851,0.446424,58381.0,58372.0,0.51392]
["bitfinex-derivatives","BTCF0:USTF0",1723826364152,0.446424,58381.0,58371.0,0.08589392]
["bitfinex-derivatives","BTCF0:USTF0",1723826364153,0.08563,58377.0,58371.0,0.08589392]
["bitfinex-derivatives","BTCF0:USTF0",1723826364547,0.446424,58381.0,58371.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1723826364755,0.30821166,58372.0,58371.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1723826365051,0.30821166,58372.0,58350.0,0.06460508]
["bitfinex-derivatives","BTCF0:USTF0",1723826365052,0.22270084,58371.0,58350.0,0.06460508]
["bitfinex-derivatives","BTCF0:USTF0",1723826365254,0.22270084,58371.0,58341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826365255,0.3608,58358.0,58348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826365550,0.3608,58358.0,58356.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1723826366159,0.3608,58358.0,58348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826366359,0.3608,58358.0,58356.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1723826366558,0.3608,58363.0,58359.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1723826366862,0.22257466,58359.0,58351.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1723826367058,0.22257466,58359.0,58357.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1723826367953,0.3608,58358.0,58354.0,0.00019731]
["bitfinex-derivatives","BTCF0:USTF0",1723826368270,0.22257466,58355.0,58354.0,0.00019731]
["bitfinex-derivatives","BTCF0:USTF0",1723826368455,0.30823666,58355.0,58354.0,0.00019731]
["bitfinex-derivatives","BTCF0:USTF0",1723826368968,0.30823666,58355.0,58342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826368969,0.22257466,58352.0,58342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826369150,0.22257466,58347.0,58342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826369764,0.3608,58348.0,58346.0,0.085674]
["bitfinex-derivatives","BTCF0:USTF0",1723826370062,0.58337466,58348.0,58346.0,0.085674]
["bitfinex-derivatives","BTCF0:USTF0",1723826370254,0.22257466,58347.0,58342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826370452,0.085678,58344.0,58342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826370750,0.66905466,58343.0,58341.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1723826371050,0.22257466,58342.0,58341.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1723826371252,0.22257466,58342.0,58332.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1723826371456,0.3608,58343.0,58331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826371457,0.44648,58343.0,58331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826371660,0.44648,58343.0,58337.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1723826371661,0.22257466,58340.0,58337.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1723826371855,0.44648,58343.0,58337.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1723826371856,0.22257466,58339.0,58337.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1723826372253,0.30842215,58338.0,58332.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1723826372455,0.22273515,58338.0,58334.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1723826372653,0.22257466,58335.0,58334.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1723826372855,0.22257466,58335.0,58332.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1723826373251,0.22257466,58335.0,58333.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1723826374971,0.00016049,58338.0,58333.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1723826375271,0.22257466,58336.0,58333.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1723826375570,0.22257466,58336.0,58334.0,0.085693]
["bitfinex-derivatives","BTCF0:USTF0",1723826376168,0.22257466,58336.0,58332.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1723826376366,0.58337466,58336.0,58332.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1723826376671,0.22257466,58335.0,58332.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1723826377756,0.00016049,58338.0,58332.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1723826378057,0.22257466,58336.0,58335.0,0.085691]
["bitfinex-derivatives","BTCF0:USTF0",1723826378251,0.22257466,58336.0,58332.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1723826378252,0.085693,58334.0,58332.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1723826378464,0.22257466,58335.0,58332.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1723826378659,0.3608,58336.0,58332.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1723826378859,0.58337466,58336.0,58332.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1723826379468,0.22257466,58335.0,58332.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1723826379672,0.30826666,58335.0,58332.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1723826379859,0.085693,58334.0,58332.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1723826380165,0.085694,58333.0,58332.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1723826380868,0.00016049,58338.0,58337.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1723826381264,0.00016049,58338.0,58337.0,0.749928]
["bitfinex-derivatives","BTCF0:USTF0",1723826381566,0.3608,58351.0,58337.0,4.519928]
["bitfinex-derivatives","BTCF0:USTF0",1723826381768,0.22257466,58346.0,58345.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1723826382778,0.22275665,58346.0,58345.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1723826383968,0.22275665,58346.0,58334.0,0.36749825]
["bitfinex-derivatives","BTCF0:USTF0",1723826384173,0.00018199,58346.0,58345.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1723826384467,0.00025714,58351.0,58350.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1723826384654,0.3608,58368.0,58350.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1723826384655,0.446443,58368.0,58364.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1723826385071,0.22257466,58365.0,58364.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1723826385473,0.22257466,58365.0,58355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826385775,0.22257466,58365.0,58360.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1723826386161,0.22257466,58365.0,58359.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1723826386362,0.22257466,58365.0,58364.0,0.085649]
["bitfinex-derivatives","BTCF0:USTF0",1723826386670,0.22938087,58365.0,58363.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1723826386864,0.22938087,58365.0,58364.0,0.085649]
["bitfinex-derivatives","BTCF0:USTF0",1723826387366,0.00025714,58370.0,58367.0,0.085643]
["bitfinex-derivatives","BTCF0:USTF0",1723826387668,0.22257466,58369.0,58368.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1723826387866,0.00025714,58370.0,58369.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1723826388168,0.00025714,58370.0,58369.0,0.446441]
["bitfinex-derivatives","BTCF0:USTF0",1723826388666,0.3608,58384.0,58382.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1723826388976,0.22257466,58379.0,58369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826389270,0.59018087,58384.0,58374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826389470,0.3608,58384.0,58383.0,0.085621]
["bitfinex-derivatives","BTCF0:USTF0",1723826389659,0.3608,58384.0,58374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826389660,0.3608,58384.0,58379.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1723826389864,0.22257466,58380.0,58379.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1723826390062,0.22257466,58380.0,58374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826390265,0.08564,58370.0,58369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826390474,0.30821466,58370.0,58369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826391472,0.22257466,58370.0,58369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826391673,0.22257466,58370.0,58369.0,0.446441]
["bitfinex-derivatives","BTCF0:USTF0",1723826391976,0.3608,58378.0,58369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826392170,0.22257466,58372.0,58369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826392474,0.22257466,58372.0,58371.0,0.085638]
["bitfinex-derivatives","BTCF0:USTF0",1723826392670,0.30821166,58372.0,58369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826392870,0.22257466,58372.0,58371.0,0.085638]
["bitfinex-derivatives","BTCF0:USTF0",1723826393078,0.3608,58378.0,58369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826393377,0.22257466,58370.0,58369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826393770,0.30821466,58370.0,58369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826394275,0.22257466,58370.0,58369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826394582,0.22257466,58370.0,58369.0,0.446441]
["bitfinex-derivatives","BTCF0:USTF0",1723826395865,0.085631,58377.0,58369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826396069,0.085631,58377.0,58374.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1723826396367,0.22257466,58375.0,58374.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1723826396569,0.05073259,58379.0,58369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826396764,0.22257466,58379.0,58369.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723826397069,0.05073259,58382.0,58378.0,0.085627]
["bitfinex-derivatives","BTCF0:USTF0",1723826397070,0.09248848,58382.0,58378.0,0.085627]
["bitfinex-derivatives","BTCF0:USTF0",1723826397265,0.22257466,58380.0,58379.0,0.085627]
["bitfinex-derivatives","BTCF0:USTF0",1723826397882,0.09248848,58382.0,58381.0,0.085624]
["bitfinex-derivatives","BTCF0:USTF0",1723826397883,0.00686648,58382.0,58381.0,0.085624]
["bitfinex-derivatives","BTCF0:USTF0",1723826398070,0.22257466,58382.0,58381.0,0.085624]
["bitfinex-derivatives","BTCF0:USTF0",1723826398267,0.3608,58384.0,58370.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723826398579,0.22257466,58382.0,58381.0,0.085624]
["bitfinex-derivatives","BTCF0:USTF0",1723826399168,0.22257466,58382.0,58369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826399368,0.22257466,58372.0,58369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826399765,0.22257466,58372.0,58368.0,0.17379836]
["bitfinex-derivatives","BTCF0:USTF0",1723826399976,0.22257466,58372.0,58371.0,0.085638]
["bitfinex-derivatives","BTCF0:USTF0",1723826400280,0.085641,58369.0,58368.0,0.12049836]
["bitfinex-derivatives","BTCF0:USTF0",1723826400473,0.085641,58369.0,58359.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1723826400474,0.68901566,58369.0,58359.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1723826400785,0.58337466,58360.0,58359.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1723826401172,0.3608,58360.0,58359.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1723826401578,0.58337466,58360.0,58359.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1723826401784,0.66902866,58360.0,58359.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1723826402082,0.446454,58360.0,58359.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1723826402672,0.22257466,58359.0,58350.0,0.085668]
["bitfinex-derivatives","BTCF0:USTF0",1723826402879,0.58337466,58351.0,58350.0,0.085668]
["bitfinex-derivatives","BTCF0:USTF0",1723826403179,0.59337466,58351.0,58338.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1723826403373,0.3608,58342.0,58341.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1723826403780,0.3608,58342.0,58341.0,0.599882]
["bitfinex-derivatives","BTCF0:USTF0",1723826403976,0.085685,58340.0,58333.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1723826404172,0.3608,58342.0,58336.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1723826404887,0.3608,58342.0,58341.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1723826406870,0.3608,58342.0,58341.0,0.999882]
["bitfinex-derivatives","BTCF0:USTF0",1723826407080,0.3608,58342.0,58341.0,0.599882]
["bitfinex-derivatives","BTCF0:USTF0",1723826407270,0.3608,58342.0,58341.0,0.999882]
["bitfinex-derivatives","BTCF0:USTF0",1723826408081,0.3608,58342.0,58341.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1723826408683,0.3608,58342.0,58336.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1723826408893,0.3608,58337.0,58336.0,0.05415692]
["bitfinex-derivatives","BTCF0:USTF0",1723826409083,0.3608,58337.0,58336.0,0.13984692]
["bitfinex-derivatives","BTCF0:USTF0",1723826409395,0.3608,58337.0,58336.0,1.05408692]
["bitfinex-derivatives","BTCF0:USTF0",1723826409579,0.3608,58337.0,58336.0,0.65408692]
["bitfinex-derivatives","BTCF0:USTF0",1723826409780,0.3608,58337.0,58336.0,1.05408692]
["bitfinex-derivatives","BTCF0:USTF0",1723826410585,0.3608,58342.0,58341.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1723826410791,0.00025692,58347.0,58346.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1723826411088,0.00025692,58347.0,58346.0,0.139575]
["bitfinex-derivatives","BTCF0:USTF0",1723826411278,0.00025692,58347.0,58346.0,4.423735]
["bitfinex-derivatives","BTCF0:USTF0",1723826411587,0.3608,58349.0,58348.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1723826411886,0.05073259,58364.0,58349.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1723826411887,0.08565,58363.0,58349.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1723826412098,0.22257466,58359.0,58358.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1723826412293,0.3608,58364.0,58360.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1723826412294,0.446449,58364.0,58360.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1723826412489,0.446449,58364.0,58359.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1723826412490,0.22257466,58360.0,58359.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1723826412688,0.446449,58364.0,58362.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1723826412887,0.58337466,58364.0,58363.0,0.13955]
["bitfinex-derivatives","BTCF0:USTF0",1723826413085,0.36105692,58364.0,58363.0,0.13955]
["bitfinex-derivatives","BTCF0:USTF0",1723826414084,0.36105692,58364.0,58363.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1723826414286,0.44670592,58364.0,58363.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1723826414492,0.44670592,58364.0,58363.0,0.13955]
["bitfinex-derivatives","BTCF0:USTF0",1723826414997,0.66928058,58364.0,58363.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1723826416594,0.67616163,58364.0,58363.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1723826417897,0.59051263,58364.0,58363.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1723826418094,0.58363158,58364.0,58363.0,0.13955]
["bitfinex-derivatives","BTCF0:USTF0",1723826420186,0.66928058,58364.0,58363.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1723826422296,0.58363158,58364.0,58363.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1723826422491,0.58363158,58364.0,58363.0,0.13955]
["bitfinex-derivatives","BTCF0:USTF0",1723826423090,0.66928058,58364.0,58363.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1723826423583,0.76492958,58364.0,58363.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1723826423788,0.22231774,58358.0,58345.0,0.13602603]
["bitfinex-derivatives","BTCF0:USTF0",1723826423993,0.3608,58346.0,58345.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1723826424295,0.085682,58341.0,58338.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1723826424794,0.3608,58346.0,58337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826424982,0.22231774,58342.0,58337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826425181,0.085684,58341.0,58337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826425588,0.085684,58341.0,58335.0,0.05035103]
["bitfinex-derivatives","BTCF0:USTF0",1723826425786,0.085687,58338.0,58335.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723826426292,0.085691,58335.0,58334.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1723826426492,0.30800874,58335.0,58334.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1723826427794,0.085699,58330.0,58329.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1723826428101,0.085699,58330.0,58325.0,0.06690221]
["bitfinex-derivatives","BTCF0:USTF0",1723826428102,0.0857,58329.0,58325.0,0.06690221]
["bitfinex-derivatives","BTCF0:USTF0",1723826428293,0.3608,58330.0,58326.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1723826428294,0.085702,58328.0,58326.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1723826428500,0.085704,58326.0,58325.0,0.00020221]
["bitfinex-derivatives","BTCF0:USTF0",1723826428887,0.22231774,58325.0,58316.0,0.05035103]
["bitfinex-derivatives","BTCF0:USTF0",1723826429091,0.3608,58319.0,58317.0,0.05035103]
["bitfinex-derivatives","BTCF0:USTF0",1723826429293,0.58311774,58319.0,58314.0,0.05035103]
["bitfinex-derivatives","BTCF0:USTF0",1723826429500,0.58311774,58319.0,58314.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1723826429501,0.22231774,58315.0,58314.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1723826429707,0.30803874,58315.0,58313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826429998,0.30821983,58314.0,58313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826430303,0.30821983,58314.0,58312.0,0.05060818]
["bitfinex-derivatives","BTCF0:USTF0",1723826430304,0.085723,58313.0,58312.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1723826430604,0.30804074,58313.0,58312.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1723826431694,0.17196671,58302.0,58291.0,0.0506512]
["bitfinex-derivatives","BTCF0:USTF0",1723826432005,0.17196671,58296.0,58292.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1723826432297,0.085754,58292.0,58291.0,0.00014441]
["bitfinex-derivatives","BTCF0:USTF0",1723826432601,0.53276671,58292.0,58279.0,0.09284621]
["bitfinex-derivatives","BTCF0:USTF0",1723826432801,0.17196671,58277.0,58267.0,0.05050679]
["bitfinex-derivatives","BTCF0:USTF0",1723826433005,0.3608,58276.0,58274.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1723826433191,0.17196671,58275.0,58267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826433394,0.17196671,58274.0,58267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826433700,0.17211112,58274.0,58273.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1723826433901,0.17211112,58274.0,58257.0,0.13631179]
["bitfinex-derivatives","BTCF0:USTF0",1723826433902,0.36094441,58274.0,58257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826434204,0.17196671,58265.0,58257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826434703,0.17196671,58265.0,58261.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1723826435002,0.3608,58269.0,58268.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1723826435191,0.00014441,58274.0,58273.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1723826435498,0.3608,58282.0,58276.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1723826435995,3.7e-07,58277.0,58276.0,1.086356]
["bitfinex-derivatives","BTCF0:USTF0",1723826436598,1e-08,58277.0,58276.0,1.61891456]
["bitfinex-derivatives","BTCF0:USTF0",1723826436800,0.3608,58296.0,58295.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1723826436991,0.53276671,58296.0,58295.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1723826437192,0.3608,58296.0,58295.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1723826437503,0.5187,58326.0,58296.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1723826437504,0.00096,58326.0,58296.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1723826437706,0.3608,58327.0,58296.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1723826437707,0.17196671,58318.0,58314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826437901,6.509e-05,58317.0,58314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826438206,6.509e-05,58317.0,58315.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1723826438496,0.00025737,58321.0,58320.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1723826438701,0.3608,58327.0,58326.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1723826439090,0.3608,58340.0,58334.0,0.085693]
["bitfinex-derivatives","BTCF0:USTF0",1723826439297,0.3608,58340.0,58335.0,0.085691]
["bitfinex-derivatives","BTCF0:USTF0",1723826439801,0.17196671,58336.0,58335.0,0.085691]
["bitfinex-derivatives","BTCF0:USTF0",1723826440687,0.17196671,58336.0,58332.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1723826440890,0.17196671,58333.0,58332.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1723826441096,0.17196671,58333.0,58301.0,0.05050679]
["bitfinex-derivatives","BTCF0:USTF0",1723826441097,0.53276671,58333.0,58307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826441297,0.3608,58319.0,58313.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1723826441598,0.3608,58314.0,58313.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1723826441899,0.53276671,58314.0,58313.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1723826442119,0.53276671,58314.0,58307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826442401,0.61849771,58308.0,58303.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1723826442595,0.61849771,58308.0,58298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826442596,0.17196671,58305.0,58298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826443000,0.17196671,58305.0,58304.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1723826443199,0.3608,58308.0,58305.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1723826443501,0.3608,58308.0,58307.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1723826444594,0.3608,58308.0,58307.0,0.600252]
["bitfinex-derivatives","BTCF0:USTF0",1723826444797,0.00025714,58312.0,58311.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1723826445096,0.00025714,58312.0,58298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826445097,0.17222385,58312.0,58298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826445304,0.00025714,58312.0,58308.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1723826445501,0.00025714,58312.0,58304.0,0.446537]
["bitfinex-derivatives","BTCF0:USTF0",1723826445502,0.17196671,58308.0,58304.0,0.446537]
["bitfinex-derivatives","BTCF0:USTF0",1723826445695,0.00025714,58312.0,58311.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1723826446603,0.3608,58320.0,58311.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1723826446604,0.3608,58320.0,58319.0,0.085715]
["bitfinex-derivatives","BTCF0:USTF0",1723826446801,0.17196671,58320.0,58319.0,0.085715]
["bitfinex-derivatives","BTCF0:USTF0",1723826447099,0.3608,58326.0,58325.0,0.085706]
["bitfinex-derivatives","BTCF0:USTF0",1723826447597,0.53276671,58326.0,58325.0,0.085706]
["bitfinex-derivatives","BTCF0:USTF0",1723826448391,0.36105714,58331.0,58330.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1723826448898,0.36105714,58331.0,58330.0,0.171396]
["bitfinex-derivatives","BTCF0:USTF0",1723826448899,0.00025714,58331.0,58330.0,0.171396]
["bitfinex-derivatives","BTCF0:USTF0",1723826449103,0.00025714,58331.0,58330.0,1.085716]
["bitfinex-derivatives","BTCF0:USTF0",1723826449305,1.4e-07,58331.0,58330.0,1.682214]
["bitfinex-derivatives","BTCF0:USTF0",1723826449503,1.4e-07,58331.0,58330.0,1.596516]
["bitfinex-derivatives","BTCF0:USTF0",1723826450501,0.085671,58349.0,58347.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1723826450698,0.17196671,58345.0,58344.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1723826451512,0.3608,58351.0,58350.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1723826451704,0.53276671,58351.0,58350.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1723826452011,0.3608,58351.0,58350.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1723826452613,0.00025714,58356.0,58355.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1723826453108,0.17222385,58356.0,58355.0,3.855662]
["bitfinex-derivatives","BTCF0:USTF0",1723826454807,0.17222385,58356.0,58355.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1723826458610,0.17222385,58356.0,58351.0,0.085668]
["bitfinex-derivatives","BTCF0:USTF0",1723826458909,0.17196671,58348.0,58347.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723826459114,0.17196671,58348.0,58347.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1723826459315,0.36105714,58356.0,58347.0,1.06416]
["bitfinex-derivatives","BTCF0:USTF0",1723826459613,0.15396671,58354.0,58353.0,0.085665]
["bitfinex-derivatives","BTCF0:USTF0",1723826459814,0.15396671,58354.0,58353.0,0.225665]
["bitfinex-derivatives","BTCF0:USTF0",1723826460208,0.00025714,58356.0,58355.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1723826460417,0.15422385,58356.0,58355.0,0.235662]
["bitfinex-derivatives","BTCF0:USTF0",1723826460608,0.15422385,58356.0,58355.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1723826462312,0.085663,58355.0,58346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826462507,0.15396671,58347.0,58346.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723826462708,0.15396671,58347.0,58346.0,0.616475]
["bitfinex-derivatives","BTCF0:USTF0",1723826463124,0.15396671,58347.0,58346.0,0.255675]
["bitfinex-derivatives","BTCF0:USTF0",1723826463415,0.15396671,58347.0,58346.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1723826464113,0.3608,58351.0,58350.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1723826464300,0.51476671,58351.0,58350.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1723826464703,0.51476671,58351.0,58350.0,0.255669]
["bitfinex-derivatives","BTCF0:USTF0",1723826464704,0.3608,58351.0,58350.0,0.255669]
["bitfinex-derivatives","BTCF0:USTF0",1723826465005,0.51476671,58351.0,58350.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1723826465603,0.51476671,58351.0,58346.0,0.085674]
["bitfinex-derivatives","BTCF0:USTF0",1723826465814,0.15396671,58345.0,58339.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1723826466006,0.3608,58351.0,58350.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1723826466506,0.51476671,58351.0,58350.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1723826466706,0.15396671,58351.0,58350.0,0.225669]
["bitfinex-derivatives","BTCF0:USTF0",1723826466902,0.00025714,58356.0,58355.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1723826467319,0.15422385,58356.0,58355.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1723826467507,0.15422385,58356.0,58355.0,0.171324]
["bitfinex-derivatives","BTCF0:USTF0",1723826467709,0.3608,58364.0,58363.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1723826468109,0.51476671,58364.0,58363.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1723826468420,0.085622,58383.0,58363.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1723826468421,0.15219778,58402.0,58367.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1723826468612,0.3608,58405.0,58367.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1723826468613,0.00104001,58397.0,58396.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1723826468912,0.446389,58405.0,58396.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723826468913,0.87448,58405.0,58396.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723826469113,0.4464,58397.0,58396.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723826469521,1.44572,58397.0,58396.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723826469912,0.085607,58392.0,58391.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1723826470310,0.085607,58392.0,58374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826470311,1.27456,58392.0,58381.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1723826470512,0.3608,58385.0,58382.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723826470804,0.3608,58392.0,58382.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723826470805,0.085612,58389.0,58382.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723826471009,0.085621,58383.0,58382.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723826471406,0.599461,58383.0,58382.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723826472015,0.10655691,58388.0,58383.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1723826472223,0.10655691,58388.0,58382.0,3.77112]
["bitfinex-derivatives","BTCF0:USTF0",1723826472419,0.085618,58386.0,58382.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723826472610,0.10655691,58388.0,58382.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723826473120,0.10655691,58388.0,58383.0,0.085621]
["bitfinex-derivatives","BTCF0:USTF0",1723826473512,0.10655691,58388.0,58382.0,3.77112]
["bitfinex-derivatives","BTCF0:USTF0",1723826473513,0.3608,58386.0,58382.0,3.77112]
["bitfinex-derivatives","BTCF0:USTF0",1723826473715,0.3608,58386.0,58382.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723826473920,0.51384,58385.0,58382.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723826474214,0.171242,58383.0,58382.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723826474418,0.87464,58385.0,58382.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1723826474419,0.51384,58384.0,58382.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1723826474621,0.36172,58385.0,58384.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1723826474819,0.10655691,58388.0,58384.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1723826474820,0.00025691,58388.0,58387.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1723826475113,0.36168,58400.0,58387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826475114,0.00088,58400.0,58387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826475317,0.085589,58405.0,58393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826475615,0.3608,58408.0,58399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826475816,0.36785177,58408.0,58399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826476118,0.3608,58408.0,58405.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1723826476305,0.411667,58420.0,58399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826476306,0.05073259,58419.0,58407.0,0.446385]
["bitfinex-derivatives","BTCF0:USTF0",1723826476505,0.00088,58422.0,58407.0,0.446385]
["bitfinex-derivatives","BTCF0:USTF0",1723826476506,0.36778948,58422.0,58415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826476914,0.085572,58416.0,58415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826477423,0.999132,58416.0,58415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826477912,0.599132,58416.0,58415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826478424,0.00025691,58419.0,58415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826478618,0.1698055,58416.0,58407.0,0.25832421]
["bitfinex-derivatives","BTCF0:USTF0",1723826478919,0.13564103,58410.0,58409.0,0.085583]
["bitfinex-derivatives","BTCF0:USTF0",1723826479116,0.13564103,58410.0,58409.0,3.855583]
["bitfinex-derivatives","BTCF0:USTF0",1723826479310,0.16297909,58410.0,58409.0,3.855583]
["bitfinex-derivatives","BTCF0:USTF0",1723826479510,0.08687317,58410.0,58409.0,3.855583]
["bitfinex-derivatives","BTCF0:USTF0",1723826479910,0.15285307,58419.0,58410.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1723826479911,0.00828927,58411.0,58410.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1723826480113,9.5e-07,58411.0,58410.0,0.8744]
["bitfinex-derivatives","BTCF0:USTF0",1723826480414,9.1e-07,58419.0,58418.0,0.171138]
["bitfinex-derivatives","BTCF0:USTF0",1723826480616,9.1e-07,58419.0,58418.0,4.461938]
["bitfinex-derivatives","BTCF0:USTF0",1723826480818,9.1e-07,58419.0,58418.0,5.375458]
["bitfinex-derivatives","BTCF0:USTF0",1723826481011,7.3e-07,58421.0,58420.0,0.171132]
["bitfinex-derivatives","BTCF0:USTF0",1723826481324,0.085553,58430.0,58425.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1723826481619,0.3608,58427.0,58425.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1723826481816,0.3608,58427.0,58426.0,0.085558]
["bitfinex-derivatives","BTCF0:USTF0",1723826482616,0.36105691,58432.0,58431.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1723826483011,0.00025691,58432.0,58431.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1723826483425,0.00025691,58432.0,58431.0,0.99899]
["bitfinex-derivatives","BTCF0:USTF0",1723826483615,0.00025691,58432.0,58431.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1723826483816,0.050854,58432.0,58431.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1723826484320,0.08442271,58438.0,58437.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1723826484623,0.08442271,58444.0,58432.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1723826484824,0.08442271,58444.0,58437.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723826485221,0.16994971,58447.0,58443.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1723826485517,0.08442271,58447.0,58437.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723826485724,0.08442271,58447.0,58439.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1723826485912,0.08442271,58447.0,58444.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1723826486229,0.3608,58448.0,58439.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1723826486415,0.3608,58443.0,58439.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1723826486615,0.446333,58443.0,58439.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1723826486912,0.3608,58443.0,58442.0,0.085534]
["bitfinex-derivatives","BTCF0:USTF0",1723826487119,0.3608,58448.0,58444.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1723826487420,0.3608,58448.0,58446.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1723826487619,0.446327,58448.0,58442.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1723826487826,0.3608,58443.0,58439.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1723826488121,0.085537,58440.0,58439.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1723826488424,0.085554,58429.0,58424.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1723826488616,0.3608,58427.0,58418.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1723826488929,0.085568,58419.0,58418.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1723826493523,0.3608,58422.0,58418.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1723826493724,0.3608,58439.0,58421.0,0.8783]
["bitfinex-derivatives","BTCF0:USTF0",1723826494030,0.3608,58439.0,58438.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1723826494324,0.3608,58439.0,58434.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1723826494725,0.3608,58439.0,58438.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723826502930,0.3608,58439.0,58431.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1723826502931,0.87416,58439.0,58431.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1723826503133,0.87416,58439.0,58418.0,0.0504532]
["bitfinex-derivatives","BTCF0:USTF0",1723826503134,0.3608,58433.0,58418.0,0.0504532]
["bitfinex-derivatives","BTCF0:USTF0",1723826503322,0.3608,58419.0,58418.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1723826503526,0.3608,58419.0,58418.0,3.77015655]
["bitfinex-derivatives","BTCF0:USTF0",1723826504727,1.27432,58419.0,58409.0,0.05029665]
["bitfinex-derivatives","BTCF0:USTF0",1723826504928,0.3608,58410.0,58395.0,0.05029665]
["bitfinex-derivatives","BTCF0:USTF0",1723826505130,0.3608,58402.0,58396.0,0.05029665]
["bitfinex-derivatives","BTCF0:USTF0",1723826505328,0.3608,58402.0,58400.0,0.13589165]
["bitfinex-derivatives","BTCF0:USTF0",1723826505529,0.3608,58402.0,58400.0,0.085595]
["bitfinex-derivatives","BTCF0:USTF0",1723826505734,0.00015655,58401.0,58400.0,0.085595]
["bitfinex-derivatives","BTCF0:USTF0",1723826506630,0.00015655,58401.0,58400.0,0.999275]
["bitfinex-derivatives","BTCF0:USTF0",1723826506826,0.00015655,58401.0,58400.0,1.0663372]
["bitfinex-derivatives","BTCF0:USTF0",1723826507234,0.00015655,58401.0,58400.0,1.06653407]
["bitfinex-derivatives","BTCF0:USTF0",1723826507737,0.00015655,58401.0,58400.0,4.83653407]
["bitfinex-derivatives","BTCF0:USTF0",1723826508131,0.00015655,58401.0,58400.0,4.769275]
["bitfinex-derivatives","BTCF0:USTF0",1723826508332,0.3608,58415.0,58414.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1723826509238,0.3608,58422.0,58420.0,0.085565]
["bitfinex-derivatives","BTCF0:USTF0",1723826509438,0.446364,58422.0,58414.0,0.05040885]
["bitfinex-derivatives","BTCF0:USTF0",1723826509651,0.3608,58422.0,58414.0,0.05040885]
["bitfinex-derivatives","BTCF0:USTF0",1723826510030,0.00025667,58419.0,58418.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1723826510233,0.00015655,58419.0,58418.0,0.691938]
["bitfinex-derivatives","BTCF0:USTF0",1723826510542,0.3608,58427.0,58426.0,0.085558]
["bitfinex-derivatives","BTCF0:USTF0",1723826511040,0.3608,58427.0,58426.0,3.855558]
["bitfinex-derivatives","BTCF0:USTF0",1723826514333,0.3608,58427.0,58424.0,0.05037646]
["bitfinex-derivatives","BTCF0:USTF0",1723826514334,1.63508,58427.0,58424.0,0.05037646]
["bitfinex-derivatives","BTCF0:USTF0",1723826514535,1.63508,58427.0,58421.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1723826514536,0.085563,58422.0,58421.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1723826514741,0.846363,58422.0,58421.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1723826514941,1.359883,58422.0,58421.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1723826515646,0.085579,58412.0,58410.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1723826515844,0.3608,58411.0,58410.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1723826516239,0.44638,58411.0,58404.0,0.05037646]
["bitfinex-derivatives","BTCF0:USTF0",1723826516545,0.44638,58411.0,58406.0,0.085586]
["bitfinex-derivatives","BTCF0:USTF0",1723826517241,0.44638,58411.0,58409.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1723826517443,0.3608,58411.0,58410.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1723826521138,0.3608,58411.0,58404.0,0.05038981]
["bitfinex-derivatives","BTCF0:USTF0",1723826521336,0.085586,58407.0,58404.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1723826521543,0.3608,58411.0,58407.0,0.085585]
["bitfinex-derivatives","BTCF0:USTF0",1723826521746,0.085582,58410.0,58407.0,0.085585]
["bitfinex-derivatives","BTCF0:USTF0",1723826521945,0.3608,58411.0,58407.0,0.085585]
["bitfinex-derivatives","BTCF0:USTF0",1723826522839,0.5136,58410.0,58402.0,0.08584867]
["bitfinex-derivatives","BTCF0:USTF0",1723826523045,0.3608,58406.0,58402.0,0.08584867]
["bitfinex-derivatives","BTCF0:USTF0",1723826523747,0.3608,58406.0,58405.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1723826524446,0.00025667,58413.0,58412.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1723826524660,0.00025667,58413.0,58412.0,0.311156]
["bitfinex-derivatives","BTCF0:USTF0",1723826524847,0.00025667,58413.0,58412.0,1.139178]
["bitfinex-derivatives","BTCF0:USTF0",1723826525053,0.3608,58419.0,58418.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1723826525249,0.3608,58419.0,58418.0,0.311138]
["bitfinex-derivatives","BTCF0:USTF0",1723826525465,0.3608,58430.0,58418.0,1.90850981]
["bitfinex-derivatives","BTCF0:USTF0",1723826525644,0.3608,58430.0,58425.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1723826525850,0.085554,58429.0,58427.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1723826526039,0.3608,58430.0,58422.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1723826526245,0.44636,58425.0,58422.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1723826526543,0.085562,58423.0,58422.0,0.08581967]
["bitfinex-derivatives","BTCF0:USTF0",1723826527246,0.3608,58425.0,58424.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1723826527851,0.3608,58430.0,58429.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1723826529856,0.446352,58430.0,58429.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1723826531151,0.3608,58430.0,58424.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1723826531352,0.3608,58425.0,58424.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1723826532455,0.599041,58424.0,58420.0,0.05038981]
["bitfinex-derivatives","BTCF0:USTF0",1723826532654,0.599041,58424.0,58404.0,0.20122141]
["bitfinex-derivatives","BTCF0:USTF0",1723826532655,0.085577,58413.0,58410.0,0.13611716]
["bitfinex-derivatives","BTCF0:USTF0",1723826532957,0.085565,58421.0,58402.0,0.4442078]
["bitfinex-derivatives","BTCF0:USTF0",1723826532958,0.3608,58411.0,58407.0,0.085585]
["bitfinex-derivatives","BTCF0:USTF0",1723826533154,0.3608,58411.0,58405.0,0.05053716]
["bitfinex-derivatives","BTCF0:USTF0",1723826533350,0.085567,58420.0,58407.0,0.05053716]
["bitfinex-derivatives","BTCF0:USTF0",1723826533351,0.085579,58412.0,58407.0,0.05053716]
["bitfinex-derivatives","BTCF0:USTF0",1723826533556,0.3608,58417.0,58413.0,0.085576]
["bitfinex-derivatives","BTCF0:USTF0",1723826533557,0.00025667,58415.0,58413.0,0.085576]
["bitfinex-derivatives","BTCF0:USTF0",1723826534057,0.085575,58414.0,58413.0,0.085576]
["bitfinex-derivatives","BTCF0:USTF0",1723826535149,0.00025667,58415.0,58414.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1723826535353,0.3608,58417.0,58416.0,0.085572]
["bitfinex-derivatives","BTCF0:USTF0",1723826535547,0.3608,58417.0,58416.0,0.225572]
["bitfinex-derivatives","BTCF0:USTF0",1723826535945,0.446371,58417.0,58413.0,0.05053716]
["bitfinex-derivatives","BTCF0:USTF0",1723826536146,0.446371,58417.0,58407.0,0.0834078]
["bitfinex-derivatives","BTCF0:USTF0",1723826536147,0.085584,58408.0,58407.0,0.05053716]
["bitfinex-derivatives","BTCF0:USTF0",1723826536352,0.3608,58408.0,58407.0,0.085585]
["bitfinex-derivatives","BTCF0:USTF0",1723826536751,0.3608,58408.0,58404.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1723826537062,0.085588,58405.0,58404.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1723826537263,0.3608,58408.0,58404.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1723826537554,0.3608,58408.0,58407.0,0.085585]
["bitfinex-derivatives","BTCF0:USTF0",1723826539766,0.00025667,58413.0,58412.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1723826539960,0.00025667,58413.0,58412.0,0.13612842]
["bitfinex-derivatives","BTCF0:USTF0",1723826540160,0.00025667,58413.0,58412.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1723826540356,0.00025667,58413.0,58404.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1723826540357,0.08558,58411.0,58409.0,0.05054693]
["bitfinex-derivatives","BTCF0:USTF0",1723826540661,0.08558,58411.0,58410.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1723826541561,0.085584,58408.0,58407.0,0.085585]
["bitfinex-derivatives","BTCF0:USTF0",1723826541953,0.3608,58411.0,58410.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1723826542848,0.085584,58408.0,58407.0,0.05054693]
["bitfinex-derivatives","BTCF0:USTF0",1723826543049,0.3608,58411.0,58406.0,0.05054693]
["bitfinex-derivatives","BTCF0:USTF0",1723826543656,0.446381,58411.0,58410.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1723826544465,0.085585,58407.0,58406.0,0.0505908]
["bitfinex-derivatives","BTCF0:USTF0",1723826544650,0.085588,58405.0,58404.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1723826544854,0.446388,58405.0,58404.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1723826546160,0.3608,58405.0,58404.0,0.08584667]
["bitfinex-derivatives","BTCF0:USTF0",1723826546563,0.3608,58411.0,58410.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1723826550365,0.3608,58411.0,58410.0,0.171162]
["bitfinex-derivatives","BTCF0:USTF0",1723826550561,0.3608,58411.0,58410.0,1.310343]
["bitfinex-derivatives","BTCF0:USTF0",1723826550766,0.3608,58425.0,58412.0,0.171156]
["bitfinex-derivatives","BTCF0:USTF0",1723826551061,0.3608,58425.0,58412.0,0.854756]
["bitfinex-derivatives","BTCF0:USTF0",1723826551062,0.45370433,58425.0,58412.0,0.854756]
["bitfinex-derivatives","BTCF0:USTF0",1723826551257,0.085563,58423.0,58412.0,4.624756]
["bitfinex-derivatives","BTCF0:USTF0",1723826551457,0.36814533,58425.0,58412.0,4.111156]
["bitfinex-derivatives","BTCF0:USTF0",1723826551458,0.3608,58425.0,58412.0,4.111156]
["bitfinex-derivatives","BTCF0:USTF0",1723826552171,0.085564,58422.0,58412.0,4.111156]
["bitfinex-derivatives","BTCF0:USTF0",1723826554362,0.085564,58422.0,58412.0,0.341156]
["bitfinex-derivatives","BTCF0:USTF0",1723826554763,0.411649,58432.0,58418.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1723826554764,0.0681742,58432.0,58418.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1723826554966,0.00088,58433.0,58432.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1723826555269,0.0681742,58452.0,58434.0,0.085545]
["bitfinex-derivatives","BTCF0:USTF0",1723826555459,0.00780363,58453.0,58449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826555662,0.085514,58457.0,58449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826555858,0.3548,58456.0,58449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826556063,0.3548,58456.0,58437.0,0.06729671]
["bitfinex-derivatives","BTCF0:USTF0",1723826556064,0.3548,58450.0,58437.0,0.05047253]
["bitfinex-derivatives","BTCF0:USTF0",1723826556270,0.3548,58450.0,58430.0,0.41127253]
["bitfinex-derivatives","BTCF0:USTF0",1723826556271,0.3548,58438.0,58430.0,0.41127253]
["bitfinex-derivatives","BTCF0:USTF0",1723826556478,0.085554,58429.0,58426.0,0.05064927]
["bitfinex-derivatives","BTCF0:USTF0",1723826556781,0.085554,58429.0,58426.0,0.08573374]
["bitfinex-derivatives","BTCF0:USTF0",1723826557075,0.3608,58437.0,58435.0,0.085544]
["bitfinex-derivatives","BTCF0:USTF0",1723826557076,0.1044,58436.0,58435.0,0.085544]
["bitfinex-derivatives","BTCF0:USTF0",1723826557259,0.3608,58442.0,58438.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1723826557260,0.085536,58441.0,58438.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1723826558272,0.085536,58441.0,58432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826558873,0.3548,58443.0,58440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826559076,0.00025667,58445.0,58444.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1723826560366,0.00025667,58445.0,58444.0,0.171062]
["bitfinex-derivatives","BTCF0:USTF0",1723826560571,0.4229742,58462.0,58457.0,0.085511]
["bitfinex-derivatives","BTCF0:USTF0",1723826560572,0.1028,58461.0,58457.0,0.085511]
["bitfinex-derivatives","BTCF0:USTF0",1723826560775,0.11070163,58461.0,58460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826561165,1.10936763,58461.0,58460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826562366,0.70936763,58461.0,58460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826562764,0.70936763,58461.0,58460.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1723826562765,1.10936763,58461.0,58460.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1723826563070,0.70936763,58461.0,58460.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1723826563568,0.1028,58461.0,58460.0,0.436308]
["bitfinex-derivatives","BTCF0:USTF0",1723826564276,0.00016411,58466.0,58460.0,0.436308]
["bitfinex-derivatives","BTCF0:USTF0",1723826564277,0.00016411,58466.0,58460.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1723826564572,0.00016411,58466.0,58465.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1723826566574,0.51328411,58466.0,58461.0,0.446306]
["bitfinex-derivatives","BTCF0:USTF0",1723826566873,0.00016411,58466.0,58461.0,0.446306]
["bitfinex-derivatives","BTCF0:USTF0",1723826567264,0.00016411,58466.0,58461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826567476,0.00016411,58466.0,58465.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1723826568373,0.51328411,58466.0,58465.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1723826568764,0.51328411,58466.0,58462.0,0.36077693]
["bitfinex-derivatives","BTCF0:USTF0",1723826568765,0.85032647,58466.0,58462.0,0.36077693]
["bitfinex-derivatives","BTCF0:USTF0",1723826568970,0.085502,58464.0,58462.0,0.03578927]
["bitfinex-derivatives","BTCF0:USTF0",1723826569167,0.79648862,58463.0,58453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826569469,0.08552,58452.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826569663,0.5897717,58451.0,58444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826569869,0.08552,58452.0,58444.0,0.17261212]
["bitfinex-derivatives","BTCF0:USTF0",1723826569870,0.27065328,58445.0,58444.0,0.17261212]
["bitfinex-derivatives","BTCF0:USTF0",1723826570072,0.86042498,58445.0,58444.0,0.0479663]
["bitfinex-derivatives","BTCF0:USTF0",1723826570771,0.5897717,58445.0,58444.0,0.0479663]
["bitfinex-derivatives","BTCF0:USTF0",1723826570976,0.9505717,58445.0,58439.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1723826571167,0.43568862,58444.0,58443.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1723826572269,0.37966813,58444.0,58443.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1723826573067,0.53375121,58444.0,58439.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1723826573266,0.3608,58440.0,58439.0,0.08579467]
["bitfinex-derivatives","BTCF0:USTF0",1723826573473,0.89455121,58440.0,58439.0,0.08579467]
["bitfinex-derivatives","BTCF0:USTF0",1723826574074,0.98008821,58440.0,58439.0,0.08579467]
["bitfinex-derivatives","BTCF0:USTF0",1723826574573,0.98008821,58440.0,58439.0,0.085539]
["bitfinex-derivatives","BTCF0:USTF0",1723826574878,0.2577393,58440.0,58439.0,0.834438]
["bitfinex-derivatives","BTCF0:USTF0",1723826575481,0.2577393,58440.0,58439.0,4.604438]
["bitfinex-derivatives","BTCF0:USTF0",1723826575884,0.2577393,58440.0,58439.0,0.834438]
["bitfinex-derivatives","BTCF0:USTF0",1723826576271,0.2577393,58440.0,58439.0,0.321078]
["bitfinex-derivatives","BTCF0:USTF0",1723826576683,0.6185393,58440.0,58439.0,0.085539]
["bitfinex-derivatives","BTCF0:USTF0",1723826576876,0.3180258,58440.0,58439.0,0.085539]
["bitfinex-derivatives","BTCF0:USTF0",1723826577074,0.3180258,58440.0,58434.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1723826577075,0.085544,58435.0,58434.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1723826577273,0.446344,58435.0,58434.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1723826577576,0.959744,58435.0,58434.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1723826577980,0.25814194,58440.0,58434.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1723826578170,0.3608,58435.0,58434.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1723826578376,0.3608,58435.0,58434.0,0.08580267]
["bitfinex-derivatives","BTCF0:USTF0",1723826581082,0.3608,58435.0,58434.0,0.1362752]
["bitfinex-derivatives","BTCF0:USTF0",1723826581285,0.3608,58435.0,58434.0,0.08580267]
["bitfinex-derivatives","BTCF0:USTF0",1723826582379,0.3608,58435.0,58434.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1723826582578,0.446344,58435.0,58434.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1723826582781,0.3608,58435.0,58434.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1723826583285,0.3608,58435.0,58434.0,0.08580267]
["bitfinex-derivatives","BTCF0:USTF0",1723826583483,0.3608,58440.0,58439.0,0.085539]
["bitfinex-derivatives","BTCF0:USTF0",1723826583678,0.3608,58440.0,58439.0,0.1360175]
["bitfinex-derivatives","BTCF0:USTF0",1723826584085,0.3608,58440.0,58439.0,0.085539]
["bitfinex-derivatives","BTCF0:USTF0",1723826584383,0.3608,58448.0,58439.0,1.06336]
["bitfinex-derivatives","BTCF0:USTF0",1723826584584,0.3608,58448.0,58447.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1723826584784,0.3608,58448.0,58447.0,0.1360145]
["bitfinex-derivatives","BTCF0:USTF0",1723826584985,0.3608,58448.0,58447.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1723826586990,0.3608,58448.0,58447.0,0.15283257]
["bitfinex-derivatives","BTCF0:USTF0",1723826587582,0.3608,58448.0,58447.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1723826587778,0.3608,58448.0,58447.0,0.06732195]
["bitfinex-derivatives","BTCF0:USTF0",1723826588089,0.3608,58448.0,58443.0,0.1689398]
["bitfinex-derivatives","BTCF0:USTF0",1723826588090,0.085527,58447.0,58446.0,0.05050149]
["bitfinex-derivatives","BTCF0:USTF0",1723826588277,0.085531,58444.0,58443.0,0.05050149]
["bitfinex-derivatives","BTCF0:USTF0",1723826588483,0.085531,58444.0,58435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826588484,0.085533,58443.0,58442.0,0.05050149]
["bitfinex-derivatives","BTCF0:USTF0",1723826588888,0.085533,58443.0,58441.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1723826589088,0.3608,58442.0,58441.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1723826589287,0.446334,58442.0,58441.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1723826589887,0.085537,58440.0,58439.0,0.06732195]
["bitfinex-derivatives","BTCF0:USTF0",1723826590188,0.085537,58440.0,58438.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1723826590387,0.085537,58440.0,58437.0,0.06732195]
["bitfinex-derivatives","BTCF0:USTF0",1723826590388,0.08554,58438.0,58437.0,0.06732195]
["bitfinex-derivatives","BTCF0:USTF0",1723826590591,0.3608,58440.0,58437.0,0.05051504]
["bitfinex-derivatives","BTCF0:USTF0",1723826590891,0.3608,58440.0,58436.0,0.05051504]
["bitfinex-derivatives","BTCF0:USTF0",1723826591091,0.085541,58437.0,58436.0,0.05051504]
["bitfinex-derivatives","BTCF0:USTF0",1723826591500,0.085543,58436.0,58435.0,0.05051504]
["bitfinex-derivatives","BTCF0:USTF0",1723826591683,0.085543,58436.0,58434.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1723826591684,0.085544,58435.0,58434.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1723826591991,0.325089,58446.0,58434.0,0.84375667]
["bitfinex-derivatives","BTCF0:USTF0",1723826591992,0.08477119,58437.0,58434.0,0.84375667]
["bitfinex-derivatives","BTCF0:USTF0",1723826592189,0.00088,58453.0,58434.0,0.84375667]
["bitfinex-derivatives","BTCF0:USTF0",1723826592190,0.06809754,58449.0,58448.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1723826592503,0.06809754,58454.0,58449.0,0.684328]
["bitfinex-derivatives","BTCF0:USTF0",1723826592688,0.06809754,58460.0,58449.0,0.854328]
["bitfinex-derivatives","BTCF0:USTF0",1723826592894,0.06809754,58461.0,58449.0,1.254328]
["bitfinex-derivatives","BTCF0:USTF0",1723826593287,6.7e-07,58450.0,58449.0,1.254328]
["bitfinex-derivatives","BTCF0:USTF0",1723826593488,0.3608,58466.0,58457.0,0.085512]
["bitfinex-derivatives","BTCF0:USTF0",1723826593489,0.06809754,58466.0,58457.0,0.085512]
["bitfinex-derivatives","BTCF0:USTF0",1723826593696,0.06805852,58466.0,58465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826593994,0.06805852,58469.0,58468.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1723826594196,0.446283,58477.0,58469.0,0.085495]
["bitfinex-derivatives","BTCF0:USTF0",1723826594197,0.06805852,58470.0,58469.0,0.085495]
["bitfinex-derivatives","BTCF0:USTF0",1723826594396,0.446283,58477.0,58469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826594397,0.06805852,58474.0,58469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826594793,0.06805852,58473.0,58469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826595193,0.06805852,58471.0,58469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826595387,0.06805852,58472.0,58471.0,0.085492]
["bitfinex-derivatives","BTCF0:USTF0",1723826595793,0.06805852,58473.0,58472.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1723826596197,0.00025667,58475.0,58467.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1723826596198,0.06825689,58475.0,58474.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1723826596500,0.3608,58485.0,58474.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1723826596501,0.10217118,58486.0,58474.0,1.4178]
["bitfinex-derivatives","BTCF0:USTF0",1723826596796,0.06798379,58490.0,58485.0,1.1651]
["bitfinex-derivatives","BTCF0:USTF0",1723826596987,0.11059469,58503.0,58489.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1723826596988,0.06798379,58493.0,58489.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1723826597193,0.08545,58500.0,58493.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1723826597194,0.06798379,58494.0,58493.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1723826597395,0.06798379,58498.0,58493.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1723826597596,0.06798379,58498.0,58492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826597993,0.06798379,58498.0,58495.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1723826598201,0.06798379,58498.0,58492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826598498,0.06814711,58501.0,58496.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1723826598897,0.10217118,58499.0,58496.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1723826599085,0.02769603,58498.0,58497.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1723826599494,0.02769603,58500.0,58497.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1723826599693,0.3608,58498.0,58497.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1723826599900,0.38849603,58498.0,58497.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1723826600394,0.38849699,58498.0,58490.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723826600594,0.0676789,58491.0,58490.0,0.08572042]
["bitfinex-derivatives","BTCF0:USTF0",1723826601600,0.085462,58491.0,58490.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723826601797,0.085469,58487.0,58477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826601998,0.06767284,58485.0,58484.0,0.085473]
["bitfinex-derivatives","BTCF0:USTF0",1723826602204,0.085469,58487.0,58484.0,0.085473]
["bitfinex-derivatives","BTCF0:USTF0",1723826602205,0.06767284,58486.0,58484.0,0.085473]
["bitfinex-derivatives","BTCF0:USTF0",1723826602403,0.15314284,58486.0,58484.0,0.085473]
["bitfinex-derivatives","BTCF0:USTF0",1723826602598,0.085471,58485.0,58477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826602804,0.085471,58485.0,58477.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723826603193,0.085471,58485.0,58482.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1723826604094,0.085473,58484.0,58482.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1723826604296,0.3608,58483.0,58477.0,0.085482]
["bitfinex-derivatives","BTCF0:USTF0",1723826604498,0.0507241,58479.0,58477.0,0.085482]
["bitfinex-derivatives","BTCF0:USTF0",1723826604692,0.05072679,58479.0,58478.0,0.085481]
["bitfinex-derivatives","BTCF0:USTF0",1723826605104,0.05072679,58480.0,58479.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1723826605405,0.13620579,58480.0,58475.0,0.08574242]
["bitfinex-derivatives","BTCF0:USTF0",1723826605601,0.13620679,58479.0,58475.0,0.08574242]
["bitfinex-derivatives","BTCF0:USTF0",1723826605801,0.05072679,58479.0,58476.0,0.083484]
["bitfinex-derivatives","BTCF0:USTF0",1723826606002,0.05072679,58479.0,58477.0,0.085482]
["bitfinex-derivatives","BTCF0:USTF0",1723826606199,0.05072679,58478.0,58477.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1723826606398,0.05072679,58479.0,58478.0,0.085481]
["bitfinex-derivatives","BTCF0:USTF0",1723826606593,0.05072679,58480.0,58479.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1723826606999,0.4668,58483.0,58481.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1723826607192,0.4658,58483.0,58481.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1723826607397,0.085477,58481.0,58475.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723826607599,0.4668,58483.0,58477.0,0.085482]
["bitfinex-derivatives","BTCF0:USTF0",1723826607796,0.4658,58483.0,58477.0,0.085482]
["bitfinex-derivatives","BTCF0:USTF0",1723826609008,0.3608,58483.0,58482.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1723826609304,0.00025642,58487.0,58485.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1723826609603,0.08572642,58487.0,58485.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1723826610104,0.08572642,58487.0,58480.0,0.446278]
["bitfinex-derivatives","BTCF0:USTF0",1723826610304,0.3608,58483.0,58475.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723826610705,0.05072679,58486.0,58475.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723826611004,0.08572642,58487.0,58482.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1723826611005,0.085473,58484.0,58482.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1723826611196,0.3608,58486.0,58475.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723826611395,0.3608,58486.0,58484.0,0.085472]
["bitfinex-derivatives","BTCF0:USTF0",1723826611599,0.44627,58486.0,58484.0,0.085472]
["bitfinex-derivatives","BTCF0:USTF0",1723826611804,0.3608,58486.0,58484.0,0.085472]
["bitfinex-derivatives","BTCF0:USTF0",1723826613503,0.41152679,58486.0,58484.0,0.085472]
["bitfinex-derivatives","BTCF0:USTF0",1723826613705,0.49699679,58486.0,58484.0,0.085472]
["bitfinex-derivatives","BTCF0:USTF0",1723826614011,0.0277025,58485.0,58484.0,0.085472]
["bitfinex-derivatives","BTCF0:USTF0",1723826615212,0.12987368,58485.0,58476.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1723826615420,0.21534668,58484.0,58483.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1723826615609,0.1131755,58484.0,58483.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1723826615911,0.21534668,58484.0,58483.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1723826616311,0.12987368,58484.0,58479.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1723826616509,0.446279,58480.0,58479.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1723826616712,0.4739815,58480.0,58479.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1723826616911,0.3885025,58480.0,58479.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1723826617112,0.3885025,58480.0,58479.0,0.22548]
["bitfinex-derivatives","BTCF0:USTF0",1723826617504,0.49067368,58480.0,58479.0,0.22548]
["bitfinex-derivatives","BTCF0:USTF0",1723826617704,0.49027984,58480.0,58479.0,0.22548]
["bitfinex-derivatives","BTCF0:USTF0",1723826618102,0.3885025,58480.0,58479.0,0.22548]
["bitfinex-derivatives","BTCF0:USTF0",1723826618709,0.3608,58480.0,58479.0,0.22548]
["bitfinex-derivatives","BTCF0:USTF0",1723826618910,0.38850453,58480.0,58479.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1723826619105,0.42151197,58480.0,58479.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1723826619708,0.50699097,58480.0,58479.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1723826621422,0.18803565,58480.0,58479.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1723826622012,0.085479,58480.0,58479.0,0.135995]
["bitfinex-derivatives","BTCF0:USTF0",1723826622418,0.085479,58480.0,58479.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1723826623421,0.085479,58480.0,58479.0,0.15280195]
["bitfinex-derivatives","BTCF0:USTF0",1723826624517,0.085479,58480.0,58479.0,0.15280795]
["bitfinex-derivatives","BTCF0:USTF0",1723826624813,0.085479,58480.0,58479.0,0.15280775]
["bitfinex-derivatives","BTCF0:USTF0",1723826625215,0.085479,58480.0,58479.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1723826625416,0.085479,58480.0,58479.0,0.1528143]
["bitfinex-derivatives","BTCF0:USTF0",1723826625817,0.085479,58480.0,58479.0,0.0673343]
["bitfinex-derivatives","BTCF0:USTF0",1723826626125,0.3608,58482.0,58477.0,0.0673343]
["bitfinex-derivatives","BTCF0:USTF0",1723826626424,0.3608,58482.0,58480.0,0.05050851]
["bitfinex-derivatives","BTCF0:USTF0",1723826626425,0.170954,58481.0,58480.0,0.05050851]
["bitfinex-derivatives","BTCF0:USTF0",1723826628326,0.170954,58481.0,58477.0,0.0673343]
["bitfinex-derivatives","BTCF0:USTF0",1723826628327,0.085481,58478.0,58477.0,0.0673343]
["bitfinex-derivatives","BTCF0:USTF0",1723826628530,0.085481,58478.0,58475.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723826628531,0.085484,58476.0,58475.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723826628728,0.446284,58476.0,58475.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723826629028,0.60378583,58476.0,58475.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723826630628,0.51830183,58476.0,58475.0,0.08574242]
["bitfinex-derivatives","BTCF0:USTF0",1723826630925,0.54884999,58476.0,58475.0,0.08574242]
["bitfinex-derivatives","BTCF0:USTF0",1723826631129,0.70247934,58476.0,58475.0,0.08574242]
["bitfinex-derivatives","BTCF0:USTF0",1723826631329,0.70247002,58476.0,58475.0,0.08574242]
["bitfinex-derivatives","BTCF0:USTF0",1723826631723,0.60378583,58476.0,58475.0,0.08574242]
["bitfinex-derivatives","BTCF0:USTF0",1723826632126,0.54884999,58476.0,58475.0,0.08574242]
["bitfinex-derivatives","BTCF0:USTF0",1723826635835,0.54884999,58476.0,58475.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723826636028,0.446284,58476.0,58475.0,0.06766954]
["bitfinex-derivatives","BTCF0:USTF0",1723826636828,0.446284,58476.0,58475.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723826637034,0.4543903,58476.0,58475.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723826638228,0.4543903,58476.0,58474.0,0.00755608]
["bitfinex-derivatives","BTCF0:USTF0",1723826638533,0.5398743,58476.0,58475.0,0.05057591]
["bitfinex-derivatives","BTCF0:USTF0",1723826640741,0.4543903,58476.0,58475.0,0.13606191]
["bitfinex-derivatives","BTCF0:USTF0",1723826641039,0.4543903,58476.0,58475.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1723826642736,0.4543903,58476.0,58475.0,0.15289912]
["bitfinex-derivatives","BTCF0:USTF0",1723826642935,0.3689063,58476.0,58474.0,0.06741312]
["bitfinex-derivatives","BTCF0:USTF0",1723826643142,0.3689063,58476.0,58473.0,0.06741312]
["bitfinex-derivatives","BTCF0:USTF0",1723826643338,0.085486,58475.0,58474.0,0.06741312]
["bitfinex-derivatives","BTCF0:USTF0",1723826644035,0.085489,58473.0,58472.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1723826644243,0.14620705,58473.0,58472.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1723826644538,0.10256668,58473.0,58472.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1723826645338,0.18805568,58473.0,58472.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1723826646336,0.32460077,58473.0,58472.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1723826646538,0.18805568,58473.0,58472.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1723826647135,0.54885568,58473.0,58472.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1723826647541,0.62653436,58473.0,58472.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1723826649447,0.62653437,58473.0,58472.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1723826649946,0.62653437,58473.0,58470.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723826649947,0.085492,58471.0,58470.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723826650149,0.23272635,58471.0,58470.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723826650339,0.27355462,58471.0,58470.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723826650540,0.085496,58468.0,58467.0,0.00021462]
["bitfinex-derivatives","BTCF0:USTF0",1723826650740,0.28356281,58468.0,58467.0,0.00021462]
["bitfinex-derivatives","BTCF0:USTF0",1723826650936,0.27356281,58468.0,58467.0,0.00021462]
["bitfinex-derivatives","BTCF0:USTF0",1723826651148,0.170992,58468.0,58467.0,0.00021462]
["bitfinex-derivatives","BTCF0:USTF0",1723826652645,0.085496,58468.0,58467.0,0.00021462]
["bitfinex-derivatives","BTCF0:USTF0",1723826652945,0.085496,58468.0,58467.0,0.06768917]
["bitfinex-derivatives","BTCF0:USTF0",1723826654245,0.085496,58468.0,58467.0,0.06767957]
["bitfinex-derivatives","BTCF0:USTF0",1723826654951,0.446296,58468.0,58467.0,0.07554104]
["bitfinex-derivatives","BTCF0:USTF0",1723826655646,0.4543835,58468.0,58467.0,0.00807609]
["bitfinex-derivatives","BTCF0:USTF0",1723826656146,0.4543835,58468.0,58467.0,0.07553958]
["bitfinex-derivatives","BTCF0:USTF0",1723826656453,0.4543835,58468.0,58467.0,0.00807609]
["bitfinex-derivatives","BTCF0:USTF0",1723826657152,0.4543835,58468.0,58467.0,0.07554574]
["bitfinex-derivatives","BTCF0:USTF0",1723826657347,1.4529995,58468.0,58467.0,0.00807609]
["bitfinex-derivatives","BTCF0:USTF0",1723826657536,0.51312,58467.0,58465.0,0.05062332]
["bitfinex-derivatives","BTCF0:USTF0",1723826657742,0.085503,58463.0,58462.0,0.15325215]
["bitfinex-derivatives","BTCF0:USTF0",1723826657937,0.085503,58463.0,58462.0,0.08576142]
["bitfinex-derivatives","BTCF0:USTF0",1723826658137,0.085503,58463.0,58462.0,0.15323617]
["bitfinex-derivatives","BTCF0:USTF0",1723826658354,0.085499,58466.0,58465.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1723826658542,0.085502,58464.0,58463.0,0.06746968]
["bitfinex-derivatives","BTCF0:USTF0",1723826659051,0.085502,58464.0,58463.0,0.15297268]
["bitfinex-derivatives","BTCF0:USTF0",1723826659251,0.08565785,58466.0,58465.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1723826661351,0.085503,58463.0,58462.0,0.16115464]
["bitfinex-derivatives","BTCF0:USTF0",1723826664249,0.085503,58463.0,58462.0,0.00818096]
["bitfinex-derivatives","BTCF0:USTF0",1723826664654,0.085503,58463.0,58456.0,0.0834078]
["bitfinex-derivatives","BTCF0:USTF0",1723826664655,0.085512,58457.0,58456.0,0.0834078]
["bitfinex-derivatives","BTCF0:USTF0",1723826664844,0.085512,58457.0,58451.0,0.10008937]
["bitfinex-derivatives","BTCF0:USTF0",1723826664845,0.085517,58454.0,58453.0,0.05061074]
["bitfinex-derivatives","BTCF0:USTF0",1723826665048,0.085521,58451.0,58450.0,0.05061074]
["bitfinex-derivatives","BTCF0:USTF0",1723826665251,0.085521,58451.0,58448.0,0.1529968]
["bitfinex-derivatives","BTCF0:USTF0",1723826665252,0.085524,58450.0,58449.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1723826665557,0.085524,58450.0,58449.0,0.09341434]
["bitfinex-derivatives","BTCF0:USTF0",1723826665755,0.00018828,58451.0,58450.0,0.085522]
["bitfinex-derivatives","BTCF0:USTF0",1723826665959,0.06831329,58461.0,58450.0,0.085522]
["bitfinex-derivatives","BTCF0:USTF0",1723826665960,0.00025642,58455.0,58454.0,0.085516]
["bitfinex-derivatives","BTCF0:USTF0",1723826666144,0.00025642,58455.0,58454.0,0.341032]
["bitfinex-derivatives","BTCF0:USTF0",1723826666453,0.446302,58464.0,58454.0,1.41627523]
["bitfinex-derivatives","BTCF0:USTF0",1723826666650,0.446302,58464.0,58463.0,0.13604451]
["bitfinex-derivatives","BTCF0:USTF0",1723826666651,0.3608,58464.0,58463.0,0.13604451]
["bitfinex-derivatives","BTCF0:USTF0",1723826666857,0.45497008,58467.0,58463.0,0.13604451]
["bitfinex-derivatives","BTCF0:USTF0",1723826666858,0.447177,58467.0,58466.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1723826667161,0.3608,58467.0,58466.0,0.1360321]
["bitfinex-derivatives","BTCF0:USTF0",1723826667344,0.3608,58467.0,58466.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1723826667744,0.3608,58467.0,58466.0,0.1360357]
["bitfinex-derivatives","BTCF0:USTF0",1723826667745,0.446297,58467.0,58466.0,0.1360357]
["bitfinex-derivatives","BTCF0:USTF0",1723826668247,0.446297,58467.0,58466.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1723826668454,0.446297,58467.0,58466.0,0.13603083]
["bitfinex-derivatives","BTCF0:USTF0",1723826669052,0.446297,58467.0,58466.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1723826669758,0.3608,58467.0,58466.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1723826670260,0.3608,58467.0,58466.0,0.15288769]
["bitfinex-derivatives","BTCF0:USTF0",1723826672860,0.446297,58467.0,58466.0,0.15288769]
["bitfinex-derivatives","BTCF0:USTF0",1723826674258,0.3608,58467.0,58466.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1723826674562,0.00025642,58472.0,58471.0,0.085492]
["bitfinex-derivatives","BTCF0:USTF0",1723826675269,0.08574642,58472.0,58471.0,0.085492]
["bitfinex-derivatives","BTCF0:USTF0",1723826676355,0.00025642,58472.0,58471.0,0.085492]
["bitfinex-derivatives","BTCF0:USTF0",1723826679263,0.08574642,58472.0,58471.0,0.085492]
["bitfinex-derivatives","BTCF0:USTF0",1723826679765,0.08574642,58472.0,58471.0,0.13604621]
["bitfinex-derivatives","BTCF0:USTF0",1723826679960,0.08574642,58472.0,58471.0,0.085492]
["bitfinex-derivatives","BTCF0:USTF0",1723826681862,0.08574642,58472.0,58471.0,0.13604414]
["bitfinex-derivatives","BTCF0:USTF0",1723826682064,0.17123642,58472.0,58471.0,0.05055214]
["bitfinex-derivatives","BTCF0:USTF0",1723826682275,0.085492,58471.0,58470.0,0.05055214]
["bitfinex-derivatives","BTCF0:USTF0",1723826682452,0.085492,58471.0,58469.0,0.05055214]
["bitfinex-derivatives","BTCF0:USTF0",1723826682453,0.085493,58470.0,58469.0,0.05055214]
["bitfinex-derivatives","BTCF0:USTF0",1723826683365,0.085496,58468.0,58467.0,0.15288396]
["bitfinex-derivatives","BTCF0:USTF0",1723826683568,0.446296,58468.0,58467.0,0.15288396]
["bitfinex-derivatives","BTCF0:USTF0",1723826686664,0.085496,58468.0,58467.0,0.15288396]
["bitfinex-derivatives","BTCF0:USTF0",1723826686860,0.446296,58468.0,58467.0,0.15288396]
["bitfinex-derivatives","BTCF0:USTF0",1723826689176,0.446296,58468.0,58467.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1723826689476,0.446296,58468.0,58467.0,0.15289307]
["bitfinex-derivatives","BTCF0:USTF0",1723826689781,0.446296,58468.0,58467.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1723826689966,0.446296,58468.0,58467.0,0.10341333]
["bitfinex-derivatives","BTCF0:USTF0",1723826690679,0.446296,58468.0,58467.0,0.01791633]
["bitfinex-derivatives","BTCF0:USTF0",1723826691471,0.446296,58468.0,58467.0,0.08530602]
["bitfinex-derivatives","BTCF0:USTF0",1723826691667,0.446296,58468.0,58467.0,0.17080302]
["bitfinex-derivatives","BTCF0:USTF0",1723826692265,0.446296,58468.0,58467.0,0.15288669]
["bitfinex-derivatives","BTCF0:USTF0",1723826692663,0.3608,58468.0,58467.0,0.610097]
["bitfinex-derivatives","BTCF0:USTF0",1723826693071,0.3608,58468.0,58467.0,0.255497]
["bitfinex-derivatives","BTCF0:USTF0",1723826693274,0.3608,58468.0,58467.0,0.27341065]
["bitfinex-derivatives","BTCF0:USTF0",1723826693477,0.3608,58468.0,58467.0,0.2815824]
["bitfinex-derivatives","BTCF0:USTF0",1723826695076,0.3608,58468.0,58467.0,0.26366875]
["bitfinex-derivatives","BTCF0:USTF0",1723826696277,0.085493,58470.0,58469.0,0.085495]
["bitfinex-derivatives","BTCF0:USTF0",1723826697288,0.3608,58471.0,58470.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1723826697579,0.446292,58471.0,58470.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1723826698882,0.23944,58480.0,58472.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1723826699175,0.085468,58487.0,58472.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1723826699176,0.13673878,58486.0,58485.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1723826699384,0.05126878,58490.0,58485.0,0.65480173]
["bitfinex-derivatives","BTCF0:USTF0",1723826699570,0.36168,58491.0,58490.0,0.085464]
["bitfinex-derivatives","BTCF0:USTF0",1723826699571,0.3608,58491.0,58490.0,0.085464]
["bitfinex-derivatives","BTCF0:USTF0",1723826699768,0.085458,58494.0,58490.0,0.13019339]
["bitfinex-derivatives","BTCF0:USTF0",1723826699971,0.05126878,58496.0,58495.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1723826700176,0.45461718,58498.0,58495.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1723826700177,0.36916418,58498.0,58495.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1723826700474,0.45461618,58498.0,58497.0,0.06738196]
["bitfinex-derivatives","BTCF0:USTF0",1723826700986,0.085454,58497.0,58496.0,0.06738196]
["bitfinex-derivatives","BTCF0:USTF0",1723826701366,0.085454,58497.0,58496.0,0.15283696]
["bitfinex-derivatives","BTCF0:USTF0",1723826701567,0.085454,58497.0,58496.0,0.13589121]
["bitfinex-derivatives","BTCF0:USTF0",1723826702169,0.36916418,58498.0,58497.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1723826703383,0.36105642,58498.0,58497.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1723826704577,0.44650842,58498.0,58497.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1723826704791,0.36105642,58498.0,58497.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1723826705975,0.085461,58492.0,58491.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1723826706282,0.36105642,58498.0,58492.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1723826706283,0.085458,58494.0,58492.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1723826706470,0.085458,58494.0,58493.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1723826709375,0.085458,58494.0,58486.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723826709376,0.085461,58492.0,58486.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723826709575,0.085483,58477.0,58474.0,0.05043621]
["bitfinex-derivatives","BTCF0:USTF0",1723826709877,0.085483,58477.0,58467.0,0.5305297]
["bitfinex-derivatives","BTCF0:USTF0",1723826709878,0.1201,58476.0,58467.0,0.41123621]
["bitfinex-derivatives","BTCF0:USTF0",1723826710070,0.3608,58478.0,58467.0,0.41123621]
["bitfinex-derivatives","BTCF0:USTF0",1723826710279,0.3608,58478.0,58477.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1723826710477,0.446281,58478.0,58477.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1723826710676,0.446281,58478.0,58472.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723826710677,0.3608,58478.0,58472.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723826710983,0.085488,58474.0,58472.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723826711484,0.446289,58473.0,58472.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723826711977,0.446289,58473.0,58463.0,0.13593921]
["bitfinex-derivatives","BTCF0:USTF0",1723826711978,0.085501,58465.0,58463.0,0.13593921]
["bitfinex-derivatives","BTCF0:USTF0",1723826712178,0.085502,58464.0,58463.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1723826712379,0.3608,58467.0,58465.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1723826713475,0.3608,58467.0,58462.0,0.05043621]
["bitfinex-derivatives","BTCF0:USTF0",1723826713476,0.3608,58467.0,58462.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1723826713780,0.3608,58467.0,58460.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723826713781,0.3608,58467.0,58466.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1723826714177,0.446297,58467.0,58466.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1723826714377,0.085503,58464.0,58462.0,0.085504]
["bitfinex-derivatives","BTCF0:USTF0",1723826714778,0.085505,58462.0,58460.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723826714985,0.085505,58462.0,58460.0,0.08576242]
["bitfinex-derivatives","BTCF0:USTF0",1723826715187,0.085505,58462.0,58461.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1723826716184,0.085506,58461.0,58460.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723826717483,0.531812,58461.0,58460.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723826718387,0.531812,58461.0,58451.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1723826718388,0.085519,58452.0,58451.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1723826719086,0.446314,58456.0,58453.0,0.085517]
["bitfinex-derivatives","BTCF0:USTF0",1723826719280,0.085515,58455.0,58453.0,0.085517]
["bitfinex-derivatives","BTCF0:USTF0",1723826719995,0.085516,58454.0,58453.0,0.085517]
["bitfinex-derivatives","BTCF0:USTF0",1723826720289,0.08551,58459.0,58452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826720493,0.08551,58459.0,58449.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723826720691,0.00025642,58460.0,58449.0,0.05069263]
["bitfinex-derivatives","BTCF0:USTF0",1723826720692,0.3608,58456.0,58449.0,0.05069263]
["bitfinex-derivatives","BTCF0:USTF0",1723826720886,0.085518,58454.0,58453.0,0.085517]
["bitfinex-derivatives","BTCF0:USTF0",1723826721081,0.085515,58455.0,58449.0,0.08577942]
["bitfinex-derivatives","BTCF0:USTF0",1723826721282,0.212015,58455.0,58449.0,0.08577942]
["bitfinex-derivatives","BTCF0:USTF0",1723826721794,0.1265,58455.0,58449.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723826721991,0.085521,58451.0,58450.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1723826722180,0.171044,58450.0,58449.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723826722379,0.171044,58450.0,58438.0,0.06724829]
["bitfinex-derivatives","BTCF0:USTF0",1723826722380,0.085529,58446.0,58439.0,0.13613156]
["bitfinex-derivatives","BTCF0:USTF0",1723826722585,0.085537,58441.0,58439.0,0.00015835]
["bitfinex-derivatives","BTCF0:USTF0",1723826722880,0.085537,58441.0,58440.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1723826723482,0.085537,58441.0,58432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826723483,0.085545,58435.0,58432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826723683,0.446334,58442.0,58432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826723684,0.085547,58433.0,58432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826724093,0.36890171,58442.0,58432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826724394,0.36890171,58442.0,58438.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1723826724696,0.00015177,58441.0,58438.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1723826724886,0.085542,58437.0,58434.0,0.085545]
["bitfinex-derivatives","BTCF0:USTF0",1723826725080,0.08555,58431.0,58430.0,0.00819202]
["bitfinex-derivatives","BTCF0:USTF0",1723826725283,0.085553,58429.0,58428.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1723826725698,0.085554,58428.0,58427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826725997,0.085559,58426.0,58422.0,0.09393062]
["bitfinex-derivatives","BTCF0:USTF0",1723826726190,0.44636,58425.0,58422.0,0.09393062]
["bitfinex-derivatives","BTCF0:USTF0",1723826726586,0.08574569,58424.0,58423.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1723826727185,0.08574569,58424.0,58415.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1723826727186,0.085562,58423.0,58415.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1723826727484,0.36098469,58424.0,58415.0,0.36287646]
["bitfinex-derivatives","BTCF0:USTF0",1723826727684,0.36098469,58424.0,58423.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1723826730588,0.44654469,58424.0,58423.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1723826731090,0.36098469,58424.0,58423.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1723826732193,0.00018469,58424.0,58423.0,0.684604]
["bitfinex-derivatives","BTCF0:USTF0",1723826732393,0.00025664,58433.0,58432.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1723826733689,0.00025664,58433.0,58428.0,0.446353]
["bitfinex-derivatives","BTCF0:USTF0",1723826733889,0.00025664,58433.0,58428.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1723826733890,0.3608,58429.0,58428.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1723826734084,0.085553,58429.0,58428.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1723826734285,0.00025664,58433.0,58421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826734500,0.00025664,58433.0,58432.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1723826734693,0.00025664,58433.0,58432.0,0.245549]
["bitfinex-derivatives","BTCF0:USTF0",1723826734893,0.00025664,58433.0,58432.0,0.331098]
["bitfinex-derivatives","BTCF0:USTF0",1723826735396,0.00025664,58433.0,58432.0,0.245549]
["bitfinex-derivatives","BTCF0:USTF0",1723826736894,0.00025664,58433.0,58432.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1723826738201,0.00025664,58433.0,58432.0,0.331098]
["bitfinex-derivatives","BTCF0:USTF0",1723826738599,0.3608,58443.0,58442.0,0.085534]
["bitfinex-derivatives","BTCF0:USTF0",1723826741208,0.446332,58443.0,58442.0,0.085534]
["bitfinex-derivatives","BTCF0:USTF0",1723826743290,0.3608,58443.0,58438.0,0.085539]
["bitfinex-derivatives","BTCF0:USTF0",1723826743495,0.08554,58438.0,58437.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1723826743700,0.53188,58438.0,58437.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1723826744493,0.44634,58438.0,58437.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1723826744898,0.44634,58438.0,58437.0,0.08579764]
["bitfinex-derivatives","BTCF0:USTF0",1723826745096,0.44634,58438.0,58437.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1723826745810,0.45634,58438.0,58437.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1723826746103,0.44634,58438.0,58437.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1723826746609,0.44634,58438.0,58437.0,0.08579764]
["bitfinex-derivatives","BTCF0:USTF0",1723826746804,0.3608,58438.0,58437.0,0.08579764]
["bitfinex-derivatives","BTCF0:USTF0",1723826747014,0.00823247,58442.0,58437.0,0.15025664]
["bitfinex-derivatives","BTCF0:USTF0",1723826747211,0.085537,58441.0,58437.0,0.15025664]
["bitfinex-derivatives","BTCF0:USTF0",1723826747505,0.085537,58441.0,58440.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1723826749513,0.36942645,58443.0,58442.0,0.085534]
["bitfinex-derivatives","BTCF0:USTF0",1723826750203,0.45495845,58443.0,58442.0,0.085534]
["bitfinex-derivatives","BTCF0:USTF0",1723826750904,0.08554,58438.0,58437.0,0.06750493]
["bitfinex-derivatives","BTCF0:USTF0",1723826751110,0.44634,58438.0,58437.0,0.1531379]
["bitfinex-derivatives","BTCF0:USTF0",1723826751414,0.44634,58438.0,58437.0,0.15317358]
["bitfinex-derivatives","BTCF0:USTF0",1723826751717,0.44634,58438.0,58437.0,0.06763258]
["bitfinex-derivatives","BTCF0:USTF0",1723826752211,0.44634,58438.0,58437.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1723826752607,1.14078,58438.0,58437.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723826752915,0.085552,58430.0,58429.0,0.05056468]
["bitfinex-derivatives","BTCF0:USTF0",1723826753099,0.085557,58426.0,58425.0,0.085558]
["bitfinex-derivatives","BTCF0:USTF0",1723826753900,0.3608,58430.0,58422.0,0.0842327]
["bitfinex-derivatives","BTCF0:USTF0",1723826754117,0.3608,58424.0,58418.0,0.0842327]
["bitfinex-derivatives","BTCF0:USTF0",1723826754309,0.085567,58420.0,58418.0,0.0842327]
["bitfinex-derivatives","BTCF0:USTF0",1723826754513,0.085567,58420.0,58417.0,0.0842327]
["bitfinex-derivatives","BTCF0:USTF0",1723826754816,0.3608,58424.0,58419.0,0.0842327]
["bitfinex-derivatives","BTCF0:USTF0",1723826754817,0.446361,58424.0,58419.0,0.0842327]
["bitfinex-derivatives","BTCF0:USTF0",1723826755011,0.3608,58424.0,58423.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1723826755209,0.3608,58430.0,58429.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1723826755422,0.36912446,58430.0,58426.0,0.05055757]
["bitfinex-derivatives","BTCF0:USTF0",1723826755706,0.085554,58428.0,58426.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1723826756317,0.085556,58427.0,58426.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1723826757201,0.085563,58423.0,58422.0,0.0842327]
["bitfinex-derivatives","BTCF0:USTF0",1723826757403,0.3608,58423.0,58418.0,0.0842327]
["bitfinex-derivatives","BTCF0:USTF0",1723826757608,0.085568,58419.0,58417.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1723826757816,0.1168,58422.0,58416.0,0.0842327]
["bitfinex-derivatives","BTCF0:USTF0",1723826758111,0.3608,58421.0,58414.0,0.09268936]
["bitfinex-derivatives","BTCF0:USTF0",1723826758310,0.202365,58422.0,58413.0,0.08573809]
["bitfinex-derivatives","BTCF0:USTF0",1723826758311,0.085572,58416.0,58413.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1723826758502,0.446372,58416.0,58413.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1723826758702,0.3546,58414.0,58413.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1723826758903,0.88655,58414.0,58413.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1723826759111,0.53195,58414.0,58413.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1723826760207,1.44551,58414.0,58413.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1723826760714,0.53195,58414.0,58413.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1723826760907,0.53195,58414.0,58406.0,0.05059794]
["bitfinex-derivatives","BTCF0:USTF0",1723826760908,0.085576,58413.0,58406.0,0.05059794]
["bitfinex-derivatives","BTCF0:USTF0",1723826761112,0.085576,58413.0,58402.0,0.00823197]
["bitfinex-derivatives","BTCF0:USTF0",1723826761113,0.085584,58408.0,58407.0,0.05059794]
["bitfinex-derivatives","BTCF0:USTF0",1723826761420,0.446384,58408.0,58402.0,0.00823197]
["bitfinex-derivatives","BTCF0:USTF0",1723826761607,0.446384,58408.0,58407.0,0.05054159]
["bitfinex-derivatives","BTCF0:USTF0",1723826761811,0.446384,58408.0,58406.0,0.05054159]
["bitfinex-derivatives","BTCF0:USTF0",1723826761812,0.085585,58407.0,58406.0,0.05054159]
["bitfinex-derivatives","BTCF0:USTF0",1723826762009,0.085585,58407.0,58405.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1723826762010,0.085587,58406.0,58405.0,0.05054159]
["bitfinex-derivatives","BTCF0:USTF0",1723826762326,0.085587,58406.0,58391.0,0.085608]
["bitfinex-derivatives","BTCF0:USTF0",1723826762327,0.085607,58393.0,58391.0,0.085608]
["bitfinex-derivatives","BTCF0:USTF0",1723826762512,0.66166785,58395.0,58391.0,0.085608]
["bitfinex-derivatives","BTCF0:USTF0",1723826762712,0.66166785,58395.0,58390.0,0.05052076]
["bitfinex-derivatives","BTCF0:USTF0",1723826762919,0.08561,58391.0,58388.0,0.13613376]
["bitfinex-derivatives","BTCF0:USTF0",1723826763121,0.00016209,58390.0,58389.0,0.05052076]
["bitfinex-derivatives","BTCF0:USTF0",1723826763420,0.36096209,58390.0,58384.0,0.13613976]
["bitfinex-derivatives","BTCF0:USTF0",1723826763612,0.36096209,58390.0,58383.0,0.41132076]
["bitfinex-derivatives","BTCF0:USTF0",1723826763613,0.47886209,58390.0,58383.0,0.41132076]
["bitfinex-derivatives","BTCF0:USTF0",1723826763810,0.00016209,58390.0,58389.0,0.085612]
["bitfinex-derivatives","BTCF0:USTF0",1723826764322,0.36096209,58390.0,58389.0,0.085612]
["bitfinex-derivatives","BTCF0:USTF0",1723826764524,0.44657209,58390.0,58389.0,0.085612]
["bitfinex-derivatives","BTCF0:USTF0",1723826764827,0.36096209,58390.0,58387.0,0.085614]
["bitfinex-derivatives","BTCF0:USTF0",1723826765015,0.36096209,58390.0,58383.0,0.446419]
["bitfinex-derivatives","BTCF0:USTF0",1723826765213,0.085617,58386.0,58383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826765620,0.36096209,58390.0,58383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826765818,0.36096209,58390.0,58388.0,0.085612]
["bitfinex-derivatives","BTCF0:USTF0",1723826766023,0.36096209,58390.0,58389.0,0.085612]
["bitfinex-derivatives","BTCF0:USTF0",1723826766516,0.00016209,58390.0,58389.0,0.599412]
["bitfinex-derivatives","BTCF0:USTF0",1723826766718,0.3608,58408.0,58398.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1723826767019,0.13671115,58427.0,58407.0,0.7154]
["bitfinex-derivatives","BTCF0:USTF0",1723826767020,0.085569,58419.0,58407.0,0.7154]
["bitfinex-derivatives","BTCF0:USTF0",1723826767220,0.3608,58420.0,58407.0,4.4854]
["bitfinex-derivatives","BTCF0:USTF0",1723826767221,0.08557,58418.0,58407.0,4.4854]
["bitfinex-derivatives","BTCF0:USTF0",1723826767524,0.3608,58420.0,58407.0,0.8554]
["bitfinex-derivatives","BTCF0:USTF0",1723826767716,0.08556,58424.0,58420.0,0.085565]
["bitfinex-derivatives","BTCF0:USTF0",1723826768324,0.08556,58424.0,58416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826768325,0.08556,58424.0,58421.0,0.085564]
["bitfinex-derivatives","BTCF0:USTF0",1723826768621,0.3608,58422.0,58421.0,0.085564]
["bitfinex-derivatives","BTCF0:USTF0",1723826769219,0.3608,58427.0,58426.0,0.085557]
["bitfinex-derivatives","BTCF0:USTF0",1723826769412,0.3608,58427.0,58420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826769413,0.00025688,58428.0,58427.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1723826772428,0.3608,58439.0,58427.0,0.51344]
["bitfinex-derivatives","BTCF0:USTF0",1723826772620,0.00088,58443.0,58435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826772812,0.23968,58445.0,58437.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1723826773017,0.085537,58440.0,58437.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1723826773327,0.24811857,58445.0,58435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826773622,0.085537,58440.0,58430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826773924,0.085537,58440.0,58434.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723826774115,0.085537,58440.0,58437.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1723826774316,0.3608,58441.0,58434.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723826774723,0.085544,58436.0,58434.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723826774923,0.085544,58435.0,58434.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723826775121,0.446344,58435.0,58434.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723826775716,0.3608,58435.0,58434.0,0.08580288]
["bitfinex-derivatives","BTCF0:USTF0",1723826776714,0.3608,58441.0,58440.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1723826777237,0.446335,58441.0,58440.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1723826778824,0.085537,58440.0,58436.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1723826779026,0.3608,58441.0,58436.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1723826779524,0.085544,58435.0,58434.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723826780426,0.085559,58425.0,58424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826781419,0.085559,58425.0,58420.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1723826781420,0.085563,58422.0,58420.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1723826782020,0.00821686,58428.0,58419.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723826782222,0.446366,58420.0,58419.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723826783523,0.08656,58425.0,58419.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723826783524,0.001,58425.0,58419.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723826783720,0.001,58420.0,58419.0,0.45662488]
["bitfinex-derivatives","BTCF0:USTF0",1723826784426,0.002,58420.0,58419.0,0.46262488]
["bitfinex-derivatives","BTCF0:USTF0",1723826785231,0.002,58420.0,58419.0,0.45962488]
["bitfinex-derivatives","BTCF0:USTF0",1723826787029,0.002,58420.0,58419.0,0.01325688]
["bitfinex-derivatives","BTCF0:USTF0",1723826787345,0.087566,58420.0,58419.0,0.01325688]
["bitfinex-derivatives","BTCF0:USTF0",1723826787530,0.173132,58420.0,58419.0,0.01325688]
["bitfinex-derivatives","BTCF0:USTF0",1723826791628,0.087566,58420.0,58419.0,0.01325688]
["bitfinex-derivatives","BTCF0:USTF0",1723826791928,0.087566,58420.0,58419.0,0.09882488]
["bitfinex-derivatives","BTCF0:USTF0",1723826792732,0.002,58420.0,58419.0,0.09882488]
["bitfinex-derivatives","BTCF0:USTF0",1723826793038,0.68715688,58430.0,58429.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1723826793240,0.32723688,58430.0,58429.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1723826793534,0.32635688,58430.0,58429.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1723826793731,0.41190788,58430.0,58429.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1723826794635,0.41790788,58430.0,58429.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1723826794843,0.33635688,58430.0,58429.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1723826795539,0.01025688,58430.0,58429.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1723826795737,0.00625688,58430.0,58429.0,0.091553]
["bitfinex-derivatives","BTCF0:USTF0",1723826796140,0.09180788,58430.0,58429.0,0.091553]
["bitfinex-derivatives","BTCF0:USTF0",1723826796343,0.00625688,58430.0,58429.0,0.091553]
["bitfinex-derivatives","BTCF0:USTF0",1723826796732,0.00025688,58430.0,58429.0,0.094553]
["bitfinex-derivatives","BTCF0:USTF0",1723826798337,0.08580788,58430.0,58429.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723826798936,0.44660788,58430.0,58429.0,0.05956168]
["bitfinex-derivatives","BTCF0:USTF0",1723826799642,0.44660788,58430.0,58429.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723826800049,0.44660788,58430.0,58429.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723826800432,0.53215888,58430.0,58429.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723826800636,0.44960788,58430.0,58429.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723826800832,0.45960788,58430.0,58429.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723826801036,0.085553,58429.0,58428.0,0.05056168]
["bitfinex-derivatives","BTCF0:USTF0",1723826801233,0.36605688,58430.0,58422.0,0.446362]
["bitfinex-derivatives","BTCF0:USTF0",1723826801436,0.36605688,58430.0,58428.0,0.05058121]
["bitfinex-derivatives","BTCF0:USTF0",1723826801637,0.085553,58429.0,58428.0,0.05058121]
["bitfinex-derivatives","BTCF0:USTF0",1723826802240,0.00325688,58430.0,58429.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1723826803443,0.00025688,58430.0,58429.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1723826804142,0.00025688,58430.0,58429.0,0.089553]
["bitfinex-derivatives","BTCF0:USTF0",1723826804339,0.00225688,58430.0,58429.0,0.089553]
["bitfinex-derivatives","BTCF0:USTF0",1723826804845,0.08780788,58430.0,58429.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723826805044,0.17135888,58430.0,58429.0,0.05458273]
["bitfinex-derivatives","BTCF0:USTF0",1723826805351,0.53215888,58430.0,58429.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723826805550,0.61770988,58430.0,58429.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723826805843,0.085566,58420.0,58419.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723826806043,0.446366,58420.0,58419.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723826807246,1.740686,58420.0,58407.0,0.0842327]
["bitfinex-derivatives","BTCF0:USTF0",1723826807449,0.3549,58416.0,58413.0,0.05062583]
["bitfinex-derivatives","BTCF0:USTF0",1723826807747,0.085579,58411.0,58410.0,0.05062583]
["bitfinex-derivatives","BTCF0:USTF0",1723826807945,0.3608,58414.0,58409.0,0.05062583]
["bitfinex-derivatives","BTCF0:USTF0",1723826808140,0.085581,58410.0,58409.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1723826808650,0.00025688,58415.0,58414.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1723826808837,0.001,58420.0,58415.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1723826809039,0.001,58420.0,58419.0,0.085568]
["bitfinex-derivatives","BTCF0:USTF0",1723826809343,0.06831329,58438.0,58419.0,1.25022621]
["bitfinex-derivatives","BTCF0:USTF0",1723826809344,0.085551,58431.0,58419.0,1.25022621]
["bitfinex-derivatives","BTCF0:USTF0",1723826809560,0.085551,58431.0,58428.0,0.05056875]
["bitfinex-derivatives","BTCF0:USTF0",1723826810051,0.085553,58429.0,58428.0,0.05056875]
["bitfinex-derivatives","BTCF0:USTF0",1723826810541,0.085553,58429.0,58424.0,0.36105688]
["bitfinex-derivatives","BTCF0:USTF0",1723826810743,0.085553,58429.0,58428.0,0.05457123]
["bitfinex-derivatives","BTCF0:USTF0",1723826812049,0.085553,58429.0,58428.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723826812050,1.045346,58429.0,58428.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723826812555,0.532906,58429.0,58428.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723826812757,0.532906,58429.0,58422.0,0.05059489]
["bitfinex-derivatives","BTCF0:USTF0",1723826812758,0.584053,58429.0,58420.0,0.05059489]
["bitfinex-derivatives","BTCF0:USTF0",1723826812951,0.085566,58420.0,58419.0,0.05059489]
["bitfinex-derivatives","BTCF0:USTF0",1723826813250,0.085566,58420.0,58419.0,0.05061353]
["bitfinex-derivatives","BTCF0:USTF0",1723826814053,0.3608,58421.0,58417.0,0.05061353]
["bitfinex-derivatives","BTCF0:USTF0",1723826814354,0.085569,58418.0,58415.0,0.05061353]
["bitfinex-derivatives","BTCF0:USTF0",1723826814558,0.085571,58417.0,58414.0,0.05061353]
["bitfinex-derivatives","BTCF0:USTF0",1723826815445,0.085575,58414.0,58413.0,0.05061353]
["bitfinex-derivatives","BTCF0:USTF0",1723826815649,0.085576,58413.0,58412.0,0.05061353]
["bitfinex-derivatives","BTCF0:USTF0",1723826815952,0.085578,58412.0,58411.0,0.05061353]
["bitfinex-derivatives","BTCF0:USTF0",1723826816650,0.085579,58411.0,58410.0,0.05061353]
["bitfinex-derivatives","BTCF0:USTF0",1723826817052,0.001,58414.0,58410.0,0.05061353]
["bitfinex-derivatives","BTCF0:USTF0",1723826817240,0.001,58414.0,58413.0,0.15304399]
["bitfinex-derivatives","BTCF0:USTF0",1723826817446,0.001,58417.0,58416.0,0.085572]
["bitfinex-derivatives","BTCF0:USTF0",1723826817642,0.00025688,58425.0,58416.0,0.085572]
["bitfinex-derivatives","BTCF0:USTF0",1723826817643,0.00025688,58425.0,58424.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1723826817855,0.00025688,58425.0,58424.0,0.13613443]
["bitfinex-derivatives","BTCF0:USTF0",1723826818156,0.00025688,58425.0,58424.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1723826818655,0.00025688,58425.0,58424.0,0.15299257]
["bitfinex-derivatives","BTCF0:USTF0",1723826818948,0.00025688,58425.0,58424.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1723826819357,0.00025688,58425.0,58424.0,0.15499257]
["bitfinex-derivatives","BTCF0:USTF0",1723826819548,0.00025688,58425.0,58424.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1723826819946,0.00025688,58425.0,58424.0,0.15599257]
["bitfinex-derivatives","BTCF0:USTF0",1723826820454,0.00025688,58425.0,58424.0,0.83947257]
["bitfinex-derivatives","BTCF0:USTF0",1723826820642,0.00025688,58425.0,58424.0,0.77204]
["bitfinex-derivatives","BTCF0:USTF0",1723826821243,0.00025688,58425.0,58424.0,0.25856]
["bitfinex-derivatives","BTCF0:USTF0",1723826823252,0.00025688,58425.0,58424.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1723826823457,0.00025688,58425.0,58424.0,0.77204]
["bitfinex-derivatives","BTCF0:USTF0",1723826823648,0.00025688,58425.0,58424.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1723826824257,0.08581588,58425.0,58424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723826824447,0.08581588,58425.0,58424.0,0.05356367]
["bitfinex-derivatives","BTCF0:USTF0",1723826824448,0.21311588,58425.0,58424.0,0.05356367]
["bitfinex-derivatives","BTCF0:USTF0",1723826824651,0.21311588,58425.0,58424.0,0.05356336]
["bitfinex-derivatives","BTCF0:USTF0",1723826824850,0.00025688,58425.0,58424.0,0.13912336]
["bitfinex-derivatives","BTCF0:USTF0",1723826825052,0.00025688,58425.0,58424.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1723826825249,0.00025688,58425.0,58424.0,0.15596379]
["bitfinex-derivatives","BTCF0:USTF0",1723826825561,0.00025688,58425.0,58424.0,0.15496379]
["bitfinex-derivatives","BTCF0:USTF0",1723826826058,0.00025688,58425.0,58424.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1723826826251,0.00025688,58425.0,58424.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1723826826854,0.00025688,58425.0,58424.0,0.15596379]
["bitfinex-derivatives","BTCF0:USTF0",1723826827046,0.00025688,58425.0,58424.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1723826827251,0.00025688,58425.0,58424.0,0.67676379]
["bitfinex-derivatives","BTCF0:USTF0",1723826827451,0.00025688,58425.0,58424.0,0.60936]
["bitfinex-derivatives","BTCF0:USTF0",1723826827650,0.00025688,58425.0,58424.0,0.68554957]
["bitfinex-derivatives","BTCF0:USTF0",1723826827853,0.00025688,58425.0,58424.0,0.67677112]
["bitfinex-derivatives","BTCF0:USTF0",1723826828153,0.00025688,58425.0,58424.0,0.44936]
["bitfinex-derivatives","BTCF0:USTF0",1723826829055,0.08581588,58425.0,58424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723826829363,0.17137488,58425.0,58424.0,0.0535897]
["bitfinex-derivatives","BTCF0:USTF0",1723826829567,1.05565488,58425.0,58424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723826829754,1.45565488,58425.0,58424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723826830248,1.45565488,58425.0,58424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723826830446,1.54121388,58425.0,58424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723826830653,0.085571,58417.0,58416.0,0.05059541]
["bitfinex-derivatives","BTCF0:USTF0",1723826830851,0.446371,58417.0,58415.0,0.05059541]
["bitfinex-derivatives","BTCF0:USTF0",1723826831265,0.125,58416.0,58415.0,0.05059541]
["bitfinex-derivatives","BTCF0:USTF0",1723826831957,0.125,58416.0,58414.0,0.05059541]
["bitfinex-derivatives","BTCF0:USTF0",1723826831958,0.085573,58415.0,58414.0,0.05059541]
["bitfinex-derivatives","BTCF0:USTF0",1723826832157,0.095573,58415.0,58414.0,0.05059541]
["bitfinex-derivatives","BTCF0:USTF0",1723826832372,0.085573,58415.0,58413.0,0.05060815]
["bitfinex-derivatives","BTCF0:USTF0",1723826832552,0.3608,58414.0,58407.0,0.05060815]
["bitfinex-derivatives","BTCF0:USTF0",1723826832756,0.8045,58408.0,58402.0,0.01098388]
["bitfinex-derivatives","BTCF0:USTF0",1723826832955,0.085594,58401.0,58400.0,0.01098388]
["bitfinex-derivatives","BTCF0:USTF0",1723826833153,0.3608,58403.0,58395.0,0.06741112]
["bitfinex-derivatives","BTCF0:USTF0",1723826833363,0.3608,58403.0,58389.0,0.06741112]
["bitfinex-derivatives","BTCF0:USTF0",1723826833364,0.3608,58396.0,58389.0,0.06741112]
["bitfinex-derivatives","BTCF0:USTF0",1723826833657,0.085609,58391.0,58386.0,0.06741112]
["bitfinex-derivatives","BTCF0:USTF0",1723826833861,0.446403,58396.0,58387.0,0.06741112]
["bitfinex-derivatives","BTCF0:USTF0",1723826834059,0.3608,58396.0,58388.0,0.06741112]
["bitfinex-derivatives","BTCF0:USTF0",1723826834259,0.3608,58396.0,58389.0,0.06741112]
["bitfinex-derivatives","BTCF0:USTF0",1723826834563,0.3608,58396.0,58388.0,0.085612]
["bitfinex-derivatives","BTCF0:USTF0",1723826834564,0.085607,58393.0,58388.0,0.085612]
["bitfinex-derivatives","BTCF0:USTF0",1723826834765,0.3608,58396.0,58387.0,0.06741112]
["bitfinex-derivatives","BTCF0:USTF0",1723826835066,0.3608,58396.0,58393.0,0.085605]
["bitfinex-derivatives","BTCF0:USTF0",1723826835454,0.00025688,58398.0,58395.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723826835655,0.00025688,58398.0,58397.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1723826835954,0.001,58403.0,58402.0,0.085593]
["bitfinex-derivatives","BTCF0:USTF0",1723826836256,0.001,58403.0,58397.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1723826836257,0.3608,58409.0,58408.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1723826836462,0.3608,58416.0,58411.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1723826836664,0.39919466,58416.0,58411.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1723826837951,0.39919466,58416.0,58408.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723826838160,0.085582,58409.0,58408.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723826838768,0.36919466,58416.0,58408.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723826838769,0.085577,58413.0,58409.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1723826839250,0.085577,58413.0,58408.0,0.00225688]
["bitfinex-derivatives","BTCF0:USTF0",1723826839251,0.085577,58413.0,58410.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1723826839869,0.115577,58413.0,58410.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1723826840561,0.115577,58413.0,58408.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723826840562,0.115577,58413.0,58411.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1723826840868,0.115577,58413.0,58408.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723826840869,0.03,58413.0,58408.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723826841167,0.085582,58410.0,58408.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723826841464,0.446382,58409.0,58408.0,0.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1723826842355,0.446382,58409.0,58408.0,0.00125688]
["bitfinex-derivatives","BTCF0:USTF0",1723826842760,0.446382,58409.0,58408.0,0.00325688]
["bitfinex-derivatives","BTCF0:USTF0",1723826843066,0.3608,58409.0,58408.0,0.08884088]
["bitfinex-derivatives","BTCF0:USTF0",1723826843560,0.446382,58409.0,58408.0,0.08884088]
["bitfinex-derivatives","BTCF0:USTF0",1723826843961,0.085582,58409.0,58408.0,0.08884088]
["bitfinex-derivatives","BTCF0:USTF0",1723826844464,0.085582,58409.0,58408.0,0.00325688]
["bitfinex-derivatives","BTCF0:USTF0",1723826845658,0.171164,58409.0,58408.0,0.00325688]
["bitfinex-derivatives","BTCF0:USTF0",1723826845864,0.181164,58409.0,58408.0,0.00325688]
["bitfinex-derivatives","BTCF0:USTF0",1723826846165,0.181164,58409.0,58408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723826846166,1.094804,58409.0,58408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723826846354,1.180386,58409.0,58408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723826846666,1.180386,58409.0,58408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723826847269,0.085607,58392.0,58391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826847469,0.3608,58396.0,58386.0,0.06741112]
["bitfinex-derivatives","BTCF0:USTF0",1723826847765,0.08561,58390.0,58389.0,0.085612]
["bitfinex-derivatives","BTCF0:USTF0",1723826847959,0.3608,58396.0,58390.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1723826848355,0.085607,58393.0,58390.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1723826848754,0.085607,58393.0,58382.0,0.13530683]
["bitfinex-derivatives","BTCF0:USTF0",1723826848958,0.001,58392.0,58391.0,0.093609]
["bitfinex-derivatives","BTCF0:USTF0",1723826849667,0.086607,58393.0,58391.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1723826850263,0.001,58392.0,58391.0,0.093609]
["bitfinex-derivatives","BTCF0:USTF0",1723826851766,0.086607,58392.0,58391.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723826851969,0.001,58393.0,58388.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1723826851970,0.085609,58391.0,58388.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1723826852173,0.001,58393.0,58385.0,0.085617]
["bitfinex-derivatives","BTCF0:USTF0",1723826852174,0.085613,58388.0,58385.0,0.085617]
["bitfinex-derivatives","BTCF0:USTF0",1723826852373,0.085613,58388.0,58385.0,0.245617]
["bitfinex-derivatives","BTCF0:USTF0",1723826852568,0.085613,58388.0,58385.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723826852964,0.087608,58392.0,58391.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1723826853163,0.002,58392.0,58391.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1723826853460,0.00903076,58397.0,58391.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1723826853665,0.085607,58393.0,58391.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1723826853865,0.09463176,58397.0,58388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723826854067,0.00025688,58397.0,58396.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1723826855863,0.08585688,58397.0,58396.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1723826856063,0.08585688,58397.0,58396.0,0.093601]
["bitfinex-derivatives","BTCF0:USTF0",1723826856064,0.08685688,58397.0,58396.0,0.093601]
["bitfinex-derivatives","BTCF0:USTF0",1723826856285,0.08785688,58397.0,58396.0,0.095601]
["bitfinex-derivatives","BTCF0:USTF0",1723826857077,0.08785688,58397.0,58396.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723826857374,0.17345688,58397.0,58396.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723826857673,0.78277688,58397.0,58396.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723826859175,1.18277688,58397.0,58396.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723826859566,1.2339585,58397.0,58396.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723826860371,1.18277688,58397.0,58396.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723826860568,1.23391771,58397.0,58396.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723826861887,1.18277688,58397.0,58396.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723826862176,1.18277688,58397.0,58382.0,0.00012176]
["bitfinex-derivatives","BTCF0:USTF0",1723826862177,0.17124,58383.0,58382.0,0.00012176]
["bitfinex-derivatives","BTCF0:USTF0",1723826862372,0.99604,58383.0,58382.0,0.00012176]
["bitfinex-derivatives","BTCF0:USTF0",1723826862683,1.50988,58383.0,58382.0,0.00012176]
["bitfinex-derivatives","BTCF0:USTF0",1723826863176,1.995621,58383.0,58382.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723826863380,0.085648,58364.0,58361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826863576,0.3608,58368.0,58361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826863977,0.085644,58367.0,58365.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1723826864177,0.085644,58367.0,58361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826864178,0.36105688,58368.0,58361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826864389,0.00012176,58367.0,58365.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1723826864680,0.085649,58364.0,58362.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1723826864889,0.00012176,58367.0,58361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826865276,0.08565,58363.0,58361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826865681,0.87484,58362.0,58347.0,0.06741112]
["bitfinex-derivatives","BTCF0:USTF0",1723826865881,0.3608,58353.0,58344.0,0.42821112]
["bitfinex-derivatives","BTCF0:USTF0",1723826866182,0.3608,58353.0,58342.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1723826866373,0.3608,58353.0,58340.0,0.12895943]
["bitfinex-derivatives","BTCF0:USTF0",1723826866374,0.3608,58345.0,58340.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1723826866572,0.085682,58341.0,58340.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1723826866881,0.3608,58343.0,58340.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1723826867076,0.08578776,58352.0,58340.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1723826867077,0.08578776,58352.0,58343.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1723826867277,0.3608,58347.0,58343.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1723826867472,0.446474,58347.0,58343.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1723826867680,0.085675,58346.0,58340.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1723826868176,0.3608,58347.0,58344.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1723826868384,0.001,58345.0,58344.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1723826869280,0.001,58346.0,58344.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1723826869876,0.45509175,58347.0,58344.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1723826870080,0.08568,58343.0,58340.0,0.08584243]
["bitfinex-derivatives","BTCF0:USTF0",1723826871282,0.002,58345.0,58344.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1723826871486,0.00012176,58352.0,58344.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1723826871674,0.3608,58362.0,58353.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1723826871879,0.3608,58362.0,58353.0,0.599784]
["bitfinex-derivatives","BTCF0:USTF0",1723826872076,0.3608,58362.0,58361.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1723826872388,0.3608,58368.0,58353.0,0.999784]
["bitfinex-derivatives","BTCF0:USTF0",1723826872389,0.3608,58368.0,58356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826872688,0.085645,58366.0,58356.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723826872989,0.3608,58368.0,58365.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1723826873173,0.085647,58365.0,58356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826873376,0.085647,58365.0,58363.0,0.085649]
["bitfinex-derivatives","BTCF0:USTF0",1723826873679,0.00025711,58367.0,58356.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723826873680,0.00025711,58367.0,58357.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1723826873988,0.3608,58362.0,58358.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1723826874180,0.3608,58362.0,58356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826874378,0.085657,58358.0,58356.0,0.44646]
["bitfinex-derivatives","BTCF0:USTF0",1723826874684,0.085658,58357.0,58356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826876185,0.08566,58356.0,58355.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1723826876878,0.3628,58357.0,58355.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1723826876879,0.002,58357.0,58355.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1723826877079,0.002,58357.0,58356.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1723826878280,0.001,58357.0,58356.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1723826878985,0.00025711,58367.0,58366.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1723826879685,0.00025711,58367.0,58364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826879686,0.085647,58365.0,58364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826880393,0.00025711,58367.0,58364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826880705,0.00125711,58367.0,58366.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1723826881484,0.00225711,58367.0,58366.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1723826881693,0.08790111,58367.0,58366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723826882082,0.00225711,58367.0,58366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723826882284,0.00225711,58367.0,58366.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1723826882595,0.00125711,58367.0,58366.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1723826882793,0.08690111,58367.0,58366.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1723826882993,0.00125711,58367.0,58366.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1723826883489,0.00225711,58367.0,58366.0,0.089645]
["bitfinex-derivatives","BTCF0:USTF0",1723826884788,0.08790111,58367.0,58366.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723826884988,0.10790111,58367.0,58366.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723826885292,0.10790111,58367.0,58366.0,0.00262136]
["bitfinex-derivatives","BTCF0:USTF0",1723826885293,0.18354511,58367.0,58366.0,0.00262136]
["bitfinex-derivatives","BTCF0:USTF0",1723826885695,0.17354511,58367.0,58366.0,0.00262136]
["bitfinex-derivatives","BTCF0:USTF0",1723826885891,1.10754511,58367.0,58366.0,0.00262136]
["bitfinex-derivatives","BTCF0:USTF0",1723826886197,1.10754511,58367.0,58355.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1723826886198,0.17132,58356.0,58355.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1723826886387,1.25822,58356.0,58355.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1723826887190,0.7216,58356.0,58355.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1723826887393,0.7226,58356.0,58355.0,0.00225711]
["bitfinex-derivatives","BTCF0:USTF0",1723826887991,0.7226,58356.0,58355.0,0.08791811]
["bitfinex-derivatives","BTCF0:USTF0",1723826888198,0.7236,58356.0,58355.0,0.08791811]
["bitfinex-derivatives","BTCF0:USTF0",1723826888390,0.80926,58356.0,58355.0,0.08791811]
["bitfinex-derivatives","BTCF0:USTF0",1723826888594,0.80926,58356.0,58355.0,0.00225711]
["bitfinex-derivatives","BTCF0:USTF0",1723826889386,0.80926,58356.0,58355.0,0.08791811]
["bitfinex-derivatives","BTCF0:USTF0",1723826889387,0.7236,58356.0,58355.0,0.08791811]
["bitfinex-derivatives","BTCF0:USTF0",1723826889596,0.7236,58356.0,58355.0,0.76199811]
["bitfinex-derivatives","BTCF0:USTF0",1723826889994,0.7236,58356.0,58355.0,1.16199811]
["bitfinex-derivatives","BTCF0:USTF0",1723826890189,0.00859667,58365.0,58355.0,1.16199811]
["bitfinex-derivatives","BTCF0:USTF0",1723826890190,0.00859667,58365.0,58364.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1723826890394,0.00025711,58367.0,58366.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1723826891091,0.085647,58365.0,58362.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1723826891396,0.085647,58365.0,58359.0,0.06732272]
["bitfinex-derivatives","BTCF0:USTF0",1723826891397,0.00025711,58367.0,58360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826891594,0.00025711,58367.0,58360.0,0.42812272]
["bitfinex-derivatives","BTCF0:USTF0",1723826891796,0.00125711,58367.0,58360.0,0.42812272]
["bitfinex-derivatives","BTCF0:USTF0",1723826891993,0.00125711,58367.0,58357.0,0.06732272]
["bitfinex-derivatives","BTCF0:USTF0",1723826891994,0.085651,58363.0,58357.0,0.06732272]
["bitfinex-derivatives","BTCF0:USTF0",1723826892203,0.446451,58363.0,58360.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1723826892502,0.085651,58363.0,58360.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1723826892795,0.002,58365.0,58356.0,0.06732272]
["bitfinex-derivatives","BTCF0:USTF0",1723826892796,0.085656,58359.0,58356.0,0.06732272]
["bitfinex-derivatives","BTCF0:USTF0",1723826893000,0.00225711,58367.0,58361.0,0.085652]
["bitfinex-derivatives","BTCF0:USTF0",1723826893194,0.00225711,58367.0,58355.0,0.06757983]
["bitfinex-derivatives","BTCF0:USTF0",1723826893195,0.3608,58363.0,58357.0,0.06732272]
["bitfinex-derivatives","BTCF0:USTF0",1723826893497,0.3608,58363.0,58358.0,0.06732272]
["bitfinex-derivatives","BTCF0:USTF0",1723826893690,0.3608,58363.0,58362.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1723826894693,0.3618,58363.0,58362.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1723826894893,0.001,58363.0,58362.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1723826895097,0.00025711,58367.0,58366.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1723826896895,0.085628,58378.0,58367.0,0.085644]
["bitfinex-derivatives","BTCF0:USTF0",1723826897097,0.36168,58381.0,58379.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1723826897300,0.446425,58381.0,58379.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1723826897892,0.446425,58381.0,58375.0,0.15304332]
["bitfinex-derivatives","BTCF0:USTF0",1723826898092,0.085629,58377.0,58376.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1723826898589,0.456425,58381.0,58374.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1723826898590,0.085632,58375.0,58374.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1723826899099,0.3608,58376.0,58375.0,0.085632]
["bitfinex-derivatives","BTCF0:USTF0",1723826899292,0.085628,58378.0,58377.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1723826900202,0.446425,58381.0,58380.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1723826900389,0.3608,58381.0,58380.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1723826901497,0.3718,58381.0,58380.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1723826901702,0.00025711,58386.0,58380.0,1.07388]
["bitfinex-derivatives","BTCF0:USTF0",1723826901904,0.00025711,58386.0,58385.0,0.085617]
["bitfinex-derivatives","BTCF0:USTF0",1723826903194,0.01425711,58386.0,58385.0,0.085617]
["bitfinex-derivatives","BTCF0:USTF0",1723826903593,0.085599,58398.0,58385.0,0.085617]
["bitfinex-derivatives","BTCF0:USTF0",1723826903594,0.085599,58398.0,58396.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1723826903902,0.36965222,58399.0,58392.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1723826904106,0.085604,58395.0,58385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723826904300,0.085604,58394.0,58385.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723826904697,0.085609,58391.0,58389.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1723826904896,0.085609,58391.0,58389.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723826905297,0.085609,58391.0,58389.0,0.6538]
["bitfinex-derivatives","BTCF0:USTF0",1723826905594,0.085609,58391.0,58389.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723826905798,0.085609,58391.0,58384.0,0.69137689]
["bitfinex-derivatives","BTCF0:USTF0",1723826905995,0.085613,58389.0,58384.0,0.50105689]
["bitfinex-derivatives","BTCF0:USTF0",1723826906203,0.446413,58389.0,58384.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1723826906401,0.085617,58385.0,58384.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1723826907303,0.085617,58385.0,58384.0,0.08587589]
["bitfinex-derivatives","BTCF0:USTF0",1723826907615,0.085617,58385.0,58384.0,0.08687589]
["bitfinex-derivatives","BTCF0:USTF0",1723826907908,0.085617,58385.0,58384.0,0.08587589]
["bitfinex-derivatives","BTCF0:USTF0",1723826908095,0.092617,58385.0,58384.0,0.08687589]
["bitfinex-derivatives","BTCF0:USTF0",1723826909097,0.097617,58385.0,58384.0,0.08687589]
["bitfinex-derivatives","BTCF0:USTF0",1723826910202,0.012,58385.0,58384.0,0.08687589]
["bitfinex-derivatives","BTCF0:USTF0",1723826911596,0.012,58385.0,58384.0,0.24687589]
["bitfinex-derivatives","BTCF0:USTF0",1723826912009,0.012,58385.0,58384.0,0.16125689]
["bitfinex-derivatives","BTCF0:USTF0",1723826912204,0.097617,58385.0,58384.0,0.16125689]
["bitfinex-derivatives","BTCF0:USTF0",1723826912803,0.097617,58385.0,58384.0,0.24687589]
["bitfinex-derivatives","BTCF0:USTF0",1723826913209,0.012,58385.0,58384.0,0.24687589]
["bitfinex-derivatives","BTCF0:USTF0",1723826915801,0.012,58385.0,58384.0,1.16071589]
["bitfinex-derivatives","BTCF0:USTF0",1723826916007,0.00882986,58392.0,58391.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1723826916313,0.085606,58393.0,58392.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1723826916714,0.085606,58393.0,58385.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1723826916715,0.085611,58390.0,58385.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1723826917010,0.085611,58390.0,58385.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1723826917412,0.00881309,58393.0,58392.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1723826917605,0.014,58393.0,58392.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1723826917811,0.099606,58393.0,58392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723826918210,0.085615,58387.0,58385.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1723826918508,0.085615,58387.0,58385.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723826919213,0.085615,58387.0,58386.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1723826919405,0.085615,58387.0,58386.0,0.255616]
["bitfinex-derivatives","BTCF0:USTF0",1723826919607,0.090615,58387.0,58386.0,0.255616]
["bitfinex-derivatives","BTCF0:USTF0",1723826920410,0.090615,58387.0,58386.0,0.256616]
["bitfinex-derivatives","BTCF0:USTF0",1723826920613,0.094615,58387.0,58386.0,0.257616]
["bitfinex-derivatives","BTCF0:USTF0",1723826921113,0.009,58387.0,58386.0,0.257616]
["bitfinex-derivatives","BTCF0:USTF0",1723826921308,0.03674713,58387.0,58386.0,0.257616]
["bitfinex-derivatives","BTCF0:USTF0",1723826921611,0.06980472,58387.0,58386.0,0.257616]
["bitfinex-derivatives","BTCF0:USTF0",1723826922107,0.06980472,58387.0,58386.0,0.343232]
["bitfinex-derivatives","BTCF0:USTF0",1723826923106,0.06980472,58387.0,58386.0,0.257616]
["bitfinex-derivatives","BTCF0:USTF0",1723826923508,0.15541972,58387.0,58386.0,0.257616]
["bitfinex-derivatives","BTCF0:USTF0",1723826923812,0.19732733,58387.0,58386.0,0.087616]
["bitfinex-derivatives","BTCF0:USTF0",1723826925216,0.19732733,58387.0,58386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723826926106,0.35095067,58387.0,58386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723826926702,0.085616,58386.0,58380.0,0.085624]
["bitfinex-derivatives","BTCF0:USTF0",1723826926913,0.53163658,58384.0,58380.0,0.245624]
["bitfinex-derivatives","BTCF0:USTF0",1723826927113,0.22731233,58383.0,58380.0,0.245624]
["bitfinex-derivatives","BTCF0:USTF0",1723826927325,0.10271233,58382.0,58380.0,0.245624]
["bitfinex-derivatives","BTCF0:USTF0",1723826927508,0.10271233,58381.0,58380.0,0.245624]
["bitfinex-derivatives","BTCF0:USTF0",1723826928221,0.18833533,58381.0,58380.0,0.245624]
["bitfinex-derivatives","BTCF0:USTF0",1723826928415,0.18833533,58381.0,58380.0,0.085624]
["bitfinex-derivatives","BTCF0:USTF0",1723826928719,0.085628,58378.0,58376.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1723826929021,0.10271233,58377.0,58376.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723826929417,0.085628,58378.0,58377.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1723826929610,0.085628,58378.0,58377.0,0.30054749]
["bitfinex-derivatives","BTCF0:USTF0",1723826930123,0.085628,58378.0,58377.0,0.30055851]
["bitfinex-derivatives","BTCF0:USTF0",1723826931022,0.085628,58378.0,58377.0,0.30255851]
["bitfinex-derivatives","BTCF0:USTF0",1723826931323,0.085628,58378.0,58377.0,0.21806491]
["bitfinex-derivatives","BTCF0:USTF0",1723826932115,0.085628,58378.0,58377.0,0.22106491]
["bitfinex-derivatives","BTCF0:USTF0",1723826932617,0.0089755,58381.0,58380.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1723826932807,0.00025689,58382.0,58380.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1723826933211,0.3608,58381.0,58380.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1723826934224,0.446423,58381.0,58380.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1723826934718,0.448423,58381.0,58380.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1723826935910,0.3628,58381.0,58380.0,0.225625]
["bitfinex-derivatives","BTCF0:USTF0",1723826936108,0.002,58381.0,58380.0,0.3101024]
["bitfinex-derivatives","BTCF0:USTF0",1723826936411,0.002,58381.0,58380.0,0.44053097]
["bitfinex-derivatives","BTCF0:USTF0",1723826936608,0.002,58381.0,58375.0,0.08588889]
["bitfinex-derivatives","BTCF0:USTF0",1723826936609,0.51388,58380.0,58373.0,0.10008937]
["bitfinex-derivatives","BTCF0:USTF0",1723826936823,0.51388,58380.0,58361.0,0.11563241]
["bitfinex-derivatives","BTCF0:USTF0",1723826936824,0.085641,58369.0,58365.0,0.06764663]
["bitfinex-derivatives","BTCF0:USTF0",1723826937117,0.171312,58359.0,58358.0,0.08456074]
["bitfinex-derivatives","BTCF0:USTF0",1723826937316,0.171312,58359.0,58357.0,0.08456074]
["bitfinex-derivatives","BTCF0:USTF0",1723826937317,0.171314,58358.0,58357.0,0.08456074]
["bitfinex-derivatives","BTCF0:USTF0",1723826937523,0.171314,58358.0,58341.0,0.06769574]
["bitfinex-derivatives","BTCF0:USTF0",1723826937524,0.07827255,58358.0,58341.0,0.06769574]
["bitfinex-derivatives","BTCF0:USTF0",1723826937708,0.9568,58359.0,58340.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1723826937709,0.085675,58346.0,58340.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1723826937913,0.3608,58344.0,58340.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1723826938313,0.085663,58354.0,58343.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1723826938510,0.00025689,58355.0,58346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826938921,0.00908621,58363.0,58354.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1723826939119,0.085639,58371.0,58363.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1723826939120,0.3608,58371.0,58363.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1723826939327,0.3608,58371.0,58364.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1723826939623,0.446438,58371.0,58364.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1723826939822,0.3608,58371.0,58362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826940219,0.121,58370.0,58362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826940616,0.085647,58365.0,58362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826941222,0.20664,58370.0,58362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826941425,0.085641,58369.0,58362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826941614,0.121,58370.0,58362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826941615,0.001,58363.0,58362.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1723826942011,0.002,58363.0,58362.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1723826942324,0.002,58363.0,58362.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1723826942519,0.3608,58365.0,58362.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1723826943220,0.3608,58365.0,58362.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723826943221,0.08565,58363.0,58362.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723826944425,0.08565,58363.0,58362.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723826944819,0.3608,58365.0,58362.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723826945026,0.3608,58365.0,58364.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1723826945228,0.085649,58364.0,58362.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723826945422,0.3608,58365.0,58362.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723826945629,0.3608,58365.0,58364.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1723826947428,0.3608,58371.0,58370.0,0.085639]
["bitfinex-derivatives","BTCF0:USTF0",1723826947631,0.00025689,58372.0,58371.0,0.085638]
["bitfinex-derivatives","BTCF0:USTF0",1723826948016,0.24872674,58382.0,58371.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723826948222,0.08562,58383.0,58374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826948417,0.3608,58384.0,58379.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1723826948418,0.085622,58382.0,58379.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1723826948829,0.085624,58381.0,58379.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1723826949021,0.085623,58381.0,58377.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1723826949323,0.085625,58381.0,58378.0,0.085627]
["bitfinex-derivatives","BTCF0:USTF0",1723826949531,0.085626,58380.0,58375.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1723826949731,0.3608,58384.0,58377.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1723826950030,0.085626,58380.0,58378.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1723826950527,0.085626,58379.0,58378.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1723826951319,0.085621,58383.0,58380.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1723826951521,0.085623,58381.0,58380.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1723826952318,0.085626,58379.0,58378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723826952925,0.085626,58379.0,58378.0,0.087628]
["bitfinex-derivatives","BTCF0:USTF0",1723826953828,0.085626,58379.0,58378.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1723826954538,0.097626,58379.0,58378.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1723826954828,0.107626,58379.0,58378.0,0.087628]
["bitfinex-derivatives","BTCF0:USTF0",1723826955428,0.468426,58379.0,58378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723826956732,0.47740324,58379.0,58378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723826957633,1.53100924,58379.0,58378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723826957833,0.171264,58375.0,58374.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1723826958041,0.54051216,58375.0,58374.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1723826958531,1.05443216,58375.0,58374.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1723826959034,1.07243216,58375.0,58374.0,0.00125689]
["bitfinex-derivatives","BTCF0:USTF0",1723826959441,1.1055036,58375.0,58374.0,0.00125689]
["bitfinex-derivatives","BTCF0:USTF0",1723826959635,1.13326236,58375.0,58374.0,0.00125689]
["bitfinex-derivatives","BTCF0:USTF0",1723826959828,1.78034428,58375.0,58358.0,0.00913502]
["bitfinex-derivatives","BTCF0:USTF0",1723826960028,0.085656,58359.0,58358.0,0.00913502]
["bitfinex-derivatives","BTCF0:USTF0",1723826960234,0.17086429,58359.0,58358.0,0.00913502]
["bitfinex-derivatives","BTCF0:USTF0",1723826960631,0.08520829,58364.0,58358.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723826960836,0.3608,58372.0,58359.0,0.51404]
["bitfinex-derivatives","BTCF0:USTF0",1723826960837,0.0511181,58360.0,58359.0,0.51404]
["bitfinex-derivatives","BTCF0:USTF0",1723826961033,0.05111734,58363.0,58362.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1723826961238,0.05111734,58363.0,58362.0,0.466602]
["bitfinex-derivatives","BTCF0:USTF0",1723826961428,0.05111734,58365.0,58364.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1723826961627,0.06841436,58367.0,58366.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1723826961833,0.00025689,58367.0,58366.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1723826962228,0.08545372,58367.0,58366.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1723826962434,0.00025689,58367.0,58366.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1723826963743,0.00025689,58367.0,58366.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1723826964137,0.00025689,58367.0,58366.0,0.208645]
["bitfinex-derivatives","BTCF0:USTF0",1723826964329,0.08545372,58367.0,58366.0,0.208645]
["bitfinex-derivatives","BTCF0:USTF0",1723826964530,0.68554489,58367.0,58366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723826964730,0.72330276,58367.0,58366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723826965137,0.72330276,58367.0,58357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826965138,0.085657,58358.0,58357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723826965333,0.085659,58357.0,58356.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1723826965744,0.17090302,58357.0,58356.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1723826966043,0.085659,58357.0,58356.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1723826966244,0.17090302,58357.0,58356.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1723826966551,0.085659,58357.0,58356.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1723826967244,1.086398,58357.0,58356.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723826967832,1.087398,58357.0,58356.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723826968039,1.09655471,58357.0,58356.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723826968243,0.69655471,58357.0,58356.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723826968644,0.69555471,58357.0,58356.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723826968846,0.69655471,58357.0,58356.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723826969953,0.69655471,58357.0,58356.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723826970151,0.61089571,58357.0,58356.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723826970344,0.002,58357.0,58356.0,0.09866]
["bitfinex-derivatives","BTCF0:USTF0",1723826970535,0.002,58357.0,58356.0,0.54892]
["bitfinex-derivatives","BTCF0:USTF0",1723826970844,0.002,58357.0,58356.0,0.46326]
["bitfinex-derivatives","BTCF0:USTF0",1723826971044,0.002,58357.0,58356.0,0.53085004]
["bitfinex-derivatives","BTCF0:USTF0",1723826971247,0.002,58357.0,58356.0,0.53085134]
["bitfinex-derivatives","BTCF0:USTF0",1723826971653,0.002,58357.0,58356.0,0.46326]
["bitfinex-derivatives","BTCF0:USTF0",1723826972150,0.002,58357.0,58356.0,0.53085129]
["bitfinex-derivatives","BTCF0:USTF0",1723826972553,0.002,58357.0,58356.0,0.46326]
["bitfinex-derivatives","BTCF0:USTF0",1723826973553,0.002,58357.0,58356.0,0.53085041]
["bitfinex-derivatives","BTCF0:USTF0",1723826974042,0.002,58357.0,58356.0,0.53084944]
["bitfinex-derivatives","BTCF0:USTF0",1723826974652,0.002,58357.0,58356.0,0.46326]
["bitfinex-derivatives","BTCF0:USTF0",1723826975247,0.002,58357.0,58356.0,0.21796]
["bitfinex-derivatives","BTCF0:USTF0",1723826976152,0.087659,58357.0,58356.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1723826976353,0.087659,58357.0,58356.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723826982661,0.087659,58357.0,58356.0,0.09866]
["bitfinex-derivatives","BTCF0:USTF0",1723826983353,0.087659,58357.0,58356.0,0.14936371]
["bitfinex-derivatives","BTCF0:USTF0",1723826984757,0.087659,58357.0,58356.0,0.06370371]
["bitfinex-derivatives","BTCF0:USTF0",1723826984960,0.087659,58357.0,58356.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723826985266,0.087659,58357.0,58356.0,0.06370371]
["bitfinex-derivatives","BTCF0:USTF0",1723826985757,0.601739,58357.0,58356.0,0.06370371]
["bitfinex-derivatives","BTCF0:USTF0",1723826986562,0.087659,58357.0,58356.0,0.06370371]
["bitfinex-derivatives","BTCF0:USTF0",1723826986967,0.087659,58357.0,58356.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723826987654,0.087659,58357.0,58356.0,0.09866]
["bitfinex-derivatives","BTCF0:USTF0",1723826990255,1.097398,58357.0,58356.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723826990563,0.173318,58357.0,58356.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723826991365,0.173318,58357.0,58356.0,0.0638357]
["bitfinex-derivatives","BTCF0:USTF0",1723826991957,0.687398,58357.0,58356.0,0.0638357]
["bitfinex-derivatives","BTCF0:USTF0",1723826992359,0.173318,58357.0,58356.0,0.0638357]
["bitfinex-derivatives","BTCF0:USTF0",1723826993269,0.173318,58357.0,58356.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723826993759,0.22447305,58357.0,58356.0,0.06387289]
["bitfinex-derivatives","BTCF0:USTF0",1723826994372,0.22447305,58357.0,58356.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723826994373,0.173318,58357.0,58356.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723826995174,0.002,58357.0,58356.0,0.16624944]
["bitfinex-derivatives","BTCF0:USTF0",1723826995375,0.002,58357.0,58356.0,0.09866]
["bitfinex-derivatives","BTCF0:USTF0",1723826995867,0.085647,58366.0,58356.0,0.52816566]
["bitfinex-derivatives","BTCF0:USTF0",1723826996071,0.085647,58365.0,58363.0,0.15347344]
["bitfinex-derivatives","BTCF0:USTF0",1723826996272,0.485647,58365.0,58364.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1723826997067,0.001,58366.0,58364.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1723826997267,0.001,58366.0,58365.0,0.15345835]
["bitfinex-derivatives","BTCF0:USTF0",1723826997466,0.001,58366.0,58365.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1723826998171,0.001,58366.0,58365.0,0.1534241]
["bitfinex-derivatives","BTCF0:USTF0",1723826999268,0.36832104,58367.0,58366.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1723826999470,0.36105689,58367.0,58366.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1723826999974,0.085647,58365.0,58364.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1723827000569,0.003,58366.0,58365.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1723827000874,0.003,58366.0,58365.0,0.15341359]
["bitfinex-derivatives","BTCF0:USTF0",1723827001173,0.003,58366.0,58364.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1723827001373,0.003,58366.0,58365.0,0.05083343]
["bitfinex-derivatives","BTCF0:USTF0",1723827001876,0.013,58366.0,58365.0,0.05083343]
["bitfinex-derivatives","BTCF0:USTF0",1723827002076,0.01,58366.0,58365.0,0.05083343]
["bitfinex-derivatives","BTCF0:USTF0",1723827002274,0.085645,58366.0,58365.0,0.05083343]
["bitfinex-derivatives","BTCF0:USTF0",1723827002870,0.085647,58365.0,58364.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1723827003974,0.087647,58365.0,58364.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1723827004482,0.091647,58365.0,58364.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1723827005174,0.006,58365.0,58364.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1723827005375,0.006,58365.0,58364.0,0.209648]
["bitfinex-derivatives","BTCF0:USTF0",1723827006586,0.006,58365.0,58364.0,0.369648]
["bitfinex-derivatives","BTCF0:USTF0",1723827007676,0.00025689,58367.0,58366.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1723827008274,0.00025689,58367.0,58366.0,0.15339934]
["bitfinex-derivatives","BTCF0:USTF0",1723827008678,0.00025689,58367.0,58366.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1723827008884,0.00525689,58367.0,58366.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1723827009583,0.01125689,58367.0,58366.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1723827011383,0.01125689,58367.0,58366.0,0.55007931]
["bitfinex-derivatives","BTCF0:USTF0",1723827011579,0.3608,58387.0,58386.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1723827011888,0.36184001,58387.0,58386.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1723827012083,0.09268644,58389.0,58388.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1723827012278,0.00707444,58389.0,58388.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1723827012481,0.3608,58392.0,58391.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1723827013485,0.00025689,58394.0,58393.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1723827014207,0.3608,58405.0,58404.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1723827014694,0.4807,58413.0,58406.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1723827014695,0.085584,58408.0,58406.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1723827014994,0.09275792,58408.0,58407.0,0.085585]
["bitfinex-derivatives","BTCF0:USTF0",1723827015184,0.00717392,58408.0,58407.0,0.085585]
["bitfinex-derivatives","BTCF0:USTF0",1723827015385,0.3608,58425.0,58407.0,1.27444]
["bitfinex-derivatives","BTCF0:USTF0",1723827015689,0.3608,58425.0,58415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827016582,0.3608,58425.0,58416.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1723827016982,0.3608,58425.0,58421.0,0.085565]
["bitfinex-derivatives","BTCF0:USTF0",1723827017183,0.085562,58424.0,58415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827017389,0.446372,58416.0,58415.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723827017595,0.446372,58416.0,58415.0,0.00525689]
["bitfinex-derivatives","BTCF0:USTF0",1723827017891,0.446372,58416.0,58415.0,0.01025689]
["bitfinex-derivatives","BTCF0:USTF0",1723827018685,0.446372,58416.0,58415.0,0.00625689]
["bitfinex-derivatives","BTCF0:USTF0",1723827018893,0.452372,58416.0,58415.0,0.00125689]
["bitfinex-derivatives","BTCF0:USTF0",1723827019686,0.46359366,58416.0,58415.0,0.00225689]
["bitfinex-derivatives","BTCF0:USTF0",1723827020493,0.27007118,58416.0,58415.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1723827020693,0.4826254,58416.0,58415.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1723827020894,0.4826254,58416.0,58415.0,0.04055813]
["bitfinex-derivatives","BTCF0:USTF0",1723827021093,0.26284952,58416.0,58415.0,0.04055813]
["bitfinex-derivatives","BTCF0:USTF0",1723827022794,0.17815436,58416.0,58415.0,0.04055813]
["bitfinex-derivatives","BTCF0:USTF0",1723827023499,0.34704497,58416.0,58415.0,0.04055813]
["bitfinex-derivatives","BTCF0:USTF0",1723827023702,0.17815436,58416.0,58415.0,0.04055813]
["bitfinex-derivatives","BTCF0:USTF0",1723827024799,0.34705441,58416.0,58415.0,0.04055813]
["bitfinex-derivatives","BTCF0:USTF0",1723827025301,0.34705441,58416.0,58415.0,1.12411813]
["bitfinex-derivatives","BTCF0:USTF0",1723827025493,0.17815436,58416.0,58415.0,1.12411813]
["bitfinex-derivatives","BTCF0:USTF0",1723827026291,0.16890005,58418.0,58417.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1723827026487,0.23701521,58418.0,58417.0,0.235571]
["bitfinex-derivatives","BTCF0:USTF0",1723827026686,0.23701521,58418.0,58417.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1723827027094,0.23701521,58418.0,58405.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723827027395,0.085575,58415.0,58413.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1723827027587,0.446375,58414.0,58413.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1723827028502,0.446375,58414.0,58406.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1723827028503,0.3708,58414.0,58406.0,0.213087]
["bitfinex-derivatives","BTCF0:USTF0",1723827028686,0.3608,58407.0,58406.0,0.213087]
["bitfinex-derivatives","BTCF0:USTF0",1723827028885,0.446385,58407.0,58406.0,0.213087]
["bitfinex-derivatives","BTCF0:USTF0",1723827029093,0.3608,58407.0,58402.0,0.085592]
["bitfinex-derivatives","BTCF0:USTF0",1723827029299,0.085588,58405.0,58403.0,0.085591]
["bitfinex-derivatives","BTCF0:USTF0",1723827029597,0.3608,58407.0,58401.0,0.00737748]
["bitfinex-derivatives","BTCF0:USTF0",1723827029598,0.3608,58407.0,58406.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1723827030001,0.3608,58407.0,58406.0,0.090587]
["bitfinex-derivatives","BTCF0:USTF0",1723827031688,0.3608,58407.0,58406.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1723827031891,0.3608,58407.0,58406.0,0.090587]
["bitfinex-derivatives","BTCF0:USTF0",1723827032196,0.3608,58407.0,58406.0,0.176174]
["bitfinex-derivatives","BTCF0:USTF0",1723827032397,0.00025689,58410.0,58409.0,0.171164]
["bitfinex-derivatives","BTCF0:USTF0",1723827032596,0.00025689,58410.0,58409.0,0.860446]
["bitfinex-derivatives","BTCF0:USTF0",1723827032802,0.00025689,58410.0,58409.0,2.02987871]
["bitfinex-derivatives","BTCF0:USTF0",1723827033099,0.3608,58420.0,58419.0,0.171136]
["bitfinex-derivatives","BTCF0:USTF0",1723827033303,0.3608,58420.0,58419.0,0.341136]
["bitfinex-derivatives","BTCF0:USTF0",1723827033502,0.3608,58420.0,58419.0,1.254656]
["bitfinex-derivatives","BTCF0:USTF0",1723827035100,0.3608,58420.0,58419.0,1.26187183]
["bitfinex-derivatives","BTCF0:USTF0",1723827035503,0.00025689,58425.0,58424.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1723827035707,0.31801225,58428.0,58427.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1723827037304,0.31901225,58428.0,58427.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1723827038207,0.32001225,58428.0,58427.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1723827039309,0.32001225,58428.0,58427.0,0.23852325]
["bitfinex-derivatives","BTCF0:USTF0",1723827039609,0.002,58428.0,58427.0,0.30143093]
["bitfinex-derivatives","BTCF0:USTF0",1723827040612,0.00025689,58433.0,58432.0,0.171098]
["bitfinex-derivatives","BTCF0:USTF0",1723827040912,0.00025689,58433.0,58432.0,1.49271431]
["bitfinex-derivatives","BTCF0:USTF0",1723827041214,0.00025689,58433.0,58432.0,1.80850439]
["bitfinex-derivatives","BTCF0:USTF0",1723827041712,0.00025689,58433.0,58432.0,2.16930439]
["bitfinex-derivatives","BTCF0:USTF0",1723827041899,0.00025689,58433.0,58432.0,2.17030439]
["bitfinex-derivatives","BTCF0:USTF0",1723827041900,0.00125689,58433.0,58432.0,2.17030439]
["bitfinex-derivatives","BTCF0:USTF0",1723827042098,0.00125689,58433.0,58432.0,0.57765539]
["bitfinex-derivatives","BTCF0:USTF0",1723827042310,0.08680389,58433.0,58432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723827042607,0.45028435,58433.0,58427.0,0.00602184]
["bitfinex-derivatives","BTCF0:USTF0",1723827042806,0.32264207,58432.0,58427.0,0.00602184]
["bitfinex-derivatives","BTCF0:USTF0",1723827043003,0.085552,58430.0,58427.0,0.00602184]
["bitfinex-derivatives","BTCF0:USTF0",1723827043204,0.32238577,58429.0,58428.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1723827043917,0.32238577,58429.0,58421.0,0.0401222]
["bitfinex-derivatives","BTCF0:USTF0",1723827044107,0.32238577,58429.0,58421.0,0.2956872]
["bitfinex-derivatives","BTCF0:USTF0",1723827044108,0.3608,58422.0,58421.0,0.2956872]
["bitfinex-derivatives","BTCF0:USTF0",1723827044307,0.68318577,58422.0,58421.0,0.2956872]
["bitfinex-derivatives","BTCF0:USTF0",1723827044605,0.68318577,58422.0,58421.0,0.81511836]
["bitfinex-derivatives","BTCF0:USTF0",1723827044809,0.32238577,58422.0,58421.0,1.30068336]
["bitfinex-derivatives","BTCF0:USTF0",1723827045006,0.32238577,58422.0,58421.0,1.38624836]
["bitfinex-derivatives","BTCF0:USTF0",1723827045007,0.5438054,58422.0,58421.0,1.38624836]
["bitfinex-derivatives","BTCF0:USTF0",1723827045304,0.32238577,58422.0,58421.0,1.39324836]
["bitfinex-derivatives","BTCF0:USTF0",1723827045511,0.32238577,58422.0,58421.0,1.39924836]
["bitfinex-derivatives","BTCF0:USTF0",1723827046108,0.32238577,58422.0,58421.0,0.40016336]
["bitfinex-derivatives","BTCF0:USTF0",1723827046332,0.32238577,58422.0,58421.0,1.31368336]
["bitfinex-derivatives","BTCF0:USTF0",1723827046514,0.22824457,58422.0,58421.0,1.31368336]
["bitfinex-derivatives","BTCF0:USTF0",1723827047312,0.22824457,58422.0,58421.0,1.65564373]
["bitfinex-derivatives","BTCF0:USTF0",1723827047807,0.22824457,58422.0,58421.0,1.57007873]
["bitfinex-derivatives","BTCF0:USTF0",1723827048015,0.22824457,58422.0,58421.0,1.65564373]
["bitfinex-derivatives","BTCF0:USTF0",1723827048209,0.22824457,58422.0,58421.0,5.42564373]
["bitfinex-derivatives","BTCF0:USTF0",1723827048513,0.22824457,58422.0,58421.0,1.65564373]
["bitfinex-derivatives","BTCF0:USTF0",1723827048704,0.14120757,58422.0,58421.0,1.65564373]
["bitfinex-derivatives","BTCF0:USTF0",1723827049216,0.13387665,58422.0,58421.0,1.65564373]
["bitfinex-derivatives","BTCF0:USTF0",1723827050722,0.00025689,58433.0,58432.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1723827051010,0.00025689,58433.0,58432.0,0.2158604]
["bitfinex-derivatives","BTCF0:USTF0",1723827052207,0.36105689,58433.0,58432.0,0.2158604]
["bitfinex-derivatives","BTCF0:USTF0",1723827052410,0.36105689,58433.0,58432.0,0.3558604]
["bitfinex-derivatives","BTCF0:USTF0",1723827052920,0.36205689,58433.0,58432.0,0.44124911]
["bitfinex-derivatives","BTCF0:USTF0",1723827053507,0.36405689,58433.0,58432.0,0.31093771]
["bitfinex-derivatives","BTCF0:USTF0",1723827053719,0.36405689,58433.0,58432.0,0.30124857]
["bitfinex-derivatives","BTCF0:USTF0",1723827053914,0.36405689,58433.0,58432.0,0.21685986]
["bitfinex-derivatives","BTCF0:USTF0",1723827054217,0.36405689,58433.0,58432.0,0.30125554]
["bitfinex-derivatives","BTCF0:USTF0",1723827054815,0.36405689,58433.0,58432.0,0.30695984]
["bitfinex-derivatives","BTCF0:USTF0",1723827055417,0.36405689,58433.0,58432.0,0.22256416]
["bitfinex-derivatives","BTCF0:USTF0",1723827057213,0.36405689,58433.0,58432.0,0.30696303]
["bitfinex-derivatives","BTCF0:USTF0",1723827057415,0.36405689,58433.0,58432.0,0.30697542]
["bitfinex-derivatives","BTCF0:USTF0",1723827058310,0.36405689,58433.0,58432.0,0.17666456]
["bitfinex-derivatives","BTCF0:USTF0",1723827059428,0.36405689,58433.0,58432.0,0.21686011]
["bitfinex-derivatives","BTCF0:USTF0",1723827059634,0.38405689,58433.0,58432.0,0.086549]
["bitfinex-derivatives","BTCF0:USTF0",1723827060627,0.38405689,58433.0,58426.0,0.10120755]
["bitfinex-derivatives","BTCF0:USTF0",1723827060628,0.08555,58431.0,58430.0,0.08448126]
["bitfinex-derivatives","BTCF0:USTF0",1723827060830,0.08555,58431.0,58427.0,0.17003626]
["bitfinex-derivatives","BTCF0:USTF0",1723827060831,0.085554,58428.0,58427.0,0.17003626]
["bitfinex-derivatives","BTCF0:USTF0",1723827061125,0.446354,58428.0,58427.0,0.21587943]
["bitfinex-derivatives","BTCF0:USTF0",1723827061314,0.446354,58428.0,58427.0,0.17005343]
["bitfinex-derivatives","BTCF0:USTF0",1723827061516,0.446354,58428.0,58427.0,0.21587897]
["bitfinex-derivatives","BTCF0:USTF0",1723827062421,0.3608,58428.0,58427.0,0.21587897]
["bitfinex-derivatives","BTCF0:USTF0",1723827062629,0.3608,58428.0,58427.0,0.35587897]
["bitfinex-derivatives","BTCF0:USTF0",1723827062821,0.001,58431.0,58430.0,0.085551]
["bitfinex-derivatives","BTCF0:USTF0",1723827063017,0.001,58431.0,58430.0,0.5144923]
["bitfinex-derivatives","BTCF0:USTF0",1723827063724,0.003,58431.0,58430.0,0.5144923]
["bitfinex-derivatives","BTCF0:USTF0",1723827064842,0.005,58431.0,58430.0,0.5144923]
["bitfinex-derivatives","BTCF0:USTF0",1723827065535,0.005,58431.0,58430.0,0.52026745]
["bitfinex-derivatives","BTCF0:USTF0",1723827065921,0.30616374,58433.0,58432.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1723827066221,0.39171074,58433.0,58432.0,0.13032397]
["bitfinex-derivatives","BTCF0:USTF0",1723827066421,0.41171074,58433.0,58432.0,0.13032397]
["bitfinex-derivatives","BTCF0:USTF0",1723827066725,0.41171074,58433.0,58432.0,0.2150174]
["bitfinex-derivatives","BTCF0:USTF0",1723827066726,0.39171074,58433.0,58432.0,0.2150174]
["bitfinex-derivatives","BTCF0:USTF0",1723827067130,0.085548,58432.0,58431.0,0.17024343]
["bitfinex-derivatives","BTCF0:USTF0",1723827067332,0.30816374,58433.0,58432.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1723827067835,0.31400191,58433.0,58432.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1723827068227,0.31200191,58433.0,58432.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1723827069233,0.30616374,58433.0,58432.0,0.98188078]
["bitfinex-derivatives","BTCF0:USTF0",1723827069530,0.30616374,58433.0,58432.0,0.96582618]
["bitfinex-derivatives","BTCF0:USTF0",1723827070128,0.30616374,58433.0,58432.0,0.97160535]
["bitfinex-derivatives","BTCF0:USTF0",1723827070341,0.30616374,58433.0,58432.0,0.97158567]
["bitfinex-derivatives","BTCF0:USTF0",1723827072629,0.30616374,58433.0,58432.0,0.88603767]
["bitfinex-derivatives","BTCF0:USTF0",1723827072836,0.30616374,58433.0,58432.0,0.5254585]
["bitfinex-derivatives","BTCF0:USTF0",1723827073035,0.085542,58437.0,58436.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1723827073239,0.446342,58437.0,58436.0,0.30044994]
["bitfinex-derivatives","BTCF0:USTF0",1723827073544,0.085544,58435.0,58433.0,0.08459926]
["bitfinex-derivatives","BTCF0:USTF0",1723827073732,0.085547,58433.0,58432.0,0.08559926]
["bitfinex-derivatives","BTCF0:USTF0",1723827073948,0.085547,58433.0,58432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723827073949,0.095547,58433.0,58432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723827074241,0.608947,58433.0,58432.0,0.06871129]
["bitfinex-derivatives","BTCF0:USTF0",1723827074434,0.085548,58432.0,58431.0,0.06771129]
["bitfinex-derivatives","BTCF0:USTF0",1723827074824,0.095548,58432.0,58431.0,0.06771129]
["bitfinex-derivatives","BTCF0:USTF0",1723827075026,0.095548,58432.0,58428.0,0.08459926]
["bitfinex-derivatives","BTCF0:USTF0",1723827075027,0.085553,58429.0,58428.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723827075227,0.085553,58429.0,58426.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1723827075228,0.085554,58428.0,58426.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1723827075432,0.446356,58427.0,58426.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1723827076023,0.486356,58427.0,58426.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1723827076328,0.1273,58434.0,58426.0,0.08487401]
["bitfinex-derivatives","BTCF0:USTF0",1723827076637,0.3608,58435.0,58434.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1723827076833,0.3608,58435.0,58434.0,0.21585436]
["bitfinex-derivatives","BTCF0:USTF0",1723827077733,0.3608,58446.0,58437.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1723827077928,0.3608,58455.0,58453.0,0.085518]
["bitfinex-derivatives","BTCF0:USTF0",1723827077929,0.05127587,58454.0,58453.0,0.085518]
["bitfinex-derivatives","BTCF0:USTF0",1723827078127,0.3608,58455.0,58452.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1723827078333,0.3608,58455.0,58454.0,0.085516]
["bitfinex-derivatives","BTCF0:USTF0",1723827078939,0.446315,58455.0,58454.0,0.05060804]
["bitfinex-derivatives","BTCF0:USTF0",1723827079232,0.446315,58455.0,58453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723827079432,0.00025666,58460.0,58454.0,0.01793426]
["bitfinex-derivatives","BTCF0:USTF0",1723827079635,0.00025666,58460.0,58453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723827080027,0.00025666,58460.0,58454.0,0.01793304]
["bitfinex-derivatives","BTCF0:USTF0",1723827080337,0.08576366,58460.0,58458.0,0.05057057]
["bitfinex-derivatives","BTCF0:USTF0",1723827080526,0.085509,58459.0,58458.0,0.05057057]
["bitfinex-derivatives","BTCF0:USTF0",1723827080726,0.085509,58459.0,58455.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1723827080727,0.085509,58459.0,58457.0,0.05056925]
["bitfinex-derivatives","BTCF0:USTF0",1723827080924,0.3608,58458.0,58457.0,0.05056925]
["bitfinex-derivatives","BTCF0:USTF0",1723827081129,0.3608,58458.0,58457.0,0.085512]
["bitfinex-derivatives","BTCF0:USTF0",1723827081351,0.3180358,58458.0,58457.0,0.085512]
["bitfinex-derivatives","BTCF0:USTF0",1723827082029,0.3180358,58458.0,58457.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1723827083937,0.3180358,58458.0,58457.0,0.087512]
["bitfinex-derivatives","BTCF0:USTF0",1723827085026,0.4035458,58458.0,58457.0,0.087512]
["bitfinex-derivatives","BTCF0:USTF0",1723827089248,0.4035458,58458.0,58457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723827089432,0.8698558,58458.0,58457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723827091242,0.9553658,58458.0,58457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723827091746,0.8698558,58458.0,58457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723827095353,0.8698558,58458.0,58449.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1723827095354,0.085522,58450.0,58449.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1723827095656,0.085537,58440.0,58439.0,0.05053669]
["bitfinex-derivatives","BTCF0:USTF0",1723827095957,0.085537,58440.0,58429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827095958,0.085538,58439.0,58438.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1723827097347,0.085538,58439.0,58438.0,0.086537]
["bitfinex-derivatives","BTCF0:USTF0",1723827097551,0.00025666,58444.0,58438.0,1.51976]
["bitfinex-derivatives","BTCF0:USTF0",1723827097751,0.3608,58454.0,58438.0,1.51976]
["bitfinex-derivatives","BTCF0:USTF0",1723827097752,0.3608,58454.0,58447.0,0.085526]
["bitfinex-derivatives","BTCF0:USTF0",1723827097959,0.3608,58454.0,58453.0,0.085518]
["bitfinex-derivatives","BTCF0:USTF0",1723827098358,0.085507,58460.0,58453.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723827098651,0.3608,58457.0,58453.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723827099457,0.3608,58457.0,58456.0,0.085513]
["bitfinex-derivatives","BTCF0:USTF0",1723827100464,0.3618,58457.0,58456.0,0.085513]
["bitfinex-derivatives","BTCF0:USTF0",1723827100949,0.3618,58457.0,58456.0,0.086513]
["bitfinex-derivatives","BTCF0:USTF0",1723827102956,0.001,58457.0,58456.0,0.086513]
["bitfinex-derivatives","BTCF0:USTF0",1723827103158,0.002,58457.0,58456.0,0.087513]
["bitfinex-derivatives","BTCF0:USTF0",1723827103358,0.3628,58457.0,58456.0,0.087513]
["bitfinex-derivatives","BTCF0:USTF0",1723827105256,0.448312,58457.0,58456.0,0.087513]
["bitfinex-derivatives","BTCF0:USTF0",1723827105767,0.448312,58457.0,58456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723827107063,0.448312,58457.0,58456.0,0.087513]
["bitfinex-derivatives","BTCF0:USTF0",1723827108066,0.002,58457.0,58456.0,0.442213]
["bitfinex-derivatives","BTCF0:USTF0",1723827108364,0.002,58457.0,58456.0,0.803013]
["bitfinex-derivatives","BTCF0:USTF0",1723827108570,0.002,58457.0,58456.0,1.0177006]
["bitfinex-derivatives","BTCF0:USTF0",1723827108867,0.002,58457.0,58456.0,1.01757134]
["bitfinex-derivatives","BTCF0:USTF0",1723827109065,0.00025666,58461.0,58460.0,0.171014]
["bitfinex-derivatives","BTCF0:USTF0",1723827109269,0.3608,58469.0,58468.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1723827109566,0.3608,58469.0,58468.0,0.170992]
["bitfinex-derivatives","BTCF0:USTF0",1723827109769,0.3608,58477.0,58476.0,0.085484]
["bitfinex-derivatives","BTCF0:USTF0",1723827110064,0.085474,58483.0,58476.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1723827110283,0.3608,58484.0,58480.0,0.05051821]
["bitfinex-derivatives","BTCF0:USTF0",1723827110467,0.3608,58484.0,58483.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1723827110860,0.36792002,58484.0,58483.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1723827111058,0.085474,58483.0,58482.0,0.05051821]
["bitfinex-derivatives","BTCF0:USTF0",1723827111380,0.36792002,58484.0,58479.0,0.05051821]
["bitfinex-derivatives","BTCF0:USTF0",1723827111577,0.085478,58480.0,58479.0,0.05051821]
["bitfinex-derivatives","BTCF0:USTF0",1723827111760,0.085478,58480.0,58468.0,0.44505019]
["bitfinex-derivatives","BTCF0:USTF0",1723827111761,0.085483,58477.0,58469.0,0.05051821]
["bitfinex-derivatives","BTCF0:USTF0",1723827111960,0.085483,58477.0,58464.0,0.01791084]
["bitfinex-derivatives","BTCF0:USTF0",1723827111961,0.085499,58466.0,58465.0,0.08425019]
["bitfinex-derivatives","BTCF0:USTF0",1723827112265,0.085503,58463.0,58462.0,0.00702255]
["bitfinex-derivatives","BTCF0:USTF0",1723827112460,0.446303,58463.0,58462.0,0.00702255]
["bitfinex-derivatives","BTCF0:USTF0",1723827112764,0.085505,58462.0,58459.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1723827112958,0.085505,58462.0,58458.0,0.05051821]
["bitfinex-derivatives","BTCF0:USTF0",1723827113165,0.085505,58462.0,58456.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1723827113166,0.3608,58463.0,58462.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1723827113667,0.3608,58463.0,58451.0,0.08425019]
["bitfinex-derivatives","BTCF0:USTF0",1723827113668,1.27396,58463.0,58457.0,0.05077487]
["bitfinex-derivatives","BTCF0:USTF0",1723827113868,0.3608,58458.0,58457.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1723827114073,0.3608,58458.0,58457.0,0.08576866]
["bitfinex-derivatives","BTCF0:USTF0",1723827115255,0.3608,58463.0,58462.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1723827115468,0.3608,58463.0,58462.0,0.600205]
["bitfinex-derivatives","BTCF0:USTF0",1723827115763,0.3608,58463.0,58462.0,0.602205]
["bitfinex-derivatives","BTCF0:USTF0",1723827116160,0.3608,58463.0,58462.0,1.115365]
["bitfinex-derivatives","BTCF0:USTF0",1723827116362,0.3608,58463.0,58462.0,0.600205]
["bitfinex-derivatives","BTCF0:USTF0",1723827116769,0.3608,58463.0,58462.0,0.440205]
["bitfinex-derivatives","BTCF0:USTF0",1723827117064,0.3618,58463.0,58462.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1723827117873,0.3618,58463.0,58462.0,0.1359832]
["bitfinex-derivatives","BTCF0:USTF0",1723827118472,0.001,58463.0,58462.0,0.953365]
["bitfinex-derivatives","BTCF0:USTF0",1723827118660,0.3608,58479.0,58478.0,0.085481]
["bitfinex-derivatives","BTCF0:USTF0",1723827118973,0.3608,58479.0,58477.0,0.05044105]
["bitfinex-derivatives","BTCF0:USTF0",1723827119159,0.3608,58479.0,58476.0,0.05043067]
["bitfinex-derivatives","BTCF0:USTF0",1723827119467,0.085487,58474.0,58473.0,0.05043067]
["bitfinex-derivatives","BTCF0:USTF0",1723827119769,0.446287,58474.0,58471.0,0.40513067]
["bitfinex-derivatives","BTCF0:USTF0",1723827120064,0.446287,58474.0,58471.0,0.05043067]
["bitfinex-derivatives","BTCF0:USTF0",1723827120368,0.446287,58474.0,58472.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1723827120576,0.456287,58474.0,58473.0,0.085488]
["bitfinex-derivatives","BTCF0:USTF0",1723827121759,0.3708,58474.0,58468.0,0.05043067]
["bitfinex-derivatives","BTCF0:USTF0",1723827121965,0.3608,58469.0,58467.0,0.05068733]
["bitfinex-derivatives","BTCF0:USTF0",1723827122164,0.3608,58469.0,58468.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1723827123168,0.3718,58474.0,58473.0,0.085488]
["bitfinex-derivatives","BTCF0:USTF0",1723827123363,0.3608,58474.0,58473.0,0.085488]
["bitfinex-derivatives","BTCF0:USTF0",1723827124369,0.085491,58472.0,58469.0,0.135894]
["bitfinex-derivatives","BTCF0:USTF0",1723827124561,0.085491,58472.0,58469.0,0.085494]
["bitfinex-derivatives","BTCF0:USTF0",1723827124767,0.085491,58472.0,58470.0,0.085492]
["bitfinex-derivatives","BTCF0:USTF0",1723827125669,0.085493,58471.0,58467.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1723827125867,0.3608,58468.0,58467.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1723827126474,0.3608,58468.0,58467.0,0.08575366]
["bitfinex-derivatives","BTCF0:USTF0",1723827127066,0.446296,58468.0,58467.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1723827127372,0.085509,58459.0,58452.0,0.08406842]
["bitfinex-derivatives","BTCF0:USTF0",1723827127573,0.31803531,58453.0,58452.0,0.225519]
["bitfinex-derivatives","BTCF0:USTF0",1723827127776,0.25816317,58453.0,58452.0,0.225519]
["bitfinex-derivatives","BTCF0:USTF0",1723827128174,0.25816317,58453.0,58452.0,1.75164642]
["bitfinex-derivatives","BTCF0:USTF0",1723827128382,0.3608,58461.0,58453.0,0.085518]
["bitfinex-derivatives","BTCF0:USTF0",1723827128566,0.3608,58461.0,58459.0,0.05052749]
["bitfinex-derivatives","BTCF0:USTF0",1723827128878,0.3608,58461.0,58459.0,0.19052749]
["bitfinex-derivatives","BTCF0:USTF0",1723827129267,0.3608,58461.0,58460.0,0.085507]
["bitfinex-derivatives","BTCF0:USTF0",1723827129470,0.3618,58461.0,58460.0,0.225507]
["bitfinex-derivatives","BTCF0:USTF0",1723827129671,0.447306,58461.0,58460.0,0.225507]
["bitfinex-derivatives","BTCF0:USTF0",1723827130571,0.447306,58461.0,58460.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723827130770,0.085507,58460.0,58459.0,0.05052749]
["bitfinex-derivatives","BTCF0:USTF0",1723827131077,0.105507,58460.0,58459.0,0.05052749]
["bitfinex-derivatives","BTCF0:USTF0",1723827132468,0.085507,58460.0,58459.0,0.05052749]
["bitfinex-derivatives","BTCF0:USTF0",1723827132869,0.085507,58460.0,58459.0,0.13603649]
["bitfinex-derivatives","BTCF0:USTF0",1723827133177,0.001,58460.0,58459.0,0.586309]
["bitfinex-derivatives","BTCF0:USTF0",1723827135070,0.001,58460.0,58459.0,0.51363859]
["bitfinex-derivatives","BTCF0:USTF0",1723827135270,0.001,58460.0,58459.0,0.66363859]
["bitfinex-derivatives","BTCF0:USTF0",1723827135475,0.001,58460.0,58459.0,0.596309]
["bitfinex-derivatives","BTCF0:USTF0",1723827136069,0.001,58460.0,58459.0,0.51365123]
["bitfinex-derivatives","BTCF0:USTF0",1723827136374,0.001,58460.0,58459.0,0.446309]
["bitfinex-derivatives","BTCF0:USTF0",1723827136776,0.086507,58460.0,58459.0,0.51367205]
["bitfinex-derivatives","BTCF0:USTF0",1723827136974,0.086507,58460.0,58459.0,0.51367995]
["bitfinex-derivatives","BTCF0:USTF0",1723827137165,0.001,58460.0,58459.0,0.446309]
["bitfinex-derivatives","BTCF0:USTF0",1723827139978,0.086507,58460.0,58459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827140182,0.08551,58458.0,58457.0,0.085511]
["bitfinex-derivatives","BTCF0:USTF0",1723827140771,0.08551,58458.0,58457.0,0.16957942]
["bitfinex-derivatives","BTCF0:USTF0",1723827141070,0.085513,58456.0,58455.0,0.085512]
["bitfinex-derivatives","BTCF0:USTF0",1723827141271,0.085513,58456.0,58455.0,0.21576968]
["bitfinex-derivatives","BTCF0:USTF0",1723827141475,0.085513,58456.0,58455.0,0.3000846]
["bitfinex-derivatives","BTCF0:USTF0",1723827141677,0.3608,58462.0,58454.0,0.08432097]
["bitfinex-derivatives","BTCF0:USTF0",1723827141980,0.085521,58451.0,58450.0,0.08432097]
["bitfinex-derivatives","BTCF0:USTF0",1723827142281,0.085521,58451.0,58445.0,0.05063091]
["bitfinex-derivatives","BTCF0:USTF0",1723827142282,0.085525,58448.0,58445.0,0.05063091]
["bitfinex-derivatives","BTCF0:USTF0",1723827142506,0.085525,58448.0,58443.0,0.05063091]
["bitfinex-derivatives","BTCF0:USTF0",1723827142507,0.637375,58448.0,58443.0,0.05063091]
["bitfinex-derivatives","BTCF0:USTF0",1723827142680,0.085535,58441.0,58436.0,0.05063091]
["bitfinex-derivatives","BTCF0:USTF0",1723827142881,0.085535,58441.0,58430.0,0.08451321]
["bitfinex-derivatives","BTCF0:USTF0",1723827142882,0.085544,58435.0,58434.0,0.05063091]
["bitfinex-derivatives","BTCF0:USTF0",1723827143186,0.085544,58435.0,58432.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1723827143682,0.3608,58437.0,58432.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1723827143683,0.085547,58433.0,58432.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1723827143879,0.446341,58437.0,58430.0,0.00019224]
["bitfinex-derivatives","BTCF0:USTF0",1723827144182,0.085548,58433.0,58431.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1723827144679,0.3608,58437.0,58430.0,0.00019224]
["bitfinex-derivatives","BTCF0:USTF0",1723827144888,0.08555,58431.0,58430.0,0.00019224]
["bitfinex-derivatives","BTCF0:USTF0",1723827145180,0.08555,58431.0,58430.0,0.00919224]
["bitfinex-derivatives","BTCF0:USTF0",1723827145772,0.08555,58431.0,58430.0,0.00019224]
["bitfinex-derivatives","BTCF0:USTF0",1723827145976,0.08555,58431.0,58430.0,0.01019224]
["bitfinex-derivatives","BTCF0:USTF0",1723827146680,0.08555,58431.0,58430.0,0.00719224]
["bitfinex-derivatives","BTCF0:USTF0",1723827147481,0.08655,58431.0,58430.0,0.01419224]
["bitfinex-derivatives","BTCF0:USTF0",1723827147688,0.09376452,58431.0,58430.0,0.01419224]
["bitfinex-derivatives","BTCF0:USTF0",1723827148082,0.08655,58431.0,58430.0,0.01419224]
["bitfinex-derivatives","BTCF0:USTF0",1723827148683,0.08655,58431.0,58430.0,0.09974324]
["bitfinex-derivatives","BTCF0:USTF0",1723827152580,0.08655,58431.0,58430.0,0.01419224]
["bitfinex-derivatives","BTCF0:USTF0",1723827152781,0.1821,58431.0,58430.0,0.01419224]
["bitfinex-derivatives","BTCF0:USTF0",1723827153079,0.4379,58431.0,58430.0,0.01419224]
["bitfinex-derivatives","BTCF0:USTF0",1723827153986,0.2668,58431.0,58417.0,0.00701075]
["bitfinex-derivatives","BTCF0:USTF0",1723827154288,0.2668,58431.0,58407.0,0.22885908]
["bitfinex-derivatives","BTCF0:USTF0",1723827154289,0.44636,58425.0,58407.0,0.22885908]
["bitfinex-derivatives","BTCF0:USTF0",1723827154487,0.44636,58425.0,58416.0,0.085572]
["bitfinex-derivatives","BTCF0:USTF0",1723827154488,0.1265,58424.0,58416.0,0.085572]
["bitfinex-derivatives","BTCF0:USTF0",1723827154792,0.085569,58419.0,58412.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1723827154980,0.00019224,58418.0,58412.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1723827155176,0.00019224,58418.0,58416.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1723827155489,0.00019224,58418.0,58413.0,0.15266815]
["bitfinex-derivatives","BTCF0:USTF0",1723827155785,0.08576124,58418.0,58417.0,0.09957]
["bitfinex-derivatives","BTCF0:USTF0",1723827156293,0.08576124,58418.0,58417.0,0.23957]
["bitfinex-derivatives","BTCF0:USTF0",1723827156294,0.00019224,58418.0,58417.0,0.23957]
["bitfinex-derivatives","BTCF0:USTF0",1723827157890,0.00119224,58418.0,58417.0,0.22557]
["bitfinex-derivatives","BTCF0:USTF0",1723827158081,0.00219224,58418.0,58417.0,0.22557]
["bitfinex-derivatives","BTCF0:USTF0",1723827158482,0.00019224,58418.0,58417.0,0.22557]
["bitfinex-derivatives","BTCF0:USTF0",1723827158800,0.00219224,58418.0,58417.0,0.24257]
["bitfinex-derivatives","BTCF0:USTF0",1723827163381,0.08776124,58418.0,58417.0,0.24257]
["bitfinex-derivatives","BTCF0:USTF0",1723827163791,0.08776124,58418.0,58417.0,0.10257]
["bitfinex-derivatives","BTCF0:USTF0",1723827164884,0.00219224,58418.0,58417.0,0.10257]
["bitfinex-derivatives","BTCF0:USTF0",1723827166900,0.00219224,58418.0,58417.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723827166901,0.18333024,58418.0,58417.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723827168190,0.085578,58412.0,58411.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1723827169192,0.3608,58414.0,58410.0,0.08583666]
["bitfinex-derivatives","BTCF0:USTF0",1723827169193,0.085579,58411.0,58410.0,0.08583666]
["bitfinex-derivatives","BTCF0:USTF0",1723827169689,0.085579,58411.0,58410.0,0.13643353]
["bitfinex-derivatives","BTCF0:USTF0",1723827171404,0.086579,58411.0,58410.0,0.21292147]
["bitfinex-derivatives","BTCF0:USTF0",1723827171595,0.086579,58411.0,58410.0,0.3123246]
["bitfinex-derivatives","BTCF0:USTF0",1723827171893,0.001,58411.0,58410.0,0.3123246]
["bitfinex-derivatives","BTCF0:USTF0",1723827172283,0.001,58411.0,58410.0,0.24483666]
["bitfinex-derivatives","BTCF0:USTF0",1723827172499,0.04377701,58413.0,58412.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1723827174699,0.04377701,58413.0,58412.0,0.16716823]
["bitfinex-derivatives","BTCF0:USTF0",1723827174700,0.04477701,58413.0,58412.0,0.16716823]
["bitfinex-derivatives","BTCF0:USTF0",1723827174901,0.04577701,58413.0,58412.0,0.17716823]
["bitfinex-derivatives","BTCF0:USTF0",1723827176906,0.04577701,58413.0,58412.0,0.34716823]
["bitfinex-derivatives","BTCF0:USTF0",1723827177299,0.002,58413.0,58412.0,0.34716823]
["bitfinex-derivatives","BTCF0:USTF0",1723827178293,0.002,58413.0,58412.0,0.279578]
["bitfinex-derivatives","BTCF0:USTF0",1723827181203,0.05118853,58423.0,58412.0,0.279578]
["bitfinex-derivatives","BTCF0:USTF0",1723827181204,8e-07,58442.0,58441.0,0.17107]
["bitfinex-derivatives","BTCF0:USTF0",1723827181391,0.05120053,58460.0,58441.0,2.37606106]
["bitfinex-derivatives","BTCF0:USTF0",1723827181597,0.05120053,58460.0,58459.0,0.440509]
["bitfinex-derivatives","BTCF0:USTF0",1723827181792,0.05120053,58465.0,58459.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1723827181999,0.1295,58468.0,58464.0,0.085502]
["bitfinex-derivatives","BTCF0:USTF0",1723827182199,0.1295,58468.0,58466.0,0.05050666]
["bitfinex-derivatives","BTCF0:USTF0",1723827182607,0.13679363,58468.0,58465.0,3.77104]
["bitfinex-derivatives","BTCF0:USTF0",1723827182802,0.13705029,58468.0,58465.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723827183198,0.13705029,58468.0,58467.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1723827183610,0.13705029,58468.0,58465.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723827183905,0.13705029,58468.0,58463.0,0.446303]
["bitfinex-derivatives","BTCF0:USTF0",1723827184114,0.13705029,58468.0,58463.0,4.216303]
["bitfinex-derivatives","BTCF0:USTF0",1723827184299,0.14005029,58468.0,58465.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1723827184499,0.14005029,58468.0,58463.0,4.13196]
["bitfinex-derivatives","BTCF0:USTF0",1723827184699,0.13705029,58468.0,58463.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723827184899,0.13705029,58468.0,58464.0,0.085501]
["bitfinex-derivatives","BTCF0:USTF0",1723827184900,0.14005029,58468.0,58464.0,0.085501]
["bitfinex-derivatives","BTCF0:USTF0",1723827185099,0.50085029,58468.0,58464.0,0.085501]
["bitfinex-derivatives","BTCF0:USTF0",1723827185406,0.01055029,58468.0,58467.0,0.446297]
["bitfinex-derivatives","BTCF0:USTF0",1723827185602,0.00325666,58468.0,58467.0,0.801297]
["bitfinex-derivatives","BTCF0:USTF0",1723827186108,0.00125666,58468.0,58467.0,0.801297]
["bitfinex-derivatives","BTCF0:USTF0",1723827187407,0.00025666,58468.0,58467.0,0.446297]
["bitfinex-derivatives","BTCF0:USTF0",1723827188004,0.00025666,58468.0,58467.0,0.45385418]
["bitfinex-derivatives","BTCF0:USTF0",1723827189111,0.00025666,58468.0,58467.0,0.89435118]
["bitfinex-derivatives","BTCF0:USTF0",1723827189497,0.1278,58488.0,58467.0,0.89435118]
["bitfinex-derivatives","BTCF0:USTF0",1723827189498,0.1278,58488.0,58487.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1723827189907,0.52044993,58488.0,58487.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1723827190110,0.52044993,58488.0,58487.0,3.855468]
["bitfinex-derivatives","BTCF0:USTF0",1723827190407,0.1323,58491.0,58488.0,0.085467]
["bitfinex-derivatives","BTCF0:USTF0",1723827191307,0.1323,58491.0,58490.0,0.085464]
["bitfinex-derivatives","BTCF0:USTF0",1723827191504,0.13953662,58491.0,58490.0,0.085464]
["bitfinex-derivatives","BTCF0:USTF0",1723827191900,0.13953662,58491.0,58490.0,3.855464]
["bitfinex-derivatives","BTCF0:USTF0",1723827192100,0.22499862,58491.0,58490.0,3.855464]
["bitfinex-derivatives","BTCF0:USTF0",1723827192315,0.22499862,58491.0,58488.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723827192316,0.13953662,58491.0,58488.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723827192619,0.13953662,58491.0,58470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827192620,0.085467,58488.0,58470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827192909,0.085467,58488.0,58478.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1723827193110,0.1532862,58479.0,58475.0,0.08518343]
["bitfinex-derivatives","BTCF0:USTF0",1723827193302,0.22023286,58477.0,58474.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1723827193499,0.23730525,58476.0,58474.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1723827193704,0.10255639,58475.0,58474.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1723827194007,0.14558288,58475.0,58474.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1723827194511,0.17859004,58475.0,58474.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1723827194809,0.17859004,58475.0,58474.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1723827194810,0.18359004,58475.0,58474.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1723827195612,0.18359004,58475.0,58474.0,0.088487]
["bitfinex-derivatives","BTCF0:USTF0",1723827195915,0.17859004,58475.0,58474.0,0.091487]
["bitfinex-derivatives","BTCF0:USTF0",1723827196323,0.77705603,58475.0,58474.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723827196512,1.17705603,58475.0,58474.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723827196708,0.085499,58466.0,58463.0,0.446303]
["bitfinex-derivatives","BTCF0:USTF0",1723827196911,0.060719,58465.0,58463.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1723827197109,0.02771115,58464.0,58463.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1723827197510,0.06072214,58464.0,58463.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1723827197908,0.02771115,58464.0,58463.0,0.094503]
["bitfinex-derivatives","BTCF0:USTF0",1723827198406,0.02771115,58464.0,58463.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1723827198601,0.02771115,58464.0,58463.0,0.102503]
["bitfinex-derivatives","BTCF0:USTF0",1723827198801,0.06072214,58464.0,58463.0,0.102503]
["bitfinex-derivatives","BTCF0:USTF0",1723827199112,0.17855065,58464.0,58463.0,0.102503]
["bitfinex-derivatives","BTCF0:USTF0",1723827199310,0.02771115,58464.0,58463.0,0.688806]
["bitfinex-derivatives","BTCF0:USTF0",1723827199504,0.02771115,58464.0,58463.0,0.687806]
["bitfinex-derivatives","BTCF0:USTF0",1723827199910,0.02771115,58464.0,58463.0,0.69513178]
["bitfinex-derivatives","BTCF0:USTF0",1723827200112,0.36827946,58474.0,58473.0,0.085488]
["bitfinex-derivatives","BTCF0:USTF0",1723827201120,0.36827946,58474.0,58464.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1723827201413,0.37227946,58474.0,58468.0,0.085495]
["bitfinex-derivatives","BTCF0:USTF0",1723827201605,0.085493,58470.0,58468.0,0.085495]
["bitfinex-derivatives","BTCF0:USTF0",1723827202009,0.085493,58470.0,58469.0,0.085494]
["bitfinex-derivatives","BTCF0:USTF0",1723827204415,0.085493,58470.0,58469.0,0.088494]
["bitfinex-derivatives","BTCF0:USTF0",1723827205118,0.085493,58470.0,58469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723827205607,0.085493,58470.0,58469.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723827206011,0.085493,58470.0,58469.0,0.091494]
["bitfinex-derivatives","BTCF0:USTF0",1723827207117,0.704066,58470.0,58469.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723827207319,0.704066,58470.0,58461.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1723827207320,1.018573,58470.0,58461.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1723827207515,0.446305,58462.0,58461.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1723827208114,0.085508,58460.0,58458.0,0.08576666]
["bitfinex-derivatives","BTCF0:USTF0",1723827208317,0.085508,58460.0,58459.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1723827208518,0.085508,58460.0,58459.0,0.13601062]
["bitfinex-derivatives","BTCF0:USTF0",1723827209318,0.085508,58460.0,58459.0,0.30017706]
["bitfinex-derivatives","BTCF0:USTF0",1723827209622,0.085508,58460.0,58459.0,0.30317706]
["bitfinex-derivatives","BTCF0:USTF0",1723827210511,0.1269,58461.0,58460.0,0.085507]
["bitfinex-derivatives","BTCF0:USTF0",1723827211524,0.4537344,58462.0,58461.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1723827213425,0.3608,58462.0,58461.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1723827213927,0.36105666,58467.0,58466.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1723827214226,0.36105666,58467.0,58466.0,0.38565247]
["bitfinex-derivatives","BTCF0:USTF0",1723827214411,0.085484,58476.0,58471.0,0.085491]
["bitfinex-derivatives","BTCF0:USTF0",1723827214813,0.00743825,58474.0,58471.0,3.855491]
["bitfinex-derivatives","BTCF0:USTF0",1723827215225,0.00743825,58474.0,58473.0,0.085488]
["bitfinex-derivatives","BTCF0:USTF0",1723827215523,0.085487,58474.0,58473.0,0.085488]
["bitfinex-derivatives","BTCF0:USTF0",1723827215723,0.085487,58474.0,58473.0,0.15300149]
["bitfinex-derivatives","BTCF0:USTF0",1723827216026,0.085487,58474.0,58473.0,3.92300149]
["bitfinex-derivatives","BTCF0:USTF0",1723827216209,0.085487,58474.0,58473.0,0.085488]
["bitfinex-derivatives","BTCF0:USTF0",1723827216923,0.085487,58474.0,58471.0,3.776]
["bitfinex-derivatives","BTCF0:USTF0",1723827216924,0.17098,58472.0,58471.0,0.07463349]
["bitfinex-derivatives","BTCF0:USTF0",1723827217217,0.59857,58472.0,58471.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723827217413,0.085493,58470.0,58469.0,0.06751349]
["bitfinex-derivatives","BTCF0:USTF0",1723827217619,0.04273282,58470.0,58469.0,0.06751349]
["bitfinex-derivatives","BTCF0:USTF0",1723827218117,0.002,58472.0,58468.0,0.06751349]
["bitfinex-derivatives","BTCF0:USTF0",1723827218319,0.002,58472.0,58462.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1723827218320,0.446294,58469.0,58467.0,0.08436229]
["bitfinex-derivatives","BTCF0:USTF0",1723827218520,0.3608,58469.0,58468.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1723827218723,0.3608,58469.0,58468.0,0.30009615]
["bitfinex-derivatives","BTCF0:USTF0",1723827218923,0.3608,58469.0,58468.0,0.21573386]
["bitfinex-derivatives","BTCF0:USTF0",1723827219332,0.446294,58469.0,58468.0,0.16990411]
["bitfinex-derivatives","BTCF0:USTF0",1723827219630,0.446294,58469.0,58468.0,0.30314011]
["bitfinex-derivatives","BTCF0:USTF0",1723827220212,0.446294,58469.0,58468.0,0.17290411]
["bitfinex-derivatives","BTCF0:USTF0",1723827220420,0.3608,58469.0,58468.0,0.30614037]
["bitfinex-derivatives","BTCF0:USTF0",1723827220818,0.3608,58469.0,58468.0,0.30314037]
["bitfinex-derivatives","BTCF0:USTF0",1723827221024,0.892588,58469.0,58468.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723827221233,0.902588,58469.0,58468.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723827221531,0.541788,58469.0,58468.0,0.05872064]
["bitfinex-derivatives","BTCF0:USTF0",1723827221827,0.531788,58469.0,58468.0,0.05872064]
["bitfinex-derivatives","BTCF0:USTF0",1723827222328,0.534788,58469.0,58468.0,0.05472064]
["bitfinex-derivatives","BTCF0:USTF0",1723827223218,0.5423083,58469.0,58468.0,0.05472064]
["bitfinex-derivatives","BTCF0:USTF0",1723827223938,1.4191883,58469.0,58468.0,0.05072064]
["bitfinex-derivatives","BTCF0:USTF0",1723827224326,1.8291883,58469.0,58468.0,0.05072064]
["bitfinex-derivatives","BTCF0:USTF0",1723827225333,1.8191883,58469.0,58468.0,0.05072064]
["bitfinex-derivatives","BTCF0:USTF0",1723827225924,0.9061083,58469.0,58468.0,0.05072064]
["bitfinex-derivatives","BTCF0:USTF0",1723827226526,0.9061083,58469.0,58466.0,0.06762397]
["bitfinex-derivatives","BTCF0:USTF0",1723827226527,0.085497,58467.0,58466.0,0.06762397]
["bitfinex-derivatives","BTCF0:USTF0",1723827227627,0.086497,58467.0,58466.0,0.06762397]
["bitfinex-derivatives","BTCF0:USTF0",1723827227823,0.086497,58467.0,58458.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1723827227824,0.085502,58464.0,58463.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1723827228132,0.446302,58464.0,58463.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1723827229133,0.446302,58464.0,58463.0,0.088503]
["bitfinex-derivatives","BTCF0:USTF0",1723827230627,0.446302,58464.0,58463.0,0.091503]
["bitfinex-derivatives","BTCF0:USTF0",1723827231539,0.085502,58464.0,58463.0,0.091503]
["bitfinex-derivatives","BTCF0:USTF0",1723827232224,0.3683203,58469.0,58463.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723827232431,0.3683203,58469.0,58467.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1723827232432,0.085496,58468.0,58467.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1723827232922,0.085496,58468.0,58467.0,3.855497]
["bitfinex-derivatives","BTCF0:USTF0",1723827233739,0.087496,58468.0,58467.0,3.855497]
["bitfinex-derivatives","BTCF0:USTF0",1723827233933,0.087496,58468.0,58467.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1723827234829,0.1380306,58468.0,58467.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1723827235429,0.087496,58468.0,58467.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1723827235635,0.097496,58468.0,58467.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1723827235829,0.095496,58468.0,58467.0,0.093497]
["bitfinex-derivatives","BTCF0:USTF0",1723827236031,0.085496,58468.0,58467.0,0.093497]
["bitfinex-derivatives","BTCF0:USTF0",1723827237031,0.095496,58468.0,58467.0,0.093497]
["bitfinex-derivatives","BTCF0:USTF0",1723827237226,0.095496,58468.0,58467.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723827237834,0.14670897,58468.0,58467.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723827239127,0.13670897,58468.0,58467.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723827239326,0.446291,58471.0,58467.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723827239532,0.446291,58471.0,58470.0,0.15312123]
["bitfinex-derivatives","BTCF0:USTF0",1723827239737,0.085493,58470.0,58469.0,0.06762823]
["bitfinex-derivatives","BTCF0:USTF0",1723827240147,0.085494,58469.0,58468.0,0.06762823]
["bitfinex-derivatives","BTCF0:USTF0",1723827240438,0.085494,58469.0,58467.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723827240439,0.085496,58468.0,58467.0,0.07162823]
["bitfinex-derivatives","BTCF0:USTF0",1723827240739,0.170992,58468.0,58467.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723827240937,0.085499,58466.0,58462.0,0.06762823]
["bitfinex-derivatives","BTCF0:USTF0",1723827241142,0.085499,58466.0,58462.0,0.05074988]
["bitfinex-derivatives","BTCF0:USTF0",1723827241143,0.446303,58463.0,58462.0,0.05074988]
["bitfinex-derivatives","BTCF0:USTF0",1723827241440,0.085509,58459.0,58458.0,0.06792527]
["bitfinex-derivatives","BTCF0:USTF0",1723827242137,0.085509,58459.0,58458.0,0.08576666]
["bitfinex-derivatives","BTCF0:USTF0",1723827242633,0.808104,58463.0,58458.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1723827242837,0.085505,58462.0,58460.0,0.15314806]
["bitfinex-derivatives","BTCF0:USTF0",1723827243438,0.085506,58461.0,58460.0,0.15314806]
["bitfinex-derivatives","BTCF0:USTF0",1723827244136,0.085506,58461.0,58460.0,0.15914806]
["bitfinex-derivatives","BTCF0:USTF0",1723827244331,0.085506,58461.0,58460.0,0.07364106]
["bitfinex-derivatives","BTCF0:USTF0",1723827244526,0.171012,58461.0,58460.0,0.07364106]
["bitfinex-derivatives","BTCF0:USTF0",1723827244745,0.086506,58461.0,58460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723827245840,0.087506,58461.0,58460.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723827246140,0.448306,58461.0,58460.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723827247944,0.448306,58461.0,58460.0,0.07864106]
["bitfinex-derivatives","BTCF0:USTF0",1723827248134,0.002,58461.0,58460.0,0.58756187]
["bitfinex-derivatives","BTCF0:USTF0",1723827248435,0.00025666,58464.0,58463.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1723827248642,0.00025666,58464.0,58463.0,0.21575787]
["bitfinex-derivatives","BTCF0:USTF0",1723827248854,0.00025666,58464.0,58463.0,3.98575787]
["bitfinex-derivatives","BTCF0:USTF0",1723827249233,0.00025666,58464.0,58463.0,3.98574542]
["bitfinex-derivatives","BTCF0:USTF0",1723827249837,0.00025666,58464.0,58463.0,4.00571635]
["bitfinex-derivatives","BTCF0:USTF0",1723827250140,0.00025666,58464.0,58463.0,4.00571387]
["bitfinex-derivatives","BTCF0:USTF0",1723827250437,0.00025666,58464.0,58463.0,4.00771387]
["bitfinex-derivatives","BTCF0:USTF0",1723827250644,0.00025666,58464.0,58463.0,4.16771387]
["bitfinex-derivatives","BTCF0:USTF0",1723827251031,0.00025666,58464.0,58463.0,4.17550892]
["bitfinex-derivatives","BTCF0:USTF0",1723827252034,0.00025666,58464.0,58463.0,4.24209288]
["bitfinex-derivatives","BTCF0:USTF0",1723827252738,0.00025666,58464.0,58463.0,4.04526648]
["bitfinex-derivatives","BTCF0:USTF0",1723827253836,0.00025666,58464.0,58463.0,4.15754364]
["bitfinex-derivatives","BTCF0:USTF0",1723827254736,0.05121221,58474.0,58463.0,5.00316702]
["bitfinex-derivatives","BTCF0:USTF0",1723827254939,0.54081221,58476.0,58473.0,0.05072336]
["bitfinex-derivatives","BTCF0:USTF0",1723827255144,0.58081221,58476.0,58474.0,0.05072336]
["bitfinex-derivatives","BTCF0:USTF0",1723827255336,0.5296,58476.0,58474.0,0.05072336]
["bitfinex-derivatives","BTCF0:USTF0",1723827255948,0.53709716,58476.0,58474.0,0.05072336]
["bitfinex-derivatives","BTCF0:USTF0",1723827256240,0.53709716,58476.0,58475.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1723827256447,0.53709716,58476.0,58472.0,0.05072336]
["bitfinex-derivatives","BTCF0:USTF0",1723827256936,0.53709716,58476.0,58474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723827256937,0.085486,58475.0,58474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723827257444,0.085486,58475.0,58474.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1723827257843,0.085486,58475.0,58472.0,0.05172336]
["bitfinex-derivatives","BTCF0:USTF0",1723827257844,0.170976,58473.0,58472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723827258146,0.170976,58473.0,58465.0,0.11835451]
["bitfinex-derivatives","BTCF0:USTF0",1723827258147,0.810988,58473.0,58465.0,0.11835451]
["bitfinex-derivatives","BTCF0:USTF0",1723827258346,0.810988,58473.0,58465.0,0.05072336]
["bitfinex-derivatives","BTCF0:USTF0",1723827258347,0.446299,58466.0,58465.0,0.05072336]
["bitfinex-derivatives","BTCF0:USTF0",1723827258541,0.0855,58465.0,58464.0,0.05072336]
["bitfinex-derivatives","BTCF0:USTF0",1723827258930,0.085502,58464.0,58463.0,0.05072336]
["bitfinex-derivatives","BTCF0:USTF0",1723827259345,0.3608,58466.0,58462.0,0.085504]
["bitfinex-derivatives","BTCF0:USTF0",1723827259346,0.085503,58463.0,58462.0,0.085504]
["bitfinex-derivatives","BTCF0:USTF0",1723827261239,0.085503,58463.0,58462.0,0.088504]
["bitfinex-derivatives","BTCF0:USTF0",1723827261441,0.085503,58463.0,58462.0,0.092504]
["bitfinex-derivatives","BTCF0:USTF0",1723827262061,0.085503,58463.0,58462.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723827262750,0.105503,58463.0,58462.0,0.05773494]
["bitfinex-derivatives","BTCF0:USTF0",1723827262944,0.171006,58463.0,58462.0,0.05773494]
["bitfinex-derivatives","BTCF0:USTF0",1723827263534,0.171006,58463.0,58462.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723827263744,1.09260783,58463.0,58462.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723827263945,1.10260783,58463.0,58462.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723827264247,1.2887108,58463.0,58462.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723827265238,1.2887108,58463.0,58458.0,0.0509916]
["bitfinex-derivatives","BTCF0:USTF0",1723827265239,0.085509,58459.0,58458.0,0.0509916]
["bitfinex-derivatives","BTCF0:USTF0",1723827265450,0.446309,58459.0,58458.0,0.0509916]
["bitfinex-derivatives","BTCF0:USTF0",1723827265854,0.446309,58459.0,58458.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1723827266551,0.446309,58459.0,58458.0,0.00825666]
["bitfinex-derivatives","BTCF0:USTF0",1723827266552,0.447309,58459.0,58458.0,0.00825666]
["bitfinex-derivatives","BTCF0:USTF0",1723827267255,0.447309,58459.0,58458.0,0.0589916]
["bitfinex-derivatives","BTCF0:USTF0",1723827267447,0.447309,58459.0,58458.0,0.00825666]
["bitfinex-derivatives","BTCF0:USTF0",1723827267747,0.448309,58459.0,58458.0,0.01625666]
["bitfinex-derivatives","BTCF0:USTF0",1723827268552,0.45599741,58459.0,58458.0,0.01625666]
["bitfinex-derivatives","BTCF0:USTF0",1723827268954,0.46599741,58459.0,58458.0,0.01625666]
["bitfinex-derivatives","BTCF0:USTF0",1723827269548,0.97919741,58459.0,58458.0,0.01625666]
["bitfinex-derivatives","BTCF0:USTF0",1723827269746,0.46599741,58459.0,58458.0,0.01625666]
["bitfinex-derivatives","BTCF0:USTF0",1723827270152,0.97919741,58459.0,58458.0,0.01625666]
["bitfinex-derivatives","BTCF0:USTF0",1723827270356,0.46599741,58459.0,58458.0,0.01625666]
["bitfinex-derivatives","BTCF0:USTF0",1723827270658,0.97919741,58459.0,58458.0,0.01625666]
["bitfinex-derivatives","BTCF0:USTF0",1723827270958,0.46599741,58459.0,58458.0,0.01625666]
["bitfinex-derivatives","BTCF0:USTF0",1723827271161,0.97919741,58459.0,58458.0,0.01625666]
["bitfinex-derivatives","BTCF0:USTF0",1723827271361,0.46599741,58459.0,58458.0,0.01625666]
["bitfinex-derivatives","BTCF0:USTF0",1723827271546,0.97919741,58459.0,58458.0,0.01625666]
["bitfinex-derivatives","BTCF0:USTF0",1723827271758,0.46599741,58459.0,58458.0,0.01625666]
["bitfinex-derivatives","BTCF0:USTF0",1723827272148,0.45599741,58459.0,58458.0,0.01625666]
["bitfinex-derivatives","BTCF0:USTF0",1723827272347,0.48599741,58459.0,58458.0,0.01625666]
["bitfinex-derivatives","BTCF0:USTF0",1723827272558,0.45599741,58459.0,58458.0,0.01625666]
["bitfinex-derivatives","BTCF0:USTF0",1723827273955,0.37048841,58459.0,58458.0,0.01625666]
["bitfinex-derivatives","BTCF0:USTF0",1723827274166,0.37048841,58459.0,58458.0,0.0669916]
["bitfinex-derivatives","BTCF0:USTF0",1723827274358,0.32772097,58459.0,58458.0,0.06697894]
["bitfinex-derivatives","BTCF0:USTF0",1723827274663,0.32772097,58459.0,58458.0,3.78625666]
["bitfinex-derivatives","BTCF0:USTF0",1723827275162,0.32772097,58459.0,58458.0,3.87176666]
["bitfinex-derivatives","BTCF0:USTF0",1723827278967,0.32772097,58459.0,58458.0,0.10176666]
["bitfinex-derivatives","BTCF0:USTF0",1723827279274,0.41322997,58459.0,58458.0,0.15250247]
["bitfinex-derivatives","BTCF0:USTF0",1723827280368,0.41322997,58459.0,58458.0,0.10176666]
["bitfinex-derivatives","BTCF0:USTF0",1723827282764,0.41322997,58459.0,58458.0,0.01625666]
["bitfinex-derivatives","BTCF0:USTF0",1723827283973,0.46599741,58459.0,58458.0,0.01625666]
["bitfinex-derivatives","BTCF0:USTF0",1723827284770,0.45599741,58459.0,58458.0,0.01625666]
["bitfinex-derivatives","BTCF0:USTF0",1723827285275,0.45599741,58459.0,58458.0,0.08388781]
["bitfinex-derivatives","BTCF0:USTF0",1723827286376,0.45599741,58459.0,58458.0,0.01625666]
["bitfinex-derivatives","BTCF0:USTF0",1723827286978,0.45599741,58459.0,58458.0,0.08407315]
["bitfinex-derivatives","BTCF0:USTF0",1723827287479,0.50720038,58459.0,58458.0,0.01625666]
["bitfinex-derivatives","BTCF0:USTF0",1723827287975,0.45599741,58459.0,58458.0,0.01625666]
["bitfinex-derivatives","BTCF0:USTF0",1723827288181,0.55150641,58459.0,58458.0,0.01625666]
["bitfinex-derivatives","BTCF0:USTF0",1723827289374,0.60270938,58459.0,58458.0,0.01625666]
["bitfinex-derivatives","BTCF0:USTF0",1723827290285,0.59270938,58459.0,58458.0,0.01625666]
["bitfinex-derivatives","BTCF0:USTF0",1723827290585,0.62270938,58459.0,58458.0,0.01625666]
["bitfinex-derivatives","BTCF0:USTF0",1723827290886,0.59270938,58459.0,58458.0,0.01625666]
["bitfinex-derivatives","BTCF0:USTF0",1723827292285,0.54150641,58459.0,58458.0,0.01625666]
["bitfinex-derivatives","BTCF0:USTF0",1723827295582,0.55150641,58459.0,58458.0,0.01625666]
["bitfinex-derivatives","BTCF0:USTF0",1723827296080,0.54150641,58459.0,58458.0,0.01625666]
["bitfinex-derivatives","BTCF0:USTF0",1723827296582,0.21070641,58459.0,58458.0,0.01625666]
["bitfinex-derivatives","BTCF0:USTF0",1723827296779,0.57150641,58459.0,58458.0,0.01625666]
["bitfinex-derivatives","BTCF0:USTF0",1723827297182,0.54150641,58459.0,58458.0,0.01625666]
["bitfinex-derivatives","BTCF0:USTF0",1723827298589,0.18070641,58459.0,58458.0,0.01625666]
["bitfinex-derivatives","BTCF0:USTF0",1723827298789,0.55150641,58459.0,58458.0,0.01625666]
["bitfinex-derivatives","BTCF0:USTF0",1723827299990,0.59279405,58459.0,58458.0,0.01625666]
["bitfinex-derivatives","BTCF0:USTF0",1723827301981,0.73469405,58459.0,58458.0,0.01625666]
["bitfinex-derivatives","BTCF0:USTF0",1723827302177,0.64918505,58459.0,58458.0,0.01625666]
["bitfinex-derivatives","BTCF0:USTF0",1723827302382,0.59789741,58459.0,58458.0,0.01625666]
["bitfinex-derivatives","BTCF0:USTF0",1723827302583,0.3628,58459.0,58458.0,0.24366666]
["bitfinex-derivatives","BTCF0:USTF0",1723827302890,0.3628,58459.0,58458.0,0.5239337]
["bitfinex-derivatives","BTCF0:USTF0",1723827303087,0.3628,58459.0,58458.0,4.2939337]
["bitfinex-derivatives","BTCF0:USTF0",1723827303288,0.3628,58459.0,58458.0,4.31192721]
["bitfinex-derivatives","BTCF0:USTF0",1723827303587,0.3628,58459.0,58458.0,4.16192721]
["bitfinex-derivatives","BTCF0:USTF0",1723827306495,0.3628,58459.0,58458.0,4.16193599]
["bitfinex-derivatives","BTCF0:USTF0",1723827307294,0.590209,58459.0,58458.0,0.25003599]
["bitfinex-derivatives","BTCF0:USTF0",1723827307681,0.590209,58459.0,58458.0,0.33480557]
["bitfinex-derivatives","BTCF0:USTF0",1723827308891,0.590209,58459.0,58458.0,0.2320337]
["bitfinex-derivatives","BTCF0:USTF0",1723827309691,0.590209,58459.0,58458.0,0.31678037]
["bitfinex-derivatives","BTCF0:USTF0",1723827311197,1.056518,58459.0,58458.0,0.03425182]
["bitfinex-derivatives","BTCF0:USTF0",1723827311394,1.056518,58459.0,58458.0,0.01625666]
["bitfinex-derivatives","BTCF0:USTF0",1723827311701,1.12478862,58459.0,58458.0,0.01625666]
["bitfinex-derivatives","BTCF0:USTF0",1723827312299,1.12487787,58459.0,58458.0,0.01625666]
["bitfinex-derivatives","BTCF0:USTF0",1723827312501,1.969718,58459.0,58458.0,0.06710751]
["bitfinex-derivatives","BTCF0:USTF0",1723827312690,1.969718,58459.0,58458.0,0.01625666]
["bitfinex-derivatives","BTCF0:USTF0",1723827313600,1.71150227,58459.0,58450.0,0.0678207]
["bitfinex-derivatives","BTCF0:USTF0",1723827313815,1.71150227,58459.0,58438.0,0.04152866]
["bitfinex-derivatives","BTCF0:USTF0",1723827313816,0.085538,58439.0,58438.0,0.04152866]
["bitfinex-derivatives","BTCF0:USTF0",1723827314099,0.085538,58439.0,58433.0,0.08480011]
["bitfinex-derivatives","BTCF0:USTF0",1723827314100,1.2566,58439.0,58433.0,0.05089031]
["bitfinex-derivatives","BTCF0:USTF0",1723827314401,0.41199224,58434.0,58426.0,0.05089031]
["bitfinex-derivatives","BTCF0:USTF0",1723827314604,0.3608,58427.0,58426.0,0.05089031]
["bitfinex-derivatives","BTCF0:USTF0",1723827314797,0.3608,58427.0,58425.0,0.05089031]
["bitfinex-derivatives","BTCF0:USTF0",1723827315099,0.0001993,58426.0,58425.0,0.05089031]
["bitfinex-derivatives","BTCF0:USTF0",1723827315400,0.0001993,58426.0,58422.0,0.05089031]
["bitfinex-derivatives","BTCF0:USTF0",1723827315602,0.085559,58425.0,58424.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1723827315790,0.191118,58425.0,58424.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1723827315996,0.704598,58425.0,58424.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1723827316205,1.104598,58425.0,58424.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1723827316399,1.190157,58425.0,58424.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723827316700,0.085583,58409.0,58404.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1723827316900,0.0001993,58408.0,58404.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1723827317204,0.3608,58405.0,58404.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1723827317400,0.3608,58405.0,58402.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1723827317593,0.085591,58403.0,58402.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1723827317788,0.446389,58405.0,58402.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1723827318189,0.3608,58405.0,58402.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1723827318589,0.085591,58403.0,58402.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1723827319401,0.440591,58403.0,58402.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1723827319903,0.441591,58403.0,58402.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1723827320091,0.528182,58403.0,58402.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1723827322634,0.002,58403.0,58402.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1723827323106,0.36888642,58405.0,58402.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1723827323801,0.3608,58405.0,58402.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1723827324197,0.3608,58405.0,58404.0,0.085589]
["bitfinex-derivatives","BTCF0:USTF0",1723827324504,0.0001993,58408.0,58404.0,0.085589]
["bitfinex-derivatives","BTCF0:USTF0",1723827324505,0.0001993,58408.0,58407.0,0.085585]
["bitfinex-derivatives","BTCF0:USTF0",1723827324810,0.0001993,58408.0,58407.0,3.855585]
["bitfinex-derivatives","BTCF0:USTF0",1723827325109,0.0001993,58408.0,58407.0,4.369225]
["bitfinex-derivatives","BTCF0:USTF0",1723827326705,0.0011993,58408.0,58407.0,4.374225]
["bitfinex-derivatives","BTCF0:USTF0",1723827326898,0.0021993,58408.0,58407.0,4.379225]
["bitfinex-derivatives","BTCF0:USTF0",1723827327304,0.0021993,58408.0,58407.0,0.609225]
["bitfinex-derivatives","BTCF0:USTF0",1723827327516,0.0021993,58408.0,58407.0,0.095585]
["bitfinex-derivatives","BTCF0:USTF0",1723827327900,0.0021993,58408.0,58407.0,3.865585]
["bitfinex-derivatives","BTCF0:USTF0",1723827328702,0.0021993,58408.0,58407.0,0.095585]
["bitfinex-derivatives","BTCF0:USTF0",1723827329113,0.0021993,58408.0,58407.0,3.865585]
["bitfinex-derivatives","BTCF0:USTF0",1723827329311,0.0021993,58408.0,58407.0,0.095585]
["bitfinex-derivatives","BTCF0:USTF0",1723827329508,0.0877833,58408.0,58407.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723827330403,0.0021993,58408.0,58407.0,1.179225]
["bitfinex-derivatives","BTCF0:USTF0",1723827330627,0.3608,58410.0,58409.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1723827330999,0.3608,58410.0,58409.0,0.999182]
["bitfinex-derivatives","BTCF0:USTF0",1723827331616,0.085571,58417.0,58409.0,0.9136]
["bitfinex-derivatives","BTCF0:USTF0",1723827331811,0.085572,58416.0,58407.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723827332016,0.085572,58416.0,58413.0,0.085576]
["bitfinex-derivatives","BTCF0:USTF0",1723827332211,0.00025666,58415.0,58413.0,0.085576]
["bitfinex-derivatives","BTCF0:USTF0",1723827333515,0.00225666,58415.0,58413.0,0.085576]
["bitfinex-derivatives","BTCF0:USTF0",1723827333911,0.00425666,58415.0,58413.0,0.085576]
["bitfinex-derivatives","BTCF0:USTF0",1723827334614,0.00425666,58415.0,58410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827334811,0.00425666,58415.0,58410.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723827335412,0.00425666,58415.0,58411.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1723827335815,0.00225666,58415.0,58414.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1723827336023,0.00025666,58415.0,58414.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1723827336217,0.085578,58412.0,58410.0,0.089581]
["bitfinex-derivatives","BTCF0:USTF0",1723827336517,0.085578,58412.0,58410.0,0.227581]
["bitfinex-derivatives","BTCF0:USTF0",1723827336726,0.00025666,58415.0,58411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723827336925,0.00025666,58415.0,58414.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1723827338220,0.3608,58427.0,58423.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1723827338431,0.085558,58426.0,58424.0,0.21536]
["bitfinex-derivatives","BTCF0:USTF0",1723827338613,0.085559,58425.0,58424.0,0.21536]
["bitfinex-derivatives","BTCF0:USTF0",1723827338817,0.115559,58425.0,58424.0,0.21536]
["bitfinex-derivatives","BTCF0:USTF0",1723827339016,0.03,58425.0,58424.0,0.21536]
["bitfinex-derivatives","BTCF0:USTF0",1723827340127,0.115559,58425.0,58424.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1723827340326,0.044,58425.0,58424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723827340619,0.143559,58425.0,58424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723827342125,0.03604492,58425.0,58424.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1723827342427,0.058,58425.0,58424.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1723827342616,0.028,58425.0,58424.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1723827342818,0.085543,58436.0,58434.0,0.085545]
["bitfinex-derivatives","BTCF0:USTF0",1723827343127,0.085543,58436.0,58434.0,0.446345]
["bitfinex-derivatives","BTCF0:USTF0",1723827343319,0.14559893,58440.0,58434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827343320,0.085544,58435.0,58434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827343518,0.223033,58443.0,58434.0,0.085545]
["bitfinex-derivatives","BTCF0:USTF0",1723827343728,0.223033,58443.0,58435.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723827343930,0.223033,58443.0,58435.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1723827344127,0.014,58436.0,58435.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1723827344328,0.099543,58436.0,58435.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1723827345216,0.109543,58436.0,58435.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1723827345930,0.095543,58436.0,58435.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1723827346123,0.095543,58436.0,58435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723827346826,0.095543,58436.0,58435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723827347026,0.102543,58436.0,58435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723827347231,0.017,58436.0,58435.0,0.448344]
["bitfinex-derivatives","BTCF0:USTF0",1723827347625,0.085529,58446.0,58435.0,1.4362]
["bitfinex-derivatives","BTCF0:USTF0",1723827347826,0.085529,58446.0,58443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827348132,0.08553,58445.0,58443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827348321,0.1885546,58450.0,58443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827348322,0.085531,58444.0,58443.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1723827348518,0.085531,58444.0,58443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827349127,0.085531,58444.0,58443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723827349731,0.095531,58444.0,58443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723827350329,0.095531,58444.0,58443.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723827351538,0.10385237,58444.0,58443.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723827353223,0.10385237,58444.0,58443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723827353423,0.10385237,58444.0,58437.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1723827353424,0.03832137,58444.0,58431.0,0.05056864]
["bitfinex-derivatives","BTCF0:USTF0",1723827353732,0.085543,58436.0,58434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827354738,0.085543,58436.0,58434.0,0.446345]
["bitfinex-derivatives","BTCF0:USTF0",1723827355039,0.085543,58436.0,58435.0,0.085544]
["bitfinex-derivatives","BTCF0:USTF0",1723827355335,0.085538,58440.0,58434.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723827355726,0.085538,58440.0,58435.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723827356230,0.085538,58440.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827357738,0.1365926,58440.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827358128,0.085538,58439.0,58438.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1723827358328,0.1365926,58439.0,58438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827358535,0.105538,58439.0,58438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827359436,0.17360873,58439.0,58438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827359633,0.15460873,58439.0,58438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827360240,0.086538,58439.0,58438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827360539,0.15461944,58439.0,58438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827360727,0.086538,58439.0,58438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827360928,0.13759596,58439.0,58438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827361333,0.086538,58439.0,58438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827361638,0.001,58439.0,58438.0,0.44634]
["bitfinex-derivatives","BTCF0:USTF0",1723827365342,0.06908144,58439.0,58438.0,0.44634]
["bitfinex-derivatives","BTCF0:USTF0",1723827365542,0.001,58439.0,58438.0,0.44634]
["bitfinex-derivatives","BTCF0:USTF0",1723827365738,0.096538,58439.0,58438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827366850,0.086538,58439.0,58438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827368349,0.086538,58439.0,58438.0,0.41136864]
["bitfinex-derivatives","BTCF0:USTF0",1723827368551,0.086538,58439.0,58438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827368750,0.086538,58439.0,58438.0,0.41136864]
["bitfinex-derivatives","BTCF0:USTF0",1723827370340,0.086538,58439.0,58438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827372051,0.096538,58439.0,58438.0,0.41155985]
["bitfinex-derivatives","BTCF0:USTF0",1723827372252,0.096538,58439.0,58438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827372449,0.086538,58439.0,58438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827372657,0.096538,58439.0,58438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723827373053,0.095538,58439.0,58438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723827373253,0.095538,58439.0,58438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723827373554,0.085538,58439.0,58438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723827373755,0.085538,58439.0,58438.0,0.15725737]
["bitfinex-derivatives","BTCF0:USTF0",1723827375053,0.085538,58439.0,58438.0,0.07171737]
["bitfinex-derivatives","BTCF0:USTF0",1723827376266,0.1375,58450.0,58438.0,0.07171737]
["bitfinex-derivatives","BTCF0:USTF0",1723827376267,0.18781142,58486.0,58466.0,0.74952898]
["bitfinex-derivatives","BTCF0:USTF0",1723827376452,0.3608,58499.0,58466.0,0.74952898]
["bitfinex-derivatives","BTCF0:USTF0",1723827376453,0.10244396,58499.0,58481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827376652,0.06829534,58487.0,58486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827376846,0.06829534,58487.0,58486.0,0.846269]
["bitfinex-derivatives","BTCF0:USTF0",1723827377048,0.06829534,58487.0,58486.0,4.85948615]
["bitfinex-derivatives","BTCF0:USTF0",1723827377250,0.06829534,58487.0,58486.0,5.214658]
["bitfinex-derivatives","BTCF0:USTF0",1723827377456,0.00829534,58487.0,58486.0,5.21319533]
["bitfinex-derivatives","BTCF0:USTF0",1723827377648,0.00829534,58487.0,58486.0,5.63865986]
["bitfinex-derivatives","BTCF0:USTF0",1723827377848,0.00829534,58487.0,58486.0,5.64675732]
["bitfinex-derivatives","BTCF0:USTF0",1723827378051,0.00829534,58487.0,58486.0,5.9177641]
["bitfinex-derivatives","BTCF0:USTF0",1723827378356,0.00829534,58487.0,58486.0,5.32252878]
["bitfinex-derivatives","BTCF0:USTF0",1723827378556,0.00829534,58487.0,58486.0,5.74997978]
["bitfinex-derivatives","BTCF0:USTF0",1723827378757,0.00829534,58487.0,58486.0,4.216269]
["bitfinex-derivatives","BTCF0:USTF0",1723827379460,0.00829534,58487.0,58486.0,4.217269]
["bitfinex-derivatives","BTCF0:USTF0",1723827379970,0.00829534,58487.0,58486.0,5.215658]
["bitfinex-derivatives","BTCF0:USTF0",1723827380258,3.4e-07,58487.0,58486.0,5.214658]
["bitfinex-derivatives","BTCF0:USTF0",1723827380556,0.355,58519.0,58486.0,5.214658]
["bitfinex-derivatives","BTCF0:USTF0",1723827380557,0.06828928,58514.0,58512.0,0.085431]
["bitfinex-derivatives","BTCF0:USTF0",1723827380756,0.1367,58515.0,58514.0,0.085429]
["bitfinex-derivatives","BTCF0:USTF0",1723827381254,0.1367,58515.0,58506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827381448,0.1367,58515.0,58514.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723827382562,0.1367,58515.0,58514.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723827382761,0.1367,58515.0,58514.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723827384451,0.00821318,58521.0,58517.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1723827384663,0.085414,58524.0,58517.0,0.446224]
["bitfinex-derivatives","BTCF0:USTF0",1723827384862,0.085417,58522.0,58514.0,3.77356]
["bitfinex-derivatives","BTCF0:USTF0",1723827385054,0.085417,58522.0,58514.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723827385253,0.085419,58521.0,58514.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723827385661,0.085419,58521.0,58514.0,3.857428]
["bitfinex-derivatives","BTCF0:USTF0",1723827385963,0.085419,58521.0,58517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723827387160,0.00088,58528.0,58527.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1723827387464,0.3608,58542.0,58527.0,0.8038]
["bitfinex-derivatives","BTCF0:USTF0",1723827387763,0.3608,58542.0,58533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827387960,0.3608,58542.0,58528.0,3.77184]
["bitfinex-derivatives","BTCF0:USTF0",1723827388175,0.3608,58542.0,58528.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723827388176,0.3608,58535.0,58528.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723827388352,0.3608,58535.0,58531.0,0.085403]
["bitfinex-derivatives","BTCF0:USTF0",1723827388590,0.3608,58535.0,58528.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723827388591,0.07479233,58534.0,58528.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1723827388754,0.3608,58535.0,58527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827388755,0.16773977,58531.0,58527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827388950,0.07479233,58530.0,58527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827389263,0.15087992,58528.0,58527.0,0.446209]
["bitfinex-derivatives","BTCF0:USTF0",1723827389558,0.07479233,58528.0,58527.0,4.216209]
["bitfinex-derivatives","BTCF0:USTF0",1723827390156,0.03298103,58528.0,58527.0,4.216209]
["bitfinex-derivatives","BTCF0:USTF0",1723827390356,0.04479233,58528.0,58527.0,4.216209]
["bitfinex-derivatives","BTCF0:USTF0",1723827390563,0.00298103,58528.0,58527.0,4.216209]
["bitfinex-derivatives","BTCF0:USTF0",1723827390756,0.04479233,58528.0,58527.0,4.216209]
["bitfinex-derivatives","BTCF0:USTF0",1723827391154,0.13695907,58528.0,58527.0,4.216209]
["bitfinex-derivatives","BTCF0:USTF0",1723827391658,0.17877037,58528.0,58527.0,4.216209]
["bitfinex-derivatives","BTCF0:USTF0",1723827391859,0.04479233,58528.0,58527.0,4.216209]
["bitfinex-derivatives","BTCF0:USTF0",1723827392861,0.04479233,58528.0,58527.0,4.217209]
["bitfinex-derivatives","BTCF0:USTF0",1723827393065,0.04479233,58528.0,58527.0,4.660209]
["bitfinex-derivatives","BTCF0:USTF0",1723827393565,0.00479233,58528.0,58527.0,4.660209]
["bitfinex-derivatives","BTCF0:USTF0",1723827394564,0.00479233,58528.0,58527.0,4.38684771]
["bitfinex-derivatives","BTCF0:USTF0",1723827395067,0.13397804,58531.0,58530.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1723827395560,0.00805213,58534.0,58533.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1723827395766,0.3608,58535.0,58534.0,0.085399]
["bitfinex-derivatives","BTCF0:USTF0",1723827396758,0.477,58535.0,58534.0,0.085399]
["bitfinex-derivatives","BTCF0:USTF0",1723827397462,0.477,58535.0,58534.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1723827397767,0.477,58535.0,58534.0,0.529399]
["bitfinex-derivatives","BTCF0:USTF0",1723827397961,0.477,58535.0,58534.0,0.530399]
["bitfinex-derivatives","BTCF0:USTF0",1723827398563,0.1162,58535.0,58534.0,0.690399]
["bitfinex-derivatives","BTCF0:USTF0",1723827399165,0.1162,58540.0,58539.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1723827399476,0.1162,58541.0,58534.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1723827399658,0.1162,58541.0,58540.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1723827401364,0.1162,58541.0,58540.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1723827401770,0.1162,58541.0,58540.0,3.856391]
["bitfinex-derivatives","BTCF0:USTF0",1723827401968,0.1162,58541.0,58520.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1723827401969,0.51248,58540.0,58520.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1723827402159,0.085411,58527.0,58525.0,0.085412]
["bitfinex-derivatives","BTCF0:USTF0",1723827402361,0.085411,58527.0,58523.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723827402362,0.3608,58529.0,58526.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723827402560,0.1347,58528.0,58526.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723827402863,0.1447,58528.0,58526.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723827403067,0.08541,58527.0,58526.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723827404065,0.09370568,58527.0,58526.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723827405178,0.02929568,58527.0,58513.0,0.80564]
["bitfinex-derivatives","BTCF0:USTF0",1723827405372,0.085417,58523.0,58513.0,0.8038]
["bitfinex-derivatives","BTCF0:USTF0",1723827405568,0.085417,58523.0,58518.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1723827405767,0.085417,58522.0,58513.0,0.8038]
["bitfinex-derivatives","BTCF0:USTF0",1723827406077,0.3608,58524.0,58519.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723827406373,0.00025567,58523.0,58519.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723827406569,0.00025567,58523.0,58522.0,0.085417]
["bitfinex-derivatives","BTCF0:USTF0",1723827407473,0.085406,58530.0,58525.0,0.085412]
["bitfinex-derivatives","BTCF0:USTF0",1723827407875,0.085406,58530.0,58526.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1723827408466,0.0935193,58530.0,58526.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1723827409571,0.0081133,58530.0,58526.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1723827409763,0.0081133,58530.0,58525.0,0.05029204]
["bitfinex-derivatives","BTCF0:USTF0",1723827409764,0.085411,58526.0,58525.0,0.05029204]
["bitfinex-derivatives","BTCF0:USTF0",1723827409977,0.085411,58526.0,58522.0,0.05029204]
["bitfinex-derivatives","BTCF0:USTF0",1723827410181,0.085411,58526.0,58519.0,3.83865432]
["bitfinex-derivatives","BTCF0:USTF0",1723827410182,0.3608,58523.0,58520.0,0.06681432]
["bitfinex-derivatives","BTCF0:USTF0",1723827410376,0.3608,58523.0,58522.0,0.05037965]
["bitfinex-derivatives","BTCF0:USTF0",1723827410672,0.08542,58520.0,58519.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723827410874,0.08542,58520.0,58519.0,3.77184]
["bitfinex-derivatives","BTCF0:USTF0",1723827411064,0.17084,58520.0,58519.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723827411270,0.76716811,58520.0,58519.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723827411567,0.80390574,58520.0,58519.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723827412070,0.27292864,58520.0,58519.0,3.777]
["bitfinex-derivatives","BTCF0:USTF0",1723827412275,0.29292917,58520.0,58519.0,3.777]
["bitfinex-derivatives","BTCF0:USTF0",1723827412577,0.80556917,58520.0,58519.0,3.777]
["bitfinex-derivatives","BTCF0:USTF0",1723827412875,0.81575657,58520.0,58519.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723827414072,0.21769657,58520.0,58519.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723827414275,0.2010274,58520.0,58519.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723827414473,0.1156074,58520.0,58519.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723827414967,0.7136674,58520.0,58519.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723827415278,0.0956074,58520.0,58519.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723827415783,0.6936674,58520.0,58519.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723827415973,1.1036674,58520.0,58519.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723827416168,0.7036674,58520.0,58519.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723827416477,0.7036674,58520.0,58512.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723827416478,0.08543,58513.0,58512.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723827416781,0.45623,58513.0,58512.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723827417467,0.45623,58513.0,58512.0,3.77025642]
["bitfinex-derivatives","BTCF0:USTF0",1723827417870,0.54128233,58513.0,58512.0,3.77025642]
["bitfinex-derivatives","BTCF0:USTF0",1723827418280,0.54128233,58513.0,58512.0,3.77425642]
["bitfinex-derivatives","BTCF0:USTF0",1723827418485,0.54127539,58513.0,58512.0,3.77425642]
["bitfinex-derivatives","BTCF0:USTF0",1723827418785,0.45623,58513.0,58512.0,3.98821988]
["bitfinex-derivatives","BTCF0:USTF0",1723827419170,0.45623,58513.0,58512.0,3.86206267]
["bitfinex-derivatives","BTCF0:USTF0",1723827419379,0.45623,58513.0,58512.0,3.77825642]
["bitfinex-derivatives","BTCF0:USTF0",1723827419675,0.37898832,58513.0,58512.0,3.77825642]
["bitfinex-derivatives","BTCF0:USTF0",1723827420178,0.45441832,58513.0,58512.0,3.77825642]
["bitfinex-derivatives","BTCF0:USTF0",1723827421081,0.46441832,58513.0,58512.0,3.77825642]
["bitfinex-derivatives","BTCF0:USTF0",1723827421781,0.4216879,58513.0,58512.0,3.77825642]
["bitfinex-derivatives","BTCF0:USTF0",1723827422372,0.43008917,58513.0,58512.0,3.77825642]
["bitfinex-derivatives","BTCF0:USTF0",1723827423273,0.43008917,58513.0,58512.0,3.84542439]
["bitfinex-derivatives","BTCF0:USTF0",1723827423583,0.42008917,58513.0,58512.0,3.84542176]
["bitfinex-derivatives","BTCF0:USTF0",1723827423882,0.42008917,58513.0,58512.0,3.84542349]
["bitfinex-derivatives","BTCF0:USTF0",1723827424083,0.42008917,58513.0,58512.0,3.77825642]
["bitfinex-derivatives","BTCF0:USTF0",1723827424278,0.42008917,58513.0,58512.0,3.84542041]
["bitfinex-derivatives","BTCF0:USTF0",1723827424476,0.42008917,58513.0,58512.0,3.77825642]
["bitfinex-derivatives","BTCF0:USTF0",1723827424672,0.43008917,58513.0,58512.0,3.77825642]
["bitfinex-derivatives","BTCF0:USTF0",1723827424983,0.42008917,58513.0,58512.0,3.77825642]
["bitfinex-derivatives","BTCF0:USTF0",1723827425283,0.42008917,58513.0,58512.0,3.84542469]
["bitfinex-derivatives","BTCF0:USTF0",1723827425476,0.33465917,58513.0,58512.0,3.84542469]
["bitfinex-derivatives","BTCF0:USTF0",1723827425677,0.23924,58519.0,58512.0,4.26280956]
["bitfinex-derivatives","BTCF0:USTF0",1723827425979,0.23924,58519.0,58518.0,0.50697325]
["bitfinex-derivatives","BTCF0:USTF0",1723827426180,0.23924,58519.0,58518.0,0.439823]
["bitfinex-derivatives","BTCF0:USTF0",1723827426400,0.477,58523.0,58522.0,0.085417]
["bitfinex-derivatives","BTCF0:USTF0",1723827426575,0.1237,58538.0,58531.0,0.085403]
["bitfinex-derivatives","BTCF0:USTF0",1723827426576,0.3608,58534.0,58531.0,0.085403]
["bitfinex-derivatives","BTCF0:USTF0",1723827426777,0.085401,58533.0,58531.0,0.13574443]
["bitfinex-derivatives","BTCF0:USTF0",1723827426980,0.115401,58533.0,58532.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723827427486,0.115401,58533.0,58532.0,3.82034143]
["bitfinex-derivatives","BTCF0:USTF0",1723827427681,0.115401,58533.0,58532.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723827428674,0.116401,58533.0,58532.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723827429484,0.116401,58533.0,58532.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723827431481,0.001,58533.0,58532.0,3.82234143]
["bitfinex-derivatives","BTCF0:USTF0",1723827431687,0.00838961,58535.0,58534.0,0.085399]
["bitfinex-derivatives","BTCF0:USTF0",1723827431882,0.085385,58544.0,58541.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1723827432287,0.085385,58544.0,58543.0,3.82037537]
["bitfinex-derivatives","BTCF0:USTF0",1723827432882,0.09358368,58544.0,58543.0,3.82037537]
["bitfinex-derivatives","BTCF0:USTF0",1723827433191,0.09358368,58544.0,58543.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723827433690,0.09358368,58544.0,58543.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723827434901,0.09358368,58544.0,58543.0,3.856386]
["bitfinex-derivatives","BTCF0:USTF0",1723827434902,0.00819868,58544.0,58543.0,3.856386]
["bitfinex-derivatives","BTCF0:USTF0",1723827435193,0.06798787,58558.0,58543.0,5.64714]
["bitfinex-derivatives","BTCF0:USTF0",1723827435396,0.085368,58556.0,58554.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1723827435889,0.085368,58556.0,58544.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1723827435890,0.36927495,58559.0,58551.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1723827436287,0.60004,58573.0,58558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827436589,0.60004,58573.0,58557.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1723827436590,0.085353,58566.0,58557.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1723827437303,0.3608,58568.0,58557.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1723827437587,0.3608,58568.0,58554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723827437588,0.3608,58562.0,58555.0,0.085368]
["bitfinex-derivatives","BTCF0:USTF0",1723827437790,0.3608,58562.0,58554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723827437791,0.3608,58562.0,58558.0,0.085364]
["bitfinex-derivatives","BTCF0:USTF0",1723827438187,0.3608,58562.0,58559.0,3.855362]
["bitfinex-derivatives","BTCF0:USTF0",1723827438387,0.085354,58566.0,58559.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723827439590,0.446151,58568.0,58562.0,0.085357]
["bitfinex-derivatives","BTCF0:USTF0",1723827439892,0.3608,58568.0,58562.0,0.085357]
["bitfinex-derivatives","BTCF0:USTF0",1723827440285,0.085353,58566.0,58562.0,0.085357]
["bitfinex-derivatives","BTCF0:USTF0",1723827440594,0.3608,58568.0,58559.0,3.89984]
["bitfinex-derivatives","BTCF0:USTF0",1723827440901,0.08504539,58562.0,58561.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1723827441082,0.08504539,58564.0,58562.0,0.085358]
["bitfinex-derivatives","BTCF0:USTF0",1723827441282,0.3608,58580.0,58563.0,0.8037]
["bitfinex-derivatives","BTCF0:USTF0",1723827441283,0.06753246,58567.0,58563.0,0.8037]
["bitfinex-derivatives","BTCF0:USTF0",1723827441482,0.06753246,58569.0,58566.0,0.8037]
["bitfinex-derivatives","BTCF0:USTF0",1723827441683,0.08504539,58574.0,58567.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1723827441880,0.08504539,58575.0,58573.0,0.8037]
["bitfinex-derivatives","BTCF0:USTF0",1723827442089,0.08504539,58576.0,58574.0,0.085341]
["bitfinex-derivatives","BTCF0:USTF0",1723827442287,0.08504539,58578.0,58573.0,0.80554]
["bitfinex-derivatives","BTCF0:USTF0",1723827442492,0.08504539,58578.0,58577.0,0.085337]
["bitfinex-derivatives","BTCF0:USTF0",1723827442683,0.06746328,58583.0,58577.0,0.51216]
["bitfinex-derivatives","BTCF0:USTF0",1723827442883,0.085308,58597.0,58574.0,0.219641]
["bitfinex-derivatives","BTCF0:USTF0",1723827442884,0.06746328,58585.0,58582.0,0.8037]
["bitfinex-derivatives","BTCF0:USTF0",1723827443083,0.06745747,58589.0,58583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827443280,0.06745747,58587.0,58583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827443482,0.06745747,58591.0,58590.0,0.085318]
["bitfinex-derivatives","BTCF0:USTF0",1723827443686,0.085315,58592.0,58590.0,0.085318]
["bitfinex-derivatives","BTCF0:USTF0",1723827443882,0.085315,58592.0,58578.0,0.085335]
["bitfinex-derivatives","BTCF0:USTF0",1723827443883,0.00821284,58593.0,58581.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1723827444092,0.00821284,58593.0,58577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723827444093,0.085324,58586.0,58580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827444594,0.085324,58586.0,58580.0,0.446131]
["bitfinex-derivatives","BTCF0:USTF0",1723827444786,0.085331,58581.0,58580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827444991,0.085332,58580.0,58577.0,0.0865922]
["bitfinex-derivatives","BTCF0:USTF0",1723827445186,0.085332,58580.0,58578.0,0.085335]
["bitfinex-derivatives","BTCF0:USTF0",1723827445388,0.085332,58580.0,58579.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723827446085,0.085332,58580.0,58579.0,3.559365]
["bitfinex-derivatives","BTCF0:USTF0",1723827446086,1.188116,58580.0,58579.0,3.559365]
["bitfinex-derivatives","BTCF0:USTF0",1723827446292,0.17067,58578.0,58577.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1723827446491,0.446135,58578.0,58577.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1723827446692,0.3608,58578.0,58577.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1723827446892,0.446126,58584.0,58577.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1723827446893,0.085326,58584.0,58577.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1723827447084,0.085326,58584.0,58582.0,0.085329]
["bitfinex-derivatives","BTCF0:USTF0",1723827447392,0.3608,58585.0,58584.0,0.085326]
["bitfinex-derivatives","BTCF0:USTF0",1723827448087,0.3608,58585.0,58584.0,3.855326]
["bitfinex-derivatives","BTCF0:USTF0",1723827448692,0.44513118,58585.0,58584.0,3.855326]
["bitfinex-derivatives","BTCF0:USTF0",1723827448892,0.16965618,58585.0,58584.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723827449099,0.085325,58585.0,58584.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723827449395,0.085325,58585.0,58584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723827449585,0.085325,58585.0,58584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723827449785,0.18626412,58585.0,58584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723827450299,0.085325,58585.0,58584.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723827450702,0.09358847,58585.0,58584.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723827450894,0.085325,58585.0,58584.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723827452596,0.08417434,58585.0,58584.0,3.857326]
["bitfinex-derivatives","BTCF0:USTF0",1723827452797,0.08417434,58585.0,58584.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723827453000,0.16949934,58585.0,58584.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723827453398,0.16954727,58585.0,58584.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723827453602,0.085325,58585.0,58584.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723827453904,0.1695483,58585.0,58584.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723827454291,0.085325,58585.0,58584.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723827455505,0.23243912,58587.0,58584.0,3.857326]
["bitfinex-derivatives","BTCF0:USTF0",1723827455693,0.00819281,58591.0,58584.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723827455894,0.085312,58595.0,58584.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723827456094,0.085312,58595.0,58590.0,0.085317]
["bitfinex-derivatives","BTCF0:USTF0",1723827456501,0.00853992,58593.0,58590.0,0.085317]
["bitfinex-derivatives","BTCF0:USTF0",1723827456800,0.446115,58592.0,58590.0,0.085317]
["bitfinex-derivatives","BTCF0:USTF0",1723827458200,0.085316,58591.0,58590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723827458799,0.095316,58591.0,58590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723827459197,0.095316,58591.0,58590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723827459396,0.095316,58591.0,58590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723827460899,0.095316,58591.0,58590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723827461106,0.095316,58591.0,58590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723827461300,0.085316,58591.0,58590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723827462003,0.095316,58591.0,58590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723827463405,0.085316,58591.0,58590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723827466110,0.180632,58591.0,58590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723827466610,0.095316,58591.0,58590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723827466810,0.180632,58591.0,58590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723827467412,0.095316,58591.0,58590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723827467604,0.180632,58591.0,58590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723827468004,0.095316,58591.0,58590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723827468210,0.180632,58591.0,58590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723827468410,0.26499653,58591.0,58590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723827468807,0.62579653,58591.0,58590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723827468997,1.13783653,58591.0,58590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723827469201,1.453472,58591.0,58590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723827469429,1.57173942,58591.0,58590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723827469599,1.57173942,58591.0,58570.0,0.05037537]
["bitfinex-derivatives","BTCF0:USTF0",1723827469600,1.31579142,58591.0,58569.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723827469806,0.53147,58578.0,58569.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723827470112,0.53147,58578.0,58570.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723827470113,0.54147,58578.0,58570.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723827470414,1.48658902,58578.0,58570.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723827470710,1.48658902,58578.0,58577.0,0.05063157]
["bitfinex-derivatives","BTCF0:USTF0",1723827470711,1.538965,58578.0,58577.0,0.05063157]
["bitfinex-derivatives","BTCF0:USTF0",1723827470907,1.538965,58578.0,58577.0,0.0032562]
["bitfinex-derivatives","BTCF0:USTF0",1723827471500,1.538965,58578.0,58577.0,0.0062562]
["bitfinex-derivatives","BTCF0:USTF0",1723827471708,1.54960827,58578.0,58577.0,0.0032562]
["bitfinex-derivatives","BTCF0:USTF0",1723827472008,1.55160827,58578.0,58577.0,0.0012562]
["bitfinex-derivatives","BTCF0:USTF0",1723827472213,1.79060827,58578.0,58577.0,0.0012562]
["bitfinex-derivatives","BTCF0:USTF0",1723827472613,1.79060827,58578.0,58577.0,0.0022562]
["bitfinex-derivatives","BTCF0:USTF0",1723827472805,1.79060827,58578.0,58577.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723827473214,0.085354,58565.0,58564.0,0.08390199]
["bitfinex-derivatives","BTCF0:USTF0",1723827473411,0.085354,58565.0,58563.0,0.08390199]
["bitfinex-derivatives","BTCF0:USTF0",1723827473412,0.085356,58564.0,58563.0,0.08390199]
["bitfinex-derivatives","BTCF0:USTF0",1723827473807,0.085357,58563.0,58562.0,0.08390199]
["bitfinex-derivatives","BTCF0:USTF0",1723827474009,0.085357,58563.0,58562.0,0.21393867]
["bitfinex-derivatives","BTCF0:USTF0",1723827474207,0.085357,58563.0,58562.0,3.98393867]
["bitfinex-derivatives","BTCF0:USTF0",1723827474407,0.085357,58563.0,58562.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723827475008,0.085357,58563.0,58562.0,4.0033941]
["bitfinex-derivatives","BTCF0:USTF0",1723827475009,0.002,58563.0,58562.0,4.0033941]
["bitfinex-derivatives","BTCF0:USTF0",1723827475212,0.00025541,58569.0,58562.0,4.0033941]
["bitfinex-derivatives","BTCF0:USTF0",1723827475213,0.00025541,58569.0,58562.0,3.9180361]
["bitfinex-derivatives","BTCF0:USTF0",1723827475413,0.00025541,58569.0,58566.0,0.44475224]
["bitfinex-derivatives","BTCF0:USTF0",1723827475810,0.08560441,58569.0,58566.0,0.08395224]
["bitfinex-derivatives","BTCF0:USTF0",1723827476111,0.08560441,58569.0,58565.0,0.08395224]
["bitfinex-derivatives","BTCF0:USTF0",1723827476312,0.08560441,58569.0,58564.0,0.08395224]
["bitfinex-derivatives","BTCF0:USTF0",1723827476713,0.08560441,58569.0,58566.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1723827477110,0.08560441,58569.0,58568.0,0.06712606]
["bitfinex-derivatives","BTCF0:USTF0",1723827477515,0.08560441,58569.0,58567.0,0.06712606]
["bitfinex-derivatives","BTCF0:USTF0",1723827477516,0.08660441,58569.0,58567.0,0.06712606]
["bitfinex-derivatives","BTCF0:USTF0",1723827477816,0.08660441,58569.0,58566.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1723827477817,0.08660441,58569.0,58568.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723827478515,0.00025541,58569.0,58568.0,3.86035]
["bitfinex-derivatives","BTCF0:USTF0",1723827479321,0.00025541,58569.0,58568.0,3.91069131]
["bitfinex-derivatives","BTCF0:USTF0",1723827479617,0.00025541,58569.0,58568.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1723827479618,0.08560341,58569.0,58568.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1723827480210,0.01028186,58570.0,58568.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1723827480410,0.3261,58581.0,58577.0,0.085337]
["bitfinex-derivatives","BTCF0:USTF0",1723827480606,0.8944,58584.0,58580.0,0.40421671]
["bitfinex-derivatives","BTCF0:USTF0",1723827480607,0.36168,58584.0,58580.0,0.40421671]
["bitfinex-derivatives","BTCF0:USTF0",1723827480816,0.3608,58584.0,58583.0,0.13564471]
["bitfinex-derivatives","BTCF0:USTF0",1723827481017,0.3608,58584.0,58583.0,0.085328]
["bitfinex-derivatives","BTCF0:USTF0",1723827481336,0.3608,58584.0,58583.0,0.05029016]
["bitfinex-derivatives","BTCF0:USTF0",1723827481620,0.3608,58584.0,58583.0,3.82029016]
["bitfinex-derivatives","BTCF0:USTF0",1723827481822,0.01027865,58587.0,58584.0,0.085326]
["bitfinex-derivatives","BTCF0:USTF0",1723827482018,0.3608,58589.0,58586.0,0.085322]
["bitfinex-derivatives","BTCF0:USTF0",1723827482415,0.37098495,58589.0,58586.0,0.085322]
["bitfinex-derivatives","BTCF0:USTF0",1723827482611,0.37098495,58589.0,58584.0,0.05028542]
["bitfinex-derivatives","BTCF0:USTF0",1723827482812,0.37098495,58589.0,58583.0,3.77384]
["bitfinex-derivatives","BTCF0:USTF0",1723827482813,0.085326,58585.0,58583.0,3.77384]
["bitfinex-derivatives","BTCF0:USTF0",1723827483108,0.085326,58585.0,58583.0,3.82128542]
["bitfinex-derivatives","BTCF0:USTF0",1723827483313,0.085326,58585.0,58584.0,0.05028061]
["bitfinex-derivatives","BTCF0:USTF0",1723827483624,0.085326,58585.0,58583.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723827483625,0.085326,58585.0,58583.0,3.82312061]
["bitfinex-derivatives","BTCF0:USTF0",1723827483820,0.085326,58585.0,58583.0,3.82128061]
["bitfinex-derivatives","BTCF0:USTF0",1723827484209,0.085326,58585.0,58583.0,3.82028061]
["bitfinex-derivatives","BTCF0:USTF0",1723827484412,0.085326,58585.0,58583.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723827484615,0.10150495,58589.0,58584.0,0.085326]
["bitfinex-derivatives","BTCF0:USTF0",1723827484815,0.02318495,58589.0,58586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723827485128,0.01718495,58589.0,58586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723827485444,0.01718495,58589.0,58583.0,4.48654]
["bitfinex-derivatives","BTCF0:USTF0",1723827485445,0.01018495,58589.0,58588.0,0.05028061]
["bitfinex-derivatives","BTCF0:USTF0",1723827485622,0.085309,58596.0,58586.0,0.06708895]
["bitfinex-derivatives","BTCF0:USTF0",1723827485826,0.3608,58600.0,58590.0,0.05027116]
["bitfinex-derivatives","BTCF0:USTF0",1723827486018,0.085306,58599.0,58595.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1723827486321,0.03,58599.0,58591.0,0.18367116]
["bitfinex-derivatives","BTCF0:USTF0",1723827486635,0.37113239,58600.0,58597.0,0.085306]
["bitfinex-derivatives","BTCF0:USTF0",1723827486924,0.39113239,58600.0,58598.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723827487318,0.09384239,58607.0,58602.0,0.085299]
["bitfinex-derivatives","BTCF0:USTF0",1723827487319,0.00854939,58607.0,58602.0,0.085299]
["bitfinex-derivatives","BTCF0:USTF0",1723827487620,0.218092,58608.0,58602.0,0.085299]
["bitfinex-derivatives","BTCF0:USTF0",1723827487621,0.1328,58608.0,58602.0,0.085299]
["bitfinex-derivatives","BTCF0:USTF0",1723827488525,0.085298,58604.0,58598.0,3.858146]
["bitfinex-derivatives","BTCF0:USTF0",1723827488726,0.085298,58604.0,58598.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723827489128,0.085298,58604.0,58602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723827489521,0.085298,58604.0,58602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723827489720,0.097298,58604.0,58602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723827490124,0.012,58604.0,58603.0,0.085299]
["bitfinex-derivatives","BTCF0:USTF0",1723827490617,0.085299,58603.0,58602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723827490814,0.446099,58603.0,58602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723827491019,0.456099,58603.0,58602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723827491220,1.053318,58603.0,58602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723827491514,1.184818,58603.0,58602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723827491715,1.195818,58603.0,58602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723827492025,1.681117,58603.0,58602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723827492227,0.170618,58596.0,58595.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1723827492415,0.561418,58596.0,58595.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1723827492733,1.473418,58596.0,58595.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1723827492920,0.561418,58596.0,58595.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1723827493425,0.543418,58596.0,58595.0,0.00125597]
["bitfinex-derivatives","BTCF0:USTF0",1723827493617,0.458109,58596.0,58595.0,0.00125597]
["bitfinex-derivatives","BTCF0:USTF0",1723827494021,0.46857439,58596.0,58595.0,0.00125597]
["bitfinex-derivatives","BTCF0:USTF0",1723827494724,0.48057439,58596.0,58595.0,0.00225597]
["bitfinex-derivatives","BTCF0:USTF0",1723827495225,0.56588339,58596.0,58595.0,0.00225597]
["bitfinex-derivatives","BTCF0:USTF0",1723827495424,0.57588339,58596.0,58595.0,0.00225597]
["bitfinex-derivatives","BTCF0:USTF0",1723827496325,1.08788339,58596.0,58595.0,0.00225597]
["bitfinex-derivatives","BTCF0:USTF0",1723827496530,1.07788339,58596.0,58595.0,0.00225597]
["bitfinex-derivatives","BTCF0:USTF0",1723827496730,1.49788339,58596.0,58595.0,0.00225597]
["bitfinex-derivatives","BTCF0:USTF0",1723827497321,1.09788339,58596.0,58595.0,0.00225597]
["bitfinex-derivatives","BTCF0:USTF0",1723827497725,0.50057439,58596.0,58595.0,0.00225597]
["bitfinex-derivatives","BTCF0:USTF0",1723827497920,0.48057439,58596.0,58595.0,0.00225597]
["bitfinex-derivatives","BTCF0:USTF0",1723827498826,0.48057439,58596.0,58595.0,3.77225597]
["bitfinex-derivatives","BTCF0:USTF0",1723827499220,0.024,58596.0,58595.0,3.85756597]
["bitfinex-derivatives","BTCF0:USTF0",1723827503028,0.014,58596.0,58595.0,3.85756597]
["bitfinex-derivatives","BTCF0:USTF0",1723827503345,0.014,58596.0,58595.0,3.77225597]
["bitfinex-derivatives","BTCF0:USTF0",1723827503346,0.099309,58596.0,58595.0,3.77225597]
["bitfinex-derivatives","BTCF0:USTF0",1723827503626,0.099309,58596.0,58595.0,0.00225597]
["bitfinex-derivatives","BTCF0:USTF0",1723827503627,0.545418,58596.0,58595.0,0.00225597]
["bitfinex-derivatives","BTCF0:USTF0",1723827504037,0.555418,58596.0,58595.0,3.77225597]
["bitfinex-derivatives","BTCF0:USTF0",1723827504629,1.467418,58596.0,58595.0,0.00225597]
["bitfinex-derivatives","BTCF0:USTF0",1723827505933,0.61204872,58596.0,58595.0,0.00225597]
["bitfinex-derivatives","BTCF0:USTF0",1723827507750,0.48074872,58596.0,58595.0,0.00225597]
["bitfinex-derivatives","BTCF0:USTF0",1723827509133,1.07805772,58596.0,58595.0,0.00225597]
["bitfinex-derivatives","BTCF0:USTF0",1723827509830,0.56605772,58596.0,58595.0,0.00225597]
["bitfinex-derivatives","BTCF0:USTF0",1723827510025,1.07805772,58596.0,58595.0,0.00225597]
["bitfinex-derivatives","BTCF0:USTF0",1723827510232,1.56336672,58596.0,58595.0,0.00225597]
["bitfinex-derivatives","BTCF0:USTF0",1723827510426,1.16336672,58596.0,58595.0,0.00225597]
["bitfinex-derivatives","BTCF0:USTF0",1723827513040,0.56605772,58596.0,58595.0,0.00225597]
["bitfinex-derivatives","BTCF0:USTF0",1723827519541,0.085318,58590.0,58589.0,0.03452713]
["bitfinex-derivatives","BTCF0:USTF0",1723827519841,0.085321,58588.0,58586.0,0.06708895]
["bitfinex-derivatives","BTCF0:USTF0",1723827520341,0.085321,58588.0,58587.0,0.06708895]
["bitfinex-derivatives","BTCF0:USTF0",1723827520539,0.3608,58590.0,58587.0,0.06708895]
["bitfinex-derivatives","BTCF0:USTF0",1723827520738,0.3658,58590.0,58587.0,0.06708895]
["bitfinex-derivatives","BTCF0:USTF0",1723827520945,0.3658,58590.0,58589.0,0.085319]
["bitfinex-derivatives","BTCF0:USTF0",1723827521239,0.37600715,58590.0,58589.0,0.085319]
["bitfinex-derivatives","BTCF0:USTF0",1723827521446,0.37100715,58590.0,58589.0,0.085319]
["bitfinex-derivatives","BTCF0:USTF0",1723827521641,0.37100715,58590.0,58588.0,0.06708895]
["bitfinex-derivatives","BTCF0:USTF0",1723827521845,0.085321,58589.0,58587.0,0.06708895]
["bitfinex-derivatives","BTCF0:USTF0",1723827522037,0.085321,58588.0,58587.0,0.06708895]
["bitfinex-derivatives","BTCF0:USTF0",1723827522945,0.086321,58588.0,58587.0,0.06708895]
["bitfinex-derivatives","BTCF0:USTF0",1723827523342,0.086321,58588.0,58585.0,3.77184]
["bitfinex-derivatives","BTCF0:USTF0",1723827523537,0.086321,58588.0,58585.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723827523744,0.001,58588.0,58585.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723827523945,0.002,58588.0,58585.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723827524138,0.00218029,58588.0,58587.0,0.085322]
["bitfinex-derivatives","BTCF0:USTF0",1723827524338,0.00025522,58593.0,58592.0,0.085315]
["bitfinex-derivatives","BTCF0:USTF0",1723827524647,0.00025522,58593.0,58592.0,4.25366182]
["bitfinex-derivatives","BTCF0:USTF0",1723827524946,0.0853,58602.0,58597.0,0.085307]
["bitfinex-derivatives","BTCF0:USTF0",1723827525149,0.085302,58601.0,58597.0,0.085307]
["bitfinex-derivatives","BTCF0:USTF0",1723827525535,0.085303,58600.0,58597.0,0.085307]
["bitfinex-derivatives","BTCF0:USTF0",1723827525741,0.085306,58598.0,58594.0,0.15259356]
["bitfinex-derivatives","BTCF0:USTF0",1723827525947,0.3608,58599.0,58594.0,0.15259356]
["bitfinex-derivatives","BTCF0:USTF0",1723827526347,0.3608,58599.0,58595.0,0.06728256]
["bitfinex-derivatives","BTCF0:USTF0",1723827526646,0.08531,58596.0,58593.0,0.06753853]
["bitfinex-derivatives","BTCF0:USTF0",1723827526949,0.08531,58596.0,58594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723827527453,0.08531,58596.0,58595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723827527952,0.08531,58596.0,58594.0,0.06728256]
["bitfinex-derivatives","BTCF0:USTF0",1723827527953,0.08631,58596.0,58594.0,0.06728256]
["bitfinex-derivatives","BTCF0:USTF0",1723827528352,0.08531,58595.0,58594.0,0.06728256]
["bitfinex-derivatives","BTCF0:USTF0",1723827529242,0.170624,58594.0,58593.0,0.00125597]
["bitfinex-derivatives","BTCF0:USTF0",1723827529438,0.170624,58594.0,58593.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1723827529439,0.449824,58594.0,58593.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1723827530449,0.439824,58594.0,58593.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1723827530850,0.442824,58594.0,58593.0,0.00125597]
["bitfinex-derivatives","BTCF0:USTF0",1723827531245,0.632824,58594.0,58593.0,0.00125597]
["bitfinex-derivatives","BTCF0:USTF0",1723827532154,0.641824,58594.0,58593.0,0.00225597]
["bitfinex-derivatives","BTCF0:USTF0",1723827535246,0.556512,58594.0,58593.0,0.00225597]
["bitfinex-derivatives","BTCF0:USTF0",1723827535449,0.417412,58594.0,58593.0,0.00225597]
["bitfinex-derivatives","BTCF0:USTF0",1723827535656,0.287312,58594.0,58593.0,0.00225597]
["bitfinex-derivatives","BTCF0:USTF0",1723827536655,0.107312,58594.0,58593.0,0.00225597]
["bitfinex-derivatives","BTCF0:USTF0",1723827536861,0.127312,58594.0,58593.0,0.10708818]
["bitfinex-derivatives","BTCF0:USTF0",1723827537159,0.488112,58594.0,58593.0,0.00225597]
["bitfinex-derivatives","BTCF0:USTF0",1723827538761,0.573424,58594.0,58593.0,0.00225597]
["bitfinex-derivatives","BTCF0:USTF0",1723827539458,0.488112,58594.0,58593.0,0.00225597]
["bitfinex-derivatives","BTCF0:USTF0",1723827539759,0.012,58594.0,58593.0,0.12511789]
["bitfinex-derivatives","BTCF0:USTF0",1723827540257,0.012,58594.0,58593.0,3.97923985]
["bitfinex-derivatives","BTCF0:USTF0",1723827540653,0.012,58594.0,58593.0,3.89511789]
["bitfinex-derivatives","BTCF0:USTF0",1723827540853,0.3608,58600.0,58599.0,0.085305]
["bitfinex-derivatives","BTCF0:USTF0",1723827541054,0.3714239,58600.0,58597.0,0.06734352]
["bitfinex-derivatives","BTCF0:USTF0",1723827541460,0.085306,58598.0,58597.0,0.06734352]
["bitfinex-derivatives","BTCF0:USTF0",1723827541649,0.3714239,58600.0,58597.0,0.19019676]
["bitfinex-derivatives","BTCF0:USTF0",1723827541955,0.3714239,58600.0,58599.0,0.085305]
["bitfinex-derivatives","BTCF0:USTF0",1723827542957,0.4667269,58600.0,58599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723827543966,0.4667269,58600.0,58599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723827545766,0.65882405,58609.0,58600.0,0.51192]
["bitfinex-derivatives","BTCF0:USTF0",1723827545767,0.06813449,58609.0,58600.0,0.51192]
["bitfinex-derivatives","BTCF0:USTF0",1723827546062,0.3608,58624.0,58619.0,0.085275]
["bitfinex-derivatives","BTCF0:USTF0",1723827546063,0.001,58620.0,58619.0,0.085275]
["bitfinex-derivatives","BTCF0:USTF0",1723827546262,0.3608,58624.0,58620.0,0.085273]
["bitfinex-derivatives","BTCF0:USTF0",1723827546263,0.42893449,58624.0,58620.0,0.085273]
["bitfinex-derivatives","BTCF0:USTF0",1723827546564,0.42893449,58624.0,58618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827546565,0.01062541,58624.0,58623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827546761,0.1393,58630.0,58623.0,0.44607]
["bitfinex-derivatives","BTCF0:USTF0",1723827547155,0.085262,58629.0,58623.0,0.44607]
["bitfinex-derivatives","BTCF0:USTF0",1723827547463,0.085262,58629.0,58623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827547658,0.085265,58627.0,58623.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723827548156,0.085265,58626.0,58623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827548382,0.085265,58627.0,58623.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723827548557,0.085265,58626.0,58623.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723827548864,0.085265,58626.0,58623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723827548865,0.085268,58624.0,58623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723827549060,0.085268,58624.0,58608.0,0.06733947]
["bitfinex-derivatives","BTCF0:USTF0",1723827549061,0.085278,58617.0,58608.0,0.06733947]
["bitfinex-derivatives","BTCF0:USTF0",1723827549255,0.085285,58613.0,58608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827549458,0.08529,58609.0,58608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827549759,0.08529,58609.0,58603.0,0.42813947]
["bitfinex-derivatives","BTCF0:USTF0",1723827549760,0.085296,58605.0,58603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827550264,0.085297,58604.0,58603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827550461,0.446097,58604.0,58603.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1723827550764,0.47452711,58604.0,58603.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1723827551265,0.11372711,58604.0,58603.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1723827551567,0.08531,58596.0,58592.0,0.35931194]
["bitfinex-derivatives","BTCF0:USTF0",1723827551752,0.085311,58595.0,58592.0,0.35931194]
["bitfinex-derivatives","BTCF0:USTF0",1723827551957,0.085317,58591.0,58588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827552169,0.1427,58594.0,58588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827552368,0.085319,58589.0,58588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827552691,0.085325,58585.0,58581.0,0.06733947]
["bitfinex-derivatives","BTCF0:USTF0",1723827552863,0.3608,58592.0,58581.0,0.06733947]
["bitfinex-derivatives","BTCF0:USTF0",1723827552864,0.085319,58590.0,58581.0,0.06733947]
["bitfinex-derivatives","BTCF0:USTF0",1723827553058,0.085319,58590.0,58587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827553359,0.085319,58590.0,58583.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1723827553360,0.085321,58588.0,58583.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1723827553662,0.085326,58584.0,58583.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1723827553867,0.3608,58592.0,58583.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1723827554067,0.3608,58592.0,58584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827554266,0.15314539,58594.0,58584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827554468,0.01044539,58594.0,58590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827554861,0.085316,58591.0,58590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827555169,0.085317,58591.0,58588.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723827555363,0.01044539,58594.0,58585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827555665,0.08532,58589.0,58585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827555858,0.5036,58593.0,58585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827556370,0.085324,58586.0,58585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827557463,0.085324,58586.0,58585.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723827558265,0.58876811,58593.0,58585.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723827558266,0.085318,58590.0,58585.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723827558572,0.085324,58586.0,58585.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723827558767,0.085324,58586.0,58585.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1723827558967,0.085321,58588.0,58585.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1723827559466,0.085322,58587.0,58585.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1723827559671,0.085324,58586.0,58585.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1723827560171,0.085324,58586.0,58585.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723827560363,0.085318,58591.0,58585.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1723827560563,0.085283,58615.0,58585.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1723827560564,0.3608,58625.0,58592.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1723827560863,0.3608,58620.0,58608.0,0.8032]
["bitfinex-derivatives","BTCF0:USTF0",1723827561263,0.3608,58620.0,58612.0,0.085286]
["bitfinex-derivatives","BTCF0:USTF0",1723827561474,0.3608,58620.0,58613.0,0.085284]
["bitfinex-derivatives","BTCF0:USTF0",1723827562171,0.3608,58620.0,58614.0,0.085282]
["bitfinex-derivatives","BTCF0:USTF0",1723827563365,0.3608,58620.0,58616.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1723827563766,0.3608,58620.0,58617.0,0.085278]
["bitfinex-derivatives","BTCF0:USTF0",1723827564170,0.09571654,58625.0,58617.0,0.446078]
["bitfinex-derivatives","BTCF0:USTF0",1723827564473,0.324219,58631.0,58622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827564673,0.23896,58631.0,58622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827564969,0.24959042,58631.0,58625.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1723827566272,0.24959042,58631.0,58628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827567769,0.24959042,58631.0,58628.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723827568178,0.15008909,58630.0,58628.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723827568479,0.15008909,58629.0,58628.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723827568670,0.11716336,58629.0,58628.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723827569181,0.11716336,58629.0,58628.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723827569479,0.15008909,58629.0,58628.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723827569773,0.9471484,58629.0,58622.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1723827569966,0.11847187,58626.0,58622.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1723827570277,0.1513976,58625.0,58622.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1723827570476,0.1513976,58625.0,58615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827570477,0.08528,58616.0,58615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827570684,0.25361289,58616.0,58615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827570976,0.15995247,58616.0,58615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827571681,0.25362313,58616.0,58615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827571882,0.29536987,58616.0,58615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827572372,0.3059005,58616.0,58615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827572570,0.3059005,58616.0,58615.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723827573275,0.3079005,58616.0,58615.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723827573482,0.17249424,58616.0,58615.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723827573776,0.18249424,58616.0,58615.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723827574774,0.26777424,58616.0,58615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723827575173,0.40319164,58616.0,58615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723827575777,0.0853,58602.0,58601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827576077,0.0853,58602.0,58583.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723827576078,0.08531,58595.0,58589.0,0.085318]
["bitfinex-derivatives","BTCF0:USTF0",1723827576272,0.04264382,58595.0,58589.0,0.085318]
["bitfinex-derivatives","BTCF0:USTF0",1723827576477,0.04264382,58595.0,58590.0,0.085317]
["bitfinex-derivatives","BTCF0:USTF0",1723827576677,0.04264382,58595.0,58591.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1723827577583,0.04264382,58595.0,58594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827577785,0.05305894,58595.0,58594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827578580,0.05305894,58595.0,58591.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1723827578777,0.05305894,58595.0,58594.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723827579388,0.05305894,58595.0,58594.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723827580278,0.05305894,58595.0,58594.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1723827580683,0.01041512,58595.0,58594.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1723827580884,0.00025597,58599.0,58594.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1723827580885,0.00025597,58599.0,58598.0,0.085306]
["bitfinex-derivatives","BTCF0:USTF0",1723827581088,0.00025597,58599.0,58594.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723827581481,0.08531,58595.0,58594.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723827581779,0.08531,58595.0,58594.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1723827583390,0.09563613,58595.0,58594.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1723827583582,0.01032613,58595.0,58594.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1723827583785,0.00025597,58599.0,58594.0,0.465112]
["bitfinex-derivatives","BTCF0:USTF0",1723827584287,0.09608138,58599.0,58594.0,0.465112]
["bitfinex-derivatives","BTCF0:USTF0",1723827584884,0.085307,58598.0,58594.0,0.465112]
["bitfinex-derivatives","BTCF0:USTF0",1723827585191,0.085308,58597.0,58594.0,0.465112]
["bitfinex-derivatives","BTCF0:USTF0",1723827585373,0.085307,58598.0,58594.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723827585575,0.37157538,58599.0,58594.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723827585576,0.08531,58595.0,58594.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723827585781,0.085321,58588.0,58587.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1723827586783,0.3608,58598.0,58587.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1723827587091,0.085303,58601.0,58597.0,0.085308]
["bitfinex-derivatives","BTCF0:USTF0",1723827587294,0.085303,58601.0,58595.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1723827587685,0.09599158,58599.0,58595.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1723827587989,0.00025597,58599.0,58595.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1723827588192,0.00025597,58599.0,58597.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723827589115,0.00025597,58599.0,58595.0,0.09331]
["bitfinex-derivatives","BTCF0:USTF0",1723827589286,0.085307,58598.0,58595.0,0.09331]
["bitfinex-derivatives","BTCF0:USTF0",1723827589683,0.085307,58598.0,58597.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723827590585,1.05377007,58598.0,58597.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723827590788,0.170642,58588.0,58587.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1723827590987,0.085321,58588.0,58587.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1723827591184,0.085329,58583.0,58578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827591394,0.085321,58588.0,58578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827591594,0.275321,58588.0,58578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827592280,0.08533,58582.0,58578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827592480,0.085331,58581.0,58578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827593093,0.085332,58580.0,58578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827593299,0.085334,58579.0,58578.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723827593482,0.085322,58587.0,58578.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723827593689,0.085322,58587.0,58578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827593991,0.001,58581.0,58578.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1723827594393,0.001,58581.0,58580.0,0.085332]
["bitfinex-derivatives","BTCF0:USTF0",1723827595394,0.085329,58583.0,58581.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1723827595996,0.085329,58582.0,58580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723827596198,0.001,58581.0,58580.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723827596392,0.086331,58581.0,58580.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723827596690,0.085331,58581.0,58580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723827597294,0.086331,58581.0,58580.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723827597488,0.09471221,58581.0,58580.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723827597891,0.09471221,58581.0,58580.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723827598895,0.09571221,58581.0,58580.0,0.112332]
["bitfinex-derivatives","BTCF0:USTF0",1723827599089,0.002,58581.0,58580.0,0.112332]
["bitfinex-derivatives","BTCF0:USTF0",1723827599398,0.002,58581.0,58580.0,0.1794756]
["bitfinex-derivatives","BTCF0:USTF0",1723827600495,0.002,58581.0,58580.0,0.112332]
["bitfinex-derivatives","BTCF0:USTF0",1723827601489,0.00025597,58589.0,58580.0,0.112332]
["bitfinex-derivatives","BTCF0:USTF0",1723827601700,1.02815527,58635.0,58580.0,0.112332]
["bitfinex-derivatives","BTCF0:USTF0",1723827601701,0.10160895,58622.0,58621.0,0.085273]
["bitfinex-derivatives","BTCF0:USTF0",1723827601895,0.3608,58630.0,58588.0,0.8032]
["bitfinex-derivatives","BTCF0:USTF0",1723827601896,0.08528,58616.0,58615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827602098,0.08528,58616.0,58609.0,0.06730159]
["bitfinex-derivatives","BTCF0:USTF0",1723827602099,0.085289,58610.0,58609.0,0.06730159]
["bitfinex-derivatives","BTCF0:USTF0",1723827602402,0.085299,58604.0,58600.0,0.06723542]
["bitfinex-derivatives","BTCF0:USTF0",1723827602589,0.7608,58610.0,58597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827602590,0.1427,58609.0,58597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827602796,0.52016,58615.0,58602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827602995,0.085288,58611.0,58602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827603300,0.3608,58609.0,58602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827603607,0.3608,58609.0,58597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827603608,0.446099,58603.0,58598.0,0.06723542]
["bitfinex-derivatives","BTCF0:USTF0",1723827603795,0.3608,58603.0,58598.0,0.085305]
["bitfinex-derivatives","BTCF0:USTF0",1723827603994,0.3608,58603.0,58601.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1723827605095,0.36913035,58603.0,58601.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1723827605600,0.3608,58603.0,58601.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1723827608994,0.0853,58602.0,58601.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1723827609207,0.0853,58602.0,58589.0,0.06723542]
["bitfinex-derivatives","BTCF0:USTF0",1723827609208,0.76649679,58602.0,58589.0,0.06723542]
["bitfinex-derivatives","BTCF0:USTF0",1723827609405,0.085319,58589.0,58585.0,0.06023542]
["bitfinex-derivatives","BTCF0:USTF0",1723827609707,0.085324,58586.0,58582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827609900,0.085327,58584.0,58575.0,0.08402789]
["bitfinex-derivatives","BTCF0:USTF0",1723827610101,0.085327,58584.0,58577.0,0.085336]
["bitfinex-derivatives","BTCF0:USTF0",1723827610405,0.3608,58579.0,58571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827610598,0.085341,58574.0,58571.0,0.36316]
["bitfinex-derivatives","BTCF0:USTF0",1723827610796,0.085341,58574.0,58562.0,0.08402789]
["bitfinex-derivatives","BTCF0:USTF0",1723827610797,0.3608,58574.0,58562.0,0.08402789]
["bitfinex-derivatives","BTCF0:USTF0",1723827611000,0.3608,58579.0,58559.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1723827611001,0.3608,58579.0,58566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827611203,0.3608,58579.0,58573.0,0.08552641]
["bitfinex-derivatives","BTCF0:USTF0",1723827611411,0.085335,58578.0,58577.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723827612302,0.997495,58578.0,58577.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723827612816,0.086335,58578.0,58577.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723827613202,0.086335,58578.0,58577.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723827613401,0.998495,58578.0,58577.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723827613699,0.00951155,58578.0,58575.0,0.085338]
["bitfinex-derivatives","BTCF0:USTF0",1723827613900,0.001,58578.0,58577.0,0.085337]
["bitfinex-derivatives","BTCF0:USTF0",1723827614100,0.3618,58578.0,58574.0,0.085341]
["bitfinex-derivatives","BTCF0:USTF0",1723827614296,0.002,58578.0,58577.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723827614697,0.087335,58578.0,58577.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723827615108,0.085341,58574.0,58573.0,0.00018441]
["bitfinex-derivatives","BTCF0:USTF0",1723827615512,0.085348,58569.0,58568.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1723827615706,0.446148,58569.0,58568.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1723827616207,0.1475,58573.0,58568.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1723827616408,0.00016683,58572.0,58568.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1723827616606,0.00016683,58572.0,58571.0,0.085345]
["bitfinex-derivatives","BTCF0:USTF0",1723827617505,0.00016683,58572.0,58568.0,0.00725597]
["bitfinex-derivatives","BTCF0:USTF0",1723827618013,0.085348,58569.0,58568.0,0.00725597]
["bitfinex-derivatives","BTCF0:USTF0",1723827619305,1.28304,58569.0,58554.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1723827619509,0.446165,58558.0,58547.0,0.08402789]
["bitfinex-derivatives","BTCF0:USTF0",1723827619708,0.446165,58558.0,58541.0,0.46160759]
["bitfinex-derivatives","BTCF0:USTF0",1723827619709,0.13468441,58557.0,58546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827620207,0.00018441,58557.0,58556.0,0.085367]
["bitfinex-derivatives","BTCF0:USTF0",1723827621015,0.00218441,58557.0,58556.0,0.085367]
["bitfinex-derivatives","BTCF0:USTF0",1723827621311,0.00025597,58562.0,58556.0,0.085367]
["bitfinex-derivatives","BTCF0:USTF0",1723827621915,0.00025597,58562.0,58556.0,0.095367]
["bitfinex-derivatives","BTCF0:USTF0",1723827621916,0.001,58557.0,58556.0,0.095367]
["bitfinex-derivatives","BTCF0:USTF0",1723827622607,0.002,58557.0,58556.0,0.095367]
["bitfinex-derivatives","BTCF0:USTF0",1723827623116,0.002,58557.0,58556.0,0.968487]
["bitfinex-derivatives","BTCF0:USTF0",1723827623422,0.324341,58575.0,58558.0,0.085363]
["bitfinex-derivatives","BTCF0:USTF0",1723827623613,0.324341,58575.0,58566.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1723827623614,0.085343,58573.0,58566.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1723827624011,0.085343,58573.0,58568.0,0.085349]
["bitfinex-derivatives","BTCF0:USTF0",1723827624513,0.085343,58573.0,58569.0,0.085348]
["bitfinex-derivatives","BTCF0:USTF0",1723827625720,0.630543,58573.0,58568.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723827626011,0.446148,58569.0,58568.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723827626409,1.058388,58569.0,58568.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723827626610,0.4608,58569.0,58556.0,0.446166]
["bitfinex-derivatives","BTCF0:USTF0",1723827626809,0.4608,58569.0,58556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827626810,0.3608,58564.0,58556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827627022,0.085366,58557.0,58556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827628706,0.086366,58557.0,58556.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723827629117,0.09467211,58557.0,58556.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723827629313,0.11467211,58557.0,58556.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723827629716,0.11467211,58557.0,58556.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723827630216,0.11567211,58557.0,58556.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723827630412,0.002,58557.0,58556.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723827633312,0.087366,58557.0,58556.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723827634016,0.172732,58557.0,58556.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723827634213,0.087366,58557.0,58556.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723827635242,0.087366,58557.0,58551.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1723827635243,0.085373,58552.0,58551.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1723827636721,0.324453,58552.0,58551.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1723827636909,0.325453,58552.0,58551.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1723827637112,0.346453,58552.0,58551.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1723827637714,0.24108,58552.0,58542.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1723827637917,0.085386,58544.0,58542.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1723827638213,0.3608,58547.0,58542.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1723827638409,0.24946687,58552.0,58542.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1723827638410,0.24946687,58552.0,58549.0,0.085377]
["bitfinex-derivatives","BTCF0:USTF0",1723827638615,0.24946687,58552.0,58551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827639532,0.33483987,58552.0,58551.0,0.41130434]
["bitfinex-derivatives","BTCF0:USTF0",1723827640020,0.33283987,58552.0,58551.0,0.41130434]
["bitfinex-derivatives","BTCF0:USTF0",1723827640218,0.33383987,58552.0,58551.0,0.41130434]
["bitfinex-derivatives","BTCF0:USTF0",1723827640518,0.24108,58552.0,58551.0,0.49667934]
["bitfinex-derivatives","BTCF0:USTF0",1723827640724,0.24108,58552.0,58551.0,0.446175]
["bitfinex-derivatives","BTCF0:USTF0",1723827641616,0.24108,58552.0,58551.0,0.49667983]
["bitfinex-derivatives","BTCF0:USTF0",1723827641817,0.24108,58552.0,58551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827642019,0.326453,58552.0,58551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827642227,0.24108,58552.0,58550.0,0.05050938]
["bitfinex-derivatives","BTCF0:USTF0",1723827642723,0.24108,58552.0,58549.0,0.05050938]
["bitfinex-derivatives","BTCF0:USTF0",1723827642724,0.085376,58550.0,58549.0,0.05050938]
["bitfinex-derivatives","BTCF0:USTF0",1723827643812,0.085376,58550.0,58546.0,0.0856382]
["bitfinex-derivatives","BTCF0:USTF0",1723827644125,0.085378,58549.0,58546.0,0.0856382]
["bitfinex-derivatives","BTCF0:USTF0",1723827644718,0.002,58550.0,58547.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1723827645430,0.002,58550.0,58546.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1723827645727,0.08538,58547.0,58546.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1723827646914,0.001,58549.0,58546.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1723827647120,0.002,58549.0,58546.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1723827647416,0.002,58549.0,58547.0,0.085379]
["bitfinex-derivatives","BTCF0:USTF0",1723827647828,0.001,58549.0,58547.0,0.085379]
["bitfinex-derivatives","BTCF0:USTF0",1723827648127,0.085376,58550.0,58547.0,0.085379]
["bitfinex-derivatives","BTCF0:USTF0",1723827648328,0.23908,58552.0,58546.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1723827648518,0.23908,58552.0,58549.0,0.05055421]
["bitfinex-derivatives","BTCF0:USTF0",1723827648519,0.085376,58550.0,58549.0,0.05055421]
["bitfinex-derivatives","BTCF0:USTF0",1723827649226,0.095376,58550.0,58549.0,0.05055421]
["bitfinex-derivatives","BTCF0:USTF0",1723827649917,0.085376,58550.0,58549.0,0.05055421]
["bitfinex-derivatives","BTCF0:USTF0",1723827650529,0.086376,58550.0,58549.0,0.05055421]
["bitfinex-derivatives","BTCF0:USTF0",1723827650918,0.001,58550.0,58549.0,0.05055421]
["bitfinex-derivatives","BTCF0:USTF0",1723827651128,0.001,58550.0,58546.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1723827651518,0.002,58550.0,58546.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1723827652233,0.002,58550.0,58549.0,0.085377]
["bitfinex-derivatives","BTCF0:USTF0",1723827653531,0.002,58550.0,58548.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1723827653532,0.087376,58550.0,58548.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1723827653721,0.086376,58550.0,58548.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1723827654127,0.087376,58550.0,58548.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1723827655136,0.087376,58550.0,58548.0,0.228479]
["bitfinex-derivatives","BTCF0:USTF0",1723827655323,0.087376,58550.0,58548.0,0.23508593]
["bitfinex-derivatives","BTCF0:USTF0",1723827655521,0.002,58550.0,58549.0,0.085377]
["bitfinex-derivatives","BTCF0:USTF0",1723827656335,0.002,58550.0,58549.0,0.29946803]
["bitfinex-derivatives","BTCF0:USTF0",1723827656535,0.002,58550.0,58549.0,0.29946819]
["bitfinex-derivatives","BTCF0:USTF0",1723827657035,0.086376,58550.0,58549.0,0.21409119]
["bitfinex-derivatives","BTCF0:USTF0",1723827657240,0.086376,58550.0,58546.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1723827657241,0.08538,58547.0,58546.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1723827657534,0.53156,58547.0,58546.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1723827658040,0.44618,58547.0,58546.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1723827658431,0.08738,58547.0,58546.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1723827658737,0.08738,58547.0,58546.0,0.13032741]
["bitfinex-derivatives","BTCF0:USTF0",1723827659331,0.09412554,58547.0,58546.0,0.13032741]
["bitfinex-derivatives","BTCF0:USTF0",1723827659528,0.08738,58547.0,58546.0,0.13032741]
["bitfinex-derivatives","BTCF0:USTF0",1723827659730,0.002,58547.0,58546.0,0.21570941]
["bitfinex-derivatives","BTCF0:USTF0",1723827660245,0.44617,58554.0,58546.0,0.21570941]
["bitfinex-derivatives","BTCF0:USTF0",1723827660246,0.08537,58554.0,58553.0,0.085372]
["bitfinex-derivatives","BTCF0:USTF0",1723827660535,0.08537,58554.0,58552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827660740,0.08537,58554.0,58553.0,0.13005479]
["bitfinex-derivatives","BTCF0:USTF0",1723827661439,0.08637,58554.0,58553.0,0.13005479]
["bitfinex-derivatives","BTCF0:USTF0",1723827661845,0.08637,58554.0,58553.0,0.21446396]
["bitfinex-derivatives","BTCF0:USTF0",1723827662027,0.08637,58554.0,58548.0,0.10080759]
["bitfinex-derivatives","BTCF0:USTF0",1723827662028,0.3628,58554.0,58552.0,0.08440917]
["bitfinex-derivatives","BTCF0:USTF0",1723827662260,0.085377,58549.0,58547.0,0.08440917]
["bitfinex-derivatives","BTCF0:USTF0",1723827662435,0.085379,58548.0,58547.0,0.08440917]
["bitfinex-derivatives","BTCF0:USTF0",1723827662630,0.08538,58547.0,58546.0,0.44546537]
["bitfinex-derivatives","BTCF0:USTF0",1723827662830,0.23168,58547.0,58546.0,0.49113]
["bitfinex-derivatives","BTCF0:USTF0",1723827663632,0.59248,58547.0,58546.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1723827664231,0.59348,58547.0,58546.0,0.0012562]
["bitfinex-derivatives","BTCF0:USTF0",1723827664837,0.60107161,58547.0,58546.0,0.0012562]
["bitfinex-derivatives","BTCF0:USTF0",1723827665731,0.68645161,58547.0,58546.0,0.0012562]
["bitfinex-derivatives","BTCF0:USTF0",1723827665937,0.70645161,58547.0,58546.0,0.0012562]
["bitfinex-derivatives","BTCF0:USTF0",1723827666239,0.68645161,58547.0,58546.0,0.0012562]
["bitfinex-derivatives","BTCF0:USTF0",1723827666446,0.70645161,58547.0,58546.0,0.0012562]
["bitfinex-derivatives","BTCF0:USTF0",1723827666941,0.62107161,58547.0,58546.0,0.0012562]
["bitfinex-derivatives","BTCF0:USTF0",1723827668046,0.60107161,58547.0,58546.0,0.0012562]
["bitfinex-derivatives","BTCF0:USTF0",1723827668238,0.51569161,58547.0,58546.0,0.0012562]
["bitfinex-derivatives","BTCF0:USTF0",1723827668434,0.002,58547.0,58546.0,0.4474382]
["bitfinex-derivatives","BTCF0:USTF0",1723827668641,0.3263562,58557.0,58546.0,0.52970246]
["bitfinex-derivatives","BTCF0:USTF0",1723827668939,0.3263562,58557.0,58554.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1723827669144,0.0002562,58557.0,58554.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1723827669734,0.0002562,58557.0,58555.0,0.03757428]
["bitfinex-derivatives","BTCF0:USTF0",1723827669735,0.0866222,58557.0,58555.0,0.03757428]
["bitfinex-derivatives","BTCF0:USTF0",1723827669936,0.00796183,58557.0,58553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827670131,0.00796183,58557.0,58555.0,0.05070629]
["bitfinex-derivatives","BTCF0:USTF0",1723827670132,0.085367,58556.0,58555.0,0.05070629]
["bitfinex-derivatives","BTCF0:USTF0",1723827670343,0.3542,58556.0,58554.0,0.05070629]
["bitfinex-derivatives","BTCF0:USTF0",1723827670539,0.08537,58554.0,58553.0,0.05070629]
["bitfinex-derivatives","BTCF0:USTF0",1723827670735,0.44617,58554.0,58553.0,0.05070629]
["bitfinex-derivatives","BTCF0:USTF0",1723827670949,1.53927,58554.0,58553.0,0.04130589]
["bitfinex-derivatives","BTCF0:USTF0",1723827671143,0.17075,58551.0,58550.0,0.04130589]
["bitfinex-derivatives","BTCF0:USTF0",1723827671338,0.17075,58551.0,58546.0,0.06885347]
["bitfinex-derivatives","BTCF0:USTF0",1723827671339,0.17076,58547.0,58546.0,0.06885347]
["bitfinex-derivatives","BTCF0:USTF0",1723827671539,0.53156,58547.0,58546.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1723827671744,0.54156,58547.0,58546.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1723827671947,0.79076,58547.0,58546.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1723827673049,0.78076,58547.0,58546.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1723827673352,0.56978,58547.0,58546.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1723827673549,0.21554905,58547.0,58546.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1723827673938,0.21654905,58547.0,58546.0,0.06885347]
["bitfinex-derivatives","BTCF0:USTF0",1723827674139,0.57734905,58547.0,58546.0,0.0012562]
["bitfinex-derivatives","BTCF0:USTF0",1723827674667,0.66372905,58547.0,58546.0,0.0012562]
["bitfinex-derivatives","BTCF0:USTF0",1723827675247,0.67372905,58547.0,58546.0,0.0012562]
["bitfinex-derivatives","BTCF0:USTF0",1723827675650,2.08692905,58547.0,58546.0,0.0012562]
["bitfinex-derivatives","BTCF0:USTF0",1723827676044,0.170772,58543.0,58542.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1723827676353,0.085393,58539.0,58530.0,0.06759727]
["bitfinex-derivatives","BTCF0:USTF0",1723827676550,0.085393,58539.0,58529.0,0.06759727]
["bitfinex-derivatives","BTCF0:USTF0",1723827676551,0.085404,58531.0,58529.0,0.06759727]
["bitfinex-derivatives","BTCF0:USTF0",1723827676753,0.085404,58531.0,58518.0,0.54107692]
["bitfinex-derivatives","BTCF0:USTF0",1723827676754,0.170816,58528.0,58527.0,0.06759727]
["bitfinex-derivatives","BTCF0:USTF0",1723827677048,0.085423,58518.0,58517.0,0.06759727]
["bitfinex-derivatives","BTCF0:USTF0",1723827677248,0.085423,58518.0,58513.0,0.06759727]
["bitfinex-derivatives","BTCF0:USTF0",1723827677249,0.085429,58514.0,58513.0,0.06759727]
["bitfinex-derivatives","BTCF0:USTF0",1723827677455,0.08543,58513.0,58512.0,0.06759727]
["bitfinex-derivatives","BTCF0:USTF0",1723827677840,0.23933,58517.0,58511.0,0.06759727]
["bitfinex-derivatives","BTCF0:USTF0",1723827677841,0.085431,58512.0,58511.0,0.06759727]
["bitfinex-derivatives","BTCF0:USTF0",1723827678041,0.085436,58509.0,58508.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1723827678240,0.439636,58509.0,58508.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1723827679239,0.085436,58509.0,58508.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1723827679555,0.09216362,58509.0,58508.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1723827680556,0.09316362,58509.0,58508.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1723827680853,0.09416362,58509.0,58508.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1723827681255,0.18814188,58509.0,58508.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1723827685952,0.17959962,58509.0,58508.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1723827686150,0.09416362,58509.0,58508.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1723827687249,0.10280649,58509.0,58508.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1723827687656,0.11280649,58509.0,58508.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1723827688759,0.085445,58503.0,58490.0,0.085463]
["bitfinex-derivatives","BTCF0:USTF0",1723827688948,0.3608,58499.0,58488.0,0.446266]
["bitfinex-derivatives","BTCF0:USTF0",1723827689257,0.1268,58498.0,58488.0,0.446266]
["bitfinex-derivatives","BTCF0:USTF0",1723827689649,0.212253,58498.0,58494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827689858,0.1268,58498.0,58494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827690157,0.085454,58497.0,58494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827690662,0.085456,58495.0,58494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827691146,0.085454,58497.0,58494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827691353,0.00859621,58498.0,58494.0,0.87364]
["bitfinex-derivatives","BTCF0:USTF0",1723827691552,0.00859621,58498.0,58494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827691763,0.00759621,58498.0,58494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827691959,0.001,58495.0,58494.0,0.446258]
["bitfinex-derivatives","BTCF0:USTF0",1723827692160,0.00759621,58498.0,58497.0,0.085453]
["bitfinex-derivatives","BTCF0:USTF0",1723827692558,0.001,58498.0,58497.0,0.998293]
["bitfinex-derivatives","BTCF0:USTF0",1723827692861,0.00025642,58501.0,58500.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1723827693061,0.00025642,58501.0,58500.0,0.446249]
["bitfinex-derivatives","BTCF0:USTF0",1723827693262,0.00025642,58501.0,58500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827694063,0.00025642,58501.0,58500.0,0.446249]
["bitfinex-derivatives","BTCF0:USTF0",1723827694455,0.00025642,58501.0,58500.0,0.566049]
["bitfinex-derivatives","BTCF0:USTF0",1723827694657,0.00125642,58501.0,58500.0,0.567049]
["bitfinex-derivatives","BTCF0:USTF0",1723827694859,0.00017,58509.0,58508.0,0.085437]
["bitfinex-derivatives","BTCF0:USTF0",1723827695060,0.00017,58509.0,58508.0,0.485437]
["bitfinex-derivatives","BTCF0:USTF0",1723827695265,0.00017,58509.0,58508.0,0.998197]
["bitfinex-derivatives","BTCF0:USTF0",1723827695469,0.00017,58509.0,58508.0,0.085437]
["bitfinex-derivatives","BTCF0:USTF0",1723827696058,0.00017,58509.0,58507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827696362,0.085437,58508.0,58507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827696558,0.085437,58508.0,58504.0,0.085442]
["bitfinex-derivatives","BTCF0:USTF0",1723827696763,0.00017,58509.0,58503.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723827697069,0.085442,58505.0,58503.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723827697368,0.086606,58509.0,58503.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723827697563,0.086606,58509.0,58503.0,0.08570042]
["bitfinex-derivatives","BTCF0:USTF0",1723827697764,0.09341575,58509.0,58504.0,0.085443]
["bitfinex-derivatives","BTCF0:USTF0",1723827697964,0.09441575,58509.0,58508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723827698466,0.09341575,58509.0,58505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827698669,0.00217,58509.0,58506.0,0.51276]
["bitfinex-derivatives","BTCF0:USTF0",1723827698862,0.00217,58509.0,58507.0,0.51276]
["bitfinex-derivatives","BTCF0:USTF0",1723827699166,0.00117,58509.0,58508.0,0.085437]
["bitfinex-derivatives","BTCF0:USTF0",1723827699373,0.00025642,58514.0,58508.0,0.51276]
["bitfinex-derivatives","BTCF0:USTF0",1723827699665,0.00025642,58514.0,58513.0,0.44623]
["bitfinex-derivatives","BTCF0:USTF0",1723827700062,0.00025642,58514.0,58513.0,1.35895]
["bitfinex-derivatives","BTCF0:USTF0",1723827700259,0.00025642,58514.0,58513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827700763,0.08568542,58514.0,58513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827701173,0.08668542,58514.0,58513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827701876,0.08768542,58514.0,58513.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723827702364,0.00225642,58514.0,58513.0,0.96195]
["bitfinex-derivatives","BTCF0:USTF0",1723827702866,0.00225642,58514.0,58513.0,0.44923]
["bitfinex-derivatives","BTCF0:USTF0",1723827703564,0.08768542,58514.0,58513.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723827703772,0.21788542,58514.0,58513.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723827703974,1.01851442,58514.0,58513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723827704274,1.01851442,58514.0,58508.0,0.06724613]
["bitfinex-derivatives","BTCF0:USTF0",1723827704275,0.085436,58509.0,58508.0,0.06724613]
["bitfinex-derivatives","BTCF0:USTF0",1723827704465,0.085437,58508.0,58507.0,0.06724613]
["bitfinex-derivatives","BTCF0:USTF0",1723827704665,0.3608,58509.0,58504.0,0.06724613]
["bitfinex-derivatives","BTCF0:USTF0",1723827704865,0.085442,58505.0,58504.0,0.06724613]
["bitfinex-derivatives","BTCF0:USTF0",1723827705066,0.085443,58504.0,58503.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723827705561,0.085443,58504.0,58503.0,0.06821688]
["bitfinex-derivatives","BTCF0:USTF0",1723827705873,0.085443,58504.0,58503.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723827706559,0.085443,58504.0,58503.0,0.06821688]
["bitfinex-derivatives","BTCF0:USTF0",1723827707183,0.086443,58504.0,58503.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723827707860,0.542686,58504.0,58503.0,0.06817132]
["bitfinex-derivatives","BTCF0:USTF0",1723827708167,0.458243,58504.0,58503.0,0.06817132]
["bitfinex-derivatives","BTCF0:USTF0",1723827708364,0.543686,58504.0,58503.0,0.06817132]
["bitfinex-derivatives","BTCF0:USTF0",1723827708560,0.533686,58504.0,58503.0,0.06817132]
["bitfinex-derivatives","BTCF0:USTF0",1723827708764,0.448243,58504.0,58503.0,0.06817132]
["bitfinex-derivatives","BTCF0:USTF0",1723827709476,0.533686,58504.0,58503.0,0.06817132]
["bitfinex-derivatives","BTCF0:USTF0",1723827709674,0.448243,58504.0,58503.0,0.06817132]
["bitfinex-derivatives","BTCF0:USTF0",1723827710271,0.448243,58504.0,58503.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723827712880,0.448243,58504.0,58503.0,0.06817132]
["bitfinex-derivatives","BTCF0:USTF0",1723827713868,0.3628,58504.0,58503.0,0.06817132]
["bitfinex-derivatives","BTCF0:USTF0",1723827714064,0.448243,58504.0,58503.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723827714378,0.448243,58504.0,58503.0,0.06813084]
["bitfinex-derivatives","BTCF0:USTF0",1723827714580,0.568243,58504.0,58503.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723827714964,0.653686,58504.0,58503.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723827716368,0.3628,58504.0,58503.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723827716770,0.32006273,58504.0,58503.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723827716978,0.57550573,58504.0,58503.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723827717477,0.57550573,58504.0,58503.0,0.06810455]
["bitfinex-derivatives","BTCF0:USTF0",1723827717682,0.57550573,58504.0,58503.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723827718376,0.66094873,58504.0,58503.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723827719895,0.66094873,58504.0,58503.0,8.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723827720065,0.79374873,58504.0,58503.0,8.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723827722271,0.70830573,58504.0,58503.0,8.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723827724674,0.79374873,58504.0,58503.0,8.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723827729774,1.47654873,58504.0,58503.0,8.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723827730876,0.79374873,58504.0,58503.0,8.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723827731077,0.70830573,58504.0,58503.0,8.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723827731285,0.57550573,58504.0,58503.0,8.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723827734185,0.66094873,58504.0,58503.0,8.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723827735088,1.73374873,58504.0,58503.0,8.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723827735378,1.81919173,58504.0,58503.0,8.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723827735586,1.81919173,58504.0,58496.0,0.06784813]
["bitfinex-derivatives","BTCF0:USTF0",1723827735587,0.170906,58497.0,58496.0,0.06784813]
["bitfinex-derivatives","BTCF0:USTF0",1723827735773,1.256106,58497.0,58496.0,0.06784813]
["bitfinex-derivatives","BTCF0:USTF0",1723827736576,0.085455,58496.0,58495.0,0.06784813]
["bitfinex-derivatives","BTCF0:USTF0",1723827736975,0.085456,58495.0,58494.0,0.06784813]
["bitfinex-derivatives","BTCF0:USTF0",1723827737775,0.205456,58495.0,58494.0,0.06784813]
["bitfinex-derivatives","BTCF0:USTF0",1723827738280,0.21261378,58495.0,58494.0,0.06784813]
["bitfinex-derivatives","BTCF0:USTF0",1723827738479,0.29806978,58495.0,58494.0,0.06784813]
["bitfinex-derivatives","BTCF0:USTF0",1723827738787,0.38352578,58495.0,58494.0,0.00621142]
["bitfinex-derivatives","BTCF0:USTF0",1723827739176,0.38452578,58495.0,58494.0,0.00621142]
["bitfinex-derivatives","BTCF0:USTF0",1723827739371,0.89740578,58495.0,58494.0,0.00621142]
["bitfinex-derivatives","BTCF0:USTF0",1723827739686,0.170924,58491.0,58490.0,0.08405767]
["bitfinex-derivatives","BTCF0:USTF0",1723827739884,1.296124,58491.0,58490.0,0.08405767]
["bitfinex-derivatives","BTCF0:USTF0",1723827740185,0.085466,58488.0,58477.0,0.11768073]
["bitfinex-derivatives","BTCF0:USTF0",1723827740389,0.531762,58478.0,58477.0,0.11768073]
["bitfinex-derivatives","BTCF0:USTF0",1723827740583,0.170962,58478.0,58477.0,0.11768073]
["bitfinex-derivatives","BTCF0:USTF0",1723827740779,0.324841,58478.0,58477.0,0.11768073]
["bitfinex-derivatives","BTCF0:USTF0",1723827741178,0.32499806,58478.0,58477.0,0.11768073]
["bitfinex-derivatives","BTCF0:USTF0",1723827742080,0.41047906,58478.0,58477.0,0.11768073]
["bitfinex-derivatives","BTCF0:USTF0",1723827742285,0.4574065,58478.0,58477.0,0.11768073]
["bitfinex-derivatives","BTCF0:USTF0",1723827742478,0.3719255,58478.0,58477.0,0.11768073]
["bitfinex-derivatives","BTCF0:USTF0",1723827742790,0.2474445,58478.0,58477.0,0.11768073]
["bitfinex-derivatives","BTCF0:USTF0",1723827743082,0.24051706,58478.0,58477.0,0.56396373]
["bitfinex-derivatives","BTCF0:USTF0",1723827743287,0.00025642,58483.0,58482.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1723827744083,0.1336,58498.0,58482.0,1.27376]
["bitfinex-derivatives","BTCF0:USTF0",1723827744275,0.085466,58489.0,58483.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1723827744475,0.115466,58489.0,58482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827744880,0.03,58489.0,58482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827745283,0.00025642,58491.0,58482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827745482,0.00025642,58491.0,58482.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723827745682,0.00025642,58491.0,58486.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1723827746282,0.08571942,58491.0,58482.0,0.447274]
["bitfinex-derivatives","BTCF0:USTF0",1723827746496,0.08571942,58491.0,58482.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723827746689,0.085464,58490.0,58483.0,0.085472]
["bitfinex-derivatives","BTCF0:USTF0",1723827747592,0.085464,58490.0,58484.0,0.085472]
["bitfinex-derivatives","BTCF0:USTF0",1723827748193,0.085464,58490.0,58485.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1723827749589,0.001,58490.0,58489.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1723827749794,0.3608,58500.0,58489.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1723827749995,0.03715753,58500.0,58499.0,0.44625]
["bitfinex-derivatives","BTCF0:USTF0",1723827750189,0.085442,58505.0,58500.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1723827750385,0.085442,58505.0,58501.0,0.085447]
["bitfinex-derivatives","BTCF0:USTF0",1723827750719,0.00698466,58509.0,58508.0,0.085437]
["bitfinex-derivatives","BTCF0:USTF0",1723827750894,0.3608,58518.0,58505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827751099,0.3608,58518.0,58515.0,0.085426]
["bitfinex-derivatives","BTCF0:USTF0",1723827751594,0.36792942,58518.0,58515.0,0.085426]
["bitfinex-derivatives","BTCF0:USTF0",1723827751785,0.36792942,58518.0,58512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827751786,0.45335242,58518.0,58513.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1723827751987,0.00025642,58514.0,58513.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1723827753498,0.00025642,58514.0,58513.0,0.21483]
["bitfinex-derivatives","BTCF0:USTF0",1723827753499,0.00125642,58514.0,58513.0,0.21483]
["bitfinex-derivatives","BTCF0:USTF0",1723827753703,0.00225642,58514.0,58513.0,0.21483]
["bitfinex-derivatives","BTCF0:USTF0",1723827754392,0.08768542,58514.0,58513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723827754694,0.00225642,58514.0,58513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723827754906,0.08768542,58514.0,58513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723827755699,0.00225642,58514.0,58511.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723827755997,0.085431,58512.0,58511.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723827756989,0.085431,58512.0,58511.0,0.00225642]
["bitfinex-derivatives","BTCF0:USTF0",1723827757395,0.00687022,58512.0,58511.0,0.36305642]
["bitfinex-derivatives","BTCF0:USTF0",1723827757604,0.00225642,58514.0,58511.0,0.44848842]
["bitfinex-derivatives","BTCF0:USTF0",1723827757802,0.00225642,58514.0,58512.0,0.085431]
["bitfinex-derivatives","BTCF0:USTF0",1723827758097,0.001,58512.0,58511.0,0.36305642]
["bitfinex-derivatives","BTCF0:USTF0",1723827758501,0.001,58512.0,58511.0,0.44648942]
["bitfinex-derivatives","BTCF0:USTF0",1723827758699,0.002,58512.0,58511.0,0.44848942]
["bitfinex-derivatives","BTCF0:USTF0",1723827759107,0.001,58512.0,58511.0,0.44648942]
["bitfinex-derivatives","BTCF0:USTF0",1723827759796,0.002,58512.0,58511.0,0.44848942]
["bitfinex-derivatives","BTCF0:USTF0",1723827760100,0.087431,58512.0,58511.0,0.36305642]
["bitfinex-derivatives","BTCF0:USTF0",1723827760400,0.086431,58512.0,58511.0,0.36305642]
["bitfinex-derivatives","BTCF0:USTF0",1723827761204,0.087431,58512.0,58511.0,0.36305642]
["bitfinex-derivatives","BTCF0:USTF0",1723827761809,0.086431,58512.0,58511.0,0.36105642]
["bitfinex-derivatives","BTCF0:USTF0",1723827762105,0.087431,58512.0,58511.0,0.36305642]
["bitfinex-derivatives","BTCF0:USTF0",1723827762300,0.448231,58512.0,58511.0,0.00225642]
["bitfinex-derivatives","BTCF0:USTF0",1723827762501,0.087431,58512.0,58511.0,0.00225642]
["bitfinex-derivatives","BTCF0:USTF0",1723827762701,0.087431,58512.0,58511.0,0.44848942]
["bitfinex-derivatives","BTCF0:USTF0",1723827762702,0.002,58512.0,58511.0,0.44848942]
["bitfinex-derivatives","BTCF0:USTF0",1723827763406,0.085418,58521.0,58517.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1723827763607,0.3608,58524.0,58518.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1723827764205,0.085421,58519.0,58518.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1723827764403,0.085427,58515.0,58514.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1723827764708,0.45418899,58524.0,58514.0,0.51268]
["bitfinex-derivatives","BTCF0:USTF0",1723827765011,0.45418899,58524.0,58513.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1723827765012,0.36877399,58524.0,58513.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1723827765302,0.08542,58520.0,58516.0,0.085425]
["bitfinex-derivatives","BTCF0:USTF0",1723827765497,0.09542,58520.0,58516.0,0.085425]
["bitfinex-derivatives","BTCF0:USTF0",1723827765703,0.085424,58517.0,58516.0,0.085425]
["bitfinex-derivatives","BTCF0:USTF0",1723827766003,0.08542,58520.0,58516.0,0.085425]
["bitfinex-derivatives","BTCF0:USTF0",1723827766602,0.08642,58520.0,58516.0,0.088425]
["bitfinex-derivatives","BTCF0:USTF0",1723827767007,0.085422,58519.0,58516.0,0.088425]
["bitfinex-derivatives","BTCF0:USTF0",1723827767408,0.002,58520.0,58518.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1723827767604,0.002,58520.0,58519.0,0.085421]
["bitfinex-derivatives","BTCF0:USTF0",1723827767909,0.00025642,58527.0,58526.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1723827768113,0.00715238,58531.0,58526.0,0.886022]
["bitfinex-derivatives","BTCF0:USTF0",1723827768320,0.7285,58544.0,58527.0,0.85816]
["bitfinex-derivatives","BTCF0:USTF0",1723827768321,0.612,58544.0,58527.0,0.85816]
["bitfinex-derivatives","BTCF0:USTF0",1723827768605,0.612,58544.0,58535.0,0.085397]
["bitfinex-derivatives","BTCF0:USTF0",1723827768909,0.61917556,58544.0,58535.0,0.085397]
["bitfinex-derivatives","BTCF0:USTF0",1723827769209,0.61917556,58544.0,58534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827769406,0.61917556,58544.0,58532.0,0.085402]
["bitfinex-derivatives","BTCF0:USTF0",1723827769600,0.085393,58539.0,58532.0,0.085402]
["bitfinex-derivatives","BTCF0:USTF0",1723827769796,0.00107912,58536.0,58532.0,0.085402]
["bitfinex-derivatives","BTCF0:USTF0",1723827770009,0.00107912,58536.0,58534.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723827770604,0.00107912,58536.0,58534.0,0.08565442]
["bitfinex-derivatives","BTCF0:USTF0",1723827770904,0.085394,58538.0,58534.0,0.08565442]
["bitfinex-derivatives","BTCF0:USTF0",1723827770905,0.07586183,58535.0,58534.0,0.07708898]
["bitfinex-derivatives","BTCF0:USTF0",1723827771606,0.24519008,58535.0,58534.0,0.07708898]
["bitfinex-derivatives","BTCF0:USTF0",1723827771916,0.07586183,58535.0,58534.0,0.07708898]
["bitfinex-derivatives","BTCF0:USTF0",1723827772096,0.07586096,58535.0,58534.0,0.07708898]
["bitfinex-derivatives","BTCF0:USTF0",1723827772302,0.08986096,58535.0,58534.0,0.07708898]
["bitfinex-derivatives","BTCF0:USTF0",1723827772502,0.26023649,58535.0,58534.0,0.07708898]
["bitfinex-derivatives","BTCF0:USTF0",1723827772815,0.14334036,58535.0,58534.0,0.07708898]
["bitfinex-derivatives","BTCF0:USTF0",1723827773610,0.09094008,58535.0,58534.0,0.07708898]
["bitfinex-derivatives","BTCF0:USTF0",1723827773906,0.10494008,58535.0,58534.0,0.07708898]
["bitfinex-derivatives","BTCF0:USTF0",1723827774101,0.15734036,58535.0,58534.0,0.07708898]
["bitfinex-derivatives","BTCF0:USTF0",1723827774307,0.24273936,58535.0,58532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827774502,0.12934036,58534.0,58532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827774702,0.07478184,58533.0,58532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827774898,0.12718212,58533.0,58532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827775104,0.12718212,58533.0,58529.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723827775105,0.085405,58530.0,58529.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723827775297,0.12718212,58530.0,58529.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723827775503,0.40115226,58530.0,58529.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723827775807,0.46114536,58530.0,58529.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723827776008,0.5722384,58530.0,58518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827776201,0.085421,58519.0,58518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827776509,0.21479109,58519.0,58518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827777111,0.12937009,58519.0,58518.0,1.358863]
["bitfinex-derivatives","BTCF0:USTF0",1723827777312,0.29902901,58519.0,58518.0,1.358863]
["bitfinex-derivatives","BTCF0:USTF0",1723827777512,0.12937009,58519.0,58518.0,1.358863]
["bitfinex-derivatives","BTCF0:USTF0",1723827778610,0.31586813,58519.0,58518.0,0.958863]
["bitfinex-derivatives","BTCF0:USTF0",1723827778809,0.40128913,58519.0,58518.0,0.446223]
["bitfinex-derivatives","BTCF0:USTF0",1723827779015,0.13999177,58519.0,58518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827779219,0.17300024,58519.0,58518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827779419,0.18051173,58519.0,58518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827779716,0.09509073,58519.0,58518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827780015,0.18051173,58519.0,58518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827780214,0.09509073,58519.0,58518.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723827781107,0.09509073,58519.0,58518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723827781108,0.18051173,58519.0,58518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723827781305,0.55131173,58519.0,58518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723827781601,0.45589073,58519.0,58518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723827784020,0.45589073,58519.0,58518.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1723827786115,0.64589073,58519.0,58518.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1723827786920,1.24395173,58519.0,58518.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1723827787612,0.73131173,58519.0,58518.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1723827787813,0.64589073,58519.0,58518.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1723827788414,0.73131173,58519.0,58518.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1723827788614,1.24395173,58519.0,58518.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1723827789618,1.80395173,58519.0,58518.0,0.58904091]
["bitfinex-derivatives","BTCF0:USTF0",1723827790221,1.88937273,58519.0,58518.0,0.53233546]
["bitfinex-derivatives","BTCF0:USTF0",1723827790419,1.88937273,58519.0,58518.0,0.21026846]
["bitfinex-derivatives","BTCF0:USTF0",1723827790724,0.170858,58514.0,58513.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723827790919,1.34300069,58514.0,58513.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723827791120,2.25572069,58514.0,58513.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723827791815,1.72944993,58514.0,58513.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723827792023,0.90215893,58514.0,58513.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723827792413,0.90315893,58514.0,58513.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723827793618,0.90415893,58514.0,58513.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723827794524,0.45038724,58514.0,58513.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723827794827,0.54444581,58514.0,58513.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723827795020,0.66444581,58514.0,58513.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723827795529,2.02016581,58514.0,58513.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723827795820,2.10559481,58514.0,58513.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723827796025,0.08545,58499.0,58498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827796617,0.08545,58499.0,58492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827796618,0.085456,58495.0,58492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827796823,0.085459,58493.0,58492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827797719,0.08761724,58493.0,58492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827798716,0.00215824,58493.0,58492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827799023,0.00315824,58493.0,58492.0,0.446261]
["bitfinex-derivatives","BTCF0:USTF0",1723827799222,0.00315824,58493.0,58492.0,0.959141]
["bitfinex-derivatives","BTCF0:USTF0",1723827799417,0.00315824,58493.0,58492.0,1.359141]
["bitfinex-derivatives","BTCF0:USTF0",1723827799633,0.00415824,58493.0,58492.0,1.360141]
["bitfinex-derivatives","BTCF0:USTF0",1723827800421,0.08961724,58493.0,58492.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723827802231,0.00415824,58493.0,58492.0,1.360141]
["bitfinex-derivatives","BTCF0:USTF0",1723827802729,0.00721488,58495.0,58494.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1723827802934,0.085458,58494.0,58493.0,0.05068892]
["bitfinex-derivatives","BTCF0:USTF0",1723827803123,0.085459,58493.0,58492.0,0.41248892]
["bitfinex-derivatives","BTCF0:USTF0",1723827803524,0.085459,58493.0,58492.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723827803719,0.085459,58493.0,58492.0,0.41251908]
["bitfinex-derivatives","BTCF0:USTF0",1723827804031,0.085459,58493.0,58492.0,0.41151908]
["bitfinex-derivatives","BTCF0:USTF0",1723827804628,0.085459,58493.0,58492.0,0.87368]
["bitfinex-derivatives","BTCF0:USTF0",1723827805025,0.085459,58493.0,58492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827805221,0.086459,58493.0,58492.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723827806432,0.087459,58493.0,58492.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723827806627,0.087459,58493.0,58492.0,0.43139152]
["bitfinex-derivatives","BTCF0:USTF0",1723827807231,0.087459,58493.0,58492.0,0.449261]
["bitfinex-derivatives","BTCF0:USTF0",1723827807634,0.087459,58493.0,58492.0,0.51685252]
["bitfinex-derivatives","BTCF0:USTF0",1723827808236,0.087459,58493.0,58492.0,0.43139152]
["bitfinex-derivatives","BTCF0:USTF0",1723827808540,0.192918,58493.0,58492.0,0.05380306]
["bitfinex-derivatives","BTCF0:USTF0",1723827808835,0.192918,58493.0,58492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723827809141,0.278377,58493.0,58492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723827809326,0.085483,58477.0,58475.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723827809525,0.085483,58477.0,58459.0,0.46206827]
["bitfinex-derivatives","BTCF0:USTF0",1723827809526,0.085497,58467.0,58466.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723827809727,0.085503,58463.0,58462.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1723827809934,0.04273622,58463.0,58462.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1723827810324,0.04287687,58463.0,58462.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1723827810841,0.00014065,58463.0,58462.0,0.212405]
["bitfinex-derivatives","BTCF0:USTF0",1723827811138,0.001,58467.0,58466.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1723827811324,0.001,58467.0,58466.0,0.446299]
["bitfinex-derivatives","BTCF0:USTF0",1723827811527,0.60016,58476.0,58467.0,0.51312]
["bitfinex-derivatives","BTCF0:USTF0",1723827811528,0.23936,58476.0,58467.0,0.51312]
["bitfinex-derivatives","BTCF0:USTF0",1723827811745,0.23936,58476.0,58475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827811929,0.23936,58476.0,58475.0,0.446285]
["bitfinex-derivatives","BTCF0:USTF0",1723827812129,0.23936,58476.0,58475.0,0.959325]
["bitfinex-derivatives","BTCF0:USTF0",1723827812538,0.3608,58487.0,58479.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1723827812730,0.3608,58487.0,58475.0,1.62834]
["bitfinex-derivatives","BTCF0:USTF0",1723827812731,0.085475,58482.0,58480.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1723827813036,0.00025642,58483.0,58480.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1723827813233,0.085476,58482.0,58480.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1723827814540,0.00125642,58483.0,58480.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1723827814541,0.085477,58481.0,58480.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1723827815940,0.085477,58481.0,58480.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1723827816343,0.085477,58481.0,58480.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1723827816734,0.086477,58481.0,58480.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1723827817241,0.09396686,58481.0,58480.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1723827819934,0.00848986,58481.0,58480.0,0.215578]
["bitfinex-derivatives","BTCF0:USTF0",1723827821236,0.08573142,58483.0,58482.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1723827821237,0.00025642,58483.0,58482.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1723827821638,0.00025642,58483.0,58482.0,0.998435]
["bitfinex-derivatives","BTCF0:USTF0",1723827822444,0.3608,58500.0,58482.0,0.91296]
["bitfinex-derivatives","BTCF0:USTF0",1723827822641,0.085457,58495.0,58485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827822839,0.085457,58495.0,58493.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1723827823045,0.446258,58494.0,58493.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1723827823343,0.08546,58493.0,58486.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1723827823648,0.08546,58493.0,58490.0,0.085463]
["bitfinex-derivatives","BTCF0:USTF0",1723827823846,0.085462,58491.0,58490.0,0.085463]
["bitfinex-derivatives","BTCF0:USTF0",1723827824047,0.170942,58485.0,58484.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723827824345,0.20202321,58485.0,58484.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723827824750,0.42612321,58485.0,58484.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723827825552,0.25518121,58485.0,58474.0,0.06775123]
["bitfinex-derivatives","BTCF0:USTF0",1723827825853,0.085487,58475.0,58473.0,0.06775123]
["bitfinex-derivatives","BTCF0:USTF0",1723827826249,0.00108121,58474.0,58473.0,0.06775123]
["bitfinex-derivatives","BTCF0:USTF0",1723827826741,0.00108121,58474.0,58472.0,0.06775123]
["bitfinex-derivatives","BTCF0:USTF0",1723827827145,0.00108121,58474.0,58473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723827827448,0.08656821,58474.0,58473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723827827643,0.00208121,58474.0,58473.0,0.15423923]
["bitfinex-derivatives","BTCF0:USTF0",1723827827844,0.00208121,58474.0,58473.0,0.15523923]
["bitfinex-derivatives","BTCF0:USTF0",1723827827845,0.00308121,58474.0,58473.0,0.15523923]
["bitfinex-derivatives","BTCF0:USTF0",1723827828452,0.00308121,58474.0,58473.0,0.087488]
["bitfinex-derivatives","BTCF0:USTF0",1723827828954,0.00308121,58474.0,58473.0,0.15527422]
["bitfinex-derivatives","BTCF0:USTF0",1723827829150,0.00308121,58474.0,58473.0,0.06978622]
["bitfinex-derivatives","BTCF0:USTF0",1723827829344,0.08856821,58474.0,58473.0,0.06978622]
["bitfinex-derivatives","BTCF0:USTF0",1723827829745,0.08856821,58474.0,58473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723827829942,0.17405521,58474.0,58473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723827830243,0.18405521,58474.0,58473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723827830457,0.17405521,58474.0,58473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723827830654,0.08856821,58474.0,58473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723827833047,0.17405521,58474.0,58473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723827833351,0.18405521,58474.0,58473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723827834145,0.085494,58469.0,58468.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723827834345,0.085494,58469.0,58462.0,0.06778622]
["bitfinex-derivatives","BTCF0:USTF0",1723827834346,0.085509,58459.0,58456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827834553,0.085504,58463.0,58457.0,0.06786757]
["bitfinex-derivatives","BTCF0:USTF0",1723827834742,0.085505,58462.0,58456.0,0.15338057]
["bitfinex-derivatives","BTCF0:USTF0",1723827835456,0.00108121,58459.0,58456.0,0.15338057]
["bitfinex-derivatives","BTCF0:USTF0",1723827835757,0.00108121,58459.0,58456.0,0.085513]
["bitfinex-derivatives","BTCF0:USTF0",1723827835963,0.00108121,58459.0,58456.0,0.15338057]
["bitfinex-derivatives","BTCF0:USTF0",1723827836343,0.085506,58461.0,58456.0,0.15338057]
["bitfinex-derivatives","BTCF0:USTF0",1723827836551,0.00108121,58458.0,58456.0,0.15338057]
["bitfinex-derivatives","BTCF0:USTF0",1723827836753,0.00108121,58458.0,58457.0,0.51417957]
["bitfinex-derivatives","BTCF0:USTF0",1723827837053,0.00025642,58465.0,58464.0,0.085502]
["bitfinex-derivatives","BTCF0:USTF0",1723827837459,0.00025642,58465.0,58464.0,1.06649788]
["bitfinex-derivatives","BTCF0:USTF0",1723827837649,0.00025642,58465.0,58464.0,1.108122]
["bitfinex-derivatives","BTCF0:USTF0",1723827837845,0.085485,58476.0,58464.0,1.43016537]
["bitfinex-derivatives","BTCF0:USTF0",1723827838145,0.6002,58479.0,58475.0,0.085485]
["bitfinex-derivatives","BTCF0:USTF0",1723827838345,0.725681,58479.0,58475.0,0.085485]
["bitfinex-derivatives","BTCF0:USTF0",1723827839159,0.085482,58478.0,58475.0,0.085485]
["bitfinex-derivatives","BTCF0:USTF0",1723827839355,0.115482,58478.0,58475.0,0.085485]
["bitfinex-derivatives","BTCF0:USTF0",1723827839861,0.115482,58478.0,58474.0,0.0678762]
["bitfinex-derivatives","BTCF0:USTF0",1723827839862,0.03,58478.0,58476.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1723827840054,0.03,58478.0,58477.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1723827840256,0.2394,58479.0,58478.0,0.085481]
["bitfinex-derivatives","BTCF0:USTF0",1723827840459,0.2694,58479.0,58478.0,0.556881]
["bitfinex-derivatives","BTCF0:USTF0",1723827840759,0.031,58479.0,58478.0,0.556881]
["bitfinex-derivatives","BTCF0:USTF0",1723827841260,0.0078848,58483.0,58482.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1723827841957,0.0933588,58483.0,58482.0,0.06785931]
["bitfinex-derivatives","BTCF0:USTF0",1723827842156,0.0933588,58483.0,58479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827842157,0.0078848,58483.0,58480.0,0.06785931]
["bitfinex-derivatives","BTCF0:USTF0",1723827842361,0.0078848,58483.0,58479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827842362,0.085478,58480.0,58479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827843262,1.8771,58480.0,58474.0,0.06789051]
["bitfinex-derivatives","BTCF0:USTF0",1723827843455,0.085494,58469.0,58468.0,0.06791168]
["bitfinex-derivatives","BTCF0:USTF0",1723827843653,0.085494,58469.0,58464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827843654,0.23944,58470.0,58464.0,0.42871168]
["bitfinex-derivatives","BTCF0:USTF0",1723827843864,0.0855,58465.0,58464.0,0.42871168]
["bitfinex-derivatives","BTCF0:USTF0",1723827844352,0.0855,58465.0,58464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827845058,0.0865,58465.0,58464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827845259,0.0875,58465.0,58464.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723827845959,0.09514623,58465.0,58464.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723827847961,0.0875,58465.0,58464.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723827848548,0.002,58465.0,58464.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723827848756,0.002,58465.0,58464.0,1.361422]
["bitfinex-derivatives","BTCF0:USTF0",1723827849262,0.002,58465.0,58464.0,1.49166411]
["bitfinex-derivatives","BTCF0:USTF0",1723827849452,0.23969642,58470.0,58469.0,0.085494]
["bitfinex-derivatives","BTCF0:USTF0",1723827849649,0.085487,58474.0,58471.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1723827849854,0.08549,58473.0,58472.0,0.17537646]
["bitfinex-derivatives","BTCF0:USTF0",1723827850559,0.08549,58473.0,58472.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1723827851262,0.08549,58473.0,58472.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1723827851459,0.08649,58473.0,58472.0,0.53717646]
["bitfinex-derivatives","BTCF0:USTF0",1723827851664,0.09422151,58473.0,58472.0,0.53717646]
["bitfinex-derivatives","BTCF0:USTF0",1723827851861,0.09522151,58473.0,58472.0,0.53717646]
["bitfinex-derivatives","BTCF0:USTF0",1723827852466,0.09522151,58473.0,58472.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1723827853463,0.12522151,58473.0,58472.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1723827854864,0.08246496,58473.0,58472.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1723827855457,0.07473345,58473.0,58472.0,0.59241522]
["bitfinex-derivatives","BTCF0:USTF0",1723827855673,0.87575,58486.0,58472.0,0.59241522]
["bitfinex-derivatives","BTCF0:USTF0",1723827855674,0.085464,58490.0,58488.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1723827856256,0.3608,58495.0,58486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827856257,0.3608,58495.0,58489.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1723827856553,0.3608,58495.0,58487.0,0.18209104]
["bitfinex-derivatives","BTCF0:USTF0",1723827856855,0.091464,58490.0,58487.0,0.18209104]
["bitfinex-derivatives","BTCF0:USTF0",1723827857057,0.091464,58490.0,58487.0,0.199668]
["bitfinex-derivatives","BTCF0:USTF0",1723827857662,0.085464,58490.0,58487.0,0.199668]
["bitfinex-derivatives","BTCF0:USTF0",1723827857964,0.093464,58490.0,58487.0,0.199668]
["bitfinex-derivatives","BTCF0:USTF0",1723827858568,0.091464,58490.0,58487.0,0.199668]
["bitfinex-derivatives","BTCF0:USTF0",1723827859070,0.085465,58489.0,58487.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1723827859865,0.085465,58489.0,58486.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1723827860372,0.085468,58488.0,58485.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723827861775,0.089468,58488.0,58485.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723827861970,0.089468,58488.0,58485.0,0.08572642]
["bitfinex-derivatives","BTCF0:USTF0",1723827862370,0.089468,58488.0,58487.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1723827862371,0.004,58488.0,58487.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1723827862869,0.004,58488.0,58487.0,0.598388]
["bitfinex-derivatives","BTCF0:USTF0",1723827863065,0.004,58488.0,58487.0,0.99680072]
["bitfinex-derivatives","BTCF0:USTF0",1723827863469,0.004,58488.0,58487.0,0.446268]
["bitfinex-derivatives","BTCF0:USTF0",1723827863664,0.089466,58488.0,58487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827863865,0.094466,58488.0,58487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827864180,0.011,58488.0,58487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827864561,0.011,58488.0,58487.0,0.959188]
["bitfinex-derivatives","BTCF0:USTF0",1723827864876,0.011,58488.0,58487.0,0.446268]
["bitfinex-derivatives","BTCF0:USTF0",1723827865466,0.096466,58488.0,58487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827866871,0.09754553,58488.0,58487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827867072,0.11754553,58488.0,58487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827867476,0.170938,58486.0,58485.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723827867775,0.085469,58486.0,58485.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723827868091,0.08762806,58486.0,58485.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723827868279,0.32799706,58486.0,58485.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723827868464,0.32799706,58486.0,58485.0,0.36105642]
["bitfinex-derivatives","BTCF0:USTF0",1723827868465,0.08762806,58486.0,58485.0,0.36105642]
["bitfinex-derivatives","BTCF0:USTF0",1723827868665,0.005,58488.0,58487.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1723827868865,0.005,58488.0,58487.0,0.15330211]
["bitfinex-derivatives","BTCF0:USTF0",1723827869069,0.005,58488.0,58487.0,0.598388]
["bitfinex-derivatives","BTCF0:USTF0",1723827869765,0.005,58488.0,58487.0,0.998388]
["bitfinex-derivatives","BTCF0:USTF0",1723827869972,0.00772074,58491.0,58490.0,0.085464]
["bitfinex-derivatives","BTCF0:USTF0",1723827870172,0.085458,58494.0,58491.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1723827870371,0.085456,58495.0,58490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827870577,0.085462,58491.0,58490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827872675,0.094462,58491.0,58490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827873177,0.104462,58491.0,58490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827874580,0.10554335,58491.0,58490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827877382,0.10554335,58491.0,58490.0,0.446264]
["bitfinex-derivatives","BTCF0:USTF0",1723827877688,0.0211627,58491.0,58490.0,0.51408552]
["bitfinex-derivatives","BTCF0:USTF0",1723827878073,0.0211627,58491.0,58490.0,0.446264]
["bitfinex-derivatives","BTCF0:USTF0",1723827878984,0.00766571,58496.0,58490.0,1.359184]
["bitfinex-derivatives","BTCF0:USTF0",1723827879288,0.085443,58504.0,58495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827879486,0.085427,58516.0,58502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827879677,0.09291391,58516.0,58515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827880078,0.09291291,58516.0,58515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827880389,0.00863193,58523.0,58515.0,0.87348]
["bitfinex-derivatives","BTCF0:USTF0",1723827880577,0.00863193,58523.0,58522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827880778,0.085414,58524.0,58522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827880980,0.1078,58528.0,58519.0,0.15313088]
["bitfinex-derivatives","BTCF0:USTF0",1723827880981,0.085415,58523.0,58519.0,0.15313088]
["bitfinex-derivatives","BTCF0:USTF0",1723827881180,0.085415,58523.0,58519.0,0.085421]
["bitfinex-derivatives","BTCF0:USTF0",1723827881477,0.002,58516.0,58514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827881882,0.085427,58515.0,58514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827882394,0.002,58516.0,58514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827882998,0.002,58516.0,58514.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723827883194,0.085422,58519.0,58514.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723827883488,0.085424,58518.0,58514.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723827883790,0.36849387,58523.0,58514.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723827883976,0.65849387,58523.0,58514.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723827884374,0.085426,58517.0,58514.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723827884580,0.085427,58515.0,58514.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723827885789,0.085427,58515.0,58514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723827885984,0.085427,58515.0,58514.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723827886491,0.085427,58515.0,58514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723827886694,0.085427,58515.0,58514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723827887078,0.08523057,58522.0,58514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723827887079,0.085421,58519.0,58514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723827887282,0.10196505,58527.0,58514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723827887283,0.08523057,58524.0,58514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723827887479,0.00777026,58526.0,58520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827887678,0.08523057,58527.0,58520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827887982,0.09300661,58528.0,58521.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1723827888190,0.02759761,58528.0,58521.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1723827888384,0.00759761,58528.0,58527.0,0.44621]
["bitfinex-derivatives","BTCF0:USTF0",1723827888695,0.00025642,58529.0,58527.0,0.44621]
["bitfinex-derivatives","BTCF0:USTF0",1723827888696,0.00025642,58529.0,58528.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1723827889192,0.02803303,58529.0,58528.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1723827890187,0.04203303,58529.0,58528.0,0.086408]
["bitfinex-derivatives","BTCF0:USTF0",1723827890391,0.05603303,58529.0,58528.0,0.087408]
["bitfinex-derivatives","BTCF0:USTF0",1723827891385,0.31892998,58529.0,58527.0,0.03788085]
["bitfinex-derivatives","BTCF0:USTF0",1723827891593,0.26289695,58528.0,58526.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1723827891800,0.26289695,58527.0,58526.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1723827891983,0.28289695,58527.0,58526.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1723827892884,0.26289695,58527.0,58526.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1723827893085,0.26289695,58527.0,58526.0,0.59801]
["bitfinex-derivatives","BTCF0:USTF0",1723827893794,0.20243336,58527.0,58526.0,1.49981]
["bitfinex-derivatives","BTCF0:USTF0",1723827893997,0.20243336,58527.0,58526.0,1.85401]
["bitfinex-derivatives","BTCF0:USTF0",1723827894189,0.014,58527.0,58526.0,1.85401]
["bitfinex-derivatives","BTCF0:USTF0",1723827894393,0.22030863,58537.0,58536.0,0.085396]
["bitfinex-derivatives","BTCF0:USTF0",1723827894587,0.38326087,58537.0,58536.0,0.446196]
["bitfinex-derivatives","BTCF0:USTF0",1723827894789,0.37572525,58537.0,58536.0,0.446196]
["bitfinex-derivatives","BTCF0:USTF0",1723827894987,0.15541662,58537.0,58536.0,0.446196]
["bitfinex-derivatives","BTCF0:USTF0",1723827895393,0.16323558,58537.0,58536.0,0.446196]
["bitfinex-derivatives","BTCF0:USTF0",1723827895599,0.1564923,58537.0,58536.0,0.446196]
["bitfinex-derivatives","BTCF0:USTF0",1723827896096,0.1584923,58537.0,58536.0,0.447196]
["bitfinex-derivatives","BTCF0:USTF0",1723827896282,0.1724923,58537.0,58536.0,0.448196]
["bitfinex-derivatives","BTCF0:USTF0",1723827897589,0.1724923,58537.0,58536.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723827897984,0.1724923,58537.0,58536.0,0.448196]
["bitfinex-derivatives","BTCF0:USTF0",1723827898186,0.1724923,58537.0,58536.0,0.087396]
["bitfinex-derivatives","BTCF0:USTF0",1723827898395,0.1724923,58537.0,58536.0,0.739916]
["bitfinex-derivatives","BTCF0:USTF0",1723827899195,0.39280093,58537.0,58536.0,0.739916]
["bitfinex-derivatives","BTCF0:USTF0",1723827899496,0.01707568,58537.0,58536.0,0.739916]
["bitfinex-derivatives","BTCF0:USTF0",1723827900402,0.01305221,58537.0,58536.0,1.139916]
["bitfinex-derivatives","BTCF0:USTF0",1723827900791,0.01305221,58537.0,58536.0,0.739916]
["bitfinex-derivatives","BTCF0:USTF0",1723827900995,0.01305221,58537.0,58536.0,1.139916]
["bitfinex-derivatives","BTCF0:USTF0",1723827901497,0.09844721,58537.0,58536.0,0.087396]
["bitfinex-derivatives","BTCF0:USTF0",1723827901995,0.087395,58537.0,58536.0,0.759916]
["bitfinex-derivatives","BTCF0:USTF0",1723827902593,0.3608,58540.0,58538.0,0.085393]
["bitfinex-derivatives","BTCF0:USTF0",1723827902798,0.3608,58540.0,58539.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1723827902995,0.3608,58540.0,58539.0,0.245392]
["bitfinex-derivatives","BTCF0:USTF0",1723827903195,0.3608,58540.0,58539.0,0.757872]
["bitfinex-derivatives","BTCF0:USTF0",1723827903700,0.3608,58540.0,58536.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1723827903701,0.085395,58537.0,58536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723827904901,0.085395,58537.0,58526.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1723827904902,0.17082,58527.0,58526.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1723827905200,0.17082,58527.0,58520.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723827905201,0.085414,58524.0,58520.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723827905396,0.085414,58524.0,58519.0,0.00489435]
["bitfinex-derivatives","BTCF0:USTF0",1723827905699,0.085414,58524.0,58519.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1723827906006,0.170828,58524.0,58519.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1723827906501,0.085414,58524.0,58519.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1723827907004,0.085414,58524.0,58523.0,0.00325642]
["bitfinex-derivatives","BTCF0:USTF0",1723827908005,0.085414,58524.0,58523.0,1.07585642]
["bitfinex-derivatives","BTCF0:USTF0",1723827908589,0.085414,58524.0,58523.0,1.07885642]
["bitfinex-derivatives","BTCF0:USTF0",1723827909006,0.3608,58527.0,58526.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1723827909503,0.11843297,58528.0,58527.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1723827909705,0.11843297,58533.0,58527.0,1.1254]
["bitfinex-derivatives","BTCF0:USTF0",1723827909895,0.09326354,58537.0,58536.0,0.085396]
["bitfinex-derivatives","BTCF0:USTF0",1723827910100,0.20433687,58537.0,58536.0,0.085396]
["bitfinex-derivatives","BTCF0:USTF0",1723827910303,0.085396,58537.0,58536.0,0.085396]
["bitfinex-derivatives","BTCF0:USTF0",1723827910606,0.085398,58535.0,58532.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1723827910901,0.47974864,58535.0,58527.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1723827911098,0.11894864,58532.0,58528.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1723827911301,0.085405,58530.0,58528.0,0.245407]
["bitfinex-derivatives","BTCF0:USTF0",1723827911902,0.085405,58530.0,58529.0,0.597967]
["bitfinex-derivatives","BTCF0:USTF0",1723827912104,0.085405,58530.0,58529.0,0.757967]
["bitfinex-derivatives","BTCF0:USTF0",1723827912407,0.0854,58534.0,58531.0,0.085403]
["bitfinex-derivatives","BTCF0:USTF0",1723827912601,0.0854,58534.0,58529.0,1.07256]
["bitfinex-derivatives","BTCF0:USTF0",1723827912602,0.085405,58530.0,58529.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1723827912801,0.085405,58530.0,58526.0,0.33725543]
["bitfinex-derivatives","BTCF0:USTF0",1723827912802,0.08541,58527.0,58526.0,0.417011]
["bitfinex-derivatives","BTCF0:USTF0",1723827913104,0.08541,58527.0,58526.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723827914102,0.08541,58527.0,58526.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1723827914103,0.17082,58527.0,58526.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1723827914298,0.13516379,58527.0,58526.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723827914498,0.09335236,58527.0,58526.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723827915001,0.10335236,58527.0,58526.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723827915199,0.27417236,58527.0,58526.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723827915395,0.27417236,58527.0,58523.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723827915396,0.17084,58520.0,58519.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1723827915597,0.44622,58520.0,58519.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1723827915998,0.53164,58520.0,58519.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1723827916198,0.75454,58520.0,58519.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1723827916593,0.75454,58520.0,58519.0,0.01417435]
["bitfinex-derivatives","BTCF0:USTF0",1723827917209,0.76454,58520.0,58519.0,0.01417435]
["bitfinex-derivatives","BTCF0:USTF0",1723827917503,0.76454,58520.0,58519.0,0.01517435]
["bitfinex-derivatives","BTCF0:USTF0",1723827917707,0.77301091,58520.0,58519.0,0.01517435]
["bitfinex-derivatives","BTCF0:USTF0",1723827918000,0.44622,58520.0,58519.0,0.01517435]
["bitfinex-derivatives","BTCF0:USTF0",1723827918404,0.44622,58520.0,58519.0,0.00117435]
["bitfinex-derivatives","BTCF0:USTF0",1723827918602,0.44622,58520.0,58519.0,0.00317435]
["bitfinex-derivatives","BTCF0:USTF0",1723827918905,0.45427692,58520.0,58519.0,0.00317435]
["bitfinex-derivatives","BTCF0:USTF0",1723827919097,0.3608,58520.0,58519.0,0.00317435]
["bitfinex-derivatives","BTCF0:USTF0",1723827919297,0.3608,58520.0,58519.0,0.08859535]
["bitfinex-derivatives","BTCF0:USTF0",1723827920100,0.00025642,58525.0,58524.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1723827920407,0.00025642,58525.0,58524.0,0.609814]
["bitfinex-derivatives","BTCF0:USTF0",1723827920703,0.00025642,58525.0,58524.0,1.522414]
["bitfinex-derivatives","BTCF0:USTF0",1723827921209,0.00025642,58525.0,58524.0,1.168014]
["bitfinex-derivatives","BTCF0:USTF0",1723827921399,0.00025642,58525.0,58520.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1723827921599,0.00025642,58525.0,58520.0,0.245419]
["bitfinex-derivatives","BTCF0:USTF0",1723827921600,0.04269846,58521.0,58520.0,0.245419]
["bitfinex-derivatives","BTCF0:USTF0",1723827921796,0.00525642,58525.0,58520.0,0.37553948]
["bitfinex-derivatives","BTCF0:USTF0",1723827921996,0.00525642,58525.0,58521.0,0.16993444]
["bitfinex-derivatives","BTCF0:USTF0",1723827922202,0.09066842,58525.0,58524.0,0.06760522]
["bitfinex-derivatives","BTCF0:USTF0",1723827922397,0.09066842,58525.0,58521.0,0.085418]
["bitfinex-derivatives","BTCF0:USTF0",1723827922398,0.00525642,58525.0,58521.0,0.085418]
["bitfinex-derivatives","BTCF0:USTF0",1723827922712,0.09466842,58525.0,58521.0,0.25451644]
["bitfinex-derivatives","BTCF0:USTF0",1723827922906,0.09466842,58525.0,58524.0,0.446214]
["bitfinex-derivatives","BTCF0:USTF0",1723827923103,0.09466842,58525.0,58524.0,0.81083955]
["bitfinex-derivatives","BTCF0:USTF0",1723827923407,0.09066842,58525.0,58524.0,0.81083986]
["bitfinex-derivatives","BTCF0:USTF0",1723827923609,0.00525642,58525.0,58524.0,1.08072342]
["bitfinex-derivatives","BTCF0:USTF0",1723827923799,0.08541,58527.0,58524.0,1.08072342]
["bitfinex-derivatives","BTCF0:USTF0",1723827923800,0.08541,58527.0,58526.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1723827924000,0.08541,58527.0,58526.0,0.235411]
["bitfinex-derivatives","BTCF0:USTF0",1723827925005,0.08541,58527.0,58526.0,0.238411]
["bitfinex-derivatives","BTCF0:USTF0",1723827925999,0.446205,58530.0,58529.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1723827926407,0.446205,58530.0,58529.0,0.15300056]
["bitfinex-derivatives","BTCF0:USTF0",1723827926905,0.3608,58530.0,58529.0,0.15300056]
["bitfinex-derivatives","BTCF0:USTF0",1723827927103,0.00025642,58532.0,58531.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1723827927302,0.3608,58541.0,58540.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1723827927504,0.3608,58541.0,58540.0,0.82544924]
["bitfinex-derivatives","BTCF0:USTF0",1723827927812,0.1054,58549.0,58548.0,0.085379]
["bitfinex-derivatives","BTCF0:USTF0",1723827928026,0.3608,58551.0,58549.0,0.085376]
["bitfinex-derivatives","BTCF0:USTF0",1723827928206,0.085376,58550.0,58549.0,0.085376]
["bitfinex-derivatives","BTCF0:USTF0",1723827928604,0.36886096,58551.0,58550.0,0.085376]
["bitfinex-derivatives","BTCF0:USTF0",1723827928810,0.3608,58551.0,58550.0,0.085376]
["bitfinex-derivatives","BTCF0:USTF0",1723827929315,0.3608,58551.0,58544.0,0.3546562]
["bitfinex-derivatives","BTCF0:USTF0",1723827929316,0.085383,58545.0,58544.0,0.06780525]
["bitfinex-derivatives","BTCF0:USTF0",1723827929507,0.446183,58545.0,58544.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1723827929810,0.446183,58545.0,58544.0,0.05090563]
["bitfinex-derivatives","BTCF0:USTF0",1723827930310,0.446183,58545.0,58544.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1723827930907,0.45490151,58545.0,58544.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1723827932804,0.56028451,58545.0,58544.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1723827933208,0.54028451,58545.0,58544.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1723827933408,0.45490151,58545.0,58544.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1723827933904,0.47490151,58545.0,58544.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1723827934310,1.38734151,58545.0,58544.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1723827934505,1.30195851,58545.0,58534.0,0.05064943]
["bitfinex-derivatives","BTCF0:USTF0",1723827934705,0.085399,58534.0,58532.0,0.05064943]
["bitfinex-derivatives","BTCF0:USTF0",1723827935118,0.085399,58534.0,58531.0,0.13605243]
["bitfinex-derivatives","BTCF0:USTF0",1723827936003,0.085399,58534.0,58531.0,0.085403]
["bitfinex-derivatives","BTCF0:USTF0",1723827936209,0.3608,58535.0,58530.0,0.05064943]
["bitfinex-derivatives","BTCF0:USTF0",1723827936210,0.085404,58531.0,58530.0,0.05064943]
["bitfinex-derivatives","BTCF0:USTF0",1723827936416,0.085405,58530.0,58529.0,0.05064943]
["bitfinex-derivatives","BTCF0:USTF0",1723827936621,0.551205,58530.0,58529.0,0.05064943]
["bitfinex-derivatives","BTCF0:USTF0",1723827936820,0.3608,58530.0,58529.0,0.05064943]
["bitfinex-derivatives","BTCF0:USTF0",1723827937219,0.446205,58530.0,58529.0,0.05064943]
["bitfinex-derivatives","BTCF0:USTF0",1723827938814,0.560705,58530.0,58529.0,0.05064943]
["bitfinex-derivatives","BTCF0:USTF0",1723827939324,0.560705,58530.0,58529.0,0.05164943]
["bitfinex-derivatives","BTCF0:USTF0",1723827939619,0.560705,58530.0,58529.0,0.05170661]
["bitfinex-derivatives","BTCF0:USTF0",1723827939822,0.560705,58530.0,58529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723827940032,0.560705,58530.0,58529.0,0.05170762]
["bitfinex-derivatives","BTCF0:USTF0",1723827940609,0.570705,58530.0,58529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723827940817,0.560705,58530.0,58529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723827941925,0.085407,58529.0,58527.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1723827942222,0.4773,58530.0,58528.0,0.13611562]
["bitfinex-derivatives","BTCF0:USTF0",1723827942423,0.562706,58530.0,58528.0,0.05070762]
["bitfinex-derivatives","BTCF0:USTF0",1723827942926,0.564706,58530.0,58528.0,0.05070762]
["bitfinex-derivatives","BTCF0:USTF0",1723827943222,0.562706,58530.0,58528.0,0.05070762]
["bitfinex-derivatives","BTCF0:USTF0",1723827943618,0.562706,58530.0,58527.0,0.0012562]
["bitfinex-derivatives","BTCF0:USTF0",1723827943619,0.562706,58530.0,58529.0,0.05070762]
["bitfinex-derivatives","BTCF0:USTF0",1723827944017,0.561706,58530.0,58529.0,0.05070762]
["bitfinex-derivatives","BTCF0:USTF0",1723827944226,0.085407,58529.0,58527.0,0.05196382]
["bitfinex-derivatives","BTCF0:USTF0",1723827944522,0.085407,58529.0,58519.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1723827944523,0.085414,58524.0,58519.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1723827944821,0.3608,58520.0,58519.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1723827945024,0.3808,58520.0,58519.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1723827945327,0.55164,58520.0,58519.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1723827945818,0.55164,58520.0,58519.0,0.01017435]
["bitfinex-derivatives","BTCF0:USTF0",1723827946018,0.91244,58520.0,58519.0,0.01017435]
["bitfinex-derivatives","BTCF0:USTF0",1723827946618,0.085427,58515.0,58514.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1723827946820,0.49468653,58515.0,58514.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1723827947019,0.085429,58514.0,58509.0,0.05075087]
["bitfinex-derivatives","BTCF0:USTF0",1723827947227,0.3608,58510.0,58505.0,0.05075087]
["bitfinex-derivatives","BTCF0:USTF0",1723827947431,0.3608,58510.0,58506.0,0.05075087]
["bitfinex-derivatives","BTCF0:USTF0",1723827947724,0.085439,58507.0,58505.0,0.05074727]
["bitfinex-derivatives","BTCF0:USTF0",1723827947926,0.085442,58505.0,58500.0,0.05074727]
["bitfinex-derivatives","BTCF0:USTF0",1723827948226,0.3608,58502.0,58497.0,0.05074727]
["bitfinex-derivatives","BTCF0:USTF0",1723827948431,0.085455,58496.0,58492.0,0.05074727]
["bitfinex-derivatives","BTCF0:USTF0",1723827948623,0.3608,58494.0,58492.0,0.05074727]
["bitfinex-derivatives","BTCF0:USTF0",1723827948822,0.3608,58494.0,58491.0,0.05074727]
["bitfinex-derivatives","BTCF0:USTF0",1723827949219,0.3608,58494.0,58491.0,0.05073619]
["bitfinex-derivatives","BTCF0:USTF0",1723827949220,0.00017435,58493.0,58491.0,0.05073619]
["bitfinex-derivatives","BTCF0:USTF0",1723827949425,0.36097435,58493.0,58482.0,0.05073619]
["bitfinex-derivatives","BTCF0:USTF0",1723827949622,0.36097435,58493.0,58480.0,0.14413857]
["bitfinex-derivatives","BTCF0:USTF0",1723827949623,0.3608,58488.0,58480.0,0.14413857]
["bitfinex-derivatives","BTCF0:USTF0",1723827950328,0.3608,58488.0,58479.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1723827950631,0.3608,58483.0,58479.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1723827950933,0.3608,58480.0,58469.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1723827951132,0.085495,58469.0,58465.0,0.05073619]
["bitfinex-derivatives","BTCF0:USTF0",1723827951429,0.3608,58470.0,58460.0,0.00802806]
["bitfinex-derivatives","BTCF0:USTF0",1723827951430,0.085502,58464.0,58460.0,0.00802806]
["bitfinex-derivatives","BTCF0:USTF0",1723827951617,0.085502,58464.0,58459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827951816,0.3608,58465.0,58459.0,0.446308]
["bitfinex-derivatives","BTCF0:USTF0",1723827952031,0.00021493,58463.0,58459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827952224,0.00021493,58463.0,58461.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1723827952424,0.00021493,58463.0,58459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827952623,0.08571793,58463.0,58456.0,0.085513]
["bitfinex-derivatives","BTCF0:USTF0",1723827952819,0.08571793,58463.0,58460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723827952820,0.00021493,58463.0,58460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723827953017,0.00021493,58463.0,58460.0,0.086507]
["bitfinex-derivatives","BTCF0:USTF0",1723827953828,0.00021493,58463.0,58460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723827954027,0.08571793,58463.0,58460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723827954232,0.08571793,58463.0,58460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723827954732,0.00021493,58463.0,58460.0,0.099507]
["bitfinex-derivatives","BTCF0:USTF0",1723827955236,0.00021493,58463.0,58460.0,0.098507]
["bitfinex-derivatives","BTCF0:USTF0",1723827955529,0.00121493,58463.0,58460.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723827955836,0.00121493,58463.0,58462.0,0.085504]
["bitfinex-derivatives","BTCF0:USTF0",1723827956030,0.00021493,58463.0,58462.0,0.085504]
["bitfinex-derivatives","BTCF0:USTF0",1723827956224,0.00121493,58463.0,58462.0,0.085504]
["bitfinex-derivatives","BTCF0:USTF0",1723827957021,0.00121493,58463.0,58462.0,0.095504]
["bitfinex-derivatives","BTCF0:USTF0",1723827957447,0.00025642,58467.0,58465.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1723827957737,0.6869,58478.0,58466.0,0.61752]
["bitfinex-derivatives","BTCF0:USTF0",1723827957738,0.3608,58478.0,58466.0,0.61752]
["bitfinex-derivatives","BTCF0:USTF0",1723827957923,0.3608,58478.0,58471.0,0.085491]
["bitfinex-derivatives","BTCF0:USTF0",1723827958327,0.00011597,58477.0,58473.0,0.085488]
["bitfinex-derivatives","BTCF0:USTF0",1723827959032,0.00011597,58477.0,58474.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1723827959827,0.00211597,58477.0,58469.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723827960035,0.00211597,58477.0,58469.0,0.14846816]
["bitfinex-derivatives","BTCF0:USTF0",1723827960223,0.00211597,58477.0,58469.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723827960224,0.085484,58476.0,58469.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723827960430,0.00611597,58477.0,58469.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723827960431,0.3608,58472.0,58469.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723827960732,0.3608,58473.0,58469.0,0.08574942]
["bitfinex-derivatives","BTCF0:USTF0",1723827960938,0.3608,58473.0,58472.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1723827962738,0.001,58473.0,58472.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1723827963037,0.001,58473.0,58472.0,0.22549]
["bitfinex-derivatives","BTCF0:USTF0",1723827963038,0.002,58473.0,58472.0,0.22549]
["bitfinex-derivatives","BTCF0:USTF0",1723827963534,0.08549,58472.0,58469.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723827963730,0.08549,58472.0,58469.0,0.16025642]
["bitfinex-derivatives","BTCF0:USTF0",1723827964129,0.08549,58472.0,58469.0,0.24575042]
["bitfinex-derivatives","BTCF0:USTF0",1723827964333,0.085493,58470.0,58469.0,0.16025642]
["bitfinex-derivatives","BTCF0:USTF0",1723827964733,0.085493,58470.0,58469.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723827965332,0.09373572,58470.0,58469.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723827965637,0.09373572,58470.0,58469.0,0.00425642]
["bitfinex-derivatives","BTCF0:USTF0",1723827966032,0.45453572,58470.0,58460.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723827966235,0.085507,58460.0,58456.0,0.00830621]
["bitfinex-derivatives","BTCF0:USTF0",1723827966435,0.3608,58464.0,58452.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1723827966636,0.3608,58464.0,58459.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1723827966637,0.31803502,58464.0,58459.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1723827967139,0.085507,58460.0,58459.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1723827967736,0.085504,58463.0,58459.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723827968238,0.085504,58463.0,58462.0,0.085504]
["bitfinex-derivatives","BTCF0:USTF0",1723827968742,0.32599609,58464.0,58458.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1723827968743,0.085507,58461.0,58458.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1723827969335,0.085512,58457.0,58456.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723827969537,0.085512,58457.0,58445.0,0.05073619]
["bitfinex-derivatives","BTCF0:USTF0",1723827969538,0.02,58457.0,58445.0,0.05073619]
["bitfinex-derivatives","BTCF0:USTF0",1723827969726,0.085529,58445.0,58444.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1723827970130,0.3608,58447.0,58437.0,0.00019482]
["bitfinex-derivatives","BTCF0:USTF0",1723827970340,0.08554,58438.0,58437.0,0.00019482]
["bitfinex-derivatives","BTCF0:USTF0",1723827970540,0.17108,58438.0,58437.0,0.00019482]
["bitfinex-derivatives","BTCF0:USTF0",1723827970746,0.08554,58438.0,58437.0,0.00019482]
["bitfinex-derivatives","BTCF0:USTF0",1723827971238,1.3537,58438.0,58432.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1723827971440,0.7156,58433.0,58425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827971937,0.446348,58433.0,58428.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1723827972236,0.08568085,58432.0,58428.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1723827973231,0.08555,58431.0,58425.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723827973837,0.085556,58428.0,58425.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723827974232,0.085557,58426.0,58425.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723827974630,0.085557,58426.0,58424.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1723827974837,0.3608,58427.0,58424.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1723827974838,0.085559,58425.0,58424.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1723827976442,0.087559,58425.0,58424.0,0.06699283]
["bitfinex-derivatives","BTCF0:USTF0",1723827976644,0.085566,58420.0,58419.0,0.06754905]
["bitfinex-derivatives","BTCF0:USTF0",1723827976829,0.085567,58419.0,58415.0,0.05065597]
["bitfinex-derivatives","BTCF0:USTF0",1723827977029,0.085567,58419.0,58413.0,0.05065597]
["bitfinex-derivatives","BTCF0:USTF0",1723827977030,0.085575,58414.0,58413.0,0.05065597]
["bitfinex-derivatives","BTCF0:USTF0",1723827977232,0.3608,58416.0,58408.0,0.11820502]
["bitfinex-derivatives","BTCF0:USTF0",1723827977540,0.085584,58408.0,58407.0,0.05066213]
["bitfinex-derivatives","BTCF0:USTF0",1723827977734,0.30940726,58409.0,58406.0,0.05066213]
["bitfinex-derivatives","BTCF0:USTF0",1723827977936,0.085585,58407.0,58404.0,0.05066213]
["bitfinex-derivatives","BTCF0:USTF0",1723827978244,0.08578182,58406.0,58404.0,0.05066213]
["bitfinex-derivatives","BTCF0:USTF0",1723827978640,0.00019482,58406.0,58404.0,0.05066213]
["bitfinex-derivatives","BTCF0:USTF0",1723827978943,0.00019482,58406.0,58405.0,0.446388]
["bitfinex-derivatives","BTCF0:USTF0",1723827979146,0.00025664,58413.0,58405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827979347,0.00025664,58413.0,58411.0,0.06750804]
["bitfinex-derivatives","BTCF0:USTF0",1723827979640,0.00025664,58413.0,58412.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1723827980031,0.00834984,58419.0,58412.0,0.13035525]
["bitfinex-derivatives","BTCF0:USTF0",1723827980236,0.3608,58422.0,58420.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1723827980438,0.3608,58422.0,58421.0,0.05060159]
["bitfinex-derivatives","BTCF0:USTF0",1723827980741,0.3608,58422.0,58420.0,0.13616759]
["bitfinex-derivatives","BTCF0:USTF0",1723827980940,0.3608,58422.0,58420.0,0.05060159]
["bitfinex-derivatives","BTCF0:USTF0",1723827981342,0.30088688,58422.0,58419.0,0.13616859]
["bitfinex-derivatives","BTCF0:USTF0",1723827981544,0.30088688,58422.0,58420.0,0.05060159]
["bitfinex-derivatives","BTCF0:USTF0",1723827981748,0.085557,58426.0,58420.0,0.49696759]
["bitfinex-derivatives","BTCF0:USTF0",1723827981938,0.085557,58426.0,58420.0,0.447366]
["bitfinex-derivatives","BTCF0:USTF0",1723827981939,0.001,58422.0,58420.0,0.447366]
["bitfinex-derivatives","BTCF0:USTF0",1723827982336,0.001,58422.0,58421.0,0.085564]
["bitfinex-derivatives","BTCF0:USTF0",1723827982736,0.085564,58421.0,58420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723827983046,0.001,58422.0,58420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827983747,0.001,58422.0,58421.0,0.085564]
["bitfinex-derivatives","BTCF0:USTF0",1723827984135,0.00916158,58422.0,58420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723827984944,0.001,58421.0,58420.0,0.41240159]
["bitfinex-derivatives","BTCF0:USTF0",1723827985249,0.002,58421.0,58420.0,0.41240159]
["bitfinex-derivatives","BTCF0:USTF0",1723827985440,0.002,58421.0,58420.0,0.49796759]
["bitfinex-derivatives","BTCF0:USTF0",1723827985647,0.001,58421.0,58420.0,0.49796759]
["bitfinex-derivatives","BTCF0:USTF0",1723827985947,0.01016158,58422.0,58421.0,0.085564]
["bitfinex-derivatives","BTCF0:USTF0",1723827986345,0.00916158,58422.0,58421.0,0.085564]
["bitfinex-derivatives","BTCF0:USTF0",1723827986548,0.00916158,58422.0,58420.0,0.41240159]
["bitfinex-derivatives","BTCF0:USTF0",1723827987652,0.001,58422.0,58421.0,0.085564]
["bitfinex-derivatives","BTCF0:USTF0",1723827988066,0.3608,58440.0,58438.0,0.085539]
["bitfinex-derivatives","BTCF0:USTF0",1723827988354,0.3608,58440.0,58427.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1723827988355,0.3608,58440.0,58439.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1723827989744,0.014,58440.0,58439.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1723827989945,0.028,58440.0,58439.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1723827991250,0.028,58440.0,58439.0,0.13610722]
["bitfinex-derivatives","BTCF0:USTF0",1723827991451,0.00025664,58445.0,58444.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1723827991753,0.00025664,58445.0,58444.0,0.446331]
["bitfinex-derivatives","BTCF0:USTF0",1723827992162,0.00133524,58445.0,58444.0,0.446331]
["bitfinex-derivatives","BTCF0:USTF0",1723827992654,0.00133524,58445.0,58444.0,1.02412]
["bitfinex-derivatives","BTCF0:USTF0",1723827992655,0.014,58445.0,58444.0,1.02412]
["bitfinex-derivatives","BTCF0:USTF0",1723827992858,0.00803375,58455.0,58454.0,0.085516]
["bitfinex-derivatives","BTCF0:USTF0",1723827993154,0.1043,58468.0,58454.0,0.49696343]
["bitfinex-derivatives","BTCF0:USTF0",1723827993155,0.0855,58465.0,58454.0,0.49696343]
["bitfinex-derivatives","BTCF0:USTF0",1723827993357,0.1043,58468.0,58455.0,0.13616143]
["bitfinex-derivatives","BTCF0:USTF0",1723827993655,0.1043,58468.0,58455.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1723827993846,0.1043,58468.0,58457.0,0.085511]
["bitfinex-derivatives","BTCF0:USTF0",1723827993847,0.085505,58462.0,58457.0,0.085511]
["bitfinex-derivatives","BTCF0:USTF0",1723827994051,0.085505,58462.0,58459.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1723827994246,0.085505,58462.0,58455.0,0.13641807]
["bitfinex-derivatives","BTCF0:USTF0",1723827994554,0.085505,58462.0,58456.0,0.085513]
["bitfinex-derivatives","BTCF0:USTF0",1723827994760,0.085505,58462.0,58457.0,0.085511]
["bitfinex-derivatives","BTCF0:USTF0",1723827994954,0.45478895,58466.0,58455.0,0.05090407]
["bitfinex-derivatives","BTCF0:USTF0",1723827995158,0.36928995,58466.0,58465.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1723827995360,0.00025664,58466.0,58465.0,0.49694743]
["bitfinex-derivatives","BTCF0:USTF0",1723827995574,0.00025664,58466.0,58465.0,0.51382991]
["bitfinex-derivatives","BTCF0:USTF0",1723827995767,0.00025664,58466.0,58465.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1723827995961,0.00025664,58466.0,58465.0,0.51389913]
["bitfinex-derivatives","BTCF0:USTF0",1723827996263,0.00810685,58472.0,58471.0,0.085491]
["bitfinex-derivatives","BTCF0:USTF0",1723827996454,0.085482,58478.0,58472.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1723827996653,0.3608,58479.0,58471.0,0.0507058]
["bitfinex-derivatives","BTCF0:USTF0",1723827996866,0.085485,58476.0,58470.0,0.1361978]
["bitfinex-derivatives","BTCF0:USTF0",1723827997069,0.085486,58475.0,58470.0,0.1361978]
["bitfinex-derivatives","BTCF0:USTF0",1723827997267,0.085491,58471.0,58470.0,0.0507058]
["bitfinex-derivatives","BTCF0:USTF0",1723827997560,0.00107592,58471.0,58467.0,0.05073025]
["bitfinex-derivatives","BTCF0:USTF0",1723827998166,0.085495,58469.0,58467.0,0.05098689]
["bitfinex-derivatives","BTCF0:USTF0",1723827998361,0.085496,58468.0,58467.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1723827998561,0.08657192,58468.0,58467.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1723827998766,0.00107592,58468.0,58467.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1723827998961,0.00107592,58468.0,58467.0,0.01025664]
["bitfinex-derivatives","BTCF0:USTF0",1723827999355,0.00107592,58468.0,58467.0,0.09175364]
["bitfinex-derivatives","BTCF0:USTF0",1723827999561,0.00107592,58468.0,58467.0,0.14448389]
["bitfinex-derivatives","BTCF0:USTF0",1723828000069,0.00822953,58472.0,58467.0,0.00825664]
["bitfinex-derivatives","BTCF0:USTF0",1723828000361,0.3608,58474.0,58467.0,0.00825664]
["bitfinex-derivatives","BTCF0:USTF0",1723828000362,0.3608,58474.0,58467.0,0.05894406]
["bitfinex-derivatives","BTCF0:USTF0",1723828000770,0.3688545,58474.0,58467.0,0.00825664]
["bitfinex-derivatives","BTCF0:USTF0",1723828000968,0.3688545,58474.0,58471.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1723828000969,0.4543415,58474.0,58471.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1723828001366,0.3688545,58474.0,58467.0,0.08575364]
["bitfinex-derivatives","BTCF0:USTF0",1723828001672,0.3688545,58474.0,58467.0,0.08775364]
["bitfinex-derivatives","BTCF0:USTF0",1723828001875,0.085494,58470.0,58467.0,0.09175364]
["bitfinex-derivatives","BTCF0:USTF0",1723828002070,0.085494,58470.0,58467.0,0.08975364]
["bitfinex-derivatives","BTCF0:USTF0",1723828002461,0.3688545,58474.0,58467.0,0.08575364]
["bitfinex-derivatives","BTCF0:USTF0",1723828002462,0.4543425,58474.0,58467.0,0.08575364]
["bitfinex-derivatives","BTCF0:USTF0",1723828002772,0.3698545,58474.0,58471.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1723828002969,0.3698545,58474.0,58467.0,0.02225664]
["bitfinex-derivatives","BTCF0:USTF0",1723828002970,0.085496,58468.0,58467.0,0.02225664]
["bitfinex-derivatives","BTCF0:USTF0",1723828004877,0.085496,58468.0,58448.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1723828004878,1.94891915,58468.0,58448.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1723828005172,0.085523,58450.0,58446.0,0.0002007]
["bitfinex-derivatives","BTCF0:USTF0",1723828005564,0.085526,58447.0,58446.0,0.0002007]
["bitfinex-derivatives","BTCF0:USTF0",1723828005960,0.085526,58447.0,58440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828005961,0.085535,58441.0,58440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828006973,0.0002007,58441.0,58440.0,0.446337]
["bitfinex-derivatives","BTCF0:USTF0",1723828008271,0.0012007,58441.0,58440.0,0.447337]
["bitfinex-derivatives","BTCF0:USTF0",1723828008868,0.0022007,58441.0,58440.0,0.451337]
["bitfinex-derivatives","BTCF0:USTF0",1723828009064,0.0022007,58441.0,58440.0,1.104697]
["bitfinex-derivatives","BTCF0:USTF0",1723828009573,0.00025664,58446.0,58445.0,0.085529]
["bitfinex-derivatives","BTCF0:USTF0",1723828009770,0.00025664,58446.0,58445.0,0.446329]
["bitfinex-derivatives","BTCF0:USTF0",1723828010171,0.08551,58459.0,58445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828010373,0.446282,58478.0,58458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828010374,0.3261,58475.0,58458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828010585,0.3261,58475.0,58466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828010776,0.3608,58478.0,58466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828011075,0.08549,58472.0,58467.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1723828011291,0.3608,58478.0,58471.0,0.085491]
["bitfinex-derivatives","BTCF0:USTF0",1723828011478,0.3608,58478.0,58474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828011479,0.085485,58475.0,58474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828011791,0.093485,58475.0,58474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828011978,0.05073023,58475.0,58472.0,0.446289]
["bitfinex-derivatives","BTCF0:USTF0",1723828012678,0.00025664,58478.0,58472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828013069,0.00025664,58478.0,58477.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1723828013870,0.00025664,58478.0,58477.0,0.446283]
["bitfinex-derivatives","BTCF0:USTF0",1723828014069,0.3261,58487.0,58477.0,0.446283]
["bitfinex-derivatives","BTCF0:USTF0",1723828014273,0.3608,58494.0,58486.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1723828014474,0.446259,58494.0,58486.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1723828014674,0.085459,58493.0,58486.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1723828014973,0.085461,58492.0,58486.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1723828015683,0.085462,58491.0,58486.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1723828016072,0.37811689,58494.0,58486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723828016391,0.085468,58487.0,58486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723828017275,0.085468,58487.0,58483.0,0.36105664]
["bitfinex-derivatives","BTCF0:USTF0",1723828017581,0.085468,58487.0,58486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723828017984,0.093468,58487.0,58486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723828018277,0.10149756,58487.0,58486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723828018479,0.09349756,58487.0,58483.0,0.36105664]
["bitfinex-derivatives","BTCF0:USTF0",1723828018781,0.09849756,58487.0,58483.0,0.44652964]
["bitfinex-derivatives","BTCF0:USTF0",1723828019080,0.03300595,58486.0,58485.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1723828019382,0.01007246,58489.0,58486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723828019676,0.11848907,58491.0,58488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828019878,0.11848907,58491.0,58490.0,0.085464]
["bitfinex-derivatives","BTCF0:USTF0",1723828020279,0.07483938,58492.0,58488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828020481,0.01027518,58495.0,58488.0,0.446266]
["bitfinex-derivatives","BTCF0:USTF0",1723828020482,0.11882088,58489.0,58488.0,0.446266]
["bitfinex-derivatives","BTCF0:USTF0",1723828020672,0.03300178,58489.0,58488.0,0.446266]
["bitfinex-derivatives","BTCF0:USTF0",1723828021267,0.15182266,58490.0,58488.0,0.446266]
["bitfinex-derivatives","BTCF0:USTF0",1723828021485,0.07484041,58489.0,58488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828021874,0.03300178,58489.0,58488.0,0.446266]
["bitfinex-derivatives","BTCF0:USTF0",1723828022077,0.03300265,58489.0,58488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828022271,0.10187198,58489.0,58488.0,1.44472]
["bitfinex-derivatives","BTCF0:USTF0",1723828022579,0.08508583,58495.0,58494.0,0.170916]
["bitfinex-derivatives","BTCF0:USTF0",1723828022772,0.08508583,58495.0,58494.0,1.184596]
["bitfinex-derivatives","BTCF0:USTF0",1723828022773,0.00025664,58495.0,58494.0,1.184596]
["bitfinex-derivatives","BTCF0:USTF0",1723828022986,0.00025664,58495.0,58494.0,1.584596]
["bitfinex-derivatives","BTCF0:USTF0",1723828023173,0.10179864,58501.0,58500.0,0.170898]
["bitfinex-derivatives","BTCF0:USTF0",1723828023373,0.10178266,58505.0,58500.0,1.039849]
["bitfinex-derivatives","BTCF0:USTF0",1723828023574,0.18651638,58505.0,58504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828023770,0.08473372,58506.0,58505.0,0.085442]
["bitfinex-derivatives","BTCF0:USTF0",1723828023979,0.085426,58516.0,58506.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1723828023980,0.08473372,58507.0,58506.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1723828024179,0.08473372,58508.0,58507.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1723828024380,0.4706,58527.0,58509.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1723828024381,0.08473372,58510.0,58509.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1723828024574,0.08473372,58513.0,58512.0,0.085431]
["bitfinex-derivatives","BTCF0:USTF0",1723828024774,0.10178266,58517.0,58512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828024977,0.18721266,58513.0,58512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828025178,0.18721266,58513.0,58508.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1723828025386,0.10178266,58513.0,58512.0,0.085431]
["bitfinex-derivatives","BTCF0:USTF0",1723828025583,0.18720766,58517.0,58516.0,0.085426]
["bitfinex-derivatives","BTCF0:USTF0",1723828025780,0.10178266,58519.0,58512.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723828025971,0.10195138,58520.0,58519.0,0.085421]
["bitfinex-derivatives","BTCF0:USTF0",1723828026296,0.00016872,58520.0,58519.0,0.085421]
["bitfinex-derivatives","BTCF0:USTF0",1723828026984,0.32907943,58520.0,58518.0,0.7709068]
["bitfinex-derivatives","BTCF0:USTF0",1723828027178,0.32891071,58519.0,58518.0,0.8563298]
["bitfinex-derivatives","BTCF0:USTF0",1723828027378,0.32891071,58519.0,58518.0,0.3436898]
["bitfinex-derivatives","BTCF0:USTF0",1723828027975,0.32891071,58519.0,58518.0,0.43109937]
["bitfinex-derivatives","BTCF0:USTF0",1723828028385,0.2280712,58519.0,58518.0,0.43209937]
["bitfinex-derivatives","BTCF0:USTF0",1723828028580,0.2280712,58519.0,58518.0,0.43409937]
["bitfinex-derivatives","BTCF0:USTF0",1723828028982,0.2280712,58519.0,58518.0,0.07527347]
["bitfinex-derivatives","BTCF0:USTF0",1723828029291,0.3134922,58519.0,58518.0,0.088423]
["bitfinex-derivatives","BTCF0:USTF0",1723828029981,0.3134922,58519.0,58518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723828030286,0.085427,58515.0,58514.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723828030490,0.58887679,58515.0,58499.0,0.4437824]
["bitfinex-derivatives","BTCF0:USTF0",1723828030786,0.00016872,58520.0,58513.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1723828030787,0.3289163,58514.0,58513.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1723828030985,0.22807679,58514.0,58513.0,0.52903]
["bitfinex-derivatives","BTCF0:USTF0",1723828032682,0.22807679,58514.0,58513.0,0.53603]
["bitfinex-derivatives","BTCF0:USTF0",1723828033390,0.44707859,58514.0,58513.0,1.18875]
["bitfinex-derivatives","BTCF0:USTF0",1723828033982,0.2190018,58514.0,58513.0,1.18875]
["bitfinex-derivatives","BTCF0:USTF0",1723828034186,0.3608,58516.0,58515.0,0.085427]
["bitfinex-derivatives","BTCF0:USTF0",1723828034382,0.446226,58516.0,58515.0,0.085427]
["bitfinex-derivatives","BTCF0:USTF0",1723828034693,0.3608,58516.0,58515.0,0.085427]
["bitfinex-derivatives","BTCF0:USTF0",1723828035389,0.3608,58516.0,58515.0,0.094427]
["bitfinex-derivatives","BTCF0:USTF0",1723828035886,0.446226,58516.0,58515.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723828036389,0.48804264,58516.0,58515.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723828036981,0.48804264,58516.0,58508.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723828036982,1.27348,58516.0,58508.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723828037182,1.27348,58516.0,58499.0,0.0001824]
["bitfinex-derivatives","BTCF0:USTF0",1723828037183,0.085445,58503.0,58499.0,0.0001824]
["bitfinex-derivatives","BTCF0:USTF0",1723828037386,0.3608,58502.0,58501.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1723828037591,0.3608,58502.0,58501.0,0.529046]
["bitfinex-derivatives","BTCF0:USTF0",1723828038796,0.13476195,58506.0,58505.0,0.085442]
["bitfinex-derivatives","BTCF0:USTF0",1723828039094,0.00025642,58507.0,58506.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1723828039282,0.00025642,58507.0,58506.0,0.7482]
["bitfinex-derivatives","BTCF0:USTF0",1723828039481,0.00025642,58507.0,58506.0,1.23364]
["bitfinex-derivatives","BTCF0:USTF0",1723828040395,0.04207364,58507.0,58506.0,1.23364]
["bitfinex-derivatives","BTCF0:USTF0",1723828040597,0.04207364,58507.0,58506.0,1.1482]
["bitfinex-derivatives","BTCF0:USTF0",1723828041100,0.00025642,58507.0,58506.0,0.7482]
["bitfinex-derivatives","BTCF0:USTF0",1723828041283,0.00025642,58507.0,58505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723828041290,0.09449314,58507.0,58505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723828041490,0.57349722,58506.0,58505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723828041695,0.73881672,58506.0,58505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723828041891,0.73881672,58506.0,58494.0,0.529057]
["bitfinex-derivatives","BTCF0:USTF0",1723828041892,0.085453,58497.0,58495.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1723828042094,0.58637254,58496.0,58488.0,0.07431104]
["bitfinex-derivatives","BTCF0:USTF0",1723828042300,0.085464,58490.0,58488.0,0.30977604]
["bitfinex-derivatives","BTCF0:USTF0",1723828042598,0.30819294,58489.0,58488.0,0.15977604]
["bitfinex-derivatives","BTCF0:USTF0",1723828042797,0.30819294,58489.0,58488.0,0.31977604]
["bitfinex-derivatives","BTCF0:USTF0",1723828043000,0.30834402,58489.0,58488.0,0.31977604]
["bitfinex-derivatives","BTCF0:USTF0",1723828043398,0.30837202,58489.0,58488.0,0.31977604]
["bitfinex-derivatives","BTCF0:USTF0",1723828043903,0.57956642,58489.0,58488.0,0.31977604]
["bitfinex-derivatives","BTCF0:USTF0",1723828044202,0.57956642,58489.0,58488.0,0.33377604]
["bitfinex-derivatives","BTCF0:USTF0",1723828044502,0.57956642,58489.0,58488.0,0.34777604]
["bitfinex-derivatives","BTCF0:USTF0",1723828044695,0.30837202,58489.0,58488.0,0.34777604]
["bitfinex-derivatives","BTCF0:USTF0",1723828044888,0.30837202,58489.0,58488.0,0.82724204]
["bitfinex-derivatives","BTCF0:USTF0",1723828045096,0.30837202,58489.0,58488.0,1.34016204]
["bitfinex-derivatives","BTCF0:USTF0",1723828045497,0.21323878,58489.0,58488.0,1.34016204]
["bitfinex-derivatives","BTCF0:USTF0",1723828045705,0.00025642,58494.0,58493.0,0.170918]
["bitfinex-derivatives","BTCF0:USTF0",1723828045893,0.19286051,58494.0,58493.0,1.135318]
["bitfinex-derivatives","BTCF0:USTF0",1723828046196,0.19286051,58494.0,58493.0,2.048198]
["bitfinex-derivatives","BTCF0:USTF0",1723828046592,0.1506214,58496.0,58495.0,0.256368]
["bitfinex-derivatives","BTCF0:USTF0",1723828046793,0.3608,58508.0,58507.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1723828047093,0.3608,58508.0,58507.0,0.35347283]
["bitfinex-derivatives","BTCF0:USTF0",1723828047290,0.3608,58508.0,58507.0,0.51347283]
["bitfinex-derivatives","BTCF0:USTF0",1723828047693,0.50979498,58508.0,58507.0,0.51347283]
["bitfinex-derivatives","BTCF0:USTF0",1723828047892,0.50979498,58508.0,58507.0,0.59891183]
["bitfinex-derivatives","BTCF0:USTF0",1723828048098,0.51379498,58508.0,58507.0,0.59991183]
["bitfinex-derivatives","BTCF0:USTF0",1723828048496,0.51379498,58508.0,58507.0,0.59891183]
["bitfinex-derivatives","BTCF0:USTF0",1723828048807,0.51279498,58508.0,58507.0,0.59891183]
["bitfinex-derivatives","BTCF0:USTF0",1723828049099,0.00025642,58513.0,58507.0,0.85013055]
["bitfinex-derivatives","BTCF0:USTF0",1723828049100,0.46027273,58513.0,58507.0,0.85013055]
["bitfinex-derivatives","BTCF0:USTF0",1723828049301,0.085432,58512.0,58511.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1723828049602,0.085432,58512.0,58511.0,0.85595295]
["bitfinex-derivatives","BTCF0:USTF0",1723828049900,0.085432,58512.0,58511.0,0.72063642]
["bitfinex-derivatives","BTCF0:USTF0",1723828050101,0.085432,58512.0,58511.0,0.56063642]
["bitfinex-derivatives","BTCF0:USTF0",1723828050102,0.24471917,58512.0,58511.0,0.56063642]
["bitfinex-derivatives","BTCF0:USTF0",1723828050701,0.24471917,58512.0,58511.0,0.37397262]
["bitfinex-derivatives","BTCF0:USTF0",1723828050900,0.15928717,58512.0,58511.0,0.37397262]
["bitfinex-derivatives","BTCF0:USTF0",1723828051096,0.16428717,58512.0,58511.0,0.56163948]
["bitfinex-derivatives","BTCF0:USTF0",1723828051303,0.16428717,58512.0,58511.0,0.68016132]
["bitfinex-derivatives","BTCF0:USTF0",1723828051500,0.16428717,58512.0,58511.0,0.56163948]
["bitfinex-derivatives","BTCF0:USTF0",1723828052113,0.16428717,58512.0,58511.0,0.7765489]
["bitfinex-derivatives","BTCF0:USTF0",1723828052405,0.16428717,58512.0,58511.0,0.77654754]
["bitfinex-derivatives","BTCF0:USTF0",1723828053611,0.15928717,58512.0,58511.0,0.77654754]
["bitfinex-derivatives","BTCF0:USTF0",1723828053911,0.15928717,58512.0,58511.0,0.78354754]
["bitfinex-derivatives","BTCF0:USTF0",1723828054315,0.24471817,58512.0,58511.0,0.29653491]
["bitfinex-derivatives","BTCF0:USTF0",1723828054613,0.24471817,58512.0,58511.0,0.30153491]
["bitfinex-derivatives","BTCF0:USTF0",1723828054614,0.54664917,58512.0,58511.0,0.30153491]
["bitfinex-derivatives","BTCF0:USTF0",1723828055615,0.55679479,58512.0,58511.0,0.14313657]
["bitfinex-derivatives","BTCF0:USTF0",1723828056119,0.55679479,58512.0,58511.0,0.30155714]
["bitfinex-derivatives","BTCF0:USTF0",1723828056515,0.55679479,58512.0,58511.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723828056820,0.55679479,58512.0,58511.0,0.30157439]
["bitfinex-derivatives","BTCF0:USTF0",1723828057121,0.61240524,58512.0,58503.0,0.085443]
["bitfinex-derivatives","BTCF0:USTF0",1723828057322,0.11655746,58504.0,58503.0,0.085443]
["bitfinex-derivatives","BTCF0:USTF0",1723828057617,0.38577162,58504.0,58503.0,0.085443]
["bitfinex-derivatives","BTCF0:USTF0",1723828057816,0.085445,58503.0,58502.0,0.36105642]
["bitfinex-derivatives","BTCF0:USTF0",1723828058118,0.38577362,58503.0,58502.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723828059206,0.5371192,58503.0,58502.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723828059608,0.23023853,58503.0,58502.0,0.08570242]
["bitfinex-derivatives","BTCF0:USTF0",1723828060123,0.23123853,58503.0,58502.0,0.09970242]
["bitfinex-derivatives","BTCF0:USTF0",1723828060610,0.30132862,58503.0,58502.0,0.09970242]
["bitfinex-derivatives","BTCF0:USTF0",1723828060810,0.52176429,58503.0,58502.0,0.08570242]
["bitfinex-derivatives","BTCF0:USTF0",1723828061116,0.4516742,58503.0,58502.0,0.08770242]
["bitfinex-derivatives","BTCF0:USTF0",1723828061319,0.11368107,58503.0,58502.0,0.25770242]
["bitfinex-derivatives","BTCF0:USTF0",1723828061621,0.18377116,58503.0,58502.0,0.25970242]
["bitfinex-derivatives","BTCF0:USTF0",1723828061824,0.11368107,58503.0,58502.0,0.25970242]
["bitfinex-derivatives","BTCF0:USTF0",1723828062114,0.18377116,58503.0,58502.0,1.25994842]
["bitfinex-derivatives","BTCF0:USTF0",1723828062631,0.18477116,58503.0,58502.0,1.27188742]
["bitfinex-derivatives","BTCF0:USTF0",1723828063525,0.18477116,58503.0,58502.0,1.27488742]
["bitfinex-derivatives","BTCF0:USTF0",1723828063729,0.11468107,58503.0,58502.0,1.27488742]
["bitfinex-derivatives","BTCF0:USTF0",1723828064025,0.11468107,58503.0,58502.0,1.75009915]
["bitfinex-derivatives","BTCF0:USTF0",1723828064026,0.001,58503.0,58502.0,1.75009915]
["bitfinex-derivatives","BTCF0:USTF0",1723828064326,0.22145724,58508.0,58507.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1723828064522,0.22145724,58508.0,58507.0,0.73065073]
["bitfinex-derivatives","BTCF0:USTF0",1723828065521,0.22245724,58508.0,58507.0,0.86839978]
["bitfinex-derivatives","BTCF0:USTF0",1723828065922,0.22245724,58508.0,58507.0,0.56298404]
["bitfinex-derivatives","BTCF0:USTF0",1723828066431,0.22245724,58508.0,58507.0,0.54298404]
["bitfinex-derivatives","BTCF0:USTF0",1723828067525,0.3390147,58508.0,58507.0,0.39298404]
["bitfinex-derivatives","BTCF0:USTF0",1723828067725,0.11755746,58508.0,58507.0,0.39298404]
["bitfinex-derivatives","BTCF0:USTF0",1723828068315,0.11755746,58508.0,58507.0,0.30754504]
["bitfinex-derivatives","BTCF0:USTF0",1723828068515,0.001,58508.0,58507.0,0.30754504]
["bitfinex-derivatives","BTCF0:USTF0",1723828068721,0.11755746,58508.0,58507.0,0.30754504]
["bitfinex-derivatives","BTCF0:USTF0",1723828069020,0.15172396,58508.0,58507.0,0.30754504]
["bitfinex-derivatives","BTCF0:USTF0",1723828069220,0.15172396,58508.0,58507.0,0.3255971]
["bitfinex-derivatives","BTCF0:USTF0",1723828069623,0.06628696,58508.0,58507.0,0.3255971]
["bitfinex-derivatives","BTCF0:USTF0",1723828070128,0.06628696,58508.0,58507.0,0.42813795]
["bitfinex-derivatives","BTCF0:USTF0",1723828070526,0.06628696,58508.0,58507.0,0.36319554]
["bitfinex-derivatives","BTCF0:USTF0",1723828071227,0.06628696,58508.0,58507.0,0.42813829]
["bitfinex-derivatives","BTCF0:USTF0",1723828071432,0.15172396,58508.0,58507.0,0.36319554]
["bitfinex-derivatives","BTCF0:USTF0",1723828072122,0.15172396,58508.0,58507.0,0.20479179]
["bitfinex-derivatives","BTCF0:USTF0",1723828072324,0.15172396,58508.0,58507.0,0.35479179]
["bitfinex-derivatives","BTCF0:USTF0",1723828072526,0.15172396,58508.0,58507.0,0.33673924]
["bitfinex-derivatives","BTCF0:USTF0",1723828072725,0.15172396,58508.0,58507.0,0.35479617]
["bitfinex-derivatives","BTCF0:USTF0",1723828072925,0.15172396,58508.0,58507.0,0.33673924]
["bitfinex-derivatives","BTCF0:USTF0",1723828074334,0.15172396,58508.0,58507.0,0.35479331]
["bitfinex-derivatives","BTCF0:USTF0",1723828074929,0.15172396,58508.0,58507.0,0.35479837]
["bitfinex-derivatives","BTCF0:USTF0",1723828075131,0.15172396,58508.0,58507.0,0.44023737]
["bitfinex-derivatives","BTCF0:USTF0",1723828076436,0.15172396,58508.0,58507.0,0.41974322]
["bitfinex-derivatives","BTCF0:USTF0",1723828076637,0.15172396,58508.0,58507.0,0.35479837]
["bitfinex-derivatives","BTCF0:USTF0",1723828076832,0.15172396,58508.0,58507.0,0.3367443]
["bitfinex-derivatives","BTCF0:USTF0",1723828077035,0.23716096,58508.0,58507.0,0.3367443]
["bitfinex-derivatives","BTCF0:USTF0",1723828077236,0.23716096,58508.0,58507.0,0.33674755]
["bitfinex-derivatives","BTCF0:USTF0",1723828078343,0.23716096,58508.0,58507.0,0.18674755]
["bitfinex-derivatives","BTCF0:USTF0",1723828078640,0.74259796,58508.0,58507.0,0.1245991]
["bitfinex-derivatives","BTCF0:USTF0",1723828078840,0.74259796,58508.0,58507.0,0.07000238]
["bitfinex-derivatives","BTCF0:USTF0",1723828079046,0.74259796,58508.0,58502.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723828079047,0.51276,58507.0,58502.0,0.102063]
["bitfinex-derivatives","BTCF0:USTF0",1723828079243,0.256365,58496.0,58495.0,0.11874908]
["bitfinex-derivatives","BTCF0:USTF0",1723828079445,1.06455,58496.0,58495.0,0.16779017]
["bitfinex-derivatives","BTCF0:USTF0",1723828079658,0.085459,58493.0,58491.0,0.10202558]
["bitfinex-derivatives","BTCF0:USTF0",1723828079946,0.3348,58492.0,58491.0,0.08499522]
["bitfinex-derivatives","BTCF0:USTF0",1723828080134,0.3348,58492.0,58486.0,0.08355735]
["bitfinex-derivatives","BTCF0:USTF0",1723828080135,0.85768,58492.0,58486.0,0.08355735]
["bitfinex-derivatives","BTCF0:USTF0",1723828080335,0.170938,58486.0,58485.0,0.08355735]
["bitfinex-derivatives","BTCF0:USTF0",1723828080644,0.3608,58486.0,58479.0,0.10199587]
["bitfinex-derivatives","BTCF0:USTF0",1723828080843,0.3608,58480.0,58479.0,0.10199587]
["bitfinex-derivatives","BTCF0:USTF0",1723828081141,0.3608,58480.0,58479.0,0.13961629]
["bitfinex-derivatives","BTCF0:USTF0",1723828081447,0.3608,58480.0,58479.0,0.03762042]
["bitfinex-derivatives","BTCF0:USTF0",1723828082143,0.3608,58480.0,58477.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723828082349,0.3608,58480.0,58478.0,0.03761961]
["bitfinex-derivatives","BTCF0:USTF0",1723828082534,0.085481,58478.0,58477.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723828082741,0.001,58480.0,58477.0,0.12335851]
["bitfinex-derivatives","BTCF0:USTF0",1723828082946,0.001,58480.0,58478.0,0.03761909]
["bitfinex-derivatives","BTCF0:USTF0",1723828083148,0.001,58480.0,58479.0,0.03761909]
["bitfinex-derivatives","BTCF0:USTF0",1723828083344,0.085471,58485.0,58481.0,0.085477]
["bitfinex-derivatives","BTCF0:USTF0",1723828083543,0.085471,58485.0,58477.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723828083544,0.085471,58485.0,58480.0,0.10163729]
["bitfinex-derivatives","BTCF0:USTF0",1723828083847,0.09545953,58485.0,58481.0,0.22472893]
["bitfinex-derivatives","BTCF0:USTF0",1723828084051,0.085472,58484.0,58482.0,0.03761564]
["bitfinex-derivatives","BTCF0:USTF0",1723828084248,0.085472,58484.0,58482.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1723828084949,0.085474,58483.0,58482.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1723828085345,0.08647,58486.0,58479.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723828085644,0.085472,58484.0,58483.0,0.085473]
["bitfinex-derivatives","BTCF0:USTF0",1723828085849,0.086472,58484.0,58483.0,0.085473]
["bitfinex-derivatives","BTCF0:USTF0",1723828087344,0.087472,58484.0,58483.0,0.099473]
["bitfinex-derivatives","BTCF0:USTF0",1723828088049,0.001,58484.0,58483.0,0.099473]
["bitfinex-derivatives","BTCF0:USTF0",1723828088245,0.3608,58492.0,58491.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1723828089254,0.3608,58492.0,58487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828089255,0.08571342,58495.0,58494.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1723828089452,0.11571342,58495.0,58494.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1723828091152,0.11571342,58495.0,58494.0,0.088458]
["bitfinex-derivatives","BTCF0:USTF0",1723828091453,0.00025642,58495.0,58494.0,0.088458]
["bitfinex-derivatives","BTCF0:USTF0",1723828091658,0.446245,58503.0,58502.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1723828091843,0.3608,58511.0,58506.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1723828091844,0.085439,58507.0,58506.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1723828092045,0.3608,58511.0,58502.0,0.195646]
["bitfinex-derivatives","BTCF0:USTF0",1723828092255,0.446234,58511.0,58506.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1723828092456,0.085439,58507.0,58506.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1723828092653,0.08544,58506.0,58503.0,0.085443]
["bitfinex-derivatives","BTCF0:USTF0",1723828092953,0.08544,58506.0,58504.0,0.085443]
["bitfinex-derivatives","BTCF0:USTF0",1723828092954,0.446241,58506.0,58504.0,0.085443]
["bitfinex-derivatives","BTCF0:USTF0",1723828093158,0.085442,58505.0,58504.0,0.085443]
["bitfinex-derivatives","BTCF0:USTF0",1723828094461,0.607242,58505.0,58504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723828094755,0.692684,58505.0,58504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723828095150,0.692684,58505.0,58488.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1723828095151,0.085446,58502.0,58497.0,0.05070688]
["bitfinex-derivatives","BTCF0:USTF0",1723828095453,0.085455,58496.0,58495.0,0.0507114]
["bitfinex-derivatives","BTCF0:USTF0",1723828096357,0.1107,58497.0,58490.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723828096358,0.085459,58494.0,58490.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723828096559,0.1107,58497.0,58490.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723828096867,0.08546,58493.0,58492.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1723828097051,0.085454,58497.0,58490.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723828097250,0.36105642,58499.0,58498.0,0.085452]
["bitfinex-derivatives","BTCF0:USTF0",1723828098055,0.37141314,58499.0,58498.0,0.085452]
["bitfinex-derivatives","BTCF0:USTF0",1723828099051,0.37241314,58499.0,58498.0,0.085452]
["bitfinex-derivatives","BTCF0:USTF0",1723828100456,0.01161314,58499.0,58498.0,0.085452]
["bitfinex-derivatives","BTCF0:USTF0",1723828100858,0.01361314,58499.0,58498.0,0.085452]
["bitfinex-derivatives","BTCF0:USTF0",1723828102059,0.085449,58500.0,58499.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1723828102060,0.05632702,58500.0,58499.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1723828102660,0.085454,58497.0,58491.0,0.10149467]
["bitfinex-derivatives","BTCF0:USTF0",1723828102962,0.085456,58496.0,58495.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1723828104057,0.00525642,58500.0,58490.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723828104261,0.00525642,58500.0,58491.0,0.13617872]
["bitfinex-derivatives","BTCF0:USTF0",1723828104262,0.446261,58492.0,58491.0,0.13617872]
["bitfinex-derivatives","BTCF0:USTF0",1723828104559,0.446261,58492.0,58491.0,0.13618566]
["bitfinex-derivatives","BTCF0:USTF0",1723828104754,0.3608,58492.0,58491.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1723828104955,0.3608,58492.0,58491.0,0.21564886]
["bitfinex-derivatives","BTCF0:USTF0",1723828105964,0.3608,58492.0,58491.0,0.13018686]
["bitfinex-derivatives","BTCF0:USTF0",1723828105965,0.446261,58492.0,58491.0,0.13018686]
["bitfinex-derivatives","BTCF0:USTF0",1723828106155,0.446261,58492.0,58490.0,0.00825642]
["bitfinex-derivatives","BTCF0:USTF0",1723828106156,0.085462,58491.0,58490.0,0.00825642]
["bitfinex-derivatives","BTCF0:USTF0",1723828106463,2.060204,58491.0,58490.0,0.00825642]
["bitfinex-derivatives","BTCF0:USTF0",1723828106660,2.060204,58491.0,58490.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723828107460,2.060204,58491.0,58490.0,0.00825642]
["bitfinex-derivatives","BTCF0:USTF0",1723828107461,1.671204,58491.0,58490.0,0.00825642]
["bitfinex-derivatives","BTCF0:USTF0",1723828107767,1.672244,58491.0,58490.0,0.06711996]
["bitfinex-derivatives","BTCF0:USTF0",1723828107952,1.272244,58491.0,58490.0,0.06711996]
["bitfinex-derivatives","BTCF0:USTF0",1723828108155,0.759324,58491.0,58490.0,0.06711996]
["bitfinex-derivatives","BTCF0:USTF0",1723828108553,0.448262,58491.0,58490.0,0.01625642]
["bitfinex-derivatives","BTCF0:USTF0",1723828109366,0.553724,58491.0,58490.0,0.01625642]
["bitfinex-derivatives","BTCF0:USTF0",1723828109865,0.468262,58491.0,58490.0,0.01625642]
["bitfinex-derivatives","BTCF0:USTF0",1723828110368,0.448262,58491.0,58490.0,0.01625642]
["bitfinex-derivatives","BTCF0:USTF0",1723828110669,0.533724,58491.0,58490.0,0.01625642]
["bitfinex-derivatives","BTCF0:USTF0",1723828110861,0.448262,58491.0,58490.0,0.01625642]
["bitfinex-derivatives","BTCF0:USTF0",1723828111067,0.533724,58491.0,58490.0,0.01625642]
["bitfinex-derivatives","BTCF0:USTF0",1723828111253,0.543724,58491.0,58490.0,0.01625642]
["bitfinex-derivatives","BTCF0:USTF0",1723828111455,1.542106,58491.0,58490.0,0.01625642]
["bitfinex-derivatives","BTCF0:USTF0",1723828111660,1.446644,58491.0,58490.0,0.01625642]
["bitfinex-derivatives","BTCF0:USTF0",1723828111962,0.533724,58491.0,58490.0,0.01625642]
["bitfinex-derivatives","BTCF0:USTF0",1723828112155,1.446644,58491.0,58490.0,0.01625642]
["bitfinex-derivatives","BTCF0:USTF0",1723828112355,0.533724,58491.0,58490.0,0.01625642]
["bitfinex-derivatives","BTCF0:USTF0",1723828112568,1.446644,58491.0,58490.0,0.01625642]
["bitfinex-derivatives","BTCF0:USTF0",1723828113466,0.533724,58491.0,58490.0,0.01625642]
["bitfinex-derivatives","BTCF0:USTF0",1723828113664,1.446644,58491.0,58490.0,0.06716661]
["bitfinex-derivatives","BTCF0:USTF0",1723828113865,0.533724,58491.0,58490.0,0.01625642]
["bitfinex-derivatives","BTCF0:USTF0",1723828116780,0.543724,58491.0,58490.0,0.01625642]
["bitfinex-derivatives","BTCF0:USTF0",1723828117667,0.533724,58491.0,58490.0,0.01625642]
["bitfinex-derivatives","BTCF0:USTF0",1723828118469,0.533724,58491.0,58490.0,0.10172042]
["bitfinex-derivatives","BTCF0:USTF0",1723828118470,0.448262,58491.0,58490.0,0.10172042]
["bitfinex-derivatives","BTCF0:USTF0",1723828118772,0.3608,58507.0,58499.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1723828118970,0.3608,58507.0,58499.0,0.29016868]
["bitfinex-derivatives","BTCF0:USTF0",1723828119172,0.3608,58507.0,58504.0,0.08484091]
["bitfinex-derivatives","BTCF0:USTF0",1723828119671,0.3608,58507.0,58506.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1723828119969,0.3608,58507.0,58506.0,0.21559737]
["bitfinex-derivatives","BTCF0:USTF0",1723828120175,0.3658,58507.0,58506.0,0.21559737]
["bitfinex-derivatives","BTCF0:USTF0",1723828120475,0.37596706,58507.0,58506.0,0.21559737]
["bitfinex-derivatives","BTCF0:USTF0",1723828120677,0.37296706,58507.0,58506.0,0.21559737]
["bitfinex-derivatives","BTCF0:USTF0",1723828120973,0.39196706,58507.0,58506.0,0.21759737]
["bitfinex-derivatives","BTCF0:USTF0",1723828123871,0.3818,58507.0,58506.0,0.21759737]
["bitfinex-derivatives","BTCF0:USTF0",1723828124278,0.3818,58507.0,58506.0,0.30242722]
["bitfinex-derivatives","BTCF0:USTF0",1723828124479,0.3818,58507.0,58506.0,0.21759737]
["bitfinex-derivatives","BTCF0:USTF0",1723828125167,0.467239,58507.0,58506.0,0.17236253]
["bitfinex-derivatives","BTCF0:USTF0",1723828125363,0.467239,58507.0,58506.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1723828126177,0.3818,58507.0,58506.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1723828126373,0.021,58507.0,58506.0,0.38795143]
["bitfinex-derivatives","BTCF0:USTF0",1723828126580,0.021,58507.0,58506.0,0.34062913]
["bitfinex-derivatives","BTCF0:USTF0",1723828126889,0.021,58507.0,58506.0,0.41358488]
["bitfinex-derivatives","BTCF0:USTF0",1723828127070,0.021,58507.0,58506.0,0.25518913]
["bitfinex-derivatives","BTCF0:USTF0",1723828127473,0.021,58507.0,58506.0,0.35692484]
["bitfinex-derivatives","BTCF0:USTF0",1723828127878,0.021,58507.0,58506.0,0.2551821]
["bitfinex-derivatives","BTCF0:USTF0",1723828128174,0.021,58507.0,58506.0,0.21758187]
["bitfinex-derivatives","BTCF0:USTF0",1723828128370,0.021,58507.0,58506.0,0.30236472]
["bitfinex-derivatives","BTCF0:USTF0",1723828128573,0.021,58507.0,58506.0,0.30236532]
["bitfinex-derivatives","BTCF0:USTF0",1723828128774,0.021,58507.0,58506.0,0.30236047]
["bitfinex-derivatives","BTCF0:USTF0",1723828129075,0.021,58507.0,58506.0,0.30236183]
["bitfinex-derivatives","BTCF0:USTF0",1723828129472,0.021,58507.0,58506.0,0.25518104]
["bitfinex-derivatives","BTCF0:USTF0",1723828129676,0.021,58507.0,58506.0,0.35758187]
["bitfinex-derivatives","BTCF0:USTF0",1723828129867,0.021,58507.0,58506.0,0.39518014]
["bitfinex-derivatives","BTCF0:USTF0",1723828130269,0.021,58507.0,58506.0,0.39517945]
["bitfinex-derivatives","BTCF0:USTF0",1723828132473,0.021,58507.0,58506.0,0.39517884]
["bitfinex-derivatives","BTCF0:USTF0",1723828134183,0.021,58507.0,58506.0,0.39517902]
["bitfinex-derivatives","BTCF0:USTF0",1723828134487,0.021,58507.0,58506.0,0.56527319]
["bitfinex-derivatives","BTCF0:USTF0",1723828134782,0.1182,58520.0,58506.0,0.56527319]
["bitfinex-derivatives","BTCF0:USTF0",1723828134783,0.01007017,58525.0,58511.0,0.439932]
["bitfinex-derivatives","BTCF0:USTF0",1723828134983,0.08541,58527.0,58520.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1723828135184,0.3608,58530.0,58520.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1723828135185,0.3608,58530.0,58529.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1723828135395,0.446205,58530.0,58529.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1723828135689,0.45630675,58530.0,58529.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1723828136381,0.085342,58574.0,58536.0,0.085396]
["bitfinex-derivatives","BTCF0:USTF0",1723828136582,0.08,58574.0,58573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828136891,0.485341,58574.0,58573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828137182,0.997501,58574.0,58573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828137781,0.085348,58569.0,58568.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1723828137976,0.3545,58568.0,58558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828138191,0.085358,58562.0,58558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828138382,0.19456,58561.0,58558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828138586,0.23924,58560.0,58558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828138885,0.00107897,58559.0,58558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828139385,0.00107897,58559.0,58558.0,0.446164]
["bitfinex-derivatives","BTCF0:USTF0",1723828139775,0.00215737,58559.0,58558.0,0.446164]
["bitfinex-derivatives","BTCF0:USTF0",1723828140382,0.00025544,58565.0,58564.0,0.085356]
["bitfinex-derivatives","BTCF0:USTF0",1723828140586,0.01297781,58565.0,58564.0,0.446156]
["bitfinex-derivatives","BTCF0:USTF0",1723828142384,0.01297781,58565.0,58564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828142590,0.01297781,58565.0,58564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723828143185,0.01297781,58565.0,58564.0,0.448156]
["bitfinex-derivatives","BTCF0:USTF0",1723828143685,0.00025544,58565.0,58564.0,0.447156]
["bitfinex-derivatives","BTCF0:USTF0",1723828143897,0.2392,58570.0,58569.0,0.085348]
["bitfinex-derivatives","BTCF0:USTF0",1723828144093,0.224,58578.0,58575.0,0.085339]
["bitfinex-derivatives","BTCF0:USTF0",1723828144279,0.224,58578.0,58576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828144480,0.62906,58577.0,58576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828144783,1.02906,58577.0,58576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828144990,0.224,58578.0,58577.0,0.085337]
["bitfinex-derivatives","BTCF0:USTF0",1723828145286,0.1146,58578.0,58577.0,0.085337]
["bitfinex-derivatives","BTCF0:USTF0",1723828145488,0.1146,58578.0,58576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828145489,0.324482,58587.0,58576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828145691,0.085328,58583.0,58581.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1723828145879,0.2205,58585.0,58582.0,0.085329]
["bitfinex-derivatives","BTCF0:USTF0",1723828146190,0.2205,58585.0,58571.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1723828146191,0.085327,58584.0,58579.0,0.085334]
["bitfinex-derivatives","BTCF0:USTF0",1723828146391,0.53126042,58584.0,58581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828146597,0.53126042,58584.0,58576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723828146598,0.093337,58577.0,58576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723828146890,0.093337,58577.0,58576.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1723828147189,0.093337,58577.0,58576.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723828147190,1.005497,58577.0,58576.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723828147376,0.605497,58577.0,58576.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723828148196,0.008,58577.0,58576.0,0.447138]
["bitfinex-derivatives","BTCF0:USTF0",1723828148390,0.006,58584.0,58581.0,0.085331]
["bitfinex-derivatives","BTCF0:USTF0",1723828148579,0.085332,58580.0,58579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723828149189,0.085336,58578.0,58576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828149492,0.006,58577.0,58576.0,0.447138]
["bitfinex-derivatives","BTCF0:USTF0",1723828149684,0.006,58577.0,58576.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723828150284,0.006,58577.0,58576.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723828150976,0.085337,58577.0,58576.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723828151480,1.467334,58577.0,58576.0,0.33647369]
["bitfinex-derivatives","BTCF0:USTF0",1723828151688,1.467334,58577.0,58571.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1723828151689,0.256032,58572.0,58571.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1723828151879,0.085356,58564.0,58563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828152077,0.170712,58564.0,58563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828152276,1.102992,58564.0,58563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828152486,0.997636,58564.0,58563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828152686,0.597636,58564.0,58563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828153492,0.085356,58564.0,58563.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723828153682,1.01028826,58564.0,58563.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723828154083,0.085363,58559.0,58558.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1723828154378,0.085363,58559.0,58549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828154379,0.085375,58551.0,58549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828154783,0.997735,58551.0,58549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828155387,0.597735,58551.0,58549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828156003,1.08511,58551.0,58549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828156189,0.170752,58550.0,58549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828156502,0.170752,58550.0,58533.0,0.446201]
["bitfinex-derivatives","BTCF0:USTF0",1723828156503,1.3207,58550.0,58533.0,0.446201]
["bitfinex-derivatives","BTCF0:USTF0",1723828156700,0.085398,58535.0,58533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828157198,0.00014894,58534.0,58533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828157407,0.00014894,58534.0,58533.0,0.446201]
["bitfinex-derivatives","BTCF0:USTF0",1723828157889,0.00014894,58534.0,58533.0,0.448201]
["bitfinex-derivatives","BTCF0:USTF0",1723828158404,0.09794718,58534.0,58533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828158591,0.08554794,58534.0,58533.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723828159096,0.09790167,58534.0,58533.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723828159300,0.09790167,58534.0,58533.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723828159997,0.00014894,58534.0,58533.0,0.451201]
["bitfinex-derivatives","BTCF0:USTF0",1723828160899,0.00014894,58534.0,58533.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723828161098,0.08554794,58534.0,58533.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723828161304,0.085397,58536.0,58533.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723828161494,0.0526831,58536.0,58533.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723828161691,0.085399,58534.0,58533.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723828162295,0.08548924,58534.0,58533.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723828162691,9.024e-05,58534.0,58533.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723828163504,9.024e-05,58534.0,58533.0,0.451201]
["bitfinex-derivatives","BTCF0:USTF0",1723828163803,0.01246261,58538.0,58533.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723828163996,0.0002562,58539.0,58535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828164415,0.01266297,58539.0,58535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828164799,0.1188,58548.0,58535.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723828164994,0.08538,58547.0,58545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828165194,0.09538,58547.0,58545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828165806,0.01,58547.0,58545.0,0.446183]
["bitfinex-derivatives","BTCF0:USTF0",1723828165997,0.685287,58556.0,58545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828166199,0.085367,58556.0,58555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828166402,0.09793075,58556.0,58555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828166906,0.01256375,58556.0,58555.0,0.446169]
["bitfinex-derivatives","BTCF0:USTF0",1723828167106,0.1121,58562.0,58555.0,0.446169]
["bitfinex-derivatives","BTCF0:USTF0",1723828167404,0.217458,58562.0,58561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828167602,0.09792808,58562.0,58561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828168608,0.10292808,58562.0,58561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828168912,0.01757008,58562.0,58561.0,0.44616]
["bitfinex-derivatives","BTCF0:USTF0",1723828169106,0.3263562,58564.0,58561.0,0.44616]
["bitfinex-derivatives","BTCF0:USTF0",1723828169614,0.001,58562.0,58561.0,0.44616]
["bitfinex-derivatives","BTCF0:USTF0",1723828169909,0.005,58562.0,58561.0,0.44616]
["bitfinex-derivatives","BTCF0:USTF0",1723828170110,0.005,58562.0,58561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828170308,1.087996,58562.0,58561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828170609,0.170726,58559.0,58558.0,0.06748024]
["bitfinex-derivatives","BTCF0:USTF0",1723828170912,0.17940291,58559.0,58558.0,0.06748024]
["bitfinex-derivatives","BTCF0:USTF0",1723828171211,1.19708591,58559.0,58558.0,0.06748024]
["bitfinex-derivatives","BTCF0:USTF0",1723828172201,1.19708591,58559.0,58558.0,0.06948024]
["bitfinex-derivatives","BTCF0:USTF0",1723828173119,1.19708591,58559.0,58558.0,0.07048024]
["bitfinex-derivatives","BTCF0:USTF0",1723828173606,1.168409,58559.0,58558.0,0.07048024]
["bitfinex-derivatives","BTCF0:USTF0",1723828173802,0.256089,58559.0,58558.0,0.06848024]
["bitfinex-derivatives","BTCF0:USTF0",1723828174009,0.256089,58559.0,58558.0,0.06948024]
["bitfinex-derivatives","BTCF0:USTF0",1723828174010,0.266089,58559.0,58558.0,0.06948024]
["bitfinex-derivatives","BTCF0:USTF0",1723828174210,0.27447472,58559.0,58558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723828175207,0.174726,58559.0,58558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723828175412,0.180726,58559.0,58558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723828175605,0.095363,58559.0,58558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723828175917,0.09643408,58559.0,58558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723828177103,0.10643408,58559.0,58558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723828177304,0.20047775,58559.0,58558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723828177909,0.19179708,58559.0,58558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723828178315,0.20054522,58559.0,58558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723828178719,0.19179708,58559.0,58558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723828178910,0.18286816,58559.0,58558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723828179219,0.09750516,58559.0,58558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723828179809,0.19151178,58559.0,58558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723828180012,0.22151178,58559.0,58558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723828180414,0.13614878,58559.0,58558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723828181313,0.22151178,58559.0,58558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723828184520,0.17989491,58559.0,58558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723828184719,0.36175086,58559.0,58558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723828185028,0.19169195,58559.0,58558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723828185318,0.27705495,58559.0,58558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723828185518,0.48315942,58559.0,58558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723828186022,0.29556275,58559.0,58558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723828186211,0.2870577,58559.0,58558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723828186521,0.2016947,58559.0,58558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723828186820,0.14930342,58559.0,58558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723828187023,0.31935171,58559.0,58558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723828187322,0.1916947,58559.0,58558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723828188321,0.1866947,58559.0,58558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723828189016,0.5474947,58559.0,58558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723828189419,0.5474947,58559.0,58556.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1723828189420,0.085366,58557.0,58556.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1723828189615,0.18955554,58557.0,58556.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1723828189817,0.17955554,58557.0,58556.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1723828190121,0.1816977,58557.0,58556.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1723828190316,0.0963317,58557.0,58556.0,1.1579432]
["bitfinex-derivatives","BTCF0:USTF0",1723828190524,0.01290656,58564.0,58563.0,0.085357]
["bitfinex-derivatives","BTCF0:USTF0",1723828190713,0.19515304,58564.0,58563.0,0.446157]
["bitfinex-derivatives","BTCF0:USTF0",1723828190918,0.411439,58576.0,58563.0,5.04308]
["bitfinex-derivatives","BTCF0:USTF0",1723828190919,0.15311506,58568.0,58563.0,5.04308]
["bitfinex-derivatives","BTCF0:USTF0",1723828191225,0.06121701,58575.0,58567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828191422,0.08534,58575.0,58574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828192124,0.01244553,58576.0,58574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828192324,0.085338,58576.0,58574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828192717,0.08534,58575.0,58574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828193414,0.01636581,58576.0,58574.0,0.44714]
["bitfinex-derivatives","BTCF0:USTF0",1723828193720,0.089338,58576.0,58575.0,0.06769811]
["bitfinex-derivatives","BTCF0:USTF0",1723828193915,0.085338,58576.0,58575.0,0.06769811]
["bitfinex-derivatives","BTCF0:USTF0",1723828194319,0.085338,58576.0,58574.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723828194320,0.08534,58575.0,58574.0,0.4294756]
["bitfinex-derivatives","BTCF0:USTF0",1723828194720,0.08534,58575.0,58574.0,0.4304756]
["bitfinex-derivatives","BTCF0:USTF0",1723828195332,0.08534,58575.0,58574.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723828196123,0.08534,58575.0,58574.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723828196320,0.08934,58575.0,58574.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723828196521,0.01,58575.0,58574.0,0.5158166]
["bitfinex-derivatives","BTCF0:USTF0",1723828196718,0.01,58575.0,58574.0,0.448141]
["bitfinex-derivatives","BTCF0:USTF0",1723828196933,0.02281837,58575.0,58574.0,0.5158166]
["bitfinex-derivatives","BTCF0:USTF0",1723828197428,0.02281837,58575.0,58574.0,0.51576394]
["bitfinex-derivatives","BTCF0:USTF0",1723828198318,0.02281837,58575.0,58574.0,0.448141]
["bitfinex-derivatives","BTCF0:USTF0",1723828199133,0.02281837,58575.0,58574.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723828199134,0.10815837,58575.0,58574.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723828199628,0.20229955,58575.0,58574.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723828201322,0.26348692,58575.0,58574.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723828202225,0.20229955,58575.0,58574.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723828202422,0.11695955,58575.0,58574.0,0.448141]
["bitfinex-derivatives","BTCF0:USTF0",1723828202833,0.00164481,58575.0,58574.0,1.500301]
["bitfinex-derivatives","BTCF0:USTF0",1723828203031,0.18831199,58575.0,58574.0,1.500301]
["bitfinex-derivatives","BTCF0:USTF0",1723828203331,0.00164481,58575.0,58574.0,1.500301]
["bitfinex-derivatives","BTCF0:USTF0",1723828204426,0.06283218,58575.0,58574.0,1.100301]
["bitfinex-derivatives","BTCF0:USTF0",1723828204822,0.06283218,58575.0,58574.0,0.448141]
["bitfinex-derivatives","BTCF0:USTF0",1723828205241,0.14817218,58575.0,58574.0,0.448141]
["bitfinex-derivatives","BTCF0:USTF0",1723828205530,0.08698481,58575.0,58574.0,0.448141]
["bitfinex-derivatives","BTCF0:USTF0",1723828206033,0.08698481,58575.0,58574.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723828206628,0.08534,58575.0,58574.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723828206829,0.04265997,58575.0,58574.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723828207030,0.01586461,58580.0,58579.0,0.085334]
["bitfinex-derivatives","BTCF0:USTF0",1723828207331,0.085321,58588.0,58579.0,0.446134]
["bitfinex-derivatives","BTCF0:USTF0",1723828208034,0.34143119,58585.0,58579.0,0.446134]
["bitfinex-derivatives","BTCF0:USTF0",1723828208534,0.3261,58585.0,58584.0,0.446126]
["bitfinex-derivatives","BTCF0:USTF0",1723828208746,0.085322,58587.0,58586.0,0.085323]
["bitfinex-derivatives","BTCF0:USTF0",1723828209442,0.10066369,58587.0,58586.0,0.085323]
["bitfinex-derivatives","BTCF0:USTF0",1723828209831,0.01534169,58587.0,58586.0,0.085323]
["bitfinex-derivatives","BTCF0:USTF0",1723828210034,0.1257,58589.0,58588.0,0.085321]
["bitfinex-derivatives","BTCF0:USTF0",1723828211227,0.214607,58598.0,58594.0,0.085312]
["bitfinex-derivatives","BTCF0:USTF0",1723828211429,0.01593778,58598.0,58597.0,0.085307]
["bitfinex-derivatives","BTCF0:USTF0",1723828211628,0.085306,58598.0,58595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828212029,0.085308,58597.0,58595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828212344,0.085309,58596.0,58595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828212529,0.085309,58596.0,58586.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723828212530,0.476109,58596.0,58586.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723828212731,0.085322,58587.0,58586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828214130,0.085322,58587.0,58586.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723828214941,0.447109,58596.0,58586.0,0.448122]
["bitfinex-derivatives","BTCF0:USTF0",1723828215141,0.085317,58591.0,58586.0,0.448122]
["bitfinex-derivatives","BTCF0:USTF0",1723828215333,0.118,58595.0,58586.0,0.448122]
["bitfinex-derivatives","BTCF0:USTF0",1723828215334,0.118,58595.0,58586.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723828215533,0.086322,58587.0,58586.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723828215735,0.086322,58587.0,58586.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723828216141,0.085322,58587.0,58586.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723828216439,0.085313,58593.0,58590.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1723828216736,0.085313,58593.0,58591.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1723828218238,0.0158285,58595.0,58587.0,0.085321]
["bitfinex-derivatives","BTCF0:USTF0",1723828218442,0.085316,58591.0,58587.0,0.085321]
["bitfinex-derivatives","BTCF0:USTF0",1723828218943,0.085316,58591.0,58588.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1723828219239,0.001,58593.0,58592.0,0.085315]
["bitfinex-derivatives","BTCF0:USTF0",1723828219444,0.1013105,58598.0,58596.0,0.085308]
["bitfinex-derivatives","BTCF0:USTF0",1723828219646,0.1113105,58598.0,58596.0,0.085308]
["bitfinex-derivatives","BTCF0:USTF0",1723828220142,0.0260045,58598.0,58592.0,4.218555]
["bitfinex-derivatives","BTCF0:USTF0",1723828220344,0.085313,58593.0,58592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723828221043,0.085313,58593.0,58592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828221431,0.095313,58593.0,58592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828221740,0.085313,58593.0,58592.0,0.446115]
["bitfinex-derivatives","BTCF0:USTF0",1723828221945,0.0160045,58598.0,58593.0,0.085313]
["bitfinex-derivatives","BTCF0:USTF0",1723828222146,0.08531,58596.0,58594.0,0.06760642]
["bitfinex-derivatives","BTCF0:USTF0",1723828222348,0.09531,58596.0,58594.0,0.06760642]
["bitfinex-derivatives","BTCF0:USTF0",1723828222737,0.09531,58596.0,58595.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1723828222943,0.01,58596.0,58595.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1723828224149,0.01,58596.0,58595.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1723828224652,0.011,58596.0,58595.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1723828224952,0.01,58596.0,58595.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1723828225145,0.011,58596.0,58595.0,0.22731]
["bitfinex-derivatives","BTCF0:USTF0",1723828225346,0.011,58596.0,58595.0,0.29491642]
["bitfinex-derivatives","BTCF0:USTF0",1723828225540,0.011,58596.0,58595.0,0.22731]
["bitfinex-derivatives","BTCF0:USTF0",1723828225944,0.001,58596.0,58595.0,0.73931]
["bitfinex-derivatives","BTCF0:USTF0",1723828226246,0.001,58596.0,58595.0,0.86925711]
["bitfinex-derivatives","BTCF0:USTF0",1723828226640,0.001,58596.0,58595.0,5.03925711]
["bitfinex-derivatives","BTCF0:USTF0",1723828226838,0.411384,58613.0,58611.0,0.085286]
["bitfinex-derivatives","BTCF0:USTF0",1723828227041,0.42671129,58613.0,58612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828227245,0.10061129,58613.0,58612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828227951,0.01532729,58613.0,58612.0,0.446086]
["bitfinex-derivatives","BTCF0:USTF0",1723828228148,0.1255,58617.0,58613.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1723828228345,0.1255,58617.0,58615.0,0.085281]
["bitfinex-derivatives","BTCF0:USTF0",1723828228544,0.14082259,58617.0,58615.0,0.085281]
["bitfinex-derivatives","BTCF0:USTF0",1723828229050,0.22610159,58617.0,58615.0,0.085281]
["bitfinex-derivatives","BTCF0:USTF0",1723828229246,0.22610159,58617.0,58612.0,0.72396]
["bitfinex-derivatives","BTCF0:USTF0",1723828229453,0.22610159,58617.0,58612.0,0.807884]
["bitfinex-derivatives","BTCF0:USTF0",1723828229651,0.22610159,58617.0,58613.0,0.085284]
["bitfinex-derivatives","BTCF0:USTF0",1723828230354,0.22610159,58617.0,58615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723828231352,0.3608,58636.0,58616.0,0.21431747]
["bitfinex-derivatives","BTCF0:USTF0",1723828231570,0.1298,58633.0,58627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828231848,0.411333,58649.0,58632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828232051,0.1298,58641.0,58636.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1723828232356,0.1298,58641.0,58633.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723828232357,0.6387,58640.0,58633.0,3.77252]
["bitfinex-derivatives","BTCF0:USTF0",1723828232555,0.1271,58640.0,58633.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723828232863,0.1234,58639.0,58633.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723828233354,0.3539,58661.0,58638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828233546,0.3539,58661.0,58644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828233547,0.1262,58647.0,58644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828233748,0.00971346,58646.0,58644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828233958,0.00971346,58646.0,58644.0,0.36105576]
["bitfinex-derivatives","BTCF0:USTF0",1723828234747,0.00107062,58645.0,58644.0,0.00025576]
["bitfinex-derivatives","BTCF0:USTF0",1723828235956,0.00107062,58645.0,58644.0,0.00225576]
["bitfinex-derivatives","BTCF0:USTF0",1723828236862,0.42561417,58645.0,58644.0,0.48736565]
["bitfinex-derivatives","BTCF0:USTF0",1723828237158,0.42561417,58645.0,58644.0,0.57260465]
["bitfinex-derivatives","BTCF0:USTF0",1723828237344,0.3089089,58645.0,58644.0,4.34260465]
["bitfinex-derivatives","BTCF0:USTF0",1723828238248,0.30889005,58645.0,58644.0,3.90060465]
["bitfinex-derivatives","BTCF0:USTF0",1723828238555,0.30889005,58645.0,58644.0,3.855239]
["bitfinex-derivatives","BTCF0:USTF0",1723828238556,0.15619754,58645.0,58644.0,3.855239]
["bitfinex-derivatives","BTCF0:USTF0",1723828238754,0.22812551,58645.0,58644.0,4.299239]
["bitfinex-derivatives","BTCF0:USTF0",1723828239054,0.31089005,58645.0,58644.0,4.299239]
["bitfinex-derivatives","BTCF0:USTF0",1723828239356,0.57837701,58645.0,58644.0,4.808799]
["bitfinex-derivatives","BTCF0:USTF0",1723828239659,0.57837701,58645.0,58644.0,4.810799]
["bitfinex-derivatives","BTCF0:USTF0",1723828239956,0.57837701,58645.0,58644.0,5.210799]
["bitfinex-derivatives","BTCF0:USTF0",1723828240155,0.30889005,58645.0,58644.0,5.210799]
["bitfinex-derivatives","BTCF0:USTF0",1723828240369,0.04604351,58645.0,58644.0,5.381277]
["bitfinex-derivatives","BTCF0:USTF0",1723828240861,0.26482271,58645.0,58644.0,5.381277]
["bitfinex-derivatives","BTCF0:USTF0",1723828241051,0.26482271,58645.0,58644.0,5.3968696]
["bitfinex-derivatives","BTCF0:USTF0",1723828241252,0.04604351,58645.0,58644.0,5.3968696]
["bitfinex-derivatives","BTCF0:USTF0",1723828241445,0.26470961,58645.0,58644.0,5.5368696]
["bitfinex-derivatives","BTCF0:USTF0",1723828241850,0.04604351,58645.0,58644.0,5.4516306]
["bitfinex-derivatives","BTCF0:USTF0",1723828242059,0.04604351,58645.0,58644.0,1.7668696]
["bitfinex-derivatives","BTCF0:USTF0",1723828242961,0.04604351,58647.0,58644.0,4.9243916]
["bitfinex-derivatives","BTCF0:USTF0",1723828243152,0.00025429,58650.0,58647.0,0.527235]
["bitfinex-derivatives","BTCF0:USTF0",1723828243153,0.21892039,58650.0,58647.0,0.527235]
["bitfinex-derivatives","BTCF0:USTF0",1723828243353,0.13100232,58649.0,58648.0,0.624766]
["bitfinex-derivatives","BTCF0:USTF0",1723828243657,0.13100232,58649.0,58648.0,1.296286]
["bitfinex-derivatives","BTCF0:USTF0",1723828243857,0.00025429,58650.0,58649.0,0.085232]
["bitfinex-derivatives","BTCF0:USTF0",1723828244056,0.00025429,58650.0,58649.0,0.851984]
["bitfinex-derivatives","BTCF0:USTF0",1723828244251,0.00025429,58650.0,58649.0,1.081984]
["bitfinex-derivatives","BTCF0:USTF0",1723828245150,0.00125429,58650.0,58649.0,1.221984]
["bitfinex-derivatives","BTCF0:USTF0",1723828245660,0.00025429,58650.0,58649.0,0.736752]
["bitfinex-derivatives","BTCF0:USTF0",1723828245957,0.00225429,58650.0,58649.0,0.085232]
["bitfinex-derivatives","BTCF0:USTF0",1723828246855,0.170464,58649.0,58648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828247060,0.175532,58649.0,58638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828247262,0.085245,58640.0,58638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828247452,0.085245,58640.0,58639.0,3.77025576]
["bitfinex-derivatives","BTCF0:USTF0",1723828248354,0.085245,58640.0,58639.0,3.78025576]
["bitfinex-derivatives","BTCF0:USTF0",1723828248556,0.17049,58640.0,58639.0,3.79025576]
["bitfinex-derivatives","BTCF0:USTF0",1723828248748,0.17049,58640.0,58639.0,0.02025576]
["bitfinex-derivatives","BTCF0:USTF0",1723828248749,0.085245,58640.0,58639.0,0.02025576]
["bitfinex-derivatives","BTCF0:USTF0",1723828248956,0.10063476,58640.0,58639.0,0.01025576]
["bitfinex-derivatives","BTCF0:USTF0",1723828249150,0.10063476,58640.0,58639.0,0.00625576]
["bitfinex-derivatives","BTCF0:USTF0",1723828249956,0.18587976,58640.0,58639.0,0.00625576]
["bitfinex-derivatives","BTCF0:USTF0",1723828250156,0.10063476,58640.0,58639.0,0.00625576]
["bitfinex-derivatives","BTCF0:USTF0",1723828250364,0.18587976,58640.0,58639.0,0.00625576]
["bitfinex-derivatives","BTCF0:USTF0",1723828250554,0.10063476,58640.0,58639.0,0.00625576]
["bitfinex-derivatives","BTCF0:USTF0",1723828250754,0.10063476,58640.0,58639.0,0.00225576]
["bitfinex-derivatives","BTCF0:USTF0",1723828251168,0.10463476,58640.0,58639.0,0.00025576]
["bitfinex-derivatives","BTCF0:USTF0",1723828251663,1.09747976,58640.0,58639.0,0.00025576]
["bitfinex-derivatives","BTCF0:USTF0",1723828251967,1.01623476,58640.0,58639.0,0.00025576]
["bitfinex-derivatives","BTCF0:USTF0",1723828252164,1.02456524,58640.0,58639.0,0.00025576]
["bitfinex-derivatives","BTCF0:USTF0",1723828252458,1.10981024,58640.0,58639.0,0.00025576]
["bitfinex-derivatives","BTCF0:USTF0",1723828252664,1.02456524,58640.0,58639.0,0.00025576]
["bitfinex-derivatives","BTCF0:USTF0",1723828252862,1.10981024,58640.0,58639.0,0.00025576]
["bitfinex-derivatives","BTCF0:USTF0",1723828253254,1.16212179,58640.0,58639.0,0.00025576]
["bitfinex-derivatives","BTCF0:USTF0",1723828253464,1.52292179,58640.0,58639.0,0.00025576]
["bitfinex-derivatives","BTCF0:USTF0",1723828254666,1.43767679,58640.0,58639.0,0.00025576]
["bitfinex-derivatives","BTCF0:USTF0",1723828254862,1.5840476,58640.0,58639.0,0.00025576]
["bitfinex-derivatives","BTCF0:USTF0",1723828255169,1.1840476,58640.0,58639.0,0.00025576]
["bitfinex-derivatives","BTCF0:USTF0",1723828255458,1.02934631,58640.0,58639.0,0.00025576]
["bitfinex-derivatives","BTCF0:USTF0",1723828255867,1.02934425,58640.0,58639.0,0.00025576]
["bitfinex-derivatives","BTCF0:USTF0",1723828256054,1.2151781,58640.0,58639.0,0.00025576]
["bitfinex-derivatives","BTCF0:USTF0",1723828256252,1.42934425,58640.0,58639.0,0.00025576]
["bitfinex-derivatives","BTCF0:USTF0",1723828256562,1.49047006,58640.0,58639.0,0.00025576]
["bitfinex-derivatives","BTCF0:USTF0",1723828256770,1.09047006,58640.0,58639.0,0.00025576]
["bitfinex-derivatives","BTCF0:USTF0",1723828257066,1.51458925,58640.0,58639.0,0.00025576]
["bitfinex-derivatives","BTCF0:USTF0",1723828257263,0.57887006,58640.0,58639.0,0.00025576]
["bitfinex-derivatives","BTCF0:USTF0",1723828257467,0.15694425,58640.0,58639.0,0.00025576]
["bitfinex-derivatives","BTCF0:USTF0",1723828258268,0.15694425,58640.0,58639.0,0.00125576]
["bitfinex-derivatives","BTCF0:USTF0",1723828258463,0.74978925,58640.0,58639.0,0.00125576]
["bitfinex-derivatives","BTCF0:USTF0",1723828258667,0.23818925,58640.0,58639.0,0.00125576]
["bitfinex-derivatives","BTCF0:USTF0",1723828258864,0.15294425,58640.0,58639.0,0.00125576]
["bitfinex-derivatives","BTCF0:USTF0",1723828259065,0.15294425,58640.0,58632.0,0.36093771]
["bitfinex-derivatives","BTCF0:USTF0",1723828259066,0.085255,58633.0,58632.0,0.36093771]
["bitfinex-derivatives","BTCF0:USTF0",1723828259267,0.5748787,58633.0,58632.0,0.36093771]
["bitfinex-derivatives","BTCF0:USTF0",1723828259468,0.5748787,58633.0,58594.0,0.0179645]
["bitfinex-derivatives","BTCF0:USTF0",1723828259469,0.86597443,58633.0,58618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828259665,0.08527,58623.0,58617.0,0.01567238]
["bitfinex-derivatives","BTCF0:USTF0",1723828259872,0.43956443,58623.0,58618.0,0.085276]
["bitfinex-derivatives","BTCF0:USTF0",1723828260171,0.35429443,58623.0,58622.0,4.1237]
["bitfinex-derivatives","BTCF0:USTF0",1723828260359,0.35442057,58623.0,58622.0,4.1237]
["bitfinex-derivatives","BTCF0:USTF0",1723828260671,0.35442057,58623.0,58622.0,4.208971]
["bitfinex-derivatives","BTCF0:USTF0",1723828260870,0.35442057,58623.0,58622.0,4.222971]
["bitfinex-derivatives","BTCF0:USTF0",1723828261063,0.35442057,58623.0,58622.0,4.236971]
["bitfinex-derivatives","BTCF0:USTF0",1723828261770,0.00025576,58628.0,58622.0,5.06346]
["bitfinex-derivatives","BTCF0:USTF0",1723828262074,0.35561419,58635.0,58634.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1723828262276,0.7765277,58635.0,58634.0,0.799754]
["bitfinex-derivatives","BTCF0:USTF0",1723828262459,0.7765277,58635.0,58634.0,1.311394]
["bitfinex-derivatives","BTCF0:USTF0",1723828262664,0.7765277,58635.0,58634.0,5.081394]
["bitfinex-derivatives","BTCF0:USTF0",1723828262861,0.42091351,58635.0,58634.0,5.081394]
["bitfinex-derivatives","BTCF0:USTF0",1723828264169,0.0934,58643.0,58634.0,5.166648]
["bitfinex-derivatives","BTCF0:USTF0",1723828264374,0.62800247,58677.0,58642.0,0.7145]
["bitfinex-derivatives","BTCF0:USTF0",1723828264671,0.3608,58674.0,58667.0,0.56120516]
["bitfinex-derivatives","BTCF0:USTF0",1723828264970,0.52860247,58674.0,58673.0,0.085197]
["bitfinex-derivatives","BTCF0:USTF0",1723828265161,0.86977507,58674.0,58673.0,0.438897]
["bitfinex-derivatives","BTCF0:USTF0",1723828265469,0.76466677,58674.0,58673.0,4.569697]
["bitfinex-derivatives","BTCF0:USTF0",1723828265666,0.76466677,58674.0,58673.0,5.081017]
["bitfinex-derivatives","BTCF0:USTF0",1723828265859,0.76466677,58674.0,58673.0,5.168917]
["bitfinex-derivatives","BTCF0:USTF0",1723828266064,0.76466677,58674.0,58673.0,5.18420162]
["bitfinex-derivatives","BTCF0:USTF0",1723828266065,0.67717194,58674.0,58673.0,5.18420162]
["bitfinex-derivatives","BTCF0:USTF0",1723828266264,0.49112284,58674.0,58673.0,5.18420162]
["bitfinex-derivatives","BTCF0:USTF0",1723828266972,0.42124147,58674.0,58673.0,5.18420162]
["bitfinex-derivatives","BTCF0:USTF0",1723828267379,0.42324147,58674.0,58673.0,5.18520162]
["bitfinex-derivatives","BTCF0:USTF0",1723828267674,0.42424147,58674.0,58673.0,5.18520162]
["bitfinex-derivatives","BTCF0:USTF0",1723828267973,0.42424147,58674.0,58673.0,5.58520162]
["bitfinex-derivatives","BTCF0:USTF0",1723828268476,0.42224147,58674.0,58673.0,5.59020162]
["bitfinex-derivatives","BTCF0:USTF0",1723828268669,0.42124147,58674.0,58673.0,5.15560162]
["bitfinex-derivatives","BTCF0:USTF0",1723828268870,0.42124147,58674.0,58673.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723828268871,0.86723647,58674.0,58673.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723828269074,0.085189,58679.0,58673.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723828269372,0.3608,58674.0,58673.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723828269572,0.445995,58674.0,58673.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723828270171,0.445995,58674.0,58673.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723828270374,0.445995,58674.0,58673.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723828271266,0.085203,58669.0,58668.0,0.00025576]
["bitfinex-derivatives","BTCF0:USTF0",1723828271467,0.446003,58669.0,58668.0,0.00025576]
["bitfinex-derivatives","BTCF0:USTF0",1723828271678,0.3608,58669.0,58668.0,0.00025576]
["bitfinex-derivatives","BTCF0:USTF0",1723828271868,0.3608,58669.0,58668.0,0.08545976]
["bitfinex-derivatives","BTCF0:USTF0",1723828272172,0.3608,58669.0,58668.0,0.00025576]
["bitfinex-derivatives","BTCF0:USTF0",1723828272376,0.446003,58669.0,58668.0,0.00025576]
["bitfinex-derivatives","BTCF0:USTF0",1723828273779,0.3608,58669.0,58668.0,0.08845976]
["bitfinex-derivatives","BTCF0:USTF0",1723828274082,0.3608,58669.0,58668.0,0.09245976]
["bitfinex-derivatives","BTCF0:USTF0",1723828274771,0.3608,58669.0,58668.0,0.00725576]
["bitfinex-derivatives","BTCF0:USTF0",1723828274978,0.446003,58669.0,58668.0,0.00725576]
["bitfinex-derivatives","BTCF0:USTF0",1723828275373,0.446003,58669.0,58668.0,0.00825576]
["bitfinex-derivatives","BTCF0:USTF0",1723828276076,0.446003,58669.0,58668.0,0.09345976]
["bitfinex-derivatives","BTCF0:USTF0",1723828276077,0.3608,58669.0,58668.0,0.09345976]
["bitfinex-derivatives","BTCF0:USTF0",1723828276277,0.3608,58669.0,58668.0,0.08945976]
["bitfinex-derivatives","BTCF0:USTF0",1723828276479,0.3608,58669.0,58668.0,0.09445976]
["bitfinex-derivatives","BTCF0:USTF0",1723828276870,0.3608,58669.0,58668.0,0.09045976]
["bitfinex-derivatives","BTCF0:USTF0",1723828277070,0.3608,58669.0,58668.0,0.09745976]
["bitfinex-derivatives","BTCF0:USTF0",1723828279080,0.085199,58672.0,58669.0,0.085202]
["bitfinex-derivatives","BTCF0:USTF0",1723828279276,0.0852,58671.0,58669.0,0.085202]
["bitfinex-derivatives","BTCF0:USTF0",1723828280271,0.0852,58671.0,58670.0,0.085201]
["bitfinex-derivatives","BTCF0:USTF0",1723828280478,0.085201,58670.0,58669.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723828281376,0.085203,58669.0,58668.0,0.00025576]
["bitfinex-derivatives","BTCF0:USTF0",1723828281577,0.446003,58669.0,58668.0,0.00025576]
["bitfinex-derivatives","BTCF0:USTF0",1723828282079,0.25853667,58669.0,58668.0,0.00025576]
["bitfinex-derivatives","BTCF0:USTF0",1723828282580,0.25853667,58669.0,58668.0,0.00525576]
["bitfinex-derivatives","BTCF0:USTF0",1723828282884,0.25853667,58669.0,58668.0,0.09045976]
["bitfinex-derivatives","BTCF0:USTF0",1723828283276,0.25853667,58669.0,58668.0,0.53205976]
["bitfinex-derivatives","BTCF0:USTF0",1723828284178,0.3608,58685.0,58668.0,0.81365576]
["bitfinex-derivatives","BTCF0:USTF0",1723828284385,0.085182,58683.0,58674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828284573,0.085182,58683.0,58675.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723828285375,0.085182,58683.0,58679.0,0.085188]
["bitfinex-derivatives","BTCF0:USTF0",1723828285376,0.3608,58680.0,58679.0,0.085188]
["bitfinex-derivatives","BTCF0:USTF0",1723828285582,0.3608,58680.0,58675.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723828285583,0.08519,58678.0,58675.0,3.857634]
["bitfinex-derivatives","BTCF0:USTF0",1723828285784,0.08519,58678.0,58675.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723828285988,0.3608,58680.0,58679.0,0.085188]
["bitfinex-derivatives","BTCF0:USTF0",1723828287681,0.3628,58680.0,58679.0,0.085188]
["bitfinex-derivatives","BTCF0:USTF0",1723828288279,0.87404,58680.0,58675.0,0.089194]
["bitfinex-derivatives","BTCF0:USTF0",1723828288477,0.085193,58676.0,58675.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723828288885,0.085195,58674.0,58673.0,3.855197]
["bitfinex-derivatives","BTCF0:USTF0",1723828289084,0.15508304,58674.0,58673.0,3.855197]
["bitfinex-derivatives","BTCF0:USTF0",1723828289287,0.51588304,58674.0,58673.0,3.855197]
["bitfinex-derivatives","BTCF0:USTF0",1723828289889,0.445995,58674.0,58673.0,3.855197]
["bitfinex-derivatives","BTCF0:USTF0",1723828290391,0.3608,58674.0,58668.0,0.00025576]
["bitfinex-derivatives","BTCF0:USTF0",1723828290586,0.3608,58669.0,58668.0,0.00025576]
["bitfinex-derivatives","BTCF0:USTF0",1723828290788,0.51589104,58669.0,58668.0,0.00025576]
["bitfinex-derivatives","BTCF0:USTF0",1723828291289,0.15509104,58669.0,58668.0,0.08545976]
["bitfinex-derivatives","BTCF0:USTF0",1723828291481,0.51589104,58669.0,58668.0,0.08545976]
["bitfinex-derivatives","BTCF0:USTF0",1723828291683,0.06988804,58669.0,58668.0,0.08545976]
["bitfinex-derivatives","BTCF0:USTF0",1723828291888,0.06988804,58669.0,58668.0,0.09645976]
["bitfinex-derivatives","BTCF0:USTF0",1723828292889,0.06988804,58669.0,58668.0,0.10845976]
["bitfinex-derivatives","BTCF0:USTF0",1723828293083,0.43068804,58669.0,58668.0,0.10845976]
["bitfinex-derivatives","BTCF0:USTF0",1723828293486,0.51589104,58669.0,58668.0,0.10845976]
["bitfinex-derivatives","BTCF0:USTF0",1723828293885,0.51589104,58669.0,58668.0,0.01225576]
["bitfinex-derivatives","BTCF0:USTF0",1723828294093,0.59458665,58669.0,58668.0,0.02225576]
["bitfinex-derivatives","BTCF0:USTF0",1723828294592,0.51589104,58669.0,58668.0,0.02225576]
["bitfinex-derivatives","BTCF0:USTF0",1723828294977,0.51589104,58669.0,58668.0,0.02325576]
["bitfinex-derivatives","BTCF0:USTF0",1723828295181,0.43068804,58669.0,58668.0,0.10845976]
["bitfinex-derivatives","BTCF0:USTF0",1723828295689,0.51589104,58669.0,58668.0,0.10845976]
["bitfinex-derivatives","BTCF0:USTF0",1723828295986,0.43068804,58669.0,58668.0,0.10845976]
["bitfinex-derivatives","BTCF0:USTF0",1723828296983,0.3608,58669.0,58668.0,0.10845976]
["bitfinex-derivatives","BTCF0:USTF0",1723828297489,0.3608,58669.0,58668.0,0.23824862]
["bitfinex-derivatives","BTCF0:USTF0",1723828297688,0.3608,58669.0,58668.0,0.3224785]
["bitfinex-derivatives","BTCF0:USTF0",1723828297889,0.3608,58669.0,58668.0,0.23824862]
["bitfinex-derivatives","BTCF0:USTF0",1723828298584,0.0852,58671.0,58670.0,0.085201]
["bitfinex-derivatives","BTCF0:USTF0",1723828298793,0.085203,58669.0,58668.0,0.10752538]
["bitfinex-derivatives","BTCF0:USTF0",1723828299092,0.085203,58669.0,58668.0,0.02325576]
["bitfinex-derivatives","BTCF0:USTF0",1723828299391,0.085203,58669.0,58668.0,0.23731799]
["bitfinex-derivatives","BTCF0:USTF0",1723828299597,0.3608,58672.0,58671.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1723828299785,0.3608,58672.0,58671.0,0.21499261]
["bitfinex-derivatives","BTCF0:USTF0",1723828299983,0.445998,58672.0,58671.0,0.21499261]
["bitfinex-derivatives","BTCF0:USTF0",1723828300491,0.445998,58672.0,58671.0,0.12979261]
["bitfinex-derivatives","BTCF0:USTF0",1723828300692,0.445998,58672.0,58670.0,0.08429983]
["bitfinex-derivatives","BTCF0:USTF0",1723828300693,0.1704,58671.0,58670.0,0.08429983]
["bitfinex-derivatives","BTCF0:USTF0",1723828300995,0.170406,58669.0,58668.0,0.08455559]
["bitfinex-derivatives","BTCF0:USTF0",1723828301190,0.265609,58669.0,58668.0,0.00025576]
["bitfinex-derivatives","BTCF0:USTF0",1723828301397,1.176969,58669.0,58668.0,0.00025576]
["bitfinex-derivatives","BTCF0:USTF0",1723828301995,0.170412,58667.0,58666.0,0.05060369]
["bitfinex-derivatives","BTCF0:USTF0",1723828302196,0.17042,58664.0,58663.0,0.06745703]
["bitfinex-derivatives","BTCF0:USTF0",1723828302489,0.17042,58664.0,58657.0,0.08429983]
["bitfinex-derivatives","BTCF0:USTF0",1723828302490,0.170422,58663.0,58662.0,0.06745703]
["bitfinex-derivatives","BTCF0:USTF0",1723828302693,0.170426,58662.0,58661.0,0.06745703]
["bitfinex-derivatives","BTCF0:USTF0",1723828303090,0.170426,58662.0,58656.0,0.08429983]
["bitfinex-derivatives","BTCF0:USTF0",1723828303091,0.51144,58661.0,58656.0,0.08429983]
["bitfinex-derivatives","BTCF0:USTF0",1723828303390,0.51144,58661.0,58656.0,0.00025576]
["bitfinex-derivatives","BTCF0:USTF0",1723828303391,0.53124,58657.0,58656.0,0.00025576]
["bitfinex-derivatives","BTCF0:USTF0",1723828303586,0.54968099,58657.0,58656.0,0.00025576]
["bitfinex-derivatives","BTCF0:USTF0",1723828303788,1.46112099,58657.0,58656.0,0.00025576]
["bitfinex-derivatives","BTCF0:USTF0",1723828303992,1.46112099,58657.0,58647.0,0.06751124]
["bitfinex-derivatives","BTCF0:USTF0",1723828303993,0.46446099,58657.0,58647.0,0.06751124]
["bitfinex-derivatives","BTCF0:USTF0",1723828304191,0.085235,58647.0,58646.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723828304796,0.181235,58647.0,58646.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723828304992,0.085236,58646.0,58645.0,0.00019809]
["bitfinex-derivatives","BTCF0:USTF0",1723828305491,0.170472,58646.0,58645.0,3.77019809]
["bitfinex-derivatives","BTCF0:USTF0",1723828305694,0.170472,58646.0,58645.0,0.00019809]
["bitfinex-derivatives","BTCF0:USTF0",1723828306396,0.18573808,58646.0,58645.0,0.00019809]
["bitfinex-derivatives","BTCF0:USTF0",1723828306597,0.18573808,58646.0,58645.0,0.01419809]
["bitfinex-derivatives","BTCF0:USTF0",1723828306788,0.18573808,58646.0,58641.0,0.00025576]
["bitfinex-derivatives","BTCF0:USTF0",1723828306789,0.085242,58642.0,58641.0,0.00025576]
["bitfinex-derivatives","BTCF0:USTF0",1723828307007,0.446042,58642.0,58641.0,0.00025576]
["bitfinex-derivatives","BTCF0:USTF0",1723828307895,0.44620317,58642.0,58641.0,0.00025576]
["bitfinex-derivatives","BTCF0:USTF0",1723828308896,0.36096117,58642.0,58641.0,0.09149876]
["bitfinex-derivatives","BTCF0:USTF0",1723828309699,0.36096117,58642.0,58641.0,0.09549876]
["bitfinex-derivatives","BTCF0:USTF0",1723828310199,0.00016117,58642.0,58641.0,0.09549876]
["bitfinex-derivatives","BTCF0:USTF0",1723828310585,0.00016117,58642.0,58641.0,0.44889876]
["bitfinex-derivatives","BTCF0:USTF0",1723828310901,0.00016117,58642.0,58641.0,0.89494176]
["bitfinex-derivatives","BTCF0:USTF0",1723828311284,0.00016117,58642.0,58641.0,1.80654176]
["bitfinex-derivatives","BTCF0:USTF0",1723828311487,0.3608,58648.0,58647.0,0.085235]
["bitfinex-derivatives","BTCF0:USTF0",1723828312093,0.30965054,58648.0,58647.0,3.9850694]
["bitfinex-derivatives","BTCF0:USTF0",1723828312297,0.10505297,58648.0,58647.0,3.98506921]
["bitfinex-derivatives","BTCF0:USTF0",1723828312584,0.10510146,58648.0,58647.0,3.98506921]
["bitfinex-derivatives","BTCF0:USTF0",1723828312989,0.10610146,58648.0,58647.0,4.00706921]
["bitfinex-derivatives","BTCF0:USTF0",1723828313590,0.10610146,58648.0,58647.0,4.09105926]
["bitfinex-derivatives","BTCF0:USTF0",1723828314300,0.10610146,58648.0,58647.0,4.00706921]
["bitfinex-derivatives","BTCF0:USTF0",1723828314692,0.00104849,58648.0,58647.0,4.00706921]
["bitfinex-derivatives","BTCF0:USTF0",1723828316002,0.00025576,58651.0,58650.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1723828316203,0.00025576,58651.0,58650.0,0.29906306]
["bitfinex-derivatives","BTCF0:USTF0",1723828316402,0.00025576,58651.0,58650.0,0.21506421]
["bitfinex-derivatives","BTCF0:USTF0",1723828316599,0.00025576,58651.0,58650.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1723828316907,0.00025576,58651.0,58650.0,0.21505722]
["bitfinex-derivatives","BTCF0:USTF0",1723828317602,0.00025576,58651.0,58650.0,0.16928019]
["bitfinex-derivatives","BTCF0:USTF0",1723828318105,0.00025576,58651.0,58650.0,0.30811339]
["bitfinex-derivatives","BTCF0:USTF0",1723828318293,0.00025576,58651.0,58650.0,0.2240632]
["bitfinex-derivatives","BTCF0:USTF0",1723828318604,0.00125576,58651.0,58650.0,0.2320632]
["bitfinex-derivatives","BTCF0:USTF0",1723828318993,0.00025576,58651.0,58650.0,0.2240632]
["bitfinex-derivatives","BTCF0:USTF0",1723828319192,0.00025576,58651.0,58650.0,0.2320632]
["bitfinex-derivatives","BTCF0:USTF0",1723828319193,0.00125576,58651.0,58650.0,0.2320632]
["bitfinex-derivatives","BTCF0:USTF0",1723828319398,0.00125576,58651.0,58650.0,0.33295142]
["bitfinex-derivatives","BTCF0:USTF0",1723828319599,0.00025576,58651.0,58650.0,0.32495142]
["bitfinex-derivatives","BTCF0:USTF0",1723828319799,0.00125576,58651.0,58650.0,0.33295142]
["bitfinex-derivatives","BTCF0:USTF0",1723828321012,0.08648476,58651.0,58650.0,0.1468332]
["bitfinex-derivatives","BTCF0:USTF0",1723828321510,0.17171376,58651.0,58650.0,0.1468332]
["bitfinex-derivatives","BTCF0:USTF0",1723828321697,1.44403376,58651.0,58650.0,0.1468332]
["bitfinex-derivatives","BTCF0:USTF0",1723828321900,0.44728476,58651.0,58650.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723828322315,0.44728476,58651.0,58650.0,0.23094647]
["bitfinex-derivatives","BTCF0:USTF0",1723828322723,1.05403376,58651.0,58650.0,0.23094647]
["bitfinex-derivatives","BTCF0:USTF0",1723828322921,1.38412342,58651.0,58650.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723828323118,1.46935242,58651.0,58650.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723828324216,1.38412342,58651.0,58650.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723828324425,1.37412342,58651.0,58650.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723828324622,1.47092342,58651.0,58650.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723828324815,1.07092342,58651.0,58650.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723828325128,1.55615242,58651.0,58650.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723828325322,1.55615242,58651.0,58650.0,0.10114048]
["bitfinex-derivatives","BTCF0:USTF0",1723828325523,1.55615242,58651.0,58650.0,0.23098232]
["bitfinex-derivatives","BTCF0:USTF0",1723828325720,1.55615242,58651.0,58650.0,0.10114048]
["bitfinex-derivatives","BTCF0:USTF0",1723828326523,0.55940342,58651.0,58650.0,0.10123507]
["bitfinex-derivatives","BTCF0:USTF0",1723828327026,0.60200565,58651.0,58650.0,0.10123507]
["bitfinex-derivatives","BTCF0:USTF0",1723828327223,1.11352565,58651.0,58650.0,0.10123507]
["bitfinex-derivatives","BTCF0:USTF0",1723828327423,1.42829665,58651.0,58650.0,0.23107623]
["bitfinex-derivatives","BTCF0:USTF0",1723828327642,0.51677665,58651.0,58650.0,0.23107623]
["bitfinex-derivatives","BTCF0:USTF0",1723828327835,0.15597665,58651.0,58650.0,0.14684116]
["bitfinex-derivatives","BTCF0:USTF0",1723828328522,0.15597665,58651.0,58650.0,0.23207116]
["bitfinex-derivatives","BTCF0:USTF0",1723828329132,0.01531866,58651.0,58650.0,0.23207116]
["bitfinex-derivatives","BTCF0:USTF0",1723828329329,0.3608,58654.0,58653.0,0.085226]
["bitfinex-derivatives","BTCF0:USTF0",1723828329627,0.3608,58654.0,58653.0,0.21506716]
["bitfinex-derivatives","BTCF0:USTF0",1723828329816,0.3608,58654.0,58653.0,3.98506716]
["bitfinex-derivatives","BTCF0:USTF0",1723828330015,0.3608,58654.0,58653.0,4.14308746]
["bitfinex-derivatives","BTCF0:USTF0",1723828330734,0.3608,58654.0,58653.0,4.14908746]
["bitfinex-derivatives","BTCF0:USTF0",1723828331426,0.3608,58654.0,58653.0,4.27035849]
["bitfinex-derivatives","BTCF0:USTF0",1723828331818,0.01476604,58655.0,58654.0,0.085225]
["bitfinex-derivatives","BTCF0:USTF0",1723828332017,0.00025576,58656.0,58654.0,0.085225]
["bitfinex-derivatives","BTCF0:USTF0",1723828332018,0.04909733,58658.0,58657.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1723828332224,0.06362729,58658.0,58657.0,0.37308146]
["bitfinex-derivatives","BTCF0:USTF0",1723828332723,0.01452996,58658.0,58657.0,0.37308146]
["bitfinex-derivatives","BTCF0:USTF0",1723828332919,0.0968,58660.0,58659.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1723828333118,0.19638214,58660.0,58659.0,0.37307846]
["bitfinex-derivatives","BTCF0:USTF0",1723828333524,0.70782214,58660.0,58659.0,0.37307846]
["bitfinex-derivatives","BTCF0:USTF0",1723828333719,1.19303814,58660.0,58659.0,0.28786146]
["bitfinex-derivatives","BTCF0:USTF0",1723828333928,1.20303814,58660.0,58659.0,0.23116652]
["bitfinex-derivatives","BTCF0:USTF0",1723828334332,0.170438,58658.0,58657.0,0.05066254]
["bitfinex-derivatives","BTCF0:USTF0",1723828334525,0.18882607,58658.0,58657.0,0.05066254]
["bitfinex-derivatives","BTCF0:USTF0",1723828334928,0.17044,58657.0,58656.0,0.05066254]
["bitfinex-derivatives","BTCF0:USTF0",1723828335134,0.54124,58657.0,58656.0,0.05066254]
["bitfinex-derivatives","BTCF0:USTF0",1723828335329,1.44268,58657.0,58656.0,0.05066254]
["bitfinex-derivatives","BTCF0:USTF0",1723828335634,0.085223,58655.0,58654.0,0.06780581]
["bitfinex-derivatives","BTCF0:USTF0",1723828336030,0.085223,58655.0,58654.0,0.00025576]
["bitfinex-derivatives","BTCF0:USTF0",1723828337434,0.085223,58655.0,58654.0,0.06780581]
["bitfinex-derivatives","BTCF0:USTF0",1723828337831,0.170452,58653.0,58652.0,0.06755005]
["bitfinex-derivatives","BTCF0:USTF0",1723828338136,0.170454,58652.0,58651.0,0.05068844]
["bitfinex-derivatives","BTCF0:USTF0",1723828338335,0.170454,58652.0,58650.0,0.05070061]
["bitfinex-derivatives","BTCF0:USTF0",1723828338336,0.29,58652.0,58650.0,0.05070061]
["bitfinex-derivatives","BTCF0:USTF0",1723828338525,0.29,58652.0,58647.0,0.06755005]
["bitfinex-derivatives","BTCF0:USTF0",1723828338526,0.7142,58651.0,58647.0,0.06755005]
["bitfinex-derivatives","BTCF0:USTF0",1723828338726,0.170466,58648.0,58647.0,0.06755005]
["bitfinex-derivatives","BTCF0:USTF0",1723828339037,0.085239,58644.0,58643.0,0.00025576]
["bitfinex-derivatives","BTCF0:USTF0",1723828339233,0.085239,58644.0,58643.0,0.08469333]
["bitfinex-derivatives","BTCF0:USTF0",1723828339628,0.09959246,58644.0,58643.0,0.08469333]
["bitfinex-derivatives","BTCF0:USTF0",1723828340324,0.09959246,58644.0,58643.0,0.00025576]
["bitfinex-derivatives","BTCF0:USTF0",1723828340325,0.18483146,58644.0,58643.0,0.00025576]
["bitfinex-derivatives","BTCF0:USTF0",1723828340524,0.27623146,58644.0,58643.0,0.00025576]
["bitfinex-derivatives","BTCF0:USTF0",1723828340733,0.28623146,58644.0,58643.0,0.06787941]
["bitfinex-derivatives","BTCF0:USTF0",1723828340933,0.27623146,58644.0,58643.0,0.06787941]
["bitfinex-derivatives","BTCF0:USTF0",1723828341237,0.27623146,58644.0,58643.0,0.07287941]
["bitfinex-derivatives","BTCF0:USTF0",1723828341437,0.27623146,58644.0,58643.0,0.00525576]
["bitfinex-derivatives","BTCF0:USTF0",1723828341845,0.19099246,58644.0,58643.0,0.00525576]
["bitfinex-derivatives","BTCF0:USTF0",1723828342037,0.09959246,58644.0,58643.0,0.09349576]
["bitfinex-derivatives","BTCF0:USTF0",1723828342231,0.091,58650.0,58643.0,0.29615911]
["bitfinex-derivatives","BTCF0:USTF0",1723828342432,0.3608,58651.0,58650.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1723828342632,0.3608,58651.0,58650.0,0.21508172]
["bitfinex-derivatives","BTCF0:USTF0",1723828342833,0.3608,58651.0,58650.0,0.37311469]
["bitfinex-derivatives","BTCF0:USTF0",1723828343034,0.37566271,58651.0,58650.0,0.37311469]
["bitfinex-derivatives","BTCF0:USTF0",1723828343243,0.37566271,58651.0,58650.0,0.21508172]
["bitfinex-derivatives","BTCF0:USTF0",1723828343943,0.46089171,58651.0,58650.0,0.21508172]
["bitfinex-derivatives","BTCF0:USTF0",1723828344145,0.46089171,58651.0,58650.0,0.12985172]
["bitfinex-derivatives","BTCF0:USTF0",1723828344535,0.46589171,58651.0,58650.0,0.28789258]
["bitfinex-derivatives","BTCF0:USTF0",1723828344736,0.01986271,58651.0,58650.0,0.37311868]
["bitfinex-derivatives","BTCF0:USTF0",1723828345333,0.01986271,58651.0,58650.0,0.41062751]
["bitfinex-derivatives","BTCF0:USTF0",1723828345643,0.01986271,58651.0,58650.0,0.37311868]
["bitfinex-derivatives","BTCF0:USTF0",1723828346045,0.10509171,58651.0,58650.0,0.28788868]
["bitfinex-derivatives","BTCF0:USTF0",1723828346242,0.10509171,58651.0,58650.0,0.23127826]
["bitfinex-derivatives","BTCF0:USTF0",1723828346442,0.10509171,58651.0,58650.0,0.12985172]
["bitfinex-derivatives","BTCF0:USTF0",1723828346746,0.10509171,58651.0,58650.0,0.16736341]
["bitfinex-derivatives","BTCF0:USTF0",1723828347044,0.10509171,58651.0,58650.0,0.1673519]
["bitfinex-derivatives","BTCF0:USTF0",1723828347239,0.01986271,58651.0,58650.0,0.41060956]
["bitfinex-derivatives","BTCF0:USTF0",1723828347430,0.00025576,58655.0,58654.0,0.085225]
["bitfinex-derivatives","BTCF0:USTF0",1723828347637,0.00025576,58655.0,58654.0,0.59683156]
["bitfinex-derivatives","BTCF0:USTF0",1723828348735,0.01025576,58655.0,58654.0,0.59783156]
["bitfinex-derivatives","BTCF0:USTF0",1723828348935,0.01025576,58655.0,58654.0,0.59883156]
["bitfinex-derivatives","BTCF0:USTF0",1723828349241,0.09547876,58655.0,58654.0,0.6318709]
["bitfinex-derivatives","BTCF0:USTF0",1723828349643,0.09547876,58655.0,58654.0,0.32737956]
["bitfinex-derivatives","BTCF0:USTF0",1723828350340,0.18070176,58655.0,58654.0,0.13184021]
["bitfinex-derivatives","BTCF0:USTF0",1723828350550,0.19070176,58655.0,58654.0,0.27075686]
["bitfinex-derivatives","BTCF0:USTF0",1723828350842,0.18070176,58655.0,58654.0,0.13184021]
["bitfinex-derivatives","BTCF0:USTF0",1723828351445,1.19740476,58655.0,58654.0,0.13184021]
["bitfinex-derivatives","BTCF0:USTF0",1723828351649,1.19740476,58655.0,58654.0,0.1318441]
["bitfinex-derivatives","BTCF0:USTF0",1723828351943,0.09547876,58655.0,58654.0,0.23328583]
["bitfinex-derivatives","BTCF0:USTF0",1723828352147,0.09547876,58655.0,58654.0,0.1318441]
["bitfinex-derivatives","BTCF0:USTF0",1723828352846,0.18070176,58655.0,58654.0,0.1318441]
["bitfinex-derivatives","BTCF0:USTF0",1723828353036,0.18070176,58655.0,58654.0,0.23329177]
["bitfinex-derivatives","BTCF0:USTF0",1723828353348,1.10218176,58655.0,58654.0,0.1318441]
["bitfinex-derivatives","BTCF0:USTF0",1723828353550,1.18740476,58655.0,58654.0,0.1318441]
["bitfinex-derivatives","BTCF0:USTF0",1723828353852,1.10218176,58655.0,58654.0,0.1318441]
["bitfinex-derivatives","BTCF0:USTF0",1723828354146,0.09547876,58655.0,58654.0,0.32737529]
["bitfinex-derivatives","BTCF0:USTF0",1723828354337,0.085223,58655.0,58654.0,0.32737529]
["bitfinex-derivatives","BTCF0:USTF0",1723828354536,0.085223,58655.0,58654.0,0.32737443]
["bitfinex-derivatives","BTCF0:USTF0",1723828354537,0.0443323,58655.0,58654.0,0.32737443]
["bitfinex-derivatives","BTCF0:USTF0",1723828354942,0.01454278,58656.0,58654.0,0.32737443]
["bitfinex-derivatives","BTCF0:USTF0",1723828355144,0.085221,58657.0,58655.0,0.41059743]
["bitfinex-derivatives","BTCF0:USTF0",1723828355444,0.085221,58657.0,58656.0,0.32537443]
["bitfinex-derivatives","BTCF0:USTF0",1723828356647,0.096,58667.0,58662.0,0.085212]
["bitfinex-derivatives","BTCF0:USTF0",1723828356648,0.176011,58664.0,58662.0,0.085212]
["bitfinex-derivatives","BTCF0:USTF0",1723828356840,0.176011,58664.0,58663.0,0.16735112]
["bitfinex-derivatives","BTCF0:USTF0",1723828357046,0.085211,58664.0,58663.0,0.25256212]
["bitfinex-derivatives","BTCF0:USTF0",1723828357349,0.10011456,58664.0,58663.0,0.25256212]
["bitfinex-derivatives","BTCF0:USTF0",1723828357745,0.10011456,58664.0,58663.0,0.41055405]
["bitfinex-derivatives","BTCF0:USTF0",1723828358151,0.10011456,58664.0,58663.0,0.32534305]
["bitfinex-derivatives","BTCF0:USTF0",1723828358638,0.10011456,58664.0,58663.0,0.32533631]
["bitfinex-derivatives","BTCF0:USTF0",1723828358841,0.10011456,58664.0,58663.0,0.16734438]
["bitfinex-derivatives","BTCF0:USTF0",1723828359241,0.10011456,58664.0,58663.0,0.16834438]
["bitfinex-derivatives","BTCF0:USTF0",1723828360448,0.18532556,58664.0,58663.0,0.16834438]
["bitfinex-derivatives","BTCF0:USTF0",1723828360645,0.18532556,58664.0,58663.0,0.10226522]
["bitfinex-derivatives","BTCF0:USTF0",1723828360849,0.18532556,58664.0,58663.0,0.13080621]
["bitfinex-derivatives","BTCF0:USTF0",1723828361049,0.19532556,58664.0,58663.0,0.13080621]
["bitfinex-derivatives","BTCF0:USTF0",1723828361748,0.19532556,58664.0,58663.0,0.13180621]
["bitfinex-derivatives","BTCF0:USTF0",1723828361950,0.19532556,58664.0,58663.0,0.21621445]
["bitfinex-derivatives","BTCF0:USTF0",1723828362153,0.19532556,58664.0,58663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723828362357,0.19532556,58664.0,58663.0,0.08640824]
["bitfinex-derivatives","BTCF0:USTF0",1723828363053,0.19532556,58664.0,58663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723828363257,0.18532556,58664.0,58663.0,0.08640824]
["bitfinex-derivatives","BTCF0:USTF0",1723828363452,0.18532556,58664.0,58663.0,0.21622835]
["bitfinex-derivatives","BTCF0:USTF0",1723828363651,0.18532556,58664.0,58663.0,0.13182011]
["bitfinex-derivatives","BTCF0:USTF0",1723828364857,0.10011456,58664.0,58663.0,0.13182011]
["bitfinex-derivatives","BTCF0:USTF0",1723828366545,0.10011456,58664.0,58663.0,0.45829036]
["bitfinex-derivatives","BTCF0:USTF0",1723828366760,0.10011456,58664.0,58663.0,0.45090136]
["bitfinex-derivatives","BTCF0:USTF0",1723828366952,0.10011456,58664.0,58663.0,0.41340056]
["bitfinex-derivatives","BTCF0:USTF0",1723828367152,0.10011456,58664.0,58663.0,0.45090095]
["bitfinex-derivatives","BTCF0:USTF0",1723828367958,0.01490356,58664.0,58663.0,0.45090095]
["bitfinex-derivatives","BTCF0:USTF0",1723828368157,0.446007,58666.0,58664.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1723828368354,0.446007,58666.0,58663.0,0.36568995]
["bitfinex-derivatives","BTCF0:USTF0",1723828368355,0.3608,58666.0,58665.0,0.12982011]
["bitfinex-derivatives","BTCF0:USTF0",1723828368560,0.0891,58676.0,58665.0,0.16731783]
["bitfinex-derivatives","BTCF0:USTF0",1723828368761,0.1191,58676.0,58673.0,0.08435698]
["bitfinex-derivatives","BTCF0:USTF0",1723828368962,0.085194,58675.0,58674.0,0.08435698]
["bitfinex-derivatives","BTCF0:USTF0",1723828369154,0.115194,58675.0,58674.0,0.08435698]
["bitfinex-derivatives","BTCF0:USTF0",1723828369455,0.085195,58674.0,58673.0,0.08435698]
["bitfinex-derivatives","BTCF0:USTF0",1723828369661,0.085197,58673.0,58672.0,0.08435698]
["bitfinex-derivatives","BTCF0:USTF0",1723828369861,0.085197,58673.0,58672.0,0.2141502]
["bitfinex-derivatives","BTCF0:USTF0",1723828369862,0.115197,58673.0,58672.0,0.2141502]
["bitfinex-derivatives","BTCF0:USTF0",1723828370053,0.115197,58673.0,58672.0,0.08435698]
["bitfinex-derivatives","BTCF0:USTF0",1723828370453,0.085202,58670.0,58668.0,0.085203]
["bitfinex-derivatives","BTCF0:USTF0",1723828370654,0.095202,58670.0,58669.0,0.5918099]
["bitfinex-derivatives","BTCF0:USTF0",1723828370968,0.095202,58670.0,58669.0,0.62930418]
["bitfinex-derivatives","BTCF0:USTF0",1723828371165,0.085202,58670.0,58669.0,0.71450718]
["bitfinex-derivatives","BTCF0:USTF0",1723828371459,0.085197,58674.0,58673.0,0.085197]
["bitfinex-derivatives","BTCF0:USTF0",1723828371757,0.085179,58686.0,58676.0,0.085192]
["bitfinex-derivatives","BTCF0:USTF0",1723828371963,0.04258454,58679.0,58678.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1723828372160,0.04258454,58679.0,58678.0,0.31616005]
["bitfinex-derivatives","BTCF0:USTF0",1723828372354,0.35821855,58683.0,58678.0,0.21497153]
["bitfinex-derivatives","BTCF0:USTF0",1723828372554,0.085184,58682.0,58681.0,0.08428383]
["bitfinex-derivatives","BTCF0:USTF0",1723828372754,0.085184,58682.0,58681.0,0.21406536]
["bitfinex-derivatives","BTCF0:USTF0",1723828372953,0.085187,58680.0,58679.0,0.08428383]
["bitfinex-derivatives","BTCF0:USTF0",1723828373159,0.35821855,58683.0,58681.0,0.085184]
["bitfinex-derivatives","BTCF0:USTF0",1723828373467,0.085187,58680.0,58679.0,0.085188]
["bitfinex-derivatives","BTCF0:USTF0",1723828373764,0.085187,58680.0,58679.0,0.2149575]
["bitfinex-derivatives","BTCF0:USTF0",1723828374160,0.35821855,58683.0,58679.0,0.1297695]
["bitfinex-derivatives","BTCF0:USTF0",1723828374365,0.35821855,58683.0,58682.0,0.16950441]
["bitfinex-derivatives","BTCF0:USTF0",1723828374556,0.44340055,58683.0,58682.0,0.2140849]
["bitfinex-derivatives","BTCF0:USTF0",1723828374755,0.44340055,58683.0,58682.0,0.21408668]
["bitfinex-derivatives","BTCF0:USTF0",1723828374954,0.44340055,58683.0,58682.0,0.08432041]
["bitfinex-derivatives","BTCF0:USTF0",1723828375156,0.44340055,58683.0,58682.0,0.16950441]
["bitfinex-derivatives","BTCF0:USTF0",1723828375357,0.085184,58682.0,58681.0,0.08532041]
["bitfinex-derivatives","BTCF0:USTF0",1723828375555,0.35821855,58683.0,58681.0,0.12976633]
["bitfinex-derivatives","BTCF0:USTF0",1723828375762,0.35821855,58683.0,58682.0,0.2150203]
["bitfinex-derivatives","BTCF0:USTF0",1723828375763,0.44340055,58683.0,58682.0,0.2150203]
["bitfinex-derivatives","BTCF0:USTF0",1723828376353,0.44340055,58683.0,58682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723828376559,0.44340055,58683.0,58682.0,0.087184]
["bitfinex-derivatives","BTCF0:USTF0",1723828376761,0.44340055,58683.0,58682.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1723828377760,0.35821855,58683.0,58682.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1723828378167,0.35821855,58683.0,58682.0,0.17043797]
["bitfinex-derivatives","BTCF0:USTF0",1723828378466,0.35821855,58683.0,58682.0,0.087184]
["bitfinex-derivatives","BTCF0:USTF0",1723828379660,0.44340055,58683.0,58682.0,0.087184]
["bitfinex-derivatives","BTCF0:USTF0",1723828379860,0.35821855,58683.0,58682.0,0.087184]
["bitfinex-derivatives","BTCF0:USTF0",1723828380863,0.01447995,58683.0,58682.0,0.087184]
["bitfinex-derivatives","BTCF0:USTF0",1723828381166,0.445954,58703.0,58682.0,0.64300468]
["bitfinex-derivatives","BTCF0:USTF0",1723828381368,0.085159,58699.0,58698.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1723828381557,0.3608,58703.0,58698.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1723828381753,0.3608,58703.0,58696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828381754,0.01482045,58703.0,58702.0,0.445955]
["bitfinex-derivatives","BTCF0:USTF0",1723828381957,0.445936,58716.0,58702.0,0.445955]
["bitfinex-derivatives","BTCF0:USTF0",1723828381958,0.085146,58709.0,58702.0,0.49052379]
["bitfinex-derivatives","BTCF0:USTF0",1723828382164,0.085137,58714.0,58708.0,0.05035353]
["bitfinex-derivatives","BTCF0:USTF0",1723828382358,0.085137,58714.0,58711.0,0.0503621]
["bitfinex-derivatives","BTCF0:USTF0",1723828382560,0.08514,58712.0,58711.0,0.0503621]
["bitfinex-derivatives","BTCF0:USTF0",1723828382964,0.17028,58712.0,58711.0,0.0503621]
["bitfinex-derivatives","BTCF0:USTF0",1723828383156,0.085139,58713.0,58709.0,0.05036511]
["bitfinex-derivatives","BTCF0:USTF0",1723828383361,0.170286,58710.0,58709.0,0.05036511]
["bitfinex-derivatives","BTCF0:USTF0",1723828383562,0.17029,58709.0,58708.0,0.05136511]
["bitfinex-derivatives","BTCF0:USTF0",1723828383763,0.17029,58709.0,58704.0,0.05036888]
["bitfinex-derivatives","BTCF0:USTF0",1723828383764,1.582445,58709.0,58704.0,0.05036888]
["bitfinex-derivatives","BTCF0:USTF0",1723828383962,0.170306,58703.0,58702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723828384170,0.085161,58698.0,58697.0,0.05036888]
["bitfinex-derivatives","BTCF0:USTF0",1723828384375,0.3708,58698.0,58695.0,0.05036888]
["bitfinex-derivatives","BTCF0:USTF0",1723828384564,0.170326,58696.0,58695.0,0.05036888]
["bitfinex-derivatives","BTCF0:USTF0",1723828384765,0.085165,58695.0,58694.0,0.05036888]
["bitfinex-derivatives","BTCF0:USTF0",1723828385067,0.187265,58695.0,58694.0,0.05036888]
["bitfinex-derivatives","BTCF0:USTF0",1723828385263,0.78355,58695.0,58694.0,0.05036888]
["bitfinex-derivatives","BTCF0:USTF0",1723828385670,0.27243,58695.0,58694.0,0.05036888]
["bitfinex-derivatives","BTCF0:USTF0",1723828385972,0.78355,58695.0,58694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723828386167,0.79834982,58695.0,58694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723828386376,0.51116,58694.0,58675.0,0.05039335]
["bitfinex-derivatives","BTCF0:USTF0",1723828386570,0.51116,58694.0,58667.0,0.04279335]
["bitfinex-derivatives","BTCF0:USTF0",1723828386571,0.8025,58676.0,58667.0,0.04279335]
["bitfinex-derivatives","BTCF0:USTF0",1723828386767,0.085204,58668.0,58663.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723828386968,0.3608,58671.0,58663.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723828387164,0.085207,58666.0,58663.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723828387370,0.3608,58669.0,58663.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723828387677,0.085209,58665.0,58663.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723828388171,0.37576735,58669.0,58664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828388372,0.00025553,58670.0,58669.0,0.085203]
["bitfinex-derivatives","BTCF0:USTF0",1723828388972,0.085204,58668.0,58664.0,0.0671741]
["bitfinex-derivatives","BTCF0:USTF0",1723828389172,0.085207,58667.0,58663.0,3.8448141]
["bitfinex-derivatives","BTCF0:USTF0",1723828389369,0.085207,58667.0,58664.0,0.0671741]
["bitfinex-derivatives","BTCF0:USTF0",1723828389565,0.085207,58667.0,58664.0,0.1523841]
["bitfinex-derivatives","BTCF0:USTF0",1723828389765,0.170415,58666.0,58664.0,0.1523841]
["bitfinex-derivatives","BTCF0:USTF0",1723828389970,0.085208,58665.0,58664.0,0.1523841]
["bitfinex-derivatives","BTCF0:USTF0",1723828390171,0.085208,58665.0,58664.0,0.0671741]
["bitfinex-derivatives","BTCF0:USTF0",1723828390570,0.085207,58666.0,58663.0,3.8388141]
["bitfinex-derivatives","BTCF0:USTF0",1723828390571,0.08521,58664.0,58663.0,3.8388141]
["bitfinex-derivatives","BTCF0:USTF0",1723828390771,0.08521,58664.0,58663.0,3.8371741]
["bitfinex-derivatives","BTCF0:USTF0",1723828391378,0.08521,58664.0,58663.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723828391573,0.08521,58664.0,58663.0,3.83724987]
["bitfinex-derivatives","BTCF0:USTF0",1723828391778,0.00025553,58670.0,58663.0,4.2814]
["bitfinex-derivatives","BTCF0:USTF0",1723828392078,0.085204,58669.0,58666.0,0.085206]
["bitfinex-derivatives","BTCF0:USTF0",1723828392375,0.085204,58668.0,58666.0,0.15245096]
["bitfinex-derivatives","BTCF0:USTF0",1723828392581,0.085206,58667.0,58666.0,0.06724496]
["bitfinex-derivatives","BTCF0:USTF0",1723828393377,0.085206,58667.0,58666.0,0.07028122]
["bitfinex-derivatives","BTCF0:USTF0",1723828393679,0.085206,58667.0,58666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723828394183,0.00025553,58670.0,58664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828394184,0.085208,58666.0,58665.0,0.06728122]
["bitfinex-derivatives","BTCF0:USTF0",1723828394368,0.085207,58666.0,58665.0,0.12979421]
["bitfinex-derivatives","BTCF0:USTF0",1723828395576,0.085208,58665.0,58664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828395879,0.17042,58664.0,58663.0,0.08588596]
["bitfinex-derivatives","BTCF0:USTF0",1723828396077,0.170422,58663.0,58662.0,0.08412596]
["bitfinex-derivatives","BTCF0:USTF0",1723828396277,0.170422,58663.0,58661.0,0.08412596]
["bitfinex-derivatives","BTCF0:USTF0",1723828396278,0.085213,58662.0,58661.0,0.08412596]
["bitfinex-derivatives","BTCF0:USTF0",1723828396683,0.085213,58662.0,58661.0,0.21393395]
["bitfinex-derivatives","BTCF0:USTF0",1723828397176,0.085214,58661.0,58660.0,3.85584596]
["bitfinex-derivatives","BTCF0:USTF0",1723828397382,0.170428,58661.0,58660.0,3.98393441]
["bitfinex-derivatives","BTCF0:USTF0",1723828397772,0.170428,58661.0,58660.0,0.21393441]
["bitfinex-derivatives","BTCF0:USTF0",1723828398186,0.16682292,58661.0,58660.0,0.21393441]
["bitfinex-derivatives","BTCF0:USTF0",1723828398381,0.16682292,58661.0,58660.0,0.21693441]
["bitfinex-derivatives","BTCF0:USTF0",1723828398884,0.16682292,58661.0,58660.0,0.21393441]
["bitfinex-derivatives","BTCF0:USTF0",1723828399076,0.08260892,58661.0,58660.0,0.12980845]
["bitfinex-derivatives","BTCF0:USTF0",1723828399280,0.08260892,58661.0,58660.0,0.13280845]
["bitfinex-derivatives","BTCF0:USTF0",1723828399477,0.08260892,58661.0,58660.0,3.90280845]
["bitfinex-derivatives","BTCF0:USTF0",1723828399880,0.001,58661.0,58660.0,3.98502445]
["bitfinex-derivatives","BTCF0:USTF0",1723828400281,0.001,58661.0,58660.0,4.06914723]
["bitfinex-derivatives","BTCF0:USTF0",1723828400586,0.1028529,58663.0,58661.0,0.085214]
["bitfinex-derivatives","BTCF0:USTF0",1723828401083,0.1028529,58663.0,58662.0,0.085213]
["bitfinex-derivatives","BTCF0:USTF0",1723828401283,0.085213,58662.0,58660.0,3.94097878]
["bitfinex-derivatives","BTCF0:USTF0",1723828401491,0.085213,58662.0,58661.0,0.085214]
["bitfinex-derivatives","BTCF0:USTF0",1723828402188,0.001,58663.0,58661.0,0.085214]
["bitfinex-derivatives","BTCF0:USTF0",1723828402484,0.085214,58661.0,58660.0,3.85588278]
["bitfinex-derivatives","BTCF0:USTF0",1723828402685,0.085216,58660.0,58657.0,0.08424368]
["bitfinex-derivatives","BTCF0:USTF0",1723828402896,1.35656659,58660.0,58659.0,0.06756154]
["bitfinex-derivatives","BTCF0:USTF0",1723828403078,1.45146659,58660.0,58659.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1723828403777,0.94002659,58660.0,58659.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1723828404181,0.446016,58660.0,58659.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1723828404579,0.456016,58660.0,58659.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1723828404989,0.531232,58660.0,58659.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1723828405184,0.446016,58660.0,58659.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1723828405692,0.531232,58660.0,58659.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1723828405880,0.446016,58660.0,58659.0,0.00125553]
["bitfinex-derivatives","BTCF0:USTF0",1723828406190,0.456016,58660.0,58659.0,0.00125553]
["bitfinex-derivatives","BTCF0:USTF0",1723828406390,0.541232,58660.0,58659.0,0.00125553]
["bitfinex-derivatives","BTCF0:USTF0",1723828406691,1.052672,58660.0,58659.0,0.00125553]
["bitfinex-derivatives","BTCF0:USTF0",1723828406992,1.053672,58660.0,58659.0,0.00125553]
["bitfinex-derivatives","BTCF0:USTF0",1723828407578,1.453672,58660.0,58659.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723828407893,1.891488,58660.0,58659.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723828408087,1.892488,58660.0,58659.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723828408296,1.807272,58660.0,58659.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723828408500,1.891488,58660.0,58659.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723828408803,0.170438,58658.0,58657.0,0.0001209]
["bitfinex-derivatives","BTCF0:USTF0",1723828409302,0.255657,58658.0,58657.0,0.0001209]
["bitfinex-derivatives","BTCF0:USTF0",1723828409496,0.415657,58658.0,58657.0,0.0001209]
["bitfinex-derivatives","BTCF0:USTF0",1723828409902,0.170438,58658.0,58657.0,0.0001209]
["bitfinex-derivatives","BTCF0:USTF0",1723828410393,0.171438,58658.0,58657.0,0.0011209]
["bitfinex-derivatives","BTCF0:USTF0",1723828410805,0.172438,58658.0,58657.0,0.0021209]
["bitfinex-derivatives","BTCF0:USTF0",1723828411304,0.171438,58658.0,58657.0,0.0011209]
["bitfinex-derivatives","BTCF0:USTF0",1723828411506,0.683878,58658.0,58657.0,0.0011209]
["bitfinex-derivatives","BTCF0:USTF0",1723828411802,1.083878,58658.0,58657.0,0.0011209]
["bitfinex-derivatives","BTCF0:USTF0",1723828412307,1.082878,58658.0,58657.0,0.0001209]
["bitfinex-derivatives","BTCF0:USTF0",1723828412691,0.255669,58655.0,58654.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1723828412899,0.996469,58655.0,58654.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1723828413103,1.793172,58655.0,58654.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1723828413400,1.878395,58655.0,58654.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1723828413602,1.478395,58655.0,58654.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1723828413796,0.5018129,58655.0,58654.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1723828414292,0.43500403,58655.0,58654.0,0.00125553]
["bitfinex-derivatives","BTCF0:USTF0",1723828414997,0.43600403,58655.0,58654.0,0.00225553]
["bitfinex-derivatives","BTCF0:USTF0",1723828415507,0.44600403,58655.0,58654.0,0.00225553]
["bitfinex-derivatives","BTCF0:USTF0",1723828415804,0.43600403,58655.0,58654.0,0.00225553]
["bitfinex-derivatives","BTCF0:USTF0",1723828416208,0.44600403,58655.0,58654.0,0.00225553]
["bitfinex-derivatives","BTCF0:USTF0",1723828416603,0.43600403,58655.0,58654.0,0.00225553]
["bitfinex-derivatives","BTCF0:USTF0",1723828417002,0.38033503,58655.0,58654.0,0.00225553]
["bitfinex-derivatives","BTCF0:USTF0",1723828417301,1.07226103,58655.0,58654.0,0.00225553]
["bitfinex-derivatives","BTCF0:USTF0",1723828417509,1.47226103,58655.0,58654.0,0.0697975]
["bitfinex-derivatives","BTCF0:USTF0",1723828417695,1.47226103,58655.0,58654.0,0.00225553]
["bitfinex-derivatives","BTCF0:USTF0",1723828418805,1.55748403,58655.0,58654.0,0.00225553]
["bitfinex-derivatives","BTCF0:USTF0",1723828419002,1.47226103,58655.0,58654.0,0.00225553]
["bitfinex-derivatives","BTCF0:USTF0",1723828419397,0.170454,58652.0,58651.0,0.06754197]
["bitfinex-derivatives","BTCF0:USTF0",1723828419704,0.170486,58641.0,58639.0,0.08443776]
["bitfinex-derivatives","BTCF0:USTF0",1723828420007,0.170496,58638.0,58637.0,0.08443776]
["bitfinex-derivatives","BTCF0:USTF0",1723828420206,0.085254,58634.0,58633.0,0.08443776]
["bitfinex-derivatives","BTCF0:USTF0",1723828420404,0.085255,58633.0,58632.0,0.08443776]
["bitfinex-derivatives","BTCF0:USTF0",1723828420704,0.7144,58634.0,58628.0,0.10117294]
["bitfinex-derivatives","BTCF0:USTF0",1723828420911,0.085259,58630.0,58629.0,0.12987718]
["bitfinex-derivatives","BTCF0:USTF0",1723828421096,0.799654,58634.0,58630.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1723828421300,0.085258,58631.0,58630.0,0.08438055]
["bitfinex-derivatives","BTCF0:USTF0",1723828421509,0.085258,58631.0,58630.0,0.21426005]
["bitfinex-derivatives","BTCF0:USTF0",1723828422202,0.170516,58631.0,58630.0,0.21423424]
["bitfinex-derivatives","BTCF0:USTF0",1723828422406,0.085261,58629.0,58628.0,0.06749824]
["bitfinex-derivatives","BTCF0:USTF0",1723828422609,0.085261,58629.0,58625.0,0.08435658]
["bitfinex-derivatives","BTCF0:USTF0",1723828422610,0.085265,58626.0,58625.0,0.06749824]
["bitfinex-derivatives","BTCF0:USTF0",1723828422910,0.085265,58626.0,58622.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1723828422911,0.446065,58626.0,58623.0,0.06749824]
["bitfinex-derivatives","BTCF0:USTF0",1723828423100,0.08527,58623.0,58622.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1723828423799,0.08527,58623.0,58622.0,0.06761123]
["bitfinex-derivatives","BTCF0:USTF0",1723828424203,0.08527,58623.0,58622.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1723828424403,0.10241116,58623.0,58622.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1723828425301,0.01714116,58623.0,58622.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1723828425500,0.3608,58626.0,58625.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1723828425912,0.378554,58626.0,58625.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1723828427013,0.378554,58626.0,58625.0,3.855267]
["bitfinex-derivatives","BTCF0:USTF0",1723828427203,0.17054,58623.0,58622.0,0.02817214]
["bitfinex-derivatives","BTCF0:USTF0",1723828427405,0.50054,58623.0,58622.0,0.01417214]
["bitfinex-derivatives","BTCF0:USTF0",1723828427600,0.50054,58623.0,58622.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1723828427601,1.4123,58623.0,58622.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1723828428417,1.4123,58623.0,58617.0,0.00025576]
["bitfinex-derivatives","BTCF0:USTF0",1723828428418,0.085277,58618.0,58617.0,0.00025576]
["bitfinex-derivatives","BTCF0:USTF0",1723828428602,0.62505423,58618.0,58617.0,0.00025576]
["bitfinex-derivatives","BTCF0:USTF0",1723828428807,0.085293,58607.0,58606.0,0.06736804]
["bitfinex-derivatives","BTCF0:USTF0",1723828429105,0.085296,58605.0,58604.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1723828429306,0.0853,58602.0,58600.0,0.08435658]
["bitfinex-derivatives","BTCF0:USTF0",1723828429507,0.0853,58602.0,58599.0,0.06737294]
["bitfinex-derivatives","BTCF0:USTF0",1723828429508,0.3536,58602.0,58599.0,0.06737294]
["bitfinex-derivatives","BTCF0:USTF0",1723828429713,0.3536,58602.0,58598.0,0.06737294]
["bitfinex-derivatives","BTCF0:USTF0",1723828429714,0.170608,58599.0,58598.0,0.06737294]
["bitfinex-derivatives","BTCF0:USTF0",1723828429909,0.3608,58600.0,58597.0,0.06737294]
["bitfinex-derivatives","BTCF0:USTF0",1723828429910,0.085306,58598.0,58597.0,0.06737294]
["bitfinex-derivatives","BTCF0:USTF0",1723828430317,0.3608,58600.0,58596.0,0.06744802]
["bitfinex-derivatives","BTCF0:USTF0",1723828430512,0.438907,58597.0,58594.0,0.06744802]
["bitfinex-derivatives","BTCF0:USTF0",1723828430711,0.08531,58595.0,58594.0,0.06744802]
["bitfinex-derivatives","BTCF0:USTF0",1723828431115,0.085312,58594.0,58593.0,0.06762021]
["bitfinex-derivatives","BTCF0:USTF0",1723828431311,0.085312,58594.0,58593.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1723828432208,0.36100069,58594.0,58593.0,3.77017219]
["bitfinex-derivatives","BTCF0:USTF0",1723828432608,0.36100069,58594.0,58593.0,3.78417219]
["bitfinex-derivatives","BTCF0:USTF0",1723828433028,0.36100069,58594.0,58593.0,0.01417219]
["bitfinex-derivatives","BTCF0:USTF0",1723828433219,0.44631269,58594.0,58593.0,0.02817219]
["bitfinex-derivatives","BTCF0:USTF0",1723828433612,0.46401655,58594.0,58593.0,0.02817219]
["bitfinex-derivatives","BTCF0:USTF0",1723828434117,0.55032855,58594.0,58593.0,0.02817219]
["bitfinex-derivatives","BTCF0:USTF0",1723828435824,0.46501655,58594.0,58593.0,0.02817219]
["bitfinex-derivatives","BTCF0:USTF0",1723828436613,0.00025599,58604.0,58593.0,0.38897219]
["bitfinex-derivatives","BTCF0:USTF0",1723828436818,0.01715753,58607.0,58603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828437009,0.00088,58615.0,58614.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1723828437209,0.085285,58613.0,58610.0,0.06731787]
["bitfinex-derivatives","BTCF0:USTF0",1723828437411,0.3536,58615.0,58610.0,0.06731787]
["bitfinex-derivatives","BTCF0:USTF0",1723828437412,0.37087394,58615.0,58610.0,0.06731787]
["bitfinex-derivatives","BTCF0:USTF0",1723828437718,0.37087394,58615.0,58606.0,0.08435658]
["bitfinex-derivatives","BTCF0:USTF0",1723828437719,9.235e-05,58614.0,58611.0,0.06731787]
["bitfinex-derivatives","BTCF0:USTF0",1723828437917,9.235e-05,58614.0,58604.0,0.56714]
["bitfinex-derivatives","BTCF0:USTF0",1723828437918,9.235e-05,58614.0,58609.0,0.06731787]
["bitfinex-derivatives","BTCF0:USTF0",1723828438118,9.235e-05,58614.0,58611.0,0.15260487]
["bitfinex-derivatives","BTCF0:USTF0",1723828438324,0.085284,58613.0,58611.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1723828438512,9.235e-05,58614.0,58611.0,0.06731787]
["bitfinex-derivatives","BTCF0:USTF0",1723828438713,9.235e-05,58614.0,58613.0,0.085284]
["bitfinex-derivatives","BTCF0:USTF0",1723828439010,9.235e-05,58614.0,58613.0,3.855284]
["bitfinex-derivatives","BTCF0:USTF0",1723828439211,0.085285,58612.0,58611.0,0.06731787]
["bitfinex-derivatives","BTCF0:USTF0",1723828439715,0.085285,58612.0,58611.0,3.83731787]
["bitfinex-derivatives","BTCF0:USTF0",1723828439914,0.00209235,58614.0,58613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723828440313,0.08737535,58614.0,58613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723828440519,9.235e-05,58614.0,58612.0,0.085285]
["bitfinex-derivatives","BTCF0:USTF0",1723828440720,0.004,58613.0,58611.0,3.77164]
["bitfinex-derivatives","BTCF0:USTF0",1723828440927,0.089284,58613.0,58612.0,0.06733433]
["bitfinex-derivatives","BTCF0:USTF0",1723828441132,0.03810191,58613.0,58612.0,0.06733433]
["bitfinex-derivatives","BTCF0:USTF0",1723828441420,0.03810191,58613.0,58611.0,3.83733433]
["bitfinex-derivatives","BTCF0:USTF0",1723828441635,0.085287,58611.0,58610.0,0.06736418]
["bitfinex-derivatives","BTCF0:USTF0",1723828441812,0.44729235,58614.0,58610.0,0.06736418]
["bitfinex-derivatives","BTCF0:USTF0",1723828442014,0.00509235,58614.0,58613.0,0.085284]
["bitfinex-derivatives","BTCF0:USTF0",1723828442529,0.00709235,58614.0,58613.0,0.30054485]
["bitfinex-derivatives","BTCF0:USTF0",1723828442718,0.00709235,58614.0,58613.0,4.07054485]
["bitfinex-derivatives","BTCF0:USTF0",1723828442915,0.00709235,58614.0,58613.0,4.07047076]
["bitfinex-derivatives","BTCF0:USTF0",1723828443122,0.00809235,58614.0,58613.0,3.855284]
["bitfinex-derivatives","BTCF0:USTF0",1723828443318,0.08837535,58614.0,58613.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723828443519,0.08837535,58614.0,58613.0,3.83747459]
["bitfinex-derivatives","BTCF0:USTF0",1723828443824,0.61485835,58614.0,58613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723828444022,0.614766,58614.0,58613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723828444225,0.619766,58614.0,58613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723828444522,0.63753467,58614.0,58613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723828445513,0.64753467,58614.0,58613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723828449132,0.56225167,58614.0,58613.0,0.06846993]
["bitfinex-derivatives","BTCF0:USTF0",1723828449427,0.56225167,58614.0,58613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723828449931,0.56225167,58614.0,58613.0,4.271]
["bitfinex-derivatives","BTCF0:USTF0",1723828450228,0.64753467,58614.0,58613.0,4.271]
["bitfinex-derivatives","BTCF0:USTF0",1723828450424,0.56225167,58614.0,58613.0,4.271]
["bitfinex-derivatives","BTCF0:USTF0",1723828450732,0.64753467,58614.0,58613.0,4.271]
["bitfinex-derivatives","BTCF0:USTF0",1723828451029,1.72937467,58614.0,58613.0,4.271]
["bitfinex-derivatives","BTCF0:USTF0",1723828451230,1.81465767,58614.0,58613.0,4.271]
["bitfinex-derivatives","BTCF0:USTF0",1723828451527,1.81465767,58614.0,58613.0,4.25512522]
["bitfinex-derivatives","BTCF0:USTF0",1723828452325,1.81465767,58614.0,58613.0,3.36806713]
["bitfinex-derivatives","BTCF0:USTF0",1723828452530,1.81465767,58614.0,58613.0,2.9322961]
["bitfinex-derivatives","BTCF0:USTF0",1723828452531,2.07095099,58614.0,58613.0,2.9322961]
["bitfinex-derivatives","BTCF0:USTF0",1723828452729,2.07095099,58614.0,58613.0,2.4348461]
["bitfinex-derivatives","BTCF0:USTF0",1723828452932,2.07939193,58614.0,58613.0,2.27372255]
["bitfinex-derivatives","BTCF0:USTF0",1723828453231,2.07939193,58614.0,58613.0,2.08023155]
["bitfinex-derivatives","BTCF0:USTF0",1723828453435,2.07095099,58614.0,58613.0,2.06123155]
["bitfinex-derivatives","BTCF0:USTF0",1723828453926,2.51315099,58614.0,58613.0,0.29582304]
["bitfinex-derivatives","BTCF0:USTF0",1723828454127,0.51188,58613.0,58602.0,0.05604899]
["bitfinex-derivatives","BTCF0:USTF0",1723828454331,1.1638,58603.0,58601.0,0.05604899]
["bitfinex-derivatives","BTCF0:USTF0",1723828454527,0.085306,58598.0,58596.0,0.08428249]
["bitfinex-derivatives","BTCF0:USTF0",1723828454730,0.446107,58597.0,58596.0,0.08428249]
["bitfinex-derivatives","BTCF0:USTF0",1723828454929,0.616107,58597.0,58596.0,0.21424885]
["bitfinex-derivatives","BTCF0:USTF0",1723828455127,0.446107,58597.0,58596.0,0.08428249]
["bitfinex-derivatives","BTCF0:USTF0",1723828456232,0.446107,58597.0,58596.0,0.21424885]
["bitfinex-derivatives","BTCF0:USTF0",1723828456430,0.446107,58597.0,58596.0,0.21479133]
["bitfinex-derivatives","BTCF0:USTF0",1723828456819,0.3608,58597.0,58596.0,0.21527536]
["bitfinex-derivatives","BTCF0:USTF0",1723828457043,0.01681145,58598.0,58596.0,0.12996636]
["bitfinex-derivatives","BTCF0:USTF0",1723828457230,0.23913599,58602.0,58597.0,0.21527336]
["bitfinex-derivatives","BTCF0:USTF0",1723828457429,0.47443599,58602.0,58601.0,0.08485908]
["bitfinex-derivatives","BTCF0:USTF0",1723828457635,0.49094113,58602.0,58601.0,0.08485908]
["bitfinex-derivatives","BTCF0:USTF0",1723828458124,0.40564113,58602.0,58596.0,0.12591718]
["bitfinex-derivatives","BTCF0:USTF0",1723828458327,0.3608,58598.0,58597.0,0.14196114]
["bitfinex-derivatives","BTCF0:USTF0",1723828458629,0.566106,58598.0,58597.0,0.15296114]
["bitfinex-derivatives","BTCF0:USTF0",1723828459136,1.703372,58598.0,58597.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723828459323,1.618066,58598.0,58597.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723828459640,1.078066,58598.0,58597.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723828459929,0.566106,58598.0,58597.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723828460135,0.085307,58597.0,58596.0,0.08485542]
["bitfinex-derivatives","BTCF0:USTF0",1723828460331,0.145307,58597.0,58596.0,0.08485542]
["bitfinex-derivatives","BTCF0:USTF0",1723828461630,0.827267,58597.0,58596.0,0.09685542]
["bitfinex-derivatives","BTCF0:USTF0",1723828461838,0.827267,58597.0,58596.0,0.10985542]
["bitfinex-derivatives","BTCF0:USTF0",1723828462037,0.095307,58597.0,58596.0,0.2398225]
["bitfinex-derivatives","BTCF0:USTF0",1723828462239,0.35370353,58598.0,58596.0,0.10985542]
["bitfinex-derivatives","BTCF0:USTF0",1723828462538,0.35370353,58598.0,58596.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723828462539,0.83370353,58598.0,58596.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723828463135,0.085307,58597.0,58596.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723828463443,0.445307,58597.0,58596.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723828463733,0.445307,58597.0,58596.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723828463937,0.585307,58597.0,58596.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723828464339,1.097267,58597.0,58596.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723828464543,0.689607,58597.0,58596.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723828464733,0.689607,58597.0,58596.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723828465328,1.686874,58597.0,58596.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723828465637,0.085317,58590.0,58589.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1723828465831,1.228317,58590.0,58589.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1723828466141,1.140117,58590.0,58589.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1723828466840,1.140117,58590.0,58589.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1723828467336,1.140117,58590.0,58589.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1723828467934,1.24322348,58590.0,58589.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1723828469137,1.15790648,58590.0,58589.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1723828469442,0.37858948,58590.0,58589.0,0.29837442]
["bitfinex-derivatives","BTCF0:USTF0",1723828469640,0.37858948,58590.0,58589.0,0.25817424]
["bitfinex-derivatives","BTCF0:USTF0",1723828470136,0.37858948,58590.0,58589.0,0.3430215]
["bitfinex-derivatives","BTCF0:USTF0",1723828470328,0.37858948,58590.0,58589.0,0.34302052]
["bitfinex-derivatives","BTCF0:USTF0",1723828470532,0.37858948,58590.0,58589.0,0.25817326]
["bitfinex-derivatives","BTCF0:USTF0",1723828471043,0.01778948,58590.0,58589.0,0.25817326]
["bitfinex-derivatives","BTCF0:USTF0",1723828471234,0.01778948,58590.0,58589.0,0.4283456]
["bitfinex-derivatives","BTCF0:USTF0",1723828471627,0.01778948,58590.0,58589.0,0.34349226]
["bitfinex-derivatives","BTCF0:USTF0",1723828472236,0.01778948,58590.0,58589.0,0.42835674]
["bitfinex-derivatives","BTCF0:USTF0",1723828472442,0.01778948,58590.0,58589.0,0.34349226]
["bitfinex-derivatives","BTCF0:USTF0",1723828473034,0.01778948,58590.0,58589.0,0.70429226]
["bitfinex-derivatives","BTCF0:USTF0",1723828473243,0.67843699,58602.0,58599.0,0.085304]
["bitfinex-derivatives","BTCF0:USTF0",1723828473544,0.87550931,58602.0,58599.0,0.085304]
["bitfinex-derivatives","BTCF0:USTF0",1723828473847,0.085301,58601.0,58600.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1723828474142,0.455301,58601.0,58600.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1723828475040,0.21,58601.0,58600.0,0.27369687]
["bitfinex-derivatives","BTCF0:USTF0",1723828475341,0.21,58601.0,58600.0,0.4046482]
["bitfinex-derivatives","BTCF0:USTF0",1723828475639,0.21,58601.0,58600.0,0.31975433]
["bitfinex-derivatives","BTCF0:USTF0",1723828476041,0.01707232,58602.0,58600.0,1.59251433]
["bitfinex-derivatives","BTCF0:USTF0",1723828476248,0.800086,58612.0,58601.0,0.12995133]
["bitfinex-derivatives","BTCF0:USTF0",1723828476430,0.800086,58612.0,58608.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1723828476742,0.800086,58612.0,58611.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1723828476743,0.37734738,58612.0,58611.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1723828477831,0.38734738,58612.0,58611.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1723828478035,0.38734738,58612.0,58611.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1723828478036,0.39834738,58612.0,58611.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1723828479447,0.40234738,58612.0,58611.0,0.087287]
["bitfinex-derivatives","BTCF0:USTF0",1723828480344,0.40234738,58612.0,58611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723828481038,0.95163238,58612.0,58611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723828481638,1.03691738,58612.0,58611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723828483137,1.03691738,58612.0,58606.0,0.00025599]
["bitfinex-derivatives","BTCF0:USTF0",1723828483138,0.170586,58607.0,58606.0,0.00025599]
["bitfinex-derivatives","BTCF0:USTF0",1723828483333,0.661386,58607.0,58606.0,0.00025599]
["bitfinex-derivatives","BTCF0:USTF0",1723828483534,1.55268,58607.0,58600.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1723828483843,0.085309,58596.0,58595.0,0.08494855]
["bitfinex-derivatives","BTCF0:USTF0",1723828484042,0.085312,58594.0,58593.0,0.08494855]
["bitfinex-derivatives","BTCF0:USTF0",1723828484346,0.085312,58594.0,58593.0,0.21491283]
["bitfinex-derivatives","BTCF0:USTF0",1723828484937,0.095312,58594.0,58593.0,0.21491283]
["bitfinex-derivatives","BTCF0:USTF0",1723828485543,0.085313,58593.0,58592.0,0.08494855]
["bitfinex-derivatives","BTCF0:USTF0",1723828485737,0.085313,58593.0,58592.0,0.21491452]
["bitfinex-derivatives","BTCF0:USTF0",1723828486443,0.095313,58593.0,58592.0,0.21491452]
["bitfinex-derivatives","BTCF0:USTF0",1723828486644,0.096313,58593.0,58592.0,0.22391452]
["bitfinex-derivatives","BTCF0:USTF0",1723828486940,0.096313,58593.0,58592.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723828487345,0.096313,58593.0,58582.0,0.10187265]
["bitfinex-derivatives","BTCF0:USTF0",1723828487346,0.627739,58593.0,58587.0,0.08494855]
["bitfinex-derivatives","BTCF0:USTF0",1723828487549,0.627739,58593.0,58584.0,0.08494855]
["bitfinex-derivatives","BTCF0:USTF0",1723828487550,0.085325,58585.0,58584.0,0.08494855]
["bitfinex-derivatives","BTCF0:USTF0",1723828487748,0.085325,58585.0,58583.0,0.08494855]
["bitfinex-derivatives","BTCF0:USTF0",1723828487749,0.085326,58584.0,58583.0,0.08494855]
["bitfinex-derivatives","BTCF0:USTF0",1723828488047,0.085328,58583.0,58582.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1723828488245,0.531456,58583.0,58582.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1723828489144,0.446128,58583.0,58582.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1723828489333,0.085328,58583.0,58582.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1723828489535,0.3608,58588.0,58582.0,0.22808462]
["bitfinex-derivatives","BTCF0:USTF0",1723828489743,0.3608,58588.0,58587.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723828490348,0.46303304,58588.0,58587.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723828490544,0.46303304,58588.0,58586.0,0.085323]
["bitfinex-derivatives","BTCF0:USTF0",1723828490844,0.37771304,58588.0,58587.0,0.085322]
["bitfinex-derivatives","BTCF0:USTF0",1723828491151,0.37871304,58588.0,58587.0,0.085322]
["bitfinex-derivatives","BTCF0:USTF0",1723828491344,0.37971304,58588.0,58587.0,0.095322]
["bitfinex-derivatives","BTCF0:USTF0",1723828491548,0.37871304,58588.0,58587.0,0.095322]
["bitfinex-derivatives","BTCF0:USTF0",1723828491748,0.37971304,58588.0,58587.0,0.095322]
["bitfinex-derivatives","BTCF0:USTF0",1723828491946,0.46503304,58588.0,58587.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723828493145,0.90435304,58588.0,58587.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723828493338,1.19967304,58588.0,58587.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723828494048,1.19967304,58588.0,58587.0,0.00064645]
["bitfinex-derivatives","BTCF0:USTF0",1723828494248,0.170656,58583.0,58582.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1723828494568,1.14867981,58583.0,58582.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1723828496242,1.23400781,58583.0,58582.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1723828496448,0.085336,58577.0,58576.0,0.08494072]
["bitfinex-derivatives","BTCF0:USTF0",1723828496661,0.085338,58576.0,58575.0,0.08494072]
["bitfinex-derivatives","BTCF0:USTF0",1723828496956,0.085339,58575.0,58574.0,0.08494072]
["bitfinex-derivatives","BTCF0:USTF0",1723828497255,0.085339,58575.0,58574.0,0.21494177]
["bitfinex-derivatives","BTCF0:USTF0",1723828497656,0.085339,58575.0,58574.0,0.08494072]
["bitfinex-derivatives","BTCF0:USTF0",1723828498253,0.106339,58575.0,58574.0,0.08494072]
["bitfinex-derivatives","BTCF0:USTF0",1723828498449,0.106339,58575.0,58572.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1723828498450,0.085341,58574.0,58572.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1723828498656,0.085341,58574.0,58573.0,0.13018201]
["bitfinex-derivatives","BTCF0:USTF0",1723828499052,0.085341,58574.0,58573.0,0.21507472]
["bitfinex-derivatives","BTCF0:USTF0",1723828499753,0.085341,58574.0,58573.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1723828499955,0.086341,58574.0,58573.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1723828500260,0.087341,58574.0,58573.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1723828500855,0.172682,58574.0,58573.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1723828501061,0.390382,58574.0,58573.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1723828501453,0.170702,58567.0,58566.0,0.08489271]
["bitfinex-derivatives","BTCF0:USTF0",1723828501660,0.085358,58562.0,58557.0,0.18079271]
["bitfinex-derivatives","BTCF0:USTF0",1723828501954,0.446164,58558.0,58557.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1723828502548,0.446164,58558.0,58553.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1723828502549,0.36096333,58558.0,58553.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1723828502861,0.08537,58554.0,58553.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1723828503056,0.08537,58554.0,58549.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1723828503256,0.085376,58550.0,58549.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1723828503459,0.37785472,58558.0,58549.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1723828503756,0.44617,58555.0,58549.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1723828504454,0.01705472,58558.0,58555.0,0.085368]
["bitfinex-derivatives","BTCF0:USTF0",1723828504455,0.10241972,58558.0,58555.0,0.085368]
["bitfinex-derivatives","BTCF0:USTF0",1723828504659,0.08537,58555.0,58549.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1723828504858,0.3608,58556.0,58555.0,0.085368]
["bitfinex-derivatives","BTCF0:USTF0",1723828505452,0.446167,58556.0,58549.0,0.11220955]
["bitfinex-derivatives","BTCF0:USTF0",1723828505762,0.3608,58556.0,58551.0,0.085373]
["bitfinex-derivatives","BTCF0:USTF0",1723828506058,0.001,58555.0,58549.0,0.182277]
["bitfinex-derivatives","BTCF0:USTF0",1723828506256,0.085375,58552.0,58551.0,0.085374]
["bitfinex-derivatives","BTCF0:USTF0",1723828507065,0.04268,58552.0,58551.0,0.085374]
["bitfinex-derivatives","BTCF0:USTF0",1723828507560,0.0600912,58552.0,58551.0,0.085374]
["bitfinex-derivatives","BTCF0:USTF0",1723828507857,0.0600912,58552.0,58549.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1723828507858,0.085376,58550.0,58549.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1723828508553,0.0184112,58552.0,58549.0,0.693677]
["bitfinex-derivatives","BTCF0:USTF0",1723828508849,0.002,58552.0,58551.0,0.13614531]
["bitfinex-derivatives","BTCF0:USTF0",1723828509054,0.002,58552.0,58551.0,0.085374]
["bitfinex-derivatives","BTCF0:USTF0",1723828509354,0.002,58552.0,58551.0,0.997734]
["bitfinex-derivatives","BTCF0:USTF0",1723828509557,0.00016333,58558.0,58557.0,0.085366]
["bitfinex-derivatives","BTCF0:USTF0",1723828509757,0.00016333,58558.0,58557.0,0.485366]
["bitfinex-derivatives","BTCF0:USTF0",1723828510051,0.00016333,58558.0,58557.0,0.997686]
["bitfinex-derivatives","BTCF0:USTF0",1723828510852,0.00016333,58558.0,58557.0,0.998686]
["bitfinex-derivatives","BTCF0:USTF0",1723828511451,0.08552733,58558.0,58557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723828511661,0.17089133,58558.0,58557.0,0.05182323]
["bitfinex-derivatives","BTCF0:USTF0",1723828511859,0.17089133,58558.0,58557.0,0.05182359]
["bitfinex-derivatives","BTCF0:USTF0",1723828512062,0.17089133,58558.0,58557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723828512462,0.17089133,58558.0,58557.0,0.05182359]
["bitfinex-derivatives","BTCF0:USTF0",1723828512762,0.32089133,58558.0,58557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723828513659,0.68169133,58558.0,58557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723828514760,0.085376,58550.0,58549.0,0.05082359]
["bitfinex-derivatives","BTCF0:USTF0",1723828515065,0.085379,58548.0,58547.0,0.05082359]
["bitfinex-derivatives","BTCF0:USTF0",1723828515267,0.36172,58550.0,58544.0,0.06781309]
["bitfinex-derivatives","BTCF0:USTF0",1723828515565,0.085383,58545.0,58544.0,0.06781309]
["bitfinex-derivatives","BTCF0:USTF0",1723828515764,0.08555287,58545.0,58544.0,0.06781309]
["bitfinex-derivatives","BTCF0:USTF0",1723828516460,0.09555287,58545.0,58544.0,0.06781309]
["bitfinex-derivatives","BTCF0:USTF0",1723828516666,0.09555287,58545.0,58544.0,0.06982495]
["bitfinex-derivatives","BTCF0:USTF0",1723828516865,0.53835287,58545.0,58544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723828517080,0.98453587,58545.0,58544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723828517268,0.51244,58544.0,58541.0,0.05087291]
["bitfinex-derivatives","BTCF0:USTF0",1723828517454,0.51244,58544.0,58534.0,0.05087291]
["bitfinex-derivatives","BTCF0:USTF0",1723828517455,0.446187,58542.0,58534.0,0.05087291]
["bitfinex-derivatives","BTCF0:USTF0",1723828517764,0.8036,58535.0,58531.0,0.05086665]
["bitfinex-derivatives","BTCF0:USTF0",1723828517965,0.8036,58535.0,58530.0,0.05086665]
["bitfinex-derivatives","BTCF0:USTF0",1723828517966,0.4428,58532.0,58530.0,0.05086665]
["bitfinex-derivatives","BTCF0:USTF0",1723828518163,0.085406,58529.0,58528.0,0.05086665]
["bitfinex-derivatives","BTCF0:USTF0",1723828518363,0.446206,58529.0,58528.0,0.05086665]
["bitfinex-derivatives","BTCF0:USTF0",1723828518570,0.085408,58528.0,58527.0,0.05103647]
["bitfinex-derivatives","BTCF0:USTF0",1723828518761,0.3608,58529.0,58527.0,0.05103647]
["bitfinex-derivatives","BTCF0:USTF0",1723828519063,0.23912,58530.0,58528.0,0.51256]
["bitfinex-derivatives","BTCF0:USTF0",1723828519454,0.23912,58530.0,58529.0,0.693066]
["bitfinex-derivatives","BTCF0:USTF0",1723828519657,0.0004365,58534.0,58533.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1723828520063,0.0004365,58534.0,58533.0,0.99792]
["bitfinex-derivatives","BTCF0:USTF0",1723828520665,0.0004365,58534.0,58530.0,0.08489271]
["bitfinex-derivatives","BTCF0:USTF0",1723828520867,0.0858365,58534.0,58529.0,0.26539871]
["bitfinex-derivatives","BTCF0:USTF0",1723828521060,0.085401,58533.0,58529.0,0.26539871]
["bitfinex-derivatives","BTCF0:USTF0",1723828521255,0.3608,58531.0,58527.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1723828521567,0.085408,58528.0,58527.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1723828523162,0.086408,58528.0,58527.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1723828523468,0.087408,58528.0,58527.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1723828523666,0.172816,58528.0,58527.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1723828523969,0.1937964,58528.0,58527.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1723828524165,0.1183884,58528.0,58527.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1723828524366,0.1083884,58528.0,58527.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1723828524768,0.2283884,58528.0,58527.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1723828526866,0.1429804,58528.0,58527.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1723828527069,0.2283884,58528.0,58527.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1723828528159,0.1771263,58528.0,58527.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1723828528370,0.19841529,58528.0,58527.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1723828528758,1.34638329,58528.0,58527.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1723828528958,0.085415,58523.0,58520.0,0.01354954]
["bitfinex-derivatives","BTCF0:USTF0",1723828529265,0.085433,58511.0,58510.0,0.08489271]
["bitfinex-derivatives","BTCF0:USTF0",1723828529472,0.085433,58511.0,58505.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1723828529473,0.49097735,58511.0,58507.0,0.07661271]
["bitfinex-derivatives","BTCF0:USTF0",1723828529772,0.085437,58508.0,58507.0,0.07661271]
["bitfinex-derivatives","BTCF0:USTF0",1723828529964,0.285437,58508.0,58507.0,0.20677094]
["bitfinex-derivatives","BTCF0:USTF0",1723828530270,0.285437,58508.0,58507.0,0.07661271]
["bitfinex-derivatives","BTCF0:USTF0",1723828530466,0.285437,58508.0,58505.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1723828530772,0.30586074,58508.0,58506.0,0.13015757]
["bitfinex-derivatives","BTCF0:USTF0",1723828530963,0.30586074,58508.0,58507.0,0.085438]
["bitfinex-derivatives","BTCF0:USTF0",1723828530964,0.22042374,58508.0,58507.0,0.085438]
["bitfinex-derivatives","BTCF0:USTF0",1723828531272,0.22042374,58508.0,58507.0,0.21559452]
["bitfinex-derivatives","BTCF0:USTF0",1723828531468,0.22042374,58508.0,58507.0,0.13015652]
["bitfinex-derivatives","BTCF0:USTF0",1723828531770,0.30586074,58508.0,58507.0,0.13015652]
["bitfinex-derivatives","BTCF0:USTF0",1723828532087,0.30586074,58508.0,58507.0,0.13215652]
["bitfinex-derivatives","BTCF0:USTF0",1723828532268,0.39229774,58508.0,58507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723828532569,0.30686074,58508.0,58507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723828532779,0.39229774,58508.0,58507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723828533272,0.085453,58497.0,58496.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1723828533470,0.085453,58497.0,58496.0,0.2266822]
["bitfinex-derivatives","BTCF0:USTF0",1723828533471,0.36097494,58497.0,58496.0,0.2266822]
["bitfinex-derivatives","BTCF0:USTF0",1723828533868,0.36097494,58497.0,58496.0,0.3121362]
["bitfinex-derivatives","BTCF0:USTF0",1723828534860,0.38164591,58497.0,58496.0,0.3121362]
["bitfinex-derivatives","BTCF0:USTF0",1723828535171,0.38164591,58497.0,58496.0,0.31213064]
["bitfinex-derivatives","BTCF0:USTF0",1723828536373,0.38164591,58497.0,58496.0,0.22667664]
["bitfinex-derivatives","BTCF0:USTF0",1723828536568,0.38164591,58497.0,58496.0,0.31213064]
["bitfinex-derivatives","BTCF0:USTF0",1723828536569,0.38264591,58497.0,58496.0,0.31213064]
["bitfinex-derivatives","BTCF0:USTF0",1723828536767,0.02287039,58497.0,58496.0,0.82597064]
["bitfinex-derivatives","BTCF0:USTF0",1723828536968,0.08568621,58513.0,58496.0,1.14051664]
["bitfinex-derivatives","BTCF0:USTF0",1723828537167,0.00025621,58513.0,58512.0,0.085431]
["bitfinex-derivatives","BTCF0:USTF0",1723828537970,0.3608,58523.0,58522.0,0.085417]
["bitfinex-derivatives","BTCF0:USTF0",1723828538171,0.085422,58519.0,58513.0,0.19314169]
["bitfinex-derivatives","BTCF0:USTF0",1723828538369,0.4428,58522.0,58514.0,0.13013176]
["bitfinex-derivatives","BTCF0:USTF0",1723828538569,0.4428,58522.0,58509.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1723828538570,0.4428,58522.0,58515.0,3.90013176]
["bitfinex-derivatives","BTCF0:USTF0",1723828538773,0.085427,58515.0,58507.0,0.10144169]
["bitfinex-derivatives","BTCF0:USTF0",1723828539076,0.001,58511.0,58510.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1723828539276,0.001,58511.0,58510.0,0.21557871]
["bitfinex-derivatives","BTCF0:USTF0",1723828539468,0.085431,58512.0,58510.0,0.21557947]
["bitfinex-derivatives","BTCF0:USTF0",1723828539778,0.085437,58508.0,58507.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1723828540077,0.085437,58508.0,58496.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1723828540078,0.085452,58498.0,58497.0,0.10144169]
["bitfinex-derivatives","BTCF0:USTF0",1723828540267,0.085458,58494.0,58490.0,0.10144169]
["bitfinex-derivatives","BTCF0:USTF0",1723828540468,0.085458,58494.0,58491.0,0.13017647]
["bitfinex-derivatives","BTCF0:USTF0",1723828540780,0.085458,58494.0,58492.0,0.13017647]
["bitfinex-derivatives","BTCF0:USTF0",1723828540781,0.085459,58493.0,58492.0,0.13017647]
["bitfinex-derivatives","BTCF0:USTF0",1723828541073,0.085453,58497.0,58492.0,0.13017647]
["bitfinex-derivatives","BTCF0:USTF0",1723828541262,0.085453,58497.0,58493.0,0.13017647]
["bitfinex-derivatives","BTCF0:USTF0",1723828541461,0.085453,58497.0,58494.0,0.13018278]
["bitfinex-derivatives","BTCF0:USTF0",1723828541770,0.38179886,58498.0,58488.0,0.55994169]
["bitfinex-derivatives","BTCF0:USTF0",1723828541974,0.36105643,58498.0,58497.0,0.085453]
["bitfinex-derivatives","BTCF0:USTF0",1723828542176,0.00025643,58498.0,58497.0,0.31707747]
["bitfinex-derivatives","BTCF0:USTF0",1723828542474,0.00025643,58498.0,58497.0,0.37407521]
["bitfinex-derivatives","BTCF0:USTF0",1723828542666,0.00025643,58498.0,58497.0,0.36105993]
["bitfinex-derivatives","BTCF0:USTF0",1723828543077,0.00125643,58498.0,58497.0,0.36205993]
["bitfinex-derivatives","BTCF0:USTF0",1723828543266,0.00125643,58498.0,58497.0,0.20362205]
["bitfinex-derivatives","BTCF0:USTF0",1723828543463,0.00125643,58498.0,58497.0,0.3620602]
["bitfinex-derivatives","BTCF0:USTF0",1723828543677,0.00125643,58498.0,58497.0,0.36206043]
["bitfinex-derivatives","BTCF0:USTF0",1723828544486,0.54150798,58503.0,58497.0,0.36206043]
["bitfinex-derivatives","BTCF0:USTF0",1723828544777,0.54150798,58503.0,58501.0,0.10175202]
["bitfinex-derivatives","BTCF0:USTF0",1723828544979,0.54150798,58503.0,58502.0,0.13016928]
["bitfinex-derivatives","BTCF0:USTF0",1723828544980,0.62695198,58503.0,58502.0,0.13016928]
["bitfinex-derivatives","BTCF0:USTF0",1723828545570,1.82519598,58503.0,58502.0,0.12781918]
["bitfinex-derivatives","BTCF0:USTF0",1723828545776,1.82519598,58503.0,58497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723828545777,0.085452,58498.0,58497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723828545973,0.74622803,58498.0,58497.0,0.13143633]
["bitfinex-derivatives","BTCF0:USTF0",1723828546177,0.74622803,58498.0,58497.0,0.00125643]
["bitfinex-derivatives","BTCF0:USTF0",1723828546376,0.74622803,58498.0,58497.0,0.13044479]
["bitfinex-derivatives","BTCF0:USTF0",1723828546377,0.83168003,58498.0,58497.0,0.13044479]
["bitfinex-derivatives","BTCF0:USTF0",1723828546672,0.085463,58490.0,58489.0,0.10175202]
["bitfinex-derivatives","BTCF0:USTF0",1723828546874,0.8977761,58490.0,58489.0,0.13020292]
["bitfinex-derivatives","BTCF0:USTF0",1723828547675,0.528256,58496.0,58490.0,0.085463]
["bitfinex-derivatives","BTCF0:USTF0",1723828547887,0.085456,58496.0,58491.0,0.13020292]
["bitfinex-derivatives","BTCF0:USTF0",1723828548071,0.36177603,58498.0,58491.0,0.13020292]
["bitfinex-derivatives","BTCF0:USTF0",1723828548072,0.00025643,58495.0,58492.0,0.13020292]
["bitfinex-derivatives","BTCF0:USTF0",1723828548273,0.00025643,58495.0,58493.0,0.13020292]
["bitfinex-derivatives","BTCF0:USTF0",1723828548581,0.085459,58493.0,58491.0,0.10184902]
["bitfinex-derivatives","BTCF0:USTF0",1723828548783,0.00025643,58495.0,58493.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1723828549078,0.00025643,58495.0,58494.0,0.22008646]
["bitfinex-derivatives","BTCF0:USTF0",1723828549274,0.00125643,58495.0,58494.0,0.22008646]
["bitfinex-derivatives","BTCF0:USTF0",1723828549672,0.08671243,58495.0,58494.0,0.22008646]
["bitfinex-derivatives","BTCF0:USTF0",1723828549877,0.08571243,58495.0,58494.0,0.22008646]
["bitfinex-derivatives","BTCF0:USTF0",1723828550076,0.00025643,58495.0,58494.0,0.22008646]
["bitfinex-derivatives","BTCF0:USTF0",1723828550482,0.00125643,58495.0,58494.0,0.32393548]
["bitfinex-derivatives","BTCF0:USTF0",1723828551181,0.00125643,58495.0,58494.0,0.8268023]
["bitfinex-derivatives","BTCF0:USTF0",1723828551378,0.02110296,58498.0,58497.0,0.085453]
["bitfinex-derivatives","BTCF0:USTF0",1723828551581,0.3,58498.0,58497.0,0.3740983]
["bitfinex-derivatives","BTCF0:USTF0",1723828551881,0.3,58498.0,58497.0,0.2886453]
["bitfinex-derivatives","BTCF0:USTF0",1723828552075,0.34271353,58498.0,58497.0,0.13018646]
["bitfinex-derivatives","BTCF0:USTF0",1723828552278,0.25726153,58498.0,58497.0,0.13018138]
["bitfinex-derivatives","BTCF0:USTF0",1723828552473,0.25726153,58498.0,58497.0,0.374087]
["bitfinex-derivatives","BTCF0:USTF0",1723828552686,0.9104854,58502.0,58498.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1723828552889,0.4013584,58502.0,58501.0,0.085447]
["bitfinex-derivatives","BTCF0:USTF0",1723828553181,0.3813584,58502.0,58501.0,0.21562838]
["bitfinex-derivatives","BTCF0:USTF0",1723828553369,0.3608,58516.0,58502.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1723828553574,0.3608,58516.0,58515.0,0.085427]
["bitfinex-derivatives","BTCF0:USTF0",1723828553775,0.085422,58519.0,58515.0,0.13014879]
["bitfinex-derivatives","BTCF0:USTF0",1723828554081,0.085422,58519.0,58511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828554082,0.0206166,58519.0,58518.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1723828554386,0.36172,58522.0,58518.0,0.28854148]
["bitfinex-derivatives","BTCF0:USTF0",1723828554387,0.3608,58522.0,58518.0,0.28854148]
["bitfinex-derivatives","BTCF0:USTF0",1723828554591,0.085421,58519.0,58516.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1723828554772,0.085421,58519.0,58517.0,0.28851659]
["bitfinex-derivatives","BTCF0:USTF0",1723828554974,0.3608,58522.0,58518.0,0.28851659]
["bitfinex-derivatives","BTCF0:USTF0",1723828554975,0.3810778,58522.0,58518.0,0.28851659]
["bitfinex-derivatives","BTCF0:USTF0",1723828555173,0.0202778,58522.0,58520.0,0.10197522]
["bitfinex-derivatives","BTCF0:USTF0",1723828555375,0.00025643,58524.0,58523.0,0.085415]
["bitfinex-derivatives","BTCF0:USTF0",1723828555588,0.00025643,58524.0,58523.0,0.57634331]
["bitfinex-derivatives","BTCF0:USTF0",1723828555888,0.00025643,58524.0,58523.0,0.67829784]
["bitfinex-derivatives","BTCF0:USTF0",1723828556287,0.00025643,58524.0,58523.0,1.08894331]
["bitfinex-derivatives","BTCF0:USTF0",1723828556584,0.00025643,58524.0,58523.0,1.0889263]
["bitfinex-derivatives","BTCF0:USTF0",1723828556785,0.02120689,58531.0,58526.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1723828556988,0.085405,58530.0,58527.0,0.1301113]
["bitfinex-derivatives","BTCF0:USTF0",1723828557183,0.105405,58530.0,58528.0,0.1301113]
["bitfinex-derivatives","BTCF0:USTF0",1723828557391,0.02069272,58533.0,58523.0,0.46574262]
["bitfinex-derivatives","BTCF0:USTF0",1723828557577,0.3608,58534.0,58528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828557885,0.38195602,58534.0,58529.0,0.13011101]
["bitfinex-derivatives","BTCF0:USTF0",1723828558086,0.38195602,58534.0,58532.0,0.085402]
["bitfinex-derivatives","BTCF0:USTF0",1723828558891,0.38195602,58534.0,58528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828559074,0.085401,58533.0,58529.0,0.1300993]
["bitfinex-derivatives","BTCF0:USTF0",1723828559274,0.38195602,58534.0,58528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828559486,0.38195602,58534.0,58531.0,0.085403]
["bitfinex-derivatives","BTCF0:USTF0",1723828560379,0.38195602,58534.0,58531.0,0.179203]
["bitfinex-derivatives","BTCF0:USTF0",1723828560888,0.38195602,58534.0,58533.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1723828561286,0.085405,58530.0,58527.0,0.08487588]
["bitfinex-derivatives","BTCF0:USTF0",1723828561493,0.085405,58530.0,58526.0,0.08487588]
["bitfinex-derivatives","BTCF0:USTF0",1723828561787,0.38195602,58534.0,58525.0,0.08513231]
["bitfinex-derivatives","BTCF0:USTF0",1723828561989,0.46735602,58534.0,58528.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1723828562288,0.46735602,58534.0,58525.0,0.08513231]
["bitfinex-derivatives","BTCF0:USTF0",1723828562289,0.085401,58533.0,58525.0,0.08513231]
["bitfinex-derivatives","BTCF0:USTF0",1723828562584,0.38195602,58534.0,58528.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1723828563290,0.4428,58530.0,58525.0,0.00025643]
["bitfinex-derivatives","BTCF0:USTF0",1723828563489,0.085411,58526.0,58525.0,0.00025643]
["bitfinex-derivatives","BTCF0:USTF0",1723828563795,0.085428,58514.0,58513.0,0.08487588]
["bitfinex-derivatives","BTCF0:USTF0",1723828564088,0.085428,58514.0,58509.0,0.10194262]
["bitfinex-derivatives","BTCF0:USTF0",1723828564089,0.08543,58513.0,58502.0,0.08487588]
["bitfinex-derivatives","BTCF0:USTF0",1723828564278,0.3608,58503.0,58500.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1723828564481,0.3608,58509.0,58500.0,0.08487588]
["bitfinex-derivatives","BTCF0:USTF0",1723828564689,0.8036,58516.0,58504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828564690,0.08543,58513.0,58504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828564987,0.08569143,58510.0,58507.0,0.085438]
["bitfinex-derivatives","BTCF0:USTF0",1723828565286,0.085441,58505.0,58504.0,0.44567588]
["bitfinex-derivatives","BTCF0:USTF0",1723828565587,0.195441,58505.0,58504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828565991,0.085441,58505.0,58504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828567397,0.085441,58505.0,58504.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723828567588,0.085437,58508.0,58504.0,0.452243]
["bitfinex-derivatives","BTCF0:USTF0",1723828567892,0.0212443,58509.0,58504.0,0.452243]
["bitfinex-derivatives","BTCF0:USTF0",1723828568088,0.44649143,58510.0,58504.0,0.452243]
["bitfinex-derivatives","BTCF0:USTF0",1723828568284,0.45649143,58510.0,58504.0,0.452243]
["bitfinex-derivatives","BTCF0:USTF0",1723828568483,0.085436,58509.0,58504.0,0.452243]
["bitfinex-derivatives","BTCF0:USTF0",1723828568890,0.085436,58509.0,58505.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1723828569589,0.38152137,58510.0,58508.0,0.085437]
["bitfinex-derivatives","BTCF0:USTF0",1723828569792,0.40152137,58510.0,58508.0,0.085437]
["bitfinex-derivatives","BTCF0:USTF0",1723828569993,0.48695537,58510.0,58508.0,0.085437]
["bitfinex-derivatives","BTCF0:USTF0",1723828570188,0.40152137,58510.0,58509.0,0.085435]
["bitfinex-derivatives","BTCF0:USTF0",1723828570493,0.02072137,58510.0,58509.0,0.085435]
["bitfinex-derivatives","BTCF0:USTF0",1723828570696,0.23928,58521.0,58520.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1723828570998,0.23928,58521.0,58515.0,0.085427]
["bitfinex-derivatives","BTCF0:USTF0",1723828571192,0.23928,58521.0,58509.0,0.44567588]
["bitfinex-derivatives","BTCF0:USTF0",1723828571193,0.085431,58513.0,58509.0,0.44567588]
["bitfinex-derivatives","BTCF0:USTF0",1723828571393,0.3608,58518.0,58509.0,0.44567588]
["bitfinex-derivatives","BTCF0:USTF0",1723828571585,0.23928,58521.0,58517.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1723828571586,0.2604661,58521.0,58517.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1723828571787,0.00025643,58519.0,58514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828572193,0.085424,58517.0,58514.0,0.446228]
["bitfinex-derivatives","BTCF0:USTF0",1723828572496,0.00025643,58519.0,58508.0,0.44593231]
["bitfinex-derivatives","BTCF0:USTF0",1723828573001,0.085427,58516.0,58512.0,0.085431]
["bitfinex-derivatives","BTCF0:USTF0",1723828573497,0.086422,58518.0,58513.0,0.085429]
["bitfinex-derivatives","BTCF0:USTF0",1723828573703,0.085424,58517.0,58513.0,0.085429]
["bitfinex-derivatives","BTCF0:USTF0",1723828573885,0.00025643,58519.0,58518.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1723828574196,0.00125643,58519.0,58518.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1723828574494,0.00025643,58519.0,58513.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1723828574698,0.01025643,58519.0,58513.0,0.088428]
["bitfinex-derivatives","BTCF0:USTF0",1723828575001,0.085428,58514.0,58513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723828576503,0.3608,58516.0,58513.0,0.088429]
["bitfinex-derivatives","BTCF0:USTF0",1723828576708,0.3608,58516.0,58513.0,0.085429]
["bitfinex-derivatives","BTCF0:USTF0",1723828577387,0.38725114,58516.0,58513.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1723828577594,0.085427,58515.0,58513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723828578089,0.38725114,58516.0,58513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723828578288,0.38725114,58516.0,58514.0,0.067912]
["bitfinex-derivatives","BTCF0:USTF0",1723828578505,0.38725114,58516.0,58515.0,0.067912]
["bitfinex-derivatives","BTCF0:USTF0",1723828579492,0.38725114,58516.0,58513.0,0.087428]
["bitfinex-derivatives","BTCF0:USTF0",1723828579687,0.47267614,58516.0,58513.0,0.087428]
["bitfinex-derivatives","BTCF0:USTF0",1723828579987,0.525256,58514.0,58513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723828580187,0.875256,58514.0,58513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723828580397,0.085435,58509.0,58508.0,0.00025643]
["bitfinex-derivatives","BTCF0:USTF0",1723828580697,0.446235,58509.0,58508.0,0.00025643]
["bitfinex-derivatives","BTCF0:USTF0",1723828581695,0.446235,58509.0,58508.0,0.00225643]
["bitfinex-derivatives","BTCF0:USTF0",1723828582199,0.085435,58509.0,58508.0,0.00225643]
["bitfinex-derivatives","BTCF0:USTF0",1723828582498,0.08543,58513.0,58508.0,0.13240476]
["bitfinex-derivatives","BTCF0:USTF0",1723828582701,0.38685031,58516.0,58511.0,0.08506498]
["bitfinex-derivatives","BTCF0:USTF0",1723828582903,0.3608,58516.0,58515.0,0.085427]
["bitfinex-derivatives","BTCF0:USTF0",1723828583395,0.3608,58524.0,58518.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1723828583602,0.3608,58524.0,58518.0,0.2155582]
["bitfinex-derivatives","BTCF0:USTF0",1723828583809,0.3608,58535.0,58518.0,0.2155582]
["bitfinex-derivatives","BTCF0:USTF0",1723828584100,0.3608,58535.0,58534.0,0.085399]
["bitfinex-derivatives","BTCF0:USTF0",1723828584289,0.3608,58535.0,58534.0,0.15343409]
["bitfinex-derivatives","BTCF0:USTF0",1723828584488,0.446183,58545.0,58542.0,0.085386]
["bitfinex-derivatives","BTCF0:USTF0",1723828584688,0.446183,58545.0,58543.0,0.06800634]
["bitfinex-derivatives","BTCF0:USTF0",1723828584689,0.00104001,58545.0,58543.0,0.06800634]
["bitfinex-derivatives","BTCF0:USTF0",1723828584893,0.085377,58549.0,58546.0,0.085381]
["bitfinex-derivatives","BTCF0:USTF0",1723828585094,0.085377,58549.0,58548.0,0.06799633]
["bitfinex-derivatives","BTCF0:USTF0",1723828585301,0.02571783,58549.0,58548.0,0.06799633]
["bitfinex-derivatives","BTCF0:USTF0",1723828585606,0.00025643,58550.0,58548.0,0.085379]
["bitfinex-derivatives","BTCF0:USTF0",1723828585793,0.085379,58548.0,58547.0,0.06793768]
["bitfinex-derivatives","BTCF0:USTF0",1723828585990,0.08538,58547.0,58545.0,0.06793768]
["bitfinex-derivatives","BTCF0:USTF0",1723828586410,0.3608,58548.0,58547.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1723828587000,0.3608,58548.0,58546.0,0.06793768]
["bitfinex-derivatives","BTCF0:USTF0",1723828587394,0.3608,58548.0,58545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723828587802,0.3618,58548.0,58547.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723828589115,0.447179,58548.0,58547.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723828589902,0.447179,58548.0,58544.0,0.085384]
["bitfinex-derivatives","BTCF0:USTF0",1723828589903,0.446179,58548.0,58544.0,0.085384]
["bitfinex-derivatives","BTCF0:USTF0",1723828590099,0.446179,58548.0,58546.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723828590509,0.00025643,58550.0,58548.0,0.085378]
["bitfinex-derivatives","BTCF0:USTF0",1723828590808,0.00025643,58550.0,58549.0,0.085377]
["bitfinex-derivatives","BTCF0:USTF0",1723828591005,0.26599212,58553.0,58551.0,0.085373]
["bitfinex-derivatives","BTCF0:USTF0",1723828591307,0.26599212,58553.0,58552.0,0.085373]
["bitfinex-derivatives","BTCF0:USTF0",1723828591308,0.02583212,58553.0,58552.0,0.085373]
["bitfinex-derivatives","BTCF0:USTF0",1723828591507,0.085364,58558.0,58557.0,0.085365]
["bitfinex-derivatives","BTCF0:USTF0",1723828591700,0.3608,58560.0,58549.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723828591899,0.38684668,58560.0,58550.0,0.06793768]
["bitfinex-derivatives","BTCF0:USTF0",1723828592119,0.47220768,58560.0,58550.0,0.06793768]
["bitfinex-derivatives","BTCF0:USTF0",1723828592310,0.085365,58558.0,58549.0,4.20063389]
["bitfinex-derivatives","BTCF0:USTF0",1723828592513,0.38684668,58560.0,58559.0,0.085363]
["bitfinex-derivatives","BTCF0:USTF0",1723828592514,0.02604668,58560.0,58559.0,0.085363]
["bitfinex-derivatives","BTCF0:USTF0",1723828592704,0.00025621,58561.0,58560.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1723828592907,0.085361,58560.0,58559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828593605,0.00025621,58561.0,58560.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1723828595206,0.00025621,58561.0,58549.0,4.21152516]
["bitfinex-derivatives","BTCF0:USTF0",1723828595207,1.07253621,58561.0,58549.0,0.00189621]
["bitfinex-derivatives","BTCF0:USTF0",1723828595410,0.085376,58550.0,58549.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723828595710,0.08537,58554.0,58549.0,0.36105621]
["bitfinex-derivatives","BTCF0:USTF0",1723828595914,0.00025621,58561.0,58549.0,0.36105621]
["bitfinex-derivatives","BTCF0:USTF0",1723828596120,0.23025621,58561.0,58553.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1723828596305,0.085368,58555.0,58554.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1723828596503,0.446166,58557.0,58549.0,0.36105621]
["bitfinex-derivatives","BTCF0:USTF0",1723828596711,0.085366,58557.0,58549.0,0.36105621]
["bitfinex-derivatives","BTCF0:USTF0",1723828596915,0.085369,58555.0,58549.0,0.36405621]
["bitfinex-derivatives","BTCF0:USTF0",1723828597118,0.02603218,58557.0,58554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828597314,0.00025621,58561.0,58560.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1723828597523,0.00025621,58561.0,58560.0,0.597641]
["bitfinex-derivatives","BTCF0:USTF0",1723828597814,0.085345,58572.0,58560.0,0.91228]
["bitfinex-derivatives","BTCF0:USTF0",1723828598007,0.085345,58572.0,58566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828598207,0.085345,58572.0,58571.0,0.085345]
["bitfinex-derivatives","BTCF0:USTF0",1723828598912,0.085345,58572.0,58567.0,0.19495]
["bitfinex-derivatives","BTCF0:USTF0",1723828599113,0.47254059,58577.0,58573.0,0.085342]
["bitfinex-derivatives","BTCF0:USTF0",1723828599420,0.47254059,58577.0,58571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828599421,0.001,58587.0,58576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828599634,0.00088,58589.0,58582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828600110,0.085322,58587.0,58584.0,0.085326]
["bitfinex-derivatives","BTCF0:USTF0",1723828600510,0.00848994,58589.0,58582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828600708,0.38640704,58590.0,58575.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723828600709,0.085328,58583.0,58575.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723828600908,0.009,58589.0,58580.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723828601110,0.17066,58581.0,58580.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723828601416,0.08533,58581.0,58580.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723828601717,0.09395992,58581.0,58580.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723828602417,0.446127,58584.0,58580.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723828602618,0.3608,58584.0,58580.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723828602824,0.08533,58581.0,58580.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723828604119,0.08533,58581.0,58580.0,0.00125621]
["bitfinex-derivatives","BTCF0:USTF0",1723828604513,0.08533,58581.0,58580.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723828604711,0.09133,58581.0,58580.0,0.00125621]
["bitfinex-derivatives","BTCF0:USTF0",1723828604912,0.17666,58581.0,58580.0,0.00125621]
["bitfinex-derivatives","BTCF0:USTF0",1723828605221,0.17666,58581.0,58565.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1723828605222,0.92812,58581.0,58565.0,0.085353]
["bitfinex-derivatives","BTCF0:USTF0",1723828605421,0.92812,58581.0,58557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828605422,0.3608,58569.0,58566.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1723828605617,0.085344,58572.0,58567.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1723828605820,0.085345,58571.0,58567.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1723828606118,0.085347,58570.0,58562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828606317,0.085347,58570.0,58565.0,0.085354]
["bitfinex-derivatives","BTCF0:USTF0",1723828606518,0.085347,58570.0,58563.0,0.10955621]
["bitfinex-derivatives","BTCF0:USTF0",1723828607141,0.085347,58570.0,58568.0,0.085349]
["bitfinex-derivatives","BTCF0:USTF0",1723828607423,0.085347,58570.0,58567.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723828607817,0.001,58572.0,58571.0,0.085345]
["bitfinex-derivatives","BTCF0:USTF0",1723828608021,0.085341,58574.0,58572.0,0.085342]
["bitfinex-derivatives","BTCF0:USTF0",1723828608620,0.085341,58574.0,58567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828608621,0.085341,58574.0,58573.0,0.085342]
["bitfinex-derivatives","BTCF0:USTF0",1723828609023,0.3871213,58575.0,58574.0,0.085341]
["bitfinex-derivatives","BTCF0:USTF0",1723828609319,0.00025621,58575.0,58574.0,0.085341]
["bitfinex-derivatives","BTCF0:USTF0",1723828609520,0.09370566,58589.0,58575.0,0.085339]
["bitfinex-derivatives","BTCF0:USTF0",1723828609726,0.085324,58586.0,58580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828609933,0.085324,58586.0,58584.0,0.085325]
["bitfinex-derivatives","BTCF0:USTF0",1723828610119,0.085324,58586.0,58585.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723828610527,0.085324,58586.0,58581.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1723828610726,0.085324,58586.0,58582.0,0.085328]
["bitfinex-derivatives","BTCF0:USTF0",1723828611026,0.101324,58586.0,58583.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723828611418,0.3608,58584.0,58580.0,0.00125621]
["bitfinex-derivatives","BTCF0:USTF0",1723828611626,0.08533,58581.0,58580.0,0.00125621]
["bitfinex-derivatives","BTCF0:USTF0",1723828611929,0.08533,58581.0,58566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828611930,0.085344,58572.0,58566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828612229,0.3608,58573.0,58568.0,0.085348]
["bitfinex-derivatives","BTCF0:USTF0",1723828612430,0.3608,58573.0,58566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828612823,0.085351,58567.0,58566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828613237,0.085354,58565.0,58561.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723828613427,0.16873434,58562.0,58561.0,0.08561621]
["bitfinex-derivatives","BTCF0:USTF0",1723828613627,0.05236561,58567.0,58566.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1723828613827,0.085351,58567.0,58566.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1723828614330,0.085357,58563.0,58562.0,0.085358]
["bitfinex-derivatives","BTCF0:USTF0",1723828617535,0.085357,58563.0,58556.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1723828617536,0.085365,58557.0,58556.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1723828617734,0.085365,58557.0,58546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828617735,0.085373,58552.0,58551.0,0.085374]
["bitfinex-derivatives","BTCF0:USTF0",1723828617924,0.13774316,58552.0,58551.0,0.085374]
["bitfinex-derivatives","BTCF0:USTF0",1723828618125,0.13774316,58552.0,58551.0,3.855374]
["bitfinex-derivatives","BTCF0:USTF0",1723828618638,0.16333882,58552.0,58551.0,3.855374]
["bitfinex-derivatives","BTCF0:USTF0",1723828619533,0.36105621,58557.0,58551.0,3.90004684]
["bitfinex-derivatives","BTCF0:USTF0",1723828619737,0.08537,58555.0,58553.0,0.08494419]
["bitfinex-derivatives","BTCF0:USTF0",1723828620131,0.38745238,58557.0,58553.0,0.07031519]
["bitfinex-derivatives","BTCF0:USTF0",1723828620132,0.08537,58554.0,58553.0,0.07031519]
["bitfinex-derivatives","BTCF0:USTF0",1723828620324,0.38745238,58557.0,58553.0,0.07031519]
["bitfinex-derivatives","BTCF0:USTF0",1723828620529,0.00025621,58557.0,58556.0,0.085367]
["bitfinex-derivatives","BTCF0:USTF0",1723828621033,0.00025621,58557.0,58556.0,0.21540643]
["bitfinex-derivatives","BTCF0:USTF0",1723828621432,0.085351,58567.0,58562.0,0.085358]
["bitfinex-derivatives","BTCF0:USTF0",1723828621837,0.026134,58564.0,58563.0,0.085357]
["bitfinex-derivatives","BTCF0:USTF0",1723828622037,0.3608,58569.0,58568.0,0.085349]
["bitfinex-derivatives","BTCF0:USTF0",1723828622236,0.3608,58569.0,58568.0,0.15332518]
["bitfinex-derivatives","BTCF0:USTF0",1723828622430,0.3608,58569.0,58568.0,0.085349]
["bitfinex-derivatives","BTCF0:USTF0",1723828624338,0.3608,58569.0,58568.0,0.087349]
["bitfinex-derivatives","BTCF0:USTF0",1723828625027,0.3608,58569.0,58568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723828625237,0.3608,58569.0,58568.0,0.06998441]
["bitfinex-derivatives","BTCF0:USTF0",1723828625438,0.3608,58569.0,58568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723828626139,0.3608,58569.0,58568.0,0.087349]
["bitfinex-derivatives","BTCF0:USTF0",1723828626844,0.02685765,58574.0,58568.0,0.087349]
["bitfinex-derivatives","BTCF0:USTF0",1723828626845,0.02685765,58574.0,58573.0,0.085342]
["bitfinex-derivatives","BTCF0:USTF0",1723828627038,0.3608,58580.0,58579.0,0.085333]
["bitfinex-derivatives","BTCF0:USTF0",1723828627338,0.411425,58585.0,58584.0,0.085326]
["bitfinex-derivatives","BTCF0:USTF0",1723828627339,0.08628501,58585.0,58584.0,0.085326]
["bitfinex-derivatives","BTCF0:USTF0",1723828627643,0.0256386,58585.0,58584.0,0.085326]
["bitfinex-derivatives","BTCF0:USTF0",1723828627941,0.085325,58585.0,58584.0,0.085326]
["bitfinex-derivatives","BTCF0:USTF0",1723828628327,0.38656577,58587.0,58579.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723828628531,0.38656577,58587.0,58586.0,0.085323]
["bitfinex-derivatives","BTCF0:USTF0",1723828628837,0.38656577,58587.0,58584.0,0.06799589]
["bitfinex-derivatives","BTCF0:USTF0",1723828629037,0.085325,58585.0,58584.0,0.06799589]
["bitfinex-derivatives","BTCF0:USTF0",1723828629443,0.085325,58585.0,58583.0,0.06799589]
["bitfinex-derivatives","BTCF0:USTF0",1723828629648,0.085325,58585.0,58584.0,0.06799589]
["bitfinex-derivatives","BTCF0:USTF0",1723828630039,0.011,58585.0,58584.0,0.15432189]
["bitfinex-derivatives","BTCF0:USTF0",1723828630436,0.011,58585.0,58584.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1723828630740,0.3608,58587.0,58586.0,0.085323]
["bitfinex-derivatives","BTCF0:USTF0",1723828631241,0.3608,58587.0,58584.0,0.06799496]
["bitfinex-derivatives","BTCF0:USTF0",1723828631443,0.085326,58584.0,58583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723828633047,0.085329,58582.0,58581.0,0.06799496]
["bitfinex-derivatives","BTCF0:USTF0",1723828633238,0.085329,58582.0,58580.0,0.06799496]
["bitfinex-derivatives","BTCF0:USTF0",1723828633239,0.08533,58581.0,58580.0,0.06799496]
["bitfinex-derivatives","BTCF0:USTF0",1723828633746,0.085341,58574.0,58570.0,0.04684796]
["bitfinex-derivatives","BTCF0:USTF0",1723828634047,0.3608,58571.0,58563.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1723828634347,0.085348,58570.0,58566.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1723828634543,0.15534533,58569.0,58566.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1723828634848,0.15534533,58569.0,58563.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1723828634849,0.15534533,58568.0,58567.0,0.085351]
["bitfinex-derivatives","BTCF0:USTF0",1723828636947,0.37461349,58568.0,58567.0,0.087351]
["bitfinex-derivatives","BTCF0:USTF0",1723828637244,0.15534533,58568.0,58567.0,0.087351]
["bitfinex-derivatives","BTCF0:USTF0",1723828637442,0.15634533,58568.0,58564.0,0.085354]
["bitfinex-derivatives","BTCF0:USTF0",1723828637642,0.15534533,58567.0,58564.0,0.085354]
["bitfinex-derivatives","BTCF0:USTF0",1723828637842,0.15534533,58566.0,58564.0,0.085354]
["bitfinex-derivatives","BTCF0:USTF0",1723828638044,0.02523496,58568.0,58564.0,0.085354]
["bitfinex-derivatives","BTCF0:USTF0",1723828638045,0.15534533,58565.0,58564.0,0.085354]
["bitfinex-derivatives","BTCF0:USTF0",1723828639843,0.15534533,58565.0,58564.0,0.093354]
["bitfinex-derivatives","BTCF0:USTF0",1723828640043,0.15534533,58565.0,58564.0,1.005594]
["bitfinex-derivatives","BTCF0:USTF0",1723828640238,0.15534533,58565.0,58564.0,1.222949]
["bitfinex-derivatives","BTCF0:USTF0",1723828640439,0.00025621,58574.0,58564.0,0.99681924]
["bitfinex-derivatives","BTCF0:USTF0",1723828640640,0.18356432,58573.0,58572.0,0.085344]
["bitfinex-derivatives","BTCF0:USTF0",1723828641343,0.18356432,58573.0,58572.0,0.122903]
["bitfinex-derivatives","BTCF0:USTF0",1723828641542,0.00025621,58574.0,58573.0,0.085342]
["bitfinex-derivatives","BTCF0:USTF0",1723828641745,0.00025621,58574.0,58573.0,0.21534737]
["bitfinex-derivatives","BTCF0:USTF0",1723828642244,0.3608,58575.0,58574.0,0.085341]
["bitfinex-derivatives","BTCF0:USTF0",1723828642245,0.31837551,58575.0,58574.0,0.085341]
["bitfinex-derivatives","BTCF0:USTF0",1723828642454,0.34837551,58575.0,58574.0,0.21534637]
["bitfinex-derivatives","BTCF0:USTF0",1723828643050,0.57949027,58575.0,58574.0,0.13000537]
["bitfinex-derivatives","BTCF0:USTF0",1723828643246,0.001,58574.0,58573.0,0.085342]
["bitfinex-derivatives","BTCF0:USTF0",1723828643453,0.001,58574.0,58573.0,0.25290728]
["bitfinex-derivatives","BTCF0:USTF0",1723828643753,0.031,58574.0,58573.0,0.25290728]
["bitfinex-derivatives","BTCF0:USTF0",1723828644048,0.085331,58581.0,58573.0,0.25290728]
["bitfinex-derivatives","BTCF0:USTF0",1723828644049,0.085322,58587.0,58574.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1723828644242,0.14577576,58584.0,58583.0,0.085328]
["bitfinex-derivatives","BTCF0:USTF0",1723828644549,0.14577576,58584.0,58583.0,0.21531888]
["bitfinex-derivatives","BTCF0:USTF0",1723828644944,0.085322,58587.0,58584.0,0.085326]
["bitfinex-derivatives","BTCF0:USTF0",1723828645244,0.23109776,58587.0,58580.0,0.10201615]
["bitfinex-derivatives","BTCF0:USTF0",1723828645447,0.23109776,58587.0,58581.0,0.1675367]
["bitfinex-derivatives","BTCF0:USTF0",1723828645750,0.23109776,58587.0,58585.0,0.085325]
["bitfinex-derivatives","BTCF0:USTF0",1723828645947,0.38479007,58588.0,58587.0,0.085322]
["bitfinex-derivatives","BTCF0:USTF0",1723828646148,0.08531,58595.0,58584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828646446,0.2397383,58595.0,58585.0,0.16752568]
["bitfinex-derivatives","BTCF0:USTF0",1723828646651,0.2397383,58595.0,58592.0,0.085313]
["bitfinex-derivatives","BTCF0:USTF0",1723828646848,0.2397383,58595.0,58588.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1723828646849,0.085316,58591.0,58588.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1723828647049,0.085317,58590.0,58589.0,0.12996779]
["bitfinex-derivatives","BTCF0:USTF0",1723828647248,0.085317,58590.0,58589.0,0.085319]
["bitfinex-derivatives","BTCF0:USTF0",1723828647448,0.23109276,58590.0,58589.0,0.085319]
["bitfinex-derivatives","BTCF0:USTF0",1723828648257,0.14577576,58590.0,58589.0,0.085319]
["bitfinex-derivatives","BTCF0:USTF0",1723828648658,0.14577576,58590.0,58586.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1723828648957,0.23109376,58590.0,58587.0,0.085321]
["bitfinex-derivatives","BTCF0:USTF0",1723828649351,0.23409376,58590.0,58587.0,0.085321]
["bitfinex-derivatives","BTCF0:USTF0",1723828649555,0.18351846,58589.0,58587.0,0.07678891]
["bitfinex-derivatives","BTCF0:USTF0",1723828649761,0.11352475,58588.0,58587.0,0.16211091]
["bitfinex-derivatives","BTCF0:USTF0",1723828650058,0.26233306,58588.0,58587.0,0.65276862]
["bitfinex-derivatives","BTCF0:USTF0",1723828650255,0.1120397,58588.0,58587.0,1.05276862]
["bitfinex-derivatives","BTCF0:USTF0",1723828650561,0.0250497,58588.0,58587.0,4.90809062]
["bitfinex-derivatives","BTCF0:USTF0",1723828650964,0.0250497,58588.0,58587.0,4.92619215]
["bitfinex-derivatives","BTCF0:USTF0",1723828651263,7e-07,58588.0,58587.0,4.92619215]
["bitfinex-derivatives","BTCF0:USTF0",1723828651563,7e-07,58588.0,58587.0,4.95005948]
["bitfinex-derivatives","BTCF0:USTF0",1723828651957,7e-07,58588.0,58587.0,5.09005948]
["bitfinex-derivatives","BTCF0:USTF0",1723828652169,6.6e-07,58588.0,58587.0,5.09005948]
["bitfinex-derivatives","BTCF0:USTF0",1723828652368,0.06589222,58589.0,58588.0,0.768]
["bitfinex-derivatives","BTCF0:USTF0",1723828652569,0.06589222,58589.0,58588.0,1.42960153]
["bitfinex-derivatives","BTCF0:USTF0",1723828652570,2.2e-07,58589.0,58588.0,1.42960153]
["bitfinex-derivatives","BTCF0:USTF0",1723828652877,0.35006028,58609.0,58608.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1723828653274,0.47819865,58609.0,58608.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1723828653476,0.48655129,58609.0,58605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828653780,0.06114863,58608.0,58605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828653981,0.06114863,58607.0,58605.0,0.446095]
["bitfinex-derivatives","BTCF0:USTF0",1723828654275,0.14577576,58609.0,58605.0,0.446095]
["bitfinex-derivatives","BTCF0:USTF0",1723828654276,0.13111695,58606.0,58605.0,0.446095]
["bitfinex-derivatives","BTCF0:USTF0",1723828654675,0.27689271,58606.0,58605.0,0.446095]
["bitfinex-derivatives","BTCF0:USTF0",1723828654872,0.36218671,58606.0,58605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828655284,0.20692439,58606.0,58605.0,0.446095]
["bitfinex-derivatives","BTCF0:USTF0",1723828655580,0.27689271,58606.0,58605.0,0.446095]
["bitfinex-derivatives","BTCF0:USTF0",1723828655974,0.20692439,58606.0,58605.0,0.446095]
["bitfinex-derivatives","BTCF0:USTF0",1723828656179,0.18345018,58606.0,58605.0,1.04427]
["bitfinex-derivatives","BTCF0:USTF0",1723828656474,0.18345018,58606.0,58605.0,1.44427]
["bitfinex-derivatives","BTCF0:USTF0",1723828656475,0.11348186,58606.0,58605.0,1.44427]
["bitfinex-derivatives","BTCF0:USTF0",1723828656681,0.009,58607.0,58606.0,0.085294]
["bitfinex-derivatives","BTCF0:USTF0",1723828656979,0.1158,58624.0,58621.0,0.085272]
["bitfinex-derivatives","BTCF0:USTF0",1723828657182,0.14577576,58622.0,58621.0,0.446072]
["bitfinex-derivatives","BTCF0:USTF0",1723828657485,0.17056975,58622.0,58621.0,0.085272]
["bitfinex-derivatives","BTCF0:USTF0",1723828658179,0.22290298,58622.0,58617.0,0.085277]
["bitfinex-derivatives","BTCF0:USTF0",1723828658382,0.085277,58618.0,58617.0,0.085277]
["bitfinex-derivatives","BTCF0:USTF0",1723828658874,0.23105276,58618.0,58617.0,0.085277]
["bitfinex-derivatives","BTCF0:USTF0",1723828659072,0.085278,58617.0,58616.0,0.00025599]
["bitfinex-derivatives","BTCF0:USTF0",1723828659468,0.085273,58621.0,58620.0,0.085274]
["bitfinex-derivatives","BTCF0:USTF0",1723828659676,0.085273,58621.0,58620.0,0.446074]
["bitfinex-derivatives","BTCF0:USTF0",1723828659986,0.23104876,58621.0,58620.0,0.446074]
["bitfinex-derivatives","BTCF0:USTF0",1723828660473,0.14577576,58621.0,58620.0,0.446074]
["bitfinex-derivatives","BTCF0:USTF0",1723828661074,0.23104776,58621.0,58620.0,0.446074]
["bitfinex-derivatives","BTCF0:USTF0",1723828661678,0.14577576,58621.0,58620.0,0.446074]
["bitfinex-derivatives","BTCF0:USTF0",1723828662070,0.02479399,58622.0,58621.0,0.085272]
["bitfinex-derivatives","BTCF0:USTF0",1723828662277,0.14577576,58622.0,58621.0,0.085272]
["bitfinex-derivatives","BTCF0:USTF0",1723828662583,0.085272,58621.0,58620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723828662774,0.3608,58621.0,58616.0,0.00025599]
["bitfinex-derivatives","BTCF0:USTF0",1723828662976,0.59384776,58621.0,58620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723828663182,0.68911976,58621.0,58620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723828663378,0.085278,58617.0,58616.0,0.00025599]
["bitfinex-derivatives","BTCF0:USTF0",1723828663983,1.2138,58617.0,58600.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1723828664191,0.3608,58608.0,58597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828664482,0.085311,58595.0,58592.0,4.46]
["bitfinex-derivatives","BTCF0:USTF0",1723828664688,0.34991246,58594.0,58592.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723828664984,0.34991246,58593.0,58592.0,3.855314]
["bitfinex-derivatives","BTCF0:USTF0",1723828665185,0.34991246,58593.0,58592.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723828665186,0.43522546,58593.0,58592.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723828665387,0.085316,58591.0,58585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828665585,0.34991246,58590.0,58589.0,0.085319]
["bitfinex-derivatives","BTCF0:USTF0",1723828665782,0.29756892,58590.0,58589.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723828665982,0.44128869,58590.0,58589.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723828666481,0.44128869,58590.0,58587.0,0.00025599]
["bitfinex-derivatives","BTCF0:USTF0",1723828666482,0.56692973,58590.0,58587.0,0.00025599]
["bitfinex-derivatives","BTCF0:USTF0",1723828666688,0.42320996,58589.0,58587.0,0.00025599]
["bitfinex-derivatives","BTCF0:USTF0",1723828666885,0.42320996,58588.0,58587.0,0.08557799]
["bitfinex-derivatives","BTCF0:USTF0",1723828667282,0.65224973,58588.0,58587.0,0.00025599]
["bitfinex-derivatives","BTCF0:USTF0",1723828667490,0.79638663,58588.0,58587.0,3.77025599]
["bitfinex-derivatives","BTCF0:USTF0",1723828667994,0.88170663,58588.0,58587.0,3.85557799]
["bitfinex-derivatives","BTCF0:USTF0",1723828668981,0.88170663,58588.0,58587.0,3.86057799]
["bitfinex-derivatives","BTCF0:USTF0",1723828669175,0.44128869,58588.0,58587.0,3.86057799]
["bitfinex-derivatives","BTCF0:USTF0",1723828669381,0.44128869,58588.0,58587.0,3.85557799]
["bitfinex-derivatives","BTCF0:USTF0",1723828669590,0.44128869,58588.0,58587.0,3.86057799]
["bitfinex-derivatives","BTCF0:USTF0",1723828669782,0.29756892,58588.0,58587.0,0.090322]
["bitfinex-derivatives","BTCF0:USTF0",1723828670186,0.44128869,58588.0,58587.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723828670383,0.52660869,58588.0,58587.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723828670793,0.44128869,58588.0,58582.0,0.00025599]
["bitfinex-derivatives","BTCF0:USTF0",1723828671088,0.446127,58583.0,58582.0,0.00025599]
["bitfinex-derivatives","BTCF0:USTF0",1723828671290,0.446127,58583.0,58579.0,0.085333]
["bitfinex-derivatives","BTCF0:USTF0",1723828671291,0.085332,58580.0,58579.0,0.085333]
["bitfinex-derivatives","BTCF0:USTF0",1723828671482,0.085342,58574.0,58560.0,0.00018458]
["bitfinex-derivatives","BTCF0:USTF0",1723828671683,0.3608,58569.0,58562.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1723828672192,0.50451977,58569.0,58562.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1723828673092,0.50451977,58569.0,58567.0,0.085349]
["bitfinex-derivatives","BTCF0:USTF0",1723828673386,0.50451977,58569.0,58568.0,0.085349]
["bitfinex-derivatives","BTCF0:USTF0",1723828673592,0.50551977,58569.0,58568.0,0.085349]
["bitfinex-derivatives","BTCF0:USTF0",1723828674093,0.08535,58568.0,58565.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1723828674287,0.085357,58563.0,58562.0,0.208657]
["bitfinex-derivatives","BTCF0:USTF0",1723828674482,0.085357,58563.0,58562.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723828674686,0.22907677,58563.0,58562.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723828675589,0.085359,58562.0,58560.0,0.00044057]
["bitfinex-derivatives","BTCF0:USTF0",1723828675790,0.085359,58562.0,58560.0,0.08580057]
["bitfinex-derivatives","BTCF0:USTF0",1723828675992,0.22907877,58562.0,58560.0,0.08580057]
["bitfinex-derivatives","BTCF0:USTF0",1723828676984,0.23007877,58562.0,58560.0,0.09680057]
["bitfinex-derivatives","BTCF0:USTF0",1723828677689,0.14471977,58562.0,58561.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1723828677992,0.001,58562.0,58561.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1723828678191,0.001,58562.0,58561.0,0.197059]
["bitfinex-derivatives","BTCF0:USTF0",1723828678695,0.001,58562.0,58561.0,3.967059]
["bitfinex-derivatives","BTCF0:USTF0",1723828679394,0.001,58562.0,58561.0,3.977059]
["bitfinex-derivatives","BTCF0:USTF0",1723828679587,0.02483638,58575.0,58574.0,0.085341]
["bitfinex-derivatives","BTCF0:USTF0",1723828679788,0.14371977,58583.0,58582.0,0.085329]
["bitfinex-derivatives","BTCF0:USTF0",1723828679988,0.17371977,58583.0,58578.0,0.05066411]
["bitfinex-derivatives","BTCF0:USTF0",1723828680297,0.085329,58582.0,58579.0,3.855333]
["bitfinex-derivatives","BTCF0:USTF0",1723828680481,0.115329,58582.0,58579.0,3.855333]
["bitfinex-derivatives","BTCF0:USTF0",1723828680682,0.25904877,58582.0,58579.0,3.855333]
["bitfinex-derivatives","BTCF0:USTF0",1723828680889,0.446132,58580.0,58579.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723828681079,0.3708,58580.0,58579.0,3.855333]
["bitfinex-derivatives","BTCF0:USTF0",1723828681286,0.51451977,58580.0,58579.0,3.855333]
["bitfinex-derivatives","BTCF0:USTF0",1723828682191,0.51451977,58580.0,58579.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723828682793,0.59985177,58580.0,58579.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723828683995,0.60185177,58580.0,58579.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723828684192,0.60185177,58580.0,58579.0,3.855333]
["bitfinex-derivatives","BTCF0:USTF0",1723828684393,0.3628,58580.0,58579.0,3.855333]
["bitfinex-derivatives","BTCF0:USTF0",1723828684595,0.3628,58580.0,58579.0,3.90599711]
["bitfinex-derivatives","BTCF0:USTF0",1723828684892,0.3628,58580.0,58579.0,3.855333]
["bitfinex-derivatives","BTCF0:USTF0",1723828685085,0.002,58580.0,58579.0,3.855333]
["bitfinex-derivatives","BTCF0:USTF0",1723828686290,0.38476009,58585.0,58580.0,0.085331]
["bitfinex-derivatives","BTCF0:USTF0",1723828686291,0.085329,58582.0,58580.0,0.085331]
["bitfinex-derivatives","BTCF0:USTF0",1723828686890,0.085329,58582.0,58581.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1723828687093,0.4858071,58585.0,58584.0,0.085326]
["bitfinex-derivatives","BTCF0:USTF0",1723828687291,0.46184701,58585.0,58584.0,0.085326]
["bitfinex-derivatives","BTCF0:USTF0",1723828687492,0.31812724,58585.0,58584.0,0.13602284]
["bitfinex-derivatives","BTCF0:USTF0",1723828687793,0.31812724,58585.0,58584.0,0.085326]
["bitfinex-derivatives","BTCF0:USTF0",1723828689195,0.31812724,58585.0,58581.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723828689196,0.001,58582.0,58581.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723828689497,0.086329,58582.0,58581.0,0.09333]
["bitfinex-derivatives","BTCF0:USTF0",1723828689700,0.23004877,58582.0,58581.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723828689900,0.31537777,58582.0,58581.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723828690092,0.83749777,58582.0,58581.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723828690287,0.83749777,58582.0,58576.0,0.05074776]
["bitfinex-derivatives","BTCF0:USTF0",1723828690288,0.170668,58578.0,58577.0,0.05074776]
["bitfinex-derivatives","BTCF0:USTF0",1723828690493,0.170668,58578.0,58575.0,0.00025599]
["bitfinex-derivatives","BTCF0:USTF0",1723828690494,0.085337,58576.0,58575.0,0.00025599]
["bitfinex-derivatives","BTCF0:USTF0",1723828690795,0.531474,58576.0,58575.0,0.00025599]
["bitfinex-derivatives","BTCF0:USTF0",1723828691090,0.50451977,58576.0,58575.0,0.00025599]
["bitfinex-derivatives","BTCF0:USTF0",1723828691291,0.50451977,58576.0,58575.0,0.08559499]
["bitfinex-derivatives","BTCF0:USTF0",1723828691896,0.80933421,58576.0,58575.0,0.0510856]
["bitfinex-derivatives","BTCF0:USTF0",1723828692095,0.80933421,58576.0,58573.0,0.05083107]
["bitfinex-derivatives","BTCF0:USTF0",1723828692096,0.66910927,58576.0,58573.0,0.05083107]
["bitfinex-derivatives","BTCF0:USTF0",1723828692305,0.085349,58568.0,58567.0,0.08471846]
["bitfinex-derivatives","BTCF0:USTF0",1723828692601,0.085349,58568.0,58552.0,0.38522318]
["bitfinex-derivatives","BTCF0:USTF0",1723828692602,0.085358,58562.0,58561.0,0.08471846]
["bitfinex-derivatives","BTCF0:USTF0",1723828692800,0.085358,58562.0,58561.0,0.30010548]
["bitfinex-derivatives","BTCF0:USTF0",1723828692801,0.3608,58562.0,58561.0,0.30010548]
["bitfinex-derivatives","BTCF0:USTF0",1723828692995,0.41963183,58562.0,58561.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1723828693196,0.41963183,58562.0,58561.0,0.21538953]
["bitfinex-derivatives","BTCF0:USTF0",1723828693401,0.41963183,58562.0,58561.0,0.30028482]
["bitfinex-derivatives","BTCF0:USTF0",1723828693700,0.44449375,58562.0,58561.0,0.30026828]
["bitfinex-derivatives","BTCF0:USTF0",1723828693998,0.44549375,58562.0,58561.0,0.31026828]
["bitfinex-derivatives","BTCF0:USTF0",1723828694188,0.53085175,58562.0,58561.0,0.31027338]
["bitfinex-derivatives","BTCF0:USTF0",1723828694387,0.44549375,58562.0,58561.0,0.22539463]
["bitfinex-derivatives","BTCF0:USTF0",1723828694597,0.42063183,58562.0,58561.0,0.22539463]
["bitfinex-derivatives","BTCF0:USTF0",1723828697598,0.42063183,58562.0,58561.0,0.095359]
["bitfinex-derivatives","BTCF0:USTF0",1723828697599,0.3618,58562.0,58561.0,0.095359]
["bitfinex-derivatives","BTCF0:USTF0",1723828697803,0.3618,58562.0,58561.0,0.2253902]
["bitfinex-derivatives","BTCF0:USTF0",1723828698605,0.50598983,58562.0,58561.0,0.1400312]
["bitfinex-derivatives","BTCF0:USTF0",1723828699591,0.3618,58562.0,58561.0,0.2253902]
["bitfinex-derivatives","BTCF0:USTF0",1723828700304,0.3618,58562.0,58561.0,0.3342902]
["bitfinex-derivatives","BTCF0:USTF0",1723828700503,0.31057483,58562.0,58561.0,0.4512902]
["bitfinex-derivatives","BTCF0:USTF0",1723828700909,0.001,58562.0,58561.0,0.60955389]
["bitfinex-derivatives","BTCF0:USTF0",1723828701203,0.02308655,58566.0,58561.0,0.60955389]
["bitfinex-derivatives","BTCF0:USTF0",1723828701204,0.00025599,58567.0,58566.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1723828701398,0.07908782,58567.0,58566.0,0.31735356]
["bitfinex-derivatives","BTCF0:USTF0",1723828701599,0.02025599,58567.0,58566.0,0.31735356]
["bitfinex-derivatives","BTCF0:USTF0",1723828701798,0.04324149,58567.0,58566.0,0.31735356]
["bitfinex-derivatives","BTCF0:USTF0",1723828702001,0.02025599,58567.0,58566.0,0.18732236]
["bitfinex-derivatives","BTCF0:USTF0",1723828702194,0.02025599,58567.0,58566.0,0.21537153]
["bitfinex-derivatives","BTCF0:USTF0",1723828702499,0.07908782,58567.0,58566.0,0.21537153]
["bitfinex-derivatives","BTCF0:USTF0",1723828702707,0.07908782,58567.0,58566.0,0.21937153]
["bitfinex-derivatives","BTCF0:USTF0",1723828703706,0.07908782,58567.0,58566.0,0.32134189]
["bitfinex-derivatives","BTCF0:USTF0",1723828704206,0.07908782,58567.0,58566.0,0.21937153]
["bitfinex-derivatives","BTCF0:USTF0",1723828704805,0.43988782,58567.0,58566.0,0.21937153]
["bitfinex-derivatives","BTCF0:USTF0",1723828705403,0.3608,58572.0,58566.0,0.24701953]
["bitfinex-derivatives","BTCF0:USTF0",1723828705608,0.3608,58572.0,58571.0,0.085345]
["bitfinex-derivatives","BTCF0:USTF0",1723828705609,0.41963183,58572.0,58571.0,0.085345]
["bitfinex-derivatives","BTCF0:USTF0",1723828705794,0.41963183,58572.0,58571.0,0.31733839]
["bitfinex-derivatives","BTCF0:USTF0",1723828706100,0.41963183,58572.0,58571.0,0.21536453]
["bitfinex-derivatives","BTCF0:USTF0",1723828706693,0.44225989,58572.0,58571.0,0.21536453]
["bitfinex-derivatives","BTCF0:USTF0",1723828706895,0.52960289,58572.0,58571.0,0.13001953]
["bitfinex-derivatives","BTCF0:USTF0",1723828707304,0.085348,58569.0,58568.0,0.04315155]
["bitfinex-derivatives","BTCF0:USTF0",1723828707498,0.300696,58569.0,58568.0,0.13001956]
["bitfinex-derivatives","BTCF0:USTF0",1723828707698,1.212936,58569.0,58568.0,0.13001956]
["bitfinex-derivatives","BTCF0:USTF0",1723828707898,1.212936,58569.0,58560.0,0.00018458]
["bitfinex-derivatives","BTCF0:USTF0",1723828707899,0.170718,58561.0,58560.0,0.00018458]
["bitfinex-derivatives","BTCF0:USTF0",1723828708100,1.857598,58561.0,58560.0,0.13022797]
["bitfinex-derivatives","BTCF0:USTF0",1723828708300,0.085365,58557.0,58556.0,0.00025599]
["bitfinex-derivatives","BTCF0:USTF0",1723828708609,0.01,58557.0,58556.0,0.13030602]
["bitfinex-derivatives","BTCF0:USTF0",1723828708903,0.095365,58557.0,58556.0,0.13030982]
["bitfinex-derivatives","BTCF0:USTF0",1723828709108,0.085365,58557.0,58556.0,0.13030982]
["bitfinex-derivatives","BTCF0:USTF0",1723828709313,0.08550603,58557.0,58556.0,0.13030982]
["bitfinex-derivatives","BTCF0:USTF0",1723828709698,0.00014103,58557.0,58556.0,0.13030982]
["bitfinex-derivatives","BTCF0:USTF0",1723828709904,0.08550603,58557.0,58556.0,0.13030982]
["bitfinex-derivatives","BTCF0:USTF0",1723828710104,0.10550603,58557.0,58556.0,0.13030982]
["bitfinex-derivatives","BTCF0:USTF0",1723828710301,0.12791527,58557.0,58556.0,0.13030982]
["bitfinex-derivatives","BTCF0:USTF0",1723828710503,0.12891527,58557.0,58556.0,0.14430982]
["bitfinex-derivatives","BTCF0:USTF0",1723828711506,0.02355027,58557.0,58556.0,0.14430982]
["bitfinex-derivatives","BTCF0:USTF0",1723828712007,0.02355027,58557.0,58556.0,0.22967682]
["bitfinex-derivatives","BTCF0:USTF0",1723828713613,0.10791527,58557.0,58556.0,0.13030982]
["bitfinex-derivatives","BTCF0:USTF0",1723828713805,0.19328027,58557.0,58556.0,0.00325599]
["bitfinex-derivatives","BTCF0:USTF0",1723828714113,0.10791527,58557.0,58556.0,0.00325599]
["bitfinex-derivatives","BTCF0:USTF0",1723828714798,0.10791527,58557.0,58556.0,0.00025599]
["bitfinex-derivatives","BTCF0:USTF0",1723828715001,0.19328027,58557.0,58556.0,0.00325599]
["bitfinex-derivatives","BTCF0:USTF0",1723828715405,0.10791527,58557.0,58556.0,0.00325599]
["bitfinex-derivatives","BTCF0:USTF0",1723828715604,0.10791527,58557.0,58556.0,0.13330548]
["bitfinex-derivatives","BTCF0:USTF0",1723828716206,0.54738027,58557.0,58556.0,0.21825635]
["bitfinex-derivatives","BTCF0:USTF0",1723828716401,0.46201527,58557.0,58556.0,0.13330548]
["bitfinex-derivatives","BTCF0:USTF0",1723828716618,0.46201527,58557.0,58556.0,0.13130548]
["bitfinex-derivatives","BTCF0:USTF0",1723828717313,0.65201527,58557.0,58556.0,0.00125599]
["bitfinex-derivatives","BTCF0:USTF0",1723828717503,0.65201527,58557.0,58556.0,0.21627498]
["bitfinex-derivatives","BTCF0:USTF0",1723828717704,0.65201527,58557.0,58556.0,0.21827498]
["bitfinex-derivatives","BTCF0:USTF0",1723828718107,0.65201527,58557.0,58556.0,0.13330584]
["bitfinex-derivatives","BTCF0:USTF0",1723828719503,0.65201527,58557.0,58556.0,0.13130584]
["bitfinex-derivatives","BTCF0:USTF0",1723828720608,0.73738027,58557.0,58556.0,0.13130584]
["bitfinex-derivatives","BTCF0:USTF0",1723828720808,0.65201527,58557.0,58556.0,0.21640582]
["bitfinex-derivatives","BTCF0:USTF0",1723828721124,0.65201527,58557.0,58556.0,0.13130584]
["bitfinex-derivatives","BTCF0:USTF0",1723828721809,0.65201527,58557.0,58556.0,0.08637413]
["bitfinex-derivatives","BTCF0:USTF0",1723828722117,0.085368,58555.0,58553.0,0.07679739]
["bitfinex-derivatives","BTCF0:USTF0",1723828722309,0.085388,58541.0,58540.0,0.11826434]
["bitfinex-derivatives","BTCF0:USTF0",1723828722615,0.085388,58541.0,58540.0,0.28839627]
["bitfinex-derivatives","BTCF0:USTF0",1723828722616,0.80045409,58541.0,58540.0,0.28839627]
["bitfinex-derivatives","BTCF0:USTF0",1723828722817,0.80045409,58541.0,58540.0,0.13007296]
["bitfinex-derivatives","BTCF0:USTF0",1723828723119,0.80878866,58541.0,58540.0,0.13007296]
["bitfinex-derivatives","BTCF0:USTF0",1723828723616,0.80878866,58541.0,58540.0,0.14407296]
["bitfinex-derivatives","BTCF0:USTF0",1723828723617,0.80978866,58541.0,58540.0,0.14407296]
["bitfinex-derivatives","BTCF0:USTF0",1723828724206,0.82464356,58541.0,58540.0,0.14407296]
["bitfinex-derivatives","BTCF0:USTF0",1723828724619,0.47054356,58541.0,58540.0,0.09939]
["bitfinex-derivatives","BTCF0:USTF0",1723828724918,0.38515556,58541.0,58540.0,0.22947241]
["bitfinex-derivatives","BTCF0:USTF0",1723828726215,0.47054356,58541.0,58540.0,0.22947241]
["bitfinex-derivatives","BTCF0:USTF0",1723828726913,0.38515556,58541.0,58540.0,0.22947241]
["bitfinex-derivatives","BTCF0:USTF0",1723828728219,0.00116609,58541.0,58540.0,0.22947241]
["bitfinex-derivatives","BTCF0:USTF0",1723828728408,0.36105622,58546.0,58545.0,0.085383]
["bitfinex-derivatives","BTCF0:USTF0",1723828728614,0.085372,58553.0,58552.0,0.085371]
["bitfinex-derivatives","BTCF0:USTF0",1723828728812,0.085372,58553.0,58545.0,4.26088241]
["bitfinex-derivatives","BTCF0:USTF0",1723828728813,0.085377,58550.0,58549.0,0.085377]
["bitfinex-derivatives","BTCF0:USTF0",1723828729209,0.085377,58550.0,58549.0,0.21543778]
["bitfinex-derivatives","BTCF0:USTF0",1723828729613,0.085377,58550.0,58549.0,0.085377]
["bitfinex-derivatives","BTCF0:USTF0",1723828730311,0.3541,58551.0,58545.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1723828730512,0.3541,58551.0,58546.0,0.13007584]
["bitfinex-derivatives","BTCF0:USTF0",1723828730513,0.08538,58547.0,58546.0,0.13007584]
["bitfinex-derivatives","BTCF0:USTF0",1723828730711,0.38417476,58554.0,58549.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723828731017,0.10874376,58554.0,58553.0,0.15335584]
["bitfinex-derivatives","BTCF0:USTF0",1723828731211,0.10874376,58554.0,58553.0,0.085371]
["bitfinex-derivatives","BTCF0:USTF0",1723828731412,0.085375,58550.0,58549.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723828731724,0.085375,58550.0,58549.0,0.13006325]
["bitfinex-derivatives","BTCF0:USTF0",1723828731913,0.2,58550.0,58541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828732225,0.3541,58545.0,58541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828732414,0.31987148,58545.0,58541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828733218,0.40525448,58545.0,58541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828733820,0.085383,58545.0,58541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828734028,0.085383,58545.0,58544.0,3.77025622]
["bitfinex-derivatives","BTCF0:USTF0",1723828734415,0.09385994,58545.0,58544.0,3.77025622]
["bitfinex-derivatives","BTCF0:USTF0",1723828734723,0.44895994,58545.0,58544.0,3.91433504]
["bitfinex-derivatives","BTCF0:USTF0",1723828734919,0.44895994,58545.0,58544.0,3.78425622]
["bitfinex-derivatives","BTCF0:USTF0",1723828735220,0.44895994,58545.0,58544.0,0.01425622]
["bitfinex-derivatives","BTCF0:USTF0",1723828736523,0.09485994,58545.0,58544.0,0.1443363]
["bitfinex-derivatives","BTCF0:USTF0",1723828736832,0.086383,58545.0,58544.0,0.1443363]
["bitfinex-derivatives","BTCF0:USTF0",1723828737417,0.086383,58545.0,58544.0,3.9997203]
["bitfinex-derivatives","BTCF0:USTF0",1723828738326,0.086383,58545.0,58544.0,0.1443363]
["bitfinex-derivatives","BTCF0:USTF0",1723828738327,0.440483,58545.0,58544.0,0.1443363]
["bitfinex-derivatives","BTCF0:USTF0",1723828739028,0.086383,58545.0,58544.0,0.1443363]
["bitfinex-derivatives","BTCF0:USTF0",1723828740325,0.45460144,58547.0,58544.0,0.1443363]
["bitfinex-derivatives","BTCF0:USTF0",1723828740326,0.00842144,58547.0,58544.0,0.1443363]
["bitfinex-derivatives","BTCF0:USTF0",1723828740527,0.04,58547.0,58546.0,0.10217072]
["bitfinex-derivatives","BTCF0:USTF0",1723828740729,0.12538,58547.0,58546.0,0.21546108]
["bitfinex-derivatives","BTCF0:USTF0",1723828741027,0.58005295,58547.0,58546.0,0.13008008]
["bitfinex-derivatives","BTCF0:USTF0",1723828741224,0.58005295,58547.0,58544.0,0.11642338]
["bitfinex-derivatives","BTCF0:USTF0",1723828741225,0.085383,58545.0,58544.0,0.11642338]
["bitfinex-derivatives","BTCF0:USTF0",1723828741425,0.085383,58545.0,58544.0,3.91432301]
["bitfinex-derivatives","BTCF0:USTF0",1723828741622,0.085379,58548.0,58544.0,3.91432301]
["bitfinex-derivatives","BTCF0:USTF0",1723828741822,0.03,58548.0,58547.0,0.44618]
["bitfinex-derivatives","BTCF0:USTF0",1723828742126,0.03,58548.0,58547.0,0.57624679]
["bitfinex-derivatives","BTCF0:USTF0",1723828742527,0.05331242,58548.0,58547.0,0.73454989]
["bitfinex-derivatives","BTCF0:USTF0",1723828742931,0.05331242,58548.0,58547.0,0.57624679]
["bitfinex-derivatives","BTCF0:USTF0",1723828743433,0.13869042,58548.0,58547.0,0.73455023]
["bitfinex-derivatives","BTCF0:USTF0",1723828743733,0.14828244,58548.0,58547.0,0.58524679]
["bitfinex-derivatives","BTCF0:USTF0",1723828743929,0.14828244,58548.0,58547.0,0.13906679]
["bitfinex-derivatives","BTCF0:USTF0",1723828744135,0.14828244,58548.0,58547.0,0.24126787]
["bitfinex-derivatives","BTCF0:USTF0",1723828744440,0.23366044,58548.0,58547.0,0.24126787]
["bitfinex-derivatives","BTCF0:USTF0",1723828744635,0.14828244,58548.0,58547.0,0.13906679]
["bitfinex-derivatives","BTCF0:USTF0",1723828745335,0.50908244,58548.0,58547.0,0.13906679]
["bitfinex-derivatives","BTCF0:USTF0",1723828745836,0.50908244,58548.0,58547.0,0.13907558]
["bitfinex-derivatives","BTCF0:USTF0",1723828745837,0.14828244,58548.0,58547.0,0.13907558]
["bitfinex-derivatives","BTCF0:USTF0",1723828747147,0.13969042,58548.0,58547.0,0.13907558]
["bitfinex-derivatives","BTCF0:USTF0",1723828747341,0.10969042,58548.0,58547.0,0.13907558]
["bitfinex-derivatives","BTCF0:USTF0",1723828747541,0.10969042,58548.0,58547.0,3.90907558]
["bitfinex-derivatives","BTCF0:USTF0",1723828747844,0.10969042,58548.0,58547.0,0.13907558]
["bitfinex-derivatives","BTCF0:USTF0",1723828748030,0.02431242,58548.0,58547.0,0.13907558]
["bitfinex-derivatives","BTCF0:USTF0",1723828748231,0.02431242,58548.0,58547.0,0.58525558]
["bitfinex-derivatives","BTCF0:USTF0",1723828748434,0.02431242,58548.0,58547.0,4.35525558]
["bitfinex-derivatives","BTCF0:USTF0",1723828748738,0.02431242,58548.0,58547.0,4.51356116]
["bitfinex-derivatives","BTCF0:USTF0",1723828748944,0.001,58548.0,58547.0,4.51356116]
["bitfinex-derivatives","BTCF0:USTF0",1723828749442,0.0232761,58550.0,58549.0,0.085377]
["bitfinex-derivatives","BTCF0:USTF0",1723828749642,0.00025622,58555.0,58554.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1723828749941,0.446153,58566.0,58564.0,0.085354]
["bitfinex-derivatives","BTCF0:USTF0",1723828750135,0.476153,58566.0,58560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828750336,0.476153,58566.0,58564.0,0.10224955]
["bitfinex-derivatives","BTCF0:USTF0",1723828750536,0.085347,58570.0,58565.0,0.86970339]
["bitfinex-derivatives","BTCF0:USTF0",1723828750733,0.24012,58573.0,58572.0,0.085343]
["bitfinex-derivatives","BTCF0:USTF0",1723828750933,0.7149,58584.0,58576.0,0.085337]
["bitfinex-derivatives","BTCF0:USTF0",1723828751143,0.800226,58584.0,58583.0,0.06810911]
["bitfinex-derivatives","BTCF0:USTF0",1723828751351,0.46863316,58584.0,58578.0,0.46296888]
["bitfinex-derivatives","BTCF0:USTF0",1723828751652,0.37660716,58584.0,58583.0,0.06801715]
["bitfinex-derivatives","BTCF0:USTF0",1723828751833,0.085327,58583.0,58582.0,0.06801715]
["bitfinex-derivatives","BTCF0:USTF0",1723828752442,1.358207,58583.0,58582.0,0.05096617]
["bitfinex-derivatives","BTCF0:USTF0",1723828752635,1.590407,58583.0,58578.0,0.05196617]
["bitfinex-derivatives","BTCF0:USTF0",1723828752838,0.439433,58579.0,58578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723828753434,0.439433,58579.0,58578.0,0.06891406]
["bitfinex-derivatives","BTCF0:USTF0",1723828754233,0.3541,58579.0,58575.0,0.06791406]
["bitfinex-derivatives","BTCF0:USTF0",1723828754436,0.3608,58578.0,58574.0,0.06791406]
["bitfinex-derivatives","BTCF0:USTF0",1723828754643,0.36943884,58578.0,58575.0,0.05092068]
["bitfinex-derivatives","BTCF0:USTF0",1723828754840,0.36943884,58578.0,58570.0,0.446146]
["bitfinex-derivatives","BTCF0:USTF0",1723828754841,0.085336,58577.0,58576.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723828755139,0.3681,58579.0,58570.0,0.41172068]
["bitfinex-derivatives","BTCF0:USTF0",1723828755341,0.3681,58579.0,58570.0,0.446146]
["bitfinex-derivatives","BTCF0:USTF0",1723828755342,0.085341,58574.0,58570.0,0.446146]
["bitfinex-derivatives","BTCF0:USTF0",1723828755646,0.09387229,58574.0,58571.0,3.855344]
["bitfinex-derivatives","BTCF0:USTF0",1723828756343,0.09387229,58574.0,58570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828756746,0.09387229,58574.0,58570.0,0.41172068]
["bitfinex-derivatives","BTCF0:USTF0",1723828757139,0.09387229,58574.0,58573.0,0.085342]
["bitfinex-derivatives","BTCF0:USTF0",1723828757951,0.10787229,58574.0,58573.0,0.085342]
["bitfinex-derivatives","BTCF0:USTF0",1723828758135,0.099341,58574.0,58573.0,0.085342]
["bitfinex-derivatives","BTCF0:USTF0",1723828758335,0.014,58574.0,58573.0,0.085342]
["bitfinex-derivatives","BTCF0:USTF0",1723828758540,0.446135,58578.0,58576.0,0.085337]
["bitfinex-derivatives","BTCF0:USTF0",1723828758740,0.46829663,58578.0,58577.0,0.085336]
["bitfinex-derivatives","BTCF0:USTF0",1723828759142,0.38296163,58578.0,58577.0,0.085336]
["bitfinex-derivatives","BTCF0:USTF0",1723828759345,0.38296163,58578.0,58573.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1723828759541,0.38296163,58578.0,58577.0,0.085336]
["bitfinex-derivatives","BTCF0:USTF0",1723828759748,0.38296163,58578.0,58577.0,3.855336]
["bitfinex-derivatives","BTCF0:USTF0",1723828760551,0.46829563,58578.0,58577.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723828760740,0.48229563,58578.0,58577.0,3.856336]
["bitfinex-derivatives","BTCF0:USTF0",1723828761847,0.48229563,58578.0,58577.0,3.90725668]
["bitfinex-derivatives","BTCF0:USTF0",1723828762251,0.47729563,58578.0,58577.0,0.13725668]
["bitfinex-derivatives","BTCF0:USTF0",1723828763044,0.47729563,58578.0,58577.0,0.05192068]
["bitfinex-derivatives","BTCF0:USTF0",1723828763948,0.48575345,58578.0,58577.0,0.05192068]
["bitfinex-derivatives","BTCF0:USTF0",1723828765546,0.47729563,58578.0,58577.0,0.05192068]
["bitfinex-derivatives","BTCF0:USTF0",1723828766658,0.39196163,58578.0,58577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723828767756,0.39196163,58578.0,58577.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1723828769360,0.40055943,58578.0,58577.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1723828769551,0.12509343,58578.0,58577.0,0.15425006]
["bitfinex-derivatives","BTCF0:USTF0",1723828769751,0.12509343,58578.0,58577.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1723828769954,0.12509343,58578.0,58577.0,0.15416923]
["bitfinex-derivatives","BTCF0:USTF0",1723828770148,0.12509343,58578.0,58577.0,0.15416996]
["bitfinex-derivatives","BTCF0:USTF0",1723828771858,0.12509343,58578.0,58577.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1723828772664,0.03975943,58578.0,58577.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1723828772857,0.03116163,58578.0,58577.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1723828773456,0.03968346,58578.0,58577.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1723828773868,0.03968346,58578.0,58577.0,0.15421119]
["bitfinex-derivatives","BTCF0:USTF0",1723828774563,0.03968346,58578.0,58577.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1723828777062,0.03968346,58578.0,58577.0,0.17135974]
["bitfinex-derivatives","BTCF0:USTF0",1723828777063,0.03116163,58578.0,58577.0,0.17135974]
["bitfinex-derivatives","BTCF0:USTF0",1723828777560,0.07381436,58580.0,58579.0,0.085333]
["bitfinex-derivatives","BTCF0:USTF0",1723828777761,0.03152592,58580.0,58579.0,0.17038353]
["bitfinex-derivatives","BTCF0:USTF0",1723828777962,0.00025559,58586.0,58585.0,0.085324]
["bitfinex-derivatives","BTCF0:USTF0",1723828778156,0.00025559,58586.0,58585.0,0.57612508]
["bitfinex-derivatives","BTCF0:USTF0",1723828778157,0.02025559,58586.0,58585.0,0.57612508]
["bitfinex-derivatives","BTCF0:USTF0",1723828778466,0.02025559,58586.0,58585.0,0.73432053]
["bitfinex-derivatives","BTCF0:USTF0",1723828778860,0.00025559,58586.0,58585.0,0.73432053]
["bitfinex-derivatives","BTCF0:USTF0",1723828779460,0.00025559,58586.0,58585.0,4.50432053]
["bitfinex-derivatives","BTCF0:USTF0",1723828782257,0.00025559,58586.0,58585.0,4.50428627]
["bitfinex-derivatives","BTCF0:USTF0",1723828783569,0.00025559,58586.0,58585.0,5.01636627]
["bitfinex-derivatives","BTCF0:USTF0",1723828783758,0.085308,58597.0,58585.0,4.41896227]
["bitfinex-derivatives","BTCF0:USTF0",1723828783954,0.3261,58600.0,58585.0,4.41896227]
["bitfinex-derivatives","BTCF0:USTF0",1723828783955,0.00104001,58600.0,58594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828784164,0.02150533,58600.0,58599.0,0.446104]
["bitfinex-derivatives","BTCF0:USTF0",1723828784360,0.02150533,58600.0,58599.0,0.73423763]
["bitfinex-derivatives","BTCF0:USTF0",1723828784672,0.085295,58606.0,58605.0,0.085295]
["bitfinex-derivatives","BTCF0:USTF0",1723828784870,0.085295,58606.0,58605.0,0.2152635]
["bitfinex-derivatives","BTCF0:USTF0",1723828785966,0.085295,58606.0,58605.0,0.085295]
["bitfinex-derivatives","BTCF0:USTF0",1723828786665,0.35646676,58611.0,58607.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1723828786867,0.38646676,58611.0,58610.0,0.06787426]
["bitfinex-derivatives","BTCF0:USTF0",1723828787454,0.085288,58610.0,58609.0,0.06787426]
["bitfinex-derivatives","BTCF0:USTF0",1723828787655,0.115288,58610.0,58609.0,0.06787426]
["bitfinex-derivatives","BTCF0:USTF0",1723828788463,0.085289,58609.0,58608.0,0.06787426]
["bitfinex-derivatives","BTCF0:USTF0",1723828788659,0.085289,58609.0,58607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723828788660,0.085291,58608.0,58607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723828788965,0.115291,58608.0,58607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723828789366,0.115291,58608.0,58606.0,0.085294]
["bitfinex-derivatives","BTCF0:USTF0",1723828790169,0.123291,58608.0,58607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723828790672,0.123291,58608.0,58606.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1723828790970,0.085292,58607.0,58606.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1723828791166,0.085292,58607.0,58606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723828791377,0.12,58607.0,58604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828791566,0.559392,58607.0,58606.0,0.06776616]
["bitfinex-derivatives","BTCF0:USTF0",1723828791769,0.085295,58605.0,58604.0,0.06776616]
["bitfinex-derivatives","BTCF0:USTF0",1723828791969,0.085295,58605.0,58599.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723828791970,0.4808,58605.0,58599.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723828792172,0.085302,58600.0,58599.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723828792468,0.08531,58595.0,58594.0,0.361056]
["bitfinex-derivatives","BTCF0:USTF0",1723828792670,0.3621,58608.0,58594.0,0.361056]
["bitfinex-derivatives","BTCF0:USTF0",1723828792863,0.085298,58603.0,58599.0,0.085303]
["bitfinex-derivatives","BTCF0:USTF0",1723828793063,0.3541,58602.0,58595.0,3.77092]
["bitfinex-derivatives","BTCF0:USTF0",1723828793270,0.085308,58596.0,58595.0,3.85531]
["bitfinex-derivatives","BTCF0:USTF0",1723828794070,0.085308,58596.0,58595.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723828794574,0.10675563,58596.0,58595.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723828795975,0.11175563,58596.0,58595.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723828797382,0.08531,58595.0,58594.0,0.361056]
["bitfinex-derivatives","BTCF0:USTF0",1723828797676,0.38961,58595.0,58594.0,0.361056]
["bitfinex-derivatives","BTCF0:USTF0",1723828798565,0.08531,58595.0,58594.0,0.361056]
["bitfinex-derivatives","BTCF0:USTF0",1723828799376,0.02644763,58596.0,58595.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1723828799876,0.02144763,58596.0,58595.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1723828800074,0.3608,58601.0,58595.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1723828800387,0.085306,58598.0,58597.0,0.06786301]
["bitfinex-derivatives","BTCF0:USTF0",1723828800670,0.005,58596.0,58595.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1723828801064,0.005,58596.0,58595.0,3.85531]
["bitfinex-derivatives","BTCF0:USTF0",1723828801263,0.47236038,58601.0,58599.0,0.085303]
["bitfinex-derivatives","BTCF0:USTF0",1723828801467,0.47236038,58601.0,58599.0,0.15316998]
["bitfinex-derivatives","BTCF0:USTF0",1723828801676,0.02625838,58601.0,58600.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1723828802072,0.02625838,58601.0,58600.0,0.53722668]
["bitfinex-derivatives","BTCF0:USTF0",1723828802274,0.3608,58607.0,58604.0,0.085295]
["bitfinex-derivatives","BTCF0:USTF0",1723828802476,0.3608,58607.0,58606.0,0.06786405]
["bitfinex-derivatives","BTCF0:USTF0",1723828802477,0.3908,58607.0,58606.0,0.06786405]
["bitfinex-derivatives","BTCF0:USTF0",1723828802671,0.476092,58607.0,58606.0,0.06786405]
["bitfinex-derivatives","BTCF0:USTF0",1723828803375,0.49769281,58607.0,58606.0,0.06786405]
["bitfinex-derivatives","BTCF0:USTF0",1723828803879,0.49769281,58607.0,58606.0,0.06886405]
["bitfinex-derivatives","BTCF0:USTF0",1723828803880,0.49969281,58607.0,58606.0,0.06886405]
["bitfinex-derivatives","BTCF0:USTF0",1723828804076,1.85096481,58607.0,58606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723828804283,0.85379281,58607.0,58606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723828805279,0.85379281,58607.0,58606.0,0.06892903]
["bitfinex-derivatives","BTCF0:USTF0",1723828805583,0.49969281,58607.0,58606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723828805782,0.05360081,58607.0,58606.0,0.21621987]
["bitfinex-derivatives","BTCF0:USTF0",1723828806180,0.085286,58612.0,58609.0,0.085288]
["bitfinex-derivatives","BTCF0:USTF0",1723828806376,0.12367166,58612.0,58611.0,0.44572214]
["bitfinex-derivatives","BTCF0:USTF0",1723828806679,0.12367166,58612.0,58611.0,0.57601187]
["bitfinex-derivatives","BTCF0:USTF0",1723828807075,0.00838566,58612.0,58611.0,4.34601187]
["bitfinex-derivatives","BTCF0:USTF0",1723828807277,0.08528,58616.0,58611.0,4.26072587]
["bitfinex-derivatives","BTCF0:USTF0",1723828807475,0.08528,58616.0,58612.0,0.23183243]
["bitfinex-derivatives","BTCF0:USTF0",1723828807784,0.085282,58614.0,58613.0,0.12992587]
["bitfinex-derivatives","BTCF0:USTF0",1723828808083,0.085282,58614.0,58613.0,0.21520887]
["bitfinex-derivatives","BTCF0:USTF0",1723828808982,0.00871668,58617.0,58613.0,0.21520887]
["bitfinex-derivatives","BTCF0:USTF0",1723828809283,0.62169983,58620.0,58611.0,4.23458656]
["bitfinex-derivatives","BTCF0:USTF0",1723828809284,0.085279,58616.0,58615.0,0.08496419]
["bitfinex-derivatives","BTCF0:USTF0",1723828809487,0.085281,58615.0,58614.0,0.08496419]
["bitfinex-derivatives","BTCF0:USTF0",1723828809692,0.085281,58615.0,58614.0,0.21488153]
["bitfinex-derivatives","BTCF0:USTF0",1723828810186,0.09390565,58615.0,58614.0,0.08496419]
["bitfinex-derivatives","BTCF0:USTF0",1723828810489,0.255867,58609.0,58608.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1723828810682,0.726667,58609.0,58608.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1723828810878,1.138547,58609.0,58608.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1723828811182,1.053258,58609.0,58608.0,0.05101474]
["bitfinex-derivatives","BTCF0:USTF0",1723828811377,1.053258,58609.0,58598.0,0.10190656]
["bitfinex-derivatives","BTCF0:USTF0",1723828811378,0.085292,58607.0,58603.0,0.06801376]
["bitfinex-derivatives","BTCF0:USTF0",1723828811578,0.446097,58604.0,58603.0,0.06803262]
["bitfinex-derivatives","BTCF0:USTF0",1723828811788,0.446097,58604.0,58600.0,0.08500285]
["bitfinex-derivatives","BTCF0:USTF0",1723828811978,0.626097,58604.0,58600.0,0.08500285]
["bitfinex-derivatives","BTCF0:USTF0",1723828812180,0.626097,58604.0,58598.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723828812495,0.3608,58604.0,58601.0,0.08504211]
["bitfinex-derivatives","BTCF0:USTF0",1723828812680,0.085299,58602.0,58601.0,0.08504211]
["bitfinex-derivatives","BTCF0:USTF0",1723828812879,0.085299,58602.0,58601.0,0.21498968]
["bitfinex-derivatives","BTCF0:USTF0",1723828813083,0.51196,58601.0,58594.0,0.08504074]
["bitfinex-derivatives","BTCF0:USTF0",1723828813381,0.085317,58590.0,58589.0,0.06803657]
["bitfinex-derivatives","BTCF0:USTF0",1723828813578,1.140217,58590.0,58586.0,0.06803657]
["bitfinex-derivatives","BTCF0:USTF0",1723828813779,0.3541,58587.0,58585.0,0.06803657]
["bitfinex-derivatives","BTCF0:USTF0",1723828814092,0.6841,58587.0,58584.0,0.06803657]
["bitfinex-derivatives","BTCF0:USTF0",1723828814573,0.6841,58587.0,58583.0,0.06803657]
["bitfinex-derivatives","BTCF0:USTF0",1723828814778,0.3608,58586.0,58580.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1723828814973,0.08533,58581.0,58580.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1723828815381,0.08533,58581.0,58580.0,3.770256]
["bitfinex-derivatives","BTCF0:USTF0",1723828816483,0.44613,58581.0,58580.0,3.770256]
["bitfinex-derivatives","BTCF0:USTF0",1723828816687,0.44613,58581.0,58566.0,0.085351]
["bitfinex-derivatives","BTCF0:USTF0",1723828816688,0.085343,58572.0,58566.0,0.085351]
["bitfinex-derivatives","BTCF0:USTF0",1723828816885,0.085343,58572.0,58564.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1723828816886,0.170686,58572.0,58564.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1723828817082,0.170686,58572.0,58571.0,3.77018849]
["bitfinex-derivatives","BTCF0:USTF0",1723828817483,0.170686,58572.0,58571.0,0.00018849]
["bitfinex-derivatives","BTCF0:USTF0",1723828818180,0.171686,58572.0,58571.0,0.01418849]
["bitfinex-derivatives","BTCF0:USTF0",1723828818380,0.532486,58572.0,58571.0,0.01418849]
["bitfinex-derivatives","BTCF0:USTF0",1723828818581,0.531486,58572.0,58571.0,0.00018849]
["bitfinex-derivatives","BTCF0:USTF0",1723828818787,0.535486,58572.0,58571.0,0.00018849]
["bitfinex-derivatives","BTCF0:USTF0",1723828819378,1.447686,58572.0,58571.0,0.00018849]
["bitfinex-derivatives","BTCF0:USTF0",1723828819582,1.447686,58572.0,58566.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1723828819583,0.1707,58567.0,58566.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1723828819794,0.085364,58558.0,58557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828819989,0.524828,58558.0,58557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828820581,0.524828,58558.0,58554.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1723828820582,0.085368,58555.0,58554.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1723828822190,0.00012388,58558.0,58552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828822191,0.085371,58553.0,58552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828822397,0.04267452,58553.0,58552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828822980,0.04267452,58553.0,58549.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1723828822981,0.085375,58550.0,58549.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1723828824290,0.08537,58554.0,58549.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1723828824592,0.08537,58554.0,58549.0,0.013256]
["bitfinex-derivatives","BTCF0:USTF0",1723828825390,0.08537,58554.0,58550.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723828825590,0.08537,58554.0,58552.0,0.085372]
["bitfinex-derivatives","BTCF0:USTF0",1723828825894,0.085371,58553.0,58552.0,0.085372]
["bitfinex-derivatives","BTCF0:USTF0",1723828826907,0.085384,58544.0,58541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828827085,0.439487,58542.0,58541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828827284,0.674874,58542.0,58541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828827484,0.085404,58530.0,58529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828827685,0.61969911,58530.0,58529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828827895,0.085406,58529.0,58525.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723828828080,0.17082,58526.0,58525.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1723828828286,0.085415,58523.0,58522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828828491,0.439515,58523.0,58522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828828885,0.439515,58523.0,58513.0,3.856469]
["bitfinex-derivatives","BTCF0:USTF0",1723828828886,0.085428,58514.0,58513.0,3.77104]
["bitfinex-derivatives","BTCF0:USTF0",1723828829092,0.085428,58514.0,58505.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1723828829093,0.085433,58511.0,58505.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1723828829284,0.3542218,58514.0,58503.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1723828829484,0.3542218,58514.0,58510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828829889,0.0001218,58514.0,58510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828830089,0.085432,58511.0,58508.0,0.00025624]
["bitfinex-derivatives","BTCF0:USTF0",1723828830297,0.0255415,58514.0,58508.0,0.00025624]
["bitfinex-derivatives","BTCF0:USTF0",1723828830590,0.085434,58511.0,58508.0,0.00025624]
["bitfinex-derivatives","BTCF0:USTF0",1723828830990,0.0011218,58514.0,58508.0,0.00025624]
["bitfinex-derivatives","BTCF0:USTF0",1723828831194,0.0001218,58514.0,58513.0,0.446229]
["bitfinex-derivatives","BTCF0:USTF0",1723828831394,0.00025624,58518.0,58517.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1723828831790,0.00025624,58518.0,58513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828831985,0.085425,58516.0,58513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828832297,0.00015262,58515.0,58513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828832482,0.00015262,58515.0,58514.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1723828833492,0.00115262,58515.0,58513.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723828833895,0.00115262,58515.0,58514.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1723828834193,0.00115262,58515.0,58514.0,0.096428]
["bitfinex-derivatives","BTCF0:USTF0",1723828834395,0.08657862,58515.0,58514.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723828835500,0.00115262,58515.0,58514.0,3.866428]
["bitfinex-derivatives","BTCF0:USTF0",1723828835999,0.00115262,58515.0,58514.0,3.855428]
["bitfinex-derivatives","BTCF0:USTF0",1723828836303,0.17200462,58515.0,58514.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723828836795,0.085434,58510.0,58509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828837194,0.085434,58510.0,58509.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723828838304,0.195434,58510.0,58509.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723828838694,0.195434,58510.0,58509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828839005,0.02507012,58510.0,58509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828839303,0.086434,58510.0,58509.0,4.1418]
["bitfinex-derivatives","BTCF0:USTF0",1723828839495,0.086434,58510.0,58509.0,3.781]
["bitfinex-derivatives","BTCF0:USTF0",1723828839496,0.557234,58510.0,58509.0,3.781]
["bitfinex-derivatives","BTCF0:USTF0",1723828839893,0.557234,58510.0,58509.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723828840099,1.000234,58510.0,58509.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723828842603,0.085447,58501.0,58500.0,0.05101042]
["bitfinex-derivatives","BTCF0:USTF0",1723828842807,0.443,58499.0,58497.0,0.05101042]
["bitfinex-derivatives","BTCF0:USTF0",1723828843106,0.085454,58496.0,58495.0,0.06801389]
["bitfinex-derivatives","BTCF0:USTF0",1723828843288,0.1283293,58496.0,58495.0,0.06801389]
["bitfinex-derivatives","BTCF0:USTF0",1723828843493,0.085456,58495.0,58494.0,0.06801389]
["bitfinex-derivatives","BTCF0:USTF0",1723828843807,0.085456,58495.0,58493.0,0.42881389]
["bitfinex-derivatives","BTCF0:USTF0",1723828844000,0.085457,58494.0,58493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828844305,0.02468857,58495.0,58493.0,0.51427189]
["bitfinex-derivatives","BTCF0:USTF0",1723828844498,0.39285347,58499.0,58493.0,0.42881389]
["bitfinex-derivatives","BTCF0:USTF0",1723828844698,0.90375347,58499.0,58498.0,0.05058645]
["bitfinex-derivatives","BTCF0:USTF0",1723828844894,0.90375347,58499.0,58490.0,0.12317199]
["bitfinex-derivatives","BTCF0:USTF0",1723828844895,0.73285347,58499.0,58496.0,0.05058645]
["bitfinex-derivatives","BTCF0:USTF0",1723828845098,0.73285347,58499.0,58493.0,0.06801389]
["bitfinex-derivatives","BTCF0:USTF0",1723828845099,0.75828437,58499.0,58493.0,0.06801389]
["bitfinex-derivatives","BTCF0:USTF0",1723828845308,0.75828437,58499.0,58496.0,0.05060581]
["bitfinex-derivatives","BTCF0:USTF0",1723828845499,0.085451,58498.0,58497.0,0.05060581]
["bitfinex-derivatives","BTCF0:USTF0",1723828845701,0.185451,58498.0,58497.0,0.05060581]
["bitfinex-derivatives","BTCF0:USTF0",1723828846105,0.001,58495.0,58491.0,3.77092]
["bitfinex-derivatives","BTCF0:USTF0",1723828846302,0.001,58495.0,58491.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723828846705,0.03412021,58499.0,58498.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1723828846706,0.0254309,58499.0,58498.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1723828846897,0.3608,58508.0,58498.0,0.13017221]
["bitfinex-derivatives","BTCF0:USTF0",1723828847105,0.115438,58508.0,58506.0,0.15186798]
["bitfinex-derivatives","BTCF0:USTF0",1723828847306,0.0553299,58508.0,58506.0,0.0843711]
["bitfinex-derivatives","BTCF0:USTF0",1723828847508,0.0553299,58508.0,58507.0,3.98559325]
["bitfinex-derivatives","BTCF0:USTF0",1723828847698,0.11949302,58508.0,58507.0,3.90015525]
["bitfinex-derivatives","BTCF0:USTF0",1723828847899,0.085438,58507.0,58506.0,0.44520285]
["bitfinex-derivatives","BTCF0:USTF0",1723828848103,0.275438,58507.0,58506.0,0.49095869]
["bitfinex-derivatives","BTCF0:USTF0",1723828848398,0.275438,58507.0,58506.0,4.34541115]
["bitfinex-derivatives","BTCF0:USTF0",1723828848811,0.19,58507.0,58506.0,4.34541115]
["bitfinex-derivatives","BTCF0:USTF0",1723828849108,0.19,58507.0,58506.0,4.34639769]
["bitfinex-derivatives","BTCF0:USTF0",1723828850000,0.21503064,58507.0,58506.0,4.34639769]
["bitfinex-derivatives","BTCF0:USTF0",1723828850206,0.21603064,58507.0,58506.0,4.44716414]
["bitfinex-derivatives","BTCF0:USTF0",1723828850403,0.00025624,58513.0,58506.0,4.26095869]
["bitfinex-derivatives","BTCF0:USTF0",1723828850603,0.00025624,58513.0,58512.0,0.54699745]
["bitfinex-derivatives","BTCF0:USTF0",1723828850804,0.00025624,58513.0,58512.0,0.73480402]
["bitfinex-derivatives","BTCF0:USTF0",1723828851006,0.00025624,58513.0,58512.0,0.85306836]
["bitfinex-derivatives","BTCF0:USTF0",1723828851202,0.02483373,58515.0,58514.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1723828851404,0.085415,58523.0,58514.0,0.28857302]
["bitfinex-derivatives","BTCF0:USTF0",1723828851610,0.085415,58523.0,58518.0,0.10150275]
["bitfinex-derivatives","BTCF0:USTF0",1723828851799,0.085415,58523.0,58519.0,0.23166144]
["bitfinex-derivatives","BTCF0:USTF0",1723828852001,0.324698,58521.0,58520.0,0.13015869]
["bitfinex-derivatives","BTCF0:USTF0",1723828852303,0.54587118,58521.0,58520.0,0.69010446]
["bitfinex-derivatives","BTCF0:USTF0",1723828852504,0.54587118,58521.0,58520.0,0.85939707]
["bitfinex-derivatives","BTCF0:USTF0",1723828852910,0.54587118,58521.0,58520.0,0.61063007]
["bitfinex-derivatives","BTCF0:USTF0",1723828853209,1.54392918,58521.0,58520.0,0.47519585]
["bitfinex-derivatives","BTCF0:USTF0",1723828853405,1.91672918,58521.0,58520.0,0.27691309]
["bitfinex-derivatives","BTCF0:USTF0",1723828854102,1.91672918,58521.0,58520.0,0.26195288]
["bitfinex-derivatives","BTCF0:USTF0",1723828854298,0.80867118,58521.0,58520.0,0.26195288]
["bitfinex-derivatives","BTCF0:USTF0",1723828854505,1.91672918,58521.0,58520.0,0.12480761]
["bitfinex-derivatives","BTCF0:USTF0",1723828854806,1.51672918,58521.0,58520.0,0.64304284]
["bitfinex-derivatives","BTCF0:USTF0",1723828855016,1.91672918,58521.0,58520.0,0.64304284]
["bitfinex-derivatives","BTCF0:USTF0",1723828855314,1.83127035,58521.0,58520.0,0.46821297]
["bitfinex-derivatives","BTCF0:USTF0",1723828855513,2.00127035,58521.0,58520.0,0.46821297]
["bitfinex-derivatives","BTCF0:USTF0",1723828855712,1.83127035,58521.0,58520.0,0.46821297]
["bitfinex-derivatives","BTCF0:USTF0",1723828855911,1.83127035,58521.0,58520.0,0.44630297]
["bitfinex-derivatives","BTCF0:USTF0",1723828856108,1.72501635,58521.0,58519.0,0.13599211]
["bitfinex-derivatives","BTCF0:USTF0",1723828856310,0.17085,58516.0,58515.0,0.12464226]
["bitfinex-derivatives","BTCF0:USTF0",1723828856612,0.170858,58513.0,58512.0,0.15277939]
["bitfinex-derivatives","BTCF0:USTF0",1723828856810,0.360858,58513.0,58512.0,0.21495906]
["bitfinex-derivatives","BTCF0:USTF0",1723828857010,0.085429,58513.0,58512.0,0.21495906]
["bitfinex-derivatives","BTCF0:USTF0",1723828857416,0.11,58513.0,58512.0,0.21495906]
["bitfinex-derivatives","BTCF0:USTF0",1723828858209,0.280858,58513.0,58512.0,0.21495906]
["bitfinex-derivatives","BTCF0:USTF0",1723828858615,0.170868,58510.0,58509.0,0.15321719]
["bitfinex-derivatives","BTCF0:USTF0",1723828858808,0.440868,58510.0,58509.0,0.21496218]
["bitfinex-derivatives","BTCF0:USTF0",1723828859206,0.440868,58510.0,58509.0,0.15321719]
["bitfinex-derivatives","BTCF0:USTF0",1723828859403,0.27,58510.0,58505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828859716,0.27,58510.0,58506.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1723828859913,0.355434,58510.0,58509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723828860106,0.709834,58510.0,58509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723828860802,0.709834,58510.0,58509.0,0.1031383]
["bitfinex-derivatives","BTCF0:USTF0",1723828861007,0.17087,58509.0,58508.0,0.1021383]
["bitfinex-derivatives","BTCF0:USTF0",1723828861310,0.30087,58509.0,58508.0,0.1021383]
["bitfinex-derivatives","BTCF0:USTF0",1723828861510,0.215435,58509.0,58508.0,0.1021383]
["bitfinex-derivatives","BTCF0:USTF0",1723828861814,0.085435,58509.0,58508.0,0.1021383]
["bitfinex-derivatives","BTCF0:USTF0",1723828862313,0.085435,58509.0,58508.0,0.10214095]
["bitfinex-derivatives","BTCF0:USTF0",1723828862715,0.11048247,58509.0,58508.0,0.10214095]
["bitfinex-derivatives","BTCF0:USTF0",1723828863403,0.11048247,58509.0,58508.0,0.10314095]
["bitfinex-derivatives","BTCF0:USTF0",1723828864015,0.02504747,58509.0,58508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723828864314,0.1,58509.0,58508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723828864510,0.78363,58509.0,58508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723828864707,0.27087,58509.0,58508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723828864908,1.35363,58509.0,58508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723828865110,0.95363,58509.0,58508.0,0.0861527]
["bitfinex-derivatives","BTCF0:USTF0",1723828865611,0.51276,58508.0,58496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828865811,0.7152,58497.0,58493.0,0.11916963]
["bitfinex-derivatives","BTCF0:USTF0",1723828866011,0.085466,58488.0,58487.0,0.11916963]
["bitfinex-derivatives","BTCF0:USTF0",1723828866218,0.085466,58488.0,58485.0,0.00013849]
["bitfinex-derivatives","BTCF0:USTF0",1723828866219,0.170938,58486.0,58485.0,0.00013849]
["bitfinex-derivatives","BTCF0:USTF0",1723828866421,0.390938,58486.0,58485.0,0.00013849]
["bitfinex-derivatives","BTCF0:USTF0",1723828866615,1.303898,58486.0,58485.0,0.00013849]
["bitfinex-derivatives","BTCF0:USTF0",1723828866915,0.903898,58486.0,58485.0,0.00013849]
["bitfinex-derivatives","BTCF0:USTF0",1723828867308,1.303898,58486.0,58485.0,0.00013849]
["bitfinex-derivatives","BTCF0:USTF0",1723828867513,0.085476,58481.0,58480.0,0.00025647]
["bitfinex-derivatives","BTCF0:USTF0",1723828867710,0.804,58481.0,58480.0,0.15876614]
["bitfinex-derivatives","BTCF0:USTF0",1723828867912,0.899476,58481.0,58480.0,0.15876614]
["bitfinex-derivatives","BTCF0:USTF0",1723828868106,0.984952,58481.0,58480.0,0.00025647]
["bitfinex-derivatives","BTCF0:USTF0",1723828868617,0.88961544,58481.0,58480.0,0.00025647]
["bitfinex-derivatives","BTCF0:USTF0",1723828869115,0.00013944,58481.0,58480.0,0.00025647]
["bitfinex-derivatives","BTCF0:USTF0",1723828869618,0.03889931,58486.0,58480.0,0.37445387]
["bitfinex-derivatives","BTCF0:USTF0",1723828869824,0.03889931,58486.0,58481.0,0.3741964]
["bitfinex-derivatives","BTCF0:USTF0",1723828870119,0.02489931,58486.0,58482.0,0.13022002]
["bitfinex-derivatives","BTCF0:USTF0",1723828870311,0.02489931,58486.0,58483.0,0.13022002]
["bitfinex-derivatives","BTCF0:USTF0",1723828870312,0.23,58486.0,58483.0,0.13022002]
["bitfinex-derivatives","BTCF0:USTF0",1723828870511,0.085476,58482.0,58480.0,0.00025647]
["bitfinex-derivatives","BTCF0:USTF0",1723828870818,0.085476,58482.0,58481.0,0.13022809]
["bitfinex-derivatives","BTCF0:USTF0",1723828871616,0.009,58486.0,58481.0,0.13022809]
["bitfinex-derivatives","BTCF0:USTF0",1723828871816,0.094469,58486.0,58482.0,0.13022473]
["bitfinex-derivatives","BTCF0:USTF0",1723828872017,0.009,58486.0,58480.0,0.00025647]
["bitfinex-derivatives","BTCF0:USTF0",1723828872216,0.528676,58481.0,58480.0,0.00025647]
["bitfinex-derivatives","BTCF0:USTF0",1723828872618,0.628676,58481.0,58480.0,0.00025647]
["bitfinex-derivatives","BTCF0:USTF0",1723828873315,0.012,58486.0,58480.0,0.13047498]
["bitfinex-derivatives","BTCF0:USTF0",1723828873516,0.012,58486.0,58481.0,0.25541658]
["bitfinex-derivatives","BTCF0:USTF0",1723828873722,0.38593156,58487.0,58484.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1723828874029,0.085469,58486.0,58484.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723828874222,0.085473,58484.0,58481.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1723828874916,0.085473,58484.0,58481.0,0.05090604]
["bitfinex-derivatives","BTCF0:USTF0",1723828875119,0.170946,58484.0,58480.0,0.00025647]
["bitfinex-derivatives","BTCF0:USTF0",1723828875423,0.085473,58484.0,58480.0,0.00025647]
["bitfinex-derivatives","BTCF0:USTF0",1723828875621,0.83065156,58487.0,58480.0,0.00025647]
["bitfinex-derivatives","BTCF0:USTF0",1723828875828,0.01,58486.0,58482.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1723828876120,0.01,58486.0,58485.0,0.44627]
["bitfinex-derivatives","BTCF0:USTF0",1723828876526,0.00025647,58491.0,58490.0,0.085463]
["bitfinex-derivatives","BTCF0:USTF0",1723828876718,0.3608,58507.0,58490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828876921,0.38641783,58507.0,58500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828877118,0.2394,58511.0,58510.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1723828877720,0.2394,58511.0,58510.0,0.446234]
["bitfinex-derivatives","BTCF0:USTF0",1723828877721,0.26518199,58511.0,58510.0,0.446234]
["bitfinex-derivatives","BTCF0:USTF0",1723828877923,0.26518199,58511.0,58506.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1723828878430,0.26518199,58511.0,58505.0,0.44649747]
["bitfinex-derivatives","BTCF0:USTF0",1723828878725,0.085434,58510.0,58506.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1723828878924,0.085434,58510.0,58505.0,0.36105647]
["bitfinex-derivatives","BTCF0:USTF0",1723828879115,0.446239,58506.0,58505.0,0.00025647]
["bitfinex-derivatives","BTCF0:USTF0",1723828879317,0.446239,58506.0,58493.0,0.05087107]
["bitfinex-derivatives","BTCF0:USTF0",1723828879528,0.3608,58501.0,58497.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1723828879922,0.3608,58506.0,58495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828880115,0.3608,58506.0,58501.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1723828880525,0.085444,58503.0,58498.0,0.00025647]
["bitfinex-derivatives","BTCF0:USTF0",1723828880824,0.3608,58501.0,58500.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1723828881019,0.44924,58506.0,58500.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1723828881517,0.3608,58501.0,58498.0,0.00025647]
["bitfinex-derivatives","BTCF0:USTF0",1723828882117,0.52865,58499.0,58498.0,0.00025647]
["bitfinex-derivatives","BTCF0:USTF0",1723828882319,0.52865,58499.0,58466.0,0.18674399]
["bitfinex-derivatives","BTCF0:USTF0",1723828882320,0.01860317,58499.0,58487.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1723828882628,0.804,58493.0,58487.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1723828882821,0.804,58493.0,58486.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1723828882822,0.3608,58488.0,58486.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1723828883019,0.3608,58488.0,58480.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1723828883220,0.3608,58488.0,58480.0,0.29597107]
["bitfinex-derivatives","BTCF0:USTF0",1723828883430,0.085473,58484.0,58480.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1723828883936,0.3608,58488.0,58480.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1723828883937,0.085473,58483.0,58480.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1723828885026,0.085473,58483.0,58482.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723828885332,0.095473,58483.0,58482.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723828885531,0.456273,58483.0,58482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723828886533,0.085477,58480.0,58479.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1723828886724,0.405477,58480.0,58479.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1723828887721,0.405477,58480.0,58467.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1723828887722,0.085494,58469.0,58467.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1723828887928,0.085495,58468.0,58467.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1723828888127,0.4432,58469.0,58467.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1723828888321,0.08549,58472.0,58467.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1723828888724,0.08549,58472.0,58467.0,0.326195]
["bitfinex-derivatives","BTCF0:USTF0",1723828888929,0.08549,58472.0,58468.0,0.085495]
["bitfinex-derivatives","BTCF0:USTF0",1723828889528,0.3608,58474.0,58467.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1723828889728,0.3608,58474.0,58463.0,0.17977107]
["bitfinex-derivatives","BTCF0:USTF0",1723828889729,0.804,58469.0,58460.0,0.41167107]
["bitfinex-derivatives","BTCF0:USTF0",1723828889923,0.085506,58461.0,58456.0,0.13638207]
["bitfinex-derivatives","BTCF0:USTF0",1723828890128,0.085507,58460.0,58457.0,0.085511]
["bitfinex-derivatives","BTCF0:USTF0",1723828890334,0.085507,58460.0,58455.0,0.05087107]
["bitfinex-derivatives","BTCF0:USTF0",1723828890625,0.4432,58462.0,58455.0,0.05087107]
["bitfinex-derivatives","BTCF0:USTF0",1723828890824,0.4432,58462.0,58454.0,0.29837107]
["bitfinex-derivatives","BTCF0:USTF0",1723828890825,0.08551,58458.0,58454.0,0.29837107]
["bitfinex-derivatives","BTCF0:USTF0",1723828891225,0.08551,58458.0,58455.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723828891425,0.804,58462.0,58454.0,0.29837107]
["bitfinex-derivatives","BTCF0:USTF0",1723828891627,0.001,58460.0,58457.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723828892032,0.001,58460.0,58459.0,0.085508]
["bitfinex-derivatives","BTCF0:USTF0",1723828893228,0.00025647,58462.0,58456.0,0.05087107]
["bitfinex-derivatives","BTCF0:USTF0",1723828893740,0.00025647,58462.0,58455.0,0.05087107]
["bitfinex-derivatives","BTCF0:USTF0",1723828893933,0.001,58460.0,58459.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723828894638,0.00025647,58462.0,58459.0,0.085508]
["bitfinex-derivatives","BTCF0:USTF0",1723828894833,0.00125647,58462.0,58459.0,0.085508]
["bitfinex-derivatives","BTCF0:USTF0",1723828895040,0.00125647,58462.0,58460.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1723828895427,0.00125647,58462.0,58461.0,0.598665]
["bitfinex-derivatives","BTCF0:USTF0",1723828895638,0.3261,58488.0,58481.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1723828895843,0.3608,58489.0,58476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828896031,0.3916839,58489.0,58483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828896231,0.53725317,58499.0,58488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828896743,0.53725317,58499.0,58488.0,0.446265]
["bitfinex-derivatives","BTCF0:USTF0",1723828896744,0.48298774,58499.0,58488.0,0.446265]
["bitfinex-derivatives","BTCF0:USTF0",1723828896938,0.3608,58493.0,58488.0,0.00025647]
["bitfinex-derivatives","BTCF0:USTF0",1723828897144,0.085464,58489.0,58488.0,0.00025647]
["bitfinex-derivatives","BTCF0:USTF0",1723828897332,0.205464,58489.0,58488.0,0.00025647]
["bitfinex-derivatives","BTCF0:USTF0",1723828897536,0.205464,58489.0,58488.0,0.00125647]
["bitfinex-derivatives","BTCF0:USTF0",1723828898140,0.085464,58489.0,58488.0,0.00025647]
["bitfinex-derivatives","BTCF0:USTF0",1723828898343,0.085464,58489.0,58488.0,0.00125647]
["bitfinex-derivatives","BTCF0:USTF0",1723828898344,0.170928,58489.0,58488.0,0.00125647]
["bitfinex-derivatives","BTCF0:USTF0",1723828898547,0.340928,58489.0,58488.0,0.00125647]
["bitfinex-derivatives","BTCF0:USTF0",1723828898735,0.853848,58489.0,58488.0,0.00125647]
["bitfinex-derivatives","BTCF0:USTF0",1723828899049,1.08292,58489.0,58474.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1723828899234,1.08292,58489.0,58470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828899235,0.085485,58476.0,58470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828899432,0.23944,58486.0,58475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828899632,0.23944,58486.0,58485.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1723828899835,0.014,58489.0,58488.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1723828900243,0.014,58489.0,58488.0,3.856466]
["bitfinex-derivatives","BTCF0:USTF0",1723828900444,0.446259,58493.0,58488.0,3.855466]
["bitfinex-derivatives","BTCF0:USTF0",1723828900847,0.00025647,58494.0,58491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828900848,0.03115161,58494.0,58491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828901342,0.085464,58490.0,58488.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723828901841,0.085463,58491.0,58488.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723828902343,0.014,58493.0,58488.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723828902934,0.085465,58490.0,58488.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723828903242,0.014,58493.0,58488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723828903243,0.528665,58489.0,58488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723828903443,0.085479,58479.0,58478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828903634,0.085479,58479.0,58474.0,0.0509491]
["bitfinex-derivatives","BTCF0:USTF0",1723828903839,0.085487,58474.0,58473.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1723828904140,0.3608,58474.0,58463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828904340,0.085488,58473.0,58463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828904538,0.3608,58474.0,58463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828904839,0.085489,58473.0,58463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828905140,0.085491,58471.0,58468.0,0.085495]
["bitfinex-derivatives","BTCF0:USTF0",1723828906048,0.39197963,58474.0,58469.0,0.085494]
["bitfinex-derivatives","BTCF0:USTF0",1723828906341,0.39197963,58474.0,58463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828906540,0.001,58474.0,58473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828906737,0.001,58474.0,58473.0,0.446288]
["bitfinex-derivatives","BTCF0:USTF0",1723828906938,0.35551458,58478.0,58473.0,0.446288]
["bitfinex-derivatives","BTCF0:USTF0",1723828907131,0.35551458,58478.0,58474.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1723828907332,0.23944,58478.0,58477.0,0.085482]
["bitfinex-derivatives","BTCF0:USTF0",1723828908340,0.001,58478.0,58477.0,0.085482]
["bitfinex-derivatives","BTCF0:USTF0",1723828909248,0.001,58478.0,58477.0,3.855482]
["bitfinex-derivatives","BTCF0:USTF0",1723828910538,0.00025647,58479.0,58478.0,0.085481]
["bitfinex-derivatives","BTCF0:USTF0",1723828910739,0.00025647,58479.0,58477.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1723828910946,0.00025647,58479.0,58475.0,0.0509491]
["bitfinex-derivatives","BTCF0:USTF0",1723828910947,0.3608,58478.0,58475.0,0.0509491]
["bitfinex-derivatives","BTCF0:USTF0",1723828911248,0.085488,58473.0,58468.0,0.4972441]
["bitfinex-derivatives","BTCF0:USTF0",1723828911445,0.08549,58472.0,58468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828911652,0.085494,58469.0,58468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828913144,0.09403455,58469.0,58468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828913540,0.09503455,58469.0,58468.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723828913748,0.09503455,58469.0,58468.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723828914137,0.086494,58469.0,58468.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723828914343,0.001,58469.0,58468.0,0.091495]
["bitfinex-derivatives","BTCF0:USTF0",1723828914546,0.41183647,58479.0,58468.0,1.3308291]
["bitfinex-derivatives","BTCF0:USTF0",1723828914762,0.35654224,58479.0,58475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828915056,0.35654224,58479.0,58476.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723828915544,0.32635647,58479.0,58476.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723828916443,0.001,58478.0,58477.0,0.085482]
["bitfinex-derivatives","BTCF0:USTF0",1723828916848,0.085482,58477.0,58476.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1723828917047,0.085482,58477.0,58476.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723828917554,0.004,58478.0,58476.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723828917757,0.004,58478.0,58477.0,0.203282]
["bitfinex-derivatives","BTCF0:USTF0",1723828918050,0.004,58478.0,58477.0,0.2542311]
["bitfinex-derivatives","BTCF0:USTF0",1723828918646,0.089481,58478.0,58477.0,0.0509491]
["bitfinex-derivatives","BTCF0:USTF0",1723828918948,0.004,58478.0,58476.0,3.77092]
["bitfinex-derivatives","BTCF0:USTF0",1723828919249,0.71896074,58479.0,58476.0,3.8209491]
["bitfinex-derivatives","BTCF0:USTF0",1723828919448,0.003,58477.0,58476.0,3.9064331]
["bitfinex-derivatives","BTCF0:USTF0",1723828919947,0.004,58478.0,58477.0,0.085482]
["bitfinex-derivatives","BTCF0:USTF0",1723828920348,0.00025647,58479.0,58478.0,0.085481]
["bitfinex-derivatives","BTCF0:USTF0",1723828920649,0.00025647,58479.0,58478.0,0.4973315]
["bitfinex-derivatives","BTCF0:USTF0",1723828921049,0.085465,58489.0,58486.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1723828922048,0.1,58489.0,58483.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1723828922266,0.085475,58482.0,58480.0,0.05104934]
["bitfinex-derivatives","BTCF0:USTF0",1723828922554,0.3608,58486.0,58482.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1723828923047,0.3608,58486.0,58480.0,0.05104934]
["bitfinex-derivatives","BTCF0:USTF0",1723828923250,0.3608,58486.0,58479.0,0.05104934]
["bitfinex-derivatives","BTCF0:USTF0",1723828923251,0.085476,58481.0,58479.0,0.05104934]
["bitfinex-derivatives","BTCF0:USTF0",1723828923555,0.085482,58477.0,58475.0,0.05104934]
["bitfinex-derivatives","BTCF0:USTF0",1723828923745,0.085474,58483.0,58479.0,0.085479]
["bitfinex-derivatives","BTCF0:USTF0",1723828923945,0.085474,58483.0,58482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723828925060,0.095474,58483.0,58482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723828925249,0.085474,58483.0,58482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723828925648,0.006,58481.0,58479.0,0.05204934]
["bitfinex-derivatives","BTCF0:USTF0",1723828925952,0.006,58481.0,58480.0,0.446277]
["bitfinex-derivatives","BTCF0:USTF0",1723828926153,0.0301965,58483.0,58480.0,0.446277]
["bitfinex-derivatives","BTCF0:USTF0",1723828926351,0.01,58483.0,58482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723828926958,0.3261,58488.0,58481.0,0.06806579]
["bitfinex-derivatives","BTCF0:USTF0",1723828926959,0.085472,58484.0,58481.0,0.06806579]
["bitfinex-derivatives","BTCF0:USTF0",1723828927156,0.085472,58484.0,58481.0,0.15354179]
["bitfinex-derivatives","BTCF0:USTF0",1723828927554,0.01,58483.0,58482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723828927955,0.095473,58483.0,58482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723828928652,0.01,58483.0,58482.0,0.05210987]
["bitfinex-derivatives","BTCF0:USTF0",1723828928854,0.01,58483.0,58482.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1723828929049,0.01,58483.0,58482.0,0.15454079]
["bitfinex-derivatives","BTCF0:USTF0",1723828929257,0.03123836,58488.0,58485.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1723828929453,0.08571647,58493.0,58486.0,0.05110528]
["bitfinex-derivatives","BTCF0:USTF0",1723828929659,0.085468,58487.0,58486.0,0.05110528]
["bitfinex-derivatives","BTCF0:USTF0",1723828929856,0.085468,58487.0,58485.0,0.41190528]
["bitfinex-derivatives","BTCF0:USTF0",1723828930566,0.085468,58487.0,58485.0,0.41290528]
["bitfinex-derivatives","BTCF0:USTF0",1723828930768,0.085468,58487.0,58486.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1723828930961,0.013,58488.0,58485.0,0.41290528]
["bitfinex-derivatives","BTCF0:USTF0",1723828930962,0.085469,58486.0,58485.0,0.41290528]
["bitfinex-derivatives","BTCF0:USTF0",1723828931156,0.085469,58486.0,58485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723828932053,0.013,58488.0,58485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723828932054,0.013,58488.0,58486.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1723828932262,0.085465,58489.0,58488.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1723828932456,0.115465,58489.0,58488.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1723828933358,0.085469,58486.0,58485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723828933559,0.470938,58486.0,58485.0,0.05212826]
["bitfinex-derivatives","BTCF0:USTF0",1723828933755,1.36296,58486.0,58479.0,0.05113201]
["bitfinex-derivatives","BTCF0:USTF0",1723828934065,0.085481,58478.0,58477.0,0.05113201]
["bitfinex-derivatives","BTCF0:USTF0",1723828934256,0.085482,58477.0,58476.0,0.05113201]
["bitfinex-derivatives","BTCF0:USTF0",1723828934463,0.185482,58477.0,58476.0,0.05113201]
["bitfinex-derivatives","BTCF0:USTF0",1723828935163,0.085484,58476.0,58475.0,0.05113201]
["bitfinex-derivatives","BTCF0:USTF0",1723828935367,0.085487,58474.0,58473.0,3.77121647]
["bitfinex-derivatives","BTCF0:USTF0",1723828935572,0.085487,58474.0,58473.0,3.77025647]
["bitfinex-derivatives","BTCF0:USTF0",1723828936372,0.085487,58474.0,58473.0,3.83839685]
["bitfinex-derivatives","BTCF0:USTF0",1723828936964,0.085487,58474.0,58473.0,0.06939685]
["bitfinex-derivatives","BTCF0:USTF0",1723828936965,0.531774,58474.0,58473.0,0.06939685]
["bitfinex-derivatives","BTCF0:USTF0",1723828937164,0.446287,58474.0,58473.0,0.00125647]
["bitfinex-derivatives","BTCF0:USTF0",1723828937376,0.446287,58474.0,58473.0,0.05240953]
["bitfinex-derivatives","BTCF0:USTF0",1723828937577,0.08573347,58481.0,58473.0,0.00125647]
["bitfinex-derivatives","BTCF0:USTF0",1723828937891,0.16854681,58516.0,58497.0,0.62636]
["bitfinex-derivatives","BTCF0:USTF0",1723828938077,0.75273037,58565.0,58497.0,0.62636]
["bitfinex-derivatives","BTCF0:USTF0",1723828938381,0.10189094,58586.0,58564.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723828938577,0.4433,58595.0,58551.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1723828938578,0.3608,58600.0,58583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828938886,0.085315,58592.0,58590.0,0.27589275]
["bitfinex-derivatives","BTCF0:USTF0",1723828939081,0.085315,58592.0,58570.0,0.30395909]
["bitfinex-derivatives","BTCF0:USTF0",1723828939082,0.1,58592.0,58570.0,0.30395909]
["bitfinex-derivatives","BTCF0:USTF0",1723828939290,0.36105621,58580.0,58570.0,0.29295909]
["bitfinex-derivatives","BTCF0:USTF0",1723828939481,0.36105621,58580.0,58568.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723828939482,0.3608,58573.0,58568.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723828939681,0.3608,58573.0,58562.0,0.33371158]
["bitfinex-derivatives","BTCF0:USTF0",1723828939985,0.3608,58566.0,58556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828940178,0.36934565,58566.0,58556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828940379,0.2548225,58565.0,58556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828940778,0.3608,58561.0,58549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828940979,0.3608,58561.0,58543.0,0.00019702]
["bitfinex-derivatives","BTCF0:USTF0",1723828940980,0.3608,58550.0,58543.0,0.00019702]
["bitfinex-derivatives","BTCF0:USTF0",1723828941182,0.3608,58544.0,58529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828941478,0.3608,58534.0,58526.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1723828942083,0.3608,58534.0,58522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828942084,0.3608,58527.0,58516.0,0.085425]
["bitfinex-derivatives","BTCF0:USTF0",1723828942281,0.3608,58527.0,58524.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1723828942282,0.23936,58526.0,58524.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1723828942984,0.00014695,58533.0,58531.0,0.085403]
["bitfinex-derivatives","BTCF0:USTF0",1723828943176,0.23936,58532.0,58531.0,0.085403]
["bitfinex-derivatives","BTCF0:USTF0",1723828943377,0.00014695,58533.0,58531.0,0.446203]
["bitfinex-derivatives","BTCF0:USTF0",1723828943685,0.00014695,58533.0,58532.0,0.51256]
["bitfinex-derivatives","BTCF0:USTF0",1723828944184,0.00014695,58533.0,58532.0,0.91256]
["bitfinex-derivatives","BTCF0:USTF0",1723828944374,0.00014695,58533.0,58532.0,0.51256]
["bitfinex-derivatives","BTCF0:USTF0",1723828945286,9.5e-07,58533.0,58532.0,1.083364]
["bitfinex-derivatives","BTCF0:USTF0",1723828945487,0.36928487,58557.0,58535.0,0.085397]
["bitfinex-derivatives","BTCF0:USTF0",1723828945782,0.36928487,58557.0,58542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828945783,0.3608,58550.0,58542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828945987,0.36932108,58550.0,58542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828946181,0.36932108,58550.0,58542.0,0.446187]
["bitfinex-derivatives","BTCF0:USTF0",1723828946390,5.007e-05,58549.0,58542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828946887,5.007e-05,58549.0,58543.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1723828947096,0.3608,58545.0,58543.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1723828947692,5.007e-05,58549.0,58543.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1723828948388,5.007e-05,58549.0,58542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723828948389,5.007e-05,58549.0,58547.0,0.085379]
["bitfinex-derivatives","BTCF0:USTF0",1723828948592,5.007e-05,58549.0,58548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828948795,0.00605007,58549.0,58548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828949102,0.00605007,58549.0,58548.0,0.8732]
["bitfinex-derivatives","BTCF0:USTF0",1723828949400,5.007e-05,58549.0,58548.0,0.8732]
["bitfinex-derivatives","BTCF0:USTF0",1723828949691,0.01205007,58549.0,58548.0,0.958578]
["bitfinex-derivatives","BTCF0:USTF0",1723828949888,0.01205007,58549.0,58548.0,1.358578]
["bitfinex-derivatives","BTCF0:USTF0",1723828950086,0.00205007,58549.0,58548.0,1.358578]
["bitfinex-derivatives","BTCF0:USTF0",1723828950386,0.00205007,58549.0,58548.0,1.40903041]
["bitfinex-derivatives","BTCF0:USTF0",1723828950594,0.00205007,58549.0,58548.0,1.358578]
["bitfinex-derivatives","BTCF0:USTF0",1723828951080,0.00205007,58549.0,58548.0,1.443956]
["bitfinex-derivatives","BTCF0:USTF0",1723828951286,0.00025621,58551.0,58550.0,0.085376]
["bitfinex-derivatives","BTCF0:USTF0",1723828951694,0.00025621,58551.0,58550.0,1.083112]
["bitfinex-derivatives","BTCF0:USTF0",1723828951994,0.3608,58567.0,58566.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1723828952186,0.1175,58587.0,58566.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723828952392,0.085325,58585.0,58577.0,0.085336]
["bitfinex-derivatives","BTCF0:USTF0",1723828952598,0.085327,58584.0,58577.0,0.085336]
["bitfinex-derivatives","BTCF0:USTF0",1723828952887,0.0241607,58583.0,58577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828953093,0.085327,58584.0,58577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828953294,0.1175,58587.0,58581.0,0.085329]
["bitfinex-derivatives","BTCF0:USTF0",1723828953497,0.00025621,58586.0,58581.0,0.085329]
["bitfinex-derivatives","BTCF0:USTF0",1723828954291,0.00025621,58586.0,58577.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723828954292,0.3608,58583.0,58577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723828954488,0.3608,58578.0,58565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828954685,0.3608,58570.0,58565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828955191,0.3608,58570.0,58566.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1723828955192,0.30103706,58570.0,58566.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1723828955391,0.085352,58566.0,58565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828955700,0.095352,58566.0,58565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828955891,0.085352,58566.0,58565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828956291,0.085357,58563.0,58562.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723828956490,0.23916,58568.0,58562.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723828956697,0.23916,58568.0,58567.0,0.085351]
["bitfinex-derivatives","BTCF0:USTF0",1723828956889,0.23916,58568.0,58567.0,0.597591]
["bitfinex-derivatives","BTCF0:USTF0",1723828957092,0.00025621,58574.0,58573.0,0.085342]
["bitfinex-derivatives","BTCF0:USTF0",1723828957293,0.00025621,58574.0,58573.0,0.446142]
["bitfinex-derivatives","BTCF0:USTF0",1723828958100,0.08559721,58574.0,58573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828958909,0.00025621,58574.0,58573.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723828959396,0.00025621,58574.0,58573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828959597,0.00425621,58574.0,58573.0,0.446142]
["bitfinex-derivatives","BTCF0:USTF0",1723828959800,0.00425621,58574.0,58573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828960202,0.08959721,58574.0,58573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828960697,0.00425621,58574.0,58573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828960905,0.00425621,58574.0,58573.0,0.446142]
["bitfinex-derivatives","BTCF0:USTF0",1723828961197,0.00425621,58574.0,58573.0,0.958302]
["bitfinex-derivatives","BTCF0:USTF0",1723828961497,0.00425621,58574.0,58573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828961698,0.08959721,58574.0,58573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828962000,0.085349,58568.0,58567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828963001,0.095349,58568.0,58567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828963696,0.085349,58568.0,58567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828964091,0.095349,58568.0,58567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828964399,0.095349,58568.0,58562.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723828964400,0.085357,58563.0,58562.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723828964600,0.531514,58563.0,58562.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723828964806,0.085371,58553.0,58552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828965005,0.324491,58553.0,58552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828965998,0.324491,58553.0,58552.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723828968599,0.23912,58553.0,58552.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723828969107,0.23912,58553.0,58552.0,1.362533]
["bitfinex-derivatives","BTCF0:USTF0",1723828969108,0.23760758,58553.0,58552.0,1.362533]
["bitfinex-derivatives","BTCF0:USTF0",1723828969609,0.00025621,58558.0,58557.0,0.085365]
["bitfinex-derivatives","BTCF0:USTF0",1723828969798,0.00025621,58558.0,58557.0,0.958485]
["bitfinex-derivatives","BTCF0:USTF0",1723828969994,0.00025621,58558.0,58557.0,1.358485]
["bitfinex-derivatives","BTCF0:USTF0",1723828971601,0.00225621,58558.0,58557.0,0.958485]
["bitfinex-derivatives","BTCF0:USTF0",1723828972013,0.00225621,58558.0,58557.0,0.446165]
["bitfinex-derivatives","BTCF0:USTF0",1723828972507,0.30103375,58573.0,58559.0,0.085362]
["bitfinex-derivatives","BTCF0:USTF0",1723828972807,0.170692,58570.0,58569.0,0.11876282]
["bitfinex-derivatives","BTCF0:USTF0",1723828973010,0.210692,58570.0,58569.0,0.59358445]
["bitfinex-derivatives","BTCF0:USTF0",1723828973208,0.210692,58570.0,58569.0,0.28830823]
["bitfinex-derivatives","BTCF0:USTF0",1723828973398,0.210692,58570.0,58569.0,0.40707105]
["bitfinex-derivatives","BTCF0:USTF0",1723828973605,0.125346,58570.0,58569.0,0.21574457]
["bitfinex-derivatives","BTCF0:USTF0",1723828974112,0.085354,58565.0,58564.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723828974412,0.085354,58565.0,58564.0,0.13030138]
["bitfinex-derivatives","BTCF0:USTF0",1723828975112,0.105354,58565.0,58564.0,0.13030138]
["bitfinex-derivatives","BTCF0:USTF0",1723828975804,0.115354,58565.0,58564.0,0.13130138]
["bitfinex-derivatives","BTCF0:USTF0",1723828976399,0.095354,58565.0,58564.0,0.13130138]
["bitfinex-derivatives","BTCF0:USTF0",1723828976609,0.095354,58565.0,58564.0,0.43659263]
["bitfinex-derivatives","BTCF0:USTF0",1723828976799,0.12000136,58565.0,58564.0,0.43659263]
["bitfinex-derivatives","BTCF0:USTF0",1723828976998,0.14000136,58565.0,58564.0,0.31782981]
["bitfinex-derivatives","BTCF0:USTF0",1723828977199,0.22535536,58565.0,58564.0,0.13130138]
["bitfinex-derivatives","BTCF0:USTF0",1723828977704,0.20535536,58565.0,58564.0,0.13130138]
["bitfinex-derivatives","BTCF0:USTF0",1723828977903,0.21535536,58565.0,58564.0,0.13130138]
["bitfinex-derivatives","BTCF0:USTF0",1723828978403,0.20535536,58565.0,58564.0,0.13130138]
["bitfinex-derivatives","BTCF0:USTF0",1723828979213,0.22535536,58565.0,58564.0,0.13130138]
["bitfinex-derivatives","BTCF0:USTF0",1723828979610,0.20535536,58565.0,58564.0,0.13130138]
["bitfinex-derivatives","BTCF0:USTF0",1723828979811,0.21535536,58565.0,58564.0,0.13130138]
["bitfinex-derivatives","BTCF0:USTF0",1723828980108,0.12000136,58565.0,58564.0,0.13130138]
["bitfinex-derivatives","BTCF0:USTF0",1723828980308,0.13000136,58565.0,58564.0,0.13130138]
["bitfinex-derivatives","BTCF0:USTF0",1723828981910,0.13000136,58565.0,58564.0,0.13130237]
["bitfinex-derivatives","BTCF0:USTF0",1723828982412,0.13000136,58565.0,58564.0,0.09950962]
["bitfinex-derivatives","BTCF0:USTF0",1723828982614,0.085378,58549.0,58546.0,0.13572894]
["bitfinex-derivatives","BTCF0:USTF0",1723828982805,0.02,58549.0,58547.0,0.11909231]
["bitfinex-derivatives","BTCF0:USTF0",1723828983003,0.085381,58546.0,58545.0,0.11909231]
["bitfinex-derivatives","BTCF0:USTF0",1723828983207,0.085383,58545.0,58543.0,0.11909231]
["bitfinex-derivatives","BTCF0:USTF0",1723828983411,0.085383,58545.0,58539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828983412,0.085386,58543.0,58542.0,0.11909231]
["bitfinex-derivatives","BTCF0:USTF0",1723828983616,0.09394077,58543.0,58542.0,0.15833547]
["bitfinex-derivatives","BTCF0:USTF0",1723828984015,0.597827,58542.0,58538.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1723828984318,0.085392,58539.0,58538.0,0.10225998]
["bitfinex-derivatives","BTCF0:USTF0",1723828984612,0.085396,58536.0,58535.0,0.10200409]
["bitfinex-derivatives","BTCF0:USTF0",1723828984820,0.446196,58536.0,58535.0,0.10200409]
["bitfinex-derivatives","BTCF0:USTF0",1723828985014,0.531592,58536.0,58535.0,0.10200409]
["bitfinex-derivatives","BTCF0:USTF0",1723828985219,0.085406,58529.0,58525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828985414,0.085406,58529.0,58526.0,0.15837485]
["bitfinex-derivatives","BTCF0:USTF0",1723828985415,0.00018376,58528.0,58526.0,0.15837485]
["bitfinex-derivatives","BTCF0:USTF0",1723828985610,0.08559176,58528.0,58527.0,0.15837485]
["bitfinex-derivatives","BTCF0:USTF0",1723828986218,0.00018376,58528.0,58527.0,0.15837485]
["bitfinex-derivatives","BTCF0:USTF0",1723828986417,0.00018376,58528.0,58525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828986713,0.085409,58527.0,58526.0,0.15837348]
["bitfinex-derivatives","BTCF0:USTF0",1723828987220,0.085409,58527.0,58526.0,0.10186206]
["bitfinex-derivatives","BTCF0:USTF0",1723828987408,0.085409,58527.0,58525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828987610,0.085409,58527.0,58525.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723828987805,0.085409,58527.0,58526.0,0.10187066]
["bitfinex-derivatives","BTCF0:USTF0",1723828988321,0.085409,58527.0,58526.0,0.10387066]
["bitfinex-derivatives","BTCF0:USTF0",1723828988525,0.085409,58527.0,58526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723828988711,0.085409,58527.0,58522.0,0.10187066]
["bitfinex-derivatives","BTCF0:USTF0",1723828988712,1.483418,58527.0,58522.0,0.10187066]
["bitfinex-derivatives","BTCF0:USTF0",1723828988908,1.483418,58527.0,58520.0,0.08485959]
["bitfinex-derivatives","BTCF0:USTF0",1723828988909,0.4427,58523.0,58520.0,0.08485959]
["bitfinex-derivatives","BTCF0:USTF0",1723828989220,0.4427,58523.0,58518.0,0.06789347]
["bitfinex-derivatives","BTCF0:USTF0",1723828989221,0.085421,58519.0,58518.0,0.06789347]
["bitfinex-derivatives","BTCF0:USTF0",1723828989420,0.085425,58516.0,58515.0,0.06789347]
["bitfinex-derivatives","BTCF0:USTF0",1723828989615,0.23916,58516.0,58515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828989919,0.324585,58516.0,58515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828990422,0.324585,58516.0,58515.0,0.42855778]
["bitfinex-derivatives","BTCF0:USTF0",1723828991018,0.324585,58516.0,58515.0,0.42855891]
["bitfinex-derivatives","BTCF0:USTF0",1723828991216,0.34921174,58516.0,58515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828991722,0.26378674,58516.0,58515.0,0.87348]
["bitfinex-derivatives","BTCF0:USTF0",1723828992017,0.26378674,58516.0,58515.0,0.958906]
["bitfinex-derivatives","BTCF0:USTF0",1723828992220,0.26978674,58516.0,58515.0,0.958906]
["bitfinex-derivatives","BTCF0:USTF0",1723828992623,0.21851819,58516.0,58515.0,0.958906]
["bitfinex-derivatives","BTCF0:USTF0",1723828993116,0.30394319,58516.0,58515.0,0.42850172]
["bitfinex-derivatives","BTCF0:USTF0",1723828993318,0.30394319,58516.0,58515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828993819,0.03062674,58516.0,58515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828994022,0.00012658,58519.0,58518.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1723828994526,0.00012658,58519.0,58518.0,0.446222]
["bitfinex-derivatives","BTCF0:USTF0",1723828994712,0.085407,58529.0,58524.0,0.085412]
["bitfinex-derivatives","BTCF0:USTF0",1723828994920,0.11045194,58529.0,58527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828995615,9.221e-05,58528.0,58527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828995921,0.01009221,58528.0,58527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828996421,9.221e-05,58528.0,58527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828996627,0.08549921,58528.0,58527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828997322,0.32489921,58528.0,58527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828997523,0.33489921,58528.0,58527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828997721,1.16205221,58528.0,58518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828997922,0.085421,58519.0,58518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828998225,0.08551321,58519.0,58518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723828999024,0.08551321,58519.0,58518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723828999225,9.221e-05,58519.0,58518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723828999617,0.00809221,58519.0,58518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723829000014,0.03823285,58519.0,58518.0,0.447222]
["bitfinex-derivatives","BTCF0:USTF0",1723829000219,0.00809221,58519.0,58518.0,0.447222]
["bitfinex-derivatives","BTCF0:USTF0",1723829000824,0.00809221,58519.0,58518.0,0.959862]
["bitfinex-derivatives","BTCF0:USTF0",1723829001019,0.26960215,58528.0,58518.0,1.27444]
["bitfinex-derivatives","BTCF0:USTF0",1723829001020,0.085409,58527.0,58518.0,1.27444]
["bitfinex-derivatives","BTCF0:USTF0",1723829001216,0.27042025,58528.0,58526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829002324,0.009,58527.0,58526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829003023,0.095409,58527.0,58526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723829003427,0.085417,58522.0,58519.0,0.05074507]
["bitfinex-derivatives","BTCF0:USTF0",1723829003727,0.085419,58520.0,58518.0,0.41154507]
["bitfinex-derivatives","BTCF0:USTF0",1723829004321,0.085419,58520.0,58519.0,0.05074507]
["bitfinex-derivatives","BTCF0:USTF0",1723829005225,0.085419,58520.0,58519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723829005821,0.085419,58520.0,58518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829005822,0.085421,58519.0,58518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829006425,0.085421,58519.0,58518.0,0.4284601]
["bitfinex-derivatives","BTCF0:USTF0",1723829006829,0.085421,58519.0,58518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829007336,0.085421,58519.0,58518.0,0.0676601]
["bitfinex-derivatives","BTCF0:USTF0",1723829007337,0.170842,58519.0,58518.0,0.0676601]
["bitfinex-derivatives","BTCF0:USTF0",1723829007625,0.170842,58519.0,58514.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723829007626,0.01,58519.0,58516.0,0.05064388]
["bitfinex-derivatives","BTCF0:USTF0",1723829007829,0.002,58520.0,58516.0,0.05064123]
["bitfinex-derivatives","BTCF0:USTF0",1723829007830,0.085424,58517.0,58516.0,0.05064123]
["bitfinex-derivatives","BTCF0:USTF0",1723829008033,0.002,58520.0,58514.0,0.06791631]
["bitfinex-derivatives","BTCF0:USTF0",1723829008324,0.002,58520.0,58518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723829008325,0.008,58519.0,58518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723829008539,0.008,58519.0,58518.0,0.05170735]
["bitfinex-derivatives","BTCF0:USTF0",1723829008728,0.018,58519.0,58518.0,0.05170735]
["bitfinex-derivatives","BTCF0:USTF0",1723829008920,0.006,58519.0,58518.0,0.05070735]
["bitfinex-derivatives","BTCF0:USTF0",1723829009124,0.330821,58519.0,58518.0,0.05070735]
["bitfinex-derivatives","BTCF0:USTF0",1723829009329,0.2454,58519.0,58514.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1723829009528,0.2454,58519.0,58517.0,0.06764778]
["bitfinex-derivatives","BTCF0:USTF0",1723829009733,0.332821,58519.0,58518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723829010429,0.332821,58519.0,58518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723829011830,0.342821,58519.0,58518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723829012230,0.428242,58519.0,58518.0,0.4919374]
["bitfinex-derivatives","BTCF0:USTF0",1723829012533,0.428242,58519.0,58518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723829013633,0.428242,58519.0,58514.0,0.0850431]
["bitfinex-derivatives","BTCF0:USTF0",1723829013634,0.085426,58515.0,58514.0,0.0800431]
["bitfinex-derivatives","BTCF0:USTF0",1723829013835,0.344826,58515.0,58514.0,0.0800431]
["bitfinex-derivatives","BTCF0:USTF0",1723829014224,0.344826,58515.0,58497.0,0.80909231]
["bitfinex-derivatives","BTCF0:USTF0",1723829014225,0.170874,58508.0,58507.0,0.10187066]
["bitfinex-derivatives","BTCF0:USTF0",1723829014423,0.085447,58501.0,58490.0,0.11909231]
["bitfinex-derivatives","BTCF0:USTF0",1723829014623,0.77112,58492.0,58491.0,0.13019856]
["bitfinex-derivatives","BTCF0:USTF0",1723829014828,0.085467,58487.0,58483.0,0.10183552]
["bitfinex-derivatives","BTCF0:USTF0",1723829015027,0.085473,58483.0,58482.0,0.10183552]
["bitfinex-derivatives","BTCF0:USTF0",1723829015330,0.2394,58490.0,58486.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1723829015531,0.2394,58490.0,58489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829015834,0.26963437,58490.0,58489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829016237,0.44056037,58490.0,58489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829016538,0.35509737,58490.0,58489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829017230,0.085473,58483.0,58482.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723829017734,0.04272513,58483.0,58482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829018232,0.12819813,58483.0,58482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829018536,0.12919813,58483.0,58482.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723829018730,0.12919813,58483.0,58482.0,0.43852202]
["bitfinex-derivatives","BTCF0:USTF0",1723829018922,0.12919813,58483.0,58482.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723829019121,0.04372513,58483.0,58482.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723829019538,0.07386891,58483.0,58482.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723829021231,0.07286891,58483.0,58482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829021438,0.07386891,58483.0,58482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829021632,0.085476,58481.0,58480.0,0.06772202]
["bitfinex-derivatives","BTCF0:USTF0",1723829021834,0.2494,58481.0,58475.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1723829022034,0.170972,58474.0,58473.0,0.048707]
["bitfinex-derivatives","BTCF0:USTF0",1723829022233,0.085489,58472.0,58471.0,0.048707]
["bitfinex-derivatives","BTCF0:USTF0",1723829022435,0.085489,58472.0,58467.0,0.06772202]
["bitfinex-derivatives","BTCF0:USTF0",1723829022733,0.085495,58468.0,58467.0,0.06772202]
["bitfinex-derivatives","BTCF0:USTF0",1723829023036,0.324895,58468.0,58467.0,0.06772202]
["bitfinex-derivatives","BTCF0:USTF0",1723829023227,0.085497,58467.0,58466.0,0.42852202]
["bitfinex-derivatives","BTCF0:USTF0",1723829023428,0.085497,58467.0,58466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829024332,0.2394,58468.0,58466.0,0.94164202]
["bitfinex-derivatives","BTCF0:USTF0",1723829024532,0.2394,58468.0,58466.0,0.42852202]
["bitfinex-derivatives","BTCF0:USTF0",1723829024728,0.2394,58468.0,58467.0,0.06772202]
["bitfinex-derivatives","BTCF0:USTF0",1723829025330,0.2404,58468.0,58467.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723829025844,0.45202546,58468.0,58467.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723829026135,0.35753046,58468.0,58467.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723829026530,0.44302546,58468.0,58467.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723829027032,0.085502,58463.0,58459.0,0.00021797]
["bitfinex-derivatives","BTCF0:USTF0",1723829027240,0.8035,58460.0,58459.0,0.00021797]
["bitfinex-derivatives","BTCF0:USTF0",1723829027435,0.81362775,58460.0,58459.0,0.00021797]
["bitfinex-derivatives","BTCF0:USTF0",1723829027834,1.05302775,58460.0,58454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829028037,0.171028,58455.0,58454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829028341,0.420468,58455.0,58454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829029338,0.421468,58455.0,58454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829029535,0.422468,58455.0,58454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829029937,0.422468,58455.0,58445.0,0.06772202]
["bitfinex-derivatives","BTCF0:USTF0",1723829029938,0.085527,58446.0,58445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829030139,0.32506404,58446.0,58438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829030336,0.23953704,58446.0,58438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829030733,0.085538,58439.0,58438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829031343,0.324938,58439.0,58438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829032241,0.2394,58439.0,58438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829032447,0.2404,58439.0,58438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829032832,0.325938,58439.0,58438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829033138,0.326938,58439.0,58438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829035044,0.2414,58439.0,58430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829035248,0.085544,58435.0,58430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829035537,0.00016881,58434.0,58430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829035744,0.2394,58436.0,58431.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1723829035944,0.2394,58436.0,58435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829036141,0.2394,58436.0,58435.0,0.446343]
["bitfinex-derivatives","BTCF0:USTF0",1723829036350,0.2394,58436.0,58435.0,1.359743]
["bitfinex-derivatives","BTCF0:USTF0",1723829036735,0.23952572,58436.0,58435.0,1.359743]
["bitfinex-derivatives","BTCF0:USTF0",1723829037435,0.085529,58446.0,58435.0,1.2742]
["bitfinex-derivatives","BTCF0:USTF0",1723829037749,0.03163244,58448.0,58444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829038044,0.23956,58454.0,58445.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1723829038236,0.23956,58454.0,58450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829038442,5.119e-05,58453.0,58450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829038643,5.119e-05,58453.0,58452.0,0.085517]
["bitfinex-derivatives","BTCF0:USTF0",1723829038845,0.23956,58469.0,58459.0,0.085507]
["bitfinex-derivatives","BTCF0:USTF0",1723829038846,0.085501,58464.0,58459.0,0.085507]
["bitfinex-derivatives","BTCF0:USTF0",1723829039147,0.085501,58464.0,58452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829039148,0.23956,58469.0,58466.0,0.085498]
["bitfinex-derivatives","BTCF0:USTF0",1723829039338,0.35532061,58469.0,58468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829039837,0.26982661,58469.0,58468.0,0.87388]
["bitfinex-derivatives","BTCF0:USTF0",1723829040144,0.26982661,58469.0,58468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829040145,0.03026661,58469.0,58468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829040341,0.08549,58472.0,58468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829040540,0.085494,58470.0,58468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829041144,0.00025666,58474.0,58468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829041345,0.00025666,58474.0,58473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829041545,0.08574266,58474.0,58473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829041936,0.09415091,58474.0,58473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829042541,0.10815091,58474.0,58473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829043053,0.12215091,58474.0,58473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829043241,0.20763691,58474.0,58473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829043445,0.085494,58469.0,58468.0,0.06757077]
["bitfinex-derivatives","BTCF0:USTF0",1723829043744,0.085494,58469.0,58468.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1723829043745,0.170988,58469.0,58468.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1723829043948,0.623688,58469.0,58468.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1723829044143,0.623688,58469.0,58461.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723829044144,0.085504,58462.0,58461.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723829044353,0.085498,58466.0,58460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829044652,0.085498,58466.0,58460.0,0.42811411]
["bitfinex-derivatives","BTCF0:USTF0",1723829044653,0.085505,58461.0,58460.0,0.42811411]
["bitfinex-derivatives","BTCF0:USTF0",1723829044849,0.3608,58465.0,58459.0,0.06731411]
["bitfinex-derivatives","BTCF0:USTF0",1723829045052,0.3608,58465.0,58457.0,0.06731411]
["bitfinex-derivatives","BTCF0:USTF0",1723829045053,0.08551,58458.0,58457.0,0.06731411]
["bitfinex-derivatives","BTCF0:USTF0",1723829045249,0.08551,58458.0,58456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829045250,0.171022,58457.0,58456.0,0.42811411]
["bitfinex-derivatives","BTCF0:USTF0",1723829045450,0.171022,58457.0,58448.0,0.46250856]
["bitfinex-derivatives","BTCF0:USTF0",1723829045451,0.085516,58454.0,58453.0,0.06731411]
["bitfinex-derivatives","BTCF0:USTF0",1723829045652,0.08552,58452.0,58449.0,0.08450863]
["bitfinex-derivatives","BTCF0:USTF0",1723829045951,0.085515,58455.0,58448.0,0.44530863]
["bitfinex-derivatives","BTCF0:USTF0",1723829046147,0.085515,58455.0,58453.0,0.06776687]
["bitfinex-derivatives","BTCF0:USTF0",1723829046455,0.08552,58451.0,58449.0,0.08450863]
["bitfinex-derivatives","BTCF0:USTF0",1723829046654,0.08552,58451.0,58448.0,0.44530863]
["bitfinex-derivatives","BTCF0:USTF0",1723829046859,0.08552,58451.0,58449.0,0.08450863]
["bitfinex-derivatives","BTCF0:USTF0",1723829047152,0.085514,58455.0,58449.0,0.08450863]
["bitfinex-derivatives","BTCF0:USTF0",1723829047353,0.085514,58455.0,58448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829047354,0.085514,58455.0,58452.0,0.08450863]
["bitfinex-derivatives","BTCF0:USTF0",1723829047745,0.085517,58453.0,58452.0,0.08450863]
["bitfinex-derivatives","BTCF0:USTF0",1723829047949,0.085517,58453.0,58449.0,0.06784475]
["bitfinex-derivatives","BTCF0:USTF0",1723829048255,0.08552,58451.0,58450.0,0.06784475]
["bitfinex-derivatives","BTCF0:USTF0",1723829048654,0.08552,58451.0,58449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723829049051,0.001,58453.0,58449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723829049245,0.08552,58451.0,58450.0,0.06787785]
["bitfinex-derivatives","BTCF0:USTF0",1723829049453,0.085521,58450.0,58449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723829049856,0.085523,58449.0,58448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829050450,0.085529,58445.0,58444.0,0.06787785]
["bitfinex-derivatives","BTCF0:USTF0",1723829050754,0.08553,58444.0,58443.0,0.06797452]
["bitfinex-derivatives","BTCF0:USTF0",1723829050961,0.3608,58447.0,58440.0,0.44530863]
["bitfinex-derivatives","BTCF0:USTF0",1723829050962,0.085534,58442.0,58440.0,0.44530863]
["bitfinex-derivatives","BTCF0:USTF0",1723829051158,0.085534,58442.0,58440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829051365,0.085535,58441.0,58440.0,0.44530863]
["bitfinex-derivatives","BTCF0:USTF0",1723829051558,0.085535,58441.0,58440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829052064,0.085529,58445.0,58440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829052353,0.002,58442.0,58441.0,0.21584828]
["bitfinex-derivatives","BTCF0:USTF0",1723829052747,0.002,58442.0,58441.0,1.35837684]
["bitfinex-derivatives","BTCF0:USTF0",1723829053054,0.001,58442.0,58441.0,1.35837684]
["bitfinex-derivatives","BTCF0:USTF0",1723829053258,0.085529,58445.0,58441.0,0.64363328]
["bitfinex-derivatives","BTCF0:USTF0",1723829053460,0.085522,58450.0,58442.0,0.13031328]
["bitfinex-derivatives","BTCF0:USTF0",1723829053657,0.3608,58453.0,58447.0,0.44577891]
["bitfinex-derivatives","BTCF0:USTF0",1723829053959,0.03125954,58453.0,58452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829054156,0.00025666,58457.0,58452.0,0.57660098]
["bitfinex-derivatives","BTCF0:USTF0",1723829054354,0.00025666,58457.0,58453.0,0.23199054]
["bitfinex-derivatives","BTCF0:USTF0",1723829054660,0.00025666,58457.0,58454.0,0.13028198]
["bitfinex-derivatives","BTCF0:USTF0",1723829054859,0.00025666,58457.0,58455.0,0.28884672]
["bitfinex-derivatives","BTCF0:USTF0",1723829055060,0.00025666,58457.0,58453.0,0.085516]
["bitfinex-derivatives","BTCF0:USTF0",1723829055061,0.00025666,58457.0,58456.0,0.28884672]
["bitfinex-derivatives","BTCF0:USTF0",1723829055467,0.23952,58460.0,58456.0,1.56284672]
["bitfinex-derivatives","BTCF0:USTF0",1723829055468,0.03116407,58459.0,58456.0,1.56284672]
["bitfinex-derivatives","BTCF0:USTF0",1723829055662,0.085496,58468.0,58462.0,0.085504]
["bitfinex-derivatives","BTCF0:USTF0",1723829055967,0.085496,58468.0,58465.0,0.46271843]
["bitfinex-derivatives","BTCF0:USTF0",1723829055968,0.11590861,58468.0,58465.0,0.46271843]
["bitfinex-derivatives","BTCF0:USTF0",1723829056153,0.11590861,58468.0,58467.0,0.10191843]
["bitfinex-derivatives","BTCF0:USTF0",1723829056454,0.11590861,58468.0,58467.0,0.23220041]
["bitfinex-derivatives","BTCF0:USTF0",1723829056661,0.03041261,58468.0,58467.0,0.13028198]
["bitfinex-derivatives","BTCF0:USTF0",1723829056853,0.08549,58472.0,58467.0,0.13028198]
["bitfinex-derivatives","BTCF0:USTF0",1723829057054,0.08549,58472.0,58465.0,0.446299]
["bitfinex-derivatives","BTCF0:USTF0",1723829057055,0.08549,58472.0,58470.0,0.46265569]
["bitfinex-derivatives","BTCF0:USTF0",1723829057250,0.08549,58472.0,58471.0,0.13028198]
["bitfinex-derivatives","BTCF0:USTF0",1723829057553,0.00025666,58473.0,58471.0,0.13028198]
["bitfinex-derivatives","BTCF0:USTF0",1723829057754,0.00025666,58473.0,58472.0,0.13028198]
["bitfinex-derivatives","BTCF0:USTF0",1723829058160,0.08574466,58473.0,58472.0,0.13028198]
["bitfinex-derivatives","BTCF0:USTF0",1723829058463,0.08574466,58473.0,58472.0,0.2151219]
["bitfinex-derivatives","BTCF0:USTF0",1723829058650,0.02825666,58473.0,58472.0,0.2151219]
["bitfinex-derivatives","BTCF0:USTF0",1723829059355,0.01425666,58473.0,58471.0,0.17033092]
["bitfinex-derivatives","BTCF0:USTF0",1723829059559,0.02825666,58473.0,58472.0,0.21508374]
["bitfinex-derivatives","BTCF0:USTF0",1723829059765,0.02825666,58473.0,58472.0,0.13024382]
["bitfinex-derivatives","BTCF0:USTF0",1723829059957,0.02825666,58473.0,58472.0,0.21505453]
["bitfinex-derivatives","BTCF0:USTF0",1723829060353,0.02825666,58473.0,58471.0,0.17030171]
["bitfinex-derivatives","BTCF0:USTF0",1723829060561,0.02825666,58473.0,58471.0,0.085491]
["bitfinex-derivatives","BTCF0:USTF0",1723829060768,0.02825666,58473.0,58470.0,0.44561071]
["bitfinex-derivatives","BTCF0:USTF0",1723829060961,0.01425666,58473.0,58470.0,0.44561071]
["bitfinex-derivatives","BTCF0:USTF0",1723829061169,0.02825666,58473.0,58470.0,0.44561071]
["bitfinex-derivatives","BTCF0:USTF0",1723829061365,0.02825666,58473.0,58470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829061570,0.02825666,58473.0,58470.0,0.44561071]
["bitfinex-derivatives","BTCF0:USTF0",1723829061768,0.03034793,58475.0,58471.0,0.13024131]
["bitfinex-derivatives","BTCF0:USTF0",1723829061973,0.014,58473.0,58472.0,0.446289]
["bitfinex-derivatives","BTCF0:USTF0",1723829062179,0.014,58473.0,58472.0,0.51402544]
["bitfinex-derivatives","BTCF0:USTF0",1723829062366,0.028,58473.0,58472.0,1.359369]
["bitfinex-derivatives","BTCF0:USTF0",1723829062570,0.08547,58485.0,58479.0,0.085478]
["bitfinex-derivatives","BTCF0:USTF0",1723829062881,0.08547,58485.0,58482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829063075,0.085472,58484.0,58482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829063476,0.085473,58483.0,58482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829064376,0.085468,58487.0,58482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829064768,0.002,58483.0,58482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829065479,0.00025666,58488.0,58482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829065682,0.002,58487.0,58482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829066574,0.085473,58483.0,58482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829067088,0.08548,58478.0,58472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829067271,0.085488,58473.0,58472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829067582,0.1247,58477.0,58470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829067771,0.085487,58474.0,58470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829068783,0.02819214,58477.0,58470.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723829068982,0.001,58477.0,58476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829069385,0.00025666,58478.0,58476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829069868,0.0281182,58478.0,58476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829070076,0.0281182,58478.0,58477.0,0.085482]
["bitfinex-derivatives","BTCF0:USTF0",1723829070877,0.00025666,58478.0,58477.0,0.598482]
["bitfinex-derivatives","BTCF0:USTF0",1723829071078,0.02775789,58479.0,58478.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1723829071281,0.085471,58485.0,58479.0,0.085479]
["bitfinex-derivatives","BTCF0:USTF0",1723829071480,0.085471,58485.0,58484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829072678,0.089471,58485.0,58484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829073184,0.697902,58485.0,58484.0,0.35580577]
["bitfinex-derivatives","BTCF0:USTF0",1723829073378,0.697902,58485.0,58479.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1723829073379,0.085478,58480.0,58479.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1723829073574,0.456278,58480.0,58479.0,0.00225666]
["bitfinex-derivatives","BTCF0:USTF0",1723829074284,1.054756,58480.0,58479.0,0.00225666]
["bitfinex-derivatives","BTCF0:USTF0",1723829074484,0.59420808,58480.0,58479.0,0.00225666]
["bitfinex-derivatives","BTCF0:USTF0",1723829074880,1.02173008,58480.0,58464.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723829075085,0.3608,58471.0,58462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829075276,0.36925012,58471.0,58462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829075471,0.3608,58471.0,58469.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1723829075677,0.3608,58471.0,58470.0,0.085492]
["bitfinex-derivatives","BTCF0:USTF0",1723829075883,0.38772589,58471.0,58470.0,0.085492]
["bitfinex-derivatives","BTCF0:USTF0",1723829076182,0.38772589,58471.0,58470.0,0.598572]
["bitfinex-derivatives","BTCF0:USTF0",1723829076694,0.38872589,58471.0,58470.0,0.598572]
["bitfinex-derivatives","BTCF0:USTF0",1723829076873,0.02792589,58471.0,58470.0,0.598572]
["bitfinex-derivatives","BTCF0:USTF0",1723829077481,0.02792589,58471.0,58470.0,0.085492]
["bitfinex-derivatives","BTCF0:USTF0",1723829077790,0.02792589,58471.0,58470.0,0.093492]
["bitfinex-derivatives","BTCF0:USTF0",1723829078682,0.02692589,58471.0,58470.0,0.093492]
["bitfinex-derivatives","BTCF0:USTF0",1723829078976,0.085491,58471.0,58470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723829079787,0.086491,58471.0,58470.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723829080186,0.001,58471.0,58470.0,0.100492]
["bitfinex-derivatives","BTCF0:USTF0",1723829081393,0.001,58471.0,58470.0,0.68130844]
["bitfinex-derivatives","BTCF0:USTF0",1723829081891,0.00025666,58476.0,58474.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1723829082278,0.00025666,58476.0,58475.0,0.085485]
["bitfinex-derivatives","BTCF0:USTF0",1723829082686,0.02771705,58476.0,58475.0,0.085485]
["bitfinex-derivatives","BTCF0:USTF0",1723829082889,0.00025666,58476.0,58475.0,0.15330315]
["bitfinex-derivatives","BTCF0:USTF0",1723829083390,0.00025666,58476.0,58475.0,0.085485]
["bitfinex-derivatives","BTCF0:USTF0",1723829084393,0.00025666,58476.0,58475.0,0.81542424]
["bitfinex-derivatives","BTCF0:USTF0",1723829084586,0.00025666,58476.0,58475.0,0.83260938]
["bitfinex-derivatives","BTCF0:USTF0",1723829084790,0.085459,58493.0,58491.0,0.085461]
["bitfinex-derivatives","BTCF0:USTF0",1723829084987,0.085459,58493.0,58475.0,1.36592691]
["bitfinex-derivatives","BTCF0:USTF0",1723829084988,0.085459,58493.0,58492.0,0.06791267]
["bitfinex-derivatives","BTCF0:USTF0",1723829085186,0.11311283,58495.0,58493.0,0.085457]
["bitfinex-derivatives","BTCF0:USTF0",1723829085386,0.085451,58499.0,58492.0,0.08489084]
["bitfinex-derivatives","BTCF0:USTF0",1723829085591,0.23944,58502.0,58496.0,0.06789095]
["bitfinex-derivatives","BTCF0:USTF0",1723829085592,0.085453,58497.0,58496.0,0.06789095]
["bitfinex-derivatives","BTCF0:USTF0",1723829086089,0.085453,58497.0,58496.0,0.06788604]
["bitfinex-derivatives","BTCF0:USTF0",1723829086294,0.085453,58497.0,58495.0,0.06788604]
["bitfinex-derivatives","BTCF0:USTF0",1723829087192,0.085453,58497.0,58494.0,0.06788604]
["bitfinex-derivatives","BTCF0:USTF0",1723829087496,0.3608,58500.0,58495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723829087687,0.085454,58496.0,58495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723829087886,0.095454,58496.0,58493.0,0.06888604]
["bitfinex-derivatives","BTCF0:USTF0",1723829088194,0.17092,58492.0,58491.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723829088392,0.17092,58492.0,58478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829088393,0.08547,58486.0,58484.0,0.06788604]
["bitfinex-derivatives","BTCF0:USTF0",1723829088697,0.085471,58485.0,58483.0,0.06788604]
["bitfinex-derivatives","BTCF0:USTF0",1723829089494,0.3608,58487.0,58484.0,0.06788604]
["bitfinex-derivatives","BTCF0:USTF0",1723829089704,0.3608,58487.0,58486.0,0.06788604]
["bitfinex-derivatives","BTCF0:USTF0",1723829090502,0.3608,58487.0,58484.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1723829090796,0.3608,58487.0,58486.0,0.06790719]
["bitfinex-derivatives","BTCF0:USTF0",1723829090997,0.3608,58487.0,58486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723829090998,0.38883295,58487.0,58486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723829091391,0.47429995,58487.0,58486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723829092297,0.47829995,58487.0,58486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723829092698,0.085471,58485.0,58481.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1723829093094,0.085472,58484.0,58481.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1723829093498,0.48130095,58487.0,58482.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1723829093799,0.48030095,58487.0,58482.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1723829094001,0.001,58485.0,58482.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1723829094390,0.39483295,58487.0,58478.0,0.36105642]
["bitfinex-derivatives","BTCF0:USTF0",1723829094599,0.03403295,58487.0,58486.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1723829094800,0.3608,58495.0,58494.0,0.085457]
["bitfinex-derivatives","BTCF0:USTF0",1723829095498,0.38855936,58495.0,58494.0,0.085457]
["bitfinex-derivatives","BTCF0:USTF0",1723829096599,0.40255936,58495.0,58494.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1723829097000,0.40355936,58495.0,58494.0,0.087457]
["bitfinex-derivatives","BTCF0:USTF0",1723829099998,0.40355936,58495.0,58494.0,0.15536419]
["bitfinex-derivatives","BTCF0:USTF0",1723829100409,0.04275936,58495.0,58494.0,0.448257]
["bitfinex-derivatives","BTCF0:USTF0",1723829102324,0.00025642,58500.0,58499.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1723829102801,0.00025642,58500.0,58499.0,1.02680136]
["bitfinex-derivatives","BTCF0:USTF0",1723829103003,0.1456,58517.0,58500.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1723829103192,0.3608,58519.0,58518.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1723829103396,0.085414,58524.0,58523.0,0.085415]
["bitfinex-derivatives","BTCF0:USTF0",1723829103590,0.085414,58524.0,58515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829103591,0.085416,58523.0,58519.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1723829103797,0.085416,58523.0,58515.0,0.42835178]
["bitfinex-derivatives","BTCF0:USTF0",1723829103798,0.085425,58516.0,58515.0,0.42835178]
["bitfinex-derivatives","BTCF0:USTF0",1723829103994,0.085425,58516.0,58515.0,0.35205]
["bitfinex-derivatives","BTCF0:USTF0",1723829104195,0.00025642,58521.0,58515.0,0.437476]
["bitfinex-derivatives","BTCF0:USTF0",1723829104406,0.085423,58518.0,58515.0,0.437476]
["bitfinex-derivatives","BTCF0:USTF0",1723829104602,0.00025642,58521.0,58515.0,0.35205]
["bitfinex-derivatives","BTCF0:USTF0",1723829104803,0.00886676,58521.0,58515.0,0.35205]
["bitfinex-derivatives","BTCF0:USTF0",1723829105803,0.085419,58520.0,58519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723829106004,0.446219,58520.0,58519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723829106406,0.531639,58520.0,58514.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1723829106604,0.085421,58519.0,58514.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1723829107503,0.00025642,58521.0,58515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829107705,0.00025642,58521.0,58520.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1723829108304,0.00025642,58521.0,58515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829108305,0.085423,58518.0,58515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829108507,0.085425,58516.0,58515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829108811,0.085432,58511.0,58510.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723829109009,0.3608,58511.0,58510.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1723829109409,0.3608,58511.0,58510.0,0.08568942]
["bitfinex-derivatives","BTCF0:USTF0",1723829109913,0.5108,58517.0,58516.0,0.085425]
["bitfinex-derivatives","BTCF0:USTF0",1723829109914,0.3608,58517.0,58516.0,0.085425]
["bitfinex-derivatives","BTCF0:USTF0",1723829110210,0.00025642,58521.0,58520.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1723829110411,0.00025642,58521.0,58520.0,0.446219]
["bitfinex-derivatives","BTCF0:USTF0",1723829112704,0.00025642,58521.0,58520.0,0.447219]
["bitfinex-derivatives","BTCF0:USTF0",1723829112907,0.3608,58528.0,58520.0,1.27444]
["bitfinex-derivatives","BTCF0:USTF0",1723829113221,0.3608,58528.0,58521.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1723829113404,0.3608,58528.0,58521.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1723829113605,0.38765838,58528.0,58526.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1723829114103,0.02685838,58528.0,58527.0,0.446209]
["bitfinex-derivatives","BTCF0:USTF0",1723829114300,0.36213642,58533.0,58532.0,0.085402]
["bitfinex-derivatives","BTCF0:USTF0",1723829114509,0.38886757,58533.0,58532.0,0.085402]
["bitfinex-derivatives","BTCF0:USTF0",1723829115906,0.38886757,58533.0,58532.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1723829116105,0.3608,58545.0,58539.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1723829116310,0.3608,58545.0,58532.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723829116514,0.38839313,58545.0,58535.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1723829116715,0.38839313,58545.0,58544.0,0.085384]
["bitfinex-derivatives","BTCF0:USTF0",1723829116716,0.02759313,58545.0,58544.0,0.085384]
["bitfinex-derivatives","BTCF0:USTF0",1723829117013,0.3608,58552.0,58547.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1723829117403,0.38767367,58552.0,58547.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1723829118119,0.38767367,58552.0,58544.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1723829118120,0.38767367,58552.0,58549.0,0.085376]
["bitfinex-derivatives","BTCF0:USTF0",1723829118419,0.38767367,58552.0,58551.0,0.085374]
["bitfinex-derivatives","BTCF0:USTF0",1723829118709,0.02687367,58552.0,58551.0,0.085374]
["bitfinex-derivatives","BTCF0:USTF0",1723829118913,0.0002562,58555.0,58553.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1723829119117,0.0002562,58555.0,58554.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1723829120511,0.0002562,58555.0,58554.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1723829121606,0.0856242,58555.0,58554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723829122307,0.0856242,58555.0,58554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723829123511,0.5979842,58555.0,58554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723829124017,0.085377,58550.0,58544.0,0.0856392]
["bitfinex-derivatives","BTCF0:USTF0",1723829124221,0.09409656,58550.0,58545.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1723829124607,0.3608,58552.0,58551.0,0.085374]
["bitfinex-derivatives","BTCF0:USTF0",1723829124814,0.0002562,58555.0,58552.0,0.085372]
["bitfinex-derivatives","BTCF0:USTF0",1723829125817,0.1524,58567.0,58554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829126010,0.3608,58570.0,58560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829126207,0.3608,58570.0,58569.0,0.085348]
["bitfinex-derivatives","BTCF0:USTF0",1723829126918,0.39131435,58570.0,58569.0,0.085348]
["bitfinex-derivatives","BTCF0:USTF0",1723829127219,0.03151435,58570.0,58569.0,0.085348]
["bitfinex-derivatives","BTCF0:USTF0",1723829127514,0.001,58570.0,58569.0,0.085348]
["bitfinex-derivatives","BTCF0:USTF0",1723829128819,0.001,58570.0,58569.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1723829129017,0.03093547,58574.0,58573.0,0.085342]
["bitfinex-derivatives","BTCF0:USTF0",1723829129215,0.00016927,58575.0,58574.0,0.085341]
["bitfinex-derivatives","BTCF0:USTF0",1723829130116,0.15448969,58575.0,58574.0,0.07680691]
["bitfinex-derivatives","BTCF0:USTF0",1723829130421,0.11371893,58575.0,58574.0,0.07680691]
["bitfinex-derivatives","BTCF0:USTF0",1723829130924,0.11471893,58575.0,58574.0,0.07780691]
["bitfinex-derivatives","BTCF0:USTF0",1723829131216,0.11471893,58575.0,58574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723829132010,0.20005793,58575.0,58574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723829132416,0.085342,58573.0,58568.0,0.085348]
["bitfinex-derivatives","BTCF0:USTF0",1723829132617,0.11354966,58572.0,58566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829132821,0.085342,58573.0,58569.0,0.085346]
["bitfinex-derivatives","BTCF0:USTF0",1723829132822,0.11354966,58571.0,58569.0,0.085346]
["bitfinex-derivatives","BTCF0:USTF0",1723829133123,0.03175871,58575.0,58569.0,0.085346]
["bitfinex-derivatives","BTCF0:USTF0",1723829133124,0.11354966,58570.0,58569.0,0.085346]
["bitfinex-derivatives","BTCF0:USTF0",1723829134222,0.11024838,58570.0,58569.0,1.137546]
["bitfinex-derivatives","BTCF0:USTF0",1723829134713,0.11024838,58570.0,58569.0,1.141546]
["bitfinex-derivatives","BTCF0:USTF0",1723829134923,0.11024838,58570.0,58569.0,0.089346]
["bitfinex-derivatives","BTCF0:USTF0",1723829135317,0.11024838,58570.0,58569.0,0.092346]
["bitfinex-derivatives","BTCF0:USTF0",1723829137221,0.085342,58573.0,58570.0,0.085345]
["bitfinex-derivatives","BTCF0:USTF0",1723829137918,0.085342,58573.0,58571.0,0.085344]
["bitfinex-derivatives","BTCF0:USTF0",1723829138125,0.085342,58573.0,58572.0,0.085343]
["bitfinex-derivatives","BTCF0:USTF0",1723829139116,0.085345,58571.0,58570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723829140122,0.145,58573.0,58568.0,0.085349]
["bitfinex-derivatives","BTCF0:USTF0",1723829140330,0.085345,58571.0,58570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723829140529,0.25418912,58571.0,58570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723829140720,0.085348,58570.0,58566.0,0.446152]
["bitfinex-derivatives","BTCF0:USTF0",1723829140921,0.16884412,58571.0,58570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723829141120,0.145,58573.0,58570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723829141121,0.16884412,58572.0,58570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723829141321,0.16884412,58572.0,58571.0,0.085345]
["bitfinex-derivatives","BTCF0:USTF0",1723829141522,0.22161024,58574.0,58573.0,0.085342]
["bitfinex-derivatives","BTCF0:USTF0",1723829141724,0.05236764,58574.0,58573.0,0.085342]
["bitfinex-derivatives","BTCF0:USTF0",1723829141926,0.03075871,58575.0,58574.0,0.085341]
["bitfinex-derivatives","BTCF0:USTF0",1723829142130,0.00016927,58575.0,58574.0,0.085341]
["bitfinex-derivatives","BTCF0:USTF0",1723829142726,0.085323,58586.0,58574.0,0.085341]
["bitfinex-derivatives","BTCF0:USTF0",1723829142727,0.1692426,58585.0,58584.0,0.085326]
["bitfinex-derivatives","BTCF0:USTF0",1723829142929,0.1692426,58587.0,58585.0,0.085325]
["bitfinex-derivatives","BTCF0:USTF0",1723829143121,0.085323,58586.0,58585.0,0.085325]
["bitfinex-derivatives","BTCF0:USTF0",1723829143323,0.20045923,58587.0,58586.0,0.085323]
["bitfinex-derivatives","BTCF0:USTF0",1723829143526,0.20058057,58587.0,58586.0,0.085323]
["bitfinex-derivatives","BTCF0:USTF0",1723829144125,0.03121663,58587.0,58586.0,0.085323]
["bitfinex-derivatives","BTCF0:USTF0",1723829144319,0.3608,58590.0,58589.0,0.085319]
["bitfinex-derivatives","BTCF0:USTF0",1723829144320,0.05236764,58590.0,58589.0,0.085319]
["bitfinex-derivatives","BTCF0:USTF0",1723829144530,0.23916,58592.0,58590.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1723829144831,0.23916,58592.0,58591.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1723829145329,0.26929322,58592.0,58591.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1723829145532,0.26929322,58592.0,58586.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723829145533,0.085317,58591.0,58587.0,0.085321]
["bitfinex-derivatives","BTCF0:USTF0",1723829145727,0.26929322,58592.0,58591.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1723829146121,0.50737274,58592.0,58591.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1723829146319,0.3634103,58592.0,58591.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1723829146827,0.3644103,58592.0,58591.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1723829147427,0.54990386,58592.0,58591.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1723829147627,0.55090386,58592.0,58591.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1723829148032,0.55090386,58592.0,58591.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1723829148432,0.55092096,58592.0,58591.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1723829148632,0.3644103,58592.0,58591.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1723829148834,0.1252503,58592.0,58591.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1723829149035,0.1252503,58592.0,58586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829149224,0.16955414,58587.0,58586.0,0.446123]
["bitfinex-derivatives","BTCF0:USTF0",1723829149426,0.21132023,58587.0,58586.0,0.446123]
["bitfinex-derivatives","BTCF0:USTF0",1723829149626,0.21132013,58587.0,58586.0,0.446123]
["bitfinex-derivatives","BTCF0:USTF0",1723829149823,0.04176599,58587.0,58586.0,0.446123]
["bitfinex-derivatives","BTCF0:USTF0",1723829150128,0.04176599,58587.0,58586.0,0.449123]
["bitfinex-derivatives","BTCF0:USTF0",1723829150334,0.27968451,58587.0,58586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723829150526,0.27968451,58587.0,58581.0,0.3294562]
["bitfinex-derivatives","BTCF0:USTF0",1723829150527,0.085329,58582.0,58581.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1723829150727,0.49847984,58582.0,58581.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1723829150923,1.01059984,58582.0,58581.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1723829151130,0.085337,58577.0,58574.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1723829151331,0.3608,58575.0,58574.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1723829152233,0.3608,58575.0,58569.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1723829152234,0.3608,58575.0,58569.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723829152429,0.05236761,58574.0,58569.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1723829152636,0.3608,58570.0,58569.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1723829153228,0.41316761,58570.0,58569.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1723829153831,0.41316761,58570.0,58569.0,0.0856042]
["bitfinex-derivatives","BTCF0:USTF0",1723829154038,0.3608,58570.0,58569.0,0.0866042]
["bitfinex-derivatives","BTCF0:USTF0",1723829154528,0.08240967,58570.0,58569.0,0.0866042]
["bitfinex-derivatives","BTCF0:USTF0",1723829154841,0.03003932,58570.0,58569.0,0.0866042]
["bitfinex-derivatives","BTCF0:USTF0",1723829155041,0.16994711,58570.0,58569.0,0.0866042]
["bitfinex-derivatives","BTCF0:USTF0",1723829155532,0.085342,58573.0,58569.0,0.0866042]
["bitfinex-derivatives","BTCF0:USTF0",1723829156333,0.085345,58572.0,58569.0,0.0866042]
["bitfinex-derivatives","BTCF0:USTF0",1723829156538,0.085346,58570.0,58569.0,0.0022562]
["bitfinex-derivatives","BTCF0:USTF0",1723829156725,0.25529311,58570.0,58569.0,0.0022562]
["bitfinex-derivatives","BTCF0:USTF0",1723829157037,0.085346,58570.0,58569.0,0.0022562]
["bitfinex-derivatives","BTCF0:USTF0",1723829158433,0.086346,58570.0,58569.0,0.0022562]
["bitfinex-derivatives","BTCF0:USTF0",1723829158936,0.086346,58570.0,58569.0,0.0876042]
["bitfinex-derivatives","BTCF0:USTF0",1723829158937,0.17103192,58570.0,58569.0,0.0876042]
["bitfinex-derivatives","BTCF0:USTF0",1723829159333,0.17103192,58570.0,58569.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1723829159334,0.3618,58570.0,58569.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1723829159630,0.447146,58570.0,58569.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1723829159832,1.443692,58570.0,58569.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1723829160039,1.443692,58570.0,58554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829160040,0.085363,58559.0,58554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829160249,0.3608,58559.0,58558.0,0.08457287]
["bitfinex-derivatives","BTCF0:USTF0",1723829160535,0.20709814,58559.0,58558.0,0.21462255]
["bitfinex-derivatives","BTCF0:USTF0",1723829160741,0.20709814,58559.0,58558.0,0.29998655]
["bitfinex-derivatives","BTCF0:USTF0",1723829160932,0.20709814,58559.0,58558.0,0.29998676]
["bitfinex-derivatives","BTCF0:USTF0",1723829161129,0.20709814,58559.0,58558.0,0.21462276]
["bitfinex-derivatives","BTCF0:USTF0",1723829161435,0.085364,58558.0,58556.0,0.08457287]
["bitfinex-derivatives","BTCF0:USTF0",1723829161636,0.23715518,58559.0,58554.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723829161833,0.32251718,58559.0,58558.0,0.06753277]
["bitfinex-derivatives","BTCF0:USTF0",1723829162032,0.32251718,58559.0,58555.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1723829162231,0.23715518,58559.0,58557.0,0.085365]
["bitfinex-derivatives","BTCF0:USTF0",1723829162440,0.23715518,58559.0,58557.0,0.15289395]
["bitfinex-derivatives","BTCF0:USTF0",1723829162635,0.085364,58558.0,58557.0,0.06752895]
["bitfinex-derivatives","BTCF0:USTF0",1723829163543,1.007684,58558.0,58557.0,0.05060727]
["bitfinex-derivatives","BTCF0:USTF0",1723829163835,1.007684,58558.0,58553.0,0.06778515]
["bitfinex-derivatives","BTCF0:USTF0",1723829163836,1.007684,58558.0,58553.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1723829164029,0.44617,58554.0,58553.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1723829164233,0.46617,58554.0,58553.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1723829164441,0.46617,58554.0,58547.0,0.41158915]
["bitfinex-derivatives","BTCF0:USTF0",1723829164442,0.085378,58548.0,58547.0,0.41158915]
["bitfinex-derivatives","BTCF0:USTF0",1723829164641,0.446178,58548.0,58547.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1723829164837,0.456178,58548.0,58547.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1723829165037,0.085373,58552.0,58547.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1723829165234,0.44617,58554.0,58553.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723829166135,0.95853,58554.0,58553.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723829166343,1.0639,58554.0,58553.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723829166532,0.55154,58554.0,58553.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723829166734,0.085377,58549.0,58548.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1723829166936,0.085377,58549.0,58538.0,0.05060727]
["bitfinex-derivatives","BTCF0:USTF0",1723829166937,0.3808,58549.0,58538.0,0.05060727]
["bitfinex-derivatives","BTCF0:USTF0",1723829167235,0.3808,58549.0,58535.0,0.05060727]
["bitfinex-derivatives","BTCF0:USTF0",1723829167236,0.085395,58537.0,58535.0,0.05060727]
["bitfinex-derivatives","BTCF0:USTF0",1723829167437,0.085395,58537.0,58533.0,0.69088]
["bitfinex-derivatives","BTCF0:USTF0",1723829167438,0.085399,58534.0,58533.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1723829167738,0.085399,58534.0,58533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829167939,0.085403,58532.0,58529.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1723829168144,0.085403,58532.0,58528.0,0.05060727]
["bitfinex-derivatives","BTCF0:USTF0",1723829168145,0.00017432,58534.0,58527.0,0.05060727]
["bitfinex-derivatives","BTCF0:USTF0",1723829168351,0.08557332,58534.0,58530.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1723829168532,0.08557332,58534.0,58528.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1723829168533,0.00017432,58534.0,58528.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1723829168731,0.085402,58532.0,58528.0,0.0856622]
["bitfinex-derivatives","BTCF0:USTF0",1723829168937,0.00017432,58534.0,58531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829169241,0.0854,58533.0,58528.0,0.0856632]
["bitfinex-derivatives","BTCF0:USTF0",1723829169448,0.00017432,58534.0,58531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829170138,0.00017432,58534.0,58533.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1723829170642,0.00117432,58534.0,58533.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1723829171043,0.00017432,58534.0,58533.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1723829171234,0.00617432,58534.0,58533.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1723829171632,0.01117432,58534.0,58533.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1723829171842,0.01317432,58534.0,58533.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1723829172046,0.01317432,58534.0,58531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829172937,0.01317432,58534.0,58531.0,0.446202]
["bitfinex-derivatives","BTCF0:USTF0",1723829173541,0.01317432,58534.0,58533.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1723829173945,0.00517432,58534.0,58533.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1723829174244,0.00817432,58534.0,58533.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1723829174549,0.0002562,58539.0,58534.0,0.51252]
["bitfinex-derivatives","BTCF0:USTF0",1723829174747,0.0002562,58539.0,58538.0,0.800293]
["bitfinex-derivatives","BTCF0:USTF0",1723829175743,0.0002562,58539.0,58538.0,0.885686]
["bitfinex-derivatives","BTCF0:USTF0",1723829175947,0.085361,58560.0,58538.0,1.77738]
["bitfinex-derivatives","BTCF0:USTF0",1723829176138,0.085361,58560.0,58555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829176336,0.085361,58560.0,58559.0,0.085362]
["bitfinex-derivatives","BTCF0:USTF0",1723829176548,0.085367,58556.0,58555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829176734,0.3608,58556.0,58547.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723829176934,0.170756,58548.0,58547.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723829177138,0.446174,58551.0,58546.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1723829177139,0.08538,58547.0,58546.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1723829177338,0.17076,58547.0,58546.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1723829178050,0.085387,58542.0,58534.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1723829178241,0.085397,58535.0,58534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829178739,0.3076,58541.0,58534.0,0.446199]
["bitfinex-derivatives","BTCF0:USTF0",1723829178740,0.085392,58539.0,58534.0,0.446199]
["bitfinex-derivatives","BTCF0:USTF0",1723829179142,0.085393,58538.0,58534.0,0.446199]
["bitfinex-derivatives","BTCF0:USTF0",1723829179343,0.085395,58537.0,58534.0,0.446199]
["bitfinex-derivatives","BTCF0:USTF0",1723829179538,0.0002562,58542.0,58534.0,0.446199]
["bitfinex-derivatives","BTCF0:USTF0",1723829179539,0.085391,58540.0,58536.0,0.085394]
["bitfinex-derivatives","BTCF0:USTF0",1723829180045,0.085392,58539.0,58536.0,0.085394]
["bitfinex-derivatives","BTCF0:USTF0",1723829180344,0.03064993,58541.0,58535.0,0.05060727]
["bitfinex-derivatives","BTCF0:USTF0",1723829180648,0.0002562,58542.0,58539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829181046,0.09039,58540.0,58539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829181445,0.08539,58540.0,58539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829181642,0.006,58541.0,58540.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1723829182037,0.006,58541.0,58540.0,0.23289]
["bitfinex-derivatives","BTCF0:USTF0",1723829182038,0.002,58541.0,58540.0,0.23289]
["bitfinex-derivatives","BTCF0:USTF0",1723829182346,0.0002562,58542.0,58541.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1723829183545,0.0002562,58542.0,58539.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723829183751,0.0002562,58542.0,58540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723829183752,0.01,58541.0,58540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723829184046,0.190778,58541.0,58540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723829184247,0.095389,58541.0,58540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723829184442,0.08539,58540.0,58539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829184841,0.08539,58540.0,58539.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723829185047,0.002,58541.0,58539.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723829185249,0.002,58541.0,58540.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1723829185646,0.4643,58560.0,58540.0,0.96840792]
["bitfinex-derivatives","BTCF0:USTF0",1723829185954,0.085374,58552.0,58549.0,0.085377]
["bitfinex-derivatives","BTCF0:USTF0",1723829186148,0.3608,58556.0,58555.0,0.085368]
["bitfinex-derivatives","BTCF0:USTF0",1723829186838,0.38942836,58556.0,58555.0,0.085368]
["bitfinex-derivatives","BTCF0:USTF0",1723829187043,0.0002562,58561.0,58560.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1723829187649,0.0002562,58561.0,58560.0,0.13612111]
["bitfinex-derivatives","BTCF0:USTF0",1723829188043,0.0002562,58561.0,58560.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1723829188448,0.0022562,58561.0,58560.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1723829188846,0.085361,58560.0,58559.0,0.05076011]
["bitfinex-derivatives","BTCF0:USTF0",1723829189043,0.085362,58559.0,58558.0,0.05076011]
["bitfinex-derivatives","BTCF0:USTF0",1723829189541,0.085362,58559.0,58556.0,0.06768219]
["bitfinex-derivatives","BTCF0:USTF0",1723829189946,0.0022562,58561.0,58556.0,0.06768219]
["bitfinex-derivatives","BTCF0:USTF0",1723829190151,0.001,58560.0,58557.0,0.15304619]
["bitfinex-derivatives","BTCF0:USTF0",1723829190350,0.001,58560.0,58558.0,0.085363]
["bitfinex-derivatives","BTCF0:USTF0",1723829190554,0.001,58560.0,58559.0,0.0507502]
["bitfinex-derivatives","BTCF0:USTF0",1723829190750,0.001,58560.0,58559.0,0.0517502]
["bitfinex-derivatives","BTCF0:USTF0",1723829190947,0.086361,58560.0,58559.0,0.0517502]
["bitfinex-derivatives","BTCF0:USTF0",1723829191147,0.085361,58560.0,58559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723829191344,0.085361,58560.0,58559.0,0.51328]
["bitfinex-derivatives","BTCF0:USTF0",1723829191547,0.3608,58584.0,58560.0,0.597641]
["bitfinex-derivatives","BTCF0:USTF0",1723829191849,0.085338,58576.0,58572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829192156,0.085338,58576.0,58573.0,0.05070727]
["bitfinex-derivatives","BTCF0:USTF0",1723829192368,0.085339,58575.0,58573.0,0.05070727]
["bitfinex-derivatives","BTCF0:USTF0",1723829192555,0.085333,58579.0,58574.0,0.085339]
["bitfinex-derivatives","BTCF0:USTF0",1723829192745,0.085335,58578.0,58574.0,0.085339]
["bitfinex-derivatives","BTCF0:USTF0",1723829193141,0.085339,58576.0,58569.0,0.05070727]
["bitfinex-derivatives","BTCF0:USTF0",1723829193341,0.085348,58569.0,58568.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1723829194656,0.452148,58569.0,58568.0,0.0012562]
["bitfinex-derivatives","BTCF0:USTF0",1723829195344,0.99266829,58569.0,58568.0,0.0012562]
["bitfinex-derivatives","BTCF0:USTF0",1723829195654,0.99266829,58569.0,58558.0,0.446163]
["bitfinex-derivatives","BTCF0:USTF0",1723829195655,1.32132029,58569.0,58560.0,0.05070727]
["bitfinex-derivatives","BTCF0:USTF0",1723829195857,1.32132029,58569.0,58558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829195858,0.085362,58559.0,58558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829196947,0.0002562,58564.0,58563.0,0.085356]
["bitfinex-derivatives","BTCF0:USTF0",1723829197148,0.0002562,58564.0,58563.0,0.51375471]
["bitfinex-derivatives","BTCF0:USTF0",1723829198050,0.0002562,58564.0,58563.0,0.446156]
["bitfinex-derivatives","BTCF0:USTF0",1723829198246,0.0002562,58564.0,58563.0,0.49683272]
["bitfinex-derivatives","BTCF0:USTF0",1723829198447,0.0002562,58564.0,58563.0,0.446156]
["bitfinex-derivatives","BTCF0:USTF0",1723829199050,0.0002562,58564.0,58563.0,0.450156]
["bitfinex-derivatives","BTCF0:USTF0",1723829200459,0.0002562,58564.0,58563.0,0.452156]
["bitfinex-derivatives","BTCF0:USTF0",1723829201442,0.0002562,58564.0,58563.0,0.50283272]
["bitfinex-derivatives","BTCF0:USTF0",1723829201652,0.0002562,58564.0,58563.0,0.452156]
["bitfinex-derivatives","BTCF0:USTF0",1723829202048,0.0002562,58564.0,58563.0,0.50283272]
["bitfinex-derivatives","BTCF0:USTF0",1723829202849,0.0002562,58564.0,58563.0,0.452156]
["bitfinex-derivatives","BTCF0:USTF0",1723829203353,0.0002562,58564.0,58563.0,0.50283272]
["bitfinex-derivatives","BTCF0:USTF0",1723829205355,0.07132824,58568.0,58567.0,0.085351]
["bitfinex-derivatives","BTCF0:USTF0",1723829205865,0.085338,58576.0,58569.0,0.085347]
["bitfinex-derivatives","BTCF0:USTF0",1723829206054,0.085339,58575.0,58566.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1723829206254,0.145339,58575.0,58566.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1723829206958,0.003,58568.0,58566.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1723829207763,0.085345,58571.0,58568.0,0.085349]
["bitfinex-derivatives","BTCF0:USTF0",1723829208150,0.085343,58572.0,58566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723829208361,0.02964435,58576.0,58575.0,0.085339]
["bitfinex-derivatives","BTCF0:USTF0",1723829208560,0.02964435,58576.0,58575.0,0.446139]
["bitfinex-derivatives","BTCF0:USTF0",1723829210169,0.02964435,58576.0,58575.0,0.49681572]
["bitfinex-derivatives","BTCF0:USTF0",1723829210367,0.03864435,58576.0,58575.0,0.49781572]
["bitfinex-derivatives","BTCF0:USTF0",1723829210553,0.0212562,58576.0,58575.0,0.49881572]
["bitfinex-derivatives","BTCF0:USTF0",1723829210866,0.4425,58603.0,58575.0,1.56494524]
["bitfinex-derivatives","BTCF0:USTF0",1723829210867,0.02884768,58585.0,58575.0,1.56494524]
["bitfinex-derivatives","BTCF0:USTF0",1723829211064,0.085307,58597.0,58584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829211368,0.085304,58599.0,58588.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1723829211563,0.36917477,58600.0,58589.0,0.085318]
["bitfinex-derivatives","BTCF0:USTF0",1723829211756,0.085311,58595.0,58586.0,0.05063411]
["bitfinex-derivatives","BTCF0:USTF0",1723829211957,0.085311,58595.0,58592.0,0.085314]
["bitfinex-derivatives","BTCF0:USTF0",1723829213267,0.39775951,58600.0,58589.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1723829213268,0.085317,58591.0,58589.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1723829213466,0.39775951,58600.0,58589.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1723829213656,0.006,58595.0,58592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723829214365,0.085313,58593.0,58592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723829216265,0.11394619,58593.0,58592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723829216566,0.085317,58590.0,58589.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1723829217269,0.085317,58590.0,58580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829217270,0.085329,58582.0,58580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829217470,0.3608,58581.0,58575.0,0.085339]
["bitfinex-derivatives","BTCF0:USTF0",1723829217663,0.085333,58579.0,58575.0,0.085339]
["bitfinex-derivatives","BTCF0:USTF0",1723829217857,0.085333,58579.0,58572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829218066,0.085337,58577.0,58576.0,0.085336]
["bitfinex-derivatives","BTCF0:USTF0",1723829218565,0.3608,58581.0,58572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829218566,0.085339,58575.0,58574.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1723829218965,0.085339,58575.0,58572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829219169,0.085341,58574.0,58572.0,0.446143]
["bitfinex-derivatives","BTCF0:USTF0",1723829219363,0.3608,58574.0,58571.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1723829219564,0.085333,58579.0,58571.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1723829219759,0.085341,58574.0,58572.0,0.085342]
["bitfinex-derivatives","BTCF0:USTF0",1723829219963,0.085335,58578.0,58574.0,0.085339]
["bitfinex-derivatives","BTCF0:USTF0",1723829220163,0.001,58575.0,58574.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1723829220472,0.001,58575.0,58574.0,0.13597411]
["bitfinex-derivatives","BTCF0:USTF0",1723829220672,0.085332,58580.0,58578.0,0.085334]
["bitfinex-derivatives","BTCF0:USTF0",1723829220861,0.085332,58580.0,58571.0,0.06778073]
["bitfinex-derivatives","BTCF0:USTF0",1723829220862,0.38899736,58581.0,58576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829221059,0.38899736,58581.0,58580.0,0.085332]
["bitfinex-derivatives","BTCF0:USTF0",1723829221572,0.38899736,58581.0,58577.0,0.05063411]
["bitfinex-derivatives","BTCF0:USTF0",1723829221573,0.0002562,58582.0,58581.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1723829223273,0.00837477,58600.0,58581.0,1.59902566]
["bitfinex-derivatives","BTCF0:USTF0",1723829223472,0.446095,58606.0,58595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829223473,0.324336,58605.0,58595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829223678,0.085297,58604.0,58601.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1723829223873,0.085297,58604.0,58601.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1723829224880,0.085297,58604.0,58597.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1723829224881,0.085303,58600.0,58597.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1723829225379,0.085303,58600.0,58597.0,0.36105597]
["bitfinex-derivatives","BTCF0:USTF0",1723829225575,0.085303,58600.0,58597.0,0.08556297]
["bitfinex-derivatives","BTCF0:USTF0",1723829225885,0.007,58604.0,58597.0,0.36105597]
["bitfinex-derivatives","BTCF0:USTF0",1723829226076,0.006,58604.0,58601.0,0.085301]
["bitfinex-derivatives","BTCF0:USTF0",1723829226275,0.091297,58604.0,58601.0,0.085301]
["bitfinex-derivatives","BTCF0:USTF0",1723829226478,0.091297,58604.0,58597.0,0.41267118]
["bitfinex-derivatives","BTCF0:USTF0",1723829226479,0.085299,58603.0,58597.0,0.41267118]
["bitfinex-derivatives","BTCF0:USTF0",1723829226677,0.0853,58602.0,58598.0,0.085305]
["bitfinex-derivatives","BTCF0:USTF0",1723829226876,0.085305,58599.0,58597.0,0.36205597]
["bitfinex-derivatives","BTCF0:USTF0",1723829227075,0.085306,58598.0,58597.0,0.36205597]
["bitfinex-derivatives","BTCF0:USTF0",1723829227274,0.51196,58598.0,58589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829227475,0.3097,58597.0,58589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829227874,0.1579,58596.0,58589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829228586,0.3608,58590.0,58583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829228778,0.08532,58589.0,58583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829228977,0.08532,58589.0,58587.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1723829230282,0.08632,58589.0,58587.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1723829230691,0.08532,58588.0,58587.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1723829231385,0.001,58589.0,58587.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1723829231576,0.02947597,58589.0,58588.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1723829232391,0.02947597,58589.0,58588.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1723829232891,0.001,58589.0,58588.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1723829233286,0.00025597,58594.0,58592.0,0.085314]
["bitfinex-derivatives","BTCF0:USTF0",1723829234193,0.00025597,58594.0,58588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829234589,0.09056797,58594.0,58592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723829234991,0.48788266,58593.0,58592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723829235286,0.13708266,58593.0,58592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723829235492,0.095313,58593.0,58592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723829236090,0.456113,58593.0,58592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723829236393,0.08532,58588.0,58587.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1723829238283,0.085315,58592.0,58587.0,0.08557697]
["bitfinex-derivatives","BTCF0:USTF0",1723829238587,0.085315,58592.0,58587.0,0.00125597]
["bitfinex-derivatives","BTCF0:USTF0",1723829238794,0.085315,58592.0,58590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829238990,0.11467402,58592.0,58587.0,0.00125597]
["bitfinex-derivatives","BTCF0:USTF0",1723829239191,0.085316,58591.0,58589.0,0.085318]
["bitfinex-derivatives","BTCF0:USTF0",1723829239590,0.08532,58588.0,58587.0,0.00125597]
["bitfinex-derivatives","BTCF0:USTF0",1723829241091,0.08532,58588.0,58587.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1723829241499,0.09532,58588.0,58587.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1723829241700,0.085335,58578.0,58574.0,0.05061521]
["bitfinex-derivatives","BTCF0:USTF0",1723829241897,0.3608,58575.0,58569.0,0.05061521]
["bitfinex-derivatives","BTCF0:USTF0",1723829242096,0.085342,58574.0,58571.0,0.085344]
["bitfinex-derivatives","BTCF0:USTF0",1723829242490,0.09414968,58573.0,58571.0,0.085344]
["bitfinex-derivatives","BTCF0:USTF0",1723829242695,0.09414968,58572.0,58571.0,0.085344]
["bitfinex-derivatives","BTCF0:USTF0",1723829243299,0.04178057,58572.0,58571.0,0.085344]
["bitfinex-derivatives","BTCF0:USTF0",1723829243605,0.04178057,58572.0,58571.0,0.088344]
["bitfinex-derivatives","BTCF0:USTF0",1723829243789,0.28019686,58572.0,58571.0,0.088344]
["bitfinex-derivatives","BTCF0:USTF0",1723829243995,0.19485386,58572.0,58571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723829244195,0.12712357,58572.0,58571.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723829244389,0.31105877,58572.0,58571.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723829244596,0.31105983,58572.0,58571.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723829244795,0.15803381,58572.0,58571.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723829245002,0.07269081,58572.0,58571.0,0.088345]
["bitfinex-derivatives","BTCF0:USTF0",1723829245297,0.07269081,58572.0,58571.0,0.093345]
["bitfinex-derivatives","BTCF0:USTF0",1723829245603,0.07269081,58572.0,58571.0,0.090345]
["bitfinex-derivatives","BTCF0:USTF0",1723829245805,0.67023381,58572.0,58571.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723829246102,0.73260371,58572.0,58571.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723829246294,0.22440371,58572.0,58571.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723829246496,0.085347,58570.0,58566.0,0.08560797]
["bitfinex-derivatives","BTCF0:USTF0",1723829246696,0.55553629,58569.0,58566.0,0.08560797]
["bitfinex-derivatives","BTCF0:USTF0",1723829246909,0.04178163,58568.0,58566.0,0.08560797]
["bitfinex-derivatives","BTCF0:USTF0",1723829247404,0.04178281,58568.0,58567.0,1.043742]
["bitfinex-derivatives","BTCF0:USTF0",1723829247600,0.04178281,58568.0,58567.0,1.194942]
["bitfinex-derivatives","BTCF0:USTF0",1723829247804,0.04178281,58568.0,58567.0,1.594942]
["bitfinex-derivatives","BTCF0:USTF0",1723829248207,0.03690918,58572.0,58571.0,0.085345]
["bitfinex-derivatives","BTCF0:USTF0",1723829248208,0.03490918,58572.0,58571.0,0.085345]
["bitfinex-derivatives","BTCF0:USTF0",1723829248894,0.11625218,58572.0,58571.0,0.085345]
["bitfinex-derivatives","BTCF0:USTF0",1723829249204,0.15803341,58572.0,58571.0,0.085345]
["bitfinex-derivatives","BTCF0:USTF0",1723829249604,0.03090918,58572.0,58571.0,0.14096021]
["bitfinex-derivatives","BTCF0:USTF0",1723829249804,0.085337,58577.0,58576.0,0.085338]
["bitfinex-derivatives","BTCF0:USTF0",1723829250205,0.00025597,58578.0,58577.0,0.085336]
["bitfinex-derivatives","BTCF0:USTF0",1723829250502,0.03049837,58578.0,58577.0,0.085336]
["bitfinex-derivatives","BTCF0:USTF0",1723829250708,0.08559097,58578.0,58577.0,0.085336]
["bitfinex-derivatives","BTCF0:USTF0",1723829251407,0.08559097,58578.0,58571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723829251408,0.085342,58573.0,58572.0,0.05067826]
["bitfinex-derivatives","BTCF0:USTF0",1723829251906,0.085342,58573.0,58571.0,0.093344]
["bitfinex-derivatives","BTCF0:USTF0",1723829252302,0.085342,58573.0,58571.0,0.088344]
["bitfinex-derivatives","BTCF0:USTF0",1723829252504,0.085343,58572.0,58571.0,0.085344]
["bitfinex-derivatives","BTCF0:USTF0",1723829252703,0.085343,58572.0,58570.0,0.05067826]
["bitfinex-derivatives","BTCF0:USTF0",1723829253103,0.08559097,58578.0,58572.0,0.085343]
["bitfinex-derivatives","BTCF0:USTF0",1723829253312,0.085343,58572.0,58571.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723829253512,0.105343,58572.0,58571.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723829253812,0.105343,58572.0,58566.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1723829253813,0.085351,58567.0,58566.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1723829254813,0.095351,58567.0,58566.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1723829255313,0.085351,58567.0,58566.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1723829255620,0.085351,58567.0,58566.0,0.00225597]
["bitfinex-derivatives","BTCF0:USTF0",1723829255621,0.180702,58567.0,58566.0,0.00225597]
["bitfinex-derivatives","BTCF0:USTF0",1723829256013,0.095351,58567.0,58566.0,0.00225597]
["bitfinex-derivatives","BTCF0:USTF0",1723829256313,0.085351,58567.0,58566.0,0.00225597]
["bitfinex-derivatives","BTCF0:USTF0",1723829261617,0.3608,58569.0,58566.0,0.00225597]
["bitfinex-derivatives","BTCF0:USTF0",1723829261819,0.085346,58571.0,58568.0,0.085348]
["bitfinex-derivatives","BTCF0:USTF0",1723829263007,0.03141859,58572.0,58571.0,0.085345]
["bitfinex-derivatives","BTCF0:USTF0",1723829263214,0.00141597,58578.0,58575.0,0.085338]
["bitfinex-derivatives","BTCF0:USTF0",1723829263408,0.00141597,58578.0,58570.0,0.05067826]
["bitfinex-derivatives","BTCF0:USTF0",1723829263409,0.08559097,58578.0,58570.0,0.05067826]
["bitfinex-derivatives","BTCF0:USTF0",1723829263614,0.08559097,58578.0,58576.0,0.085337]
["bitfinex-derivatives","BTCF0:USTF0",1723829264321,0.00025597,58578.0,58577.0,0.085336]
["bitfinex-derivatives","BTCF0:USTF0",1723829265119,0.3608,58587.0,58577.0,0.597496]
["bitfinex-derivatives","BTCF0:USTF0",1723829265315,0.3608,58587.0,58586.0,0.085323]
["bitfinex-derivatives","BTCF0:USTF0",1723829265522,0.23908,58592.0,58591.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1723829265716,0.3608,58598.0,58591.0,0.05079529]
["bitfinex-derivatives","BTCF0:USTF0",1723829265920,0.3608,58598.0,58585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829265921,0.3608,58598.0,58595.0,0.085309]
["bitfinex-derivatives","BTCF0:USTF0",1723829266423,0.36947523,58598.0,58595.0,0.085309]
["bitfinex-derivatives","BTCF0:USTF0",1723829266723,0.36947523,58598.0,58596.0,0.085308]
["bitfinex-derivatives","BTCF0:USTF0",1723829266923,0.37747523,58598.0,58596.0,0.085308]
["bitfinex-derivatives","BTCF0:USTF0",1723829267435,0.40885974,58598.0,58597.0,0.085307]
["bitfinex-derivatives","BTCF0:USTF0",1723829267644,0.04805974,58598.0,58597.0,0.085307]
["bitfinex-derivatives","BTCF0:USTF0",1723829268038,0.04805974,58598.0,58597.0,0.13610229]
["bitfinex-derivatives","BTCF0:USTF0",1723829268232,0.04805974,58598.0,58597.0,0.085307]
["bitfinex-derivatives","BTCF0:USTF0",1723829268643,0.04805974,58598.0,58595.0,0.05179529]
["bitfinex-derivatives","BTCF0:USTF0",1723829268835,0.05505974,58598.0,58597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723829269430,0.14036574,58598.0,58597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723829269838,0.14036574,58598.0,58596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723829270543,0.14036574,58598.0,58597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723829271348,0.13236574,58598.0,58595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723829271540,0.3608,58597.0,58596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723829271841,0.05505974,58598.0,58596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723829272150,0.05505974,58598.0,58597.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1723829272739,0.04805974,58598.0,58597.0,0.085307]
["bitfinex-derivatives","BTCF0:USTF0",1723829273746,0.03138451,58598.0,58597.0,0.085307]
["bitfinex-derivatives","BTCF0:USTF0",1723829273944,0.008,58598.0,58597.0,0.240107]
["bitfinex-derivatives","BTCF0:USTF0",1723829274646,0.015,58598.0,58597.0,0.241107]
["bitfinex-derivatives","BTCF0:USTF0",1723829277150,0.3608,58620.0,58607.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1723829277339,0.3608,58620.0,58613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829277541,0.085253,58635.0,58619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829277741,0.085247,58639.0,58627.0,0.3523]
["bitfinex-derivatives","BTCF0:USTF0",1723829277938,0.085247,58638.0,58627.0,0.3523]
["bitfinex-derivatives","BTCF0:USTF0",1723829278246,0.3608,58633.0,58627.0,0.3523]
["bitfinex-derivatives","BTCF0:USTF0",1723829278448,0.085259,58630.0,58627.0,0.35255597]
["bitfinex-derivatives","BTCF0:USTF0",1723829278843,0.3608,58633.0,58629.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1723829279441,0.3608,58633.0,58627.0,0.35355597]
["bitfinex-derivatives","BTCF0:USTF0",1723829279442,0.446055,58633.0,58627.0,0.35355597]
["bitfinex-derivatives","BTCF0:USTF0",1723829279642,0.446055,58633.0,58627.0,0.00125597]
["bitfinex-derivatives","BTCF0:USTF0",1723829279643,0.3608,58633.0,58627.0,0.00125597]
["bitfinex-derivatives","BTCF0:USTF0",1723829280243,0.3608,58633.0,58627.0,0.08751897]
["bitfinex-derivatives","BTCF0:USTF0",1723829280852,0.446056,58633.0,58627.0,0.08751897]
["bitfinex-derivatives","BTCF0:USTF0",1723829281150,0.39105065,58633.0,58630.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1723829281447,0.39105065,58633.0,58632.0,0.085256]
["bitfinex-derivatives","BTCF0:USTF0",1723829281648,0.00025543,58638.0,58637.0,0.085249]
["bitfinex-derivatives","BTCF0:USTF0",1723829281855,0.03040167,58638.0,58637.0,0.085249]
["bitfinex-derivatives","BTCF0:USTF0",1723829283350,0.03040167,58638.0,58637.0,0.596849]
["bitfinex-derivatives","BTCF0:USTF0",1723829283649,0.03040167,58638.0,58637.0,0.085249]
["bitfinex-derivatives","BTCF0:USTF0",1723829283951,0.03040167,58638.0,58637.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1723829284749,0.03040167,58638.0,58637.0,0.087249]
["bitfinex-derivatives","BTCF0:USTF0",1723829284948,0.03040167,58638.0,58637.0,0.598849]
["bitfinex-derivatives","BTCF0:USTF0",1723829285348,0.00025543,58638.0,58637.0,0.598849]
["bitfinex-derivatives","BTCF0:USTF0",1723829285752,0.00025543,58638.0,58637.0,0.998849]
["bitfinex-derivatives","BTCF0:USTF0",1723829287053,0.00025543,58638.0,58637.0,0.598849]
["bitfinex-derivatives","BTCF0:USTF0",1723829287352,0.00025543,58638.0,58637.0,0.087249]
["bitfinex-derivatives","BTCF0:USTF0",1723829287554,0.00025543,58638.0,58637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723829287744,0.08550243,58638.0,58637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723829287945,0.44920243,58638.0,58637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723829288149,0.43920243,58638.0,58637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723829288747,0.45920243,58638.0,58627.0,0.32945597]
["bitfinex-derivatives","BTCF0:USTF0",1723829288955,0.085262,58628.0,58627.0,0.32945597]
["bitfinex-derivatives","BTCF0:USTF0",1723829291147,0.085277,58618.0,58615.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1723829291346,0.085279,58616.0,58615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829291553,0.085275,58619.0,58615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829291750,0.085279,58616.0,58615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829292456,0.085279,58616.0,58606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723829292457,0.3608,58616.0,58606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723829292657,0.085287,58611.0,58610.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1723829294858,0.39125239,58616.0,58612.0,0.085284]
["bitfinex-derivatives","BTCF0:USTF0",1723829295062,0.03045239,58616.0,58610.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1723829295359,0.44632797,58621.0,58615.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1723829295563,0.44632797,58621.0,58612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829295564,0.36105597,58621.0,58612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829295855,0.36105597,58621.0,58612.0,0.446084]
["bitfinex-derivatives","BTCF0:USTF0",1723829295856,0.085274,58620.0,58612.0,0.446084]
["bitfinex-derivatives","BTCF0:USTF0",1723829296072,0.085274,58620.0,58613.0,0.085284]
["bitfinex-derivatives","BTCF0:USTF0",1723829296357,0.03022016,58621.0,58619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829296557,0.00025597,58621.0,58620.0,0.085273]
["bitfinex-derivatives","BTCF0:USTF0",1723829296750,0.3608,58636.0,58629.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1723829296953,0.39105895,58636.0,58630.0,0.085258]
["bitfinex-derivatives","BTCF0:USTF0",1723829297149,0.39105895,58636.0,58631.0,0.085257]
["bitfinex-derivatives","BTCF0:USTF0",1723829297150,0.47630995,58636.0,58631.0,0.085257]
["bitfinex-derivatives","BTCF0:USTF0",1723829297960,0.085252,58635.0,58631.0,0.085257]
["bitfinex-derivatives","BTCF0:USTF0",1723829298160,0.39105895,58636.0,58632.0,0.085256]
["bitfinex-derivatives","BTCF0:USTF0",1723829298461,0.39105895,58636.0,58628.0,0.08551797]
["bitfinex-derivatives","BTCF0:USTF0",1723829298462,0.085253,58635.0,58628.0,0.08551797]
["bitfinex-derivatives","BTCF0:USTF0",1723829298757,0.085253,58635.0,58629.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1723829298952,0.085253,58635.0,58628.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1723829299154,0.39105895,58636.0,58633.0,0.085255]
["bitfinex-derivatives","BTCF0:USTF0",1723829300257,0.03025895,58636.0,58635.0,0.446052]
["bitfinex-derivatives","BTCF0:USTF0",1723829300454,0.00025543,58639.0,58638.0,0.085247]
["bitfinex-derivatives","BTCF0:USTF0",1723829301859,0.3608,58662.0,58641.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1723829302064,0.5186,58669.0,58653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829302258,0.3608,58669.0,58668.0,0.085204]
["bitfinex-derivatives","BTCF0:USTF0",1723829302650,0.03118926,58677.0,58668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829302857,0.445984,58682.0,58673.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1723829303160,0.3608,58682.0,58673.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1723829303361,0.085186,58680.0,58673.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1723829303563,0.3608,58674.0,58668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829303751,0.085192,58676.0,58668.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723829304063,0.445992,58676.0,58671.0,0.085199]
["bitfinex-derivatives","BTCF0:USTF0",1723829304249,0.085194,58675.0,58668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829304562,0.085195,58674.0,58673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723829304962,0.02889127,58676.0,58673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723829305261,0.085191,58677.0,58673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723829305962,0.085191,58677.0,58673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723829306156,0.1505,58680.0,58671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723829306351,0.1505,58680.0,58674.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1723829306757,0.1505,58680.0,58673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723829306758,0.3608,58677.0,58673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723829307459,0.085192,58676.0,58671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723829307664,0.17039,58674.0,58673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723829307859,0.3608,58672.0,58663.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1723829308056,0.3608,58664.0,58663.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1723829308257,0.36911645,58664.0,58663.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1723829308563,1.36572645,58664.0,58650.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1723829308763,0.085217,58659.0,58650.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1723829309064,0.085217,58659.0,58645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829309065,0.08522,58657.0,58645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829309255,0.08522,58657.0,58650.0,0.446028]
["bitfinex-derivatives","BTCF0:USTF0",1723829309461,0.08522,58657.0,58650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829309653,0.3608,58659.0,58653.0,0.085225]
["bitfinex-derivatives","BTCF0:USTF0",1723829309856,0.3608,58659.0,58650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829309857,0.361055,58659.0,58654.0,0.085223]
["bitfinex-derivatives","BTCF0:USTF0",1723829310051,0.361055,58659.0,58650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829310260,0.38960308,58659.0,58650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829310668,0.38960308,58659.0,58652.0,0.085227]
["bitfinex-derivatives","BTCF0:USTF0",1723829310865,0.39060308,58659.0,58653.0,0.086225]
["bitfinex-derivatives","BTCF0:USTF0",1723829311062,0.39060308,58659.0,58654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723829311261,0.39060308,58659.0,58654.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1723829311462,0.39060308,58659.0,58658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829311463,0.001255,58659.0,58658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829311765,0.3608,58675.0,58658.0,0.87224]
["bitfinex-derivatives","BTCF0:USTF0",1723829311963,0.3608,58670.0,58664.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1723829312270,0.3808,58670.0,58658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829312570,0.085187,58680.0,58672.0,0.085197]
["bitfinex-derivatives","BTCF0:USTF0",1723829312753,0.3608,58681.0,58665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829312954,0.3608,58681.0,58671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829313368,0.3608,58681.0,58678.0,0.085189]
["bitfinex-derivatives","BTCF0:USTF0",1723829313568,0.39033451,58681.0,58671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829313871,0.47551951,58681.0,58675.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1723829314368,0.47551951,58681.0,58677.0,0.085189]
["bitfinex-derivatives","BTCF0:USTF0",1723829314571,0.47651951,58681.0,58677.0,0.085189]
["bitfinex-derivatives","BTCF0:USTF0",1723829315659,0.001,58681.0,58680.0,0.085186]
["bitfinex-derivatives","BTCF0:USTF0",1723829316056,0.3608,58687.0,58682.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1723829316462,0.085179,58686.0,58677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829316668,0.085179,58686.0,58681.0,0.085185]
["bitfinex-derivatives","BTCF0:USTF0",1723829317364,0.085179,58686.0,58682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723829317575,0.39038948,58687.0,58683.0,0.085182]
["bitfinex-derivatives","BTCF0:USTF0",1723829317872,0.04170401,58686.0,58683.0,0.085182]
["bitfinex-derivatives","BTCF0:USTF0",1723829318064,0.04170401,58685.0,58683.0,0.085182]
["bitfinex-derivatives","BTCF0:USTF0",1723829318266,0.04170401,58684.0,58683.0,0.085182]
["bitfinex-derivatives","BTCF0:USTF0",1723829318463,0.20995106,58684.0,58683.0,0.085182]
["bitfinex-derivatives","BTCF0:USTF0",1723829318663,0.04170401,58684.0,58683.0,0.085182]
["bitfinex-derivatives","BTCF0:USTF0",1723829319668,0.085183,58682.0,58681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723829319867,0.085185,58681.0,58675.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1723829320064,0.09397715,58680.0,58666.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1723829320264,0.09397715,58679.0,58677.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1723829320466,0.445984,58682.0,58677.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1723829320467,0.09397715,58678.0,58677.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1723829320863,0.09397715,58678.0,58666.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1723829320864,0.17916715,58678.0,58672.0,0.085197]
["bitfinex-derivatives","BTCF0:USTF0",1723829321070,0.3608,58682.0,58667.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723829321071,0.09397715,58677.0,58667.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723829321272,0.09397715,58676.0,58667.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723829321474,0.09397715,58675.0,58667.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723829321777,0.085188,58679.0,58674.0,0.08545075]
["bitfinex-derivatives","BTCF0:USTF0",1723829321970,0.09398585,58678.0,58674.0,0.08545075]
["bitfinex-derivatives","BTCF0:USTF0",1723829322271,0.04170787,58677.0,58675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723829322575,0.04170787,58676.0,58675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723829322767,0.04170787,58676.0,58675.0,0.085194]
["bitfinex-derivatives","BTCF0:USTF0",1723829323369,0.09398585,58676.0,58675.0,0.085194]
["bitfinex-derivatives","BTCF0:USTF0",1723829323965,0.09498585,58676.0,58675.0,0.087194]
["bitfinex-derivatives","BTCF0:USTF0",1723829324870,0.001,58676.0,58675.0,0.087194]
["bitfinex-derivatives","BTCF0:USTF0",1723829325578,0.001,58676.0,58675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723829325883,0.11574272,58676.0,58675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723829326671,0.62702272,58676.0,58675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723829327275,0.11574272,58676.0,58675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723829328080,0.03055072,58676.0,58675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723829329987,0.04055072,58676.0,58675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723829330284,0.51128,58675.0,58650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829330582,0.085216,58660.0,58656.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1723829330887,0.085217,58659.0,58656.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1723829331198,0.085217,58659.0,58650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829331199,0.08522,58657.0,58652.0,0.085227]
["bitfinex-derivatives","BTCF0:USTF0",1723829331480,0.085223,58655.0,58652.0,0.085227]
["bitfinex-derivatives","BTCF0:USTF0",1723829331672,0.3608,58657.0,58648.0,0.085233]
["bitfinex-derivatives","BTCF0:USTF0",1723829331879,0.3608,58657.0,58645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829331880,0.085231,58650.0,58645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829332077,0.38996664,58657.0,58645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829332282,0.38996664,58657.0,58656.0,0.085221]
["bitfinex-derivatives","BTCF0:USTF0",1723829332786,0.38996664,58657.0,58652.0,0.085227]
["bitfinex-derivatives","BTCF0:USTF0",1723829332984,0.1686376,58655.0,58652.0,0.085227]
["bitfinex-derivatives","BTCF0:USTF0",1723829333177,0.21036041,58654.0,58652.0,0.085227]
["bitfinex-derivatives","BTCF0:USTF0",1723829333376,0.085227,58652.0,58650.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723829333578,0.04172281,58651.0,58650.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723829333772,0.04172281,58651.0,58650.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1723829333988,0.15275397,58651.0,58650.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1723829334284,0.13578075,58652.0,58651.0,0.085228]
["bitfinex-derivatives","BTCF0:USTF0",1723829334483,0.04172345,58652.0,58651.0,0.085228]
["bitfinex-derivatives","BTCF0:USTF0",1723829334678,0.13578075,58653.0,58651.0,0.085228]
["bitfinex-derivatives","BTCF0:USTF0",1723829334984,0.04172314,58652.0,58651.0,0.085228]
["bitfinex-derivatives","BTCF0:USTF0",1723829335577,0.15268194,58652.0,58651.0,1.438908]
["bitfinex-derivatives","BTCF0:USTF0",1723829335778,0.1696376,58655.0,58654.0,0.085224]
["bitfinex-derivatives","BTCF0:USTF0",1723829335779,0.001,58655.0,58654.0,0.085224]
["bitfinex-derivatives","BTCF0:USTF0",1723829335985,0.04271891,58655.0,58654.0,0.085224]
["bitfinex-derivatives","BTCF0:USTF0",1723829336186,0.04171891,58655.0,58654.0,0.085224]
["bitfinex-derivatives","BTCF0:USTF0",1723829336882,0.04271891,58655.0,58654.0,0.093224]
["bitfinex-derivatives","BTCF0:USTF0",1723829337081,0.04271891,58655.0,58654.0,0.107224]
["bitfinex-derivatives","BTCF0:USTF0",1723829337876,0.21135651,58655.0,58654.0,0.107224]
["bitfinex-derivatives","BTCF0:USTF0",1723829338187,0.04271891,58655.0,58654.0,0.107224]
["bitfinex-derivatives","BTCF0:USTF0",1723829338584,0.04271891,58655.0,58654.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723829338885,0.12794191,58655.0,58654.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723829339088,0.04272208,58655.0,58654.0,0.107224]
["bitfinex-derivatives","BTCF0:USTF0",1723829339396,0.07196404,58655.0,58654.0,0.107224]
["bitfinex-derivatives","BTCF0:USTF0",1723829339890,0.03024196,58655.0,58654.0,0.107224]
["bitfinex-derivatives","BTCF0:USTF0",1723829340089,0.00025575,58663.0,58662.0,0.085212]
["bitfinex-derivatives","BTCF0:USTF0",1723829341278,0.085213,58662.0,58658.0,0.13579052]
["bitfinex-derivatives","BTCF0:USTF0",1723829341487,0.00025575,58663.0,58658.0,0.085218]
["bitfinex-derivatives","BTCF0:USTF0",1723829341890,0.08646675,58663.0,58662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723829342389,0.75176675,58663.0,58662.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723829342694,0.01025575,58663.0,58662.0,0.092212]
["bitfinex-derivatives","BTCF0:USTF0",1723829342989,0.10178089,58680.0,58675.0,0.085194]
["bitfinex-derivatives","BTCF0:USTF0",1723829342990,0.3608,58676.0,58675.0,0.085194]
["bitfinex-derivatives","BTCF0:USTF0",1723829343289,0.03,58676.0,58675.0,0.085194]
["bitfinex-derivatives","BTCF0:USTF0",1723829343491,0.03,58676.0,58675.0,0.445994]
["bitfinex-derivatives","BTCF0:USTF0",1723829343687,0.1498,58678.0,58677.0,0.085191]
["bitfinex-derivatives","BTCF0:USTF0",1723829344381,0.001,58676.0,58675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723829344583,0.001,58676.0,58675.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1723829345091,0.01,58676.0,58675.0,0.087194]
["bitfinex-derivatives","BTCF0:USTF0",1723829345792,0.009,58676.0,58675.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1723829346795,0.095192,58676.0,58675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723829346992,0.691664,58676.0,58675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723829347296,0.606472,58676.0,58675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723829348388,0.762372,58676.0,58675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723829348991,0.752372,58676.0,58675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723829349187,0.762372,58676.0,58675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723829349897,0.51128,58675.0,58664.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1723829350088,0.3608,58665.0,58659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723829350289,0.085215,58661.0,58659.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1723829350594,0.085215,58661.0,58655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829350999,0.085221,58656.0,58655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829351195,0.085215,58661.0,58656.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1723829351495,0.3608,58659.0,58656.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1723829352202,0.085221,58657.0,58655.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723829352498,0.085221,58657.0,58656.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723829352989,0.170442,58657.0,58656.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723829353186,0.095221,58657.0,58656.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723829353386,0.095221,58657.0,58656.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723829353596,0.095221,58657.0,58652.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1723829353597,0.085226,58653.0,58652.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1723829354491,0.596706,58653.0,58652.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1723829354801,0.607706,58653.0,58652.0,0.01425575]
["bitfinex-derivatives","BTCF0:USTF0",1723829354999,0.001,58653.0,58652.0,0.09948275]
["bitfinex-derivatives","BTCF0:USTF0",1723829355198,0.001,58653.0,58652.0,0.01425575]
["bitfinex-derivatives","BTCF0:USTF0",1723829355499,0.11507518,58653.0,58652.0,0.01425575]
["bitfinex-derivatives","BTCF0:USTF0",1723829355797,0.086226,58653.0,58652.0,0.01425575]
["bitfinex-derivatives","BTCF0:USTF0",1723829355994,0.087226,58653.0,58652.0,0.02725575]
["bitfinex-derivatives","BTCF0:USTF0",1723829357896,0.097226,58653.0,58652.0,0.02725575]
["bitfinex-derivatives","BTCF0:USTF0",1723829358096,0.087226,58653.0,58652.0,0.02725575]
["bitfinex-derivatives","BTCF0:USTF0",1723829358600,0.117226,58653.0,58652.0,0.02725575]
["bitfinex-derivatives","BTCF0:USTF0",1723829358786,1.389506,58653.0,58638.0,0.414447]
["bitfinex-derivatives","BTCF0:USTF0",1723829358990,1.389506,58653.0,58630.0,0.3610112]
["bitfinex-derivatives","BTCF0:USTF0",1723829358991,0.085245,58640.0,58632.0,0.86978]
["bitfinex-derivatives","BTCF0:USTF0",1723829359185,0.085245,58640.0,58632.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723829359389,0.085245,58640.0,58638.0,0.085246]
["bitfinex-derivatives","BTCF0:USTF0",1723829359799,0.08524,58643.0,58639.0,0.085246]
["bitfinex-derivatives","BTCF0:USTF0",1723829359994,0.3608,58644.0,58638.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723829359995,0.085242,58642.0,58638.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723829360194,0.3608,58644.0,58641.0,0.085243]
["bitfinex-derivatives","BTCF0:USTF0",1723829360396,0.3608,58644.0,58638.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723829361089,0.001,58640.0,58639.0,0.085246]
["bitfinex-derivatives","BTCF0:USTF0",1723829361702,0.085246,58639.0,58638.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723829361904,0.531292,58639.0,58638.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723829362092,0.085253,58634.0,58633.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1723829362293,0.09386922,58634.0,58633.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1723829362807,0.00861622,58634.0,58633.0,0.08551075]
["bitfinex-derivatives","BTCF0:USTF0",1723829362994,0.085249,58637.0,58636.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1723829363195,0.3608,58639.0,58637.0,0.085248]
["bitfinex-derivatives","BTCF0:USTF0",1723829363394,0.3608,58639.0,58633.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1723829363395,0.3618,58639.0,58638.0,0.085247]
["bitfinex-derivatives","BTCF0:USTF0",1723829363901,0.3628,58639.0,58638.0,0.085247]
["bitfinex-derivatives","BTCF0:USTF0",1723829364202,0.002,58639.0,58638.0,0.085247]
["bitfinex-derivatives","BTCF0:USTF0",1723829364394,0.002,58639.0,58636.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1723829364795,0.087246,58639.0,58636.0,0.237049]
["bitfinex-derivatives","BTCF0:USTF0",1723829364994,0.3628,58639.0,58636.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1723829365397,0.3618,58639.0,58636.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1723829365592,0.002,58639.0,58636.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1723829365799,0.001,58637.0,58636.0,0.23705]
["bitfinex-derivatives","BTCF0:USTF0",1723829366704,0.002,58639.0,58638.0,0.085247]
["bitfinex-derivatives","BTCF0:USTF0",1723829367203,0.085248,58638.0,58636.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1723829367397,0.086249,58637.0,58636.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1723829367708,0.085252,58635.0,58633.0,0.08550875]
["bitfinex-derivatives","BTCF0:USTF0",1723829367904,0.0085304,58635.0,58633.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1723829368201,0.085248,58638.0,58633.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1723829368403,0.085249,58637.0,58636.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1723829368604,0.086249,58637.0,58636.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1723829369390,0.086249,58637.0,58633.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1723829369391,0.086249,58637.0,58634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829369604,0.085252,58635.0,58634.0,0.085253]
["bitfinex-derivatives","BTCF0:USTF0",1723829370096,0.085253,58634.0,58633.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1723829370496,0.446053,58634.0,58633.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1723829370699,0.456053,58634.0,58633.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1723829371004,0.45445972,58634.0,58633.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1723829371594,0.09465972,58634.0,58633.0,0.36105575]
["bitfinex-derivatives","BTCF0:USTF0",1723829371798,0.09465972,58634.0,58633.0,0.44631075]
["bitfinex-derivatives","BTCF0:USTF0",1723829372005,0.001,58634.0,58633.0,0.44631075]
["bitfinex-derivatives","BTCF0:USTF0",1723829372199,0.002,58634.0,58633.0,0.44731075]
["bitfinex-derivatives","BTCF0:USTF0",1723829373897,0.087253,58634.0,58633.0,0.00125575]
["bitfinex-derivatives","BTCF0:USTF0",1723829374414,0.182506,58634.0,58633.0,0.00125575]
["bitfinex-derivatives","BTCF0:USTF0",1723829374708,0.170516,58631.0,58630.0,0.0002112]
["bitfinex-derivatives","BTCF0:USTF0",1723829374906,0.541316,58631.0,58630.0,0.0002112]
["bitfinex-derivatives","BTCF0:USTF0",1723829375299,0.446058,58631.0,58630.0,0.0002112]
["bitfinex-derivatives","BTCF0:USTF0",1723829376215,0.447058,58631.0,58630.0,0.0012112]
["bitfinex-derivatives","BTCF0:USTF0",1723829376403,0.086258,58631.0,58630.0,0.0012112]
["bitfinex-derivatives","BTCF0:USTF0",1723829376599,0.001,58631.0,58630.0,0.0864702]
["bitfinex-derivatives","BTCF0:USTF0",1723829377195,0.002,58631.0,58630.0,0.0864702]
["bitfinex-derivatives","BTCF0:USTF0",1723829377601,0.002,58631.0,58630.0,0.4472702]
["bitfinex-derivatives","BTCF0:USTF0",1723829378400,0.01068703,58631.0,58630.0,0.3620112]
["bitfinex-derivatives","BTCF0:USTF0",1723829378599,0.087258,58631.0,58630.0,0.0012112]
["bitfinex-derivatives","BTCF0:USTF0",1723829379203,0.09558014,58631.0,58630.0,0.0012112]
["bitfinex-derivatives","BTCF0:USTF0",1723829380605,0.002,58631.0,58630.0,0.0864702]
["bitfinex-derivatives","BTCF0:USTF0",1723829381303,0.002,58631.0,58630.0,0.4472702]
["bitfinex-derivatives","BTCF0:USTF0",1723829381510,0.02921303,58631.0,58630.0,0.4472702]
["bitfinex-derivatives","BTCF0:USTF0",1723829381813,0.002,58631.0,58630.0,0.0864702]
["bitfinex-derivatives","BTCF0:USTF0",1723829384909,0.02712641,58637.0,58630.0,0.58023904]
["bitfinex-derivatives","BTCF0:USTF0",1723829385109,0.11850808,58666.0,58630.0,0.58023904]
["bitfinex-derivatives","BTCF0:USTF0",1723829385110,0.3608,58651.0,58637.0,0.085249]
["bitfinex-derivatives","BTCF0:USTF0",1723829385412,0.3608,58651.0,58644.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1723829385413,0.02025575,58645.0,58644.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1723829385712,0.04680084,58645.0,58644.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1723829386505,0.04680084,58645.0,58641.0,0.0507032]
["bitfinex-derivatives","BTCF0:USTF0",1723829386712,0.08524,58643.0,58640.0,0.4115032]
["bitfinex-derivatives","BTCF0:USTF0",1723829386915,0.02780084,58645.0,58643.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1723829387112,0.03780084,58645.0,58640.0,0.4115032]
["bitfinex-derivatives","BTCF0:USTF0",1723829387308,0.170488,58640.0,58639.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1723829387515,0.085256,58632.0,58631.0,0.0507032]
["bitfinex-derivatives","BTCF0:USTF0",1723829387708,0.09393653,58632.0,58630.0,0.0509144]
["bitfinex-derivatives","BTCF0:USTF0",1723829388016,0.00868053,58632.0,58631.0,0.085258]
["bitfinex-derivatives","BTCF0:USTF0",1723829388216,0.085251,58636.0,58631.0,0.1359612]
["bitfinex-derivatives","BTCF0:USTF0",1723829388403,0.085251,58636.0,58632.0,0.085256]
["bitfinex-derivatives","BTCF0:USTF0",1723829388607,0.01,58636.0,58632.0,0.085256]
["bitfinex-derivatives","BTCF0:USTF0",1723829388810,0.085255,58633.0,58632.0,0.0507032]
["bitfinex-derivatives","BTCF0:USTF0",1723829389118,0.45479437,58633.0,58631.0,0.0507032]
["bitfinex-derivatives","BTCF0:USTF0",1723829389311,0.085256,58632.0,58631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723829389709,0.085256,58632.0,58631.0,0.0517032]
["bitfinex-derivatives","BTCF0:USTF0",1723829389710,0.086256,58632.0,58631.0,0.0517032]
["bitfinex-derivatives","BTCF0:USTF0",1723829389911,0.086256,58632.0,58631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723829390211,0.085256,58632.0,58630.0,0.0854702]
["bitfinex-derivatives","BTCF0:USTF0",1723829390515,0.095256,58632.0,58630.0,0.0854702]
["bitfinex-derivatives","BTCF0:USTF0",1723829391315,0.085256,58632.0,58630.0,0.0854702]
["bitfinex-derivatives","BTCF0:USTF0",1723829391514,0.085258,58631.0,58630.0,0.0002112]
["bitfinex-derivatives","BTCF0:USTF0",1723829391717,0.233558,58631.0,58630.0,0.0002112]
["bitfinex-derivatives","BTCF0:USTF0",1723829392719,0.233558,58631.0,58630.0,0.05099384]
["bitfinex-derivatives","BTCF0:USTF0",1723829392926,0.234558,58631.0,58630.0,0.05199384]
["bitfinex-derivatives","BTCF0:USTF0",1723829393227,0.086258,58631.0,58630.0,0.05199384]
["bitfinex-derivatives","BTCF0:USTF0",1723829394129,0.086258,58631.0,58630.0,0.13725284]
["bitfinex-derivatives","BTCF0:USTF0",1723829394321,0.087258,58631.0,58630.0,0.13725284]
["bitfinex-derivatives","BTCF0:USTF0",1723829394625,0.087258,58631.0,58630.0,0.0864702]
["bitfinex-derivatives","BTCF0:USTF0",1723829395020,0.087258,58631.0,58630.0,0.13725559]
["bitfinex-derivatives","BTCF0:USTF0",1723829395816,0.087258,58631.0,58630.0,0.0864702]
["bitfinex-derivatives","BTCF0:USTF0",1723829397028,0.087258,58631.0,58630.0,0.0012112]
["bitfinex-derivatives","BTCF0:USTF0",1723829398116,0.097258,58631.0,58630.0,0.0012112]
["bitfinex-derivatives","BTCF0:USTF0",1723829398322,0.087258,58631.0,58630.0,0.05200931]
["bitfinex-derivatives","BTCF0:USTF0",1723829398523,0.087258,58631.0,58630.0,0.0864702]
["bitfinex-derivatives","BTCF0:USTF0",1723829399928,0.087258,58631.0,58630.0,0.13726831]
["bitfinex-derivatives","BTCF0:USTF0",1723829400520,0.087258,58631.0,58630.0,0.05200931]
["bitfinex-derivatives","BTCF0:USTF0",1723829400823,0.097258,58631.0,58630.0,0.0012112]
["bitfinex-derivatives","BTCF0:USTF0",1723829401130,0.087258,58631.0,58630.0,0.0012112]
["bitfinex-derivatives","BTCF0:USTF0",1723829401424,0.002,58631.0,58630.0,0.0012112]
["bitfinex-derivatives","BTCF0:USTF0",1723829401627,0.002,58631.0,58630.0,0.0864702]
["bitfinex-derivatives","BTCF0:USTF0",1723829401824,0.002,58631.0,58630.0,0.15381804]
["bitfinex-derivatives","BTCF0:USTF0",1723829402030,0.00873937,58633.0,58632.0,0.085256]
["bitfinex-derivatives","BTCF0:USTF0",1723829402227,0.00025575,58645.0,58632.0,0.12987029]
["bitfinex-derivatives","BTCF0:USTF0",1723829402434,0.00025575,58645.0,58641.0,0.05080503]
["bitfinex-derivatives","BTCF0:USTF0",1723829402628,0.00025575,58645.0,58644.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1723829403523,0.00125575,58645.0,58644.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1723829404025,0.00125575,58645.0,58644.0,0.13604403]
["bitfinex-derivatives","BTCF0:USTF0",1723829404326,0.00025575,58645.0,58644.0,0.446039]
["bitfinex-derivatives","BTCF0:USTF0",1723829404718,0.59964,58657.0,58645.0,0.085237]
["bitfinex-derivatives","BTCF0:USTF0",1723829404920,0.59964,58657.0,58656.0,0.085221]
["bitfinex-derivatives","BTCF0:USTF0",1723829405530,0.62668965,58657.0,58652.0,0.05075424]
["bitfinex-derivatives","BTCF0:USTF0",1723829405716,0.62668965,58657.0,58652.0,0.13598024]
["bitfinex-derivatives","BTCF0:USTF0",1723829405923,0.62668965,58657.0,58649.0,0.05100999]
["bitfinex-derivatives","BTCF0:USTF0",1723829405924,0.63668965,58657.0,58649.0,0.05100999]
["bitfinex-derivatives","BTCF0:USTF0",1723829406324,0.71191065,58657.0,58651.0,0.085227]
["bitfinex-derivatives","BTCF0:USTF0",1723829406627,0.1421,58663.0,58651.0,0.085227]
["bitfinex-derivatives","BTCF0:USTF0",1723829406628,0.3608,58681.0,58655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829406934,0.3608,58681.0,58672.0,0.05065527]
["bitfinex-derivatives","BTCF0:USTF0",1723829407234,0.3608,58681.0,58676.0,0.085192]
["bitfinex-derivatives","BTCF0:USTF0",1723829407235,0.45457036,58681.0,58676.0,0.085192]
["bitfinex-derivatives","BTCF0:USTF0",1723829407523,0.45457036,58681.0,58671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829407524,0.51128,58680.0,58671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829407724,0.085198,58672.0,58661.0,0.05065527]
["bitfinex-derivatives","BTCF0:USTF0",1723829407932,0.085198,58672.0,58665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829408231,0.1396,58671.0,58668.0,0.085203]
["bitfinex-derivatives","BTCF0:USTF0",1723829408724,0.5004,58671.0,58668.0,0.085203]
["bitfinex-derivatives","BTCF0:USTF0",1723829409225,0.5004,58671.0,58665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723829409419,0.3608,58666.0,58665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723829409615,0.1396,58671.0,58665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723829409828,0.1396,58671.0,58666.0,0.085206]
["bitfinex-derivatives","BTCF0:USTF0",1723829410025,0.1396,58671.0,58663.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1723829410026,0.3608,58667.0,58663.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1723829410221,0.085208,58665.0,58663.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1723829411427,0.5026,58666.0,58663.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1723829411621,0.3628,58666.0,58663.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1723829411930,0.38934988,58666.0,58663.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1723829412324,0.085217,58660.0,58653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829412631,0.6574,58665.0,58653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829412632,0.085218,58658.0,58653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829413018,0.146,58665.0,58663.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723829413226,0.08521,58664.0,58663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723829413431,0.60661,58664.0,58663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723829413626,0.085217,58659.0,58658.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1723829413828,0.001,58660.0,58658.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1723829414225,0.001,58660.0,58659.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1723829415422,0.3678,58664.0,58659.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1723829415631,0.39509312,58664.0,58659.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1723829415934,0.38809312,58664.0,58660.0,0.085215]
["bitfinex-derivatives","BTCF0:USTF0",1723829416433,0.38809312,58664.0,58658.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1723829416623,0.39109312,58664.0,58658.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1723829416826,0.085215,58661.0,58658.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1723829417322,0.39309312,58664.0,58663.0,0.085211]
["bitfinex-derivatives","BTCF0:USTF0",1723829417523,0.39209312,58664.0,58663.0,0.085211]
["bitfinex-derivatives","BTCF0:USTF0",1723829417729,0.39209312,58664.0,58660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723829417924,0.085214,58662.0,58660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723829419134,0.085214,58662.0,58658.0,0.00525575]
["bitfinex-derivatives","BTCF0:USTF0",1723829419329,0.085214,58662.0,58659.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1723829419522,0.095214,58662.0,58659.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1723829419723,0.38909312,58664.0,58661.0,0.085214]
["bitfinex-derivatives","BTCF0:USTF0",1723829419930,0.085212,58663.0,58658.0,0.00125575]
["bitfinex-derivatives","BTCF0:USTF0",1723829420129,0.095212,58663.0,58660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723829420725,0.095212,58663.0,58660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723829420930,0.38809312,58664.0,58663.0,0.085211]
["bitfinex-derivatives","BTCF0:USTF0",1723829421428,0.00025575,58671.0,58670.0,0.085201]
["bitfinex-derivatives","BTCF0:USTF0",1723829421640,0.00025575,58671.0,58670.0,0.446001]
["bitfinex-derivatives","BTCF0:USTF0",1723829422235,0.00025575,58671.0,58670.0,1.042522]
["bitfinex-derivatives","BTCF0:USTF0",1723829422530,0.10145598,58678.0,58670.0,1.357321]
["bitfinex-derivatives","BTCF0:USTF0",1723829422726,0.10145598,58680.0,58677.0,0.085191]
["bitfinex-derivatives","BTCF0:USTF0",1723829422929,0.10145598,58680.0,58672.0,0.085198]
["bitfinex-derivatives","BTCF0:USTF0",1723829422930,0.10145598,58684.0,58683.0,0.085182]
["bitfinex-derivatives","BTCF0:USTF0",1723829423134,0.00831272,58685.0,58683.0,0.085182]
["bitfinex-derivatives","BTCF0:USTF0",1723829423135,0.10145598,58685.0,58683.0,0.085182]
["bitfinex-derivatives","BTCF0:USTF0",1723829423338,0.02642787,58687.0,58685.0,0.085179]
["bitfinex-derivatives","BTCF0:USTF0",1723829423523,0.10145598,58690.0,58685.0,0.085179]
["bitfinex-derivatives","BTCF0:USTF0",1723829423835,0.10145598,58692.0,58688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829424028,0.00025575,58690.0,58688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829424332,0.10145598,58695.0,58688.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723829424533,0.10145598,58697.0,58696.0,0.085163]
["bitfinex-derivatives","BTCF0:USTF0",1723829424839,0.36951217,58701.0,58690.0,0.085172]
["bitfinex-derivatives","BTCF0:USTF0",1723829425028,0.10128986,58697.0,58692.0,0.085169]
["bitfinex-derivatives","BTCF0:USTF0",1723829425229,0.10128986,58697.0,58695.0,0.445964]
["bitfinex-derivatives","BTCF0:USTF0",1723829425440,0.10128986,58706.0,58696.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1723829425734,0.10128986,58706.0,58700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829425935,0.00025575,58702.0,58701.0,0.085156]
["bitfinex-derivatives","BTCF0:USTF0",1723829426830,0.00025575,58702.0,58700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829427026,0.3608,58701.0,58689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829427226,0.18644686,58701.0,58689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829427438,0.085158,58700.0,58689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829427636,0.08516,58699.0,58691.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1723829427845,0.38605575,58702.0,58698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829427846,0.02525575,58702.0,58698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829428828,0.11341075,58702.0,58700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723829429038,0.87188,58701.0,58689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829429238,0.3608,58694.0,58689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829429437,0.3608,58694.0,58683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829429438,0.08517,58692.0,58683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829429744,0.085183,58683.0,58671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829429932,0.3608,58691.0,58671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829429933,0.10126258,58684.0,58671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829430131,0.3608,58686.0,58671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829430132,0.10126258,58685.0,58671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829430332,0.3608,58686.0,58677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829430841,0.3608,58692.0,58682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829431142,0.001,58684.0,58683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829431340,0.001,58684.0,58682.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1723829431644,0.001,58684.0,58677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829431937,0.001,58684.0,58676.0,0.36105552]
["bitfinex-derivatives","BTCF0:USTF0",1723829432241,0.001,58684.0,58682.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1723829432627,0.00025552,58687.0,58686.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1723829432829,0.10126258,58695.0,58694.0,0.085166]
["bitfinex-derivatives","BTCF0:USTF0",1723829433142,0.10126258,58695.0,58694.0,0.445966]
["bitfinex-derivatives","BTCF0:USTF0",1723829433349,0.10126258,58695.0,58694.0,1.357086]
["bitfinex-derivatives","BTCF0:USTF0",1723829433542,0.10126258,58695.0,58694.0,0.957086]
["bitfinex-derivatives","BTCF0:USTF0",1723829433843,0.10126258,58695.0,58694.0,0.445966]
["bitfinex-derivatives","BTCF0:USTF0",1723829434434,0.11426258,58695.0,58694.0,0.445966]
["bitfinex-derivatives","BTCF0:USTF0",1723829434630,0.11426258,58695.0,58694.0,0.957086]
["bitfinex-derivatives","BTCF0:USTF0",1723829435133,0.11426258,58695.0,58694.0,0.445966]
["bitfinex-derivatives","BTCF0:USTF0",1723829435635,0.12626258,58695.0,58694.0,0.446966]
["bitfinex-derivatives","BTCF0:USTF0",1723829436232,0.12626258,58695.0,58694.0,0.958086]
["bitfinex-derivatives","BTCF0:USTF0",1723829436433,0.12626258,58695.0,58694.0,0.446966]
["bitfinex-derivatives","BTCF0:USTF0",1723829436837,0.12626258,58695.0,58694.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723829437533,0.025,58695.0,58694.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723829437845,0.025,58695.0,58694.0,0.446966]
["bitfinex-derivatives","BTCF0:USTF0",1723829438140,0.425,58695.0,58689.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1723829438445,0.085172,58690.0,58689.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1723829438640,0.105172,58690.0,58689.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1723829439138,0.085192,58676.0,58675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829439340,0.00852529,58679.0,58672.0,0.00012319]
["bitfinex-derivatives","BTCF0:USTF0",1723829439639,0.085191,58678.0,58673.0,0.085196]
["bitfinex-derivatives","BTCF0:USTF0",1723829439943,0.085188,58679.0,58674.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1723829440346,0.3608,58680.0,58674.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1723829440949,0.001,58676.0,58675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723829441134,0.086192,58676.0,58675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723829442044,0.086192,58676.0,58675.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723829442437,0.085192,58676.0,58675.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723829442949,0.085194,58675.0,58674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723829443249,0.085197,58673.0,58672.0,0.00012319]
["bitfinex-derivatives","BTCF0:USTF0",1723829443451,0.155197,58673.0,58672.0,0.00012319]
["bitfinex-derivatives","BTCF0:USTF0",1723829443637,0.155197,58673.0,58669.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1723829443638,0.085201,58670.0,58669.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1723829443944,0.085201,58670.0,58662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829443945,0.085208,58666.0,58662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829444533,0.00013075,58665.0,58662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829445643,0.00013075,58665.0,58662.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723829445844,0.00013075,58665.0,58664.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1723829446343,0.00013075,58665.0,58664.0,0.59661]
["bitfinex-derivatives","BTCF0:USTF0",1723829447143,0.02581174,58673.0,58667.0,0.085205]
["bitfinex-derivatives","BTCF0:USTF0",1723829447341,0.085195,58674.0,58667.0,0.085205]
["bitfinex-derivatives","BTCF0:USTF0",1723829447847,0.085195,58674.0,58669.0,0.085202]
["bitfinex-derivatives","BTCF0:USTF0",1723829448244,0.085195,58674.0,58664.0,0.095209]
["bitfinex-derivatives","BTCF0:USTF0",1723829448245,0.085197,58673.0,58664.0,0.095209]
["bitfinex-derivatives","BTCF0:USTF0",1723829448439,0.3608,58675.0,58664.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723829448637,0.38571124,58675.0,58669.0,0.085202]
["bitfinex-derivatives","BTCF0:USTF0",1723829449643,0.001,58674.0,58669.0,0.091202]
["bitfinex-derivatives","BTCF0:USTF0",1723829450043,0.086196,58674.0,58669.0,0.091202]
["bitfinex-derivatives","BTCF0:USTF0",1723829450243,0.001,58673.0,58669.0,0.091202]
["bitfinex-derivatives","BTCF0:USTF0",1723829450437,0.001,58673.0,58672.0,0.085198]
["bitfinex-derivatives","BTCF0:USTF0",1723829450951,0.002,58674.0,58673.0,0.085196]
["bitfinex-derivatives","BTCF0:USTF0",1723829451256,0.001,58674.0,58673.0,0.085196]
["bitfinex-derivatives","BTCF0:USTF0",1723829452042,0.001,58674.0,58673.0,0.087196]
["bitfinex-derivatives","BTCF0:USTF0",1723829452242,0.3608,58675.0,58673.0,0.087196]
["bitfinex-derivatives","BTCF0:USTF0",1723829452243,0.3608,58675.0,58674.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1723829452649,0.3608,58675.0,58673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723829453049,0.3608,58675.0,58673.0,0.089195]
["bitfinex-derivatives","BTCF0:USTF0",1723829453753,0.3618,58675.0,58674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723829454242,0.3618,58675.0,58674.0,0.087195]
["bitfinex-derivatives","BTCF0:USTF0",1723829455246,0.3618,58675.0,58674.0,0.092195]
["bitfinex-derivatives","BTCF0:USTF0",1723829455449,0.3608,58675.0,58674.0,0.090195]
["bitfinex-derivatives","BTCF0:USTF0",1723829455949,0.3618,58675.0,58674.0,0.091195]
["bitfinex-derivatives","BTCF0:USTF0",1723829456150,0.3628,58675.0,58674.0,0.093195]
["bitfinex-derivatives","BTCF0:USTF0",1723829457147,0.002,58675.0,58674.0,0.093195]
["bitfinex-derivatives","BTCF0:USTF0",1723829460157,0.08544052,58681.0,58674.0,0.093195]
["bitfinex-derivatives","BTCF0:USTF0",1723829460158,0.3608,58694.0,58680.0,0.085186]
["bitfinex-derivatives","BTCF0:USTF0",1723829460344,0.3608,58698.0,58691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829460549,0.39400339,58698.0,58697.0,0.085162]
["bitfinex-derivatives","BTCF0:USTF0",1723829460746,0.3856569,58698.0,58697.0,0.085162]
["bitfinex-derivatives","BTCF0:USTF0",1723829462041,0.3608,58698.0,58697.0,0.085162]
["bitfinex-derivatives","BTCF0:USTF0",1723829462454,0.3748,58698.0,58697.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1723829462651,0.014,58698.0,58697.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1723829462859,0.014,58698.0,58697.0,0.446962]
["bitfinex-derivatives","BTCF0:USTF0",1723829463452,0.028,58698.0,58697.0,0.446962]
["bitfinex-derivatives","BTCF0:USTF0",1723829464550,0.028,58698.0,58697.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1723829464755,0.11316,58698.0,58697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723829466042,0.11316,58698.0,58692.0,0.08542352]
["bitfinex-derivatives","BTCF0:USTF0",1723829466043,0.085167,58693.0,58692.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1723829466265,0.085167,58693.0,58684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829466266,0.725967,58693.0,58684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829466457,0.1437,58692.0,58684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829466642,0.2974,58692.0,58684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829466849,0.085175,58688.0,58684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829467143,0.3608,58688.0,58679.0,0.232688]
["bitfinex-derivatives","BTCF0:USTF0",1723829467348,0.08518,58685.0,58681.0,0.085185]
["bitfinex-derivatives","BTCF0:USTF0",1723829467656,0.08518,58685.0,58684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723829467858,0.3608,58688.0,58678.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1723829468151,0.11850808,58686.0,58685.0,0.085179]
["bitfinex-derivatives","BTCF0:USTF0",1723829468354,0.0328935,58686.0,58685.0,0.596379]
["bitfinex-derivatives","BTCF0:USTF0",1723829468558,0.007,58688.0,58687.0,0.085176]
["bitfinex-derivatives","BTCF0:USTF0",1723829468852,0.007,58688.0,58687.0,0.445976]
["bitfinex-derivatives","BTCF0:USTF0",1723829469056,0.007,58688.0,58687.0,1.442352]
["bitfinex-derivatives","BTCF0:USTF0",1723829469255,0.008,58688.0,58687.0,0.957176]
["bitfinex-derivatives","BTCF0:USTF0",1723829469751,0.008,58688.0,58687.0,1.357176]
["bitfinex-derivatives","BTCF0:USTF0",1723829469752,0.001,58688.0,58687.0,1.357176]
["bitfinex-derivatives","BTCF0:USTF0",1723829470348,0.006,58688.0,58687.0,1.357176]
["bitfinex-derivatives","BTCF0:USTF0",1723829470846,0.006,58688.0,58687.0,0.957176]
["bitfinex-derivatives","BTCF0:USTF0",1723829471048,0.005,58688.0,58687.0,0.957176]
["bitfinex-derivatives","BTCF0:USTF0",1723829471252,0.3698,58688.0,58682.0,0.085182]
["bitfinex-derivatives","BTCF0:USTF0",1723829471550,0.085181,58684.0,58682.0,0.085182]
["bitfinex-derivatives","BTCF0:USTF0",1723829471951,0.5146,58688.0,58682.0,0.085182]
["bitfinex-derivatives","BTCF0:USTF0",1723829471952,0.085182,58683.0,58682.0,0.085182]
["bitfinex-derivatives","BTCF0:USTF0",1723829472155,0.085186,58680.0,58678.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1723829472355,0.18681863,58679.0,58678.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1723829472557,0.085188,58679.0,58678.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1723829472951,0.085183,58683.0,58678.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1723829473154,0.085184,58682.0,58679.0,0.085186]
["bitfinex-derivatives","BTCF0:USTF0",1723829473952,0.11850808,58686.0,58682.0,0.085182]
["bitfinex-derivatives","BTCF0:USTF0",1723829474158,0.001,58683.0,58682.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1723829474348,0.001,58683.0,58682.0,0.087183]
["bitfinex-derivatives","BTCF0:USTF0",1723829474552,0.086182,58683.0,58682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723829474755,0.085182,58683.0,58682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723829476459,0.445982,58683.0,58682.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723829476762,0.455982,58683.0,58682.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723829477458,0.445982,58683.0,58682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723829477658,0.445982,58683.0,58682.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723829478051,0.445982,58683.0,58682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723829478256,0.3608,58683.0,58682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723829478962,0.3608,58683.0,58682.0,0.087183]
["bitfinex-derivatives","BTCF0:USTF0",1723829479264,0.3608,58683.0,58682.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1723829479856,0.3608,58683.0,58682.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1723829480163,0.02586732,58688.0,58687.0,0.085176]
["bitfinex-derivatives","BTCF0:USTF0",1723829480164,0.38666732,58688.0,58687.0,0.085176]
["bitfinex-derivatives","BTCF0:USTF0",1723829480460,0.00025552,58689.0,58688.0,0.17035]
["bitfinex-derivatives","BTCF0:USTF0",1723829480658,0.00025552,58689.0,58688.0,0.53115]
["bitfinex-derivatives","BTCF0:USTF0",1723829480854,0.00025552,58689.0,58688.0,1.49273955]
["bitfinex-derivatives","BTCF0:USTF0",1723829481160,0.3608,58719.0,58718.0,0.085131]
["bitfinex-derivatives","BTCF0:USTF0",1723829482048,0.38675644,58719.0,58718.0,0.085131]
["bitfinex-derivatives","BTCF0:USTF0",1723829482469,0.38675644,58719.0,58718.0,0.596051]
["bitfinex-derivatives","BTCF0:USTF0",1723829482673,0.00025552,58724.0,58723.0,0.085124]
["bitfinex-derivatives","BTCF0:USTF0",1723829482964,0.00025552,58724.0,58723.0,0.445924]
["bitfinex-derivatives","BTCF0:USTF0",1723829483164,0.07479566,58724.0,58723.0,0.445924]
["bitfinex-derivatives","BTCF0:USTF0",1723829483563,0.07454014,58724.0,58723.0,0.445924]
["bitfinex-derivatives","BTCF0:USTF0",1723829484560,0.08854014,58724.0,58723.0,0.446924]
["bitfinex-derivatives","BTCF0:USTF0",1723829485458,0.10254014,58724.0,58723.0,0.447924]
["bitfinex-derivatives","BTCF0:USTF0",1723829486559,0.19592197,58724.0,58723.0,0.447924]
["bitfinex-derivatives","BTCF0:USTF0",1723829487164,0.23759229,58724.0,58723.0,0.447924]
["bitfinex-derivatives","BTCF0:USTF0",1723829487668,0.10254014,58724.0,58723.0,0.447924]
["bitfinex-derivatives","BTCF0:USTF0",1723829489557,0.10254014,58724.0,58723.0,0.087124]
["bitfinex-derivatives","BTCF0:USTF0",1723829490071,0.11235014,58724.0,58723.0,0.087124]
["bitfinex-derivatives","BTCF0:USTF0",1723829490366,0.028,58724.0,58723.0,0.087124]
["bitfinex-derivatives","BTCF0:USTF0",1723829493070,0.028,58724.0,58723.0,0.598004]
["bitfinex-derivatives","BTCF0:USTF0",1723829493575,0.028,58724.0,58723.0,0.998004]
["bitfinex-derivatives","BTCF0:USTF0",1723829493765,0.028,58724.0,58723.0,1.143004]
["bitfinex-derivatives","BTCF0:USTF0",1723829494373,0.028,58724.0,58723.0,0.232124]
["bitfinex-derivatives","BTCF0:USTF0",1723829495276,0.028,58724.0,58723.0,0.317248]
["bitfinex-derivatives","BTCF0:USTF0",1723829495484,0.028,58724.0,58723.0,1.228128]
["bitfinex-derivatives","BTCF0:USTF0",1723829496369,0.028,58724.0,58723.0,0.317248]
["bitfinex-derivatives","BTCF0:USTF0",1723829496872,0.028,58724.0,58723.0,1.228128]
["bitfinex-derivatives","BTCF0:USTF0",1723829497073,0.028,58724.0,58723.0,4.998128]
["bitfinex-derivatives","BTCF0:USTF0",1723829497576,0.027,58724.0,58723.0,4.998128]
["bitfinex-derivatives","BTCF0:USTF0",1723829497976,1e-06,58724.0,58723.0,5.223252]
["bitfinex-derivatives","BTCF0:USTF0",1723829498177,1e-06,58724.0,58723.0,5.361852]
["bitfinex-derivatives","BTCF0:USTF0",1723829498378,0.00025552,58729.0,58728.0,0.170234]
["bitfinex-derivatives","BTCF0:USTF0",1723829498679,0.00025552,58729.0,58728.0,1.623574]
["bitfinex-derivatives","BTCF0:USTF0",1723829498862,0.00025552,58729.0,58728.0,2.023574]
["bitfinex-derivatives","BTCF0:USTF0",1723829499063,0.00025552,58729.0,58728.0,0.671034]
["bitfinex-derivatives","BTCF0:USTF0",1723829499264,0.00025552,58729.0,58728.0,0.445917]
["bitfinex-derivatives","BTCF0:USTF0",1723829499668,0.00025552,58729.0,58728.0,1.356757]
["bitfinex-derivatives","BTCF0:USTF0",1723829499869,0.00025552,58729.0,58728.0,1.441874]
["bitfinex-derivatives","BTCF0:USTF0",1723829500075,5.2e-07,58729.0,58728.0,2.053574]
["bitfinex-derivatives","BTCF0:USTF0",1723829500375,0.00400052,58729.0,58728.0,2.054574]
["bitfinex-derivatives","BTCF0:USTF0",1723829500762,0.00400052,58729.0,58728.0,5.824574]
["bitfinex-derivatives","BTCF0:USTF0",1723829501173,0.00400052,58729.0,58728.0,5.654574]
["bitfinex-derivatives","BTCF0:USTF0",1723829502972,5.2e-07,58729.0,58728.0,5.653574]
["bitfinex-derivatives","BTCF0:USTF0",1723829503176,0.00400052,58729.0,58728.0,0.446917]
["bitfinex-derivatives","BTCF0:USTF0",1723829503476,0.00400052,58729.0,58728.0,0.459917]
["bitfinex-derivatives","BTCF0:USTF0",1723829503664,5.2e-07,58729.0,58728.0,0.471917]
["bitfinex-derivatives","BTCF0:USTF0",1723829504470,5.2e-07,58729.0,58728.0,0.458917]
["bitfinex-derivatives","BTCF0:USTF0",1723829504771,5.2e-07,58729.0,58728.0,0.469917]
["bitfinex-derivatives","BTCF0:USTF0",1723829505375,0.38090648,58741.0,58728.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1723829505676,0.085108,58735.0,58728.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1723829505872,0.093824,58735.0,58728.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1723829506078,0.103824,58735.0,58728.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1723829506277,0.3608,58733.0,58728.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723829506481,0.3608,58733.0,58722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829506482,0.085118,58727.0,58726.0,0.08537452]
["bitfinex-derivatives","BTCF0:USTF0",1723829506670,0.085113,58731.0,58730.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1723829506871,0.095113,58731.0,58730.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1723829507374,0.085115,58729.0,58728.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723829507682,0.095115,58729.0,58728.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723829507871,0.095115,58729.0,58711.0,0.21494]
["bitfinex-derivatives","BTCF0:USTF0",1723829507872,0.085125,58723.0,58709.0,0.41118044]
["bitfinex-derivatives","BTCF0:USTF0",1723829508078,0.3608,58720.0,58719.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1723829508574,0.085126,58722.0,58719.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1723829508773,0.085122,58725.0,58723.0,0.085124]
["bitfinex-derivatives","BTCF0:USTF0",1723829508976,0.3608,58726.0,58725.0,0.085121]
["bitfinex-derivatives","BTCF0:USTF0",1723829509376,0.00025552,58726.0,58725.0,0.085121]
["bitfinex-derivatives","BTCF0:USTF0",1723829509582,0.00025552,58726.0,58725.0,0.170242]
["bitfinex-derivatives","BTCF0:USTF0",1723829510284,0.00425552,58726.0,58725.0,0.085121]
["bitfinex-derivatives","BTCF0:USTF0",1723829510585,0.00925552,58726.0,58725.0,0.085121]
["bitfinex-derivatives","BTCF0:USTF0",1723829510781,0.00525552,58726.0,58725.0,0.099121]
["bitfinex-derivatives","BTCF0:USTF0",1723829511386,0.00025552,58726.0,58725.0,0.099121]
["bitfinex-derivatives","BTCF0:USTF0",1723829511686,0.00125552,58726.0,58725.0,0.105121]
["bitfinex-derivatives","BTCF0:USTF0",1723829512886,0.00025552,58726.0,58725.0,0.099121]
["bitfinex-derivatives","BTCF0:USTF0",1723829513083,0.00125552,58726.0,58725.0,0.097121]
["bitfinex-derivatives","BTCF0:USTF0",1723829513387,0.00125552,58726.0,58725.0,0.110121]
["bitfinex-derivatives","BTCF0:USTF0",1723829513686,0.00025552,58726.0,58725.0,0.085121]
["bitfinex-derivatives","BTCF0:USTF0",1723829513881,0.00125552,58726.0,58725.0,0.110121]
["bitfinex-derivatives","BTCF0:USTF0",1723829514683,0.00125552,58726.0,58725.0,0.097121]
["bitfinex-derivatives","BTCF0:USTF0",1723829514885,0.00125552,58726.0,58725.0,0.110121]
["bitfinex-derivatives","BTCF0:USTF0",1723829516189,0.00125552,58726.0,58725.0,0.470921]
["bitfinex-derivatives","BTCF0:USTF0",1723829517088,0.00025552,58726.0,58725.0,0.458921]
["bitfinex-derivatives","BTCF0:USTF0",1723829517274,0.00125552,58726.0,58725.0,0.470921]
["bitfinex-derivatives","BTCF0:USTF0",1723829517475,0.1418,58732.0,58731.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1723829517675,0.16188823,58732.0,58731.0,0.445912]
["bitfinex-derivatives","BTCF0:USTF0",1723829517988,0.24699923,58732.0,58731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829518198,0.16188823,58732.0,58731.0,0.4280224]
["bitfinex-derivatives","BTCF0:USTF0",1723829518879,0.16188823,58732.0,58731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829519081,0.16188823,58732.0,58731.0,0.445912]
["bitfinex-derivatives","BTCF0:USTF0",1723829519788,0.00025524,58737.0,58736.0,0.085105]
["bitfinex-derivatives","BTCF0:USTF0",1723829520003,0.00025524,58737.0,58736.0,0.13552455]
["bitfinex-derivatives","BTCF0:USTF0",1723829520004,0.02025524,58737.0,58736.0,0.13552455]
["bitfinex-derivatives","BTCF0:USTF0",1723829520284,0.02025524,58737.0,58736.0,0.085105]
["bitfinex-derivatives","BTCF0:USTF0",1723829520485,0.02025524,58737.0,58736.0,0.13552455]
["bitfinex-derivatives","BTCF0:USTF0",1723829520689,0.02025524,58737.0,58736.0,0.085105]
["bitfinex-derivatives","BTCF0:USTF0",1723829521286,0.38105524,58737.0,58736.0,0.05041957]
["bitfinex-derivatives","BTCF0:USTF0",1723829521487,0.38105524,58737.0,58734.0,0.05042946]
["bitfinex-derivatives","BTCF0:USTF0",1723829521678,0.085108,58734.0,58733.0,0.05042946]
["bitfinex-derivatives","BTCF0:USTF0",1723829521886,0.01,58734.0,58731.0,0.05068498]
["bitfinex-derivatives","BTCF0:USTF0",1723829522085,0.085111,58732.0,58731.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1723829522988,0.02088916,58734.0,58731.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1723829523187,0.00025524,58737.0,58736.0,0.085105]
["bitfinex-derivatives","BTCF0:USTF0",1723829523389,0.00025524,58737.0,58736.0,0.438205]
["bitfinex-derivatives","BTCF0:USTF0",1723829523593,0.00025524,58737.0,58736.0,0.50541451]
["bitfinex-derivatives","BTCF0:USTF0",1723829523889,0.08535924,58737.0,58735.0,0.06721569]
["bitfinex-derivatives","BTCF0:USTF0",1723829524092,0.08535924,58737.0,58736.0,0.05042167]
["bitfinex-derivatives","BTCF0:USTF0",1723829524093,0.00025524,58737.0,58736.0,0.05042167]
["bitfinex-derivatives","BTCF0:USTF0",1723829524289,0.00025524,58737.0,58736.0,0.085105]
["bitfinex-derivatives","BTCF0:USTF0",1723829524494,0.00225524,58737.0,58736.0,0.085105]
["bitfinex-derivatives","BTCF0:USTF0",1723829525500,0.00225524,58737.0,58736.0,0.15232069]
["bitfinex-derivatives","BTCF0:USTF0",1723829525790,0.076,58746.0,58745.0,0.170184]
["bitfinex-derivatives","BTCF0:USTF0",1723829525994,0.1406,58762.0,58761.0,0.085069]
["bitfinex-derivatives","BTCF0:USTF0",1723829526590,0.3608,58768.0,58764.0,0.085064]
["bitfinex-derivatives","BTCF0:USTF0",1723829526894,0.3608,58774.0,58761.0,0.51052]
["bitfinex-derivatives","BTCF0:USTF0",1723829526895,0.08435014,58780.0,58767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829527196,0.44195067,58787.0,58776.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1723829527400,0.3608,58800.0,58786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829527893,0.46610592,58800.0,58786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829528099,0.38109292,58800.0,58786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829528291,0.08435014,58809.0,58786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829528292,0.16313189,58846.0,58825.0,0.76457983]
["bitfinex-derivatives","BTCF0:USTF0",1723829528486,0.32055249,58864.0,58845.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1723829528487,0.3608,58864.0,58845.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1723829528687,0.00088,58865.0,58861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829528890,0.02064107,58865.0,58861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829529087,0.3608,58872.0,58861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829529289,0.02069227,58872.0,58867.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723829529498,0.002,58876.0,58867.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723829529693,0.002,58876.0,58875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829530084,0.91156,58876.0,58875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829530501,0.91156,58876.0,58867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829530793,0.004,58872.0,58867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723829531000,0.011,58872.0,58867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723829531585,0.011,58872.0,58870.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1723829531994,0.011,58872.0,58871.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1723829532192,0.011,58872.0,58870.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1723829532393,0.007,58872.0,58870.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1723829532598,0.015,58876.0,58870.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1723829532895,0.011,58876.0,58870.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1723829533094,0.004,58872.0,58870.0,0.00125483]
["bitfinex-derivatives","BTCF0:USTF0",1723829533490,0.009,58872.0,58870.0,0.00125483]
["bitfinex-derivatives","BTCF0:USTF0",1723829533695,0.013,58872.0,58870.0,0.00225483]
["bitfinex-derivatives","BTCF0:USTF0",1723829534504,0.013,58872.0,58871.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1723829534694,0.1524615,58898.0,58881.0,0.084894]
["bitfinex-derivatives","BTCF0:USTF0",1723829534891,0.1524615,58898.0,58883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829534892,0.084882,58891.0,58883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829535389,0.594324,58890.0,58883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829535595,0.50944,58894.0,58883.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1723829535796,0.76386759,58894.0,58883.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1723829535998,0.084894,58882.0,58881.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1723829536295,0.3608,58890.0,58881.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1723829536296,0.445683,58890.0,58881.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1723829536489,0.084891,58885.0,58883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723829536889,0.87028,58884.0,58875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829537087,0.3608,58878.0,58862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829537295,0.3608,58872.0,58862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829537504,0.1411,58871.0,58862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829537689,0.084934,58855.0,58852.0,0.36094332]
["bitfinex-derivatives","BTCF0:USTF0",1723829537886,0.14980295,58871.0,58852.0,0.36094332]
["bitfinex-derivatives","BTCF0:USTF0",1723829538087,0.1411,58871.0,58867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829538494,0.22601,58871.0,58867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829538692,0.1411,58871.0,58867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829539101,0.226011,58871.0,58867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829539404,0.226011,58871.0,58852.0,0.00014332]
["bitfinex-derivatives","BTCF0:USTF0",1723829539405,0.7216,58869.0,58852.0,0.00914332]
["bitfinex-derivatives","BTCF0:USTF0",1723829539702,0.084928,58859.0,58852.0,0.00914332]
["bitfinex-derivatives","BTCF0:USTF0",1723829539888,0.238,58860.0,58852.0,0.00014332]
["bitfinex-derivatives","BTCF0:USTF0",1723829540095,0.238,58860.0,58854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829540289,0.2105,58890.0,58859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829540493,0.238,58889.0,58882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829540689,0.76576541,58888.0,58875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829540900,0.76576541,58888.0,58852.0,0.00014332]
["bitfinex-derivatives","BTCF0:USTF0",1723829540901,0.084911,58871.0,58869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829541101,0.244911,58871.0,58869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829542003,0.5096,58870.0,58869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829542307,0.8496,58870.0,58869.0,0.28710019]
["bitfinex-derivatives","BTCF0:USTF0",1723829542494,0.50964,58869.0,58852.0,0.37594332]
["bitfinex-derivatives","BTCF0:USTF0",1723829542694,0.22047122,58889.0,58867.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723829543013,0.21361686,58887.0,58886.0,0.445688]
["bitfinex-derivatives","BTCF0:USTF0",1723829543200,0.30728924,58887.0,58881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829543401,0.3608,58894.0,58870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829543402,0.1806934,58882.0,58871.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1723829543597,0.16426228,58872.0,58871.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1723829543806,0.1806934,58874.0,58871.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1723829543998,0.1806934,58873.0,58870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829544406,0.16430744,58871.0,58868.0,0.084914]
["bitfinex-derivatives","BTCF0:USTF0",1723829544603,0.1806934,58873.0,58866.0,0.5096]
["bitfinex-derivatives","BTCF0:USTF0",1723829544811,0.3608,58886.0,58870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829545105,0.04156399,58884.0,58870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829545306,0.04156399,58884.0,58875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829545307,0.04156399,58883.0,58875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829545506,0.01,58883.0,58881.0,0.084895]
["bitfinex-derivatives","BTCF0:USTF0",1723829545706,0.01,58883.0,58881.0,0.06251879]
["bitfinex-derivatives","BTCF0:USTF0",1723829545902,0.01025483,58883.0,58881.0,0.06251879]
["bitfinex-derivatives","BTCF0:USTF0",1723829546108,0.01025483,58883.0,58875.0,0.445704]
["bitfinex-derivatives","BTCF0:USTF0",1723829546400,0.3608,58881.0,58877.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1723829546600,0.3608,58881.0,58878.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1723829547002,0.18094823,58883.0,58882.0,0.084894]
["bitfinex-derivatives","BTCF0:USTF0",1723829547211,0.01025483,58883.0,58882.0,0.084894]
["bitfinex-derivatives","BTCF0:USTF0",1723829547401,0.01025483,58883.0,58882.0,0.594374]
["bitfinex-derivatives","BTCF0:USTF0",1723829547602,0.00025483,58883.0,58882.0,0.594374]
["bitfinex-derivatives","BTCF0:USTF0",1723829548001,0.00025483,58883.0,58881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723829548401,0.00025483,58883.0,58870.0,0.31527622]
["bitfinex-derivatives","BTCF0:USTF0",1723829548602,0.3608,58876.0,58870.0,0.31527622]
["bitfinex-derivatives","BTCF0:USTF0",1723829548894,0.06918777,58905.0,58870.0,0.31527622]
["bitfinex-derivatives","BTCF0:USTF0",1723829548895,0.03698169,58884.0,58883.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1723829549199,0.1806934,58886.0,58885.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1723829549395,0.1806934,58891.0,58885.0,0.2469595]
["bitfinex-derivatives","BTCF0:USTF0",1723829549604,0.1806934,58891.0,58890.0,0.445683]
["bitfinex-derivatives","BTCF0:USTF0",1723829549800,0.23277519,58891.0,58890.0,0.445683]
["bitfinex-derivatives","BTCF0:USTF0",1723829550009,0.05208179,58891.0,58890.0,0.445683]
["bitfinex-derivatives","BTCF0:USTF0",1723829550202,0.1806934,58896.0,58890.0,0.18534307]
["bitfinex-derivatives","BTCF0:USTF0",1723829550405,0.1806934,58896.0,58895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829550600,0.1012,58900.0,58899.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1723829551312,0.1012,58900.0,58895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829551313,0.1012,58906.0,58895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829551504,0.1012,58911.0,58905.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1723829551700,0.3608,58921.0,58920.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1723829551701,0.0123,58921.0,58920.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1723829551908,0.084841,58919.0,58907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829552207,0.3608,58908.0,58899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723829552414,0.3608,58908.0,58900.0,0.084868]
["bitfinex-derivatives","BTCF0:USTF0",1723829552605,0.3608,58908.0,58899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723829552798,0.445649,58914.0,58903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829553006,0.445649,58914.0,58895.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1723829553007,0.3608,58904.0,58898.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1723829553198,0.3608,58909.0,58898.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1723829553199,0.3608,58899.0,58898.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1723829553602,0.3608,58902.0,58898.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1723829553802,0.3608,58902.0,58900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723829553803,0.084867,58901.0,58900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723829554321,0.3608,58902.0,58898.0,0.00925458]
["bitfinex-derivatives","BTCF0:USTF0",1723829554611,0.084867,58901.0,58900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723829554999,0.084861,58905.0,58900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723829555208,0.1387,58908.0,58901.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1723829555404,0.1387,58908.0,58898.0,0.00925458]
["bitfinex-derivatives","BTCF0:USTF0",1723829555405,0.3608,58910.0,58900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723829555604,0.3608,58910.0,58906.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1723829555810,0.3608,58910.0,58900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723829556009,0.084865,58902.0,58900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723829556712,0.594185,58902.0,58900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723829557110,0.594185,58902.0,58900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723829557320,0.084869,58900.0,58898.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1723829559115,0.084869,58900.0,58898.0,0.00425458]
["bitfinex-derivatives","BTCF0:USTF0",1723829559306,0.1275,58899.0,58898.0,0.00425458]
["bitfinex-derivatives","BTCF0:USTF0",1723829559507,0.1375,58899.0,58898.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723829559709,0.22237,58899.0,58898.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723829559916,0.1275,58899.0,58898.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723829560216,0.00025375,58905.0,58898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723829560421,0.00025375,58905.0,58903.0,0.084864]
["bitfinex-derivatives","BTCF0:USTF0",1723829561102,0.00025375,58905.0,58898.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723829561308,0.00025375,58905.0,58898.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723829561506,0.00025375,58905.0,58904.0,0.445662]
["bitfinex-derivatives","BTCF0:USTF0",1723829561708,0.00025375,58905.0,58898.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723829562117,0.02025375,58905.0,58898.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723829562415,0.084862,58904.0,58903.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723829562617,0.144862,58904.0,58903.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723829562811,0.144862,58904.0,58896.0,0.36105458]
["bitfinex-derivatives","BTCF0:USTF0",1723829562812,0.08487,58899.0,58896.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1723829563016,0.3608,58897.0,58896.0,0.08512858]
["bitfinex-derivatives","BTCF0:USTF0",1723829563610,0.00025375,58905.0,58896.0,0.87041458]
["bitfinex-derivatives","BTCF0:USTF0",1723829563822,0.00125375,58905.0,58902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829564015,0.00125375,58905.0,58904.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1723829564518,0.3608,58916.0,58911.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1723829564824,0.3731,58916.0,58907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829565320,0.0123,58916.0,58915.0,0.084847]
["bitfinex-derivatives","BTCF0:USTF0",1723829565822,0.1398,58920.0,58907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829566020,0.1398,58920.0,58913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829566217,0.0123,58920.0,58919.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1723829566414,0.0123,58925.0,58924.0,0.084834]
["bitfinex-derivatives","BTCF0:USTF0",1723829566717,0.3608,58928.0,58923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829566916,0.3608,58928.0,58918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829567321,0.0123,58930.0,58919.0,0.50912]
["bitfinex-derivatives","BTCF0:USTF0",1723829567520,0.29840186,58958.0,58927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829567715,0.3608,58954.0,58942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829568023,0.21361686,58958.0,58947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829568215,0.21361686,58958.0,58957.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1723829568418,3e-08,58958.0,58957.0,0.595586]
["bitfinex-derivatives","BTCF0:USTF0",1723829568722,0.0123,58963.0,58957.0,0.595586]
["bitfinex-derivatives","BTCF0:USTF0",1723829568723,0.0123,58963.0,58962.0,0.084739]
["bitfinex-derivatives","BTCF0:USTF0",1723829568914,0.15137197,58972.0,58970.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1723829569123,0.15137197,58972.0,58950.0,3.854796]
["bitfinex-derivatives","BTCF0:USTF0",1723829569124,0.15137197,58972.0,58956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829569321,0.01613706,58990.0,58956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829569322,0.1744057,58981.0,58980.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1723829569519,0.3608,59003.0,58980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829569831,0.3608,58984.0,58980.0,0.25285715]
["bitfinex-derivatives","BTCF0:USTF0",1723829570120,0.3608,58989.0,58973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829570321,0.1376,58983.0,58975.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1723829570526,0.3608,58976.0,58961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829570717,0.3608,58971.0,58961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829570917,0.3608,58971.0,58962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829571112,0.001,58981.0,58968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829571330,0.00074564,58981.0,58976.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723829572517,0.002,58983.0,58981.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1723829572827,0.3608,59006.0,58979.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1723829572828,0.3608,59020.0,58982.0,1.12270391]
["bitfinex-derivatives","BTCF0:USTF0",1723829573022,0.3608,59020.0,59001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829573223,0.3608,59008.0,58994.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1723829573430,0.3608,59008.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829573726,0.3608,59003.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829573930,0.3608,58998.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829574124,0.15422946,58997.0,58984.0,0.0002009]
["bitfinex-derivatives","BTCF0:USTF0",1723829574432,0.2376,59012.0,58984.0,0.0002009]
["bitfinex-derivatives","BTCF0:USTF0",1723829574433,0.06075441,59005.0,59001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723829574628,0.084721,59003.0,59001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723829574825,0.0934777,59002.0,59001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723829575123,0.0934777,59002.0,58992.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1723829575334,0.084734,58994.0,58992.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1723829575630,0.0934777,58993.0,58992.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1723829576030,0.15423211,58993.0,58992.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1723829576226,0.15423211,58993.0,58984.0,0.0142009]
["bitfinex-derivatives","BTCF0:USTF0",1723829576227,0.084746,58985.0,58984.0,0.0142009]
["bitfinex-derivatives","BTCF0:USTF0",1723829576728,0.084746,58985.0,58979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829576729,0.11274974,58985.0,58979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829576928,0.084743,58988.0,58984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829577120,0.1299,58995.0,58984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829577321,0.1299,58995.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829577518,0.00013345,58994.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829577730,0.00013345,58994.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829578233,0.00013345,58994.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829578835,0.084736,58992.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829579230,0.4208,58992.0,58980.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1723829579422,0.3608,58982.0,58980.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1723829579932,0.08474,58990.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829580131,0.3608,58992.0,58990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723829580321,0.3618,58992.0,58990.0,0.095739]
["bitfinex-derivatives","BTCF0:USTF0",1723829580526,0.16594245,59043.0,59001.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1723829580727,0.16594245,59043.0,59022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829580728,0.3608,59034.0,59022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829581032,0.3608,59034.0,59014.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1723829581033,0.3608,59027.0,59024.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1723829581231,0.3608,59027.0,59019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829581232,0.1319,59042.0,59019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829581439,0.3608,59029.0,59023.0,0.25275386]
["bitfinex-derivatives","BTCF0:USTF0",1723829581622,0.00025364,59028.0,59012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829581936,0.00025364,59028.0,59004.0,0.8744]
["bitfinex-derivatives","BTCF0:USTF0",1723829581937,0.169434,59005.0,59004.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1723829582121,0.169434,59005.0,58999.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1723829582122,0.084724,59000.0,58999.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1723829582324,0.715524,59000.0,58999.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1723829582538,0.953004,59000.0,58999.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1723829582724,1.77676,59000.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829582923,0.27,59000.0,58986.0,0.8744]
["bitfinex-derivatives","BTCF0:USTF0",1723829583127,0.3608,58997.0,58986.0,0.8744]
["bitfinex-derivatives","BTCF0:USTF0",1723829583324,0.5708,58997.0,58986.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1723829583527,0.3608,58991.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829583832,0.084749,58983.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829584027,0.3608,58985.0,58967.0,0.445571]
["bitfinex-derivatives","BTCF0:USTF0",1723829584335,0.3608,58980.0,58967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829584628,0.1313,58979.0,58967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829584831,0.3608,58973.0,58967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829585029,0.0001613,58972.0,58967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829585227,0.084766,58971.0,58970.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1723829585427,0.53872,58971.0,58959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829585629,0.084778,58963.0,58959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829585831,0.084779,58962.0,58959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829586038,0.084781,58961.0,58959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829586229,0.3608,58967.0,58959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829586230,0.0001613,58972.0,58971.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1723829586425,0.1313,58979.0,58971.0,0.86952]
["bitfinex-derivatives","BTCF0:USTF0",1723829586626,0.1313,58979.0,58971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829586828,0.00025436,58977.0,58971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829587028,0.084762,58974.0,58971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829587331,8.071e-05,58973.0,58971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829587733,0.48484471,58973.0,58971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829587929,0.48484471,58973.0,58970.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723829587930,0.084766,58971.0,58970.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723829588127,0.86952,58972.0,58966.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1723829588128,0.084772,58967.0,58966.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1723829588332,0.4891,58972.0,58966.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1723829588642,0.3608,58967.0,58958.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1723829588826,0.084783,58959.0,58958.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1723829589026,0.59370371,58959.0,58958.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1723829589430,8.071e-05,58959.0,58958.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1723829589630,0.50892071,58959.0,58958.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1723829590030,0.90892071,58959.0,58958.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1723829590231,0.92892071,58959.0,58958.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723829590436,0.08479,58954.0,58953.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1723829590738,0.3808,58954.0,58934.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1723829590938,0.3608,58943.0,58930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829591132,0.1375638,58942.0,58930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829591328,0.084822,58932.0,58930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829591533,0.084824,58931.0,58930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829591729,0.084824,58931.0,58911.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1723829591730,0.36096404,58931.0,58916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829592137,0.3608,58925.0,58916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829592346,0.084844,58917.0,58916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829592638,0.36096404,58931.0,58916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829592829,0.00016404,58931.0,58916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829593028,0.084844,58917.0,58916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829593236,0.084845,58916.0,58915.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1723829593443,0.084845,58916.0,58884.0,3.77132]
["bitfinex-derivatives","BTCF0:USTF0",1723829593444,0.169714,58908.0,58888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829593750,0.87008,58908.0,58888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829593930,0.3608,58901.0,58888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829594636,0.00018884,58900.0,58888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829594830,0.084877,58895.0,58888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829595139,0.01018884,58900.0,58889.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1723829595140,0.00044344,58900.0,58889.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1723829595442,0.00044344,58900.0,58888.0,0.3410546]
["bitfinex-derivatives","BTCF0:USTF0",1723829595629,0.00044344,58900.0,58899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829595832,0.01,58908.0,58899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829596040,0.13217002,58916.0,58907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829596340,0.3608,58912.0,58899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829596639,0.001,58900.0,58899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829596842,0.0011636,58900.0,58899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829597045,0.0001636,58900.0,58899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829597541,0.5095236,58900.0,58895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829597731,0.3608,58897.0,58894.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1723829597932,0.0001636,58900.0,58897.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1723829598130,0.0001636,58900.0,58894.0,0.3610546]
["bitfinex-derivatives","BTCF0:USTF0",1723829598529,0.0001636,58900.0,58899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829598731,0.0001636,58900.0,58899.0,0.44567]
["bitfinex-derivatives","BTCF0:USTF0",1723829599137,0.0001636,58900.0,58894.0,0.4459306]
["bitfinex-derivatives","BTCF0:USTF0",1723829599345,0.0001636,58900.0,58894.0,0.3620546]
["bitfinex-derivatives","BTCF0:USTF0",1723829599346,0.001,58897.0,58894.0,0.3620546]
["bitfinex-derivatives","BTCF0:USTF0",1723829599545,0.001,58897.0,58894.0,0.3540546]
["bitfinex-derivatives","BTCF0:USTF0",1723829599843,0.0001636,58900.0,58895.0,0.084875]
["bitfinex-derivatives","BTCF0:USTF0",1723829600145,0.0001636,58900.0,58894.0,0.3530546]
["bitfinex-derivatives","BTCF0:USTF0",1723829600146,0.0011636,58900.0,58894.0,0.3530546]
["bitfinex-derivatives","BTCF0:USTF0",1723829600447,0.08487,58899.0,58894.0,0.3530546]
["bitfinex-derivatives","BTCF0:USTF0",1723829600642,0.001,58897.0,58894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723829600843,0.031,58897.0,58894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723829601046,0.001,58897.0,58894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723829601242,0.011,58897.0,58894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723829601637,0.001,58897.0,58894.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1723829602049,0.011,58897.0,58894.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1723829602238,0.011,58897.0,58891.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1723829602239,0.3608,58895.0,58891.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1723829602439,0.3608,58895.0,58875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829602440,0.3608,58892.0,58875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829602742,0.3608,58884.0,58875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829602942,0.3608,58884.0,58883.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1723829603141,0.36094882,58884.0,58883.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1723829603447,0.36094882,58884.0,58879.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1723829603650,0.00014882,58884.0,58883.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1723829603951,0.00014882,58884.0,58875.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723829603952,0.084894,58882.0,58875.0,0.459704]
["bitfinex-derivatives","BTCF0:USTF0",1723829604151,0.084894,58882.0,58876.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1723829604344,0.00014882,58884.0,58883.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723829604652,0.01014882,58884.0,58883.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723829604852,0.00014882,58884.0,58883.0,0.089893]
["bitfinex-derivatives","BTCF0:USTF0",1723829605051,0.0002546,58889.0,58888.0,0.084885]
["bitfinex-derivatives","BTCF0:USTF0",1723829605249,0.09926756,58890.0,58889.0,0.084884]
["bitfinex-derivatives","BTCF0:USTF0",1723829605952,0.09926756,58890.0,58889.0,3.854884]
["bitfinex-derivatives","BTCF0:USTF0",1723829606254,0.084868,58901.0,58889.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723829606452,0.04,58901.0,58897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829606640,0.08486,58906.0,58898.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1723829606846,0.08486,58906.0,58897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829606847,0.0002546,58904.0,58897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829607046,0.084866,58902.0,58897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829607248,0.0002546,58904.0,58903.0,0.084864]
["bitfinex-derivatives","BTCF0:USTF0",1723829607449,0.0002546,58904.0,58903.0,0.445664]
["bitfinex-derivatives","BTCF0:USTF0",1723829607851,0.3608,58918.0,58903.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723829608058,0.3608,58923.0,58914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829608345,0.3608,58930.0,58925.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1723829608547,0.3608,58930.0,58928.0,0.084828]
["bitfinex-derivatives","BTCF0:USTF0",1723829608748,0.00088,58935.0,58934.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1723829608964,0.23772,58960.0,58934.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1723829608965,0.445574,58966.0,58934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829609163,0.3608,58966.0,58953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829609370,0.3608,58972.0,58953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829609574,0.1322,58962.0,58960.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1723829609867,0.1322,58962.0,58958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829610272,0.0002546,58963.0,58958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829610774,0.001,58962.0,58961.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1723829610954,0.0002362,58962.0,58961.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1723829611154,0.0002362,58962.0,58958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829611969,0.084789,58955.0,58954.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1723829612154,0.084816,58937.0,58934.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723829612356,0.084818,58935.0,58931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829612560,0.084822,58932.0,58931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829612761,0.084822,58932.0,58911.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1723829612762,0.084835,58924.0,58917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829612961,0.084836,58923.0,58917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829613264,0.08484,58920.0,58917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829613465,0.25493826,58923.0,58917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829613466,0.084842,58918.0,58917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829613882,0.5092,58918.0,58914.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1723829614171,0.084847,58915.0,58914.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1723829614368,0.3608,58915.0,58908.0,0.00015786]
["bitfinex-derivatives","BTCF0:USTF0",1723829614574,0.445655,58909.0,58908.0,0.00015786]
["bitfinex-derivatives","BTCF0:USTF0",1723829614759,0.3608,58909.0,58908.0,0.00015786]
["bitfinex-derivatives","BTCF0:USTF0",1723829614959,0.87008,58909.0,58908.0,0.00015786]
["bitfinex-derivatives","BTCF0:USTF0",1723829615163,1.27008,58909.0,58908.0,0.00015786]
["bitfinex-derivatives","BTCF0:USTF0",1723829615463,0.87008,58909.0,58908.0,0.00015786]
["bitfinex-derivatives","BTCF0:USTF0",1723829615667,0.3608,58909.0,58908.0,0.00015786]
["bitfinex-derivatives","BTCF0:USTF0",1723829615877,0.30986292,58909.0,58908.0,0.00215786]
["bitfinex-derivatives","BTCF0:USTF0",1723829616172,1.21914292,58909.0,58908.0,0.00215786]
["bitfinex-derivatives","BTCF0:USTF0",1723829616774,1.21914292,58909.0,58890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829616775,1.4751007,58909.0,58890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829617075,0.084877,58894.0,58890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829617267,0.3608,58898.0,58890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829617576,0.23768,58899.0,58895.0,0.445675]
["bitfinex-derivatives","BTCF0:USTF0",1723829617773,0.00040671,58898.0,58895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829617972,0.00040671,58898.0,58890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829618276,0.08527771,58898.0,58890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829618775,0.084873,58897.0,58890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829619165,0.36120671,58898.0,58890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829619368,0.084881,58891.0,58890.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723829619574,0.084878,58893.0,58890.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723829619870,0.084881,58891.0,58890.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723829620266,1.355121,58891.0,58890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723829620769,1.60948755,58891.0,58890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723829620974,0.084892,58884.0,58878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829621177,0.00015786,58883.0,58878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829622376,0.00015786,58883.0,58878.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723829622869,0.00015786,58883.0,58878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829623075,0.00015786,58883.0,58882.0,0.084894]
["bitfinex-derivatives","BTCF0:USTF0",1723829623268,0.1290546,58898.0,58880.0,0.04939679]
["bitfinex-derivatives","BTCF0:USTF0",1723829623467,0.1290546,58898.0,58895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829623681,0.1290546,58898.0,58896.0,0.084874]
["bitfinex-derivatives","BTCF0:USTF0",1723829623980,0.0002546,58898.0,58897.0,0.084873]
["bitfinex-derivatives","BTCF0:USTF0",1723829624171,0.0002546,58898.0,58887.0,0.06586239]
["bitfinex-derivatives","BTCF0:USTF0",1723829624172,0.0002546,58898.0,58892.0,0.04939679]
["bitfinex-derivatives","BTCF0:USTF0",1723829624369,0.084878,58894.0,58889.0,0.04939679]
["bitfinex-derivatives","BTCF0:USTF0",1723829624570,0.084878,58894.0,58887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829625071,0.01,58894.0,58887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829625272,0.08488,58892.0,58887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829625871,0.0002546,58898.0,58897.0,0.084873]
["bitfinex-derivatives","BTCF0:USTF0",1723829626074,0.0002546,58898.0,58891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829626581,0.0002546,58898.0,58896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829626875,0.59856,58914.0,58900.0,0.084868]
["bitfinex-derivatives","BTCF0:USTF0",1723829626876,0.084857,58909.0,58900.0,0.084868]
["bitfinex-derivatives","BTCF0:USTF0",1723829627171,0.342857,58909.0,58901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829627474,0.59856,58914.0,58901.0,0.41019679]
["bitfinex-derivatives","BTCF0:USTF0",1723829627475,0.23872001,58914.0,58901.0,0.41019679]
["bitfinex-derivatives","BTCF0:USTF0",1723829627673,0.61776,58914.0,58901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829627876,0.61776,58914.0,58905.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1723829628081,0.702608,58914.0,58906.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1723829628377,0.084851,58912.0,58906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829628579,0.084858,58907.0,58906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829628773,0.094858,58907.0,58906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829628974,0.084858,58907.0,58906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829629176,0.084858,58907.0,58902.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1723829629177,0.084864,58903.0,58902.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1723829629565,0.3608,58910.0,58906.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1723829629768,0.3708,58910.0,58906.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723829629967,0.084858,58907.0,58906.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723829630276,0.084864,58903.0,58902.0,0.0022546]
["bitfinex-derivatives","BTCF0:USTF0",1723829630975,0.084864,58903.0,58887.0,0.06586239]
["bitfinex-derivatives","BTCF0:USTF0",1723829630976,0.084866,58902.0,58887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829631182,0.3608,58897.0,58887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829631475,0.6108,58897.0,58887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829632371,0.08488,58892.0,58887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829632776,0.01,58892.0,58887.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723829633073,0.084878,58894.0,58887.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723829633278,0.3608,58897.0,58887.0,0.446686]
["bitfinex-derivatives","BTCF0:USTF0",1723829633472,0.3608,58897.0,58887.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723829633473,0.084879,58893.0,58887.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723829633672,0.084885,58888.0,58887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723829633869,0.22,58888.0,58876.0,0.49509979]
["bitfinex-derivatives","BTCF0:USTF0",1723829634067,0.304886,58888.0,58882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829634273,0.084888,58887.0,58880.0,0.084897]
["bitfinex-derivatives","BTCF0:USTF0",1723829634470,0.094888,58887.0,58883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829634779,0.084891,58884.0,58883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829634982,0.084891,58884.0,58876.0,0.23815101]
["bitfinex-derivatives","BTCF0:USTF0",1723829634983,0.5491,58884.0,58876.0,0.23815101]
["bitfinex-derivatives","BTCF0:USTF0",1723829635184,0.5491,58884.0,58839.0,0.18552174]
["bitfinex-derivatives","BTCF0:USTF0",1723829635482,0.5491,58884.0,44215.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723829635483,1.2352,58840.0,58837.0,0.06422306]
["bitfinex-derivatives","BTCF0:USTF0",1723829635689,0.7216,58840.0,58828.0,0.04956727]
["bitfinex-derivatives","BTCF0:USTF0",1723829635868,0.7216,58840.0,58821.0,0.06608969]
["bitfinex-derivatives","BTCF0:USTF0",1723829635869,0.3608,58832.0,58821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829636073,0.5136,58869.0,58831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829636074,0.3608,58842.0,58831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829636370,0.5136,58869.0,58839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723829636371,0.3608,58855.0,58839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723829636571,0.00012633,58854.0,58853.0,0.084936]
["bitfinex-derivatives","BTCF0:USTF0",1723829636769,0.00012633,58854.0,58853.0,0.322696]
["bitfinex-derivatives","BTCF0:USTF0",1723829636978,0.3608,58867.0,58861.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1723829637268,0.3608,58867.0,58864.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723829637269,0.084918,58866.0,58864.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723829637585,0.3608,58865.0,58864.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723829637773,0.87044,58865.0,58864.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723829638279,0.3608,58865.0,58864.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723829638482,0.3608,58881.0,58864.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723829638783,0.213578,58894.0,58864.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723829638784,0.0669695,58900.0,58879.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723829638983,0.0502157,58904.0,58889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829639280,0.084881,58891.0,58889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829639481,0.084881,58891.0,58890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829639778,0.594321,58891.0,58890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829640085,0.994321,58891.0,58890.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723829640282,0.00025482,58896.0,58890.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723829640474,0.001,58900.0,58895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829640676,0.1352133,58897.0,58896.0,0.50944]
["bitfinex-derivatives","BTCF0:USTF0",1723829640881,0.1352133,58897.0,58896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829640882,0.084873,58897.0,58896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829641076,0.084873,58897.0,58887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829641077,0.084885,58889.0,58887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829641276,0.084885,58889.0,58884.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1723829641277,0.08489,58885.0,58884.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1723829641981,0.08489,58885.0,58879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829641982,0.084897,58880.0,58879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829643081,0.084897,58880.0,58873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829643082,0.084902,58877.0,58873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829643278,0.06734478,58878.0,58876.0,0.50944]
["bitfinex-derivatives","BTCF0:USTF0",1723829643476,0.06734478,58881.0,58876.0,0.50944]
["bitfinex-derivatives","BTCF0:USTF0",1723829643680,0.06734478,58881.0,58874.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1723829643681,0.084904,58875.0,58874.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1723829643976,0.15227453,58875.0,58874.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1723829644483,0.084904,58875.0,58874.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1723829644892,0.094904,58875.0,58874.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1723829645182,0.604464,58875.0,58874.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1723829645390,0.084904,58875.0,58874.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1723829645785,0.102904,58875.0,58874.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1723829645978,0.612464,58875.0,58874.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1723829646181,0.094904,58875.0,58874.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1723829646387,0.776464,58875.0,58874.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1723829646781,0.776464,58875.0,58859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829646782,0.084923,58862.0,58859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829646983,0.3608,58861.0,58851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829647281,0.05055603,58856.0,58851.0,0.445738]
["bitfinex-derivatives","BTCF0:USTF0",1723829647587,0.13549003,58854.0,58851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829647789,0.094934,58854.0,58851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829648083,0.094934,58854.0,58824.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1723829648084,0.084947,58846.0,58830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829648294,0.05055196,58835.0,58830.0,0.445768]
["bitfinex-derivatives","BTCF0:USTF0",1723829648482,0.06740262,58835.0,58830.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1723829648677,0.08425327,58842.0,58830.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1723829648678,0.05050102,58836.0,58835.0,0.084962]
["bitfinex-derivatives","BTCF0:USTF0",1723829648880,0.05050016,58836.0,58835.0,0.87024]
["bitfinex-derivatives","BTCF0:USTF0",1723829649192,0.00016488,58836.0,58835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829649386,0.0506242,58836.0,58835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829649684,0.050625,58836.0,58833.0,0.084965]
["bitfinex-derivatives","BTCF0:USTF0",1723829649990,0.050625,58836.0,58830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829649991,0.051625,58836.0,58835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723829650203,0.00116488,58836.0,58835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723829650489,0.00116488,58836.0,58835.0,0.91244]
["bitfinex-derivatives","BTCF0:USTF0",1723829650678,0.00116488,58836.0,58835.0,1.358202]
["bitfinex-derivatives","BTCF0:USTF0",1723829650882,0.00025482,58841.0,58835.0,1.358202]
["bitfinex-derivatives","BTCF0:USTF0",1723829650883,0.00025482,58841.0,58840.0,0.084955]
["bitfinex-derivatives","BTCF0:USTF0",1723829651187,0.00025482,58841.0,58840.0,0.955195]
["bitfinex-derivatives","BTCF0:USTF0",1723829651381,0.00025482,58841.0,58840.0,1.355195]
["bitfinex-derivatives","BTCF0:USTF0",1723829651594,0.05041847,58853.0,58851.0,0.084938]
["bitfinex-derivatives","BTCF0:USTF0",1723829651786,0.13302217,58876.0,58840.0,1.27024]
["bitfinex-derivatives","BTCF0:USTF0",1723829651787,0.05041847,58856.0,58855.0,0.084933]
["bitfinex-derivatives","BTCF0:USTF0",1723829651991,0.084931,58857.0,58856.0,0.50944]
["bitfinex-derivatives","BTCF0:USTF0",1723829652190,0.01,58857.0,58852.0,0.87024]
["bitfinex-derivatives","BTCF0:USTF0",1723829652384,0.084936,58853.0,58852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829652688,0.084936,58853.0,58845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829652689,0.084941,58850.0,58845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829652892,0.08494,58851.0,58849.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1723829653081,0.05041847,58852.0,58849.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1723829653389,0.06041847,58852.0,58849.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1723829653980,0.08494,58850.0,58849.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1723829654186,0.84615847,58850.0,58849.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1723829654389,0.79574,58850.0,58849.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1723829654689,0.84615847,58850.0,58849.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1723829655094,0.35,58850.0,58845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829655301,0.40037025,58850.0,58847.0,0.50944]
["bitfinex-derivatives","BTCF0:USTF0",1723829655595,0.356,58850.0,58849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723829656195,0.356,58850.0,58846.0,0.084946]
["bitfinex-derivatives","BTCF0:USTF0",1723829656196,0.353,58850.0,58846.0,0.084946]
["bitfinex-derivatives","BTCF0:USTF0",1723829656495,0.43794,58850.0,58847.0,0.50944]
["bitfinex-derivatives","BTCF0:USTF0",1723829657404,0.084942,58849.0,58847.0,0.50944]
["bitfinex-derivatives","BTCF0:USTF0",1723829657688,0.084952,58843.0,58840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829657891,0.294952,58843.0,58842.0,0.50944]
["bitfinex-derivatives","BTCF0:USTF0",1723829658089,0.084945,58847.0,58842.0,0.50944]
["bitfinex-derivatives","BTCF0:USTF0",1723829658292,0.444945,58847.0,58842.0,0.50944]
["bitfinex-derivatives","BTCF0:USTF0",1723829658492,0.084947,58846.0,58842.0,0.50944]
["bitfinex-derivatives","BTCF0:USTF0",1723829658683,0.08495,58843.0,58842.0,0.50944]
["bitfinex-derivatives","BTCF0:USTF0",1723829658889,0.09495,58843.0,58842.0,0.50944]
["bitfinex-derivatives","BTCF0:USTF0",1723829659197,0.17,58843.0,58833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829659380,0.17,58843.0,58827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829659381,0.3608,58835.0,58827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829659584,0.6908,58835.0,58827.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723829659782,0.6908,58835.0,58834.0,0.50944]
["bitfinex-derivatives","BTCF0:USTF0",1723829659783,0.775762,58835.0,58834.0,0.50944]
["bitfinex-derivatives","BTCF0:USTF0",1723829660395,0.084967,58832.0,58827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829660594,0.084969,58831.0,58828.0,0.50944]
["bitfinex-derivatives","BTCF0:USTF0",1723829660797,0.08497,58830.0,58828.0,0.50944]
["bitfinex-derivatives","BTCF0:USTF0",1723829661188,0.084971,58829.0,58828.0,0.50944]
["bitfinex-derivatives","BTCF0:USTF0",1723829661395,0.094971,58829.0,58828.0,0.50944]
["bitfinex-derivatives","BTCF0:USTF0",1723829661790,0.05037025,58832.0,58828.0,0.50944]
["bitfinex-derivatives","BTCF0:USTF0",1723829661992,0.05037025,58831.0,58828.0,0.50944]
["bitfinex-derivatives","BTCF0:USTF0",1723829662197,0.37,58831.0,58828.0,0.50944]
["bitfinex-derivatives","BTCF0:USTF0",1723829662382,0.37,58831.0,58830.0,0.50944]
["bitfinex-derivatives","BTCF0:USTF0",1723829662582,0.084972,58829.0,58827.0,0.50944]
["bitfinex-derivatives","BTCF0:USTF0",1723829662783,0.084972,58828.0,58827.0,0.50944]
["bitfinex-derivatives","BTCF0:USTF0",1723829662991,0.16,58828.0,58819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829663188,0.16,58828.0,58824.0,0.50944]
["bitfinex-derivatives","BTCF0:USTF0",1723829663687,0.16,58828.0,58819.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1723829663886,0.084982,58821.0,58820.0,0.50944]
["bitfinex-derivatives","BTCF0:USTF0",1723829664196,0.084982,58821.0,58809.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1723829664197,0.084989,58817.0,58809.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1723829664392,0.05141026,58821.0,58820.0,0.50944]
["bitfinex-derivatives","BTCF0:USTF0",1723829664588,0.294982,58821.0,58820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829664794,0.23,58821.0,58809.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1723829665103,0.49615125,58822.0,58815.0,0.50944]
["bitfinex-derivatives","BTCF0:USTF0",1723829665295,0.65117025,58822.0,58820.0,0.50944]
["bitfinex-derivatives","BTCF0:USTF0",1723829665495,0.05037025,58825.0,58821.0,0.594422]
["bitfinex-derivatives","BTCF0:USTF0",1723829665691,0.36,58825.0,58824.0,0.50944]
["bitfinex-derivatives","BTCF0:USTF0",1723829665995,0.36,58825.0,58821.0,0.594422]
["bitfinex-derivatives","BTCF0:USTF0",1723829666199,0.001,58821.0,58809.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1723829666495,0.381,58821.0,58816.0,0.50944]
["bitfinex-derivatives","BTCF0:USTF0",1723829666801,0.381,58821.0,58818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829667005,0.085982,58821.0,58818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829667290,0.085982,58821.0,58818.0,0.87024]
["bitfinex-derivatives","BTCF0:USTF0",1723829667494,0.001,58821.0,58818.0,0.87024]
["bitfinex-derivatives","BTCF0:USTF0",1723829667697,0.085977,58825.0,58824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723829667882,0.485977,58825.0,58824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723829668081,0.485977,58825.0,58824.0,0.91344]
["bitfinex-derivatives","BTCF0:USTF0",1723829668082,0.401,58825.0,58824.0,0.91344]
["bitfinex-derivatives","BTCF0:USTF0",1723829668281,0.401,58825.0,58824.0,0.90944]
["bitfinex-derivatives","BTCF0:USTF0",1723829668282,0.4,58825.0,58824.0,0.90944]
["bitfinex-derivatives","BTCF0:USTF0",1723829668486,0.4,58825.0,58818.0,0.36572]
["bitfinex-derivatives","BTCF0:USTF0",1723829668686,0.4,58825.0,58818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723829668888,0.3608,58823.0,58804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829669095,0.3608,58823.0,58816.0,0.50944]
["bitfinex-derivatives","BTCF0:USTF0",1723829669096,0.084985,58819.0,58816.0,0.50944]
["bitfinex-derivatives","BTCF0:USTF0",1723829669288,0.38,58819.0,58817.0,0.50944]
["bitfinex-derivatives","BTCF0:USTF0",1723829669491,0.38,58819.0,58814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829669690,0.38,58819.0,58816.0,0.50944]
["bitfinex-derivatives","BTCF0:USTF0",1723829670303,0.084987,58818.0,58816.0,0.50944]
["bitfinex-derivatives","BTCF0:USTF0",1723829670497,0.33,58818.0,58814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829670687,0.33,58818.0,58817.0,0.50944]
["bitfinex-derivatives","BTCF0:USTF0",1723829671204,0.33,58818.0,58817.0,0.994428]
["bitfinex-derivatives","BTCF0:USTF0",1723829671891,0.331,58818.0,58817.0,0.994428]
["bitfinex-derivatives","BTCF0:USTF0",1723829672092,0.331,58818.0,58817.0,0.90944]
["bitfinex-derivatives","BTCF0:USTF0",1723829672292,0.331,58818.0,58817.0,0.50944]
["bitfinex-derivatives","BTCF0:USTF0",1723829672293,0.33,58818.0,58817.0,0.50944]
["bitfinex-derivatives","BTCF0:USTF0",1723829672494,0.415986,58818.0,58817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723829672799,0.555986,58818.0,58817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723829672995,0.415986,58818.0,58817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723829673403,0.501,58818.0,58809.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1723829673699,0.3608,58815.0,58809.0,0.87564]
["bitfinex-derivatives","BTCF0:USTF0",1723829673998,0.90139231,58815.0,58809.0,0.87564]
["bitfinex-derivatives","BTCF0:USTF0",1723829674394,0.33,58815.0,58814.0,0.955232]
["bitfinex-derivatives","BTCF0:USTF0",1723829674594,0.33,58815.0,58814.0,0.445792]
["bitfinex-derivatives","BTCF0:USTF0",1723829674998,0.33,58815.0,58814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829675394,0.331,58815.0,58814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829675700,0.331,58815.0,58809.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1723829675701,0.38159231,58815.0,58809.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1723829676001,0.331,58815.0,58814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723829676203,0.62658331,58815.0,58814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723829676595,0.575991,58815.0,58814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723829677910,0.575991,58815.0,58809.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1723829677911,0.084995,58812.0,58809.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1723829678205,0.13568624,58810.0,58809.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1723829678393,0.8608,58810.0,58807.0,0.00021522]
["bitfinex-derivatives","BTCF0:USTF0",1723829678707,0.77837511,58810.0,58807.0,0.00021522]
["bitfinex-derivatives","BTCF0:USTF0",1723829679104,0.06757511,58809.0,58807.0,0.00021522]
["bitfinex-derivatives","BTCF0:USTF0",1723829679302,0.44757511,58809.0,58807.0,0.00021522]
["bitfinex-derivatives","BTCF0:USTF0",1723829679508,0.38,58809.0,58807.0,0.00021522]
["bitfinex-derivatives","BTCF0:USTF0",1723829680303,0.085001,58808.0,58807.0,0.00021522]
["bitfinex-derivatives","BTCF0:USTF0",1723829680512,0.085001,58808.0,58792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829680513,0.67257611,58808.0,58792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829680699,0.13567301,58802.0,58800.0,0.50944]
["bitfinex-derivatives","BTCF0:USTF0",1723829680901,0.32501,58802.0,58792.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723829681100,0.0506642,58801.0,58796.0,0.50944]
["bitfinex-derivatives","BTCF0:USTF0",1723829681302,0.4306642,58801.0,58796.0,0.50944]
["bitfinex-derivatives","BTCF0:USTF0",1723829681508,0.05079101,58800.0,58793.0,0.085023]
["bitfinex-derivatives","BTCF0:USTF0",1723829681703,0.05079101,58800.0,58796.0,0.50944]
["bitfinex-derivatives","BTCF0:USTF0",1723829681704,0.43079101,58800.0,58796.0,0.50944]
["bitfinex-derivatives","BTCF0:USTF0",1723829682609,0.085017,58797.0,58796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723829682809,0.17,58797.0,58796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723829683110,0.13580401,58800.0,58796.0,0.51044]
["bitfinex-derivatives","BTCF0:USTF0",1723829683313,0.46580401,58800.0,58797.0,0.50944]
["bitfinex-derivatives","BTCF0:USTF0",1723829683505,0.48125939,58800.0,58797.0,0.50944]
["bitfinex-derivatives","BTCF0:USTF0",1723829684098,0.01012681,58800.0,58799.0,0.50944]
["bitfinex-derivatives","BTCF0:USTF0",1723829684606,0.01012681,58800.0,58799.0,0.90944]
["bitfinex-derivatives","BTCF0:USTF0",1723829684802,0.01112681,58800.0,58799.0,0.994454]
["bitfinex-derivatives","BTCF0:USTF0",1723829685507,0.05091404,58804.0,58803.0,0.085008]
["bitfinex-derivatives","BTCF0:USTF0",1723829685508,0.00025505,58804.0,58803.0,0.085008]
["bitfinex-derivatives","BTCF0:USTF0",1723829685702,0.05067281,58814.0,58812.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1723829685905,0.03,58814.0,58813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829686105,0.05067281,58818.0,58813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829686307,0.084992,58814.0,58813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829686505,0.58511883,58814.0,58813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829686807,0.67011083,58814.0,58813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829687205,0.67011083,58814.0,58803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829687206,1.70874218,58814.0,58803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829687512,0.15261654,58804.0,58803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829687707,0.085013,58800.0,58799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723829687909,0.085013,58800.0,58791.0,0.085025]
["bitfinex-derivatives","BTCF0:USTF0",1723829687910,0.085015,58799.0,58785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829688101,0.05074481,58789.0,58785.0,0.87024]
["bitfinex-derivatives","BTCF0:USTF0",1723829688306,0.05074481,58786.0,58785.0,0.87024]
["bitfinex-derivatives","BTCF0:USTF0",1723829688507,0.05075859,58786.0,58785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829688811,0.05075917,58786.0,58785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829689009,0.05075917,58786.0,58785.0,1.15175085]
["bitfinex-derivatives","BTCF0:USTF0",1723829689311,0.00012683,58788.0,58787.0,0.085031]
["bitfinex-derivatives","BTCF0:USTF0",1723829689611,0.00012683,58788.0,58787.0,0.50944]
["bitfinex-derivatives","BTCF0:USTF0",1723829690018,0.00012683,58788.0,58785.0,0.447834]
["bitfinex-derivatives","BTCF0:USTF0",1723829690220,0.1528163,58788.0,58785.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723829690513,0.085033,58786.0,58781.0,0.00025505]
["bitfinex-derivatives","BTCF0:USTF0",1723829690706,0.42846121,58782.0,58772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829690905,0.05074748,58778.0,58772.0,0.87024]
["bitfinex-derivatives","BTCF0:USTF0",1723829691110,0.085048,58776.0,58772.0,0.87024]
["bitfinex-derivatives","BTCF0:USTF0",1723829691304,0.05087431,58775.0,58772.0,0.87024]
["bitfinex-derivatives","BTCF0:USTF0",1723829691513,0.085057,58770.0,58768.0,0.00021655]
["bitfinex-derivatives","BTCF0:USTF0",1723829691718,0.49658284,58769.0,58768.0,0.00021655]
["bitfinex-derivatives","BTCF0:USTF0",1723829691917,0.605857,58769.0,58768.0,0.00021655]
["bitfinex-derivatives","BTCF0:USTF0",1723829692105,0.42846121,58769.0,58757.0,0.085075]
["bitfinex-derivatives","BTCF0:USTF0",1723829692306,0.05073215,58765.0,58760.0,0.50944]
["bitfinex-derivatives","BTCF0:USTF0",1723829692513,0.05073215,58765.0,58757.0,0.085075]
["bitfinex-derivatives","BTCF0:USTF0",1723829692514,0.3608,58763.0,58759.0,0.50944]
["bitfinex-derivatives","BTCF0:USTF0",1723829692713,0.05073215,58765.0,58761.0,0.50944]
["bitfinex-derivatives","BTCF0:USTF0",1723829692914,0.05073215,58765.0,58764.0,0.085065]
["bitfinex-derivatives","BTCF0:USTF0",1723829693110,0.05073215,58767.0,58766.0,0.085062]
["bitfinex-derivatives","BTCF0:USTF0",1723829693315,0.001,58765.0,58764.0,0.28151085]
["bitfinex-derivatives","BTCF0:USTF0",1723829693818,0.001,58765.0,58764.0,0.50944]
["bitfinex-derivatives","BTCF0:USTF0",1723829694909,0.001,58765.0,58764.0,0.79095085]
["bitfinex-derivatives","BTCF0:USTF0",1723829695207,0.171,58765.0,58761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829695409,0.171,58765.0,58764.0,0.50944]
["bitfinex-derivatives","BTCF0:USTF0",1723829695410,0.001,58765.0,58764.0,0.50944]
["bitfinex-derivatives","BTCF0:USTF0",1723829695716,0.00025505,58775.0,58764.0,0.50944]
["bitfinex-derivatives","BTCF0:USTF0",1723829695717,0.41153215,58784.0,58774.0,0.50918495]
["bitfinex-derivatives","BTCF0:USTF0",1723829695913,0.02,58784.0,58783.0,0.085037]
["bitfinex-derivatives","BTCF0:USTF0",1723829696117,0.01527055,58784.0,58783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829696516,0.13575715,58792.0,58783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829696821,0.085029,58789.0,58783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829697017,0.085031,58788.0,58783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829697219,0.21,58788.0,58783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829697522,0.05073215,58790.0,58787.0,0.50918495]
["bitfinex-derivatives","BTCF0:USTF0",1723829697817,0.00014192,58791.0,58790.0,0.085027]
["bitfinex-derivatives","BTCF0:USTF0",1723829698119,0.01014192,58791.0,58790.0,0.95501195]
["bitfinex-derivatives","BTCF0:USTF0",1723829698417,0.00025526,58793.0,58792.0,0.085024]
["bitfinex-derivatives","BTCF0:USTF0",1723829698619,0.00025526,58793.0,58792.0,0.36653485]
["bitfinex-derivatives","BTCF0:USTF0",1723829698817,0.00025526,58793.0,58792.0,0.7906958]
["bitfinex-derivatives","BTCF0:USTF0",1723829699008,0.00025526,58793.0,58792.0,0.8757198]
["bitfinex-derivatives","BTCF0:USTF0",1723829699317,5.796e-05,58796.0,58792.0,1.1906958]
["bitfinex-derivatives","BTCF0:USTF0",1723829699517,5.796e-05,58796.0,58795.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1723829699815,5.796e-05,58796.0,58795.0,0.59420495]
["bitfinex-derivatives","BTCF0:USTF0",1723829700013,5.796e-05,58796.0,58795.0,0.8757158]
["bitfinex-derivatives","BTCF0:USTF0",1723829700917,0.00025526,58801.0,58795.0,0.7906958]
["bitfinex-derivatives","BTCF0:USTF0",1723829701216,0.00025526,58801.0,58800.0,0.86998495]
["bitfinex-derivatives","BTCF0:USTF0",1723829701607,0.00025526,58801.0,58800.0,1.2365088]
["bitfinex-derivatives","BTCF0:USTF0",1723829702320,0.13556287,58823.0,58815.0,0.44152374]
["bitfinex-derivatives","BTCF0:USTF0",1723829702522,0.13556287,58823.0,58802.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1723829702523,0.11993727,58823.0,58820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829702714,0.104981,58823.0,58820.0,0.80232374]
["bitfinex-derivatives","BTCF0:USTF0",1723829702914,0.084982,58821.0,58820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829703213,0.084979,58823.0,58821.0,0.44152374]
["bitfinex-derivatives","BTCF0:USTF0",1723829703418,0.114979,58823.0,58821.0,0.44152374]
["bitfinex-derivatives","BTCF0:USTF0",1723829703613,0.084981,58822.0,58821.0,0.44152374]
["bitfinex-derivatives","BTCF0:USTF0",1723829703919,0.084982,58821.0,58820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829704123,0.35,58821.0,58815.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1723829704309,0.35,58821.0,58817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829704617,0.35,58821.0,58820.0,0.084984]
["bitfinex-derivatives","BTCF0:USTF0",1723829705011,0.35,58821.0,58820.0,0.52650774]
["bitfinex-derivatives","BTCF0:USTF0",1723829705208,0.004,58823.0,58820.0,0.65722005]
["bitfinex-derivatives","BTCF0:USTF0",1723829705412,0.004,58823.0,58822.0,0.80232374]
["bitfinex-derivatives","BTCF0:USTF0",1723829705617,0.005,58823.0,58822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829706915,0.004,58823.0,58822.0,0.80232374]
["bitfinex-derivatives","BTCF0:USTF0",1723829707317,0.004,58823.0,58822.0,1.10300105]
["bitfinex-derivatives","BTCF0:USTF0",1723829708021,0.00025502,58826.0,58822.0,1.10300105]
["bitfinex-derivatives","BTCF0:USTF0",1723829708220,0.01512115,58835.0,58822.0,1.10300105]
["bitfinex-derivatives","BTCF0:USTF0",1723829708221,0.04529347,58827.0,58826.0,0.084975]
["bitfinex-derivatives","BTCF0:USTF0",1723829708420,0.084965,58833.0,58832.0,0.44152374]
["bitfinex-derivatives","BTCF0:USTF0",1723829708623,0.36,58833.0,58832.0,0.44152374]
["bitfinex-derivatives","BTCF0:USTF0",1723829709123,0.36,58833.0,58832.0,0.52648974]
["bitfinex-derivatives","BTCF0:USTF0",1723829709321,0.01490095,58835.0,58834.0,0.084963]
["bitfinex-derivatives","BTCF0:USTF0",1723829709622,0.08408965,58851.0,58848.0,0.52646674]
["bitfinex-derivatives","BTCF0:USTF0",1723829709824,0.08408965,58851.0,58849.0,0.44152374]
["bitfinex-derivatives","BTCF0:USTF0",1723829710131,0.26944392,58853.0,58850.0,0.44152374]
["bitfinex-derivatives","BTCF0:USTF0",1723829710320,0.06726402,58855.0,58851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829710516,0.06726402,58852.0,58851.0,0.44152374]
["bitfinex-derivatives","BTCF0:USTF0",1723829710718,0.06726402,58853.0,58851.0,0.44152374]
["bitfinex-derivatives","BTCF0:USTF0",1723829711220,0.06726402,58854.0,58851.0,0.80232374]
["bitfinex-derivatives","BTCF0:USTF0",1723829711415,0.06726402,58856.0,58851.0,0.80232374]
["bitfinex-derivatives","BTCF0:USTF0",1723829711617,0.00025502,58857.0,58856.0,0.44152374]
["bitfinex-derivatives","BTCF0:USTF0",1723829711816,0.00025502,58857.0,58856.0,0.95111358]
["bitfinex-derivatives","BTCF0:USTF0",1723829712221,0.06726402,58872.0,58856.0,0.86618158]
["bitfinex-derivatives","BTCF0:USTF0",1723829712419,0.01,58872.0,58866.0,0.80232374]
["bitfinex-derivatives","BTCF0:USTF0",1723829712624,0.02531528,58872.0,58866.0,0.80232374]
["bitfinex-derivatives","BTCF0:USTF0",1723829712816,0.094909,58872.0,58866.0,0.80232374]
["bitfinex-derivatives","BTCF0:USTF0",1723829713417,0.095909,58872.0,58866.0,0.80232374]
["bitfinex-derivatives","BTCF0:USTF0",1723829713612,0.001,58872.0,58870.0,0.084911]
["bitfinex-derivatives","BTCF0:USTF0",1723829713817,0.36962171,58875.0,58866.0,0.80232374]
["bitfinex-derivatives","BTCF0:USTF0",1723829713818,0.00025502,58875.0,58871.0,0.80232374]
["bitfinex-derivatives","BTCF0:USTF0",1723829714122,0.00025502,58875.0,58874.0,0.44152374]
["bitfinex-derivatives","BTCF0:USTF0",1723829714425,0.00025502,58875.0,58874.0,0.52642974]
["bitfinex-derivatives","BTCF0:USTF0",1723829714725,0.00025502,58875.0,58874.0,0.59028758]
["bitfinex-derivatives","BTCF0:USTF0",1723829715220,0.12025502,58875.0,58863.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1723829715522,0.3608,58873.0,58863.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1723829715736,0.084909,58872.0,58863.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1723829716019,0.084914,58869.0,58866.0,0.44152374]
["bitfinex-derivatives","BTCF0:USTF0",1723829716223,0.084916,58867.0,58866.0,0.22064092]
["bitfinex-derivatives","BTCF0:USTF0",1723829716428,0.02752805,58867.0,58866.0,0.22064092]
["bitfinex-derivatives","BTCF0:USTF0",1723829716722,0.3608,58873.0,58866.0,0.22064092]
["bitfinex-derivatives","BTCF0:USTF0",1723829716723,0.084913,58869.0,58866.0,0.22064092]
["bitfinex-derivatives","BTCF0:USTF0",1723829716930,0.0275282,58868.0,58866.0,0.06385784]
["bitfinex-derivatives","BTCF0:USTF0",1723829717125,0.28375295,58872.0,58870.0,0.084911]
["bitfinex-derivatives","BTCF0:USTF0",1723829717420,0.08338675,58873.0,58872.0,0.22064092]
["bitfinex-derivatives","BTCF0:USTF0",1723829717613,0.08338675,58874.0,58873.0,0.084907]
["bitfinex-derivatives","BTCF0:USTF0",1723829717814,0.00025502,58875.0,58874.0,0.30554692]
["bitfinex-derivatives","BTCF0:USTF0",1723829718028,0.00025502,58875.0,58874.0,0.36940476]
["bitfinex-derivatives","BTCF0:USTF0",1723829718230,0.06693807,58875.0,58874.0,0.36940476]
["bitfinex-derivatives","BTCF0:USTF0",1723829718526,0.00025502,58875.0,58874.0,0.90956384]
["bitfinex-derivatives","BTCF0:USTF0",1723829718722,0.00025502,58875.0,58874.0,1.13020476]
["bitfinex-derivatives","BTCF0:USTF0",1723829719032,0.06668305,58882.0,58881.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1723829719325,0.01495987,58896.0,58881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829719326,0.06668305,58884.0,58881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829719525,0.06668305,58883.0,58881.0,0.42465784]
["bitfinex-derivatives","BTCF0:USTF0",1723829719726,0.32668305,58883.0,58881.0,0.42465784]
["bitfinex-derivatives","BTCF0:USTF0",1723829719919,0.32668305,58883.0,58882.0,0.22064092]
["bitfinex-derivatives","BTCF0:USTF0",1723829720114,0.26,58883.0,58882.0,0.22064092]
["bitfinex-derivatives","BTCF0:USTF0",1723829720523,0.344893,58883.0,58882.0,0.22064092]
["bitfinex-derivatives","BTCF0:USTF0",1723829720923,0.26,58883.0,58882.0,0.30553492]
["bitfinex-derivatives","BTCF0:USTF0",1723829721138,0.26,58883.0,58882.0,0.22064092]
["bitfinex-derivatives","BTCF0:USTF0",1723829721316,0.26,58883.0,58876.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1723829721317,0.084901,58877.0,58876.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1723829721627,0.15144644,58878.0,58876.0,0.22089571]
["bitfinex-derivatives","BTCF0:USTF0",1723829721826,0.08338675,58881.0,58876.0,0.22089571]
["bitfinex-derivatives","BTCF0:USTF0",1723829722026,0.61578883,58877.0,58869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829722224,0.084911,58870.0,58869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829722525,0.67829775,58870.0,58869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829722719,0.594911,58870.0,58869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829722916,0.594911,58870.0,58861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829722917,1.4196,58870.0,58861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829723119,1.4196,58870.0,58839.0,0.084956]
["bitfinex-derivatives","BTCF0:USTF0",1723829723120,0.3608,58862.0,58845.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1723829723318,0.3608,58846.0,58845.0,0.06324096]
["bitfinex-derivatives","BTCF0:USTF0",1723829723515,0.26877969,58846.0,58845.0,0.06324096]
["bitfinex-derivatives","BTCF0:USTF0",1723829723832,0.26877969,58846.0,58845.0,0.28388188]
["bitfinex-derivatives","BTCF0:USTF0",1723829724328,0.26877969,58846.0,58845.0,0.01194535]
["bitfinex-derivatives","BTCF0:USTF0",1723829724530,0.27877969,58846.0,58844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829724829,0.21940182,58847.0,58844.0,0.445749]
["bitfinex-derivatives","BTCF0:USTF0",1723829724830,0.26877969,58845.0,58844.0,0.445749]
["bitfinex-derivatives","BTCF0:USTF0",1723829725225,0.26877969,58845.0,58844.0,0.45769435]
["bitfinex-derivatives","BTCF0:USTF0",1723829726127,0.26877969,58845.0,58844.0,0.46269435]
["bitfinex-derivatives","BTCF0:USTF0",1723829726332,0.26877969,58845.0,58844.0,0.32672778]
["bitfinex-derivatives","BTCF0:USTF0",1723829726531,0.26877969,58845.0,58844.0,0.32172778]
["bitfinex-derivatives","BTCF0:USTF0",1723829726834,0.26877969,58845.0,58844.0,0.32372778]
["bitfinex-derivatives","BTCF0:USTF0",1723829727127,0.82483705,58845.0,58844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723829727339,1.01483705,58845.0,58844.0,0.00056711]
["bitfinex-derivatives","BTCF0:USTF0",1723829727522,1.15603773,58845.0,58844.0,0.00056711]
["bitfinex-derivatives","BTCF0:USTF0",1723829727924,2.43325576,58845.0,58844.0,0.00056711]
["bitfinex-derivatives","BTCF0:USTF0",1723829728334,1.43950776,58845.0,58844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723829728534,2.34930776,58845.0,58844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723829728835,2.26335976,58845.0,58825.0,0.24287582]
["bitfinex-derivatives","BTCF0:USTF0",1723829729128,0.3608,58835.0,58831.0,0.084967]
["bitfinex-derivatives","BTCF0:USTF0",1723829729343,0.14530916,58834.0,58833.0,0.09691035]
["bitfinex-derivatives","BTCF0:USTF0",1723829729522,0.14530916,58834.0,58833.0,0.53073]
["bitfinex-derivatives","BTCF0:USTF0",1723829729523,0.24185049,58834.0,58833.0,0.53073]
["bitfinex-derivatives","BTCF0:USTF0",1723829729725,0.24185049,58834.0,58833.0,0.85771035]
["bitfinex-derivatives","BTCF0:USTF0",1723829730331,0.22990514,58834.0,58833.0,1.25366365]
["bitfinex-derivatives","BTCF0:USTF0",1723829731124,0.18324327,58834.0,58833.0,1.16869865]
["bitfinex-derivatives","BTCF0:USTF0",1723829731324,0.00025479,58839.0,58833.0,0.17381365]
["bitfinex-derivatives","BTCF0:USTF0",1723829731525,0.08496,58837.0,58827.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1723829731935,0.085963,58834.0,58833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723829732431,0.084972,58828.0,58827.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1723829732649,0.445772,58828.0,58827.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1723829733335,0.710744,58828.0,58827.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1723829733523,0.530744,58828.0,58827.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1723829734124,0.445772,58828.0,58827.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1723829734327,0.445772,58828.0,58827.0,0.08522779]
["bitfinex-derivatives","BTCF0:USTF0",1723829734729,0.3608,58828.0,58827.0,0.08522779]
["bitfinex-derivatives","BTCF0:USTF0",1723829735235,0.3608,58828.0,58827.0,0.08722779]
["bitfinex-derivatives","BTCF0:USTF0",1723829735825,0.3618,58828.0,58827.0,0.08722779]
["bitfinex-derivatives","BTCF0:USTF0",1723829736223,0.001,58828.0,58827.0,0.08722779]
["bitfinex-derivatives","BTCF0:USTF0",1723829736534,0.445763,58835.0,58833.0,0.084965]
["bitfinex-derivatives","BTCF0:USTF0",1723829736734,0.485763,58835.0,58833.0,0.084965]
["bitfinex-derivatives","BTCF0:USTF0",1723829736933,0.084963,58834.0,58833.0,0.084965]
["bitfinex-derivatives","BTCF0:USTF0",1723829737133,0.114963,58834.0,58833.0,0.084965]
["bitfinex-derivatives","BTCF0:USTF0",1723829737526,0.084966,58832.0,58828.0,0.084972]
["bitfinex-derivatives","BTCF0:USTF0",1723829737841,0.084966,58832.0,58827.0,0.00225479]
["bitfinex-derivatives","BTCF0:USTF0",1723829737842,0.3608,58829.0,58827.0,0.00225479]
["bitfinex-derivatives","BTCF0:USTF0",1723829738026,0.169944,58828.0,58827.0,0.00225479]
["bitfinex-derivatives","BTCF0:USTF0",1723829738222,0.540944,58828.0,58827.0,0.00325479]
["bitfinex-derivatives","BTCF0:USTF0",1723829738834,0.454972,58828.0,58827.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1723829739036,0.37,58828.0,58827.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1723829739232,0.37,58828.0,58827.0,0.08522779]
["bitfinex-derivatives","BTCF0:USTF0",1723829739428,0.37,58828.0,58827.0,0.68016079]
["bitfinex-derivatives","BTCF0:USTF0",1723829739631,0.37,58828.0,58827.0,0.59718779]
["bitfinex-derivatives","BTCF0:USTF0",1723829739835,0.37,58828.0,58827.0,0.68216079]
["bitfinex-derivatives","BTCF0:USTF0",1723829740151,0.37,58828.0,58827.0,0.59718779]
["bitfinex-derivatives","BTCF0:USTF0",1723829740338,0.084939,58852.0,58827.0,0.59718779]
["bitfinex-derivatives","BTCF0:USTF0",1723829740339,0.3608,58847.0,58835.0,0.084962]
["bitfinex-derivatives","BTCF0:USTF0",1723829740539,0.445745,58847.0,58838.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1723829740841,0.3608,58849.0,58838.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1723829741031,0.3608,58849.0,58838.0,0.679796]
["bitfinex-derivatives","BTCF0:USTF0",1723829741231,0.3608,58849.0,58848.0,0.084943]
["bitfinex-derivatives","BTCF0:USTF0",1723829741940,0.3608,58849.0,58835.0,0.084962]
["bitfinex-derivatives","BTCF0:USTF0",1723829742245,0.3608,58849.0,58832.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723829742246,0.005,58839.0,58832.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723829742441,0.005,58839.0,58837.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1723829742746,0.005,58839.0,58827.0,0.445773]
["bitfinex-derivatives","BTCF0:USTF0",1723829742747,0.084956,58839.0,58836.0,0.08521479]
["bitfinex-derivatives","BTCF0:USTF0",1723829743038,0.445751,58843.0,58836.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1723829743541,0.3608,58843.0,58836.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1723829743741,0.084959,58837.0,58836.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1723829744331,0.084954,58841.0,58836.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1723829744641,0.3608,58843.0,58836.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1723829744834,0.3608,58843.0,58842.0,0.084952]
["bitfinex-derivatives","BTCF0:USTF0",1723829745633,0.00025479,58848.0,58847.0,0.084945]
["bitfinex-derivatives","BTCF0:USTF0",1723829746444,0.084947,58845.0,58844.0,0.084948]
["bitfinex-derivatives","BTCF0:USTF0",1723829746630,0.09495,58843.0,58842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829746832,0.084957,58839.0,58838.0,0.084956]
["bitfinex-derivatives","BTCF0:USTF0",1723829747235,0.3708,58843.0,58836.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1723829747441,0.3708,58843.0,58842.0,0.084952]
["bitfinex-derivatives","BTCF0:USTF0",1723829748332,0.3608,58843.0,58842.0,0.084952]
["bitfinex-derivatives","BTCF0:USTF0",1723829749135,0.446751,58843.0,58842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723829749639,0.456751,58843.0,58842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723829749843,0.3618,58843.0,58842.0,0.087952]
["bitfinex-derivatives","BTCF0:USTF0",1723829751341,0.00025479,58848.0,58846.0,0.084945]
["bitfinex-derivatives","BTCF0:USTF0",1723829751537,0.084946,58847.0,58842.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723829751736,0.084946,58847.0,58843.0,0.084949]
["bitfinex-derivatives","BTCF0:USTF0",1723829751936,0.00025479,58848.0,58847.0,0.084945]
["bitfinex-derivatives","BTCF0:USTF0",1723829752439,0.00025479,58848.0,58847.0,1.07969]
["bitfinex-derivatives","BTCF0:USTF0",1723829752644,0.3608,58861.0,58860.0,0.084926]
["bitfinex-derivatives","BTCF0:USTF0",1723829752834,0.06768944,58871.0,58860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829753037,0.3608,58869.0,58868.0,0.084914]
["bitfinex-derivatives","BTCF0:USTF0",1723829754340,0.3608,58869.0,58860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829754341,0.00016734,58874.0,58871.0,0.084909]
["bitfinex-derivatives","BTCF0:USTF0",1723829754545,0.00016734,58874.0,58873.0,0.084907]
["bitfinex-derivatives","BTCF0:USTF0",1723829755156,0.00016734,58874.0,58873.0,0.169814]
["bitfinex-derivatives","BTCF0:USTF0",1723829755444,0.00016734,58874.0,58873.0,0.084907]
["bitfinex-derivatives","BTCF0:USTF0",1723829755645,0.01416734,58874.0,58873.0,0.084907]
["bitfinex-derivatives","BTCF0:USTF0",1723829756335,0.01416734,58874.0,58863.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1723829756533,0.3608,58869.0,58864.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1723829756732,0.3608,58869.0,58863.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1723829756934,0.44572,58864.0,58863.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1723829757342,0.45572,58864.0,58863.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1723829757547,0.3608,58864.0,58863.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1723829757839,0.3608,58864.0,58863.0,0.08517679]
["bitfinex-derivatives","BTCF0:USTF0",1723829758634,0.3648,58864.0,58863.0,0.08517679]
["bitfinex-derivatives","BTCF0:USTF0",1723829758832,0.44972,58864.0,58863.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1723829759036,1.36936,58864.0,58863.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1723829759237,0.3648,58864.0,58863.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1723829760239,1.34936,58864.0,58863.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1723829760444,0.3648,58864.0,58863.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1723829760642,0.3648,58864.0,58863.0,0.08517679]
["bitfinex-derivatives","BTCF0:USTF0",1723829760840,0.78972,58864.0,58863.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1723829761044,0.78972,58864.0,58842.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723829761045,0.084939,58851.0,58842.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723829761238,0.06768944,58843.0,58835.0,0.084962]
["bitfinex-derivatives","BTCF0:USTF0",1723829761438,0.06768944,58843.0,58834.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723829761439,0.3608,58837.0,58836.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1723829761639,0.3608,58837.0,58836.0,0.59484]
["bitfinex-derivatives","BTCF0:USTF0",1723829761838,0.4282217,58837.0,58836.0,0.99484]
["bitfinex-derivatives","BTCF0:USTF0",1723829762240,0.3608,58837.0,58836.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1723829762448,0.3608,58837.0,58836.0,0.99484]
["bitfinex-derivatives","BTCF0:USTF0",1723829762747,0.3608,58837.0,58836.0,1.0798]
["bitfinex-derivatives","BTCF0:USTF0",1723829762947,0.00025479,58842.0,58839.0,0.084956]
["bitfinex-derivatives","BTCF0:USTF0",1723829762948,0.0848666,58842.0,58839.0,0.084956]
["bitfinex-derivatives","BTCF0:USTF0",1723829763141,0.00025479,58842.0,58839.0,0.084956]
["bitfinex-derivatives","BTCF0:USTF0",1723829763342,0.0848666,58842.0,58841.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1723829763743,0.08458434,58842.0,58841.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1723829764048,0.00025479,58842.0,58841.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1723829765037,0.0856111,58842.0,58841.0,0.088953]
["bitfinex-derivatives","BTCF0:USTF0",1723829765546,0.02879021,58842.0,58841.0,0.088953]
["bitfinex-derivatives","BTCF0:USTF0",1723829766050,0.10153417,58856.0,58855.0,0.084933]
["bitfinex-derivatives","BTCF0:USTF0",1723829766348,0.3608,58858.0,58847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829766349,0.10153417,58857.0,58847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829766545,0.10153417,58857.0,58856.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1723829766546,0.11153417,58857.0,58856.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1723829766748,0.01,58857.0,58856.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1723829767051,0.3608,58858.0,58857.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1723829767243,0.3608,58858.0,58851.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1723829767444,0.084937,58852.0,58851.0,0.08519279]
["bitfinex-derivatives","BTCF0:USTF0",1723829767637,0.08436761,58853.0,58852.0,0.084937]
["bitfinex-derivatives","BTCF0:USTF0",1723829767949,0.3608,58853.0,58852.0,0.084937]
["bitfinex-derivatives","BTCF0:USTF0",1723829769449,0.3608,58853.0,58852.0,0.086937]
["bitfinex-derivatives","BTCF0:USTF0",1723829770447,0.445736,58853.0,58852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723829770640,0.540672,58853.0,58852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723829771046,0.084949,58844.0,58843.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723829771248,0.445749,58844.0,58829.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723829771455,0.3608,58836.0,58835.0,0.084962]
["bitfinex-derivatives","BTCF0:USTF0",1723829772938,0.00025479,58841.0,58840.0,0.084955]
["bitfinex-derivatives","BTCF0:USTF0",1723829773139,0.3608,58858.0,58848.0,0.084943]
["bitfinex-derivatives","BTCF0:USTF0",1723829773351,0.08493,58857.0,58856.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1723829773546,0.3608,58858.0,58845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829773850,0.3608,58858.0,58857.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1723829774248,0.3608,58863.0,58845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829774557,0.3608,58863.0,58862.0,0.084923]
["bitfinex-derivatives","BTCF0:USTF0",1723829774558,0.36096734,58863.0,58862.0,0.084923]
["bitfinex-derivatives","BTCF0:USTF0",1723829775558,0.36096734,58863.0,58862.0,0.994603]
["bitfinex-derivatives","BTCF0:USTF0",1723829775756,0.36096734,58863.0,58862.0,1.079526]
["bitfinex-derivatives","BTCF0:USTF0",1723829776050,0.61851005,58879.0,58862.0,1.355403]
["bitfinex-derivatives","BTCF0:USTF0",1723829776253,0.5609,58879.0,58878.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1723829776944,0.3608,58879.0,58878.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1723829777341,0.3608,58879.0,58873.0,0.08516079]
["bitfinex-derivatives","BTCF0:USTF0",1723829777543,0.3608,58879.0,58873.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1723829777954,0.014,58879.0,58878.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1723829778649,0.014,58879.0,58873.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1723829778650,0.014,58879.0,58873.0,0.08516079]
["bitfinex-derivatives","BTCF0:USTF0",1723829778857,0.024,58879.0,58873.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1723829779052,0.3608,58875.0,58873.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1723829779253,0.084906,58874.0,58873.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1723829779455,1.98421323,58874.0,58852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829779755,0.3608,58862.0,58852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829780252,0.3608,58864.0,58852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829780646,0.00025479,58863.0,58858.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1723829781355,0.3608,58859.0,58858.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1723829781561,0.00025479,58863.0,58852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829781856,0.00025479,58863.0,58862.0,0.084923]
["bitfinex-derivatives","BTCF0:USTF0",1723829782047,0.00025479,58863.0,58858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829782247,0.00025479,58863.0,58858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723829783143,0.00025479,58863.0,58862.0,0.084923]
["bitfinex-derivatives","BTCF0:USTF0",1723829784450,0.00025479,58863.0,58862.0,0.994603]
["bitfinex-derivatives","BTCF0:USTF0",1723829784764,0.25908352,58879.0,58862.0,0.994603]
["bitfinex-derivatives","BTCF0:USTF0",1723829784765,0.3608,58882.0,58880.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1723829784944,0.3908,58882.0,58871.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1723829785147,0.3608,58872.0,58865.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723829785347,0.3608,58872.0,58863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829785558,0.3608,58872.0,58858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829785754,0.3608,58872.0,58871.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1723829786448,0.3608,58872.0,58863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829786449,0.3608,58877.0,58876.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1723829786649,0.6408,58877.0,58876.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1723829786849,0.6408,58877.0,58863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829786850,0.725701,58877.0,58863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829787160,0.725701,58877.0,58869.0,0.084913]
["bitfinex-derivatives","BTCF0:USTF0",1723829787161,0.3608,58870.0,58869.0,0.084913]
["bitfinex-derivatives","BTCF0:USTF0",1723829787347,0.36188,58877.0,58876.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1723829787663,0.36188,58877.0,58872.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1723829787664,0.7508,58877.0,58872.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1723829787850,0.084905,58875.0,58870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829788053,0.3608,58872.0,58862.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1723829788354,0.445722,58863.0,58862.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1723829788562,0.965722,58863.0,58862.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1723829788862,0.08493,58857.0,58853.0,0.084936]
["bitfinex-derivatives","BTCF0:USTF0",1723829789071,0.3608,58856.0,58853.0,0.084936]
["bitfinex-derivatives","BTCF0:USTF0",1723829789353,0.3608,58856.0,58845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829789555,0.084944,58848.0,58843.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1723829789756,0.3608,58844.0,58843.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1723829789953,0.08494,58851.0,58840.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1723829789954,0.3608,58848.0,58840.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1723829790162,0.00025479,58851.0,58846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829790356,0.00025479,58851.0,58850.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1723829790861,0.00025479,58851.0,58846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829791458,0.00025479,58851.0,58840.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1723829791761,0.00025479,58851.0,58850.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1723829792153,0.084941,58850.0,58845.0,0.084947]
["bitfinex-derivatives","BTCF0:USTF0",1723829792457,0.001,58848.0,58846.0,0.084945]
["bitfinex-derivatives","BTCF0:USTF0",1723829792654,0.001,58848.0,58847.0,0.084945]
["bitfinex-derivatives","BTCF0:USTF0",1723829793163,0.36205479,58851.0,58850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723829793356,0.36205479,58851.0,58850.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1723829793857,0.44699379,58851.0,58850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723829794462,0.36205479,58851.0,58850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723829794655,0.36105479,58851.0,58844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829794862,0.001,58848.0,58847.0,0.084945]
["bitfinex-derivatives","BTCF0:USTF0",1723829795456,0.36105479,58851.0,58850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723829795457,0.36205479,58851.0,58850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723829795660,0.36205479,58851.0,58850.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1723829796064,0.36105479,58851.0,58850.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1723829796661,0.36205479,58851.0,58850.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1723829797160,0.37205479,58851.0,58850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723829797562,0.08494,58850.0,58840.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1723829797767,0.3608,58842.0,58840.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1723829798563,0.3608,58842.0,58840.0,0.08520979]
["bitfinex-derivatives","BTCF0:USTF0",1723829798759,0.445752,58842.0,58840.0,0.08820979]
["bitfinex-derivatives","BTCF0:USTF0",1723829799265,0.445752,58842.0,58840.0,0.00325479]
["bitfinex-derivatives","BTCF0:USTF0",1723829799466,0.446752,58842.0,58840.0,0.00325479]
["bitfinex-derivatives","BTCF0:USTF0",1723829799663,0.084953,58841.0,58840.0,0.00325479]
["bitfinex-derivatives","BTCF0:USTF0",1723829800172,0.094953,58841.0,58840.0,0.00325479]
["bitfinex-derivatives","BTCF0:USTF0",1723829800362,0.084953,58841.0,58840.0,0.00325479]
["bitfinex-derivatives","BTCF0:USTF0",1723829800751,0.094953,58841.0,58840.0,0.00325479]
["bitfinex-derivatives","BTCF0:USTF0",1723829800955,0.094953,58841.0,58823.0,0.37924105]
["bitfinex-derivatives","BTCF0:USTF0",1723829800956,0.084972,58829.0,58823.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723829801268,0.08496,58837.0,58820.0,0.0002028]
["bitfinex-derivatives","BTCF0:USTF0",1723829801269,0.3608,58828.0,58827.0,0.084973]
["bitfinex-derivatives","BTCF0:USTF0",1723829801455,0.3608,58828.0,58820.0,0.0002028]
["bitfinex-derivatives","BTCF0:USTF0",1723829801456,0.3608,58828.0,58824.0,0.084977]
["bitfinex-derivatives","BTCF0:USTF0",1723829801858,0.3608,58828.0,58820.0,0.0002028]
["bitfinex-derivatives","BTCF0:USTF0",1723829802163,0.3608,58828.0,58820.0,0.00045759]
["bitfinex-derivatives","BTCF0:USTF0",1723829802667,0.3618,58828.0,58820.0,0.00045759]
["bitfinex-derivatives","BTCF0:USTF0",1723829802965,0.084975,58826.0,58820.0,0.00045759]
["bitfinex-derivatives","BTCF0:USTF0",1723829803263,0.445782,58821.0,58820.0,0.00045759]
["bitfinex-derivatives","BTCF0:USTF0",1723829803463,0.445782,58821.0,58808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829803464,0.7408,58821.0,58808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829803771,0.7408,58821.0,58803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829803772,0.3608,58814.0,58810.0,0.084998]
["bitfinex-derivatives","BTCF0:USTF0",1723829804059,0.3608,58814.0,58807.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1723829804263,0.084995,58812.0,58807.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1723829804467,0.00013494,58811.0,58804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829804767,0.00013494,58811.0,58810.0,0.084998]
["bitfinex-derivatives","BTCF0:USTF0",1723829804957,0.001,58821.0,58810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829805159,0.001,58821.0,58820.0,0.084984]
["bitfinex-derivatives","BTCF0:USTF0",1723829805358,0.3608,58837.0,58831.0,0.084968]
["bitfinex-derivatives","BTCF0:USTF0",1723829805869,0.36105501,58837.0,58831.0,0.084968]
["bitfinex-derivatives","BTCF0:USTF0",1723829806054,0.36086786,58832.0,58831.0,0.084968]
["bitfinex-derivatives","BTCF0:USTF0",1723829806259,0.084972,58829.0,58826.0,0.00025501]
["bitfinex-derivatives","BTCF0:USTF0",1723829806455,0.36086786,58832.0,58827.0,0.084973]
["bitfinex-derivatives","BTCF0:USTF0",1723829806662,0.36086786,58832.0,58830.0,0.084968]
["bitfinex-derivatives","BTCF0:USTF0",1723829807562,0.36086786,58832.0,58826.0,0.00025501]
["bitfinex-derivatives","BTCF0:USTF0",1723829807760,0.36086786,58832.0,58828.0,0.084971]
["bitfinex-derivatives","BTCF0:USTF0",1723829808269,0.36086786,58832.0,58826.0,0.00025501]
["bitfinex-derivatives","BTCF0:USTF0",1723829808764,0.36186786,58832.0,58831.0,0.084968]
["bitfinex-derivatives","BTCF0:USTF0",1723829808964,0.00106786,58832.0,58831.0,0.445768]
["bitfinex-derivatives","BTCF0:USTF0",1723829809168,0.00106786,58832.0,58831.0,1.440656]
["bitfinex-derivatives","BTCF0:USTF0",1723829809554,0.36105501,58837.0,58836.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1723829809756,0.3608,58850.0,58836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829810060,0.3608,58850.0,58849.0,0.084942]
["bitfinex-derivatives","BTCF0:USTF0",1723829810868,0.238,58855.0,58854.0,0.084934]
["bitfinex-derivatives","BTCF0:USTF0",1723829811062,0.00025501,58855.0,58854.0,0.084934]
["bitfinex-derivatives","BTCF0:USTF0",1723829811563,0.42837826,58869.0,58858.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1723829811564,0.3608,58864.0,58858.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1723829811764,0.3608,58864.0,58847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829811765,0.3608,58864.0,58847.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1723829812264,0.3608,58864.0,58854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829812667,0.3608,58864.0,58863.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1723829813656,0.00025501,58865.0,58864.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1723829814559,0.00025501,58865.0,58864.0,0.44572]
["bitfinex-derivatives","BTCF0:USTF0",1723829814861,0.00625501,58865.0,58864.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1723829817965,0.00625501,58865.0,58864.0,0.44572]
["bitfinex-derivatives","BTCF0:USTF0",1723829818162,0.01517915,58878.0,58877.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1723829818366,0.01517915,58878.0,58864.0,1.35536]
["bitfinex-derivatives","BTCF0:USTF0",1723829818367,0.3608,58887.0,58884.0,0.084891]
["bitfinex-derivatives","BTCF0:USTF0",1723829818764,0.37570564,58887.0,58884.0,0.084891]
["bitfinex-derivatives","BTCF0:USTF0",1723829818961,1.16610564,58887.0,58865.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723829819268,0.3608,58874.0,58870.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1723829819577,0.3608,58874.0,58871.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1723829820167,0.3608,58874.0,58873.0,0.084907]
["bitfinex-derivatives","BTCF0:USTF0",1723829820575,0.014,58878.0,58873.0,0.084907]
["bitfinex-derivatives","BTCF0:USTF0",1723829821072,0.3608,58881.0,58870.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1723829821277,0.7608,58881.0,58874.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1723829821469,0.3608,58875.0,58871.0,0.084909]
["bitfinex-derivatives","BTCF0:USTF0",1723829821662,0.08418808,58872.0,58870.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1723829821870,0.21396658,58871.0,58870.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1723829822074,0.12243241,58871.0,58870.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1723829822272,0.12243241,58871.0,58870.0,0.00125479]
["bitfinex-derivatives","BTCF0:USTF0",1723829823977,0.2234344,58871.0,58870.0,0.00125479]
["bitfinex-derivatives","BTCF0:USTF0",1723829824275,0.13443241,58871.0,58870.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1723829824475,0.21934241,58871.0,58870.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1723829824665,0.084911,58870.0,58852.0,0.445736]
["bitfinex-derivatives","BTCF0:USTF0",1723829824867,0.06733071,58855.0,58852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829825066,0.06733071,58855.0,58842.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723829825067,0.46179606,58853.0,58842.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723829825273,0.06734468,58845.0,58842.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723829825477,0.3608,58853.0,58842.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723829825478,0.06734468,58843.0,58842.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723829825772,0.06734468,58843.0,58841.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1723829825985,0.08418086,58846.0,58837.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1723829826171,0.06734793,58842.0,58837.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1723829826777,0.06734793,58842.0,58841.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1723829826977,0.08418086,58846.0,58841.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1723829827174,0.06734758,58842.0,58841.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1723829828375,0.00025411,58848.0,58837.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1723829828376,0.00025411,58848.0,58845.0,0.084947]
["bitfinex-derivatives","BTCF0:USTF0",1723829829681,0.00025411,58848.0,58847.0,0.084945]
["bitfinex-derivatives","BTCF0:USTF0",1723829830279,0.00025411,58848.0,58841.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723829830580,0.084952,58842.0,58841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723829830776,0.094952,58842.0,58841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723829831184,0.01,58842.0,58837.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1723829831484,0.01,58842.0,58826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829831485,0.8012,58838.0,58826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829831775,0.8012,58838.0,58818.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1723829831776,0.084976,58825.0,58818.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1723829831978,0.445776,58825.0,58811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829832372,0.445776,58825.0,58818.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1723829832573,0.445776,58825.0,58819.0,0.08523979]
["bitfinex-derivatives","BTCF0:USTF0",1723829833074,0.445776,58825.0,58824.0,0.0041677]
["bitfinex-derivatives","BTCF0:USTF0",1723829833075,0.446776,58825.0,58824.0,0.0041677]
["bitfinex-derivatives","BTCF0:USTF0",1723829835275,0.46216595,58825.0,58824.0,0.0041677]
["bitfinex-derivatives","BTCF0:USTF0",1723829836277,0.46216595,58825.0,58819.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1723829836278,0.084984,58820.0,58819.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1723829836482,0.445784,58820.0,58819.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1723829837281,0.3609677,58820.0,58819.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1723829837679,0.3619677,58820.0,58819.0,0.00425479]
["bitfinex-derivatives","BTCF0:USTF0",1723829838192,0.3619677,58820.0,58819.0,0.08923979]
["bitfinex-derivatives","BTCF0:USTF0",1723829838593,0.0011677,58820.0,58819.0,0.08923979]
["bitfinex-derivatives","BTCF0:USTF0",1723829839186,0.3619677,58820.0,58819.0,0.08923979]
["bitfinex-derivatives","BTCF0:USTF0",1723829839386,0.3619677,58820.0,58819.0,0.00425479]
["bitfinex-derivatives","BTCF0:USTF0",1723829840094,0.4469517,58820.0,58819.0,0.00425479]
["bitfinex-derivatives","BTCF0:USTF0",1723829841180,0.5569517,58820.0,58819.0,0.00425479]
["bitfinex-derivatives","BTCF0:USTF0",1723829841382,1.3820077,58820.0,58797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829841689,1.3820077,58820.0,58799.0,0.01513203]
["bitfinex-derivatives","BTCF0:USTF0",1723829841690,0.3608,58809.0,58799.0,0.01513203]
["bitfinex-derivatives","BTCF0:USTF0",1723829841888,0.3708,58809.0,58806.0,0.085004]
["bitfinex-derivatives","BTCF0:USTF0",1723829842199,0.4558,58809.0,58806.0,0.085004]
["bitfinex-derivatives","BTCF0:USTF0",1723829843293,0.085001,58808.0,58806.0,0.085004]
["bitfinex-derivatives","BTCF0:USTF0",1723829843488,0.085001,58808.0,58802.0,0.08526401]
["bitfinex-derivatives","BTCF0:USTF0",1723829843489,0.085002,58807.0,58802.0,0.08526401]
["bitfinex-derivatives","BTCF0:USTF0",1723829843684,0.0001677,58806.0,58803.0,0.085008]
["bitfinex-derivatives","BTCF0:USTF0",1723829843903,0.3601677,58806.0,58803.0,0.085008]
["bitfinex-derivatives","BTCF0:USTF0",1723829844192,0.085005,58805.0,58803.0,0.085008]
["bitfinex-derivatives","BTCF0:USTF0",1723829844394,0.18,58805.0,58802.0,0.00025501]
["bitfinex-derivatives","BTCF0:USTF0",1723829844597,0.3608,58804.0,58802.0,0.00025501]
["bitfinex-derivatives","BTCF0:USTF0",1723829844891,0.085008,58803.0,58802.0,0.00025501]
["bitfinex-derivatives","BTCF0:USTF0",1723829845218,0.085008,58803.0,58793.0,0.085022]
["bitfinex-derivatives","BTCF0:USTF0",1723829845219,1.17932179,58803.0,58793.0,0.085022]
["bitfinex-derivatives","BTCF0:USTF0",1723829845494,0.3608,58794.0,58793.0,0.085022]
["bitfinex-derivatives","BTCF0:USTF0",1723829846494,0.3608,58794.0,58788.0,0.00025501]
["bitfinex-derivatives","BTCF0:USTF0",1723829846699,0.085024,58792.0,58788.0,0.00025501]
["bitfinex-derivatives","BTCF0:USTF0",1723829846884,0.00012097,58792.0,58791.0,0.08523829]
["bitfinex-derivatives","BTCF0:USTF0",1723829847596,0.00012097,58792.0,58791.0,0.10063679]
["bitfinex-derivatives","BTCF0:USTF0",1723829849101,0.3608,58808.0,58791.0,0.88669079]
["bitfinex-derivatives","BTCF0:USTF0",1723829849300,0.3608,58814.0,58799.0,0.085013]
["bitfinex-derivatives","BTCF0:USTF0",1723829849501,0.3608,58814.0,58813.0,0.084994]
["bitfinex-derivatives","BTCF0:USTF0",1723829849502,0.03,58814.0,58813.0,0.084994]
["bitfinex-derivatives","BTCF0:USTF0",1723829849887,0.3608,58819.0,58818.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1723829850100,0.36084673,58819.0,58818.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1723829851899,4.673e-05,58819.0,58818.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1723829852406,4.673e-05,58819.0,58813.0,0.00025501]
["bitfinex-derivatives","BTCF0:USTF0",1723829852593,0.3608,58816.0,58813.0,0.08524801]
["bitfinex-derivatives","BTCF0:USTF0",1723829853193,0.3608,58816.0,58815.0,0.084991]
["bitfinex-derivatives","BTCF0:USTF0",1723829854302,0.3608,58816.0,58813.0,0.00025501]
["bitfinex-derivatives","BTCF0:USTF0",1723829854505,0.084991,58815.0,58813.0,0.00025501]
["bitfinex-derivatives","BTCF0:USTF0",1723829854905,0.3608,58816.0,58813.0,0.00025501]
["bitfinex-derivatives","BTCF0:USTF0",1723829855302,0.3608,58816.0,58815.0,0.084991]
["bitfinex-derivatives","BTCF0:USTF0",1723829856594,4.673e-05,58819.0,58818.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1723829858507,4.673e-05,58819.0,58813.0,0.00025501]
["bitfinex-derivatives","BTCF0:USTF0",1723829858508,0.084989,58817.0,58814.0,0.084991]
["bitfinex-derivatives","BTCF0:USTF0",1723829859103,0.01,58817.0,58815.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1723829859506,0.094988,58817.0,58813.0,0.00025501]
["bitfinex-derivatives","BTCF0:USTF0",1723829860604,0.01,58817.0,58813.0,0.00025501]
["bitfinex-derivatives","BTCF0:USTF0",1723829860903,0.01,58817.0,58816.0,0.084989]
["bitfinex-derivatives","BTCF0:USTF0",1723829862305,0.01,58817.0,58813.0,0.00025501]
["bitfinex-derivatives","BTCF0:USTF0",1723829862907,0.012,58817.0,58813.0,0.00025501]
["bitfinex-derivatives","BTCF0:USTF0",1723829863106,0.096989,58817.0,58814.0,0.084992]
["bitfinex-derivatives","BTCF0:USTF0",1723829863310,0.012,58817.0,58816.0,0.084989]
["bitfinex-derivatives","BTCF0:USTF0",1723829863503,0.01,58817.0,58816.0,0.084989]
["bitfinex-derivatives","BTCF0:USTF0",1723829864516,0.01,58817.0,58816.0,0.445789]
["bitfinex-derivatives","BTCF0:USTF0",1723829866500,0.011,58817.0,58816.0,0.445789]
["bitfinex-derivatives","BTCF0:USTF0",1723829866705,0.011,58817.0,58816.0,0.084989]
["bitfinex-derivatives","BTCF0:USTF0",1723829867012,0.01,58817.0,58816.0,0.084989]
["bitfinex-derivatives","BTCF0:USTF0",1723829867205,0.01,58817.0,58816.0,0.445789]
["bitfinex-derivatives","BTCF0:USTF0",1723829867206,0.011,58817.0,58816.0,0.445789]
["bitfinex-derivatives","BTCF0:USTF0",1723829867409,0.001,58817.0,58816.0,0.445789]
["bitfinex-derivatives","BTCF0:USTF0",1723829868214,4.673e-05,58819.0,58818.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1723829871701,4.673e-05,58819.0,58813.0,0.01463447]
["bitfinex-derivatives","BTCF0:USTF0",1723829871702,4.673e-05,58819.0,58814.0,0.084991]
["bitfinex-derivatives","BTCF0:USTF0",1723829871903,0.084992,58814.0,58813.0,0.00025501]
["bitfinex-derivatives","BTCF0:USTF0",1723829872105,0.084992,58814.0,58801.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1723829872106,0.085007,58804.0,58801.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1723829872305,0.085007,58804.0,58795.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723829872306,4.673e-05,58803.0,58802.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1723829874713,0.06738637,58803.0,58802.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1723829874914,0.00104673,58803.0,58802.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1723829878314,4.673e-05,58803.0,58802.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1723829878715,4.673e-05,58803.0,58802.0,0.17002]
["bitfinex-derivatives","BTCF0:USTF0",1723829879015,4.673e-05,58803.0,58802.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1723829879924,0.08422759,58803.0,58802.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1723829880229,0.18023559,58803.0,58802.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1723829880419,0.085012,58801.0,58800.0,0.085012]
["bitfinex-derivatives","BTCF0:USTF0",1723829880613,0.09522759,58803.0,58801.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1723829880614,0.00104673,58803.0,58801.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1723829880815,0.09605673,58803.0,58801.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1723829881020,0.3608,58802.0,58797.0,0.05029606]
["bitfinex-derivatives","BTCF0:USTF0",1723829881212,0.085015,58798.0,58797.0,0.00025501]
["bitfinex-derivatives","BTCF0:USTF0",1723829881417,0.095015,58798.0,58797.0,0.00025501]
["bitfinex-derivatives","BTCF0:USTF0",1723829881920,0.155015,58798.0,58797.0,0.08527201]
["bitfinex-derivatives","BTCF0:USTF0",1723829883126,0.085015,58798.0,58797.0,0.08527201]
["bitfinex-derivatives","BTCF0:USTF0",1723829883321,0.1894,58801.0,58797.0,0.36105501]
["bitfinex-derivatives","BTCF0:USTF0",1723829883522,0.08501,58802.0,58799.0,0.085013]
["bitfinex-derivatives","BTCF0:USTF0",1723829883717,0.15501,58802.0,58799.0,0.085013]
["bitfinex-derivatives","BTCF0:USTF0",1723829883925,0.16990199,58802.0,58799.0,0.085013]
["bitfinex-derivatives","BTCF0:USTF0",1723829884326,0.085012,58801.0,58799.0,0.085013]
["bitfinex-derivatives","BTCF0:USTF0",1723829885424,0.01489199,58802.0,58797.0,0.36105501]
["bitfinex-derivatives","BTCF0:USTF0",1723829885630,0.08,58802.0,58801.0,0.085011]
["bitfinex-derivatives","BTCF0:USTF0",1723829886534,0.08,58802.0,58797.0,0.44607101]
["bitfinex-derivatives","BTCF0:USTF0",1723829886831,0.08,58802.0,58798.0,0.085014]
["bitfinex-derivatives","BTCF0:USTF0",1723829887230,0.16501,58802.0,58798.0,0.085014]
["bitfinex-derivatives","BTCF0:USTF0",1723829887426,0.08,58802.0,58797.0,0.36105501]
["bitfinex-derivatives","BTCF0:USTF0",1723829887628,0.08,58802.0,58797.0,0.00025501]
["bitfinex-derivatives","BTCF0:USTF0",1723829887629,0.085014,58799.0,58797.0,0.00025501]
["bitfinex-derivatives","BTCF0:USTF0",1723829888221,0.095014,58799.0,58797.0,0.00025501]
["bitfinex-derivatives","BTCF0:USTF0",1723829888417,0.085014,58799.0,58797.0,0.00025501]
["bitfinex-derivatives","BTCF0:USTF0",1723829888730,0.085015,58798.0,58797.0,0.00025501]
["bitfinex-derivatives","BTCF0:USTF0",1723829888930,0.3608,58802.0,58797.0,0.00025501]
["bitfinex-derivatives","BTCF0:USTF0",1723829889124,0.7008,58802.0,58797.0,0.00025501]
["bitfinex-derivatives","BTCF0:USTF0",1723829889626,0.3608,58802.0,58801.0,0.085011]
["bitfinex-derivatives","BTCF0:USTF0",1723829890239,0.44581,58802.0,58797.0,0.44607101]
["bitfinex-derivatives","BTCF0:USTF0",1723829890424,0.3608,58802.0,58798.0,0.085015]
["bitfinex-derivatives","BTCF0:USTF0",1723829891022,0.085011,58801.0,58798.0,0.085015]
["bitfinex-derivatives","BTCF0:USTF0",1723829891226,0.115011,58801.0,58798.0,0.085015]
["bitfinex-derivatives","BTCF0:USTF0",1723829892027,0.03,58801.0,58797.0,0.00025501]
["bitfinex-derivatives","BTCF0:USTF0",1723829892629,0.085015,58798.0,58797.0,0.00025501]
["bitfinex-derivatives","BTCF0:USTF0",1723829892934,0.085015,58798.0,58791.0,0.00021229]
["bitfinex-derivatives","BTCF0:USTF0",1723829892935,0.085024,58792.0,58791.0,0.00021229]
["bitfinex-derivatives","BTCF0:USTF0",1723829893134,0.6908,58792.0,58782.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723829893440,0.6908,58792.0,58776.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1723829893441,0.3608,58783.0,58776.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1723829893623,0.3608,58783.0,58773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829893624,0.445837,58783.0,58773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829894132,0.445841,58781.0,58773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829894337,0.3608,58776.0,58772.0,0.32945501]
["bitfinex-derivatives","BTCF0:USTF0",1723829894527,0.3608,58776.0,58774.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1723829894728,0.3608,58776.0,58772.0,0.32945501]
["bitfinex-derivatives","BTCF0:USTF0",1723829895035,0.3608,58776.0,58772.0,0.00025501]
["bitfinex-derivatives","BTCF0:USTF0",1723829895424,0.1867,58775.0,58772.0,0.00025501]
["bitfinex-derivatives","BTCF0:USTF0",1723829896236,0.085052,58773.0,58772.0,0.00025501]
["bitfinex-derivatives","BTCF0:USTF0",1723829897132,0.425052,58773.0,58772.0,0.00025501]
["bitfinex-derivatives","BTCF0:USTF0",1723829897437,0.00018495,58772.0,58759.0,0.085072]
["bitfinex-derivatives","BTCF0:USTF0",1723829897636,0.3608,58763.0,58755.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1723829897833,0.3608,58763.0,58754.0,0.37527444]
["bitfinex-derivatives","BTCF0:USTF0",1723829898032,0.3608,58763.0,58759.0,0.085071]
["bitfinex-derivatives","BTCF0:USTF0",1723829898332,0.3608,58763.0,58762.0,0.085067]
["bitfinex-derivatives","BTCF0:USTF0",1723829898643,0.00025524,58767.0,58760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829898934,0.00025524,58767.0,58764.0,0.085063]
["bitfinex-derivatives","BTCF0:USTF0",1723829899135,0.00025524,58767.0,58765.0,0.085063]
["bitfinex-derivatives","BTCF0:USTF0",1723829899734,0.00025524,58767.0,58766.0,0.085062]
["bitfinex-derivatives","BTCF0:USTF0",1723829900636,0.35395524,58767.0,58758.0,0.085073]
["bitfinex-derivatives","BTCF0:USTF0",1723829900833,0.3608,58763.0,58758.0,0.085073]
["bitfinex-derivatives","BTCF0:USTF0",1723829901233,0.3608,58763.0,58755.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1723829901234,0.085069,58762.0,58755.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1723829901430,0.35395524,58767.0,58759.0,0.085071]
["bitfinex-derivatives","BTCF0:USTF0",1723829901431,0.10081781,58767.0,58759.0,0.085071]
["bitfinex-derivatives","BTCF0:USTF0",1723829901631,0.10081781,58767.0,58759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829901632,0.085062,58766.0,58759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829901937,0.085062,58766.0,58761.0,0.085068]
["bitfinex-derivatives","BTCF0:USTF0",1723829902637,0.00125524,58767.0,58759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829902840,0.00125524,58767.0,58766.0,0.085062]
["bitfinex-derivatives","BTCF0:USTF0",1723829903340,0.00025524,58767.0,58766.0,0.085062]
["bitfinex-derivatives","BTCF0:USTF0",1723829904236,0.00125524,58767.0,58766.0,0.085062]
["bitfinex-derivatives","BTCF0:USTF0",1723829904746,0.00125524,58767.0,58764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829905336,0.01125524,58767.0,58764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829905537,0.01125524,58767.0,58764.0,0.445864]
["bitfinex-derivatives","BTCF0:USTF0",1723829906343,0.01125524,58767.0,58764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829906635,0.085063,58765.0,58764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829906840,0.255063,58765.0,58764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829907234,0.235063,58765.0,58764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829907840,0.236063,58765.0,58764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829908235,0.161,58765.0,58759.0,0.085072]
["bitfinex-derivatives","BTCF0:USTF0",1723829908937,0.085067,58763.0,58759.0,0.085072]
["bitfinex-derivatives","BTCF0:USTF0",1723829909241,0.001,58765.0,58763.0,0.085065]
["bitfinex-derivatives","BTCF0:USTF0",1723829909439,0.121,58765.0,58763.0,0.085066]
["bitfinex-derivatives","BTCF0:USTF0",1723829909644,0.121,58765.0,58764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829910439,0.121,58765.0,58764.0,0.445865]
["bitfinex-derivatives","BTCF0:USTF0",1723829910632,0.12,58765.0,58764.0,0.445865]
["bitfinex-derivatives","BTCF0:USTF0",1723829910832,0.00025524,58767.0,58766.0,0.085062]
["bitfinex-derivatives","BTCF0:USTF0",1723829911049,0.03025524,58767.0,58766.0,0.085062]
["bitfinex-derivatives","BTCF0:USTF0",1723829911454,0.00018495,58772.0,58771.0,0.085054]
["bitfinex-derivatives","BTCF0:USTF0",1723829911642,0.08506,58768.0,58765.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1723829911847,0.02,58768.0,58767.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1723829913354,0.01460749,58772.0,58771.0,0.085054]
["bitfinex-derivatives","BTCF0:USTF0",1723829913551,0.00018495,58772.0,58771.0,0.085054]
["bitfinex-derivatives","BTCF0:USTF0",1723829915155,0.01390663,58779.0,58772.0,0.51044]
["bitfinex-derivatives","BTCF0:USTF0",1723829915367,0.3608,58798.0,58778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829915556,0.3608,58798.0,58797.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1723829915761,0.37485921,58798.0,58797.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1723829916164,0.37493328,58798.0,58797.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1723829916362,0.01413328,58798.0,58797.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1723829916563,0.01413328,58798.0,58797.0,0.445817]
["bitfinex-derivatives","BTCF0:USTF0",1723829916764,0.00707407,58798.0,58797.0,0.445817]
["bitfinex-derivatives","BTCF0:USTF0",1723829917867,0.09208907,58798.0,58792.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1723829918070,0.36787407,58798.0,58792.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1723829918370,0.00707407,58798.0,58792.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1723829918772,0.36787407,58798.0,58792.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1723829919074,0.37787407,58798.0,58792.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1723829919273,0.085023,58793.0,58792.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1723829919969,0.995303,58793.0,58792.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1723829920561,0.595303,58793.0,58792.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1723829921060,0.996303,58793.0,58792.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1723829921266,0.596303,58793.0,58792.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1723829921465,0.086023,58793.0,58792.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1723829921672,0.476023,58793.0,58792.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1723829921964,1.82208,58793.0,58778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723829922272,1.82208,58793.0,58772.0,0.41084105]
["bitfinex-derivatives","BTCF0:USTF0",1723829922273,0.085042,58780.0,58772.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1723829922471,7.407e-05,58779.0,58772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723829922673,7.407e-05,58779.0,58778.0,0.085044]
["bitfinex-derivatives","BTCF0:USTF0",1723829922976,7.407e-05,58779.0,58778.0,0.445844]
["bitfinex-derivatives","BTCF0:USTF0",1723829924081,0.00107407,58779.0,58778.0,0.445844]
["bitfinex-derivatives","BTCF0:USTF0",1723829924882,0.51147407,58779.0,58773.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1723829925186,0.08505,58775.0,58773.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1723829925370,0.44585,58775.0,58773.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1723829925772,0.03284602,58774.0,58773.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1723829926081,0.03284666,58774.0,58773.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1723829926281,0.03284666,58774.0,58773.0,0.08530724]
["bitfinex-derivatives","BTCF0:USTF0",1723829926872,0.085044,58778.0,58774.0,0.085049]
["bitfinex-derivatives","BTCF0:USTF0",1723829927077,0.03284359,58777.0,58774.0,0.085049]
["bitfinex-derivatives","BTCF0:USTF0",1723829927274,0.03284359,58776.0,58774.0,0.085049]
["bitfinex-derivatives","BTCF0:USTF0",1723829927471,0.01410343,58779.0,58773.0,0.08530724]
["bitfinex-derivatives","BTCF0:USTF0",1723829927472,0.001,58774.0,58773.0,0.08530724]
["bitfinex-derivatives","BTCF0:USTF0",1723829927672,0.10148261,58777.0,58776.0,0.170094]
["bitfinex-derivatives","BTCF0:USTF0",1723829927876,7.407e-05,58779.0,58773.0,1.35179524]
["bitfinex-derivatives","BTCF0:USTF0",1723829927877,0.10155668,58779.0,58778.0,0.170088]
["bitfinex-derivatives","BTCF0:USTF0",1723829928088,0.08455773,58779.0,58778.0,0.930888]
["bitfinex-derivatives","BTCF0:USTF0",1723829928284,0.08455773,58779.0,58778.0,1.356244]
["bitfinex-derivatives","BTCF0:USTF0",1723829928480,0.014373,58790.0,58778.0,1.356244]
["bitfinex-derivatives","BTCF0:USTF0",1723829928481,0.08455773,58780.0,58779.0,0.085043]
["bitfinex-derivatives","BTCF0:USTF0",1723829928682,0.08455773,58780.0,58779.0,0.680446]
["bitfinex-derivatives","BTCF0:USTF0",1723829928885,0.08455773,58782.0,58780.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1723829929084,0.32322,58795.0,58783.0,0.085037]
["bitfinex-derivatives","BTCF0:USTF0",1723829929276,0.085022,58794.0,58783.0,0.085037]
["bitfinex-derivatives","BTCF0:USTF0",1723829929679,0.20347853,58794.0,58783.0,0.085037]
["bitfinex-derivatives","BTCF0:USTF0",1723829929984,2.4e-07,58784.0,58783.0,1.165471]
["bitfinex-derivatives","BTCF0:USTF0",1723829930191,0.11845653,58801.0,58800.0,0.085012]
["bitfinex-derivatives","BTCF0:USTF0",1723829930491,0.03283205,58801.0,58800.0,0.085012]
["bitfinex-derivatives","BTCF0:USTF0",1723829931287,0.09892265,58806.0,58804.0,0.085006]
["bitfinex-derivatives","BTCF0:USTF0",1723829931499,0.085005,58805.0,58804.0,0.085006]
["bitfinex-derivatives","BTCF0:USTF0",1723829931787,0.23629081,58805.0,58804.0,0.085006]
["bitfinex-derivatives","BTCF0:USTF0",1723829932182,0.03282928,58805.0,58804.0,0.085006]
["bitfinex-derivatives","BTCF0:USTF0",1723829932377,0.00025524,58806.0,58805.0,0.085005]
["bitfinex-derivatives","BTCF0:USTF0",1723829933080,0.00025524,58806.0,58805.0,0.995165]
["bitfinex-derivatives","BTCF0:USTF0",1723829933385,0.08466922,58806.0,58805.0,1.44097]
["bitfinex-derivatives","BTCF0:USTF0",1723829933590,0.00025524,58806.0,58805.0,1.61867]
["bitfinex-derivatives","BTCF0:USTF0",1723829933984,0.01425524,58806.0,58805.0,1.61867]
["bitfinex-derivatives","BTCF0:USTF0",1723829934493,0.01425524,58806.0,58805.0,1.133665]
["bitfinex-derivatives","BTCF0:USTF0",1723829934798,0.01425524,58806.0,58805.0,1.5480284]
["bitfinex-derivatives","BTCF0:USTF0",1723829936685,0.01425524,58806.0,58805.0,1.6330334]
["bitfinex-derivatives","BTCF0:USTF0",1723829937694,2.4e-07,58806.0,58805.0,1.7180384]
["bitfinex-derivatives","BTCF0:USTF0",1723829937994,2.4e-07,58806.0,58805.0,5.4030334]
["bitfinex-derivatives","BTCF0:USTF0",1723829938590,0.37490694,58819.0,58818.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1723829938887,0.38490694,58819.0,58818.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1723829939595,0.3708,58819.0,58818.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1723829939790,0.3838,58819.0,58818.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1723829940186,0.3738,58819.0,58818.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1723829940397,0.013,58819.0,58818.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1723829940789,0.04582059,58819.0,58818.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1723829941197,0.08742849,58819.0,58818.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1723829942597,0.18071305,58819.0,58818.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1723829942796,0.23232095,58819.0,58818.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1723829943100,0.17241349,58819.0,58818.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1723829943596,0.084989,58817.0,58815.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1723829943791,0.07442849,58816.0,58815.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1723829944384,0.03282059,58816.0,58815.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1723829945396,0.0736415,58816.0,58815.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1723829945598,0.04082091,58816.0,58815.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1723829945992,0.08242922,58816.0,58815.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1723829946901,0.16741822,58816.0,58815.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1723829947302,0.26073401,58816.0,58815.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1723829947598,0.08242981,58816.0,58815.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1723829947899,0.23365586,58816.0,58815.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1723829948103,0.08242981,58816.0,58815.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1723829948898,0.008,58816.0,58815.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1723829953204,0.803069,58816.0,58813.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1723829953502,0.4411,58814.0,58796.0,0.085018]
["bitfinex-derivatives","BTCF0:USTF0",1723829953707,0.085014,58799.0,58798.0,0.085014]
["bitfinex-derivatives","BTCF0:USTF0",1723829954010,0.085014,58799.0,58793.0,0.00016337]
["bitfinex-derivatives","BTCF0:USTF0",1723829954011,0.085017,58798.0,58795.0,0.085019]
["bitfinex-derivatives","BTCF0:USTF0",1723829954301,0.3608,58803.0,58793.0,0.00016337]
["bitfinex-derivatives","BTCF0:USTF0",1723829954504,0.085013,58800.0,58798.0,0.085015]
["bitfinex-derivatives","BTCF0:USTF0",1723829954905,0.00025502,58802.0,58793.0,0.00016337]
["bitfinex-derivatives","BTCF0:USTF0",1723829955106,0.00025502,58802.0,58801.0,0.085011]
["bitfinex-derivatives","BTCF0:USTF0",1723829955404,0.085011,58801.0,58793.0,0.00016337]
["bitfinex-derivatives","BTCF0:USTF0",1723829956001,0.001,58800.0,58799.0,0.085014]
["bitfinex-derivatives","BTCF0:USTF0",1723829956492,0.001,58800.0,58799.0,0.170028]
["bitfinex-derivatives","BTCF0:USTF0",1723829956698,0.00025502,58802.0,58801.0,0.170022]
["bitfinex-derivatives","BTCF0:USTF0",1723829956897,0.7259,58815.0,58814.0,0.084992]
["bitfinex-derivatives","BTCF0:USTF0",1723829957105,0.75034307,58815.0,58814.0,0.084992]
["bitfinex-derivatives","BTCF0:USTF0",1723829957408,0.57304307,58815.0,58814.0,0.084992]
["bitfinex-derivatives","BTCF0:USTF0",1723829959091,0.58004307,58815.0,58814.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1723829959296,0.39224307,58815.0,58814.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1723829959799,0.007,58815.0,58814.0,0.446792]
["bitfinex-derivatives","BTCF0:USTF0",1723829961406,0.007,58815.0,58814.0,0.49693921]
["bitfinex-derivatives","BTCF0:USTF0",1723829961813,0.007,58815.0,58814.0,0.446792]
["bitfinex-derivatives","BTCF0:USTF0",1723829962999,0.007,58815.0,58814.0,0.531784]
["bitfinex-derivatives","BTCF0:USTF0",1723829963207,0.007,58815.0,58814.0,0.69746692]
["bitfinex-derivatives","BTCF0:USTF0",1723829963405,0.007,58815.0,58814.0,0.54572315]
["bitfinex-derivatives","BTCF0:USTF0",1723829964203,0.007,58815.0,58814.0,0.61269454]
["bitfinex-derivatives","BTCF0:USTF0",1723829964409,0.007,58815.0,58814.0,0.54572315]
["bitfinex-derivatives","BTCF0:USTF0",1723829966210,0.007,58815.0,58814.0,0.46073115]
["bitfinex-derivatives","BTCF0:USTF0",1723829966711,0.007,58815.0,58814.0,0.446792]
["bitfinex-derivatives","BTCF0:USTF0",1723829970615,0.007,58815.0,58814.0,0.13621939]
["bitfinex-derivatives","BTCF0:USTF0",1723829970812,0.007,58815.0,58814.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1723829972512,1.597862,58815.0,58814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723829972710,1.597862,58815.0,58798.0,0.05022739]
["bitfinex-derivatives","BTCF0:USTF0",1723829972711,0.085005,58805.0,58798.0,0.05022739]
["bitfinex-derivatives","BTCF0:USTF0",1723829972914,0.067818,58808.0,58807.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1723829973219,0.06781422,58812.0,58811.0,0.084997]
["bitfinex-derivatives","BTCF0:USTF0",1723829973709,0.06781422,58813.0,58812.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1723829975417,0.46733721,58815.0,58812.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1723829975418,0.007,58815.0,58812.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1723829975715,0.00025502,58817.0,58816.0,0.084989]
["bitfinex-derivatives","BTCF0:USTF0",1723829978316,0.06806924,58817.0,58816.0,0.084989]
["bitfinex-derivatives","BTCF0:USTF0",1723829978511,0.00025502,58817.0,58816.0,0.084989]
["bitfinex-derivatives","BTCF0:USTF0",1723829979308,0.00025502,58817.0,58816.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1723829979309,0.00925502,58817.0,58816.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1723829984030,0.00925502,58817.0,58816.0,0.170978]
["bitfinex-derivatives","BTCF0:USTF0",1723829985323,0.00925502,58817.0,58816.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1723829985619,0.00925502,58817.0,58816.0,3.90621639]
["bitfinex-derivatives","BTCF0:USTF0",1723829986021,0.00925502,58817.0,58816.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1723829986415,0.07706924,58817.0,58816.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1723829987425,0.00925502,58817.0,58816.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1723829988224,0.07712018,58817.0,58816.0,0.255967]
["bitfinex-derivatives","BTCF0:USTF0",1723829988428,0.00925502,58817.0,58816.0,0.30619439]
["bitfinex-derivatives","BTCF0:USTF0",1723829988627,0.00925502,58817.0,58816.0,0.29337132]
["bitfinex-derivatives","BTCF0:USTF0",1723829988822,0.00925502,58817.0,58816.0,0.20838232]
["bitfinex-derivatives","BTCF0:USTF0",1723829989020,0.00925502,58817.0,58816.0,0.25864603]
["bitfinex-derivatives","BTCF0:USTF0",1723829989330,0.00925502,58817.0,58816.0,0.22124171]
["bitfinex-derivatives","BTCF0:USTF0",1723829990014,0.00925502,58817.0,58816.0,0.170978]
["bitfinex-derivatives","BTCF0:USTF0",1723829990325,0.00925502,58817.0,58816.0,0.30623071]
["bitfinex-derivatives","BTCF0:USTF0",1723829990521,1.5e-07,58826.0,58825.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1723829990825,0.0983719,58838.0,58833.0,0.084965]
["bitfinex-derivatives","BTCF0:USTF0",1723829991031,0.0847725,58840.0,58839.0,0.084956]
["bitfinex-derivatives","BTCF0:USTF0",1723829991222,0.0847725,58841.0,58840.0,0.084955]
["bitfinex-derivatives","BTCF0:USTF0",1723829992026,0.0847725,58842.0,58840.0,0.084955]
["bitfinex-derivatives","BTCF0:USTF0",1723829992327,0.0847725,58842.0,58835.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1723829992521,0.08496,58836.0,58835.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1723829992721,0.084973,58827.0,58826.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723829992927,0.084973,58827.0,58825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723829992928,0.084975,58826.0,58825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723829993224,0.084975,58826.0,58818.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1723829993225,0.084982,58821.0,58818.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1723829993533,0.01,58821.0,58820.0,0.084984]
["bitfinex-derivatives","BTCF0:USTF0",1723829993714,0.084979,58824.0,58821.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1723829994422,0.3608,58822.0,58816.0,0.05022446]
["bitfinex-derivatives","BTCF0:USTF0",1723829994625,0.3608,58822.0,58814.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1723829994626,0.3608,58817.0,58814.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1723829994824,0.3708,58817.0,58814.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1723829995027,0.3608,58817.0,58814.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1723829995220,0.3608,58822.0,58814.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1723829995221,0.084985,58820.0,58814.0,0.36105502]
["bitfinex-derivatives","BTCF0:USTF0",1723829995427,0.3608,58822.0,58818.0,0.084985]
["bitfinex-derivatives","BTCF0:USTF0",1723829995728,0.084988,58817.0,58816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723829995928,0.775788,58817.0,58816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723829996126,0.775788,58817.0,58814.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1723829996127,0.084991,58815.0,58814.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1723829996633,0.084991,58815.0,58800.0,0.06695631]
["bitfinex-derivatives","BTCF0:USTF0",1723829996634,1.46008,58815.0,58803.0,0.05022446]
["bitfinex-derivatives","BTCF0:USTF0",1723829996928,0.3608,58804.0,58795.0,0.05022446]
["bitfinex-derivatives","BTCF0:USTF0",1723829997125,0.085017,58797.0,58793.0,0.00016337]
["bitfinex-derivatives","BTCF0:USTF0",1723829997319,0.445817,58797.0,58793.0,0.00016337]
["bitfinex-derivatives","BTCF0:USTF0",1723829998529,0.085021,58794.0,58793.0,0.00016337]
["bitfinex-derivatives","BTCF0:USTF0",1723829999131,0.085021,58794.0,58793.0,0.01416337]
["bitfinex-derivatives","BTCF0:USTF0",1723829999529,0.3608,58796.0,58794.0,0.085021]
["bitfinex-derivatives","BTCF0:USTF0",1723830000132,0.085015,58799.0,58793.0,0.01416337]
["bitfinex-derivatives","BTCF0:USTF0",1723830000328,0.00025502,58801.0,58793.0,0.01416337]
["bitfinex-derivatives","BTCF0:USTF0",1723830000629,0.0240414,58801.0,58798.0,0.085014]
["bitfinex-derivatives","BTCF0:USTF0",1723830000931,0.0240414,58801.0,58800.0,0.085012]
["bitfinex-derivatives","BTCF0:USTF0",1723830000932,0.01025502,58801.0,58800.0,0.085012]
["bitfinex-derivatives","BTCF0:USTF0",1723830002223,0.01025502,58801.0,58800.0,0.170024]
["bitfinex-derivatives","BTCF0:USTF0",1723830002224,0.00025502,58801.0,58800.0,0.170024]
["bitfinex-derivatives","BTCF0:USTF0",1723830002429,0.08475446,58815.0,58802.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1723830002626,0.01,58815.0,58805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830002828,0.0187082,58815.0,58805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830003035,0.3608,58811.0,58805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830003229,0.675797,58811.0,58805.0,0.445804]
["bitfinex-derivatives","BTCF0:USTF0",1723830003428,0.3608,58806.0,58800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723830003630,0.3608,58801.0,58800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723830003838,0.17003,58798.0,58797.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1723830004136,0.085019,58796.0,58780.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1723830004438,0.085035,58785.0,58774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830004643,0.3608,58787.0,58778.0,0.085044]
["bitfinex-derivatives","BTCF0:USTF0",1723830004827,0.3608,58787.0,58774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830004828,0.085037,58784.0,58774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830005226,0.3608,58779.0,58773.0,0.34330497]
["bitfinex-derivatives","BTCF0:USTF0",1723830005429,0.3608,58779.0,58777.0,0.085045]
["bitfinex-derivatives","BTCF0:USTF0",1723830006037,0.3608,58779.0,58778.0,0.085044]
["bitfinex-derivatives","BTCF0:USTF0",1723830006636,0.001,58779.0,58778.0,0.085044]
["bitfinex-derivatives","BTCF0:USTF0",1723830008342,0.00014187,58783.0,58782.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1723830008640,0.00014187,58783.0,58782.0,0.445839]
["bitfinex-derivatives","BTCF0:USTF0",1723830008935,0.00014187,58783.0,58782.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1723830009337,0.00014187,58783.0,58779.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1723830009641,0.3608,58780.0,58775.0,0.085048]
["bitfinex-derivatives","BTCF0:USTF0",1723830009841,0.3608,58780.0,58773.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1723830010138,0.08505,58775.0,58773.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1723830010342,0.085045,58778.0,58773.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1723830010543,0.085045,58778.0,58775.0,0.085048]
["bitfinex-derivatives","BTCF0:USTF0",1723830010839,0.3608,58780.0,58773.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1723830011144,0.085047,58776.0,58773.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1723830011526,0.085047,58776.0,58773.0,0.08530502]
["bitfinex-derivatives","BTCF0:USTF0",1723830011743,0.085047,58776.0,58774.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1723830011939,0.1773,58779.0,58773.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1723830012142,0.1773,58779.0,58773.0,0.01025502]
["bitfinex-derivatives","BTCF0:USTF0",1723830012436,0.08505,58774.0,58773.0,0.01025502]
["bitfinex-derivatives","BTCF0:USTF0",1723830012833,0.001,58776.0,58775.0,0.085049]
["bitfinex-derivatives","BTCF0:USTF0",1723830013238,0.001,58776.0,58775.0,0.445849]
["bitfinex-derivatives","BTCF0:USTF0",1723830013439,0.00014187,58783.0,58782.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1723830013830,0.3608,58792.0,58791.0,0.085025]
["bitfinex-derivatives","BTCF0:USTF0",1723830014046,0.3708,58792.0,58791.0,0.085025]
["bitfinex-derivatives","BTCF0:USTF0",1723830014335,0.01,58792.0,58791.0,0.085025]
["bitfinex-derivatives","BTCF0:USTF0",1723830015353,1.28108,58792.0,58786.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1723830015537,1.28108,58792.0,58781.0,0.01384988]
["bitfinex-derivatives","BTCF0:USTF0",1723830015538,0.085039,58782.0,58781.0,0.01384988]
["bitfinex-derivatives","BTCF0:USTF0",1723830015732,0.085039,58782.0,58767.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1723830015733,0.085041,58781.0,58777.0,0.085045]
["bitfinex-derivatives","BTCF0:USTF0",1723830015934,0.085046,58778.0,58770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830016132,0.3608,58782.0,58770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830016133,0.25364,58781.0,58776.0,0.085047]
["bitfinex-derivatives","BTCF0:USTF0",1723830016339,0.085041,58780.0,58776.0,0.085047]
["bitfinex-derivatives","BTCF0:USTF0",1723830016642,0.085046,58777.0,58773.0,0.085051]
["bitfinex-derivatives","BTCF0:USTF0",1723830017245,0.001,58778.0,58772.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1723830017639,0.085052,58773.0,58772.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1723830018240,0.510104,58773.0,58772.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1723830018543,0.425052,58773.0,58772.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1723830019339,0.43915948,58773.0,58772.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1723830019534,0.44015948,58773.0,58772.0,0.01125502]
["bitfinex-derivatives","BTCF0:USTF0",1723830019742,0.44015948,58773.0,58753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830019743,1.86624748,58773.0,58753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830019944,0.085069,58761.0,58757.0,0.085075]
["bitfinex-derivatives","BTCF0:USTF0",1723830020139,0.3608,58763.0,58762.0,0.085067]
["bitfinex-derivatives","BTCF0:USTF0",1723830021436,0.00025524,58768.0,58767.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1723830021841,0.51073524,58768.0,58763.0,0.085066]
["bitfinex-derivatives","BTCF0:USTF0",1723830022042,0.00025524,58768.0,58763.0,0.085066]
["bitfinex-derivatives","BTCF0:USTF0",1723830022241,0.085063,58765.0,58759.0,0.085071]
["bitfinex-derivatives","BTCF0:USTF0",1723830022439,0.085063,58765.0,58762.0,0.085067]
["bitfinex-derivatives","BTCF0:USTF0",1723830023342,0.00125524,58768.0,58767.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1723830024747,0.00125524,58768.0,58763.0,0.085066]
["bitfinex-derivatives","BTCF0:USTF0",1723830025049,0.085061,58767.0,58764.0,0.085064]
["bitfinex-derivatives","BTCF0:USTF0",1723830025248,0.085067,58763.0,58760.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1723830025448,0.1789,58766.0,58760.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1723830025750,0.085069,58762.0,58753.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1723830025953,0.001,58765.0,58753.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1723830026252,0.1789,58766.0,58759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830026451,0.085067,58762.0,58759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830026749,0.085063,58765.0,58762.0,0.085067]
["bitfinex-derivatives","BTCF0:USTF0",1723830027455,0.085065,58764.0,58762.0,0.085067]
["bitfinex-derivatives","BTCF0:USTF0",1723830028254,0.1799,58766.0,58753.0,0.05022446]
["bitfinex-derivatives","BTCF0:USTF0",1723830028255,0.085068,58762.0,58753.0,0.05022446]
["bitfinex-derivatives","BTCF0:USTF0",1723830028552,0.08507,58761.0,58759.0,0.085072]
["bitfinex-derivatives","BTCF0:USTF0",1723830028851,0.3608,58764.0,58752.0,0.00018783]
["bitfinex-derivatives","BTCF0:USTF0",1723830029054,0.6808,58764.0,58756.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1723830029246,0.085072,58759.0,58756.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1723830029649,0.3608,58764.0,58756.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1723830029650,0.085073,58758.0,58756.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1723830030050,0.085069,58761.0,58752.0,0.00018783]
["bitfinex-derivatives","BTCF0:USTF0",1723830030550,0.085069,58761.0,58760.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1723830032456,0.085069,58761.0,58757.0,0.36097203]
["bitfinex-derivatives","BTCF0:USTF0",1723830032457,0.001,58761.0,58757.0,0.36097203]
["bitfinex-derivatives","BTCF0:USTF0",1723830032653,0.011,58761.0,58757.0,0.36097203]
["bitfinex-derivatives","BTCF0:USTF0",1723830032849,0.085073,58758.0,58757.0,0.44604703]
["bitfinex-derivatives","BTCF0:USTF0",1723830033050,0.011,58761.0,58757.0,0.44604703]
["bitfinex-derivatives","BTCF0:USTF0",1723830033051,0.001,58761.0,58760.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1723830035249,0.3608,58776.0,58759.0,0.01390765]
["bitfinex-derivatives","BTCF0:USTF0",1723830035250,0.3608,58776.0,58759.0,0.42493211]
["bitfinex-derivatives","BTCF0:USTF0",1723830035457,0.3608,58782.0,58781.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1723830036149,0.37469103,58782.0,58781.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1723830036347,0.37469103,58782.0,58776.0,0.085046]
["bitfinex-derivatives","BTCF0:USTF0",1723830036569,0.37469103,58782.0,58774.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723830036760,0.37469103,58782.0,58781.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1723830037058,0.3688,58782.0,58781.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1723830038263,0.3688,58782.0,58777.0,0.085045]
["bitfinex-derivatives","BTCF0:USTF0",1723830038457,0.085044,58778.0,58773.0,0.36105524]
["bitfinex-derivatives","BTCF0:USTF0",1723830039060,0.085049,58775.0,58773.0,0.36105524]
["bitfinex-derivatives","BTCF0:USTF0",1723830039356,0.085049,58775.0,58773.0,0.44610624]
["bitfinex-derivatives","BTCF0:USTF0",1723830039955,0.085049,58775.0,58773.0,0.08730624]
["bitfinex-derivatives","BTCF0:USTF0",1723830040167,0.085062,58766.0,58765.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723830040356,0.085066,58763.0,58762.0,0.085067]
["bitfinex-derivatives","BTCF0:USTF0",1723830040756,0.3608,58767.0,58758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830040757,0.085068,58762.0,58758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830041059,0.085069,58761.0,58759.0,0.085072]
["bitfinex-derivatives","BTCF0:USTF0",1723830041254,0.3608,58767.0,58758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830041461,0.3608,58767.0,58752.0,0.06714414]
["bitfinex-derivatives","BTCF0:USTF0",1723830041462,0.8015,58761.0,58754.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1723830041665,0.3608,58755.0,58754.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1723830041869,0.445878,58755.0,58754.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1723830042069,0.08508,58753.0,58743.0,0.0502362]
["bitfinex-derivatives","BTCF0:USTF0",1723830042363,0.085091,58747.0,58743.0,0.085094]
["bitfinex-derivatives","BTCF0:USTF0",1723830042564,0.085091,58746.0,58741.0,0.4110362]
["bitfinex-derivatives","BTCF0:USTF0",1723830043064,0.00020933,58745.0,58741.0,0.4961332]
["bitfinex-derivatives","BTCF0:USTF0",1723830043367,0.00020933,58745.0,58741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830043972,0.00020933,58745.0,58742.0,0.085095]
["bitfinex-derivatives","BTCF0:USTF0",1723830044763,0.00020933,58745.0,58741.0,0.4110362]
["bitfinex-derivatives","BTCF0:USTF0",1723830044968,0.3608,58744.0,58735.0,0.0502362]
["bitfinex-derivatives","BTCF0:USTF0",1723830045158,0.085095,58744.0,58738.0,0.0502362]
["bitfinex-derivatives","BTCF0:USTF0",1723830045465,0.085095,58744.0,58741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830045769,0.00020933,58745.0,58741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830046072,0.00020933,58745.0,58744.0,0.085094]
["bitfinex-derivatives","BTCF0:USTF0",1723830046254,0.00025524,58749.0,58748.0,0.085088]
["bitfinex-derivatives","BTCF0:USTF0",1723830046562,0.1759,58767.0,58746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830046563,0.085073,58758.0,58746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830046766,0.3608,58764.0,58762.0,0.085067]
["bitfinex-derivatives","BTCF0:USTF0",1723830047063,0.085069,58761.0,58756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830047371,0.115069,58761.0,58756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830047667,0.085072,58759.0,58756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830047858,0.115072,58759.0,58756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830048058,0.115072,58759.0,58756.0,0.445875]
["bitfinex-derivatives","BTCF0:USTF0",1723830048362,0.03,58759.0,58756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830048666,0.03,58759.0,58758.0,0.085073]
["bitfinex-derivatives","BTCF0:USTF0",1723830049958,0.031,58759.0,58758.0,0.085073]
["bitfinex-derivatives","BTCF0:USTF0",1723830050669,0.031,58759.0,58756.0,0.445876]
["bitfinex-derivatives","BTCF0:USTF0",1723830052869,0.031,58759.0,58758.0,0.085073]
["bitfinex-derivatives","BTCF0:USTF0",1723830054260,0.116072,58759.0,58756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830054459,0.116072,58759.0,58758.0,0.085073]
["bitfinex-derivatives","BTCF0:USTF0",1723830054460,0.001,58759.0,58758.0,0.085073]
["bitfinex-derivatives","BTCF0:USTF0",1723830054661,0.00025524,58764.0,58758.0,0.085073]
["bitfinex-derivatives","BTCF0:USTF0",1723830054970,0.262345,58778.0,58762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830055171,0.1773,58778.0,58771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830055373,0.36244,58781.0,58780.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1723830055675,0.36244,58781.0,58771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830055676,0.3608,58781.0,58776.0,0.085047]
["bitfinex-derivatives","BTCF0:USTF0",1723830055875,0.085041,58780.0,58776.0,0.085047]
["bitfinex-derivatives","BTCF0:USTF0",1723830056269,0.45928299,58781.0,58777.0,0.085045]
["bitfinex-derivatives","BTCF0:USTF0",1723830056567,0.3608,58781.0,58777.0,0.085045]
["bitfinex-derivatives","BTCF0:USTF0",1723830056766,0.3608,58781.0,58776.0,0.085046]
["bitfinex-derivatives","BTCF0:USTF0",1723830056965,0.3608,58781.0,58772.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1723830057578,0.085046,58778.0,58774.0,0.085049]
["bitfinex-derivatives","BTCF0:USTF0",1723830057770,0.085046,58778.0,58775.0,0.085048]
["bitfinex-derivatives","BTCF0:USTF0",1723830058473,0.37399734,58781.0,58776.0,0.085047]
["bitfinex-derivatives","BTCF0:USTF0",1723830058675,0.37399734,58781.0,58777.0,0.085045]
["bitfinex-derivatives","BTCF0:USTF0",1723830059272,0.3608,58781.0,58772.0,0.36205524]
["bitfinex-derivatives","BTCF0:USTF0",1723830059466,0.00025524,58784.0,58780.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1723830059777,0.085037,58783.0,58780.0,0.445841]
["bitfinex-derivatives","BTCF0:USTF0",1723830060278,0.00025524,58784.0,58783.0,0.085037]
["bitfinex-derivatives","BTCF0:USTF0",1723830060577,0.085018,58796.0,58781.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1723830060772,0.085018,58796.0,58794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830060977,0.01322091,58796.0,58794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830061170,0.085013,58800.0,58794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830061171,0.085013,58800.0,58795.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1723830061478,0.085014,58799.0,58796.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1723830061976,0.25362764,58802.0,58794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830062172,0.085019,58796.0,58794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830062368,0.085013,58800.0,58794.0,0.445821]
["bitfinex-derivatives","BTCF0:USTF0",1723830062780,0.37454197,58803.0,58794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830062985,0.01374197,58803.0,58799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830063286,0.1781,58814.0,58812.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1723830063578,0.1781,58814.0,58802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830063579,0.3608,58815.0,58810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830063775,0.085001,58808.0,58802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830063978,0.3608,58810.0,58804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830064172,0.3608,58810.0,58801.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723830064173,0.3608,58805.0,58801.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723830064377,0.085002,58808.0,58801.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723830064569,0.1692,58809.0,58801.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723830064775,0.014,58803.0,58802.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1723830066381,0.006,58805.0,58802.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1723830067181,0.085002,58808.0,58803.0,0.085008]
["bitfinex-derivatives","BTCF0:USTF0",1723830067380,0.085002,58808.0,58804.0,0.085006]
["bitfinex-derivatives","BTCF0:USTF0",1723830067786,0.007,58805.0,58804.0,0.085006]
["bitfinex-derivatives","BTCF0:USTF0",1723830068079,0.007,58805.0,58804.0,0.445806]
["bitfinex-derivatives","BTCF0:USTF0",1723830068382,0.00025524,58809.0,58808.0,0.085001]
["bitfinex-derivatives","BTCF0:USTF0",1723830069088,0.06773853,58827.0,58808.0,0.91012]
["bitfinex-derivatives","BTCF0:USTF0",1723830069276,0.3608,58831.0,58820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830069581,0.3608,58831.0,58827.0,0.084973]
["bitfinex-derivatives","BTCF0:USTF0",1723830069784,0.3608,58831.0,58820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830070076,0.58468,58842.0,58820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830070077,0.3608,58841.0,58839.0,0.084955]
["bitfinex-derivatives","BTCF0:USTF0",1723830070279,0.3608,58841.0,58830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830070670,0.00025502,58831.0,58828.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723830071283,0.01425502,58831.0,58828.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723830071471,0.01425502,58831.0,58830.0,0.084969]
["bitfinex-derivatives","BTCF0:USTF0",1723830071778,0.01425502,58831.0,58828.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723830072670,0.445771,58829.0,58828.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723830072876,0.3608,58829.0,58820.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1723830073079,0.3608,58829.0,58825.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1723830073782,0.00225502,58831.0,58821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830073783,0.00425502,58831.0,58827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830074374,0.084976,58826.0,58825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723830074682,0.3608,58829.0,58825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723830074882,0.00025502,58831.0,58821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830075082,0.00125502,58831.0,58830.0,0.084969]
["bitfinex-derivatives","BTCF0:USTF0",1723830075787,0.07567059,58831.0,58826.0,0.28664967]
["bitfinex-derivatives","BTCF0:USTF0",1723830075986,0.05339865,58831.0,58830.0,0.084969]
["bitfinex-derivatives","BTCF0:USTF0",1723830076181,0.07567059,58831.0,58830.0,0.084969]
["bitfinex-derivatives","BTCF0:USTF0",1723830076883,0.1680917,58831.0,58830.0,0.084969]
["bitfinex-derivatives","BTCF0:USTF0",1723830077082,0.07467059,58831.0,58830.0,0.084969]
["bitfinex-derivatives","BTCF0:USTF0",1723830077584,0.07967059,58831.0,58830.0,0.084969]
["bitfinex-derivatives","BTCF0:USTF0",1723830077787,0.17306687,58831.0,58830.0,0.084969]
["bitfinex-derivatives","BTCF0:USTF0",1723830078088,0.08067059,58831.0,58830.0,0.084969]
["bitfinex-derivatives","BTCF0:USTF0",1723830078286,0.44147059,58831.0,58823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830078483,0.44147059,58831.0,58820.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1723830078484,0.16755532,58828.0,58820.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1723830078678,0.07441557,58827.0,58825.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1723830078875,0.43521936,58826.0,58822.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1723830079180,0.16755468,58823.0,58822.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1723830079485,0.07441936,58823.0,58822.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1723830079787,0.00625502,58831.0,58825.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1723830079788,0.16755468,58826.0,58825.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1723830079987,0.07441811,58826.0,58825.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1723830081289,0.43521811,58826.0,58825.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1723830081477,0.57233707,58826.0,58825.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723830081881,0.69233707,58826.0,58825.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723830082087,0.084982,58821.0,58820.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1723830082386,0.084988,58818.0,58807.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723830082584,0.16794398,58811.0,58807.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1723830082782,0.16794398,58813.0,58812.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1723830082984,0.07443174,58813.0,58812.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1723830083175,0.1265757,58813.0,58812.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1723830083383,0.31131408,58813.0,58812.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1723830083585,0.1265757,58813.0,58812.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1723830083884,0.00025502,58818.0,58817.0,0.084988]
["bitfinex-derivatives","BTCF0:USTF0",1723830084186,0.00025502,58818.0,58817.0,1.355828]
["bitfinex-derivatives","BTCF0:USTF0",1723830084691,0.084928,58859.0,58817.0,1.355828]
["bitfinex-derivatives","BTCF0:USTF0",1723830084883,0.08408547,58887.0,58871.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1723830085079,0.08408547,58887.0,58856.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1723830085080,0.08408547,58896.0,58886.0,1.1623]
["bitfinex-derivatives","BTCF0:USTF0",1723830085390,0.0016,58896.0,58895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830085581,0.0188779,58896.0,58895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830086782,0.0328779,58896.0,58895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830087684,0.0428779,58896.0,58895.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723830088892,0.024,58896.0,58895.0,1.78476]
["bitfinex-derivatives","BTCF0:USTF0",1723830089105,0.09334455,58924.0,58901.0,0.3365453]
["bitfinex-derivatives","BTCF0:USTF0",1723830089280,0.00850955,58924.0,58923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830089481,0.33835106,58933.0,58923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830089686,0.084822,58933.0,58932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830090190,0.084822,58933.0,58923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830090191,1.17179616,58933.0,58923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830090394,0.084831,58926.0,58923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830090691,0.26275616,58933.0,58923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830090692,0.014,58924.0,58923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830090882,0.08830819,58924.0,58923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830091087,0.98542819,58924.0,58923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830091695,0.98542938,58924.0,58923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830092395,0.94388806,58924.0,58923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830092584,0.94388806,58924.0,58923.0,0.32469454]
["bitfinex-derivatives","BTCF0:USTF0",1723830092585,0.98542785,58924.0,58923.0,0.32469454]
["bitfinex-derivatives","BTCF0:USTF0",1723830092786,0.98542785,58924.0,58923.0,0.32569454]
["bitfinex-derivatives","BTCF0:USTF0",1723830092987,0.084849,58913.0,58912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830093185,0.16772976,58913.0,58912.0,0.35083]
["bitfinex-derivatives","BTCF0:USTF0",1723830093385,1.07696976,58913.0,58912.0,0.35083]
["bitfinex-derivatives","BTCF0:USTF0",1723830093786,1.35292076,58913.0,58902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830093995,0.11650069,58906.0,58902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830094498,0.084864,58903.0,58902.0,0.2851394]
["bitfinex-derivatives","BTCF0:USTF0",1723830094690,0.15918488,58903.0,58902.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1723830094884,1.8312873,58903.0,58902.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1723830095093,1.68149552,58903.0,58902.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1723830095398,0.084874,58896.0,58883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830095591,0.084874,58896.0,58878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830095592,0.11653185,58891.0,58878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830095790,0.08489,58886.0,58878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830095988,0.03278797,58885.0,58878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830096211,0.03278797,58884.0,58878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830096402,0.20142185,58886.0,58878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830096403,0.11653185,58885.0,58883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830096692,0.03278623,58884.0,58883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830097097,0.0002547,58887.0,58886.0,0.084888]
["bitfinex-derivatives","BTCF0:USTF0",1723830097290,0.03303864,58887.0,58886.0,0.084888]
["bitfinex-derivatives","BTCF0:USTF0",1723830097494,0.03303864,58887.0,58885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830097495,0.0002547,58887.0,58885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830097685,0.03278275,58886.0,58885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830097999,0.11767075,58886.0,58885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830098190,0.3716886,58886.0,58885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830098500,0.3716886,58886.0,58883.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723830098501,0.084891,58884.0,58883.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723830098794,0.084903,58876.0,58875.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1723830098995,0.09343048,58876.0,58875.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1723830099186,1.35885883,58876.0,58875.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1723830099489,1.44376183,58876.0,58875.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1723830099689,1.59376183,58876.0,58875.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1723830100489,0.084923,58862.0,58854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830101091,1.104603,58862.0,58854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830101289,1.61332564,58862.0,58854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830101489,1.69840164,58862.0,58861.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723830101695,0.3608,58896.0,58861.0,0.40000046]
["bitfinex-derivatives","BTCF0:USTF0",1723830101897,0.3608,58904.0,58891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830102101,0.25410811,58899.0,58898.0,0.084871]
["bitfinex-derivatives","BTCF0:USTF0",1723830102293,0.25506812,58912.0,58896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830102494,0.25410811,58912.0,58905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830102693,0.00841458,58914.0,58905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830102994,0.00841458,58914.0,58902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830102995,0.3608,58910.0,58902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830103200,0.3610547,58910.0,58902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830103499,0.084857,58908.0,58902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830103801,0.08486,58906.0,58905.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723830104000,0.08486,58906.0,58905.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723830104202,1.51710131,58906.0,58905.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723830104401,1.51710131,58906.0,58905.0,0.00564699]
["bitfinex-derivatives","BTCF0:USTF0",1723830104698,0.084878,58893.0,58892.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1723830104903,0.917556,58893.0,58892.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1723830105100,2.08028363,58893.0,58892.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1723830105303,2.08028363,58893.0,58892.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723830105496,2.08028363,58893.0,58866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830105497,0.08488,58892.0,58866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830105797,0.3608,58875.0,58866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830105998,0.084916,58867.0,58866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830106196,0.322756,58867.0,58866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830106805,0.23784,58867.0,58866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830106999,0.23784,58867.0,58866.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723830107197,0.322756,58867.0,58866.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723830107808,0.322756,58867.0,58866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830107994,0.324756,58867.0,58866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830108400,0.57854649,58867.0,58866.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723830108706,1.48818649,58867.0,58866.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723830108905,1.87818649,58867.0,58866.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723830109105,1.64818649,58867.0,58866.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723830109300,0.57854649,58867.0,58866.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723830109609,0.57854649,58867.0,58865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830109610,0.084917,58866.0,58865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830110209,0.594557,58866.0,58865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830110406,0.594557,58866.0,58861.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1723830110407,0.084923,58862.0,58861.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1723830112304,0.009,58866.0,58861.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1723830112509,0.009,58866.0,58865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830112510,0.090917,58866.0,58865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830112911,0.084917,58866.0,58865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830113401,0.196917,58866.0,58865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830113608,1.363474,58866.0,58865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830113803,0.084923,58862.0,58861.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1723830114010,0.094923,58862.0,58861.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1723830114409,0.60499063,58862.0,58861.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1723830114609,0.16986,58857.0,58856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830114910,0.16986,58857.0,58849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830114911,0.084935,58854.0,58849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830115814,0.08493,58857.0,58856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723830116008,0.6051847,58857.0,58856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723830116314,1.85336038,58857.0,58856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723830116503,1.85336038,58857.0,58849.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723830116504,0.08494,58850.0,58849.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723830116706,0.55245237,58850.0,58849.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723830117100,0.41245237,58850.0,58849.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723830117304,0.41245237,58850.0,58849.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723830117505,0.64739237,58850.0,58849.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723830117708,1.51795237,58850.0,58849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723830118211,1.91795237,58850.0,58849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723830118516,1.81210032,58850.0,58849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723830118716,0.16989,58847.0,58846.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1723830119011,0.564945,58847.0,58846.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1723830120015,0.57757309,58847.0,58846.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1723830120220,0.6711123,58847.0,58846.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1723830120409,0.6711123,58847.0,58846.0,0.0012547]
["bitfinex-derivatives","BTCF0:USTF0",1723830120713,0.5861673,58847.0,58846.0,0.0012547]
["bitfinex-derivatives","BTCF0:USTF0",1723830120921,0.6711123,58847.0,58846.0,0.0012547]
["bitfinex-derivatives","BTCF0:USTF0",1723830121218,0.5861673,58847.0,58846.0,0.0012547]
["bitfinex-derivatives","BTCF0:USTF0",1723830121815,0.332,58847.0,58846.0,0.9568007]
["bitfinex-derivatives","BTCF0:USTF0",1723830122418,0.332,58847.0,58846.0,0.4470007]
["bitfinex-derivatives","BTCF0:USTF0",1723830122924,0.002,58847.0,58846.0,0.4470007]
["bitfinex-derivatives","BTCF0:USTF0",1723830123413,0.002,58847.0,58846.0,0.3620547]
["bitfinex-derivatives","BTCF0:USTF0",1723830123616,0.002,58847.0,58846.0,0.4470007]
["bitfinex-derivatives","BTCF0:USTF0",1723830124017,0.002,58847.0,58846.0,0.9568007]
["bitfinex-derivatives","BTCF0:USTF0",1723830124710,0.0002547,58857.0,58846.0,0.9568007]
["bitfinex-derivatives","BTCF0:USTF0",1723830124711,0.0002547,58857.0,58856.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1723830124908,0.0402547,58857.0,58856.0,0.445732]
["bitfinex-derivatives","BTCF0:USTF0",1723830125325,0.2102547,58857.0,58856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830125506,0.2102547,58857.0,58856.0,0.445732]
["bitfinex-derivatives","BTCF0:USTF0",1723830125507,0.0402547,58857.0,58856.0,0.445732]
["bitfinex-derivatives","BTCF0:USTF0",1723830125711,0.0402547,58857.0,58856.0,0.806532]
["bitfinex-derivatives","BTCF0:USTF0",1723830125908,0.0432547,58857.0,58856.0,0.807532]
["bitfinex-derivatives","BTCF0:USTF0",1723830126212,0.0562547,58857.0,58856.0,0.808532]
["bitfinex-derivatives","BTCF0:USTF0",1723830126414,0.0562547,58857.0,58856.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1723830126812,0.0532547,58857.0,58856.0,0.807532]
["bitfinex-derivatives","BTCF0:USTF0",1723830127315,0.0432547,58857.0,58856.0,0.806532]
["bitfinex-derivatives","BTCF0:USTF0",1723830128112,0.0432547,58857.0,58856.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723830128316,0.1281847,58857.0,58856.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723830128614,0.16989,58847.0,58846.0,0.3294547]
["bitfinex-derivatives","BTCF0:USTF0",1723830128816,0.59348477,58847.0,58846.0,0.3294547]
["bitfinex-derivatives","BTCF0:USTF0",1723830129019,0.59348477,58847.0,58846.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1723830129217,0.83140477,58847.0,58846.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1723830129820,0.83140477,58847.0,58846.0,0.0112547]
["bitfinex-derivatives","BTCF0:USTF0",1723830130014,0.84317071,58847.0,58846.0,0.0202547]
["bitfinex-derivatives","BTCF0:USTF0",1723830130209,0.83463094,58847.0,58846.0,0.0202547]
["bitfinex-derivatives","BTCF0:USTF0",1723830130909,0.84301779,58847.0,58846.0,0.0202547]
["bitfinex-derivatives","BTCF0:USTF0",1723830131115,0.83463094,58847.0,58846.0,0.0202547]
["bitfinex-derivatives","BTCF0:USTF0",1723830131410,0.83463094,58847.0,58846.0,0.0092547]
["bitfinex-derivatives","BTCF0:USTF0",1723830131614,0.83463094,58847.0,58846.0,0.0102547]
["bitfinex-derivatives","BTCF0:USTF0",1723830131810,0.83363094,58847.0,58846.0,0.0012547]
["bitfinex-derivatives","BTCF0:USTF0",1723830132118,0.56892,58847.0,58846.0,0.0012547]
["bitfinex-derivatives","BTCF0:USTF0",1723830132633,0.653865,58847.0,58846.0,0.0012547]
["bitfinex-derivatives","BTCF0:USTF0",1723830133620,0.66452186,58847.0,58846.0,0.0012547]
["bitfinex-derivatives","BTCF0:USTF0",1723830133822,0.653865,58847.0,58846.0,0.0012547]
["bitfinex-derivatives","BTCF0:USTF0",1723830134624,0.56892,58847.0,58846.0,0.0862007]
["bitfinex-derivatives","BTCF0:USTF0",1723830134929,0.653865,58847.0,58846.0,0.0012547]
["bitfinex-derivatives","BTCF0:USTF0",1723830136221,0.56892,58847.0,58846.0,0.0012547]
["bitfinex-derivatives","BTCF0:USTF0",1723830136417,0.23892,58847.0,58846.0,0.56066547]
["bitfinex-derivatives","BTCF0:USTF0",1723830136622,0.23892,58847.0,58846.0,0.5960007]
["bitfinex-derivatives","BTCF0:USTF0",1723830136830,0.3608,58867.0,58853.0,0.084936]
["bitfinex-derivatives","BTCF0:USTF0",1723830136831,0.01097249,58854.0,58853.0,0.084936]
["bitfinex-derivatives","BTCF0:USTF0",1723830137023,0.05097249,58854.0,58853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830137331,0.05097249,58854.0,58853.0,0.445736]
["bitfinex-derivatives","BTCF0:USTF0",1723830137719,0.04,58854.0,58853.0,0.445736]
["bitfinex-derivatives","BTCF0:USTF0",1723830138327,0.05,58854.0,58853.0,0.446736]
["bitfinex-derivatives","BTCF0:USTF0",1723830138727,0.053,58854.0,58853.0,0.446736]
["bitfinex-derivatives","BTCF0:USTF0",1723830139320,0.043,58854.0,58853.0,0.446736]
["bitfinex-derivatives","BTCF0:USTF0",1723830140027,0.043,58854.0,58853.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723830140227,0.127934,58854.0,58853.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723830140818,0.124934,58854.0,58853.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723830141023,0.124934,58854.0,58853.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723830141232,0.124934,58854.0,58853.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723830141730,0.128934,58854.0,58853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830142934,0.125934,58854.0,58853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830143726,0.126934,58854.0,58853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830144332,0.125934,58854.0,58853.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723830144925,0.001,58854.0,58853.0,0.956496]
["bitfinex-derivatives","BTCF0:USTF0",1723830145231,0.0002547,58857.0,58853.0,0.9377077]
["bitfinex-derivatives","BTCF0:USTF0",1723830145438,0.0002547,58857.0,58856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830145938,0.10015162,58880.0,58860.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1723830146229,0.20159384,58891.0,58863.0,0.445721]
["bitfinex-derivatives","BTCF0:USTF0",1723830146230,0.1751294,58864.0,58863.0,0.445721]
["bitfinex-derivatives","BTCF0:USTF0",1723830146533,0.00096001,58875.0,58863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830146534,0.084905,58875.0,58863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830146728,0.254905,58875.0,58874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830146929,0.254905,58875.0,58874.0,0.445706]
["bitfinex-derivatives","BTCF0:USTF0",1723830146930,0.18052856,58875.0,58874.0,0.445706]
["bitfinex-derivatives","BTCF0:USTF0",1723830147321,0.03052856,58875.0,58874.0,0.445706]
["bitfinex-derivatives","BTCF0:USTF0",1723830147741,0.03052856,58875.0,58874.0,1.50723475]
["bitfinex-derivatives","BTCF0:USTF0",1723830147742,0.1782,58875.0,58874.0,1.50723475]
["bitfinex-derivatives","BTCF0:USTF0",1723830147930,0.09055,58875.0,58874.0,1.880672]
["bitfinex-derivatives","BTCF0:USTF0",1723830148231,0.0002547,58880.0,58879.0,0.169796]
["bitfinex-derivatives","BTCF0:USTF0",1723830148432,0.0002547,58880.0,58879.0,1.10705614]
["bitfinex-derivatives","BTCF0:USTF0",1723830148733,0.0002547,58880.0,58879.0,1.49025629]
["bitfinex-derivatives","BTCF0:USTF0",1723830148933,0.0002547,58880.0,58879.0,1.440116]
["bitfinex-derivatives","BTCF0:USTF0",1723830149334,0.0002547,58880.0,58879.0,0.955218]
["bitfinex-derivatives","BTCF0:USTF0",1723830149629,0.084853,58911.0,58907.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1723830149821,0.084853,58911.0,58887.0,0.084885]
["bitfinex-derivatives","BTCF0:USTF0",1723830149822,0.01,58911.0,58906.0,0.445658]
["bitfinex-derivatives","BTCF0:USTF0",1723830150028,0.02054026,58911.0,58906.0,0.445658]
["bitfinex-derivatives","BTCF0:USTF0",1723830150229,0.01,58911.0,58906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830150725,0.02052519,58911.0,58906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830150927,0.084862,58904.0,58903.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1723830151128,0.47314055,58904.0,58903.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1723830151331,0.38,58904.0,58903.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1723830152235,1.95047182,58904.0,58888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830152432,0.3608,58899.0,58888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830152639,0.9208,58899.0,58888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830152837,0.41141182,58898.0,58888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830153141,0.25331182,58898.0,58896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830153325,0.0002547,58899.0,58896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830153525,0.0002547,58899.0,58896.0,0.445674]
["bitfinex-derivatives","BTCF0:USTF0",1723830154027,0.0002547,58899.0,58897.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1723830154237,0.0002547,58899.0,58898.0,0.084871]
["bitfinex-derivatives","BTCF0:USTF0",1723830154633,0.0012547,58899.0,58898.0,0.084871]
["bitfinex-derivatives","BTCF0:USTF0",1723830154836,0.0012547,58899.0,58896.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1723830155335,0.0012547,58899.0,58897.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723830155732,0.0861247,58899.0,58897.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723830155933,0.084871,58898.0,58897.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723830156127,1.28369189,58898.0,58885.0,0.084889]
["bitfinex-derivatives","BTCF0:USTF0",1723830156333,0.3608,58891.0,58885.0,0.084889]
["bitfinex-derivatives","BTCF0:USTF0",1723830156541,0.5208,58891.0,58885.0,0.084889]
["bitfinex-derivatives","BTCF0:USTF0",1723830157143,0.5208,58891.0,58887.0,0.0132547]
["bitfinex-derivatives","BTCF0:USTF0",1723830157335,0.3608,58891.0,58887.0,0.0132547]
["bitfinex-derivatives","BTCF0:USTF0",1723830157536,0.3608,58891.0,58890.0,0.084883]
["bitfinex-derivatives","BTCF0:USTF0",1723830157736,0.7108,58891.0,58890.0,0.084883]
["bitfinex-derivatives","BTCF0:USTF0",1723830158238,0.35,58891.0,58890.0,0.084883]
["bitfinex-derivatives","BTCF0:USTF0",1723830158431,0.501,58891.0,58887.0,0.1011407]
["bitfinex-derivatives","BTCF0:USTF0",1723830159138,0.35,58891.0,58890.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1723830159537,0.35,58891.0,58890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723830159740,0.491,58891.0,58890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723830160448,0.574881,58891.0,58890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723830160741,0.574881,58891.0,58890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723830160742,0.575881,58891.0,58890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723830161143,0.50944,58890.0,58870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830161343,0.3608,58885.0,58878.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1723830161544,0.084892,58884.0,58878.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1723830161941,0.084904,58875.0,58870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830162247,0.084909,58872.0,58870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830162543,0.084914,58868.0,58867.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1723830164154,0.085914,58868.0,58867.0,0.0092547]
["bitfinex-derivatives","BTCF0:USTF0",1723830164647,0.086914,58868.0,58867.0,0.0092547]
["bitfinex-derivatives","BTCF0:USTF0",1723830164842,1.3724,58868.0,58857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830165042,0.3608,58861.0,58849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830165345,0.3608,58861.0,58841.0,0.084952]
["bitfinex-derivatives","BTCF0:USTF0",1723830165346,0.3608,58856.0,58841.0,0.084952]
["bitfinex-derivatives","BTCF0:USTF0",1723830165646,0.3608,58856.0,58843.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1723830165647,0.41630949,58855.0,58843.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1723830165838,0.00019773,58854.0,58840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830166039,0.084944,58848.0,58840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830166651,0.08513273,58854.0,58840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830166851,0.084951,58843.0,58840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830167042,0.3608,58845.0,58840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830167242,0.3608,58845.0,58840.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723830168046,0.001,58843.0,58840.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723830168247,0.084952,58842.0,58840.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723830168843,0.084953,58841.0,58840.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723830169351,0.084953,58841.0,58840.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723830169546,0.084953,58841.0,58831.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723830169547,0.084958,58838.0,58831.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723830169747,0.08509789,58837.0,58831.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723830169942,0.08509789,58837.0,58830.0,0.084969]
["bitfinex-derivatives","BTCF0:USTF0",1723830170452,0.084962,58835.0,58830.0,0.084969]
["bitfinex-derivatives","BTCF0:USTF0",1723830170751,0.084962,58835.0,58829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830170752,0.084976,58825.0,58824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830171140,0.084984,58820.0,58819.0,0.00014125]
["bitfinex-derivatives","BTCF0:USTF0",1723830171340,0.08510697,58820.0,58819.0,0.00014125]
["bitfinex-derivatives","BTCF0:USTF0",1723830172751,0.08510697,58820.0,58819.0,0.00114125]
["bitfinex-derivatives","BTCF0:USTF0",1723830173550,0.08510697,58820.0,58819.0,0.00614125]
["bitfinex-derivatives","BTCF0:USTF0",1723830174350,0.08510697,58820.0,58819.0,0.00514125]
["bitfinex-derivatives","BTCF0:USTF0",1723830174652,0.00012297,58820.0,58819.0,0.00514125]
["bitfinex-derivatives","BTCF0:USTF0",1723830175251,0.00012297,58820.0,58819.0,0.00414125]
["bitfinex-derivatives","BTCF0:USTF0",1723830175445,0.00012297,58820.0,58819.0,0.00514125]
["bitfinex-derivatives","BTCF0:USTF0",1723830175854,0.00012297,58820.0,58819.0,0.00114125]
["bitfinex-derivatives","BTCF0:USTF0",1723830176060,0.00012297,58820.0,58819.0,0.09012625]
["bitfinex-derivatives","BTCF0:USTF0",1723830177163,0.00012297,58820.0,58819.0,0.45092625]
["bitfinex-derivatives","BTCF0:USTF0",1723830178566,0.00112297,58820.0,58819.0,0.45092625]
["bitfinex-derivatives","BTCF0:USTF0",1723830179261,0.00112297,58820.0,58819.0,0.45392625]
["bitfinex-derivatives","BTCF0:USTF0",1723830179462,0.00025492,58825.0,58824.0,0.084978]
["bitfinex-derivatives","BTCF0:USTF0",1723830179666,0.00025492,58825.0,58824.0,0.445778]
["bitfinex-derivatives","BTCF0:USTF0",1723830180559,0.00033631,58825.0,58824.0,0.445778]
["bitfinex-derivatives","BTCF0:USTF0",1723830180968,0.00033631,58825.0,58824.0,0.449778]
["bitfinex-derivatives","BTCF0:USTF0",1723830181771,0.00133631,58825.0,58824.0,0.450778]
["bitfinex-derivatives","BTCF0:USTF0",1723830182269,0.00033631,58825.0,58824.0,0.450778]
["bitfinex-derivatives","BTCF0:USTF0",1723830182570,0.00133631,58825.0,58824.0,0.454778]
["bitfinex-derivatives","BTCF0:USTF0",1723830182958,0.00133631,58825.0,58819.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723830182959,0.169968,58820.0,58819.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723830183158,1.308768,58820.0,58819.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723830183362,1.903792,58820.0,58819.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723830183570,1.393752,58820.0,58819.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723830184161,0.084997,58811.0,58805.0,0.445805]
["bitfinex-derivatives","BTCF0:USTF0",1723830184362,0.085,58809.0,58805.0,0.445805]
["bitfinex-derivatives","BTCF0:USTF0",1723830184860,0.08524992,58813.0,58805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830185061,0.12524892,58813.0,58812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830186469,0.13595531,58813.0,58812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830186677,0.13695531,58813.0,58812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830186884,0.13795531,58813.0,58812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830187784,0.05296131,58813.0,58805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830188075,0.085,58809.0,58805.0,0.445805]
["bitfinex-derivatives","BTCF0:USTF0",1723830188280,0.085,58809.0,58806.0,0.085003]
["bitfinex-derivatives","BTCF0:USTF0",1723830188577,0.085001,58808.0,58806.0,0.085003]
["bitfinex-derivatives","BTCF0:USTF0",1723830188777,0.085004,58806.0,58805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830190480,0.085004,58806.0,58805.0,0.445805]
["bitfinex-derivatives","BTCF0:USTF0",1723830190481,0.001,58806.0,58805.0,0.445805]
["bitfinex-derivatives","BTCF0:USTF0",1723830191285,0.002,58806.0,58805.0,0.445805]
["bitfinex-derivatives","BTCF0:USTF0",1723830193471,0.002,58806.0,58805.0,1.42271488]
["bitfinex-derivatives","BTCF0:USTF0",1723830193678,0.002,58806.0,58805.0,1.42299624]
["bitfinex-derivatives","BTCF0:USTF0",1723830193878,0.002,58806.0,58805.0,1.355965]
["bitfinex-derivatives","BTCF0:USTF0",1723830194185,0.00025492,58813.0,58812.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1723830194387,0.01025492,58813.0,58812.0,1.40615258]
["bitfinex-derivatives","BTCF0:USTF0",1723830194585,0.01025492,58813.0,58812.0,1.42291177]
["bitfinex-derivatives","BTCF0:USTF0",1723830194985,0.01025492,58813.0,58812.0,0.51283177]
["bitfinex-derivatives","BTCF0:USTF0",1723830195180,0.09530035,58813.0,58811.0,0.06703677]
["bitfinex-derivatives","BTCF0:USTF0",1723830195381,0.09530035,58813.0,58812.0,0.05033405]
["bitfinex-derivatives","BTCF0:USTF0",1723830195382,0.09630035,58813.0,58812.0,0.05033405]
["bitfinex-derivatives","BTCF0:USTF0",1723830195679,0.084995,58812.0,58811.0,0.51294424]
["bitfinex-derivatives","BTCF0:USTF0",1723830195886,0.394995,58812.0,58811.0,0.51294206]
["bitfinex-derivatives","BTCF0:USTF0",1723830196283,0.394995,58812.0,58811.0,0.445795]
["bitfinex-derivatives","BTCF0:USTF0",1723830196480,0.394995,58812.0,58811.0,0.51294206]
["bitfinex-derivatives","BTCF0:USTF0",1723830196686,0.394995,58812.0,58811.0,0.42794706]
["bitfinex-derivatives","BTCF0:USTF0",1723830197479,0.395995,58812.0,58811.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723830198491,0.311,58812.0,58811.0,0.447797]
["bitfinex-derivatives","BTCF0:USTF0",1723830198683,0.00130635,58813.0,58811.0,1.57009205]
["bitfinex-derivatives","BTCF0:USTF0",1723830198884,0.238,58820.0,58812.0,0.73879198]
["bitfinex-derivatives","BTCF0:USTF0",1723830199087,0.322984,58820.0,58819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830199282,0.322984,58820.0,58817.0,0.08403021]
["bitfinex-derivatives","BTCF0:USTF0",1723830199283,0.084986,58818.0,58817.0,0.08403021]
["bitfinex-derivatives","BTCF0:USTF0",1723830199589,0.084986,58818.0,58817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830199795,0.094986,58818.0,58817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830200088,0.094986,58818.0,58817.0,0.445788]
["bitfinex-derivatives","BTCF0:USTF0",1723830200387,0.01,58818.0,58817.0,0.52981821]
["bitfinex-derivatives","BTCF0:USTF0",1723830200594,0.01,58818.0,58817.0,0.57526875]
["bitfinex-derivatives","BTCF0:USTF0",1723830201091,0.01,58818.0,58817.0,0.52992416]
["bitfinex-derivatives","BTCF0:USTF0",1723830201293,0.094986,58818.0,58817.0,0.44493616]
["bitfinex-derivatives","BTCF0:USTF0",1723830201595,0.094986,58818.0,58817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830201784,0.096986,58818.0,58817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830201986,0.012,58818.0,58816.0,0.08413616]
["bitfinex-derivatives","BTCF0:USTF0",1723830202284,0.084991,58815.0,58811.0,0.06732956]
["bitfinex-derivatives","BTCF0:USTF0",1723830202484,0.084994,58813.0,58812.0,0.06732956]
["bitfinex-derivatives","BTCF0:USTF0",1723830202685,0.624994,58813.0,58812.0,0.06732956]
["bitfinex-derivatives","BTCF0:USTF0",1723830202880,1.135074,58813.0,58812.0,0.06732956]
["bitfinex-derivatives","BTCF0:USTF0",1723830203085,1.135074,58813.0,58806.0,0.08439108]
["bitfinex-derivatives","BTCF0:USTF0",1723830203086,0.084995,58812.0,58811.0,0.06732956]
["bitfinex-derivatives","BTCF0:USTF0",1723830203286,0.554995,58812.0,58811.0,0.06732956]
["bitfinex-derivatives","BTCF0:USTF0",1723830203491,0.711595,58812.0,58811.0,0.06732956]
["bitfinex-derivatives","BTCF0:USTF0",1723830204594,0.72308814,58812.0,58811.0,0.06932956]
["bitfinex-derivatives","BTCF0:USTF0",1723830204992,0.72308814,58812.0,58811.0,0.06931438]
["bitfinex-derivatives","BTCF0:USTF0",1723830205694,0.72408814,58812.0,58811.0,0.06931438]
["bitfinex-derivatives","BTCF0:USTF0",1723830205995,0.72408814,58812.0,58811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723830206291,0.80908314,58812.0,58811.0,0.06931596]
["bitfinex-derivatives","BTCF0:USTF0",1723830206598,0.169994,58811.0,58810.0,0.06731596]
["bitfinex-derivatives","BTCF0:USTF0",1723830206903,0.084998,58810.0,58809.0,0.06731596]
["bitfinex-derivatives","BTCF0:USTF0",1723830207088,0.084998,58810.0,58806.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1723830207089,0.085001,58808.0,58807.0,0.06731596]
["bitfinex-derivatives","BTCF0:USTF0",1723830207290,0.565001,58808.0,58807.0,0.06731596]
["bitfinex-derivatives","BTCF0:USTF0",1723830208586,0.925801,58808.0,58806.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1723830208799,1.011802,58808.0,58807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723830209595,1.012802,58808.0,58807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723830210386,0.927801,58808.0,58806.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1723830210598,0.085002,58807.0,58806.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1723830210801,0.757302,58807.0,58806.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1723830211099,0.757302,58807.0,58806.0,3.77025492]
["bitfinex-derivatives","BTCF0:USTF0",1723830211596,2.00633929,58807.0,58805.0,0.05048624]
["bitfinex-derivatives","BTCF0:USTF0",1723830211798,0.08501,58802.0,58797.0,0.04074116]
["bitfinex-derivatives","BTCF0:USTF0",1723830211996,0.08501,58802.0,58794.0,0.04074116]
["bitfinex-derivatives","BTCF0:USTF0",1723830211997,0.3608,58798.0,58794.0,0.04074116]
["bitfinex-derivatives","BTCF0:USTF0",1723830212192,0.39962,58797.0,58794.0,0.04074116]
["bitfinex-derivatives","BTCF0:USTF0",1723830212388,0.085029,58789.0,58785.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1723830212589,0.08503,58788.0,58785.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1723830212794,0.46503,58788.0,58785.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1723830213092,0.085032,58787.0,58785.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1723830213293,0.085033,58786.0,58785.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1723830213499,0.445033,58786.0,58785.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1723830214508,0.615033,58786.0,58785.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1723830214694,0.700066,58786.0,58785.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1723830214889,0.854866,58786.0,58785.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1723830215101,0.86664899,58786.0,58785.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1723830215298,1.22744899,58786.0,58785.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1723830215598,1.22844899,58786.0,58785.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1723830215991,1.14341599,58786.0,58785.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1723830216192,0.45861599,58786.0,58785.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1723830216396,0.78761599,58786.0,58785.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1723830216798,0.78861599,58786.0,58785.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1723830217103,0.92861599,58786.0,58785.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1723830217504,1.69521647,58786.0,58785.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1723830217803,1.18489647,58786.0,58785.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1723830218206,1.69521647,58786.0,58785.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1723830219504,1.18489647,58786.0,58785.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1723830219699,1.69521647,58786.0,58785.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1723830220209,1.78024947,58786.0,58785.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1723830220398,1.69521647,58786.0,58785.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1723830220599,1.18489647,58786.0,58785.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1723830220800,1.69521647,58786.0,58785.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1723830221805,1.18489647,58786.0,58785.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1723830222007,1.69521647,58786.0,58785.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1723830223600,1.18489647,58786.0,58785.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1723830227000,0.085055,58771.0,58768.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1723830227208,0.3608,58770.0,58760.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1723830227409,0.8508,58770.0,58760.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1723830227930,0.935856,58770.0,58760.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1723830228110,0.00013411,58769.0,58760.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1723830228307,0.50013411,58769.0,58760.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1723830228619,0.50013411,58769.0,58768.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1723830229213,0.00013411,58769.0,58768.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1723830230712,0.00113411,58769.0,58768.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1723830231103,0.00213411,58769.0,58768.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1723830231507,0.001,58769.0,58768.0,0.595539]
["bitfinex-derivatives","BTCF0:USTF0",1723830231724,0.3261,58805.0,58768.0,0.595539]
["bitfinex-derivatives","BTCF0:USTF0",1723830231725,0.445815,58799.0,58776.0,0.085047]
["bitfinex-derivatives","BTCF0:USTF0",1723830232010,0.445815,58799.0,58789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830232212,0.085019,58796.0,58790.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723830233021,0.305019,58796.0,58790.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723830233230,0.798622,58794.0,58789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830233514,0.085027,58790.0,58787.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1723830233716,0.08503,58788.0,58787.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1723830233920,0.25493952,58793.0,58787.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1723830233921,0.085024,58793.0,58787.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1723830234108,0.085024,58793.0,58789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830234109,0.14,58793.0,58789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830234508,0.14,58793.0,58787.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1723830234509,0.15061279,58793.0,58788.0,0.085029]
["bitfinex-derivatives","BTCF0:USTF0",1723830234910,0.002,58790.0,58788.0,0.085029]
["bitfinex-derivatives","BTCF0:USTF0",1723830235511,0.002,58790.0,58787.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1723830236314,0.08503,58788.0,58787.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1723830239109,0.085024,58792.0,58787.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1723830239310,0.465024,58792.0,58787.0,0.08528514]
["bitfinex-derivatives","BTCF0:USTF0",1723830239518,0.465024,58792.0,58787.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1723830239519,0.085028,58789.0,58787.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1723830239818,0.53086,58788.0,58787.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1723830240009,0.53086,58788.0,58777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830240010,0.8608,58788.0,58777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830240212,0.1616,58787.0,58777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830240412,0.7316,58787.0,58777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830240607,0.085044,58779.0,58777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830241829,0.085044,58779.0,58778.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723830242617,3.0,66441.0,58778.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723830242815,0.00842183,58813.0,58793.0,0.085022]
["bitfinex-derivatives","BTCF0:USTF0",1723830243024,0.084975,58827.0,58812.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723830243311,0.084981,58822.0,58821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830243510,0.084986,58818.0,58812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830243728,0.084986,58818.0,58817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830244311,0.00025514,58821.0,58817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830244522,0.001,58818.0,58817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830245119,0.001,58818.0,58812.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723830245120,0.084994,58813.0,58812.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723830245324,0.93504567,58818.0,58812.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723830245325,0.25500567,58818.0,58812.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723830245623,0.001,58818.0,58817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830246417,0.005,58818.0,58817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830247026,0.005,58818.0,58817.0,0.445788]
["bitfinex-derivatives","BTCF0:USTF0",1723830252727,0.089986,58818.0,58817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830253024,0.329986,58818.0,58817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830254529,0.084994,58813.0,58812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830254722,0.38,58813.0,58812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830255029,0.005,58818.0,58812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830255030,0.005,58818.0,58817.0,0.084988]
["bitfinex-derivatives","BTCF0:USTF0",1723830255216,0.22557666,58818.0,58817.0,0.445788]
["bitfinex-derivatives","BTCF0:USTF0",1723830255422,0.045,58818.0,58817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830255625,0.044,58818.0,58817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830255931,0.204,58818.0,58817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830256230,0.284986,58818.0,58817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830256432,0.201,58818.0,58817.0,0.445788]
["bitfinex-derivatives","BTCF0:USTF0",1723830256923,0.205,58818.0,58817.0,0.445788]
["bitfinex-derivatives","BTCF0:USTF0",1723830257425,0.289986,58818.0,58817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830258024,0.205,58818.0,58817.0,0.445788]
["bitfinex-derivatives","BTCF0:USTF0",1723830258219,0.004,58818.0,58817.0,0.445788]
["bitfinex-derivatives","BTCF0:USTF0",1723830258432,0.005,58818.0,58817.0,0.445788]
["bitfinex-derivatives","BTCF0:USTF0",1723830258623,0.005,58818.0,58817.0,4.215788]
["bitfinex-derivatives","BTCF0:USTF0",1723830259020,0.004,58818.0,58817.0,4.215788]
["bitfinex-derivatives","BTCF0:USTF0",1723830259322,0.09583936,58821.0,58817.0,4.215788]
["bitfinex-derivatives","BTCF0:USTF0",1723830259626,0.004,58818.0,58817.0,4.215788]
["bitfinex-derivatives","BTCF0:USTF0",1723830259933,0.015,58818.0,58817.0,4.215788]
["bitfinex-derivatives","BTCF0:USTF0",1723830261630,0.015,58818.0,58817.0,0.445788]
["bitfinex-derivatives","BTCF0:USTF0",1723830262026,0.015,58818.0,58817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830262027,0.099986,58818.0,58817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830262221,0.353972,58818.0,58817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830262829,0.084994,58813.0,58812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830263032,0.454994,58813.0,58812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830264223,0.37,58813.0,58812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830264425,0.37,58813.0,58812.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723830264825,0.454994,58813.0,58812.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723830265031,0.455994,58813.0,58812.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723830265241,0.4667926,58813.0,58812.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723830266131,0.4657926,58813.0,58812.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723830266942,0.3817986,58813.0,58812.0,0.445795]
["bitfinex-derivatives","BTCF0:USTF0",1723830267332,0.3807986,58813.0,58812.0,0.445795]
["bitfinex-derivatives","BTCF0:USTF0",1723830267646,0.3817986,58813.0,58812.0,0.445795]
["bitfinex-derivatives","BTCF0:USTF0",1723830267941,0.3807986,58813.0,58812.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723830268532,0.3807986,58813.0,58812.0,0.447795]
["bitfinex-derivatives","BTCF0:USTF0",1723830269136,0.0107986,58813.0,58812.0,0.447795]
["bitfinex-derivatives","BTCF0:USTF0",1723830269330,0.084985,58819.0,58816.0,0.084989]
["bitfinex-derivatives","BTCF0:USTF0",1723830269530,0.554985,58819.0,58818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830269738,0.811123,58819.0,58818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830270835,0.816123,58819.0,58818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830271440,0.818123,58819.0,58818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830273944,0.337,58819.0,58818.0,0.445786]
["bitfinex-derivatives","BTCF0:USTF0",1723830277642,0.581985,58819.0,58818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830278748,0.581985,58819.0,58818.0,0.445786]
["bitfinex-derivatives","BTCF0:USTF0",1723830278749,0.497,58819.0,58818.0,0.445786]
["bitfinex-derivatives","BTCF0:USTF0",1723830278938,0.337,58819.0,58818.0,0.445786]
["bitfinex-derivatives","BTCF0:USTF0",1723830279142,0.084965,58833.0,58831.0,0.084967]
["bitfinex-derivatives","BTCF0:USTF0",1723830279335,0.084965,58833.0,58820.0,0.084984]
["bitfinex-derivatives","BTCF0:USTF0",1723830279336,0.15,58833.0,58832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830279546,0.24574312,58833.0,58832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830279742,0.25441539,58833.0,58832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830280556,0.26741539,58833.0,58832.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723830280942,0.04645039,58833.0,58832.0,0.446766]
["bitfinex-derivatives","BTCF0:USTF0",1723830282557,0.04645039,58833.0,58826.0,0.06737806]
["bitfinex-derivatives","BTCF0:USTF0",1723830282558,0.084997,58811.0,58810.0,0.0841305]
["bitfinex-derivatives","BTCF0:USTF0",1723830282739,0.084997,58811.0,58788.0,0.0673687]
["bitfinex-derivatives","BTCF0:USTF0",1723830282740,0.085018,58796.0,58788.0,0.0673687]
["bitfinex-derivatives","BTCF0:USTF0",1723830282942,0.085018,58796.0,58771.0,0.085054]
["bitfinex-derivatives","BTCF0:USTF0",1723830282943,0.085038,58783.0,58776.0,0.0673687]
["bitfinex-derivatives","BTCF0:USTF0",1723830283243,0.3526,58777.0,58773.0,0.0673687]
["bitfinex-derivatives","BTCF0:USTF0",1723830283953,0.00019036,58776.0,58774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830284147,0.00019036,58776.0,58774.0,0.44585]
["bitfinex-derivatives","BTCF0:USTF0",1723830284347,0.00019036,58776.0,58775.0,0.51044]
["bitfinex-derivatives","BTCF0:USTF0",1723830284647,0.00019036,58776.0,58775.0,0.595489]
["bitfinex-derivatives","BTCF0:USTF0",1723830284849,0.00019036,58776.0,58775.0,0.995489]
["bitfinex-derivatives","BTCF0:USTF0",1723830285152,0.445828,58789.0,58775.0,0.995489]
["bitfinex-derivatives","BTCF0:USTF0",1723830285153,0.085021,58794.0,58783.0,0.085037]
["bitfinex-derivatives","BTCF0:USTF0",1723830285349,0.33,58794.0,58784.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1723830285544,0.085026,58791.0,58784.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1723830286046,0.085031,58788.0,58784.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1723830286248,0.085034,58785.0,58784.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1723830286951,0.446826,58791.0,58784.0,1.24332]
["bitfinex-derivatives","BTCF0:USTF0",1723830287255,0.446826,58791.0,58784.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1723830287548,0.445826,58791.0,58784.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1723830287751,0.086034,58785.0,58784.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1723830288249,0.086034,58785.0,58784.0,1.24332]
["bitfinex-derivatives","BTCF0:USTF0",1723830288552,0.086034,58785.0,58784.0,0.67832]
["bitfinex-derivatives","BTCF0:USTF0",1723830288749,0.086034,58785.0,58784.0,1.07832]
["bitfinex-derivatives","BTCF0:USTF0",1723830289050,0.086034,58785.0,58784.0,0.67932]
["bitfinex-derivatives","BTCF0:USTF0",1723830289451,0.086034,58785.0,58784.0,0.51132]
["bitfinex-derivatives","BTCF0:USTF0",1723830289652,0.18680601,58811.0,58784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723830289951,0.085005,58806.0,58805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830291455,0.00025514,58811.0,58805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830291654,0.00025514,58811.0,58810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830291963,0.00025514,58811.0,58805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830291964,0.085004,58806.0,58805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830292253,0.002,58806.0,58805.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723830292456,0.002,58806.0,58805.0,4.725965]
["bitfinex-derivatives","BTCF0:USTF0",1723830292756,0.002,58806.0,58805.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723830293455,0.00425514,58811.0,58805.0,4.725965]
["bitfinex-derivatives","BTCF0:USTF0",1723830293661,0.32625214,58811.0,58810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723830294051,0.24125514,58811.0,58810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723830294247,0.33703852,58811.0,58805.0,4.1368]
["bitfinex-derivatives","BTCF0:USTF0",1723830294454,0.001,58806.0,58805.0,4.1438]
["bitfinex-derivatives","BTCF0:USTF0",1723830295057,0.001,58806.0,58805.0,4.228805]
["bitfinex-derivatives","BTCF0:USTF0",1723830295262,0.084998,58810.0,58805.0,4.215805]
["bitfinex-derivatives","BTCF0:USTF0",1723830295556,0.27,58810.0,58805.0,4.217805]
["bitfinex-derivatives","BTCF0:USTF0",1723830295763,0.27,58810.0,58805.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723830296062,0.27,58810.0,58805.0,4.1338]
["bitfinex-derivatives","BTCF0:USTF0",1723830296359,0.27,58810.0,58805.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723830296360,0.085004,58806.0,58805.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723830296562,0.255004,58806.0,58805.0,4.1328]
["bitfinex-derivatives","BTCF0:USTF0",1723830297062,0.255004,58806.0,58805.0,4.1338]
["bitfinex-derivatives","BTCF0:USTF0",1723830297361,0.255004,58806.0,58805.0,4.1368]
["bitfinex-derivatives","BTCF0:USTF0",1723830298160,0.086004,58806.0,58805.0,4.1338]
["bitfinex-derivatives","BTCF0:USTF0",1723830299156,0.088004,58806.0,58805.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723830299356,0.448804,58806.0,58805.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723830299558,0.584,58806.0,58800.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1723830299756,0.085018,58796.0,58795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830300058,0.085018,58796.0,58795.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723830300655,0.095018,58796.0,58795.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723830300853,0.445812,58801.0,58795.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723830301059,0.085014,58800.0,58796.0,0.085018]
["bitfinex-derivatives","BTCF0:USTF0",1723830301363,0.085014,58800.0,58795.0,4.13468]
["bitfinex-derivatives","BTCF0:USTF0",1723830301364,0.54867349,58800.0,58795.0,4.13468]
["bitfinex-derivatives","BTCF0:USTF0",1723830301664,0.54867349,58800.0,58795.0,4.1338]
["bitfinex-derivatives","BTCF0:USTF0",1723830301665,0.085018,58796.0,58795.0,4.1338]
["bitfinex-derivatives","BTCF0:USTF0",1723830301866,0.085025,58791.0,58790.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1723830302162,1.54185,58791.0,58790.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1723830302365,1.79830306,58791.0,58790.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1723830302560,1.27227806,58791.0,58790.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1723830302765,1.27227806,58791.0,58790.0,3.77025514]
["bitfinex-derivatives","BTCF0:USTF0",1723830303153,0.3608,58791.0,58790.0,3.77025514]
["bitfinex-derivatives","BTCF0:USTF0",1723830303463,0.3608,58791.0,58790.0,4.21608214]
["bitfinex-derivatives","BTCF0:USTF0",1723830303464,0.004,58791.0,58790.0,4.21608214]
["bitfinex-derivatives","BTCF0:USTF0",1723830303766,0.004,58791.0,58790.0,3.77025514]
["bitfinex-derivatives","BTCF0:USTF0",1723830304164,0.004,58791.0,58790.0,3.85528214]
["bitfinex-derivatives","BTCF0:USTF0",1723830304667,0.004,58791.0,58790.0,3.77025514]
["bitfinex-derivatives","BTCF0:USTF0",1723830305159,0.004,58791.0,58790.0,3.85528214]
["bitfinex-derivatives","BTCF0:USTF0",1723830305464,0.004,58791.0,58790.0,4.73236214]
["bitfinex-derivatives","BTCF0:USTF0",1723830305465,0.001,58791.0,58790.0,4.73236214]
["bitfinex-derivatives","BTCF0:USTF0",1723830305864,0.001,58791.0,58790.0,4.37156214]
["bitfinex-derivatives","BTCF0:USTF0",1723830306364,0.001,58791.0,58790.0,4.77256214]
["bitfinex-derivatives","BTCF0:USTF0",1723830306570,0.3608,58816.0,58808.0,0.085001]
["bitfinex-derivatives","BTCF0:USTF0",1723830306762,0.7308,58816.0,58804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830306961,0.7308,58816.0,58799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830307162,0.170003,58808.0,58800.0,0.085011]
["bitfinex-derivatives","BTCF0:USTF0",1723830307462,0.125001,58808.0,58799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830308163,0.085003,58807.0,58802.0,0.085008]
["bitfinex-derivatives","BTCF0:USTF0",1723830308364,0.125003,58807.0,58806.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723830308555,0.22625501,58807.0,58806.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723830309166,0.125003,58807.0,58806.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723830309358,0.211006,58807.0,58806.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723830309560,0.085008,58803.0,58802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723830309866,0.09331575,58803.0,58802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723830310159,0.085008,58803.0,58802.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723830310362,0.13628582,58803.0,58802.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723830310568,0.11783863,58803.0,58802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723830311368,0.11783863,58803.0,58799.0,0.445813]
["bitfinex-derivatives","BTCF0:USTF0",1723830311663,0.03283063,58802.0,58800.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723830312857,0.11784063,58802.0,58800.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723830313058,0.03283063,58801.0,58800.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723830313670,0.29283063,58801.0,58800.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723830313857,0.29283063,58801.0,58800.0,3.776]
["bitfinex-derivatives","BTCF0:USTF0",1723830314058,0.30142902,58801.0,58800.0,3.776]
["bitfinex-derivatives","BTCF0:USTF0",1723830314956,0.29283063,58801.0,58800.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723830315158,0.30134313,58801.0,58800.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1723830315357,0.38635413,58801.0,58800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723830315561,0.60029681,58801.0,58800.0,0.00174486]
["bitfinex-derivatives","BTCF0:USTF0",1723830315755,0.085014,58799.0,58798.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1723830315959,0.51946937,58799.0,58798.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1723830316569,0.445014,58799.0,58798.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1723830318257,0.366,58799.0,58798.0,0.00125514]
["bitfinex-derivatives","BTCF0:USTF0",1723830318762,0.006,58799.0,58798.0,0.08627014]
["bitfinex-derivatives","BTCF0:USTF0",1723830319361,0.003,58799.0,58798.0,0.08527014]
["bitfinex-derivatives","BTCF0:USTF0",1723830319763,0.005,58799.0,58798.0,0.08527014]
["bitfinex-derivatives","BTCF0:USTF0",1723830319975,0.002,58799.0,58798.0,0.08927014]
["bitfinex-derivatives","BTCF0:USTF0",1723830321368,0.01,58799.0,58798.0,0.09227014]
["bitfinex-derivatives","BTCF0:USTF0",1723830321873,0.01,58799.0,58798.0,0.09127014]
["bitfinex-derivatives","BTCF0:USTF0",1723830322467,0.01,58799.0,58798.0,0.09027014]
["bitfinex-derivatives","BTCF0:USTF0",1723830323267,0.095014,58799.0,58798.0,0.00525514]
["bitfinex-derivatives","BTCF0:USTF0",1723830324063,0.1278487,58799.0,58798.0,0.00525514]
["bitfinex-derivatives","BTCF0:USTF0",1723830324262,0.1278487,58799.0,58798.0,0.00225514]
["bitfinex-derivatives","BTCF0:USTF0",1723830324263,0.0428347,58799.0,58798.0,0.00225514]
["bitfinex-derivatives","BTCF0:USTF0",1723830324461,0.01073948,58803.0,58800.0,0.085012]
["bitfinex-derivatives","BTCF0:USTF0",1723830324668,0.25,58803.0,58800.0,0.085012]
["bitfinex-derivatives","BTCF0:USTF0",1723830324867,0.10172142,58801.0,58800.0,0.085012]
["bitfinex-derivatives","BTCF0:USTF0",1723830325071,0.03,58801.0,58800.0,0.085012]
["bitfinex-derivatives","BTCF0:USTF0",1723830326277,0.032,58801.0,58800.0,0.085012]
["bitfinex-derivatives","BTCF0:USTF0",1723830327478,0.033,58801.0,58800.0,0.088012]
["bitfinex-derivatives","BTCF0:USTF0",1723830328282,0.032,58801.0,58800.0,0.085012]
["bitfinex-derivatives","BTCF0:USTF0",1723830328471,0.031,58801.0,58800.0,0.092012]
["bitfinex-derivatives","BTCF0:USTF0",1723830329175,0.10198308,58810.0,58804.0,0.085007]
["bitfinex-derivatives","BTCF0:USTF0",1723830329380,0.00025514,58810.0,58809.0,0.445799]
["bitfinex-derivatives","BTCF0:USTF0",1723830329578,0.36184001,58823.0,58809.0,0.445799]
["bitfinex-derivatives","BTCF0:USTF0",1723830329579,0.084768,58811.0,58810.0,0.084998]
["bitfinex-derivatives","BTCF0:USTF0",1723830329766,0.01087046,58818.0,58811.0,0.084997]
["bitfinex-derivatives","BTCF0:USTF0",1723830329767,0.084768,58812.0,58811.0,0.084997]
["bitfinex-derivatives","BTCF0:USTF0",1723830329967,0.10172903,58817.0,58811.0,0.86282]
["bitfinex-derivatives","BTCF0:USTF0",1723830330169,0.11259949,58818.0,58817.0,0.084988]
["bitfinex-derivatives","BTCF0:USTF0",1723830330477,0.084982,58822.0,58817.0,0.084988]
["bitfinex-derivatives","BTCF0:USTF0",1723830330478,0.10172903,58821.0,58819.0,0.084985]
["bitfinex-derivatives","BTCF0:USTF0",1723830330976,0.084986,58818.0,58817.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1723830331178,0.084994,58813.0,58812.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1723830331682,0.329988,58813.0,58812.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1723830332178,0.244994,58813.0,58812.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1723830332778,0.25540546,58813.0,58812.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1723830333168,0.25540546,58813.0,58812.0,0.00125514]
["bitfinex-derivatives","BTCF0:USTF0",1723830333169,0.26540546,58813.0,58812.0,0.00125514]
["bitfinex-derivatives","BTCF0:USTF0",1723830333574,0.52001233,58813.0,58812.0,0.00125514]
["bitfinex-derivatives","BTCF0:USTF0",1723830333766,0.52901233,58813.0,58812.0,0.00125514]
["bitfinex-derivatives","BTCF0:USTF0",1723830334675,0.11440546,58813.0,58812.0,0.00125514]
["bitfinex-derivatives","BTCF0:USTF0",1723830337578,0.12440546,58813.0,58812.0,0.00125514]
["bitfinex-derivatives","BTCF0:USTF0",1723830339774,0.40021146,58813.0,58801.0,0.05042755]
["bitfinex-derivatives","BTCF0:USTF0",1723830339977,0.085021,58794.0,58790.0,0.05045024]
["bitfinex-derivatives","BTCF0:USTF0",1723830340180,0.085021,58794.0,58782.0,0.13548824]
["bitfinex-derivatives","BTCF0:USTF0",1723830340181,0.4801,58793.0,58782.0,0.13548824]
["bitfinex-derivatives","BTCF0:USTF0",1723830340382,0.4801,58793.0,58781.0,0.41125024]
["bitfinex-derivatives","BTCF0:USTF0",1723830340383,0.08503,58789.0,58781.0,0.41125024]
["bitfinex-derivatives","BTCF0:USTF0",1723830340583,0.25328923,58793.0,58788.0,0.085029]
["bitfinex-derivatives","BTCF0:USTF0",1723830340886,0.16946524,58793.0,58786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830341090,0.16826523,58793.0,58786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830341784,0.085027,58790.0,58786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830341985,0.16826523,58793.0,58786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830341986,0.00848973,58793.0,58786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830342283,0.001,58793.0,58786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830342987,0.085024,58792.0,58788.0,0.085029]
["bitfinex-derivatives","BTCF0:USTF0",1723830343685,0.002,58793.0,58788.0,0.085029]
["bitfinex-derivatives","BTCF0:USTF0",1723830343983,0.002,58793.0,58791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830344188,0.001,58792.0,58791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830344484,0.001,58792.0,58791.0,0.445825]
["bitfinex-derivatives","BTCF0:USTF0",1723830344689,0.08469812,58809.0,58792.0,0.51028]
["bitfinex-derivatives","BTCF0:USTF0",1723830344983,0.08469812,58812.0,58800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830345189,0.085006,58805.0,58800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830345381,0.085009,58803.0,58800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830345779,0.08501,58802.0,58800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830345990,0.00025514,58807.0,58800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830346485,0.085006,58805.0,58800.0,0.445812]
["bitfinex-derivatives","BTCF0:USTF0",1723830346681,0.00025514,58807.0,58800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830346880,0.00025514,58807.0,58800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723830347278,0.085005,58805.0,58801.0,0.085011]
["bitfinex-derivatives","BTCF0:USTF0",1723830349086,0.00025514,58807.0,58801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723830349389,0.00025514,58807.0,58806.0,0.445804]
["bitfinex-derivatives","BTCF0:USTF0",1723830350891,0.084982,58822.0,58819.0,0.084985]
["bitfinex-derivatives","BTCF0:USTF0",1723830351287,0.36909744,58820.0,58808.0,0.05045024]
["bitfinex-derivatives","BTCF0:USTF0",1723830351494,0.37766611,58820.0,58813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830351681,0.36909744,58820.0,58813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830351884,0.00829744,58820.0,58819.0,0.445785]
["bitfinex-derivatives","BTCF0:USTF0",1723830352092,0.014,58820.0,58819.0,0.084985]
["bitfinex-derivatives","BTCF0:USTF0",1723830352287,0.014,58820.0,58819.0,0.955825]
["bitfinex-derivatives","BTCF0:USTF0",1723830352493,0.014,58820.0,58819.0,0.445785]
["bitfinex-derivatives","BTCF0:USTF0",1723830352792,0.00025514,58822.0,58819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830353195,0.00025514,58822.0,58821.0,0.084982]
["bitfinex-derivatives","BTCF0:USTF0",1723830353500,0.08469812,58836.0,58821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830353501,0.084961,58836.0,58821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830353791,0.44549812,58842.0,58826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830353985,0.3808,58842.0,58829.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1723830354183,0.4409,58840.0,58826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830354389,0.4409,58840.0,58826.0,0.445775]
["bitfinex-derivatives","BTCF0:USTF0",1723830354390,0.084964,58834.0,58826.0,0.445775]
["bitfinex-derivatives","BTCF0:USTF0",1723830354587,0.094964,58834.0,58827.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1723830355090,0.094964,58834.0,58827.0,0.08522814]
["bitfinex-derivatives","BTCF0:USTF0",1723830355593,0.106964,58834.0,58827.0,0.08522814]
["bitfinex-derivatives","BTCF0:USTF0",1723830355787,0.106964,58834.0,58827.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1723830355988,0.06765053,58838.0,58833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830356297,0.014,58834.0,58833.0,0.445765]
["bitfinex-derivatives","BTCF0:USTF0",1723830356497,0.014,58834.0,58833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830356689,0.014,58834.0,58830.0,0.084968]
["bitfinex-derivatives","BTCF0:USTF0",1723830356890,0.014,58834.0,58832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830357085,0.014,58834.0,58833.0,0.445765]
["bitfinex-derivatives","BTCF0:USTF0",1723830357289,0.014,58834.0,58828.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1723830357290,0.02246865,58834.0,58830.0,0.084969]
["bitfinex-derivatives","BTCF0:USTF0",1723830357490,0.02246865,58834.0,58827.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1723830357688,0.03446865,58834.0,58830.0,0.084968]
["bitfinex-derivatives","BTCF0:USTF0",1723830357895,0.11943365,58834.0,58830.0,0.084968]
["bitfinex-derivatives","BTCF0:USTF0",1723830358200,0.084965,58833.0,58830.0,0.084968]
["bitfinex-derivatives","BTCF0:USTF0",1723830358398,0.02246865,58834.0,58827.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1723830358898,0.084968,58831.0,58827.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1723830359405,0.084968,58831.0,58830.0,0.084969]
["bitfinex-derivatives","BTCF0:USTF0",1723830360497,0.014,58833.0,58827.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1723830360794,0.084966,58832.0,58831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830362390,0.098966,58832.0,58831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830362599,0.014,58832.0,58831.0,0.445768]
["bitfinex-derivatives","BTCF0:USTF0",1723830362791,0.014,58832.0,58831.0,0.955688]
["bitfinex-derivatives","BTCF0:USTF0",1723830362993,0.084954,58841.0,58831.0,0.955688]
["bitfinex-derivatives","BTCF0:USTF0",1723830362994,0.06765053,58843.0,58838.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1723830363293,0.06765053,58851.0,58838.0,0.445758]
["bitfinex-derivatives","BTCF0:USTF0",1723830363498,0.06765053,58851.0,58850.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1723830363499,0.084939,58851.0,58850.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1723830363800,0.084939,58851.0,58849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830363801,0.36941109,58854.0,58849.0,0.445741]
["bitfinex-derivatives","BTCF0:USTF0",1723830364305,0.45434609,58854.0,58850.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1723830364494,0.014,58851.0,58850.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1723830365101,0.084945,58847.0,58846.0,0.00025491]
["bitfinex-derivatives","BTCF0:USTF0",1723830365903,0.09094,58851.0,58847.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1723830366297,0.006,58851.0,58849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830366507,0.06765053,58865.0,58850.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1723830366705,0.02,58865.0,58857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830366917,0.02,58865.0,58850.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1723830366918,0.3608,58863.0,58850.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1723830367204,0.084937,58852.0,58850.0,0.084939]
["bitfinex-derivatives","BTCF0:USTF0",1723830367392,0.084935,58854.0,58850.0,0.084939]
["bitfinex-derivatives","BTCF0:USTF0",1723830367597,0.084935,58854.0,58851.0,0.084939]
["bitfinex-derivatives","BTCF0:USTF0",1723830367800,0.08494,58850.0,58849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830368800,0.15933269,58850.0,58849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830368997,0.07439269,58850.0,58843.0,0.084949]
["bitfinex-derivatives","BTCF0:USTF0",1723830369195,0.07439269,58849.0,58843.0,0.084949]
["bitfinex-derivatives","BTCF0:USTF0",1723830369396,0.07439269,58848.0,58843.0,0.084949]
["bitfinex-derivatives","BTCF0:USTF0",1723830369706,0.07439269,58848.0,58840.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723830369707,0.15933769,58847.0,58844.0,0.084949]
["bitfinex-derivatives","BTCF0:USTF0",1723830369902,0.15933769,58847.0,58843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830370201,0.21439269,58847.0,58843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830370398,0.15125615,58844.0,58843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830370594,0.18406095,58844.0,58843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830371104,0.0328048,58844.0,58843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830371302,0.18412731,58844.0,58843.0,0.44575]
["bitfinex-derivatives","BTCF0:USTF0",1723830372305,0.08439269,58844.0,58843.0,0.44675]
["bitfinex-derivatives","BTCF0:USTF0",1723830372603,0.08439269,58844.0,58843.0,0.44775]
["bitfinex-derivatives","BTCF0:USTF0",1723830373206,0.08439269,58844.0,58843.0,0.44675]
["bitfinex-derivatives","BTCF0:USTF0",1723830373402,0.19920258,58844.0,58843.0,0.44675]
["bitfinex-derivatives","BTCF0:USTF0",1723830373706,0.23479047,58844.0,58843.0,0.44575]
["bitfinex-derivatives","BTCF0:USTF0",1723830374205,0.08339269,58844.0,58843.0,0.44575]
["bitfinex-derivatives","BTCF0:USTF0",1723830374404,0.08339885,58844.0,58843.0,0.44575]
["bitfinex-derivatives","BTCF0:USTF0",1723830376201,0.08339885,58844.0,58843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830376400,0.08339885,58844.0,58838.0,0.36105491]
["bitfinex-derivatives","BTCF0:USTF0",1723830376401,0.084956,58839.0,58838.0,0.36105491]
["bitfinex-derivatives","BTCF0:USTF0",1723830376595,0.31935485,58839.0,58838.0,0.00025491]
["bitfinex-derivatives","BTCF0:USTF0",1723830376803,0.244956,58839.0,58838.0,0.00025491]
["bitfinex-derivatives","BTCF0:USTF0",1723830377002,0.08497,58830.0,58826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830377205,0.01869244,58830.0,58826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830377508,0.084973,58827.0,58826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830377706,0.094973,58827.0,58826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830378019,0.0172999,58830.0,58826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830378208,0.084973,58827.0,58826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830378397,0.00870604,58827.0,58826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830378596,0.084972,58828.0,58826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830378812,0.09334662,58828.0,58826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830379001,0.003,58830.0,58829.0,0.084971]
["bitfinex-derivatives","BTCF0:USTF0",1723830379503,0.003,58830.0,58826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830379913,0.0085403,58832.0,58826.0,0.445775]
["bitfinex-derivatives","BTCF0:USTF0",1723830380106,0.003,58827.0,58826.0,0.445775]
["bitfinex-derivatives","BTCF0:USTF0",1723830380809,0.003,58830.0,58826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830381507,0.003,58830.0,58829.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1723830382010,0.00025491,58832.0,58831.0,0.084968]
["bitfinex-derivatives","BTCF0:USTF0",1723830382212,0.00025491,58832.0,58831.0,0.955688]
["bitfinex-derivatives","BTCF0:USTF0",1723830382401,0.00025491,58832.0,58831.0,1.355688]
["bitfinex-derivatives","BTCF0:USTF0",1723830382908,0.00025491,58832.0,58831.0,0.445768]
["bitfinex-derivatives","BTCF0:USTF0",1723830383911,0.03306681,58832.0,58831.0,0.445768]
["bitfinex-derivatives","BTCF0:USTF0",1723830384112,0.03406681,58832.0,58831.0,0.450768]
["bitfinex-derivatives","BTCF0:USTF0",1723830384320,0.03506681,58832.0,58831.0,0.455768]
["bitfinex-derivatives","BTCF0:USTF0",1723830384813,0.0766637,58832.0,58831.0,0.455768]
["bitfinex-derivatives","BTCF0:USTF0",1723830385115,0.0756637,58832.0,58831.0,0.452768]
["bitfinex-derivatives","BTCF0:USTF0",1723830385914,0.0746637,58832.0,58831.0,0.447768]
["bitfinex-derivatives","BTCF0:USTF0",1723830386115,0.0746637,58832.0,58831.0,0.448768]
["bitfinex-derivatives","BTCF0:USTF0",1723830386615,0.0756637,58832.0,58831.0,0.449768]
["bitfinex-derivatives","BTCF0:USTF0",1723830386911,0.0756637,58832.0,58831.0,0.534736]
["bitfinex-derivatives","BTCF0:USTF0",1723830387116,0.15174438,58842.0,58831.0,0.534736]
["bitfinex-derivatives","BTCF0:USTF0",1723830387117,0.06092025,58845.0,58832.0,0.50992]
["bitfinex-derivatives","BTCF0:USTF0",1723830387414,0.18327076,58847.0,58846.0,0.084946]
["bitfinex-derivatives","BTCF0:USTF0",1723830387711,0.18327076,58853.0,58852.0,0.084937]
["bitfinex-derivatives","BTCF0:USTF0",1723830387914,0.20199586,58853.0,58852.0,0.594697]
["bitfinex-derivatives","BTCF0:USTF0",1723830388108,0.07438426,58853.0,58852.0,1.079634]
["bitfinex-derivatives","BTCF0:USTF0",1723830388307,0.07438426,58853.0,58852.0,0.679634]
["bitfinex-derivatives","BTCF0:USTF0",1723830388506,0.2096814,58853.0,58852.0,1.079634]
["bitfinex-derivatives","BTCF0:USTF0",1723830388706,0.2096814,58853.0,58852.0,0.994697]
["bitfinex-derivatives","BTCF0:USTF0",1723830388912,0.2096814,58853.0,58852.0,0.594697]
["bitfinex-derivatives","BTCF0:USTF0",1723830389105,0.07438426,58853.0,58852.0,0.084937]
["bitfinex-derivatives","BTCF0:USTF0",1723830389515,0.22660131,58853.0,58852.0,0.084937]
["bitfinex-derivatives","BTCF0:USTF0",1723830389715,0.08438426,58853.0,58852.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1723830390015,0.09838426,58853.0,58852.0,0.996697]
["bitfinex-derivatives","BTCF0:USTF0",1723830390320,0.05680075,58853.0,58852.0,0.086937]
["bitfinex-derivatives","BTCF0:USTF0",1723830390507,0.04280075,58853.0,58852.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1723830390707,0.00025415,58858.0,58857.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1723830390908,0.03305152,58858.0,58857.0,0.44573]
["bitfinex-derivatives","BTCF0:USTF0",1723830391105,0.07463,58858.0,58857.0,0.44573]
["bitfinex-derivatives","BTCF0:USTF0",1723830391310,0.03305152,58858.0,58857.0,0.44573]
["bitfinex-derivatives","BTCF0:USTF0",1723830391915,0.00025415,58858.0,58857.0,0.44573]
["bitfinex-derivatives","BTCF0:USTF0",1723830392113,0.00025415,58858.0,58857.0,0.44673]
["bitfinex-derivatives","BTCF0:USTF0",1723830393218,0.44530729,58874.0,58857.0,0.44673]
["bitfinex-derivatives","BTCF0:USTF0",1723830393219,0.084907,58874.0,58862.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1723830393518,0.084893,58883.0,58857.0,1.35645]
["bitfinex-derivatives","BTCF0:USTF0",1723830393519,0.084896,58881.0,58873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830393822,0.084897,58880.0,58879.0,0.445698]
["bitfinex-derivatives","BTCF0:USTF0",1723830394209,0.084897,58880.0,58879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830395017,0.084904,58875.0,58874.0,0.00025491]
["bitfinex-derivatives","BTCF0:USTF0",1723830395212,0.234904,58875.0,58874.0,0.00025491]
["bitfinex-derivatives","BTCF0:USTF0",1723830395411,0.084904,58875.0,58874.0,0.00025491]
["bitfinex-derivatives","BTCF0:USTF0",1723830395907,0.7617556,58883.0,58879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723830395908,0.37997878,58883.0,58879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723830396113,0.084895,58882.0,58879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723830396315,0.3608,58882.0,58879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723830396515,0.3608,58882.0,58874.0,0.08516091]
["bitfinex-derivatives","BTCF0:USTF0",1723830396719,0.093897,58880.0,58879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723830397315,0.009,58880.0,58879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723830397811,0.10222875,58880.0,58879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723830398320,0.0849,58878.0,58874.0,0.00025491]
["bitfinex-derivatives","BTCF0:USTF0",1723830398710,0.0949,58878.0,58874.0,0.00025491]
["bitfinex-derivatives","BTCF0:USTF0",1723830398916,0.3608,58875.0,58867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830399111,0.3608,58870.0,58867.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1723830399321,0.37570827,58869.0,58864.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723830399631,0.37570827,58868.0,58864.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723830399811,0.42782844,58867.0,58864.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723830400017,0.37572514,58866.0,58854.0,0.20286681]
["bitfinex-derivatives","BTCF0:USTF0",1723830400212,0.26944975,58857.0,58855.0,0.084933]
["bitfinex-derivatives","BTCF0:USTF0",1723830400536,0.37572514,58856.0,58855.0,0.084933]
["bitfinex-derivatives","BTCF0:USTF0",1723830400718,0.37572514,58856.0,58855.0,0.569866]
["bitfinex-derivatives","BTCF0:USTF0",1723830400918,0.37572514,58856.0,58854.0,0.15389182]
["bitfinex-derivatives","BTCF0:USTF0",1723830401119,0.37572514,58855.0,58854.0,0.23882582]
["bitfinex-derivatives","BTCF0:USTF0",1723830401315,0.26718096,58855.0,58854.0,0.72375982]
["bitfinex-derivatives","BTCF0:USTF0",1723830401819,0.1545665,58855.0,58854.0,0.72375982]
["bitfinex-derivatives","BTCF0:USTF0",1723830402423,0.1545665,58855.0,58854.0,0.72675982]
["bitfinex-derivatives","BTCF0:USTF0",1723830403325,0.1545665,58855.0,58854.0,0.09632582]
["bitfinex-derivatives","BTCF0:USTF0",1723830403825,0.3734191,58855.0,58854.0,0.0625209]
["bitfinex-derivatives","BTCF0:USTF0",1723830404228,0.3734191,58855.0,58854.0,0.47164446]
["bitfinex-derivatives","BTCF0:USTF0",1723830404229,0.37342308,58855.0,58854.0,0.47164446]
["bitfinex-derivatives","BTCF0:USTF0",1723830404523,0.23439107,58855.0,58854.0,0.47164446]
["bitfinex-derivatives","BTCF0:USTF0",1723830404825,0.23439107,58855.0,58854.0,0.07164446]
["bitfinex-derivatives","BTCF0:USTF0",1723830405928,0.23439107,58855.0,58851.0,0.56420075]
["bitfinex-derivatives","BTCF0:USTF0",1723830406116,0.4532482,58854.0,58852.0,0.084937]
["bitfinex-derivatives","BTCF0:USTF0",1723830406322,0.23439107,58853.0,58852.0,0.084937]
["bitfinex-derivatives","BTCF0:USTF0",1723830406525,0.4532482,58853.0,58852.0,0.484937]
["bitfinex-derivatives","BTCF0:USTF0",1723830406822,0.21885713,58853.0,58852.0,0.484937]
["bitfinex-derivatives","BTCF0:USTF0",1723830407026,0.21885713,58853.0,58852.0,0.930674]
["bitfinex-derivatives","BTCF0:USTF0",1723830407217,0.001,58854.0,58853.0,0.084936]
["bitfinex-derivatives","BTCF0:USTF0",1723830407818,0.001,58854.0,58853.0,0.569872]
["bitfinex-derivatives","BTCF0:USTF0",1723830408042,0.00025491,58859.0,58858.0,0.084929]
["bitfinex-derivatives","BTCF0:USTF0",1723830408331,0.27185345,58857.0,58854.0,0.084934]
["bitfinex-derivatives","BTCF0:USTF0",1723830408515,0.27185345,58857.0,58852.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723830408516,0.084936,58853.0,58852.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723830408723,0.35678945,58853.0,58852.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723830409023,0.36678945,58853.0,58852.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723830409222,0.35678945,58853.0,58852.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723830410222,0.35678945,58853.0,58850.0,0.08519391]
["bitfinex-derivatives","BTCF0:USTF0",1723830410223,0.084938,58852.0,58850.0,0.08519391]
["bitfinex-derivatives","BTCF0:USTF0",1723830410525,0.44173145,58851.0,58850.0,0.00025491]
["bitfinex-derivatives","BTCF0:USTF0",1723830410716,0.084951,58843.0,58841.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1723830411028,0.3608,58842.0,58841.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1723830411325,0.63265345,58842.0,58841.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1723830411519,0.3608,58842.0,58841.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1723830412421,0.3608,58842.0,58841.0,0.086953]
["bitfinex-derivatives","BTCF0:USTF0",1723830412823,0.3608,58842.0,58841.0,0.087953]
["bitfinex-derivatives","BTCF0:USTF0",1723830413718,0.3608,58842.0,58841.0,0.091953]
["bitfinex-derivatives","BTCF0:USTF0",1723830414529,0.63365345,58842.0,58841.0,0.090953]
["bitfinex-derivatives","BTCF0:USTF0",1723830414725,0.63365345,58842.0,58841.0,0.095953]
["bitfinex-derivatives","BTCF0:USTF0",1723830415131,0.71860545,58842.0,58841.0,0.095953]
["bitfinex-derivatives","BTCF0:USTF0",1723830415427,0.71860545,58842.0,58841.0,0.090953]
["bitfinex-derivatives","BTCF0:USTF0",1723830415624,0.71860545,58842.0,58841.0,0.094953]
["bitfinex-derivatives","BTCF0:USTF0",1723830415825,0.71760545,58842.0,58841.0,0.093953]
["bitfinex-derivatives","BTCF0:USTF0",1723830416029,0.71760545,58842.0,58841.0,0.089953]
["bitfinex-derivatives","BTCF0:USTF0",1723830416227,0.3608,58842.0,58841.0,0.089953]
["bitfinex-derivatives","BTCF0:USTF0",1723830416919,0.3608,58849.0,58848.0,0.084943]
["bitfinex-derivatives","BTCF0:USTF0",1723830417121,0.1414,58856.0,58848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830417320,0.27185345,58852.0,58848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830417528,0.27185345,58852.0,58851.0,0.084939]
["bitfinex-derivatives","BTCF0:USTF0",1723830418033,0.084942,58849.0,58848.0,0.084942]
["bitfinex-derivatives","BTCF0:USTF0",1723830418423,0.35679545,58849.0,58848.0,0.084942]
["bitfinex-derivatives","BTCF0:USTF0",1723830418732,0.084947,58845.0,58844.0,0.084948]
["bitfinex-derivatives","BTCF0:USTF0",1723830418927,0.084947,58845.0,58844.0,3.854948]
["bitfinex-derivatives","BTCF0:USTF0",1723830419130,0.35680045,58845.0,58844.0,0.084948]
["bitfinex-derivatives","BTCF0:USTF0",1723830419325,0.71760045,58845.0,58844.0,0.084948]
["bitfinex-derivatives","BTCF0:USTF0",1723830420034,0.63265345,58845.0,58844.0,0.084948]
["bitfinex-derivatives","BTCF0:USTF0",1723830420223,0.27185345,58845.0,58844.0,3.854948]
["bitfinex-derivatives","BTCF0:USTF0",1723830420622,0.27185345,58845.0,58844.0,3.857948]
["bitfinex-derivatives","BTCF0:USTF0",1723830420834,0.3608,58850.0,58849.0,0.084942]
["bitfinex-derivatives","BTCF0:USTF0",1723830421021,0.63265345,58850.0,58849.0,0.084942]
["bitfinex-derivatives","BTCF0:USTF0",1723830421224,0.27185345,58850.0,58849.0,0.084942]
["bitfinex-derivatives","BTCF0:USTF0",1723830421936,0.3608,58851.0,58850.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1723830422336,0.71759245,58851.0,58850.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1723830422931,0.3608,58851.0,58850.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1723830423834,0.3608,58851.0,58850.0,0.08994]
["bitfinex-derivatives","BTCF0:USTF0",1723830424035,0.3608,58851.0,58850.0,0.14039024]
["bitfinex-derivatives","BTCF0:USTF0",1723830424235,0.3608,58851.0,58850.0,0.14003]
["bitfinex-derivatives","BTCF0:USTF0",1723830424437,0.3608,58851.0,58850.0,0.17488]
["bitfinex-derivatives","BTCF0:USTF0",1723830424625,0.3618,58851.0,58850.0,0.17588]
["bitfinex-derivatives","BTCF0:USTF0",1723830424829,0.3618,58851.0,58850.0,0.66582]
["bitfinex-derivatives","BTCF0:USTF0",1723830424830,1e-06,58851.0,58850.0,0.66582]
["bitfinex-derivatives","BTCF0:USTF0",1723830425034,0.00025491,58859.0,58858.0,0.169858]
["bitfinex-derivatives","BTCF0:USTF0",1723830425335,0.3608,58869.0,58868.0,0.084914]
["bitfinex-derivatives","BTCF0:USTF0",1723830425535,0.63265345,58869.0,58868.0,0.084914]
["bitfinex-derivatives","BTCF0:USTF0",1723830425726,0.3608,58869.0,58868.0,0.084914]
["bitfinex-derivatives","BTCF0:USTF0",1723830426735,0.63265345,58869.0,58868.0,0.084914]
["bitfinex-derivatives","BTCF0:USTF0",1723830427239,0.63265345,58869.0,58864.0,0.05006327]
["bitfinex-derivatives","BTCF0:USTF0",1723830427539,0.35677345,58864.0,58863.0,0.00025491]
["bitfinex-derivatives","BTCF0:USTF0",1723830427725,0.63265345,58864.0,58863.0,0.08517591]
["bitfinex-derivatives","BTCF0:USTF0",1723830428235,0.27185345,58864.0,58863.0,0.08517591]
["bitfinex-derivatives","BTCF0:USTF0",1723830428630,0.63265345,58864.0,58863.0,0.08517591]
["bitfinex-derivatives","BTCF0:USTF0",1723830429139,0.63265345,58864.0,58863.0,0.08617591]
["bitfinex-derivatives","BTCF0:USTF0",1723830429638,0.27185345,58864.0,58863.0,0.08617591]
["bitfinex-derivatives","BTCF0:USTF0",1723830429835,0.27185345,58864.0,58863.0,0.13623918]
["bitfinex-derivatives","BTCF0:USTF0",1723830430340,0.3678,58869.0,58868.0,0.084914]
["bitfinex-derivatives","BTCF0:USTF0",1723830430545,0.3608,58869.0,58868.0,0.084914]
["bitfinex-derivatives","BTCF0:USTF0",1723830431543,0.3728,58869.0,58868.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1723830431743,0.3728,58869.0,58868.0,0.13597727]
["bitfinex-derivatives","BTCF0:USTF0",1723830432239,0.3728,58869.0,58868.0,0.086914]
["bitfinex-derivatives","BTCF0:USTF0",1723830432439,0.64465345,58869.0,58868.0,0.086914]
["bitfinex-derivatives","BTCF0:USTF0",1723830432638,0.3728,58869.0,58868.0,0.086914]
["bitfinex-derivatives","BTCF0:USTF0",1723830433042,0.012,58869.0,58868.0,0.086914]
["bitfinex-derivatives","BTCF0:USTF0",1723830433538,0.012,58869.0,58868.0,0.13699237]
["bitfinex-derivatives","BTCF0:USTF0",1723830433739,0.012,58869.0,58868.0,0.086914]
["bitfinex-derivatives","BTCF0:USTF0",1723830434239,0.012,58869.0,58868.0,0.13699237]
["bitfinex-derivatives","BTCF0:USTF0",1723830434439,0.012,58869.0,58868.0,0.086914]
["bitfinex-derivatives","BTCF0:USTF0",1723830434842,0.012,58869.0,58868.0,0.13699237]
["bitfinex-derivatives","BTCF0:USTF0",1723830435141,0.012,58869.0,58868.0,0.13696515]
["bitfinex-derivatives","BTCF0:USTF0",1723830435841,0.012,58869.0,58868.0,3.90696515]
["bitfinex-derivatives","BTCF0:USTF0",1723830436032,0.012,58869.0,58868.0,3.856914]
["bitfinex-derivatives","BTCF0:USTF0",1723830437037,0.012,58869.0,58868.0,0.086914]
["bitfinex-derivatives","BTCF0:USTF0",1723830439534,0.012,58869.0,58868.0,0.171828]
["bitfinex-derivatives","BTCF0:USTF0",1723830441243,0.3099,58907.0,58884.0,0.084891]
["bitfinex-derivatives","BTCF0:USTF0",1723830441431,0.3099,58907.0,58898.0,0.084871]
["bitfinex-derivatives","BTCF0:USTF0",1723830441432,0.1482,58899.0,58898.0,0.084871]
["bitfinex-derivatives","BTCF0:USTF0",1723830441835,0.42005345,58899.0,58898.0,0.084871]
["bitfinex-derivatives","BTCF0:USTF0",1723830442737,0.42914091,58899.0,58898.0,0.085871]
["bitfinex-derivatives","BTCF0:USTF0",1723830443143,0.28094091,58899.0,58898.0,0.085871]
["bitfinex-derivatives","BTCF0:USTF0",1723830443346,0.27185345,58899.0,58898.0,0.085871]
["bitfinex-derivatives","BTCF0:USTF0",1723830443746,0.27185345,58899.0,58898.0,0.086871]
["bitfinex-derivatives","BTCF0:USTF0",1723830446040,0.08485,58913.0,58898.0,0.086871]
["bitfinex-derivatives","BTCF0:USTF0",1723830446041,0.1529,58914.0,58901.0,0.084866]
["bitfinex-derivatives","BTCF0:USTF0",1723830446240,0.1529,58914.0,58898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723830446241,0.27185345,58908.0,58905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830446548,0.27185345,58908.0,58906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830446735,0.27185345,58908.0,58907.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1723830448638,0.27185345,58908.0,58906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830448839,0.16188606,58914.0,58906.0,0.445659]
["bitfinex-derivatives","BTCF0:USTF0",1723830448840,0.56315345,58907.0,58906.0,0.445659]
["bitfinex-derivatives","BTCF0:USTF0",1723830449745,0.56315345,58907.0,58906.0,0.447659]
["bitfinex-derivatives","BTCF0:USTF0",1723830449949,0.1529,58914.0,58913.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1723830450148,0.3608,58925.0,58906.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723830450149,0.00913208,58918.0,58911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830450351,0.27185345,58918.0,58917.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1723830450550,0.27185345,58918.0,58917.0,0.525744]
["bitfinex-derivatives","BTCF0:USTF0",1723830451145,0.3608,58931.0,58917.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1723830451341,0.3608,58931.0,58925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830451653,0.27185345,58918.0,58917.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1723830451948,0.27185345,58918.0,58917.0,0.085844]
["bitfinex-derivatives","BTCF0:USTF0",1723830452150,0.35669545,58918.0,58917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723830452449,0.35669545,58918.0,58912.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1723830452450,0.63265345,58918.0,58912.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1723830452647,0.71750245,58913.0,58912.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1723830452848,0.084862,58904.0,58898.0,0.00912852]
["bitfinex-derivatives","BTCF0:USTF0",1723830453066,0.27185345,58897.0,58896.0,0.084874]
["bitfinex-derivatives","BTCF0:USTF0",1723830454248,0.27185345,58897.0,58896.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1723830455052,0.00025394,58902.0,58901.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1723830455241,0.012,58918.0,58901.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1723830455242,0.453,58912.0,58911.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1723830455447,0.3608,58924.0,58918.0,0.084842]
["bitfinex-derivatives","BTCF0:USTF0",1723830455448,0.3608,58919.0,58918.0,0.084842]
["bitfinex-derivatives","BTCF0:USTF0",1723830455655,0.3608,58924.0,58917.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1723830455852,0.3608,58924.0,58917.0,0.525744]
["bitfinex-derivatives","BTCF0:USTF0",1723830455853,0.27185345,58918.0,58917.0,0.525744]
["bitfinex-derivatives","BTCF0:USTF0",1723830456449,0.36972923,58926.0,58924.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1723830456755,0.084825,58930.0,58917.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1723830456756,0.016,58919.0,58918.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1723830456947,0.28785345,58919.0,58918.0,0.446642]
["bitfinex-derivatives","BTCF0:USTF0",1723830457353,0.28585345,58919.0,58918.0,0.445642]
["bitfinex-derivatives","BTCF0:USTF0",1723830458350,0.084815,58938.0,58934.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1723830458553,0.35667145,58935.0,58934.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1723830458753,0.71747145,58935.0,58934.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1723830458957,0.084825,58931.0,58930.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1723830459565,0.3608,58938.0,58930.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1723830459752,0.00879982,58940.0,58930.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1723830459753,0.00879982,58940.0,58939.0,0.084812]
["bitfinex-derivatives","BTCF0:USTF0",1723830459954,0.3608,58949.0,58939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830460159,0.3608,58949.0,58946.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1723830460365,0.3608,58949.0,58948.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1723830460657,0.3608,58949.0,58946.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1723830460658,0.27185345,58947.0,58946.0,0.084802]
["bitfinex-derivatives","BTCF0:USTF0",1723830461763,0.27185345,58947.0,58946.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1723830462349,0.27185345,58947.0,58946.0,0.446602]
["bitfinex-derivatives","BTCF0:USTF0",1723830462555,0.27185345,58947.0,58946.0,0.447602]
["bitfinex-derivatives","BTCF0:USTF0",1723830462750,0.27185345,58947.0,58946.0,0.446602]
["bitfinex-derivatives","BTCF0:USTF0",1723830462946,0.27185345,58947.0,58946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723830463159,0.71745345,58947.0,58946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723830463366,1.11745345,58947.0,58946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723830464357,0.8456,58947.0,58941.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1723830464662,0.445608,58942.0,58938.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1723830464859,0.3608,58942.0,58924.0,0.37107325]
["bitfinex-derivatives","BTCF0:USTF0",1723830465053,0.3608,58936.0,58925.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1723830465358,0.3608,58936.0,58935.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1723830465559,0.86984,58936.0,58925.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1723830465864,0.3608,58928.0,58925.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1723830466162,0.084831,58926.0,58925.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1723830466354,0.09340382,58926.0,58925.0,0.01225446]
["bitfinex-derivatives","BTCF0:USTF0",1723830466551,0.993951,58926.0,58925.0,0.01225446]
["bitfinex-derivatives","BTCF0:USTF0",1723830466766,1.288651,58926.0,58925.0,0.01225446]
["bitfinex-derivatives","BTCF0:USTF0",1723830466960,1.288651,58926.0,58925.0,0.02425446]
["bitfinex-derivatives","BTCF0:USTF0",1723830467163,0.888651,58926.0,58925.0,0.02425446]
["bitfinex-derivatives","BTCF0:USTF0",1723830467351,0.1488,58926.0,58925.0,0.10908646]
["bitfinex-derivatives","BTCF0:USTF0",1723830467662,0.72264001,58928.0,58927.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1723830467967,0.7216,58928.0,58927.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1723830469265,0.7236,58928.0,58927.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1723830469661,0.7246,58928.0,58927.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1723830469958,0.003,58928.0,58927.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1723830473366,0.50912,58927.0,58919.0,0.00018416]
["bitfinex-derivatives","BTCF0:USTF0",1723830473668,0.3608,58921.0,58919.0,0.00018416]
["bitfinex-derivatives","BTCF0:USTF0",1723830473867,0.3608,58921.0,58919.0,0.08502416]
["bitfinex-derivatives","BTCF0:USTF0",1723830474168,0.954799,58921.0,58919.0,0.00018416]
["bitfinex-derivatives","BTCF0:USTF0",1723830474371,0.3064,58920.0,58919.0,0.00018416]
["bitfinex-derivatives","BTCF0:USTF0",1723830474665,0.084841,58919.0,58906.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1723830474868,0.3608,58910.0,58909.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1723830475256,0.084847,58915.0,58902.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1723830475257,0.3608,58915.0,58914.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1723830475662,0.36101528,58915.0,58914.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1723830475870,0.36126974,58915.0,58914.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1723830476070,0.36126974,58915.0,58910.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1723830476459,0.44611674,58915.0,58904.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1723830476669,0.44611674,58915.0,58913.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1723830476866,0.36126974,58915.0,58914.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1723830478062,0.36826974,58915.0,58914.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1723830478561,0.00746974,58915.0,58914.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1723830478762,0.00746974,58915.0,58914.0,0.086848]
["bitfinex-derivatives","BTCF0:USTF0",1723830480167,0.00746974,58915.0,58914.0,0.612596]
["bitfinex-derivatives","BTCF0:USTF0",1723830481569,0.00746974,58915.0,58914.0,1.097444]
["bitfinex-derivatives","BTCF0:USTF0",1723830481773,0.3608,58928.0,58914.0,1.097444]
["bitfinex-derivatives","BTCF0:USTF0",1723830481774,0.3608,58928.0,58920.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1723830481965,0.445628,58928.0,58919.0,0.04992667]
["bitfinex-derivatives","BTCF0:USTF0",1723830482268,0.084829,58927.0,58926.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1723830482663,0.00868391,58927.0,58918.0,0.04992667]
["bitfinex-derivatives","BTCF0:USTF0",1723830482860,0.3608,58928.0,58924.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1723830483077,0.3608,58928.0,58921.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1723830483078,0.084833,58925.0,58921.0,0.08509146]
["bitfinex-derivatives","BTCF0:USTF0",1723830483267,0.3608,58922.0,58921.0,0.08509146]
["bitfinex-derivatives","BTCF0:USTF0",1723830483867,1.354796,58922.0,58921.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1723830484471,0.445636,58922.0,58921.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1723830485467,0.3608,58922.0,58921.0,0.08509246]
["bitfinex-derivatives","BTCF0:USTF0",1723830485674,0.3608,58922.0,58921.0,0.08609246]
["bitfinex-derivatives","BTCF0:USTF0",1723830485864,0.3608,58928.0,58927.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1723830486270,0.3608,58928.0,58927.0,0.525729]
["bitfinex-derivatives","BTCF0:USTF0",1723830486461,0.3608,58928.0,58927.0,0.610558]
["bitfinex-derivatives","BTCF0:USTF0",1723830486776,0.3608,58928.0,58927.0,0.525729]
["bitfinex-derivatives","BTCF0:USTF0",1723830487769,0.3608,58928.0,58927.0,0.526729]
["bitfinex-derivatives","BTCF0:USTF0",1723830488080,0.0002537,58932.0,58931.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1723830488270,0.0002537,58932.0,58931.0,0.21957267]
["bitfinex-derivatives","BTCF0:USTF0",1723830488573,0.0002537,58932.0,58931.0,0.169646]
["bitfinex-derivatives","BTCF0:USTF0",1723830488770,0.3608,58941.0,58940.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1723830488962,0.14374001,58946.0,58945.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1723830489167,0.15296771,58946.0,58945.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1723830489881,0.3608,58947.0,58946.0,0.084802]
["bitfinex-derivatives","BTCF0:USTF0",1723830490171,0.3608,58955.0,58954.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1723830490374,0.3608,58955.0,58944.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1723830490875,0.3608,58955.0,58954.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1723830491175,0.371457,58955.0,58950.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1723830491767,0.084793,58953.0,58950.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1723830491968,0.371457,58955.0,58945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723830492274,0.371457,58955.0,58950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723830492469,0.3608,58955.0,58954.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1723830493363,0.00844361,58959.0,58958.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1723830493564,0.3608,58962.0,58961.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1723830494969,0.3608,58962.0,58961.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1723830495371,0.445579,58962.0,58961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723830497875,0.3608,58962.0,58961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723830498065,0.3608,58962.0,58961.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1723830498970,0.08403376,58986.0,58980.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1723830499175,0.08403376,58986.0,58961.0,1.4316]
["bitfinex-derivatives","BTCF0:USTF0",1723830499176,0.084745,58986.0,58982.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1723830499475,0.37142961,58988.0,58982.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1723830499777,0.37142961,58988.0,58978.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1723830499778,0.37142961,58988.0,58978.0,0.44115446]
["bitfinex-derivatives","BTCF0:USTF0",1723830499977,1.2426,58979.0,58947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830500178,1.2426,58979.0,58929.0,0.09946772]
["bitfinex-derivatives","BTCF0:USTF0",1723830500179,0.4456,58948.0,58939.0,0.01059131]
["bitfinex-derivatives","BTCF0:USTF0",1723830500480,0.3608,58940.0,58923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830500671,0.3608,58940.0,58938.0,0.35108761]
["bitfinex-derivatives","BTCF0:USTF0",1723830500981,0.5308,58940.0,58938.0,0.35108761]
["bitfinex-derivatives","BTCF0:USTF0",1723830501167,0.5308,58940.0,58923.0,0.37119425]
["bitfinex-derivatives","BTCF0:USTF0",1723830501168,0.00013238,58939.0,58923.0,0.01039425]
["bitfinex-derivatives","BTCF0:USTF0",1723830501369,0.3608,58926.0,58925.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1723830501572,0.3608,58926.0,58925.0,0.08508646]
["bitfinex-derivatives","BTCF0:USTF0",1723830501767,0.3608,58926.0,58925.0,0.43617407]
["bitfinex-derivatives","BTCF0:USTF0",1723830502168,0.00025446,58931.0,58930.0,0.084825]
["bitfinex-derivatives","BTCF0:USTF0",1723830502375,0.00025446,58931.0,58930.0,0.43591261]
["bitfinex-derivatives","BTCF0:USTF0",1723830504077,0.00025446,58931.0,58930.0,0.35108761]
["bitfinex-derivatives","BTCF0:USTF0",1723830504381,0.08507746,58931.0,58930.0,0.35108761]
["bitfinex-derivatives","BTCF0:USTF0",1723830504772,0.00025446,58931.0,58930.0,0.35108761]
["bitfinex-derivatives","BTCF0:USTF0",1723830504975,0.00025446,58931.0,58930.0,0.43691261]
["bitfinex-derivatives","BTCF0:USTF0",1723830505595,0.08507746,58931.0,58930.0,0.35408761]
["bitfinex-derivatives","BTCF0:USTF0",1723830507084,0.08507746,58931.0,58930.0,0.35208761]
["bitfinex-derivatives","BTCF0:USTF0",1723830508788,0.08607746,58931.0,58930.0,0.35108761]
["bitfinex-derivatives","BTCF0:USTF0",1723830509387,0.44687746,58931.0,58930.0,0.43591261]
["bitfinex-derivatives","BTCF0:USTF0",1723830509585,0.44687746,58931.0,58930.0,0.35108761]
["bitfinex-derivatives","BTCF0:USTF0",1723830510792,0.36205446,58931.0,58925.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1723830511095,0.530462,58926.0,58925.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1723830511385,0.53059857,58926.0,58925.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1723830511786,0.54090265,58926.0,58925.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1723830512182,0.54090265,58926.0,58925.0,0.00425446]
["bitfinex-derivatives","BTCF0:USTF0",1723830512583,0.54090265,58926.0,58925.0,0.00925446]
["bitfinex-derivatives","BTCF0:USTF0",1723830514090,0.45607165,58926.0,58925.0,0.00925446]
["bitfinex-derivatives","BTCF0:USTF0",1723830514988,0.45607165,58926.0,58925.0,0.00325446]
["bitfinex-derivatives","BTCF0:USTF0",1723830515185,0.45607165,58926.0,58925.0,0.00525446]
["bitfinex-derivatives","BTCF0:USTF0",1723830516785,0.084851,58912.0,58911.0,0.00012072]
["bitfinex-derivatives","BTCF0:USTF0",1723830516980,0.084851,58912.0,58909.0,0.01033747]
["bitfinex-derivatives","BTCF0:USTF0",1723830516981,0.08487,58900.0,58897.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1723830517182,0.3608,58898.0,58897.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1723830517486,0.3608,58898.0,58897.0,0.43595961]
["bitfinex-derivatives","BTCF0:USTF0",1723830517992,0.3713515,58898.0,58897.0,0.43595961]
["bitfinex-derivatives","BTCF0:USTF0",1723830518187,0.36097543,58898.0,58897.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1723830518583,0.36097543,58898.0,58897.0,0.097872]
["bitfinex-derivatives","BTCF0:USTF0",1723830518789,0.36097543,58898.0,58897.0,0.108872]
["bitfinex-derivatives","BTCF0:USTF0",1723830519792,0.36097543,58898.0,58897.0,0.45995961]
["bitfinex-derivatives","BTCF0:USTF0",1723830519992,0.36097543,58898.0,58897.0,0.54483161]
["bitfinex-derivatives","BTCF0:USTF0",1723830520194,0.36097543,58898.0,58897.0,0.45995961]
["bitfinex-derivatives","BTCF0:USTF0",1723830521487,0.44584643,58898.0,58897.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723830522687,0.58584643,58898.0,58897.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723830523089,0.98584643,58898.0,58897.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723830523297,0.50097543,58898.0,58897.0,0.37508761]
["bitfinex-derivatives","BTCF0:USTF0",1723830524000,0.14017543,58898.0,58897.0,0.37508761]
["bitfinex-derivatives","BTCF0:USTF0",1723830524205,0.08482,58934.0,58907.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1723830524494,0.3608,58935.0,58926.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1723830524691,0.3608,58930.0,58926.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1723830524888,0.084828,58928.0,58921.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1723830525198,8.186e-05,58927.0,58919.0,0.13083315]
["bitfinex-derivatives","BTCF0:USTF0",1723830525496,0.084841,58920.0,58919.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1723830525997,1.354801,58920.0,58919.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1723830526986,1.26996,58920.0,58912.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1723830527192,0.3608,58920.0,58912.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1723830527391,0.3608,58914.0,58905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830527589,0.3608,58914.0,58898.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1723830527590,0.1539,58913.0,58898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830527784,0.084852,58912.0,58907.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1723830528193,0.594092,58912.0,58907.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1723830528495,0.084861,58905.0,58904.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1723830528696,0.08494286,58905.0,58904.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1723830529691,0.08494286,58905.0,58904.0,0.00425446]
["bitfinex-derivatives","BTCF0:USTF0",1723830529991,8.186e-05,58905.0,58904.0,0.00425446]
["bitfinex-derivatives","BTCF0:USTF0",1723830530695,0.60438084,58905.0,58904.0,0.00425446]
["bitfinex-derivatives","BTCF0:USTF0",1723830531098,0.60438084,58905.0,58904.0,0.00725446]
["bitfinex-derivatives","BTCF0:USTF0",1723830531504,0.08494286,58905.0,58904.0,0.00725446]
["bitfinex-derivatives","BTCF0:USTF0",1723830532001,0.59422286,58905.0,58904.0,0.00725446]
["bitfinex-derivatives","BTCF0:USTF0",1723830532197,0.99422286,58905.0,58904.0,0.00725446]
["bitfinex-derivatives","BTCF0:USTF0",1723830532504,0.08487,58899.0,58898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830532894,0.59423,58899.0,58898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830533798,0.08487,58899.0,58898.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723830534103,0.59423,58899.0,58898.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723830535009,0.08487,58899.0,58898.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723830535808,0.59423,58899.0,58898.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723830536199,0.08487,58899.0,58898.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723830536397,0.3608,58903.0,58902.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1723830536704,0.37142756,58903.0,58902.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1723830536906,0.45629156,58903.0,58898.0,0.10587]
["bitfinex-derivatives","BTCF0:USTF0",1723830537107,0.45629156,58903.0,58899.0,0.13083315]
["bitfinex-derivatives","BTCF0:USTF0",1723830537108,0.37142756,58903.0,58899.0,0.13083315]
["bitfinex-derivatives","BTCF0:USTF0",1723830537293,0.37142756,58903.0,58899.0,0.21570315]
["bitfinex-derivatives","BTCF0:USTF0",1723830537807,0.37142756,58903.0,58902.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723830537995,0.53142756,58903.0,58902.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723830538200,1.52561256,58903.0,58902.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723830538396,1.52561256,58903.0,58899.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723830538711,1.52561256,58903.0,58883.0,0.05736681]
["bitfinex-derivatives","BTCF0:USTF0",1723830538712,0.084891,58884.0,58872.0,0.04973064]
["bitfinex-derivatives","BTCF0:USTF0",1723830539013,0.084905,58875.0,58872.0,0.13096751]
["bitfinex-derivatives","BTCF0:USTF0",1723830539304,0.445707,58873.0,58872.0,0.00013436]
["bitfinex-derivatives","BTCF0:USTF0",1723830540003,0.3608,58873.0,58872.0,0.00013436]
["bitfinex-derivatives","BTCF0:USTF0",1723830540207,0.084907,58873.0,58872.0,0.00013436]
["bitfinex-derivatives","BTCF0:USTF0",1723830540704,0.085907,58873.0,58872.0,0.00013436]
["bitfinex-derivatives","BTCF0:USTF0",1723830541102,0.001,58873.0,58872.0,0.13096751]
["bitfinex-derivatives","BTCF0:USTF0",1723830541305,0.085907,58873.0,58872.0,0.14396751]
["bitfinex-derivatives","BTCF0:USTF0",1723830541601,0.08598886,58873.0,58872.0,0.01313436]
["bitfinex-derivatives","BTCF0:USTF0",1723830542103,1.08145586,58873.0,58872.0,0.00013436]
["bitfinex-derivatives","BTCF0:USTF0",1723830542294,0.084914,58868.0,58867.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1723830543007,0.08491,58872.0,58867.0,0.13108784]
["bitfinex-derivatives","BTCF0:USTF0",1723830543310,0.01242749,58873.0,58869.0,0.21574515]
["bitfinex-derivatives","BTCF0:USTF0",1723830543497,0.084911,58870.0,58869.0,0.13083315]
["bitfinex-derivatives","BTCF0:USTF0",1723830543902,0.084914,58869.0,58867.0,0.00425469]
["bitfinex-derivatives","BTCF0:USTF0",1723830544102,0.084914,58869.0,58868.0,0.13083315]
["bitfinex-derivatives","BTCF0:USTF0",1723830545111,0.084914,58868.0,58867.0,0.00425469]
["bitfinex-derivatives","BTCF0:USTF0",1723830545299,0.08493,58857.0,58853.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1723830545499,0.08507762,58856.0,58853.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1723830545698,0.08507762,58856.0,58853.0,0.21576815]
["bitfinex-derivatives","BTCF0:USTF0",1723830546599,0.00014562,58856.0,58854.0,0.084934]
["bitfinex-derivatives","BTCF0:USTF0",1723830546807,0.00114562,58856.0,58854.0,0.084934]
["bitfinex-derivatives","BTCF0:USTF0",1723830547709,0.44134562,58856.0,58853.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723830547916,0.084934,58854.0,58853.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723830548208,0.084934,58854.0,58849.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1723830548209,0.08494,58850.0,58849.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1723830548410,0.3608,58853.0,58849.0,0.13108784]
["bitfinex-derivatives","BTCF0:USTF0",1723830548599,0.00857572,58854.0,58853.0,0.13083315]
["bitfinex-derivatives","BTCF0:USTF0",1723830548803,0.084933,58855.0,58853.0,0.14283315]
["bitfinex-derivatives","BTCF0:USTF0",1723830549003,0.00214562,58856.0,58854.0,0.13083315]
["bitfinex-derivatives","BTCF0:USTF0",1723830549210,0.00214562,58856.0,58855.0,0.21576615]
["bitfinex-derivatives","BTCF0:USTF0",1723830549405,0.00114562,58856.0,58855.0,0.21576615]
["bitfinex-derivatives","BTCF0:USTF0",1723830549602,0.1457,58867.0,58855.0,0.21576615]
["bitfinex-derivatives","BTCF0:USTF0",1723830549603,0.3608,58875.0,58859.0,0.13083315]
["bitfinex-derivatives","BTCF0:USTF0",1723830549804,0.3608,58875.0,58870.0,0.21574415]
["bitfinex-derivatives","BTCF0:USTF0",1723830550006,0.084899,58879.0,58870.0,0.21574415]
["bitfinex-derivatives","BTCF0:USTF0",1723830550207,0.6649,58882.0,58870.0,0.21574415]
["bitfinex-derivatives","BTCF0:USTF0",1723830550208,0.00860971,58873.0,58870.0,0.13083315]
["bitfinex-derivatives","BTCF0:USTF0",1723830550412,0.00860971,58873.0,58865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830550413,0.51612,58882.0,58877.0,0.13083315]
["bitfinex-derivatives","BTCF0:USTF0",1723830550619,7.06e-05,58881.0,58877.0,0.13083315]
["bitfinex-derivatives","BTCF0:USTF0",1723830550803,0.0849,58878.0,58877.0,0.13083315]
["bitfinex-derivatives","BTCF0:USTF0",1723830551612,0.0849,58878.0,58874.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1723830551613,0.4,58878.0,58874.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1723830551914,0.445704,58875.0,58874.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1723830552510,0.955264,58875.0,58874.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1723830552717,0.445704,58875.0,58874.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1723830553114,0.449704,58875.0,58874.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1723830553609,0.3648,58875.0,58874.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1723830553810,0.3718,58875.0,58874.0,0.13108784]
["bitfinex-derivatives","BTCF0:USTF0",1723830554004,0.011,58875.0,58874.0,0.13108784]
["bitfinex-derivatives","BTCF0:USTF0",1723830554416,0.011,58875.0,58874.0,0.21599384]
["bitfinex-derivatives","BTCF0:USTF0",1723830555017,0.011,58875.0,58874.0,0.13108784]
["bitfinex-derivatives","BTCF0:USTF0",1723830555311,0.011,58875.0,58874.0,0.21599384]
["bitfinex-derivatives","BTCF0:USTF0",1723830555712,0.011,58875.0,58874.0,0.13108784]
["bitfinex-derivatives","BTCF0:USTF0",1723830555912,0.02125775,58875.0,58874.0,0.13108784]
["bitfinex-derivatives","BTCF0:USTF0",1723830556115,0.011,58875.0,58874.0,0.21599384]
["bitfinex-derivatives","BTCF0:USTF0",1723830558014,7.06e-05,58881.0,58880.0,0.084897]
["bitfinex-derivatives","BTCF0:USTF0",1723830558208,7.06e-05,58881.0,58880.0,0.21573015]
["bitfinex-derivatives","BTCF0:USTF0",1723830558729,0.11788046,58928.0,58880.0,0.21573015]
["bitfinex-derivatives","BTCF0:USTF0",1723830558730,0.084874,58896.0,58884.0,0.084891]
["bitfinex-derivatives","BTCF0:USTF0",1723830559017,0.084872,58898.0,58884.0,0.13083315]
["bitfinex-derivatives","BTCF0:USTF0",1723830559227,0.00842885,58898.0,58897.0,0.13083315]
["bitfinex-derivatives","BTCF0:USTF0",1723830559614,0.09329985,58898.0,58897.0,0.13083315]
["bitfinex-derivatives","BTCF0:USTF0",1723830559814,0.084871,58898.0,58897.0,0.13083315]
["bitfinex-derivatives","BTCF0:USTF0",1723830560016,0.37125859,58900.0,58897.0,0.13083315]
["bitfinex-derivatives","BTCF0:USTF0",1723830560521,0.37960495,58900.0,58892.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1723830560719,0.37960495,58900.0,58895.0,0.13083315]
["bitfinex-derivatives","BTCF0:USTF0",1723830560720,0.084874,58896.0,58895.0,0.13083315]
["bitfinex-derivatives","BTCF0:USTF0",1723830561517,0.084873,58897.0,58892.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1723830561714,0.084873,58897.0,58894.0,0.13083315]
["bitfinex-derivatives","BTCF0:USTF0",1723830561917,0.011,58898.0,58896.0,0.13083315]
["bitfinex-derivatives","BTCF0:USTF0",1723830562119,0.011,58898.0,58892.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1723830562318,0.011,58898.0,58897.0,0.13083315]
["bitfinex-derivatives","BTCF0:USTF0",1723830562520,0.011,58898.0,58897.0,0.21570515]
["bitfinex-derivatives","BTCF0:USTF0",1723830562824,0.37125859,58900.0,58897.0,0.21570515]
["bitfinex-derivatives","BTCF0:USTF0",1723830563122,0.084874,58896.0,58895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723830563825,0.084874,58896.0,58892.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1723830564012,0.084874,58896.0,58893.0,0.13083315]
["bitfinex-derivatives","BTCF0:USTF0",1723830564218,0.014,58898.0,58894.0,0.13083315]
["bitfinex-derivatives","BTCF0:USTF0",1723830564424,0.014,58898.0,58897.0,0.13083315]
["bitfinex-derivatives","BTCF0:USTF0",1723830565127,0.098871,58898.0,58897.0,0.13083315]
["bitfinex-derivatives","BTCF0:USTF0",1723830565324,0.084871,58898.0,58897.0,0.13083315]
["bitfinex-derivatives","BTCF0:USTF0",1723830566022,0.084878,58893.0,58879.0,0.13083315]
["bitfinex-derivatives","BTCF0:USTF0",1723830566223,0.3608,58884.0,58881.0,0.13083315]
["bitfinex-derivatives","BTCF0:USTF0",1723830566429,0.4402,58886.0,58881.0,0.13083315]
["bitfinex-derivatives","BTCF0:USTF0",1723830566618,0.084894,58882.0,58881.0,0.13083315]
["bitfinex-derivatives","BTCF0:USTF0",1723830567223,0.084896,58881.0,58879.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723830567421,0.084896,58881.0,58879.0,0.13883315]
["bitfinex-derivatives","BTCF0:USTF0",1723830567919,0.084896,58881.0,58879.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723830568118,0.084897,58880.0,58879.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723830568322,0.084897,58880.0,58879.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723830568518,0.084893,58883.0,58879.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723830568726,0.37112127,58886.0,58883.0,0.084892]
["bitfinex-derivatives","BTCF0:USTF0",1723830569029,0.37112127,58886.0,58883.0,0.13083315]
["bitfinex-derivatives","BTCF0:USTF0",1723830569219,0.37112127,58886.0,58880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830569220,0.084895,58881.0,58880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830569416,0.084895,58881.0,58880.0,0.49163315]
["bitfinex-derivatives","BTCF0:USTF0",1723830569828,0.084895,58881.0,58880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830570125,0.084895,58881.0,58879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723830570126,0.084897,58880.0,58879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723830571225,0.092895,58881.0,58879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723830571427,0.092895,58881.0,58876.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1723830571620,0.10345598,58881.0,58878.0,0.13083315]
["bitfinex-derivatives","BTCF0:USTF0",1723830572119,0.10345598,58881.0,58879.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1723830572120,0.01856098,58881.0,58879.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1723830572324,0.008,58880.0,58879.0,0.086898]
["bitfinex-derivatives","BTCF0:USTF0",1723830572719,0.01048144,58887.0,58880.0,0.21573015]
["bitfinex-derivatives","BTCF0:USTF0",1723830572923,0.00025469,58887.0,58886.0,0.49163315]
["bitfinex-derivatives","BTCF0:USTF0",1723830573147,0.00025469,58887.0,58886.0,0.57652115]
["bitfinex-derivatives","BTCF0:USTF0",1723830575033,0.00925469,58887.0,58886.0,0.57652115]
["bitfinex-derivatives","BTCF0:USTF0",1723830575227,0.01125469,58887.0,58886.0,0.57752115]
["bitfinex-derivatives","BTCF0:USTF0",1723830575433,0.4402,58906.0,58895.0,0.084875]
["bitfinex-derivatives","BTCF0:USTF0",1723830575434,0.084869,58900.0,58895.0,0.084875]
["bitfinex-derivatives","BTCF0:USTF0",1723830575632,0.08488,58892.0,58886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723830575826,0.3608,58896.0,58886.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723830576021,0.3608,58896.0,58895.0,0.13083315]
["bitfinex-derivatives","BTCF0:USTF0",1723830576624,0.3608,58896.0,58895.0,0.13183315]
["bitfinex-derivatives","BTCF0:USTF0",1723830577025,0.3608,58896.0,58895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723830578126,0.3608,58896.0,58894.0,0.084876]
["bitfinex-derivatives","BTCF0:USTF0",1723830578341,0.3618,58896.0,58895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723830578637,0.3618,58896.0,58895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723830578823,0.446674,58896.0,58895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723830579141,0.446674,58896.0,58895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723830579529,0.3618,58896.0,58895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723830579829,0.001,58896.0,58895.0,0.21670815]
["bitfinex-derivatives","BTCF0:USTF0",1723830581232,0.3618,58896.0,58891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830581435,0.084878,58893.0,58892.0,0.13083315]
["bitfinex-derivatives","BTCF0:USTF0",1723830581827,0.084881,58891.0,58890.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1723830582025,0.084895,58881.0,58873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830582230,0.084895,58881.0,58874.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723830582533,0.91888046,58891.0,58880.0,0.49163315]
["bitfinex-derivatives","BTCF0:USTF0",1723830582740,0.01048514,58891.0,58890.0,0.13083315]
["bitfinex-derivatives","BTCF0:USTF0",1723830582944,0.001,58893.0,58891.0,0.084881]
["bitfinex-derivatives","BTCF0:USTF0",1723830583234,0.001,58893.0,58886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830583235,0.001,58893.0,58892.0,0.21571315]
["bitfinex-derivatives","BTCF0:USTF0",1723830583425,0.001,58893.0,58892.0,3.98571315]
["bitfinex-derivatives","BTCF0:USTF0",1723830584427,0.084877,58894.0,58892.0,3.98571315]
["bitfinex-derivatives","BTCF0:USTF0",1723830584624,0.084877,58894.0,58893.0,0.13083315]
["bitfinex-derivatives","BTCF0:USTF0",1723830584935,0.01024675,58895.0,58893.0,0.21571015]
["bitfinex-derivatives","BTCF0:USTF0",1723830585137,0.00025469,58896.0,58894.0,0.13083315]
["bitfinex-derivatives","BTCF0:USTF0",1723830585339,0.00025469,58896.0,58895.0,0.13083315]
["bitfinex-derivatives","BTCF0:USTF0",1723830586236,0.10175063,58896.0,58895.0,0.13083315]
["bitfinex-derivatives","BTCF0:USTF0",1723830586437,0.00025469,58896.0,58895.0,0.13083315]
["bitfinex-derivatives","BTCF0:USTF0",1723830586835,0.00025469,58896.0,58895.0,0.21570815]
["bitfinex-derivatives","BTCF0:USTF0",1723830587037,0.4402,58910.0,58895.0,0.21570815]
["bitfinex-derivatives","BTCF0:USTF0",1723830587038,0.01057975,58909.0,58895.0,1.27016]
["bitfinex-derivatives","BTCF0:USTF0",1723830587238,0.00857991,58912.0,58910.0,0.13083315]
["bitfinex-derivatives","BTCF0:USTF0",1723830587429,0.00857991,58912.0,58903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830587430,0.601643,58918.0,58911.0,0.13083315]
["bitfinex-derivatives","BTCF0:USTF0",1723830587635,0.60993253,58918.0,58914.0,0.13083315]
["bitfinex-derivatives","BTCF0:USTF0",1723830588043,0.62049462,58918.0,58914.0,0.13083315]
["bitfinex-derivatives","BTCF0:USTF0",1723830588430,0.16656209,58918.0,58916.0,0.13083315]
["bitfinex-derivatives","BTCF0:USTF0",1723830589035,0.16756209,58918.0,58916.0,0.13083315]
["bitfinex-derivatives","BTCF0:USTF0",1723830589246,0.16756209,58918.0,58917.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1723830589744,0.01156209,58918.0,58917.0,0.21567715]
["bitfinex-derivatives","BTCF0:USTF0",1723830590044,0.01156209,58918.0,58917.0,3.98567715]
["bitfinex-derivatives","BTCF0:USTF0",1723830590443,0.001,58918.0,58917.0,3.98567715]
["bitfinex-derivatives","BTCF0:USTF0",1723830590644,0.00839995,58921.0,58917.0,3.98567715]
["bitfinex-derivatives","BTCF0:USTF0",1723830590839,0.001,58918.0,58917.0,3.854844]
["bitfinex-derivatives","BTCF0:USTF0",1723830591235,0.00937958,58918.0,58917.0,3.90183315]
["bitfinex-derivatives","BTCF0:USTF0",1723830591436,0.001,58918.0,58917.0,3.90183315]
["bitfinex-derivatives","BTCF0:USTF0",1723830591643,0.085842,58918.0,58917.0,3.90283315]
["bitfinex-derivatives","BTCF0:USTF0",1723830591946,0.09438795,58918.0,58917.0,0.13283315]
["bitfinex-derivatives","BTCF0:USTF0",1723830592156,0.09438795,58918.0,58917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723830592344,0.09438795,58918.0,58917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723830592647,0.09438795,58918.0,58917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723830595443,0.23438795,58918.0,58917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723830595843,0.00954595,58918.0,58917.0,0.13283315]
["bitfinex-derivatives","BTCF0:USTF0",1723830596041,0.00954595,58918.0,58917.0,0.21767715]
["bitfinex-derivatives","BTCF0:USTF0",1723830596554,0.00954595,58918.0,58917.0,3.98767715]
["bitfinex-derivatives","BTCF0:USTF0",1723830598652,0.01954595,58918.0,58917.0,3.90283315]
["bitfinex-derivatives","BTCF0:USTF0",1723830599946,0.10438795,58918.0,58917.0,0.13283315]
["bitfinex-derivatives","BTCF0:USTF0",1723830600348,0.26438795,58918.0,58917.0,0.13283315]
["bitfinex-derivatives","BTCF0:USTF0",1723830602046,0.42088795,58918.0,58917.0,0.13283315]
["bitfinex-derivatives","BTCF0:USTF0",1723830602645,0.084852,58911.0,58900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830602846,0.084867,58901.0,58900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830603042,0.3608,58907.0,58900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830603043,0.084861,58905.0,58900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830603249,0.1426,58906.0,58905.0,0.084861]
["bitfinex-derivatives","BTCF0:USTF0",1723830603555,0.084848,58915.0,58910.0,0.21568615]
["bitfinex-derivatives","BTCF0:USTF0",1723830603758,0.344848,58915.0,58914.0,0.13083315]
["bitfinex-derivatives","BTCF0:USTF0",1723830603954,0.35546453,58915.0,58914.0,0.13083315]
["bitfinex-derivatives","BTCF0:USTF0",1723830604148,0.09546453,58915.0,58914.0,0.13083315]
["bitfinex-derivatives","BTCF0:USTF0",1723830604651,0.30646453,58915.0,58914.0,0.13083315]
["bitfinex-derivatives","BTCF0:USTF0",1723830604957,0.09646453,58915.0,58914.0,0.13083315]
["bitfinex-derivatives","BTCF0:USTF0",1723830605460,0.01161653,58915.0,58914.0,0.13183315]
["bitfinex-derivatives","BTCF0:USTF0",1723830605665,0.01261653,58915.0,58914.0,0.21768115]
["bitfinex-derivatives","BTCF0:USTF0",1723830606152,0.01261653,58915.0,58914.0,3.98768115]
["bitfinex-derivatives","BTCF0:USTF0",1723830606353,0.16706685,58915.0,58914.0,3.96353602]
["bitfinex-derivatives","BTCF0:USTF0",1723830606659,0.16706685,58915.0,58914.0,3.87868802]
["bitfinex-derivatives","BTCF0:USTF0",1723830606959,0.20107243,58915.0,58914.0,0.10868802]
["bitfinex-derivatives","BTCF0:USTF0",1723830607255,0.19107243,58915.0,58914.0,0.10868802]
["bitfinex-derivatives","BTCF0:USTF0",1723830607757,0.10622543,58915.0,58914.0,0.10868802]
["bitfinex-derivatives","BTCF0:USTF0",1723830609061,0.01261653,58915.0,58914.0,0.10868802]
["bitfinex-derivatives","BTCF0:USTF0",1723830610054,0.00854802,58920.0,58914.0,0.55433602]
["bitfinex-derivatives","BTCF0:USTF0",1723830610273,0.5148,58929.0,58919.0,0.55232902]
["bitfinex-derivatives","BTCF0:USTF0",1723830610274,0.598027,58929.0,58919.0,0.55232902]
["bitfinex-derivatives","BTCF0:USTF0",1723830610447,0.084832,58925.0,58924.0,0.10668802]
["bitfinex-derivatives","BTCF0:USTF0",1723830610759,0.104832,58925.0,58924.0,0.10668802]
["bitfinex-derivatives","BTCF0:USTF0",1723830611564,0.105832,58925.0,58924.0,0.10768802]
["bitfinex-derivatives","BTCF0:USTF0",1723830611765,0.021,58925.0,58924.0,0.19252202]
["bitfinex-derivatives","BTCF0:USTF0",1723830611960,0.001,58925.0,58924.0,0.55332202]
["bitfinex-derivatives","BTCF0:USTF0",1723830613361,0.002,58925.0,58924.0,0.55432202]
["bitfinex-derivatives","BTCF0:USTF0",1723830614060,0.002,58925.0,58924.0,0.46948802]
["bitfinex-derivatives","BTCF0:USTF0",1723830614264,0.002,58925.0,58924.0,4.23948802]
["bitfinex-derivatives","BTCF0:USTF0",1723830616057,0.002,58925.0,58924.0,3.87868802]
["bitfinex-derivatives","BTCF0:USTF0",1723830616865,0.18919505,58925.0,58920.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1723830617067,0.21991366,58922.0,58920.0,0.233539]
["bitfinex-derivatives","BTCF0:USTF0",1723830617262,0.18719505,58921.0,58920.0,0.233539]
["bitfinex-derivatives","BTCF0:USTF0",1723830617461,0.41561975,58921.0,58920.0,0.233539]
["bitfinex-derivatives","BTCF0:USTF0",1723830617663,0.38285624,58921.0,58919.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1723830617964,0.38285624,58921.0,58910.0,0.41816681]
["bitfinex-derivatives","BTCF0:USTF0",1723830617965,0.084847,58915.0,58910.0,0.50301981]
["bitfinex-derivatives","BTCF0:USTF0",1723830618183,0.15443154,58914.0,58910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830618470,0.229641,58920.0,58912.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1723830618471,0.15443154,58913.0,58912.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1723830618672,0.15443154,58913.0,58910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830618859,0.15443154,58912.0,58911.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1723830619362,0.09359752,58912.0,58911.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1723830620360,0.09359752,58912.0,58910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830620669,0.09359752,58911.0,58910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830621677,0.27974655,58911.0,58910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830621971,0.09359752,58911.0,58910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830622164,0.28174655,58911.0,58910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830622472,0.36661304,58911.0,58910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830622673,0.36861304,58911.0,58910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830623667,0.36861304,58911.0,58906.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1723830623668,0.09761201,58911.0,58906.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1723830623866,0.004,58911.0,58910.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1723830625681,0.002,58911.0,58910.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1723830625862,0.002,58911.0,58909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830626067,0.084854,58910.0,58909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830626271,0.084858,58907.0,58906.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1723830626869,0.084869,58900.0,58898.0,0.04959628]
["bitfinex-derivatives","BTCF0:USTF0",1723830627162,0.1419,58899.0,58894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830627372,0.084875,58895.0,58894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830627572,0.084881,58891.0,58890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830627770,0.09330609,58891.0,58890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830629171,0.09330609,58891.0,58890.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723830629769,0.09330609,58891.0,58890.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1723830630172,0.44592869,58896.0,58890.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1723830630173,0.084876,58895.0,58890.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1723830630470,0.00025469,58896.0,58895.0,0.084875]
["bitfinex-derivatives","BTCF0:USTF0",1723830631073,0.00025469,58896.0,58890.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1723830631379,0.00025469,58896.0,58892.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1723830631573,0.084879,58893.0,58890.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1723830631774,0.00025469,58896.0,58890.0,0.473681]
["bitfinex-derivatives","BTCF0:USTF0",1723830631975,0.00025469,58896.0,58890.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723830632277,0.084881,58892.0,58890.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1723830632678,0.084881,58892.0,58890.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723830632874,0.084881,58892.0,58890.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1723830633465,0.00025469,58896.0,58890.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1723830633466,0.084881,58891.0,58890.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1723830633679,0.23388284,58891.0,58890.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723830633978,0.23388284,58891.0,58890.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723830634879,0.00025469,58896.0,58892.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1723830634880,0.08512869,58896.0,58892.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1723830635576,0.08512869,58896.0,58890.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1723830635577,0.084877,58894.0,58890.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1723830635976,0.084877,58894.0,58890.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723830636181,0.084877,58894.0,58892.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723830636682,0.084878,58893.0,58892.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723830636982,0.084881,58891.0,58890.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723830637179,0.09324021,58891.0,58890.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723830638983,0.09324021,58891.0,58886.0,0.445688]
["bitfinex-derivatives","BTCF0:USTF0",1723830639479,0.084876,58895.0,58886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830639683,0.01056845,58896.0,58891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830640182,0.01056845,58896.0,58893.0,0.084877]
["bitfinex-derivatives","BTCF0:USTF0",1723830642371,0.01056845,58896.0,58893.0,0.098877]
["bitfinex-derivatives","BTCF0:USTF0",1723830642571,0.01056845,58896.0,58893.0,0.112877]
["bitfinex-derivatives","BTCF0:USTF0",1723830642772,0.084876,58895.0,58893.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723830643276,0.084876,58895.0,58885.0,0.36105469]
["bitfinex-derivatives","BTCF0:USTF0",1723830643277,0.084881,58891.0,58885.0,0.36105469]
["bitfinex-derivatives","BTCF0:USTF0",1723830643476,0.352,58889.0,58885.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1723830643677,0.3608,58886.0,58885.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1723830644083,1.225168,58886.0,58885.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1723830644386,1.225168,58886.0,58864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830644387,0.352,58880.0,58864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830644580,0.352,58872.0,58864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830644884,0.1404,58871.0,58864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830645089,0.2813,58871.0,58864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830645381,0.00014105,58870.0,58864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830645777,0.084915,58868.0,58864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830646280,0.084915,58868.0,58864.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723830646686,0.00014105,58870.0,58864.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723830646885,0.00114105,58870.0,58868.0,0.084914]
["bitfinex-derivatives","BTCF0:USTF0",1723830647385,0.00014105,58870.0,58868.0,0.084914]
["bitfinex-derivatives","BTCF0:USTF0",1723830647770,0.00014105,58870.0,58864.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723830647771,0.3608,58869.0,58864.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723830647972,0.352,58865.0,58850.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1723830648172,0.352,58859.0,58852.0,0.084937]
["bitfinex-derivatives","BTCF0:USTF0",1723830648582,0.084929,58858.0,58852.0,0.084937]
["bitfinex-derivatives","BTCF0:USTF0",1723830648784,0.445733,58855.0,58849.0,0.084941]
["bitfinex-derivatives","BTCF0:USTF0",1723830648973,0.445733,58855.0,58845.0,0.20296681]
["bitfinex-derivatives","BTCF0:USTF0",1723830648974,0.3608,58855.0,58850.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1723830649175,0.3608,58855.0,58851.0,0.084939]
["bitfinex-derivatives","BTCF0:USTF0",1723830649576,0.3608,58855.0,58852.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723830649778,0.01025257,58855.0,58854.0,0.084934]
["bitfinex-derivatives","BTCF0:USTF0",1723830650082,0.0001762,58857.0,58856.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1723830650487,0.00025469,58858.0,58857.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1723830650888,0.084902,58877.0,58873.0,0.084907]
["bitfinex-derivatives","BTCF0:USTF0",1723830651085,0.3608,58887.0,58872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830651086,0.1526,58884.0,58872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830651384,0.0102972,58885.0,58883.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1723830651590,0.3901,58886.0,58883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830651891,0.40046053,58886.0,58885.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1723830652287,0.24816053,58886.0,58885.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1723830652595,0.24816053,58886.0,58883.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723830652885,0.24816053,58886.0,58883.0,0.446693]
["bitfinex-derivatives","BTCF0:USTF0",1723830653191,0.26216053,58886.0,58885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723830653684,0.26216053,58886.0,58883.0,0.445693]
["bitfinex-derivatives","BTCF0:USTF0",1723830653685,0.005,58886.0,58883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830653890,0.013,58886.0,58883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830654279,0.013,58886.0,58885.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1723830655489,0.005,58886.0,58885.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1723830655789,0.001,58886.0,58885.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1723830656096,0.006,58886.0,58885.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1723830656598,0.004,58886.0,58885.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1723830656785,0.003,58886.0,58885.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1723830656983,0.004,58886.0,58885.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1723830658299,0.001,58886.0,58885.0,0.08989]
["bitfinex-derivatives","BTCF0:USTF0",1723830658587,0.00025469,58890.0,58885.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1723830658795,0.00841991,58889.0,58885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723830659298,0.00025469,58890.0,58885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723830659482,0.00025469,58890.0,58888.0,0.084884]
["bitfinex-derivatives","BTCF0:USTF0",1723830660194,0.00025469,58890.0,58889.0,0.084884]
["bitfinex-derivatives","BTCF0:USTF0",1723830660991,0.00025469,58890.0,58889.0,0.445684]
["bitfinex-derivatives","BTCF0:USTF0",1723830661487,0.01046334,58907.0,58906.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1723830661688,0.801,58916.0,58902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830661896,0.3608,58910.0,58902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830662182,0.3608,58907.0,58902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830662386,0.445658,58907.0,58902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830662588,0.084848,58914.0,58902.0,0.084864]
["bitfinex-derivatives","BTCF0:USTF0",1723830662793,0.3608,58907.0,58902.0,0.084864]
["bitfinex-derivatives","BTCF0:USTF0",1723830662991,0.3608,58907.0,58902.0,0.086864]
["bitfinex-derivatives","BTCF0:USTF0",1723830663793,0.00025469,58910.0,58904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830663993,0.00025469,58910.0,58908.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1723830664186,0.0106205,58910.0,58899.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1723830664396,0.1806205,58910.0,58899.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1723830664591,0.3714205,58910.0,58899.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1723830664791,0.3608,58908.0,58899.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1723830665099,0.003,58907.0,58899.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1723830665291,0.007,58907.0,58906.0,0.445659]
["bitfinex-derivatives","BTCF0:USTF0",1723830665989,0.003,58907.0,58906.0,0.445659]
["bitfinex-derivatives","BTCF0:USTF0",1723830666386,0.0116205,58910.0,58909.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1723830666592,0.0106205,58910.0,58909.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1723830668587,0.0206205,58910.0,58909.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1723830669297,0.084858,58907.0,58906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830669494,0.0206205,58910.0,58906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830669700,0.084857,58908.0,58906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830670092,0.1054745,58910.0,58906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830670295,0.0206205,58910.0,58906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830670598,0.084858,58907.0,58906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830671195,0.084858,58907.0,58899.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1723830671196,0.084868,58900.0,58899.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1723830671995,0.08488,58892.0,58891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830672305,0.084868,58900.0,58891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830672504,0.08488,58892.0,58891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830673399,0.08512669,58897.0,58891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830673594,0.22512669,58897.0,58891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830673799,0.01069995,58897.0,58896.0,0.084874]
["bitfinex-derivatives","BTCF0:USTF0",1723830673994,0.01069995,58897.0,58896.0,0.445674]
["bitfinex-derivatives","BTCF0:USTF0",1723830674598,0.00025469,58897.0,58896.0,0.445674]
["bitfinex-derivatives","BTCF0:USTF0",1723830674797,0.003,58900.0,58896.0,1.355034]
["bitfinex-derivatives","BTCF0:USTF0",1723830674999,0.228843,58918.0,58896.0,1.355034]
["bitfinex-derivatives","BTCF0:USTF0",1723830675000,0.00851104,58921.0,58915.0,0.084845]
["bitfinex-derivatives","BTCF0:USTF0",1723830675204,0.3608,58929.0,58915.0,0.084845]
["bitfinex-derivatives","BTCF0:USTF0",1723830675205,0.084832,58925.0,58915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830675393,0.2531123,58925.0,58919.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1723830675701,0.084834,58924.0,58920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830675907,0.244834,58924.0,58919.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1723830676411,0.16,58924.0,58916.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1723830676904,0.436844,58917.0,58916.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1723830677102,0.596844,58917.0,58916.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1723830677307,0.586844,58917.0,58916.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1723830678010,0.15,58917.0,58916.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1723830678218,0.16014784,58917.0,58916.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1723830678508,0.15014784,58917.0,58916.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1723830679016,0.17514784,58917.0,58916.0,0.00125469]
["bitfinex-derivatives","BTCF0:USTF0",1723830679905,0.03514784,58917.0,58916.0,0.00125469]
["bitfinex-derivatives","BTCF0:USTF0",1723830680306,0.03514784,58917.0,58916.0,0.08609969]
["bitfinex-derivatives","BTCF0:USTF0",1723830681811,0.28999184,58917.0,58916.0,0.00125469]
["bitfinex-derivatives","BTCF0:USTF0",1723830683215,0.27999184,58917.0,58916.0,0.00125469]
["bitfinex-derivatives","BTCF0:USTF0",1723830683899,0.29999184,58917.0,58916.0,0.00125469]
["bitfinex-derivatives","BTCF0:USTF0",1723830684306,0.084865,58902.0,58901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830684511,0.08487,58899.0,58891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830684702,0.01,58899.0,58891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830684904,0.084878,58893.0,58891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830685610,0.435,58901.0,58891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830685611,0.00025469,58898.0,58897.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1723830686007,0.00025469,58898.0,58896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830686008,0.00025469,58898.0,58891.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723830686217,0.3608,58897.0,58891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830686406,0.08488,58892.0,58891.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723830686609,0.09338994,58892.0,58891.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723830687310,0.09338994,58892.0,58891.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1723830687908,0.0101512,58892.0,58891.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723830688205,0.001,58892.0,58891.0,0.448681]
["bitfinex-derivatives","BTCF0:USTF0",1723830688709,0.002,58892.0,58891.0,0.461681]
["bitfinex-derivatives","BTCF0:USTF0",1723830688908,0.00025469,58898.0,58897.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1723830689215,0.00025469,58898.0,58897.0,0.445672]
["bitfinex-derivatives","BTCF0:USTF0",1723830689815,0.00025469,58898.0,58897.0,1.355032]
["bitfinex-derivatives","BTCF0:USTF0",1723830690615,0.084855,58910.0,58906.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1723830691210,0.445655,58910.0,58906.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1723830691416,0.445655,58910.0,58901.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1723830691606,0.084858,58908.0,58901.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1723830691813,0.084855,58909.0,58902.0,0.08511969]
["bitfinex-derivatives","BTCF0:USTF0",1723830692117,0.084855,58909.0,58903.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1723830692613,0.224855,58909.0,58903.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1723830693016,0.14,58909.0,58903.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1723830693209,0.084862,58905.0,58902.0,0.00525469]
["bitfinex-derivatives","BTCF0:USTF0",1723830693520,0.084861,58905.0,58902.0,0.00525469]
["bitfinex-derivatives","BTCF0:USTF0",1723830694512,0.5208,58905.0,58902.0,0.00525469]
["bitfinex-derivatives","BTCF0:USTF0",1723830694719,0.084864,58903.0,58902.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1723830694909,0.244864,58903.0,58902.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1723830695111,0.16,58903.0,58902.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1723830695514,0.16,58903.0,58902.0,0.00725469]
["bitfinex-derivatives","BTCF0:USTF0",1723830696116,0.16,58903.0,58902.0,0.00225469]
["bitfinex-derivatives","BTCF0:USTF0",1723830696321,0.16,58903.0,58902.0,0.00525469]
["bitfinex-derivatives","BTCF0:USTF0",1723830696624,0.16,58903.0,58902.0,0.00725469]
["bitfinex-derivatives","BTCF0:USTF0",1723830697515,0.244864,58903.0,58902.0,0.00725469]
["bitfinex-derivatives","BTCF0:USTF0",1723830698123,0.084864,58903.0,58902.0,0.00725469]
["bitfinex-derivatives","BTCF0:USTF0",1723830699423,0.01014339,58905.0,58902.0,0.00725469]
["bitfinex-derivatives","BTCF0:USTF0",1723830699614,0.084859,58907.0,58904.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1723830700016,0.124859,58907.0,58904.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1723830700914,0.294859,58907.0,58904.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1723830701112,0.294859,58907.0,58904.0,0.086862]
["bitfinex-derivatives","BTCF0:USTF0",1723830701325,0.21,58907.0,58904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723830701820,0.084861,58905.0,58904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723830702016,0.254861,58905.0,58904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723830704410,0.264861,58905.0,58904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723830704618,0.264861,58905.0,58893.0,0.42692837]
["bitfinex-derivatives","BTCF0:USTF0",1723830704619,0.94420895,58905.0,58896.0,0.04991002]
["bitfinex-derivatives","BTCF0:USTF0",1723830704820,0.3521,58900.0,58892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830705121,0.305,58899.0,58892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830705426,0.084878,58893.0,58892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830705616,0.084878,58893.0,58885.0,0.04991002]
["bitfinex-derivatives","BTCF0:USTF0",1723830705617,0.18832467,58893.0,58885.0,0.04991002]
["bitfinex-derivatives","BTCF0:USTF0",1723830705816,0.18832467,58893.0,58884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830706017,0.084886,58888.0,58887.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1723830706820,0.1527,58892.0,58888.0,0.084885]
["bitfinex-derivatives","BTCF0:USTF0",1723830706821,0.08488,58892.0,58888.0,0.084885]
["bitfinex-derivatives","BTCF0:USTF0",1723830707018,0.22488,58892.0,58888.0,0.084885]
["bitfinex-derivatives","BTCF0:USTF0",1723830707419,0.15029074,58892.0,58888.0,0.084885]
["bitfinex-derivatives","BTCF0:USTF0",1723830707617,0.01029074,58892.0,58887.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1723830707818,0.001,58893.0,58887.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1723830708121,0.001,58892.0,58888.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723830708321,0.002,58892.0,58888.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723830708624,0.00968802,58892.0,58888.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723830708824,0.084882,58891.0,58888.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723830709021,0.084882,58891.0,58887.0,0.09914069]
["bitfinex-derivatives","BTCF0:USTF0",1723830709419,0.084882,58891.0,58887.0,0.01425469]
["bitfinex-derivatives","BTCF0:USTF0",1723830709420,0.17831449,58891.0,58887.0,0.01425469]
["bitfinex-derivatives","BTCF0:USTF0",1723830710325,0.084885,58888.0,58887.0,0.00425469]
["bitfinex-derivatives","BTCF0:USTF0",1723830710524,0.53187,58888.0,58887.0,0.00425469]
["bitfinex-derivatives","BTCF0:USTF0",1723830710826,0.53187,58888.0,58881.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1723830710827,0.084894,58882.0,58881.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1723830711529,0.391894,58882.0,58881.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1723830711727,0.154,58882.0,58881.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1723830711926,0.001,58888.0,58881.0,0.36091999]
["bitfinex-derivatives","BTCF0:USTF0",1723830712121,0.001,58888.0,58885.0,0.084889]
["bitfinex-derivatives","BTCF0:USTF0",1723830712325,0.01055165,58888.0,58885.0,0.084889]
["bitfinex-derivatives","BTCF0:USTF0",1723830712522,0.084884,58890.0,58885.0,0.084889]
["bitfinex-derivatives","BTCF0:USTF0",1723830712722,0.084887,58887.0,58881.0,0.10101499]
["bitfinex-derivatives","BTCF0:USTF0",1723830712928,0.3608,58884.0,58881.0,0.10101499]
["bitfinex-derivatives","BTCF0:USTF0",1723830714130,0.3608,58884.0,58881.0,0.09701499]
["bitfinex-derivatives","BTCF0:USTF0",1723830714535,0.445687,58887.0,58881.0,0.09701499]
["bitfinex-derivatives","BTCF0:USTF0",1723830714728,0.585687,58887.0,58881.0,0.08501499]
["bitfinex-derivatives","BTCF0:USTF0",1723830714927,0.001,58884.0,58883.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1723830715131,0.002,58884.0,58883.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1723830715838,0.162,58884.0,58883.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1723830717024,0.161,58884.0,58883.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1723830717232,0.17132036,58884.0,58883.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1723830717740,0.17132036,58884.0,58883.0,0.096893]
["bitfinex-derivatives","BTCF0:USTF0",1723830717741,0.17232036,58884.0,58883.0,0.096893]
["bitfinex-derivatives","BTCF0:USTF0",1723830718125,0.17132036,58884.0,58883.0,0.096893]
["bitfinex-derivatives","BTCF0:USTF0",1723830720333,0.26621136,58884.0,58883.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723830720531,0.62701136,58884.0,58883.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723830721040,0.25621136,58884.0,58883.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723830721340,0.17232036,58884.0,58883.0,0.096893]
["bitfinex-derivatives","BTCF0:USTF0",1723830721542,0.01232036,58884.0,58883.0,0.096893]
["bitfinex-derivatives","BTCF0:USTF0",1723830722136,0.18232036,58884.0,58883.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723830722337,0.01232036,58884.0,58883.0,0.096893]
["bitfinex-derivatives","BTCF0:USTF0",1723830722831,0.01232036,58884.0,58883.0,0.181786]
["bitfinex-derivatives","BTCF0:USTF0",1723830723036,0.01232036,58884.0,58883.0,0.23169602]
["bitfinex-derivatives","BTCF0:USTF0",1723830723543,0.01232036,58884.0,58883.0,0.181786]
["bitfinex-derivatives","BTCF0:USTF0",1723830724045,0.01232036,58884.0,58883.0,0.1469832]
["bitfinex-derivatives","BTCF0:USTF0",1723830724540,0.01232036,58884.0,58883.0,0.096893]
["bitfinex-derivatives","BTCF0:USTF0",1723830724844,0.238882,58891.0,58890.0,0.084883]
["bitfinex-derivatives","BTCF0:USTF0",1723830725137,0.238882,58891.0,58888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830725138,0.084884,58889.0,58888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830725731,0.16412074,58891.0,58888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830725935,0.16412074,58891.0,58890.0,0.084883]
["bitfinex-derivatives","BTCF0:USTF0",1723830726137,0.00025469,58898.0,58897.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1723830726443,0.00025469,58898.0,58897.0,0.445672]
["bitfinex-derivatives","BTCF0:USTF0",1723830727535,0.00125469,58898.0,58897.0,0.445672]
["bitfinex-derivatives","BTCF0:USTF0",1723830727735,0.08612569,58898.0,58897.0,0.445672]
["bitfinex-derivatives","BTCF0:USTF0",1723830727948,0.00225469,58898.0,58897.0,0.456672]
["bitfinex-derivatives","BTCF0:USTF0",1723830728846,0.23712569,58898.0,58897.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723830729142,0.39172569,58898.0,58897.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723830729546,0.00225469,58898.0,58897.0,0.456672]
["bitfinex-derivatives","BTCF0:USTF0",1723830729934,0.00225469,58898.0,58897.0,0.50676264]
["bitfinex-derivatives","BTCF0:USTF0",1723830730140,0.1471,58907.0,58897.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723830730338,0.381958,58907.0,58906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830730753,0.39234334,58907.0,58906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830731144,0.084869,58900.0,58897.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723830731344,0.15748534,58907.0,58899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830731534,0.084864,58903.0,58899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830731740,0.24234434,58907.0,58899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830731942,0.41234434,58907.0,58899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830732143,0.41334434,58907.0,58902.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1723830733641,0.32748534,58907.0,58902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723830733844,0.32748534,58907.0,58905.0,0.084861]
["bitfinex-derivatives","BTCF0:USTF0",1723830735450,0.01138534,58907.0,58906.0,0.445659]
["bitfinex-derivatives","BTCF0:USTF0",1723830736640,0.01338534,58907.0,58906.0,0.445659]
["bitfinex-derivatives","BTCF0:USTF0",1723830740449,0.084829,58928.0,58913.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1723830740754,0.231729,58927.0,58923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830741049,0.371729,58927.0,58923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830741247,0.084834,58924.0,58923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830741448,0.1469,58927.0,58923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830741651,0.371729,58927.0,58923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830742254,0.084831,58926.0,58923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830742956,0.3521,58924.0,58918.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1723830743148,0.084841,58919.0,58918.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1723830743344,0.244841,58919.0,58918.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1723830744540,0.244841,58919.0,58918.0,0.00225469]
["bitfinex-derivatives","BTCF0:USTF0",1723830744753,0.254841,58919.0,58918.0,0.00225469]
["bitfinex-derivatives","BTCF0:USTF0",1723830745051,0.08485,58913.0,58910.0,0.05736681]
["bitfinex-derivatives","BTCF0:USTF0",1723830745351,0.08485,58913.0,58909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830745352,0.1475,58912.0,58909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830745563,0.1475,58912.0,58909.0,0.445655]
["bitfinex-derivatives","BTCF0:USTF0",1723830746052,0.1475,58912.0,58909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830746444,0.084854,58910.0,58909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830746653,0.084857,58908.0,58905.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1723830746851,0.230658,58907.0,58905.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1723830747051,0.550358,58907.0,58905.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1723830747957,0.550358,58907.0,58905.0,0.00825469]
["bitfinex-derivatives","BTCF0:USTF0",1723830748354,0.550358,58907.0,58905.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1723830748559,0.550358,58907.0,58905.0,0.00125469]
["bitfinex-derivatives","BTCF0:USTF0",1723830749849,0.550358,58907.0,58906.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1723830749850,0.001,58907.0,58906.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1723830750061,0.00025469,58916.0,58907.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1723830750356,0.00025469,58916.0,58911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830750663,0.01072217,58916.0,58915.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1723830750861,0.00025469,58916.0,58915.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1723830752052,0.00025469,58916.0,58911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830752256,0.084848,58914.0,58911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830752559,0.01125469,58916.0,58911.0,0.445651]
["bitfinex-derivatives","BTCF0:USTF0",1723830752756,0.02325469,58916.0,58915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723830752960,0.02325469,58916.0,58915.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1723830753556,0.01125469,58916.0,58915.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1723830754253,0.01125469,58916.0,58915.0,0.169692]
["bitfinex-derivatives","BTCF0:USTF0",1723830754462,0.00325469,58916.0,58915.0,0.169692]
["bitfinex-derivatives","BTCF0:USTF0",1723830754754,0.00425469,58916.0,58915.0,0.169692]
["bitfinex-derivatives","BTCF0:USTF0",1723830755149,0.3521,58941.0,58923.0,0.084834]
["bitfinex-derivatives","BTCF0:USTF0",1723830755352,0.1479,58934.0,58927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830755647,0.1479,58934.0,58931.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1723830755850,0.1479,58934.0,58927.0,0.445628]
["bitfinex-derivatives","BTCF0:USTF0",1723830756053,0.2879,58934.0,58927.0,0.445628]
["bitfinex-derivatives","BTCF0:USTF0",1723830756252,0.084822,58933.0,58927.0,0.445628]
["bitfinex-derivatives","BTCF0:USTF0",1723830756457,0.309644,58933.0,58928.0,0.084827]
["bitfinex-derivatives","BTCF0:USTF0",1723830756658,0.084827,58929.0,58927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830756853,0.1477,58928.0,58927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830757858,0.1477,58928.0,58927.0,0.445629]
["bitfinex-derivatives","BTCF0:USTF0",1723830758050,0.15818734,58928.0,58927.0,0.445629]
["bitfinex-derivatives","BTCF0:USTF0",1723830758460,0.16618734,58928.0,58927.0,0.446629]
["bitfinex-derivatives","BTCF0:USTF0",1723830759262,0.17618734,58928.0,58927.0,0.447629]
["bitfinex-derivatives","BTCF0:USTF0",1723830759650,0.02848734,58928.0,58927.0,0.447629]
["bitfinex-derivatives","BTCF0:USTF0",1723830761054,0.02848734,58928.0,58927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723830761560,0.26331534,58928.0,58927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723830761762,0.26331534,58928.0,58927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723830761964,0.26331534,58928.0,58919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830761965,0.44148144,58928.0,58919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830762154,0.084839,58921.0,58919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830762349,0.1445,58920.0,58919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830764057,0.1455,58920.0,58919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830764262,0.2955,58920.0,58914.0,0.41104139]
["bitfinex-derivatives","BTCF0:USTF0",1723830764558,0.39048242,58920.0,58919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723830764967,0.30564242,58920.0,58919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723830765157,0.66644242,58920.0,58919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723830765460,0.66644242,58920.0,58914.0,0.36605469]
["bitfinex-derivatives","BTCF0:USTF0",1723830765461,0.084842,58919.0,58914.0,0.36605469]
["bitfinex-derivatives","BTCF0:USTF0",1723830765663,0.606942,58919.0,58914.0,0.37305469]
["bitfinex-derivatives","BTCF0:USTF0",1723830766365,0.17,58919.0,58914.0,0.36805469]
["bitfinex-derivatives","BTCF0:USTF0",1723830766550,0.15664242,58920.0,58915.0,0.0499867]
["bitfinex-derivatives","BTCF0:USTF0",1723830766752,0.15664242,58920.0,58914.0,0.36805469]
["bitfinex-derivatives","BTCF0:USTF0",1723830766753,0.01214242,58920.0,58919.0,0.445641]
["bitfinex-derivatives","BTCF0:USTF0",1723830767256,0.01014242,58920.0,58919.0,0.4966277]
["bitfinex-derivatives","BTCF0:USTF0",1723830767455,0.00025469,58923.0,58921.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1723830767657,0.00025469,58923.0,58922.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1723830768668,0.1444,58937.0,58921.0,0.6611]
["bitfinex-derivatives","BTCF0:USTF0",1723830768967,0.37768,58935.0,58933.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1723830769369,0.3877976,58935.0,58933.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1723830769562,0.3877976,58935.0,58934.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1723830769865,0.3907976,58935.0,58934.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1723830770470,0.3907976,58935.0,58929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830770471,0.3907976,58935.0,58931.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1723830770670,0.3917976,58935.0,58931.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1723830770967,0.3917976,58935.0,58934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830771373,0.4047976,58935.0,58934.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723830771874,0.4047976,58935.0,58934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830771875,0.4037976,58935.0,58934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830772068,0.4007976,58935.0,58934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830772266,0.2747976,58935.0,58934.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723830773471,0.3596156,58935.0,58934.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723830773770,0.3606156,58935.0,58934.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723830774575,0.3606156,58935.0,58934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723830774764,0.5106156,58935.0,58934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723830774962,0.8727156,58935.0,58934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723830775160,0.8727156,58935.0,58928.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1723830775161,0.084826,58929.0,58928.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1723830775868,0.254826,58929.0,58928.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1723830776075,0.763906,58929.0,58928.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1723830776264,1.135706,58929.0,58928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723830776466,0.626626,58929.0,58928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723830777171,0.636626,58929.0,58928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723830777474,0.721452,58929.0,58928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723830777862,1.630532,58929.0,58928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723830778062,0.084833,58924.0,58923.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1723830778264,0.084833,58924.0,58906.0,0.05736681]
["bitfinex-derivatives","BTCF0:USTF0",1723830778265,0.084844,58917.0,58914.0,0.0500356]
["bitfinex-derivatives","BTCF0:USTF0",1723830778567,0.084848,58915.0,58912.0,0.0500356]
["bitfinex-derivatives","BTCF0:USTF0",1723830778769,0.084848,58915.0,58909.0,0.4108356]
["bitfinex-derivatives","BTCF0:USTF0",1723830779474,0.00025469,58918.0,58914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830779671,0.25509669,58918.0,58914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830779973,0.25509669,58918.0,58913.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1723830779974,0.084844,58917.0,58913.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1723830780174,0.319689,58917.0,58913.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1723830780469,0.084846,58916.0,58913.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1723830780777,0.085847,58915.0,58911.0,0.0500356]
["bitfinex-derivatives","BTCF0:USTF0",1723830781167,0.085847,58915.0,58910.0,0.0500356]
["bitfinex-derivatives","BTCF0:USTF0",1723830781168,0.084851,58912.0,58910.0,0.0500356]
["bitfinex-derivatives","BTCF0:USTF0",1723830781367,0.085847,58915.0,58910.0,0.0500356]
["bitfinex-derivatives","BTCF0:USTF0",1723830781572,0.085847,58915.0,58913.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723830781573,0.084848,58914.0,58913.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723830781867,0.085847,58915.0,58913.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723830782073,0.084848,58914.0,58913.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723830782282,0.084848,58914.0,58913.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723830783477,0.001,58915.0,58913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723830783776,0.001,58915.0,58914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830784071,0.09522994,58918.0,58914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830784474,0.09522994,58918.0,58914.0,0.445648]
["bitfinex-derivatives","BTCF0:USTF0",1723830784475,0.01038694,58918.0,58914.0,0.445648]
["bitfinex-derivatives","BTCF0:USTF0",1723830784671,0.3608,58915.0,58902.0,0.0500356]
["bitfinex-derivatives","BTCF0:USTF0",1723830784976,0.3608,58906.0,58895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830785163,0.084864,58903.0,58895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830785364,0.084864,58903.0,58898.0,0.084871]
["bitfinex-derivatives","BTCF0:USTF0",1723830786271,0.14285469,58905.0,58898.0,0.084871]
["bitfinex-derivatives","BTCF0:USTF0",1723830786472,0.084868,58900.0,58898.0,0.084871]
["bitfinex-derivatives","BTCF0:USTF0",1723830786678,0.084868,58900.0,58898.0,0.090871]
["bitfinex-derivatives","BTCF0:USTF0",1723830786877,0.44567,58899.0,58898.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723830787271,0.53054,58899.0,58898.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723830787566,1.31770549,58899.0,58898.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723830787972,1.46490549,58899.0,58898.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723830788279,1.46590549,58899.0,58898.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723830788778,1.45590549,58899.0,58898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723830789777,1.38262067,58899.0,58898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723830790079,1.06542067,58899.0,58898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723830791078,0.71332067,58899.0,58898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723830791276,0.45825518,58899.0,58898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723830791576,0.37338518,58899.0,58898.0,0.087871]
["bitfinex-derivatives","BTCF0:USTF0",1723830791775,0.37338518,58899.0,58898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723830791976,0.81035518,58899.0,58898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723830792574,0.45825518,58899.0,58898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723830795677,0.49495469,58905.0,58898.0,1.27316]
["bitfinex-derivatives","BTCF0:USTF0",1723830795678,0.00025469,58905.0,58898.0,1.27316]
["bitfinex-derivatives","BTCF0:USTF0",1723830795877,0.00025469,58905.0,58904.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1723830797678,0.00125469,58905.0,58904.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1723830797883,0.00225469,58905.0,58904.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1723830798480,0.00225469,58905.0,58904.0,0.089862]
["bitfinex-derivatives","BTCF0:USTF0",1723830798683,0.70407669,58905.0,58904.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723830798877,1.12010774,58905.0,58904.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723830800987,2.02938774,58905.0,58904.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723830801186,1.62938774,58905.0,58904.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723830801379,2.02938774,58905.0,58904.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723830801584,1.62938774,58905.0,58904.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723830801784,2.02938774,58905.0,58904.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723830801984,2.02938774,58905.0,58904.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723830802296,0.084882,58891.0,58884.0,0.234491]
["bitfinex-derivatives","BTCF0:USTF0",1723830802478,0.7129,58891.0,58884.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1723830802682,0.3521,58885.0,58884.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1723830802984,0.3521,58885.0,58880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830803187,0.36932093,58886.0,58882.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1723830803683,0.36932093,58886.0,58883.0,0.084892]
["bitfinex-derivatives","BTCF0:USTF0",1723830803883,0.00025469,58890.0,58889.0,0.084884]
["bitfinex-derivatives","BTCF0:USTF0",1723830804286,0.00025469,58890.0,58889.0,0.994324]
["bitfinex-derivatives","BTCF0:USTF0",1723830804679,0.002,58891.0,58890.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1723830804878,0.001,58891.0,58890.0,0.955122]
["bitfinex-derivatives","BTCF0:USTF0",1723830805082,0.3608,58900.0,58897.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1723830805282,0.445669,58900.0,58897.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1723830805481,0.45596459,58900.0,58897.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1723830805797,0.08487,58899.0,58897.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1723830806181,0.08487,58899.0,58893.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1723830806182,0.084871,58898.0,58893.0,0.08513169]
["bitfinex-derivatives","BTCF0:USTF0",1723830806386,0.37109559,58900.0,58893.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1723830806892,0.084877,58894.0,58893.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1723830807094,0.094877,58894.0,58893.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1723830807392,0.084877,58894.0,58893.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1723830808389,0.085877,58894.0,58893.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1723830808585,0.086877,58894.0,58893.0,0.00225469]
["bitfinex-derivatives","BTCF0:USTF0",1723830809190,0.002,58894.0,58893.0,0.00225469]
["bitfinex-derivatives","BTCF0:USTF0",1723830809792,0.01229699,58894.0,58893.0,0.00225469]
["bitfinex-derivatives","BTCF0:USTF0",1723830809994,0.002,58894.0,58893.0,0.00225469]
["bitfinex-derivatives","BTCF0:USTF0",1723830810191,0.002,58894.0,58893.0,0.08713269]
["bitfinex-derivatives","BTCF0:USTF0",1723830810492,0.002,58894.0,58893.0,0.00225469]
["bitfinex-derivatives","BTCF0:USTF0",1723830810791,0.086877,58894.0,58893.0,0.00225469]
["bitfinex-derivatives","BTCF0:USTF0",1723830812495,0.99794213,58894.0,58893.0,0.00125469]
["bitfinex-derivatives","BTCF0:USTF0",1723830812893,1.08281913,58894.0,58893.0,0.00125469]
["bitfinex-derivatives","BTCF0:USTF0",1723830813095,0.99794213,58894.0,58893.0,0.00125469]
["bitfinex-derivatives","BTCF0:USTF0",1723830814887,0.91306513,58894.0,58893.0,0.00125469]
["bitfinex-derivatives","BTCF0:USTF0",1723830815793,0.99794213,58894.0,58893.0,0.00125469]
["bitfinex-derivatives","BTCF0:USTF0",1723830816198,0.91306513,58894.0,58893.0,0.00125469]
["bitfinex-derivatives","BTCF0:USTF0",1723830818103,0.142,58894.0,58893.0,0.00125469]
["bitfinex-derivatives","BTCF0:USTF0",1723830818398,0.0104428,58898.0,58897.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1723830818604,0.3608,58900.0,58899.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1723830818800,0.00025469,58904.0,58903.0,0.084864]
["bitfinex-derivatives","BTCF0:USTF0",1723830819187,0.0103932,58904.0,58903.0,0.084864]
["bitfinex-derivatives","BTCF0:USTF0",1723830819497,0.00025469,58904.0,58903.0,0.594184]
["bitfinex-derivatives","BTCF0:USTF0",1723830820200,0.3608,58914.0,58903.0,0.594184]
["bitfinex-derivatives","BTCF0:USTF0",1723830820201,0.3608,58919.0,58918.0,0.084842]
["bitfinex-derivatives","BTCF0:USTF0",1723830820387,0.37120637,58919.0,58918.0,0.084842]
["bitfinex-derivatives","BTCF0:USTF0",1723830821095,0.01040637,58919.0,58918.0,0.084842]
["bitfinex-derivatives","BTCF0:USTF0",1723830821294,0.3608,58926.0,58921.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1723830821501,0.36933787,58926.0,58921.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1723830821802,0.00025469,58924.0,58917.0,0.084843]
["bitfinex-derivatives","BTCF0:USTF0",1723830821987,0.004,58919.0,58917.0,0.084843]
["bitfinex-derivatives","BTCF0:USTF0",1723830822402,0.088841,58919.0,58913.0,0.08510369]
["bitfinex-derivatives","BTCF0:USTF0",1723830822698,0.084841,58919.0,58913.0,0.08510369]
["bitfinex-derivatives","BTCF0:USTF0",1723830822901,0.084841,58919.0,58914.0,0.084847]
["bitfinex-derivatives","BTCF0:USTF0",1723830823497,0.084841,58919.0,58913.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1723830823498,0.3521,58917.0,58913.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1723830823800,0.084848,58915.0,58913.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1723830824187,0.084848,58915.0,58913.0,0.00125469]
["bitfinex-derivatives","BTCF0:USTF0",1723830824594,0.084848,58915.0,58913.0,0.00425469]
["bitfinex-derivatives","BTCF0:USTF0",1723830824797,0.4938,58917.0,58913.0,0.00425469]
["bitfinex-derivatives","BTCF0:USTF0",1723830824993,0.4938,58917.0,58914.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1723830825500,0.3521,58917.0,58914.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1723830826292,0.436945,58917.0,58914.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1723830826495,0.084845,58917.0,58914.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1723830826903,0.084845,58917.0,58914.0,0.086848]
["bitfinex-derivatives","BTCF0:USTF0",1723830828107,0.084845,58917.0,58915.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1723830828403,0.3608,58918.0,58917.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1723830830105,0.3628,58918.0,58917.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1723830830309,0.5228,58918.0,58917.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1723830830705,0.5228,58918.0,58913.0,0.08510369]
["bitfinex-derivatives","BTCF0:USTF0",1723830831509,0.08485,58913.0,58900.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723830831803,0.3608,58901.0,58887.0,0.37225808]
["bitfinex-derivatives","BTCF0:USTF0",1723830832003,0.3608,58895.0,58887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830832208,0.084878,58893.0,58888.0,0.084884]
["bitfinex-derivatives","BTCF0:USTF0",1723830832406,0.3521,58894.0,58887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830832598,0.084884,58890.0,58887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830832797,0.3521,58894.0,58887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830832999,0.084882,58891.0,58888.0,0.084885]
["bitfinex-derivatives","BTCF0:USTF0",1723830833907,0.001,58890.0,58888.0,0.084885]
["bitfinex-derivatives","BTCF0:USTF0",1723830834307,0.084882,58891.0,58888.0,0.084885]
["bitfinex-derivatives","BTCF0:USTF0",1723830834506,0.085882,58891.0,58888.0,0.089885]
["bitfinex-derivatives","BTCF0:USTF0",1723830834702,0.086882,58891.0,58888.0,0.100885]
["bitfinex-derivatives","BTCF0:USTF0",1723830835403,0.084883,58890.0,58888.0,0.100885]
["bitfinex-derivatives","BTCF0:USTF0",1723830835609,0.445684,58889.0,58888.0,0.100885]
["bitfinex-derivatives","BTCF0:USTF0",1723830835904,0.3608,58889.0,58888.0,0.100885]
["bitfinex-derivatives","BTCF0:USTF0",1723830836107,0.3608,58889.0,58888.0,0.095885]
["bitfinex-derivatives","BTCF0:USTF0",1723830836309,0.3608,58889.0,58888.0,0.100885]
["bitfinex-derivatives","BTCF0:USTF0",1723830836514,0.445684,58889.0,58888.0,0.100885]
["bitfinex-derivatives","BTCF0:USTF0",1723830836809,0.446684,58889.0,58888.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723830837701,0.3618,58889.0,58888.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723830838103,0.3618,58889.0,58888.0,0.100885]
["bitfinex-derivatives","BTCF0:USTF0",1723830838306,0.3618,58889.0,58888.0,0.089885]
["bitfinex-derivatives","BTCF0:USTF0",1723830838503,0.3628,58889.0,58888.0,0.100885]
["bitfinex-derivatives","BTCF0:USTF0",1723830840297,0.002,58889.0,58888.0,1.371125]
["bitfinex-derivatives","BTCF0:USTF0",1723830840497,0.084872,58898.0,58895.0,0.084875]
["bitfinex-derivatives","BTCF0:USTF0",1723830840703,0.445672,58898.0,58895.0,0.084875]
["bitfinex-derivatives","BTCF0:USTF0",1723830840912,0.445672,58898.0,58896.0,0.084873]
["bitfinex-derivatives","BTCF0:USTF0",1723830841106,0.45670006,58898.0,58888.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1723830841409,0.45670006,58898.0,58896.0,0.084874]
["bitfinex-derivatives","BTCF0:USTF0",1723830841604,0.45670006,58898.0,58897.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1723830841808,0.37182806,58898.0,58897.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1723830842507,0.37182806,58898.0,58895.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723830842508,0.084874,58896.0,58895.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723830842810,0.37282806,58898.0,58895.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723830843329,0.3618,58898.0,58897.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1723830843699,0.002,58898.0,58897.0,0.594232]
["bitfinex-derivatives","BTCF0:USTF0",1723830844006,0.00025469,58903.0,58902.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1723830844411,0.23768,58913.0,58912.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1723830844611,0.0016,58913.0,58912.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1723830844810,0.01142257,58913.0,58912.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1723830845012,0.084847,58915.0,58912.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1723830845502,0.084847,58915.0,58913.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1723830845807,0.37225876,58917.0,58913.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1723830845808,0.084848,58914.0,58913.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1723830846217,0.008,58915.0,58914.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1723830847305,0.014,58915.0,58914.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1723830847909,0.016,58915.0,58914.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1723830848609,0.008,58915.0,58914.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1723830850310,0.017,58915.0,58914.0,0.086848]
["bitfinex-derivatives","BTCF0:USTF0",1723830853920,0.017,58915.0,58914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723830854420,0.167,58915.0,58914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723830856118,0.017,58915.0,58914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723830857020,0.101846,58915.0,58914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723830857210,0.251846,58915.0,58914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723830857413,0.101846,58915.0,58914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723830859515,0.017,58915.0,58914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723830859723,0.017,58915.0,58914.0,0.086848]
["bitfinex-derivatives","BTCF0:USTF0",1723830859923,0.017,58915.0,58914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723830862319,0.3778,58915.0,58914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723830863322,0.3778,58915.0,58914.0,0.086848]
["bitfinex-derivatives","BTCF0:USTF0",1723830863825,0.084837,58922.0,58914.0,0.086848]
["bitfinex-derivatives","BTCF0:USTF0",1723830863826,0.084828,58929.0,58925.0,0.084831]
["bitfinex-derivatives","BTCF0:USTF0",1723830864016,0.084828,58929.0,58915.0,0.084847]
["bitfinex-derivatives","BTCF0:USTF0",1723830864017,0.219128,58928.0,58927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830864323,0.1543,58928.0,58927.0,0.44563]
["bitfinex-derivatives","BTCF0:USTF0",1723830866329,0.1683,58928.0,58927.0,0.44663]
["bitfinex-derivatives","BTCF0:USTF0",1723830866516,0.1683,58928.0,58927.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1723830867028,0.1813,58928.0,58927.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1723830867413,0.1743,58928.0,58927.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1723830867720,0.1603,58928.0,58927.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1723830867926,0.1673,58928.0,58927.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1723830871024,0.57032826,58928.0,58922.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1723830871219,0.57032826,58928.0,58917.0,0.05003361]
["bitfinex-derivatives","BTCF0:USTF0",1723830871220,0.084839,58921.0,58917.0,0.05003361]
["bitfinex-derivatives","BTCF0:USTF0",1723830871420,0.08484,58920.0,58916.0,0.05003361]
["bitfinex-derivatives","BTCF0:USTF0",1723830871722,0.08484,58920.0,58906.0,0.05013985]
["bitfinex-derivatives","BTCF0:USTF0",1723830871723,0.084844,58917.0,58906.0,0.05013985]
["bitfinex-derivatives","BTCF0:USTF0",1723830871921,0.10153497,58912.0,58905.0,0.084861]
["bitfinex-derivatives","BTCF0:USTF0",1723830872228,0.10153497,58912.0,58900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830872229,0.10153497,58911.0,58900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830872434,0.084874,58896.0,58895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830872728,0.084876,58895.0,58889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830872918,0.01,58895.0,58889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830873232,0.3521,58896.0,58882.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1723830873233,0.084881,58891.0,58890.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1723830874520,0.085881,58891.0,58890.0,0.01425469]
["bitfinex-derivatives","BTCF0:USTF0",1723830875018,0.09738266,58891.0,58890.0,0.01425469]
["bitfinex-derivatives","BTCF0:USTF0",1723830875225,0.01250166,58891.0,58890.0,0.01425469]
["bitfinex-derivatives","BTCF0:USTF0",1723830875418,0.01350166,58891.0,58890.0,0.11313769]
["bitfinex-derivatives","BTCF0:USTF0",1723830876036,0.00025469,58898.0,58890.0,0.93769469]
["bitfinex-derivatives","BTCF0:USTF0",1723830876330,0.00025469,58898.0,58897.0,0.084873]
["bitfinex-derivatives","BTCF0:USTF0",1723830876527,0.00025469,58898.0,58897.0,0.445673]
["bitfinex-derivatives","BTCF0:USTF0",1723830876728,0.71148,58911.0,58897.0,1.27016]
["bitfinex-derivatives","BTCF0:USTF0",1723830876729,0.10135433,58911.0,58897.0,1.27016]
["bitfinex-derivatives","BTCF0:USTF0",1723830876919,0.10134265,58919.0,58910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830877126,0.10134265,58921.0,58918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830877319,0.3608,58924.0,58918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830877320,0.36948328,58924.0,58918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830877519,0.36948328,58924.0,58923.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1723830877721,0.01143041,58925.0,58918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830877722,0.01143041,58925.0,58924.0,0.084834]
["bitfinex-derivatives","BTCF0:USTF0",1723830877928,0.14752809,58927.0,58918.0,0.36105469]
["bitfinex-derivatives","BTCF0:USTF0",1723830878435,0.00025469,58929.0,58925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830878725,0.00025469,58929.0,58928.0,0.084828]
["bitfinex-derivatives","BTCF0:USTF0",1723830879829,0.01225469,58929.0,58928.0,0.085828]
["bitfinex-derivatives","BTCF0:USTF0",1723830880624,0.01925469,58929.0,58928.0,0.085828]
["bitfinex-derivatives","BTCF0:USTF0",1723830881426,0.01925469,58929.0,58928.0,0.086828]
["bitfinex-derivatives","BTCF0:USTF0",1723830886840,0.04001365,58929.0,58928.0,0.085828]
["bitfinex-derivatives","BTCF0:USTF0",1723830887738,0.03301365,58929.0,58928.0,0.084828]
["bitfinex-derivatives","BTCF0:USTF0",1723830887929,0.03401365,58929.0,58928.0,0.084828]
["bitfinex-derivatives","BTCF0:USTF0",1723830893343,0.03401349,58929.0,58928.0,0.084828]
["bitfinex-derivatives","BTCF0:USTF0",1723830893532,0.03401349,58929.0,58928.0,0.085828]
["bitfinex-derivatives","BTCF0:USTF0",1723830894039,0.03301349,58929.0,58928.0,0.085828]
["bitfinex-derivatives","BTCF0:USTF0",1723830894944,0.00025469,58929.0,58928.0,0.085828]
["bitfinex-derivatives","BTCF0:USTF0",1723830897841,0.1081,58948.0,58937.0,0.084815]
["bitfinex-derivatives","BTCF0:USTF0",1723830898046,0.01129699,58943.0,58940.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1723830898348,0.1081,58948.0,58940.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1723830898549,0.1081,58948.0,58935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830898550,0.084806,58944.0,58941.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1723830898738,0.314806,58944.0,58941.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1723830899838,0.012,58943.0,58941.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1723830900239,0.196801,58947.0,58942.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1723830900548,0.012,58944.0,58943.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1723830900743,0.032,58944.0,58943.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1723830900932,0.038,58944.0,58943.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1723830901537,0.02,58944.0,58943.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1723830901742,0.026,58944.0,58943.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1723830901937,0.006,58944.0,58943.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1723830903644,0.018,58944.0,58943.0,0.086807]
["bitfinex-derivatives","BTCF0:USTF0",1723830903847,0.018,58944.0,58943.0,0.09798992]
["bitfinex-derivatives","BTCF0:USTF0",1723830904242,0.018,58944.0,58943.0,0.18279692]
["bitfinex-derivatives","BTCF0:USTF0",1723830905735,0.018,58944.0,58943.0,0.09798992]
["bitfinex-derivatives","BTCF0:USTF0",1723830906048,0.018,58944.0,58943.0,0.18279692]
["bitfinex-derivatives","BTCF0:USTF0",1723830906642,0.006,58944.0,58943.0,0.18179692]
["bitfinex-derivatives","BTCF0:USTF0",1723830906844,0.018,58944.0,58943.0,0.18279692]
["bitfinex-derivatives","BTCF0:USTF0",1723830907043,0.017,58944.0,58943.0,0.18279692]
["bitfinex-derivatives","BTCF0:USTF0",1723830907247,0.017,58944.0,58943.0,0.09798992]
["bitfinex-derivatives","BTCF0:USTF0",1723830907442,0.017,58944.0,58943.0,0.18279692]
["bitfinex-derivatives","BTCF0:USTF0",1723830910450,0.084762,58975.0,58948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830910642,0.00168,58985.0,58984.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1723830910953,0.3608,58991.0,58984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830911148,0.084745,58987.0,58984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830911353,0.00830104,58987.0,58984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830911551,0.084745,58987.0,58985.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1723830911746,0.1141,58990.0,58984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830911945,0.1141,58990.0,58989.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1723830912648,0.4749,58990.0,58984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723830912850,0.4749,58990.0,58984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830912851,0.5864,58990.0,58984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830913042,0.5864,58990.0,58986.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1723830913043,0.59486136,58990.0,58986.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1723830913250,0.59486136,58990.0,58987.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1723830913546,0.23406136,58990.0,58989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723830913948,0.59486136,58990.0,58989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723830914151,0.48336136,58990.0,58989.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1723830914456,0.00025447,58991.0,58990.0,0.084739]
["bitfinex-derivatives","BTCF0:USTF0",1723830915353,0.00025447,58991.0,58990.0,0.445539]
["bitfinex-derivatives","BTCF0:USTF0",1723830915754,0.00856936,58996.0,58995.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1723830915953,0.1115,59001.0,58998.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1723830916252,0.1115,59001.0,58990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723830916253,0.13074464,59001.0,58990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723830916551,0.13074464,59001.0,58990.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723830916757,0.01924464,59001.0,58990.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723830917064,0.3608,59010.0,59000.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1723830917353,0.3608,59010.0,58999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830917354,0.36937106,59010.0,59004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830917552,0.3804811,59010.0,59004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830917747,0.3804811,59010.0,58995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723830917748,0.3608,59005.0,58995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723830917950,0.1141,59004.0,58995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723830918255,0.3608,58996.0,58995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723830918450,0.3608,58996.0,58993.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1723830918653,0.3608,58996.0,58990.0,0.00125423]
["bitfinex-derivatives","BTCF0:USTF0",1723830919050,0.3608,58996.0,58990.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1723830919250,0.3608,58996.0,58994.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1723830919443,0.37192284,58996.0,58994.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1723830919649,0.37192284,58996.0,58995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723830919846,0.01112284,58996.0,58995.0,0.446532]
["bitfinex-derivatives","BTCF0:USTF0",1723830920151,0.3608,59005.0,58995.0,1.62242]
["bitfinex-derivatives","BTCF0:USTF0",1723830920152,0.00016849,59001.0,58995.0,1.62242]
["bitfinex-derivatives","BTCF0:USTF0",1723830920348,0.00016849,59001.0,58995.0,0.7129]
["bitfinex-derivatives","BTCF0:USTF0",1723830920547,0.3608,58999.0,58993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723830920748,0.3608,58994.0,58993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723830921351,1.504053,58994.0,58993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723830921551,1.514053,58994.0,58993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723830921948,0.4694,58994.0,58993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723830922155,0.48074289,58994.0,58991.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1723830922552,0.48074289,58994.0,58990.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1723830922860,0.084735,58993.0,58990.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1723830923552,0.084735,58993.0,58990.0,0.00125423]
["bitfinex-derivatives","BTCF0:USTF0",1723830923743,0.48074289,58994.0,58990.0,0.00125423]
["bitfinex-derivatives","BTCF0:USTF0",1723830923947,0.48074289,58994.0,58990.0,0.08599223]
["bitfinex-derivatives","BTCF0:USTF0",1723830924145,0.48074289,58994.0,58990.0,0.00225423]
["bitfinex-derivatives","BTCF0:USTF0",1723830924347,0.11994289,58994.0,58993.0,0.445535]
["bitfinex-derivatives","BTCF0:USTF0",1723830925160,0.00016849,59001.0,59000.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1723830925361,0.01141704,59001.0,59000.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1723830925549,0.00016849,59001.0,59000.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1723830926462,0.00016849,59001.0,59000.0,0.593205]
["bitfinex-derivatives","BTCF0:USTF0",1723830926959,0.1106,59011.0,58998.0,0.7242234]
["bitfinex-derivatives","BTCF0:USTF0",1723830927161,0.3521,59022.0,59009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830927467,0.084692,59023.0,59017.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1723830927651,0.15,59023.0,59009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830927857,0.3608,59016.0,59009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830928151,0.3608,59016.0,59015.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1723830929969,0.1073,59024.0,59022.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1723830930257,0.1073,59024.0,59013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830930258,0.3521,59023.0,59013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830930460,0.3608,59019.0,59016.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1723830930858,0.3608,59019.0,59012.0,0.05736681]
["bitfinex-derivatives","BTCF0:USTF0",1723830930859,0.3608,59019.0,59013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830931061,0.3608,59019.0,59017.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1723830931460,0.3608,59019.0,59015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723830931461,0.3608,59019.0,59018.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1723830931853,0.36918573,59019.0,59015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723830932054,0.084702,59016.0,59015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723830933381,0.084702,59016.0,59012.0,0.05736681]
["bitfinex-derivatives","BTCF0:USTF0",1723830933865,0.084702,59016.0,59015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723830934053,0.3608,59019.0,59015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723830934254,0.3608,59019.0,59018.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1723830934465,0.37208641,59019.0,59018.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1723830934864,0.37208641,59019.0,59014.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1723830935064,0.37208641,59019.0,59018.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1723830935065,0.01128641,59019.0,59018.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1723830935266,0.1073,59024.0,59013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830935267,0.11845685,59024.0,59020.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1723830935463,0.12845685,59024.0,59020.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1723830935770,0.11845685,59024.0,59023.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1723830936770,0.1073,59024.0,59023.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1723830937569,0.1073,59024.0,59023.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1723830937958,0.1073,59024.0,59023.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1723830938665,0.01111217,59025.0,59024.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1723830938868,0.1074,59031.0,59028.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1723830939171,0.445473,59037.0,59028.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1723830939172,0.3608,59037.0,59031.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1723830939365,4e-05,59055.0,59031.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1723830939366,0.3608,59046.0,59045.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1723830939566,0.3608,59053.0,59040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830939768,0.1096,59054.0,59049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830940066,0.1096,59054.0,59053.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1723830940259,0.11793048,59054.0,59053.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1723830940461,0.15230593,59062.0,59053.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1723830940462,0.11765344,59065.0,59064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830940662,0.00168,59099.0,59064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830940663,0.08400324,59067.0,59066.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1723830940863,0.08400324,59067.0,59059.0,0.7129]
["bitfinex-derivatives","BTCF0:USTF0",1723830940864,0.084629,59067.0,59059.0,0.7129]
["bitfinex-derivatives","BTCF0:USTF0",1723830941062,0.10069796,59061.0,59059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830941274,0.22691421,59066.0,59059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830941275,0.0839201,59064.0,59059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830941471,0.13446107,59079.0,59059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830941472,0.06711928,59065.0,59063.0,0.436734]
["bitfinex-derivatives","BTCF0:USTF0",1723830941771,0.06711928,59065.0,59060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830941772,0.08390913,59065.0,59060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830941978,0.08390913,59061.0,59060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830942271,0.084636,59062.0,59060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830942572,0.084636,59062.0,59056.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1723830942573,0.084643,59057.0,59056.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1723830942777,0.445443,59057.0,59056.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1723830943162,1.53105862,59057.0,59036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830943364,0.08380922,59049.0,59036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830943564,0.08380922,59048.0,59036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830943774,0.1072,59047.0,59038.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1723830943961,0.1072,59047.0,59036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830944163,0.1072,59047.0,59043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830944770,0.10745327,59047.0,59043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830945466,0.10845327,59047.0,59043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830945674,0.3608,59044.0,59036.0,0.00525401]
["bitfinex-derivatives","BTCF0:USTF0",1723830945971,0.3608,59044.0,59032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830946160,0.3608,59044.0,59028.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1723830946470,0.3608,59044.0,59031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830946768,0.3608,59044.0,59032.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1723830946976,0.3608,59044.0,59031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830947271,0.31944956,59044.0,59032.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1723830947460,0.31944956,59044.0,59038.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1723830947666,0.31944956,59044.0,59032.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1723830947868,0.31944956,59044.0,59038.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1723830948267,0.31944956,59044.0,59032.0,0.11735401]
["bitfinex-derivatives","BTCF0:USTF0",1723830948469,0.31844956,59044.0,59032.0,0.12035401]
["bitfinex-derivatives","BTCF0:USTF0",1723830948667,0.31844956,59044.0,59038.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1723830949462,0.31844956,59044.0,59039.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1723830949964,0.10745327,59047.0,59046.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1723830949965,0.00025327,59047.0,59046.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1723830950174,0.3608,59064.0,59046.0,0.90808]
["bitfinex-derivatives","BTCF0:USTF0",1723830950175,0.1167,59059.0,59046.0,0.90808]
["bitfinex-derivatives","BTCF0:USTF0",1723830950474,0.523519,59074.0,59058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830950475,0.00864353,59072.0,59058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830950666,0.1167,59073.0,59058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830951174,0.36244,59082.0,59072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830951370,0.00164,59082.0,59077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830951567,0.01109931,59083.0,59081.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1723830951767,0.0846,59087.0,59081.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1723830951963,0.3608,59088.0,59072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830952163,0.36105401,59088.0,59080.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1723830952371,0.36105401,59088.0,59067.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1723830952372,0.36105401,59088.0,59082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830952770,0.084603,59085.0,59082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830952974,0.36105401,59088.0,59082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830953167,0.00025401,59088.0,59082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830953675,0.00025401,59088.0,59087.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1723830953877,0.00525401,59088.0,59087.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1723830954176,0.00525401,59088.0,59087.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1723830954375,0.00825401,59088.0,59087.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1723830954671,0.00825401,59088.0,59087.0,0.95312]
["bitfinex-derivatives","BTCF0:USTF0",1723830954864,0.00825401,59088.0,59087.0,0.95412]
["bitfinex-derivatives","BTCF0:USTF0",1723830955066,0.00825401,59088.0,59087.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1723830955371,1.80027201,59088.0,59087.0,0.00074672]
["bitfinex-derivatives","BTCF0:USTF0",1723830955571,2.20476706,59088.0,59087.0,0.00074672]
["bitfinex-derivatives","BTCF0:USTF0",1723830955767,2.21599287,59088.0,59087.0,0.00074672]
["bitfinex-derivatives","BTCF0:USTF0",1723830955972,2.30159087,59088.0,59087.0,0.00174672]
["bitfinex-derivatives","BTCF0:USTF0",1723830956279,0.084617,59075.0,59074.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1723830956671,0.445406,59083.0,59076.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1723830956871,0.3608,59078.0,59074.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1723830957079,0.3608,59076.0,59074.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1723830957293,0.3608,59076.0,59074.0,0.00125401]
["bitfinex-derivatives","BTCF0:USTF0",1723830957576,0.005,59075.0,59074.0,0.08587201]
["bitfinex-derivatives","BTCF0:USTF0",1723830957973,0.005,59075.0,59074.0,1.35451201]
["bitfinex-derivatives","BTCF0:USTF0",1723830958168,0.00425401,59088.0,59074.0,1.26989401]
["bitfinex-derivatives","BTCF0:USTF0",1723830958473,0.00425401,59088.0,59080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830958678,0.00425401,59088.0,59086.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1723830959073,0.00025401,59088.0,59086.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1723830959380,0.00025401,59088.0,59080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830959578,0.3608,59085.0,59080.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1723830959773,0.3608,59085.0,59074.0,0.00125401]
["bitfinex-derivatives","BTCF0:USTF0",1723830959977,0.3608,59085.0,59080.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1723830960178,0.00725401,59088.0,59074.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1723830960373,0.00725401,59088.0,59083.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1723830960679,0.00225401,59088.0,59087.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1723830960876,0.00025401,59088.0,59087.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1723830961671,0.1136,59100.0,59087.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1723830961870,0.1136,59100.0,59083.0,0.0108797]
["bitfinex-derivatives","BTCF0:USTF0",1723830961871,0.1436,59100.0,59097.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1723830962076,0.07408265,59099.0,59090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830962268,6e-07,59098.0,59097.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1723830962474,0.11690991,59108.0,59104.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1723830962670,0.5120677,59115.0,59097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830962671,0.14957113,59107.0,59097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830962873,0.002,59088.0,59087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723830963276,0.03467001,59088.0,59087.0,0.59332]
["bitfinex-derivatives","BTCF0:USTF0",1723830963473,0.47770991,59092.0,59083.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1723830963474,0.03267001,59091.0,59083.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1723830963669,0.03267001,59091.0,59082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830963670,0.14957992,59091.0,59082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830963876,0.03267001,59090.0,59082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830964075,0.14957992,59090.0,59089.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1723830964283,0.03267001,59090.0,59082.0,0.86852]
["bitfinex-derivatives","BTCF0:USTF0",1723830964485,0.001,59088.0,59082.0,0.86852]
["bitfinex-derivatives","BTCF0:USTF0",1723830964675,0.001,59088.0,59087.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1723830964870,0.03367128,59088.0,59087.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1723830965074,0.03367128,59088.0,59087.0,1.35312]
["bitfinex-derivatives","BTCF0:USTF0",1723830965075,0.001,59088.0,59087.0,1.35312]
["bitfinex-derivatives","BTCF0:USTF0",1723830965282,0.001,59088.0,59087.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1723830965682,0.001,59088.0,59087.0,1.35312]
["bitfinex-derivatives","BTCF0:USTF0",1723830965883,0.084583,59099.0,59091.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1723830966186,0.3608,59097.0,59082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830966389,0.3608,59092.0,59082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830966682,0.03266946,59091.0,59085.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1723830967076,0.03266946,59091.0,59082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830967378,0.03266946,59091.0,59088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830967690,0.11706108,59089.0,59086.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1723830967875,0.14973036,59089.0,59082.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723830968080,0.11706108,59087.0,59082.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723830968276,0.14973036,59087.0,59086.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1723830968584,0.14973215,59087.0,59086.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1723830968781,0.11706108,59087.0,59086.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1723830969181,0.3608,59104.0,59086.0,0.90772]
["bitfinex-derivatives","BTCF0:USTF0",1723830969383,0.3608,59104.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830969384,0.3708,59104.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830969584,0.084577,59103.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830969790,0.094577,59103.0,59097.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1723830969983,0.01,59103.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830970481,0.01,59103.0,59098.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1723830970786,0.084586,59097.0,59093.0,0.446391]
["bitfinex-derivatives","BTCF0:USTF0",1723830971088,0.084579,59102.0,59093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723830971289,0.001,59103.0,59102.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1723830971584,0.001,59103.0,59098.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1723830971785,0.001,59103.0,59093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723830971786,0.084579,59102.0,59093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723830971985,0.084581,59101.0,59097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723830972179,0.445384,59098.0,59097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723830972380,0.084591,59093.0,59075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830972586,0.3608,59085.0,59075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830972785,0.00866273,59084.0,59075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830972983,0.084613,59079.0,59075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830973187,0.1066,59078.0,59075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830973394,0.3608,59077.0,59070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830973691,0.08463,59066.0,59055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830973895,0.3608,59064.0,59059.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1723830974189,0.084634,59063.0,59055.0,0.445446]
["bitfinex-derivatives","BTCF0:USTF0",1723830974386,0.1082,59063.0,59055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830974796,0.1082,59063.0,59056.0,0.08489679]
["bitfinex-derivatives","BTCF0:USTF0",1723830975192,0.1082,59063.0,59057.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1723830975396,0.084636,59062.0,59056.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723830975688,0.1082,59063.0,59055.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723830975898,0.084636,59062.0,59055.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723830976081,0.084636,59062.0,59056.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723830976281,0.1092,59063.0,59057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723830976491,0.084641,59058.0,59057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723830977085,0.084641,59058.0,59056.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723830977295,0.03268961,59057.0,59056.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723830977488,0.001,59062.0,59056.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723830977990,0.03268905,59061.0,59056.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723830978187,0.03268905,59060.0,59056.0,0.096644]
["bitfinex-derivatives","BTCF0:USTF0",1723830978381,0.3608,59058.0,59055.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723830978587,0.3608,59058.0,59057.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723830978787,0.39348986,59058.0,59057.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723830978989,0.084644,59057.0,59052.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723830979192,0.445441,59058.0,59057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723830979399,0.47813306,59058.0,59057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723830979698,0.47813306,59058.0,59057.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723830979892,1.42753915,59058.0,59057.0,0.01725357]
["bitfinex-derivatives","BTCF0:USTF0",1723830980094,1.02753915,59058.0,59057.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723830980603,1.43879126,59058.0,59057.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723830981095,1.52343621,59058.0,59057.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723830981295,0.169298,59053.0,59052.0,0.01425379]
["bitfinex-derivatives","BTCF0:USTF0",1723830981599,0.62128291,59053.0,59052.0,0.01425379]
["bitfinex-derivatives","BTCF0:USTF0",1723830981896,0.0326943,59053.0,59052.0,0.08490379]
["bitfinex-derivatives","BTCF0:USTF0",1723830982100,0.005,59058.0,59057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723830982293,0.48313236,59058.0,59057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723830982701,0.005,59053.0,59052.0,0.08690379]
["bitfinex-derivatives","BTCF0:USTF0",1723830983000,0.450449,59053.0,59052.0,0.00225379]
["bitfinex-derivatives","BTCF0:USTF0",1723830983189,0.3608,59053.0,59052.0,0.00125379]
["bitfinex-derivatives","BTCF0:USTF0",1723830983502,0.3608,59053.0,59052.0,0.08490379]
["bitfinex-derivatives","BTCF0:USTF0",1723830983890,0.3608,59053.0,59052.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723830984092,1.43762668,59053.0,59052.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723830984291,0.445449,59053.0,59052.0,0.00021379]
["bitfinex-derivatives","BTCF0:USTF0",1723830984803,0.3608,59053.0,59052.0,0.00021379]
["bitfinex-derivatives","BTCF0:USTF0",1723830985100,0.457449,59053.0,59052.0,0.00221379]
["bitfinex-derivatives","BTCF0:USTF0",1723830985290,0.47604996,59053.0,59052.0,0.00221379]
["bitfinex-derivatives","BTCF0:USTF0",1723830985490,1.37808996,59053.0,59052.0,0.00121379]
["bitfinex-derivatives","BTCF0:USTF0",1723830985688,1.61673896,59053.0,59052.0,0.00121379]
["bitfinex-derivatives","BTCF0:USTF0",1723830985891,1.21673896,59053.0,59052.0,0.00221379]
["bitfinex-derivatives","BTCF0:USTF0",1723830986096,0.475449,59053.0,59052.0,0.00221379]
["bitfinex-derivatives","BTCF0:USTF0",1723830987089,0.48668646,59053.0,59052.0,0.00221379]
["bitfinex-derivatives","BTCF0:USTF0",1723830988001,0.48068646,59053.0,59052.0,0.00121379]
["bitfinex-derivatives","BTCF0:USTF0",1723830988199,0.47268646,59053.0,59052.0,0.00121379]
["bitfinex-derivatives","BTCF0:USTF0",1723830988398,0.47268646,59053.0,59052.0,0.00221379]
["bitfinex-derivatives","BTCF0:USTF0",1723830988399,0.48668646,59053.0,59052.0,0.00221379]
["bitfinex-derivatives","BTCF0:USTF0",1723830988904,0.02,59053.0,59052.0,0.59490379]
["bitfinex-derivatives","BTCF0:USTF0",1723830989203,0.02,59053.0,59052.0,0.60587248]
["bitfinex-derivatives","BTCF0:USTF0",1723830989394,0.02,59053.0,59052.0,0.08686379]
["bitfinex-derivatives","BTCF0:USTF0",1723830989597,0.02,59053.0,59052.0,0.08586379]
["bitfinex-derivatives","BTCF0:USTF0",1723830989799,0.02,59053.0,59052.0,0.08686379]
["bitfinex-derivatives","BTCF0:USTF0",1723830991103,0.3808,59053.0,59052.0,0.00221379]
["bitfinex-derivatives","BTCF0:USTF0",1723830991303,0.465449,59053.0,59052.0,0.00221379]
["bitfinex-derivatives","BTCF0:USTF0",1723830991502,0.475449,59053.0,59052.0,0.00221379]
["bitfinex-derivatives","BTCF0:USTF0",1723830992010,0.449449,59053.0,59052.0,0.00221379]
["bitfinex-derivatives","BTCF0:USTF0",1723830992502,0.3838,59053.0,59052.0,0.00121379]
["bitfinex-derivatives","BTCF0:USTF0",1723830992706,0.00025303,59065.0,59064.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1723830992893,0.00025303,59065.0,59064.0,0.169266]
["bitfinex-derivatives","BTCF0:USTF0",1723830993095,0.3608,59078.0,59068.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1723830993298,0.3608,59078.0,59077.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1723830996107,0.3668,59078.0,59077.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1723830996898,0.3668,59078.0,59072.0,0.36105401]
["bitfinex-derivatives","BTCF0:USTF0",1723830997104,0.3668,59078.0,59072.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1723830997508,0.451413,59078.0,59072.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1723830997809,0.084616,59077.0,59072.0,0.08487501]
["bitfinex-derivatives","BTCF0:USTF0",1723830998109,0.44542,59073.0,59072.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1723830998410,0.44542,59073.0,59057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830998599,0.3608,59066.0,59057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830998909,0.084636,59063.0,59057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830999110,0.3608,59068.0,59057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723830999409,0.3608,59068.0,59064.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1723830999806,0.36105401,59068.0,59060.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1723831000213,0.36105401,59068.0,59057.0,0.38205401]
["bitfinex-derivatives","BTCF0:USTF0",1723831000605,0.084629,59067.0,59062.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1723831000803,0.36105401,59068.0,59067.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1723831001406,0.36205401,59068.0,59067.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1723831002009,0.36105401,59068.0,59067.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1723831002604,0.36305401,59068.0,59067.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1723831002909,0.36305401,59068.0,59057.0,0.36105401]
["bitfinex-derivatives","BTCF0:USTF0",1723831003108,0.36305401,59068.0,59067.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1723831004810,0.36305401,59068.0,59057.0,0.37191736]
["bitfinex-derivatives","BTCF0:USTF0",1723831004811,0.36205401,59068.0,59057.0,0.37191736]
["bitfinex-derivatives","BTCF0:USTF0",1723831005115,0.36105401,59068.0,59059.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1723831005308,0.3608,59063.0,59060.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1723831005808,0.86876,59063.0,59057.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1723831005999,0.445441,59058.0,59057.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1723831006198,0.455441,59058.0,59057.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1723831006400,0.455441,59058.0,59048.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1723831006401,0.08465,59053.0,59048.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1723831006607,0.3608,59051.0,59040.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1723831006813,0.3608,59051.0,59037.0,0.09566886]
["bitfinex-derivatives","BTCF0:USTF0",1723831007019,0.3608,59051.0,59050.0,0.08482203]
["bitfinex-derivatives","BTCF0:USTF0",1723831008502,0.3608,59051.0,59050.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1723831008804,0.3618,59051.0,59050.0,0.01416903]
["bitfinex-derivatives","BTCF0:USTF0",1723831009208,0.3618,59051.0,59050.0,0.09882203]
["bitfinex-derivatives","BTCF0:USTF0",1723831009406,0.3618,59051.0,59050.0,0.11282203]
["bitfinex-derivatives","BTCF0:USTF0",1723831011712,0.3608,59058.0,59057.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1723831013025,0.3608,59065.0,59064.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1723831013208,0.00025401,59068.0,59067.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1723831013516,0.08389716,59084.0,59067.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1723831013517,0.084606,59083.0,59067.0,0.90788]
["bitfinex-derivatives","BTCF0:USTF0",1723831013811,0.1077,59087.0,59081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831014607,0.3608,59088.0,59081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831014813,0.3608,59088.0,59087.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1723831015711,0.002,59087.0,59081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723831015925,0.002,59087.0,59086.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1723831016314,0.002,59087.0,59081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723831016315,0.3678,59088.0,59087.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1723831017618,0.3628,59088.0,59087.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1723831017813,0.008,59088.0,59087.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1723831018115,0.006,59088.0,59087.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1723831019210,0.008,59088.0,59087.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1723831020508,0.008,59088.0,59087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723831020917,0.10381532,59088.0,59087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723831021114,0.10381532,59088.0,59087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723831021115,0.006,59088.0,59087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723831021311,0.008,59088.0,59087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723831021924,0.01076886,59090.0,59087.0,1.27052]
["bitfinex-derivatives","BTCF0:USTF0",1723831022114,4e-05,59105.0,59104.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1723831022417,0.1078,59115.0,59113.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1723831023217,0.3608,59119.0,59113.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1723831023437,0.3608,59125.0,59113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831023617,0.3608,59132.0,59124.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1723831023618,0.42801544,59132.0,59124.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1723831023821,0.06721544,59131.0,59124.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1723831024010,0.3608,59125.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831024217,0.3608,59125.0,59113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831024422,0.3608,59125.0,59113.0,0.445362]
["bitfinex-derivatives","BTCF0:USTF0",1723831024725,0.084548,59124.0,59113.0,0.445362]
["bitfinex-derivatives","BTCF0:USTF0",1723831025024,0.084552,59121.0,59113.0,0.36105379]
["bitfinex-derivatives","BTCF0:USTF0",1723831025323,0.084554,59120.0,59113.0,0.36105379]
["bitfinex-derivatives","BTCF0:USTF0",1723831025623,0.1095,59119.0,59113.0,0.44661579]
["bitfinex-derivatives","BTCF0:USTF0",1723831025816,0.1095,59119.0,59113.0,0.44761579]
["bitfinex-derivatives","BTCF0:USTF0",1723831026013,0.1095,59119.0,59113.0,0.36305379]
["bitfinex-derivatives","BTCF0:USTF0",1723831027014,0.1095,59119.0,59099.0,3.77104]
["bitfinex-derivatives","BTCF0:USTF0",1723831027015,0.3608,59115.0,59099.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723831027216,0.3608,59115.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831027217,0.3608,59109.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831027519,0.3608,59109.0,59098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831027721,0.3608,59109.0,59099.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1723831028023,0.084582,59100.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831028323,0.1085,59099.0,59098.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723831028715,0.1085,59099.0,59098.0,0.36105379]
["bitfinex-derivatives","BTCF0:USTF0",1723831029421,0.3608,59106.0,59098.0,0.36105379]
["bitfinex-derivatives","BTCF0:USTF0",1723831029615,0.06694678,59099.0,59098.0,0.36105379]
["bitfinex-derivatives","BTCF0:USTF0",1723831029820,0.06694678,59099.0,59098.0,0.44563679]
["bitfinex-derivatives","BTCF0:USTF0",1723831030626,0.06694678,59105.0,59104.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1723831030811,0.17284678,59106.0,59104.0,0.445376]
["bitfinex-derivatives","BTCF0:USTF0",1723831031223,0.17284678,59106.0,59104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831031830,0.06694678,59105.0,59104.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723831032325,0.02,59105.0,59104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723831032521,0.104574,59105.0,59104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723831032720,0.18847116,59105.0,59104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723831032925,0.104574,59105.0,59104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723831033125,0.18822477,59105.0,59104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723831033626,0.084576,59104.0,59098.0,0.35325379]
["bitfinex-derivatives","BTCF0:USTF0",1723831033822,0.06691314,59099.0,59098.0,0.35325379]
["bitfinex-derivatives","BTCF0:USTF0",1723831034026,0.001,59105.0,59099.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1723831034218,0.001,59105.0,59104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831034421,0.001,59105.0,59104.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723831034621,0.001,59105.0,59104.0,0.86936]
["bitfinex-derivatives","BTCF0:USTF0",1723831034925,0.00025379,59110.0,59109.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1723831035126,0.01025379,59110.0,59109.0,0.445369]
["bitfinex-derivatives","BTCF0:USTF0",1723831036129,0.01025379,59110.0,59109.0,0.446369]
["bitfinex-derivatives","BTCF0:USTF0",1723831037535,0.09782079,59110.0,59109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723831037830,0.00325379,59110.0,59109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723831038231,0.00325379,59110.0,59109.0,0.447369]
["bitfinex-derivatives","BTCF0:USTF0",1723831043438,0.00325379,59110.0,59109.0,1.439458]
["bitfinex-derivatives","BTCF0:USTF0",1723831043733,0.00325379,59110.0,59109.0,0.954889]
["bitfinex-derivatives","BTCF0:USTF0",1723831043940,0.00325379,59110.0,59109.0,1.439458]
["bitfinex-derivatives","BTCF0:USTF0",1723831044440,0.00325379,59110.0,59109.0,1.45060644]
["bitfinex-derivatives","BTCF0:USTF0",1723831044639,0.00225379,59110.0,59109.0,1.45060644]
["bitfinex-derivatives","BTCF0:USTF0",1723831044832,0.00325379,59110.0,59109.0,1.36603744]
["bitfinex-derivatives","BTCF0:USTF0",1723831045433,0.00325379,59110.0,59109.0,0.96603744]
["bitfinex-derivatives","BTCF0:USTF0",1723831046231,0.00325379,59110.0,59109.0,1.36603744]
["bitfinex-derivatives","BTCF0:USTF0",1723831047430,7.9e-07,59110.0,59109.0,1.53517544]
["bitfinex-derivatives","BTCF0:USTF0",1723831047831,7.9e-07,59110.0,59109.0,1.88597544]
["bitfinex-derivatives","BTCF0:USTF0",1723831048339,7.7e-07,59122.0,59109.0,1.35931744]
["bitfinex-derivatives","BTCF0:USTF0",1723831048542,0.10067659,59133.0,59127.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1723831048740,0.10067659,59135.0,59134.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1723831048935,0.10067659,59138.0,59137.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1723831049130,0.10067659,59138.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831049131,0.18520359,59138.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831049331,0.10067659,59136.0,59129.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723831049643,0.084538,59130.0,59129.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723831049846,0.084547,59124.0,59123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831050839,0.084547,59124.0,59115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831051044,0.084558,59117.0,59115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831051242,0.084558,59116.0,59115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831051438,0.08456,59115.0,59114.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723831051637,0.08456,59115.0,59109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831051638,0.084575,59105.0,59100.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1723831051838,0.084575,59105.0,59098.0,0.25924288]
["bitfinex-derivatives","BTCF0:USTF0",1723831051839,0.25888146,59104.0,59098.0,0.25924288]
["bitfinex-derivatives","BTCF0:USTF0",1723831052037,0.21907666,59100.0,59098.0,0.25924288]
["bitfinex-derivatives","BTCF0:USTF0",1723831052238,0.18661383,59099.0,59098.0,0.25924288]
["bitfinex-derivatives","BTCF0:USTF0",1723831052432,0.36828146,59099.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831052646,0.084589,59095.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831052944,0.25904864,59094.0,59086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831053244,0.0846,59087.0,59086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831053544,0.084608,59082.0,59074.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1723831053846,0.3608,59080.0,59073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831054044,0.15413853,59079.0,59076.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1723831054241,0.15399868,59078.0,59076.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1723831054441,0.04142403,59077.0,59073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831054637,0.15401694,59076.0,59074.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723831054842,0.15401694,59075.0,59074.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723831055347,0.15401694,59075.0,59074.0,0.098619]
["bitfinex-derivatives","BTCF0:USTF0",1723831055546,0.15401694,59075.0,59074.0,0.459419]
["bitfinex-derivatives","BTCF0:USTF0",1723831055749,0.15401694,59075.0,59074.0,1.367259]
["bitfinex-derivatives","BTCF0:USTF0",1723831055750,0.18669143,59075.0,59074.0,1.367259]
["bitfinex-derivatives","BTCF0:USTF0",1723831056247,0.18669143,59075.0,59074.0,1.353259]
["bitfinex-derivatives","BTCF0:USTF0",1723831056248,0.18669154,59075.0,59074.0,1.353259]
["bitfinex-derivatives","BTCF0:USTF0",1723831056545,0.18669154,59075.0,59074.0,0.953259]
["bitfinex-derivatives","BTCF0:USTF0",1723831056951,0.18669154,59075.0,59074.0,1.353259]
["bitfinex-derivatives","BTCF0:USTF0",1723831057142,0.18669154,59075.0,59074.0,1.485859]
["bitfinex-derivatives","BTCF0:USTF0",1723831059554,0.18669154,59075.0,59074.0,1.570478]
["bitfinex-derivatives","BTCF0:USTF0",1723831059752,0.21898961,59084.0,59074.0,1.38427663]
["bitfinex-derivatives","BTCF0:USTF0",1723831059944,0.084617,59075.0,59074.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723831061745,0.106,59077.0,59076.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1723831062255,0.00025379,59080.0,59076.0,0.7993]
["bitfinex-derivatives","BTCF0:USTF0",1723831062445,0.00025379,59080.0,59079.0,0.530022]
["bitfinex-derivatives","BTCF0:USTF0",1723831062843,0.112,59092.0,59083.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1723831063056,0.084603,59085.0,59083.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1723831063241,0.112,59092.0,59083.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1723831063242,0.30359361,59084.0,59083.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1723831063441,0.21898961,59084.0,59083.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1723831064065,0.21898961,59084.0,59083.0,0.088606]
["bitfinex-derivatives","BTCF0:USTF0",1723831064349,0.21898961,59084.0,59083.0,0.093606]
["bitfinex-derivatives","BTCF0:USTF0",1723831066157,0.21898961,59084.0,59083.0,1.001366]
["bitfinex-derivatives","BTCF0:USTF0",1723831067746,0.21898961,59084.0,59083.0,1.085972]
["bitfinex-derivatives","BTCF0:USTF0",1723831067947,0.21898961,59084.0,59083.0,1.885272]
["bitfinex-derivatives","BTCF0:USTF0",1723831068146,0.21898961,59084.0,59083.0,1.485272]
["bitfinex-derivatives","BTCF0:USTF0",1723831068345,0.21898961,59084.0,59083.0,0.977512]
["bitfinex-derivatives","BTCF0:USTF0",1723831068541,0.21898961,59084.0,59083.0,4.309012]
["bitfinex-derivatives","BTCF0:USTF0",1723831068754,0.21898961,59084.0,59083.0,4.224406]
["bitfinex-derivatives","BTCF0:USTF0",1723831068953,0.00025379,59089.0,59088.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1723831069947,0.00025379,59089.0,59088.0,0.445399]
["bitfinex-derivatives","BTCF0:USTF0",1723831070255,0.00025379,59089.0,59088.0,1.441718]
["bitfinex-derivatives","BTCF0:USTF0",1723831070559,0.00025379,59089.0,59088.0,1.362119]
["bitfinex-derivatives","BTCF0:USTF0",1723831071143,0.00025379,59089.0,59088.0,1.367119]
["bitfinex-derivatives","BTCF0:USTF0",1723831071344,0.00025379,59089.0,59088.0,0.967119]
["bitfinex-derivatives","BTCF0:USTF0",1723831071553,0.00025379,59089.0,59088.0,0.459399]
["bitfinex-derivatives","BTCF0:USTF0",1723831072253,0.00025379,59089.0,59088.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1723831072254,0.08485079,59089.0,59088.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1723831072745,0.08485079,59089.0,59088.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723831072746,0.67716779,59089.0,59088.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723831072950,1.07716779,59089.0,59088.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723831073153,1.07716779,59089.0,59088.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723831073357,0.084599,59088.0,59077.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1723831073547,1.19797379,59089.0,59075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831073548,0.3608,59083.0,59075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831074150,0.084612,59079.0,59075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831074356,0.084612,59079.0,59077.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1723831074656,0.445406,59083.0,59080.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1723831075246,0.3608,59083.0,59080.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1723831075449,0.00025379,59089.0,59075.0,0.02260558]
["bitfinex-derivatives","BTCF0:USTF0",1723831075450,0.00025379,59089.0,59082.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1723831075652,0.1021,59109.0,59108.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1723831077254,0.1081,59109.0,59108.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1723831077558,0.1161,59109.0,59108.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1723831079048,0.1101,59109.0,59108.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1723831079252,0.1131,59109.0,59108.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1723831079753,0.011,59109.0,59108.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1723831082563,0.011,59109.0,59108.0,0.59313]
["bitfinex-derivatives","BTCF0:USTF0",1723831083498,0.1007396,59139.0,59117.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1723831083660,0.1007396,59145.0,59138.0,0.7993]
["bitfinex-derivatives","BTCF0:USTF0",1723831083852,4e-05,59151.0,59138.0,0.7993]
["bitfinex-derivatives","BTCF0:USTF0",1723831083853,4e-05,59151.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831084156,4e-05,59151.0,59150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831084360,0.00172001,59166.0,59150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831084361,0.1007396,59163.0,59150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831084558,0.44481111,59164.0,59150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831084761,0.55591111,59164.0,59157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831084957,0.084492,59163.0,59157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831085265,0.44481111,59164.0,59157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831085457,0.3608,59164.0,59157.0,0.445298]
["bitfinex-derivatives","BTCF0:USTF0",1723831085658,0.3608,59164.0,59159.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1723831085853,0.3608,59164.0,59157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831086063,0.003,59151.0,59145.0,0.36105379]
["bitfinex-derivatives","BTCF0:USTF0",1723831086359,0.003,59151.0,59150.0,0.44531]
["bitfinex-derivatives","BTCF0:USTF0",1723831086553,0.3608,59158.0,59152.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1723831086753,0.3608,59164.0,59157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723831086956,0.3608,59164.0,59157.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723831087168,0.3608,59164.0,59163.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1723831087459,0.3608,59184.0,59163.0,0.7993]
["bitfinex-derivatives","BTCF0:USTF0",1723831087759,0.3608,59184.0,59172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831087970,0.1052,59187.0,59172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831087971,0.1052,59187.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831088262,0.3608,59184.0,59173.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1723831088455,0.3608,59184.0,59177.0,0.7993]
["bitfinex-derivatives","BTCF0:USTF0",1723831088658,0.002,59188.0,59180.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1723831088967,3.1e-07,59181.0,59180.0,0.929734]
["bitfinex-derivatives","BTCF0:USTF0",1723831089163,0.002,59188.0,59187.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1723831089369,0.3608,59204.0,59203.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1723831089666,0.3608,59210.0,59209.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1723831089848,0.3608,59210.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831089849,0.084426,59209.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831090050,0.3608,59210.0,59180.0,4.00784]
["bitfinex-derivatives","BTCF0:USTF0",1723831090051,0.3608,59204.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831090250,7.9e-07,59191.0,59190.0,0.445253]
["bitfinex-derivatives","BTCF0:USTF0",1723831090470,0.09968975,59198.0,59197.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1723831090654,0.03260997,59208.0,59197.0,0.7993]
["bitfinex-derivatives","BTCF0:USTF0",1723831091463,0.03260997,59208.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831091666,0.03260997,59208.0,59207.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1723831091870,0.002,59220.0,59219.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1723831092159,0.002,59220.0,59207.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1723831092160,0.3628,59220.0,59207.0,0.44635304]
["bitfinex-derivatives","BTCF0:USTF0",1723831092362,0.3608,59213.0,59205.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1723831092565,0.3628,59220.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831092770,0.3628,59220.0,59202.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723831092771,0.3628,59220.0,59208.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1723831092960,0.3608,59215.0,59208.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1723831093154,0.445225,59210.0,59208.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1723831093860,0.3608,59209.0,59208.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1723831094069,0.3608,59216.0,59208.0,0.00625335]
["bitfinex-derivatives","BTCF0:USTF0",1723831094255,0.002,59220.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831095356,0.002,59220.0,59214.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1723831095557,0.002,59220.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831095754,0.002,59220.0,59210.0,0.445224]
["bitfinex-derivatives","BTCF0:USTF0",1723831095973,0.002,59220.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831096156,0.084426,59209.0,59208.0,0.00225335]
["bitfinex-derivatives","BTCF0:USTF0",1723831096355,0.084426,59209.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831096356,0.084441,59198.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831096760,0.0326096,59197.0,59191.0,0.24707155]
["bitfinex-derivatives","BTCF0:USTF0",1723831096963,0.05181742,59206.0,59204.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1723831097170,0.05181742,59206.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831097171,0.09881754,59207.0,59205.0,0.445231]
["bitfinex-derivatives","BTCF0:USTF0",1723831097461,0.3628,59220.0,59205.0,0.445231]
["bitfinex-derivatives","BTCF0:USTF0",1723831097462,0.002,59220.0,59206.0,0.86752]
["bitfinex-derivatives","BTCF0:USTF0",1723831097662,0.002,59220.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831097663,0.3608,59218.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831098060,0.09875834,59216.0,59206.0,0.44548335]
["bitfinex-derivatives","BTCF0:USTF0",1723831098267,0.09875834,59215.0,59206.0,0.36105335]
["bitfinex-derivatives","BTCF0:USTF0",1723831098455,0.09901023,59217.0,59214.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1723831098655,0.09901023,59217.0,59206.0,0.36105335]
["bitfinex-derivatives","BTCF0:USTF0",1723831098656,0.00025189,59217.0,59215.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1723831099260,0.00025189,59217.0,59216.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1723831099459,1e-06,59220.0,59219.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1723831099673,0.49526378,59241.0,59233.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1723831099859,0.49526378,59241.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831099860,0.3608,59234.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831100060,0.002,59217.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831100262,0.002,59217.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831100465,0.18773961,59217.0,59212.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1723831100674,0.3608,59220.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831100860,0.3608,59220.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831100861,0.54853961,59220.0,59219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723831101260,0.54853961,59220.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831101261,0.54653961,59220.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831101458,0.3608,59225.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831101673,0.3608,59238.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831101871,0.3608,59238.0,59224.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1723831102170,0.3608,59244.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831102371,0.3608,59244.0,59243.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1723831102871,0.3608,59249.0,59248.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1723831103264,0.3608,59256.0,59255.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1723831103865,0.54653961,59256.0,59255.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1723831104066,0.3608,59256.0,59255.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1723831104370,4e-05,59268.0,59267.0,0.084343]
["bitfinex-derivatives","BTCF0:USTF0",1723831104766,0.18577961,59268.0,59262.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1723831104961,0.18577961,59268.0,59254.0,0.8714]
["bitfinex-derivatives","BTCF0:USTF0",1723831104962,0.3608,59263.0,59254.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723831105162,0.3608,59258.0,59248.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723831105381,0.11515384,59254.0,59253.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1723831105670,0.11515473,59254.0,59253.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1723831105971,0.04130456,59256.0,59253.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1723831106271,0.11515572,59256.0,59254.0,0.50628]
["bitfinex-derivatives","BTCF0:USTF0",1723831106466,0.2496195,59260.0,59257.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1723831106778,0.54653961,59262.0,59260.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1723831107074,0.3608,59262.0,59260.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1723831107262,0.3608,59262.0,59261.0,0.50624]
["bitfinex-derivatives","BTCF0:USTF0",1723831107468,0.02170371,59263.0,59262.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1723831107683,4e-05,59268.0,59266.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1723831107974,4e-05,59268.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831108176,4e-05,59268.0,59267.0,0.86696]
["bitfinex-derivatives","BTCF0:USTF0",1723831108672,4e-05,59268.0,59267.0,1.26696]
["bitfinex-derivatives","BTCF0:USTF0",1723831109373,0.11537142,59299.0,59273.0,0.50612]
["bitfinex-derivatives","BTCF0:USTF0",1723831109576,0.11537142,59289.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831109765,0.18573961,59289.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831109963,0.3608,59295.0,59276.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1723831109964,0.47603296,59288.0,59276.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1723831110168,0.18573961,59295.0,59277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831110379,0.18573961,59295.0,59282.0,0.36105291]
["bitfinex-derivatives","BTCF0:USTF0",1723831110871,0.3608,59290.0,59283.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1723831111072,0.3608,59290.0,59282.0,0.00025291]
["bitfinex-derivatives","BTCF0:USTF0",1723831111073,0.19955196,59284.0,59282.0,0.00025291]
["bitfinex-derivatives","BTCF0:USTF0",1723831111285,0.084325,59280.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831111575,0.11523296,59275.0,59267.0,0.36768]
["bitfinex-derivatives","BTCF0:USTF0",1723831111882,0.11523296,59268.0,59267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723831112062,0.11523296,59272.0,59267.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1723831112265,0.11523296,59276.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831112478,0.11523296,59284.0,59283.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1723831112774,0.11523296,59284.0,59283.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1723831113166,0.3608,59301.0,59283.0,0.95116]
["bitfinex-derivatives","BTCF0:USTF0",1723831113383,0.18573961,59301.0,59300.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1723831113675,0.11523296,59285.0,59283.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723831113880,0.11523296,59284.0,59283.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723831114068,0.11523296,59291.0,59283.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723831114264,0.11523296,59290.0,59283.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723831114471,0.11523296,59290.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831114680,0.11523296,59290.0,59289.0,0.445112]
["bitfinex-derivatives","BTCF0:USTF0",1723831115182,0.30097257,59290.0,59289.0,0.445112]
["bitfinex-derivatives","BTCF0:USTF0",1723831115572,0.30097257,59290.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831115789,0.30097257,59290.0,59289.0,0.445112]
["bitfinex-derivatives","BTCF0:USTF0",1723831115970,0.11523296,59290.0,59289.0,0.445112]
["bitfinex-derivatives","BTCF0:USTF0",1723831116166,0.00025146,59295.0,59289.0,0.445112]
["bitfinex-derivatives","BTCF0:USTF0",1723831116167,0.00025146,59295.0,59294.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1723831116367,0.30122403,59295.0,59294.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1723831116573,0.30122403,59295.0,59289.0,0.445112]
["bitfinex-derivatives","BTCF0:USTF0",1723831116775,0.11523296,59290.0,59289.0,0.097312]
["bitfinex-derivatives","BTCF0:USTF0",1723831117177,0.30097257,59290.0,59289.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1723831117374,0.00025146,59295.0,59294.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1723831117577,0.3608,59317.0,59305.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1723831117772,0.3608,59317.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831117773,0.11523296,59300.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831118077,0.11523296,59300.0,59299.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1723831118282,0.36244,59308.0,59303.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1723831118479,0.11523296,59300.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831118682,0.00168,59308.0,59307.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1723831118877,0.18573961,59308.0,59307.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1723831119073,0.70097257,59308.0,59300.0,0.00025291]
["bitfinex-derivatives","BTCF0:USTF0",1723831119286,0.11523296,59301.0,59300.0,0.00025291]
["bitfinex-derivatives","BTCF0:USTF0",1723831119477,0.30097257,59301.0,59300.0,0.00025291]
["bitfinex-derivatives","BTCF0:USTF0",1723831119778,0.30097257,59301.0,59300.0,0.08454991]
["bitfinex-derivatives","BTCF0:USTF0",1723831120377,0.30097257,59301.0,59300.0,0.00025291]
["bitfinex-derivatives","BTCF0:USTF0",1723831120576,0.38526757,59301.0,59300.0,0.00025291]
["bitfinex-derivatives","BTCF0:USTF0",1723831120975,0.56697092,59301.0,59287.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1723831121177,0.11523296,59287.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831121685,0.70097257,59287.0,59276.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1723831121894,0.11523296,59283.0,59278.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1723831122178,0.17433796,59286.0,59282.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1723831122179,0.1226,59286.0,59282.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1723831122382,0.11523296,59283.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831122781,0.11523296,59283.0,59282.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1723831123172,0.30097257,59283.0,59282.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1723831123985,0.66177257,59283.0,59279.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723831124184,0.11523296,59280.0,59276.0,0.00025291]
["bitfinex-derivatives","BTCF0:USTF0",1723831124479,0.11523296,59277.0,59276.0,0.08458391]
["bitfinex-derivatives","BTCF0:USTF0",1723831124879,0.30097257,59277.0,59276.0,0.08458391]
["bitfinex-derivatives","BTCF0:USTF0",1723831125072,0.66177257,59277.0,59276.0,0.00025291]
["bitfinex-derivatives","BTCF0:USTF0",1723831125281,0.66177257,59277.0,59276.0,0.08458391]
["bitfinex-derivatives","BTCF0:USTF0",1723831126077,0.71352987,59277.0,59276.0,0.00025291]
["bitfinex-derivatives","BTCF0:USTF0",1723831126276,1.19785887,59277.0,59276.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1723831126483,0.084337,59272.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831126680,0.11523296,59264.0,59263.0,0.08453978]
["bitfinex-derivatives","BTCF0:USTF0",1723831126881,0.0517573,59275.0,59263.0,0.36099078]
["bitfinex-derivatives","BTCF0:USTF0",1723831127083,0.02594696,59272.0,59271.0,0.17513519]
["bitfinex-derivatives","BTCF0:USTF0",1723831127287,0.25935862,59272.0,59271.0,0.25947319]
["bitfinex-derivatives","BTCF0:USTF0",1723831127492,0.35304037,59272.0,59271.0,0.27395217]
["bitfinex-derivatives","BTCF0:USTF0",1723831127688,0.25935862,59272.0,59271.0,0.18961417]
["bitfinex-derivatives","BTCF0:USTF0",1723831127987,0.15173235,59272.0,59271.0,1.19040589]
["bitfinex-derivatives","BTCF0:USTF0",1723831128186,0.15173235,59272.0,59271.0,1.10606789]
["bitfinex-derivatives","BTCF0:USTF0",1723831128505,0.1937825,59273.0,59272.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1723831128678,0.3608,59299.0,59285.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1723831128878,0.02594696,59283.0,59282.0,0.529444]
["bitfinex-derivatives","BTCF0:USTF0",1723831129078,0.2666329,59288.0,59287.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1723831129382,0.59944571,59288.0,59287.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1723831129582,0.62539267,59288.0,59287.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1723831129879,0.1470732,59288.0,59287.0,0.52943]
["bitfinex-derivatives","BTCF0:USTF0",1723831130094,0.33601849,59288.0,59287.0,0.52943]
["bitfinex-derivatives","BTCF0:USTF0",1723831130291,0.33601849,59288.0,59287.0,0.54143]
["bitfinex-derivatives","BTCF0:USTF0",1723831130893,0.06917758,59288.0,59287.0,0.54143]
["bitfinex-derivatives","BTCF0:USTF0",1723831131095,0.06917758,59288.0,59287.0,0.096315]
["bitfinex-derivatives","BTCF0:USTF0",1723831131392,0.02594696,59283.0,59282.0,0.08457491]
["bitfinex-derivatives","BTCF0:USTF0",1723831131586,0.51638174,59283.0,59282.0,0.08457491]
["bitfinex-derivatives","BTCF0:USTF0",1723831131788,0.70212135,59283.0,59282.0,0.08457491]
["bitfinex-derivatives","BTCF0:USTF0",1723831131979,0.70212135,59283.0,59282.0,0.0931119]
["bitfinex-derivatives","BTCF0:USTF0",1723831132284,0.66201215,59283.0,59282.0,0.04858515]
["bitfinex-derivatives","BTCF0:USTF0",1723831132486,0.2075304,59283.0,59282.0,1.18894715]
["bitfinex-derivatives","BTCF0:USTF0",1723831132796,0.30121215,59283.0,59282.0,1.18894715]
["bitfinex-derivatives","BTCF0:USTF0",1723831132992,0.30121215,59283.0,59282.0,1.28326915]
["bitfinex-derivatives","BTCF0:USTF0",1723831133293,0.00025291,59293.0,59285.0,0.252954]
["bitfinex-derivatives","BTCF0:USTF0",1723831133294,0.05363081,59286.0,59285.0,0.252954]
["bitfinex-derivatives","BTCF0:USTF0",1723831133500,5.5e-07,59286.0,59285.0,1.119794]
["bitfinex-derivatives","BTCF0:USTF0",1723831133793,5.5e-07,59286.0,59285.0,1.435476]
["bitfinex-derivatives","BTCF0:USTF0",1723831134180,0.08660307,59286.0,59285.0,0.445118]
["bitfinex-derivatives","BTCF0:USTF0",1723831134385,0.18573961,59293.0,59285.0,1.04193118]
["bitfinex-derivatives","BTCF0:USTF0",1723831134589,0.18573961,59293.0,59289.0,0.14725692]
["bitfinex-derivatives","BTCF0:USTF0",1723831134882,0.08431,59291.0,59290.0,0.28477802]
["bitfinex-derivatives","BTCF0:USTF0",1723831135079,0.35173465,59294.0,59293.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1723831135278,0.35173465,59294.0,59293.0,0.68421417]
["bitfinex-derivatives","BTCF0:USTF0",1723831135478,0.35173465,59294.0,59293.0,0.55333398]
["bitfinex-derivatives","BTCF0:USTF0",1723831135688,0.35173465,59294.0,59293.0,0.76546446]
["bitfinex-derivatives","BTCF0:USTF0",1723831135892,0.35173465,59294.0,59293.0,1.20266446]
["bitfinex-derivatives","BTCF0:USTF0",1723831136391,0.35273465,59294.0,59293.0,0.81128502]
["bitfinex-derivatives","BTCF0:USTF0",1723831137489,0.35273465,59294.0,59293.0,0.65495]
["bitfinex-derivatives","BTCF0:USTF0",1723831137688,0.35273465,59294.0,59293.0,0.81128698]
["bitfinex-derivatives","BTCF0:USTF0",1723831138291,0.35273465,59294.0,59293.0,1.31724698]
["bitfinex-derivatives","BTCF0:USTF0",1723831138497,0.35273465,59294.0,59293.0,0.81128698]
["bitfinex-derivatives","BTCF0:USTF0",1723831138994,0.35273465,59294.0,59293.0,1.31224698]
["bitfinex-derivatives","BTCF0:USTF0",1723831138995,0.35173465,59294.0,59293.0,1.31224698]
["bitfinex-derivatives","BTCF0:USTF0",1723831139187,0.35273465,59294.0,59293.0,0.81328698]
["bitfinex-derivatives","BTCF0:USTF0",1723831139491,0.35273465,59294.0,59293.0,0.56031805]
["bitfinex-derivatives","BTCF0:USTF0",1723831140086,0.00025291,59299.0,59298.0,0.168598]
["bitfinex-derivatives","BTCF0:USTF0",1723831140288,0.3608,59317.0,59298.0,1.29621408]
["bitfinex-derivatives","BTCF0:USTF0",1723831140484,0.3608,59317.0,59316.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1723831140485,0.63081361,59317.0,59316.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1723831140695,0.084274,59316.0,59312.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1723831140986,0.18733961,59317.0,59313.0,0.64551663]
["bitfinex-derivatives","BTCF0:USTF0",1723831141202,0.084267,59321.0,59318.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1723831141498,0.0030058,59319.0,59318.0,2.26087726]
["bitfinex-derivatives","BTCF0:USTF0",1723831141685,0.3608,59341.0,59318.0,3.06288304]
["bitfinex-derivatives","BTCF0:USTF0",1723831141883,0.18573961,59341.0,59339.0,0.18230728]
["bitfinex-derivatives","BTCF0:USTF0",1723831142088,0.18573961,59341.0,59340.0,0.64551663]
["bitfinex-derivatives","BTCF0:USTF0",1723831142290,0.36084,59357.0,59340.0,0.64551663]
["bitfinex-derivatives","BTCF0:USTF0",1723831142291,0.3608,59351.0,59340.0,0.92761904]
["bitfinex-derivatives","BTCF0:USTF0",1723831142490,0.3608,59351.0,59347.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1723831142694,0.3608,59351.0,59349.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1723831142884,0.36084,59357.0,59350.0,0.38541915]
["bitfinex-derivatives","BTCF0:USTF0",1723831143080,0.36084,59357.0,59353.0,0.52142]
["bitfinex-derivatives","BTCF0:USTF0",1723831143385,0.36084,59357.0,59356.0,0.11405543]
["bitfinex-derivatives","BTCF0:USTF0",1723831143386,0.18573961,59357.0,59356.0,0.11405543]
["bitfinex-derivatives","BTCF0:USTF0",1723831143582,0.00231457,59357.0,59356.0,0.12832633]
["bitfinex-derivatives","BTCF0:USTF0",1723831143891,0.18573961,59357.0,59356.0,0.64530851]
["bitfinex-derivatives","BTCF0:USTF0",1723831144082,0.54653961,59357.0,59356.0,0.12832633]
["bitfinex-derivatives","BTCF0:USTF0",1723831144284,0.54653961,59357.0,59353.0,0.08131627]
["bitfinex-derivatives","BTCF0:USTF0",1723831144285,1.45197961,59357.0,59353.0,0.08131627]
["bitfinex-derivatives","BTCF0:USTF0",1723831144481,1.45197961,59357.0,59351.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723831144482,0.3608,59354.0,59351.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723831144796,0.3608,59349.0,59332.0,0.0488174]
["bitfinex-derivatives","BTCF0:USTF0",1723831144993,0.084254,59330.0,59318.0,0.08132937]
["bitfinex-derivatives","BTCF0:USTF0",1723831145196,0.7216,59322.0,59320.0,0.04883323]
["bitfinex-derivatives","BTCF0:USTF0",1723831145395,0.3608,59333.0,59322.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1723831145701,0.3608,59361.0,59338.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1723831145991,0.3608,59361.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831146187,0.3608,59361.0,59343.0,0.0487544]
["bitfinex-derivatives","BTCF0:USTF0",1723831146188,0.084221,59354.0,59343.0,0.0487544]
["bitfinex-derivatives","BTCF0:USTF0",1723831146389,0.084229,59348.0,59336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831146595,0.3608,59349.0,59336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831146789,0.3608,59349.0,59336.0,0.0487544]
["bitfinex-derivatives","BTCF0:USTF0",1723831146983,0.3608,59349.0,59335.0,0.0487544]
["bitfinex-derivatives","BTCF0:USTF0",1723831147185,0.3608,59336.0,59335.0,0.0487544]
["bitfinex-derivatives","BTCF0:USTF0",1723831147388,0.084253,59331.0,59324.0,0.0487544]
["bitfinex-derivatives","BTCF0:USTF0",1723831147597,0.3608,59330.0,59323.0,0.08121916]
["bitfinex-derivatives","BTCF0:USTF0",1723831147983,0.50568,59329.0,59323.0,0.08121916]
["bitfinex-derivatives","BTCF0:USTF0",1723831148500,0.3608,59324.0,59323.0,0.08121916]
["bitfinex-derivatives","BTCF0:USTF0",1723831148885,1.26652,59324.0,59323.0,0.08121916]
["bitfinex-derivatives","BTCF0:USTF0",1723831149090,0.50572,59323.0,59305.0,0.00014607]
["bitfinex-derivatives","BTCF0:USTF0",1723831149398,0.445088,59306.0,59305.0,0.00014607]
["bitfinex-derivatives","BTCF0:USTF0",1723831149783,0.950928,59306.0,59305.0,0.00014607]
["bitfinex-derivatives","BTCF0:USTF0",1723831149987,1.350928,59306.0,59305.0,0.00014607]
["bitfinex-derivatives","BTCF0:USTF0",1723831150199,1.26664,59306.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831150396,0.445091,59304.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831150594,0.3608,59291.0,59283.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1723831150796,0.3608,59291.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831150992,0.44511,59291.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831151502,0.0517442,59303.0,59289.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1723831151503,0.0001734,59290.0,59289.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1723831151890,0.0001734,59290.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831152292,0.0001734,59290.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831152293,0.084318,59285.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831152503,0.3608,59280.0,59270.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1723831152702,0.3608,59280.0,59265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831152703,0.445134,59274.0,59262.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723831152889,0.3608,59269.0,59262.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723831153095,0.3608,59269.0,59260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831153494,0.3608,59269.0,59262.0,0.00025293]
["bitfinex-derivatives","BTCF0:USTF0",1723831153890,0.3608,59269.0,59262.0,0.01425293]
["bitfinex-derivatives","BTCF0:USTF0",1723831154099,0.445141,59269.0,59262.0,0.01425293]
["bitfinex-derivatives","BTCF0:USTF0",1723831154495,0.084342,59268.0,59262.0,0.01425293]
["bitfinex-derivatives","BTCF0:USTF0",1723831154796,0.3608,59269.0,59262.0,0.00025293]
["bitfinex-derivatives","BTCF0:USTF0",1723831154797,0.084344,59267.0,59262.0,0.00025293]
["bitfinex-derivatives","BTCF0:USTF0",1723831155005,0.3608,59263.0,59262.0,0.00025293]
["bitfinex-derivatives","BTCF0:USTF0",1723831155301,0.89409717,59263.0,59248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831155501,0.084361,59256.0,59248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831155805,0.3608,59261.0,59248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831155806,0.3608,59253.0,59248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831156195,0.084368,59250.0,59248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831156499,0.3608,59253.0,59237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831156803,0.084365,59252.0,59245.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1723831157102,0.00025316,59256.0,59245.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1723831157291,0.00025316,59256.0,59247.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1723831157495,0.00025316,59256.0,59249.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1723831157695,0.00025316,59256.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831157892,0.0001734,59262.0,59261.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1723831158093,0.0001734,59262.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831158598,0.0001734,59262.0,59258.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1723831158811,0.0001734,59262.0,59259.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1723831159102,0.0001734,59262.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831159493,0.00025316,59266.0,59265.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1723831159803,0.205514,59288.0,59276.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1723831159804,0.3608,59287.0,59276.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1723831160105,0.445116,59287.0,59276.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1723831160301,0.084317,59286.0,59276.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1723831160498,0.00015754,59286.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831160907,0.00015754,59286.0,59276.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723831161206,0.084328,59278.0,59276.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723831161393,0.084328,59278.0,59274.0,0.36105316]
["bitfinex-derivatives","BTCF0:USTF0",1723831161596,0.084319,59284.0,59274.0,0.36105316]
["bitfinex-derivatives","BTCF0:USTF0",1723831161801,0.00015754,59286.0,59274.0,0.36105316]
["bitfinex-derivatives","BTCF0:USTF0",1723831162005,0.00015754,59286.0,59276.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1723831162406,0.03015754,59286.0,59276.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1723831162705,0.3608,59283.0,59274.0,0.36105316]
["bitfinex-derivatives","BTCF0:USTF0",1723831162905,0.3608,59283.0,59274.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1723831162906,0.445132,59276.0,59274.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1723831163112,0.084342,59268.0,59260.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1723831163300,0.00017083,59275.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831163603,0.00017083,59275.0,59273.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1723831164005,0.001,59286.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831164209,0.1133,59302.0,59300.0,0.084295]
["bitfinex-derivatives","BTCF0:USTF0",1723831164210,0.0016,59302.0,59300.0,0.084295]
["bitfinex-derivatives","BTCF0:USTF0",1723831164507,0.3608,59311.0,59301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831164700,0.3608,59311.0,59309.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1723831165302,0.3608,59311.0,59286.0,0.5096]
["bitfinex-derivatives","BTCF0:USTF0",1723831165303,0.00025251,59316.0,59310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831165603,0.00025251,59316.0,59315.0,0.445075]
["bitfinex-derivatives","BTCF0:USTF0",1723831165805,0.1175,59325.0,59316.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1723831166101,0.4783,59325.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831166406,0.00025251,59321.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831166609,0.00025251,59321.0,59317.0,0.084272]
["bitfinex-derivatives","BTCF0:USTF0",1723831166800,0.00025251,59321.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831166996,0.084269,59319.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831167203,0.084271,59318.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831167406,0.3608,59316.0,59310.0,0.00025293]
["bitfinex-derivatives","BTCF0:USTF0",1723831167705,0.3908,59316.0,59315.0,0.00440261]
["bitfinex-derivatives","BTCF0:USTF0",1723831168007,0.3908,59316.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831168008,0.75855416,59315.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831168207,0.3608,59307.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831168400,0.084296,59300.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831168600,0.3708,59307.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831168601,0.25234501,59306.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831168804,0.3608,59307.0,59299.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1723831169000,0.3608,59307.0,59297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831169203,0.3608,59307.0,59302.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1723831169514,0.3608,59307.0,59297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831169515,0.445087,59307.0,59298.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1723831169806,0.445087,59307.0,59297.0,0.36105293]
["bitfinex-derivatives","BTCF0:USTF0",1723831169807,0.3608,59307.0,59297.0,0.36105293]
["bitfinex-derivatives","BTCF0:USTF0",1723831170010,0.445048,59335.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831170208,0.445048,59335.0,59297.0,1.02065293]
["bitfinex-derivatives","BTCF0:USTF0",1723831170209,0.3808,59335.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831170509,0.3608,59335.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831170812,0.3608,59335.0,59323.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1723831170813,0.084252,59331.0,59323.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1723831171108,0.3608,59335.0,59323.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1723831171511,0.00025251,59333.0,59325.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1723831171815,0.00025251,59333.0,59323.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1723831173105,0.3608,59330.0,59323.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1723831173407,0.084265,59322.0,59321.0,0.00025293]
["bitfinex-derivatives","BTCF0:USTF0",1723831173612,0.084282,59310.0,59309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831173800,0.084282,59310.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831173801,0.084291,59304.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831174110,0.25325233,59303.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831174311,0.3608,59294.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831174513,0.084311,59290.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831174705,0.084322,59282.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831174909,0.3608,59289.0,59275.0,0.445131]
["bitfinex-derivatives","BTCF0:USTF0",1723831175202,0.084321,59283.0,59281.0,0.3609621]
["bitfinex-derivatives","BTCF0:USTF0",1723831175509,0.084321,59283.0,59281.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1723831175707,0.50604,59282.0,59281.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1723831176105,0.084329,59277.0,59276.0,0.00025293]
["bitfinex-derivatives","BTCF0:USTF0",1723831176602,0.3608,59284.0,59278.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1723831176803,0.35216,59295.0,59282.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1723831176804,0.009,59283.0,59282.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1723831177111,0.00012502,59286.0,59281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723831177304,0.00012502,59286.0,59280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831177506,0.00012502,59286.0,59284.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1723831178308,0.00012502,59286.0,59282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723831178503,0.00012502,59286.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831180105,0.00012502,59286.0,59285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723831180510,0.00012502,59286.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831180713,0.00012502,59286.0,59285.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723831181030,0.50616502,59286.0,59285.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723831181210,0.90616502,59286.0,59285.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723831181404,1.52969153,59286.0,59276.0,0.00025293]
["bitfinex-derivatives","BTCF0:USTF0",1723831181604,0.3608,59281.0,59276.0,0.00025293]
["bitfinex-derivatives","BTCF0:USTF0",1723831181911,0.084328,59278.0,59276.0,0.00025293]
["bitfinex-derivatives","BTCF0:USTF0",1723831182210,0.084328,59278.0,59261.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1723831182211,0.00012023,59277.0,59261.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1723831182422,0.00012023,59277.0,59259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831182608,0.00012023,59277.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831182809,0.3608,59273.0,59255.0,0.08448585]
["bitfinex-derivatives","BTCF0:USTF0",1723831183009,0.3608,59268.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831183409,0.084346,59265.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831183612,0.3608,59268.0,59261.0,0.092351]
["bitfinex-derivatives","BTCF0:USTF0",1723831183915,0.00025293,59269.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831184309,0.00025293,59269.0,59258.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723831184618,0.00025293,59269.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831185117,0.084346,59266.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831185311,0.00025293,59269.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831185506,0.00025293,59269.0,59267.0,0.084343]
["bitfinex-derivatives","BTCF0:USTF0",1723831185711,0.00012023,59277.0,59265.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1723831185912,0.00012023,59277.0,59276.0,0.44513]
["bitfinex-derivatives","BTCF0:USTF0",1723831185913,0.03012023,59277.0,59276.0,0.44513]
["bitfinex-derivatives","BTCF0:USTF0",1723831186303,0.03012023,59277.0,59265.0,0.87144]
["bitfinex-derivatives","BTCF0:USTF0",1723831186304,0.03012023,59277.0,59270.0,0.445138]
["bitfinex-derivatives","BTCF0:USTF0",1723831186512,0.03012023,59277.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831187008,0.03112023,59277.0,59276.0,0.445131]
["bitfinex-derivatives","BTCF0:USTF0",1723831187416,0.04,59283.0,59276.0,0.445131]
["bitfinex-derivatives","BTCF0:USTF0",1723831187417,0.04,59283.0,59280.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1723831187614,0.03,59283.0,59280.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1723831187814,0.03,59283.0,59276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831188318,4.187e-05,59282.0,59279.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1723831188616,0.02004187,59282.0,59276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831189216,0.084324,59281.0,59276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831189416,0.104324,59281.0,59276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831189713,0.02,59281.0,59280.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1723831189914,4.187e-05,59282.0,59276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831190117,4.187e-05,59282.0,59278.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1723831190515,0.004,59281.0,59278.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1723831190713,0.004,59281.0,59276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831190916,0.004,59281.0,59280.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1723831192521,4.187e-05,59282.0,59281.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1723831192729,4.187e-05,59282.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831193114,4.187e-05,59282.0,59281.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1723831194223,4.187e-05,59282.0,59280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723831194519,0.084324,59281.0,59280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723831194825,0.084325,59280.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831195010,0.094325,59280.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831195323,0.084325,59280.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831195824,0.91608,59280.0,59269.0,0.44514]
["bitfinex-derivatives","BTCF0:USTF0",1723831196044,0.36184187,59282.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831196524,0.004,59280.0,59274.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1723831196712,0.014,59280.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831196919,0.154,59280.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831197113,0.084328,59278.0,59272.0,0.084336]
["bitfinex-derivatives","BTCF0:USTF0",1723831197318,0.084329,59277.0,59272.0,0.084336]
["bitfinex-derivatives","BTCF0:USTF0",1723831197621,0.004,59280.0,59272.0,0.084336]
["bitfinex-derivatives","BTCF0:USTF0",1723831197822,0.084332,59275.0,59269.0,0.44514]
["bitfinex-derivatives","BTCF0:USTF0",1723831198028,0.088326,59280.0,59273.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1723831198229,0.258326,59280.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831198528,0.258326,59280.0,59258.0,0.0487544]
["bitfinex-derivatives","BTCF0:USTF0",1723831198529,1.2266,59253.0,59247.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723831198716,0.084379,59242.0,59229.0,0.07374627]
["bitfinex-derivatives","BTCF0:USTF0",1723831198912,0.3608,59238.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831199126,0.3608,59238.0,59223.0,0.04903055]
["bitfinex-derivatives","BTCF0:USTF0",1723831199329,0.3608,59238.0,59237.0,0.14659446]
["bitfinex-derivatives","BTCF0:USTF0",1723831199517,0.36096772,59238.0,59237.0,0.14659446]
["bitfinex-derivatives","BTCF0:USTF0",1723831201224,0.36096772,59238.0,59237.0,0.14409446]
["bitfinex-derivatives","BTCF0:USTF0",1723831201622,0.30187617,59238.0,59237.0,0.14409446]
["bitfinex-derivatives","BTCF0:USTF0",1723831201826,0.30187617,59238.0,59237.0,0.15109446]
["bitfinex-derivatives","BTCF0:USTF0",1723831202530,0.30187617,59238.0,59237.0,0.14509446]
["bitfinex-derivatives","BTCF0:USTF0",1723831203032,0.00016772,59238.0,59237.0,0.14509446]
["bitfinex-derivatives","BTCF0:USTF0",1723831203327,0.3608,59263.0,59238.0,0.5064]
["bitfinex-derivatives","BTCF0:USTF0",1723831203524,0.3608,59263.0,59252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831203732,0.084363,59254.0,59252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831204032,0.3608,59263.0,59242.0,0.04903898]
["bitfinex-derivatives","BTCF0:USTF0",1723831204033,0.7216,59253.0,59242.0,0.04903898]
["bitfinex-derivatives","BTCF0:USTF0",1723831204331,0.7216,59253.0,59239.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723831204332,0.084385,59238.0,59237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723831204921,0.36105307,59253.0,59237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723831204922,0.36105307,59253.0,59238.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723831205123,0.3608,59247.0,59238.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723831205331,0.084383,59239.0,59238.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723831205528,0.445179,59242.0,59238.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723831205722,0.3608,59242.0,59238.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723831205924,0.084383,59239.0,59238.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723831206126,0.3608,59242.0,59237.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723831207041,0.084381,59241.0,59237.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723831207336,0.08461807,59253.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831207337,0.00025307,59253.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831207525,0.00025307,59253.0,59250.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1723831207724,0.00025307,59253.0,59252.0,0.445164]
["bitfinex-derivatives","BTCF0:USTF0",1723831207927,0.3608,59269.0,59268.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1723831208735,0.3608,59269.0,59258.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1723831209033,0.3608,59269.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831209235,0.3608,59269.0,59268.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1723831209641,0.3608,59269.0,59258.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1723831209642,0.3608,59269.0,59262.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1723831209830,0.084344,59267.0,59262.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1723831210432,0.3608,59269.0,59268.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1723831210634,0.3608,59269.0,59258.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1723831210635,0.3608,59274.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831210828,0.3708,59274.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831211131,0.3608,59281.0,59278.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1723831211537,0.60137389,59283.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831211538,0.60137389,59283.0,59282.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1723831211736,0.59977389,59283.0,59277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831211936,0.084338,59271.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831212145,0.3608,59281.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831212348,0.3608,59281.0,59274.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1723831212530,0.3608,59281.0,59275.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1723831212729,0.08433,59277.0,59274.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1723831213041,0.3608,59281.0,59274.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1723831213249,0.3608,59281.0,59277.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1723831213543,0.59977389,59283.0,59281.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1723831213740,0.59977389,59283.0,59274.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1723831213947,0.445132,59275.0,59274.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1723831214146,0.084324,59280.0,59274.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1723831214333,0.084324,59280.0,59274.0,0.08458516]
["bitfinex-derivatives","BTCF0:USTF0",1723831214534,0.59977389,59283.0,59279.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1723831214736,0.59977389,59283.0,59276.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1723831215055,0.168664,59275.0,59274.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1723831215342,0.388664,59275.0,59274.0,0.00525316]
["bitfinex-derivatives","BTCF0:USTF0",1723831215541,0.084346,59265.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831215731,0.08436,59255.0,59254.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1723831215937,0.44516,59255.0,59254.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1723831216133,0.08437,59248.0,59241.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1723831216445,1.71224,59255.0,59246.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1723831216446,0.3608,59250.0,59246.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1723831216748,0.084369,59249.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831216935,0.00025316,59250.0,59242.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1723831216936,0.3608,59247.0,59242.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1723831217139,0.00014775,59246.0,59242.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1723831217341,0.00014775,59246.0,59245.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1723831218139,0.00014775,59246.0,59239.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1723831218140,0.08438,59241.0,59239.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1723831218333,0.44532175,59246.0,59242.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1723831218540,0.44532175,59246.0,59239.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1723831218748,0.3608,59240.0,59239.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1723831218947,0.445181,59240.0,59239.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1723831219534,0.445181,59240.0,59239.0,0.08463616]
["bitfinex-derivatives","BTCF0:USTF0",1723831219535,0.3608,59240.0,59239.0,0.08463616]
["bitfinex-derivatives","BTCF0:USTF0",1723831219741,0.3608,59240.0,59239.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1723831220449,0.3608,59240.0,59239.0,0.08463616]
["bitfinex-derivatives","BTCF0:USTF0",1723831220637,0.3608,59240.0,59239.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1723831220948,0.36194775,59246.0,59239.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1723831221249,0.084381,59240.0,59239.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1723831221447,0.084381,59240.0,59239.0,0.00525316]
["bitfinex-derivatives","BTCF0:USTF0",1723831221943,0.36094775,59246.0,59239.0,0.08963516]
["bitfinex-derivatives","BTCF0:USTF0",1723831222150,0.36094775,59246.0,59239.0,0.08763516]
["bitfinex-derivatives","BTCF0:USTF0",1723831222352,0.36094775,59246.0,59239.0,0.00325316]
["bitfinex-derivatives","BTCF0:USTF0",1723831222848,0.36094775,59246.0,59245.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1723831223246,0.36094775,59246.0,59242.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1723831223247,0.084375,59245.0,59242.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1723831223444,0.36094775,59246.0,59239.0,0.00325316]
["bitfinex-derivatives","BTCF0:USTF0",1723831223752,0.084381,59240.0,59239.0,0.00325316]
["bitfinex-derivatives","BTCF0:USTF0",1723831224136,0.445181,59240.0,59239.0,0.00325316]
["bitfinex-derivatives","BTCF0:USTF0",1723831224945,0.529562,59240.0,59239.0,0.01125316]
["bitfinex-derivatives","BTCF0:USTF0",1723831225149,0.084399,59228.0,59223.0,0.0087917]
["bitfinex-derivatives","BTCF0:USTF0",1723831225345,0.00014808,59227.0,59223.0,0.0087917]
["bitfinex-derivatives","BTCF0:USTF0",1723831225539,0.00014808,59227.0,59222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831225849,0.00014808,59227.0,59226.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1723831226638,0.00014808,59227.0,59223.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1723831227243,0.3608,59224.0,59221.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1723831227852,0.3608,59224.0,59223.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1723831228053,0.3608,59224.0,59221.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1723831228356,0.3608,59224.0,59223.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723831228852,0.3618,59224.0,59221.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1723831229454,0.084407,59222.0,59221.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1723831229757,0.445207,59222.0,59221.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1723831231942,0.36094808,59227.0,59221.0,0.86761316]
["bitfinex-derivatives","BTCF0:USTF0",1723831232146,0.36094808,59227.0,59226.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1723831232147,0.00014808,59227.0,59226.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1723831232344,0.00025316,59232.0,59226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831232544,0.00025316,59232.0,59222.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1723831232748,0.00025316,59232.0,59221.0,0.37812667]
["bitfinex-derivatives","BTCF0:USTF0",1723831233257,0.00025316,59232.0,59221.0,0.00825316]
["bitfinex-derivatives","BTCF0:USTF0",1723831233258,0.3608,59225.0,59221.0,0.00825316]
["bitfinex-derivatives","BTCF0:USTF0",1723831233646,0.084407,59222.0,59221.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1723831234556,0.084407,59222.0,59221.0,0.00825316]
["bitfinex-derivatives","BTCF0:USTF0",1723831234757,0.001,59225.0,59221.0,0.87561316]
["bitfinex-derivatives","BTCF0:USTF0",1723831234960,0.00025316,59232.0,59222.0,0.50656]
["bitfinex-derivatives","BTCF0:USTF0",1723831235255,0.00025316,59232.0,59221.0,0.76905316]
["bitfinex-derivatives","BTCF0:USTF0",1723831235256,0.00025316,59232.0,59231.0,0.445194]
["bitfinex-derivatives","BTCF0:USTF0",1723831235853,0.200073,59246.0,59231.0,0.445194]
["bitfinex-derivatives","BTCF0:USTF0",1723831235854,0.3608,59243.0,59231.0,0.445194]
["bitfinex-derivatives","BTCF0:USTF0",1723831236164,0.7408,59243.0,59231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831236549,0.7408,59243.0,59228.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1723831236759,0.084392,59233.0,59221.0,0.36905316]
["bitfinex-derivatives","BTCF0:USTF0",1723831236969,0.3608,59238.0,59221.0,0.36905316]
["bitfinex-derivatives","BTCF0:USTF0",1723831236970,0.3608,59238.0,59226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831237460,0.3608,59238.0,59234.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1723831237648,0.3608,59238.0,59231.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723831238149,0.3608,59238.0,59236.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1723831238864,0.3608,59238.0,59221.0,0.45446116]
["bitfinex-derivatives","BTCF0:USTF0",1723831238865,0.3608,59238.0,59234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723831239160,0.084389,59235.0,59234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723831239366,0.084405,59224.0,59221.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1723831239659,0.084407,59222.0,59221.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1723831239958,0.314407,59222.0,59221.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1723831240159,0.314407,59222.0,59212.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1723831240160,0.084414,59217.0,59212.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1723831240358,0.445214,59217.0,59212.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1723831240666,0.445214,59217.0,59209.0,0.00886829]
["bitfinex-derivatives","BTCF0:USTF0",1723831240966,0.445214,59217.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831241156,0.445214,59217.0,59200.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1723831241355,0.445214,59217.0,59209.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1723831241561,0.446214,59217.0,59216.0,0.00721807]
["bitfinex-derivatives","BTCF0:USTF0",1723831242362,0.962814,59217.0,59216.0,0.00571396]
["bitfinex-derivatives","BTCF0:USTF0",1723831242562,0.952814,59217.0,59216.0,0.00571396]
["bitfinex-derivatives","BTCF0:USTF0",1723831243356,1.71222808,59217.0,59216.0,0.00571396]
["bitfinex-derivatives","BTCF0:USTF0",1723831243563,1.86222808,59217.0,59216.0,0.00571396]
["bitfinex-derivatives","BTCF0:USTF0",1723831243859,1.94664208,59217.0,59216.0,0.00571396]
["bitfinex-derivatives","BTCF0:USTF0",1723831244059,1.94664208,59217.0,59211.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1723831244060,0.084421,59212.0,59211.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1723831244262,0.445221,59212.0,59211.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1723831244655,0.3608,59212.0,59211.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1723831244861,1.361861,59212.0,59211.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1723831245060,1.446282,59212.0,59211.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1723831245260,0.961861,59212.0,59211.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1723831245658,1.362861,59212.0,59211.0,0.00525316]
["bitfinex-derivatives","BTCF0:USTF0",1723831246262,1.447282,59212.0,59211.0,0.00525316]
["bitfinex-derivatives","BTCF0:USTF0",1723831247163,1.607282,59212.0,59211.0,0.00525316]
["bitfinex-derivatives","BTCF0:USTF0",1723831247364,1.447282,59212.0,59211.0,0.00525316]
["bitfinex-derivatives","BTCF0:USTF0",1723831247959,1.885182,59212.0,59211.0,0.00525316]
["bitfinex-derivatives","BTCF0:USTF0",1723831248674,2.30950481,59212.0,59211.0,0.00525316]
["bitfinex-derivatives","BTCF0:USTF0",1723831248872,2.39392581,59212.0,59211.0,0.00525316]
["bitfinex-derivatives","BTCF0:USTF0",1723831249076,2.39409053,59212.0,59211.0,0.00525316]
["bitfinex-derivatives","BTCF0:USTF0",1723831249667,2.30966953,59212.0,59211.0,0.00525316]
["bitfinex-derivatives","BTCF0:USTF0",1723831250763,2.39409053,59212.0,59211.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723831251368,2.14082753,59212.0,59190.0,0.00894528]
["bitfinex-derivatives","BTCF0:USTF0",1723831251680,0.3608,59196.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831251866,0.00012163,59195.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831252167,0.00037501,59195.0,59184.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1723831252565,0.00037501,59195.0,59190.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1723831252770,0.00037501,59195.0,59184.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1723831253272,0.00037501,59195.0,59194.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1723831253475,0.001,59212.0,59194.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1723831253771,0.041,59212.0,59211.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1723831254276,0.04,59212.0,59211.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1723831254474,0.40090556,59212.0,59207.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1723831254665,0.3608,59211.0,59207.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1723831254867,0.02,59211.0,59207.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1723831255068,0.02,59211.0,59210.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1723831255470,0.00110556,59212.0,59210.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1723831255671,0.02110556,59212.0,59210.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1723831255973,0.02110556,59212.0,59206.0,0.36105338]
["bitfinex-derivatives","BTCF0:USTF0",1723831256274,0.084425,59210.0,59206.0,0.44548238]
["bitfinex-derivatives","BTCF0:USTF0",1723831256465,0.08552756,59212.0,59207.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1723831256671,0.36552756,59212.0,59207.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1723831256974,0.36552756,59212.0,59206.0,0.36105338]
["bitfinex-derivatives","BTCF0:USTF0",1723831256975,0.3608,59211.0,59206.0,0.36105338]
["bitfinex-derivatives","BTCF0:USTF0",1723831257173,0.00010556,59212.0,59206.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1723831257475,0.084428,59207.0,59206.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1723831257668,0.194428,59207.0,59206.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1723831257870,1.185576,59207.0,59206.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1723831258068,1.061948,59207.0,59206.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1723831258374,0.084428,59207.0,59206.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1723831258774,0.094428,59207.0,59206.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1723831259078,0.686576,59207.0,59206.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1723831259287,1.236576,59207.0,59206.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1723831259573,1.49070891,59207.0,59206.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1723831259766,1.57513691,59207.0,59206.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723831259965,0.084451,59191.0,59182.0,0.00021926]
["bitfinex-derivatives","BTCF0:USTF0",1723831260170,0.08444,59200.0,59182.0,0.00021926]
["bitfinex-derivatives","BTCF0:USTF0",1723831260171,0.084456,59188.0,59182.0,0.00021926]
["bitfinex-derivatives","BTCF0:USTF0",1723831260566,0.084461,59185.0,59182.0,0.00021926]
["bitfinex-derivatives","BTCF0:USTF0",1723831260773,0.3608,59183.0,59182.0,0.00021926]
["bitfinex-derivatives","BTCF0:USTF0",1723831261780,0.445263,59183.0,59182.0,0.00021926]
["bitfinex-derivatives","BTCF0:USTF0",1723831262073,0.69853756,59183.0,59182.0,0.00021926]
["bitfinex-derivatives","BTCF0:USTF0",1723831262274,0.446263,59183.0,59182.0,0.00021926]
["bitfinex-derivatives","BTCF0:USTF0",1723831262580,0.69953756,59183.0,59182.0,0.00021926]
["bitfinex-derivatives","BTCF0:USTF0",1723831262783,0.953183,59183.0,59182.0,0.00021926]
["bitfinex-derivatives","BTCF0:USTF0",1723831262974,1.437646,59183.0,59182.0,0.00021926]
["bitfinex-derivatives","BTCF0:USTF0",1723831263173,1.96030936,59183.0,59182.0,0.00021926]
["bitfinex-derivatives","BTCF0:USTF0",1723831263379,1.96041492,59183.0,59182.0,0.00021926]
["bitfinex-derivatives","BTCF0:USTF0",1723831263879,1.95941492,59183.0,59182.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723831264068,1.87595192,59183.0,59182.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723831264270,0.80903192,59183.0,59182.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723831264475,0.61356892,59183.0,59182.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723831264680,0.44636856,59183.0,59182.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723831264877,1.60834985,59183.0,59182.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723831265076,1.96181285,59183.0,59182.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723831265274,1.96281285,59183.0,59182.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723831265781,0.16894,59178.0,59177.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723831265979,1.51607,59178.0,59177.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723831266178,2.16574783,59178.0,59177.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723831266482,1.20574783,59178.0,59177.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723831266679,0.36096118,59178.0,59177.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723831266878,0.30180732,59178.0,59177.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723831267581,1.06265331,59178.0,59177.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723831267778,1.97345331,59178.0,59177.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723831268278,1.71535331,59178.0,59177.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723831268480,1.97345331,59178.0,59177.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723831269284,2.00345331,59178.0,59177.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723831269679,2.00345331,59178.0,59154.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1723831269880,0.445294,59162.0,59154.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1723831270080,0.08470165,59161.0,59154.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1723831270586,0.00020765,59161.0,59154.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1723831270780,0.00020765,59161.0,59160.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1723831271285,0.2366,59174.0,59160.0,0.90708]
["bitfinex-derivatives","BTCF0:USTF0",1723831271481,0.3608,59172.0,59165.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1723831271678,0.3808,59172.0,59165.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1723831272182,0.00011717,59171.0,59159.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1723831272383,0.084496,59160.0,59154.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1723831272586,0.05,59160.0,59154.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1723831272889,0.3608,59162.0,59154.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1723831273089,0.084497,59159.0,59154.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1723831273588,0.084497,59159.0,59154.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1723831273783,0.3608,59155.0,59154.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1723831273983,0.36091717,59155.0,59154.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1723831274585,0.40091717,59155.0,59152.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1723831274780,0.445305,59153.0,59152.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1723831274988,0.815305,59153.0,59152.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1723831275182,1.872465,59153.0,59152.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1723831275887,2.310765,59153.0,59152.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1723831276281,2.1757497,59153.0,59152.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1723831276487,1.5085897,59153.0,59152.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1723831276688,2.1002547,59153.0,59152.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1723831276997,1.5930947,59153.0,59152.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1723831277185,2.6502547,59153.0,59152.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1723831277889,2.0429447,59153.0,59152.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1723831278087,0.084495,59161.0,59152.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1723831278088,0.1413,59200.0,59179.0,0.01213285]
["bitfinex-derivatives","BTCF0:USTF0",1723831278296,0.00116,59223.0,59200.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1723831278603,0.44680319,59239.0,59222.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723831278892,0.4383,59232.0,59222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831279099,0.084394,59231.0,59222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831279283,0.4383,59226.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831279483,0.4383,59219.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831279688,0.25367072,59225.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831279887,0.3608,59223.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831280296,0.25242711,59227.0,59221.0,0.00025315]
["bitfinex-derivatives","BTCF0:USTF0",1723831280492,0.25242711,59222.0,59221.0,0.00025315]
["bitfinex-derivatives","BTCF0:USTF0",1723831280789,0.25451774,59225.0,59221.0,0.00025315]
["bitfinex-derivatives","BTCF0:USTF0",1723831280993,0.25451774,59225.0,59224.0,0.445204]
["bitfinex-derivatives","BTCF0:USTF0",1723831281187,0.59748,59243.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831281492,0.00831128,59247.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831281493,0.23668,59248.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831281792,0.23668,59248.0,59239.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1723831281989,0.23668,59248.0,59241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831282183,0.25492335,59247.0,59241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831283182,0.25492335,59247.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831283387,0.2366,59252.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831283588,0.00025315,59250.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831283987,0.00025315,59250.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831284192,0.3608,59273.0,59249.0,0.676389]
["bitfinex-derivatives","BTCF0:USTF0",1723831284388,0.2366,59275.0,59265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831284594,0.25417365,59270.0,59265.0,0.445145]
["bitfinex-derivatives","BTCF0:USTF0",1723831284790,0.25417365,59274.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831285091,0.2366,59275.0,59269.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1723831285289,0.68409489,59283.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831285290,0.59977389,59283.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831285487,0.59977389,59283.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831285796,0.59977389,59283.0,59281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831285797,0.25189755,59282.0,59281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831285987,0.59977389,59283.0,59282.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1723831286386,0.59977389,59283.0,59282.0,0.399911]
["bitfinex-derivatives","BTCF0:USTF0",1723831286989,0.59844001,59306.0,59282.0,0.315589]
["bitfinex-derivatives","BTCF0:USTF0",1723831286990,0.36192001,59306.0,59282.0,0.315589]
["bitfinex-derivatives","BTCF0:USTF0",1723831287197,0.3608,59306.0,59291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831287388,0.25226798,59305.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831287584,0.084315,59287.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831287790,1.26908798,59305.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831287791,0.3608,59293.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831287989,0.5972,59299.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831288195,0.25345477,59292.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831288599,0.25345477,59292.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831288900,0.25345477,59292.0,59282.0,0.00025315]
["bitfinex-derivatives","BTCF0:USTF0",1723831288901,0.3608,59288.0,59282.0,0.00025315]
["bitfinex-derivatives","BTCF0:USTF0",1723831289103,0.084319,59284.0,59282.0,0.00025315]
["bitfinex-derivatives","BTCF0:USTF0",1723831289487,0.25145158,59283.0,59282.0,0.00025315]
["bitfinex-derivatives","BTCF0:USTF0",1723831289691,0.00112001,59287.0,59282.0,0.00025315]
["bitfinex-derivatives","BTCF0:USTF0",1723831289692,0.3608,59288.0,59282.0,0.00025315]
["bitfinex-derivatives","BTCF0:USTF0",1723831289891,0.2766,59290.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831290091,0.25145896,59286.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831290297,0.25145896,59289.0,59283.0,0.676389]
["bitfinex-derivatives","BTCF0:USTF0",1723831290499,0.084301,59297.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831290804,0.3608,59304.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831290805,0.25145896,59293.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831291001,0.3608,59304.0,59288.0,0.676389]
["bitfinex-derivatives","BTCF0:USTF0",1723831291002,0.2544,59299.0,59288.0,0.676389]
["bitfinex-derivatives","BTCF0:USTF0",1723831291297,0.25452404,59298.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831291604,0.5764,59299.0,59296.0,0.445101]
["bitfinex-derivatives","BTCF0:USTF0",1723831291605,0.23756,59299.0,59296.0,0.445101]
["bitfinex-derivatives","BTCF0:USTF0",1723831291807,0.2364,59299.0,59296.0,0.676389]
["bitfinex-derivatives","BTCF0:USTF0",1723831292102,0.2364,59299.0,59296.0,0.315589]
["bitfinex-derivatives","BTCF0:USTF0",1723831292701,0.014,59298.0,59296.0,0.315589]
["bitfinex-derivatives","BTCF0:USTF0",1723831292890,0.15347277,59297.0,59296.0,0.04569345]
["bitfinex-derivatives","BTCF0:USTF0",1723831293893,0.09301643,59297.0,59296.0,0.04569345]
["bitfinex-derivatives","BTCF0:USTF0",1723831294294,0.09301643,59297.0,59295.0,0.20424562]
["bitfinex-derivatives","BTCF0:USTF0",1723831294295,0.53966171,59297.0,59295.0,0.20424562]
["bitfinex-derivatives","BTCF0:USTF0",1723831294525,0.53966171,59297.0,59287.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1723831294526,0.09301805,59296.0,59287.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1723831294801,0.3608,59292.0,59282.0,0.36105315]
["bitfinex-derivatives","BTCF0:USTF0",1723831294998,0.15347439,59291.0,59289.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1723831295190,0.51427439,59290.0,59282.0,0.36105315]
["bitfinex-derivatives","BTCF0:USTF0",1723831295396,0.3608,59283.0,59276.0,0.35916929]
["bitfinex-derivatives","BTCF0:USTF0",1723831295705,0.3608,59278.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831295999,0.3608,59278.0,59267.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1723831296000,0.3608,59270.0,59267.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1723831296202,0.112196,59269.0,59267.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1723831296410,0.3608,59270.0,59267.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1723831296411,0.05173966,59268.0,59267.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1723831296891,0.09303432,59268.0,59267.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1723831297494,0.09303432,59268.0,59262.0,0.00025315]
["bitfinex-derivatives","BTCF0:USTF0",1723831297812,0.18028875,59263.0,59262.0,0.00025315]
["bitfinex-derivatives","BTCF0:USTF0",1723831298106,0.05173966,59263.0,59262.0,0.00025315]
["bitfinex-derivatives","BTCF0:USTF0",1723831298496,0.0517651,59263.0,59262.0,0.00025315]
["bitfinex-derivatives","BTCF0:USTF0",1723831298697,0.1361141,59263.0,59262.0,0.00325315]
["bitfinex-derivatives","BTCF0:USTF0",1723831299004,0.1517651,59263.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831299205,0.18041293,59248.0,59247.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1723831299400,0.9053651,59248.0,59247.0,0.42091708]
["bitfinex-derivatives","BTCF0:USTF0",1723831299701,0.9053651,59248.0,59247.0,0.56647708]
["bitfinex-derivatives","BTCF0:USTF0",1723831299903,0.8536,59248.0,59247.0,0.92727708]
["bitfinex-derivatives","BTCF0:USTF0",1723831300100,0.8536,59253.0,59241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831300304,0.3608,59249.0,59241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831300503,0.3608,59249.0,59242.0,0.00025315]
["bitfinex-derivatives","BTCF0:USTF0",1723831300504,0.3608,59244.0,59242.0,0.00025315]
["bitfinex-derivatives","BTCF0:USTF0",1723831300696,0.3608,59244.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831300697,0.4708,59244.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831300900,0.084398,59229.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831301096,0.3608,59225.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831301801,0.00014529,59224.0,59218.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1723831301998,0.00014529,59224.0,59219.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1723831302197,0.3608,59220.0,59190.0,0.44544284]
["bitfinex-derivatives","BTCF0:USTF0",1723831302404,0.3608,59220.0,59190.0,0.36099184]
["bitfinex-derivatives","BTCF0:USTF0",1723831302405,0.3608,59199.0,59190.0,0.36099184]
["bitfinex-derivatives","BTCF0:USTF0",1723831302598,0.3608,59206.0,59190.0,0.36099184]
["bitfinex-derivatives","BTCF0:USTF0",1723831302793,0.00019406,59198.0,59196.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1723831303197,0.00019406,59198.0,59197.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1723831303593,0.00019406,59198.0,59197.0,0.9068]
["bitfinex-derivatives","BTCF0:USTF0",1723831303804,0.00019406,59198.0,59190.0,0.36099184]
["bitfinex-derivatives","BTCF0:USTF0",1723831303805,0.00019406,59198.0,59191.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1723831304104,0.00019406,59198.0,59196.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1723831304403,0.00019406,59198.0,59191.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1723831304803,0.084447,59194.0,59191.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1723831305006,0.084449,59193.0,59191.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1723831305406,0.00019406,59198.0,59196.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1723831305702,0.00119406,59198.0,59196.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1723831305892,0.00119406,59198.0,59191.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1723831306499,0.00119406,59198.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831306703,0.00119406,59198.0,59196.0,0.952043]
["bitfinex-derivatives","BTCF0:USTF0",1723831307006,0.084419,59214.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831307312,0.084419,59214.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831307604,0.33687205,59215.0,59197.0,0.04895073]
["bitfinex-derivatives","BTCF0:USTF0",1723831307907,0.084442,59198.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831308117,0.3608,59204.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831308502,0.3608,59204.0,59200.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1723831308996,0.084437,59201.0,59200.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1723831309211,0.3608,59204.0,59200.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1723831309700,0.00025339,59212.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831309904,0.084426,59209.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1723831310207,0.00025339,59212.0,59200.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1723831310509,0.02025339,59212.0,59204.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1723831311104,0.02025339,59212.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831311505,0.084426,59209.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831311804,0.34,59209.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831312200,0.00025339,59212.0,59210.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1723831312405,0.00025339,59212.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831312706,0.3608,59220.0,59219.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1723831313011,0.85472001,59227.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831313201,0.8536,59227.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831313401,0.8536,59227.0,59226.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1723831313618,0.9842,59233.0,59226.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1723831313806,0.084343,59267.0,59232.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723831314006,0.084343,59267.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831314007,0.31827965,59267.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831314204,0.3608,59271.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831314403,0.084343,59267.0,59259.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1723831314702,0.31827965,59269.0,59260.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1723831314912,0.084331,59276.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831315108,0.31827965,59271.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831315406,0.001,59267.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831315803,0.00125272,59269.0,59267.0,0.084343]
["bitfinex-derivatives","BTCF0:USTF0",1723831316806,0.00125272,59269.0,59265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831317009,0.00125272,59269.0,59260.0,0.00125317]
["bitfinex-derivatives","BTCF0:USTF0",1723831317010,0.31827965,59266.0,59260.0,0.00125317]
["bitfinex-derivatives","BTCF0:USTF0",1723831317214,0.00125272,59269.0,59267.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1723831318010,0.00025272,59269.0,59260.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1723831318206,0.001,59267.0,59261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723831318402,0.001,59267.0,59263.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1723831318607,0.00025272,59269.0,59265.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1723831318911,0.31827965,59267.0,59260.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1723831319113,0.31827965,59267.0,59262.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1723831319304,0.31927965,59267.0,59262.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1723831319504,0.31827965,59266.0,59262.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1723831319707,0.31827965,59266.0,59261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723831319915,0.31827965,59266.0,59265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723831320507,0.00125272,59269.0,59268.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1723831321317,0.152,59285.0,59268.0,1.26696]
["bitfinex-derivatives","BTCF0:USTF0",1723831321612,0.152,59285.0,59283.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1723831321810,0.0929562,59285.0,59284.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1723831322009,0.31827965,59283.0,59279.0,0.445125]
["bitfinex-derivatives","BTCF0:USTF0",1723831322215,0.31827965,59283.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831322414,0.31827965,59283.0,59282.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1723831322809,0.0929562,59285.0,59284.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1723831323116,0.014,59285.0,59284.0,0.445119]
["bitfinex-derivatives","BTCF0:USTF0",1723831324112,0.74307965,59285.0,59275.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1723831324313,0.74307965,59285.0,59269.0,0.00739369]
["bitfinex-derivatives","BTCF0:USTF0",1723831324314,0.31827965,59276.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831324516,0.31827965,59269.0,59266.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1723831325213,0.31827965,59269.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831325214,0.31827965,59267.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831325417,0.31827965,59265.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831325605,0.25468905,59277.0,59261.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723831325808,0.31827965,59275.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831326016,0.31827965,59269.0,59266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723831326212,0.00025317,59270.0,59268.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1723831326415,0.084316,59287.0,59268.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1723831326416,0.3608,59293.0,59280.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1723831326613,0.3608,59293.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831326614,0.31827965,59287.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831326819,0.31827965,59287.0,59286.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1723831327016,0.31827965,59287.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831327218,0.31827965,59287.0,59286.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1723831327416,0.31827965,59287.0,59283.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1723831327608,0.31827965,59287.0,59277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831327924,0.3608,59293.0,59281.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1723831327925,0.31827965,59286.0,59281.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1723831328310,0.445097,59300.0,59281.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1723831328311,0.67907965,59283.0,59281.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1723831328513,0.31827965,59282.0,59281.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1723831328713,0.40260065,59282.0,59281.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1723831328914,0.31827965,59282.0,59281.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1723831329217,0.157,59286.0,59285.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1723831329915,0.157,59286.0,59281.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1723831329916,0.16576519,59295.0,59293.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1723831330120,0.33806271,59299.0,59293.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1723831330315,0.69907965,59294.0,59293.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1723831330624,0.084307,59292.0,59287.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1723831330917,0.67907965,59288.0,59287.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1723831331134,0.67907965,59288.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831331135,0.67907965,59288.0,59282.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1723831331322,0.31827965,59286.0,59283.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1723831331615,0.05174457,59287.0,59281.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1723831331821,0.31827965,59282.0,59281.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1723831332013,0.31827965,59282.0,59281.0,0.08457617]
["bitfinex-derivatives","BTCF0:USTF0",1723831332415,0.3608,59288.0,59287.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1723831333011,0.3618,59288.0,59287.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1723831333421,0.3618,59288.0,59287.0,0.484314]
["bitfinex-derivatives","BTCF0:USTF0",1723831333821,0.3608,59296.0,59295.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1723831334024,0.18056271,59300.0,59299.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1723831334230,0.18056271,59307.0,59299.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1723831334520,0.31827965,59310.0,59309.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1723831336817,0.61827965,59310.0,59306.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1723831337015,0.3608,59307.0,59306.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1723831337215,0.67907965,59307.0,59304.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723831337425,0.31827965,59305.0,59304.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723831338019,0.31827965,59305.0,59304.0,0.08454296]
["bitfinex-derivatives","BTCF0:USTF0",1723831338217,0.31827965,59305.0,59304.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723831338524,0.3608,59307.0,59304.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723831338820,0.31827965,59306.0,59305.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1723831339011,0.31827965,59311.0,59304.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723831339215,0.3608,59313.0,59304.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723831339418,0.3608,59313.0,59312.0,0.084279]
["bitfinex-derivatives","BTCF0:USTF0",1723831340423,0.3608,59313.0,59307.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1723831340620,0.5808,59313.0,59304.0,0.00525296]
["bitfinex-derivatives","BTCF0:USTF0",1723831340823,0.31827965,59306.0,59304.0,0.00525296]
["bitfinex-derivatives","BTCF0:USTF0",1723831341133,0.31827965,59306.0,59305.0,0.088289]
["bitfinex-derivatives","BTCF0:USTF0",1723831341312,0.31927965,59306.0,59305.0,0.088289]
["bitfinex-derivatives","BTCF0:USTF0",1723831341715,0.001,59306.0,59305.0,0.088289]
["bitfinex-derivatives","BTCF0:USTF0",1723831341911,0.001,59306.0,59305.0,0.488289]
["bitfinex-derivatives","BTCF0:USTF0",1723831342116,0.3608,59313.0,59305.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1723831342326,0.001,59313.0,59304.0,0.00425296]
["bitfinex-derivatives","BTCF0:USTF0",1723831342624,0.5518,59313.0,59304.0,0.00425296]
["bitfinex-derivatives","BTCF0:USTF0",1723831342815,0.19,59313.0,59305.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723831343020,0.001,59306.0,59305.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723831343424,0.001,59306.0,59305.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1723831343815,0.001,59306.0,59305.0,0.7648]
["bitfinex-derivatives","BTCF0:USTF0",1723831344130,0.16566754,59318.0,59317.0,0.084272]
["bitfinex-derivatives","BTCF0:USTF0",1723831344326,0.00858831,59324.0,59317.0,0.084272]
["bitfinex-derivatives","BTCF0:USTF0",1723831344327,0.36168,59325.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831344528,0.3608,59325.0,59324.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1723831344720,0.3608,59325.0,59319.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1723831344915,0.084264,59323.0,59319.0,0.0653853]
["bitfinex-derivatives","BTCF0:USTF0",1723831345119,0.084264,59323.0,59322.0,0.04887583]
["bitfinex-derivatives","BTCF0:USTF0",1723831345323,0.14968581,59323.0,59322.0,0.04887583]
["bitfinex-derivatives","BTCF0:USTF0",1723831345524,0.3608,59325.0,59322.0,0.04887583]
["bitfinex-derivatives","BTCF0:USTF0",1723831345828,0.014,59325.0,59324.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1723831346027,0.014,59325.0,59324.0,0.0488733]
["bitfinex-derivatives","BTCF0:USTF0",1723831346224,0.16368581,59325.0,59322.0,0.4096733]
["bitfinex-derivatives","BTCF0:USTF0",1723831346426,0.14968581,59323.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831347529,0.014,59323.0,59322.0,0.446065]
["bitfinex-derivatives","BTCF0:USTF0",1723831347728,0.014,59323.0,59322.0,0.951785]
["bitfinex-derivatives","BTCF0:USTF0",1723831348528,0.014,59323.0,59322.0,1.351785]
["bitfinex-derivatives","BTCF0:USTF0",1723831348930,0.014,59323.0,59322.0,0.951785]
["bitfinex-derivatives","BTCF0:USTF0",1723831349126,0.014,59323.0,59322.0,0.446065]
["bitfinex-derivatives","BTCF0:USTF0",1723831349328,0.014,59323.0,59322.0,0.951785]
["bitfinex-derivatives","BTCF0:USTF0",1723831349530,0.16368581,59323.0,59322.0,0.41066533]
["bitfinex-derivatives","BTCF0:USTF0",1723831349726,0.24794881,59323.0,59322.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723831349924,0.16368581,59323.0,59322.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723831350130,0.16368581,59323.0,59322.0,0.446065]
["bitfinex-derivatives","BTCF0:USTF0",1723831350326,0.16368581,59323.0,59322.0,1.00065033]
["bitfinex-derivatives","BTCF0:USTF0",1723831350327,0.014,59323.0,59322.0,1.00065033]
["bitfinex-derivatives","BTCF0:USTF0",1723831350530,0.69002272,59335.0,59322.0,1.26652]
["bitfinex-derivatives","BTCF0:USTF0",1723831350839,0.14968581,59334.0,59327.0,0.04886955]
["bitfinex-derivatives","BTCF0:USTF0",1723831351137,0.18148271,59335.0,59333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831351327,0.18056271,59335.0,59334.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1723831351524,0.07316323,59335.0,59334.0,0.674096]
["bitfinex-derivatives","BTCF0:USTF0",1723831351828,0.07316323,59335.0,59334.0,1.11818298]
["bitfinex-derivatives","BTCF0:USTF0",1723831352023,0.084221,59353.0,59336.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1723831352330,0.59688,59375.0,59346.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1723831352331,0.084228,59348.0,59346.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1723831352536,0.3608,59357.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831352537,0.084231,59346.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831352835,0.084218,59355.0,59352.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1723831353238,0.3608,59357.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831353629,0.3608,59357.0,59354.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1723831353824,0.1504,59374.0,59356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831354033,0.084215,59357.0,59352.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1723831354440,0.14968581,59353.0,59348.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1723831354732,0.3608,59359.0,59348.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1723831354733,0.084226,59350.0,59348.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1723831354938,0.1504,59352.0,59348.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1723831355140,0.30008581,59352.0,59348.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1723831355430,0.30008581,59352.0,59351.0,0.445023]
["bitfinex-derivatives","BTCF0:USTF0",1723831355431,0.1504,59352.0,59351.0,0.445023]
["bitfinex-derivatives","BTCF0:USTF0",1723831355633,0.1504,59352.0,59351.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1723831356028,0.084225,59351.0,59348.0,0.00825274]
["bitfinex-derivatives","BTCF0:USTF0",1723831356228,0.59471181,59349.0,59348.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1723831356427,0.084238,59341.0,59334.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1723831356636,0.14968581,59339.0,59334.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1723831356930,0.14968581,59339.0,59333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831357124,0.23393381,59334.0,59333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831357324,0.14968581,59334.0,59326.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1723831357524,0.3608,59336.0,59326.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1723831357525,0.14968581,59327.0,59326.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1723831357730,0.3608,59329.0,59328.0,0.08450874]
["bitfinex-derivatives","BTCF0:USTF0",1723831357935,0.1535,59333.0,59328.0,0.08450874]
["bitfinex-derivatives","BTCF0:USTF0",1723831358231,0.14968581,59331.0,59328.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1723831358534,0.1535,59333.0,59328.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1723831358535,0.084255,59329.0,59328.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1723831358724,0.1535,59333.0,59328.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1723831358927,0.14968581,59330.0,59328.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1723831359340,0.1545,59333.0,59328.0,0.51689274]
["bitfinex-derivatives","BTCF0:USTF0",1723831359525,0.1545,59333.0,59328.0,0.01125274]
["bitfinex-derivatives","BTCF0:USTF0",1723831359731,0.001,59333.0,59332.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1723831359939,0.084238,59341.0,59328.0,0.01125274]
["bitfinex-derivatives","BTCF0:USTF0",1723831360137,0.3608,59342.0,59336.0,0.14933269]
["bitfinex-derivatives","BTCF0:USTF0",1723831360138,0.09069036,59338.0,59336.0,0.14933269]
["bitfinex-derivatives","BTCF0:USTF0",1723831360339,0.11069036,59338.0,59336.0,0.14933269]
["bitfinex-derivatives","BTCF0:USTF0",1723831360536,0.11069036,59338.0,59336.0,0.06508869]
["bitfinex-derivatives","BTCF0:USTF0",1723831360537,0.09069036,59337.0,59336.0,0.06508869]
["bitfinex-derivatives","BTCF0:USTF0",1723831360833,0.11069036,59337.0,59335.0,0.06508869]
["bitfinex-derivatives","BTCF0:USTF0",1723831361242,0.11069036,59337.0,59334.0,0.06508869]
["bitfinex-derivatives","BTCF0:USTF0",1723831361428,0.084246,59335.0,59334.0,0.06508869]
["bitfinex-derivatives","BTCF0:USTF0",1723831361633,0.084248,59334.0,59333.0,0.42588869]
["bitfinex-derivatives","BTCF0:USTF0",1723831361940,0.09069036,59334.0,59333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831362738,0.00025129,59339.0,59333.0,0.8664]
["bitfinex-derivatives","BTCF0:USTF0",1723831362933,0.01025129,59339.0,59338.0,0.445042]
["bitfinex-derivatives","BTCF0:USTF0",1723831363134,0.01025129,59339.0,59338.0,0.57050615]
["bitfinex-derivatives","BTCF0:USTF0",1723831363335,0.084236,59343.0,59338.0,0.48914529]
["bitfinex-derivatives","BTCF0:USTF0",1723831363536,0.084236,59343.0,59339.0,0.12834529]
["bitfinex-derivatives","BTCF0:USTF0",1723831363737,0.084236,59343.0,59339.0,0.08150923]
["bitfinex-derivatives","BTCF0:USTF0",1723831364237,0.084232,59345.0,59339.0,0.08150923]
["bitfinex-derivatives","BTCF0:USTF0",1723831364541,0.3608,59349.0,59339.0,0.08150923]
["bitfinex-derivatives","BTCF0:USTF0",1723831364542,0.445028,59349.0,59339.0,0.08150923]
["bitfinex-derivatives","BTCF0:USTF0",1723831364743,0.445028,59349.0,59342.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1723831364744,0.09069036,59345.0,59342.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1723831365038,0.17492236,59345.0,59339.0,0.08150923]
["bitfinex-derivatives","BTCF0:USTF0",1723831365229,0.12436179,59345.0,59339.0,0.08150923]
["bitfinex-derivatives","BTCF0:USTF0",1723831365431,0.12436179,59345.0,59338.0,0.445041]
["bitfinex-derivatives","BTCF0:USTF0",1723831365432,0.12436179,59345.0,59344.0,0.06516754]
["bitfinex-derivatives","BTCF0:USTF0",1723831365638,0.04012979,59344.0,59343.0,0.06516754]
["bitfinex-derivatives","BTCF0:USTF0",1723831365841,0.002,59345.0,59343.0,0.06516754]
["bitfinex-derivatives","BTCF0:USTF0",1723831366033,0.97586323,59344.0,59336.0,0.06518785]
["bitfinex-derivatives","BTCF0:USTF0",1723831366239,0.3608,59337.0,59329.0,0.04891221]
["bitfinex-derivatives","BTCF0:USTF0",1723831366538,0.04012979,59329.0,59328.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1723831366740,0.04012979,59329.0,59328.0,0.08450874]
["bitfinex-derivatives","BTCF0:USTF0",1723831366934,0.12438479,59329.0,59328.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1723831367441,0.3608,59337.0,59328.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1723831367740,0.04012979,59335.0,59332.0,0.04892492]
["bitfinex-derivatives","BTCF0:USTF0",1723831367937,0.3608,59334.0,59333.0,0.04892492]
["bitfinex-derivatives","BTCF0:USTF0",1723831368241,0.3608,59400.0,59359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831368434,0.3608,59400.0,59333.0,0.74097995]
["bitfinex-derivatives","BTCF0:USTF0",1723831368435,0.00728206,59388.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831368634,0.00728206,59388.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831368635,0.25159051,59384.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831369044,0.3608,59385.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831369245,0.40723361,59383.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831369544,0.7358,59383.0,59379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723831369744,0.084182,59381.0,59379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723831369941,0.264182,59381.0,59379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723831370141,0.84228387,59380.0,59374.0,0.00125274]
["bitfinex-derivatives","BTCF0:USTF0",1723831370335,0.84228387,59380.0,59375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831370336,0.25286087,59380.0,59375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831370536,0.155,59383.0,59378.0,0.444985]
["bitfinex-derivatives","BTCF0:USTF0",1723831370736,0.5052,59382.0,59378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831371245,0.50524,59381.0,59378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831371544,0.5052,59382.0,59378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831371946,0.50524,59381.0,59378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831372133,0.084185,59378.0,59374.0,0.00125274]
["bitfinex-derivatives","BTCF0:USTF0",1723831372340,0.246098,59383.0,59374.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1723831372536,0.245178,59383.0,59374.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1723831372949,0.003,59382.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831373248,0.3608,59396.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831373249,0.084155,59400.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831373548,0.2532736,59396.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831373848,0.2931,59399.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831374039,0.2931,59399.0,59392.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1723831374249,0.3608,59419.0,59398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831374444,0.49819009,59419.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831374752,0.2509417,59417.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831375049,0.08413,59417.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831375246,0.3608,59419.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831375446,0.25085151,59416.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831375651,0.25085151,59417.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831375951,0.3658,59419.0,59409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723831376253,0.005,59419.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831376847,0.084129,59418.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831377045,0.084129,59418.0,59409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723831377046,0.084139,59411.0,59409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723831377549,0.50496,59410.0,59409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723831377941,0.084139,59411.0,59409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723831378339,0.084131,59417.0,59409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723831378546,0.005,59419.0,59416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723831378751,0.055,59419.0,59416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723831379048,0.084129,59418.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831379247,0.08413,59417.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831379447,0.084131,59416.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831379644,0.394131,59416.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831380050,0.878262,59416.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831380246,0.08414,59410.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831380440,0.44414,59410.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831380642,0.44414,59410.0,59408.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723831380643,0.084141,59409.0,59408.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723831380845,0.084141,59409.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831380846,0.084151,59402.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831381257,0.084136,59413.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831381446,0.01,59413.0,59410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831382443,0.00025175,59417.0,59410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831382651,0.00025175,59417.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831382846,0.08438175,59417.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831383457,0.33438175,59417.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831383955,0.83930175,59417.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831384142,0.33438175,59417.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831384852,0.00025175,59417.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831385050,0.3608,59440.0,59416.0,1.26572]
["bitfinex-derivatives","BTCF0:USTF0",1723831385254,0.14,59440.0,59439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831385456,0.50476,59439.0,59419.0,0.35880001]
["bitfinex-derivatives","BTCF0:USTF0",1723831385760,0.084122,59423.0,59419.0,0.35880001]
["bitfinex-derivatives","BTCF0:USTF0",1723831386055,0.084122,59423.0,59416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723831386056,0.08413,59417.0,59416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723831386349,0.25120784,59417.0,59416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723831386552,0.1456,59438.0,59416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723831386756,0.084115,59428.0,59427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831386943,0.314115,59428.0,59421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831387143,0.314115,59428.0,59416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723831387144,0.084116,59427.0,59416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723831387348,0.444906,59435.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831387654,0.084118,59426.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831387856,0.084124,59421.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831388161,0.084131,59416.0,59415.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723831388360,0.36,59416.0,59397.0,0.444958]
["bitfinex-derivatives","BTCF0:USTF0",1723831388664,0.3608,59410.0,59397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831388854,0.5308,59410.0,59398.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1723831389159,0.17,59410.0,59398.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1723831389660,0.00025251,59415.0,59409.0,0.08427124]
["bitfinex-derivatives","BTCF0:USTF0",1723831389851,0.00025251,59415.0,59413.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1723831390251,0.00025251,59415.0,59413.0,0.589055]
["bitfinex-derivatives","BTCF0:USTF0",1723831390461,0.00025251,59415.0,59413.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1723831391353,0.3608,59424.0,59415.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1723831391555,0.09947154,59418.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831391756,0.09947154,59418.0,59416.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1723831392060,0.09947154,59418.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831392260,0.3608,59424.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831392562,0.3718,59424.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831392858,0.3608,59416.0,59409.0,0.00013024]
["bitfinex-derivatives","BTCF0:USTF0",1723831393050,0.3608,59410.0,59409.0,0.00013024]
["bitfinex-derivatives","BTCF0:USTF0",1723831393455,0.3608,59410.0,59386.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1723831393456,0.084157,59398.0,59386.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1723831393657,0.3608,59397.0,59386.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1723831393963,0.3608,59392.0,59386.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1723831394165,0.3608,59392.0,59385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831394166,0.3808,59392.0,59385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831394461,0.00767945,59411.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831394462,0.3608,59411.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831394652,0.0995401,59406.0,59393.0,0.5109]
["bitfinex-derivatives","BTCF0:USTF0",1723831394854,0.0995401,59406.0,59401.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1723831395054,0.0995401,59406.0,59397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831395263,0.0995401,59406.0,59404.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1723831396059,0.0995401,59406.0,59405.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1723831396257,0.3608,59424.0,59405.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1723831396258,0.3608,59437.0,59417.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1723831396556,0.3608,59437.0,59421.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1723831396760,0.3608,59437.0,59417.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723831396761,0.54329018,59430.0,59417.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723831396961,0.084126,59420.0,59417.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723831397163,0.084128,59419.0,59417.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723831397461,0.084117,59426.0,59406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831397665,0.084117,59426.0,59418.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1723831397959,0.3608,59419.0,59412.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723831398156,0.3608,59425.0,59412.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723831398358,0.084127,59419.0,59412.0,0.08438851]
["bitfinex-derivatives","BTCF0:USTF0",1723831398556,0.003,59418.0,59412.0,0.08438851]
["bitfinex-derivatives","BTCF0:USTF0",1723831398861,0.3608,59416.0,59412.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723831399165,0.18249018,59430.0,59412.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723831399166,0.3608,59429.0,59421.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1723831399366,0.3608,59429.0,59421.0,0.444924]
["bitfinex-derivatives","BTCF0:USTF0",1723831399564,0.3608,59429.0,59421.0,1.349804]
["bitfinex-derivatives","BTCF0:USTF0",1723831399759,0.03248453,59422.0,59421.0,1.349804]
["bitfinex-derivatives","BTCF0:USTF0",1723831399952,0.03248453,59422.0,59421.0,0.949804]
["bitfinex-derivatives","BTCF0:USTF0",1723831400152,0.03248453,59422.0,59421.0,1.349804]
["bitfinex-derivatives","BTCF0:USTF0",1723831400353,0.03248453,59422.0,59421.0,0.444924]
["bitfinex-derivatives","BTCF0:USTF0",1723831400856,0.03248453,59422.0,59421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831402264,0.03248453,59422.0,59421.0,1.26668]
["bitfinex-derivatives","BTCF0:USTF0",1723831402265,0.03548453,59422.0,59421.0,1.26668]
["bitfinex-derivatives","BTCF0:USTF0",1723831402564,0.003,59422.0,59421.0,1.3150271]
["bitfinex-derivatives","BTCF0:USTF0",1723831402764,0.003,59422.0,59421.0,1.26668]
["bitfinex-derivatives","BTCF0:USTF0",1723831402969,0.003,59422.0,59421.0,1.33157309]
["bitfinex-derivatives","BTCF0:USTF0",1723831403263,0.084103,59436.0,59429.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1723831403455,0.084103,59436.0,59424.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1723831403658,0.3608,59437.0,59425.0,0.04866978]
["bitfinex-derivatives","BTCF0:USTF0",1723831403860,0.3608,59446.0,59425.0,0.04866978]
["bitfinex-derivatives","BTCF0:USTF0",1723831403861,0.3608,59451.0,59448.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1723831404269,0.3608,59451.0,59442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831404270,0.25313694,59461.0,59450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831404563,0.00769919,59476.0,59460.0,1.2325]
["bitfinex-derivatives","BTCF0:USTF0",1723831404862,0.1484,59499.0,59474.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1723831404863,0.3608,59483.0,59474.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1723831405061,0.3608,59483.0,59465.0,0.40929405]
["bitfinex-derivatives","BTCF0:USTF0",1723831405266,0.3608,59473.0,59459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831405462,0.3608,59478.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831405659,0.3608,59473.0,59472.0,0.00025225]
["bitfinex-derivatives","BTCF0:USTF0",1723831406267,0.3608,59486.0,59474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723831406460,0.3608,59491.0,59480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831406662,0.3608,59486.0,59480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831407062,0.08283241,59487.0,59480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831407264,0.3608,59491.0,59480.0,0.86516]
["bitfinex-derivatives","BTCF0:USTF0",1723831407265,0.3608,59486.0,59480.0,0.86516]
["bitfinex-derivatives","BTCF0:USTF0",1723831407470,0.3608,59486.0,59480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831408061,0.36084,59481.0,59472.0,0.00125225]
["bitfinex-derivatives","BTCF0:USTF0",1723831408674,0.3608,59473.0,59472.0,0.00025225]
["bitfinex-derivatives","BTCF0:USTF0",1723831408864,0.844851,59473.0,59472.0,0.00025225]
["bitfinex-derivatives","BTCF0:USTF0",1723831409059,0.084059,59467.0,59462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831409269,0.084059,59467.0,59453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831409270,0.3608,59463.0,59453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831409569,0.3608,59458.0,59449.0,0.0001392]
["bitfinex-derivatives","BTCF0:USTF0",1723831410565,0.084095,59442.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831411069,0.3608,59451.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831411070,0.0841,59439.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831411465,0.0001392,59438.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831411664,0.084102,59437.0,59430.0,0.00025225]
["bitfinex-derivatives","BTCF0:USTF0",1723831411869,0.0001392,59438.0,59430.0,0.00025225]
["bitfinex-derivatives","BTCF0:USTF0",1723831412172,0.0001392,59438.0,59432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831412475,0.3608,59444.0,59432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831412476,0.3608,59444.0,59437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831412671,0.084097,59441.0,59432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831413177,0.084099,59439.0,59432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831413689,0.084099,59439.0,59437.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723831414475,0.444899,59439.0,59437.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723831414674,0.444899,59439.0,59416.0,0.59636]
["bitfinex-derivatives","BTCF0:USTF0",1723831414675,0.33512043,59438.0,59427.0,0.04849405]
["bitfinex-derivatives","BTCF0:USTF0",1723831414881,0.084116,59427.0,59424.0,0.04849405]
["bitfinex-derivatives","BTCF0:USTF0",1723831415174,0.3608,59431.0,59423.0,0.06465874]
["bitfinex-derivatives","BTCF0:USTF0",1723831415474,0.3608,59431.0,59427.0,0.04856175]
["bitfinex-derivatives","BTCF0:USTF0",1723831415682,0.3608,59431.0,59426.0,0.04856175]
["bitfinex-derivatives","BTCF0:USTF0",1723831415868,0.3608,59431.0,59430.0,0.04856175]
["bitfinex-derivatives","BTCF0:USTF0",1723831416266,0.3608,59431.0,59427.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723831416267,0.3608,59431.0,59429.0,0.04856175]
["bitfinex-derivatives","BTCF0:USTF0",1723831416469,0.31872724,59431.0,59427.0,0.06256175]
["bitfinex-derivatives","BTCF0:USTF0",1723831416671,0.084114,59429.0,59427.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723831416872,0.08412,59424.0,59423.0,0.00025225]
["bitfinex-derivatives","BTCF0:USTF0",1723831417177,0.3608,59424.0,59418.0,0.04856175]
["bitfinex-derivatives","BTCF0:USTF0",1723831417475,0.3608,59424.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831417679,0.31872724,59431.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831417876,0.3608,59425.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831418069,0.084123,59422.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831418278,0.25381326,59424.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831418575,0.235413,59430.0,59421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831418776,0.1513,59430.0,59421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831419076,0.1513,59430.0,59427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723831419378,0.1513,59430.0,59421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831419772,0.3608,59426.0,59416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723831419973,0.08413,59417.0,59416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723831420172,0.08413,59417.0,59415.0,0.36105225]
["bitfinex-derivatives","BTCF0:USTF0",1723831420173,0.25136247,59425.0,59415.0,0.36105225]
["bitfinex-derivatives","BTCF0:USTF0",1723831420479,0.3608,59426.0,59421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723831420675,0.25369906,59425.0,59421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723831421075,0.25369906,59425.0,59415.0,0.00025225]
["bitfinex-derivatives","BTCF0:USTF0",1723831421076,0.63449906,59425.0,59415.0,0.00025225]
["bitfinex-derivatives","BTCF0:USTF0",1723831421275,0.3608,59419.0,59415.0,0.00025225]
["bitfinex-derivatives","BTCF0:USTF0",1723831421471,0.36168,59425.0,59415.0,0.36105225]
["bitfinex-derivatives","BTCF0:USTF0",1723831421777,0.3608,59425.0,59419.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1723831421983,0.3608,59425.0,59415.0,0.36105225]
["bitfinex-derivatives","BTCF0:USTF0",1723831422180,0.36105225,59431.0,59415.0,0.36105225]
["bitfinex-derivatives","BTCF0:USTF0",1723831422478,0.5246,59437.0,59436.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1723831422479,0.00088,59437.0,59436.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1723831422679,0.3608,59444.0,59436.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1723831422982,0.3608,59444.0,59433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831422983,0.3608,59444.0,59438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831423175,0.3608,59444.0,59433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831423376,0.3708,59444.0,59433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831423573,0.3608,59444.0,59433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831423774,0.3718,59444.0,59433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831424078,0.36205224,59444.0,59438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831424275,0.36205224,59444.0,59438.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1723831424584,0.36205224,59444.0,59433.0,0.44515925]
["bitfinex-derivatives","BTCF0:USTF0",1723831424879,0.7216,59438.0,59433.0,0.00025225]
["bitfinex-derivatives","BTCF0:USTF0",1723831425179,0.084111,59431.0,59418.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1723831425379,0.3608,59425.0,59418.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1723831425576,0.3608,59425.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831425577,0.1699,59424.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831425880,0.1699,59424.0,59408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831425881,0.3608,59417.0,59408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831426184,0.084132,59416.0,59408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831426576,0.094132,59416.0,59408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831426770,0.094132,59416.0,59413.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723831427284,0.75814479,59415.0,59407.0,0.00025225]
["bitfinex-derivatives","BTCF0:USTF0",1723831427474,0.3608,59408.0,59407.0,0.00025225]
["bitfinex-derivatives","BTCF0:USTF0",1723831427677,0.084144,59407.0,59405.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1723831428280,0.3608,59408.0,59405.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1723831428883,0.084142,59409.0,59405.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1723831429070,0.3608,59406.0,59405.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1723831429488,0.3608,59406.0,59401.0,0.00025248]
["bitfinex-derivatives","BTCF0:USTF0",1723831429489,0.084151,59402.0,59401.0,0.00025248]
["bitfinex-derivatives","BTCF0:USTF0",1723831429684,0.14,59402.0,59384.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1723831429987,0.14,59402.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831429988,0.084161,59395.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831430173,0.3608,59392.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831430575,0.0001645,59391.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831432578,0.1739645,59391.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831432787,0.1739645,59391.0,59387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723831433173,0.7462645,59391.0,59387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723831433378,0.75706996,59390.0,59387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723831433580,0.25190996,59390.0,59387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723831433888,0.25190996,59390.0,59383.0,0.00025248]
["bitfinex-derivatives","BTCF0:USTF0",1723831433889,0.50516,59389.0,59383.0,0.00025248]
["bitfinex-derivatives","BTCF0:USTF0",1723831434188,0.25190996,59388.0,59383.0,0.00025248]
["bitfinex-derivatives","BTCF0:USTF0",1723831434395,0.25190996,59388.0,59384.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1723831434682,0.3472645,59391.0,59383.0,0.00025248]
["bitfinex-derivatives","BTCF0:USTF0",1723831434683,0.25212738,59389.0,59383.0,0.00025248]
["bitfinex-derivatives","BTCF0:USTF0",1723831434893,0.25412738,59390.0,59383.0,0.00025248]
["bitfinex-derivatives","BTCF0:USTF0",1723831435079,0.084177,59384.0,59383.0,0.00025248]
["bitfinex-derivatives","BTCF0:USTF0",1723831435279,0.084182,59381.0,59372.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1723831435477,0.444983,59380.0,59372.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1723831435682,0.444983,59380.0,59368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831435683,0.084185,59378.0,59368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831435879,0.084185,59378.0,59363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831436081,0.33758435,59377.0,59367.0,0.084201]
["bitfinex-derivatives","BTCF0:USTF0",1723831436281,0.33758435,59377.0,59363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831436488,0.084187,59377.0,59366.0,0.00025248]
["bitfinex-derivatives","BTCF0:USTF0",1723831436690,0.00025248,59378.0,59366.0,0.00025248]
["bitfinex-derivatives","BTCF0:USTF0",1723831436887,0.3608,59374.0,59368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723831437086,0.084194,59372.0,59368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723831437285,0.084197,59370.0,59368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723831437502,0.084197,59370.0,59366.0,0.00025248]
["bitfinex-derivatives","BTCF0:USTF0",1723831437503,0.3608,59374.0,59366.0,0.00025248]
["bitfinex-derivatives","BTCF0:USTF0",1723831437790,0.084201,59367.0,59366.0,0.00025248]
["bitfinex-derivatives","BTCF0:USTF0",1723831437983,0.084205,59364.0,59363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723831438186,0.084211,59360.0,59351.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1723831438693,0.9154,59360.0,59351.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1723831438887,0.3608,59358.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831439090,0.3608,59358.0,59347.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1723831439286,0.445023,59352.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831439484,0.084225,59350.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831439683,0.084226,59349.0,59346.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1723831439981,0.084228,59348.0,59346.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1723831440388,0.084229,59347.0,59346.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1723831440584,0.00018227,59351.0,59346.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1723831440892,0.3338,59366.0,59346.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1723831440893,0.1645,59366.0,59350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831441099,0.1645,59366.0,59360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831441290,0.3608,59372.0,59360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831441793,0.0001466,59371.0,59365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831442190,0.0001466,59371.0,59360.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1723831442191,0.3608,59366.0,59360.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1723831442395,0.084208,59362.0,59360.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1723831442593,0.084209,59361.0,59360.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1723831442794,0.3608,59366.0,59360.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1723831442994,0.084209,59361.0,59360.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1723831443193,0.3608,59361.0,59360.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1723831443400,0.3608,59361.0,59360.0,0.0844637]
["bitfinex-derivatives","BTCF0:USTF0",1723831443711,0.001,59366.0,59365.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1723831443898,0.5312,59394.0,59383.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1723831444190,0.5312,59394.0,59365.0,4.215004]
["bitfinex-derivatives","BTCF0:USTF0",1723831444191,0.3608,59394.0,59391.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1723831444391,0.3608,59400.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831444798,0.1635,59405.0,59396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831444993,0.084143,59408.0,59403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831445211,0.084138,59411.0,59404.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1723831445388,0.3608,59412.0,59404.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1723831445898,0.3608,59412.0,59403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831446298,0.0002527,59413.0,59412.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1723831447396,0.3608,59424.0,59412.0,0.50496]
["bitfinex-derivatives","BTCF0:USTF0",1723831447700,0.084108,59433.0,59411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831447701,0.084108,59433.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831447902,0.3608,59436.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831447903,0.084116,59427.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831448093,0.3608,59436.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831448094,0.3608,59431.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831448294,0.25145547,59435.0,59427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831448603,0.3608,59448.0,59433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831448791,0.3608,59441.0,59427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831448992,0.084102,59437.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831449191,0.084115,59428.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831449700,0.005,59424.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831450087,0.084127,59419.0,59418.0,0.00025246]
["bitfinex-derivatives","BTCF0:USTF0",1723831450288,0.084127,59419.0,59418.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723831450492,1.24215524,59419.0,59418.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723831451597,0.084144,59407.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831451801,0.444944,59407.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831451989,0.3608,59407.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831452303,0.084148,59405.0,59395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831452800,0.00013184,59404.0,59395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831453000,0.3608,59396.0,59381.0,0.49354275]
["bitfinex-derivatives","BTCF0:USTF0",1723831453186,0.084162,59395.0,59394.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723831453395,0.33719449,59395.0,59394.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723831453593,1.25227449,59395.0,59394.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723831453899,1.24227449,59395.0,59394.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723831454089,1.48643649,59395.0,59394.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723831456400,1.48843649,59395.0,59394.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723831456996,1.50043649,59395.0,59394.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723831457197,1.41627449,59395.0,59394.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723831457610,1.50043649,59395.0,59394.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723831458695,1.58459849,59395.0,59394.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723831458896,1.58459849,59395.0,59370.0,0.00014689]
["bitfinex-derivatives","BTCF0:USTF0",1723831458897,0.084195,59371.0,59370.0,0.00014689]
["bitfinex-derivatives","BTCF0:USTF0",1723831459104,0.084202,59367.0,59352.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1723831459294,0.3608,59364.0,59352.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1723831459703,0.3608,59354.0,59348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831460002,0.3608,59384.0,59353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831460196,0.00019516,59383.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831460699,0.00019516,59383.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831460901,0.08418,59382.0,59366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831461106,0.00019516,59383.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831461305,0.00319516,59383.0,59376.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1723831461600,0.00025269,59384.0,59376.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1723831462001,0.00025269,59384.0,59377.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1723831462704,0.08418,59382.0,59371.0,0.44524769]
["bitfinex-derivatives","BTCF0:USTF0",1723831463002,0.2540725,59381.0,59371.0,0.36105269]
["bitfinex-derivatives","BTCF0:USTF0",1723831463306,0.2540725,59382.0,59371.0,0.36105269]
["bitfinex-derivatives","BTCF0:USTF0",1723831463502,0.2540725,59382.0,59371.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1723831463697,0.084192,59374.0,59371.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1723831463898,0.3608,59375.0,59371.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1723831464102,0.25284057,59381.0,59375.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1723831464306,0.36088357,59383.0,59377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723831464497,0.084182,59381.0,59377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723831464697,0.38088357,59383.0,59377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723831464698,0.36088357,59383.0,59377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723831465109,0.37088357,59383.0,59377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723831465309,0.3608,59378.0,59377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723831465506,0.5608,59378.0,59377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723831465701,1.31833977,59378.0,59377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723831466008,0.001,59374.0,59371.0,0.00425269]
["bitfinex-derivatives","BTCF0:USTF0",1723831466214,0.001,59374.0,59372.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1723831466514,0.001,59374.0,59371.0,0.00425269]
["bitfinex-derivatives","BTCF0:USTF0",1723831466515,0.44507657,59373.0,59371.0,0.00425269]
["bitfinex-derivatives","BTCF0:USTF0",1723831466709,1.31035657,59373.0,59371.0,0.00425269]
["bitfinex-derivatives","BTCF0:USTF0",1723831467009,0.50528,59372.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831467211,0.3608,59367.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831467415,0.5109,59359.0,59343.0,0.04866111]
["bitfinex-derivatives","BTCF0:USTF0",1723831467602,0.3608,59344.0,59334.0,0.00014524]
["bitfinex-derivatives","BTCF0:USTF0",1723831467908,0.3608,59344.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831467909,0.3608,59339.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831468707,0.00016753,59338.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831469012,0.00016753,59338.0,59333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831470009,0.001,59367.0,59334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831470010,0.3608,59356.0,59334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831470211,0.3608,59356.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831470212,0.3608,59351.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831470417,0.3608,59351.0,59334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831470709,0.3608,59351.0,59342.0,0.084235]
["bitfinex-derivatives","BTCF0:USTF0",1723831470911,0.3608,59351.0,59334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831471214,6.128e-05,59350.0,59342.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1723831472511,6.128e-05,59350.0,59342.0,0.088236]
["bitfinex-derivatives","BTCF0:USTF0",1723831472907,6.128e-05,59350.0,59342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723831473106,0.3608,59344.0,59342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723831473302,0.4308,59344.0,59342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723831473512,0.25234341,59343.0,59342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723831473709,0.00106128,59350.0,59342.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723831473910,0.00106128,59350.0,59345.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1723831474106,0.00106128,59350.0,59342.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723831475019,0.3608,59347.0,59342.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723831475518,0.00106128,59350.0,59342.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723831475710,0.3608,59348.0,59342.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723831476013,0.084231,59346.0,59342.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723831476216,0.18,59346.0,59342.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723831476419,0.001,59344.0,59342.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723831477219,6.128e-05,59350.0,59342.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723831477220,0.001,59348.0,59342.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723831477520,0.084246,59336.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831477709,6.128e-05,59335.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831477911,6.128e-05,59335.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831477912,0.17006128,59335.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831478110,0.18006128,59335.0,59330.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1723831478307,0.18006128,59335.0,59326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831478709,0.18006128,59335.0,59326.0,0.445059]
["bitfinex-derivatives","BTCF0:USTF0",1723831478911,0.17006128,59335.0,59326.0,0.445059]
["bitfinex-derivatives","BTCF0:USTF0",1723831479312,0.3608,59333.0,59325.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1723831479512,0.3708,59333.0,59325.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1723831479719,0.3608,59333.0,59326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831479917,6.128e-05,59335.0,59332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831480114,0.00106128,59335.0,59333.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1723831480310,0.00106128,59335.0,59332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831480621,0.00106128,59335.0,59325.0,0.04883058]
["bitfinex-derivatives","BTCF0:USTF0",1723831480622,6.128e-05,59335.0,59327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831480814,0.001,59333.0,59332.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1723831481319,0.001,59333.0,59327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831481320,0.00106128,59335.0,59327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831481526,0.01106128,59335.0,59327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831481817,0.37186128,59335.0,59327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831482019,0.00106128,59335.0,59327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831482219,0.36186128,59335.0,59327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831482715,0.39186128,59335.0,59327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831482918,0.00106128,59335.0,59334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831483114,0.445024,59351.0,59340.0,0.084238]
["bitfinex-derivatives","BTCF0:USTF0",1723831483315,0.3708,59351.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831483810,0.3608,59351.0,59344.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1723831484020,0.445024,59351.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831484414,0.084226,59350.0,59342.0,0.36105269]
["bitfinex-derivatives","BTCF0:USTF0",1723831484613,0.084226,59350.0,59342.0,0.36205269]
["bitfinex-derivatives","BTCF0:USTF0",1723831485124,0.084235,59343.0,59342.0,0.00125269]
["bitfinex-derivatives","BTCF0:USTF0",1723831485324,0.244235,59343.0,59342.0,0.00125269]
["bitfinex-derivatives","BTCF0:USTF0",1723831485624,0.084235,59343.0,59342.0,0.00125269]
["bitfinex-derivatives","BTCF0:USTF0",1723831486418,0.3608,59346.0,59342.0,0.00125269]
["bitfinex-derivatives","BTCF0:USTF0",1723831486723,0.5408,59346.0,59342.0,0.00225269]
["bitfinex-derivatives","BTCF0:USTF0",1723831487023,0.084234,59344.0,59342.0,0.00225269]
["bitfinex-derivatives","BTCF0:USTF0",1723831487325,0.36172,59346.0,59342.0,0.00225269]
["bitfinex-derivatives","BTCF0:USTF0",1723831487518,0.3608,59346.0,59342.0,0.00225269]
["bitfinex-derivatives","BTCF0:USTF0",1723831487714,0.3608,59346.0,59342.0,0.00325269]
["bitfinex-derivatives","BTCF0:USTF0",1723831487912,0.3608,59366.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831488219,0.4208,59366.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831488734,0.084211,59360.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831489018,0.4208,59366.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831489019,0.084204,59365.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831489210,0.104204,59365.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831489411,0.02025269,59365.0,59358.0,0.445013]
["bitfinex-derivatives","BTCF0:USTF0",1723831490021,0.02025269,59365.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831490213,0.084206,59364.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831490617,0.01425269,59365.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831490824,0.05425269,59365.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831491522,0.05425269,59365.0,59358.0,0.445014]
["bitfinex-derivatives","BTCF0:USTF0",1723831491712,0.05425269,59365.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831492310,0.05425269,59365.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831492511,0.13845769,59365.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831492813,0.084205,59364.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831493014,0.084219,59354.0,59353.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1723831494617,0.084219,59354.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831494618,0.084222,59352.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831494813,0.6708,59352.0,59338.0,0.04866111]
["bitfinex-derivatives","BTCF0:USTF0",1723831495027,0.92312422,59352.0,59346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831496021,0.00025269,59355.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831496332,0.00088,59361.0,59360.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1723831496536,0.084171,59388.0,59366.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1723831496823,0.084188,59377.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831497024,0.00833609,59384.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831497228,0.3,59384.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831497416,0.00025269,59381.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831497619,0.01025269,59381.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831497815,0.00025269,59381.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831498018,0.00025269,59381.0,59374.0,0.40979718]
["bitfinex-derivatives","BTCF0:USTF0",1723831498221,0.00025269,59381.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831498425,0.00025269,59381.0,59375.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1723831498628,0.00025269,59381.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831499623,0.00025269,59381.0,59380.0,0.444983]
["bitfinex-derivatives","BTCF0:USTF0",1723831500032,0.00025269,59381.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831500330,0.00025269,59381.0,59380.0,0.444983]
["bitfinex-derivatives","BTCF0:USTF0",1723831500520,0.00025269,59381.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831500720,0.00025269,59381.0,59380.0,0.444983]
["bitfinex-derivatives","BTCF0:USTF0",1723831500917,0.00525269,59381.0,59380.0,0.444983]
["bitfinex-derivatives","BTCF0:USTF0",1723831501525,0.00525269,59381.0,59380.0,0.49398018]
["bitfinex-derivatives","BTCF0:USTF0",1723831501727,0.00525269,59381.0,59380.0,1.39918018]
["bitfinex-derivatives","BTCF0:USTF0",1723831501926,0.00525269,59381.0,59380.0,1.41551257]
["bitfinex-derivatives","BTCF0:USTF0",1723831502228,0.00525269,59381.0,59380.0,1.434366]
["bitfinex-derivatives","BTCF0:USTF0",1723831502721,6.9e-07,59381.0,59380.0,1.51602796]
["bitfinex-derivatives","BTCF0:USTF0",1723831502921,6.9e-07,59381.0,59380.0,1.64677045]
["bitfinex-derivatives","BTCF0:USTF0",1723831503123,0.084146,59406.0,59380.0,1.39422145]
["bitfinex-derivatives","BTCF0:USTF0",1723831503424,0.3608,59411.0,59405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831503627,0.3608,59425.0,59406.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1723831503834,0.084143,59408.0,59405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831504024,0.3608,59418.0,59405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831504223,0.084146,59406.0,59405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831504628,0.084146,59406.0,59405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723831505424,0.014,59411.0,59405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723831505731,0.014,59411.0,59410.0,0.44494]
["bitfinex-derivatives","BTCF0:USTF0",1723831506030,0.014,59411.0,59410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831506236,0.00025248,59418.0,59410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831506527,0.15025248,59418.0,59410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831506729,0.3608,59415.0,59405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723831506928,0.3608,59415.0,59404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831506929,0.004,59411.0,59404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831507327,0.004,59411.0,59406.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1723831507630,0.08414,59410.0,59404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831508136,0.084142,59409.0,59404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831508335,0.3608,59414.0,59404.0,0.444948]
["bitfinex-derivatives","BTCF0:USTF0",1723831508336,0.444935,59414.0,59404.0,0.444948]
["bitfinex-derivatives","BTCF0:USTF0",1723831508631,0.444935,59414.0,59400.0,0.00025248]
["bitfinex-derivatives","BTCF0:USTF0",1723831508632,0.084136,59413.0,59400.0,0.00025248]
["bitfinex-derivatives","BTCF0:USTF0",1723831508819,0.084153,59401.0,59400.0,0.00025248]
["bitfinex-derivatives","BTCF0:USTF0",1723831509021,0.05205974,59401.0,59400.0,0.00025248]
["bitfinex-derivatives","BTCF0:USTF0",1723831509232,1.07504,59401.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831509428,0.084162,59395.0,59390.0,0.444968]
["bitfinex-derivatives","BTCF0:USTF0",1723831509730,0.3098,59400.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831509731,0.084171,59388.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831510125,0.084171,59388.0,59378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831510126,0.084183,59380.0,59378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831510333,0.02,59380.0,59378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831510519,0.1502,59379.0,59378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831510725,0.234384,59379.0,59378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831511326,0.084191,59374.0,59373.0,0.00025248]
["bitfinex-derivatives","BTCF0:USTF0",1723831511525,0.2,59374.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831511731,0.084203,59366.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831512132,0.59656,59376.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831512323,0.76744,59376.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831512530,0.084201,59367.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831512833,0.084203,59366.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831513033,0.36172,59376.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831513236,0.3076,59378.0,59366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831513529,0.00025248,59374.0,59366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831513737,0.00025248,59374.0,59367.0,0.084201]
["bitfinex-derivatives","BTCF0:USTF0",1723831513929,0.00025248,59374.0,59366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831514435,0.00025248,59374.0,59370.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1723831514938,0.00025248,59374.0,59366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831515238,0.084201,59367.0,59366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831515624,0.00025248,59374.0,59366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831515834,0.084198,59370.0,59366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831516029,0.00025248,59374.0,59366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831516228,0.00025248,59374.0,59366.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723831516436,0.084201,59367.0,59366.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723831516637,0.084201,59367.0,59366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831516831,1.07532,59367.0,59353.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1723831517135,0.00104001,59369.0,59368.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1723831517328,0.00025248,59374.0,59373.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1723831517728,0.00025248,59374.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831518630,0.084194,59372.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831518828,0.0842,59368.0,59367.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1723831519031,0.6608,59368.0,59349.0,0.445026]
["bitfinex-derivatives","BTCF0:USTF0",1723831519335,0.6608,59368.0,59355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831519336,0.5208,59368.0,59355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831519529,0.04123216,59367.0,59355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831519727,0.3608,59368.0,59355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831519929,0.3608,59368.0,59356.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1723831519930,0.04223179,59367.0,59356.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1723831520137,0.001,59367.0,59363.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1723831520535,0.001,59367.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831520842,0.084207,59363.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831521730,0.254207,59363.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831522138,0.759567,59363.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831522433,0.00809664,59375.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831522735,0.3608,59363.0,59359.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1723831522939,0.3608,59363.0,59355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831523129,0.36193248,59374.0,59362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723831523130,0.445,59369.0,59362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723831523335,0.955,59369.0,59362.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1723831523630,0.955,59369.0,59355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831523631,1.12260378,59369.0,59357.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1723831523835,0.084205,59364.0,59357.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1723831524140,0.6908,59364.0,59355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831524435,0.4367,59362.0,59355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831524639,0.4367,59362.0,59335.0,0.40948995]
["bitfinex-derivatives","BTCF0:USTF0",1723831524640,0.084218,59355.0,59335.0,0.40948995]
["bitfinex-derivatives","BTCF0:USTF0",1723831524935,0.3608,59346.0,59344.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1723831526257,0.3608,59351.0,59349.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1723831526930,0.3608,59351.0,59350.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1723831527136,0.3608,59351.0,59345.0,0.08439994]
["bitfinex-derivatives","BTCF0:USTF0",1723831527537,0.3608,59351.0,59348.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1723831527936,0.3608,59351.0,59345.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1723831528146,0.001,59346.0,59345.0,0.00616894]
["bitfinex-derivatives","BTCF0:USTF0",1723831528442,0.3618,59346.0,59345.0,0.00616894]
["bitfinex-derivatives","BTCF0:USTF0",1723831528631,0.606031,59346.0,59345.0,0.00616894]
["bitfinex-derivatives","BTCF0:USTF0",1723831528841,0.766031,59346.0,59345.0,0.00616894]
["bitfinex-derivatives","BTCF0:USTF0",1723831529543,0.606031,59346.0,59345.0,0.00616894]
["bitfinex-derivatives","BTCF0:USTF0",1723831529739,0.605031,59346.0,59345.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1723831530142,0.3608,59346.0,59345.0,0.08440094]
["bitfinex-derivatives","BTCF0:USTF0",1723831530348,0.08422,59354.0,59350.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1723831530531,0.08422,59354.0,59347.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1723831530532,0.3067,59353.0,59347.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1723831530740,0.3067,59353.0,59345.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1723831531046,0.3067,59353.0,59348.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1723831531243,0.3067,59353.0,59345.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1723831531244,0.1567,59353.0,59350.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1723831531545,0.00025269,59356.0,59350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831531753,0.00025269,59356.0,59355.0,0.084218]
["bitfinex-derivatives","BTCF0:USTF0",1723831532646,0.084222,59353.0,59350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831532951,0.00025269,59356.0,59352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831533136,0.00025269,59356.0,59345.0,0.00116894]
["bitfinex-derivatives","BTCF0:USTF0",1723831533642,0.3608,59371.0,59370.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1723831533837,0.5408,59371.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831534143,0.084204,59365.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831534547,0.084204,59365.0,59360.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1723831534734,0.084204,59365.0,59355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831534938,0.008,59356.0,59355.0,0.445018]
["bitfinex-derivatives","BTCF0:USTF0",1723831535138,0.008,59356.0,59352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723831535336,0.7975,59354.0,59345.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1723831535538,0.084229,59348.0,59345.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1723831535743,0.7975,59354.0,59345.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1723831535937,0.084231,59346.0,59345.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1723831537153,0.084231,59346.0,59344.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1723831537154,0.084232,59345.0,59344.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1723831537339,0.084233,59345.0,59343.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1723831537649,0.3608,59344.0,59343.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1723831538143,0.00016283,59346.0,59343.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1723831538348,0.00016283,59346.0,59344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723831538753,0.15016283,59346.0,59344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723831538953,0.084232,59345.0,59344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723831540048,0.084234,59344.0,59343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723831540549,0.00016283,59346.0,59344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723831540952,0.08439483,59346.0,59344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723831541155,0.08439483,59346.0,59343.0,0.087234]
["bitfinex-derivatives","BTCF0:USTF0",1723831541546,0.00016283,59346.0,59345.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1723831542353,0.00016283,59346.0,59343.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723831542649,0.00016283,59346.0,59339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831542650,0.00016283,59346.0,59339.0,0.40948995]
["bitfinex-derivatives","BTCF0:USTF0",1723831542852,0.00016283,59346.0,59344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723831543158,0.084232,59345.0,59344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723831543357,0.084232,59345.0,59340.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1723831543541,0.084232,59345.0,59341.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1723831543745,0.08439383,59346.0,59339.0,0.40948995]
["bitfinex-derivatives","BTCF0:USTF0",1723831543946,0.00016283,59346.0,59344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723831544160,0.084232,59345.0,59344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723831544952,0.00016283,59346.0,59338.0,0.084242]
["bitfinex-derivatives","BTCF0:USTF0",1723831545160,0.3608,59343.0,59340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723831545358,0.5308,59343.0,59340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723831545664,0.084251,59332.0,59331.0,0.04868995]
["bitfinex-derivatives","BTCF0:USTF0",1723831545958,0.084251,59332.0,59326.0,0.04868995]
["bitfinex-derivatives","BTCF0:USTF0",1723831545959,0.68093939,59332.0,59326.0,0.04868995]
["bitfinex-derivatives","BTCF0:USTF0",1723831546258,0.084259,59326.0,59324.0,0.04868995]
["bitfinex-derivatives","BTCF0:USTF0",1723831546453,0.1588,59331.0,59324.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1723831546651,0.3188,59331.0,59324.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1723831546961,0.084257,59328.0,59324.0,0.13295195]
["bitfinex-derivatives","BTCF0:USTF0",1723831547150,0.36093939,59332.0,59323.0,0.04868995]
["bitfinex-derivatives","BTCF0:USTF0",1723831547351,0.36093939,59332.0,59330.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1723831547858,0.084252,59331.0,59325.0,0.04868995]
["bitfinex-derivatives","BTCF0:USTF0",1723831548163,0.3608,59350.0,59349.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1723831548660,0.3608,59350.0,59344.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1723831548855,0.3608,59350.0,59349.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1723831550350,0.3748,59350.0,59349.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1723831551047,0.014,59350.0,59349.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1723831551354,0.00025269,59355.0,59354.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1723831553059,0.3608,59371.0,59354.0,0.90544]
["bitfinex-derivatives","BTCF0:USTF0",1723831553267,0.3608,59371.0,59370.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1723831553560,0.3608,59384.0,59371.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1723831553751,0.3608,59384.0,59383.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1723831554359,0.31869457,59384.0,59383.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1723831554549,0.00025269,59389.0,59386.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1723831554959,0.36105269,59389.0,59386.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1723831555865,0.36105269,59389.0,59381.0,0.084181]
["bitfinex-derivatives","BTCF0:USTF0",1723831556053,0.36105269,59389.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831556054,0.3608,59384.0,59378.0,0.08443769]
["bitfinex-derivatives","BTCF0:USTF0",1723831556454,0.3608,59384.0,59378.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1723831556663,0.098177,59384.0,59383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723831556961,0.098177,59384.0,59367.0,0.04885799]
["bitfinex-derivatives","BTCF0:USTF0",1723831556962,0.7356,59384.0,59367.0,0.04885799]
["bitfinex-derivatives","BTCF0:USTF0",1723831557160,0.7356,59384.0,59356.0,0.00021718]
["bitfinex-derivatives","BTCF0:USTF0",1723831557161,0.3608,59368.0,59356.0,0.00021718]
["bitfinex-derivatives","BTCF0:USTF0",1723831557368,0.3608,59361.0,59356.0,0.00021718]
["bitfinex-derivatives","BTCF0:USTF0",1723831557563,0.3608,59361.0,59357.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1723831557865,0.084215,59357.0,59356.0,0.00021718]
["bitfinex-derivatives","BTCF0:USTF0",1723831558565,0.094215,59357.0,59356.0,0.00521718]
["bitfinex-derivatives","BTCF0:USTF0",1723831558863,0.084215,59357.0,59356.0,0.00521718]
["bitfinex-derivatives","BTCF0:USTF0",1723831559161,0.3608,59361.0,59360.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1723831559366,0.3608,59361.0,59356.0,0.08943318]
["bitfinex-derivatives","BTCF0:USTF0",1723831559563,0.3608,59361.0,59356.0,0.00521718]
["bitfinex-derivatives","BTCF0:USTF0",1723831560361,0.3608,59361.0,59360.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1723831560565,0.3608,59361.0,59356.0,0.00521718]
["bitfinex-derivatives","BTCF0:USTF0",1723831560969,0.3608,59361.0,59357.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1723831561360,0.3608,59361.0,59356.0,0.00321718]
["bitfinex-derivatives","BTCF0:USTF0",1723831561663,0.3608,59361.0,59356.0,0.00021718]
["bitfinex-derivatives","BTCF0:USTF0",1723831561664,0.084215,59357.0,59356.0,0.00021718]
["bitfinex-derivatives","BTCF0:USTF0",1723831561877,0.094215,59357.0,59356.0,0.00021718]
["bitfinex-derivatives","BTCF0:USTF0",1723831562166,0.084215,59357.0,59356.0,0.00021718]
["bitfinex-derivatives","BTCF0:USTF0",1723831562365,0.45205386,59357.0,59336.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1723831562664,0.5228,59360.0,59339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831562665,0.3608,59355.0,59339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831562855,0.00025269,59362.0,59349.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1723831563057,0.00025269,59362.0,59360.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1723831563259,0.00025269,59362.0,59361.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1723831563458,0.0004566,59362.0,59361.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1723831563661,0.084183,59380.0,59361.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1723831563662,0.4925,59381.0,59372.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1723831563860,0.4925,59381.0,59361.0,1.350369]
["bitfinex-derivatives","BTCF0:USTF0",1723831563861,0.3608,59381.0,59380.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1723831564168,0.3608,59381.0,59378.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1723831564361,0.3608,59381.0,59380.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1723831564674,0.36084282,59381.0,59380.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1723831565265,0.36084282,59381.0,59375.0,0.36105269]
["bitfinex-derivatives","BTCF0:USTF0",1723831565770,0.37484282,59381.0,59380.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1723831565965,0.01404282,59381.0,59380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723831567263,0.01404282,59381.0,59380.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1723831567567,0.01404282,59381.0,59380.0,0.590383]
["bitfinex-derivatives","BTCF0:USTF0",1723831568270,0.01404282,59381.0,59380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723831568774,0.09822382,59381.0,59380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723831569865,0.01404282,59381.0,59380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723831570061,0.01404282,59381.0,59380.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1723831570666,0.01404282,59381.0,59380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723831571068,0.09822382,59381.0,59380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723831571570,0.09822382,59381.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831571571,0.084184,59379.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831571778,0.084213,59359.0,59353.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1723831571964,0.084213,59359.0,59347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831571965,0.13584282,59358.0,59347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831572275,0.13584282,59358.0,59352.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1723831572475,0.13584282,59358.0,59353.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1723831572681,0.13584282,59358.0,59357.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1723831572975,0.13584282,59358.0,59352.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1723831573777,0.13584282,59358.0,59347.0,0.445029]
["bitfinex-derivatives","BTCF0:USTF0",1723831573778,0.3608,59357.0,59347.0,0.445029]
["bitfinex-derivatives","BTCF0:USTF0",1723831573975,0.3708,59357.0,59347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831574279,0.3708,59357.0,59330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831574280,0.3608,59348.0,59330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831574480,0.3608,59340.0,59330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831574773,0.3608,59340.0,59337.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1723831574979,0.3608,59340.0,59338.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1723831575486,0.3608,59340.0,59339.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1723831575864,0.3608,59340.0,59331.0,0.00011845]
["bitfinex-derivatives","BTCF0:USTF0",1723831576069,0.3618,59340.0,59337.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723831577178,0.001,59340.0,59339.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1723831577572,0.00025269,59341.0,59339.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1723831577781,0.001,59340.0,59339.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723831577978,0.3618,59340.0,59339.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723831578282,0.446039,59340.0,59339.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723831578679,0.445039,59340.0,59335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831578975,0.084243,59338.0,59335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831579172,0.1351,59337.0,59335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831579374,0.219344,59337.0,59335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831579780,0.1351,59337.0,59331.0,0.00011845]
["bitfinex-derivatives","BTCF0:USTF0",1723831580080,0.1351,59337.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831580081,0.084258,59327.0,59319.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1723831580277,0.084252,59331.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831580479,0.3608,59332.0,59331.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1723831580674,4.282e-05,59336.0,59332.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1723831580876,4.282e-05,59336.0,59333.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1723831581074,4.282e-05,59336.0,59335.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723831581580,0.001,59332.0,59331.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1723831582076,4.282e-05,59336.0,59331.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1723831582279,4.282e-05,59336.0,59335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723831582676,0.08428782,59336.0,59335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723831582880,0.58988782,59336.0,59335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723831583186,0.58988782,59336.0,59327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831583187,0.084256,59328.0,59327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831585386,0.001,59332.0,59327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831585576,0.001,59332.0,59328.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1723831585888,4.282e-05,59336.0,59333.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1723831586084,4.282e-05,59336.0,59334.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1723831586489,4.282e-05,59336.0,59327.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723831586674,4.282e-05,59336.0,59330.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1723831586880,0.3608,59335.0,59330.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1723831587284,0.445047,59335.0,59330.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1723831587488,0.445047,59335.0,59327.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723831587489,0.084251,59332.0,59327.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723831587684,0.084251,59332.0,59327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831587881,0.084252,59331.0,59328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723831588082,0.79858,59335.0,59328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723831588083,0.882827,59335.0,59328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723831588283,0.3608,59334.0,59328.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1723831588489,0.14,59334.0,59331.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1723831588692,0.14,59334.0,59330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723831588693,0.14,59334.0,59333.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1723831588997,0.001,59335.0,59334.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1723831589181,0.001,59335.0,59332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831589384,0.084248,59334.0,59330.0,0.091253]
["bitfinex-derivatives","BTCF0:USTF0",1723831589682,0.08425,59333.0,59328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723831589885,0.24425,59333.0,59328.0,0.086256]
["bitfinex-derivatives","BTCF0:USTF0",1723831590084,0.08425,59333.0,59328.0,0.086256]
["bitfinex-derivatives","BTCF0:USTF0",1723831590592,0.3608,59334.0,59331.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1723831590792,0.084249,59333.0,59328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723831590997,0.084249,59333.0,59327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831591184,0.084249,59333.0,59327.0,0.445057]
["bitfinex-derivatives","BTCF0:USTF0",1723831591380,4.282e-05,59336.0,59332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831591691,0.084231,59347.0,59332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831591692,0.445023,59352.0,59336.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1723831591882,0.445023,59352.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831592190,0.445023,59352.0,59347.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1723831592390,0.445023,59352.0,59349.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1723831592688,0.2719,59354.0,59348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831592897,0.00011845,59353.0,59352.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1723831593101,0.00011845,59353.0,59348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831593285,0.084231,59346.0,59345.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1723831593593,0.36183845,59353.0,59345.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1723831593807,0.36091845,59353.0,59351.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1723831593998,0.00011845,59353.0,59352.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1723831595794,0.08419,59375.0,59370.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1723831595985,0.08419,59375.0,59372.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1723831596294,0.139,59376.0,59367.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1723831596489,0.139,59376.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831597088,0.139,59376.0,59370.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1723831597290,0.084193,59373.0,59370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723831597498,0.084194,59372.0,59370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723831597793,0.084195,59371.0,59370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723831597989,0.084197,59370.0,59365.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1723831598194,0.00025269,59375.0,59365.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1723831598195,0.084198,59369.0,59365.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1723831598490,0.084192,59374.0,59370.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1723831598691,0.01425269,59375.0,59370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723831598996,0.01425269,59375.0,59374.0,0.444991]
["bitfinex-derivatives","BTCF0:USTF0",1723831599193,0.00025269,59375.0,59374.0,0.444991]
["bitfinex-derivatives","BTCF0:USTF0",1723831599488,0.08419,59375.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831599691,0.3608,59379.0,59374.0,0.444991]
["bitfinex-derivatives","BTCF0:USTF0",1723831599692,0.444984,59379.0,59374.0,0.444991]
["bitfinex-derivatives","BTCF0:USTF0",1723831599890,0.3608,59379.0,59376.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1723831600092,0.084188,59377.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831600293,0.08419,59375.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831600491,0.09819,59375.0,59374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723831600985,0.028,59375.0,59374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723831601389,0.014,59375.0,59374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723831601587,0.014,59375.0,59374.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723831602092,0.014,59375.0,59374.0,0.446991]
["bitfinex-derivatives","BTCF0:USTF0",1723831602897,0.014,59375.0,59374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723831603193,0.084205,59364.0,59363.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1723831603395,0.16841,59364.0,59363.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1723831603894,0.084212,59359.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831604088,0.084212,59359.0,59346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831604089,0.3608,59359.0,59346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831604294,0.3608,59353.0,59340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831604491,0.084224,59351.0,59346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831604894,0.084224,59351.0,59347.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1723831605096,0.084224,59351.0,59348.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1723831605794,0.3608,59353.0,59349.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1723831606095,0.001,59351.0,59350.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1723831606694,0.002,59351.0,59350.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1723831607598,0.001,59351.0,59350.0,0.091225]
["bitfinex-derivatives","BTCF0:USTF0",1723831607803,0.002,59351.0,59350.0,0.091225]
["bitfinex-derivatives","BTCF0:USTF0",1723831608396,0.001,59351.0,59350.0,0.091225]
["bitfinex-derivatives","BTCF0:USTF0",1723831608598,0.002,59351.0,59350.0,0.097225]
["bitfinex-derivatives","BTCF0:USTF0",1723831609399,0.096224,59351.0,59350.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723831609706,0.086224,59351.0,59350.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723831610104,1.151704,59351.0,59350.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723831610403,0.086224,59351.0,59350.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723831610791,0.086224,59351.0,59350.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723831610792,0.085224,59351.0,59350.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723831611197,0.36105269,59354.0,59350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723831611501,0.36105269,59354.0,59350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723831611701,0.36105269,59354.0,59351.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1723831612401,0.36105269,59354.0,59352.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1723831612703,0.36205269,59354.0,59350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723831612904,0.084224,59351.0,59350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723831613101,0.234224,59351.0,59350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723831613302,0.15,59351.0,59347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831613603,0.15,59351.0,59343.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1723831613604,0.3608,59348.0,59343.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1723831613800,0.084234,59344.0,59343.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1723831613999,0.254234,59344.0,59343.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1723831614498,0.17,59344.0,59343.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1723831614694,0.17,59344.0,59343.0,0.08448769]
["bitfinex-derivatives","BTCF0:USTF0",1723831614900,0.64398,59347.0,59346.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1723831614901,0.13608,59347.0,59346.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1723831615103,0.001,59348.0,59347.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1723831615311,0.00025269,59354.0,59353.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1723831616305,0.3608,59375.0,59353.0,0.90544]
["bitfinex-derivatives","BTCF0:USTF0",1723831616496,0.4369,59382.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831616696,0.084186,59378.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831616902,0.224186,59378.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831617101,0.084187,59377.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831617308,0.13,59377.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831617506,0.13135269,59381.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831617700,0.21553469,59381.0,59374.0,0.444991]
["bitfinex-derivatives","BTCF0:USTF0",1723831617900,0.3608,59379.0,59374.0,0.444991]
["bitfinex-derivatives","BTCF0:USTF0",1723831618202,0.21553469,59381.0,59375.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1723831618203,0.014,59377.0,59375.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1723831618407,0.014,59377.0,59376.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1723831618801,0.01425269,59381.0,59380.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1723831619000,0.01425269,59381.0,59380.0,0.444982]
["bitfinex-derivatives","BTCF0:USTF0",1723831619410,0.01425269,59381.0,59374.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723831619411,0.012,59377.0,59374.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723831620312,0.08419,59375.0,59374.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723831620612,0.012,59377.0,59374.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723831620909,0.012,59377.0,59376.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1723831621218,0.026,59377.0,59376.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1723831621406,0.026,59377.0,59375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723831621600,0.084188,59376.0,59375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723831621800,0.09819,59375.0,59374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723831622110,0.45899,59375.0,59374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723831622414,0.45899,59375.0,59363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831622415,0.084205,59364.0,59363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831622709,0.084205,59364.0,59350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831622710,0.084214,59358.0,59350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831622915,0.3808,59364.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831622916,0.084217,59356.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831623107,0.084222,59352.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831623308,0.104222,59352.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831623515,0.52548,59352.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831623710,0.52548,59352.0,59329.0,0.04885799]
["bitfinex-derivatives","BTCF0:USTF0",1723831623711,0.084238,59341.0,59334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831623914,0.01,59341.0,59334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831624214,0.3608,59342.0,59334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831624215,0.084239,59340.0,59334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831624413,0.084239,59340.0,59315.0,0.63042399]
["bitfinex-derivatives","BTCF0:USTF0",1723831624414,0.084251,59332.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831624607,0.3608,59335.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831624608,0.4369,59334.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831624804,0.215948,59334.0,59325.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1723831625008,0.084251,59332.0,59325.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1723831625206,0.3608,59327.0,59319.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1723831625406,0.084262,59324.0,59318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831625608,0.4369,59324.0,59323.0,0.00925269]
["bitfinex-derivatives","BTCF0:USTF0",1723831626007,0.4369,59324.0,59308.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1723831626008,0.084268,59320.0,59308.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1723831626217,0.44507,59319.0,59310.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1723831626714,0.4369,59317.0,59307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831627020,0.084288,59306.0,59303.0,0.0001293]
["bitfinex-derivatives","BTCF0:USTF0",1723831627316,0.3608,59308.0,59303.0,0.0001293]
["bitfinex-derivatives","BTCF0:USTF0",1723831627704,0.4369,59304.0,59303.0,0.0001293]
["bitfinex-derivatives","BTCF0:USTF0",1723831627908,0.43704888,59304.0,59303.0,0.0001293]
["bitfinex-derivatives","BTCF0:USTF0",1723831628112,0.00014888,59304.0,59303.0,0.0001293]
["bitfinex-derivatives","BTCF0:USTF0",1723831628613,0.00014888,59304.0,59303.0,0.0844213]
["bitfinex-derivatives","BTCF0:USTF0",1723831629012,0.00114888,59304.0,59303.0,0.0844213]
["bitfinex-derivatives","BTCF0:USTF0",1723831629217,0.00214888,59304.0,59303.0,0.0954213]
["bitfinex-derivatives","BTCF0:USTF0",1723831629406,0.50802888,59304.0,59303.0,0.0111293]
["bitfinex-derivatives","BTCF0:USTF0",1723831629610,0.50802888,59304.0,59289.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1723831629611,0.084299,59298.0,59289.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1723831629922,0.86882888,59304.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831629923,0.3608,59296.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831630115,0.3608,59296.0,59293.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1723831630305,0.3608,59296.0,59288.0,0.445113]
["bitfinex-derivatives","BTCF0:USTF0",1723831630510,0.3608,59296.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831630711,0.3608,59296.0,59291.0,0.084309]
["bitfinex-derivatives","BTCF0:USTF0",1723831631123,0.3608,59296.0,59292.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1723831631706,0.001,59296.0,59289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723831631919,0.001,59296.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831632313,0.002,59296.0,59294.0,0.445104]
["bitfinex-derivatives","BTCF0:USTF0",1723831633017,0.001,59296.0,59295.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723831633620,0.001,59296.0,59295.0,0.087303]
["bitfinex-derivatives","BTCF0:USTF0",1723831633915,0.00025291,59298.0,59297.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1723831634613,0.00014888,59304.0,59303.0,0.084292]
["bitfinex-derivatives","BTCF0:USTF0",1723831634815,0.3608,59321.0,59303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831635020,0.3608,59321.0,59314.0,0.445075]
["bitfinex-derivatives","BTCF0:USTF0",1723831635214,0.3608,59321.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831635519,0.084264,59323.0,59316.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1723831635712,0.0001293,59322.0,59315.0,3.77148]
["bitfinex-derivatives","BTCF0:USTF0",1723831635913,0.0001293,59322.0,59317.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1723831637618,0.0001293,59322.0,59321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831637816,0.0001293,59322.0,59321.0,0.445066]
["bitfinex-derivatives","BTCF0:USTF0",1723831638717,0.0021293,59322.0,59321.0,0.445066]
["bitfinex-derivatives","BTCF0:USTF0",1723831638913,0.0031293,59322.0,59321.0,0.445066]
["bitfinex-derivatives","BTCF0:USTF0",1723831639109,0.0031293,59322.0,59321.0,0.950786]
["bitfinex-derivatives","BTCF0:USTF0",1723831639315,0.1345,59333.0,59321.0,0.950786]
["bitfinex-derivatives","BTCF0:USTF0",1723831639316,0.08424,59340.0,59321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831639519,0.17,59340.0,59327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831639723,0.3608,59338.0,59333.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1723831640320,0.445042,59338.0,59329.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1723831640709,0.3608,59338.0,59330.0,0.08450591]
["bitfinex-derivatives","BTCF0:USTF0",1723831640916,0.001,59322.0,59321.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723831641113,1.27784,59322.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831641312,0.3608,59314.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831641615,0.084288,59306.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831642217,0.00025291,59308.0,59307.0,0.084286]
["bitfinex-derivatives","BTCF0:USTF0",1723831643128,0.00025291,59308.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831643325,0.084287,59306.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831644420,0.084295,59301.0,59300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831644927,0.094295,59301.0,59300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831645113,0.094295,59301.0,59297.0,0.00025291]
["bitfinex-derivatives","BTCF0:USTF0",1723831645320,0.084319,59284.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831645518,0.084332,59275.0,59264.0,0.445146]
["bitfinex-derivatives","BTCF0:USTF0",1723831645727,0.3608,59279.0,59269.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1723831646029,0.084329,59278.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831646616,0.00025291,59282.0,59278.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1723831646821,0.23604,59281.0,59280.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1723831647022,0.23604,59281.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831647326,0.00025291,59282.0,59280.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1723831647721,0.00025291,59282.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831647925,0.23633291,59282.0,59279.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1723831648124,0.00025291,59282.0,59279.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1723831648327,0.00025291,59282.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831648328,0.084329,59277.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831648633,0.001,59281.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831649027,0.00225291,59282.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831649220,0.08657491,59282.0,59275.0,0.445131]
["bitfinex-derivatives","BTCF0:USTF0",1723831649425,0.084326,59279.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831650228,0.00225291,59282.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831650438,0.00225291,59282.0,59281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831650725,1e-08,59282.0,59281.0,0.445123]
["bitfinex-derivatives","BTCF0:USTF0",1723831650930,1e-08,59282.0,59281.0,0.951203]
["bitfinex-derivatives","BTCF0:USTF0",1723831651333,1e-08,59282.0,59281.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1723831651523,0.084325,59280.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831651724,0.001,59281.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831651936,0.001,59281.0,59278.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1723831652118,0.001,59282.0,59280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831652431,0.002,59282.0,59281.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1723831652632,0.001,59282.0,59281.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1723831652827,0.00025291,59283.0,59282.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1723831653332,0.00025291,59283.0,59280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831653930,0.084322,59282.0,59280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831654327,0.084323,59281.0,59280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831654527,0.084323,59281.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831654528,0.4473,59281.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831654726,0.001,59282.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831654931,0.001,59282.0,59275.0,0.44513]
["bitfinex-derivatives","BTCF0:USTF0",1723831655130,0.002,59282.0,59275.0,0.44513]
["bitfinex-derivatives","BTCF0:USTF0",1723831655332,0.002,59282.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831655537,0.256323,59282.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831655733,0.255323,59282.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831655934,0.085324,59281.0,59276.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1723831656433,0.084324,59280.0,59276.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1723831657233,0.002,59282.0,59276.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1723831657430,0.152,59282.0,59276.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1723831657633,0.151,59282.0,59276.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1723831657937,0.151,59282.0,59281.0,0.445123]
["bitfinex-derivatives","BTCF0:USTF0",1723831657938,0.002,59282.0,59281.0,0.445123]
["bitfinex-derivatives","BTCF0:USTF0",1723831658233,0.002,59282.0,59281.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1723831658440,0.001,59282.0,59281.0,0.445123]
["bitfinex-derivatives","BTCF0:USTF0",1723831658624,0.002,59282.0,59281.0,0.445123]
["bitfinex-derivatives","BTCF0:USTF0",1723831659029,0.001,59282.0,59281.0,0.445123]
["bitfinex-derivatives","BTCF0:USTF0",1723831659530,0.161,59282.0,59281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831659729,0.412322,59282.0,59281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831659932,0.255322,59282.0,59281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831660239,0.255322,59282.0,59281.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1723831660240,0.171,59282.0,59281.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1723831660633,0.001,59282.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831660936,0.4373,59281.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831661141,0.084327,59278.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831661441,0.084329,59277.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831661635,0.08433,59276.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831661835,0.21713,59276.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831662028,0.084334,59273.0,59272.0,0.00025291]
["bitfinex-derivatives","BTCF0:USTF0",1723831662230,0.681634,59273.0,59272.0,0.00025291]
["bitfinex-derivatives","BTCF0:USTF0",1723831662427,0.681634,59273.0,59263.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1723831662428,0.084347,59264.0,59263.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1723831662632,0.244347,59264.0,59263.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1723831662832,0.681647,59264.0,59263.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1723831663430,0.681647,59264.0,59253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831664042,0.084361,59254.0,59253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831664542,0.76079281,59254.0,59253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831664844,0.084369,59249.0,59247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831665429,0.08437,59248.0,59247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831665634,0.08437,59248.0,59240.0,0.40965799]
["bitfinex-derivatives","BTCF0:USTF0",1723831665635,0.084373,59246.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831665837,0.7981,59250.0,59240.0,0.445181]
["bitfinex-derivatives","BTCF0:USTF0",1723831665838,0.3608,59245.0,59240.0,0.445181]
["bitfinex-derivatives","BTCF0:USTF0",1723831666037,0.3608,59245.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831666240,0.084377,59244.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831666740,0.3608,59245.0,59236.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1723831666741,0.08438,59241.0,59236.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1723831667037,0.08438,59241.0,59225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831667038,0.61352234,59240.0,59227.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1723831667238,1.05082234,59240.0,59225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831667430,0.3608,59235.0,59225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831667634,0.4373,59227.0,59225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831667834,0.084403,59225.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831668045,0.08455703,59225.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831668234,0.4373,59216.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831668435,0.084418,59214.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831669233,0.084412,59219.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831669437,0.084412,59219.0,59214.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1723831669643,0.00025313,59220.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831669943,0.00025313,59220.0,59219.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1723831670245,0.00025313,59220.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831670246,0.00015403,59225.0,59224.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1723831671141,0.00015403,59225.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831671342,0.00015403,59225.0,59214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831671550,0.00015403,59225.0,59224.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1723831671740,0.1323,59234.0,59233.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1723831672442,0.07345349,59234.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831672632,0.001,59225.0,59224.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1723831672836,0.0010593,59225.0,59224.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1723831673037,0.0010593,59225.0,59224.0,0.590964]
["bitfinex-derivatives","BTCF0:USTF0",1723831673237,5.93e-05,59225.0,59224.0,0.590964]
["bitfinex-derivatives","BTCF0:USTF0",1723831673440,0.084381,59241.0,59224.0,0.990964]
["bitfinex-derivatives","BTCF0:USTF0",1723831673747,0.00025313,59230.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831674444,0.084398,59228.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831674639,0.00025313,59230.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831674843,0.00025313,59230.0,59229.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1723831675441,0.00025313,59230.0,59229.0,0.590917]
["bitfinex-derivatives","BTCF0:USTF0",1723831675647,0.126,59247.0,59239.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1723831675849,0.084375,59245.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831676046,0.126,59247.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831676235,0.126,59247.0,59239.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1723831676236,0.084377,59243.0,59239.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1723831676544,0.084377,59243.0,59229.0,0.14160946]
["bitfinex-derivatives","BTCF0:USTF0",1723831676545,0.001,59230.0,59229.0,0.05721246]
["bitfinex-derivatives","BTCF0:USTF0",1723831676748,0.001,59230.0,59229.0,0.00835447]
["bitfinex-derivatives","BTCF0:USTF0",1723831677046,0.001,59230.0,59229.0,0.990917]
["bitfinex-derivatives","BTCF0:USTF0",1723831677442,0.00025313,59235.0,59229.0,0.90652]
["bitfinex-derivatives","BTCF0:USTF0",1723831677745,0.00025313,59235.0,59234.0,0.44519]
["bitfinex-derivatives","BTCF0:USTF0",1723831677944,0.08464113,59235.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831678849,0.08564113,59235.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831679236,0.08464113,59235.0,59234.0,0.44519]
["bitfinex-derivatives","BTCF0:USTF0",1723831679446,0.08464113,59235.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831679644,0.03398972,59235.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831680649,0.084397,59229.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831680945,0.084397,59229.0,59224.0,0.08465713]
["bitfinex-derivatives","BTCF0:USTF0",1723831681153,0.40348209,59235.0,59224.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1723831681347,0.55348209,59235.0,59224.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1723831681550,0.529606,59225.0,59224.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1723831681849,0.445203,59225.0,59224.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1723831682555,0.615203,59225.0,59224.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1723831682844,0.445203,59225.0,59224.0,0.00125313]
["bitfinex-derivatives","BTCF0:USTF0",1723831683045,0.455203,59225.0,59224.0,0.00125313]
["bitfinex-derivatives","BTCF0:USTF0",1723831683356,1.77486151,59225.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831683539,0.86830151,59225.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831683744,0.084418,59214.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831684045,0.3708,59214.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831684251,0.084421,59213.0,59207.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1723831684449,0.084414,59218.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831684643,0.00025313,59216.0,59215.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1723831684844,0.00025313,59216.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831685043,0.001,59214.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831685350,0.08442,59213.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831685544,0.001,59213.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831685742,0.084421,59212.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831686046,0.084424,59210.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831686554,0.084426,59209.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831686938,0.0095633,59213.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831687250,0.084428,59207.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831687451,0.01,59207.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831687657,0.084423,59211.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831687844,0.084428,59207.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831688246,0.25226242,59212.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831688443,0.0095633,59213.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831688645,0.001,59207.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831688841,0.095428,59207.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831689056,0.08444,59199.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831689351,0.04220749,59199.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831689548,0.084434,59204.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831689753,0.1364,59206.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831689942,0.1364,59206.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831690144,0.084434,59203.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831691348,0.085434,59203.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831692053,0.084441,59198.0,59195.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1723831692355,0.084444,59196.0,59195.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1723831692551,0.79958,59198.0,59195.0,0.04932609]
["bitfinex-derivatives","BTCF0:USTF0",1723831692756,0.084444,59196.0,59195.0,0.04932609]
["bitfinex-derivatives","BTCF0:USTF0",1723831692954,0.79958,59198.0,59195.0,0.04932609]
["bitfinex-derivatives","BTCF0:USTF0",1723831693148,0.002,59203.0,59199.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1723831693350,0.182,59203.0,59198.0,0.04909431]
["bitfinex-derivatives","BTCF0:USTF0",1723831693545,0.084438,59200.0,59199.0,0.04909431]
["bitfinex-derivatives","BTCF0:USTF0",1723831693751,0.084442,59197.0,59196.0,0.04909431]
["bitfinex-derivatives","BTCF0:USTF0",1723831694058,0.084444,59196.0,59195.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1723831694443,0.084444,59196.0,59195.0,0.06539733]
["bitfinex-derivatives","BTCF0:USTF0",1723831694649,0.001,59198.0,59195.0,0.36105334]
["bitfinex-derivatives","BTCF0:USTF0",1723831694957,0.001,59198.0,59195.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1723831695149,0.001,59198.0,59196.0,0.21014359]
["bitfinex-derivatives","BTCF0:USTF0",1723831695456,0.001,59198.0,59197.0,0.0814935]
["bitfinex-derivatives","BTCF0:USTF0",1723831695663,0.06866893,59202.0,59196.0,0.0814935]
["bitfinex-derivatives","BTCF0:USTF0",1723831695956,0.23740001,59204.0,59203.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1723831696250,0.00858315,59209.0,59202.0,0.08189694]
["bitfinex-derivatives","BTCF0:USTF0",1723831696559,0.00858315,59209.0,59195.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1723831696560,0.084432,59204.0,59203.0,0.06551355]
["bitfinex-derivatives","BTCF0:USTF0",1723831696854,0.084432,59204.0,59201.0,0.06551355]
["bitfinex-derivatives","BTCF0:USTF0",1723831696855,0.084435,59202.0,59201.0,0.06551355]
["bitfinex-derivatives","BTCF0:USTF0",1723831697053,0.084435,59202.0,59199.0,0.08189694]
["bitfinex-derivatives","BTCF0:USTF0",1723831697054,0.085435,59202.0,59199.0,0.08189694]
["bitfinex-derivatives","BTCF0:USTF0",1723831697254,0.084437,59201.0,59195.0,0.16659528]
["bitfinex-derivatives","BTCF0:USTF0",1723831697452,0.244437,59201.0,59195.0,0.16659528]
["bitfinex-derivatives","BTCF0:USTF0",1723831697644,0.244437,59201.0,59200.0,0.06554049]
["bitfinex-derivatives","BTCF0:USTF0",1723831697843,0.2,59201.0,59195.0,0.08215028]
["bitfinex-derivatives","BTCF0:USTF0",1723831698044,0.001,59202.0,59199.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1723831698358,0.021,59202.0,59201.0,0.06552564]
["bitfinex-derivatives","BTCF0:USTF0",1723831698558,0.001,59202.0,59201.0,0.06552564]
["bitfinex-derivatives","BTCF0:USTF0",1723831698757,0.001,59203.0,59201.0,0.06552564]
["bitfinex-derivatives","BTCF0:USTF0",1723831698758,0.001,59203.0,59201.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1723831698949,0.0094715,59203.0,59202.0,0.14994127]
["bitfinex-derivatives","BTCF0:USTF0",1723831699154,0.0084715,59203.0,59199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831699456,0.0084715,59203.0,59198.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1723831699457,0.001,59201.0,59198.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1723831699655,0.00025334,59207.0,59206.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1723831699844,0.00025334,59207.0,59206.0,0.44523]
["bitfinex-derivatives","BTCF0:USTF0",1723831700048,0.00025334,59207.0,59206.0,0.49434755]
["bitfinex-derivatives","BTCF0:USTF0",1723831700255,0.00025334,59207.0,59206.0,0.4943422]
["bitfinex-derivatives","BTCF0:USTF0",1723831700754,0.00025334,59207.0,59206.0,0.49433992]
["bitfinex-derivatives","BTCF0:USTF0",1723831700952,0.00025334,59207.0,59206.0,0.44523]
["bitfinex-derivatives","BTCF0:USTF0",1723831701554,0.3608,59220.0,59206.0,0.51073678]
["bitfinex-derivatives","BTCF0:USTF0",1723831701764,0.3608,59220.0,59217.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1723831701947,0.3608,59220.0,59215.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1723831701948,0.5208,59220.0,59215.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1723831702147,0.61378541,59220.0,59216.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1723831702343,0.52937441,59220.0,59212.0,0.04911111]
["bitfinex-derivatives","BTCF0:USTF0",1723831702556,0.52937441,59220.0,59213.0,0.04911111]
["bitfinex-derivatives","BTCF0:USTF0",1723831702749,0.52937441,59220.0,59212.0,0.04911111]
["bitfinex-derivatives","BTCF0:USTF0",1723831702946,0.52937441,59220.0,59219.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1723831702947,0.01703907,59220.0,59219.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1723831703146,0.00025334,59224.0,59222.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1723831703351,0.00025334,59224.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831703548,0.00871792,59224.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831703748,0.4379,59219.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831703952,0.522311,59219.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831704253,0.084414,59217.0,59216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723831704453,0.114414,59217.0,59216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723831704661,0.234414,59217.0,59216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723831704852,0.244414,59217.0,59216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723831705358,0.244414,59217.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831705359,0.084418,59215.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831705656,0.104418,59215.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831705866,0.274418,59215.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831706153,0.445207,59222.0,59218.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1723831706371,0.48372346,59222.0,59218.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1723831706561,0.25379188,59219.0,59218.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1723831706856,0.45372346,59222.0,59218.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1723831707049,0.001,59215.0,59214.0,0.13352911]
["bitfinex-derivatives","BTCF0:USTF0",1723831707249,0.001,59215.0,59214.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1723831707957,0.001,59215.0,59214.0,0.04911111]
["bitfinex-derivatives","BTCF0:USTF0",1723831708164,0.001,59215.0,59213.0,0.04911111]
["bitfinex-derivatives","BTCF0:USTF0",1723831708349,0.445218,59214.0,59213.0,0.04911111]
["bitfinex-derivatives","BTCF0:USTF0",1723831708552,0.084422,59211.0,59210.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1723831708752,0.334422,59211.0,59210.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1723831709060,1.241102,59211.0,59210.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1723831709262,0.084431,59205.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831709456,0.094431,59205.0,59204.0,0.41002277]
["bitfinex-derivatives","BTCF0:USTF0",1723831709756,0.084437,59201.0,59200.0,0.04922277]
["bitfinex-derivatives","BTCF0:USTF0",1723831709953,0.084437,59201.0,59199.0,0.04930211]
["bitfinex-derivatives","BTCF0:USTF0",1723831710353,0.084438,59200.0,59199.0,0.04930211]
["bitfinex-derivatives","BTCF0:USTF0",1723831710551,0.114438,59200.0,59199.0,0.04930211]
["bitfinex-derivatives","BTCF0:USTF0",1723831710855,0.084438,59200.0,59199.0,0.04930211]
["bitfinex-derivatives","BTCF0:USTF0",1723831711249,0.124438,59200.0,59196.0,0.06550678]
["bitfinex-derivatives","BTCF0:USTF0",1723831711453,0.08444,59199.0,59196.0,0.06550678]
["bitfinex-derivatives","BTCF0:USTF0",1723831711653,0.00869741,59201.0,59198.0,0.06550678]
["bitfinex-derivatives","BTCF0:USTF0",1723831711949,0.79958,59205.0,59203.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1723831711950,0.37037982,59205.0,59203.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1723831712152,0.37037982,59205.0,59201.0,0.04931716]
["bitfinex-derivatives","BTCF0:USTF0",1723831712351,0.00025334,59206.0,59205.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1723831712660,0.00025334,59206.0,59205.0,0.13374816]
["bitfinex-derivatives","BTCF0:USTF0",1723831713156,0.18025334,59206.0,59205.0,0.04930678]
["bitfinex-derivatives","BTCF0:USTF0",1723831713347,0.084431,59205.0,59203.0,0.04930678]
["bitfinex-derivatives","BTCF0:USTF0",1723831713549,0.4379,59204.0,59201.0,0.04930678]
["bitfinex-derivatives","BTCF0:USTF0",1723831713751,0.3608,59202.0,59200.0,0.04930678]
["bitfinex-derivatives","BTCF0:USTF0",1723831713958,0.08444,59199.0,59198.0,0.06572735]
["bitfinex-derivatives","BTCF0:USTF0",1723831714355,0.08444,59199.0,59197.0,0.06572735]
["bitfinex-derivatives","BTCF0:USTF0",1723831714552,0.084441,59198.0,59197.0,0.06572735]
["bitfinex-derivatives","BTCF0:USTF0",1723831714758,0.084441,59198.0,59194.0,0.08469934]
["bitfinex-derivatives","BTCF0:USTF0",1723831714759,0.084442,59197.0,59196.0,0.06572735]
["bitfinex-derivatives","BTCF0:USTF0",1723831714954,0.084442,59197.0,59195.0,0.06572735]
["bitfinex-derivatives","BTCF0:USTF0",1723831715151,0.084442,59197.0,59196.0,0.06572735]
["bitfinex-derivatives","BTCF0:USTF0",1723831715554,0.084442,59197.0,59195.0,0.06572735]
["bitfinex-derivatives","BTCF0:USTF0",1723831716065,0.084444,59196.0,59195.0,0.06672735]
["bitfinex-derivatives","BTCF0:USTF0",1723831716359,0.552344,59196.0,59195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723831716561,0.913144,59196.0,59195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723831716773,0.084455,59188.0,59187.0,0.04928702]
["bitfinex-derivatives","BTCF0:USTF0",1723831716958,0.08446,59185.0,59183.0,0.04951302]
["bitfinex-derivatives","BTCF0:USTF0",1723831717152,0.3608,59188.0,59184.0,0.04930814]
["bitfinex-derivatives","BTCF0:USTF0",1723831717358,0.084461,59185.0,59183.0,0.04951302]
["bitfinex-derivatives","BTCF0:USTF0",1723831717753,0.084454,59189.0,59184.0,0.04930814]
["bitfinex-derivatives","BTCF0:USTF0",1723831717960,0.4379,59193.0,59184.0,0.04930814]
["bitfinex-derivatives","BTCF0:USTF0",1723831718169,0.00025334,59190.0,59184.0,0.04930814]
["bitfinex-derivatives","BTCF0:USTF0",1723831718368,0.084456,59188.0,59183.0,0.13397502]
["bitfinex-derivatives","BTCF0:USTF0",1723831718660,0.00025334,59190.0,59189.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1723831719064,0.00025334,59190.0,59189.0,0.591294]
["bitfinex-derivatives","BTCF0:USTF0",1723831719362,0.00125334,59190.0,59189.0,0.64060214]
["bitfinex-derivatives","BTCF0:USTF0",1723831719570,0.00125334,59190.0,59189.0,0.591294]
["bitfinex-derivatives","BTCF0:USTF0",1723831719757,0.445228,59208.0,59189.0,0.591294]
["bitfinex-derivatives","BTCF0:USTF0",1723831719758,0.23652,59206.0,59199.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1723831720065,0.0085928,59205.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831720270,0.4379,59213.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831720271,0.08442,59213.0,59209.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1723831720461,0.01826047,59213.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831720765,0.00871908,59213.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831720970,0.00025334,59216.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831721154,0.00025334,59216.0,59213.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1723831721354,0.00025334,59216.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831721566,0.00025334,59216.0,59215.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1723831722559,0.00025334,59216.0,59215.0,0.951857]
["bitfinex-derivatives","BTCF0:USTF0",1723831722560,1e-08,59216.0,59215.0,0.951857]
["bitfinex-derivatives","BTCF0:USTF0",1723831722765,1e-08,59216.0,59215.0,1.00097814]
["bitfinex-derivatives","BTCF0:USTF0",1723831723158,0.01400001,59216.0,59215.0,1.351857]
["bitfinex-derivatives","BTCF0:USTF0",1723831723467,0.01400001,59216.0,59215.0,1.40297814]
["bitfinex-derivatives","BTCF0:USTF0",1723831723468,0.015,59216.0,59215.0,1.40297814]
["bitfinex-derivatives","BTCF0:USTF0",1723831723866,0.015,59216.0,59215.0,0.953857]
["bitfinex-derivatives","BTCF0:USTF0",1723831724057,0.015,59216.0,59215.0,1.353857]
["bitfinex-derivatives","BTCF0:USTF0",1723831725057,0.001,59216.0,59215.0,1.353857]
["bitfinex-derivatives","BTCF0:USTF0",1723831725262,0.002,59216.0,59215.0,1.353857]
["bitfinex-derivatives","BTCF0:USTF0",1723831725565,0.002,59216.0,59215.0,0.953857]
["bitfinex-derivatives","BTCF0:USTF0",1723831725763,0.00826044,59228.0,59215.0,0.953857]
["bitfinex-derivatives","BTCF0:USTF0",1723831725764,0.1234,59233.0,59231.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1723831725963,0.21641709,59233.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831726163,0.13223225,59233.0,59225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831726467,0.4379,59232.0,59225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831726965,0.084401,59226.0,59225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831727361,0.084404,59224.0,59223.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1723831727565,0.16883,59216.0,59206.0,0.04908422]
["bitfinex-derivatives","BTCF0:USTF0",1723831727766,0.883115,59216.0,59205.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1723831727966,0.7987,59216.0,59205.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1723831728160,0.4379,59207.0,59201.0,0.35085]
["bitfinex-derivatives","BTCF0:USTF0",1723831728361,0.4379,59207.0,59190.0,0.08189694]
["bitfinex-derivatives","BTCF0:USTF0",1723831728362,0.3608,59202.0,59189.0,0.04907038]
["bitfinex-derivatives","BTCF0:USTF0",1723831728564,0.3608,59191.0,59185.0,0.00885303]
["bitfinex-derivatives","BTCF0:USTF0",1723831728769,0.3608,59191.0,59183.0,0.00020488]
["bitfinex-derivatives","BTCF0:USTF0",1723831728973,0.3608,59191.0,59190.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1723831728974,0.529702,59191.0,59190.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1723831729365,0.529702,59191.0,59183.0,0.00020488]
["bitfinex-derivatives","BTCF0:USTF0",1723831729366,0.084461,59184.0,59183.0,0.00020488]
["bitfinex-derivatives","BTCF0:USTF0",1723831729561,0.445261,59184.0,59183.0,0.00020488]
["bitfinex-derivatives","BTCF0:USTF0",1723831730071,0.084478,59172.0,59165.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1723831730566,0.3608,59167.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831730971,0.00020417,59166.0,59161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1723831731165,0.084492,59162.0,59161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1723831731574,0.084492,59162.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831732464,0.086492,59162.0,59161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723831733067,0.001,59162.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831733260,0.001,59162.0,59160.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723831733261,0.002,59162.0,59160.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723831733970,0.002,59162.0,59161.0,0.591574]
["bitfinex-derivatives","BTCF0:USTF0",1723831734365,0.002,59162.0,59161.0,0.991574]
["bitfinex-derivatives","BTCF0:USTF0",1723831734672,0.00020417,59166.0,59165.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1723831735068,0.00025334,59169.0,59168.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1723831735679,0.3608,59181.0,59168.0,0.90704]
["bitfinex-derivatives","BTCF0:USTF0",1723831735882,0.3608,59181.0,59178.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1723831736392,0.084457,59187.0,59183.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1723831736675,0.5982,59188.0,59187.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1723831736676,0.00092,59188.0,59187.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1723831737176,0.00025334,59191.0,59188.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1723831738677,0.00125334,59191.0,59188.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1723831739071,0.00225334,59191.0,59188.0,0.088455]
["bitfinex-derivatives","BTCF0:USTF0",1723831739666,0.00125334,59191.0,59188.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1723831739866,0.00225334,59191.0,59188.0,0.088455]
["bitfinex-derivatives","BTCF0:USTF0",1723831740072,0.00225334,59191.0,59188.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723831740267,0.084454,59189.0,59188.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723831740480,0.01225334,59191.0,59188.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723831740481,0.00225334,59191.0,59188.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723831741076,0.084454,59189.0,59188.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723831741769,0.00225334,59191.0,59188.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723831741978,0.00225334,59191.0,59190.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1723831741979,0.00125334,59191.0,59190.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1723831742675,0.00125334,59191.0,59188.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723831742676,0.084454,59189.0,59188.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723831742880,0.084454,59189.0,59183.0,0.445261]
["bitfinex-derivatives","BTCF0:USTF0",1723831743088,0.084454,59189.0,59188.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723831743765,0.00025334,59191.0,59188.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723831743971,0.00025334,59191.0,59190.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1723831744272,0.00025334,59191.0,59190.0,0.591292]
["bitfinex-derivatives","BTCF0:USTF0",1723831744680,0.00025334,59191.0,59190.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1723831745071,0.00025334,59191.0,59189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831745580,0.00025334,59191.0,59190.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1723831745786,0.00025334,59191.0,59190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723831745976,0.01025334,59191.0,59190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723831746179,0.02025334,59191.0,59190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723831746683,0.94191791,59191.0,59179.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1723831746881,0.3608,59182.0,59179.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1723831747084,0.475265,59182.0,59179.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1723831747380,0.3908,59182.0,59179.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1723831747580,0.3608,59182.0,59179.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1723831747783,0.084467,59180.0,59179.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1723831747982,0.522367,59180.0,59179.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1723831748180,2.09871608,59180.0,59160.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1723831748377,0.3608,59166.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831748572,0.08449,59164.0,59158.0,0.445297]
["bitfinex-derivatives","BTCF0:USTF0",1723831748886,0.3608,59166.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831749181,0.08449,59164.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831749573,0.08449,59164.0,59160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723831749885,0.001,59164.0,59160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723831750183,0.084494,59161.0,59160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723831750376,0.001,59164.0,59160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723831750782,0.084493,59162.0,59160.0,0.085495]
["bitfinex-derivatives","BTCF0:USTF0",1723831750987,0.001,59164.0,59160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723831751286,0.084497,59159.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831752177,0.084497,59159.0,59156.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1723831752178,0.084499,59157.0,59156.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1723831752975,0.002,59159.0,59158.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1723831754386,0.3608,59160.0,59159.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1723831755284,0.1249,59186.0,59182.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1723831755583,0.00879434,59190.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831755778,0.3608,59191.0,59186.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1723831756179,0.3608,59191.0,59190.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1723831756383,0.3608,59201.0,59190.0,0.36564348]
["bitfinex-derivatives","BTCF0:USTF0",1723831756580,0.00025356,59196.0,59190.0,0.36564348]
["bitfinex-derivatives","BTCF0:USTF0",1723831756786,0.00025356,59196.0,59195.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1723831757489,0.00025356,59196.0,59195.0,0.08928848]
["bitfinex-derivatives","BTCF0:USTF0",1723831758189,0.45449756,59196.0,59195.0,0.00484348]
["bitfinex-derivatives","BTCF0:USTF0",1723831759288,0.084458,59187.0,59185.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723831759584,0.445258,59186.0,59185.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723831760186,0.084458,59186.0,59185.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723831760380,0.445258,59186.0,59185.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723831760689,0.445258,59186.0,59185.0,0.00625356]
["bitfinex-derivatives","BTCF0:USTF0",1723831761086,0.3608,59186.0,59185.0,0.00625356]
["bitfinex-derivatives","BTCF0:USTF0",1723831761385,0.001,59187.0,59186.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1723831761787,0.00025356,59196.0,59193.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1723831761788,0.36105356,59196.0,59193.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1723831761993,0.08469856,59196.0,59185.0,0.01392293]
["bitfinex-derivatives","BTCF0:USTF0",1723831762197,0.08469856,59196.0,59192.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1723831762688,0.3608,59194.0,59185.0,0.00625356]
["bitfinex-derivatives","BTCF0:USTF0",1723831762885,0.3608,59194.0,59193.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1723831763388,0.3608,59194.0,59193.0,0.991248]
["bitfinex-derivatives","BTCF0:USTF0",1723831763892,0.00425356,59196.0,59195.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1723831764294,0.36505356,59196.0,59195.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1723831764481,0.36105356,59196.0,59195.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1723831764785,0.00025356,59196.0,59195.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1723831765289,0.00625356,59196.0,59195.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1723831765491,0.36705356,59196.0,59195.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1723831765791,0.37505356,59196.0,59195.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1723831765981,0.01425356,59196.0,59195.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1723831766687,0.09869756,59196.0,59195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723831767091,0.084457,59187.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831768192,0.445251,59191.0,59186.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723831768390,0.445251,59191.0,59186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723831768593,0.3608,59191.0,59190.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1723831770295,0.084457,59187.0,59186.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723831770484,0.084457,59187.0,59186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723831770685,0.50688,59186.0,59166.0,0.06573846]
["bitfinex-derivatives","BTCF0:USTF0",1723831770991,0.084476,59174.0,59170.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1723831771186,0.09285869,59174.0,59170.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1723831771388,0.084477,59173.0,59170.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1723831771580,0.3608,59175.0,59160.0,0.41841042]
["bitfinex-derivatives","BTCF0:USTF0",1723831771881,0.3608,59179.0,59178.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1723831772987,0.3608,59179.0,59172.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1723831772988,0.00025356,59184.0,59183.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1723831773693,0.08471456,59184.0,59183.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1723831774090,0.00025356,59184.0,59183.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1723831774790,0.00125356,59184.0,59183.0,0.089462]
["bitfinex-derivatives","BTCF0:USTF0",1723831775294,0.00125356,59184.0,59183.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1723831775489,0.00125356,59184.0,59183.0,0.089462]
["bitfinex-derivatives","BTCF0:USTF0",1723831776790,0.00125356,59184.0,59183.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723831776997,0.00025356,59184.0,59183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723831777199,0.00125356,59184.0,59183.0,0.091462]
["bitfinex-derivatives","BTCF0:USTF0",1723831777795,0.00025356,59184.0,59183.0,1.080804]
["bitfinex-derivatives","BTCF0:USTF0",1723831777994,0.00889869,59195.0,59184.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1723831778189,0.02,59195.0,59191.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1723831778385,0.02,59195.0,59187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831778593,0.02,59195.0,59183.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723831778594,0.084451,59191.0,59183.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723831778900,0.3608,59190.0,59188.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1723831779098,0.3608,59190.0,59183.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723831779099,0.001,59184.0,59183.0,0.092461]
["bitfinex-derivatives","BTCF0:USTF0",1723831779485,0.002,59184.0,59183.0,0.092461]
["bitfinex-derivatives","BTCF0:USTF0",1723831780188,0.001,59184.0,59183.0,0.090461]
["bitfinex-derivatives","BTCF0:USTF0",1723831780394,0.002,59184.0,59183.0,0.092461]
["bitfinex-derivatives","BTCF0:USTF0",1723831781301,0.001,59184.0,59183.0,0.092461]
["bitfinex-derivatives","BTCF0:USTF0",1723831781691,0.084461,59185.0,59184.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1723831782590,0.1231,59188.0,59187.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1723831783084,0.21624011,59188.0,59187.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1723831783694,0.13178511,59188.0,59187.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1723831783902,0.13178511,59188.0,59187.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1723831784097,0.21624011,59188.0,59187.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1723831784301,0.31624011,59188.0,59187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723831784599,0.31624011,59188.0,59184.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723831784600,0.168918,59185.0,59184.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723831784798,0.168918,59185.0,59178.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723831784799,0.084468,59179.0,59178.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723831784999,0.084468,59179.0,59170.0,0.0489892]
["bitfinex-derivatives","BTCF0:USTF0",1723831785000,0.084469,59178.0,59168.0,0.0489892]
["bitfinex-derivatives","BTCF0:USTF0",1723831785193,0.445282,59169.0,59168.0,0.0489892]
["bitfinex-derivatives","BTCF0:USTF0",1723831785394,0.39909027,59169.0,59162.0,0.11472766]
["bitfinex-derivatives","BTCF0:USTF0",1723831785604,0.445291,59163.0,59159.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1723831785895,0.445291,59163.0,59156.0,0.0489892]
["bitfinex-derivatives","BTCF0:USTF0",1723831786095,0.3608,59163.0,59156.0,0.0489892]
["bitfinex-derivatives","BTCF0:USTF0",1723831786300,0.3608,59163.0,59160.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1723831786493,0.084495,59161.0,59156.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1723831786696,0.3608,59163.0,59155.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723831787004,0.084498,59159.0,59156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723831787200,0.084498,59159.0,59156.0,0.088501]
["bitfinex-derivatives","BTCF0:USTF0",1723831788397,0.37046749,59163.0,59156.0,0.088501]
["bitfinex-derivatives","BTCF0:USTF0",1723831788398,0.37046749,59163.0,59156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723831788596,0.084499,59158.0,59156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723831788797,0.084499,59158.0,59155.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723831789200,0.084499,59158.0,59155.0,0.08475556]
["bitfinex-derivatives","BTCF0:USTF0",1723831789601,0.001,59159.0,59158.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1723831791800,0.084495,59160.0,59158.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1723831791997,0.36946749,59163.0,59159.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1723831792200,0.36946749,59163.0,59155.0,0.00225356]
["bitfinex-derivatives","BTCF0:USTF0",1723831792400,0.36946749,59163.0,59158.0,0.086498]
["bitfinex-derivatives","BTCF0:USTF0",1723831792401,0.001,59159.0,59158.0,0.086498]
["bitfinex-derivatives","BTCF0:USTF0",1723831792601,0.002,59159.0,59158.0,0.087498]
["bitfinex-derivatives","BTCF0:USTF0",1723831792997,0.50812,59159.0,59158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723831793501,0.591617,59159.0,59158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723831793800,0.084511,59149.0,59144.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1723831794002,0.3608,59146.0,59144.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1723831794306,0.3608,59146.0,59142.0,0.00896905]
["bitfinex-derivatives","BTCF0:USTF0",1723831794504,0.084518,59144.0,59135.0,0.4112692]
["bitfinex-derivatives","BTCF0:USTF0",1723831794804,0.3608,59146.0,59135.0,0.4112692]
["bitfinex-derivatives","BTCF0:USTF0",1723831794805,0.3608,59146.0,59138.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1723831795006,0.084518,59144.0,59135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831795198,0.3608,59140.0,59136.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1723831795597,0.084527,59138.0,59136.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1723831795797,0.3608,59140.0,59135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723831795798,0.084529,59136.0,59135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723831796402,0.3608,59140.0,59139.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1723831796599,0.084519,59143.0,59139.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1723831796907,0.001,59144.0,59139.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1723831797107,0.001,59140.0,59139.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1723831797303,0.084526,59139.0,59137.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1723831797511,0.002,59140.0,59134.0,0.00039259]
["bitfinex-derivatives","BTCF0:USTF0",1723831798010,0.001,59140.0,59139.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1723831798606,0.002,59140.0,59139.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1723831798812,0.001,59140.0,59139.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1723831799216,0.084521,59142.0,59140.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1723831799409,0.001,59143.0,59134.0,0.00940922]
["bitfinex-derivatives","BTCF0:USTF0",1723831799410,0.001,59143.0,59142.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1723831799716,0.00025356,59145.0,59144.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1723831800715,0.00025356,59145.0,59139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831801008,0.084526,59139.0,59138.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1723831801209,0.3608,59141.0,59134.0,0.00039259]
["bitfinex-derivatives","BTCF0:USTF0",1723831801412,0.3608,59141.0,59135.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1723831801413,0.084529,59137.0,59135.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1723831801912,0.084531,59135.0,59134.0,0.00039259]
["bitfinex-derivatives","BTCF0:USTF0",1723831802213,0.084549,59122.0,59121.0,0.3781892]
["bitfinex-derivatives","BTCF0:USTF0",1723831802513,0.084549,59122.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831802514,0.084554,59119.0,59118.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1723831802736,0.3608,59122.0,59121.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1723831802909,0.3608,59129.0,59128.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1723831803209,0.36093974,59129.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831803411,0.445347,59124.0,59121.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1723831803615,0.445347,59124.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831803812,0.3608,59124.0,59123.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1723831804014,0.36093974,59129.0,59128.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1723831804512,0.36093974,59129.0,59120.0,0.445352]
["bitfinex-derivatives","BTCF0:USTF0",1723831804513,0.36193974,59129.0,59123.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1723831804907,0.36093974,59129.0,59123.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1723831805106,0.3618,59124.0,59123.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1723831805310,0.001,59124.0,59123.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1723831805508,0.3608,59124.0,59123.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1723831806311,0.3608,59124.0,59117.0,0.00894618]
["bitfinex-derivatives","BTCF0:USTF0",1723831806312,0.084549,59122.0,59117.0,0.00894618]
["bitfinex-derivatives","BTCF0:USTF0",1723831806611,0.3618,59124.0,59121.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1723831806817,0.3618,59124.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831807113,0.3618,59124.0,59123.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1723831807315,0.00113974,59129.0,59128.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1723831808022,0.00013974,59129.0,59128.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1723831808206,0.4379,59126.0,59101.0,0.06588131]
["bitfinex-derivatives","BTCF0:USTF0",1723831808410,0.4379,59126.0,59101.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1723831808411,0.4379,59103.0,59101.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1723831808610,0.4379,59103.0,59101.0,0.09385681]
["bitfinex-derivatives","BTCF0:USTF0",1723831808611,0.00013338,59102.0,59101.0,0.09385681]
["bitfinex-derivatives","BTCF0:USTF0",1723831808819,0.00013338,59102.0,59101.0,0.08472185]
["bitfinex-derivatives","BTCF0:USTF0",1723831809315,0.00013338,59102.0,59101.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1723831809316,0.36093338,59102.0,59101.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1723831809518,0.36093338,59102.0,59089.0,0.00885126]
["bitfinex-derivatives","BTCF0:USTF0",1723831809720,0.3608,59094.0,59093.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1723831810016,0.3608,59094.0,59093.0,0.484591]
["bitfinex-derivatives","BTCF0:USTF0",1723831810215,0.36193338,59102.0,59093.0,0.484591]
["bitfinex-derivatives","BTCF0:USTF0",1723831810216,0.3608,59096.0,59093.0,0.90768]
["bitfinex-derivatives","BTCF0:USTF0",1723831810421,0.3608,59096.0,59095.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1723831811020,0.36193338,59102.0,59101.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1723831812019,0.001,59102.0,59101.0,1.00099356]
["bitfinex-derivatives","BTCF0:USTF0",1723831812224,0.001,59102.0,59101.0,1.08557256]
["bitfinex-derivatives","BTCF0:USTF0",1723831812516,0.084558,59116.0,59101.0,1.08557256]
["bitfinex-derivatives","BTCF0:USTF0",1723831812517,0.7987,59117.0,59116.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1723831812924,0.7987,59130.0,59122.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1723831813112,0.3618,59130.0,59129.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1723831813310,0.3618,59130.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831813311,0.7987,59130.0,59126.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1723831813519,0.084549,59122.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831813820,0.7987,59130.0,59124.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1723831814219,0.3608,59125.0,59124.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1723831814618,0.81258,59130.0,59122.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1723831814922,0.8117,59130.0,59122.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1723831815122,0.3738,59130.0,59129.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1723831815422,0.023,59130.0,59129.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1723831815617,0.0002538,59134.0,59133.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1723831816015,0.0002538,59134.0,59133.0,0.591854]
["bitfinex-derivatives","BTCF0:USTF0",1723831816220,0.0002538,59134.0,59133.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1723831816421,0.3608,59139.0,59138.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1723831816925,0.3608,59139.0,59138.0,0.591806]
["bitfinex-derivatives","BTCF0:USTF0",1723831817815,0.3608,59139.0,59138.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1723831818020,0.2646667,59139.0,59138.0,0.676332]
["bitfinex-derivatives","BTCF0:USTF0",1723831818222,0.009,59139.0,59138.0,1.076332]
["bitfinex-derivatives","BTCF0:USTF0",1723831818423,0.009,59139.0,59138.0,1.14207046]
["bitfinex-derivatives","BTCF0:USTF0",1723831818622,0.009,59139.0,59138.0,1.076332]
["bitfinex-derivatives","BTCF0:USTF0",1723831819013,0.0002538,59144.0,59143.0,0.169038]
["bitfinex-derivatives","BTCF0:USTF0",1723831819223,0.0002538,59144.0,59143.0,0.445319]
["bitfinex-derivatives","BTCF0:USTF0",1723831819526,0.0002538,59144.0,59143.0,0.952559]
["bitfinex-derivatives","BTCF0:USTF0",1723831819717,0.0002538,59144.0,59143.0,0.445319]
["bitfinex-derivatives","BTCF0:USTF0",1723831819913,0.0002538,59144.0,59143.0,1.037078]
["bitfinex-derivatives","BTCF0:USTF0",1723831820119,0.0002538,59144.0,59143.0,1.437078]
["bitfinex-derivatives","BTCF0:USTF0",1723831820515,8e-07,59144.0,59143.0,1.56581561]
["bitfinex-derivatives","BTCF0:USTF0",1723831820728,8e-07,59144.0,59143.0,1.66433461]
["bitfinex-derivatives","BTCF0:USTF0",1723831820932,0.3608,59164.0,59163.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1723831821120,0.3608,59164.0,59155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831821316,0.3608,59164.0,59163.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1723831822725,0.3678,59164.0,59163.0,0.085491]
["bitfinex-derivatives","BTCF0:USTF0",1723831823028,0.3678,59164.0,59163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723831823029,0.452289,59164.0,59163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723831823231,0.452289,59164.0,59158.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1723831823232,1.797269,59164.0,59158.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1723831823425,0.3608,59159.0,59158.0,0.08475158]
["bitfinex-derivatives","BTCF0:USTF0",1723831823925,0.013,59164.0,59163.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1723831824328,0.013,59164.0,59163.0,0.445291]
["bitfinex-derivatives","BTCF0:USTF0",1723831824532,0.006,59164.0,59163.0,1.436862]
["bitfinex-derivatives","BTCF0:USTF0",1723831824825,0.1277,59182.0,59177.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1723831825028,0.1277,59182.0,59165.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1723831825029,0.084471,59177.0,59174.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1723831825231,0.1277,59182.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831825426,0.084466,59180.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831825925,0.1277,59182.0,59177.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1723831826228,0.00025358,59180.0,59177.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1723831826441,0.00025358,59180.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831826442,0.87776,59178.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831826628,0.3608,59172.0,59171.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1723831826817,0.31854829,59172.0,59171.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1723831827224,0.3608,59173.0,59172.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1723831828638,0.445276,59173.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723831828939,0.091478,59172.0,59171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723831830126,0.007,59172.0,59171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723831830431,0.007,59172.0,59171.0,0.085479]
["bitfinex-derivatives","BTCF0:USTF0",1723831831430,0.3608,59173.0,59171.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1723831831636,0.3678,59173.0,59172.0,0.085478]
["bitfinex-derivatives","BTCF0:USTF0",1723831832041,0.3608,59173.0,59172.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1723831832435,0.00876836,59177.0,59176.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1723831832733,0.4967,59179.0,59177.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1723831832932,0.3608,59178.0,59177.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1723831834533,0.3608,59178.0,59177.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1723831834926,0.3608,59178.0,59177.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1723831835133,0.3608,59178.0,59177.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1723831835532,0.3708,59178.0,59177.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1723831835736,0.3708,59178.0,59177.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723831836039,0.456269,59178.0,59177.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723831837139,0.596269,59178.0,59177.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723831837640,1.103229,59178.0,59177.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723831838245,0.596269,59178.0,59177.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723831839235,1.103229,59178.0,59168.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1723831839445,0.3608,59169.0,59168.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1723831839633,0.445283,59169.0,59168.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1723831840438,0.445283,59169.0,59168.0,0.01425358]
["bitfinex-derivatives","BTCF0:USTF0",1723831840848,0.465283,59169.0,59168.0,0.01425358]
["bitfinex-derivatives","BTCF0:USTF0",1723831841343,0.084483,59169.0,59168.0,0.11273758]
["bitfinex-derivatives","BTCF0:USTF0",1723831841549,0.3608,59172.0,59168.0,0.11273758]
["bitfinex-derivatives","BTCF0:USTF0",1723831841550,0.3608,59172.0,59169.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1723831841842,0.3608,59172.0,59171.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1723831842047,0.44380604,59172.0,59171.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1723831842851,0.45380604,59172.0,59171.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1723831843341,0.45480604,59172.0,59171.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1723831843541,0.49664564,59172.0,59171.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1723831843738,0.44480604,59172.0,59171.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1723831843943,0.24380772,59172.0,59171.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1723831844151,0.21202248,59172.0,59171.0,1.05176]
["bitfinex-derivatives","BTCF0:USTF0",1723831844347,0.19522161,59172.0,59171.0,1.06088961]
["bitfinex-derivatives","BTCF0:USTF0",1723831844543,0.06098167,59172.0,59171.0,1.06088961]
["bitfinex-derivatives","BTCF0:USTF0",1723831844738,0.06098167,59172.0,59171.0,0.10860961]
["bitfinex-derivatives","BTCF0:USTF0",1723831845246,0.06098167,59172.0,59171.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723831845247,0.14546067,59172.0,59171.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723831845452,0.14546067,59172.0,59171.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723831845749,0.15546067,59172.0,59171.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723831846139,0.31357182,59172.0,59171.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723831846549,0.15546067,59172.0,59171.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723831846740,0.20630027,59172.0,59171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723831846942,0.084483,59169.0,59168.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1723831847147,0.64790655,59169.0,59168.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1723831847445,1.12230315,59169.0,59159.0,0.445297]
["bitfinex-derivatives","BTCF0:USTF0",1723831847649,0.16835109,59160.0,59159.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1723831847842,0.20097464,59160.0,59159.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1723831848153,0.03262355,59160.0,59159.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1723831848452,0.08446315,59160.0,59159.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1723831848650,0.08446315,59160.0,59159.0,0.098497]
["bitfinex-derivatives","BTCF0:USTF0",1723831849251,0.03262796,59160.0,59159.0,0.099497]
["bitfinex-derivatives","BTCF0:USTF0",1723831849448,0.25393231,59160.0,59159.0,0.099497]
["bitfinex-derivatives","BTCF0:USTF0",1723831849657,0.08547456,59160.0,59159.0,0.099497]
["bitfinex-derivatives","BTCF0:USTF0",1723831849953,0.001,59160.0,59159.0,0.099497]
["bitfinex-derivatives","BTCF0:USTF0",1723831850153,0.001,59160.0,59159.0,0.091497]
["bitfinex-derivatives","BTCF0:USTF0",1723831850154,0.002,59160.0,59159.0,0.091497]
["bitfinex-derivatives","BTCF0:USTF0",1723831850649,0.001,59160.0,59159.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1723831850850,0.002,59160.0,59159.0,0.090497]
["bitfinex-derivatives","BTCF0:USTF0",1723831851150,0.08474258,59165.0,59159.0,0.090497]
["bitfinex-derivatives","BTCF0:USTF0",1723831851151,0.00025358,59165.0,59164.0,0.16898]
["bitfinex-derivatives","BTCF0:USTF0",1723831851353,0.00025358,59165.0,59164.0,0.29768421]
["bitfinex-derivatives","BTCF0:USTF0",1723831851950,0.00025358,59165.0,59164.0,0.45432971]
["bitfinex-derivatives","BTCF0:USTF0",1723831852254,0.00025358,59165.0,59164.0,0.29768421]
["bitfinex-derivatives","BTCF0:USTF0",1723831852754,0.00125358,59165.0,59164.0,0.29868421]
["bitfinex-derivatives","BTCF0:USTF0",1723831853158,0.084467,59180.0,59167.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1723831853355,0.104467,59180.0,59175.0,0.04952398]
["bitfinex-derivatives","BTCF0:USTF0",1723831853654,0.104467,59180.0,59176.0,0.04952398]
["bitfinex-derivatives","BTCF0:USTF0",1723831853655,0.084467,59180.0,59176.0,0.04952398]
["bitfinex-derivatives","BTCF0:USTF0",1723831853854,0.3608,59177.0,59176.0,0.13399698]
["bitfinex-derivatives","BTCF0:USTF0",1723831854060,0.3608,59177.0,59176.0,0.13402123]
["bitfinex-derivatives","BTCF0:USTF0",1723831854349,0.3608,59177.0,59176.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1723831855951,0.3618,59177.0,59176.0,0.13402198]
["bitfinex-derivatives","BTCF0:USTF0",1723831856257,0.456271,59177.0,59176.0,0.13402198]
["bitfinex-derivatives","BTCF0:USTF0",1723831856461,0.456271,59177.0,59176.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1723831856756,0.446271,59177.0,59176.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1723831856956,0.459271,59177.0,59176.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1723831857153,0.54353411,59177.0,59176.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1723831857358,0.54353411,59177.0,59171.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1723831857359,0.45906311,59177.0,59173.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1723831857562,0.084479,59172.0,59171.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1723831857751,0.094479,59172.0,59171.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1723831858055,1.141479,59172.0,59156.0,0.04954898]
["bitfinex-derivatives","BTCF0:USTF0",1723831858359,0.084503,59155.0,59151.0,0.04954898]
["bitfinex-derivatives","BTCF0:USTF0",1723831858545,0.3608,59153.0,59150.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1723831858745,0.3608,59153.0,59146.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1723831858947,0.3608,59153.0,59151.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1723831859249,0.084511,59150.0,59146.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1723831859445,0.3608,59148.0,59146.0,0.08476858]
["bitfinex-derivatives","BTCF0:USTF0",1723831859650,0.3608,59148.0,59146.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1723831859856,0.445314,59148.0,59146.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1723831860057,0.084514,59147.0,59146.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1723831860262,0.08453,59136.0,59129.0,0.06603197]
["bitfinex-derivatives","BTCF0:USTF0",1723831860455,0.3608,59144.0,59126.0,0.04954898]
["bitfinex-derivatives","BTCF0:USTF0",1723831860653,0.3608,59144.0,59133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831860848,0.3608,59145.0,59139.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1723831861154,0.3608,59145.0,59134.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1723831861358,0.3608,59136.0,59134.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1723831861557,0.3608,59136.0,59135.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1723831861960,0.3608,59136.0,59129.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1723831862263,0.3608,59136.0,59135.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1723831862557,0.36995323,59145.0,59129.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1723831862558,0.37095323,59145.0,59144.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1723831862767,0.3618,59145.0,59144.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1723831863148,0.3608,59145.0,59144.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1723831863752,0.3638,59145.0,59144.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1723831864261,0.003,59145.0,59144.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1723831864848,0.00025358,59148.0,59144.0,1.26804]
["bitfinex-derivatives","BTCF0:USTF0",1723831865051,0.00025358,59148.0,59147.0,0.169028]
["bitfinex-derivatives","BTCF0:USTF0",1723831865253,0.08401521,59166.0,59155.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1723831865451,0.3608,59168.0,59167.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1723831867057,0.3618,59168.0,59167.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1723831867258,0.001,59168.0,59167.0,0.449286]
["bitfinex-derivatives","BTCF0:USTF0",1723831867852,0.002,59168.0,59167.0,0.453286]
["bitfinex-derivatives","BTCF0:USTF0",1723831868557,0.00025358,59173.0,59172.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1723831869157,0.00025358,59173.0,59168.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1723831869359,0.00025358,59173.0,59172.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1723831869559,0.00025358,59173.0,59168.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1723831869866,0.3608,59169.0,59168.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1723831871154,0.3608,59169.0,59167.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723831871361,0.3608,59169.0,59163.0,0.00891255]
["bitfinex-derivatives","BTCF0:USTF0",1723831871362,0.3608,59169.0,59163.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1723831871553,0.3608,59169.0,59167.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1723831871752,0.3608,59169.0,59162.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1723831872062,0.08449,59164.0,59162.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1723831872359,0.54093487,59169.0,59168.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723831872559,0.084491,59163.0,59162.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1723831872755,0.445291,59163.0,59162.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1723831872957,0.445291,59163.0,59162.0,0.00425358]
["bitfinex-derivatives","BTCF0:USTF0",1723831873362,0.445291,59163.0,59162.0,0.01125358]
["bitfinex-derivatives","BTCF0:USTF0",1723831873559,0.445291,59163.0,59162.0,0.09574658]
["bitfinex-derivatives","BTCF0:USTF0",1723831873560,0.3608,59163.0,59162.0,0.09574658]
["bitfinex-derivatives","BTCF0:USTF0",1723831874659,0.001,59164.0,59162.0,0.09574658]
["bitfinex-derivatives","BTCF0:USTF0",1723831874660,0.001,59164.0,59163.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1723831875063,0.001,59164.0,59163.0,0.591571]
["bitfinex-derivatives","BTCF0:USTF0",1723831875566,0.001,59164.0,59162.0,0.00825358]
["bitfinex-derivatives","BTCF0:USTF0",1723831875567,0.3608,59169.0,59168.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1723831876560,0.08448,59171.0,59170.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1723831876863,0.00025358,59173.0,59172.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1723831878063,0.36105358,59173.0,59168.0,0.091484]
["bitfinex-derivatives","BTCF0:USTF0",1723831878369,0.08448,59171.0,59168.0,0.091484]
["bitfinex-derivatives","BTCF0:USTF0",1723831878668,0.08448,59171.0,59168.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723831878669,0.084483,59169.0,59168.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723831878872,0.084491,59163.0,59162.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1723831879060,0.0845,59158.0,59154.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1723831879371,0.3608,59157.0,59152.0,0.00893106]
["bitfinex-derivatives","BTCF0:USTF0",1723831879575,0.3608,59157.0,59149.0,0.04954898]
["bitfinex-derivatives","BTCF0:USTF0",1723831879760,0.084487,59166.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831880064,0.3608,59169.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831880065,0.001,59169.0,59168.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1723831881767,0.3608,59171.0,59170.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1723831882271,0.00025358,59174.0,59173.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1723831883176,0.3608,59181.0,59170.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1723831883467,0.3608,59181.0,59180.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1723831885565,0.00025358,59186.0,59180.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1723831885566,0.00025358,59186.0,59185.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1723831885865,0.00025358,59186.0,59185.0,0.44526]
["bitfinex-derivatives","BTCF0:USTF0",1723831886477,0.08471258,59186.0,59185.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1723831886770,0.01225358,59186.0,59185.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1723831886962,0.01225358,59186.0,59175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831886963,0.084461,59185.0,59175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831887165,0.01225358,59186.0,59177.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1723831887166,0.084471,59178.0,59177.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1723831887369,0.08447,59178.0,59177.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1723831887566,0.08447,59178.0,59173.0,0.00915168]
["bitfinex-derivatives","BTCF0:USTF0",1723831887567,0.3608,59180.0,59170.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723831887872,0.3608,59180.0,59168.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1723831887873,0.3608,59174.0,59168.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1723831888266,0.3608,59174.0,59173.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1723831889273,0.3618,59174.0,59173.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1723831889670,0.3618,59174.0,59173.0,0.085477]
["bitfinex-derivatives","BTCF0:USTF0",1723831889867,0.3608,59174.0,59173.0,0.085477]
["bitfinex-derivatives","BTCF0:USTF0",1723831890169,0.3608,59174.0,59173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723831890170,0.445276,59174.0,59173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723831890762,0.084483,59169.0,59168.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1723831890963,0.445283,59169.0,59168.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1723831891162,1.42784,59169.0,59162.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1723831891369,0.3608,59163.0,59162.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1723831891769,0.36172,59169.0,59162.0,0.50708]
["bitfinex-derivatives","BTCF0:USTF0",1723831891970,0.00092,59169.0,59168.0,0.445284]
["bitfinex-derivatives","BTCF0:USTF0",1723831892162,0.00092,59169.0,59168.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1723831892367,0.3608,59176.0,59175.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1723831893769,0.36105358,59181.0,59180.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1723831893770,0.00025358,59181.0,59180.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1723831895366,0.00625358,59181.0,59180.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1723831895563,0.01425358,59181.0,59180.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1723831895862,0.01425358,59181.0,59180.0,0.51129897]
["bitfinex-derivatives","BTCF0:USTF0",1723831896062,0.01425358,59181.0,59180.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1723831896676,0.01425358,59181.0,59180.0,0.13389132]
["bitfinex-derivatives","BTCF0:USTF0",1723831898079,0.01425358,59181.0,59180.0,1.075854]
["bitfinex-derivatives","BTCF0:USTF0",1723831898267,0.3608,59184.0,59183.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1723831898972,0.3608,59189.0,59188.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1723831901504,0.3718,59189.0,59188.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1723831902078,0.3718,59189.0,59188.0,0.169912]
["bitfinex-derivatives","BTCF0:USTF0",1723831902269,0.011,59189.0,59188.0,0.530712]
["bitfinex-derivatives","BTCF0:USTF0",1723831902471,0.0862724,59189.0,59188.0,0.447256]
["bitfinex-derivatives","BTCF0:USTF0",1723831902683,0.019,59189.0,59188.0,0.447256]
["bitfinex-derivatives","BTCF0:USTF0",1723831902972,0.019,59189.0,59188.0,0.446256]
["bitfinex-derivatives","BTCF0:USTF0",1723831902973,0.008,59189.0,59188.0,0.446256]
["bitfinex-derivatives","BTCF0:USTF0",1723831903172,0.001,59189.0,59188.0,0.454256]
["bitfinex-derivatives","BTCF0:USTF0",1723831903380,0.002,59189.0,59188.0,0.464256]
["bitfinex-derivatives","BTCF0:USTF0",1723831903572,0.002,59189.0,59188.0,0.47344922]
["bitfinex-derivatives","BTCF0:USTF0",1723831904880,0.06925044,59189.0,59188.0,0.47344922]
["bitfinex-derivatives","BTCF0:USTF0",1723831905084,0.002,59189.0,59188.0,0.47344922]
["bitfinex-derivatives","BTCF0:USTF0",1723831907483,0.06923489,59189.0,59188.0,0.47344922]
["bitfinex-derivatives","BTCF0:USTF0",1723831907686,0.002,59189.0,59188.0,0.47344922]
["bitfinex-derivatives","BTCF0:USTF0",1723831909378,0.002,59189.0,59188.0,0.55790522]
["bitfinex-derivatives","BTCF0:USTF0",1723831909578,0.002,59189.0,59188.0,0.47344922]
["bitfinex-derivatives","BTCF0:USTF0",1723831910485,0.00025358,59194.0,59193.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1723831911575,0.00025358,59194.0,59193.0,0.088449]
["bitfinex-derivatives","BTCF0:USTF0",1723831911782,0.00025358,59194.0,59193.0,0.090449]
["bitfinex-derivatives","BTCF0:USTF0",1723831913077,0.01025358,59194.0,59193.0,0.090449]
["bitfinex-derivatives","BTCF0:USTF0",1723831913282,0.09470058,59194.0,59193.0,0.090449]
["bitfinex-derivatives","BTCF0:USTF0",1723831913478,0.09470058,59194.0,59193.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723831913790,0.084461,59184.0,59183.0,0.08471458]
["bitfinex-derivatives","BTCF0:USTF0",1723831913980,0.104461,59184.0,59183.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1723831914177,0.104461,59184.0,59179.0,0.04941308]
["bitfinex-derivatives","BTCF0:USTF0",1723831914178,0.02,59184.0,59179.0,0.04941308]
["bitfinex-derivatives","BTCF0:USTF0",1723831914382,0.084479,59172.0,59171.0,0.04941308]
["bitfinex-derivatives","BTCF0:USTF0",1723831914585,0.7111,59172.0,59166.0,0.04941308]
["bitfinex-derivatives","BTCF0:USTF0",1723831914779,0.7111,59172.0,59165.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1723831914780,0.08449,59164.0,59161.0,0.04941308]
["bitfinex-derivatives","BTCF0:USTF0",1723831914983,0.3608,59167.0,59160.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1723831914984,0.445293,59162.0,59160.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1723831915282,0.3608,59162.0,59156.0,0.37877033]
["bitfinex-derivatives","BTCF0:USTF0",1723831915491,0.3608,59162.0,59161.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1723831915786,0.3608,59162.0,59156.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1723831915787,0.36105358,59167.0,59166.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1723831915988,0.00025358,59167.0,59166.0,0.445287]
["bitfinex-derivatives","BTCF0:USTF0",1723831916290,0.00025358,59167.0,59166.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1723831916692,0.00025358,59167.0,59166.0,0.445287]
["bitfinex-derivatives","BTCF0:USTF0",1723831916986,0.00025358,59167.0,59166.0,0.49470008]
["bitfinex-derivatives","BTCF0:USTF0",1723831917293,0.3608,59177.0,59166.0,0.00910805]
["bitfinex-derivatives","BTCF0:USTF0",1723831917488,0.3608,59170.0,59164.0,0.04942258]
["bitfinex-derivatives","BTCF0:USTF0",1723831917679,0.3608,59165.0,59160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723831917883,0.3608,59165.0,59164.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1723831918082,0.3618,59177.0,59168.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1723831918083,0.3608,59170.0,59168.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1723831918285,0.084483,59169.0,59160.0,0.41622258]
["bitfinex-derivatives","BTCF0:USTF0",1723831918487,0.3608,59162.0,59160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723831918789,0.084483,59169.0,59166.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1723831918994,0.3618,59170.0,59169.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1723831919290,0.001,59170.0,59169.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1723831919691,0.001,59170.0,59169.0,0.445283]
["bitfinex-derivatives","BTCF0:USTF0",1723831920193,0.001,59170.0,59167.0,0.04942258]
["bitfinex-derivatives","BTCF0:USTF0",1723831920194,0.00025358,59175.0,59174.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1723831921890,0.00125358,59175.0,59174.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1723831922083,0.00125358,59175.0,59174.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1723831922283,0.00125358,59175.0,59174.0,0.169952]
["bitfinex-derivatives","BTCF0:USTF0",1723831922486,0.3608,59193.0,59192.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1723831922888,0.3608,59193.0,59187.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1723831923088,0.1311,59194.0,59181.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1723831923089,0.3608,59188.0,59181.0,0.04940305]
["bitfinex-derivatives","BTCF0:USTF0",1723831923291,0.3608,59193.0,59181.0,0.04940305]
["bitfinex-derivatives","BTCF0:USTF0",1723831923494,0.3608,59199.0,59181.0,0.04940305]
["bitfinex-derivatives","BTCF0:USTF0",1723831923495,0.08401521,59217.0,59191.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723831923687,0.3608,59220.0,59213.0,0.44522]
["bitfinex-derivatives","BTCF0:USTF0",1723831923688,0.08401521,59218.0,59213.0,0.44522]
["bitfinex-derivatives","BTCF0:USTF0",1723831923888,0.2601,59230.0,59214.0,0.04937292]
["bitfinex-derivatives","BTCF0:USTF0",1723831924207,0.00924057,59226.0,59222.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1723831924588,0.00924057,59226.0,59222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831924787,0.00025335,59228.0,59222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831925293,0.05034811,59227.0,59222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831925597,0.05034811,59227.0,59223.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723831926096,0.05034811,59225.0,59223.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723831926299,0.05034811,59225.0,59214.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723831926300,0.63481521,59225.0,59214.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723831926497,1.22664715,59215.0,59198.0,0.08456905]
["bitfinex-derivatives","BTCF0:USTF0",1723831926698,1.22664715,59215.0,59198.0,3.85456905]
["bitfinex-derivatives","BTCF0:USTF0",1723831926699,0.3608,59208.0,59198.0,3.85456905]
["bitfinex-derivatives","BTCF0:USTF0",1723831927186,0.3608,59201.0,59198.0,3.85456905]
["bitfinex-derivatives","BTCF0:USTF0",1723831927384,0.3608,59201.0,59198.0,3.77012805]
["bitfinex-derivatives","BTCF0:USTF0",1723831927591,0.3608,59201.0,59198.0,0.00012805]
["bitfinex-derivatives","BTCF0:USTF0",1723831927897,0.86756,59201.0,59198.0,0.00012805]
["bitfinex-derivatives","BTCF0:USTF0",1723831928209,0.0502837,59201.0,59198.0,0.00012805]
["bitfinex-derivatives","BTCF0:USTF0",1723831928495,0.3608,59203.0,59198.0,0.00912805]
["bitfinex-derivatives","BTCF0:USTF0",1723831929001,0.001,59201.0,59198.0,0.00512805]
["bitfinex-derivatives","BTCF0:USTF0",1723831929798,0.50776,59201.0,59198.0,0.00512805]
["bitfinex-derivatives","BTCF0:USTF0",1723831929997,0.0512837,59201.0,59198.0,0.00512805]
["bitfinex-derivatives","BTCF0:USTF0",1723831930199,0.001,59201.0,59198.0,0.00512805]
["bitfinex-derivatives","BTCF0:USTF0",1723831930499,0.001,59201.0,59199.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1723831931698,0.00025335,59205.0,59198.0,0.36092805]
["bitfinex-derivatives","BTCF0:USTF0",1723831931699,0.3608,59203.0,59198.0,0.36092805]
["bitfinex-derivatives","BTCF0:USTF0",1723831932001,0.00025335,59205.0,59203.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1723831932197,0.10136909,59205.0,59203.0,0.445234]
["bitfinex-derivatives","BTCF0:USTF0",1723831932407,0.02736524,59204.0,59203.0,0.445234]
["bitfinex-derivatives","BTCF0:USTF0",1723831932700,0.06701052,59204.0,59203.0,0.445234]
["bitfinex-derivatives","BTCF0:USTF0",1723831932901,0.05025507,59204.0,59203.0,1.351954]
["bitfinex-derivatives","BTCF0:USTF0",1723831933098,0.05050734,59205.0,59203.0,1.351954]
["bitfinex-derivatives","BTCF0:USTF0",1723831933402,0.08376898,59211.0,59203.0,1.351954]
["bitfinex-derivatives","BTCF0:USTF0",1723831933403,0.03015398,59208.0,59207.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1723831933701,0.11796836,59225.0,59204.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1723831933702,0.06701052,59209.0,59208.0,0.084427]
["bitfinex-derivatives","BTCF0:USTF0",1723831934096,0.06701052,59209.0,59208.0,4.761107]
["bitfinex-derivatives","BTCF0:USTF0",1723831934499,0.06701052,59209.0,59208.0,4.361107]
["bitfinex-derivatives","BTCF0:USTF0",1723831934694,0.00025335,59214.0,59208.0,3.854427]
["bitfinex-derivatives","BTCF0:USTF0",1723831934889,0.00025335,59214.0,59208.0,3.855427]
["bitfinex-derivatives","BTCF0:USTF0",1723831935090,0.08467235,59214.0,59208.0,3.855427]
["bitfinex-derivatives","BTCF0:USTF0",1723831935305,0.001,59209.0,59208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723831935601,0.033603,59209.0,59203.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1723831935793,0.3608,59204.0,59203.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1723831936196,0.4079,59208.0,59203.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1723831936602,0.10046432,59204.0,59203.0,0.08468735]
["bitfinex-derivatives","BTCF0:USTF0",1723831937306,0.10046432,59204.0,59203.0,0.08568735]
["bitfinex-derivatives","BTCF0:USTF0",1723831937497,0.02736556,59204.0,59203.0,0.08568735]
["bitfinex-derivatives","BTCF0:USTF0",1723831937698,0.10046432,59204.0,59203.0,0.08568735]
["bitfinex-derivatives","BTCF0:USTF0",1723831938002,0.02836556,59204.0,59203.0,0.08568735]
["bitfinex-derivatives","BTCF0:USTF0",1723831938300,0.001,59204.0,59203.0,0.95420735]
["bitfinex-derivatives","BTCF0:USTF0",1723831938501,0.001,59204.0,59203.0,1.35420735]
["bitfinex-derivatives","BTCF0:USTF0",1723831938703,0.001,59204.0,59203.0,0.36305335]
["bitfinex-derivatives","BTCF0:USTF0",1723831939024,0.38916552,59204.0,59203.0,0.00225335]
["bitfinex-derivatives","BTCF0:USTF0",1723831939300,0.92849368,59204.0,59203.0,0.00225335]
["bitfinex-derivatives","BTCF0:USTF0",1723831939603,0.93849368,59204.0,59203.0,0.00225335]
["bitfinex-derivatives","BTCF0:USTF0",1723831939902,0.93849368,59204.0,59195.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723831939903,0.98885501,59204.0,59195.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723831940201,0.98885501,59204.0,59184.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1723831940202,0.3608,59196.0,59190.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1723831940395,0.3608,59196.0,59184.0,0.69148]
["bitfinex-derivatives","BTCF0:USTF0",1723831940396,0.22546604,59195.0,59192.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1723831940595,0.084442,59198.0,59192.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1723831940596,0.22546604,59194.0,59192.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1723831940796,0.1531297,59193.0,59192.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1723831940997,0.15325593,59193.0,59192.0,3.854449]
["bitfinex-derivatives","BTCF0:USTF0",1723831943007,0.15325593,59193.0,59192.0,3.856449]
["bitfinex-derivatives","BTCF0:USTF0",1723831943604,0.1542662,59193.0,59192.0,3.856449]
["bitfinex-derivatives","BTCF0:USTF0",1723831944401,0.1552662,59193.0,59192.0,3.856449]
["bitfinex-derivatives","BTCF0:USTF0",1723831945002,0.6621062,59193.0,59188.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1723831945299,0.3608,59189.0,59187.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1723831945500,0.3608,59189.0,59184.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1723831945501,0.22547631,59188.0,59184.0,0.05617973]
["bitfinex-derivatives","BTCF0:USTF0",1723831945697,0.3608,59189.0,59184.0,0.05617973]
["bitfinex-derivatives","BTCF0:USTF0",1723831945698,0.22547631,59187.0,59184.0,0.05617973]
["bitfinex-derivatives","BTCF0:USTF0",1723831946014,0.22547631,59186.0,59185.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723831946201,0.15313997,59186.0,59185.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723831946598,0.22547631,59186.0,59185.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723831946799,0.15313997,59186.0,59185.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723831946994,0.084459,59186.0,59180.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1723831947210,0.3608,59181.0,59180.0,0.08472035]
["bitfinex-derivatives","BTCF0:USTF0",1723831948207,0.3608,59181.0,59180.0,3.85472035]
["bitfinex-derivatives","BTCF0:USTF0",1723831948410,0.001,59181.0,59180.0,3.85472035]
["bitfinex-derivatives","BTCF0:USTF0",1723831948607,0.001,59186.0,59185.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1723831949605,0.3608,59187.0,59186.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1723831951108,0.3618,59187.0,59186.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1723831951304,0.3628,59187.0,59186.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1723831952014,0.002,59187.0,59186.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1723831958311,0.002,59187.0,59186.0,0.51112379]
["bitfinex-derivatives","BTCF0:USTF0",1723831958815,0.002,59187.0,59186.0,0.51112372]
["bitfinex-derivatives","BTCF0:USTF0",1723831959014,0.002,59187.0,59186.0,0.15032372]
["bitfinex-derivatives","BTCF0:USTF0",1723831959805,0.002,59187.0,59186.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1723831961411,0.352,59187.0,59179.0,0.06589845]
["bitfinex-derivatives","BTCF0:USTF0",1723831961614,0.08447,59178.0,59177.0,0.04943724]
["bitfinex-derivatives","BTCF0:USTF0",1723831961809,0.08447,59178.0,59176.0,0.04943724]
["bitfinex-derivatives","BTCF0:USTF0",1723831961810,0.084471,59177.0,59176.0,0.04943724]
["bitfinex-derivatives","BTCF0:USTF0",1723831962012,0.084471,59177.0,59166.0,0.00018509]
["bitfinex-derivatives","BTCF0:USTF0",1723831962013,0.084478,59173.0,59170.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1723831962210,0.7113,59171.0,59170.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1723831963313,0.7113,59171.0,59166.0,0.00018509]
["bitfinex-derivatives","BTCF0:USTF0",1723831963314,0.084486,59167.0,59166.0,0.00018509]
["bitfinex-derivatives","BTCF0:USTF0",1723831963515,0.445286,59167.0,59166.0,0.00018509]
["bitfinex-derivatives","BTCF0:USTF0",1723831964310,0.445286,59167.0,59166.0,0.08467209]
["bitfinex-derivatives","BTCF0:USTF0",1723831964813,0.446286,59167.0,59166.0,0.08467209]
["bitfinex-derivatives","BTCF0:USTF0",1723831965018,0.446286,59167.0,59166.0,0.00018509]
["bitfinex-derivatives","BTCF0:USTF0",1723831965225,0.884386,59167.0,59166.0,0.00018509]
["bitfinex-derivatives","BTCF0:USTF0",1723831965915,0.446286,59167.0,59166.0,0.00018509]
["bitfinex-derivatives","BTCF0:USTF0",1723831966213,0.447286,59167.0,59166.0,0.00018509]
["bitfinex-derivatives","BTCF0:USTF0",1723831967920,0.3628,59167.0,59166.0,0.08467209]
["bitfinex-derivatives","BTCF0:USTF0",1723831968415,0.3628,59167.0,59166.0,3.85467209]
["bitfinex-derivatives","BTCF0:USTF0",1723831969318,0.3628,59167.0,59166.0,0.08467209]
["bitfinex-derivatives","BTCF0:USTF0",1723831970414,0.447286,59167.0,59166.0,0.00018509]
["bitfinex-derivatives","BTCF0:USTF0",1723831971714,1.572426,59167.0,59166.0,0.00018509]
["bitfinex-derivatives","BTCF0:USTF0",1723831972023,0.084487,59166.0,59165.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1723831972223,0.084496,59160.0,59159.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1723831972422,0.445296,59160.0,59159.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1723831973015,0.44543161,59160.0,59159.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1723831973619,1.30615561,59160.0,59153.0,0.00910622]
["bitfinex-derivatives","BTCF0:USTF0",1723831973819,1.30615561,59160.0,59146.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1723831973820,0.084515,59147.0,59146.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1723831974024,0.084517,59145.0,59142.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1723831974220,0.00018878,59144.0,59141.0,0.00922531]
["bitfinex-derivatives","BTCF0:USTF0",1723831974425,0.00018878,59144.0,59135.0,0.37863724]
["bitfinex-derivatives","BTCF0:USTF0",1723831974726,0.00018878,59144.0,59132.0,0.20399845]
["bitfinex-derivatives","BTCF0:USTF0",1723831974727,0.08452,59143.0,59141.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1723831974923,0.3608,59142.0,59141.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1723831975626,0.00018878,59144.0,59143.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1723831976724,0.00118878,59144.0,59143.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1723831977128,0.00118878,59144.0,59140.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1723831977320,0.084522,59142.0,59140.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1723831977522,0.084522,59142.0,59141.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1723831978923,0.445322,59142.0,59132.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723831979124,0.3608,59134.0,59133.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1723831979326,0.084523,59141.0,59139.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1723831979519,0.084523,59141.0,59140.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1723831979927,0.370003,59142.0,59141.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1723831980133,0.3608,59142.0,59141.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1723831981232,0.3618,59142.0,59141.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1723831981833,0.3628,59142.0,59141.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1723831982524,0.002,59142.0,59141.0,0.169046]
["bitfinex-derivatives","BTCF0:USTF0",1723831982728,0.00018878,59144.0,59143.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1723831983724,0.00018878,59144.0,59143.0,0.09362769]
["bitfinex-derivatives","BTCF0:USTF0",1723831984227,0.00118878,59144.0,59143.0,0.09362769]
["bitfinex-derivatives","BTCF0:USTF0",1723831984826,0.36198878,59144.0,59139.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1723831985037,0.084527,59139.0,59137.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1723831985227,0.36198878,59144.0,59137.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1723831985228,0.445327,59138.0,59137.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1723831987241,0.084532,59135.0,59133.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1723831987934,0.3618,59138.0,59130.0,3.78038154]
["bitfinex-derivatives","BTCF0:USTF0",1723831987935,0.3618,59138.0,59137.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1723831988132,0.3618,59138.0,59137.0,0.086529]
["bitfinex-derivatives","BTCF0:USTF0",1723831988133,0.3628,59138.0,59137.0,0.086529]
["bitfinex-derivatives","BTCF0:USTF0",1723831988329,0.3618,59138.0,59137.0,0.086529]
["bitfinex-derivatives","BTCF0:USTF0",1723831988723,0.3608,59138.0,59137.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1723831989631,0.445327,59138.0,59137.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1723831989832,0.3618,59138.0,59137.0,0.085529]
["bitfinex-derivatives","BTCF0:USTF0",1723831990024,0.3618,59138.0,59137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723831990228,1.44008,59138.0,59130.0,0.00018642]
["bitfinex-derivatives","BTCF0:USTF0",1723831990433,1.44008,59138.0,59128.0,0.04943724]
["bitfinex-derivatives","BTCF0:USTF0",1723831990434,1.146737,59131.0,59124.0,0.06589845]
["bitfinex-derivatives","BTCF0:USTF0",1723831990630,0.7115,59125.0,59117.0,0.13408668]
["bitfinex-derivatives","BTCF0:USTF0",1723831990823,0.7115,59125.0,59117.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1723831990824,0.7115,59118.0,59117.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1723831991230,0.7115,59118.0,59115.0,0.0587473]
["bitfinex-derivatives","BTCF0:USTF0",1723831991231,0.084559,59116.0,59115.0,0.0587473]
["bitfinex-derivatives","BTCF0:USTF0",1723831991430,0.084559,59116.0,59102.0,0.08195258]
["bitfinex-derivatives","BTCF0:USTF0",1723831991431,0.084561,59115.0,59113.0,0.04955264]
["bitfinex-derivatives","BTCF0:USTF0",1723831991633,0.084563,59113.0,59112.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1723831991832,0.084566,59112.0,59110.0,0.04955264]
["bitfinex-derivatives","BTCF0:USTF0",1723831992028,0.3608,59111.0,59110.0,0.04955264]
["bitfinex-derivatives","BTCF0:USTF0",1723831992229,0.3608,59111.0,59110.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1723831994538,0.001,59115.0,59110.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1723831994539,0.10057432,59154.0,59135.0,0.8658]
["bitfinex-derivatives","BTCF0:USTF0",1723831994740,0.51166149,59176.0,59135.0,0.8658]
["bitfinex-derivatives","BTCF0:USTF0",1723831994741,0.1334,59177.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831994930,0.1334,59177.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831995443,0.1334,59177.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831995444,0.64876337,59177.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831995943,0.13355204,59177.0,59174.0,0.445275]
["bitfinex-derivatives","BTCF0:USTF0",1723831996136,0.13355204,59177.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831996434,0.13355204,59177.0,59171.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1723831996435,0.08449,59165.0,59163.0,0.35280999]
["bitfinex-derivatives","BTCF0:USTF0",1723831996638,0.56866723,59164.0,59163.0,0.35280999]
["bitfinex-derivatives","BTCF0:USTF0",1723831996940,1.32801191,59164.0,59163.0,0.35280999]
["bitfinex-derivatives","BTCF0:USTF0",1723831997139,1.72801191,59164.0,59163.0,0.35280999]
["bitfinex-derivatives","BTCF0:USTF0",1723831997339,1.28951191,59164.0,59163.0,0.35280999]
["bitfinex-derivatives","BTCF0:USTF0",1723831997531,0.00016723,59164.0,59163.0,0.35280999]
["bitfinex-derivatives","BTCF0:USTF0",1723831997932,0.00416723,59164.0,59163.0,0.35280999]
["bitfinex-derivatives","BTCF0:USTF0",1723831998333,0.00025358,59169.0,59168.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1723831998535,0.00025358,59169.0,59168.0,0.445284]
["bitfinex-derivatives","BTCF0:USTF0",1723831999231,0.00041696,59169.0,59168.0,0.445284]
["bitfinex-derivatives","BTCF0:USTF0",1723831999540,0.50745696,59169.0,59168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723831999738,0.50745696,59169.0,59163.0,0.35280999]
["bitfinex-derivatives","BTCF0:USTF0",1723831999739,0.084487,59166.0,59163.0,0.35280999]
["bitfinex-derivatives","BTCF0:USTF0",1723831999942,1.34595696,59169.0,59163.0,0.35280999]
["bitfinex-derivatives","BTCF0:USTF0",1723831999943,0.08649,59164.0,59163.0,0.35280999]
["bitfinex-derivatives","BTCF0:USTF0",1723832000438,0.99357,59164.0,59163.0,0.35280999]
["bitfinex-derivatives","BTCF0:USTF0",1723832001033,0.99157,59164.0,59163.0,0.35280999]
["bitfinex-derivatives","BTCF0:USTF0",1723832002241,0.084494,59161.0,59155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832002440,0.14336068,59160.0,59155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832002938,0.14336068,59160.0,59155.0,0.445302]
["bitfinex-derivatives","BTCF0:USTF0",1723832003144,0.14336068,59160.0,59157.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1723832003943,0.22885668,59160.0,59157.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1723832004529,0.22785668,59160.0,59157.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1723832004731,0.22785668,59160.0,59158.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1723832004928,0.14336068,59160.0,59159.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1723832005448,0.14336068,59160.0,59159.0,0.445297]
["bitfinex-derivatives","BTCF0:USTF0",1723832006839,0.08473758,59169.0,59159.0,1.26792]
["bitfinex-derivatives","BTCF0:USTF0",1723832006840,0.00025358,59169.0,59159.0,1.26792]
["bitfinex-derivatives","BTCF0:USTF0",1723832007039,0.00718346,59180.0,59168.0,0.445283]
["bitfinex-derivatives","BTCF0:USTF0",1723832007234,0.084456,59188.0,59185.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1723832007543,0.084456,59188.0,59179.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723832007544,0.2521866,59187.0,59186.0,0.445259]
["bitfinex-derivatives","BTCF0:USTF0",1723832007933,0.1416,59190.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832008139,0.1416,59190.0,59189.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1723832010141,0.1556,59190.0,59189.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1723832010537,0.1696,59190.0,59189.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1723832011048,0.028,59190.0,59189.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1723832011442,0.112453,59190.0,59189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723832011641,0.619293,59190.0,59189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723832012541,0.112453,59190.0,59189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723832012737,0.619293,59190.0,59189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723832013245,1.103746,59190.0,59189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723832013444,0.084456,59188.0,59187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832015347,0.168912,59188.0,59187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832015941,0.084456,59188.0,59187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832016351,0.098456,59188.0,59187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832016549,0.112456,59188.0,59187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723832016750,0.196912,59188.0,59187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723832016955,0.122456,59188.0,59187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723832017144,0.112456,59188.0,59187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723832017653,0.272456,59188.0,59187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723832017860,0.292456,59188.0,59187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723832018042,0.272456,59188.0,59187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723832018737,0.11985081,59188.0,59187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723832020645,0.03539481,59188.0,59187.0,0.446257]
["bitfinex-derivatives","BTCF0:USTF0",1723832020947,0.028,59188.0,59187.0,0.446257]
["bitfinex-derivatives","BTCF0:USTF0",1723832022143,0.00025358,59192.0,59191.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1723832022344,0.00025358,59192.0,59191.0,0.445251]
["bitfinex-derivatives","BTCF0:USTF0",1723832022846,0.08470358,59192.0,59191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832023039,0.168912,59188.0,59187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723832023240,0.168912,59188.0,59181.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1723832023241,0.084464,59182.0,59181.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1723832024648,0.096464,59182.0,59181.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1723832026254,0.012,59182.0,59181.0,0.08471958]
["bitfinex-derivatives","BTCF0:USTF0",1723832026657,0.014,59182.0,59181.0,0.08571958]
["bitfinex-derivatives","BTCF0:USTF0",1723832026954,0.098464,59182.0,59181.0,0.00125358]
["bitfinex-derivatives","BTCF0:USTF0",1723832027457,0.118464,59182.0,59181.0,0.00125358]
["bitfinex-derivatives","BTCF0:USTF0",1723832027649,0.098464,59182.0,59181.0,0.00125358]
["bitfinex-derivatives","BTCF0:USTF0",1723832028750,0.014,59182.0,59181.0,0.08571958]
["bitfinex-derivatives","BTCF0:USTF0",1723832030356,0.098464,59182.0,59181.0,0.08571958]
["bitfinex-derivatives","BTCF0:USTF0",1723832030552,0.098464,59182.0,59181.0,0.00125358]
["bitfinex-derivatives","BTCF0:USTF0",1723832030748,0.10580547,59182.0,59181.0,0.00125358]
["bitfinex-derivatives","BTCF0:USTF0",1723832032245,0.18964278,59182.0,59181.0,0.00125358]
["bitfinex-derivatives","BTCF0:USTF0",1723832033346,0.10580547,59182.0,59181.0,0.00125358]
["bitfinex-derivatives","BTCF0:USTF0",1723832035264,0.02134147,59182.0,59181.0,0.00125358]
["bitfinex-derivatives","BTCF0:USTF0",1723832035454,0.02134147,59182.0,59181.0,0.08571958]
["bitfinex-derivatives","BTCF0:USTF0",1723832035650,0.014,59182.0,59181.0,0.44651958]
["bitfinex-derivatives","BTCF0:USTF0",1723832035857,0.00025358,59192.0,59181.0,0.36205358]
["bitfinex-derivatives","BTCF0:USTF0",1723832035858,0.10109647,59187.0,59181.0,0.36205358]
["bitfinex-derivatives","BTCF0:USTF0",1723832036157,0.00025358,59192.0,59190.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1723832036350,0.00025358,59192.0,59191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832036758,0.11731645,59192.0,59191.0,0.445251]
["bitfinex-derivatives","BTCF0:USTF0",1723832036958,0.09211879,59192.0,59191.0,0.445251]
["bitfinex-derivatives","BTCF0:USTF0",1723832037357,0.10211879,59192.0,59191.0,0.445251]
["bitfinex-derivatives","BTCF0:USTF0",1723832037666,0.10211879,59192.0,59191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832037857,0.10211879,59192.0,59191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723832039160,0.10211879,59192.0,59191.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723832039663,0.18656979,59192.0,59191.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723832039858,0.18656979,59192.0,59191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723832039859,0.19656979,59192.0,59191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723832040258,0.18656979,59192.0,59191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723832040457,0.10211879,59192.0,59191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723832041258,0.18656979,59192.0,59191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723832041663,0.25402941,59192.0,59191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723832042657,0.10211879,59192.0,59191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723832043565,0.16957841,59192.0,59191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723832043760,0.10211879,59192.0,59191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723832045062,0.46291879,59192.0,59191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723832045270,0.13473421,59192.0,59191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723832045854,0.14473362,59192.0,59191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723832046463,0.13473362,59192.0,59191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723832047462,0.21918462,59192.0,59191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723832047664,0.22918462,59192.0,59191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723832047866,0.13473362,59192.0,59191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723832048065,0.49553362,59192.0,59191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723832048259,0.13473362,59192.0,59191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723832049274,0.21918362,59192.0,59191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723832049573,0.13473262,59192.0,59191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723832050172,0.39473262,59192.0,59191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723832050467,0.084464,59182.0,59174.0,0.413674]
["bitfinex-derivatives","BTCF0:USTF0",1723832050665,0.11707883,59182.0,59177.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1723832050866,0.23514162,59182.0,59177.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1723832051068,0.15843055,59182.0,59177.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1723832051469,0.15843055,59182.0,59178.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1723832051764,0.15843055,59182.0,59174.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723832052074,0.23515108,59182.0,59174.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723832052370,0.085464,59182.0,59181.0,0.00125358]
["bitfinex-derivatives","BTCF0:USTF0",1723832052967,0.085464,59182.0,59181.0,0.08571958]
["bitfinex-derivatives","BTCF0:USTF0",1723832053570,0.085464,59182.0,59181.0,0.08671958]
["bitfinex-derivatives","BTCF0:USTF0",1723832054369,0.085464,59182.0,59181.0,0.00225358]
["bitfinex-derivatives","BTCF0:USTF0",1723832054877,0.085464,59182.0,59181.0,0.08671958]
["bitfinex-derivatives","BTCF0:USTF0",1723832055084,0.1698092,59182.0,59181.0,0.123895]
["bitfinex-derivatives","BTCF0:USTF0",1723832055475,0.1698092,59182.0,59181.0,0.08671958]
["bitfinex-derivatives","BTCF0:USTF0",1723832055476,0.085464,59182.0,59181.0,0.08671958]
["bitfinex-derivatives","BTCF0:USTF0",1723832056978,0.085464,59182.0,59181.0,0.00225358]
["bitfinex-derivatives","BTCF0:USTF0",1723832057479,0.08534246,59182.0,59181.0,0.08671958]
["bitfinex-derivatives","BTCF0:USTF0",1723832057684,0.001,59182.0,59181.0,0.16106832]
["bitfinex-derivatives","BTCF0:USTF0",1723832057889,0.001,59182.0,59181.0,0.16106874]
["bitfinex-derivatives","BTCF0:USTF0",1723832058077,0.08434246,59189.0,59181.0,0.56106874]
["bitfinex-derivatives","BTCF0:USTF0",1723832058275,0.08434246,59191.0,59188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832058482,0.00025358,59192.0,59191.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1723832058682,0.00025358,59192.0,59191.0,0.12162558]
["bitfinex-derivatives","BTCF0:USTF0",1723832058975,0.00025358,59192.0,59191.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1723832059198,0.00025358,59192.0,59191.0,0.12161904]
["bitfinex-derivatives","BTCF0:USTF0",1723832059393,0.08459604,59192.0,59191.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1723832059705,0.16904604,59192.0,59191.0,0.13407946]
["bitfinex-derivatives","BTCF0:USTF0",1723832059899,0.16904604,59192.0,59191.0,0.15034945]
["bitfinex-derivatives","BTCF0:USTF0",1723832060096,0.16904604,59192.0,59191.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1723832060901,0.08459604,59192.0,59191.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1723832061100,0.08459604,59192.0,59191.0,0.16078614]
["bitfinex-derivatives","BTCF0:USTF0",1723832061398,0.08459604,59192.0,59191.0,0.15259184]
["bitfinex-derivatives","BTCF0:USTF0",1723832061603,0.08459604,59192.0,59191.0,0.16078572]
["bitfinex-derivatives","BTCF0:USTF0",1723832062199,0.08459604,59192.0,59191.0,0.16078586]
["bitfinex-derivatives","BTCF0:USTF0",1723832062998,0.08459604,59192.0,59191.0,0.15978586]
["bitfinex-derivatives","BTCF0:USTF0",1723832063198,0.08459604,59192.0,59191.0,0.15978574]
["bitfinex-derivatives","BTCF0:USTF0",1723832063598,0.08459604,59192.0,59191.0,0.19695307]
["bitfinex-derivatives","BTCF0:USTF0",1723832064004,0.08459604,59192.0,59191.0,0.1587857]
["bitfinex-derivatives","BTCF0:USTF0",1723832064599,0.08459604,59192.0,59191.0,0.1597857]
["bitfinex-derivatives","BTCF0:USTF0",1723832064800,0.08459604,59192.0,59191.0,0.1607857]
["bitfinex-derivatives","BTCF0:USTF0",1723832065001,0.30404179,59212.0,59191.0,1.19441986]
["bitfinex-derivatives","BTCF0:USTF0",1723832065200,0.39521701,59212.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832065397,0.084432,59205.0,59202.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1723832065601,0.084432,59205.0,59203.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832065904,0.084433,59204.0,59203.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832066809,0.084433,59204.0,59203.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723832067605,0.20253349,59204.0,59203.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723832068106,0.23484123,59204.0,59203.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723832068412,0.15837792,59204.0,59203.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723832068603,0.03260713,59204.0,59203.0,3.855434]
["bitfinex-derivatives","BTCF0:USTF0",1723832068799,0.00025334,59210.0,59209.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1723832069005,0.03285548,59210.0,59209.0,0.48238398]
["bitfinex-derivatives","BTCF0:USTF0",1723832069209,0.00025334,59210.0,59209.0,0.48238398]
["bitfinex-derivatives","BTCF0:USTF0",1723832069713,0.10112385,59210.0,59209.0,0.48238398]
["bitfinex-derivatives","BTCF0:USTF0",1723832069899,0.00025334,59210.0,59209.0,0.48238398]
["bitfinex-derivatives","BTCF0:USTF0",1723832070105,0.10087051,59211.0,59210.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1723832070300,0.168848,59210.0,59209.0,4.13184]
["bitfinex-derivatives","BTCF0:USTF0",1723832070506,0.31921239,59210.0,59209.0,4.1318]
["bitfinex-derivatives","BTCF0:USTF0",1723832070701,0.1583542,59210.0,59209.0,4.1318]
["bitfinex-derivatives","BTCF0:USTF0",1723832070909,0.11702357,59210.0,59209.0,4.1328]
["bitfinex-derivatives","BTCF0:USTF0",1723832071106,0.21007707,59210.0,59209.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723832071509,0.21007707,59210.0,59209.0,4.1328]
["bitfinex-derivatives","BTCF0:USTF0",1723832071701,0.21007707,59210.0,59209.0,4.1318]
["bitfinex-derivatives","BTCF0:USTF0",1723832071904,0.12565307,59210.0,59209.0,4.1318]
["bitfinex-derivatives","BTCF0:USTF0",1723832072102,0.11702357,59210.0,59209.0,4.1318]
["bitfinex-derivatives","BTCF0:USTF0",1723832072302,0.03259957,59210.0,59209.0,4.216226]
["bitfinex-derivatives","BTCF0:USTF0",1723832072511,0.084422,59212.0,59210.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1723832072701,0.084424,59210.0,59209.0,4.1318]
["bitfinex-derivatives","BTCF0:USTF0",1723832072906,0.20144951,59210.0,59209.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1723832073107,0.20144951,59210.0,59209.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723832073605,0.12502551,59210.0,59209.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723832074006,0.008,59210.0,59209.0,4.217226]
["bitfinex-derivatives","BTCF0:USTF0",1723832075212,0.084419,59214.0,59209.0,4.1328]
["bitfinex-derivatives","BTCF0:USTF0",1723832075428,0.00622169,59215.0,59214.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1723832075612,0.00025334,59215.0,59214.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1723832076309,0.084403,59226.0,59214.0,0.90664]
["bitfinex-derivatives","BTCF0:USTF0",1723832076510,0.084403,59226.0,59223.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1723832077621,0.09299496,59226.0,59223.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1723832077814,0.084403,59226.0,59223.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1723832078209,0.084403,59226.0,59223.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1723832078414,0.09275428,59226.0,59223.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1723832078618,0.00595402,59227.0,59223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723832078809,0.084404,59224.0,59223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723832079015,0.104404,59224.0,59223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723832079215,0.08441,59220.0,59219.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1723832079518,0.43481,59220.0,59219.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1723832079912,0.45481,59220.0,59219.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1723832080223,0.60481,59220.0,59219.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1723832080410,1.11141,59220.0,59219.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1723832080609,1.59582,59220.0,59219.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723832080821,1.59582,59220.0,59219.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723832081121,0.084423,59211.0,59210.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832081422,0.08442,59214.0,59210.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832081627,0.3608,59217.0,59210.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832081925,0.3708,59217.0,59210.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832082423,0.084423,59212.0,59210.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832082618,0.15230216,59211.0,59210.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832082929,0.23672516,59211.0,59210.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832083119,0.23972516,59211.0,59210.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832083521,0.24972516,59211.0,59210.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832083720,0.84082816,59211.0,59210.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832083922,0.084429,59207.0,59206.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1723832084224,0.11703116,59207.0,59206.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1723832084928,0.11703116,59207.0,59206.0,3.77025334]
["bitfinex-derivatives","BTCF0:USTF0",1723832085220,0.03260336,59207.0,59206.0,3.85468334]
["bitfinex-derivatives","BTCF0:USTF0",1723832085428,0.03260194,59207.0,59206.0,3.85468334]
["bitfinex-derivatives","BTCF0:USTF0",1723832086520,0.03260194,59207.0,59206.0,3.85768334]
["bitfinex-derivatives","BTCF0:USTF0",1723832086825,0.03260194,59207.0,59206.0,3.77525334]
["bitfinex-derivatives","BTCF0:USTF0",1723832087217,0.03260194,59207.0,59206.0,3.77225334]
["bitfinex-derivatives","BTCF0:USTF0",1723832087523,0.03260194,59207.0,59206.0,3.85768334]
["bitfinex-derivatives","BTCF0:USTF0",1723832088612,0.15024121,59207.0,59206.0,3.85768334]
["bitfinex-derivatives","BTCF0:USTF0",1723832088928,0.0739351,59207.0,59206.0,3.85768334]
["bitfinex-derivatives","BTCF0:USTF0",1723832089223,0.03260194,59207.0,59206.0,3.85768334]
["bitfinex-derivatives","BTCF0:USTF0",1723832089629,0.084428,59208.0,59206.0,3.90724095]
["bitfinex-derivatives","BTCF0:USTF0",1723832090021,0.084428,59208.0,59206.0,3.85768334]
["bitfinex-derivatives","BTCF0:USTF0",1723832090328,0.084429,59207.0,59206.0,3.77325334]
["bitfinex-derivatives","BTCF0:USTF0",1723832091428,0.084429,59207.0,59206.0,3.77025334]
["bitfinex-derivatives","BTCF0:USTF0",1723832091731,0.084429,59207.0,59206.0,3.77325334]
["bitfinex-derivatives","BTCF0:USTF0",1723832092027,0.094429,59207.0,59206.0,3.77325334]
["bitfinex-derivatives","BTCF0:USTF0",1723832093519,0.094429,59207.0,59206.0,3.77025334]
["bitfinex-derivatives","BTCF0:USTF0",1723832093718,0.094429,59207.0,59206.0,3.77325334]
["bitfinex-derivatives","BTCF0:USTF0",1723832094128,0.094429,59207.0,59206.0,3.77225334]
["bitfinex-derivatives","BTCF0:USTF0",1723832094327,0.094429,59207.0,59206.0,3.77025334]
["bitfinex-derivatives","BTCF0:USTF0",1723832094629,0.094429,59207.0,59206.0,3.82078542]
["bitfinex-derivatives","BTCF0:USTF0",1723832094825,0.084429,59207.0,59206.0,3.77125334]
["bitfinex-derivatives","BTCF0:USTF0",1723832096522,0.094429,59207.0,59206.0,3.77125334]
["bitfinex-derivatives","BTCF0:USTF0",1723832096724,0.095429,59207.0,59206.0,3.77125334]
["bitfinex-derivatives","BTCF0:USTF0",1723832097227,0.095429,59207.0,59206.0,3.82079248]
["bitfinex-derivatives","BTCF0:USTF0",1723832097428,0.095429,59207.0,59206.0,3.77125334]
["bitfinex-derivatives","BTCF0:USTF0",1723832097725,0.095429,59207.0,59206.0,3.81979533]
["bitfinex-derivatives","BTCF0:USTF0",1723832098027,0.700658,59207.0,59206.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1723832098829,0.339858,59207.0,59206.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1723832101323,0.245429,59207.0,59206.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1723832102031,0.265429,59207.0,59206.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1723832103131,0.245429,59207.0,59206.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1723832103633,0.085429,59207.0,59206.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1723832104532,0.085429,59207.0,59206.0,0.08468334]
["bitfinex-derivatives","BTCF0:USTF0",1723832104533,0.001,59207.0,59206.0,0.08468334]
["bitfinex-derivatives","BTCF0:USTF0",1723832104933,0.00025334,59218.0,59217.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1723832105124,0.00025334,59218.0,59217.0,4.215214]
["bitfinex-derivatives","BTCF0:USTF0",1723832105320,0.08411891,59229.0,59217.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723832105321,0.1265,59229.0,59217.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723832105526,0.220898,59229.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832105727,0.01581888,59229.0,59228.0,0.445199]
["bitfinex-derivatives","BTCF0:USTF0",1723832105929,0.00837865,59230.0,59229.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1723832106137,0.1216,59241.0,59238.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1723832106333,0.1265,59248.0,59246.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1723832106637,0.1265,59248.0,59247.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723832106833,0.13229954,59248.0,59247.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723832107033,0.00579954,59248.0,59247.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723832107228,0.00862022,59251.0,59247.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723832107229,0.084369,59249.0,59247.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723832107532,0.004,59248.0,59247.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832108134,0.004,59248.0,59247.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723832108338,0.004,59248.0,59247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723832108645,1.15473,59248.0,59247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723832108828,0.084372,59247.0,59246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723832109028,0.750732,59247.0,59235.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832109237,0.084386,59237.0,59235.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832110336,0.084387,59236.0,59235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723832110538,0.243187,59236.0,59235.0,0.00178664]
["bitfinex-derivatives","BTCF0:USTF0",1723832110836,0.243187,59236.0,59235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723832111037,0.688374,59236.0,59235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723832111233,1.744814,59236.0,59235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723832112134,1.665427,59236.0,59235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723832112334,1.515427,59236.0,59235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723832112642,1.516427,59236.0,59235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723832112940,1.086427,59236.0,59235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723832113138,0.579987,59236.0,59235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723832113637,0.451187,59236.0,59235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723832114144,0.45736085,59236.0,59235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723832114437,0.09656085,59236.0,59235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723832114642,0.09656085,59236.0,59235.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723832115138,0.01217385,59236.0,59235.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723832115940,0.11656085,59236.0,59235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723832116246,0.09656085,59236.0,59235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723832116640,0.084402,59226.0,59225.0,0.00612742]
["bitfinex-derivatives","BTCF0:USTF0",1723832116940,0.16,59226.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832117242,0.168822,59219.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832117639,0.08442,59213.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832118729,0.084406,59223.0,59217.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1723832118941,0.00025334,59224.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832118942,0.084407,59222.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832119242,0.084407,59222.0,59221.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723832119440,0.084407,59222.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832119641,0.084407,59222.0,59212.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1723832119642,0.084413,59218.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832119836,0.08442,59213.0,59212.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723832120144,0.084406,59223.0,59217.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1723832120336,0.084406,59223.0,59212.0,3.793]
["bitfinex-derivatives","BTCF0:USTF0",1723832120337,0.084407,59222.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832120537,0.084407,59222.0,59221.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723832120538,0.244407,59222.0,59221.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723832121346,0.529214,59222.0,59221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723832121538,1.83912504,59222.0,59221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723832121734,1.83912504,59222.0,59221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723832122241,1.83912504,59222.0,59221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723832122544,1.43912504,59222.0,59221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723832122742,1.83912504,59222.0,59221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723832123138,1.83912504,59222.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832123139,0.253263,59212.0,59211.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1723832123336,0.084436,59202.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832123541,0.4738,59201.0,59189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832123743,0.3608,59200.0,59189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832123948,0.084453,59190.0,59189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832124536,0.084443,59197.0,59189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832124738,0.084443,59197.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832125247,0.1234,59201.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832125450,0.08444,59200.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832125640,0.084432,59205.0,59196.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723832125841,0.67908931,59212.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832125842,0.084426,59209.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832126042,0.084426,59209.0,59204.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723832126543,0.00025334,59206.0,59204.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723832126953,0.47925515,59218.0,59209.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1723832127254,0.47925515,59218.0,59204.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723832127255,0.30768115,59218.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832127445,0.22326815,59218.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832129147,0.57366815,59218.0,59217.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723832129543,0.57066815,59218.0,59217.0,4.1318]
["bitfinex-derivatives","BTCF0:USTF0",1723832129754,0.57366815,59218.0,59217.0,4.1318]
["bitfinex-derivatives","BTCF0:USTF0",1723832130053,0.45116815,59218.0,59217.0,4.1318]
["bitfinex-derivatives","BTCF0:USTF0",1723832130240,0.35065334,59223.0,59217.0,4.1318]
["bitfinex-derivatives","BTCF0:USTF0",1723832130442,0.084381,59241.0,59222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832130443,0.00088,59237.0,59222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832130639,0.3504,59235.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832130848,0.00835166,59236.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832131053,0.084389,59236.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832131254,0.00830353,59236.0,59233.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832131453,0.60793343,59240.0,59233.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832131648,0.69135542,59240.0,59233.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832131848,0.69962179,59240.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832132052,0.69987513,59240.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832132554,0.69987513,59240.0,59239.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723832132758,0.70687513,59240.0,59239.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723832132947,0.79125713,59240.0,59239.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832133142,1.29765713,59240.0,59239.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832133346,0.08439,59234.0,59233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723832133555,0.084396,59230.0,59229.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1723832134254,0.084396,59230.0,59229.0,3.77025334]
["bitfinex-derivatives","BTCF0:USTF0",1723832134452,0.084396,59230.0,59229.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1723832134853,1.176115,59230.0,59229.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1723832135350,1.830514,59230.0,59229.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723832135553,2.08533132,59230.0,59229.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723832135751,2.08533132,59230.0,59229.0,0.00100034]
["bitfinex-derivatives","BTCF0:USTF0",1723832136349,2.09764161,59230.0,59229.0,0.00100034]
["bitfinex-derivatives","BTCF0:USTF0",1723832137345,0.18110529,59230.0,59229.0,0.00100034]
["bitfinex-derivatives","BTCF0:USTF0",1723832137552,0.01231029,59230.0,59229.0,0.00100034]
["bitfinex-derivatives","BTCF0:USTF0",1723832137752,0.09670929,59230.0,59229.0,0.00100034]
["bitfinex-derivatives","BTCF0:USTF0",1723832137957,0.60750929,59230.0,59229.0,0.00100034]
["bitfinex-derivatives","BTCF0:USTF0",1723832138157,0.71190829,59230.0,59229.0,0.00100034]
["bitfinex-derivatives","BTCF0:USTF0",1723832138755,0.60750929,59230.0,59229.0,0.00100034]
["bitfinex-derivatives","BTCF0:USTF0",1723832139656,0.61750929,59230.0,59229.0,0.00100034]
["bitfinex-derivatives","BTCF0:USTF0",1723832139858,0.61750929,59230.0,59229.0,3.77100034]
["bitfinex-derivatives","BTCF0:USTF0",1723832140157,0.60750929,59230.0,59229.0,3.77100034]
["bitfinex-derivatives","BTCF0:USTF0",1723832140555,0.25670929,59230.0,59229.0,3.77100034]
["bitfinex-derivatives","BTCF0:USTF0",1723832140750,0.34110829,59230.0,59229.0,0.00100034]
["bitfinex-derivatives","BTCF0:USTF0",1723832140959,1.20842829,59230.0,59229.0,0.00100034]
["bitfinex-derivatives","BTCF0:USTF0",1723832141459,0.61750929,59230.0,59229.0,0.00100034]
["bitfinex-derivatives","BTCF0:USTF0",1723832141757,1.20842829,59230.0,59229.0,0.00100034]
["bitfinex-derivatives","BTCF0:USTF0",1723832143254,0.70829083,59230.0,59229.0,0.00100034]
["bitfinex-derivatives","BTCF0:USTF0",1723832143449,0.60750929,59230.0,59229.0,0.00100034]
["bitfinex-derivatives","BTCF0:USTF0",1723832144248,0.62750929,59230.0,59229.0,0.00100034]
["bitfinex-derivatives","BTCF0:USTF0",1723832144562,0.70829083,59230.0,59229.0,0.00100034]
["bitfinex-derivatives","BTCF0:USTF0",1723832144856,0.37311029,59230.0,59229.0,0.08540134]
["bitfinex-derivatives","BTCF0:USTF0",1723832145056,0.09630325,59230.0,59229.0,0.08540134]
["bitfinex-derivatives","BTCF0:USTF0",1723832145371,0.08399296,59237.0,59229.0,4.13180034]
["bitfinex-derivatives","BTCF0:USTF0",1723832145551,0.08399296,59239.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832145754,0.00668162,59240.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832145951,0.00025334,59240.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832146147,0.00025334,59240.0,59236.0,0.445191]
["bitfinex-derivatives","BTCF0:USTF0",1723832146148,0.084389,59238.0,59236.0,0.445191]
["bitfinex-derivatives","BTCF0:USTF0",1723832146349,0.00025334,59240.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832146548,0.00025334,59240.0,59239.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1723832147057,0.08399296,59249.0,59239.0,0.9064]
["bitfinex-derivatives","BTCF0:USTF0",1723832147255,0.08399296,59249.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832147556,0.084371,59250.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832147557,0.08399296,59251.0,59246.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1723832148153,0.001,59249.0,59246.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1723832148359,0.001,59249.0,59248.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1723832148862,0.00629071,59252.0,59248.0,3.854374]
["bitfinex-derivatives","BTCF0:USTF0",1723832149157,0.08461834,59254.0,59249.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1723832149767,0.00651186,59254.0,59248.0,3.77136]
["bitfinex-derivatives","BTCF0:USTF0",1723832149958,0.084369,59252.0,59248.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723832150263,0.08437,59251.0,59248.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723832150760,0.001,59249.0,59248.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723832151256,0.08437,59251.0,59248.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723832151456,0.08537,59251.0,59248.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723832151757,0.001,59251.0,59249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723832151959,0.084371,59250.0,59249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723832152255,0.085372,59249.0,59248.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1723832152463,0.105372,59249.0,59248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723832152660,0.105372,59249.0,59248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723832152661,0.085372,59249.0,59248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723832152967,0.085372,59249.0,59248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723832153157,0.095372,59249.0,59248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723832153563,0.001,59249.0,59248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723832153860,0.00651186,59254.0,59253.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1723832154161,0.00651186,59254.0,59253.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723832154857,0.08399296,59279.0,59253.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723832154858,0.00861754,59270.0,59254.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1723832155061,0.219031,59278.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832155262,0.1347,59278.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832155454,0.084335,59276.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832155656,0.1347,59278.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832155867,0.084341,59272.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832156255,0.00025311,59278.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832156456,0.084313,59291.0,59277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832156657,0.1321,59297.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832156658,0.084312,59292.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832156970,0.084318,59287.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832157259,0.1321,59297.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832157460,0.0064171,59297.0,59291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832157665,0.3618,59298.0,59291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832157855,0.00016488,59297.0,59291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832158352,0.00016488,59297.0,59296.0,0.445106]
["bitfinex-derivatives","BTCF0:USTF0",1723832158557,0.08429,59307.0,59297.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1723832158759,0.4371,59317.0,59291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723832158760,0.06699955,59323.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832158964,0.15,59323.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832159265,0.26,59325.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832159266,0.25186806,59325.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832159463,0.084266,59324.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832159669,0.3608,59333.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832159970,0.25294088,59332.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832160165,0.25294088,59332.0,59318.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1723832160166,0.26294088,59332.0,59319.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832160378,0.084271,59321.0,59319.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832160667,0.084273,59319.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832160872,0.084297,59303.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832161065,0.084294,59304.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832161768,0.084304,59297.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832162063,0.084304,59297.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832162064,0.084319,59287.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832162463,0.1241,59296.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832162660,0.3608,59297.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832162865,0.44547978,59298.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832162866,0.00171945,59291.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832163169,0.00171945,59291.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832163466,0.00171945,59291.0,59285.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723832163663,0.00171945,59291.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832163865,0.084319,59287.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832164371,0.00171945,59288.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832164563,0.00171945,59288.0,59286.0,0.59032]
["bitfinex-derivatives","BTCF0:USTF0",1723832164767,0.05173294,59287.0,59286.0,0.57102127]
["bitfinex-derivatives","BTCF0:USTF0",1723832164964,0.05172901,59287.0,59286.0,0.17102127]
["bitfinex-derivatives","BTCF0:USTF0",1723832165263,0.16606802,59290.0,59289.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1723832165468,0.14935422,59290.0,59289.0,0.445116]
["bitfinex-derivatives","BTCF0:USTF0",1723832165666,0.31542223,59292.0,59289.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723832165967,0.04935621,59294.0,59293.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1723832166171,0.04935621,59298.0,59297.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1723832166465,0.11617531,59307.0,59297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832166666,0.11617531,59307.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832166969,0.11617531,59312.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832167269,0.11617531,59315.0,59314.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1723832167465,0.11617531,59317.0,59316.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1723832167666,0.18438627,59321.0,59316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832167879,0.001,59307.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832168069,0.14917682,59306.0,59305.0,0.445092]
["bitfinex-derivatives","BTCF0:USTF0",1723832168261,0.14917682,59306.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832168262,0.14915194,59306.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832168662,0.001,59307.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832168858,0.001,59307.0,59306.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832169264,0.084289,59308.0,59306.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832170070,0.08429,59307.0,59306.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832170466,0.08429,59307.0,59306.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723832170672,0.63617574,59307.0,59306.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723832171265,0.50358941,59307.0,59306.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723832171465,0.63622548,59307.0,59306.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723832171670,0.68794376,59307.0,59306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723832171860,0.47101769,59307.0,59300.0,0.36105287]
["bitfinex-derivatives","BTCF0:USTF0",1723832172062,0.50359741,59301.0,59300.0,0.36105287]
["bitfinex-derivatives","BTCF0:USTF0",1723832172369,0.55532336,59301.0,59300.0,0.36105287]
["bitfinex-derivatives","BTCF0:USTF0",1723832172565,0.55532336,59301.0,59300.0,4.13105287]
["bitfinex-derivatives","BTCF0:USTF0",1723832172866,0.50359741,59301.0,59300.0,0.36105287]
["bitfinex-derivatives","BTCF0:USTF0",1723832173773,0.58789541,59301.0,59300.0,0.36105287]
["bitfinex-derivatives","BTCF0:USTF0",1723832174067,0.58789541,59301.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832174068,0.08432,59286.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832174270,0.41929941,59281.0,59274.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1723832174475,0.41929941,59281.0,59270.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1723832174774,0.41929941,59276.0,59273.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1723832174965,0.3608,59283.0,59273.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1723832175276,0.41929941,59275.0,59270.0,0.00660475]
["bitfinex-derivatives","BTCF0:USTF0",1723832175474,0.41929941,59275.0,59269.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1723832176271,0.084337,59274.0,59270.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1723832176472,0.41929941,59275.0,59273.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1723832176670,0.41929941,59275.0,59274.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1723832176971,0.41929941,59273.0,59269.0,0.08459587]
["bitfinex-derivatives","BTCF0:USTF0",1723832177571,0.41929941,59273.0,59269.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1723832177572,0.50364241,59270.0,59269.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1723832178272,0.50364241,59270.0,59269.0,0.00825287]
["bitfinex-derivatives","BTCF0:USTF0",1723832178777,0.41929941,59269.0,59261.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832179084,0.084352,59264.0,59261.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832179271,0.41929941,59262.0,59261.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832179672,0.41929941,59262.0,59261.0,3.854355]
["bitfinex-derivatives","BTCF0:USTF0",1723832179873,0.3608,59269.0,59261.0,4.17]
["bitfinex-derivatives","BTCF0:USTF0",1723832180069,0.0002531,59267.0,59261.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1723832180378,0.32663691,59270.0,59269.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1723832180379,0.00014323,59270.0,59269.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1723832180568,0.36184001,59282.0,59274.0,0.084336]
["bitfinex-derivatives","BTCF0:USTF0",1723832180569,0.36168,59282.0,59274.0,0.084336]
["bitfinex-derivatives","BTCF0:USTF0",1723832180766,0.32649368,59277.0,59274.0,0.084336]
["bitfinex-derivatives","BTCF0:USTF0",1723832180967,0.084338,59274.0,59272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832181174,0.32649368,59273.0,59272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832181470,0.32649368,59273.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832181471,0.001,59267.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832181670,0.08434,59272.0,59267.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1723832182082,0.3608,59277.0,59269.0,0.084343]
["bitfinex-derivatives","BTCF0:USTF0",1723832182377,0.002,59273.0,59272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723832182571,0.002,59273.0,59272.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1723832183069,0.3608,59277.0,59272.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723832183274,0.084337,59275.0,59272.0,3.856339]
["bitfinex-derivatives","BTCF0:USTF0",1723832184074,0.32849368,59273.0,59272.0,3.856339]
["bitfinex-derivatives","BTCF0:USTF0",1723832184380,0.32849368,59273.0,59272.0,3.854339]
["bitfinex-derivatives","BTCF0:USTF0",1723832184571,0.41283168,59273.0,59272.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832185279,0.41283168,59273.0,59272.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723832185471,0.41083168,59273.0,59272.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723832185876,0.41083168,59273.0,59272.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723832186188,0.41083168,59273.0,59272.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723832186381,0.41083168,59273.0,59272.0,3.85634]
["bitfinex-derivatives","BTCF0:USTF0",1723832186569,0.32649368,59273.0,59272.0,3.85634]
["bitfinex-derivatives","BTCF0:USTF0",1723832187087,0.32849368,59273.0,59272.0,3.85634]
["bitfinex-derivatives","BTCF0:USTF0",1723832187276,0.32849368,59273.0,59272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723832187476,0.32849368,59273.0,59268.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1723832187477,0.084341,59272.0,59268.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1723832187675,0.32649368,59271.0,59270.0,0.084343]
["bitfinex-derivatives","BTCF0:USTF0",1723832187878,0.32649368,59271.0,59270.0,3.854343]
["bitfinex-derivatives","BTCF0:USTF0",1723832187879,0.26743725,59271.0,59270.0,3.854343]
["bitfinex-derivatives","BTCF0:USTF0",1723832188379,1.45453725,59271.0,59267.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1723832188572,0.26743725,59268.0,59267.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1723832188773,0.73612725,59268.0,59267.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1723832188984,0.96743725,59268.0,59258.0,0.04925478]
["bitfinex-derivatives","BTCF0:USTF0",1723832189284,0.98903725,59259.0,59254.0,0.04925478]
["bitfinex-derivatives","BTCF0:USTF0",1723832189485,0.26743725,59251.0,59250.0,0.13362578]
["bitfinex-derivatives","BTCF0:USTF0",1723832189789,0.26743725,59251.0,59250.0,3.854371]
["bitfinex-derivatives","BTCF0:USTF0",1723832190290,0.26743725,59251.0,59250.0,3.90363116]
["bitfinex-derivatives","BTCF0:USTF0",1723832190585,0.26743725,59251.0,59250.0,3.854371]
["bitfinex-derivatives","BTCF0:USTF0",1723832191377,0.35180725,59251.0,59250.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832192088,0.35280725,59251.0,59250.0,3.798]
["bitfinex-derivatives","BTCF0:USTF0",1723832192393,0.001,59251.0,59250.0,3.882371]
["bitfinex-derivatives","BTCF0:USTF0",1723832192586,0.0002531,59256.0,59255.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1723832192786,0.26769035,59256.0,59255.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1723832193691,0.26869035,59256.0,59255.0,0.096364]
["bitfinex-derivatives","BTCF0:USTF0",1723832194381,0.0012531,59256.0,59255.0,0.096364]
["bitfinex-derivatives","BTCF0:USTF0",1723832194687,0.1353,59267.0,59255.0,0.496364]
["bitfinex-derivatives","BTCF0:USTF0",1723832194890,0.36168,59269.0,59268.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1723832195188,0.26743725,59269.0,59268.0,4.215145]
["bitfinex-derivatives","BTCF0:USTF0",1723832195378,0.1238,59278.0,59277.0,0.084333]
["bitfinex-derivatives","BTCF0:USTF0",1723832195877,0.38019759,59278.0,59273.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1723832196084,0.25639759,59274.0,59273.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1723832196886,0.25639759,59274.0,59272.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1723832197095,0.34073559,59273.0,59272.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1723832198486,0.34473559,59273.0,59272.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1723832199780,0.34773559,59273.0,59272.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1723832200187,0.3543513,59273.0,59272.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1723832200692,0.26339759,59273.0,59272.0,0.0845931]
["bitfinex-derivatives","BTCF0:USTF0",1723832201192,0.87721159,59273.0,59272.0,0.04963802]
["bitfinex-derivatives","BTCF0:USTF0",1723832201382,0.81287359,59273.0,59272.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1723832201585,0.70853559,59273.0,59272.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1723832201796,0.70453559,59273.0,59272.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1723832202091,0.78887359,59273.0,59272.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1723832202285,0.79887359,59273.0,59272.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1723832202491,0.70453559,59273.0,59272.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1723832202889,0.71453559,59273.0,59272.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1723832203091,0.79887359,59273.0,59272.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1723832204092,0.70453559,59273.0,59272.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1723832204293,1.08453559,59273.0,59272.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1723832204591,1.08453559,59273.0,59272.0,3.7702531]
["bitfinex-derivatives","BTCF0:USTF0",1723832204794,1.24453559,59273.0,59272.0,3.7702531]
["bitfinex-derivatives","BTCF0:USTF0",1723832205407,1.24453559,59273.0,59272.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1723832205595,1.32887359,59273.0,59272.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1723832206094,0.084354,59262.0,59261.0,0.04955031]
["bitfinex-derivatives","BTCF0:USTF0",1723832206291,0.084354,59262.0,59256.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1723832206292,0.3608,59262.0,59259.0,0.04955031]
["bitfinex-derivatives","BTCF0:USTF0",1723832206592,0.1247,59261.0,59259.0,0.04955031]
["bitfinex-derivatives","BTCF0:USTF0",1723832206800,0.25639759,59260.0,59259.0,0.04955031]
["bitfinex-derivatives","BTCF0:USTF0",1723832207292,0.08436,59258.0,59256.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1723832207493,0.25639759,59257.0,59256.0,0.15043782]
["bitfinex-derivatives","BTCF0:USTF0",1723832207795,0.25639759,59257.0,59256.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1723832207989,0.25639759,59257.0,59256.0,0.15039092]
["bitfinex-derivatives","BTCF0:USTF0",1723832208495,0.25639759,59257.0,59256.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1723832208994,0.25639759,59257.0,59256.0,3.92039092]
["bitfinex-derivatives","BTCF0:USTF0",1723832209295,0.34075859,59257.0,59256.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832209691,0.25639759,59257.0,59256.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1723832209895,0.25639759,59257.0,59256.0,3.84502992]
["bitfinex-derivatives","BTCF0:USTF0",1723832210097,0.25639759,59257.0,59256.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1723832210398,0.34075859,59257.0,59256.0,3.873362]
["bitfinex-derivatives","BTCF0:USTF0",1723832212294,0.34075859,59257.0,59256.0,3.92289033]
["bitfinex-derivatives","BTCF0:USTF0",1723832213294,0.34075859,59257.0,59256.0,3.873362]
["bitfinex-derivatives","BTCF0:USTF0",1723832213696,0.34075859,59257.0,59256.0,3.93939192]
["bitfinex-derivatives","BTCF0:USTF0",1723832214001,0.34075859,59257.0,59256.0,3.873362]
["bitfinex-derivatives","BTCF0:USTF0",1723832214203,0.34075859,59257.0,59256.0,4.234162]
["bitfinex-derivatives","BTCF0:USTF0",1723832214394,0.25639759,59257.0,59256.0,4.30019192]
["bitfinex-derivatives","BTCF0:USTF0",1723832214595,0.3608,59267.0,59264.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1723832214891,0.00660804,59268.0,59264.0,0.613853]
["bitfinex-derivatives","BTCF0:USTF0",1723832215096,0.3608,59282.0,59264.0,1.20419251]
["bitfinex-derivatives","BTCF0:USTF0",1723832215294,0.084327,59281.0,59280.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1723832215597,0.084327,59281.0,59280.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832215598,0.34047149,59281.0,59280.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832216491,0.34347149,59281.0,59280.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723832216692,0.3499758,59281.0,59280.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723832217098,0.00950431,59281.0,59280.0,3.855328]
["bitfinex-derivatives","BTCF0:USTF0",1723832217401,0.00950431,59281.0,59280.0,3.856328]
["bitfinex-derivatives","BTCF0:USTF0",1723832217602,0.003,59281.0,59280.0,4.379128]
["bitfinex-derivatives","BTCF0:USTF0",1723832217898,0.3608,59289.0,59288.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1723832218800,0.61694449,59289.0,59288.0,0.04943846]
["bitfinex-derivatives","BTCF0:USTF0",1723832219003,0.80529939,59289.0,59288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723832219393,0.084328,59280.0,59279.0,0.04943846]
["bitfinex-derivatives","BTCF0:USTF0",1723832219595,0.34047449,59279.0,59278.0,0.41022196]
["bitfinex-derivatives","BTCF0:USTF0",1723832219996,0.34047449,59279.0,59278.0,4.18022196]
["bitfinex-derivatives","BTCF0:USTF0",1723832220391,0.34047449,59279.0,59278.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723832220593,0.4813,59284.0,59278.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723832220594,0.084324,59283.0,59280.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1723832220792,0.25614449,59281.0,59280.0,0.1337615]
["bitfinex-derivatives","BTCF0:USTF0",1723832221006,0.25614449,59281.0,59280.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1723832221190,0.3705249,59289.0,59278.0,4.13172]
["bitfinex-derivatives","BTCF0:USTF0",1723832221191,0.084317,59288.0,59278.0,4.13172]
["bitfinex-derivatives","BTCF0:USTF0",1723832221397,0.003,59289.0,59288.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1723832221600,0.084312,59292.0,59285.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1723832221799,0.25614449,59291.0,59285.0,0.16871956]
["bitfinex-derivatives","BTCF0:USTF0",1723832222002,0.25614449,59291.0,59288.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832222201,0.25614449,59291.0,59290.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1723832222707,0.26614449,59291.0,59288.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832222896,0.25614449,59289.0,59284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832223092,0.25614449,59289.0,59280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723832223093,0.084327,59281.0,59280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723832223297,0.34047149,59281.0,59280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723832223499,0.34047149,59281.0,59280.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832223797,0.79559849,59281.0,59280.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832223995,0.79559849,59281.0,59275.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1723832223996,0.084334,59276.0,59275.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1723832224194,0.084334,59276.0,59264.0,0.43339658]
["bitfinex-derivatives","BTCF0:USTF0",1723832224195,0.084341,59271.0,59264.0,0.41021956]
["bitfinex-derivatives","BTCF0:USTF0",1723832224404,0.34049449,59265.0,59264.0,0.445151]
["bitfinex-derivatives","BTCF0:USTF0",1723832224601,0.3608,59276.0,59271.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1723832224804,0.3608,59276.0,59264.0,0.41022276]
["bitfinex-derivatives","BTCF0:USTF0",1723832224805,0.084345,59269.0,59266.0,0.04942276]
["bitfinex-derivatives","BTCF0:USTF0",1723832224998,0.252,59280.0,59265.0,0.04942276]
["bitfinex-derivatives","BTCF0:USTF0",1723832225198,0.25614449,59271.0,59270.0,0.084343]
["bitfinex-derivatives","BTCF0:USTF0",1723832225401,0.084337,59275.0,59272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832225603,0.084338,59274.0,59272.0,0.445139]
["bitfinex-derivatives","BTCF0:USTF0",1723832225798,0.25614449,59273.0,59272.0,0.445139]
["bitfinex-derivatives","BTCF0:USTF0",1723832226000,0.25614449,59274.0,59273.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1723832226201,0.25614449,59273.0,59267.0,0.04967586]
["bitfinex-derivatives","BTCF0:USTF0",1723832226402,0.25614449,59273.0,59268.0,0.04942276]
["bitfinex-derivatives","BTCF0:USTF0",1723832226707,0.084344,59269.0,59268.0,0.04942276]
["bitfinex-derivatives","BTCF0:USTF0",1723832226898,0.084344,59269.0,59267.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1723832226899,0.084345,59268.0,59267.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1723832227596,0.084345,59268.0,59267.0,0.04976775]
["bitfinex-derivatives","BTCF0:USTF0",1723832227803,0.084345,59268.0,59267.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1723832228404,0.085345,59268.0,59267.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1723832228797,0.085345,59268.0,59267.0,3.7702531]
["bitfinex-derivatives","BTCF0:USTF0",1723832228997,0.446145,59268.0,59267.0,3.7702531]
["bitfinex-derivatives","BTCF0:USTF0",1723832229303,0.43583449,59268.0,59267.0,3.7702531]
["bitfinex-derivatives","BTCF0:USTF0",1723832229511,0.43483449,59268.0,59267.0,3.7702531]
["bitfinex-derivatives","BTCF0:USTF0",1723832229706,0.43483449,59268.0,59267.0,3.7712531]
["bitfinex-derivatives","BTCF0:USTF0",1723832230004,0.34048949,59268.0,59267.0,3.7712531]
["bitfinex-derivatives","BTCF0:USTF0",1723832231105,0.34148949,59268.0,59267.0,3.7702531]
["bitfinex-derivatives","BTCF0:USTF0",1723832231503,0.70228949,59268.0,59267.0,3.7702531]
["bitfinex-derivatives","BTCF0:USTF0",1723832233004,0.71228949,59268.0,59267.0,3.7702531]
["bitfinex-derivatives","BTCF0:USTF0",1723832233402,0.70228949,59268.0,59267.0,3.7702531]
["bitfinex-derivatives","BTCF0:USTF0",1723832234202,1.05228949,59268.0,59267.0,3.7702531]
["bitfinex-derivatives","BTCF0:USTF0",1723832235909,1.05228849,59268.0,59267.0,3.7702531]
["bitfinex-derivatives","BTCF0:USTF0",1723832236410,1.13663249,59268.0,59267.0,3.7702531]
["bitfinex-derivatives","BTCF0:USTF0",1723832236619,1.05228849,59268.0,59267.0,3.7702531]
["bitfinex-derivatives","BTCF0:USTF0",1723832238220,0.96794449,59268.0,59267.0,3.7702531]
["bitfinex-derivatives","BTCF0:USTF0",1723832238406,0.00104001,59274.0,59273.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1723832238606,0.00702045,59283.0,59277.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1723832238811,0.1171,59294.0,59277.0,0.168662]
["bitfinex-derivatives","BTCF0:USTF0",1723832239019,0.1171,59294.0,59277.0,4.62381909]
["bitfinex-derivatives","BTCF0:USTF0",1723832239213,0.1171,59294.0,59277.0,5.04741285]
["bitfinex-derivatives","BTCF0:USTF0",1723832239214,0.201408,59294.0,59277.0,5.04741285]
["bitfinex-derivatives","BTCF0:USTF0",1723832239408,0.084309,59293.0,59277.0,5.04741285]
["bitfinex-derivatives","BTCF0:USTF0",1723832239613,0.084313,59290.0,59277.0,5.04741285]
["bitfinex-derivatives","BTCF0:USTF0",1723832240417,0.00694112,59291.0,59277.0,4.96308185]
["bitfinex-derivatives","BTCF0:USTF0",1723832240616,0.73512425,59278.0,59270.0,0.0983431]
["bitfinex-derivatives","BTCF0:USTF0",1723832240813,0.73512425,59278.0,59257.0,0.13112413]
["bitfinex-derivatives","BTCF0:USTF0",1723832240814,0.61694449,59271.0,59269.0,0.0496201]
["bitfinex-derivatives","BTCF0:USTF0",1723832241016,0.61694449,59271.0,59267.0,0.04988935]
["bitfinex-derivatives","BTCF0:USTF0",1723832241017,0.42483249,59268.0,59267.0,0.04988935]
["bitfinex-derivatives","BTCF0:USTF0",1723832241210,0.42483249,59268.0,59267.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1723832241211,0.57483249,59268.0,59267.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1723832241415,0.58275915,59268.0,59267.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1723832241916,0.59118285,59268.0,59267.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1723832242113,0.50683885,59268.0,59267.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1723832242312,0.34048849,59268.0,59267.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1723832242612,0.084343,59268.0,59267.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1723832242813,0.445143,59268.0,59267.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1723832243117,0.3608,59268.0,59267.0,0.0845981]
["bitfinex-derivatives","BTCF0:USTF0",1723832243415,0.084336,59273.0,59267.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1723832243624,0.25614449,59272.0,59270.0,0.04968298]
["bitfinex-derivatives","BTCF0:USTF0",1723832244118,0.34048249,59272.0,59271.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832245113,0.084338,59272.0,59271.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832245319,0.00698606,59274.0,59273.0,0.084336]
["bitfinex-derivatives","BTCF0:USTF0",1723832245518,0.205632,59277.0,59273.0,0.084336]
["bitfinex-derivatives","BTCF0:USTF0",1723832245717,0.25614449,59275.0,59273.0,0.084336]
["bitfinex-derivatives","BTCF0:USTF0",1723832245914,0.25614449,59275.0,59274.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1723832246115,0.3608,59280.0,59274.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1723832246116,0.084322,59284.0,59274.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723832246310,0.084322,59284.0,59277.0,0.51134061]
["bitfinex-derivatives","BTCF0:USTF0",1723832246520,0.00684682,59285.0,59284.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1723832246720,0.25614449,59286.0,59285.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1723832247020,0.25614449,59286.0,59284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832247021,0.34046249,59286.0,59284.0,0.57032]
["bitfinex-derivatives","BTCF0:USTF0",1723832247325,0.34046349,59285.0,59283.0,0.06619397]
["bitfinex-derivatives","BTCF0:USTF0",1723832247517,0.34046349,59285.0,59280.0,0.04966526]
["bitfinex-derivatives","BTCF0:USTF0",1723832247518,0.61694449,59284.0,59280.0,0.04966526]
["bitfinex-derivatives","BTCF0:USTF0",1723832247819,0.168656,59279.0,59278.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1723832248014,0.084338,59272.0,59268.0,0.04966526]
["bitfinex-derivatives","BTCF0:USTF0",1723832248210,0.084338,59272.0,59265.0,0.04966526]
["bitfinex-derivatives","BTCF0:USTF0",1723832248211,0.34049049,59266.0,59265.0,0.04966526]
["bitfinex-derivatives","BTCF0:USTF0",1723832248513,0.34049049,59266.0,59261.0,0.04966526]
["bitfinex-derivatives","BTCF0:USTF0",1723832248514,0.084352,59262.0,59261.0,0.04966526]
["bitfinex-derivatives","BTCF0:USTF0",1723832248823,0.084352,59262.0,59261.0,3.81966526]
["bitfinex-derivatives","BTCF0:USTF0",1723832249013,0.084352,59262.0,59261.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832249818,0.084352,59262.0,59261.0,3.778]
["bitfinex-derivatives","BTCF0:USTF0",1723832250630,0.44277615,59262.0,59261.0,3.778]
["bitfinex-derivatives","BTCF0:USTF0",1723832250821,0.34049649,59262.0,59261.0,3.778]
["bitfinex-derivatives","BTCF0:USTF0",1723832251123,0.00695421,59266.0,59261.0,3.787]
["bitfinex-derivatives","BTCF0:USTF0",1723832251417,0.34049649,59262.0,59261.0,3.787]
["bitfinex-derivatives","BTCF0:USTF0",1723832251817,0.34049649,59262.0,59261.0,3.778]
["bitfinex-derivatives","BTCF0:USTF0",1723832252012,0.084352,59262.0,59261.0,3.782]
["bitfinex-derivatives","BTCF0:USTF0",1723832252424,0.084352,59262.0,59261.0,3.84432842]
["bitfinex-derivatives","BTCF0:USTF0",1723832252722,0.34049649,59262.0,59261.0,3.778]
["bitfinex-derivatives","BTCF0:USTF0",1723832253131,0.34049649,59262.0,59261.0,3.862353]
["bitfinex-derivatives","BTCF0:USTF0",1723832253426,0.34049649,59262.0,59261.0,3.778]
["bitfinex-derivatives","BTCF0:USTF0",1723832253619,0.25614449,59262.0,59261.0,3.91212965]
["bitfinex-derivatives","BTCF0:USTF0",1723832253821,0.084349,59264.0,59263.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1723832254117,0.34049349,59264.0,59263.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1723832254421,0.09166208,59267.0,59262.0,0.06635676]
["bitfinex-derivatives","BTCF0:USTF0",1723832254625,0.00731708,59267.0,59266.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1723832254829,0.00731708,59267.0,59266.0,3.854346]
["bitfinex-derivatives","BTCF0:USTF0",1723832255329,0.00731708,59267.0,59266.0,3.92070276]
["bitfinex-derivatives","BTCF0:USTF0",1723832255827,0.0002531,59267.0,59266.0,3.862346]
["bitfinex-derivatives","BTCF0:USTF0",1723832258021,0.0002531,59267.0,59266.0,3.92869796]
["bitfinex-derivatives","BTCF0:USTF0",1723832258318,0.0945981,59267.0,59266.0,3.862346]
["bitfinex-derivatives","BTCF0:USTF0",1723832258929,0.0845981,59267.0,59266.0,3.862346]
["bitfinex-derivatives","BTCF0:USTF0",1723832260126,0.0945981,59267.0,59266.0,3.84435196]
["bitfinex-derivatives","BTCF0:USTF0",1723832260423,0.35074259,59267.0,59266.0,3.84435196]
["bitfinex-derivatives","BTCF0:USTF0",1723832260632,0.35074259,59267.0,59266.0,3.862346]
["bitfinex-derivatives","BTCF0:USTF0",1723832260633,0.25639759,59267.0,59266.0,3.862346]
["bitfinex-derivatives","BTCF0:USTF0",1723832261019,0.25639759,59267.0,59266.0,3.92469796]
["bitfinex-derivatives","BTCF0:USTF0",1723832261228,0.25639759,59267.0,59266.0,3.92769796]
["bitfinex-derivatives","BTCF0:USTF0",1723832261431,0.0002531,59267.0,59266.0,3.857346]
["bitfinex-derivatives","BTCF0:USTF0",1723832261628,0.0002531,59267.0,59266.0,3.859346]
["bitfinex-derivatives","BTCF0:USTF0",1723832261931,0.0002531,59267.0,59266.0,3.860346]
["bitfinex-derivatives","BTCF0:USTF0",1723832262325,0.3608,59277.0,59276.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1723832262520,0.61694449,59277.0,59276.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1723832262727,0.61694449,59277.0,59276.0,0.13407949]
["bitfinex-derivatives","BTCF0:USTF0",1723832262940,0.61694449,59277.0,59276.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1723832263126,0.084316,59288.0,59287.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1723832263330,0.4866,59292.0,59282.0,0.04972601]
["bitfinex-derivatives","BTCF0:USTF0",1723832263523,0.34045649,59291.0,59287.0,0.04972601]
["bitfinex-derivatives","BTCF0:USTF0",1723832263722,0.61694449,59292.0,59288.0,3.81972601]
["bitfinex-derivatives","BTCF0:USTF0",1723832263934,0.125,59299.0,59291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832264238,0.25614449,59298.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832264532,0.25614449,59298.0,59297.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1723832266841,0.084306,59294.0,59293.0,0.04972601]
["bitfinex-derivatives","BTCF0:USTF0",1723832267031,0.084306,59294.0,59292.0,0.3610531]
["bitfinex-derivatives","BTCF0:USTF0",1723832267032,0.084308,59293.0,59292.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1723832267225,0.34045249,59293.0,59292.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1723832267421,0.34045249,59293.0,59292.0,3.7702531]
["bitfinex-derivatives","BTCF0:USTF0",1723832268327,0.25614449,59293.0,59292.0,3.8545621]
["bitfinex-derivatives","BTCF0:USTF0",1723832268628,0.25614449,59293.0,59292.0,3.8595621]
["bitfinex-derivatives","BTCF0:USTF0",1723832269031,0.3608,59294.0,59293.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1723832269230,0.00712848,59298.0,59297.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1723832269231,0.09142948,59298.0,59297.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1723832270526,0.0908933,59298.0,59297.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1723832270740,0.06734603,59301.0,59298.0,0.50592]
["bitfinex-derivatives","BTCF0:USTF0",1723832270925,0.10067017,59309.0,59308.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1723832271124,0.10067017,59311.0,59309.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1723832271341,0.10067017,59311.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832271342,0.25614449,59312.0,59311.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1723832272225,0.25614449,59312.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832272226,0.08369803,59313.0,59310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832272440,0.10067017,59319.0,59318.0,0.084272]
["bitfinex-derivatives","BTCF0:USTF0",1723832272733,0.25614449,59319.0,59318.0,0.084272]
["bitfinex-derivatives","BTCF0:USTF0",1723832273134,0.25614449,59319.0,59318.0,3.854272]
["bitfinex-derivatives","BTCF0:USTF0",1723832273529,0.25614449,59319.0,59318.0,3.855272]
["bitfinex-derivatives","BTCF0:USTF0",1723832274138,0.09215437,59323.0,59322.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1723832274139,0.00845634,59323.0,59322.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1723832274338,0.0082216,59324.0,59323.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1723832274540,0.00108,59330.0,59329.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1723832274743,0.1843682,59339.0,59329.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723832275042,0.09216266,59344.0,59340.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1723832275231,0.09216266,59344.0,59341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832275232,0.25614449,59344.0,59341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832275934,0.25614449,59344.0,59343.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1723832276330,0.00716611,59346.0,59345.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1723832276534,0.25614449,59347.0,59345.0,3.854232]
["bitfinex-derivatives","BTCF0:USTF0",1723832276735,0.25614449,59347.0,59346.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1723832277541,0.25614449,59347.0,59346.0,0.445032]
["bitfinex-derivatives","BTCF0:USTF0",1723832278043,0.25614449,59347.0,59345.0,3.77188]
["bitfinex-derivatives","BTCF0:USTF0",1723832278044,0.26407115,59347.0,59345.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1723832278247,0.34037649,59346.0,59345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723832278445,0.08424,59341.0,59340.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1723832278743,0.34038449,59341.0,59340.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1723832279047,0.73603463,59341.0,59340.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1723832279348,0.71603463,59341.0,59340.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1723832279737,0.71603463,59341.0,59340.0,0.00125287]
["bitfinex-derivatives","BTCF0:USTF0",1723832280134,1.22027463,59341.0,59340.0,0.00125287]
["bitfinex-derivatives","BTCF0:USTF0",1723832280341,0.084257,59329.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832280538,0.34040149,59329.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832281033,0.34040149,59329.0,59319.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723832281346,0.25614449,59320.0,59319.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832281643,0.3608,59324.0,59323.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1723832282543,0.0002524,59330.0,59329.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1723832282742,0.0002524,59330.0,59329.0,0.445057]
["bitfinex-derivatives","BTCF0:USTF0",1723832283042,0.0002524,59330.0,59329.0,4.615057]
["bitfinex-derivatives","BTCF0:USTF0",1723832283643,0.0002524,59330.0,59329.0,3.854257]
["bitfinex-derivatives","BTCF0:USTF0",1723832283841,0.0032524,59330.0,59329.0,4.254257]
["bitfinex-derivatives","BTCF0:USTF0",1723832284550,0.0032524,59330.0,59329.0,4.26136352]
["bitfinex-derivatives","BTCF0:USTF0",1723832285245,0.0032524,59330.0,59329.0,0.40710652]
["bitfinex-derivatives","BTCF0:USTF0",1723832285452,0.03578486,59330.0,59329.0,0.91274652]
["bitfinex-derivatives","BTCF0:USTF0",1723832285641,0.00099953,59330.0,59329.0,0.91274652]
["bitfinex-derivatives","BTCF0:USTF0",1723832285950,0.09970186,59334.0,59333.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1723832286150,1.6e-07,59335.0,59334.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1723832286338,0.18438627,59363.0,59334.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1723832286339,0.099701,59344.0,59343.0,0.168474]
["bitfinex-derivatives","BTCF0:USTF0",1723832286545,0.21696231,59359.0,59345.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1723832286546,0.099701,59346.0,59345.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1723832286844,0.099701,59347.0,59346.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1723832287151,0.099701,59347.0,59346.0,3.854233]
["bitfinex-derivatives","BTCF0:USTF0",1723832287349,0.36789981,59361.0,59346.0,3.854233]
["bitfinex-derivatives","BTCF0:USTF0",1723832287350,3.9e-07,59350.0,59349.0,0.168456]
["bitfinex-derivatives","BTCF0:USTF0",1723832287547,0.18438627,59369.0,59349.0,0.168456]
["bitfinex-derivatives","BTCF0:USTF0",1723832287548,0.00710612,59374.0,59370.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1723832287743,0.25614449,59366.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832287943,0.25614449,59366.0,59365.0,3.854206]
["bitfinex-derivatives","BTCF0:USTF0",1723832288358,0.444993,59374.0,59365.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832288651,0.25614449,59370.0,59368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832288847,0.34034349,59370.0,59368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832289542,0.34034349,59369.0,59368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832289746,0.25614449,59369.0,59365.0,3.77188]
["bitfinex-derivatives","BTCF0:USTF0",1723832289943,0.3608,59385.0,59368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832290243,0.25614449,59373.0,59372.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1723832290449,0.00717461,59381.0,59368.0,1.1606]
["bitfinex-derivatives","BTCF0:USTF0",1723832290640,0.25614449,59379.0,59378.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1723832290845,0.084189,59376.0,59375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832291149,0.25614449,59376.0,59368.0,0.36884219]
["bitfinex-derivatives","BTCF0:USTF0",1723832291349,0.34034149,59370.0,59368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723832291549,0.34034149,59370.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832291550,0.084203,59366.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832291852,0.084203,59366.0,59353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832291853,0.08422,59354.0,59353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832292355,0.04210001,59354.0,59353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832292545,0.2982445,59354.0,59353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832293148,0.084205,59365.0,59353.0,1.26624]
["bitfinex-derivatives","BTCF0:USTF0",1723832293340,0.3608,59380.0,59364.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723832293341,0.00698473,59372.0,59364.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723832293550,0.3608,59380.0,59372.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1723832293551,0.25614449,59373.0,59372.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1723832293750,0.25614449,59373.0,59372.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832294140,0.25614449,59373.0,59372.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723832294553,0.34033749,59373.0,59372.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832294953,0.0842,59368.0,59364.0,0.445005]
["bitfinex-derivatives","BTCF0:USTF0",1723832295249,0.0842,59368.0,59367.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1723832295469,0.0842,59368.0,59367.0,3.77025263]
["bitfinex-derivatives","BTCF0:USTF0",1723832295948,0.64487115,59368.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832296152,0.084214,59358.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832296342,0.084214,59358.0,59355.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832296546,0.084217,59356.0,59355.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832296745,0.35036149,59356.0,59355.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832296947,0.28407115,59356.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832297146,0.25614449,59355.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832297342,0.34036249,59355.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832297857,0.36036249,59355.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832298454,0.25614449,59355.0,59354.0,0.44502]
["bitfinex-derivatives","BTCF0:USTF0",1723832298647,0.25614449,59355.0,59354.0,4.21502]
["bitfinex-derivatives","BTCF0:USTF0",1723832298842,0.25614449,59355.0,59354.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723832299048,0.34036249,59355.0,59354.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723832299248,0.35028915,59355.0,59354.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723832299460,0.26607115,59355.0,59354.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723832299756,0.25614449,59355.0,59354.0,4.21502]
["bitfinex-derivatives","BTCF0:USTF0",1723832299957,0.25814449,59355.0,59354.0,4.21502]
["bitfinex-derivatives","BTCF0:USTF0",1723832300151,0.35028915,59355.0,59354.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723832300452,0.18180564,59355.0,59354.0,4.19710134]
["bitfinex-derivatives","BTCF0:USTF0",1723832301047,0.09758764,59355.0,59354.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723832301355,0.36105181,59361.0,59354.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723832301356,0.36105181,59361.0,59360.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1723832301547,0.36105181,59361.0,59360.0,0.1498927]
["bitfinex-derivatives","BTCF0:USTF0",1723832301851,7.918e-05,59361.0,59360.0,1.07868867]
["bitfinex-derivatives","BTCF0:USTF0",1723832302052,7.918e-05,59361.0,59360.0,1.56289967]
["bitfinex-derivatives","BTCF0:USTF0",1723832302363,0.084186,59378.0,59360.0,1.63480871]
["bitfinex-derivatives","BTCF0:USTF0",1723832302657,0.3608,59375.0,59371.0,0.06564369]
["bitfinex-derivatives","BTCF0:USTF0",1723832302966,0.3608,59375.0,59371.0,0.04923962]
["bitfinex-derivatives","BTCF0:USTF0",1723832302967,0.3808,59375.0,59371.0,0.04923962]
["bitfinex-derivatives","BTCF0:USTF0",1723832303160,0.3808,59375.0,59367.0,0.06564369]
["bitfinex-derivatives","BTCF0:USTF0",1723832303161,0.084191,59374.0,59372.0,0.04923962]
["bitfinex-derivatives","BTCF0:USTF0",1723832303352,0.38872666,59375.0,59371.0,0.04923962]
["bitfinex-derivatives","BTCF0:USTF0",1723832303353,0.36872666,59375.0,59371.0,0.04923962]
["bitfinex-derivatives","BTCF0:USTF0",1723832303564,0.084194,59372.0,59371.0,0.04923962]
["bitfinex-derivatives","BTCF0:USTF0",1723832303746,0.084193,59373.0,59367.0,0.06589632]
["bitfinex-derivatives","BTCF0:USTF0",1723832303950,0.10211966,59373.0,59372.0,0.04927701]
["bitfinex-derivatives","BTCF0:USTF0",1723832304152,0.084194,59372.0,59371.0,0.04927701]
["bitfinex-derivatives","BTCF0:USTF0",1723832304351,0.084194,59372.0,59371.0,0.04927486]
["bitfinex-derivatives","BTCF0:USTF0",1723832304658,0.084194,59372.0,59367.0,0.06589632]
["bitfinex-derivatives","BTCF0:USTF0",1723832304659,0.0842,59368.0,59367.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1723832304859,0.10212666,59368.0,59367.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1723832305255,0.09212666,59368.0,59367.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1723832305456,0.0842,59368.0,59367.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1723832305856,0.11212666,59368.0,59367.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1723832306445,1.10164666,59368.0,59367.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1723832306656,0.168402,59367.0,59366.0,0.04933524]
["bitfinex-derivatives","BTCF0:USTF0",1723832306946,0.084205,59364.0,59362.0,0.04933524]
["bitfinex-derivatives","BTCF0:USTF0",1723832307152,0.445007,59363.0,59362.0,0.04933524]
["bitfinex-derivatives","BTCF0:USTF0",1723832307352,0.084211,59360.0,59359.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1723832307557,0.084218,59355.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832307749,0.094218,59355.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832307950,0.084225,59350.0,59345.0,0.13906505]
["bitfinex-derivatives","BTCF0:USTF0",1723832308151,0.01,59350.0,59345.0,0.04933524]
["bitfinex-derivatives","BTCF0:USTF0",1723832308355,0.08423,59347.0,59341.0,0.04933524]
["bitfinex-derivatives","BTCF0:USTF0",1723832308552,0.084241,59339.0,59337.0,0.04933524]
["bitfinex-derivatives","BTCF0:USTF0",1723832308751,0.084242,59338.0,59337.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832308956,0.104242,59338.0,59337.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832309263,0.19641066,59338.0,59337.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832309556,0.55721066,59338.0,59337.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832309759,0.084249,59333.0,59332.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1723832309951,0.134249,59333.0,59332.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1723832310149,0.21488763,59343.0,59332.0,3.77025263]
["bitfinex-derivatives","BTCF0:USTF0",1723832310471,0.13857929,59343.0,59338.0,0.084242]
["bitfinex-derivatives","BTCF0:USTF0",1723832310753,0.13857929,59343.0,59333.0,0.13358324]
["bitfinex-derivatives","BTCF0:USTF0",1723832310951,0.13857929,59343.0,59334.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1723832311157,0.084243,59338.0,59337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723832311556,0.00792666,59338.0,59337.0,0.087244]
["bitfinex-derivatives","BTCF0:USTF0",1723832311755,0.00792666,59338.0,59337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723832311954,0.168496,59334.0,59333.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723832312355,0.09217466,59334.0,59333.0,3.781]
["bitfinex-derivatives","BTCF0:USTF0",1723832312559,0.3608,59338.0,59333.0,3.781]
["bitfinex-derivatives","BTCF0:USTF0",1723832312560,0.084245,59337.0,59333.0,3.865249]
["bitfinex-derivatives","BTCF0:USTF0",1723832312755,0.53721066,59338.0,59337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723832312954,0.55721066,59338.0,59337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723832313362,0.084248,59334.0,59333.0,3.77588]
["bitfinex-derivatives","BTCF0:USTF0",1723832313563,0.084248,59334.0,59333.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1723832313758,0.09217466,59334.0,59333.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1723832314361,0.17642266,59334.0,59333.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1723832314663,1.09202266,59334.0,59333.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1723832314851,0.50564,59333.0,59316.0,0.04946434]
["bitfinex-derivatives","BTCF0:USTF0",1723832315050,0.084272,59317.0,59316.0,0.04946434]
["bitfinex-derivatives","BTCF0:USTF0",1723832315256,0.084272,59317.0,59316.0,3.7701291]
["bitfinex-derivatives","BTCF0:USTF0",1723832315463,0.09219866,59317.0,59316.0,3.7701291]
["bitfinex-derivatives","BTCF0:USTF0",1723832315664,0.09219866,59317.0,59316.0,3.83607334]
["bitfinex-derivatives","BTCF0:USTF0",1723832315860,0.09219866,59317.0,59316.0,3.7701291]
["bitfinex-derivatives","BTCF0:USTF0",1723832316158,0.09219866,59317.0,59316.0,0.3749291]
["bitfinex-derivatives","BTCF0:USTF0",1723832316365,0.09219866,59317.0,59316.0,0.45087334]
["bitfinex-derivatives","BTCF0:USTF0",1723832316565,0.09219866,59317.0,59316.0,0.0241291]
["bitfinex-derivatives","BTCF0:USTF0",1723832316765,0.60795866,59317.0,59316.0,0.0241291]
["bitfinex-derivatives","BTCF0:USTF0",1723832316968,0.18647066,59317.0,59316.0,0.0241291]
["bitfinex-derivatives","BTCF0:USTF0",1723832317166,0.10219866,59317.0,59316.0,0.0241291]
["bitfinex-derivatives","BTCF0:USTF0",1723832317465,0.09219866,59317.0,59316.0,0.0241291]
["bitfinex-derivatives","BTCF0:USTF0",1723832318059,0.09219866,59317.0,59316.0,0.0101291]
["bitfinex-derivatives","BTCF0:USTF0",1723832318259,0.09319866,59317.0,59316.0,0.0191291]
["bitfinex-derivatives","BTCF0:USTF0",1723832318760,0.10319866,59317.0,59316.0,0.0191291]
["bitfinex-derivatives","BTCF0:USTF0",1723832318957,0.10319866,59317.0,59316.0,3.7891291]
["bitfinex-derivatives","BTCF0:USTF0",1723832319155,1.00895866,59317.0,59316.0,3.7891291]
["bitfinex-derivatives","BTCF0:USTF0",1723832319356,0.60895866,59317.0,59316.0,3.7891291]
["bitfinex-derivatives","BTCF0:USTF0",1723832319573,1.00895866,59317.0,59316.0,0.0191291]
["bitfinex-derivatives","BTCF0:USTF0",1723832319871,0.5058,59316.0,59303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832320060,0.084291,59304.0,59303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832320261,0.09196479,59304.0,59303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832320462,0.00767379,59304.0,59303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832320767,0.10212246,59304.0,59303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832321285,0.084292,59303.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832321462,0.084292,59303.0,59298.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1723832321663,0.084298,59299.0,59298.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1723832322068,0.09197179,59299.0,59298.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1723832322768,0.45277179,59299.0,59298.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1723832322970,0.45277179,59299.0,59298.0,0.00125287]
["bitfinex-derivatives","BTCF0:USTF0",1723832322971,0.46277179,59299.0,59298.0,0.00125287]
["bitfinex-derivatives","BTCF0:USTF0",1723832323471,0.084305,59294.0,59293.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723832323662,0.084315,59287.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832323865,0.084319,59284.0,59279.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1723832324060,0.084321,59283.0,59279.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1723832324269,0.3608,59287.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832324270,0.7977,59287.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832324475,0.084323,59282.0,59277.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1723832324669,0.084325,59280.0,59277.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1723832324964,0.00013159,59281.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832325173,0.084325,59280.0,59279.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723832325764,0.084327,59278.0,59277.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723832325965,0.084327,59278.0,59277.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723832326165,0.08433,59276.0,59275.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1723832326776,0.08433,59276.0,59275.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723832327370,0.23433,59276.0,59275.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723832327574,0.23433,59276.0,59273.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1723832327575,0.084333,59274.0,59273.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1723832329670,0.084333,59274.0,59273.0,0.00115322]
["bitfinex-derivatives","BTCF0:USTF0",1723832329871,0.445127,59279.0,59273.0,0.00115322]
["bitfinex-derivatives","BTCF0:USTF0",1723832330070,0.3608,59279.0,59275.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1723832330272,0.08433,59277.0,59275.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1723832330465,0.084323,59282.0,59279.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1723832330669,0.084323,59282.0,59280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832330875,0.08445459,59281.0,59273.0,0.00115322]
["bitfinex-derivatives","BTCF0:USTF0",1723832331072,0.08445459,59281.0,59280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832331273,0.00013159,59281.0,59280.0,0.445125]
["bitfinex-derivatives","BTCF0:USTF0",1723832331478,0.00025287,59287.0,59284.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1723832331674,0.00025287,59287.0,59286.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1723832332270,0.00025287,59287.0,59286.0,3.854316]
["bitfinex-derivatives","BTCF0:USTF0",1723832332476,0.084298,59299.0,59295.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1723832332681,0.3608,59301.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832332888,0.445096,59301.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832333274,0.084296,59301.0,59297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832333470,0.4369,59307.0,59297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832333677,0.084289,59305.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832333885,0.084289,59305.0,59292.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1723832333886,0.0843,59298.0,59291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832334272,0.00025287,59305.0,59291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832334273,0.014,59299.0,59291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832334483,0.014,59299.0,59293.0,0.08455787]
["bitfinex-derivatives","BTCF0:USTF0",1723832334690,0.084302,59297.0,59293.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1723832334977,0.084302,59297.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832335177,0.00225287,59305.0,59297.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1723832335178,0.028,59298.0,59297.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1723832335681,0.014,59298.0,59297.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1723832336082,0.014,59299.0,59298.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1723832336283,0.084292,59303.0,59300.0,0.084296]
["bitfinex-derivatives","BTCF0:USTF0",1723832336977,0.084292,59303.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832337275,0.04213584,59303.0,59302.0,0.445093]
["bitfinex-derivatives","BTCF0:USTF0",1723832337476,0.00025287,59305.0,59303.0,0.084292]
["bitfinex-derivatives","BTCF0:USTF0",1723832337682,0.01025287,59305.0,59304.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832338083,0.09454187,59305.0,59304.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832338684,0.10554187,59305.0,59304.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832339084,0.084299,59298.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832339285,0.084293,59302.0,59297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832339487,0.084293,59302.0,59298.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832339785,0.01625287,59305.0,59298.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832340082,0.01625287,59305.0,59304.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1723832340273,0.084292,59303.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832340479,0.01625287,59305.0,59304.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1723832340681,0.084274,59316.0,59304.0,4.34182424]
["bitfinex-derivatives","BTCF0:USTF0",1723832340880,0.3608,59330.0,59312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832340881,0.4369,59327.0,59312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832341175,0.4369,59327.0,59307.0,0.06580759]
["bitfinex-derivatives","BTCF0:USTF0",1723832341176,0.084289,59305.0,59304.0,4.18103509]
["bitfinex-derivatives","BTCF0:USTF0",1723832341384,0.084289,59305.0,59304.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723832341778,0.610169,59305.0,59301.0,0.04935509]
["bitfinex-derivatives","BTCF0:USTF0",1723832341975,0.084296,59300.0,59299.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1723832342178,0.114296,59300.0,59299.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1723832342375,1.188808,59300.0,59299.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1723832342591,1.33442917,59300.0,59299.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723832343991,1.37132917,59300.0,59299.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723832344187,1.77132917,59300.0,59299.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723832344585,0.71913317,59300.0,59299.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723832344787,0.18321317,59300.0,59299.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723832344993,0.18421317,59300.0,59299.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723832345196,1.45373717,59300.0,59294.0,0.06580759]
["bitfinex-derivatives","BTCF0:USTF0",1723832345488,1.45373717,59300.0,59274.0,0.13112413]
["bitfinex-derivatives","BTCF0:USTF0",1723832345489,0.3608,59288.0,59256.0,0.06608247]
["bitfinex-derivatives","BTCF0:USTF0",1723832345690,0.3608,59288.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832345691,0.4369,59268.0,59264.0,0.4103884]
["bitfinex-derivatives","BTCF0:USTF0",1723832345892,0.3608,59273.0,59267.0,0.0495884]
["bitfinex-derivatives","BTCF0:USTF0",1723832346187,0.3608,59273.0,59272.0,0.09558712]
["bitfinex-derivatives","BTCF0:USTF0",1723832346391,0.3608,59273.0,59269.0,0.04958352]
["bitfinex-derivatives","BTCF0:USTF0",1723832346392,0.3608,59273.0,59270.0,0.04958352]
["bitfinex-derivatives","BTCF0:USTF0",1723832346594,0.3608,59271.0,59270.0,0.04957524]
["bitfinex-derivatives","BTCF0:USTF0",1723832346782,0.00012424,59273.0,59272.0,0.09558712]
["bitfinex-derivatives","BTCF0:USTF0",1723832346985,0.00012424,59273.0,59272.0,0.16165416]
["bitfinex-derivatives","BTCF0:USTF0",1723832347290,0.0002531,59276.0,59272.0,0.484336]
["bitfinex-derivatives","BTCF0:USTF0",1723832347589,0.001,59288.0,59273.0,0.64558015]
["bitfinex-derivatives","BTCF0:USTF0",1723832347788,0.001,59288.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832347983,0.001,59288.0,59287.0,0.445115]
["bitfinex-derivatives","BTCF0:USTF0",1723832348387,0.00105506,59288.0,59287.0,0.445115]
["bitfinex-derivatives","BTCF0:USTF0",1723832348595,5.506e-05,59288.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832348892,5.506e-05,59288.0,59284.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1723832349099,0.084317,59286.0,59284.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1723832349285,0.084318,59285.0,59284.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1723832349486,0.084318,59285.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832349787,0.00105506,59288.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832349983,0.00105506,59288.0,59287.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1723832350193,0.00205506,59288.0,59287.0,0.085315]
["bitfinex-derivatives","BTCF0:USTF0",1723832350691,0.00105506,59288.0,59287.0,0.2137403]
["bitfinex-derivatives","BTCF0:USTF0",1723832350893,0.00105506,59288.0,59287.0,0.990315]
["bitfinex-derivatives","BTCF0:USTF0",1723832351195,0.00205506,59288.0,59287.0,0.990315]
["bitfinex-derivatives","BTCF0:USTF0",1723832351489,0.08636806,59288.0,59287.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832351695,0.084319,59284.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832352082,0.00205506,59288.0,59284.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1723832352290,0.00205506,59288.0,59286.0,0.06606995]
["bitfinex-derivatives","BTCF0:USTF0",1723832352491,0.084315,59287.0,59286.0,0.06606995]
["bitfinex-derivatives","BTCF0:USTF0",1723832352694,0.084316,59286.0,59285.0,0.06606995]
["bitfinex-derivatives","BTCF0:USTF0",1723832353091,0.084318,59285.0,59283.0,4.21612]
["bitfinex-derivatives","BTCF0:USTF0",1723832353294,0.00205506,59288.0,59283.0,4.21512]
["bitfinex-derivatives","BTCF0:USTF0",1723832353594,0.084315,59287.0,59285.0,0.06606847]
["bitfinex-derivatives","BTCF0:USTF0",1723832353784,0.084318,59285.0,59283.0,4.21608]
["bitfinex-derivatives","BTCF0:USTF0",1723832353990,0.084318,59285.0,59284.0,0.06605877]
["bitfinex-derivatives","BTCF0:USTF0",1723832354495,0.085318,59285.0,59284.0,0.06605877]
["bitfinex-derivatives","BTCF0:USTF0",1723832355089,0.001,59285.0,59284.0,0.15037777]
["bitfinex-derivatives","BTCF0:USTF0",1723832355516,0.001,59287.0,59286.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1723832355795,0.0002531,59293.0,59292.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1723832356194,0.0002531,59293.0,59292.0,0.2127242]
["bitfinex-derivatives","BTCF0:USTF0",1723832356388,0.0002531,59293.0,59292.0,0.3350242]
["bitfinex-derivatives","BTCF0:USTF0",1723832356588,0.084296,59300.0,59296.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1723832356788,0.094296,59300.0,59297.0,0.06603217]
["bitfinex-derivatives","BTCF0:USTF0",1723832356992,0.094296,59300.0,59294.0,0.06603217]
["bitfinex-derivatives","BTCF0:USTF0",1723832356993,0.3608,59299.0,59294.0,0.06603217]
["bitfinex-derivatives","BTCF0:USTF0",1723832357196,0.3608,59299.0,59292.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832357197,0.3608,59299.0,59296.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1723832357399,0.0843,59297.0,59296.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1723832357899,0.084303,59295.0,59294.0,0.06603217]
["bitfinex-derivatives","BTCF0:USTF0",1723832358091,0.084303,59295.0,59293.0,0.06604628]
["bitfinex-derivatives","BTCF0:USTF0",1723832358291,0.452098,59299.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832358593,0.007,59299.0,59298.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1723832358793,0.014,59299.0,59298.0,0.529398]
["bitfinex-derivatives","BTCF0:USTF0",1723832358995,0.098298,59299.0,59298.0,0.48921395]
["bitfinex-derivatives","BTCF0:USTF0",1723832359209,0.098298,59299.0,59298.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723832359892,0.118298,59299.0,59298.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723832360089,0.098298,59299.0,59298.0,4.19684339]
["bitfinex-derivatives","BTCF0:USTF0",1723832360398,0.084292,59303.0,59300.0,0.084296]
["bitfinex-derivatives","BTCF0:USTF0",1723832360593,0.084292,59303.0,59301.0,0.06605292]
["bitfinex-derivatives","BTCF0:USTF0",1723832360786,0.084293,59302.0,59301.0,0.06605292]
["bitfinex-derivatives","BTCF0:USTF0",1723832360986,0.084295,59301.0,59300.0,0.084296]
["bitfinex-derivatives","BTCF0:USTF0",1723832362000,0.084298,59299.0,59298.0,4.13176]
["bitfinex-derivatives","BTCF0:USTF0",1723832362200,0.084298,59299.0,59298.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723832362699,0.084302,59296.0,59282.0,0.51710924]
["bitfinex-derivatives","BTCF0:USTF0",1723832362997,0.084306,59293.0,59292.0,0.04955299]
["bitfinex-derivatives","BTCF0:USTF0",1723832363201,0.084306,59293.0,59288.0,0.06606893]
["bitfinex-derivatives","BTCF0:USTF0",1723832363202,0.084308,59292.0,59286.0,0.04956872]
["bitfinex-derivatives","BTCF0:USTF0",1723832363400,0.084318,59285.0,59283.0,0.04956872]
["bitfinex-derivatives","BTCF0:USTF0",1723832363593,0.08432,59283.0,59282.0,0.04956872]
["bitfinex-derivatives","BTCF0:USTF0",1723832363789,0.09432,59283.0,59282.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723832363992,0.3608,59287.0,59278.0,0.06606893]
["bitfinex-derivatives","BTCF0:USTF0",1723832363993,0.084323,59281.0,59278.0,0.06606893]
["bitfinex-derivatives","BTCF0:USTF0",1723832364204,0.084326,59280.0,59279.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1723832364496,0.084326,59279.0,59278.0,0.06606893]
["bitfinex-derivatives","BTCF0:USTF0",1723832364890,0.084323,59281.0,59278.0,0.06606893]
["bitfinex-derivatives","BTCF0:USTF0",1723832365093,0.001,59283.0,59282.0,0.087322]
["bitfinex-derivatives","BTCF0:USTF0",1723832365293,0.3608,59296.0,59282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723832365502,0.3608,59296.0,59287.0,0.51116037]
["bitfinex-derivatives","BTCF0:USTF0",1723832365702,0.3608,59296.0,59292.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1723832365902,0.3608,59296.0,59292.0,0.04953114]
["bitfinex-derivatives","BTCF0:USTF0",1723832365903,0.084306,59293.0,59292.0,0.04953114]
["bitfinex-derivatives","BTCF0:USTF0",1723832366206,0.084309,59291.0,59289.0,0.41033114]
["bitfinex-derivatives","BTCF0:USTF0",1723832366402,0.445103,59296.0,59292.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1723832366708,0.084306,59294.0,59293.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832366998,0.084306,59294.0,59293.0,3.854306]
["bitfinex-derivatives","BTCF0:USTF0",1723832367205,0.3608,59299.0,59293.0,3.81953065]
["bitfinex-derivatives","BTCF0:USTF0",1723832367404,0.0002531,59300.0,59295.0,0.04952463]
["bitfinex-derivatives","BTCF0:USTF0",1723832367704,0.0002531,59300.0,59299.0,0.445098]
["bitfinex-derivatives","BTCF0:USTF0",1723832367898,0.0002531,59300.0,59299.0,0.13382263]
["bitfinex-derivatives","BTCF0:USTF0",1723832368199,0.0002531,59300.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832368200,0.084302,59296.0,59294.0,0.41032463]
["bitfinex-derivatives","BTCF0:USTF0",1723832368592,0.3608,59299.0,59294.0,0.42684152]
["bitfinex-derivatives","BTCF0:USTF0",1723832368796,0.445098,59299.0,59298.0,0.0495358]
["bitfinex-derivatives","BTCF0:USTF0",1723832368995,0.445098,59299.0,59294.0,0.51114552]
["bitfinex-derivatives","BTCF0:USTF0",1723832368996,0.0002531,59300.0,59295.0,0.06604152]
["bitfinex-derivatives","BTCF0:USTF0",1723832369197,0.0002531,59300.0,59299.0,0.49461937]
["bitfinex-derivatives","BTCF0:USTF0",1723832369405,0.0002531,59300.0,59299.0,0.445098]
["bitfinex-derivatives","BTCF0:USTF0",1723832369600,0.084299,59299.0,59296.0,0.06604152]
["bitfinex-derivatives","BTCF0:USTF0",1723832369899,0.084309,59291.0,59287.0,0.11556176]
["bitfinex-derivatives","BTCF0:USTF0",1723832370105,0.084309,59291.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832370106,0.084322,59282.0,59281.0,0.04952862]
["bitfinex-derivatives","BTCF0:USTF0",1723832370297,0.3608,59282.0,59276.0,0.04952862]
["bitfinex-derivatives","BTCF0:USTF0",1723832370702,0.3608,59282.0,59275.0,0.04952862]
["bitfinex-derivatives","BTCF0:USTF0",1723832370703,0.08433,59276.0,59275.0,0.04952862]
["bitfinex-derivatives","BTCF0:USTF0",1723832371504,0.084332,59275.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832372395,0.0002531,59281.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832372701,0.0002531,59281.0,59280.0,0.13389624]
["bitfinex-derivatives","BTCF0:USTF0",1723832372891,0.0845761,59281.0,59280.0,0.04956073]
["bitfinex-derivatives","BTCF0:USTF0",1723832373095,0.0845761,59281.0,59276.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1723832373096,0.084325,59280.0,59279.0,0.04956073]
["bitfinex-derivatives","BTCF0:USTF0",1723832373711,0.0503784,59295.0,59294.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1723832374002,0.05036281,59308.0,59294.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1723832374003,0.00599307,59308.0,59295.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1723832374206,0.19857,59308.0,59307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832374702,1.10584,59308.0,59300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832375006,0.084295,59301.0,59300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832375199,0.094295,59301.0,59300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832376000,0.01,59301.0,59300.0,0.445096]
["bitfinex-derivatives","BTCF0:USTF0",1723832376202,0.084293,59302.0,59300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832376501,0.094293,59302.0,59301.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832376701,0.25394244,59306.0,59301.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832376907,0.084287,59307.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832377108,0.084288,59306.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832377306,0.094288,59306.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832377498,1.160128,59306.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832377908,1.160128,59306.0,59300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832377909,0.084295,59301.0,59300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832378099,0.134295,59301.0,59300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832378406,0.168596,59299.0,59298.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1723832378704,1.04879943,59299.0,59298.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1723832378910,1.95471943,59299.0,59298.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1723832379505,1.55471943,59299.0,59298.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1723832379702,0.87879943,59299.0,59298.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1723832380095,0.89179943,59299.0,59298.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1723832380397,0.117298,59299.0,59298.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1723832380600,0.111298,59299.0,59298.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1723832380806,0.122298,59299.0,59298.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1723832381197,0.122298,59299.0,59298.0,0.4453521]
["bitfinex-derivatives","BTCF0:USTF0",1723832381898,0.018,59299.0,59298.0,0.4453521]
["bitfinex-derivatives","BTCF0:USTF0",1723832382207,0.018,59299.0,59298.0,0.4948591]
["bitfinex-derivatives","BTCF0:USTF0",1723832382398,0.798,59312.0,59298.0,0.3610531]
["bitfinex-derivatives","BTCF0:USTF0",1723832382716,0.084285,59308.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832382900,0.084285,59308.0,59307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832383096,0.084285,59308.0,59307.0,0.41030851]
["bitfinex-derivatives","BTCF0:USTF0",1723832383296,0.00620221,59313.0,59307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832383505,0.00620221,59313.0,59312.0,0.445079]
["bitfinex-derivatives","BTCF0:USTF0",1723832383716,0.0002531,59313.0,59312.0,0.445079]
["bitfinex-derivatives","BTCF0:USTF0",1723832383910,0.0845311,59313.0,59312.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723832384304,0.0985311,59313.0,59312.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723832385013,0.0142531,59313.0,59312.0,4.215079]
["bitfinex-derivatives","BTCF0:USTF0",1723832385799,0.08426,59326.0,59324.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1723832386097,0.00232,59334.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832386302,0.084257,59332.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832386507,0.084257,59332.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832386711,0.094257,59332.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832388103,0.097257,59332.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832388505,0.094257,59332.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832388700,0.093257,59332.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832389106,0.103257,59332.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832389510,0.093257,59332.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832389718,0.113257,59332.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832389913,0.089257,59332.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832390216,0.098257,59332.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832390609,0.100257,59332.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832391309,1.005897,59332.0,59331.0,0.37194387]
["bitfinex-derivatives","BTCF0:USTF0",1723832391514,0.084266,59327.0,59326.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1723832391812,0.104266,59327.0,59326.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1723832392408,0.005,59332.0,59330.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1723832392716,0.084264,59328.0,59327.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1723832392912,0.084266,59327.0,59326.0,0.36105287]
["bitfinex-derivatives","BTCF0:USTF0",1723832393715,0.084266,59327.0,59326.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1723832394213,0.091259,59332.0,59326.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1723832394410,0.08426,59331.0,59330.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1723832394613,0.084263,59329.0,59326.0,0.08451887]
["bitfinex-derivatives","BTCF0:USTF0",1723832394807,0.084264,59328.0,59327.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1723832395002,0.094264,59328.0,59327.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1723832395617,0.094264,59328.0,59327.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1723832396116,0.084264,59328.0,59327.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1723832396322,0.104264,59328.0,59327.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1723832397120,0.104264,59328.0,59327.0,0.087266]
["bitfinex-derivatives","BTCF0:USTF0",1723832398122,0.104264,59328.0,59327.0,0.085266]
["bitfinex-derivatives","BTCF0:USTF0",1723832398622,0.104264,59328.0,59327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723832399012,0.1124627,59328.0,59327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723832399214,0.084266,59327.0,59326.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1723832399518,0.104266,59327.0,59326.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1723832399720,0.104266,59327.0,59326.0,0.08451987]
["bitfinex-derivatives","BTCF0:USTF0",1723832400424,0.105266,59327.0,59326.0,0.08451987]
["bitfinex-derivatives","BTCF0:USTF0",1723832400723,0.021,59327.0,59326.0,0.08451987]
["bitfinex-derivatives","BTCF0:USTF0",1723832402114,0.3608,59341.0,59340.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1723832402319,0.4008,59341.0,59340.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1723832403224,0.320361,59345.0,59344.0,0.084242]
["bitfinex-derivatives","BTCF0:USTF0",1723832403425,0.11028166,59345.0,59344.0,0.084242]
["bitfinex-derivatives","BTCF0:USTF0",1723832403628,0.00604066,59345.0,59344.0,0.084242]
["bitfinex-derivatives","BTCF0:USTF0",1723832403831,0.084231,59352.0,59343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832404130,0.084232,59351.0,59350.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1723832404324,0.084234,59349.0,59348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832404520,0.104234,59349.0,59348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832405329,0.084234,59349.0,59348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832405827,0.084234,59349.0,59348.0,0.445036]
["bitfinex-derivatives","BTCF0:USTF0",1723832406530,0.00613073,59352.0,59348.0,0.445036]
["bitfinex-derivatives","BTCF0:USTF0",1723832406531,0.00613073,59352.0,59351.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1723832406727,0.003,59349.0,59348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832406916,0.003,59349.0,59348.0,0.445036]
["bitfinex-derivatives","BTCF0:USTF0",1723832408129,0.003,59349.0,59348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832408130,0.087234,59349.0,59348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832408439,0.105234,59349.0,59337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832408627,0.168494,59340.0,59337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832408828,0.34675996,59340.0,59337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832409137,1.25231996,59340.0,59337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832409731,1.25231996,59340.0,59339.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723832410127,1.25431996,59340.0,59339.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723832410326,1.26131996,59340.0,59339.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723832410522,0.35575996,59340.0,59339.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723832410930,1.26131996,59340.0,59339.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723832411235,0.08427,59324.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832411733,0.4368,59329.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832411939,0.08427,59324.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832412442,0.09427,59324.0,59323.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723832412731,0.08427,59324.0,59323.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723832412929,0.084264,59328.0,59324.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1723832413132,0.00025229,59329.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832413435,0.084269,59325.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832413829,0.00025229,59329.0,59328.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1723832414229,0.06717091,59344.0,59328.0,0.90564]
["bitfinex-derivatives","BTCF0:USTF0",1723832414230,0.084242,59344.0,59328.0,0.90564]
["bitfinex-derivatives","BTCF0:USTF0",1723832414431,0.084238,59347.0,59345.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1723832414833,0.084238,59347.0,59346.0,3.854239]
["bitfinex-derivatives","BTCF0:USTF0",1723832415446,0.084231,59352.0,59346.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832415743,0.08423,59352.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832416629,0.084237,59347.0,59346.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723832416831,0.09423,59352.0,59346.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723832416832,0.08423,59352.0,59350.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1723832417031,0.0502833,59356.0,59352.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1723832417032,0.084225,59356.0,59352.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1723832417240,0.084228,59354.0,59352.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1723832417541,0.08423,59352.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832417742,0.5272469,59357.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832418040,0.0062229,59357.0,59356.0,0.445025]
["bitfinex-derivatives","BTCF0:USTF0",1723832418229,0.252711,59347.0,59346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723832418432,1.240311,59347.0,59346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723832418637,1.240311,59347.0,59333.0,0.41026101]
["bitfinex-derivatives","BTCF0:USTF0",1723832418638,0.168488,59342.0,59333.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723832418836,0.58774102,59342.0,59333.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723832419032,0.084256,59334.0,59333.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723832419440,0.084256,59334.0,59333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832419933,0.08921511,59342.0,59338.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1723832420133,0.08921511,59342.0,59336.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1723832420134,0.084253,59337.0,59336.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1723832420442,0.084253,59337.0,59333.0,4.1318]
["bitfinex-derivatives","BTCF0:USTF0",1723832420443,0.00025286,59339.0,59333.0,4.1318]
["bitfinex-derivatives","BTCF0:USTF0",1723832420830,0.00025286,59339.0,59334.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1723832420831,0.084255,59335.0,59334.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1723832421242,0.084256,59334.0,59333.0,4.1318]
["bitfinex-derivatives","BTCF0:USTF0",1723832422137,0.084256,59334.0,59333.0,4.216057]
["bitfinex-derivatives","BTCF0:USTF0",1723832422342,0.084256,59334.0,59333.0,4.215057]
["bitfinex-derivatives","BTCF0:USTF0",1723832422547,0.00506271,59339.0,59336.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1723832422548,0.084252,59337.0,59336.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1723832422842,0.00025286,59339.0,59338.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1723832423032,0.084225,59356.0,59338.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723832423340,0.084226,59355.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832423843,0.094226,59355.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832424445,0.001,59356.0,59355.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1723832424945,0.001,59356.0,59355.0,3.854226]
["bitfinex-derivatives","BTCF0:USTF0",1723832425636,0.1232,59368.0,59365.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1723832425838,0.17810385,59368.0,59365.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1723832426038,0.084212,59365.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832426341,0.134212,59365.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832426737,0.05,59365.0,59364.0,0.805813]
["bitfinex-derivatives","BTCF0:USTF0",1723832426936,0.00490385,59368.0,59367.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1723832427132,0.005,59365.0,59364.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1723832427436,0.089212,59365.0,59364.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1723832427633,0.089212,59365.0,59364.0,0.806813]
["bitfinex-derivatives","BTCF0:USTF0",1723832428641,0.014,59365.0,59364.0,0.807813]
["bitfinex-derivatives","BTCF0:USTF0",1723832430538,0.4368,59386.0,59364.0,0.85708133]
["bitfinex-derivatives","BTCF0:USTF0",1723832430739,0.4368,59386.0,59382.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1723832430944,0.4368,59386.0,59383.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832431148,0.44517204,59386.0,59383.0,3.854186]
["bitfinex-derivatives","BTCF0:USTF0",1723832431345,0.44517204,59386.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832431346,0.63996191,59386.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832431646,0.084189,59381.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832431844,0.084189,59381.0,59380.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723832432241,0.084184,59385.0,59380.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723832432436,0.084186,59384.0,59381.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1723832432642,0.084187,59383.0,59381.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1723832432843,0.084188,59382.0,59381.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1723832433035,0.084185,59385.0,59383.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1723832433234,0.084185,59384.0,59383.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1723832433443,0.084187,59383.0,59380.0,4.1328]
["bitfinex-derivatives","BTCF0:USTF0",1723832433750,0.01,59383.0,59380.0,4.1328]
["bitfinex-derivatives","BTCF0:USTF0",1723832433954,0.084189,59381.0,59380.0,4.1328]
["bitfinex-derivatives","BTCF0:USTF0",1723832434245,0.104189,59381.0,59380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723832434445,0.50524,59380.0,59376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832434639,0.4368,59377.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832434842,0.0842,59374.0,59371.0,0.26338277]
["bitfinex-derivatives","BTCF0:USTF0",1723832435054,0.15268237,59373.0,59371.0,0.26338277]
["bitfinex-derivatives","BTCF0:USTF0",1723832435243,0.15268249,59372.0,59371.0,0.34758577]
["bitfinex-derivatives","BTCF0:USTF0",1723832435550,0.10101939,59372.0,59371.0,0.29246944]
["bitfinex-derivatives","BTCF0:USTF0",1723832435754,0.15268249,59372.0,59371.0,0.29246944]
["bitfinex-derivatives","BTCF0:USTF0",1723832435937,0.10101939,59372.0,59371.0,0.29246944]
["bitfinex-derivatives","BTCF0:USTF0",1723832436140,0.15268249,59372.0,59371.0,0.26089646]
["bitfinex-derivatives","BTCF0:USTF0",1723832436442,0.15268249,59372.0,59371.0,1.16717646]
["bitfinex-derivatives","BTCF0:USTF0",1723832436645,0.3362104,59372.0,59371.0,4.93717646]
["bitfinex-derivatives","BTCF0:USTF0",1723832436848,0.3362104,59372.0,59371.0,5.05977646]
["bitfinex-derivatives","BTCF0:USTF0",1723832437047,0.3372104,59372.0,59371.0,5.05977646]
["bitfinex-derivatives","BTCF0:USTF0",1723832437550,0.3372104,59372.0,59371.0,4.15449646]
["bitfinex-derivatives","BTCF0:USTF0",1723832437551,0.15368249,59372.0,59371.0,4.15449646]
["bitfinex-derivatives","BTCF0:USTF0",1723832437747,0.15368249,59372.0,59371.0,5.05977646]
["bitfinex-derivatives","BTCF0:USTF0",1723832437951,0.15368249,59372.0,59371.0,4.15449646]
["bitfinex-derivatives","BTCF0:USTF0",1723832438352,0.15365671,59372.0,59371.0,4.15449646]
["bitfinex-derivatives","BTCF0:USTF0",1723832438552,0.15365671,59372.0,59371.0,4.07029346]
["bitfinex-derivatives","BTCF0:USTF0",1723832438756,0.15365671,59372.0,59371.0,3.856203]
["bitfinex-derivatives","BTCF0:USTF0",1723832439050,0.10200233,59372.0,59371.0,3.856203]
["bitfinex-derivatives","BTCF0:USTF0",1723832440443,0.10200233,59372.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832440444,0.50532,59371.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832440643,0.3608,59360.0,59341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832440848,0.3608,59360.0,59342.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1723832440849,0.15017243,59347.0,59342.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1723832441044,0.15017243,59347.0,59341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832441045,0.15265671,59346.0,59343.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832441244,0.15265671,59345.0,59343.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832441456,0.23689871,59344.0,59343.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832441856,0.25689871,59344.0,59343.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832442154,0.084243,59343.0,59341.0,0.445046]
["bitfinex-derivatives","BTCF0:USTF0",1723832442345,0.15265671,59342.0,59341.0,0.445046]
["bitfinex-derivatives","BTCF0:USTF0",1723832442542,0.15265671,59342.0,59338.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723832442543,0.15275624,59342.0,59338.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723832442749,0.084249,59339.0,59338.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723832443042,0.084249,59339.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832443043,0.084259,59332.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832443245,0.3608,59340.0,59327.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832443246,0.4368,59333.0,59327.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832443652,0.521057,59333.0,59327.0,3.854264]
["bitfinex-derivatives","BTCF0:USTF0",1723832443953,0.084263,59329.0,59327.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832444143,0.084263,59329.0,59326.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1723832444144,0.439,59333.0,59326.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1723832444355,0.084291,59309.0,59308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832444655,0.084291,59309.0,59303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832444656,0.084294,59307.0,59303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832445367,0.00014406,59306.0,59303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832445651,0.3608,59304.0,59302.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1723832446043,0.3608,59304.0,59303.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723832446548,0.00014406,59306.0,59305.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1723832446749,0.00114406,59306.0,59305.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1723832447153,0.00014406,59306.0,59305.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1723832447354,0.085298,59304.0,59303.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723832447551,0.446098,59304.0,59303.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723832447753,0.446098,59304.0,59303.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723832447955,0.45107811,59304.0,59303.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723832448250,0.084304,59300.0,59299.0,3.77025287]
["bitfinex-derivatives","BTCF0:USTF0",1723832448453,0.084304,59300.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832448454,0.084311,59296.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832448650,0.084303,59301.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832448853,0.084303,59301.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832449055,0.084303,59301.0,59288.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832449056,0.084319,59290.0,59288.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832449252,0.00014406,59289.0,59288.0,3.854321]
["bitfinex-derivatives","BTCF0:USTF0",1723832450052,0.31888765,59295.0,59293.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723832450645,0.08531,59296.0,59293.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723832451252,0.08531,59296.0,59293.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723832451253,0.001,59295.0,59293.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723832451556,0.001,59295.0,59294.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1723832452152,0.00025287,59300.0,59299.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1723832452153,1e-08,59300.0,59299.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1723832452460,0.084286,59313.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832452657,0.084286,59313.0,59306.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832453254,0.36568649,59314.0,59306.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832453462,0.08429,59311.0,59306.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832453752,0.3608,59307.0,59306.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832454459,0.445092,59309.0,59306.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832454655,0.445092,59309.0,59306.0,3.776]
["bitfinex-derivatives","BTCF0:USTF0",1723832455066,0.45097149,59314.0,59306.0,3.776]
["bitfinex-derivatives","BTCF0:USTF0",1723832455253,0.001,59313.0,59307.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1723832455450,0.3608,59308.0,59306.0,3.783]
["bitfinex-derivatives","BTCF0:USTF0",1723832455649,0.445093,59308.0,59306.0,3.783]
["bitfinex-derivatives","BTCF0:USTF0",1723832456363,0.445093,59308.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832456364,0.084308,59297.0,59295.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1723832456951,0.084308,59297.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832456952,0.3608,59296.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832457149,0.084317,59292.0,59289.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1723832457559,0.084317,59291.0,59289.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1723832458465,0.36105287,59296.0,59290.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1723832458767,0.001,59292.0,59290.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1723832459161,0.084314,59294.0,59286.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832459365,0.084314,59294.0,59290.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1723832459366,0.001,59291.0,59290.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1723832459556,0.001,59291.0,59289.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723832459756,0.36590176,59296.0,59289.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1723832459956,0.001,59292.0,59289.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1723832460158,0.011,59292.0,59289.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1723832460553,0.085317,59291.0,59289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723832460769,0.529436,59290.0,59289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723832460958,0.168648,59286.0,59285.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1723832461266,0.084338,59276.0,59275.0,0.00019906]
["bitfinex-derivatives","BTCF0:USTF0",1723832461567,0.445138,59276.0,59275.0,3.77019906]
["bitfinex-derivatives","BTCF0:USTF0",1723832461757,0.445138,59276.0,59275.0,0.00019906]
["bitfinex-derivatives","BTCF0:USTF0",1723832462865,0.446138,59276.0,59275.0,0.00519906]
["bitfinex-derivatives","BTCF0:USTF0",1723832463070,0.3618,59276.0,59275.0,0.00519906]
["bitfinex-derivatives","BTCF0:USTF0",1723832463253,0.001,59276.0,59275.0,0.08953906]
["bitfinex-derivatives","BTCF0:USTF0",1723832463459,0.00025287,59281.0,59280.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1723832463762,0.00025287,59281.0,59280.0,0.445132]
["bitfinex-derivatives","BTCF0:USTF0",1723832464061,0.08458387,59281.0,59280.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832464464,0.08458387,59281.0,59275.0,0.00619906]
["bitfinex-derivatives","BTCF0:USTF0",1723832464465,0.084338,59277.0,59275.0,0.00619906]
["bitfinex-derivatives","BTCF0:USTF0",1723832464658,0.3608,59276.0,59275.0,0.00619906]
["bitfinex-derivatives","BTCF0:USTF0",1723832464859,0.445138,59276.0,59275.0,0.00019906]
["bitfinex-derivatives","BTCF0:USTF0",1723832465568,0.084336,59278.0,59275.0,0.00019906]
["bitfinex-derivatives","BTCF0:USTF0",1723832465760,0.00225287,59281.0,59276.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1723832466062,0.084338,59276.0,59275.0,0.00619906]
["bitfinex-derivatives","BTCF0:USTF0",1723832466567,0.084338,59276.0,59275.0,0.01219906]
["bitfinex-derivatives","BTCF0:USTF0",1723832466758,0.3618,59277.0,59275.0,0.01219906]
["bitfinex-derivatives","BTCF0:USTF0",1723832467159,0.3618,59277.0,59276.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1723832467368,0.3608,59277.0,59276.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1723832467556,0.00502875,59281.0,59280.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1723832467771,0.00125287,59281.0,59280.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1723832467957,0.00125287,59281.0,59280.0,0.590412]
["bitfinex-derivatives","BTCF0:USTF0",1723832468165,0.084318,59290.0,59289.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1723832468360,0.094318,59290.0,59289.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1723832468560,0.084322,59288.0,59276.0,0.37159684]
["bitfinex-derivatives","BTCF0:USTF0",1723832468867,0.001,59281.0,59280.0,0.090331]
["bitfinex-derivatives","BTCF0:USTF0",1723832469060,0.3692399,59285.0,59280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723832469256,0.084331,59281.0,59280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723832470068,0.085331,59281.0,59280.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723832470564,0.001,59281.0,59280.0,0.090332]
["bitfinex-derivatives","BTCF0:USTF0",1723832471068,1e-08,59287.0,59280.0,5.04288]
["bitfinex-derivatives","BTCF0:USTF0",1723832471267,1e-08,59287.0,59286.0,0.529448]
["bitfinex-derivatives","BTCF0:USTF0",1723832471455,1e-08,59287.0,59286.0,0.59546]
["bitfinex-derivatives","BTCF0:USTF0",1723832471656,1e-08,59287.0,59286.0,1.519772]
["bitfinex-derivatives","BTCF0:USTF0",1723832471860,0.3608,59309.0,59308.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1723832472363,0.3608,59309.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832472364,0.084287,59312.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832472566,0.084287,59312.0,59309.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832472773,0.084287,59312.0,59310.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1723832472967,0.80506967,59316.0,59309.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832473174,0.7981,59316.0,59309.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832473472,0.79835287,59316.0,59309.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832473661,0.084286,59313.0,59309.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832474173,0.80055287,59316.0,59312.0,0.084286]
["bitfinex-derivatives","BTCF0:USTF0",1723832474359,0.88263487,59316.0,59312.0,0.084286]
["bitfinex-derivatives","BTCF0:USTF0",1723832474563,0.084285,59314.0,59309.0,3.776]
["bitfinex-derivatives","BTCF0:USTF0",1723832474877,0.084285,59314.0,59309.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723832474878,0.96668,59310.0,59309.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723832475169,1.14668,59310.0,59309.0,0.00496126]
["bitfinex-derivatives","BTCF0:USTF0",1723832475371,2.53933047,59310.0,59309.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723832475572,2.53933047,59310.0,59309.0,0.00500026]
["bitfinex-derivatives","BTCF0:USTF0",1723832475866,2.53933047,59310.0,59305.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1723832475867,0.168592,59306.0,59305.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1723832476075,1.615232,59306.0,59305.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1723832476266,1.46892121,59306.0,59305.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1723832476463,1.95321721,59306.0,59305.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1723832476663,2.12321721,59306.0,59305.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1723832477060,1.72321721,59306.0,59305.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1723832477265,2.12321721,59306.0,59305.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1723832477471,2.12321721,59306.0,59305.0,0.00125287]
["bitfinex-derivatives","BTCF0:USTF0",1723832477472,2.13521721,59306.0,59305.0,0.00125287]
["bitfinex-derivatives","BTCF0:USTF0",1723832477659,1.91822121,59306.0,59305.0,0.00125287]
["bitfinex-derivatives","BTCF0:USTF0",1723832477863,1.33708521,59306.0,59305.0,0.00225287]
["bitfinex-derivatives","BTCF0:USTF0",1723832478173,1.32908521,59306.0,59305.0,0.00225287]
["bitfinex-derivatives","BTCF0:USTF0",1723832478362,1.32008521,59306.0,59305.0,0.00125287]
["bitfinex-derivatives","BTCF0:USTF0",1723832478564,2.68002121,59306.0,59305.0,0.00225287]
["bitfinex-derivatives","BTCF0:USTF0",1723832478772,2.91431721,59306.0,59305.0,0.00225287]
["bitfinex-derivatives","BTCF0:USTF0",1723832479372,2.51431721,59306.0,59305.0,0.00225287]
["bitfinex-derivatives","BTCF0:USTF0",1723832480469,2.51431721,59306.0,59305.0,0.00125287]
["bitfinex-derivatives","BTCF0:USTF0",1723832480470,2.52431721,59306.0,59305.0,0.00125287]
["bitfinex-derivatives","BTCF0:USTF0",1723832480666,0.084321,59288.0,59287.0,0.04953768]
["bitfinex-derivatives","BTCF0:USTF0",1723832480872,1.15668301,59288.0,59280.0,0.04953768]
["bitfinex-derivatives","BTCF0:USTF0",1723832481177,1.15668301,59288.0,59274.0,0.08223389]
["bitfinex-derivatives","BTCF0:USTF0",1723832481178,0.882421,59288.0,59281.0,0.04953768]
["bitfinex-derivatives","BTCF0:USTF0",1723832481466,0.084328,59283.0,59281.0,0.04953768]
["bitfinex-derivatives","BTCF0:USTF0",1723832481674,0.08433,59282.0,59281.0,0.04953768]
["bitfinex-derivatives","BTCF0:USTF0",1723832481970,0.084332,59280.0,59279.0,0.04953768]
["bitfinex-derivatives","BTCF0:USTF0",1723832483159,0.084334,59279.0,59278.0,0.0495752]
["bitfinex-derivatives","BTCF0:USTF0",1723832483366,0.084334,59279.0,59276.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1723832483367,0.084337,59277.0,59276.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1723832483559,0.234337,59277.0,59276.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1723832483765,0.084337,59277.0,59276.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1723832484161,0.00432,59280.0,59279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723832484362,0.002,59280.0,59279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723832484570,0.002,59280.0,59279.0,0.06678711]
["bitfinex-derivatives","BTCF0:USTF0",1723832484771,0.001,59280.0,59279.0,0.15012111]
["bitfinex-derivatives","BTCF0:USTF0",1723832485074,0.4373,59287.0,59279.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1723832485374,0.08433,59282.0,59279.0,0.15012111]
["bitfinex-derivatives","BTCF0:USTF0",1723832486067,0.08433,59282.0,59276.0,0.57108676]
["bitfinex-derivatives","BTCF0:USTF0",1723832486068,0.08433,59282.0,59281.0,0.04960552]
["bitfinex-derivatives","BTCF0:USTF0",1723832486264,0.084324,59286.0,59281.0,1.26688]
["bitfinex-derivatives","BTCF0:USTF0",1723832486467,0.084325,59285.0,59284.0,0.06613661]
["bitfinex-derivatives","BTCF0:USTF0",1723832487268,0.36105287,59288.0,59284.0,0.06613661]
["bitfinex-derivatives","BTCF0:USTF0",1723832487571,0.36105287,59288.0,59281.0,0.44303389]
["bitfinex-derivatives","BTCF0:USTF0",1723832487572,0.00025287,59288.0,59287.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1723832487880,0.00025287,59288.0,59285.0,0.15046061]
["bitfinex-derivatives","BTCF0:USTF0",1723832488377,0.00025287,59288.0,59287.0,0.04958179]
["bitfinex-derivatives","BTCF0:USTF0",1723832489273,0.00025287,59288.0,59287.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1723832489775,0.00125287,59288.0,59287.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1723832490576,0.00025287,59288.0,59287.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1723832491981,0.084322,59287.0,59286.0,0.04957984]
["bitfinex-derivatives","BTCF0:USTF0",1723832492164,0.094322,59287.0,59286.0,0.04957984]
["bitfinex-derivatives","BTCF0:USTF0",1723832492872,0.094322,59287.0,59283.0,0.04958772]
["bitfinex-derivatives","BTCF0:USTF0",1723832493177,0.094322,59287.0,59280.0,0.06613661]
["bitfinex-derivatives","BTCF0:USTF0",1723832493178,0.084328,59283.0,59282.0,0.04958772]
["bitfinex-derivatives","BTCF0:USTF0",1723832493377,0.084331,59281.0,59279.0,0.06613661]
["bitfinex-derivatives","BTCF0:USTF0",1723832493969,0.00885951,59288.0,59280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832494270,0.001,59287.0,59284.0,0.04959397]
["bitfinex-derivatives","BTCF0:USTF0",1723832494874,0.002,59287.0,59284.0,0.04959397]
["bitfinex-derivatives","BTCF0:USTF0",1723832495182,0.084323,59287.0,59286.0,0.04959397]
["bitfinex-derivatives","BTCF0:USTF0",1723832495481,0.37321987,59291.0,59284.0,0.06612529]
["bitfinex-derivatives","BTCF0:USTF0",1723832495782,0.084319,59290.0,59287.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1723832496368,0.084321,59288.0,59287.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1723832496969,0.00498444,59291.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832497166,0.001,59291.0,59290.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1723832497376,0.00025287,59294.0,59293.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1723832498379,0.00025287,59294.0,59291.0,0.04960319]
["bitfinex-derivatives","BTCF0:USTF0",1723832498380,0.02025287,59294.0,59291.0,0.04960319]
["bitfinex-derivatives","BTCF0:USTF0",1723832498581,0.02025287,59294.0,59290.0,0.13392019]
["bitfinex-derivatives","BTCF0:USTF0",1723832498879,0.084317,59291.0,59290.0,0.13392019]
["bitfinex-derivatives","BTCF0:USTF0",1723832499081,0.086317,59291.0,59290.0,0.13392019]
["bitfinex-derivatives","BTCF0:USTF0",1723832499381,0.08432,59289.0,59288.0,0.04960319]
["bitfinex-derivatives","BTCF0:USTF0",1723832499680,0.012,59291.0,59290.0,0.168636]
["bitfinex-derivatives","BTCF0:USTF0",1723832499681,0.002,59291.0,59290.0,0.168636]
["bitfinex-derivatives","BTCF0:USTF0",1723832499978,0.00225287,59294.0,59293.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1723832500185,0.00525287,59294.0,59293.0,0.49469153]
["bitfinex-derivatives","BTCF0:USTF0",1723832500495,0.521594,59307.0,59305.0,0.084296]
["bitfinex-derivatives","BTCF0:USTF0",1723832500977,0.084295,59306.0,59305.0,0.084296]
["bitfinex-derivatives","BTCF0:USTF0",1723832501182,0.084298,59305.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832501482,0.084298,59305.0,59302.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1723832501881,0.084299,59304.0,59302.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1723832502285,0.084299,59304.0,59303.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1723832503073,0.014,59304.0,59303.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1723832503273,0.48760169,59322.0,59302.0,0.06611094]
["bitfinex-derivatives","BTCF0:USTF0",1723832503485,0.08427,59324.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832503685,0.3608,59327.0,59318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832503879,0.36469555,59327.0,59326.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1723832504378,0.3608,59327.0,59326.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1723832504571,0.000252,59332.0,59331.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1723832506787,0.000252,59332.0,59331.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1723832507084,0.000252,59332.0,59331.0,0.09026]
["bitfinex-derivatives","BTCF0:USTF0",1723832507986,0.084511,59332.0,59331.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723832508287,0.000252,59332.0,59331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723832508483,0.000252,59332.0,59331.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723832508679,0.084511,59332.0,59331.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723832509183,0.084511,59332.0,59331.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723832509886,0.084261,59331.0,59327.0,3.854264]
["bitfinex-derivatives","BTCF0:USTF0",1723832510080,0.000252,59332.0,59327.0,3.854264]
["bitfinex-derivatives","BTCF0:USTF0",1723832510590,0.002252,59332.0,59327.0,3.854264]
["bitfinex-derivatives","BTCF0:USTF0",1723832511088,0.084264,59328.0,59327.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832511292,0.084264,59328.0,59327.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723832512292,0.084511,59332.0,59327.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723832512482,0.084511,59332.0,59328.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1723832512788,0.3608,59330.0,59327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723832513296,0.3608,59330.0,59329.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1723832514474,0.3618,59330.0,59329.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1723832514676,0.3718,59330.0,59329.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1723832516383,0.001,59330.0,59329.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1723832516581,0.001,59330.0,59329.0,0.170526]
["bitfinex-derivatives","BTCF0:USTF0",1723832516889,0.1242,59345.0,59344.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1723832517190,0.27815157,59345.0,59340.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1723832517388,0.27815157,59345.0,59341.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1723832517389,0.084242,59344.0,59341.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1723832517989,0.084243,59343.0,59337.0,0.445051]
["bitfinex-derivatives","BTCF0:USTF0",1723832518190,0.104243,59343.0,59337.0,0.445051]
["bitfinex-derivatives","BTCF0:USTF0",1723832518397,0.084254,59335.0,59334.0,0.00385115]
["bitfinex-derivatives","BTCF0:USTF0",1723832518691,0.084261,59330.0,59329.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723832518887,0.094261,59330.0,59329.0,0.01025287]
["bitfinex-derivatives","BTCF0:USTF0",1723832519092,0.094261,59330.0,59329.0,0.00425287]
["bitfinex-derivatives","BTCF0:USTF0",1723832519290,0.094261,59330.0,59329.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1723832519893,0.095261,59330.0,59329.0,0.00625287]
["bitfinex-derivatives","BTCF0:USTF0",1723832520090,0.095261,59330.0,59329.0,0.01025287]
["bitfinex-derivatives","BTCF0:USTF0",1723832520291,0.095261,59330.0,59329.0,0.09451587]
["bitfinex-derivatives","BTCF0:USTF0",1723832520293,0.001,59330.0,59329.0,0.09451587]
["bitfinex-derivatives","BTCF0:USTF0",1723832520480,0.001,59330.0,59329.0,0.09051587]
["bitfinex-derivatives","BTCF0:USTF0",1723832520682,0.002,59330.0,59329.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1723832520987,0.002,59330.0,59329.0,0.0884083]
["bitfinex-derivatives","BTCF0:USTF0",1723832521190,0.005,59330.0,59329.0,0.0884083]
["bitfinex-derivatives","BTCF0:USTF0",1723832521689,0.00385349,59336.0,59335.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1723832521886,0.01,59336.0,59335.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1723832522885,0.08819376,59338.0,59337.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1723832522886,0.00394376,59338.0,59337.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1723832523091,0.3608,59339.0,59338.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1723832523292,0.3708,59339.0,59333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832523493,0.011,59336.0,59335.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1723832523695,0.021,59336.0,59335.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1723832523991,0.01,59336.0,59333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832524191,0.01,59336.0,59329.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1723832524590,0.084261,59330.0,59329.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1723832524797,0.094261,59330.0,59329.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1723832525194,0.1541073,59330.0,59329.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1723832525394,0.1953551,59330.0,59329.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1723832526201,0.2796161,59330.0,59329.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1723832526394,0.27961612,59330.0,59329.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1723832526893,0.28461612,59330.0,59329.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1723832527100,0.41461612,59330.0,59329.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1723832527488,0.54728446,59330.0,59329.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1723832527691,0.41361612,59330.0,59329.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1723832528092,0.41661612,59330.0,59329.0,0.00125287]
["bitfinex-derivatives","BTCF0:USTF0",1723832528893,0.41961612,59330.0,59329.0,0.00125287]
["bitfinex-derivatives","BTCF0:USTF0",1723832529696,0.42061612,59330.0,59329.0,0.00125287]
["bitfinex-derivatives","BTCF0:USTF0",1723832529899,0.42442681,59330.0,59329.0,0.00125287]
["bitfinex-derivatives","BTCF0:USTF0",1723832530093,0.29542681,59330.0,59329.0,0.00125287]
["bitfinex-derivatives","BTCF0:USTF0",1723832530403,0.29542681,59330.0,59329.0,0.08439059]
["bitfinex-derivatives","BTCF0:USTF0",1723832530404,0.26106067,59330.0,59329.0,0.08439059]
["bitfinex-derivatives","BTCF0:USTF0",1723832530704,0.27217955,59330.0,59329.0,0.08439059]
["bitfinex-derivatives","BTCF0:USTF0",1723832530892,0.28017955,59330.0,59329.0,3.85539059]
["bitfinex-derivatives","BTCF0:USTF0",1723832531293,0.11309412,59330.0,59329.0,3.85539059]
["bitfinex-derivatives","BTCF0:USTF0",1723832531499,0.11009412,59330.0,59329.0,3.85439059]
["bitfinex-derivatives","BTCF0:USTF0",1723832532001,0.11009412,59330.0,59329.0,0.08439059]
["bitfinex-derivatives","BTCF0:USTF0",1723832532201,0.004,59330.0,59329.0,0.08439059]
["bitfinex-derivatives","BTCF0:USTF0",1723832532394,0.006,59330.0,59329.0,4.76003059]
["bitfinex-derivatives","BTCF0:USTF0",1723832532590,0.00012528,59335.0,59334.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1723832532795,0.00012528,59335.0,59334.0,0.445056]
["bitfinex-derivatives","BTCF0:USTF0",1723832533698,0.00712528,59335.0,59334.0,0.446056]
["bitfinex-derivatives","BTCF0:USTF0",1723832533898,0.00712528,59335.0,59334.0,0.085256]
["bitfinex-derivatives","BTCF0:USTF0",1723832534799,0.00712528,59335.0,59334.0,0.086256]
["bitfinex-derivatives","BTCF0:USTF0",1723832534800,0.01712528,59335.0,59334.0,0.086256]
["bitfinex-derivatives","BTCF0:USTF0",1723832535003,0.10137928,59335.0,59334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723832535203,0.11137928,59335.0,59334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723832535706,0.19563328,59335.0,59334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723832535896,0.31622342,59335.0,59334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723832536492,0.40047742,59335.0,59334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723832536802,0.4006179,59335.0,59334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723832537001,0.33333328,59335.0,59334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723832537202,0.11137928,59335.0,59334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723832537399,0.01712528,59335.0,59334.0,0.086256]
["bitfinex-derivatives","BTCF0:USTF0",1723832537701,0.01712528,59335.0,59334.0,0.447056]
["bitfinex-derivatives","BTCF0:USTF0",1723832537895,0.01712528,59335.0,59334.0,0.49661856]
["bitfinex-derivatives","BTCF0:USTF0",1723832538097,0.01712528,59335.0,59334.0,0.51316694]
["bitfinex-derivatives","BTCF0:USTF0",1723832538303,0.01712528,59335.0,59334.0,0.807856]
["bitfinex-derivatives","BTCF0:USTF0",1723832540199,0.26926917,59335.0,59334.0,0.447056]
["bitfinex-derivatives","BTCF0:USTF0",1723832540599,0.11819548,59335.0,59334.0,0.447056]
["bitfinex-derivatives","BTCF0:USTF0",1723832541794,0.22244948,59335.0,59334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723832541995,0.27413857,59335.0,59334.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1723832542204,0.16988457,59335.0,59334.0,0.08605601]
["bitfinex-derivatives","BTCF0:USTF0",1723832542607,0.26413857,59335.0,59334.0,0.08605601]
["bitfinex-derivatives","BTCF0:USTF0",1723832542798,0.084257,59334.0,59331.0,0.35071127]
["bitfinex-derivatives","BTCF0:USTF0",1723832543007,0.16811706,59332.0,59331.0,0.43497127]
["bitfinex-derivatives","BTCF0:USTF0",1723832543304,0.1010702,59332.0,59331.0,0.43497127]
["bitfinex-derivatives","BTCF0:USTF0",1723832543811,0.10107597,59332.0,59331.0,0.43497127]
["bitfinex-derivatives","BTCF0:USTF0",1723832544305,0.17047012,59341.0,59339.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1723832544504,0.17047012,59341.0,59340.0,0.846147]
["bitfinex-derivatives","BTCF0:USTF0",1723832544704,0.07375609,59341.0,59340.0,4.616147]
["bitfinex-derivatives","BTCF0:USTF0",1723832545994,0.08775609,59341.0,59340.0,4.618147]
["bitfinex-derivatives","BTCF0:USTF0",1723832547104,0.08775609,59341.0,59340.0,4.622674]
["bitfinex-derivatives","BTCF0:USTF0",1723832547307,0.084233,59351.0,59340.0,4.60447554]
["bitfinex-derivatives","BTCF0:USTF0",1723832547502,0.084233,59351.0,59348.0,0.084235]
["bitfinex-derivatives","BTCF0:USTF0",1723832547703,0.084233,59351.0,59349.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1723832547905,0.084223,59357.0,59348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832548108,0.114223,59357.0,59348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832548406,0.002,59351.0,59348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832548607,0.002,59351.0,59350.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1723832549004,0.003,59351.0,59350.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1723832549204,0.001,59351.0,59350.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1723832549612,0.002,59357.0,59354.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1723832549814,0.032,59357.0,59356.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1723832550110,0.03,59357.0,59356.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1723832550302,0.114223,59357.0,59356.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1723832552013,0.114223,59357.0,59356.0,0.085224]
["bitfinex-derivatives","BTCF0:USTF0",1723832552511,0.114223,59357.0,59356.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1723832554217,0.36542635,59358.0,59357.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1723832554518,0.06718218,59368.0,59363.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1723832554812,0.00455012,59364.0,59363.0,3.854214]
["bitfinex-derivatives","BTCF0:USTF0",1723832555013,0.084209,59368.0,59367.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1723832555214,0.08421,59367.0,59366.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1723832555417,0.09421,59367.0,59366.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1723832556312,0.16121495,59367.0,59366.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1723832556512,0.09421,59367.0,59366.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1723832556920,0.09421,59367.0,59366.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1723832557124,0.16122068,59367.0,59366.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1723832557309,0.09421,59367.0,59366.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1723832557627,0.59605802,59372.0,59371.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1723832558216,0.58769533,59372.0,59371.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1723832558410,0.59769533,59372.0,59371.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1723832558614,0.0022,59380.0,59374.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1723832558811,0.05023031,59393.0,59375.0,0.50524]
["bitfinex-derivatives","BTCF0:USTF0",1723832559117,0.1361,59396.0,59393.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1723832559324,0.1361,59396.0,59384.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832559507,0.084177,59390.0,59384.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832559710,0.05023031,59394.0,59384.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832559711,0.05023031,59392.0,59384.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723832559915,0.08418,59388.0,59384.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723832560119,0.05023031,59392.0,59386.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1723832560322,0.05023031,59393.0,59386.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1723832560912,0.07023031,59393.0,59384.0,4.13168]
["bitfinex-derivatives","BTCF0:USTF0",1723832561125,0.08418,59388.0,59384.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723832561420,0.084181,59387.0,59384.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723832561615,0.05023031,59392.0,59386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723832561833,0.05023031,59394.0,59391.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1723832562013,0.1361,59396.0,59389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832562220,0.09248627,59395.0,59394.0,0.12508124]
["bitfinex-derivatives","BTCF0:USTF0",1723832562412,0.09248627,59395.0,59386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723832562413,1.18956038,59395.0,59386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723832562613,0.44498,59387.0,59386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723832562823,0.86345159,59387.0,59386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723832563214,0.86345159,59387.0,59378.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723832563215,0.83617432,59387.0,59379.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832563416,0.26680535,59380.0,59378.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723832563617,0.39119432,59379.0,59378.0,0.08444565]
["bitfinex-derivatives","BTCF0:USTF0",1723832564322,1.01880816,59379.0,59365.0,0.000204]
["bitfinex-derivatives","BTCF0:USTF0",1723832564519,0.3608,59366.0,59365.0,8.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723832564821,1.08766828,59366.0,59365.0,3.77008939]
["bitfinex-derivatives","BTCF0:USTF0",1723832565223,1.17194269,59366.0,59365.0,3.77008939]
["bitfinex-derivatives","BTCF0:USTF0",1723832565414,0.90064551,59366.0,59365.0,3.77008939]
["bitfinex-derivatives","BTCF0:USTF0",1723832565725,0.90064551,59366.0,59365.0,3.85830139]
["bitfinex-derivatives","BTCF0:USTF0",1723832565925,0.90064551,59366.0,59365.0,3.77408939]
["bitfinex-derivatives","BTCF0:USTF0",1723832565926,0.98485551,59366.0,59365.0,3.77408939]
["bitfinex-derivatives","BTCF0:USTF0",1723832566224,0.99485551,59366.0,59365.0,3.77408939]
["bitfinex-derivatives","BTCF0:USTF0",1723832566427,1.1820573,59366.0,59365.0,3.77408939]
["bitfinex-derivatives","BTCF0:USTF0",1723832566626,1.1720573,59366.0,59365.0,3.77408939]
["bitfinex-derivatives","BTCF0:USTF0",1723832567328,0.75217334,59366.0,59365.0,0.08830139]
["bitfinex-derivatives","BTCF0:USTF0",1723832567518,0.75217334,59366.0,59365.0,0.08730139]
["bitfinex-derivatives","BTCF0:USTF0",1723832567718,0.75217334,59366.0,59365.0,3.85730139]
["bitfinex-derivatives","BTCF0:USTF0",1723832568123,0.75217334,59366.0,59365.0,3.77308939]
["bitfinex-derivatives","BTCF0:USTF0",1723832568319,0.83638334,59366.0,59365.0,3.77208939]
["bitfinex-derivatives","BTCF0:USTF0",1723832568513,0.75217334,59366.0,59365.0,3.77208939]
["bitfinex-derivatives","BTCF0:USTF0",1723832568824,0.63738213,59366.0,59365.0,3.85630139]
["bitfinex-derivatives","BTCF0:USTF0",1723832569337,0.63738213,59366.0,59365.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1723832569627,0.63738213,59366.0,59361.0,0.29938175]
["bitfinex-derivatives","BTCF0:USTF0",1723832569829,0.27646752,59365.0,59364.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1723832570230,0.29577757,59365.0,59364.0,0.673786]
["bitfinex-derivatives","BTCF0:USTF0",1723832570433,6.1e-07,59366.0,59365.0,0.759996]
["bitfinex-derivatives","BTCF0:USTF0",1723832570724,0.00025192,59371.0,59370.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1723832571218,0.00025192,59371.0,59370.0,3.854205]
["bitfinex-derivatives","BTCF0:USTF0",1723832571828,0.00034131,59371.0,59370.0,3.854205]
["bitfinex-derivatives","BTCF0:USTF0",1723832572131,0.084206,59370.0,59368.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1723832572425,0.084206,59369.0,59368.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1723832573323,0.084206,59369.0,59368.0,0.088207]
["bitfinex-derivatives","BTCF0:USTF0",1723832573522,0.00491313,59371.0,59368.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723832573718,0.00034131,59371.0,59368.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723832573927,0.00034131,59371.0,59368.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723832574126,0.00034131,59371.0,59370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723832574632,0.08454431,59371.0,59370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723832574832,0.08454431,59371.0,59369.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1723832575023,0.08454431,59371.0,59368.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723832575024,0.084206,59370.0,59368.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723832575626,0.084206,59370.0,59368.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723832575828,0.00034131,59371.0,59368.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723832576030,0.08034131,59371.0,59368.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723832576331,0.08034131,59371.0,59365.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723832576332,0.08421,59366.0,59365.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723832576518,0.3608,59366.0,59362.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832576720,0.084217,59361.0,59360.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723832578032,0.094217,59361.0,59360.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723832578335,0.084217,59361.0,59360.0,0.00225265]
["bitfinex-derivatives","BTCF0:USTF0",1723832578532,0.04122378,59361.0,59360.0,0.08647165]
["bitfinex-derivatives","BTCF0:USTF0",1723832578732,0.445013,59365.0,59363.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1723832578933,0.12543712,59364.0,59360.0,0.00225265]
["bitfinex-derivatives","BTCF0:USTF0",1723832579132,0.12543712,59364.0,59360.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723832579133,0.04122367,59363.0,59360.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723832579333,0.084214,59364.0,59362.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1723832579928,0.084216,59362.0,59360.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723832580122,0.3608,59365.0,59361.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1723832580333,0.3608,59365.0,59360.0,0.00225265]
["bitfinex-derivatives","BTCF0:USTF0",1723832580632,0.3608,59365.0,59364.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1723832581026,0.3608,59365.0,59360.0,0.08888408]
["bitfinex-derivatives","BTCF0:USTF0",1723832581229,0.3608,59365.0,59364.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1723832582727,0.00034131,59371.0,59370.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1723832582942,0.00034131,59371.0,59370.0,3.93841]
["bitfinex-derivatives","BTCF0:USTF0",1723832583138,0.00034131,59371.0,59370.0,4.927935]
["bitfinex-derivatives","BTCF0:USTF0",1723832583434,3.1e-07,59371.0,59370.0,4.927935]
["bitfinex-derivatives","BTCF0:USTF0",1723832583640,3.1e-07,59371.0,59370.0,4.84373]
["bitfinex-derivatives","BTCF0:USTF0",1723832584236,3.1e-07,59371.0,59370.0,4.84673]
["bitfinex-derivatives","BTCF0:USTF0",1723832584632,3.1e-07,59371.0,59370.0,4.85173]
["bitfinex-derivatives","BTCF0:USTF0",1723832585538,0.3608,59381.0,59380.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1723832586142,0.3608,59381.0,59380.0,3.85419]
["bitfinex-derivatives","BTCF0:USTF0",1723832586525,0.3608,59381.0,59380.0,3.91986022]
["bitfinex-derivatives","BTCF0:USTF0",1723832586731,0.3618,59381.0,59380.0,3.92086022]
["bitfinex-derivatives","BTCF0:USTF0",1723832587037,0.3618,59381.0,59380.0,0.15086022]
["bitfinex-derivatives","BTCF0:USTF0",1723832587334,0.3608,59381.0,59380.0,3.92786022]
["bitfinex-derivatives","BTCF0:USTF0",1723832588041,0.3608,59381.0,59380.0,3.86219]
["bitfinex-derivatives","BTCF0:USTF0",1723832588939,0.454989,59381.0,59380.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723832589128,0.960189,59381.0,59380.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723832590038,0.084196,59376.0,59375.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723832590339,0.444996,59376.0,59375.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723832590541,0.454996,59376.0,59375.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723832591232,0.444996,59376.0,59375.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723832591436,0.454996,59376.0,59375.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723832592040,0.44961176,59376.0,59375.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723832592336,0.42050466,59376.0,59375.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723832592543,0.42050466,59376.0,59363.0,0.04933254]
["bitfinex-derivatives","BTCF0:USTF0",1723832592544,0.084213,59364.0,59363.0,0.04933254]
["bitfinex-derivatives","BTCF0:USTF0",1723832592842,0.084213,59364.0,59359.0,0.06567022]
["bitfinex-derivatives","BTCF0:USTF0",1723832592843,0.084217,59361.0,59359.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1723832593141,0.37919423,59364.0,59359.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1723832593142,0.36919423,59364.0,59359.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1723832593340,0.084215,59363.0,59361.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1723832593735,0.084218,59361.0,59358.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1723832593936,0.3608,59359.0,59358.0,3.854222]
["bitfinex-derivatives","BTCF0:USTF0",1723832594937,0.44502,59359.0,59358.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723832595137,0.084222,59358.0,59347.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1723832595342,0.3608,59349.0,59347.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1723832595541,0.3608,59349.0,59348.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832595542,0.445035,59349.0,59348.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832596639,0.81044781,59349.0,59348.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832596842,0.81044781,59349.0,59348.0,3.784]
["bitfinex-derivatives","BTCF0:USTF0",1723832597439,0.81144781,59349.0,59348.0,3.784]
["bitfinex-derivatives","BTCF0:USTF0",1723832597947,0.82144781,59349.0,59348.0,3.784]
["bitfinex-derivatives","BTCF0:USTF0",1723832598140,0.81144781,59349.0,59348.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723832598341,0.084241,59344.0,59343.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723832598541,0.445041,59344.0,59343.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723832598842,0.445041,59344.0,59343.0,3.77025265]
["bitfinex-derivatives","BTCF0:USTF0",1723832599238,0.445041,59344.0,59343.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723832599436,0.455041,59344.0,59343.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723832599744,0.455041,59344.0,59343.0,3.77125265]
["bitfinex-derivatives","BTCF0:USTF0",1723832600441,0.445041,59344.0,59343.0,3.77125265]
["bitfinex-derivatives","BTCF0:USTF0",1723832600643,0.455041,59344.0,59343.0,3.77125265]
["bitfinex-derivatives","BTCF0:USTF0",1723832600945,0.455041,59344.0,59343.0,3.77325265]
["bitfinex-derivatives","BTCF0:USTF0",1723832601444,0.455041,59344.0,59343.0,3.77025265]
["bitfinex-derivatives","BTCF0:USTF0",1723832601641,0.456041,59344.0,59343.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723832601941,0.3618,59344.0,59343.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723832602132,0.3618,59344.0,59343.0,3.77025265]
["bitfinex-derivatives","BTCF0:USTF0",1723832602133,0.3638,59344.0,59343.0,3.77025265]
["bitfinex-derivatives","BTCF0:USTF0",1723832602334,0.3648,59344.0,59343.0,3.77025265]
["bitfinex-derivatives","BTCF0:USTF0",1723832603143,0.30582095,59344.0,59343.0,3.85449565]
["bitfinex-derivatives","BTCF0:USTF0",1723832603346,0.005,59344.0,59343.0,3.93873865]
["bitfinex-derivatives","BTCF0:USTF0",1723832603546,0.3608,59352.0,59351.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1723832604240,0.3608,59352.0,59351.0,3.854231]
["bitfinex-derivatives","BTCF0:USTF0",1723832604750,0.3608,59352.0,59351.0,3.938462]
["bitfinex-derivatives","BTCF0:USTF0",1723832605041,0.3608,59352.0,59351.0,3.854231]
["bitfinex-derivatives","BTCF0:USTF0",1723832605239,0.3608,59352.0,59351.0,3.858231]
["bitfinex-derivatives","BTCF0:USTF0",1723832605439,0.3608,59357.0,59353.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1723832605634,0.3608,59357.0,59353.0,0.13338321]
["bitfinex-derivatives","BTCF0:USTF0",1723832607546,0.3608,59357.0,59353.0,0.04915421]
["bitfinex-derivatives","BTCF0:USTF0",1723832607547,0.08447965,59354.0,59353.0,0.04915421]
["bitfinex-derivatives","BTCF0:USTF0",1723832607747,0.08447965,59354.0,59351.0,3.84115421]
["bitfinex-derivatives","BTCF0:USTF0",1723832607943,0.084229,59353.0,59351.0,3.782]
["bitfinex-derivatives","BTCF0:USTF0",1723832608144,0.08423,59352.0,59351.0,3.782]
["bitfinex-derivatives","BTCF0:USTF0",1723832608351,0.08423,59352.0,59351.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832609051,0.08423,59352.0,59351.0,3.776]
["bitfinex-derivatives","BTCF0:USTF0",1723832609547,0.08423,59352.0,59351.0,3.778]
["bitfinex-derivatives","BTCF0:USTF0",1723832610148,0.09423,59352.0,59351.0,3.778]
["bitfinex-derivatives","BTCF0:USTF0",1723832610350,0.09423,59352.0,59351.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723832610351,0.17846,59352.0,59351.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723832610850,0.17846,59352.0,59351.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723832611146,1.23394,59352.0,59351.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723832611338,1.23394,59352.0,59351.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723832611339,1.37284,59352.0,59351.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723832611546,0.084239,59346.0,59345.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832611737,0.805839,59346.0,59345.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832612652,0.815839,59346.0,59345.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832613443,0.900078,59346.0,59345.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832614051,0.807839,59346.0,59345.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832614253,0.811839,59346.0,59345.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832615155,0.81552573,59346.0,59345.0,3.81915421]
["bitfinex-derivatives","BTCF0:USTF0",1723832615347,0.81552573,59346.0,59345.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832615544,0.00199999,59346.0,59345.0,3.85424]
["bitfinex-derivatives","BTCF0:USTF0",1723832616754,0.00199999,59346.0,59345.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832616755,0.44703899,59346.0,59345.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832616947,0.36279999,59346.0,59345.0,3.81927892]
["bitfinex-derivatives","BTCF0:USTF0",1723832617253,0.36279999,59346.0,59345.0,3.85824]
["bitfinex-derivatives","BTCF0:USTF0",1723832617254,0.3608,59346.0,59345.0,3.85824]
["bitfinex-derivatives","BTCF0:USTF0",1723832617458,0.3608,59346.0,59345.0,3.85924]
["bitfinex-derivatives","BTCF0:USTF0",1723832617652,0.445039,59346.0,59345.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1723832618052,0.455039,59346.0,59345.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1723832618250,0.455039,59346.0,59345.0,3.82429997]
["bitfinex-derivatives","BTCF0:USTF0",1723832618447,0.455039,59346.0,59345.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832618647,0.455039,59346.0,59336.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1723832618648,0.084253,59336.0,59335.0,0.08208825]
["bitfinex-derivatives","BTCF0:USTF0",1723832618848,0.445053,59336.0,59334.0,0.08208825]
["bitfinex-derivatives","BTCF0:USTF0",1723832619159,0.445053,59336.0,59335.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832619358,0.445053,59336.0,59335.0,3.85208825]
["bitfinex-derivatives","BTCF0:USTF0",1723832619554,0.805853,59336.0,59335.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832619755,0.74180382,59336.0,59333.0,0.04936198]
["bitfinex-derivatives","BTCF0:USTF0",1723832619948,0.74180382,59336.0,59330.0,0.04936198]
["bitfinex-derivatives","BTCF0:USTF0",1723832619949,0.08426,59331.0,59330.0,0.04936198]
["bitfinex-derivatives","BTCF0:USTF0",1723832620253,0.46506,59331.0,59330.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723832620554,1.59496,59331.0,59330.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723832620851,1.60332365,59331.0,59330.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723832621056,1.60332365,59331.0,59330.0,0.04961463]
["bitfinex-derivatives","BTCF0:USTF0",1723832621246,1.20332365,59331.0,59330.0,0.04961463]
["bitfinex-derivatives","BTCF0:USTF0",1723832621448,1.60332365,59331.0,59330.0,0.04961463]
["bitfinex-derivatives","BTCF0:USTF0",1723832621651,1.20332365,59331.0,59330.0,0.04961463]
["bitfinex-derivatives","BTCF0:USTF0",1723832621958,0.084266,59327.0,59326.0,0.06581184]
["bitfinex-derivatives","BTCF0:USTF0",1723832622160,0.084267,59326.0,59325.0,0.06581184]
["bitfinex-derivatives","BTCF0:USTF0",1723832622353,0.084269,59325.0,59320.0,0.08208825]
["bitfinex-derivatives","BTCF0:USTF0",1723832622562,0.3608,59322.0,59320.0,0.08208825]
["bitfinex-derivatives","BTCF0:USTF0",1723832623455,0.00016579,59324.0,59321.0,0.12836136]
["bitfinex-derivatives","BTCF0:USTF0",1723832623758,0.00025265,59327.0,59323.0,0.08229203]
["bitfinex-derivatives","BTCF0:USTF0",1723832623963,0.00025265,59327.0,59326.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1723832624756,0.00029516,59327.0,59326.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1723832625360,0.00029516,59327.0,59326.0,3.854267]
["bitfinex-derivatives","BTCF0:USTF0",1723832625555,0.00229516,59327.0,59326.0,3.856267]
["bitfinex-derivatives","BTCF0:USTF0",1723832625955,0.00129516,59327.0,59326.0,3.856267]
["bitfinex-derivatives","BTCF0:USTF0",1723832626156,0.00129516,59327.0,59326.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723832626157,0.08556116,59327.0,59326.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723832626465,0.09556116,59327.0,59326.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723832626659,0.09556116,59327.0,59326.0,3.776]
["bitfinex-derivatives","BTCF0:USTF0",1723832626960,0.09456116,59327.0,59326.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723832627162,0.09556116,59327.0,59326.0,3.778]
["bitfinex-derivatives","BTCF0:USTF0",1723832627463,0.09556116,59327.0,59326.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723832627662,0.09556116,59327.0,59326.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723832627859,0.09556116,59327.0,59326.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723832628264,0.09456116,59327.0,59326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723832629558,0.25456116,59327.0,59326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723832631971,0.33882716,59327.0,59326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723832632171,0.25456116,59327.0,59326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723832633062,0.00029516,59327.0,59326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723832633264,0.00029516,59327.0,59326.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1723832633654,0.02029516,59327.0,59326.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1723832633861,0.24456116,59327.0,59326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723832634066,0.32882716,59327.0,59326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723832634969,0.32882716,59327.0,59326.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723832635169,0.24456116,59327.0,59326.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723832635375,0.24456116,59327.0,59326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723832635376,0.77550485,59327.0,59326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723832635675,0.08428,59317.0,59316.0,0.06582818]
["bitfinex-derivatives","BTCF0:USTF0",1723832635971,0.10428,59317.0,59316.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832636165,0.3608,59333.0,59316.0,3.98348]
["bitfinex-derivatives","BTCF0:USTF0",1723832636370,0.084274,59321.0,59319.0,0.06585469]
["bitfinex-derivatives","BTCF0:USTF0",1723832636779,0.084276,59320.0,59319.0,0.06585469]
["bitfinex-derivatives","BTCF0:USTF0",1723832637182,0.084276,59320.0,59316.0,3.90624]
["bitfinex-derivatives","BTCF0:USTF0",1723832637183,0.084277,59319.0,59318.0,0.06585469]
["bitfinex-derivatives","BTCF0:USTF0",1723832637685,0.01,59319.0,59317.0,0.06585469]
["bitfinex-derivatives","BTCF0:USTF0",1723832638386,0.084278,59318.0,59316.0,3.77104]
["bitfinex-derivatives","BTCF0:USTF0",1723832638681,0.08428,59317.0,59316.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832638880,0.11428,59317.0,59316.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832640293,0.08528,59317.0,59316.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723832640593,0.001,59317.0,59316.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723832640889,0.001,59317.0,59316.0,3.858281]
["bitfinex-derivatives","BTCF0:USTF0",1723832641376,0.002,59317.0,59316.0,3.870281]
["bitfinex-derivatives","BTCF0:USTF0",1723832641884,0.08628,59317.0,59316.0,3.870281]
["bitfinex-derivatives","BTCF0:USTF0",1723832642087,0.2712,59353.0,59328.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1723832642385,0.3624,59359.0,59351.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1723832642580,0.084221,59359.0,59352.0,0.06584586]
["bitfinex-derivatives","BTCF0:USTF0",1723832642779,0.084221,59359.0,59353.0,3.83584586]
["bitfinex-derivatives","BTCF0:USTF0",1723832642974,0.00368305,59359.0,59353.0,3.83584586]
["bitfinex-derivatives","BTCF0:USTF0",1723832643189,0.084214,59363.0,59357.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1723832643378,0.00025287,59362.0,59359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832643779,0.00025287,59362.0,59357.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1723832643780,0.08446887,59362.0,59357.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1723832643985,0.013,59359.0,59353.0,3.855109]
["bitfinex-derivatives","BTCF0:USTF0",1723832644185,0.013,59359.0,59353.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832644384,0.013,59359.0,59357.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1723832644881,0.09922,59359.0,59353.0,3.855108]
["bitfinex-derivatives","BTCF0:USTF0",1723832645191,0.1334,59358.0,59354.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1723832645584,0.1334,59358.0,59353.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832645585,0.1334,59358.0,59355.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1723832645785,0.3608,59365.0,59353.0,3.77092]
["bitfinex-derivatives","BTCF0:USTF0",1723832645786,0.084184,59385.0,59365.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1723832645981,0.3608,59400.0,59384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832646191,0.084173,59392.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832646875,0.084169,59395.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832647086,0.36906301,59400.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832647282,0.0002522,59397.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832647892,0.37806301,59400.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832647893,0.009,59400.0,59396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832648091,0.009,59400.0,59399.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723832648289,0.009,59400.0,59399.0,4.575763]
["bitfinex-derivatives","BTCF0:USTF0",1723832648492,0.009,59400.0,59399.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723832648680,0.009,59400.0,59399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832648880,0.00369171,59402.0,59399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832649086,0.09261125,59408.0,59400.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832649281,0.00845925,59408.0,59400.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832649489,0.084157,59404.0,59400.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832649683,0.09258087,59404.0,59400.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832649889,0.084157,59404.0,59400.0,3.854162]
["bitfinex-derivatives","BTCF0:USTF0",1723832650284,0.09253791,59404.0,59400.0,3.854162]
["bitfinex-derivatives","BTCF0:USTF0",1723832650511,0.09253791,59404.0,59400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723832650512,0.084158,59403.0,59400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723832650682,0.084159,59402.0,59400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723832651187,0.3608,59408.0,59400.0,0.085162]
["bitfinex-derivatives","BTCF0:USTF0",1723832651188,0.00857213,59401.0,59400.0,0.085162]
["bitfinex-derivatives","BTCF0:USTF0",1723832651391,0.3608,59415.0,59400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723832651697,0.33824806,59407.0,59400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723832651996,0.168324,59400.0,59399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723832652188,0.084169,59395.0,59377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832652498,0.25385952,59394.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832652696,0.25385952,59394.0,59393.0,0.084171]
["bitfinex-derivatives","BTCF0:USTF0",1723832652891,0.00837405,59397.0,59392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832653087,0.00365937,59400.0,59396.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1723832653287,0.36905705,59407.0,59396.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1723832653806,0.08441465,59400.0,59396.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1723832654094,0.00025265,59400.0,59395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832654293,0.084166,59397.0,59395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832654594,0.00025265,59400.0,59395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832654803,0.00385763,59400.0,59395.0,0.444969]
["bitfinex-derivatives","BTCF0:USTF0",1723832654991,0.001,59397.0,59395.0,0.444969]
["bitfinex-derivatives","BTCF0:USTF0",1723832655400,0.001,59397.0,59396.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1723832655593,0.002,59397.0,59395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723832656105,0.002,59397.0,59395.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723832657295,0.002,59397.0,59396.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1723832657994,0.002,59397.0,59395.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723832658194,0.022,59397.0,59395.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723832658407,0.022,59397.0,59395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723832658699,0.105166,59397.0,59396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723832659301,0.084168,59396.0,59395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723832659495,0.264168,59396.0,59395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723832659904,0.264168,59396.0,59389.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723832659905,0.17,59396.0,59389.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723832660099,0.084176,59390.0,59389.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723832660298,0.094176,59390.0,59389.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723832660601,0.454976,59390.0,59389.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723832661406,0.689152,59390.0,59389.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723832661795,0.604976,59390.0,59389.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723832662004,0.084172,59394.0,59389.0,0.00125265]
["bitfinex-derivatives","BTCF0:USTF0",1723832662301,0.25422062,59393.0,59389.0,0.08543065]
["bitfinex-derivatives","BTCF0:USTF0",1723832662505,0.26422062,59393.0,59389.0,0.08543065]
["bitfinex-derivatives","BTCF0:USTF0",1723832662707,0.084175,59391.0,59389.0,0.08543065]
["bitfinex-derivatives","BTCF0:USTF0",1723832663005,0.001,59390.0,59389.0,0.08443065]
["bitfinex-derivatives","BTCF0:USTF0",1723832664615,0.084176,59390.0,59389.0,0.08443065]
["bitfinex-derivatives","BTCF0:USTF0",1723832664904,0.084176,59390.0,59389.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723832665509,0.085176,59390.0,59389.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723832665803,0.086176,59390.0,59389.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723832666305,0.096176,59390.0,59389.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723832666503,0.256176,59390.0,59389.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723832666902,0.246176,59390.0,59389.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723832667111,0.180352,59390.0,59389.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723832668211,1.18067001,59390.0,59389.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723832668402,1.17967001,59390.0,59389.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723832668707,1.18067001,59390.0,59389.0,0.00225265]
["bitfinex-derivatives","BTCF0:USTF0",1723832669103,0.59137401,59390.0,59389.0,0.00225265]
["bitfinex-derivatives","BTCF0:USTF0",1723832669610,0.59037401,59390.0,59389.0,0.00125265]
["bitfinex-derivatives","BTCF0:USTF0",1723832670109,0.50719801,59390.0,59389.0,0.00225265]
["bitfinex-derivatives","BTCF0:USTF0",1723832671305,0.50719801,59390.0,59389.0,0.00125265]
["bitfinex-derivatives","BTCF0:USTF0",1723832671511,0.49719801,59390.0,59389.0,0.00225265]
["bitfinex-derivatives","BTCF0:USTF0",1723832671708,0.085176,59390.0,59389.0,0.08543065]
["bitfinex-derivatives","BTCF0:USTF0",1723832671904,0.08845974,59394.0,59392.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1723832672104,0.084172,59393.0,59392.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1723832672300,0.084176,59390.0,59389.0,0.06792994]
["bitfinex-derivatives","BTCF0:USTF0",1723832672500,0.084176,59390.0,59389.0,0.00225265]
["bitfinex-derivatives","BTCF0:USTF0",1723832672501,0.085176,59390.0,59389.0,0.00225265]
["bitfinex-derivatives","BTCF0:USTF0",1723832673000,0.084176,59390.0,59389.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723832673609,0.084176,59390.0,59389.0,0.06592994]
["bitfinex-derivatives","BTCF0:USTF0",1723832673914,0.084176,59390.0,59389.0,0.15010794]
["bitfinex-derivatives","BTCF0:USTF0",1723832674308,0.084176,59390.0,59389.0,0.08443065]
["bitfinex-derivatives","BTCF0:USTF0",1723832674700,0.709152,59390.0,59389.0,0.06596986]
["bitfinex-derivatives","BTCF0:USTF0",1723832674910,0.348352,59390.0,59389.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723832675110,0.709152,59390.0,59389.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723832675310,0.709152,59390.0,59389.0,0.06596878]
["bitfinex-derivatives","BTCF0:USTF0",1723832675515,0.624976,59390.0,59389.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723832676513,0.624976,59390.0,59389.0,0.06606876]
["bitfinex-derivatives","BTCF0:USTF0",1723832677409,0.624976,59390.0,59389.0,0.06706876]
["bitfinex-derivatives","BTCF0:USTF0",1723832678820,0.624976,59390.0,59389.0,0.00125265]
["bitfinex-derivatives","BTCF0:USTF0",1723832679618,0.624976,59390.0,59389.0,0.06708519]
["bitfinex-derivatives","BTCF0:USTF0",1723832679917,0.709152,59390.0,59389.0,0.06708519]
["bitfinex-derivatives","BTCF0:USTF0",1723832680317,0.793328,59390.0,59389.0,0.06708519]
["bitfinex-derivatives","BTCF0:USTF0",1723832680515,0.709152,59390.0,59389.0,0.06708519]
["bitfinex-derivatives","BTCF0:USTF0",1723832680906,1.04520846,59390.0,59389.0,0.06708519]
["bitfinex-derivatives","BTCF0:USTF0",1723832681215,1.04520846,59390.0,59384.0,0.06583254]
["bitfinex-derivatives","BTCF0:USTF0",1723832681216,1.83460046,59390.0,59384.0,0.06583254]
["bitfinex-derivatives","BTCF0:USTF0",1723832681410,1.83460046,59390.0,59373.0,0.09851593]
["bitfinex-derivatives","BTCF0:USTF0",1723832681411,0.3608,59385.0,59381.0,0.06583254]
["bitfinex-derivatives","BTCF0:USTF0",1723832681611,0.084189,59381.0,59380.0,0.06583254]
["bitfinex-derivatives","BTCF0:USTF0",1723832681806,0.084193,59378.0,59377.0,0.08209661]
["bitfinex-derivatives","BTCF0:USTF0",1723832682007,0.084195,59377.0,59376.0,0.08209661]
["bitfinex-derivatives","BTCF0:USTF0",1723832682210,0.168392,59376.0,59375.0,0.08209661]
["bitfinex-derivatives","BTCF0:USTF0",1723832682405,0.01861541,59377.0,59373.0,0.08209661]
["bitfinex-derivatives","BTCF0:USTF0",1723832682406,0.084199,59374.0,59373.0,0.08209661]
["bitfinex-derivatives","BTCF0:USTF0",1723832682612,0.084198,59375.0,59373.0,0.08232883]
["bitfinex-derivatives","BTCF0:USTF0",1723832682917,0.084198,59375.0,59371.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723832682918,0.0842,59373.0,59372.0,0.08232883]
["bitfinex-derivatives","BTCF0:USTF0",1723832683318,0.0842,59373.0,59371.0,0.08258148]
["bitfinex-derivatives","BTCF0:USTF0",1723832683319,0.084202,59372.0,59371.0,0.08258148]
["bitfinex-derivatives","BTCF0:USTF0",1723832683519,0.084202,59372.0,59371.0,0.21085282]
["bitfinex-derivatives","BTCF0:USTF0",1723832683816,0.094202,59372.0,59371.0,0.21085282]
["bitfinex-derivatives","BTCF0:USTF0",1723832684214,0.084202,59372.0,59371.0,0.21085282]
["bitfinex-derivatives","BTCF0:USTF0",1723832684510,0.084202,59372.0,59371.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723832684915,0.086202,59372.0,59371.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723832685108,0.180404,59372.0,59371.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723832685308,0.170404,59372.0,59371.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723832685816,0.17458572,59372.0,59371.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723832686112,1.70486772,59372.0,59371.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723832686314,1.30486772,59372.0,59371.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723832686521,1.70486772,59372.0,59371.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723832687316,1.30386772,59372.0,59371.0,0.00125265]
["bitfinex-derivatives","BTCF0:USTF0",1723832687617,0.79858772,59372.0,59371.0,0.00125265]
["bitfinex-derivatives","BTCF0:USTF0",1723832688211,1.30386772,59372.0,59371.0,0.00125265]
["bitfinex-derivatives","BTCF0:USTF0",1723832688521,0.79858772,59372.0,59371.0,0.00225265]
["bitfinex-derivatives","BTCF0:USTF0",1723832688720,1.70386772,59372.0,59371.0,0.00225265]
["bitfinex-derivatives","BTCF0:USTF0",1723832688919,1.70286772,59372.0,59371.0,0.00125265]
["bitfinex-derivatives","BTCF0:USTF0",1723832689217,1.55784041,59372.0,59371.0,0.00225265]
["bitfinex-derivatives","BTCF0:USTF0",1723832689909,0.96835841,59372.0,59371.0,0.00225265]
["bitfinex-derivatives","BTCF0:USTF0",1723832690106,0.45018372,59372.0,59371.0,0.00225265]
["bitfinex-derivatives","BTCF0:USTF0",1723832690308,0.46018372,59372.0,59371.0,0.00225265]
["bitfinex-derivatives","BTCF0:USTF0",1723832690611,0.47018372,59372.0,59371.0,0.00225265]
["bitfinex-derivatives","BTCF0:USTF0",1723832690914,0.55438572,59372.0,59371.0,0.00225265]
["bitfinex-derivatives","BTCF0:USTF0",1723832691219,1.71386772,59372.0,59371.0,0.00225265]
["bitfinex-derivatives","BTCF0:USTF0",1723832691409,1.96487631,59372.0,59371.0,0.00125265]
["bitfinex-derivatives","BTCF0:USTF0",1723832691719,1.96487631,59372.0,59371.0,0.00225265]
["bitfinex-derivatives","BTCF0:USTF0",1723832692111,0.168444,59358.0,59357.0,0.06586269]
["bitfinex-derivatives","BTCF0:USTF0",1723832692312,0.168444,59358.0,59352.0,0.57782883]
["bitfinex-derivatives","BTCF0:USTF0",1723832692313,0.01,59358.0,59356.0,0.06586269]
["bitfinex-derivatives","BTCF0:USTF0",1723832692509,0.01,59358.0,59354.0,0.06586269]
["bitfinex-derivatives","BTCF0:USTF0",1723832692510,0.084224,59356.0,59354.0,0.06586269]
["bitfinex-derivatives","BTCF0:USTF0",1723832692718,0.084227,59354.0,59353.0,0.06605762]
["bitfinex-derivatives","BTCF0:USTF0",1723832692917,0.084215,59363.0,59359.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1723832693138,0.084219,59360.0,59359.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1723832694424,0.084219,59360.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832694425,0.08856396,59363.0,59357.0,0.42663119]
["bitfinex-derivatives","BTCF0:USTF0",1723832694609,0.08856396,59363.0,59362.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1723832695316,0.084219,59360.0,59359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723832695814,0.084219,59360.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832696320,0.084219,59360.0,59359.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1723832696714,0.086215,59363.0,59362.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1723832697318,0.085215,59363.0,59362.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1723832698017,0.084215,59363.0,59362.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1723832698315,0.084215,59363.0,59362.0,0.085216]
["bitfinex-derivatives","BTCF0:USTF0",1723832698709,0.002,59363.0,59362.0,0.085216]
["bitfinex-derivatives","BTCF0:USTF0",1723832698914,0.002,59363.0,59362.0,0.446016]
["bitfinex-derivatives","BTCF0:USTF0",1723832699516,0.002,59363.0,59362.0,4.216016]
["bitfinex-derivatives","BTCF0:USTF0",1723832699920,0.002,59363.0,59362.0,4.215016]
["bitfinex-derivatives","BTCF0:USTF0",1723832700427,0.320041,59373.0,59362.0,4.215016]
["bitfinex-derivatives","BTCF0:USTF0",1723832700428,0.084199,59374.0,59363.0,0.589574]
["bitfinex-derivatives","BTCF0:USTF0",1723832700725,0.3608,59384.0,59363.0,0.589574]
["bitfinex-derivatives","BTCF0:USTF0",1723832700726,0.084195,59377.0,59370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832700924,0.0842,59374.0,59372.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1723832701421,0.0842,59374.0,59373.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1723832701616,0.0842,59374.0,59370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832701617,0.00829494,59377.0,59374.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1723832701824,0.104195,59377.0,59374.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1723832702019,0.112732,59377.0,59376.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1723832702226,0.112732,59377.0,59376.0,0.444996]
["bitfinex-derivatives","BTCF0:USTF0",1723832702422,0.00442644,59379.0,59378.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1723832702816,0.00025265,59379.0,59378.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1723832703926,0.084193,59378.0,59370.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1723832704119,0.0842,59374.0,59370.0,0.445003]
["bitfinex-derivatives","BTCF0:USTF0",1723832704319,0.09275721,59374.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832704523,0.00025265,59379.0,59373.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723832704728,0.00025265,59379.0,59378.0,0.444993]
["bitfinex-derivatives","BTCF0:USTF0",1723832705238,0.00025265,59379.0,59378.0,0.446993]
["bitfinex-derivatives","BTCF0:USTF0",1723832705424,0.084182,59386.0,59378.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723832705624,0.084184,59385.0,59378.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723832705930,0.084184,59385.0,59379.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1723832706429,0.084184,59385.0,59379.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1723832706631,0.084184,59385.0,59381.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1723832706827,0.084184,59385.0,59380.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723832706828,0.084178,59389.0,59386.0,0.084181]
["bitfinex-derivatives","BTCF0:USTF0",1723832707134,0.00025265,59388.0,59386.0,0.084181]
["bitfinex-derivatives","BTCF0:USTF0",1723832707431,0.08443265,59388.0,59387.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832708324,0.09443265,59388.0,59387.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832708729,0.09443265,59388.0,59387.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723832709031,0.084185,59384.0,59383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832709334,0.084195,59377.0,59372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832709633,0.084195,59377.0,59376.0,0.08444865]
["bitfinex-derivatives","BTCF0:USTF0",1723832710825,0.00125265,59388.0,59378.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1723832711026,0.10443165,59388.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832711428,0.084189,59382.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832711926,0.084189,59381.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832712326,0.094189,59381.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832712540,0.084189,59381.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832713421,0.104189,59381.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832713621,0.08419,59380.0,59379.0,3.77096]
["bitfinex-derivatives","BTCF0:USTF0",1723832713826,0.10419,59380.0,59379.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832714021,0.10419,59380.0,59378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723832714022,0.168384,59379.0,59378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723832714229,0.16839,59377.0,59376.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723832714429,0.74775062,59377.0,59376.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723832714833,0.51355562,59377.0,59376.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723832715033,0.45355562,59377.0,59376.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723832715526,0.45455562,59377.0,59376.0,0.00125265]
["bitfinex-derivatives","BTCF0:USTF0",1723832716621,0.45555562,59377.0,59376.0,0.00125265]
["bitfinex-derivatives","BTCF0:USTF0",1723832717145,0.002,59377.0,59376.0,0.00125265]
["bitfinex-derivatives","BTCF0:USTF0",1723832717431,0.002,59377.0,59376.0,0.22304865]
["bitfinex-derivatives","BTCF0:USTF0",1723832717632,0.001,59377.0,59376.0,0.22204865]
["bitfinex-derivatives","BTCF0:USTF0",1723832717833,0.002,59377.0,59376.0,0.22204865]
["bitfinex-derivatives","BTCF0:USTF0",1723832718336,0.36105265,59388.0,59387.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1723832718337,0.00025265,59388.0,59387.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1723832718532,0.00025265,59388.0,59384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832718729,0.084189,59381.0,59380.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1723832718936,0.01,59381.0,59376.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723832719129,0.084195,59377.0,59376.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723832719327,0.00821667,59377.0,59376.0,3.77025265]
["bitfinex-derivatives","BTCF0:USTF0",1723832719527,0.084182,59386.0,59376.0,3.77025265]
["bitfinex-derivatives","BTCF0:USTF0",1723832719734,0.01,59386.0,59376.0,3.77025265]
["bitfinex-derivatives","BTCF0:USTF0",1723832719933,0.084183,59385.0,59376.0,3.77025265]
["bitfinex-derivatives","BTCF0:USTF0",1723832720334,0.084193,59378.0,59376.0,3.77025265]
["bitfinex-derivatives","BTCF0:USTF0",1723832720641,0.084193,59378.0,59376.0,3.85944865]
["bitfinex-derivatives","BTCF0:USTF0",1723832720940,0.084193,59378.0,59377.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1723832721728,0.084193,59378.0,59377.0,3.854195]
["bitfinex-derivatives","BTCF0:USTF0",1723832722429,0.36529337,59388.0,59384.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1723832722430,0.084181,59387.0,59384.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1723832722629,0.084181,59387.0,59385.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1723832722836,0.084181,59387.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832723243,0.00449337,59388.0,59387.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1723832723444,0.00025265,59388.0,59387.0,0.44498]
["bitfinex-derivatives","BTCF0:USTF0",1723832723735,0.6723,59405.0,59396.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1723832723736,0.084167,59397.0,59396.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1723832723944,0.084167,59397.0,59387.0,1.35014]
["bitfinex-derivatives","BTCF0:USTF0",1723832723945,0.08417,59394.0,59393.0,0.444971]
["bitfinex-derivatives","BTCF0:USTF0",1723832724532,0.084165,59398.0,59394.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1723832724732,0.094165,59398.0,59397.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1723832725334,0.09892011,59398.0,59397.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1723832726042,0.084169,59396.0,59394.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1723832726230,0.08417,59394.0,59393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832726432,0.08417,59394.0,59393.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723832726640,0.26251,59394.0,59393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723832726848,0.168356,59389.0,59388.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723832727041,0.539156,59389.0,59388.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723832727438,0.539156,59389.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832727439,0.08419,59380.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832728033,0.04208673,59380.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832728234,0.04208673,59380.0,59379.0,0.444992]
["bitfinex-derivatives","BTCF0:USTF0",1723832728436,0.084187,59383.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832728633,0.084187,59382.0,59381.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1723832728834,0.084189,59381.0,59380.0,0.06572218]
["bitfinex-derivatives","BTCF0:USTF0",1723832729138,0.08419,59380.0,59379.0,0.42652218]
["bitfinex-derivatives","BTCF0:USTF0",1723832729644,0.08419,59380.0,59379.0,0.42852218]
["bitfinex-derivatives","BTCF0:USTF0",1723832730237,0.08419,59380.0,59379.0,4.19852218]
["bitfinex-derivatives","BTCF0:USTF0",1723832730444,0.084185,59384.0,59379.0,4.1338]
["bitfinex-derivatives","BTCF0:USTF0",1723832730648,0.0890352,59384.0,59381.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1723832731146,0.0048502,59384.0,59381.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1723832731342,0.00025265,59385.0,59381.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1723832731641,0.084189,59381.0,59380.0,0.06575437]
["bitfinex-derivatives","BTCF0:USTF0",1723832731842,0.084189,59381.0,59379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723832731843,0.16838,59380.0,59379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723832732044,0.77288,59380.0,59379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723832732251,0.77288,59380.0,59374.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723832732252,0.084197,59375.0,59374.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723832732443,0.49324638,59375.0,59374.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723832732643,0.57744338,59375.0,59374.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723832732841,0.13244638,59375.0,59374.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723832733043,0.09244638,59375.0,59374.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723832733243,0.09244638,59375.0,59374.0,0.00125265]
["bitfinex-derivatives","BTCF0:USTF0",1723832734053,0.09244638,59375.0,59374.0,0.00325265]
["bitfinex-derivatives","BTCF0:USTF0",1723832734643,0.1458,59379.0,59374.0,0.00325265]
["bitfinex-derivatives","BTCF0:USTF0",1723832734644,0.3608,59389.0,59374.0,0.00325265]
["bitfinex-derivatives","BTCF0:USTF0",1723832734838,0.3608,59389.0,59374.0,0.08745065]
["bitfinex-derivatives","BTCF0:USTF0",1723832735045,0.084194,59378.0,59375.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1723832735246,0.25218078,59381.0,59374.0,0.00325265]
["bitfinex-derivatives","BTCF0:USTF0",1723832735444,0.084188,59382.0,59381.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1723832735741,0.3608,59389.0,59384.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1723832736151,0.3608,59389.0,59384.0,3.854185]
["bitfinex-derivatives","BTCF0:USTF0",1723832736446,0.08418,59388.0,59384.0,3.83575437]
["bitfinex-derivatives","BTCF0:USTF0",1723832736648,0.1436,59393.0,59386.0,0.06575437]
["bitfinex-derivatives","BTCF0:USTF0",1723832736842,0.1436,59393.0,59390.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1723832737041,0.14850793,59393.0,59390.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1723832737254,0.084178,59389.0,59388.0,0.06575437]
["bitfinex-derivatives","BTCF0:USTF0",1723832737450,0.084178,59389.0,59387.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1723832737747,0.084178,59389.0,59387.0,0.14993437]
["bitfinex-derivatives","BTCF0:USTF0",1723832737941,0.14850793,59393.0,59387.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1723832737942,0.084179,59388.0,59387.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1723832738442,0.00490793,59393.0,59392.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1723832738645,0.08417,59395.0,59392.0,0.444973]
["bitfinex-derivatives","BTCF0:USTF0",1723832738845,0.001,59393.0,59392.0,0.444973]
["bitfinex-derivatives","BTCF0:USTF0",1723832739039,0.004,59393.0,59392.0,0.444973]
["bitfinex-derivatives","BTCF0:USTF0",1723832739247,0.088172,59393.0,59392.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1723832739554,0.087172,59393.0,59392.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1723832739749,0.084172,59393.0,59392.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1723832739949,0.084172,59393.0,59392.0,0.085173]
["bitfinex-derivatives","BTCF0:USTF0",1723832740554,0.085172,59393.0,59392.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1723832740854,0.088172,59393.0,59392.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1723832742444,0.09193501,59393.0,59392.0,0.085173]
["bitfinex-derivatives","BTCF0:USTF0",1723832742645,0.09293501,59393.0,59392.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1723832743959,0.00876301,59393.0,59392.0,0.446973]
["bitfinex-derivatives","BTCF0:USTF0",1723832745151,0.10051611,59408.0,59392.0,0.446973]
["bitfinex-derivatives","BTCF0:USTF0",1723832745152,0.00825705,59407.0,59406.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1723832745357,0.084148,59410.0,59406.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1723832745559,0.09272272,59410.0,59407.0,3.854152]
["bitfinex-derivatives","BTCF0:USTF0",1723832745758,0.00857472,59410.0,59407.0,3.854152]
["bitfinex-derivatives","BTCF0:USTF0",1723832746052,0.084149,59410.0,59408.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1723832746255,0.14575433,59417.0,59407.0,3.77092]
["bitfinex-derivatives","BTCF0:USTF0",1723832746645,0.001,59410.0,59409.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1723832747458,0.00845433,59417.0,59415.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1723832747652,0.084134,59421.0,59415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832747853,0.00821056,59425.0,59420.0,0.084133]
["bitfinex-derivatives","BTCF0:USTF0",1723832748056,0.084131,59422.0,59420.0,0.084133]
["bitfinex-derivatives","BTCF0:USTF0",1723832748256,0.00834356,59422.0,59421.0,0.444932]
["bitfinex-derivatives","BTCF0:USTF0",1723832748555,0.00476127,59426.0,59421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832748756,0.1442,59430.0,59427.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1723832748958,0.1442,59430.0,59421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832748959,0.1442,59430.0,59428.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1723832749259,0.1442,59430.0,59421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832749260,0.1441,59436.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832749449,0.084114,59434.0,59431.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1723832749650,0.25217535,59435.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832749954,0.084119,59430.0,59427.0,0.085123]
["bitfinex-derivatives","BTCF0:USTF0",1723832750165,0.3608,59434.0,59427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723832750363,0.00484273,59436.0,59430.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1723832750657,0.00484273,59436.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832750658,0.084119,59430.0,59429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723832750958,0.084119,59430.0,59429.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723832751161,0.084117,59432.0,59429.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832751361,0.084117,59432.0,59427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723832751665,0.084122,59428.0,59427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723832752047,0.084122,59428.0,59427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723832752646,0.084122,59428.0,59417.0,0.00025244]
["bitfinex-derivatives","BTCF0:USTF0",1723832752850,0.084122,59428.0,59427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723832753250,0.084122,59428.0,59427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723832753450,0.168244,59428.0,59427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723832753658,0.198244,59428.0,59427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723832754459,0.198244,59428.0,59427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723832755258,0.198244,59428.0,59427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723832755662,0.084135,59419.0,59418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723832755962,0.09248953,59419.0,59418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723832756155,0.084136,59418.0,59417.0,0.00025244]
["bitfinex-derivatives","BTCF0:USTF0",1723832756361,0.094136,59418.0,59417.0,0.00025244]
["bitfinex-derivatives","BTCF0:USTF0",1723832756660,0.54735342,59418.0,59417.0,0.00025244]
["bitfinex-derivatives","BTCF0:USTF0",1723832756865,0.00120001,59423.0,59417.0,0.00025244]
["bitfinex-derivatives","BTCF0:USTF0",1723832757051,0.084134,59420.0,59418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723832757246,0.084135,59419.0,59418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723832757457,0.084135,59419.0,59417.0,0.00025244]
["bitfinex-derivatives","BTCF0:USTF0",1723832757760,0.084136,59418.0,59417.0,0.00125244]
["bitfinex-derivatives","BTCF0:USTF0",1723832757959,0.15781215,59418.0,59417.0,0.00125244]
["bitfinex-derivatives","BTCF0:USTF0",1723832758154,0.084136,59418.0,59417.0,0.00125244]
["bitfinex-derivatives","BTCF0:USTF0",1723832758464,0.12530127,59418.0,59417.0,0.90492]
["bitfinex-derivatives","BTCF0:USTF0",1723832758755,0.07367604,59418.0,59417.0,1.349858]
["bitfinex-derivatives","BTCF0:USTF0",1723832759158,0.07367604,59418.0,59417.0,5.119858]
["bitfinex-derivatives","BTCF0:USTF0",1723832759455,0.07367604,59418.0,59417.0,5.120858]
["bitfinex-derivatives","BTCF0:USTF0",1723832759653,0.21748878,59426.0,59418.0,0.50488]
["bitfinex-derivatives","BTCF0:USTF0",1723832759855,0.21748878,59426.0,59417.0,4.5318]
["bitfinex-derivatives","BTCF0:USTF0",1723832759856,0.16671444,59422.0,59421.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1723832760053,0.07366369,59422.0,59421.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1723832760550,0.07366369,59422.0,59418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723832760857,0.00025171,59423.0,59418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723832760858,0.16672161,59419.0,59418.0,0.085136]
["bitfinex-derivatives","BTCF0:USTF0",1723832761067,0.07366369,59419.0,59418.0,0.085136]
["bitfinex-derivatives","BTCF0:USTF0",1723832761357,0.11668807,59421.0,59419.0,0.589015]
["bitfinex-derivatives","BTCF0:USTF0",1723832761567,0.07365907,59420.0,59419.0,0.589015]
["bitfinex-derivatives","BTCF0:USTF0",1723832761859,0.0324813,59420.0,59419.0,0.484135]
["bitfinex-derivatives","BTCF0:USTF0",1723832762057,0.11666196,59421.0,59420.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1723832762257,0.11666196,59421.0,59420.0,0.589014]
["bitfinex-derivatives","BTCF0:USTF0",1723832762458,0.001,59422.0,59421.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1723832762758,0.05161404,59437.0,59421.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1723832762759,0.05160733,59435.0,59426.0,0.252375]
["bitfinex-derivatives","BTCF0:USTF0",1723832762959,0.15001108,59443.0,59442.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1723832763152,0.04116617,59443.0,59442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832763358,0.15001108,59452.0,59442.0,1.26548]
["bitfinex-derivatives","BTCF0:USTF0",1723832763561,0.16667898,59455.0,59451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832763761,0.14992178,59452.0,59451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832764059,0.04116197,59452.0,59451.0,0.44489]
["bitfinex-derivatives","BTCF0:USTF0",1723832764263,0.04116197,59452.0,59451.0,1.34949]
["bitfinex-derivatives","BTCF0:USTF0",1723832764455,0.04116197,59452.0,59451.0,4.21489]
["bitfinex-derivatives","BTCF0:USTF0",1723832764764,0.00492092,59455.0,59451.0,4.21489]
["bitfinex-derivatives","BTCF0:USTF0",1723832764765,0.00492092,59455.0,59454.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1723832764966,0.084082,59457.0,59454.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1723832764967,0.1910809,59456.0,59454.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1723832765261,0.04115912,59455.0,59454.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1723832765456,0.04115912,59455.0,59451.0,4.13372]
["bitfinex-derivatives","BTCF0:USTF0",1723832765457,0.04115889,59455.0,59451.0,4.13372]
["bitfinex-derivatives","BTCF0:USTF0",1723832765665,0.17142592,59460.0,59451.0,4.1328]
["bitfinex-derivatives","BTCF0:USTF0",1723832765666,0.084088,59452.0,59451.0,4.1328]
["bitfinex-derivatives","BTCF0:USTF0",1723832765965,0.04115889,59452.0,59451.0,4.1328]
["bitfinex-derivatives","BTCF0:USTF0",1723832766165,0.084088,59452.0,59451.0,4.1328]
["bitfinex-derivatives","BTCF0:USTF0",1723832766363,0.00839098,59462.0,59451.0,4.1328]
["bitfinex-derivatives","BTCF0:USTF0",1723832766364,0.084083,59457.0,59451.0,4.6374]
["bitfinex-derivatives","BTCF0:USTF0",1723832766562,0.084075,59462.0,59456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832766761,0.084075,59462.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832767155,0.09230089,59462.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832767564,0.00822589,59462.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832767859,0.3608,59477.0,59461.0,0.86532]
["bitfinex-derivatives","BTCF0:USTF0",1723832768065,0.084055,59476.0,59471.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1723832768263,0.084055,59476.0,59466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832768264,0.25273851,59473.0,59466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832768467,0.37387862,59477.0,59468.0,0.00025221]
["bitfinex-derivatives","BTCF0:USTF0",1723832768862,0.168128,59469.0,59468.0,0.00025221]
["bitfinex-derivatives","BTCF0:USTF0",1723832769164,0.084064,59469.0,59468.0,0.00025221]
["bitfinex-derivatives","BTCF0:USTF0",1723832770054,0.168128,59469.0,59468.0,0.00025221]
["bitfinex-derivatives","BTCF0:USTF0",1723832770261,0.168128,59469.0,59461.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723832770262,0.26337788,59469.0,59454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832770462,0.084079,59459.0,59440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832770662,0.084102,59442.0,59440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832771068,0.084102,59442.0,59441.0,0.50488339]
["bitfinex-derivatives","BTCF0:USTF0",1723832771459,0.084102,59442.0,59441.0,0.51388339]
["bitfinex-derivatives","BTCF0:USTF0",1723832771864,0.084102,59442.0,59441.0,0.01320339]
["bitfinex-derivatives","BTCF0:USTF0",1723832772066,0.084102,59442.0,59441.0,0.00420339]
["bitfinex-derivatives","BTCF0:USTF0",1723832772556,0.084102,59442.0,59441.0,0.50888339]
["bitfinex-derivatives","BTCF0:USTF0",1723832772764,0.084102,59442.0,59441.0,0.00420339]
["bitfinex-derivatives","BTCF0:USTF0",1723832772957,0.00483753,59444.0,59441.0,0.50888339]
["bitfinex-derivatives","BTCF0:USTF0",1723832773166,0.00849356,59447.0,59443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832773167,0.08434845,59447.0,59443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832773572,0.08434845,59447.0,59443.0,0.444901]
["bitfinex-derivatives","BTCF0:USTF0",1723832773869,0.08924459,59447.0,59443.0,0.444901]
["bitfinex-derivatives","BTCF0:USTF0",1723832774069,0.00025145,59447.0,59444.0,0.50468]
["bitfinex-derivatives","BTCF0:USTF0",1723832774271,0.084082,59457.0,59444.0,0.65418]
["bitfinex-derivatives","BTCF0:USTF0",1723832774574,0.59636,59464.0,59444.0,0.65418]
["bitfinex-derivatives","BTCF0:USTF0",1723832774575,0.68521965,59464.0,59453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832774766,0.08409,59451.0,59450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832775871,0.084094,59448.0,59445.0,0.00025221]
["bitfinex-derivatives","BTCF0:USTF0",1723832776070,0.084088,59452.0,59445.0,0.00025221]
["bitfinex-derivatives","BTCF0:USTF0",1723832776265,0.084088,59452.0,59451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832776768,0.084088,59452.0,59451.0,0.36184874]
["bitfinex-derivatives","BTCF0:USTF0",1723832777271,0.084088,59452.0,59451.0,0.00104874]
["bitfinex-derivatives","BTCF0:USTF0",1723832777465,0.09901815,59452.0,59451.0,0.00104874]
["bitfinex-derivatives","BTCF0:USTF0",1723832777666,0.10001815,59452.0,59451.0,0.00204874]
["bitfinex-derivatives","BTCF0:USTF0",1723832777863,0.10001815,59452.0,59445.0,0.00025221]
["bitfinex-derivatives","BTCF0:USTF0",1723832777864,0.084097,59446.0,59445.0,0.00025221]
["bitfinex-derivatives","BTCF0:USTF0",1723832778065,0.084097,59446.0,59427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832778066,0.08411,59437.0,59427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832778366,0.084122,59428.0,59427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832778573,0.084122,59428.0,59427.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723832779075,0.16839185,59428.0,59427.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723832779277,0.01014785,59428.0,59417.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1723832779572,0.01014785,59428.0,59422.0,0.36210095]
["bitfinex-derivatives","BTCF0:USTF0",1723832779573,0.08426985,59428.0,59422.0,0.36210095]
["bitfinex-derivatives","BTCF0:USTF0",1723832779767,0.00014785,59428.0,59427.0,0.444924]
["bitfinex-derivatives","BTCF0:USTF0",1723832779968,0.00025221,59433.0,59427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832780172,0.00025221,59433.0,59432.0,0.444917]
["bitfinex-derivatives","BTCF0:USTF0",1723832780363,0.00488122,59441.0,59440.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1723832780569,0.084099,59445.0,59440.0,0.36184874]
["bitfinex-derivatives","BTCF0:USTF0",1723832780769,0.00473466,59445.0,59440.0,0.36184874]
["bitfinex-derivatives","BTCF0:USTF0",1723832780984,5.554e-05,59444.0,59440.0,0.36184874]
["bitfinex-derivatives","BTCF0:USTF0",1723832781180,0.1950307,59451.0,59440.0,0.36184874]
["bitfinex-derivatives","BTCF0:USTF0",1723832781369,0.084101,59444.0,59440.0,0.4111008]
["bitfinex-derivatives","BTCF0:USTF0",1723832781576,0.23027445,59451.0,59440.0,0.41005206]
["bitfinex-derivatives","BTCF0:USTF0",1723832781577,0.00195126,59441.0,59440.0,0.41005206]
["bitfinex-derivatives","BTCF0:USTF0",1723832781766,0.00195126,59441.0,59440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832781971,0.00195126,59441.0,59438.0,0.04925206]
["bitfinex-derivatives","BTCF0:USTF0",1723832782169,0.08605526,59441.0,59440.0,0.00025244]
["bitfinex-derivatives","BTCF0:USTF0",1723832782369,0.17015926,59441.0,59440.0,0.00025244]
["bitfinex-derivatives","BTCF0:USTF0",1723832782783,0.18015926,59441.0,59440.0,0.00025244]
["bitfinex-derivatives","BTCF0:USTF0",1723832782987,0.178208,59441.0,59440.0,0.00025244]
["bitfinex-derivatives","BTCF0:USTF0",1723832783483,0.094104,59441.0,59440.0,0.00025244]
["bitfinex-derivatives","BTCF0:USTF0",1723832783677,0.095104,59441.0,59440.0,0.00125244]
["bitfinex-derivatives","BTCF0:USTF0",1723832784072,0.001,59441.0,59440.0,0.08535744]
["bitfinex-derivatives","BTCF0:USTF0",1723832784285,0.001,59441.0,59440.0,0.00225244]
["bitfinex-derivatives","BTCF0:USTF0",1723832784476,0.085104,59441.0,59440.0,0.00225244]
["bitfinex-derivatives","BTCF0:USTF0",1723832784782,0.095104,59441.0,59440.0,0.00225244]
["bitfinex-derivatives","BTCF0:USTF0",1723832785181,0.09345155,59441.0,59440.0,0.00225244]
["bitfinex-derivatives","BTCF0:USTF0",1723832785385,0.09345155,59441.0,59431.0,0.06572857]
["bitfinex-derivatives","BTCF0:USTF0",1723832785386,0.37014755,59441.0,59433.0,0.04925206]
["bitfinex-derivatives","BTCF0:USTF0",1723832785677,0.37014755,59441.0,59432.0,0.04925206]
["bitfinex-derivatives","BTCF0:USTF0",1723832785678,0.38014755,59441.0,59432.0,0.04925206]
["bitfinex-derivatives","BTCF0:USTF0",1723832785869,0.38014755,59441.0,59424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832785870,0.084118,59431.0,59430.0,0.04925206]
["bitfinex-derivatives","BTCF0:USTF0",1723832786072,0.084118,59431.0,59427.0,0.06572857]
["bitfinex-derivatives","BTCF0:USTF0",1723832786073,0.01,59431.0,59427.0,0.04925206]
["bitfinex-derivatives","BTCF0:USTF0",1723832786275,0.1521,59430.0,59426.0,0.04925206]
["bitfinex-derivatives","BTCF0:USTF0",1723832786481,0.084122,59428.0,59427.0,0.04925206]
["bitfinex-derivatives","BTCF0:USTF0",1723832786882,0.1575642,59430.0,59425.0,0.06572857]
["bitfinex-derivatives","BTCF0:USTF0",1723832787079,0.1675642,59430.0,59424.0,0.04922007]
["bitfinex-derivatives","BTCF0:USTF0",1723832787275,0.3608,59427.0,59423.0,0.04922121]
["bitfinex-derivatives","BTCF0:USTF0",1723832787481,0.3608,59427.0,59422.0,0.04947365]
["bitfinex-derivatives","BTCF0:USTF0",1723832787482,0.084129,59423.0,59422.0,0.04947365]
["bitfinex-derivatives","BTCF0:USTF0",1723832787872,0.084129,59423.0,59422.0,0.00025244]
["bitfinex-derivatives","BTCF0:USTF0",1723832788679,0.094129,59423.0,59422.0,0.00025244]
["bitfinex-derivatives","BTCF0:USTF0",1723832789275,0.084129,59423.0,59422.0,0.36105244]
["bitfinex-derivatives","BTCF0:USTF0",1723832789683,0.084129,59423.0,59422.0,0.00025244]
["bitfinex-derivatives","BTCF0:USTF0",1723832789883,0.084129,59423.0,59422.0,0.36105244]
["bitfinex-derivatives","BTCF0:USTF0",1723832789884,0.086129,59423.0,59422.0,0.36105244]
["bitfinex-derivatives","BTCF0:USTF0",1723832790080,0.18768195,59423.0,59422.0,0.36105244]
["bitfinex-derivatives","BTCF0:USTF0",1723832790278,0.09355295,59423.0,59422.0,0.36105244]
["bitfinex-derivatives","BTCF0:USTF0",1723832790479,0.09155295,59423.0,59422.0,0.41032542]
["bitfinex-derivatives","BTCF0:USTF0",1723832790692,0.09455295,59423.0,59422.0,0.36205244]
["bitfinex-derivatives","BTCF0:USTF0",1723832791085,0.09455295,59423.0,59422.0,0.4113251]
["bitfinex-derivatives","BTCF0:USTF0",1723832791482,0.09455295,59423.0,59422.0,0.36205244]
["bitfinex-derivatives","BTCF0:USTF0",1723832791987,0.10455295,59423.0,59422.0,0.36205244]
["bitfinex-derivatives","BTCF0:USTF0",1723832792488,0.17042395,59423.0,59422.0,0.08538344]
["bitfinex-derivatives","BTCF0:USTF0",1723832792794,0.1456,59435.0,59422.0,1.40026144]
["bitfinex-derivatives","BTCF0:USTF0",1723832792987,0.880886,59454.0,59440.0,0.16821]
["bitfinex-derivatives","BTCF0:USTF0",1723832792988,0.10705752,59441.0,59440.0,0.16821]
["bitfinex-derivatives","BTCF0:USTF0",1723832793185,0.10705752,59441.0,59440.0,0.52901]
["bitfinex-derivatives","BTCF0:USTF0",1723832793489,0.02295272,59441.0,59440.0,0.65710529]
["bitfinex-derivatives","BTCF0:USTF0",1723832793691,7.2e-07,59441.0,59440.0,1.86110922]
["bitfinex-derivatives","BTCF0:USTF0",1723832794078,7.2e-07,59441.0,59440.0,1.71060898]
["bitfinex-derivatives","BTCF0:USTF0",1723832794286,7.2e-07,59441.0,59440.0,1.86650181]
["bitfinex-derivatives","BTCF0:USTF0",1723832794479,0.084067,59468.0,59446.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1723832794689,0.5859,59475.0,59466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832794690,0.084068,59467.0,59466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832794881,0.2514342,59469.0,59460.0,0.04909655]
["bitfinex-derivatives","BTCF0:USTF0",1723832795188,0.08406,59472.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832795389,0.08406,59472.0,59471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832795792,0.00537064,59475.0,59471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832796088,0.00855668,59479.0,59478.0,0.084051]
["bitfinex-derivatives","BTCF0:USTF0",1723832796287,0.00855668,59479.0,59478.0,0.444851]
["bitfinex-derivatives","BTCF0:USTF0",1723832796593,0.00855668,59479.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832796891,0.00822706,59480.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832797090,0.084056,59475.0,59472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832797390,0.00542458,59481.0,59476.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1723832797594,0.00832208,59480.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832797889,0.00542458,59481.0,59478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723832797890,0.50978458,59481.0,59478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723832798285,0.084049,59480.0,59478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723832798481,0.50436,59480.0,59472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723832798691,0.01,59480.0,59472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723832798892,0.08405,59479.0,59478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723832799087,0.10405,59479.0,59478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723832799294,1.00845,59479.0,59478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723832799489,1.2405954,59479.0,59472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723832799690,0.3561954,59479.0,59472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723832799894,0.084059,59473.0,59472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723832800092,0.104059,59473.0,59472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723832800290,0.104059,59473.0,59466.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1723832800291,0.084067,59467.0,59466.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1723832800591,0.464867,59467.0,59466.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1723832800784,0.084067,59467.0,59466.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1723832801392,0.084067,59467.0,59466.0,0.00125223]
["bitfinex-derivatives","BTCF0:USTF0",1723832801894,0.084067,59467.0,59466.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1723832802101,0.084067,59467.0,59466.0,0.00125223]
["bitfinex-derivatives","BTCF0:USTF0",1723832802288,0.104067,59467.0,59466.0,0.00125223]
["bitfinex-derivatives","BTCF0:USTF0",1723832802594,0.08931057,59467.0,59466.0,0.00125223]
["bitfinex-derivatives","BTCF0:USTF0",1723832803194,0.09931057,59467.0,59466.0,0.00125223]
["bitfinex-derivatives","BTCF0:USTF0",1723832803692,1.08785757,59467.0,59466.0,0.00125223]
["bitfinex-derivatives","BTCF0:USTF0",1723832804092,0.084095,59447.0,59446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832804292,0.084095,59447.0,59440.0,0.00020132]
["bitfinex-derivatives","BTCF0:USTF0",1723832804293,0.03822293,59447.0,59440.0,0.00020132]
["bitfinex-derivatives","BTCF0:USTF0",1723832804593,0.084104,59441.0,59440.0,0.00020132]
["bitfinex-derivatives","BTCF0:USTF0",1723832806490,0.084104,59441.0,59440.0,0.00220132]
["bitfinex-derivatives","BTCF0:USTF0",1723832806892,0.084104,59441.0,59440.0,0.00020132]
["bitfinex-derivatives","BTCF0:USTF0",1723832807693,0.09036417,59441.0,59440.0,0.00020132]
["bitfinex-derivatives","BTCF0:USTF0",1723832809192,0.67918817,59441.0,59440.0,0.00020132]
["bitfinex-derivatives","BTCF0:USTF0",1723832809589,0.60508417,59441.0,59440.0,0.00020132]
["bitfinex-derivatives","BTCF0:USTF0",1723832810188,0.59508417,59441.0,59440.0,0.00020132]
["bitfinex-derivatives","BTCF0:USTF0",1723832810399,0.00626017,59441.0,59440.0,0.08430632]
["bitfinex-derivatives","BTCF0:USTF0",1723832810796,0.00626017,59441.0,59440.0,0.44510632]
["bitfinex-derivatives","BTCF0:USTF0",1723832811398,0.084084,59455.0,59440.0,0.44510632]
["bitfinex-derivatives","BTCF0:USTF0",1723832811595,0.084084,59455.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832811900,0.33703687,59454.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832812296,0.084086,59454.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832812699,0.2521644,59453.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832812894,0.084091,59450.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832813095,0.084091,59450.0,59449.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723832813294,0.084086,59454.0,59449.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723832813495,0.084088,59453.0,59450.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1723832813700,0.084089,59452.0,59450.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1723832813901,0.09231907,59451.0,59450.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1723832814102,0.08409,59451.0,59450.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1723832815097,0.084086,59454.0,59452.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1723832815506,0.084087,59453.0,59452.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1723832815998,0.084092,59450.0,59426.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1723832816299,0.084092,59450.0,59417.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723832816300,0.3608,59429.0,59418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832816502,0.084122,59429.0,59418.0,0.40989655]
["bitfinex-derivatives","BTCF0:USTF0",1723832816696,0.084122,59428.0,59426.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1723832817005,0.084125,59426.0,59424.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1723832817910,0.084125,59426.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832818201,0.00014771,59427.0,59426.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1723832818395,0.00025223,59433.0,59432.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1723832818594,0.436,59454.0,59439.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1723832818595,0.00528467,59441.0,59439.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1723832818892,0.436,59454.0,59437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832818893,0.00843634,59442.0,59437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832819201,0.25310419,59449.0,59441.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1723832819403,0.084104,59441.0,59438.0,3.854107]
["bitfinex-derivatives","BTCF0:USTF0",1723832819599,0.084104,59441.0,59437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832819805,0.084104,59441.0,59439.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1723832820011,0.084097,59446.0,59443.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1723832820305,5.361e-05,59448.0,59443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832820306,0.0841,59444.0,59443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832820499,0.08414861,59448.0,59439.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1723832820692,5.361e-05,59448.0,59447.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1723832821106,5.361e-05,59448.0,59443.0,0.444901]
["bitfinex-derivatives","BTCF0:USTF0",1723832821606,5.361e-05,59448.0,59445.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1723832821806,0.08414861,59448.0,59445.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1723832822306,5.361e-05,59448.0,59443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832822498,5.361e-05,59448.0,59443.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723832822694,5.361e-05,59448.0,59444.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1723832823108,0.084097,59447.0,59445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723832823307,5.361e-05,59448.0,59445.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723832823514,5.361e-05,59448.0,59447.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1723832823699,5.361e-05,59448.0,59447.0,0.588735]
["bitfinex-derivatives","BTCF0:USTF0",1723832823900,5.361e-05,59448.0,59447.0,0.988735]
["bitfinex-derivatives","BTCF0:USTF0",1723832824503,0.00523468,59454.0,59453.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1723832824704,0.3608,59459.0,59451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832824910,0.084076,59461.0,59456.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1723832825103,0.444863,59471.0,59459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832825402,0.596,59469.0,59459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832825606,0.084078,59459.0,59458.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1723832825805,0.454878,59459.0,59458.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1723832826598,0.538956,59459.0,59458.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1723832826794,0.454878,59459.0,59458.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1723832827308,0.444878,59459.0,59458.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1723832827900,0.528956,59459.0,59458.0,0.00125223]
["bitfinex-derivatives","BTCF0:USTF0",1723832828094,0.444878,59459.0,59458.0,0.00125223]
["bitfinex-derivatives","BTCF0:USTF0",1723832828410,0.688956,59459.0,59458.0,0.00125223]
["bitfinex-derivatives","BTCF0:USTF0",1723832828596,0.6943969,59459.0,59458.0,0.00125223]
["bitfinex-derivatives","BTCF0:USTF0",1723832828801,0.6943969,59459.0,59412.0,0.21588368]
["bitfinex-derivatives","BTCF0:USTF0",1723832828802,0.08409,59451.0,59445.0,0.04909655]
["bitfinex-derivatives","BTCF0:USTF0",1723832829005,0.084097,59446.0,59445.0,0.04909655]
["bitfinex-derivatives","BTCF0:USTF0",1723832829199,0.084097,59446.0,59441.0,0.04909655]
["bitfinex-derivatives","BTCF0:USTF0",1723832829200,0.084102,59442.0,59441.0,0.04909655]
["bitfinex-derivatives","BTCF0:USTF0",1723832829502,0.084098,59445.0,59440.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1723832829698,0.436,59444.0,59440.0,0.04917419]
["bitfinex-derivatives","BTCF0:USTF0",1723832829899,0.436,59444.0,59437.0,0.06546207]
["bitfinex-derivatives","BTCF0:USTF0",1723832829900,0.084104,59441.0,59437.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1723832830104,0.084108,59438.0,59437.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1723832830302,0.084108,59438.0,59437.0,0.08436223]
["bitfinex-derivatives","BTCF0:USTF0",1723832830502,0.084108,59438.0,59437.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1723832830706,0.539016,59438.0,59437.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1723832831098,0.54434264,59438.0,59437.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1723832832411,1.04906264,59438.0,59437.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1723832832597,0.54434264,59438.0,59437.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1723832833305,0.54534264,59438.0,59437.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1723832833810,0.54534264,59438.0,59437.0,0.00125223]
["bitfinex-derivatives","BTCF0:USTF0",1723832834817,0.54534264,59438.0,59430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832834818,0.084118,59431.0,59430.0,0.04917419]
["bitfinex-derivatives","BTCF0:USTF0",1723832835108,0.084118,59431.0,59418.0,0.09818071]
["bitfinex-derivatives","BTCF0:USTF0",1723832835109,0.084129,59423.0,59422.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1723832835311,0.436,59427.0,59419.0,0.06546207]
["bitfinex-derivatives","BTCF0:USTF0",1723832835615,0.084135,59419.0,59418.0,0.04926397]
["bitfinex-derivatives","BTCF0:USTF0",1723832835906,0.444926,59426.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832836109,0.00025244,59424.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832836311,0.084138,59417.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832836510,0.09269026,59417.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832837102,0.00025244,59424.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832837413,0.00025244,59424.0,59420.0,0.084133]
["bitfinex-derivatives","BTCF0:USTF0",1723832837713,0.084135,59419.0,59416.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723832837904,0.084135,59419.0,59418.0,0.098136]
["bitfinex-derivatives","BTCF0:USTF0",1723832838512,0.084135,59419.0,59418.0,3.868136]
["bitfinex-derivatives","BTCF0:USTF0",1723832838815,0.084135,59419.0,59418.0,3.854136]
["bitfinex-derivatives","BTCF0:USTF0",1723832839111,0.084135,59419.0,59418.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832839312,0.084135,59419.0,59416.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723832839313,0.084138,59417.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832840013,0.094138,59417.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832840208,0.084142,59414.0,59413.0,0.36105244]
["bitfinex-derivatives","BTCF0:USTF0",1723832840516,0.104142,59414.0,59413.0,0.36105244]
["bitfinex-derivatives","BTCF0:USTF0",1723832840716,0.084142,59414.0,59413.0,0.36105244]
["bitfinex-derivatives","BTCF0:USTF0",1723832840904,0.094142,59414.0,59413.0,0.36105244]
["bitfinex-derivatives","BTCF0:USTF0",1723832841312,0.454942,59414.0,59413.0,0.00025244]
["bitfinex-derivatives","BTCF0:USTF0",1723832841915,0.454942,59414.0,59413.0,0.01425244]
["bitfinex-derivatives","BTCF0:USTF0",1723832842313,0.4595871,59414.0,59413.0,0.01425244]
["bitfinex-derivatives","BTCF0:USTF0",1723832842513,0.4595871,59414.0,59413.0,0.02825244]
["bitfinex-derivatives","BTCF0:USTF0",1723832842811,0.4595871,59414.0,59413.0,0.02325244]
["bitfinex-derivatives","BTCF0:USTF0",1723832843818,0.4595871,59414.0,59413.0,0.00925244]
["bitfinex-derivatives","BTCF0:USTF0",1723832844018,0.4595871,59414.0,59413.0,0.01725244]
["bitfinex-derivatives","BTCF0:USTF0",1723832845114,0.5995871,59414.0,59413.0,0.01725244]
["bitfinex-derivatives","BTCF0:USTF0",1723832846419,0.0887871,59414.0,59413.0,0.01725244]
["bitfinex-derivatives","BTCF0:USTF0",1723832846721,0.0887871,59414.0,59413.0,0.10139544]
["bitfinex-derivatives","BTCF0:USTF0",1723832847407,0.0987871,59414.0,59413.0,0.10139544]
["bitfinex-derivatives","BTCF0:USTF0",1723832847812,0.0987871,59414.0,59413.0,0.01725244]
["bitfinex-derivatives","BTCF0:USTF0",1723832848422,0.0887871,59414.0,59413.0,0.01725244]
["bitfinex-derivatives","BTCF0:USTF0",1723832849018,0.0987871,59414.0,59413.0,0.01725244]
["bitfinex-derivatives","BTCF0:USTF0",1723832849222,0.0887871,59414.0,59413.0,0.01725244]
["bitfinex-derivatives","BTCF0:USTF0",1723832849922,0.0987871,59414.0,59413.0,0.01725244]
["bitfinex-derivatives","BTCF0:USTF0",1723832850124,0.0887871,59414.0,59413.0,0.01725244]
["bitfinex-derivatives","BTCF0:USTF0",1723832850417,0.2487871,59414.0,59413.0,0.01725244]
["bitfinex-derivatives","BTCF0:USTF0",1723832850618,0.2487871,59414.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832850619,0.084148,59410.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832850819,0.17,59410.0,59404.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1723832851028,0.084153,59407.0,59405.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1723832851225,0.094153,59407.0,59405.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1723832851527,0.094153,59407.0,59406.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832852621,0.094153,59407.0,59405.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1723832853023,0.001,59407.0,59406.0,0.098153]
["bitfinex-derivatives","BTCF0:USTF0",1723832853228,0.00564782,59407.0,59406.0,0.098153]
["bitfinex-derivatives","BTCF0:USTF0",1723832853414,0.00025244,59412.0,59410.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1723832853620,0.00025244,59412.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832854525,0.00025244,59412.0,59411.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1723832854526,0.00125244,59412.0,59411.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1723832854913,0.00125244,59412.0,59411.0,0.989106]
["bitfinex-derivatives","BTCF0:USTF0",1723832855219,0.00025244,59412.0,59411.0,0.989106]
["bitfinex-derivatives","BTCF0:USTF0",1723832855420,0.00125244,59412.0,59411.0,0.589106]
["bitfinex-derivatives","BTCF0:USTF0",1723832855927,0.00125244,59412.0,59411.0,1.05456807]
["bitfinex-derivatives","BTCF0:USTF0",1723832856318,0.00125244,59412.0,59411.0,0.589106]
["bitfinex-derivatives","BTCF0:USTF0",1723832856524,0.08639744,59412.0,59411.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723832856726,0.09639744,59412.0,59411.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723832856926,0.08639744,59412.0,59411.0,0.07026364]
["bitfinex-derivatives","BTCF0:USTF0",1723832857114,0.09639744,59412.0,59411.0,0.07026364]
["bitfinex-derivatives","BTCF0:USTF0",1723832857319,0.09639744,59412.0,59411.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723832857525,0.10091442,59412.0,59411.0,0.07026364]
["bitfinex-derivatives","BTCF0:USTF0",1723832858025,0.09091442,59412.0,59411.0,0.07026364]
["bitfinex-derivatives","BTCF0:USTF0",1723832858218,0.09091442,59412.0,59411.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723832859020,0.09091442,59412.0,59411.0,0.08666748]
["bitfinex-derivatives","BTCF0:USTF0",1723832859323,0.00225244,59412.0,59411.0,0.105146]
["bitfinex-derivatives","BTCF0:USTF0",1723832861626,0.00225244,59412.0,59411.0,0.18697359]
["bitfinex-derivatives","BTCF0:USTF0",1723832861832,0.08639744,59412.0,59411.0,0.105146]
["bitfinex-derivatives","BTCF0:USTF0",1723832862025,0.09639744,59412.0,59411.0,0.105146]
["bitfinex-derivatives","BTCF0:USTF0",1723832862327,0.08639744,59412.0,59411.0,0.105146]
["bitfinex-derivatives","BTCF0:USTF0",1723832862527,0.08639744,59412.0,59411.0,0.18697359]
["bitfinex-derivatives","BTCF0:USTF0",1723832863934,0.00225244,59412.0,59411.0,0.23331846]
["bitfinex-derivatives","BTCF0:USTF0",1723832864329,0.00225244,59412.0,59411.0,1.13827846]
["bitfinex-derivatives","BTCF0:USTF0",1723832864525,0.3608,59431.0,59411.0,1.57093371]
["bitfinex-derivatives","BTCF0:USTF0",1723832864722,0.444919,59431.0,59430.0,0.13354526]
["bitfinex-derivatives","BTCF0:USTF0",1723832864927,0.444919,59431.0,59430.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1723832865121,0.084121,59429.0,59428.0,0.06590169]
["bitfinex-derivatives","BTCF0:USTF0",1723832865326,0.084121,59429.0,59428.0,3.83590169]
["bitfinex-derivatives","BTCF0:USTF0",1723832865522,0.084121,59429.0,59428.0,0.06590169]
["bitfinex-derivatives","BTCF0:USTF0",1723832865723,0.104121,59429.0,59428.0,0.06590169]
["bitfinex-derivatives","BTCF0:USTF0",1723832866030,0.084122,59428.0,59427.0,0.06590169]
["bitfinex-derivatives","BTCF0:USTF0",1723832866226,0.094122,59428.0,59427.0,0.06590169]
["bitfinex-derivatives","BTCF0:USTF0",1723832866426,0.084124,59427.0,59426.0,0.06590169]
["bitfinex-derivatives","BTCF0:USTF0",1723832867225,0.084126,59425.0,59424.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1723832867429,0.084126,59425.0,59424.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832867833,0.006,59427.0,59424.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832868032,0.006,59427.0,59426.0,0.16650211]
["bitfinex-derivatives","BTCF0:USTF0",1723832868325,0.006,59427.0,59426.0,0.7171168]
["bitfinex-derivatives","BTCF0:USTF0",1723832868533,0.436,59447.0,59427.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1723832868837,0.436,59447.0,59433.0,0.44298454]
["bitfinex-derivatives","BTCF0:USTF0",1723832869028,0.436,59447.0,59446.0,0.04929453]
["bitfinex-derivatives","BTCF0:USTF0",1723832869029,0.520095,59447.0,59446.0,0.04929453]
["bitfinex-derivatives","BTCF0:USTF0",1723832869233,0.520095,59447.0,59443.0,0.065737]
["bitfinex-derivatives","BTCF0:USTF0",1723832869234,0.0841,59444.0,59443.0,0.065737]
["bitfinex-derivatives","BTCF0:USTF0",1723832869437,0.084101,59443.0,59440.0,0.149842]
["bitfinex-derivatives","BTCF0:USTF0",1723832870338,0.45275076,59447.0,59440.0,0.149842]
["bitfinex-derivatives","BTCF0:USTF0",1723832870339,0.01675076,59447.0,59446.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1723832870639,0.00825244,59447.0,59446.0,0.444897]
["bitfinex-derivatives","BTCF0:USTF0",1723832871226,0.00025244,59447.0,59446.0,4.214897]
["bitfinex-derivatives","BTCF0:USTF0",1723832871933,0.084086,59454.0,59451.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1723832872140,0.08868369,59454.0,59452.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1723832872436,0.00459769,59454.0,59446.0,4.18090421]
["bitfinex-derivatives","BTCF0:USTF0",1723832872739,0.3608,59455.0,59452.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1723832873125,0.084089,59452.0,59448.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1723832873433,0.08409,59451.0,59448.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1723832874027,0.04203664,59451.0,59448.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1723832874228,0.04203664,59451.0,59446.0,4.14268]
["bitfinex-derivatives","BTCF0:USTF0",1723832874229,0.04203664,59451.0,59449.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1723832874442,0.00820074,59452.0,59448.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723832874740,0.36544424,59455.0,59451.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1723832874938,0.084074,59463.0,59456.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1723832875139,0.7968,59468.0,59459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832875341,0.084077,59461.0,59459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832875840,0.084077,59461.0,59458.0,0.00025244]
["bitfinex-derivatives","BTCF0:USTF0",1723832877037,0.086077,59461.0,59458.0,0.00025244]
["bitfinex-derivatives","BTCF0:USTF0",1723832877243,0.084078,59459.0,59458.0,0.00025244]
["bitfinex-derivatives","BTCF0:USTF0",1723832877441,0.104078,59459.0,59458.0,0.00025244]
["bitfinex-derivatives","BTCF0:USTF0",1723832878542,0.104078,59459.0,59442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832878543,1.07456,59459.0,59442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832878742,0.084101,59443.0,59442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832878931,0.084112,59436.0,59434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832879134,0.084112,59435.0,59434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832879638,0.084116,59433.0,59426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832879843,0.084116,59433.0,59429.0,0.00025244]
["bitfinex-derivatives","BTCF0:USTF0",1723832880233,0.3608,59436.0,59434.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723832880433,0.084112,59435.0,59434.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723832880638,0.094112,59435.0,59434.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723832880948,0.084119,59430.0,59429.0,0.00025244]
["bitfinex-derivatives","BTCF0:USTF0",1723832881243,0.084119,59430.0,59429.0,0.00725244]
["bitfinex-derivatives","BTCF0:USTF0",1723832881541,0.529038,59430.0,59429.0,0.00725244]
["bitfinex-derivatives","BTCF0:USTF0",1723832881944,0.084119,59430.0,59429.0,0.00725244]
["bitfinex-derivatives","BTCF0:USTF0",1723832882651,0.084119,59430.0,59429.0,0.00025244]
["bitfinex-derivatives","BTCF0:USTF0",1723832883148,0.08865391,59430.0,59429.0,0.00025244]
["bitfinex-derivatives","BTCF0:USTF0",1723832883347,0.08865391,59430.0,59429.0,0.00125244]
["bitfinex-derivatives","BTCF0:USTF0",1723832884045,0.08865391,59430.0,59429.0,0.00025244]
["bitfinex-derivatives","BTCF0:USTF0",1723832884849,0.44945391,59430.0,59429.0,0.00025244]
["bitfinex-derivatives","BTCF0:USTF0",1723832885248,0.08865391,59430.0,59429.0,0.00025244]
["bitfinex-derivatives","BTCF0:USTF0",1723832887052,0.44945391,59430.0,59429.0,0.00025244]
["bitfinex-derivatives","BTCF0:USTF0",1723832887348,0.45245391,59430.0,59429.0,0.00025244]
["bitfinex-derivatives","BTCF0:USTF0",1723832887540,0.45245391,59430.0,59429.0,3.77025244]
["bitfinex-derivatives","BTCF0:USTF0",1723832888260,0.45245391,59430.0,59429.0,0.00025244]
["bitfinex-derivatives","BTCF0:USTF0",1723832889143,0.47245391,59430.0,59429.0,0.00025244]
["bitfinex-derivatives","BTCF0:USTF0",1723832889551,0.55657291,59430.0,59429.0,0.00025244]
["bitfinex-derivatives","BTCF0:USTF0",1723832889947,0.55657291,59430.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832889948,0.084125,59426.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832890155,0.254125,59426.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832890651,0.33825,59426.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832891651,0.084132,59421.0,59420.0,0.00025244]
["bitfinex-derivatives","BTCF0:USTF0",1723832891852,0.02,59421.0,59420.0,0.00025244]
["bitfinex-derivatives","BTCF0:USTF0",1723832892048,0.084125,59426.0,59420.0,0.36105244]
["bitfinex-derivatives","BTCF0:USTF0",1723832892049,0.00025244,59426.0,59420.0,0.36105244]
["bitfinex-derivatives","BTCF0:USTF0",1723832892561,0.084129,59424.0,59422.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1723832892948,0.084129,59423.0,59422.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1723832893659,0.168264,59421.0,59420.0,0.01225244]
["bitfinex-derivatives","BTCF0:USTF0",1723832893857,0.624132,59421.0,59407.0,0.40990421]
["bitfinex-derivatives","BTCF0:USTF0",1723832894061,0.624132,59421.0,59407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832894062,0.436,59411.0,59407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832894858,0.00833948,59411.0,59407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832895049,0.3608,59413.0,59407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832895253,0.084151,59408.0,59407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832895453,0.168306,59406.0,59405.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723832895654,0.168312,59404.0,59403.0,0.00025244]
["bitfinex-derivatives","BTCF0:USTF0",1723832895855,0.604312,59404.0,59403.0,0.00025244]
["bitfinex-derivatives","BTCF0:USTF0",1723832896059,0.614312,59404.0,59403.0,0.00025244]
["bitfinex-derivatives","BTCF0:USTF0",1723832896852,0.614312,59404.0,59403.0,0.01425244]
["bitfinex-derivatives","BTCF0:USTF0",1723832897657,0.61884592,59404.0,59403.0,0.01425244]
["bitfinex-derivatives","BTCF0:USTF0",1723832897963,1.12388592,59404.0,59403.0,0.01425244]
["bitfinex-derivatives","BTCF0:USTF0",1723832898355,0.084168,59396.0,59395.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1723832898660,0.094168,59396.0,59395.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1723832899363,0.084168,59396.0,59395.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1723832899863,0.085168,59396.0,59395.0,0.02617831]
["bitfinex-derivatives","BTCF0:USTF0",1723832900063,0.084175,59391.0,59390.0,0.00025244]
["bitfinex-derivatives","BTCF0:USTF0",1723832900254,0.794975,59391.0,59377.0,0.35384]
["bitfinex-derivatives","BTCF0:USTF0",1723832900458,0.084193,59378.0,59377.0,0.35384]
["bitfinex-derivatives","BTCF0:USTF0",1723832900666,0.09254989,59378.0,59377.0,0.438034]
["bitfinex-derivatives","BTCF0:USTF0",1723832900856,0.084196,59376.0,59374.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1723832901056,0.00012502,59375.0,59374.0,0.223797]
["bitfinex-derivatives","BTCF0:USTF0",1723832901255,0.00012502,59375.0,59374.0,3.993797]
["bitfinex-derivatives","BTCF0:USTF0",1723832901663,0.08432202,59375.0,59374.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832902261,0.08532202,59375.0,59374.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1723832902455,0.16951902,59375.0,59374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723832902660,0.52132202,59375.0,59374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723832903067,0.084203,59371.0,59370.0,0.40990421]
["bitfinex-derivatives","BTCF0:USTF0",1723832903363,0.084203,59371.0,59370.0,0.04910421]
["bitfinex-derivatives","BTCF0:USTF0",1723832903760,0.08632202,59375.0,59370.0,0.04910421]
["bitfinex-derivatives","BTCF0:USTF0",1723832903970,0.00212502,59375.0,59374.0,0.444999]
["bitfinex-derivatives","BTCF0:USTF0",1723832904566,0.00112502,59375.0,59374.0,0.444999]
["bitfinex-derivatives","BTCF0:USTF0",1723832905055,0.00112502,59375.0,59374.0,1.350279]
["bitfinex-derivatives","BTCF0:USTF0",1723832905260,0.00112502,59375.0,59374.0,0.444999]
["bitfinex-derivatives","BTCF0:USTF0",1723832905561,0.00212502,59375.0,59374.0,0.444999]
["bitfinex-derivatives","BTCF0:USTF0",1723832906873,0.00212502,59375.0,59370.0,0.05427937]
["bitfinex-derivatives","BTCF0:USTF0",1723832906874,0.084203,59371.0,59370.0,0.04910421]
["bitfinex-derivatives","BTCF0:USTF0",1723832907172,0.084204,59370.0,59369.0,0.00025244]
["bitfinex-derivatives","BTCF0:USTF0",1723832907572,0.094204,59370.0,59369.0,0.00025244]
["bitfinex-derivatives","BTCF0:USTF0",1723832907970,0.084204,59370.0,59369.0,0.00025244]
["bitfinex-derivatives","BTCF0:USTF0",1723832908862,0.086204,59370.0,59369.0,0.00025244]
["bitfinex-derivatives","BTCF0:USTF0",1723832909866,0.096204,59370.0,59369.0,0.00025244]
["bitfinex-derivatives","BTCF0:USTF0",1723832910271,0.002,59370.0,59369.0,0.00025244]
["bitfinex-derivatives","BTCF0:USTF0",1723832910565,0.086204,59370.0,59369.0,0.00025244]
["bitfinex-derivatives","BTCF0:USTF0",1723832910782,0.096204,59370.0,59369.0,0.00025244]
["bitfinex-derivatives","BTCF0:USTF0",1723832911363,0.180408,59370.0,59369.0,0.00025244]
["bitfinex-derivatives","BTCF0:USTF0",1723832911564,0.330408,59370.0,59369.0,0.00025244]
["bitfinex-derivatives","BTCF0:USTF0",1723832911980,0.180408,59370.0,59369.0,0.00025244]
["bitfinex-derivatives","BTCF0:USTF0",1723832912171,0.086204,59370.0,59369.0,0.00025244]
["bitfinex-derivatives","BTCF0:USTF0",1723832912373,0.03566764,59370.0,59369.0,0.00025244]
["bitfinex-derivatives","BTCF0:USTF0",1723832912761,0.05566764,59370.0,59369.0,0.00025244]
["bitfinex-derivatives","BTCF0:USTF0",1723832915074,0.05566764,59370.0,59369.0,0.36105244]
["bitfinex-derivatives","BTCF0:USTF0",1723832915376,0.084199,59374.0,59369.0,0.36105244]
["bitfinex-derivatives","BTCF0:USTF0",1723832915675,0.00520693,59375.0,59374.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1723832915877,0.00520693,59375.0,59374.0,0.444999]
["bitfinex-derivatives","BTCF0:USTF0",1723832916069,1e-08,59375.0,59374.0,0.444999]
["bitfinex-derivatives","BTCF0:USTF0",1723832916270,0.00025244,59380.0,59379.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1723832916467,0.00025244,59380.0,59379.0,0.444992]
["bitfinex-derivatives","BTCF0:USTF0",1723832916667,0.00025244,59380.0,59379.0,4.214992]
["bitfinex-derivatives","BTCF0:USTF0",1723832917075,0.00542834,59380.0,59379.0,4.214992]
["bitfinex-derivatives","BTCF0:USTF0",1723832917282,0.00030573,59380.0,59379.0,4.214992]
["bitfinex-derivatives","BTCF0:USTF0",1723832918181,0.00130573,59380.0,59379.0,4.214992]
["bitfinex-derivatives","BTCF0:USTF0",1723832918571,0.00230573,59380.0,59379.0,4.214992]
["bitfinex-derivatives","BTCF0:USTF0",1723832918969,0.084182,59386.0,59381.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1723832919274,0.104182,59386.0,59381.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1723832919479,0.10924982,59386.0,59381.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1723832919780,0.11762488,59386.0,59381.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1723832919980,0.084183,59385.0,59384.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1723832920282,0.3608,59389.0,59384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832920283,0.00025265,59389.0,59384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832920481,0.00025265,59389.0,59388.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1723832921876,0.084177,59390.0,59385.0,0.48180421]
["bitfinex-derivatives","BTCF0:USTF0",1723832922074,0.084176,59390.0,59389.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1723832923069,0.00836268,59393.0,59387.0,0.04910421]
["bitfinex-derivatives","BTCF0:USTF0",1723832923373,0.00836268,59393.0,59391.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1723832924587,0.09253468,59393.0,59392.0,0.04910421]
["bitfinex-derivatives","BTCF0:USTF0",1723832924973,0.11753468,59393.0,59391.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1723832925180,0.10553468,59393.0,59391.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1723832925387,0.10553468,59393.0,59391.0,0.14971121]
["bitfinex-derivatives","BTCF0:USTF0",1723832925680,0.11053468,59393.0,59391.0,0.14971121]
["bitfinex-derivatives","BTCF0:USTF0",1723832925981,0.019,59393.0,59392.0,0.529146]
["bitfinex-derivatives","BTCF0:USTF0",1723832926189,0.4365,59406.0,59405.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1723832926190,0.00855717,59406.0,59405.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1723832926483,0.084153,59407.0,59403.0,0.06551555]
["bitfinex-derivatives","BTCF0:USTF0",1723832926686,0.01338511,59409.0,59408.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1723832926884,0.444947,59411.0,59408.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1723832927187,0.00839804,59411.0,59410.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1723832927386,0.00025265,59415.0,59414.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1723832927577,0.00025265,59415.0,59414.0,0.13323317]
["bitfinex-derivatives","BTCF0:USTF0",1723832927778,0.00536355,59415.0,59414.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1723832927978,0.00025265,59415.0,59414.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1723832928177,0.00025265,59415.0,59412.0,0.06551555]
["bitfinex-derivatives","BTCF0:USTF0",1723832928374,0.08439365,59415.0,59414.0,0.04901029]
["bitfinex-derivatives","BTCF0:USTF0",1723832928676,0.10039365,59415.0,59414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723832929078,0.11279001,59415.0,59414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723832929384,0.11279001,59415.0,59413.0,0.04901029]
["bitfinex-derivatives","BTCF0:USTF0",1723832929385,0.01725265,59415.0,59413.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1723832929681,0.09995182,59415.0,59411.0,0.04901029]
["bitfinex-derivatives","BTCF0:USTF0",1723832929882,0.084166,59397.0,59394.0,0.15743718]
["bitfinex-derivatives","BTCF0:USTF0",1723832930090,0.084166,59397.0,59394.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1723832930091,0.3608,59395.0,59394.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1723832930285,0.3608,59395.0,59393.0,0.04904606]
["bitfinex-derivatives","BTCF0:USTF0",1723832930476,0.3608,59395.0,59393.0,0.13321706]
["bitfinex-derivatives","BTCF0:USTF0",1723832930684,0.3608,59395.0,59393.0,0.084171]
["bitfinex-derivatives","BTCF0:USTF0",1723832930886,0.3608,59395.0,59389.0,3.81992606]
["bitfinex-derivatives","BTCF0:USTF0",1723832931189,0.3708,59395.0,59389.0,3.81904606]
["bitfinex-derivatives","BTCF0:USTF0",1723832931485,0.008,59395.0,59394.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1723832931790,0.018,59395.0,59394.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1723832932181,0.014,59395.0,59394.0,0.13321606]
["bitfinex-derivatives","BTCF0:USTF0",1723832932490,0.014,59395.0,59394.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1723832932685,0.08417,59394.0,59393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832932983,0.09417,59394.0,59393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832933388,0.08417,59394.0,59393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832933589,0.015,59395.0,59390.0,0.13322206]
["bitfinex-derivatives","BTCF0:USTF0",1723832933590,0.084174,59392.0,59390.0,0.13322206]
["bitfinex-derivatives","BTCF0:USTF0",1723832933889,0.084174,59392.0,59390.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1723832934884,0.089174,59392.0,59390.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1723832935487,0.012,59392.0,59391.0,0.444975]
["bitfinex-derivatives","BTCF0:USTF0",1723832936487,0.089173,59392.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832936691,0.089173,59392.0,59391.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723832936692,0.097173,59392.0,59391.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723832937883,0.013,59392.0,59391.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723832938090,0.013,59392.0,59391.0,0.445975]
["bitfinex-derivatives","BTCF0:USTF0",1723832938293,0.084139,59416.0,59392.0,0.50512]
["bitfinex-derivatives","BTCF0:USTF0",1723832938592,0.084149,59410.0,59408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832938782,0.084149,59409.0,59408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832940390,0.08937692,59409.0,59408.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723832940596,0.08937692,59409.0,59408.0,0.446951]
["bitfinex-derivatives","BTCF0:USTF0",1723832940597,0.01222792,59409.0,59408.0,0.446951]
["bitfinex-derivatives","BTCF0:USTF0",1723832940785,0.007,59409.0,59408.0,0.446951]
["bitfinex-derivatives","BTCF0:USTF0",1723832941403,0.007,59409.0,59408.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723832941693,0.101149,59409.0,59408.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723832941898,0.094149,59409.0,59408.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723832942202,0.104149,59409.0,59408.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723832942899,0.104149,59409.0,59408.0,0.41188703]
["bitfinex-derivatives","BTCF0:USTF0",1723832943098,0.104149,59409.0,59408.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723832943486,0.01,59409.0,59408.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723832943791,0.00858356,59416.0,59408.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723832943792,0.00132001,59418.0,59417.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1723832943986,0.084133,59421.0,59418.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1723832944190,0.084133,59421.0,59419.0,3.81919742]
["bitfinex-derivatives","BTCF0:USTF0",1723832944191,0.0893294,59421.0,59419.0,3.81919742]
["bitfinex-derivatives","BTCF0:USTF0",1723832944397,0.0051964,59421.0,59420.0,0.04919742]
["bitfinex-derivatives","BTCF0:USTF0",1723832944589,0.084111,59436.0,59420.0,1.16981064]
["bitfinex-derivatives","BTCF0:USTF0",1723832944786,0.084111,59436.0,59435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832944986,0.4365,59440.0,59435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832945494,0.4365,59440.0,59436.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832946194,0.4425,59440.0,59436.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832946598,0.084109,59437.0,59436.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832946797,0.084109,59437.0,59436.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723832947393,0.4555,59440.0,59436.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723832947794,0.084108,59438.0,59436.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723832948398,0.104108,59438.0,59436.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723832948704,0.017,59437.0,59436.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723832948996,0.027,59437.0,59436.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723832949200,0.023,59437.0,59436.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723832949404,0.0933679,59438.0,59436.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723832949604,0.084109,59437.0,59436.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723832949796,0.154109,59437.0,59436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723832950295,0.171109,59437.0,59436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723832950701,0.255218,59437.0,59436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723832950889,0.084128,59424.0,59422.0,0.36105244]
["bitfinex-derivatives","BTCF0:USTF0",1723832951896,0.01,59424.0,59422.0,0.36105244]
["bitfinex-derivatives","BTCF0:USTF0",1723832952103,0.012,59424.0,59422.0,0.36105244]
["bitfinex-derivatives","BTCF0:USTF0",1723832952299,0.084129,59423.0,59422.0,0.36105244]
["bitfinex-derivatives","BTCF0:USTF0",1723832952507,0.144129,59423.0,59422.0,0.36105244]
["bitfinex-derivatives","BTCF0:USTF0",1723832953104,0.228258,59423.0,59422.0,0.00025244]
["bitfinex-derivatives","BTCF0:USTF0",1723832953500,0.234258,59423.0,59422.0,0.00025244]
["bitfinex-derivatives","BTCF0:USTF0",1723832954209,0.084142,59414.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832954400,0.570642,59414.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832954709,0.084146,59411.0,59410.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723832954906,0.084146,59411.0,59408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832954907,0.3608,59419.0,59408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832955106,0.02,59419.0,59418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832955306,0.023,59423.0,59418.0,0.444936]
["bitfinex-derivatives","BTCF0:USTF0",1723832955611,0.023,59423.0,59418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832955612,0.00025244,59419.0,59418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832955908,0.00025244,59419.0,59418.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723832956209,0.10438744,59419.0,59418.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723832956598,0.00025244,59419.0,59418.0,4.214936]
["bitfinex-derivatives","BTCF0:USTF0",1723832957908,0.08438744,59419.0,59418.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723832958207,0.08638744,59419.0,59418.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723832958405,0.09038744,59419.0,59418.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723832959814,0.00625244,59419.0,59418.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723832960003,0.08920188,59423.0,59418.0,5.03568]
["bitfinex-derivatives","BTCF0:USTF0",1723832960004,0.00507188,59423.0,59418.0,5.03568]
["bitfinex-derivatives","BTCF0:USTF0",1723832960211,0.084125,59427.0,59422.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1723832960409,0.08293832,59427.0,59426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832960610,0.46293832,59427.0,59426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832960809,0.084128,59424.0,59423.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1723832961114,0.094128,59424.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832962112,0.614756,59424.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832962509,0.617756,59424.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832963010,0.084135,59419.0,59418.0,0.36209244]
["bitfinex-derivatives","BTCF0:USTF0",1723832963211,0.134135,59419.0,59418.0,0.36105244]
["bitfinex-derivatives","BTCF0:USTF0",1723832963714,0.37827,59419.0,59418.0,0.00025244]
["bitfinex-derivatives","BTCF0:USTF0",1723832963922,0.084141,59415.0,59413.0,0.40994302]
["bitfinex-derivatives","BTCF0:USTF0",1723832964114,0.04206299,59414.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832964319,0.06206299,59414.0,59413.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723832964518,0.06206299,59414.0,59413.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832964817,0.04206299,59414.0,59413.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832965210,0.05206299,59414.0,59413.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832965410,0.05206299,59414.0,59413.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723832965411,0.05606299,59414.0,59413.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723832965610,0.05106299,59414.0,59413.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723832966014,0.009,59414.0,59413.0,4.215943]
["bitfinex-derivatives","BTCF0:USTF0",1723832967015,0.01539789,59414.0,59413.0,4.215943]
["bitfinex-derivatives","BTCF0:USTF0",1723832967216,0.881429,59424.0,59413.0,4.26511529]
["bitfinex-derivatives","BTCF0:USTF0",1723832967421,0.881429,59424.0,59415.0,0.04917229]
["bitfinex-derivatives","BTCF0:USTF0",1723832967422,0.08414,59416.0,59415.0,0.04917229]
["bitfinex-derivatives","BTCF0:USTF0",1723832967616,0.08414,59416.0,59414.0,0.04917229]
["bitfinex-derivatives","BTCF0:USTF0",1723832967822,0.09414,59416.0,59414.0,0.04917229]
["bitfinex-derivatives","BTCF0:USTF0",1723832968207,0.08414,59416.0,59414.0,0.04917229]
["bitfinex-derivatives","BTCF0:USTF0",1723832968509,0.08414,59416.0,59415.0,0.04917229]
["bitfinex-derivatives","BTCF0:USTF0",1723832968713,0.08814,59416.0,59415.0,0.05017229]
["bitfinex-derivatives","BTCF0:USTF0",1723832968909,0.08814,59416.0,59415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723832969112,0.08814,59416.0,59415.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1723832969313,0.09414,59416.0,59415.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1723832969513,0.09414,59416.0,59415.0,0.13338277]
["bitfinex-derivatives","BTCF0:USTF0",1723832969708,0.09414,59416.0,59415.0,0.13438277]
["bitfinex-derivatives","BTCF0:USTF0",1723832970212,0.084142,59414.0,59400.0,0.11495782]
["bitfinex-derivatives","BTCF0:USTF0",1723832970411,0.7973,59409.0,59398.0,0.04927315]
["bitfinex-derivatives","BTCF0:USTF0",1723832970613,0.084156,59404.0,59395.0,0.11495782]
["bitfinex-derivatives","BTCF0:USTF0",1723832970830,0.221051,59408.0,59395.0,0.11495782]
["bitfinex-derivatives","BTCF0:USTF0",1723832970831,0.00856419,59405.0,59395.0,0.04927315]
["bitfinex-derivatives","BTCF0:USTF0",1723832971116,0.01,59405.0,59398.0,0.04927315]
["bitfinex-derivatives","BTCF0:USTF0",1723832971317,0.084166,59397.0,59396.0,3.82015315]
["bitfinex-derivatives","BTCF0:USTF0",1723832971621,0.084166,59397.0,59396.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832972218,0.08416,59402.0,59396.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832972421,0.00025244,59406.0,59398.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723832972714,0.084163,59399.0,59398.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723832972921,0.084163,59399.0,59398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832973115,0.084163,59399.0,59398.0,0.41007315]
["bitfinex-derivatives","BTCF0:USTF0",1723832973312,0.084163,59399.0,59398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832974411,0.094163,59399.0,59398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832974916,0.084166,59397.0,59396.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1723832975221,0.104166,59397.0,59396.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832975406,0.084166,59397.0,59396.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832976212,0.084166,59397.0,59396.0,3.854168]
["bitfinex-derivatives","BTCF0:USTF0",1723832976419,0.084166,59397.0,59396.0,3.855168]
["bitfinex-derivatives","BTCF0:USTF0",1723832976420,0.087166,59397.0,59396.0,3.855168]
["bitfinex-derivatives","BTCF0:USTF0",1723832978215,0.087166,59397.0,59396.0,3.854168]
["bitfinex-derivatives","BTCF0:USTF0",1723832978216,0.084166,59397.0,59396.0,3.854168]
["bitfinex-derivatives","BTCF0:USTF0",1723832978423,0.084166,59397.0,59396.0,3.856168]
["bitfinex-derivatives","BTCF0:USTF0",1723832978612,0.084166,59397.0,59396.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723832978808,0.094166,59397.0,59396.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723832979415,0.084166,59397.0,59396.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723832979717,0.094166,59397.0,59396.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723832980216,0.178332,59397.0,59396.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723832981120,0.178332,59397.0,59396.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723832981324,0.328332,59397.0,59396.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723832981523,0.329332,59397.0,59396.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723832981720,0.329332,59397.0,59396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723832981925,0.329332,59397.0,59394.0,0.00025244]
["bitfinex-derivatives","BTCF0:USTF0",1723832981926,0.084197,59375.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832982135,0.084197,59375.0,59374.0,0.444999]
["bitfinex-derivatives","BTCF0:USTF0",1723832982417,0.084197,59375.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832982926,0.0843758,59375.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832983123,0.0843758,59375.0,59374.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723832983423,0.0001788,59375.0,59374.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723832984218,0.0853758,59375.0,59374.0,4.1438]
["bitfinex-derivatives","BTCF0:USTF0",1723832984719,0.0853758,59375.0,59374.0,4.1558]
["bitfinex-derivatives","BTCF0:USTF0",1723832985521,0.0853758,59375.0,59374.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1723832985712,0.0011788,59375.0,59374.0,0.469999]
["bitfinex-derivatives","BTCF0:USTF0",1723832985913,0.0011788,59375.0,59374.0,4.239999]
["bitfinex-derivatives","BTCF0:USTF0",1723832986119,0.0011788,59375.0,59374.0,4.1558]
["bitfinex-derivatives","BTCF0:USTF0",1723832986421,0.0853758,59375.0,59374.0,4.1558]
["bitfinex-derivatives","BTCF0:USTF0",1723832986816,0.0011788,59375.0,59374.0,4.1558]
["bitfinex-derivatives","BTCF0:USTF0",1723832987522,0.0853758,59375.0,59374.0,4.1558]
["bitfinex-derivatives","BTCF0:USTF0",1723832989729,0.0953758,59375.0,59374.0,4.1558]
["bitfinex-derivatives","BTCF0:USTF0",1723832990027,0.0953758,59375.0,59374.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723832990028,0.27202064,59375.0,59374.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723832990524,0.18782364,59375.0,59374.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723832990729,0.0953758,59375.0,59374.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723832991320,0.10288598,59375.0,59374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723832991621,0.10388598,59375.0,59374.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723832992137,0.18808298,59375.0,59374.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723832993212,0.69336298,59375.0,59374.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723832993417,0.83336298,59375.0,59374.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723832993723,0.83336298,59375.0,59372.0,0.00625287]
["bitfinex-derivatives","BTCF0:USTF0",1723832993724,0.084233,59350.0,59347.0,0.02327315]
["bitfinex-derivatives","BTCF0:USTF0",1723832993931,0.08017899,59350.0,59347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832994221,0.08017899,59350.0,59345.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1723832994422,0.084237,59347.0,59341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832994626,0.114237,59347.0,59341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723832995017,0.0075087,59350.0,59349.0,0.112234]
["bitfinex-derivatives","BTCF0:USTF0",1723832995331,0.00117899,59350.0,59349.0,0.112234]
["bitfinex-derivatives","BTCF0:USTF0",1723832995523,0.00025266,59352.0,59349.0,0.112234]
["bitfinex-derivatives","BTCF0:USTF0",1723832995524,0.00025266,59352.0,59349.0,0.098234]
["bitfinex-derivatives","BTCF0:USTF0",1723832995716,0.00025266,59352.0,59350.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1723832995920,0.09283064,59352.0,59350.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1723832996118,0.08448366,59352.0,59350.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1723832996434,0.084231,59351.0,59350.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1723832997023,0.01495314,59352.0,59351.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1723832997227,0.01595314,59352.0,59351.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1723832997425,0.01595314,59352.0,59351.0,0.445031]
["bitfinex-derivatives","BTCF0:USTF0",1723832997625,0.7973,59371.0,59351.0,0.445031]
["bitfinex-derivatives","BTCF0:USTF0",1723832997626,0.084204,59370.0,59351.0,1.26628]
["bitfinex-derivatives","BTCF0:USTF0",1723832997827,0.084196,59376.0,59366.0,0.44501]
["bitfinex-derivatives","BTCF0:USTF0",1723832998026,0.3608,59371.0,59367.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832998227,0.084207,59368.0,59367.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832998423,0.084202,59372.0,59367.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723832998826,0.37576607,59377.0,59367.0,3.997008]
["bitfinex-derivatives","BTCF0:USTF0",1723832998827,0.001,59370.0,59367.0,3.997008]
["bitfinex-derivatives","BTCF0:USTF0",1723832999022,0.001,59370.0,59369.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1723832999619,0.001,59370.0,59369.0,3.854206]
["bitfinex-derivatives","BTCF0:USTF0",1723832999620,0.002,59370.0,59369.0,3.854206]
["bitfinex-derivatives","BTCF0:USTF0",1723833000125,0.00025266,59375.0,59374.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1723833000325,0.00025266,59375.0,59374.0,0.444999]
["bitfinex-derivatives","BTCF0:USTF0",1723833000840,1e-08,59375.0,59374.0,1.350279]
["bitfinex-derivatives","BTCF0:USTF0",1723833001017,1e-08,59375.0,59374.0,0.444999]
["bitfinex-derivatives","BTCF0:USTF0",1723833001219,1e-08,59375.0,59374.0,4.214999]
["bitfinex-derivatives","BTCF0:USTF0",1723833001419,1e-08,59375.0,59374.0,4.22146465]
["bitfinex-derivatives","BTCF0:USTF0",1723833002029,0.02200001,59375.0,59374.0,4.72874465]
["bitfinex-derivatives","BTCF0:USTF0",1723833002229,0.00851053,59381.0,59374.0,5.04454565]
["bitfinex-derivatives","BTCF0:USTF0",1723833002429,0.084185,59384.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833002919,0.3608,59389.0,59380.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1723833003124,0.3608,59389.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833003125,0.084188,59382.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833003429,0.02061564,59381.0,59379.0,0.36105266]
["bitfinex-derivatives","BTCF0:USTF0",1723833003623,0.012,59381.0,59379.0,0.36105266]
["bitfinex-derivatives","BTCF0:USTF0",1723833003822,0.012,59381.0,59379.0,0.44524366]
["bitfinex-derivatives","BTCF0:USTF0",1723833004024,0.02059627,59381.0,59380.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1723833004325,0.00859627,59381.0,59380.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1723833004624,0.084189,59381.0,59380.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1723833004825,0.012,59382.0,59381.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1723833005232,0.00025266,59390.0,59389.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1723833005532,0.00025266,59390.0,59389.0,0.444977]
["bitfinex-derivatives","BTCF0:USTF0",1723833005732,0.00025266,59390.0,59389.0,4.214977]
["bitfinex-derivatives","BTCF0:USTF0",1723833006531,0.00626907,59395.0,59394.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1723833006734,0.084164,59399.0,59394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833007131,0.44430862,59404.0,59394.0,0.444969]
["bitfinex-derivatives","BTCF0:USTF0",1723833007439,0.08350862,59403.0,59394.0,0.444969]
["bitfinex-derivatives","BTCF0:USTF0",1723833007634,0.10350862,59403.0,59395.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1723833007936,0.084169,59396.0,59394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723833008231,0.084169,59395.0,59394.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723833008430,0.104169,59395.0,59394.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723833008834,0.084169,59395.0,59394.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723833009034,0.084169,59395.0,59394.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723833009233,0.084169,59395.0,59394.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723833009630,0.084166,59398.0,59394.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723833009831,0.084158,59403.0,59401.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1723833010026,0.094158,59403.0,59402.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1723833010337,0.08415,59409.0,59404.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1723833010532,0.084151,59408.0,59404.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1723833010735,0.16765462,59412.0,59404.0,3.854156]
["bitfinex-derivatives","BTCF0:USTF0",1723833010939,0.08440766,59405.0,59404.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723833011135,0.00025266,59405.0,59404.0,3.854156]
["bitfinex-derivatives","BTCF0:USTF0",1723833011533,0.01663644,59405.0,59404.0,3.854156]
["bitfinex-derivatives","BTCF0:USTF0",1723833011732,0.09440766,59405.0,59404.0,3.854156]
["bitfinex-derivatives","BTCF0:USTF0",1723833011945,0.09440766,59405.0,59404.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723833012240,0.09440766,59405.0,59404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723833012432,0.08416,59401.0,59400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833012733,0.09416,59401.0,59400.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723833012936,0.09416,59401.0,59400.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723833013235,0.16834,59394.0,59393.0,0.00025266]
["bitfinex-derivatives","BTCF0:USTF0",1723833013437,0.24834,59394.0,59393.0,0.00025266]
["bitfinex-derivatives","BTCF0:USTF0",1723833013739,0.20624442,59394.0,59393.0,0.00025266]
["bitfinex-derivatives","BTCF0:USTF0",1723833014637,0.20624442,59394.0,59393.0,0.00125266]
["bitfinex-derivatives","BTCF0:USTF0",1723833015038,0.04207442,59394.0,59393.0,0.00125266]
["bitfinex-derivatives","BTCF0:USTF0",1723833015238,0.3608,59397.0,59396.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1723833015440,0.00025266,59405.0,59393.0,0.00125266]
["bitfinex-derivatives","BTCF0:USTF0",1723833015441,0.232057,59404.0,59393.0,0.36205266]
["bitfinex-derivatives","BTCF0:USTF0",1723833015742,0.084162,59400.0,59399.0,0.444963]
["bitfinex-derivatives","BTCF0:USTF0",1723833016044,0.104162,59400.0,59399.0,0.444963]
["bitfinex-derivatives","BTCF0:USTF0",1723833016239,0.084162,59400.0,59399.0,0.444963]
["bitfinex-derivatives","BTCF0:USTF0",1723833016434,0.09058054,59404.0,59403.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1723833016637,0.00642354,59404.0,59403.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1723833016835,0.00025266,59405.0,59404.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1723833017032,0.00025266,59405.0,59404.0,0.444956]
["bitfinex-derivatives","BTCF0:USTF0",1723833017430,0.10440766,59405.0,59404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833018642,0.08440766,59405.0,59404.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723833018939,0.09440766,59405.0,59404.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723833019148,0.00025266,59405.0,59404.0,0.451956]
["bitfinex-derivatives","BTCF0:USTF0",1723833019643,0.00025266,59405.0,59404.0,0.449956]
["bitfinex-derivatives","BTCF0:USTF0",1723833019836,0.00025266,59405.0,59404.0,0.444956]
["bitfinex-derivatives","BTCF0:USTF0",1723833020236,0.10440766,59405.0,59404.0,0.444956]
["bitfinex-derivatives","BTCF0:USTF0",1723833020842,0.10440766,59405.0,59404.0,0.449956]
["bitfinex-derivatives","BTCF0:USTF0",1723833021042,0.10440766,59405.0,59404.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723833021441,0.08440766,59405.0,59404.0,0.449956]
["bitfinex-derivatives","BTCF0:USTF0",1723833021746,0.00025266,59405.0,59404.0,0.449956]
["bitfinex-derivatives","BTCF0:USTF0",1723833022442,0.00025266,59405.0,59404.0,0.451956]
["bitfinex-derivatives","BTCF0:USTF0",1723833022841,0.00025266,59405.0,59404.0,0.449956]
["bitfinex-derivatives","BTCF0:USTF0",1723833023355,0.084143,59414.0,59404.0,0.849956]
["bitfinex-derivatives","BTCF0:USTF0",1723833023553,0.231631,59422.0,59414.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1723833023554,0.09264921,59417.0,59414.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1723833023759,0.084138,59417.0,59415.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1723833023945,0.084138,59417.0,59416.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723833024252,0.19659669,59417.0,59416.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723833024457,0.084146,59411.0,59410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833024757,0.094146,59411.0,59410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833024948,0.084146,59411.0,59410.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723833025555,0.084141,59415.0,59410.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723833025756,0.09081101,59422.0,59419.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1723833025953,0.09922176,59422.0,59419.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1723833026356,0.09922176,59422.0,59421.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1723833026652,0.00668001,59422.0,59421.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1723833026860,0.01510927,59422.0,59421.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1723833027051,0.00025202,59422.0,59421.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1723833027759,0.03360147,59422.0,59421.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1723833027953,0.02025202,59422.0,59421.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1723833028152,0.02025202,59422.0,59421.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1723833028550,0.15388143,59422.0,59415.0,0.74437976]
["bitfinex-derivatives","BTCF0:USTF0",1723833028752,0.1252902,59421.0,59420.0,0.084133]
["bitfinex-derivatives","BTCF0:USTF0",1723833029054,0.2094222,59421.0,59420.0,0.084133]
["bitfinex-derivatives","BTCF0:USTF0",1723833029249,0.21942068,59421.0,59420.0,0.084133]
["bitfinex-derivatives","BTCF0:USTF0",1723833030262,0.21942068,59421.0,59420.0,0.085133]
["bitfinex-derivatives","BTCF0:USTF0",1723833030447,0.21942068,59421.0,59420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723833030448,0.30355268,59421.0,59420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723833030646,0.30355268,59421.0,59415.0,0.30787976]
["bitfinex-derivatives","BTCF0:USTF0",1723833030647,0.084145,59412.0,59410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833030957,0.084145,59412.0,59410.0,0.445828]
["bitfinex-derivatives","BTCF0:USTF0",1723833030958,0.07366852,59411.0,59410.0,0.445828]
["bitfinex-derivatives","BTCF0:USTF0",1723833031150,0.07366852,59411.0,59410.0,4.214948]
["bitfinex-derivatives","BTCF0:USTF0",1723833031151,0.22421738,59411.0,59410.0,4.214948]
["bitfinex-derivatives","BTCF0:USTF0",1723833031356,0.07366852,59411.0,59410.0,4.214948]
["bitfinex-derivatives","BTCF0:USTF0",1723833031552,0.07366852,59411.0,59406.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1723833031752,0.084152,59407.0,59406.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1723833032055,0.07366852,59407.0,59406.0,4.002553]
["bitfinex-derivatives","BTCF0:USTF0",1723833032263,0.13387421,59408.0,59406.0,5.268353]
["bitfinex-derivatives","BTCF0:USTF0",1723833032556,0.002,59411.0,59410.0,0.168296]
["bitfinex-derivatives","BTCF0:USTF0",1723833032749,0.002,59411.0,59410.0,0.529096]
["bitfinex-derivatives","BTCF0:USTF0",1723833032956,0.13585912,59411.0,59410.0,1.349908]
["bitfinex-derivatives","BTCF0:USTF0",1723833033157,0.002,59411.0,59410.0,5.119908]
["bitfinex-derivatives","BTCF0:USTF0",1723833033548,0.1525974,59411.0,59410.0,5.119908]
["bitfinex-derivatives","BTCF0:USTF0",1723833033848,0.002,59411.0,59410.0,5.204056]
["bitfinex-derivatives","BTCF0:USTF0",1723833034257,0.11918293,59411.0,59410.0,5.204056]
["bitfinex-derivatives","BTCF0:USTF0",1723833034468,0.002,59411.0,59410.0,5.204056]
["bitfinex-derivatives","BTCF0:USTF0",1723833034760,0.11718293,59413.0,59412.0,0.16829]
["bitfinex-derivatives","BTCF0:USTF0",1723833035163,0.13389245,59417.0,59416.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1723833035358,0.1505974,59421.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833035556,0.1505974,59421.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833035750,0.1505974,59421.0,59420.0,0.225434]
["bitfinex-derivatives","BTCF0:USTF0",1723833036257,0.15581652,59422.0,59421.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1723833036461,0.00025202,59422.0,59421.0,0.938112]
["bitfinex-derivatives","BTCF0:USTF0",1723833036753,0.444899,59445.0,59421.0,0.938112]
["bitfinex-derivatives","BTCF0:USTF0",1723833036754,0.00849477,59442.0,59422.0,0.50488]
["bitfinex-derivatives","BTCF0:USTF0",1723833036962,0.00493328,59445.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833037155,0.084111,59436.0,59434.0,0.06549527]
["bitfinex-derivatives","BTCF0:USTF0",1723833037357,0.084111,59436.0,59427.0,0.06549527]
["bitfinex-derivatives","BTCF0:USTF0",1723833037358,0.084122,59428.0,59427.0,0.06549527]
["bitfinex-derivatives","BTCF0:USTF0",1723833037561,0.084122,59428.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833037562,0.01,59428.0,59424.0,0.06549527]
["bitfinex-derivatives","BTCF0:USTF0",1723833037763,0.084128,59424.0,59423.0,0.42629527]
["bitfinex-derivatives","BTCF0:USTF0",1723833037958,0.084131,59422.0,59421.0,3.83549527]
["bitfinex-derivatives","BTCF0:USTF0",1723833038158,0.084131,59422.0,59421.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723833038349,0.084131,59422.0,59420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723833038350,0.085132,59421.0,59420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723833038548,0.001,59421.0,59420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723833038766,0.001,59421.0,59420.0,0.15162927]
["bitfinex-derivatives","BTCF0:USTF0",1723833038958,0.085128,59424.0,59420.0,0.15062927]
["bitfinex-derivatives","BTCF0:USTF0",1723833039160,0.085128,59424.0,59421.0,0.06549527]
["bitfinex-derivatives","BTCF0:USTF0",1723833039459,0.3608,59437.0,59423.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1723833039460,0.084124,59427.0,59423.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1723833039662,0.3608,59437.0,59424.0,0.444927]
["bitfinex-derivatives","BTCF0:USTF0",1723833039663,0.084112,59436.0,59424.0,0.444927]
["bitfinex-derivatives","BTCF0:USTF0",1723833039856,0.3608,59443.0,59425.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1723833040167,0.3608,59443.0,59435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833040168,0.36593438,59443.0,59435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833040367,0.084106,59440.0,59437.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1723833040665,0.084106,59440.0,59433.0,0.00025244]
["bitfinex-derivatives","BTCF0:USTF0",1723833040666,0.084114,59434.0,59433.0,0.00025244]
["bitfinex-derivatives","BTCF0:USTF0",1723833040966,0.094114,59434.0,59433.0,0.00025244]
["bitfinex-derivatives","BTCF0:USTF0",1723833041167,0.084114,59434.0,59433.0,0.00025244]
["bitfinex-derivatives","BTCF0:USTF0",1723833042062,0.001,59434.0,59433.0,0.08536744]
["bitfinex-derivatives","BTCF0:USTF0",1723833042257,0.001,59434.0,59433.0,4.76012744]
["bitfinex-derivatives","BTCF0:USTF0",1723833042564,0.001,59434.0,59433.0,4.97009281]
["bitfinex-derivatives","BTCF0:USTF0",1723833042772,0.001,59434.0,59433.0,4.97235399]
["bitfinex-derivatives","BTCF0:USTF0",1723833043067,0.001,59434.0,59433.0,4.48823899]
["bitfinex-derivatives","BTCF0:USTF0",1723833043366,0.001,59434.0,59433.0,3.92172302]
["bitfinex-derivatives","BTCF0:USTF0",1723833043557,0.001,59434.0,59433.0,3.85636744]
["bitfinex-derivatives","BTCF0:USTF0",1723833044064,0.001,59434.0,59433.0,4.9269233]
["bitfinex-derivatives","BTCF0:USTF0",1723833044260,0.001,59434.0,59433.0,4.89437521]
["bitfinex-derivatives","BTCF0:USTF0",1723833044964,0.001,59434.0,59433.0,4.97849021]
["bitfinex-derivatives","BTCF0:USTF0",1723833045162,0.001,59434.0,59433.0,4.89437521]
["bitfinex-derivatives","BTCF0:USTF0",1723833045556,0.08907808,59446.0,59441.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1723833045866,0.08907808,59446.0,59433.0,3.90550021]
["bitfinex-derivatives","BTCF0:USTF0",1723833045867,0.0841,59444.0,59443.0,0.06534749]
["bitfinex-derivatives","BTCF0:USTF0",1723833046067,0.084105,59441.0,59438.0,0.06534749]
["bitfinex-derivatives","BTCF0:USTF0",1723833046363,0.084098,59445.0,59437.0,0.06534749]
["bitfinex-derivatives","BTCF0:USTF0",1723833046566,0.084105,59441.0,59437.0,0.06534749]
["bitfinex-derivatives","BTCF0:USTF0",1723833046768,0.0841,59444.0,59441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723833046957,0.00598008,59446.0,59443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833047265,0.09007808,59446.0,59444.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1723833047858,0.09007808,59446.0,59445.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723833048261,0.09007808,59446.0,59445.0,3.854098]
["bitfinex-derivatives","BTCF0:USTF0",1723833048262,0.00598008,59446.0,59445.0,3.854098]
["bitfinex-derivatives","BTCF0:USTF0",1723833048459,0.00498008,59446.0,59445.0,3.854098]
["bitfinex-derivatives","BTCF0:USTF0",1723833048660,0.1241,59455.0,59449.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1723833048661,0.084088,59453.0,59449.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1723833048866,0.084088,59453.0,59451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833048867,0.084088,59452.0,59451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833049066,0.084091,59450.0,59449.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1723833050153,0.094091,59450.0,59449.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1723833050559,0.084091,59450.0,59449.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1723833050764,0.114091,59450.0,59449.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1723833050967,0.084094,59448.0,59447.0,0.06532004]
["bitfinex-derivatives","BTCF0:USTF0",1723833051152,0.084094,59448.0,59446.0,0.00025244]
["bitfinex-derivatives","BTCF0:USTF0",1723833051153,0.084095,59447.0,59446.0,0.00025244]
["bitfinex-derivatives","BTCF0:USTF0",1723833051358,0.17819,59447.0,59446.0,0.00025244]
["bitfinex-derivatives","BTCF0:USTF0",1723833051663,0.18686636,59447.0,59446.0,0.00025244]
["bitfinex-derivatives","BTCF0:USTF0",1723833051867,0.17686636,59447.0,59446.0,0.00025244]
["bitfinex-derivatives","BTCF0:USTF0",1723833052065,0.18686636,59447.0,59446.0,0.00025244]
["bitfinex-derivatives","BTCF0:USTF0",1723833052363,0.25980727,59447.0,59446.0,0.00025244]
["bitfinex-derivatives","BTCF0:USTF0",1723833052569,0.09277136,59447.0,59446.0,0.00025244]
["bitfinex-derivatives","BTCF0:USTF0",1723833052868,0.09277136,59447.0,59446.0,0.08434944]
["bitfinex-derivatives","BTCF0:USTF0",1723833053063,0.09277136,59447.0,59446.0,3.85434944]
["bitfinex-derivatives","BTCF0:USTF0",1723833055566,0.09275264,59447.0,59446.0,3.77025244]
["bitfinex-derivatives","BTCF0:USTF0",1723833056168,0.09275264,59447.0,59446.0,3.85434944]
["bitfinex-derivatives","BTCF0:USTF0",1723833056765,0.25978855,59447.0,59446.0,3.85434944]
["bitfinex-derivatives","BTCF0:USTF0",1723833057368,0.09275264,59447.0,59446.0,3.85434944]
["bitfinex-derivatives","BTCF0:USTF0",1723833058068,0.25982006,59447.0,59446.0,3.85434944]
["bitfinex-derivatives","BTCF0:USTF0",1723833058260,0.09275264,59447.0,59446.0,3.85434944]
["bitfinex-derivatives","BTCF0:USTF0",1723833058471,0.10275264,59447.0,59446.0,3.85434944]
["bitfinex-derivatives","BTCF0:USTF0",1723833058669,0.01,59447.0,59446.0,3.85434944]
["bitfinex-derivatives","BTCF0:USTF0",1723833058868,0.01,59447.0,59446.0,3.9197716]
["bitfinex-derivatives","BTCF0:USTF0",1723833059371,0.01,59447.0,59446.0,3.91977288]
["bitfinex-derivatives","BTCF0:USTF0",1723833059587,0.01,59447.0,59446.0,3.91978207]
["bitfinex-derivatives","BTCF0:USTF0",1723833060463,0.01,59447.0,59446.0,3.85434944]
["bitfinex-derivatives","BTCF0:USTF0",1723833060870,0.01,59447.0,59446.0,3.91978862]
["bitfinex-derivatives","BTCF0:USTF0",1723833061064,0.18375705,59450.0,59446.0,3.77025244]
["bitfinex-derivatives","BTCF0:USTF0",1723833061272,0.18375705,59450.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833061659,0.18869475,59450.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833062270,0.18869475,59450.0,59449.0,0.444893]
["bitfinex-derivatives","BTCF0:USTF0",1723833062566,0.31278575,59450.0,59446.0,0.00113244]
["bitfinex-derivatives","BTCF0:USTF0",1723833062771,0.084095,59447.0,59446.0,0.06575573]
["bitfinex-derivatives","BTCF0:USTF0",1723833063073,0.124095,59447.0,59446.0,0.00025244]
["bitfinex-derivatives","BTCF0:USTF0",1723833063260,0.094095,59447.0,59446.0,0.06575573]
["bitfinex-derivatives","BTCF0:USTF0",1723833063869,0.094095,59447.0,59446.0,0.00025244]
["bitfinex-derivatives","BTCF0:USTF0",1723833064667,0.18869475,59450.0,59448.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1723833064668,0.27278575,59450.0,59448.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1723833064870,0.18869475,59450.0,59449.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1723833065075,0.18869475,59450.0,59449.0,0.444893]
["bitfinex-derivatives","BTCF0:USTF0",1723833066072,0.18869475,59450.0,59449.0,0.445893]
["bitfinex-derivatives","BTCF0:USTF0",1723833066481,0.19869475,59450.0,59449.0,0.445893]
["bitfinex-derivatives","BTCF0:USTF0",1723833066680,0.28278575,59450.0,59449.0,0.445893]
["bitfinex-derivatives","BTCF0:USTF0",1723833067576,0.0990287,59450.0,59449.0,0.445893]
["bitfinex-derivatives","BTCF0:USTF0",1723833067767,0.0149377,59450.0,59449.0,0.445893]
["bitfinex-derivatives","BTCF0:USTF0",1723833068475,0.9195777,59450.0,59446.0,0.00025244]
["bitfinex-derivatives","BTCF0:USTF0",1723833068676,0.3608,59447.0,59435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833068878,0.1357,59446.0,59437.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1723833069069,0.00152,59447.0,59435.0,4.13168]
["bitfinex-derivatives","BTCF0:USTF0",1723833069276,0.00152,59447.0,59442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833069277,0.02,59447.0,59442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833069481,0.3608,59446.0,59435.0,4.13168]
["bitfinex-derivatives","BTCF0:USTF0",1723833069778,0.3608,59446.0,59441.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1723833069779,0.084103,59442.0,59441.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1723833070575,0.084103,59442.0,59435.0,4.13905244]
["bitfinex-derivatives","BTCF0:USTF0",1723833070576,0.00025169,59446.0,59445.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1723833071281,0.00025169,59446.0,59445.0,0.444898]
["bitfinex-derivatives","BTCF0:USTF0",1723833072781,0.00225169,59446.0,59445.0,4.214898]
["bitfinex-derivatives","BTCF0:USTF0",1723833073973,0.084079,59453.0,59450.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1723833074179,0.08908175,59453.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833074382,0.08908175,59453.0,59452.0,0.48887674]
["bitfinex-derivatives","BTCF0:USTF0",1723833075378,0.09008175,59453.0,59452.0,0.48987674]
["bitfinex-derivatives","BTCF0:USTF0",1723833076073,0.11008175,59453.0,59452.0,0.49087674]
["bitfinex-derivatives","BTCF0:USTF0",1723833076280,0.11008175,59453.0,59452.0,0.06773098]
["bitfinex-derivatives","BTCF0:USTF0",1723833076586,0.11008175,59453.0,59452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723833081080,0.15124139,59453.0,59452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723833081781,0.23532039,59453.0,59452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723833083285,0.38570204,59453.0,59452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723833084078,0.23532039,59453.0,59452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723833085591,0.15124139,59453.0,59452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723833085780,0.30232633,59453.0,59452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723833088989,0.21716357,59453.0,59452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723833089181,0.09008175,59453.0,59452.0,0.21416466]
["bitfinex-derivatives","BTCF0:USTF0",1723833089380,0.09008175,59453.0,59452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723833089582,0.10008175,59453.0,59452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723833090283,0.01,59453.0,59452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723833090484,0.01845115,59453.0,59452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723833090684,0.10253015,59453.0,59452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723833091480,0.084085,59449.0,59448.0,0.06580307]
["bitfinex-derivatives","BTCF0:USTF0",1723833091689,0.084093,59443.0,59442.0,0.44305384]
["bitfinex-derivatives","BTCF0:USTF0",1723833091887,0.084093,59443.0,59442.0,0.50653009]
["bitfinex-derivatives","BTCF0:USTF0",1723833092086,0.084093,59443.0,59442.0,0.59062509]
["bitfinex-derivatives","BTCF0:USTF0",1723833092288,0.1177,59448.0,59444.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1723833092586,0.084086,59448.0,59447.0,0.444888]
["bitfinex-derivatives","BTCF0:USTF0",1723833092786,0.084086,59448.0,59447.0,0.46251444]
["bitfinex-derivatives","BTCF0:USTF0",1723833092787,0.00564491,59448.0,59447.0,0.46251444]
["bitfinex-derivatives","BTCF0:USTF0",1723833092982,0.1177,59457.0,59449.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1723833092983,0.084084,59450.0,59449.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1723833093187,0.668382,59465.0,59454.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1723833093188,0.084067,59462.0,59454.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1723833093482,0.319582,59465.0,59454.0,0.52713325]
["bitfinex-derivatives","BTCF0:USTF0",1723833093483,0.09257272,59455.0,59454.0,0.52713325]
["bitfinex-derivatives","BTCF0:USTF0",1723833093796,0.08964865,59455.0,59454.0,4.3429564]
["bitfinex-derivatives","BTCF0:USTF0",1723833094789,0.08964865,59455.0,59454.0,4.3439564]
["bitfinex-derivatives","BTCF0:USTF0",1723833095090,0.08964865,59455.0,59454.0,4.42622496]
["bitfinex-derivatives","BTCF0:USTF0",1723833095684,0.08964865,59455.0,59454.0,4.42722496]
["bitfinex-derivatives","BTCF0:USTF0",1723833096184,0.17327103,59455.0,59454.0,4.1328]
["bitfinex-derivatives","BTCF0:USTF0",1723833096384,0.25628476,59455.0,59454.0,4.216878]
["bitfinex-derivatives","BTCF0:USTF0",1723833096586,0.16206075,59457.0,59456.0,0.084075]
["bitfinex-derivatives","BTCF0:USTF0",1723833096787,0.07361397,59457.0,59456.0,0.462499]
["bitfinex-derivatives","BTCF0:USTF0",1723833097190,0.03246141,59457.0,59456.0,0.672474]
["bitfinex-derivatives","BTCF0:USTF0",1723833097796,0.03246141,59457.0,59456.0,0.588399]
["bitfinex-derivatives","BTCF0:USTF0",1723833098590,0.03246141,59457.0,59456.0,0.570775]
["bitfinex-derivatives","BTCF0:USTF0",1723833098791,0.03246141,59457.0,59456.0,0.58939011]
["bitfinex-derivatives","BTCF0:USTF0",1723833099296,0.03246141,59457.0,59456.0,0.58839011]
["bitfinex-derivatives","BTCF0:USTF0",1723833099597,0.03246141,59457.0,59456.0,0.58939011]
["bitfinex-derivatives","BTCF0:USTF0",1723833100092,0.03246141,59457.0,59456.0,0.571775]
["bitfinex-derivatives","BTCF0:USTF0",1723833100298,0.03246141,59457.0,59456.0,0.572775]
["bitfinex-derivatives","BTCF0:USTF0",1723833100990,0.03246141,59457.0,59456.0,0.571775]
["bitfinex-derivatives","BTCF0:USTF0",1723833101189,0.03246141,59457.0,59456.0,0.572775]
["bitfinex-derivatives","BTCF0:USTF0",1723833101390,0.03246141,59457.0,59456.0,0.5903869]
["bitfinex-derivatives","BTCF0:USTF0",1723833101599,0.03246141,59457.0,59456.0,0.59038798]
["bitfinex-derivatives","BTCF0:USTF0",1723833101794,0.03246141,59457.0,59456.0,0.572775]
["bitfinex-derivatives","BTCF0:USTF0",1723833102888,0.03246141,59457.0,59456.0,0.571775]
["bitfinex-derivatives","BTCF0:USTF0",1723833103090,0.14987284,59457.0,59456.0,0.571775]
["bitfinex-derivatives","BTCF0:USTF0",1723833103297,0.11741143,59457.0,59456.0,0.69982655]
["bitfinex-derivatives","BTCF0:USTF0",1723833103895,0.11741143,59457.0,59456.0,1.22199802]
["bitfinex-derivatives","BTCF0:USTF0",1723833104095,0.11741143,59457.0,59456.0,1.22099802]
["bitfinex-derivatives","BTCF0:USTF0",1723833104299,0.11741143,59457.0,59456.0,0.71743802]
["bitfinex-derivatives","BTCF0:USTF0",1723833105594,0.11741143,59457.0,59456.0,0.69982655]
["bitfinex-derivatives","BTCF0:USTF0",1723833105902,0.11741143,59457.0,59456.0,0.71743741]
["bitfinex-derivatives","BTCF0:USTF0",1723833106108,0.20148543,59457.0,59456.0,0.5883017]
["bitfinex-derivatives","BTCF0:USTF0",1723833106301,0.20148543,59457.0,59456.0,0.57190495]
["bitfinex-derivatives","BTCF0:USTF0",1723833106495,0.20148543,59457.0,59456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723833107397,0.20148543,59457.0,59456.0,0.4438534]
["bitfinex-derivatives","BTCF0:USTF0",1723833107602,0.20148543,59457.0,59456.0,0.57191869]
["bitfinex-derivatives","BTCF0:USTF0",1723833107903,0.20148543,59457.0,59456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723833108409,0.31555943,59457.0,59456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723833108709,0.168206,59436.0,59435.0,0.08207544]
["bitfinex-derivatives","BTCF0:USTF0",1723833108894,0.168206,59436.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833108895,0.084113,59429.0,59427.0,0.08214118]
["bitfinex-derivatives","BTCF0:USTF0",1723833109200,0.3488,59434.0,59427.0,0.0656779]
["bitfinex-derivatives","BTCF0:USTF0",1723833109201,0.3608,59431.0,59427.0,0.0656779]
["bitfinex-derivatives","BTCF0:USTF0",1723833109403,0.084112,59430.0,59424.0,0.0656779]
["bitfinex-derivatives","BTCF0:USTF0",1723833109624,0.08412,59424.0,59423.0,0.0656779]
["bitfinex-derivatives","BTCF0:USTF0",1723833109905,0.08424718,59424.0,59421.0,0.00576457]
["bitfinex-derivatives","BTCF0:USTF0",1723833110109,0.00012718,59424.0,59421.0,0.06588423]
["bitfinex-derivatives","BTCF0:USTF0",1723833110299,0.084122,59423.0,59421.0,0.06588423]
["bitfinex-derivatives","BTCF0:USTF0",1723833110495,0.00012718,59424.0,59421.0,0.42668423]
["bitfinex-derivatives","BTCF0:USTF0",1723833110694,0.00012718,59424.0,59423.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723833111508,0.08424718,59424.0,59423.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723833111896,0.44504718,59424.0,59423.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723833112206,0.44504718,59424.0,59421.0,0.00025244]
["bitfinex-derivatives","BTCF0:USTF0",1723833112207,0.084123,59422.0,59421.0,0.00025244]
["bitfinex-derivatives","BTCF0:USTF0",1723833112402,0.084123,59422.0,59421.0,0.02525244]
["bitfinex-derivatives","BTCF0:USTF0",1723833112802,0.178246,59422.0,59421.0,0.01325244]
["bitfinex-derivatives","BTCF0:USTF0",1723833112998,0.168246,59422.0,59421.0,0.01325244]
["bitfinex-derivatives","BTCF0:USTF0",1723833113197,0.168246,59422.0,59421.0,0.00025244]
["bitfinex-derivatives","BTCF0:USTF0",1723833113403,0.188246,59422.0,59421.0,0.00025244]
["bitfinex-derivatives","BTCF0:USTF0",1723833113708,0.169246,59422.0,59421.0,0.00025244]
["bitfinex-derivatives","BTCF0:USTF0",1723833114297,0.694126,59422.0,59421.0,0.00025244]
["bitfinex-derivatives","BTCF0:USTF0",1723833114597,0.674126,59422.0,59421.0,0.00025244]
["bitfinex-derivatives","BTCF0:USTF0",1723833114802,0.684126,59422.0,59421.0,0.00025244]
["bitfinex-derivatives","BTCF0:USTF0",1723833115014,0.683126,59422.0,59421.0,0.00025244]
["bitfinex-derivatives","BTCF0:USTF0",1723833115508,0.673126,59422.0,59421.0,0.00025244]
["bitfinex-derivatives","BTCF0:USTF0",1723833115708,0.683126,59422.0,59421.0,0.00125244]
["bitfinex-derivatives","BTCF0:USTF0",1723833115911,0.68870039,59422.0,59421.0,0.00125244]
["bitfinex-derivatives","BTCF0:USTF0",1723833116715,0.77282339,59422.0,59421.0,0.00125244]
["bitfinex-derivatives","BTCF0:USTF0",1723833116906,0.77282339,59422.0,59396.0,0.04914437]
["bitfinex-derivatives","BTCF0:USTF0",1723833116907,1.6746598,59422.0,59396.0,0.04914437]
["bitfinex-derivatives","BTCF0:USTF0",1723833117118,1.6746598,59422.0,59399.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1723833117119,0.3608,59407.0,59399.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1723833117302,0.3608,59407.0,59396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833117303,0.00013895,59406.0,59396.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723833117503,0.00013895,59406.0,59393.0,0.00020036]
["bitfinex-derivatives","BTCF0:USTF0",1723833117504,0.084163,59394.0,59393.0,0.00020036]
["bitfinex-derivatives","BTCF0:USTF0",1723833117707,0.08429506,59394.0,59393.0,0.00020036]
["bitfinex-derivatives","BTCF0:USTF0",1723833117910,0.00013206,59394.0,59393.0,3.77020036]
["bitfinex-derivatives","BTCF0:USTF0",1723833118110,0.00013206,59394.0,59393.0,3.77565201]
["bitfinex-derivatives","BTCF0:USTF0",1723833118917,0.08429506,59394.0,59393.0,3.77565201]
["bitfinex-derivatives","BTCF0:USTF0",1723833119112,0.00025244,59399.0,59396.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723833119409,0.08440844,59399.0,59397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833119615,0.084144,59408.0,59397.0,0.7096]
["bitfinex-derivatives","BTCF0:USTF0",1723833119813,0.084144,59408.0,59406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833120210,0.084136,59413.0,59406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833120415,0.084144,59407.0,59406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833121406,0.084149,59404.0,59403.0,0.00565155]
["bitfinex-derivatives","BTCF0:USTF0",1723833121605,0.08415,59403.0,59402.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1723833121810,0.084139,59411.0,59402.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1723833122011,0.084143,59408.0,59407.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723833122413,1.444086,59408.0,59407.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723833122615,1.444086,59408.0,59406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723833122616,0.084144,59407.0,59406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723833122810,0.08415,59403.0,59402.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723833123006,0.08415,59403.0,59402.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723833123007,0.5391,59403.0,59402.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723833123806,0.62325,59403.0,59402.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723833124010,0.084163,59394.0,59388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833124219,0.084163,59394.0,59389.0,0.00550046]
["bitfinex-derivatives","BTCF0:USTF0",1723833124412,0.09251892,59394.0,59389.0,0.00550046]
["bitfinex-derivatives","BTCF0:USTF0",1723833124815,0.084163,59394.0,59389.0,0.00550046]
["bitfinex-derivatives","BTCF0:USTF0",1723833125318,0.084163,59394.0,59393.0,0.01420036]
["bitfinex-derivatives","BTCF0:USTF0",1723833125319,0.085163,59394.0,59393.0,0.01420036]
["bitfinex-derivatives","BTCF0:USTF0",1723833125618,0.001,59394.0,59393.0,0.37500036]
["bitfinex-derivatives","BTCF0:USTF0",1723833126210,0.001,59394.0,59393.0,0.47316436]
["bitfinex-derivatives","BTCF0:USTF0",1723833126415,0.001,59394.0,59393.0,0.11236436]
["bitfinex-derivatives","BTCF0:USTF0",1723833126618,0.001,59394.0,59393.0,0.02820036]
["bitfinex-derivatives","BTCF0:USTF0",1723833126619,0.085163,59394.0,59393.0,0.02820036]
["bitfinex-derivatives","BTCF0:USTF0",1723833127217,0.684446,59394.0,59393.0,0.02820036]
["bitfinex-derivatives","BTCF0:USTF0",1723833127425,0.684446,59394.0,59373.0,0.084191]
["bitfinex-derivatives","BTCF0:USTF0",1723833127426,0.084177,59384.0,59373.0,0.084191]
["bitfinex-derivatives","BTCF0:USTF0",1723833127616,0.084177,59384.0,59374.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1723833127815,0.084181,59381.0,59374.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1723833128011,0.084177,59385.0,59377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833128216,0.084177,59385.0,59383.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1723833128532,0.00020725,59384.0,59383.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1723833128724,0.00120725,59384.0,59383.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1723833129419,0.00020725,59384.0,59383.0,0.088178]
["bitfinex-derivatives","BTCF0:USTF0",1723833129720,0.00584575,59384.0,59383.0,0.088178]
["bitfinex-derivatives","BTCF0:USTF0",1723833129912,0.00020725,59384.0,59383.0,0.088178]
["bitfinex-derivatives","BTCF0:USTF0",1723833130111,0.00020725,59384.0,59383.0,0.093178]
["bitfinex-derivatives","BTCF0:USTF0",1723833130325,0.08438425,59384.0,59383.0,0.093178]
["bitfinex-derivatives","BTCF0:USTF0",1723833130518,0.09438425,59384.0,59383.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723833131422,0.09438425,59384.0,59383.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723833132111,0.17856125,59384.0,59383.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723833132317,0.084184,59379.0,59378.0,0.00025244]
["bitfinex-derivatives","BTCF0:USTF0",1723833132621,0.442984,59379.0,59378.0,0.00025244]
["bitfinex-derivatives","BTCF0:USTF0",1723833132812,0.948224,59379.0,59378.0,0.00025244]
["bitfinex-derivatives","BTCF0:USTF0",1723833133012,1.032408,59379.0,59378.0,0.00025244]
["bitfinex-derivatives","BTCF0:USTF0",1723833133419,1.032408,59379.0,59360.0,0.04914437]
["bitfinex-derivatives","BTCF0:USTF0",1723833133420,1.43504,59379.0,59360.0,0.04914437]
["bitfinex-derivatives","BTCF0:USTF0",1723833133724,1.43504,59379.0,59359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833133725,0.08421,59361.0,59359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833133927,0.3608,59367.0,59359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833134328,0.3608,59367.0,59360.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1723833134628,0.084211,59360.0,59359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833134813,0.084211,59360.0,59357.0,0.20416665]
["bitfinex-derivatives","BTCF0:USTF0",1723833134814,0.36084123,59360.0,59357.0,0.11995265]
["bitfinex-derivatives","BTCF0:USTF0",1723833135013,0.084214,59358.0,59357.0,0.11995265]
["bitfinex-derivatives","BTCF0:USTF0",1723833136125,0.950414,59358.0,59346.0,0.04914437]
["bitfinex-derivatives","BTCF0:USTF0",1723833136423,0.950414,59358.0,59344.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1723833136424,0.3608,59347.0,59344.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1723833137028,0.3608,59347.0,59346.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1723833137225,0.36100031,59347.0,59346.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1723833137629,0.92180031,59347.0,59332.0,0.04914437]
["bitfinex-derivatives","BTCF0:USTF0",1723833137814,0.084247,59335.0,59334.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1723833138015,0.44517141,59335.0,59334.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1723833138215,0.52941841,59335.0,59334.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1723833138517,0.52941841,59335.0,59330.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1723833138518,0.084252,59331.0,59330.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1723833139122,0.00012441,59335.0,59334.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1723833139326,0.00112441,59335.0,59330.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1723833139528,0.00112441,59335.0,59330.0,0.11578]
["bitfinex-derivatives","BTCF0:USTF0",1723833140032,0.001,59331.0,59330.0,0.11578]
["bitfinex-derivatives","BTCF0:USTF0",1723833140225,0.085252,59331.0,59330.0,0.11578]
["bitfinex-derivatives","BTCF0:USTF0",1723833140821,0.085252,59331.0,59329.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723833140822,0.168508,59330.0,59329.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723833141027,0.168508,59330.0,59324.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1723833141028,0.168522,59325.0,59324.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1723833141924,0.084261,59325.0,59324.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1723833142119,0.001,59330.0,59324.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1723833142521,0.001,59330.0,59324.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1723833142719,0.001,59325.0,59324.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1723833143130,0.001,59325.0,59324.0,0.193662]
["bitfinex-derivatives","BTCF0:USTF0",1723833143628,0.085261,59325.0,59324.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1723833144220,0.47975245,59325.0,59324.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1723833144527,0.47975245,59325.0,59319.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1723833144528,0.084268,59320.0,59319.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1723833145923,0.001,59320.0,59319.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1723833146122,0.086268,59320.0,59319.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1723833147335,0.002,59320.0,59319.0,4.13096858]
["bitfinex-derivatives","BTCF0:USTF0",1723833147626,0.002,59320.0,59319.0,4.21523758]
["bitfinex-derivatives","BTCF0:USTF0",1723833148023,0.00020136,59325.0,59324.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1723833148230,0.08446236,59325.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833148732,0.00686557,59329.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833148929,0.09248562,59334.0,59326.0,0.04906295]
["bitfinex-derivatives","BTCF0:USTF0",1723833149121,0.00025265,59336.0,59327.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1723833149325,0.01876109,59336.0,59327.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1723833149628,0.084252,59332.0,59328.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1723833149821,0.00025265,59336.0,59327.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1723833150026,0.00025265,59336.0,59333.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1723833150225,0.3608,59340.0,59334.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1723833150431,0.3708,59340.0,59334.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1723833150730,0.084246,59335.0,59334.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1723833150928,0.455046,59335.0,59334.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1723833151228,0.084254,59330.0,59329.0,0.40986295]
["bitfinex-derivatives","BTCF0:USTF0",1723833151439,0.084254,59330.0,59324.0,0.04906295]
["bitfinex-derivatives","BTCF0:USTF0",1723833151440,0.084261,59325.0,59324.0,0.04906295]
["bitfinex-derivatives","BTCF0:USTF0",1723833151730,0.084261,59325.0,59322.0,0.17540322]
["bitfinex-derivatives","BTCF0:USTF0",1723833151731,0.3608,59325.0,59322.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1723833151937,0.3708,59325.0,59322.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1723833152123,0.084263,59323.0,59322.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1723833152325,0.31020523,59325.0,59322.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1723833152525,0.084263,59323.0,59322.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1723833152726,0.084268,59320.0,59319.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723833152926,0.094268,59320.0,59319.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723833153122,0.539336,59320.0,59319.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723833153524,1.045056,59320.0,59319.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723833153731,1.045056,59320.0,59312.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1723833153732,0.084278,59313.0,59312.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1723833154037,0.445078,59313.0,59312.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1723833154226,0.455078,59313.0,59312.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1723833154643,0.445078,59313.0,59312.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1723833154932,0.084279,59312.0,59311.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1723833155435,0.084279,59312.0,59308.0,0.0491662]
["bitfinex-derivatives","BTCF0:USTF0",1723833155436,0.02,59312.0,59308.0,0.0491662]
["bitfinex-derivatives","BTCF0:USTF0",1723833155733,0.02,59312.0,59307.0,0.0493355]
["bitfinex-derivatives","BTCF0:USTF0",1723833156127,0.084285,59308.0,59307.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1723833156532,0.084285,59308.0,59307.0,0.15012042]
["bitfinex-derivatives","BTCF0:USTF0",1723833156735,0.094285,59308.0,59307.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1723833156935,0.52951416,59308.0,59307.0,0.049425]
["bitfinex-derivatives","BTCF0:USTF0",1723833157130,0.44522916,59308.0,59307.0,0.049425]
["bitfinex-derivatives","BTCF0:USTF0",1723833157326,0.45522916,59308.0,59307.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1723833157637,0.44522916,59308.0,59307.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1723833157931,0.3619185,59308.0,59307.0,0.0844553]
["bitfinex-derivatives","BTCF0:USTF0",1723833158134,0.0011185,59308.0,59307.0,0.0844553]
["bitfinex-derivatives","BTCF0:USTF0",1723833158438,0.3811185,59308.0,59307.0,0.15019201]
["bitfinex-derivatives","BTCF0:USTF0",1723833158632,0.3821185,59308.0,59307.0,0.0844553]
["bitfinex-derivatives","BTCF0:USTF0",1723833159335,0.3821185,59308.0,59307.0,0.15019201]
["bitfinex-derivatives","BTCF0:USTF0",1723833159541,0.9114885,59308.0,59307.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1723833159937,0.8272035,59308.0,59307.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1723833160140,0.4472035,59308.0,59307.0,0.06594828]
["bitfinex-derivatives","BTCF0:USTF0",1723833160325,0.4472035,59308.0,59307.0,3.7701693]
["bitfinex-derivatives","BTCF0:USTF0",1723833160632,0.084263,59324.0,59307.0,5.16519989]
["bitfinex-derivatives","BTCF0:USTF0",1723833160932,0.084266,59321.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833161427,0.198532,59321.0,59320.0,0.06588765]
["bitfinex-derivatives","BTCF0:USTF0",1723833161630,0.084268,59320.0,59319.0,0.06588765]
["bitfinex-derivatives","BTCF0:USTF0",1723833161827,0.08427,59319.0,59316.0,0.203373]
["bitfinex-derivatives","BTCF0:USTF0",1723833162129,0.01,59319.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833162325,0.168546,59316.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833162527,0.4008,59316.0,59309.0,0.20139007]
["bitfinex-derivatives","BTCF0:USTF0",1723833162723,0.084283,59309.0,59308.0,0.08229007]
["bitfinex-derivatives","BTCF0:USTF0",1723833162923,0.084283,59309.0,59307.0,3.7710493]
["bitfinex-derivatives","BTCF0:USTF0",1723833162924,0.084285,59308.0,59307.0,3.7710493]
["bitfinex-derivatives","BTCF0:USTF0",1723833163139,0.094285,59308.0,59307.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1723833163337,0.094285,59308.0,59307.0,0.12857618]
["bitfinex-derivatives","BTCF0:USTF0",1723833164131,0.01,59308.0,59307.0,0.12857618]
["bitfinex-derivatives","BTCF0:USTF0",1723833164332,0.084278,59313.0,59312.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1723833164536,0.084278,59313.0,59312.0,0.57347202]
["bitfinex-derivatives","BTCF0:USTF0",1723833164737,0.001,59316.0,59312.0,0.57347202]
["bitfinex-derivatives","BTCF0:USTF0",1723833164738,0.00696766,59314.0,59312.0,0.57347202]
["bitfinex-derivatives","BTCF0:USTF0",1723833165039,0.114,59320.0,59313.0,0.24679402]
["bitfinex-derivatives","BTCF0:USTF0",1723833165245,0.084276,59314.0,59313.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1723833165444,0.104276,59314.0,59313.0,0.60758955]
["bitfinex-derivatives","BTCF0:USTF0",1723833165834,0.104276,59314.0,59313.0,0.69186755]
["bitfinex-derivatives","BTCF0:USTF0",1723833166543,0.105276,59314.0,59313.0,0.33206755]
["bitfinex-derivatives","BTCF0:USTF0",1723833167344,0.105276,59314.0,59313.0,0.33306755]
["bitfinex-derivatives","BTCF0:USTF0",1723833167536,0.189552,59314.0,59313.0,0.13038955]
["bitfinex-derivatives","BTCF0:USTF0",1723833167736,0.329552,59314.0,59313.0,0.13038955]
["bitfinex-derivatives","BTCF0:USTF0",1723833167944,0.330552,59314.0,59313.0,0.13038955]
["bitfinex-derivatives","BTCF0:USTF0",1723833168142,0.330552,59314.0,59313.0,0.08475494]
["bitfinex-derivatives","BTCF0:USTF0",1723833168447,0.190552,59314.0,59313.0,0.21315264]
["bitfinex-derivatives","BTCF0:USTF0",1723833169243,0.190552,59314.0,59313.0,0.21315266]
["bitfinex-derivatives","BTCF0:USTF0",1723833169436,0.190552,59314.0,59313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723833170348,1.256352,59314.0,59313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723833170532,0.350552,59314.0,59313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723833170737,0.02898678,59314.0,59313.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723833170937,0.084268,59320.0,59319.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1723833171140,0.00025265,59325.0,59321.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1723833171346,0.00025265,59325.0,59323.0,0.08276358]
["bitfinex-derivatives","BTCF0:USTF0",1723833171347,0.084262,59324.0,59323.0,0.08276358]
["bitfinex-derivatives","BTCF0:USTF0",1723833171540,0.02,59324.0,59323.0,0.08276358]
["bitfinex-derivatives","BTCF0:USTF0",1723833171740,0.02,59324.0,59323.0,0.21263255]
["bitfinex-derivatives","BTCF0:USTF0",1723833171935,0.00712899,59325.0,59324.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1723833172142,0.03712899,59325.0,59324.0,0.57343155]
["bitfinex-derivatives","BTCF0:USTF0",1723833172335,0.12138999,59325.0,59324.0,0.57343155]
["bitfinex-derivatives","BTCF0:USTF0",1723833172851,0.12138999,59325.0,59324.0,0.65617789]
["bitfinex-derivatives","BTCF0:USTF0",1723833173042,0.12138999,59325.0,59324.0,0.57443155]
["bitfinex-derivatives","BTCF0:USTF0",1723833173242,0.12138999,59325.0,59324.0,0.65717663]
["bitfinex-derivatives","BTCF0:USTF0",1723833174351,0.12138999,59325.0,59324.0,0.52980708]
["bitfinex-derivatives","BTCF0:USTF0",1723833175051,0.03712899,59325.0,59324.0,0.52980708]
["bitfinex-derivatives","BTCF0:USTF0",1723833175252,0.3608,59341.0,59324.0,0.99683654]
["bitfinex-derivatives","BTCF0:USTF0",1723833175551,0.315725,59350.0,59340.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1723833175749,0.315725,59350.0,59336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833175750,0.2515,59350.0,59345.0,0.06611313]
["bitfinex-derivatives","BTCF0:USTF0",1723833176046,0.084232,59345.0,59344.0,0.06611313]
["bitfinex-derivatives","BTCF0:USTF0",1723833176247,0.084232,59345.0,59343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833176248,0.09286299,59350.0,59343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833176440,0.00736985,59350.0,59349.0,0.52766841]
["bitfinex-derivatives","BTCF0:USTF0",1723833176638,0.00025286,59350.0,59349.0,0.57333677]
["bitfinex-derivatives","BTCF0:USTF0",1723833177641,0.084215,59357.0,59349.0,0.48910977]
["bitfinex-derivatives","BTCF0:USTF0",1723833177951,0.09116612,59357.0,59356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833179445,0.18938112,59357.0,59356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833179645,0.084221,59353.0,59351.0,0.04943377]
["bitfinex-derivatives","BTCF0:USTF0",1723833179951,0.084225,59350.0,59349.0,0.41023377]
["bitfinex-derivatives","BTCF0:USTF0",1723833180247,0.084225,59350.0,59349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833180650,0.16845,59350.0,59349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833180852,0.16845,59350.0,59346.0,0.04943377]
["bitfinex-derivatives","BTCF0:USTF0",1723833180853,0.084229,59347.0,59346.0,0.04943377]
["bitfinex-derivatives","BTCF0:USTF0",1723833181153,0.084229,59347.0,59339.0,0.04968663]
["bitfinex-derivatives","BTCF0:USTF0",1723833181154,0.084238,59341.0,59339.0,0.04968663]
["bitfinex-derivatives","BTCF0:USTF0",1723833181546,0.084238,59341.0,59339.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1723833181945,0.084232,59345.0,59343.0,0.084235]
["bitfinex-derivatives","BTCF0:USTF0",1723833182147,0.00025286,59346.0,59343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833182546,0.08448386,59346.0,59343.0,0.445034]
["bitfinex-derivatives","BTCF0:USTF0",1723833182853,0.09143973,59346.0,59344.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1723833183240,0.007,59345.0,59343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833183548,0.084234,59344.0,59343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833184052,0.091232,59345.0,59343.0,0.445035]
["bitfinex-derivatives","BTCF0:USTF0",1723833184844,0.084234,59344.0,59343.0,0.445035]
["bitfinex-derivatives","BTCF0:USTF0",1723833185447,0.094234,59344.0,59343.0,0.445035]
["bitfinex-derivatives","BTCF0:USTF0",1723833186250,0.084234,59344.0,59343.0,0.445035]
["bitfinex-derivatives","BTCF0:USTF0",1723833186451,0.093234,59344.0,59343.0,0.445035]
["bitfinex-derivatives","BTCF0:USTF0",1723833186754,0.103234,59344.0,59343.0,0.445035]
["bitfinex-derivatives","BTCF0:USTF0",1723833186947,0.093234,59344.0,59343.0,0.445035]
["bitfinex-derivatives","BTCF0:USTF0",1723833187150,0.597468,59344.0,59343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833187457,0.597468,59344.0,59339.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1723833187458,0.168478,59340.0,59339.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1723833187646,0.168478,59340.0,59332.0,0.35352]
["bitfinex-derivatives","BTCF0:USTF0",1723833187647,0.168498,59333.0,59332.0,0.35352]
["bitfinex-derivatives","BTCF0:USTF0",1723833187853,0.62370665,59333.0,59332.0,0.35352]
["bitfinex-derivatives","BTCF0:USTF0",1723833188643,1.12934665,59333.0,59332.0,0.35352]
["bitfinex-derivatives","BTCF0:USTF0",1723833188851,1.04509765,59333.0,59332.0,0.35352]
["bitfinex-derivatives","BTCF0:USTF0",1723833189551,1.13034665,59333.0,59332.0,0.35552]
["bitfinex-derivatives","BTCF0:USTF0",1723833189753,1.04609765,59333.0,59332.0,0.35852]
["bitfinex-derivatives","BTCF0:USTF0",1723833190069,1.13034665,59333.0,59332.0,0.35852]
["bitfinex-derivatives","BTCF0:USTF0",1723833190447,1.13739568,59333.0,59332.0,0.35852]
["bitfinex-derivatives","BTCF0:USTF0",1723833190848,1.28439568,59333.0,59332.0,0.35552]
["bitfinex-derivatives","BTCF0:USTF0",1723833191049,1.28339568,59333.0,59332.0,0.35352]
["bitfinex-derivatives","BTCF0:USTF0",1723833191249,1.28739568,59333.0,59332.0,0.35352]
["bitfinex-derivatives","BTCF0:USTF0",1723833192056,0.168512,59328.0,59327.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1723833192246,0.168512,59328.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833192247,0.0002146,59327.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833192551,0.084271,59318.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833193352,0.09275321,59318.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833194058,1.52982042,59318.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833194247,1.68982042,59318.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833194454,1.68828936,59318.0,59317.0,0.32114276]
["bitfinex-derivatives","BTCF0:USTF0",1723833194761,1.7811555,59318.0,59317.0,0.32114276]
["bitfinex-derivatives","BTCF0:USTF0",1723833194958,1.7821555,59318.0,59317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723833195152,0.50576,59317.0,59301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833195358,0.521193,59302.0,59301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833195664,0.0002146,59302.0,59301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833195957,0.01007301,59317.0,59316.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1723833195958,0.00855301,59317.0,59316.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1723833196157,0.084273,59317.0,59316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833196348,0.084266,59322.0,59316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833196554,0.001,59317.0,59316.0,0.445073]
["bitfinex-derivatives","BTCF0:USTF0",1723833196754,0.085272,59317.0,59316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833196954,0.084272,59317.0,59316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833197155,0.085272,59317.0,59316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833197755,0.001,59317.0,59316.0,0.445073]
["bitfinex-derivatives","BTCF0:USTF0",1723833199960,0.085272,59317.0,59316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833200351,0.085272,59317.0,59316.0,0.445073]
["bitfinex-derivatives","BTCF0:USTF0",1723833203064,0.001,59317.0,59316.0,0.445073]
["bitfinex-derivatives","BTCF0:USTF0",1723833204970,0.085272,59317.0,59316.0,0.445073]
["bitfinex-derivatives","BTCF0:USTF0",1723833205861,0.085272,59317.0,59316.0,0.49450677]
["bitfinex-derivatives","BTCF0:USTF0",1723833205862,0.001,59317.0,59316.0,0.49450677]
["bitfinex-derivatives","BTCF0:USTF0",1723833206064,0.084244,59337.0,59317.0,0.50576]
["bitfinex-derivatives","BTCF0:USTF0",1723833206262,0.3608,59340.0,59337.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1723833206463,0.084241,59339.0,59338.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1723833206969,0.01391784,59344.0,59341.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1723833207266,0.00025286,59344.0,59341.0,0.445037]
["bitfinex-derivatives","BTCF0:USTF0",1723833207461,0.084236,59342.0,59341.0,0.445037]
["bitfinex-derivatives","BTCF0:USTF0",1723833207667,0.084236,59342.0,59341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833208672,0.098236,59342.0,59341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833208872,0.00152,59349.0,59341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833209077,0.084227,59349.0,59348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833209366,0.1222,59360.0,59348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833209367,0.084224,59351.0,59348.0,0.445028]
["bitfinex-derivatives","BTCF0:USTF0",1723833209555,0.4368,59361.0,59349.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1723833209761,0.084222,59352.0,59349.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1723833210266,0.00025286,59356.0,59348.0,0.41031537]
["bitfinex-derivatives","BTCF0:USTF0",1723833210571,0.00025286,59356.0,59355.0,0.445018]
["bitfinex-derivatives","BTCF0:USTF0",1723833210867,0.02025286,59356.0,59355.0,0.445018]
["bitfinex-derivatives","BTCF0:USTF0",1723833211068,0.00025286,59356.0,59355.0,0.445018]
["bitfinex-derivatives","BTCF0:USTF0",1723833211572,0.00868642,59356.0,59355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833211770,0.084219,59355.0,59345.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1723833211962,0.084231,59346.0,59345.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1723833212967,0.084231,59346.0,59345.0,0.00125286]
["bitfinex-derivatives","BTCF0:USTF0",1723833213669,0.08997151,59346.0,59345.0,0.00125286]
["bitfinex-derivatives","BTCF0:USTF0",1723833214478,0.009,59346.0,59345.0,0.00125286]
["bitfinex-derivatives","BTCF0:USTF0",1723833214973,0.009,59346.0,59345.0,0.08548486]
["bitfinex-derivatives","BTCF0:USTF0",1723833215472,0.019,59346.0,59345.0,0.08548486]
["bitfinex-derivatives","BTCF0:USTF0",1723833215662,0.103231,59346.0,59345.0,0.00125286]
["bitfinex-derivatives","BTCF0:USTF0",1723833216467,0.113231,59346.0,59345.0,0.00125286]
["bitfinex-derivatives","BTCF0:USTF0",1723833216868,0.103231,59346.0,59345.0,0.00125286]
["bitfinex-derivatives","BTCF0:USTF0",1723833218275,0.197462,59346.0,59345.0,0.00125286]
["bitfinex-derivatives","BTCF0:USTF0",1723833218876,1.09452,59346.0,59330.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1723833219073,0.4368,59331.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833219274,0.084268,59320.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833219475,0.02,59320.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833220275,0.084273,59316.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833220490,0.09276606,59316.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833220878,0.11276606,59316.0,59315.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723833221381,0.09276606,59316.0,59315.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723833221583,0.09276606,59316.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833221879,0.09276606,59316.0,59315.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723833222587,0.09276606,59316.0,59315.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723833222971,0.09849295,59316.0,59315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723833224787,0.19276595,59316.0,59315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723833225777,0.18276595,59316.0,59315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723833225978,0.09849295,59316.0,59315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723833226179,0.09849295,59316.0,59315.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723833226379,0.01421995,59316.0,59315.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723833226582,0.084271,59318.0,59315.0,0.450075]
["bitfinex-derivatives","BTCF0:USTF0",1723833226778,0.00025286,59323.0,59315.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723833226779,0.08451786,59323.0,59315.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723833227086,0.08451786,59323.0,59320.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1723833227087,0.084267,59321.0,59320.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1723833227680,0.084267,59321.0,59320.0,0.445067]
["bitfinex-derivatives","BTCF0:USTF0",1723833227886,0.00025286,59323.0,59322.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1723833227887,0.00606644,59323.0,59322.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1723833228677,0.5376,59337.0,59322.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1723833228678,0.00850401,59346.0,59322.0,4.2068]
["bitfinex-derivatives","BTCF0:USTF0",1723833228880,0.084229,59348.0,59345.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723833229081,0.084215,59358.0,59345.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723833229284,0.26285543,59358.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833229488,0.26285543,59358.0,59357.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723833229489,0.01430555,59358.0,59357.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723833229714,0.4368,59378.0,59357.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723833229986,0.168386,59373.0,59372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833230190,0.16863865,59373.0,59372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833230385,0.67391865,59373.0,59372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833230587,0.08444565,59373.0,59372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833230788,0.00025265,59373.0,59372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833230984,0.00025265,59373.0,59372.0,0.444994]
["bitfinex-derivatives","BTCF0:USTF0",1723833231378,0.01425265,59373.0,59372.0,0.444994]
["bitfinex-derivatives","BTCF0:USTF0",1723833231585,0.02825265,59373.0,59372.0,0.445994]
["bitfinex-derivatives","BTCF0:USTF0",1723833232186,0.00569139,59377.0,59376.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1723833232390,0.084176,59385.0,59380.0,0.084181]
["bitfinex-derivatives","BTCF0:USTF0",1723833232591,0.18655345,59392.0,59376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833232592,0.00840255,59387.0,59385.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1723833232792,0.084168,59390.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833233782,0.084173,59387.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833233982,0.09273644,59387.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833234284,0.59789644,59387.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833235091,0.59789644,59387.0,59386.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723833235092,0.60689644,59387.0,59386.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723833236290,0.61789644,59387.0,59386.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723833237389,0.11273644,59387.0,59386.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723833237788,0.19690944,59387.0,59386.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723833238401,0.20256296,59387.0,59386.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723833238693,0.13838996,59387.0,59386.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723833239702,0.30838996,59387.0,59386.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723833241004,0.02565352,59387.0,59386.0,0.807774]
["bitfinex-derivatives","BTCF0:USTF0",1723833242198,0.01465352,59387.0,59386.0,0.806774]
["bitfinex-derivatives","BTCF0:USTF0",1723833242404,0.01965352,59387.0,59386.0,0.806774]
["bitfinex-derivatives","BTCF0:USTF0",1723833242802,0.02808417,59387.0,59386.0,0.806774]
["bitfinex-derivatives","BTCF0:USTF0",1723833243105,0.03408417,59387.0,59386.0,0.806774]
["bitfinex-derivatives","BTCF0:USTF0",1723833243293,0.20243017,59387.0,59386.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1723833243496,1.60672204,59387.0,59386.0,0.29403267]
["bitfinex-derivatives","BTCF0:USTF0",1723833243803,0.252534,59383.0,59382.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723833243999,0.775156,59383.0,59382.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723833244192,1.680356,59383.0,59382.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723833244397,0.338356,59383.0,59382.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723833244600,0.254178,59383.0,59382.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723833244799,0.254178,59383.0,59382.0,0.36105265]
["bitfinex-derivatives","BTCF0:USTF0",1723833245105,0.084178,59383.0,59382.0,0.44523265]
["bitfinex-derivatives","BTCF0:USTF0",1723833245609,0.091178,59383.0,59382.0,0.44623265]
["bitfinex-derivatives","BTCF0:USTF0",1723833245800,0.091178,59383.0,59382.0,0.36205265]
["bitfinex-derivatives","BTCF0:USTF0",1723833246505,0.100178,59383.0,59382.0,0.36305265]
["bitfinex-derivatives","BTCF0:USTF0",1723833246705,0.08971612,59383.0,59382.0,0.37484739]
["bitfinex-derivatives","BTCF0:USTF0",1723833246896,0.26623908,59383.0,59382.0,0.24012669]
["bitfinex-derivatives","BTCF0:USTF0",1723833247097,0.27623908,59383.0,59382.0,0.24012669]
["bitfinex-derivatives","BTCF0:USTF0",1723833247303,0.20117769,59383.0,59382.0,0.24012669]
["bitfinex-derivatives","BTCF0:USTF0",1723833247509,0.11699969,59383.0,59382.0,0.24012669]
["bitfinex-derivatives","BTCF0:USTF0",1723833247807,0.22233402,59383.0,59382.0,0.24012669]
["bitfinex-derivatives","BTCF0:USTF0",1723833247999,0.08971612,59383.0,59382.0,0.24012669]
["bitfinex-derivatives","BTCF0:USTF0",1723833248202,0.18112633,59383.0,59382.0,0.24012669]
["bitfinex-derivatives","BTCF0:USTF0",1723833248402,0.08971612,59383.0,59382.0,0.24012669]
["bitfinex-derivatives","BTCF0:USTF0",1723833248806,0.08971612,59383.0,59382.0,1.14532669]
["bitfinex-derivatives","BTCF0:USTF0",1723833249106,0.08271612,59383.0,59382.0,1.14432669]
["bitfinex-derivatives","BTCF0:USTF0",1723833249599,0.08271612,59383.0,59382.0,1.23570259]
["bitfinex-derivatives","BTCF0:USTF0",1723833249794,0.08071612,59383.0,59382.0,0.44498]
["bitfinex-derivatives","BTCF0:USTF0",1723833249998,0.24126115,59383.0,59382.0,0.44998]
["bitfinex-derivatives","BTCF0:USTF0",1723833250195,0.24426115,59383.0,59382.0,0.44998]
["bitfinex-derivatives","BTCF0:USTF0",1723833250407,0.07671612,59383.0,59382.0,0.44998]
["bitfinex-derivatives","BTCF0:USTF0",1723833250605,0.24126115,59383.0,59382.0,0.44998]
["bitfinex-derivatives","BTCF0:USTF0",1723833250805,0.24126115,59383.0,59382.0,0.45398]
["bitfinex-derivatives","BTCF0:USTF0",1723833251002,0.07371612,59383.0,59382.0,0.45398]
["bitfinex-derivatives","BTCF0:USTF0",1723833251209,0.15789412,59383.0,59382.0,0.45398]
["bitfinex-derivatives","BTCF0:USTF0",1723833251796,0.07371612,59383.0,59382.0,0.45398]
["bitfinex-derivatives","BTCF0:USTF0",1723833252001,0.07371612,59383.0,59382.0,1.35918]
["bitfinex-derivatives","BTCF0:USTF0",1723833252497,0.16754503,59390.0,59383.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1723833252703,0.08441665,59394.0,59388.0,0.084171]
["bitfinex-derivatives","BTCF0:USTF0",1723833252704,0.22310576,59389.0,59388.0,0.084171]
["bitfinex-derivatives","BTCF0:USTF0",1723833252907,0.07369962,59389.0,59388.0,0.444971]
["bitfinex-derivatives","BTCF0:USTF0",1723833253709,0.16754503,59395.0,59394.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1723833254007,0.16754503,59395.0,59394.0,1.386843]
["bitfinex-derivatives","BTCF0:USTF0",1723833254214,0.16754503,59395.0,59394.0,1.786843]
["bitfinex-derivatives","BTCF0:USTF0",1723833254606,0.16754503,59395.0,59394.0,1.871006]
["bitfinex-derivatives","BTCF0:USTF0",1723833254800,0.16754503,59395.0,59394.0,1.786843]
["bitfinex-derivatives","BTCF0:USTF0",1723833254998,0.16754503,59395.0,59394.0,5.124043]
["bitfinex-derivatives","BTCF0:USTF0",1723833255513,0.16754503,59395.0,59394.0,5.129043]
["bitfinex-derivatives","BTCF0:USTF0",1723833256412,0.16754503,59395.0,59394.0,5.13470187]
["bitfinex-derivatives","BTCF0:USTF0",1723833257204,0.01464503,59395.0,59394.0,5.21886487]
["bitfinex-derivatives","BTCF0:USTF0",1723833257416,0.1837998,59399.0,59398.0,0.168314]
["bitfinex-derivatives","BTCF0:USTF0",1723833257715,0.1837998,59399.0,59398.0,0.65729718]
["bitfinex-derivatives","BTCF0:USTF0",1723833258021,0.1837998,59399.0,59398.0,1.47822018]
["bitfinex-derivatives","BTCF0:USTF0",1723833258207,0.1837998,59399.0,59398.0,1.56015055]
["bitfinex-derivatives","BTCF0:USTF0",1723833258408,0.1837998,59399.0,59398.0,1.47822018]
["bitfinex-derivatives","BTCF0:USTF0",1723833258614,0.1847998,59399.0,59398.0,1.47822018]
["bitfinex-derivatives","BTCF0:USTF0",1723833259408,0.1847998,59399.0,59398.0,1.63423602]
["bitfinex-derivatives","BTCF0:USTF0",1723833259604,0.1847998,59399.0,59398.0,1.47822018]
["bitfinex-derivatives","BTCF0:USTF0",1723833259915,0.1847998,59399.0,59398.0,1.71839264]
["bitfinex-derivatives","BTCF0:USTF0",1723833261315,0.1847998,59399.0,59398.0,1.71839123]
["bitfinex-derivatives","BTCF0:USTF0",1723833261613,0.001,59399.0,59398.0,1.434194]
["bitfinex-derivatives","BTCF0:USTF0",1723833262117,0.001,59399.0,59398.0,0.529114]
["bitfinex-derivatives","BTCF0:USTF0",1723833263018,0.001,59399.0,59398.0,1.434194]
["bitfinex-derivatives","BTCF0:USTF0",1723833263319,0.08364297,59421.0,59420.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1723833263518,0.09966519,59426.0,59422.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1723833263519,0.084123,59423.0,59422.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1723833263818,0.084125,59421.0,59420.0,0.444926]
["bitfinex-derivatives","BTCF0:USTF0",1723833264118,0.084125,59421.0,59420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833264320,0.084127,59419.0,59418.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1723833264616,0.084132,59416.0,59415.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1723833264817,0.094132,59416.0,59415.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1723833265015,1.16934941,59416.0,59415.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1723833265323,0.93712438,59416.0,59415.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1723833265512,0.43220438,59416.0,59415.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1723833265708,0.93712438,59416.0,59415.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1723833266115,0.94212438,59416.0,59415.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1723833266521,0.1683,59403.0,59402.0,0.33050259]
["bitfinex-derivatives","BTCF0:USTF0",1723833266715,0.084173,59387.0,59386.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1723833266916,0.09275348,59387.0,59385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833267327,0.084174,59386.0,59385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833268231,0.08417,59389.0,59385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833268430,0.00025241,59391.0,59385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833268630,0.084152,59402.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833268832,0.084163,59394.0,59392.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1723833269032,0.084146,59406.0,59393.0,0.084164]
["bitfinex-derivatives","BTCF0:USTF0",1723833269228,0.084157,59398.0,59393.0,0.084164]
["bitfinex-derivatives","BTCF0:USTF0",1723833269431,0.084157,59398.0,59396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833269632,0.084158,59397.0,59396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833269832,0.09274686,59397.0,59396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833270235,0.084162,59395.0,59391.0,0.08441941]
["bitfinex-derivatives","BTCF0:USTF0",1723833270934,0.09249166,59395.0,59391.0,0.08441941]
["bitfinex-derivatives","BTCF0:USTF0",1723833271137,0.00832966,59395.0,59391.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1723833271428,0.084166,59392.0,59391.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1723833271937,0.757618,59392.0,59391.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1723833272133,0.084184,59379.0,59375.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1723833272329,0.084184,59379.0,59372.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1723833273136,0.168368,59379.0,59373.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1723833273645,0.084184,59379.0,59373.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1723833273843,0.084184,59379.0,59378.0,0.3729538]
["bitfinex-derivatives","BTCF0:USTF0",1723833273844,0.085184,59379.0,59378.0,0.3729538]
["bitfinex-derivatives","BTCF0:USTF0",1723833274140,0.002,59379.0,59378.0,0.4681388]
["bitfinex-derivatives","BTCF0:USTF0",1723833274442,0.00174759,59379.0,59378.0,5.2275638]
["bitfinex-derivatives","BTCF0:USTF0",1723833274634,0.00174759,59379.0,59378.0,5.1433788]
["bitfinex-derivatives","BTCF0:USTF0",1723833275149,0.00025241,59384.0,59383.0,0.168356]
["bitfinex-derivatives","BTCF0:USTF0",1723833275343,0.00025241,59384.0,59383.0,1.386978]
["bitfinex-derivatives","BTCF0:USTF0",1723833276037,0.00025241,59384.0,59383.0,5.156978]
["bitfinex-derivatives","BTCF0:USTF0",1723833276237,0.00025241,59384.0,59383.0,5.641156]
["bitfinex-derivatives","BTCF0:USTF0",1723833276434,0.00125241,59384.0,59383.0,5.562978]
["bitfinex-derivatives","BTCF0:USTF0",1723833277242,0.00225241,59384.0,59383.0,5.568978]
["bitfinex-derivatives","BTCF0:USTF0",1723833278037,0.04417642,59396.0,59383.0,5.8401447]
["bitfinex-derivatives","BTCF0:USTF0",1723833278242,0.04417642,59396.0,59395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833278438,0.05255829,59396.0,59395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833278639,0.00838187,59396.0,59395.0,0.444961]
["bitfinex-derivatives","BTCF0:USTF0",1723833278840,0.084155,59400.0,59397.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1723833279041,0.084155,59400.0,59398.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1723833279436,0.00448412,59403.0,59395.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723833279636,0.00025241,59404.0,59403.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1723833280834,0.00925241,59404.0,59403.0,3.85415]
["bitfinex-derivatives","BTCF0:USTF0",1723833281035,0.00925241,59404.0,59403.0,3.9383]
["bitfinex-derivatives","BTCF0:USTF0",1723833281241,0.00925241,59404.0,59403.0,4.84334]
["bitfinex-derivatives","BTCF0:USTF0",1723833281444,0.00925241,59404.0,59403.0,5.12909]
["bitfinex-derivatives","BTCF0:USTF0",1723833281946,0.00925241,59404.0,59403.0,5.14674933]
["bitfinex-derivatives","BTCF0:USTF0",1723833282242,0.00925241,59404.0,59403.0,5.14674325]
["bitfinex-derivatives","BTCF0:USTF0",1723833282631,0.00925241,59404.0,59403.0,5.12909]
["bitfinex-derivatives","BTCF0:USTF0",1723833282841,0.00925241,59404.0,59403.0,5.13363169]
["bitfinex-derivatives","BTCF0:USTF0",1723833283037,0.00625241,59404.0,59403.0,5.04948169]
["bitfinex-derivatives","BTCF0:USTF0",1723833283243,0.084135,59414.0,59411.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1723833283444,0.084135,59414.0,59413.0,0.4430205]
["bitfinex-derivatives","BTCF0:USTF0",1723833283844,0.084125,59421.0,59413.0,0.4430205]
["bitfinex-derivatives","BTCF0:USTF0",1723833284038,0.00843759,59420.0,59419.0,0.06577592]
["bitfinex-derivatives","BTCF0:USTF0",1723833284236,0.00843759,59420.0,59417.0,0.06577592]
["bitfinex-derivatives","BTCF0:USTF0",1723833284441,0.3608,59423.0,59417.0,0.06577592]
["bitfinex-derivatives","BTCF0:USTF0",1723833284644,0.3808,59423.0,59417.0,0.06577592]
["bitfinex-derivatives","BTCF0:USTF0",1723833284946,0.38912149,59423.0,59417.0,0.06577592]
["bitfinex-derivatives","BTCF0:USTF0",1723833285149,0.084129,59418.0,59417.0,0.06577592]
["bitfinex-derivatives","BTCF0:USTF0",1723833285348,0.084129,59418.0,59416.0,0.06577592]
["bitfinex-derivatives","BTCF0:USTF0",1723833285647,0.36912149,59423.0,59416.0,0.06577592]
["bitfinex-derivatives","BTCF0:USTF0",1723833285648,0.084125,59421.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833286137,0.084125,59421.0,59419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723833286345,0.087126,59420.0,59419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723833286651,0.107126,59420.0,59419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723833286847,0.084128,59419.0,59416.0,0.51066898]
["bitfinex-derivatives","BTCF0:USTF0",1723833287152,0.0956442,59421.0,59417.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1723833287750,0.087126,59420.0,59419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723833288942,0.087126,59420.0,59419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723833289148,0.094126,59420.0,59419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723833290052,0.097126,59420.0,59419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723833291455,0.097126,59420.0,59414.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1723833291456,0.084133,59415.0,59414.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1723833291749,0.274133,59415.0,59414.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1723833292338,0.274133,59415.0,59414.0,0.08438641]
["bitfinex-derivatives","BTCF0:USTF0",1723833292553,0.275133,59415.0,59414.0,0.08438641]
["bitfinex-derivatives","BTCF0:USTF0",1723833293042,0.191,59415.0,59414.0,0.08438641]
["bitfinex-derivatives","BTCF0:USTF0",1723833293350,0.00025241,59425.0,59424.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1723833293648,0.00025241,59425.0,59424.0,0.80572]
["bitfinex-derivatives","BTCF0:USTF0",1723833294044,0.00025241,59425.0,59424.0,0.87146128]
["bitfinex-derivatives","BTCF0:USTF0",1723833294250,0.00025241,59425.0,59424.0,0.80572]
["bitfinex-derivatives","BTCF0:USTF0",1723833294948,0.08437141,59425.0,59424.0,0.80572]
["bitfinex-derivatives","BTCF0:USTF0",1723833295143,0.0391,59435.0,59431.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1723833295346,0.3608,59450.0,59434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833295551,0.084092,59444.0,59443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833295755,0.084105,59435.0,59434.0,0.42654128]
["bitfinex-derivatives","BTCF0:USTF0",1723833296047,0.002,59425.0,59424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723833296248,0.09459933,59425.0,59424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723833296450,0.106119,59425.0,59424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723833296647,0.09436372,59425.0,59424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723833296948,0.01290897,59425.0,59424.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1723833297151,0.00466425,59425.0,59424.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1723833297350,0.08428043,59430.0,59428.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1723833297559,0.08428043,59430.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833297851,0.00466959,59430.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833298055,0.00466959,59430.0,59429.0,0.444913]
["bitfinex-derivatives","BTCF0:USTF0",1723833298651,0.084109,59432.0,59429.0,4.214913]
["bitfinex-derivatives","BTCF0:USTF0",1723833298954,0.084107,59434.0,59429.0,4.214913]
["bitfinex-derivatives","BTCF0:USTF0",1723833299554,0.084108,59433.0,59430.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1723833300048,0.001,59432.0,59430.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1723833300245,0.004,59432.0,59431.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1723833300443,0.003,59432.0,59431.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1723833300643,0.003,59432.0,59431.0,0.65465128]
["bitfinex-derivatives","BTCF0:USTF0",1723833300848,0.001,59434.0,59433.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1723833302148,0.0841,59439.0,59437.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1723833302348,0.0841,59439.0,59438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833302948,0.00454801,59440.0,59438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833303259,0.084093,59444.0,59439.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1723833303456,0.10042438,59476.0,59438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833303457,0.4918,59460.0,59443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833303645,0.084092,59444.0,59443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833303845,0.02,59453.0,59452.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1723833303846,0.00467287,59453.0,59452.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1723833304052,0.084079,59453.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833304349,0.084089,59446.0,59444.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1723833304653,0.13569767,59460.0,59444.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1723833304654,0.084076,59456.0,59444.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1723833304851,0.084076,59456.0,59454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833305160,0.084076,59456.0,59455.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723833305751,0.08876767,59460.0,59455.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723833305951,0.00469767,59460.0,59459.0,0.444871]
["bitfinex-derivatives","BTCF0:USTF0",1723833306154,0.084067,59462.0,59459.0,0.444871]
["bitfinex-derivatives","BTCF0:USTF0",1723833306554,0.00822615,59465.0,59459.0,0.444871]
["bitfinex-derivatives","BTCF0:USTF0",1723833306846,0.21796818,59461.0,59459.0,0.444871]
["bitfinex-derivatives","BTCF0:USTF0",1723833307052,0.07361714,59460.0,59459.0,0.444871]
["bitfinex-derivatives","BTCF0:USTF0",1723833307253,0.07361714,59460.0,59459.0,0.445871]
["bitfinex-derivatives","BTCF0:USTF0",1723833307459,0.14921885,59460.0,59459.0,0.446871]
["bitfinex-derivatives","BTCF0:USTF0",1723833308058,0.03246281,59460.0,59459.0,0.446871]
["bitfinex-derivatives","BTCF0:USTF0",1723833308258,0.11653181,59460.0,59459.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723833308449,0.23794198,59460.0,59459.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723833308756,0.23794198,59460.0,59459.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723833308954,0.12418594,59460.0,59459.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723833309159,0.04011694,59460.0,59459.0,0.446871]
["bitfinex-derivatives","BTCF0:USTF0",1723833309350,0.03546281,59460.0,59459.0,0.445871]
["bitfinex-derivatives","BTCF0:USTF0",1723833309546,0.03546281,59460.0,59459.0,0.446871]
["bitfinex-derivatives","BTCF0:USTF0",1723833309753,0.03246281,59460.0,59459.0,0.629071]
["bitfinex-derivatives","BTCF0:USTF0",1723833309953,0.03546281,59460.0,59459.0,0.630071]
["bitfinex-derivatives","BTCF0:USTF0",1723833310260,0.003,59460.0,59459.0,0.630071]
["bitfinex-derivatives","BTCF0:USTF0",1723833310455,0.087069,59460.0,59459.0,0.546]
["bitfinex-derivatives","BTCF0:USTF0",1723833310663,0.11952815,59460.0,59459.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1723833311465,0.03545915,59460.0,59459.0,0.538271]
["bitfinex-derivatives","BTCF0:USTF0",1723833312153,0.003,59460.0,59459.0,0.538271]
["bitfinex-derivatives","BTCF0:USTF0",1723833312460,0.11953098,59460.0,59459.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1723833312847,0.72815998,59460.0,59459.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723833313054,0.084079,59453.0,59452.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1723833313250,0.11654098,59453.0,59452.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1723833313964,0.084079,59453.0,59452.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1723833314259,0.087079,59453.0,59452.0,0.00125241]
["bitfinex-derivatives","BTCF0:USTF0",1723833314662,0.097079,59453.0,59452.0,0.00125241]
["bitfinex-derivatives","BTCF0:USTF0",1723833314853,0.751679,59453.0,59452.0,0.00125241]
["bitfinex-derivatives","BTCF0:USTF0",1723833315051,0.09158326,59453.0,59452.0,0.00125241]
["bitfinex-derivatives","BTCF0:USTF0",1723833315259,0.09258326,59453.0,59452.0,0.00225241]
["bitfinex-derivatives","BTCF0:USTF0",1723833317056,0.00850426,59453.0,59452.0,0.08633341]
["bitfinex-derivatives","BTCF0:USTF0",1723833317267,0.004,59453.0,59452.0,0.08633341]
["bitfinex-derivatives","BTCF0:USTF0",1723833317464,0.004,59453.0,59452.0,0.17823341]
["bitfinex-derivatives","BTCF0:USTF0",1723833317763,0.002,59453.0,59452.0,0.1827197]
["bitfinex-derivatives","BTCF0:USTF0",1723833318967,0.001,59453.0,59452.0,0.1827197]
["bitfinex-derivatives","BTCF0:USTF0",1723833319458,0.00858841,59467.0,59452.0,0.1827197]
["bitfinex-derivatives","BTCF0:USTF0",1723833319659,0.00466034,59473.0,59466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833319864,0.00466034,59473.0,59472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833319865,0.084051,59473.0,59472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833321068,0.08871706,59473.0,59472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833321764,0.08871706,59473.0,59472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723833322065,0.084046,59477.0,59472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723833322265,0.16734658,59477.0,59472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723833322469,0.2187607,59483.0,59472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723833322470,0.08330058,59478.0,59476.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1723833323368,0.1317164,59483.0,59478.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1723833323369,0.08330058,59482.0,59478.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1723833323567,0.08330058,59480.0,59478.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1723833324158,0.08330058,59480.0,59472.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723833324159,0.16734258,59479.0,59472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723833324366,0.084045,59478.0,59476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723833324566,0.08330058,59479.0,59476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723833324872,0.084045,59477.0,59476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723833325378,0.08330058,59478.0,59476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723833325562,0.08330058,59481.0,59477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833325763,0.00841055,59483.0,59481.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1723833325764,4.8e-07,59483.0,59481.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1723833325968,0.3608,59498.0,59479.0,0.7976]
["bitfinex-derivatives","BTCF0:USTF0",1723833325969,0.08330058,59493.0,59492.0,0.084024]
["bitfinex-derivatives","BTCF0:USTF0",1723833326271,0.61131456,59507.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833326272,0.08330058,59497.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833326470,0.08330058,59498.0,59497.0,0.084017]
["bitfinex-derivatives","BTCF0:USTF0",1723833326767,0.08330058,59498.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833326768,0.09709988,59498.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833327175,0.09709988,59498.0,59497.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1723833327766,0.09709988,59498.0,59497.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1723833328070,0.08858813,59498.0,59497.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1723833328271,0.08858813,59498.0,59497.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1723833329178,0.08858813,59498.0,59497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723833329374,0.08858813,59498.0,59497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723833329375,0.18260413,59498.0,59497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723833329563,0.17260413,59498.0,59497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723833329764,0.18260413,59498.0,59497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723833330171,0.18260413,59498.0,59484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833330172,0.08403,59488.0,59484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833331273,0.08403,59488.0,59484.0,0.444835]
["bitfinex-derivatives","BTCF0:USTF0",1723833331571,0.08403,59488.0,59487.0,0.0012522]
["bitfinex-derivatives","BTCF0:USTF0",1723833332264,0.00378524,59488.0,59487.0,0.0012522]
["bitfinex-derivatives","BTCF0:USTF0",1723833332464,0.001,59488.0,59487.0,0.3630522]
["bitfinex-derivatives","BTCF0:USTF0",1723833332773,0.08340571,59508.0,59487.0,1.2673722]
["bitfinex-derivatives","BTCF0:USTF0",1723833332973,0.3608,59500.0,59492.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1723833333272,0.0922496,59500.0,59495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833333575,0.084002,59508.0,59498.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1723833333576,0.08340571,59508.0,59498.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1723833333780,0.084013,59501.0,59498.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1723833333969,0.002,59500.0,59498.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1723833334473,0.002,59500.0,59499.0,0.444814]
["bitfinex-derivatives","BTCF0:USTF0",1723833334677,0.004,59500.0,59499.0,0.444814]
["bitfinex-derivatives","BTCF0:USTF0",1723833334971,0.004,59500.0,59499.0,0.949014]
["bitfinex-derivatives","BTCF0:USTF0",1723833335171,0.07435031,59525.0,59499.0,1.265]
["bitfinex-derivatives","BTCF0:USTF0",1723833335375,0.4607607,59527.0,59516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833335376,0.36244,59527.0,59516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833335680,0.3608,59527.0,59517.0,0.173089]
["bitfinex-derivatives","BTCF0:USTF0",1723833335871,0.083987,59519.0,59517.0,0.173089]
["bitfinex-derivatives","BTCF0:USTF0",1723833336174,0.36442074,59527.0,59517.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1723833336368,0.36442074,59527.0,59516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833336369,0.37442074,59527.0,59516.0,0.444789]
["bitfinex-derivatives","BTCF0:USTF0",1723833336568,0.18362074,59527.0,59516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833336764,0.18362074,59527.0,59522.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1723833336765,0.00362074,59527.0,59522.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1723833336963,0.02939831,59533.0,59526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833337369,0.083971,59530.0,59526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833337577,0.03301129,59533.0,59526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833337877,0.03301129,59533.0,59522.0,0.444781]
["bitfinex-derivatives","BTCF0:USTF0",1723833338077,0.03301129,59533.0,59524.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1723833338078,0.083977,59525.0,59524.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1723833338286,0.04301129,59533.0,59524.0,0.36105198]
["bitfinex-derivatives","BTCF0:USTF0",1723833338287,0.03301129,59533.0,59524.0,0.36105198]
["bitfinex-derivatives","BTCF0:USTF0",1723833338575,0.083975,59527.0,59526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723833338763,0.113975,59527.0,59526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723833338964,0.08308117,59533.0,59524.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1723833338965,0.04983769,59528.0,59524.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1723833339179,0.04983769,59527.0,59524.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1723833339369,0.13381069,59528.0,59524.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1723833339576,0.083977,59525.0,59524.0,0.00125198]
["bitfinex-derivatives","BTCF0:USTF0",1723833340182,0.444777,59525.0,59524.0,0.00125198]
["bitfinex-derivatives","BTCF0:USTF0",1723833340382,0.978777,59525.0,59524.0,0.00125198]
["bitfinex-derivatives","BTCF0:USTF0",1723833340674,0.083977,59525.0,59524.0,0.00125198]
["bitfinex-derivatives","BTCF0:USTF0",1723833340879,0.08764453,59525.0,59524.0,0.00125198]
["bitfinex-derivatives","BTCF0:USTF0",1723833341078,0.09764453,59525.0,59524.0,0.00125198]
["bitfinex-derivatives","BTCF0:USTF0",1723833341381,0.09764453,59525.0,59514.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1723833341382,0.083992,59515.0,59514.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1723833341772,0.083992,59515.0,59511.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1723833341773,0.083992,59515.0,59508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833341972,0.083994,59513.0,59508.0,0.444801]
["bitfinex-derivatives","BTCF0:USTF0",1723833342173,0.00366753,59525.0,59510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833342476,0.03103831,59533.0,59510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833342477,0.03091831,59533.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833342678,0.02939831,59533.0,59532.0,0.444768]
["bitfinex-derivatives","BTCF0:USTF0",1723833343873,0.083956,59540.0,59535.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1723833344081,0.0085144,59541.0,59539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833344272,0.1051,59547.0,59539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833344472,0.00823496,59547.0,59546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833344679,0.520737,59554.0,59539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833344979,0.45020306,59553.0,59546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833345182,0.45020306,59553.0,59539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833345183,0.36360306,59553.0,59545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833345377,0.61252076,59552.0,59546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833345577,0.6508,59552.0,59540.0,0.08775198]
["bitfinex-derivatives","BTCF0:USTF0",1723833345778,0.083955,59541.0,59540.0,0.08775198]
["bitfinex-derivatives","BTCF0:USTF0",1723833346188,0.093955,59541.0,59540.0,0.08775198]
["bitfinex-derivatives","BTCF0:USTF0",1723833346383,0.3608,59552.0,59540.0,0.08775198]
["bitfinex-derivatives","BTCF0:USTF0",1723833346678,0.3608,59552.0,59546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723833346679,0.444746,59547.0,59546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723833346882,0.624746,59547.0,59546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723833347186,0.123946,59547.0,59546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723833347884,0.4885286,59547.0,59546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723833348186,0.4885286,59547.0,59546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723833348387,0.1277286,59547.0,59546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723833348686,0.0977286,59547.0,59546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723833349184,0.5424746,59547.0,59546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723833349486,0.0977286,59547.0,59546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723833350274,0.1816746,59547.0,59546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723833350474,1.2062746,59547.0,59546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723833351081,1.2062746,59547.0,59525.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1723833351082,0.167936,59532.0,59525.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1723833351281,0.167936,59532.0,59512.0,0.06564067]
["bitfinex-derivatives","BTCF0:USTF0",1723833351282,0.167938,59531.0,59518.0,0.529786]
["bitfinex-derivatives","BTCF0:USTF0",1723833351482,0.187938,59531.0,59518.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1723833351789,0.083985,59520.0,59519.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1723833352085,0.083985,59520.0,59512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833352086,0.03,59520.0,59512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833352388,0.083993,59514.0,59513.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1723833352690,0.11121343,59514.0,59513.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1723833353498,0.11484068,59514.0,59513.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1723833354184,0.21465424,59514.0,59513.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1723833354386,0.02722043,59514.0,59513.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1723833354686,0.02722191,59514.0,59513.0,0.174694]
["bitfinex-derivatives","BTCF0:USTF0",1723833354876,0.00025198,59525.0,59517.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1723833354877,0.09981356,59519.0,59517.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1723833355080,0.09981356,59519.0,59513.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1723833355081,0.083986,59519.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833355385,0.1436369,59519.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833356092,0.1436369,59519.0,59513.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1723833356294,0.083993,59514.0,59513.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1723833356493,0.11121362,59514.0,59513.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1723833358189,0.11498699,59514.0,59513.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1723833358488,0.11498699,59514.0,59513.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1723833358694,0.11498866,59514.0,59513.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1723833358885,0.08776637,59514.0,59513.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1723833359584,0.00377337,59514.0,59513.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1723833359885,0.083988,59518.0,59517.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1723833360084,0.083983,59521.0,59517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833360282,0.00863067,59525.0,59524.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1723833360283,0.00025198,59525.0,59524.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1723833360483,0.4368,59546.0,59524.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1723833360484,0.520749,59546.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833360691,0.520749,59546.0,59533.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1723833360692,0.02368059,59544.0,59533.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1723833360895,0.083963,59535.0,59534.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1723833361087,0.083963,59535.0,59534.0,3.8576]
["bitfinex-derivatives","BTCF0:USTF0",1723833361790,0.083963,59535.0,59534.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1723833361995,0.08761845,59535.0,59534.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1723833362486,0.00040347,59535.0,59534.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1723833362683,0.083959,59539.0,59534.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1723833362884,0.083954,59542.0,59539.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1723833363091,0.083955,59541.0,59539.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1723833363299,0.083956,59540.0,59539.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1723833363689,0.083951,59544.0,59539.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1723833363894,0.44057139,59552.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833363895,0.00377139,59552.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833364087,0.00377139,59552.0,59547.0,0.04901168]
["bitfinex-derivatives","BTCF0:USTF0",1723833364291,0.00856912,59555.0,59549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833364593,0.3708,59555.0,59546.0,0.04902151]
["bitfinex-derivatives","BTCF0:USTF0",1723833364790,0.3708,59555.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833364791,0.37900526,59555.0,59549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833364996,0.37900526,59555.0,59544.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1723833364997,0.37900526,59555.0,59545.0,0.04902151]
["bitfinex-derivatives","BTCF0:USTF0",1723833365183,0.37900526,59555.0,59544.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1723833365184,0.083949,59545.0,59544.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1723833365385,0.083949,59545.0,59544.0,0.04928505]
["bitfinex-derivatives","BTCF0:USTF0",1723833365593,0.103949,59545.0,59544.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1723833366395,0.00365649,59545.0,59544.0,0.36105198]
["bitfinex-derivatives","BTCF0:USTF0",1723833366595,0.083943,59550.0,59544.0,0.53190298]
["bitfinex-derivatives","BTCF0:USTF0",1723833366895,0.00823213,59552.0,59546.0,0.04901691]
["bitfinex-derivatives","BTCF0:USTF0",1723833367210,0.083946,59547.0,59546.0,0.04901691]
["bitfinex-derivatives","BTCF0:USTF0",1723833367497,0.083946,59547.0,59544.0,0.08815198]
["bitfinex-derivatives","BTCF0:USTF0",1723833367891,0.083949,59545.0,59544.0,0.08915198]
["bitfinex-derivatives","BTCF0:USTF0",1723833368100,0.083949,59545.0,59544.0,0.08815198]
["bitfinex-derivatives","BTCF0:USTF0",1723833368599,0.083949,59545.0,59544.0,0.08715198]
["bitfinex-derivatives","BTCF0:USTF0",1723833369094,0.083949,59545.0,59544.0,0.08815198]
["bitfinex-derivatives","BTCF0:USTF0",1723833369300,0.083949,59545.0,59544.0,0.49796889]
["bitfinex-derivatives","BTCF0:USTF0",1723833369504,0.00368805,59547.0,59544.0,0.44895198]
["bitfinex-derivatives","BTCF0:USTF0",1723833369689,0.008,59552.0,59546.0,0.40981691]
["bitfinex-derivatives","BTCF0:USTF0",1723833369895,0.67352,59558.0,59546.0,0.40981691]
["bitfinex-derivatives","BTCF0:USTF0",1723833370201,0.167898,59545.0,59544.0,0.00225198]
["bitfinex-derivatives","BTCF0:USTF0",1723833370391,0.54698086,59545.0,59544.0,0.00225198]
["bitfinex-derivatives","BTCF0:USTF0",1723833371200,0.54698086,59545.0,59544.0,0.00125198]
["bitfinex-derivatives","BTCF0:USTF0",1723833371393,0.46303186,59545.0,59544.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1723833371700,0.47471105,59545.0,59544.0,0.00125198]
["bitfinex-derivatives","BTCF0:USTF0",1723833371901,0.47471105,59545.0,59544.0,0.00225198]
["bitfinex-derivatives","BTCF0:USTF0",1723833372399,0.55866005,59545.0,59544.0,0.00225198]
["bitfinex-derivatives","BTCF0:USTF0",1723833372798,0.47471105,59545.0,59544.0,0.00225198]
["bitfinex-derivatives","BTCF0:USTF0",1723833373300,0.46642819,59545.0,59544.0,0.00225198]
["bitfinex-derivatives","BTCF0:USTF0",1723833373802,0.55859606,59545.0,59544.0,0.00225198]
["bitfinex-derivatives","BTCF0:USTF0",1723833373994,0.47464706,59545.0,59544.0,0.00225198]
["bitfinex-derivatives","BTCF0:USTF0",1723833374195,0.62642819,59545.0,59544.0,0.00225198]
["bitfinex-derivatives","BTCF0:USTF0",1723833374698,1.21421719,59545.0,59544.0,0.00225198]
["bitfinex-derivatives","BTCF0:USTF0",1723833375096,0.71037719,59545.0,59544.0,0.00225198]
["bitfinex-derivatives","BTCF0:USTF0",1723833375705,1.21421719,59545.0,59544.0,0.00225198]
["bitfinex-derivatives","BTCF0:USTF0",1723833376005,0.71037719,59545.0,59544.0,0.00225198]
["bitfinex-derivatives","BTCF0:USTF0",1723833376195,1.21421719,59545.0,59544.0,0.00225198]
["bitfinex-derivatives","BTCF0:USTF0",1723833376592,0.083963,59535.0,59534.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1723833376894,0.13407481,59535.0,59534.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1723833377095,0.083963,59535.0,59534.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1723833377600,0.083977,59525.0,59524.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1723833378007,0.083977,59525.0,59524.0,3.8647]
["bitfinex-derivatives","BTCF0:USTF0",1723833378991,0.083977,59525.0,59524.0,3.8707]
["bitfinex-derivatives","BTCF0:USTF0",1723833379395,0.17161947,59525.0,59524.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723833379789,0.08764247,59525.0,59524.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723833380199,0.17161947,59525.0,59524.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723833380401,0.08764247,59525.0,59524.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723833380595,0.00366547,59525.0,59524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723833380898,0.00366547,59525.0,59524.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723833380899,0.001,59525.0,59524.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723833381106,0.084977,59525.0,59524.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723833381293,0.001,59525.0,59524.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723833381494,0.54478496,59537.0,59527.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1723833381495,0.05011411,59529.0,59527.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1723833381695,0.13408311,59531.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833381896,0.083969,59531.0,59528.0,0.444772]
["bitfinex-derivatives","BTCF0:USTF0",1723833382195,0.0538812,59532.0,59529.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1723833382196,0.00376709,59532.0,59529.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1723833382391,0.08397,59530.0,59529.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1723833383000,0.08397,59530.0,59529.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1723833383208,0.00367028,59537.0,59529.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1723833383394,0.00025198,59540.0,59529.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1723833383395,0.00025198,59540.0,59539.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1723833383902,0.00025198,59540.0,59539.0,0.13300476]
["bitfinex-derivatives","BTCF0:USTF0",1723833384109,0.00394017,59540.0,59539.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723833384401,0.00025198,59540.0,59539.0,3.853958]
["bitfinex-derivatives","BTCF0:USTF0",1723833384601,0.00025198,59540.0,59539.0,3.854958]
["bitfinex-derivatives","BTCF0:USTF0",1723833384898,0.08420798,59540.0,59539.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723833385100,0.09420798,59540.0,59539.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723833385607,0.10280445,59540.0,59539.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723833385813,0.10643573,59540.0,59539.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723833386302,0.008,59540.0,59539.0,4.80888476]
["bitfinex-derivatives","BTCF0:USTF0",1723833386503,0.083944,59549.0,59539.0,4.80888476]
["bitfinex-derivatives","BTCF0:USTF0",1723833386504,0.083949,59545.0,59539.0,4.27588]
["bitfinex-derivatives","BTCF0:USTF0",1723833386697,0.083949,59545.0,59544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833387094,0.09230355,59545.0,59544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833387394,0.167912,59540.0,59539.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1723833387595,0.197912,59540.0,59539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723833387992,1.08388,59540.0,59535.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1723833388199,1.08388,59540.0,59528.0,0.06564067]
["bitfinex-derivatives","BTCF0:USTF0",1723833388200,0.3608,59536.0,59512.0,0.06564067]
["bitfinex-derivatives","BTCF0:USTF0",1723833388395,0.7976,59513.0,59507.0,0.0232211]
["bitfinex-derivatives","BTCF0:USTF0",1723833388601,0.7976,59513.0,59494.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1723833388602,0.3608,59508.0,59497.0,0.0491334]
["bitfinex-derivatives","BTCF0:USTF0",1723833388802,0.3608,59508.0,59494.0,0.25194067]
["bitfinex-derivatives","BTCF0:USTF0",1723833388803,0.084019,59496.0,59494.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1723833389014,0.084019,59496.0,59490.0,0.0491334]
["bitfinex-derivatives","BTCF0:USTF0",1723833389015,0.00850495,59496.0,59490.0,0.0491334]
["bitfinex-derivatives","BTCF0:USTF0",1723833389199,0.20063938,59492.0,59488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833389400,0.05967644,59491.0,59488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833389596,0.0598254,59490.0,59488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833389801,0.0598254,59490.0,59482.0,3.86454]
["bitfinex-derivatives","BTCF0:USTF0",1723833389802,0.05967644,59489.0,59482.0,3.86454]
["bitfinex-derivatives","BTCF0:USTF0",1723833389997,0.05967644,59488.0,59487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833390201,0.00014896,59490.0,59487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833390202,0.11074813,59490.0,59487.0,0.76105198]
["bitfinex-derivatives","BTCF0:USTF0",1723833390407,0.0667887,59493.0,59489.0,0.7976]
["bitfinex-derivatives","BTCF0:USTF0",1723833390714,0.06677711,59501.0,59494.0,0.444821]
["bitfinex-derivatives","BTCF0:USTF0",1723833390898,0.08348015,59509.0,59501.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1723833391102,0.08346241,59512.0,59508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833391302,0.11661538,59527.0,59511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833391303,0.00443447,59527.0,59511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833391497,0.083968,59532.0,59526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833392108,0.36256,59537.0,59531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833392306,0.3608,59537.0,59531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833392515,0.3608,59537.0,59527.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723833392516,0.083973,59529.0,59527.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723833392807,0.083973,59529.0,59527.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723833393005,0.083977,59525.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833393401,0.083977,59525.0,59524.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723833394005,0.083977,59525.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833394410,0.083977,59525.0,59524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723833395002,0.083977,59525.0,59524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723833395197,0.00440801,59529.0,59524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723833395408,0.11661538,59529.0,59527.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1723833395615,0.23459758,59537.0,59528.0,0.172273]
["bitfinex-derivatives","BTCF0:USTF0",1723833395616,0.11661538,59534.0,59528.0,0.172273]
["bitfinex-derivatives","BTCF0:USTF0",1723833395915,0.00433736,59542.0,59533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833396100,0.11661538,59543.0,59538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833396297,0.11661538,59545.0,59538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833396701,0.11661538,59544.0,59538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833396903,0.083957,59540.0,59538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833397102,0.1815,59547.0,59536.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1723833397103,0.08396,59537.0,59536.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1723833397306,0.15524246,59570.0,59536.0,0.79785198]
["bitfinex-derivatives","BTCF0:USTF0",1723833397499,0.4368,59590.0,59569.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723833397703,0.00425081,59585.0,59581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833398013,0.25283654,59584.0,59580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833398310,0.3608,59598.0,59581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833398506,0.174796,59583.0,59581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833398902,0.50352,59582.0,59581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833399202,0.091,59588.0,59577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833399409,0.083902,59579.0,59577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833399710,0.7976,59578.0,59558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833399910,0.083923,59564.0,59558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833400103,0.083914,59570.0,59569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723833400499,0.083914,59570.0,59569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723833400808,0.083914,59570.0,59568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833401302,0.083914,59570.0,59569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723833401498,0.00425427,59573.0,59569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723833401707,0.005,59570.0,59569.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723833402004,0.00474829,59570.0,59569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723833402205,0.00025086,59575.0,59569.0,1.2654]
["bitfinex-derivatives","BTCF0:USTF0",1723833402408,0.00025086,59575.0,59574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833403109,0.00025086,59575.0,59574.0,1.26436]
["bitfinex-derivatives","BTCF0:USTF0",1723833403302,0.083872,59600.0,59574.0,1.26436]
["bitfinex-derivatives","BTCF0:USTF0",1723833403504,0.083872,59600.0,59573.0,0.14907414]
["bitfinex-derivatives","BTCF0:USTF0",1723833403505,0.4368,59612.0,59597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833403708,0.25030587,59599.0,59597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833403907,0.09236237,59599.0,59597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833404100,0.59572237,59599.0,59597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833404305,0.12492016,59598.0,59597.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1723833404619,0.083881,59593.0,59592.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1723833404804,0.083881,59593.0,59581.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1723833404805,0.083897,59582.0,59581.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1723833405106,0.3808,59593.0,59578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833405107,0.083901,59579.0,59578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833405313,0.11612649,59586.0,59578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833405511,0.3608,59587.0,59578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833405512,0.083896,59583.0,59578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833405705,0.083897,59582.0,59578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833405905,0.0969,59588.0,59578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833406112,0.0839,59580.0,59578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833406311,1.117635,59548.0,59536.0,0.35098426]
["bitfinex-derivatives","BTCF0:USTF0",1723833406508,1.117635,59548.0,59503.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1723833406509,0.7976,59537.0,59511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833406702,0.3608,59520.0,59511.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723833406910,0.4368,59518.0,59505.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1723833407204,0.4368,59518.0,59490.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1723833407205,0.084005,59506.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833407407,0.36091818,59505.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833407611,0.3608,59500.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833407809,0.36091818,59505.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833407810,0.00011818,59505.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833408114,0.00025193,59504.0,59502.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1723833408321,0.00025193,59504.0,59503.0,4.27416]
["bitfinex-derivatives","BTCF0:USTF0",1723833408623,0.00025193,59504.0,59503.0,4.36686]
["bitfinex-derivatives","BTCF0:USTF0",1723833408810,1e-08,59504.0,59503.0,4.76686]
["bitfinex-derivatives","BTCF0:USTF0",1723833410412,1e-08,59504.0,59503.0,4.36686]
["bitfinex-derivatives","BTCF0:USTF0",1723833410608,1e-08,59504.0,59503.0,4.78086]
["bitfinex-derivatives","BTCF0:USTF0",1723833410808,0.3608,59511.0,59504.0,0.50416]
["bitfinex-derivatives","BTCF0:USTF0",1723833411009,0.3608,59511.0,59503.0,4.2767]
["bitfinex-derivatives","BTCF0:USTF0",1723833411010,0.3608,59511.0,59509.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1723833411816,6.608e-05,59510.0,59509.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1723833412216,0.3608,59516.0,59515.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1723833412418,1e-08,59516.0,59515.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1723833412623,0.3608,59529.0,59528.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1723833412921,0.3608,59537.0,59536.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1723833413712,0.3608,59537.0,59531.0,0.00025193]
["bitfinex-derivatives","BTCF0:USTF0",1723833413920,0.3608,59537.0,59536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723833414613,0.3608,59537.0,59536.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723833416816,0.00172001,59548.0,59545.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1723833417005,0.44474,59551.0,59545.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1723833417211,0.083942,59550.0,59545.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1723833417410,0.083942,59550.0,59546.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723833417621,0.083946,59547.0,59546.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723833418506,0.3608,59551.0,59546.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723833418914,0.3608,59551.0,59550.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1723833419117,0.3608,59551.0,59550.0,0.587702]
["bitfinex-derivatives","BTCF0:USTF0",1723833419415,0.085732,59557.0,59550.0,0.50376]
["bitfinex-derivatives","BTCF0:USTF0",1723833419715,0.085732,59557.0,59546.0,3.77084]
["bitfinex-derivatives","BTCF0:USTF0",1723833419716,0.083934,59556.0,59552.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1723833420018,0.083939,59552.0,59550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723833420515,0.167894,59546.0,59545.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723833420722,1.300741,59546.0,59545.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723833421023,2.45760396,59546.0,59545.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723833421629,2.68586636,59546.0,59545.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723833422105,0.96607236,59546.0,59545.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723833422310,0.444747,59546.0,59545.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723833422507,0.444747,59546.0,59545.0,0.01200001]
["bitfinex-derivatives","BTCF0:USTF0",1723833423108,0.3608,59546.0,59545.0,0.01200001]
["bitfinex-derivatives","BTCF0:USTF0",1723833423309,0.3648,59546.0,59545.0,0.08594901]
["bitfinex-derivatives","BTCF0:USTF0",1723833423507,0.3648,59546.0,59545.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723833423508,0.448747,59546.0,59545.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723833423910,0.562694,59546.0,59545.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723833424107,0.562694,59546.0,59518.0,0.0822205]
["bitfinex-derivatives","BTCF0:USTF0",1723833424108,0.9917,59546.0,59522.0,0.04865322]
["bitfinex-derivatives","BTCF0:USTF0",1723833424316,0.083958,59538.0,59536.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1723833424517,0.3608,59545.0,59543.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1723833424912,0.3608,59545.0,59535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833425113,0.3608,59545.0,59529.0,0.06516514]
["bitfinex-derivatives","BTCF0:USTF0",1723833425114,0.3608,59545.0,59537.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1723833425310,0.083958,59538.0,59530.0,0.04865322]
["bitfinex-derivatives","BTCF0:USTF0",1723833425511,0.3608,59539.0,59534.0,0.00025193]
["bitfinex-derivatives","BTCF0:USTF0",1723833425723,0.083963,59535.0,59534.0,0.00025193]
["bitfinex-derivatives","BTCF0:USTF0",1723833427319,0.50392,59534.0,59516.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1723833427513,0.50392,59534.0,59509.0,0.04885886]
["bitfinex-derivatives","BTCF0:USTF0",1723833427514,0.3608,59519.0,59509.0,0.04885886]
["bitfinex-derivatives","BTCF0:USTF0",1723833427721,0.3608,59526.0,59517.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723833427911,0.3608,59526.0,59518.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1723833428124,0.3608,59526.0,59517.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723833428125,0.3608,59521.0,59517.0,3.77084]
["bitfinex-derivatives","BTCF0:USTF0",1723833428329,0.3608,59521.0,59517.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723833428620,0.083979,59524.0,59522.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1723833428816,1e-08,59528.0,59527.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1723833429217,1e-08,59528.0,59527.0,0.987934]
["bitfinex-derivatives","BTCF0:USTF0",1723833429419,1e-08,59528.0,59527.0,4.757934]
["bitfinex-derivatives","BTCF0:USTF0",1723833430110,1e-08,59528.0,59527.0,4.80658722]
["bitfinex-derivatives","BTCF0:USTF0",1723833430310,1e-08,59528.0,59527.0,4.357934]
["bitfinex-derivatives","BTCF0:USTF0",1723833430510,0.083958,59539.0,59533.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1723833430719,0.083958,59539.0,59534.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1723833431023,0.083951,59544.0,59529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833431221,0.4535,59545.0,59539.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1723833431428,0.3608,59545.0,59539.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1723833431810,0.3608,59545.0,59535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833431811,0.36105193,59545.0,59535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833432024,0.08395,59544.0,59540.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723833432226,0.083951,59543.0,59534.0,0.00025193]
["bitfinex-derivatives","BTCF0:USTF0",1723833432521,0.083963,59535.0,59534.0,0.00025193]
["bitfinex-derivatives","BTCF0:USTF0",1723833432717,0.3608,59538.0,59534.0,0.00025193]
["bitfinex-derivatives","BTCF0:USTF0",1723833432911,0.3808,59538.0,59534.0,0.00025193]
["bitfinex-derivatives","BTCF0:USTF0",1723833433112,0.083961,59536.0,59535.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723833433318,0.083963,59535.0,59534.0,0.00825193]
["bitfinex-derivatives","BTCF0:USTF0",1723833433516,0.103963,59535.0,59534.0,0.00825193]
["bitfinex-derivatives","BTCF0:USTF0",1723833433717,0.103963,59535.0,59534.0,0.01325193]
["bitfinex-derivatives","BTCF0:USTF0",1723833434324,0.103963,59535.0,59534.0,0.00525193]
["bitfinex-derivatives","BTCF0:USTF0",1723833434917,0.02,59535.0,59534.0,0.00525193]
["bitfinex-derivatives","BTCF0:USTF0",1723833435112,0.3608,59538.0,59537.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1723833435314,0.3608,59540.0,59535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723833435624,0.08396,59537.0,59536.0,0.04899209]
["bitfinex-derivatives","BTCF0:USTF0",1723833435921,0.08396,59537.0,59536.0,0.04899574]
["bitfinex-derivatives","BTCF0:USTF0",1723833436123,0.3608,59540.0,59534.0,0.00325193]
["bitfinex-derivatives","BTCF0:USTF0",1723833436124,0.00443117,59539.0,59534.0,0.00325193]
["bitfinex-derivatives","BTCF0:USTF0",1723833436425,0.444763,59535.0,59534.0,0.0522526]
["bitfinex-derivatives","BTCF0:USTF0",1723833436615,0.444763,59535.0,59534.0,0.00325193]
["bitfinex-derivatives","BTCF0:USTF0",1723833436822,0.548726,59535.0,59534.0,0.00325193]
["bitfinex-derivatives","BTCF0:USTF0",1723833437017,0.548726,59535.0,59516.0,0.04908631]
["bitfinex-derivatives","BTCF0:USTF0",1723833437018,0.083987,59518.0,59516.0,0.04908631]
["bitfinex-derivatives","BTCF0:USTF0",1723833437218,0.69216,59517.0,59509.0,0.00020564]
["bitfinex-derivatives","BTCF0:USTF0",1723833437418,0.444798,59510.0,59509.0,0.00020564]
["bitfinex-derivatives","BTCF0:USTF0",1723833437922,0.958918,59510.0,59509.0,0.00020564]
["bitfinex-derivatives","BTCF0:USTF0",1723833438124,1.442916,59510.0,59509.0,0.00020564]
["bitfinex-derivatives","BTCF0:USTF0",1723833438323,0.084009,59502.0,59501.0,0.04908631]
["bitfinex-derivatives","BTCF0:USTF0",1723833438519,0.3608,59502.0,59499.0,0.04908631]
["bitfinex-derivatives","BTCF0:USTF0",1723833438720,0.084012,59500.0,59486.0,3.77092]
["bitfinex-derivatives","BTCF0:USTF0",1723833438924,0.084012,59500.0,59489.0,0.12798289]
["bitfinex-derivatives","BTCF0:USTF0",1723833439224,0.0841529,59499.0,59494.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1723833439523,0.084026,59490.0,59486.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723833439730,0.084026,59490.0,59488.0,0.00025193]
["bitfinex-derivatives","BTCF0:USTF0",1723833439932,0.084026,59490.0,59488.0,0.00725193]
["bitfinex-derivatives","BTCF0:USTF0",1723833440226,0.084026,59490.0,59489.0,0.05803346]
["bitfinex-derivatives","BTCF0:USTF0",1723833440728,0.084026,59490.0,59489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723833440927,0.3608,59495.0,59488.0,0.05628539]
["bitfinex-derivatives","BTCF0:USTF0",1723833440928,0.44482,59495.0,59492.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1723833441124,0.001,59490.0,59489.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1723833442327,0.001,59490.0,59489.0,0.14002286]
["bitfinex-derivatives","BTCF0:USTF0",1723833442634,0.446826,59490.0,59489.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723833443025,1.35127568,59490.0,59489.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723833443325,1.96340168,59490.0,59488.0,0.00025193]
["bitfinex-derivatives","BTCF0:USTF0",1723833443536,0.084044,59478.0,59468.0,0.0489915]
["bitfinex-derivatives","BTCF0:USTF0",1723833443826,0.3608,59470.0,59466.0,0.0489915]
["bitfinex-derivatives","BTCF0:USTF0",1723833444016,0.36092036,59477.0,59470.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1723833444017,0.084048,59475.0,59470.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1723833444221,0.084048,59475.0,59471.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1723833444432,0.084048,59475.0,59469.0,3.77084]
["bitfinex-derivatives","BTCF0:USTF0",1723833444433,0.3608,59472.0,59469.0,3.77084]
["bitfinex-derivatives","BTCF0:USTF0",1723833444727,0.084054,59470.0,59467.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1723833445325,0.3608,59472.0,59468.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723833445523,0.3608,59472.0,59467.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1723833445919,0.084056,59469.0,59468.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723833446124,0.084057,59468.0,59467.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1723833446733,0.084057,59468.0,59467.0,3.77225218]
["bitfinex-derivatives","BTCF0:USTF0",1723833446934,0.00016596,59469.0,59467.0,0.00225218]
["bitfinex-derivatives","BTCF0:USTF0",1723833447231,0.3608,59470.0,59469.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1723833447434,0.3608,59470.0,59469.0,3.854056]
["bitfinex-derivatives","BTCF0:USTF0",1723833447731,0.3608,59470.0,59467.0,0.00225218]
["bitfinex-derivatives","BTCF0:USTF0",1723833447929,0.084057,59468.0,59467.0,0.00225218]
["bitfinex-derivatives","BTCF0:USTF0",1723833448328,0.084057,59468.0,59467.0,3.77225218]
["bitfinex-derivatives","BTCF0:USTF0",1723833449136,0.085057,59468.0,59467.0,3.77025218]
["bitfinex-derivatives","BTCF0:USTF0",1723833449322,0.0900244,59468.0,59467.0,3.77025218]
["bitfinex-derivatives","BTCF0:USTF0",1723833449528,0.001,59468.0,59467.0,3.85431118]
["bitfinex-derivatives","BTCF0:USTF0",1723833449732,0.3618,59468.0,59467.0,3.85431118]
["bitfinex-derivatives","BTCF0:USTF0",1723833450237,0.3628,59468.0,59467.0,3.85431118]
["bitfinex-derivatives","BTCF0:USTF0",1723833451132,0.3880032,59468.0,59467.0,3.77025218]
["bitfinex-derivatives","BTCF0:USTF0",1723833451328,0.4720602,59468.0,59467.0,3.77025218]
["bitfinex-derivatives","BTCF0:USTF0",1723833452032,0.3880032,59468.0,59467.0,3.77025218]
["bitfinex-derivatives","BTCF0:USTF0",1723833452630,0.3980032,59468.0,59467.0,3.77025218]
["bitfinex-derivatives","BTCF0:USTF0",1723833452837,0.3039462,59468.0,59467.0,3.77025218]
["bitfinex-derivatives","BTCF0:USTF0",1723833453042,0.3039462,59468.0,59467.0,4.21511118]
["bitfinex-derivatives","BTCF0:USTF0",1723833453043,0.001,59468.0,59467.0,4.21511118]
["bitfinex-derivatives","BTCF0:USTF0",1723833454130,0.001,59468.0,59467.0,3.85431118]
["bitfinex-derivatives","BTCF0:USTF0",1723833454635,0.001,59468.0,59467.0,3.85423118]
["bitfinex-derivatives","BTCF0:USTF0",1723833454841,0.3608,59475.0,59474.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1723833455228,0.084057,59468.0,59467.0,3.77017218]
["bitfinex-derivatives","BTCF0:USTF0",1723833455439,0.464857,59468.0,59467.0,3.77017218]
["bitfinex-derivatives","BTCF0:USTF0",1723833456033,0.624857,59468.0,59467.0,3.77017218]
["bitfinex-derivatives","BTCF0:USTF0",1723833456438,0.464857,59468.0,59467.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1723833456637,0.444857,59468.0,59467.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1723833456834,0.001,59468.0,59467.0,3.77117218]
["bitfinex-derivatives","BTCF0:USTF0",1723833457031,0.001,59468.0,59467.0,3.85623118]
["bitfinex-derivatives","BTCF0:USTF0",1723833457032,0.002,59468.0,59467.0,3.85623118]
["bitfinex-derivatives","BTCF0:USTF0",1723833457628,0.3608,59475.0,59467.0,3.77217218]
["bitfinex-derivatives","BTCF0:USTF0",1723833457838,0.444848,59475.0,59471.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1723833458032,0.5408,59475.0,59467.0,3.85707018]
["bitfinex-derivatives","BTCF0:USTF0",1723833458341,0.5408,59475.0,59467.0,0.00217218]
["bitfinex-derivatives","BTCF0:USTF0",1723833458342,0.168114,59468.0,59467.0,0.00217218]
["bitfinex-derivatives","BTCF0:USTF0",1723833458636,0.508114,59468.0,59467.0,0.00117218]
["bitfinex-derivatives","BTCF0:USTF0",1723833458830,1.107894,59468.0,59467.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723833459329,0.359357,59468.0,59467.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723833459529,0.084053,59471.0,59467.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723833459738,0.084053,59471.0,59467.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723833459926,0.084053,59471.0,59468.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723833460127,0.084053,59471.0,59470.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1723833460535,0.36567561,59475.0,59472.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1723833460536,0.44972361,59475.0,59472.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1723833460731,0.52567561,59475.0,59473.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723833461539,0.084049,59474.0,59473.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723833461745,0.244049,59474.0,59473.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723833462341,0.244049,59474.0,59473.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723833462836,0.084049,59474.0,59473.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723833463032,0.36767561,59475.0,59473.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723833463033,0.00687561,59475.0,59473.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723833463232,0.0968,59497.0,59479.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1723833463433,0.00492874,59492.0,59489.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1723833463641,0.00492874,59492.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833463642,0.00492874,59492.0,59484.0,0.084034]
["bitfinex-derivatives","BTCF0:USTF0",1723833463843,0.444827,59490.0,59481.0,0.04890167]
["bitfinex-derivatives","BTCF0:USTF0",1723833464139,0.3608,59490.0,59489.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1723833464345,0.87062001,59499.0,59489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833464547,0.08402,59495.0,59491.0,0.04892118]
["bitfinex-derivatives","BTCF0:USTF0",1723833465044,0.084021,59494.0,59491.0,0.13294618]
["bitfinex-derivatives","BTCF0:USTF0",1723833465246,0.00025218,59495.0,59493.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1723833465640,0.084023,59493.0,59489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833465946,0.084023,59493.0,59491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723833466337,0.084023,59493.0,59492.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723833466745,0.085023,59493.0,59492.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723833467443,0.084023,59493.0,59492.0,3.854023]
["bitfinex-derivatives","BTCF0:USTF0",1723833467639,0.085023,59493.0,59492.0,3.854023]
["bitfinex-derivatives","BTCF0:USTF0",1723833468547,0.085023,59493.0,59492.0,3.858023]
["bitfinex-derivatives","BTCF0:USTF0",1723833469648,0.085023,59493.0,59492.0,3.861023]
["bitfinex-derivatives","BTCF0:USTF0",1723833469850,0.09003129,59493.0,59492.0,3.861023]
["bitfinex-derivatives","BTCF0:USTF0",1723833470149,0.09003129,59493.0,59492.0,3.860023]
["bitfinex-derivatives","BTCF0:USTF0",1723833470651,0.09003129,59493.0,59492.0,3.859023]
["bitfinex-derivatives","BTCF0:USTF0",1723833471043,0.09003129,59493.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833471044,0.168058,59488.0,59487.0,0.08181638]
["bitfinex-derivatives","BTCF0:USTF0",1723833471247,0.168058,59488.0,59482.0,0.04917483]
["bitfinex-derivatives","BTCF0:USTF0",1723833471248,0.252099,59485.0,59482.0,0.04917483]
["bitfinex-derivatives","BTCF0:USTF0",1723833471550,0.084053,59471.0,59470.0,0.08193917]
["bitfinex-derivatives","BTCF0:USTF0",1723833471748,0.168114,59468.0,59467.0,0.08193917]
["bitfinex-derivatives","BTCF0:USTF0",1723833471945,0.4357,59467.0,59465.0,0.08193917]
["bitfinex-derivatives","BTCF0:USTF0",1723833472146,0.4357,59467.0,59464.0,0.08193917]
["bitfinex-derivatives","BTCF0:USTF0",1723833472147,0.084062,59465.0,59464.0,0.08193917]
["bitfinex-derivatives","BTCF0:USTF0",1723833472350,0.084064,59463.0,59460.0,0.08206058]
["bitfinex-derivatives","BTCF0:USTF0",1723833472647,0.084084,59449.0,59448.0,0.08206058]
["bitfinex-derivatives","BTCF0:USTF0",1723833472854,0.084084,59449.0,59447.0,0.08206058]
["bitfinex-derivatives","BTCF0:USTF0",1723833472855,0.084086,59448.0,59447.0,0.08206058]
["bitfinex-derivatives","BTCF0:USTF0",1723833473049,0.79834,59449.0,59447.0,3.98015044]
["bitfinex-derivatives","BTCF0:USTF0",1723833473244,0.084086,59448.0,59447.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723833473448,0.7965,59449.0,59443.0,0.36105218]
["bitfinex-derivatives","BTCF0:USTF0",1723833473449,0.79822001,59449.0,59443.0,0.08231276]
["bitfinex-derivatives","BTCF0:USTF0",1723833473652,0.084091,59444.0,59443.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1723833474742,0.084091,59444.0,59443.0,0.01025218]
["bitfinex-derivatives","BTCF0:USTF0",1723833475149,0.00019761,59448.0,59443.0,0.01025218]
["bitfinex-derivatives","BTCF0:USTF0",1723833475345,0.00019761,59448.0,59447.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1723833475844,0.00019761,59448.0,59444.0,0.08206058]
["bitfinex-derivatives","BTCF0:USTF0",1723833476249,0.00019761,59448.0,59443.0,0.09434518]
["bitfinex-derivatives","BTCF0:USTF0",1723833476250,0.00019761,59448.0,59443.0,0.00925218]
["bitfinex-derivatives","BTCF0:USTF0",1723833476445,0.00019761,59448.0,59445.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1723833476745,0.00019761,59448.0,59444.0,0.08206058]
["bitfinex-derivatives","BTCF0:USTF0",1723833476950,0.00019761,59448.0,59447.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1723833477148,0.00119761,59448.0,59447.0,0.091087]
["bitfinex-derivatives","BTCF0:USTF0",1723833477447,0.00219761,59448.0,59447.0,0.091087]
["bitfinex-derivatives","BTCF0:USTF0",1723833477645,0.00219761,59448.0,59447.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1723833478259,0.00219761,59448.0,59447.0,0.091087]
["bitfinex-derivatives","BTCF0:USTF0",1723833479149,0.00219761,59448.0,59447.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723833479355,0.08628361,59448.0,59447.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723833479546,0.00219761,59448.0,59447.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723833479749,0.00219761,59448.0,59447.0,0.091087]
["bitfinex-derivatives","BTCF0:USTF0",1723833480354,0.08628361,59448.0,59447.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723833482657,0.00219761,59448.0,59447.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723833482860,0.00219761,59448.0,59447.0,0.091087]
["bitfinex-derivatives","BTCF0:USTF0",1723833483258,0.08628361,59448.0,59447.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723833484057,0.00219761,59448.0,59447.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723833484364,0.00219761,59448.0,59447.0,0.091087]
["bitfinex-derivatives","BTCF0:USTF0",1723833484562,0.00219761,59448.0,59447.0,0.091047]
["bitfinex-derivatives","BTCF0:USTF0",1723833484766,0.08628361,59448.0,59447.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1723833487069,0.09628361,59448.0,59447.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1723833487368,0.04423068,59448.0,59447.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1723833487568,0.05423068,59448.0,59447.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1723833488360,0.07423068,59448.0,59447.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1723833488765,0.09943994,59448.0,59447.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1723833489068,0.18352594,59448.0,59447.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1723833489564,0.09943994,59448.0,59447.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1723833491468,0.18352594,59448.0,59447.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1723833491866,0.09943994,59448.0,59447.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1723833492472,1.33225194,59448.0,59447.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1723833492662,0.85967994,59448.0,59447.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1723833492859,0.35503994,59448.0,59447.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1723833493060,0.09943994,59448.0,59447.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1723833493766,0.50468,59447.0,59433.0,0.00482851]
["bitfinex-derivatives","BTCF0:USTF0",1723833493966,0.50468,59447.0,59415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833493967,0.084112,59430.0,59415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833494176,0.7216,59434.0,59415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833494177,0.3608,59427.0,59416.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1723833494673,0.3608,59427.0,59426.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1723833494971,0.31031876,59427.0,59426.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1723833495174,0.51046,59440.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833495175,0.001,59430.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833495472,0.001,59430.0,59429.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1723833495674,0.00025243,59432.0,59431.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1723833495877,0.084111,59431.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833496172,0.00025243,59432.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833496373,0.00025243,59432.0,59431.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1723833497372,0.00025243,59432.0,59428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723833497373,0.084111,59431.0,59428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723833497566,0.00125243,59432.0,59431.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1723833497766,0.00125243,59432.0,59431.0,3.85611]
["bitfinex-derivatives","BTCF0:USTF0",1723833497965,0.00225243,59432.0,59431.0,3.85711]
["bitfinex-derivatives","BTCF0:USTF0",1723833498165,0.4361,59443.0,59431.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723833498486,0.3608,59439.0,59431.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723833498664,0.084108,59432.0,59431.0,4.1338]
["bitfinex-derivatives","BTCF0:USTF0",1723833498864,0.084104,59435.0,59433.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1723833499070,0.084104,59435.0,59431.0,4.1338]
["bitfinex-derivatives","BTCF0:USTF0",1723833499071,0.084104,59435.0,59434.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1723833499568,0.084104,59435.0,59434.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1723833499775,0.3608,59439.0,59435.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1723833499964,0.3618,59439.0,59435.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1723833500166,0.3618,59439.0,59433.0,0.06540689]
["bitfinex-derivatives","BTCF0:USTF0",1723833500365,0.445898,59439.0,59438.0,0.06540689]
["bitfinex-derivatives","BTCF0:USTF0",1723833500570,0.444898,59439.0,59438.0,0.06572462]
["bitfinex-derivatives","BTCF0:USTF0",1723833500769,0.528996,59439.0,59438.0,0.06572462]
["bitfinex-derivatives","BTCF0:USTF0",1723833500965,0.0841,59438.0,59437.0,0.06572462]
["bitfinex-derivatives","BTCF0:USTF0",1723833501165,0.0841,59438.0,59434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723833501166,0.72336,59439.0,59434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723833501370,0.7216,59439.0,59434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723833501578,0.084104,59435.0,59434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723833501970,0.084104,59435.0,59434.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723833502874,0.450659,59439.0,59434.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723833503072,0.004,59439.0,59438.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1723833503271,0.004,59439.0,59438.0,0.16616058]
["bitfinex-derivatives","BTCF0:USTF0",1723833503581,0.00025243,59440.0,59438.0,0.16616058]
["bitfinex-derivatives","BTCF0:USTF0",1723833503582,0.00025243,59440.0,59438.0,0.12810502]
["bitfinex-derivatives","BTCF0:USTF0",1723833503772,0.09434943,59440.0,59438.0,0.08222399]
["bitfinex-derivatives","BTCF0:USTF0",1723833503972,0.09434943,59440.0,59434.0,0.07072265]
["bitfinex-derivatives","BTCF0:USTF0",1723833503973,0.50472,59439.0,59434.0,0.07072265]
["bitfinex-derivatives","BTCF0:USTF0",1723833504172,0.50472,59439.0,59434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723833504173,0.965108,59435.0,59434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723833504369,0.084108,59432.0,59431.0,0.06580265]
["bitfinex-derivatives","BTCF0:USTF0",1723833504570,0.084108,59432.0,59431.0,0.06605508]
["bitfinex-derivatives","BTCF0:USTF0",1723833504875,0.08734943,59440.0,59431.0,0.36105243]
["bitfinex-derivatives","BTCF0:USTF0",1723833505171,0.00325243,59440.0,59439.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1723833505777,0.00325243,59440.0,59439.0,3.854098]
["bitfinex-derivatives","BTCF0:USTF0",1723833506182,0.08734943,59440.0,59439.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723833506479,0.0841,59438.0,59435.0,0.08227866]
["bitfinex-derivatives","BTCF0:USTF0",1723833506779,0.084104,59435.0,59434.0,0.08427866]
["bitfinex-derivatives","BTCF0:USTF0",1723833507076,0.084104,59435.0,59434.0,3.85227866]
["bitfinex-derivatives","BTCF0:USTF0",1723833507284,0.084104,59435.0,59434.0,3.98039365]
["bitfinex-derivatives","BTCF0:USTF0",1723833507484,0.084099,59439.0,59434.0,3.98039365]
["bitfinex-derivatives","BTCF0:USTF0",1723833507678,0.084101,59438.0,59437.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1723833507883,0.084101,59438.0,59437.0,0.16637966]
["bitfinex-derivatives","BTCF0:USTF0",1723833508270,0.084101,59438.0,59437.0,0.21220898]
["bitfinex-derivatives","BTCF0:USTF0",1723833508475,0.00425243,59440.0,59439.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1723833508772,0.00425243,59440.0,59434.0,3.77296]
["bitfinex-derivatives","BTCF0:USTF0",1723833508773,0.16425243,59440.0,59436.0,0.08225955]
["bitfinex-derivatives","BTCF0:USTF0",1723833508974,0.084104,59435.0,59434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723833509180,0.444904,59435.0,59434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723833509482,0.444904,59435.0,59434.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723833509685,0.454904,59435.0,59434.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723833509875,0.454904,59435.0,59434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723833510071,0.454904,59435.0,59431.0,0.00025243]
["bitfinex-derivatives","BTCF0:USTF0",1723833510072,0.084108,59432.0,59431.0,0.00025243]
["bitfinex-derivatives","BTCF0:USTF0",1723833510479,0.178216,59432.0,59431.0,0.00025243]
["bitfinex-derivatives","BTCF0:USTF0",1723833510674,0.084112,59429.0,59428.0,0.08225955]
["bitfinex-derivatives","BTCF0:USTF0",1723833510874,0.3608,59433.0,59425.0,0.08225955]
["bitfinex-derivatives","BTCF0:USTF0",1723833511077,0.3608,59433.0,59429.0,0.06585251]
["bitfinex-derivatives","BTCF0:USTF0",1723833511583,0.3608,59433.0,59428.0,0.06585251]
["bitfinex-derivatives","BTCF0:USTF0",1723833511584,0.168224,59429.0,59428.0,0.06585251]
["bitfinex-derivatives","BTCF0:USTF0",1723833511779,0.084114,59428.0,59426.0,0.06585251]
["bitfinex-derivatives","BTCF0:USTF0",1723833511978,0.084114,59428.0,59419.0,0.09866445]
["bitfinex-derivatives","BTCF0:USTF0",1723833511979,0.3608,59427.0,59422.0,0.08225955]
["bitfinex-derivatives","BTCF0:USTF0",1723833512286,0.444915,59427.0,59426.0,0.06584888]
["bitfinex-derivatives","BTCF0:USTF0",1723833513084,0.08411,59431.0,59430.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1723833513282,0.084112,59429.0,59428.0,0.08225955]
["bitfinex-derivatives","BTCF0:USTF0",1723833513482,0.001,59432.0,59429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723833513883,0.084111,59430.0,59429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723833514079,0.084115,59427.0,59426.0,0.08226598]
["bitfinex-derivatives","BTCF0:USTF0",1723833514278,0.084111,59430.0,59425.0,0.08226598]
["bitfinex-derivatives","BTCF0:USTF0",1723833514279,0.084117,59426.0,59425.0,0.08226598]
["bitfinex-derivatives","BTCF0:USTF0",1723833514480,0.084117,59426.0,59425.0,0.21040359]
["bitfinex-derivatives","BTCF0:USTF0",1723833514774,0.084117,59426.0,59425.0,0.21040378]
["bitfinex-derivatives","BTCF0:USTF0",1723833514973,0.084117,59426.0,59425.0,0.29452178]
["bitfinex-derivatives","BTCF0:USTF0",1723833515184,0.084117,59426.0,59425.0,0.2122558]
["bitfinex-derivatives","BTCF0:USTF0",1723833515381,0.444917,59426.0,59425.0,3.8981378]
["bitfinex-derivatives","BTCF0:USTF0",1723833515581,0.444917,59426.0,59425.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723833515987,0.444917,59426.0,59419.0,0.00025243]
["bitfinex-derivatives","BTCF0:USTF0",1723833515988,0.50484,59425.0,59419.0,0.00025243]
["bitfinex-derivatives","BTCF0:USTF0",1723833516290,0.50484,59425.0,59407.0,0.09878827]
["bitfinex-derivatives","BTCF0:USTF0",1723833516291,0.168274,59412.0,59407.0,0.09878827]
["bitfinex-derivatives","BTCF0:USTF0",1723833516483,0.529074,59412.0,59409.0,0.08233388]
["bitfinex-derivatives","BTCF0:USTF0",1723833516884,0.444937,59412.0,59408.0,0.08233388]
["bitfinex-derivatives","BTCF0:USTF0",1723833517080,0.444937,59412.0,59410.0,0.08233388]
["bitfinex-derivatives","BTCF0:USTF0",1723833517276,0.444937,59412.0,59409.0,0.08233388]
["bitfinex-derivatives","BTCF0:USTF0",1723833517476,0.444937,59412.0,59410.0,0.08233388]
["bitfinex-derivatives","BTCF0:USTF0",1723833517880,0.445937,59412.0,59411.0,0.00212369]
["bitfinex-derivatives","BTCF0:USTF0",1723833518084,0.001,59412.0,59411.0,0.16859557]
["bitfinex-derivatives","BTCF0:USTF0",1723833518279,0.001,59412.0,59411.0,0.21442684]
["bitfinex-derivatives","BTCF0:USTF0",1723833518485,0.00236388,59416.0,59415.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1723833518683,0.00025243,59417.0,59416.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1723833518890,0.084128,59419.0,59411.0,0.00744898]
["bitfinex-derivatives","BTCF0:USTF0",1723833518891,0.3608,59420.0,59411.0,0.00744898]
["bitfinex-derivatives","BTCF0:USTF0",1723833519082,0.084128,59418.0,59414.0,0.08233487]
["bitfinex-derivatives","BTCF0:USTF0",1723833519282,0.084127,59419.0,59413.0,0.08232152]
["bitfinex-derivatives","BTCF0:USTF0",1723833519482,0.084128,59418.0,59417.0,0.06585721]
["bitfinex-derivatives","BTCF0:USTF0",1723833520094,0.36635306,59420.0,59416.0,0.06585721]
["bitfinex-derivatives","BTCF0:USTF0",1723833520390,0.36635306,59420.0,59415.0,0.06785721]
["bitfinex-derivatives","BTCF0:USTF0",1723833520391,0.37635306,59420.0,59415.0,0.06785721]
["bitfinex-derivatives","BTCF0:USTF0",1723833520785,0.084131,59416.0,59415.0,0.06585721]
["bitfinex-derivatives","BTCF0:USTF0",1723833521197,0.002,59418.0,59414.0,0.06985721]
["bitfinex-derivatives","BTCF0:USTF0",1723833521387,0.002,59418.0,59417.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1723833522282,0.086128,59418.0,59417.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1723833522484,0.085128,59418.0,59417.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1723833522692,0.001,59418.0,59416.0,0.08632152]
["bitfinex-derivatives","BTCF0:USTF0",1723833522993,0.084129,59417.0,59416.0,0.08232152]
["bitfinex-derivatives","BTCF0:USTF0",1723833523182,0.084129,59417.0,59416.0,0.21047306]
["bitfinex-derivatives","BTCF0:USTF0",1723833523685,0.084129,59417.0,59416.0,0.12815154]
["bitfinex-derivatives","BTCF0:USTF0",1723833523886,0.00655306,59420.0,59419.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1723833524190,0.00555306,59420.0,59419.0,0.16643649]
["bitfinex-derivatives","BTCF0:USTF0",1723833524488,0.00025243,59423.0,59419.0,0.16643649]
["bitfinex-derivatives","BTCF0:USTF0",1723833524489,0.00025243,59423.0,59422.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1723833524685,0.00025243,59423.0,59422.0,0.29454281]
["bitfinex-derivatives","BTCF0:USTF0",1723833525087,0.00025243,59423.0,59422.0,3.98226094]
["bitfinex-derivatives","BTCF0:USTF0",1723833525699,0.00025243,59423.0,59422.0,3.93639742]
["bitfinex-derivatives","BTCF0:USTF0",1723833525888,0.00025243,59423.0,59422.0,3.854122]
["bitfinex-derivatives","BTCF0:USTF0",1723833526592,0.00225243,59423.0,59422.0,3.855122]
["bitfinex-derivatives","BTCF0:USTF0",1723833527898,0.08637343,59423.0,59422.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723833529589,0.08637343,59423.0,59422.0,3.7708]
["bitfinex-derivatives","BTCF0:USTF0",1723833530503,0.00225243,59423.0,59422.0,0.085122]
["bitfinex-derivatives","BTCF0:USTF0",1723833531383,0.00225243,59423.0,59422.0,3.855122]
["bitfinex-derivatives","BTCF0:USTF0",1723833532198,0.00551562,59425.0,59422.0,3.855122]
["bitfinex-derivatives","BTCF0:USTF0",1723833532199,0.04981725,59426.0,59425.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1723833532400,0.3489,59438.0,59422.0,3.85431542]
["bitfinex-derivatives","BTCF0:USTF0",1723833532587,0.182792,59444.0,59431.0,0.06580058]
["bitfinex-derivatives","BTCF0:USTF0",1723833532588,0.084097,59440.0,59431.0,0.06580058]
["bitfinex-derivatives","BTCF0:USTF0",1723833532788,0.084098,59439.0,59434.0,0.06580058]
["bitfinex-derivatives","BTCF0:USTF0",1723833532986,0.3608,59441.0,59438.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1723833533904,0.084104,59435.0,59434.0,0.06605301]
["bitfinex-derivatives","BTCF0:USTF0",1723833534102,0.454904,59435.0,59434.0,0.00025243]
["bitfinex-derivatives","BTCF0:USTF0",1723833534294,1.267872,59435.0,59434.0,0.00025243]
["bitfinex-derivatives","BTCF0:USTF0",1723833534493,1.267872,59435.0,59423.0,0.06580058]
["bitfinex-derivatives","BTCF0:USTF0",1723833534494,0.168238,59424.0,59423.0,0.06580058]
["bitfinex-derivatives","BTCF0:USTF0",1723833534695,0.084125,59420.0,59419.0,0.06580058]
["bitfinex-derivatives","BTCF0:USTF0",1723833534893,0.084129,59417.0,59416.0,0.14993058]
["bitfinex-derivatives","BTCF0:USTF0",1723833535093,0.084129,59417.0,59416.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1723833536290,0.084132,59415.0,59413.0,0.08227542]
["bitfinex-derivatives","BTCF0:USTF0",1723833536498,0.084132,59415.0,59414.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1723833537303,0.084132,59415.0,59414.0,0.16640942]
["bitfinex-derivatives","BTCF0:USTF0",1723833537491,0.085132,59415.0,59414.0,0.16640942]
["bitfinex-derivatives","BTCF0:USTF0",1723833537697,0.085132,59415.0,59414.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723833537698,0.086132,59415.0,59414.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723833538398,0.002,59415.0,59414.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723833538598,0.002,59415.0,59414.0,0.095134]
["bitfinex-derivatives","BTCF0:USTF0",1723833539300,0.00025243,59422.0,59414.0,0.13915598]
["bitfinex-derivatives","BTCF0:USTF0",1723833539504,0.00025243,59422.0,59421.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1723833540198,0.00025243,59422.0,59421.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723833540399,0.01679642,59422.0,59416.0,0.08234524]
["bitfinex-derivatives","BTCF0:USTF0",1723833540607,0.01679642,59422.0,59415.0,0.08234524]
["bitfinex-derivatives","BTCF0:USTF0",1723833540608,0.084131,59416.0,59415.0,0.08234524]
["bitfinex-derivatives","BTCF0:USTF0",1723833540905,0.084131,59416.0,59415.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723833541202,0.094131,59416.0,59415.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723833541610,0.084131,59416.0,59415.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723833541800,0.094131,59416.0,59415.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723833542103,0.104131,59416.0,59415.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723833542307,0.084136,59412.0,59411.0,0.08272136]
["bitfinex-derivatives","BTCF0:USTF0",1723833542695,0.084136,59412.0,59411.0,3.77037612]
["bitfinex-derivatives","BTCF0:USTF0",1723833543500,0.085136,59412.0,59411.0,3.77837612]
["bitfinex-derivatives","BTCF0:USTF0",1723833544208,0.085136,59412.0,59411.0,3.78337612]
["bitfinex-derivatives","BTCF0:USTF0",1723833544209,0.086136,59412.0,59411.0,3.78337612]
["bitfinex-derivatives","BTCF0:USTF0",1723833544404,0.096136,59412.0,59411.0,3.78337612]
["bitfinex-derivatives","BTCF0:USTF0",1723833544707,0.002,59412.0,59411.0,4.22831412]
["bitfinex-derivatives","BTCF0:USTF0",1723833544905,0.002,59412.0,59411.0,4.35648341]
["bitfinex-derivatives","BTCF0:USTF0",1723833546210,0.00552867,59416.0,59415.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1723833546405,0.444908,59432.0,59421.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1723833546406,0.3608,59432.0,59421.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1723833546606,0.00553341,59423.0,59421.0,0.31114802]
["bitfinex-derivatives","BTCF0:USTF0",1723833547015,0.00553341,59423.0,59421.0,4.08114802]
["bitfinex-derivatives","BTCF0:USTF0",1723833547213,0.00553341,59423.0,59422.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1723833547424,0.08960409,59430.0,59422.0,0.22699831]
["bitfinex-derivatives","BTCF0:USTF0",1723833547715,0.08960409,59430.0,59429.0,0.06590335]
["bitfinex-derivatives","BTCF0:USTF0",1723833547908,0.08960409,59430.0,59428.0,0.15001635]
["bitfinex-derivatives","BTCF0:USTF0",1723833548110,0.08960409,59430.0,59429.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1723833548316,0.08960409,59430.0,59429.0,0.15001535]
["bitfinex-derivatives","BTCF0:USTF0",1723833548910,0.09960409,59430.0,59429.0,0.15001535]
["bitfinex-derivatives","BTCF0:USTF0",1723833549108,0.09960409,59430.0,59429.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1723833549820,0.10060409,59430.0,59429.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723833550005,0.10160409,59430.0,59429.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723833550210,0.10160409,59430.0,59429.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1723833550424,0.10060409,59430.0,59429.0,3.854112]
["bitfinex-derivatives","BTCF0:USTF0",1723833550718,0.09060409,59430.0,59429.0,3.863112]
["bitfinex-derivatives","BTCF0:USTF0",1723833551215,0.09060409,59430.0,59429.0,3.862112]
["bitfinex-derivatives","BTCF0:USTF0",1723833552610,0.09060409,59430.0,59429.0,3.859112]
["bitfinex-derivatives","BTCF0:USTF0",1723833552818,0.09060409,59430.0,59429.0,3.861112]
["bitfinex-derivatives","BTCF0:USTF0",1723833553418,0.09160409,59430.0,59429.0,3.866112]
["bitfinex-derivatives","BTCF0:USTF0",1723833554024,0.09160409,59430.0,59429.0,3.865112]
["bitfinex-derivatives","BTCF0:USTF0",1723833554412,0.09160409,59430.0,59429.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723833554719,0.53461609,59430.0,59429.0,0.07690996]
["bitfinex-derivatives","BTCF0:USTF0",1723833555813,0.53461609,59430.0,59429.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723833557623,0.45050409,59430.0,59429.0,0.07690996]
["bitfinex-derivatives","BTCF0:USTF0",1723833557826,0.00749209,59430.0,59429.0,0.095112]
["bitfinex-derivatives","BTCF0:USTF0",1723833558022,0.09160309,59430.0,59429.0,0.095112]
["bitfinex-derivatives","BTCF0:USTF0",1723833558229,0.10160309,59430.0,59429.0,0.095112]
["bitfinex-derivatives","BTCF0:USTF0",1723833558430,0.10160309,59430.0,59429.0,0.07690339]
["bitfinex-derivatives","BTCF0:USTF0",1723833558431,0.53461409,59430.0,59429.0,0.07690339]
["bitfinex-derivatives","BTCF0:USTF0",1723833558736,0.44050309,59430.0,59429.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723833558931,0.45050309,59430.0,59429.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723833559127,0.44050309,59430.0,59429.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723833559327,0.54461409,59430.0,59429.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723833559731,0.17571409,59430.0,59429.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723833559930,0.18571409,59430.0,59429.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723833560131,0.17571409,59430.0,59429.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723833560328,0.52461409,59430.0,59429.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723833560541,1.93590908,59430.0,59429.0,0.0012189]
["bitfinex-derivatives","BTCF0:USTF0",1723833560829,0.252357,59424.0,59423.0,0.00025243]
["bitfinex-derivatives","BTCF0:USTF0",1723833561136,1.532057,59424.0,59423.0,0.00025243]
["bitfinex-derivatives","BTCF0:USTF0",1723833561435,2.036897,59424.0,59423.0,0.00025243]
["bitfinex-derivatives","BTCF0:USTF0",1723833562728,2.037897,59424.0,59423.0,0.00325243]
["bitfinex-derivatives","BTCF0:USTF0",1723833562931,2.038897,59424.0,59423.0,0.00325243]
["bitfinex-derivatives","BTCF0:USTF0",1723833563729,2.036897,59424.0,59423.0,0.00025243]
["bitfinex-derivatives","BTCF0:USTF0",1723833564037,0.084134,59414.0,59413.0,0.06590339]
["bitfinex-derivatives","BTCF0:USTF0",1723833564237,0.95207222,59414.0,59413.0,0.06590339]
["bitfinex-derivatives","BTCF0:USTF0",1723833564537,0.084135,59413.0,59412.0,0.06590339]
["bitfinex-derivatives","BTCF0:USTF0",1723833564728,0.26,59416.0,59415.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1723833564729,0.084131,59416.0,59415.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1723833564927,0.084131,59416.0,59408.0,0.08237919]
["bitfinex-derivatives","BTCF0:USTF0",1723833564928,0.19465555,59424.0,59411.0,0.08250288]
["bitfinex-derivatives","BTCF0:USTF0",1723833565235,0.00025243,59423.0,59417.0,0.06596754]
["bitfinex-derivatives","BTCF0:USTF0",1723833565425,0.084128,59418.0,59417.0,0.06596754]
["bitfinex-derivatives","BTCF0:USTF0",1723833565624,0.084128,59418.0,59416.0,0.06596754]
["bitfinex-derivatives","BTCF0:USTF0",1723833566033,0.084129,59417.0,59416.0,0.06596754]
["bitfinex-derivatives","BTCF0:USTF0",1723833566939,0.084129,59417.0,59416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723833567442,0.002,59418.0,59417.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1723833567640,0.002,59418.0,59417.0,0.556829]
["bitfinex-derivatives","BTCF0:USTF0",1723833567838,0.002,59418.0,59417.0,0.68497769]
["bitfinex-derivatives","BTCF0:USTF0",1723833568239,0.002,59418.0,59417.0,0.32417769]
["bitfinex-derivatives","BTCF0:USTF0",1723833568536,0.002,59418.0,59417.0,0.27845429]
["bitfinex-derivatives","BTCF0:USTF0",1723833568748,0.3608,59425.0,59417.0,1.10576979]
["bitfinex-derivatives","BTCF0:USTF0",1723833569035,0.084079,59453.0,59417.0,1.10576979]
["bitfinex-derivatives","BTCF0:USTF0",1723833569036,0.084111,59431.0,59422.0,0.44322028]
["bitfinex-derivatives","BTCF0:USTF0",1723833569342,0.084111,59431.0,59430.0,0.06591975]
["bitfinex-derivatives","BTCF0:USTF0",1723833569937,0.084111,59431.0,59430.0,0.06590853]
["bitfinex-derivatives","BTCF0:USTF0",1723833570249,0.094111,59431.0,59430.0,0.06590853]
["bitfinex-derivatives","BTCF0:USTF0",1723833570542,0.114111,59431.0,59430.0,0.06590853]
["bitfinex-derivatives","BTCF0:USTF0",1723833570737,0.104111,59431.0,59430.0,0.06590853]
["bitfinex-derivatives","BTCF0:USTF0",1723833571136,0.10874081,59431.0,59430.0,0.06590853]
["bitfinex-derivatives","BTCF0:USTF0",1723833571638,0.10874081,59431.0,59430.0,0.15001953]
["bitfinex-derivatives","BTCF0:USTF0",1723833572026,0.02462981,59431.0,59430.0,0.15001953]
["bitfinex-derivatives","BTCF0:USTF0",1723833572233,0.02462981,59431.0,59430.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1723833572631,0.02462981,59431.0,59430.0,3.854111]
["bitfinex-derivatives","BTCF0:USTF0",1723833575439,0.02462981,59431.0,59430.0,3.93653128]
["bitfinex-derivatives","BTCF0:USTF0",1723833575640,0.02462981,59431.0,59430.0,3.854111]
["bitfinex-derivatives","BTCF0:USTF0",1723833576433,0.37352981,59431.0,59430.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723833576644,0.084082,59451.0,59429.0,0.06582677]
["bitfinex-derivatives","BTCF0:USTF0",1723833576941,0.11691183,59473.0,59427.0,0.08242028]
["bitfinex-derivatives","BTCF0:USTF0",1723833576942,0.18271952,59516.0,59485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833577139,0.06697885,59523.0,59519.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1723833577342,0.3608,59532.0,59512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833577343,0.3608,59532.0,59517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833577536,0.1077,59533.0,59529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833577734,0.3489,59530.0,59522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833578042,1.21090005,59523.0,59522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833578241,0.30690005,59523.0,59522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833578840,0.31150103,59523.0,59522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833579040,0.31981238,59523.0,59522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833579240,1.22381238,59523.0,59522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833579445,1.22381238,59523.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833579446,1.22381238,59523.0,59517.0,0.000252]
["bitfinex-derivatives","BTCF0:USTF0",1723833579631,0.3489,59518.0,59517.0,0.000252]
["bitfinex-derivatives","BTCF0:USTF0",1723833580037,0.4356,59518.0,59517.0,0.000252]
["bitfinex-derivatives","BTCF0:USTF0",1723833581037,1.59135556,59518.0,59501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833581236,0.4356,59504.0,59501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833581444,0.3608,59509.0,59503.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1723833581644,0.4356,59506.0,59503.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1723833581837,0.4356,59513.0,59501.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723833582043,0.013,59518.0,59511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833582236,0.01460098,59523.0,59517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833582548,0.00829614,59532.0,59531.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1723833582735,0.1117,59540.0,59539.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1723833582736,0.00454645,59540.0,59539.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1723833582934,0.3608,59548.0,59542.0,0.083952]
["bitfinex-derivatives","BTCF0:USTF0",1723833583141,0.1117,59570.0,59536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833583142,0.000252,59545.0,59536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833583333,0.000252,59545.0,59544.0,0.44475]
["bitfinex-derivatives","BTCF0:USTF0",1723833583535,0.3608,59561.0,59560.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1723833583750,0.58994281,59571.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833584044,0.43684,59571.0,59567.0,0.083917]
["bitfinex-derivatives","BTCF0:USTF0",1723833584238,0.43684,59571.0,59566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833584239,0.00447791,59570.0,59569.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1723833584433,0.1121,59573.0,59569.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1723833585038,0.1121,59573.0,59572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833585244,0.1121,59573.0,59572.0,0.44471]
["bitfinex-derivatives","BTCF0:USTF0",1723833585952,0.083911,59572.0,59569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723833586157,1.0297,59573.0,59569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723833586158,0.4356,59570.0,59569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723833586643,0.083915,59569.0,59564.0,0.000252]
["bitfinex-derivatives","BTCF0:USTF0",1723833586946,0.444715,59569.0,59564.0,0.000252]
["bitfinex-derivatives","BTCF0:USTF0",1723833587140,0.444715,59569.0,59553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833587141,0.75542432,59568.0,59553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833587346,0.75542432,59568.0,59547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833587347,0.3608,59557.0,59547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833587739,0.444732,59557.0,59547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833587941,0.083933,59556.0,59547.0,0.444745]
["bitfinex-derivatives","BTCF0:USTF0",1723833588139,0.000252,59557.0,59548.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1723833588448,0.000252,59557.0,59554.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1723833589144,0.001,59556.0,59552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833589752,0.000252,59557.0,59552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833589938,0.000252,59557.0,59554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723833590139,0.0887622,59557.0,59554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723833590341,0.083934,59556.0,59554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723833590742,0.083936,59554.0,59552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723833590942,0.083936,59554.0,59546.0,0.000252]
["bitfinex-derivatives","BTCF0:USTF0",1723833590943,0.36918834,59554.0,59546.0,0.000252]
["bitfinex-derivatives","BTCF0:USTF0",1723833591150,0.00838834,59554.0,59546.0,0.000252]
["bitfinex-derivatives","BTCF0:USTF0",1723833591338,0.09232434,59554.0,59552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723833591544,0.083936,59554.0,59552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723833592051,0.000252,59557.0,59556.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1723833592243,0.000252,59557.0,59556.0,0.444733]
["bitfinex-derivatives","BTCF0:USTF0",1723833592244,0.001252,59557.0,59556.0,0.444733]
["bitfinex-derivatives","BTCF0:USTF0",1723833592650,0.000252,59557.0,59556.0,0.444733]
["bitfinex-derivatives","BTCF0:USTF0",1723833593449,0.3608,59577.0,59556.0,0.444733]
["bitfinex-derivatives","BTCF0:USTF0",1723833593750,0.3608,59588.0,59546.0,0.000252]
["bitfinex-derivatives","BTCF0:USTF0",1723833593751,0.00136,59579.0,59572.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1723833593953,0.083897,59582.0,59572.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1723833594151,0.083898,59581.0,59572.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1723833594452,0.08839629,59578.0,59572.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1723833594650,0.083904,59577.0,59572.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1723833595050,0.083905,59576.0,59572.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1723833595453,0.1291,59573.0,59572.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1723833595844,0.1291,59573.0,59567.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1723833595845,0.7927,59573.0,59567.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1723833596049,0.2891,59573.0,59567.0,0.000252]
["bitfinex-derivatives","BTCF0:USTF0",1723833596553,0.2891,59573.0,59572.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1723833596853,0.08391,59572.0,59567.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1723833597155,0.083912,59571.0,59567.0,0.085169]
["bitfinex-derivatives","BTCF0:USTF0",1723833597449,0.083916,59568.0,59567.0,0.001252]
["bitfinex-derivatives","BTCF0:USTF0",1723833597654,0.083916,59568.0,59567.0,0.002252]
["bitfinex-derivatives","BTCF0:USTF0",1723833598249,0.083916,59568.0,59567.0,0.001252]
["bitfinex-derivatives","BTCF0:USTF0",1723833598749,0.083916,59568.0,59567.0,0.002252]
["bitfinex-derivatives","BTCF0:USTF0",1723833598942,0.093916,59568.0,59567.0,0.002252]
["bitfinex-derivatives","BTCF0:USTF0",1723833599143,0.998556,59568.0,59567.0,0.001252]
["bitfinex-derivatives","BTCF0:USTF0",1723833599341,2.22136,59568.0,59553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833599554,1.28772,59568.0,59559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833599740,0.3608,59563.0,59553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833599940,0.3608,59563.0,59525.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1723833599941,0.3608,59549.0,59512.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723833600144,0.3608,59516.0,59507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833600561,0.3608,59516.0,59515.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1723833601650,0.3608,59516.0,59515.0,0.588071]
["bitfinex-derivatives","BTCF0:USTF0",1723833601843,0.3608,59516.0,59515.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1723833602244,0.3618,59516.0,59515.0,0.089991]
["bitfinex-derivatives","BTCF0:USTF0",1723833602553,0.3628,59516.0,59515.0,0.101991]
["bitfinex-derivatives","BTCF0:USTF0",1723833602941,0.3628,59516.0,59515.0,0.099991]
["bitfinex-derivatives","BTCF0:USTF0",1723833604249,0.3608,59522.0,59515.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1723833604552,0.3608,59522.0,59515.0,0.90408]
["bitfinex-derivatives","BTCF0:USTF0",1723833604753,0.3608,59522.0,59521.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1723833605451,0.3618,59522.0,59521.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1723833605854,0.3628,59522.0,59521.0,0.987982]
["bitfinex-derivatives","BTCF0:USTF0",1723833606155,0.000252,59527.0,59526.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1723833606353,0.000252,59527.0,59522.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1723833606557,0.3608,59523.0,59522.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1723833606746,0.16762279,59523.0,59522.0,0.2255981]
["bitfinex-derivatives","BTCF0:USTF0",1723833606953,0.16762279,59523.0,59522.0,0.12791626]
["bitfinex-derivatives","BTCF0:USTF0",1723833607259,0.25160279,59523.0,59522.0,0.12791626]
["bitfinex-derivatives","BTCF0:USTF0",1723833607457,0.35880279,59523.0,59522.0,0.12791626]
["bitfinex-derivatives","BTCF0:USTF0",1723833607645,0.35880279,59523.0,59519.0,0.000252]
["bitfinex-derivatives","BTCF0:USTF0",1723833607846,0.084981,59522.0,59521.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723833608152,0.085981,59522.0,59521.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723833608651,0.27582279,59523.0,59522.0,0.092981]
["bitfinex-derivatives","BTCF0:USTF0",1723833609051,0.16862279,59523.0,59522.0,0.092981]
["bitfinex-derivatives","BTCF0:USTF0",1723833609263,0.16862279,59523.0,59522.0,0.29736706]
["bitfinex-derivatives","BTCF0:USTF0",1723833609558,0.25160279,59523.0,59522.0,0.20938827]
["bitfinex-derivatives","BTCF0:USTF0",1723833609865,0.083981,59522.0,59521.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723833610158,0.083981,59522.0,59511.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1723833610159,0.724,59522.0,59520.0,0.08147625]
["bitfinex-derivatives","BTCF0:USTF0",1723833610354,1.095822,59521.0,59519.0,0.04891303]
["bitfinex-derivatives","BTCF0:USTF0",1723833610655,1.095822,59521.0,59512.0,0.03381724]
["bitfinex-derivatives","BTCF0:USTF0",1723833610656,0.167988,59513.0,59512.0,0.03381724]
["bitfinex-derivatives","BTCF0:USTF0",1723833610859,0.167988,59513.0,59498.0,0.08150326]
["bitfinex-derivatives","BTCF0:USTF0",1723833610860,0.168004,59507.0,59498.0,0.08150326]
["bitfinex-derivatives","BTCF0:USTF0",1723833611158,0.444802,59507.0,59501.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1723833611346,0.3608,59507.0,59499.0,0.08150326]
["bitfinex-derivatives","BTCF0:USTF0",1723833611546,0.444802,59507.0,59501.0,0.000252]
["bitfinex-derivatives","BTCF0:USTF0",1723833612157,0.444802,59507.0,59501.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1723833612559,0.3608,59507.0,59506.0,0.08413398]
["bitfinex-derivatives","BTCF0:USTF0",1723833612858,0.000252,59512.0,59511.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1723833613557,0.000252,59512.0,59506.0,0.00012998]
["bitfinex-derivatives","BTCF0:USTF0",1723833613558,0.084002,59507.0,59506.0,0.08164377]
["bitfinex-derivatives","BTCF0:USTF0",1723833613752,0.698804,59507.0,59506.0,0.00012998]
["bitfinex-derivatives","BTCF0:USTF0",1723833613958,0.084009,59502.0,59501.0,0.000252]
["bitfinex-derivatives","BTCF0:USTF0",1723833614162,1.213018,59502.0,59501.0,0.000252]
["bitfinex-derivatives","BTCF0:USTF0",1723833614355,1.203018,59502.0,59501.0,0.000252]
["bitfinex-derivatives","BTCF0:USTF0",1723833614753,1.223018,59502.0,59501.0,0.000252]
["bitfinex-derivatives","BTCF0:USTF0",1723833614952,1.22314798,59502.0,59501.0,0.000252]
["bitfinex-derivatives","BTCF0:USTF0",1723833615359,1.21014798,59502.0,59501.0,0.000252]
["bitfinex-derivatives","BTCF0:USTF0",1723833615851,0.36792998,59502.0,59501.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1723833616051,0.36592998,59502.0,59501.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1723833616453,0.00512998,59502.0,59501.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1723833617063,0.00412998,59502.0,59501.0,0.000252]
["bitfinex-derivatives","BTCF0:USTF0",1723833617259,0.44893898,59502.0,59501.0,0.000252]
["bitfinex-derivatives","BTCF0:USTF0",1723833617459,0.54294798,59502.0,59501.0,0.000252]
["bitfinex-derivatives","BTCF0:USTF0",1723833617655,0.68094798,59502.0,59501.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1723833618067,0.67094798,59502.0,59501.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1723833618366,0.67994798,59502.0,59501.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1723833618556,0.68445856,59502.0,59501.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1723833618757,1.58865856,59502.0,59501.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1723833619268,0.59044956,59502.0,59501.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1723833620160,1.19865856,59502.0,59501.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1723833620760,1.19965856,59502.0,59501.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1723833621155,1.19865856,59502.0,59501.0,0.000252]
["bitfinex-derivatives","BTCF0:USTF0",1723833621361,1.19865856,59502.0,59501.0,0.001252]
["bitfinex-derivatives","BTCF0:USTF0",1723833621854,1.14183071,59502.0,59501.0,0.000252]
["bitfinex-derivatives","BTCF0:USTF0",1723833622371,1.62383971,59502.0,59501.0,0.000252]
["bitfinex-derivatives","BTCF0:USTF0",1723833622555,1.62683971,59502.0,59501.0,0.000252]
["bitfinex-derivatives","BTCF0:USTF0",1723833622960,1.62683971,59502.0,59471.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1723833622961,1.58476286,59502.0,59475.0,0.08151379]
["bitfinex-derivatives","BTCF0:USTF0",1723833623161,0.08404,59480.0,59479.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1723833623464,0.084046,59477.0,59475.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1723833623663,0.3608,59476.0,59466.0,0.0001189]
["bitfinex-derivatives","BTCF0:USTF0",1723833623856,0.3608,59481.0,59480.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1723833625161,0.00025221,59486.0,59485.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1723833626763,0.31062218,59488.0,59487.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1723833626963,0.084032,59486.0,59484.0,0.084034]
["bitfinex-derivatives","BTCF0:USTF0",1723833627162,0.084032,59486.0,59480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723833627361,0.084033,59485.0,59484.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1723833627967,0.3608,59485.0,59480.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1723833628175,0.444833,59485.0,59484.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723833628667,0.444833,59485.0,59482.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1723833628875,0.445833,59485.0,59484.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723833629179,0.446833,59485.0,59484.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723833629364,0.5218,59485.0,59484.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723833629565,0.605833,59485.0,59484.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723833630369,0.445833,59485.0,59484.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723833630560,0.3618,59485.0,59484.0,0.088035]
["bitfinex-derivatives","BTCF0:USTF0",1723833630767,0.00025221,59490.0,59484.0,1.48116368]
["bitfinex-derivatives","BTCF0:USTF0",1723833631068,0.4358,59502.0,59484.0,1.48116368]
["bitfinex-derivatives","BTCF0:USTF0",1723833631069,0.3608,59506.0,59505.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1723833631470,0.444804,59506.0,59505.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1723833631674,0.3608,59506.0,59505.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1723833632966,0.3608,59506.0,59505.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1723833633164,0.3708,59506.0,59505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723833633368,0.454804,59506.0,59505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723833633663,0.538808,59506.0,59505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723833635078,0.08402,59494.0,59493.0,0.08192579]
["bitfinex-derivatives","BTCF0:USTF0",1723833635282,0.08402,59494.0,59486.0,0.08192579]
["bitfinex-derivatives","BTCF0:USTF0",1723833635283,0.01,59494.0,59486.0,0.08192579]
["bitfinex-derivatives","BTCF0:USTF0",1723833635569,0.3608,59488.0,59487.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1723833636167,0.00025221,59493.0,59492.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1723833636876,0.00025221,59493.0,59492.0,0.16594879]
["bitfinex-derivatives","BTCF0:USTF0",1723833637173,0.00025221,59493.0,59492.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1723833637774,0.00025221,59493.0,59492.0,0.16594879]
["bitfinex-derivatives","BTCF0:USTF0",1723833638169,0.00125221,59493.0,59492.0,0.17494879]
["bitfinex-derivatives","BTCF0:USTF0",1723833638472,0.08527421,59493.0,59492.0,0.13698908]
["bitfinex-derivatives","BTCF0:USTF0",1723833638782,0.08527421,59493.0,59492.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723833639074,0.00125221,59493.0,59492.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723833639276,0.00225221,59493.0,59492.0,0.23001507]
["bitfinex-derivatives","BTCF0:USTF0",1723833640469,0.01225221,59493.0,59492.0,0.23001507]
["bitfinex-derivatives","BTCF0:USTF0",1723833640674,0.09627421,59493.0,59492.0,0.22844037]
["bitfinex-derivatives","BTCF0:USTF0",1723833640875,0.084029,59488.0,59487.0,0.0824483]
["bitfinex-derivatives","BTCF0:USTF0",1723833641071,0.084029,59488.0,59469.0,0.13125617]
["bitfinex-derivatives","BTCF0:USTF0",1723833641072,0.084036,59483.0,59478.0,0.0824483]
["bitfinex-derivatives","BTCF0:USTF0",1723833641271,0.084036,59483.0,59462.0,0.444865]
["bitfinex-derivatives","BTCF0:USTF0",1723833641272,0.528872,59483.0,59476.0,0.0824483]
["bitfinex-derivatives","BTCF0:USTF0",1723833641479,0.528872,59483.0,59474.0,0.0824483]
["bitfinex-derivatives","BTCF0:USTF0",1723833641873,0.698872,59483.0,59474.0,0.0824483]
["bitfinex-derivatives","BTCF0:USTF0",1723833642078,0.708872,59483.0,59474.0,0.0824483]
["bitfinex-derivatives","BTCF0:USTF0",1723833642575,0.624836,59483.0,59482.0,0.00425221]
["bitfinex-derivatives","BTCF0:USTF0",1723833642974,0.614836,59483.0,59482.0,0.08828921]
["bitfinex-derivatives","BTCF0:USTF0",1723833643677,0.624836,59483.0,59482.0,0.08828921]
["bitfinex-derivatives","BTCF0:USTF0",1723833643976,0.625836,59483.0,59482.0,0.08828921]
["bitfinex-derivatives","BTCF0:USTF0",1723833644179,0.615836,59483.0,59482.0,0.08828921]
["bitfinex-derivatives","BTCF0:USTF0",1723833644375,0.5318,59483.0,59482.0,0.08828921]
["bitfinex-derivatives","BTCF0:USTF0",1723833644574,0.30295931,59483.0,59482.0,0.21630974]
["bitfinex-derivatives","BTCF0:USTF0",1723833645273,0.36442396,59488.0,59487.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1723833645274,0.3608,59488.0,59487.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1723833645481,0.3608,59488.0,59487.0,0.31089401]
["bitfinex-derivatives","BTCF0:USTF0",1723833645873,0.3608,59488.0,59487.0,0.21205053]
["bitfinex-derivatives","BTCF0:USTF0",1723833646074,0.3608,59488.0,59487.0,0.29442696]
["bitfinex-derivatives","BTCF0:USTF0",1723833646276,0.3608,59488.0,59487.0,0.16640643]
["bitfinex-derivatives","BTCF0:USTF0",1723833646577,0.3608,59488.0,59487.0,0.29441765]
["bitfinex-derivatives","BTCF0:USTF0",1723833646783,0.31036881,59488.0,59487.0,0.29441765]
["bitfinex-derivatives","BTCF0:USTF0",1723833646973,0.39439781,59488.0,59487.0,0.16640643]
["bitfinex-derivatives","BTCF0:USTF0",1723833647170,0.39439781,59488.0,59482.0,0.10309569]
["bitfinex-derivatives","BTCF0:USTF0",1723833647171,0.31036881,59488.0,59484.0,0.08237643]
["bitfinex-derivatives","BTCF0:USTF0",1723833647383,0.84216881,59488.0,59482.0,0.00425221]
["bitfinex-derivatives","BTCF0:USTF0",1723833647585,0.3608,59483.0,59482.0,0.08828921]
["bitfinex-derivatives","BTCF0:USTF0",1723833648182,0.3608,59483.0,59482.0,0.29634635]
["bitfinex-derivatives","BTCF0:USTF0",1723833648883,0.3608,59483.0,59482.0,0.29734635]
["bitfinex-derivatives","BTCF0:USTF0",1723833650083,0.31036881,59488.0,59487.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1723833650276,0.31036881,59488.0,59487.0,0.21205014]
["bitfinex-derivatives","BTCF0:USTF0",1723833651082,0.31036881,59488.0,59487.0,0.21203597]
["bitfinex-derivatives","BTCF0:USTF0",1723833651277,0.31136881,59488.0,59487.0,0.21203597]
["bitfinex-derivatives","BTCF0:USTF0",1723833651478,0.31436881,59488.0,59487.0,0.21203597]
["bitfinex-derivatives","BTCF0:USTF0",1723833652077,0.3608,59500.0,59489.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1723833652273,0.3608,59507.0,59495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833652473,0.3608,59507.0,59506.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1723833653378,0.3608,59514.0,59506.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1723833653379,0.00025221,59512.0,59511.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1723833653579,0.3608,59526.0,59511.0,0.08249055]
["bitfinex-derivatives","BTCF0:USTF0",1723833653883,0.3608,59526.0,59515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833654084,0.3608,59526.0,59524.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1723833654085,0.36450237,59526.0,59524.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1723833654385,0.36450237,59526.0,59515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833654590,0.36450237,59526.0,59524.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1723833654785,0.36450237,59526.0,59515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833654786,0.36450237,59526.0,59525.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1723833654988,0.00025199,59526.0,59525.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1723833655181,0.37005199,59526.0,59525.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1723833655382,0.37005199,59526.0,59516.0,0.08238125]
["bitfinex-derivatives","BTCF0:USTF0",1723833655576,0.37005199,59526.0,59510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833655577,0.083981,59522.0,59511.0,0.08238125]
["bitfinex-derivatives","BTCF0:USTF0",1723833655782,0.37005199,59526.0,59510.0,0.44318125]
["bitfinex-derivatives","BTCF0:USTF0",1723833655980,0.80555199,59526.0,59520.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1723833656188,0.3608,59521.0,59515.0,0.08424199]
["bitfinex-derivatives","BTCF0:USTF0",1723833656488,0.083989,59516.0,59515.0,0.00025199]
["bitfinex-derivatives","BTCF0:USTF0",1723833657187,0.4355,59518.0,59515.0,0.00025199]
["bitfinex-derivatives","BTCF0:USTF0",1723833657588,0.4355,59518.0,59515.0,0.00525199]
["bitfinex-derivatives","BTCF0:USTF0",1723833657893,0.3628,59521.0,59519.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1723833658182,0.3618,59521.0,59519.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1723833658391,0.3608,59521.0,59519.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1723833658581,0.3608,59521.0,59515.0,0.00025199]
["bitfinex-derivatives","BTCF0:USTF0",1723833658782,0.083989,59517.0,59515.0,0.00525199]
["bitfinex-derivatives","BTCF0:USTF0",1723833659384,0.163889,59516.0,59515.0,0.00525199]
["bitfinex-derivatives","BTCF0:USTF0",1723833659590,0.4407,59516.0,59515.0,0.00525199]
["bitfinex-derivatives","BTCF0:USTF0",1723833659793,0.4407,59516.0,59515.0,0.08924299]
["bitfinex-derivatives","BTCF0:USTF0",1723833660195,0.4407,59516.0,59515.0,0.08424299]
["bitfinex-derivatives","BTCF0:USTF0",1723833660683,0.4417,59516.0,59515.0,0.08424299]
["bitfinex-derivatives","BTCF0:USTF0",1723833660883,0.4427,59516.0,59515.0,0.08924299]
["bitfinex-derivatives","BTCF0:USTF0",1723833661698,0.0819,59516.0,59515.0,0.08924299]
["bitfinex-derivatives","BTCF0:USTF0",1723833662879,0.0809,59516.0,59515.0,0.08924299]
["bitfinex-derivatives","BTCF0:USTF0",1723833663083,0.0819,59516.0,59515.0,0.08924299]
["bitfinex-derivatives","BTCF0:USTF0",1723833666279,0.0819,59516.0,59515.0,0.17323399]
["bitfinex-derivatives","BTCF0:USTF0",1723833666486,0.00025199,59526.0,59515.0,0.90933199]
["bitfinex-derivatives","BTCF0:USTF0",1723833666685,0.00025199,59526.0,59525.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1723833667587,0.00125199,59526.0,59525.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1723833667789,0.00225199,59526.0,59525.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1723833667992,0.32105889,59533.0,59532.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1723833668189,0.32105889,59533.0,59523.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1723833668383,0.32105889,59533.0,59523.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1723833668384,0.083976,59526.0,59523.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1723833668580,0.3608,59527.0,59523.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1723833668785,0.3608,59527.0,59522.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1723833669194,0.3608,59527.0,59526.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1723833669400,0.444774,59527.0,59526.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1723833669688,0.3608,59527.0,59526.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1723833670190,0.36452803,59527.0,59526.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1723833670392,0.083982,59521.0,59520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833670593,0.083985,59519.0,59518.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1723833670792,0.3608,59521.0,59520.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1723833671789,0.3608,59522.0,59516.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1723833671993,0.36839147,59527.0,59521.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1723833672196,0.3648,59527.0,59526.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1723833672492,0.083976,59526.0,59520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723833672693,0.3648,59527.0,59520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723833672890,0.3608,59527.0,59520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723833673192,0.5308,59527.0,59520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723833673393,0.5308,59527.0,59523.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1723833673394,0.08398,59524.0,59523.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1723833674187,0.3648,59527.0,59519.0,0.444784]
["bitfinex-derivatives","BTCF0:USTF0",1723833674488,0.083982,59522.0,59520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723833674791,0.093982,59522.0,59520.0,0.088983]
["bitfinex-derivatives","BTCF0:USTF0",1723833674993,0.083982,59522.0,59520.0,0.088983]
["bitfinex-derivatives","BTCF0:USTF0",1723833675195,0.083982,59522.0,59520.0,0.086983]
["bitfinex-derivatives","BTCF0:USTF0",1723833675391,0.083982,59521.0,59520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723833675588,0.103982,59521.0,59520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723833675900,0.3608,59522.0,59521.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1723833676294,0.083982,59521.0,59520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723833676588,0.7963,59522.0,59519.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723833676790,0.8063,59522.0,59519.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723833676983,0.167968,59520.0,59519.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723833677300,0.083989,59516.0,59508.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1723833677496,0.9663,59516.0,59505.0,0.06558262]
["bitfinex-derivatives","BTCF0:USTF0",1723833677793,0.9763,59516.0,59505.0,0.14958662]
["bitfinex-derivatives","BTCF0:USTF0",1723833677984,0.084,59509.0,59505.0,0.14958662]
["bitfinex-derivatives","BTCF0:USTF0",1723833678186,0.9763,59516.0,59505.0,0.14958662]
["bitfinex-derivatives","BTCF0:USTF0",1723833678187,0.88029,59516.0,59505.0,0.14958662]
["bitfinex-derivatives","BTCF0:USTF0",1723833678487,0.084,59509.0,59506.0,0.14958562]
["bitfinex-derivatives","BTCF0:USTF0",1723833678696,0.084,59509.0,59506.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1723833678893,0.084002,59507.0,59506.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1723833679088,0.084004,59506.0,59505.0,0.06583461]
["bitfinex-derivatives","BTCF0:USTF0",1723833679284,0.084004,59506.0,59505.0,0.00025199]
["bitfinex-derivatives","BTCF0:USTF0",1723833679285,0.519504,59506.0,59505.0,0.00025199]
["bitfinex-derivatives","BTCF0:USTF0",1723833679489,0.603508,59506.0,59505.0,0.00025199]
["bitfinex-derivatives","BTCF0:USTF0",1723833679685,0.519504,59506.0,59505.0,0.00125199]
["bitfinex-derivatives","BTCF0:USTF0",1723833680603,0.520504,59506.0,59505.0,0.00125199]
["bitfinex-derivatives","BTCF0:USTF0",1723833681094,0.53423408,59506.0,59505.0,0.00125199]
["bitfinex-derivatives","BTCF0:USTF0",1723833681395,0.53323408,59506.0,59505.0,0.00125199]
["bitfinex-derivatives","BTCF0:USTF0",1723833681793,0.61723808,59506.0,59505.0,0.00125199]
["bitfinex-derivatives","BTCF0:USTF0",1723833682191,0.52323408,59506.0,59505.0,0.00125199]
["bitfinex-derivatives","BTCF0:USTF0",1723833682392,0.52323408,59506.0,59505.0,0.00325199]
["bitfinex-derivatives","BTCF0:USTF0",1723833682592,0.53323408,59506.0,59505.0,0.00325199]
["bitfinex-derivatives","BTCF0:USTF0",1723833683297,0.70323408,59506.0,59505.0,0.00325199]
["bitfinex-derivatives","BTCF0:USTF0",1723833684301,0.69323408,59506.0,59505.0,0.00325199]
["bitfinex-derivatives","BTCF0:USTF0",1723833684499,0.70323408,59506.0,59505.0,0.00325199]
["bitfinex-derivatives","BTCF0:USTF0",1723833685004,0.69323408,59506.0,59505.0,0.00325199]
["bitfinex-derivatives","BTCF0:USTF0",1723833685201,0.084016,59497.0,59494.0,0.06558262]
["bitfinex-derivatives","BTCF0:USTF0",1723833685392,0.084016,59497.0,59488.0,0.08238125]
["bitfinex-derivatives","BTCF0:USTF0",1723833685393,0.084025,59491.0,59488.0,0.06558262]
["bitfinex-derivatives","BTCF0:USTF0",1723833685706,0.084025,59491.0,59488.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1723833685707,0.3608,59489.0,59488.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1723833686588,0.3608,59489.0,59488.0,0.087029]
["bitfinex-derivatives","BTCF0:USTF0",1723833687306,0.3618,59489.0,59488.0,0.087029]
["bitfinex-derivatives","BTCF0:USTF0",1723833687804,0.3628,59489.0,59488.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1723833691102,1.15010078,59489.0,59488.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723833691309,1.65438078,59489.0,59488.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723833691489,1.65438078,59489.0,59483.0,0.00025199]
["bitfinex-derivatives","BTCF0:USTF0",1723833691490,0.084035,59484.0,59483.0,0.00025199]
["bitfinex-derivatives","BTCF0:USTF0",1723833691696,0.274035,59484.0,59483.0,0.00025199]
["bitfinex-derivatives","BTCF0:USTF0",1723833691891,0.274035,59484.0,59470.0,0.38678262]
["bitfinex-derivatives","BTCF0:USTF0",1723833691892,1.45516,59484.0,59470.0,0.38678262]
["bitfinex-derivatives","BTCF0:USTF0",1723833692104,0.3608,59477.0,59470.0,0.0035927]
["bitfinex-derivatives","BTCF0:USTF0",1723833692292,0.3608,59477.0,59474.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1723833692293,0.084048,59475.0,59474.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1723833692496,0.084049,59475.0,59472.0,0.084051]
["bitfinex-derivatives","BTCF0:USTF0",1723833692807,0.444845,59477.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833693107,0.444845,59477.0,59468.0,0.36105221]
["bitfinex-derivatives","BTCF0:USTF0",1723833693409,0.444845,59477.0,59474.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1723833693610,0.001,59475.0,59474.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1723833693905,0.002,59475.0,59474.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1723833694094,0.002,59475.0,59474.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1723833694095,0.001,59475.0,59474.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1723833694495,0.445845,59477.0,59474.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1723833694700,0.084046,59476.0,59474.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1723833694913,0.084046,59476.0,59468.0,0.36726687]
["bitfinex-derivatives","BTCF0:USTF0",1723833694914,0.3628,59477.0,59468.0,0.36726687]
["bitfinex-derivatives","BTCF0:USTF0",1723833695104,0.36713428,59477.0,59468.0,0.36726687]
["bitfinex-derivatives","BTCF0:USTF0",1723833695297,0.36713428,59477.0,59476.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1723833695493,0.00633428,59477.0,59476.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1723833695693,0.00533428,59477.0,59476.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1723833696105,0.00025221,59479.0,59478.0,0.168086]
["bitfinex-derivatives","BTCF0:USTF0",1723833696303,0.519523,59493.0,59488.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1723833696607,0.520763,59493.0,59488.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1723833696812,0.084023,59492.0,59488.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1723833697008,0.084023,59492.0,59478.0,0.682]
["bitfinex-derivatives","BTCF0:USTF0",1723833697009,0.084026,59490.0,59487.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1723833697300,0.084028,59489.0,59487.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1723833697502,0.004,59489.0,59487.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1723833697702,0.006,59489.0,59483.0,0.36105221]
["bitfinex-derivatives","BTCF0:USTF0",1723833699003,0.005,59489.0,59487.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1723833699212,0.003,59489.0,59487.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1723833699403,0.004,59489.0,59487.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1723833699602,0.001,59489.0,59487.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1723833699994,0.084029,59488.0,59487.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1723833700298,0.234029,59488.0,59487.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1723833700608,0.15,59488.0,59484.0,0.084034]
["bitfinex-derivatives","BTCF0:USTF0",1723833700804,0.4355,59485.0,59484.0,0.084034]
["bitfinex-derivatives","BTCF0:USTF0",1723833702210,0.519533,59485.0,59484.0,0.084034]
["bitfinex-derivatives","BTCF0:USTF0",1723833703898,0.084035,59484.0,59483.0,0.00025221]
["bitfinex-derivatives","BTCF0:USTF0",1723833704102,0.084035,59484.0,59470.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1723833704103,1.20512,59484.0,59470.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1723833704403,0.3486,59471.0,59470.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1723833705208,0.432653,59471.0,59470.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1723833705804,0.433653,59471.0,59470.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1723833706809,0.434653,59471.0,59470.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1723833708204,0.084054,59470.0,59469.0,0.06999349]
["bitfinex-derivatives","BTCF0:USTF0",1723833708413,0.444854,59470.0,59469.0,0.06999349]
["bitfinex-derivatives","BTCF0:USTF0",1723833708719,0.444854,59470.0,59469.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1723833708908,0.3608,59470.0,59469.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1723833709309,0.3608,59470.0,59469.0,0.14963862]
["bitfinex-derivatives","BTCF0:USTF0",1723833709509,0.3608,59500.0,59499.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1723833710018,0.00429771,59505.0,59504.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1723833710210,0.1076,59512.0,59511.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1723833710406,0.444788,59517.0,59504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833710407,0.3608,59517.0,59512.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1723833710604,0.3608,59517.0,59504.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1723833710605,0.084002,59508.0,59504.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1723833710822,0.084002,59508.0,59506.0,0.08425621]
["bitfinex-derivatives","BTCF0:USTF0",1723833711020,0.084002,59508.0,59506.0,0.00025221]
["bitfinex-derivatives","BTCF0:USTF0",1723833711317,0.084002,59507.0,59506.0,0.00025221]
["bitfinex-derivatives","BTCF0:USTF0",1723833712620,0.085002,59507.0,59506.0,0.00025221]
["bitfinex-derivatives","BTCF0:USTF0",1723833713320,0.085002,59507.0,59506.0,0.00425221]
["bitfinex-derivatives","BTCF0:USTF0",1723833714618,0.094002,59507.0,59506.0,0.00425221]
["bitfinex-derivatives","BTCF0:USTF0",1723833714918,0.199302,59507.0,59506.0,0.00425221]
["bitfinex-derivatives","BTCF0:USTF0",1723833715113,0.199302,59507.0,59506.0,0.00025221]
["bitfinex-derivatives","BTCF0:USTF0",1723833715308,0.199302,59507.0,59491.0,0.06586867]
["bitfinex-derivatives","BTCF0:USTF0",1723833715309,0.084004,59506.0,59491.0,0.06586867]
["bitfinex-derivatives","BTCF0:USTF0",1723833715509,0.3608,59494.0,59487.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1723833715719,0.084032,59486.0,59485.0,0.06586867]
["bitfinex-derivatives","BTCF0:USTF0",1723833715920,0.4356,59491.0,59478.0,0.08233583]
["bitfinex-derivatives","BTCF0:USTF0",1723833715921,0.084033,59485.0,59484.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1723833716920,0.001,59486.0,59480.0,0.14990867]
["bitfinex-derivatives","BTCF0:USTF0",1723833717221,0.001,59486.0,59479.0,0.00025221]
["bitfinex-derivatives","BTCF0:USTF0",1723833717222,0.021,59486.0,59479.0,0.00025221]
["bitfinex-derivatives","BTCF0:USTF0",1723833717434,0.08404,59480.0,59479.0,0.00025221]
["bitfinex-derivatives","BTCF0:USTF0",1723833717727,0.24404,59480.0,59479.0,0.00025221]
["bitfinex-derivatives","BTCF0:USTF0",1723833718116,0.25404,59480.0,59479.0,0.00025221]
["bitfinex-derivatives","BTCF0:USTF0",1723833718520,0.24404,59480.0,59479.0,0.00025221]
["bitfinex-derivatives","BTCF0:USTF0",1723833718720,0.33808,59480.0,59479.0,0.00025221]
["bitfinex-derivatives","BTCF0:USTF0",1723833718922,0.33808,59480.0,59466.0,0.3609189]
["bitfinex-derivatives","BTCF0:USTF0",1723833718923,1.43516,59480.0,59467.0,0.06586867]
["bitfinex-derivatives","BTCF0:USTF0",1723833719219,1.43516,59480.0,59466.0,0.3609189]
["bitfinex-derivatives","BTCF0:USTF0",1723833719220,0.444851,59473.0,59470.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1723833719616,0.084053,59472.0,59470.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1723833720424,0.36612937,59480.0,59470.0,0.06586867]
["bitfinex-derivatives","BTCF0:USTF0",1723833720425,0.08429821,59477.0,59470.0,0.06586867]
["bitfinex-derivatives","BTCF0:USTF0",1723833720620,0.00025221,59477.0,59476.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1723833722123,0.00325221,59477.0,59476.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1723833722324,0.08729621,59477.0,59476.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1723833722524,0.08929621,59477.0,59476.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1723833723523,0.08929621,59477.0,59452.0,0.06607286]
["bitfinex-derivatives","BTCF0:USTF0",1723833723524,0.252189,59464.0,59452.0,0.06607286]
["bitfinex-derivatives","BTCF0:USTF0",1723833723724,0.084083,59450.0,59449.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1723833723932,0.084083,59450.0,59445.0,0.07320131]
["bitfinex-derivatives","BTCF0:USTF0",1723833723933,0.51968,59453.0,59445.0,0.06607286]
["bitfinex-derivatives","BTCF0:USTF0",1723833724117,0.51968,59453.0,59443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833724421,0.51968,59453.0,59449.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1723833724422,0.08408,59452.0,59449.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1723833724624,0.0001189,59451.0,59450.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1723833726027,0.084083,59450.0,59449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723833726420,0.084084,59449.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833727123,0.00638775,59451.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833727426,0.0021189,59451.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833727623,0.0021189,59451.0,59448.0,0.444886]
["bitfinex-derivatives","BTCF0:USTF0",1723833727624,0.001,59449.0,59448.0,0.444886]
["bitfinex-derivatives","BTCF0:USTF0",1723833728132,0.001,59450.0,59448.0,0.444886]
["bitfinex-derivatives","BTCF0:USTF0",1723833728330,0.3608,59455.0,59448.0,0.444886]
["bitfinex-derivatives","BTCF0:USTF0",1723833728331,0.06688777,59481.0,59462.0,0.084065]
["bitfinex-derivatives","BTCF0:USTF0",1723833728629,0.16358395,59536.0,59480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723833728818,0.04995723,59558.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833729024,0.03995723,59570.0,59557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833729321,0.01,59570.0,59569.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723833729523,0.01,59570.0,59565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833729524,0.5220865,59570.0,59565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833729726,0.25154503,59569.0,59557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833729924,0.25154503,59569.0,59527.0,0.03700419]
["bitfinex-derivatives","BTCF0:USTF0",1723833729925,0.3608,59558.0,59537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833730124,0.3608,59539.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833730326,0.3608,59539.0,59522.0,0.36095016]
["bitfinex-derivatives","BTCF0:USTF0",1723833730327,0.23532,59538.0,59522.0,0.00015016]
["bitfinex-derivatives","BTCF0:USTF0",1723833730529,0.4356,59530.0,59524.0,0.04908445]
["bitfinex-derivatives","BTCF0:USTF0",1723833730717,0.4356,59530.0,59524.0,0.04908347]
["bitfinex-derivatives","BTCF0:USTF0",1723833730922,0.4356,59530.0,59522.0,0.00015016]
["bitfinex-derivatives","BTCF0:USTF0",1723833731327,0.4356,59530.0,59525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833732128,0.4356,59530.0,59523.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1723833732129,0.4366,59530.0,59523.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1723833732329,0.4366,59530.0,59522.0,0.02815016]
["bitfinex-derivatives","BTCF0:USTF0",1723833732833,0.4366,59530.0,59525.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723833733328,0.4376,59530.0,59525.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723833733520,0.4376,59530.0,59527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833733727,0.44188528,59530.0,59527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833733922,0.3608,59545.0,59527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833733923,0.7964,59545.0,59532.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1723833734132,0.7964,59545.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833734133,0.23528,59546.0,59544.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1723833734325,0.4356,59552.0,59544.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1723833734326,0.23528,59545.0,59544.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1723833734529,0.4356,59552.0,59548.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1723833734530,0.25288928,59549.0,59548.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1723833734727,0.48816928,59549.0,59548.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1723833734922,0.23528,59549.0,59548.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1723833735325,0.48616856,59549.0,59548.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1723833735924,0.48616856,59549.0,59548.0,0.086944]
["bitfinex-derivatives","BTCF0:USTF0",1723833736634,0.48716856,59549.0,59548.0,0.092944]
["bitfinex-derivatives","BTCF0:USTF0",1723833737230,0.48716856,59549.0,59548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723833737231,0.49016856,59549.0,59548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723833737529,1.39696856,59549.0,59543.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1723833737731,0.7964,59544.0,59543.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1723833737926,0.4356,59544.0,59543.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1723833738637,0.93944,59544.0,59543.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1723833738832,1.09944,59544.0,59543.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1723833739024,1.09944,59544.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833739025,1.7518233,59544.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833739227,0.083967,59532.0,59527.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1723833739424,0.4356,59535.0,59527.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1723833739622,0.3608,59530.0,59527.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1723833739952,0.083968,59531.0,59527.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1723833740233,0.083968,59531.0,59522.0,0.00015016]
["bitfinex-derivatives","BTCF0:USTF0",1723833740234,0.00025189,59534.0,59523.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1723833740431,0.02025189,59534.0,59532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833740631,0.02025189,59534.0,59532.0,0.444767]
["bitfinex-derivatives","BTCF0:USTF0",1723833740938,0.23524,59533.0,59532.0,0.444767]
["bitfinex-derivatives","BTCF0:USTF0",1723833741242,0.329205,59533.0,59532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833741533,0.690005,59533.0,59527.0,0.444773]
["bitfinex-derivatives","BTCF0:USTF0",1723833741737,0.690005,59533.0,59515.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1723833741738,0.083994,59513.0,59507.0,0.06517299]
["bitfinex-derivatives","BTCF0:USTF0",1723833741928,0.08401,59502.0,59492.0,0.04892249]
["bitfinex-derivatives","BTCF0:USTF0",1723833742137,0.3608,59493.0,59492.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1723833742736,0.36095016,59493.0,59492.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1723833743227,0.00015016,59493.0,59492.0,0.988303]
["bitfinex-derivatives","BTCF0:USTF0",1723833743534,0.3608,59504.0,59503.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1723833743735,0.30198275,59504.0,59503.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1723833744826,0.30298275,59504.0,59503.0,0.094008]
["bitfinex-derivatives","BTCF0:USTF0",1723833745029,0.30398275,59504.0,59503.0,0.105008]
["bitfinex-derivatives","BTCF0:USTF0",1723833745528,0.30398275,59504.0,59503.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723833745827,1e-07,59509.0,59503.0,0.88196]
["bitfinex-derivatives","BTCF0:USTF0",1723833746028,1e-07,59509.0,59508.0,0.528802]
["bitfinex-derivatives","BTCF0:USTF0",1723833746236,1e-07,59509.0,59508.0,0.928802]
["bitfinex-derivatives","BTCF0:USTF0",1723833746431,1e-07,59509.0,59508.0,1.4980761]
["bitfinex-derivatives","BTCF0:USTF0",1723833746937,1e-07,59509.0,59508.0,1.5820771]
["bitfinex-derivatives","BTCF0:USTF0",1723833747131,1e-07,59509.0,59508.0,1.5020761]
["bitfinex-derivatives","BTCF0:USTF0",1723833747532,1e-07,59509.0,59508.0,1.436922]
["bitfinex-derivatives","BTCF0:USTF0",1723833748533,1e-07,59509.0,59508.0,1.440922]
["bitfinex-derivatives","BTCF0:USTF0",1723833748927,1e-07,59509.0,59508.0,0.956921]
["bitfinex-derivatives","BTCF0:USTF0",1723833749133,1e-07,59509.0,59508.0,1.40585228]
["bitfinex-derivatives","BTCF0:USTF0",1723833749337,1e-07,59509.0,59508.0,1.356921]
["bitfinex-derivatives","BTCF0:USTF0",1723833749940,1e-07,59509.0,59508.0,1.440922]
["bitfinex-derivatives","BTCF0:USTF0",1723833750141,1e-07,59509.0,59508.0,0.452801]
["bitfinex-derivatives","BTCF0:USTF0",1723833755342,0.15835833,59509.0,59503.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723833755543,0.084016,59497.0,59496.0,0.04904792]
["bitfinex-derivatives","BTCF0:USTF0",1723833755740,0.084016,59497.0,59492.0,0.14920354]
["bitfinex-derivatives","BTCF0:USTF0",1723833755741,0.08402,59494.0,59492.0,0.04904792]
["bitfinex-derivatives","BTCF0:USTF0",1723833756042,0.02,59494.0,59489.0,0.13307492]
["bitfinex-derivatives","BTCF0:USTF0",1723833756242,0.3808,59494.0,59489.0,0.04904792]
["bitfinex-derivatives","BTCF0:USTF0",1723833756446,0.3608,59494.0,59490.0,0.04904792]
["bitfinex-derivatives","BTCF0:USTF0",1723833756632,0.084025,59492.0,59489.0,0.04904792]
["bitfinex-derivatives","BTCF0:USTF0",1723833756944,0.094025,59492.0,59488.0,0.04904792]
["bitfinex-derivatives","BTCF0:USTF0",1723833757143,0.3608,59489.0,59488.0,0.04904792]
["bitfinex-derivatives","BTCF0:USTF0",1723833757341,0.08403,59487.0,59486.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1723833757846,0.09403,59487.0,59486.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1723833758033,0.09403,59487.0,59486.0,0.06582909]
["bitfinex-derivatives","BTCF0:USTF0",1723833758335,0.09403,59487.0,59486.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1723833758536,0.01,59487.0,59486.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1723833758738,0.09403,59487.0,59486.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1723833758942,0.09503,59487.0,59486.0,0.00316901]
["bitfinex-derivatives","BTCF0:USTF0",1723833759146,0.168066,59485.0,59484.0,0.06575722]
["bitfinex-derivatives","BTCF0:USTF0",1723833759346,0.168066,59485.0,59481.0,0.06575722]
["bitfinex-derivatives","BTCF0:USTF0",1723833759347,0.15,59485.0,59481.0,0.06575722]
["bitfinex-derivatives","BTCF0:USTF0",1723833759541,0.084037,59482.0,59481.0,0.04933141]
["bitfinex-derivatives","BTCF0:USTF0",1723833759844,0.084037,59482.0,59480.0,0.04933747]
["bitfinex-derivatives","BTCF0:USTF0",1723833759845,0.084039,59481.0,59480.0,0.04933747]
["bitfinex-derivatives","BTCF0:USTF0",1723833760044,0.08404,59480.0,59479.0,0.04933747]
["bitfinex-derivatives","BTCF0:USTF0",1723833760245,0.09404,59480.0,59479.0,0.04933747]
["bitfinex-derivatives","BTCF0:USTF0",1723833760448,0.084043,59478.0,59477.0,0.04933747]
["bitfinex-derivatives","BTCF0:USTF0",1723833760653,0.728886,59478.0,59477.0,0.00684917]
["bitfinex-derivatives","BTCF0:USTF0",1723833760844,0.084054,59470.0,59469.0,0.06575722]
["bitfinex-derivatives","BTCF0:USTF0",1723833761039,0.084054,59470.0,59462.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1723833761040,0.3708,59470.0,59466.0,0.06575722]
["bitfinex-derivatives","BTCF0:USTF0",1723833761246,0.08406,59466.0,59465.0,0.06575722]
["bitfinex-derivatives","BTCF0:USTF0",1723833761550,0.084063,59464.0,59463.0,0.06575722]
["bitfinex-derivatives","BTCF0:USTF0",1723833761756,0.084062,59465.0,59463.0,0.06575722]
["bitfinex-derivatives","BTCF0:USTF0",1723833761960,0.084063,59464.0,59463.0,0.06575722]
["bitfinex-derivatives","BTCF0:USTF0",1723833762254,0.084064,59463.0,59462.0,0.06590926]
["bitfinex-derivatives","BTCF0:USTF0",1723833762662,0.084064,59463.0,59462.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1723833762858,0.094064,59463.0,59462.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1723833763059,0.454864,59463.0,59462.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1723833763864,0.455864,59463.0,59462.0,0.00815204]
["bitfinex-derivatives","BTCF0:USTF0",1723833764062,1.044448,59463.0,59462.0,0.00815204]
["bitfinex-derivatives","BTCF0:USTF0",1723833764259,1.044448,59463.0,59462.0,0.00633458]
["bitfinex-derivatives","BTCF0:USTF0",1723833764260,1.444448,59463.0,59462.0,0.00633458]
["bitfinex-derivatives","BTCF0:USTF0",1723833764451,1.044448,59463.0,59462.0,0.00633458]
["bitfinex-derivatives","BTCF0:USTF0",1723833764652,0.446864,59463.0,59462.0,0.00733458]
["bitfinex-derivatives","BTCF0:USTF0",1723833765159,0.68237604,59463.0,59462.0,0.00733458]
["bitfinex-derivatives","BTCF0:USTF0",1723833765464,0.76544004,59463.0,59462.0,0.00733458]
["bitfinex-derivatives","BTCF0:USTF0",1723833765858,0.9999819,59463.0,59462.0,0.00733458]
["bitfinex-derivatives","BTCF0:USTF0",1723833766058,0.9989819,59463.0,59462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723833766256,0.7636219,59463.0,59462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723833766453,0.9990219,59463.0,59462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723833766656,0.9149579,59463.0,59462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723833766859,0.6849579,59463.0,59462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723833768868,0.7790219,59463.0,59462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723833769562,0.9490219,59463.0,59462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723833771261,0.1746939,59463.0,59462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723833771467,0.084059,59467.0,59462.0,0.97327722]
["bitfinex-derivatives","BTCF0:USTF0",1723833771767,0.0002521,59474.0,59466.0,0.06575722]
["bitfinex-derivatives","BTCF0:USTF0",1723833771964,0.084053,59472.0,59468.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1723833772160,0.084053,59472.0,59462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723833772161,0.084053,59472.0,59469.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1723833772364,0.084053,59471.0,59469.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1723833772569,0.0002521,59474.0,59469.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1723833772570,0.084054,59470.0,59469.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1723833773268,0.094054,59470.0,59469.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1723833773472,0.084054,59470.0,59469.0,0.089056]
["bitfinex-derivatives","BTCF0:USTF0",1723833774568,0.0843011,59474.0,59469.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723833774869,0.08405,59473.0,59472.0,0.084051]
["bitfinex-derivatives","BTCF0:USTF0",1723833775068,0.08405,59473.0,59469.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723833775069,0.084054,59470.0,59469.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723833775272,0.104054,59470.0,59469.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723833776071,0.18848395,59470.0,59462.0,0.06575722]
["bitfinex-derivatives","BTCF0:USTF0",1723833776267,0.18848395,59470.0,59458.0,0.14982822]
["bitfinex-derivatives","BTCF0:USTF0",1723833776268,0.3608,59466.0,59458.0,0.14982822]
["bitfinex-derivatives","BTCF0:USTF0",1723833776467,0.3608,59460.0,59458.0,0.14982822]
["bitfinex-derivatives","BTCF0:USTF0",1723833776772,0.3608,59460.0,59458.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1723833776773,0.39600405,59460.0,59458.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1723833776979,0.084071,59458.0,59457.0,0.06575722]
["bitfinex-derivatives","BTCF0:USTF0",1723833777170,0.084071,59458.0,59456.0,0.06575722]
["bitfinex-derivatives","BTCF0:USTF0",1723833777171,0.084073,59457.0,59456.0,0.06575722]
["bitfinex-derivatives","BTCF0:USTF0",1723833777360,0.104073,59457.0,59454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833777560,0.084076,59455.0,59454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833777767,0.104076,59455.0,59454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833778467,0.104076,59455.0,59454.0,0.57038824]
["bitfinex-derivatives","BTCF0:USTF0",1723833778663,0.104076,59455.0,59454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833778863,0.084076,59455.0,59454.0,0.444877]
["bitfinex-derivatives","BTCF0:USTF0",1723833779065,0.084076,59455.0,59454.0,0.52638617]
["bitfinex-derivatives","BTCF0:USTF0",1723833779268,0.084076,59455.0,59454.0,0.65646482]
["bitfinex-derivatives","BTCF0:USTF0",1723833779677,0.001,59455.0,59454.0,0.66346482]
["bitfinex-derivatives","BTCF0:USTF0",1723833779874,0.001,59455.0,59454.0,0.58195565]
["bitfinex-derivatives","BTCF0:USTF0",1723833780075,0.001,59455.0,59454.0,1.08455565]
["bitfinex-derivatives","BTCF0:USTF0",1723833780276,0.002,59455.0,59454.0,1.08455565]
["bitfinex-derivatives","BTCF0:USTF0",1723833781079,0.34220965,59460.0,59458.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1723833781782,0.34220965,59460.0,59459.0,0.08222013]
["bitfinex-derivatives","BTCF0:USTF0",1723833782178,0.94183965,59460.0,59459.0,0.08222013]
["bitfinex-derivatives","BTCF0:USTF0",1723833782376,0.94183965,59460.0,59453.0,0.05913857]
["bitfinex-derivatives","BTCF0:USTF0",1723833782377,0.58863,59459.0,59453.0,0.05913857]
["bitfinex-derivatives","BTCF0:USTF0",1723833782571,0.084094,59442.0,59441.0,0.098803]
["bitfinex-derivatives","BTCF0:USTF0",1723833782774,0.114094,59442.0,59441.0,0.12810828]
["bitfinex-derivatives","BTCF0:USTF0",1723833782985,0.084094,59442.0,59441.0,0.12810828]
["bitfinex-derivatives","BTCF0:USTF0",1723833783181,0.094094,59442.0,59441.0,0.12810828]
["bitfinex-derivatives","BTCF0:USTF0",1723833784278,0.084094,59442.0,59441.0,0.12810828]
["bitfinex-derivatives","BTCF0:USTF0",1723833784478,0.084094,59442.0,59441.0,0.28404566]
["bitfinex-derivatives","BTCF0:USTF0",1723833784678,0.085094,59442.0,59441.0,0.28804566]
["bitfinex-derivatives","BTCF0:USTF0",1723833784988,0.096094,59442.0,59441.0,0.13410828]
["bitfinex-derivatives","BTCF0:USTF0",1723833785176,0.086094,59442.0,59441.0,0.13410828]
["bitfinex-derivatives","BTCF0:USTF0",1723833785576,0.110618,59442.0,59441.0,0.13410828]
["bitfinex-derivatives","BTCF0:USTF0",1723833785787,0.110618,59442.0,59441.0,0.29004516]
["bitfinex-derivatives","BTCF0:USTF0",1723833786381,0.194712,59442.0,59441.0,0.29004561]
["bitfinex-derivatives","BTCF0:USTF0",1723833786779,0.193712,59442.0,59441.0,0.28604561]
["bitfinex-derivatives","BTCF0:USTF0",1723833786985,0.194712,59442.0,59441.0,0.28904561]
["bitfinex-derivatives","BTCF0:USTF0",1723833787189,0.270618,59442.0,59441.0,0.28904561]
["bitfinex-derivatives","BTCF0:USTF0",1723833787588,0.090618,59442.0,59441.0,0.28904561]
["bitfinex-derivatives","BTCF0:USTF0",1723833788188,0.090618,59442.0,59441.0,0.28704561]
["bitfinex-derivatives","BTCF0:USTF0",1723833788384,0.006524,59442.0,59441.0,0.37114061]
["bitfinex-derivatives","BTCF0:USTF0",1723833788887,0.090618,59442.0,59441.0,0.37114061]
["bitfinex-derivatives","BTCF0:USTF0",1723833789087,0.090618,59442.0,59441.0,0.28704561]
["bitfinex-derivatives","BTCF0:USTF0",1723833789385,0.100618,59442.0,59441.0,0.28704561]
["bitfinex-derivatives","BTCF0:USTF0",1723833789785,0.184712,59442.0,59441.0,0.28704561]
["bitfinex-derivatives","BTCF0:USTF0",1723833789993,0.178188,59442.0,59441.0,0.28704561]
["bitfinex-derivatives","BTCF0:USTF0",1723833790188,0.094094,59442.0,59441.0,0.28704561]
["bitfinex-derivatives","BTCF0:USTF0",1723833790385,0.08869098,59442.0,59441.0,0.28704561]
["bitfinex-derivatives","BTCF0:USTF0",1723833790797,0.83746498,59442.0,59441.0,0.28704561]
["bitfinex-derivatives","BTCF0:USTF0",1723833791089,1.23746498,59442.0,59441.0,0.13110828]
["bitfinex-derivatives","BTCF0:USTF0",1723833791594,1.24286498,59442.0,59441.0,0.23070992]
["bitfinex-derivatives","BTCF0:USTF0",1723833791790,0.84286498,59442.0,59441.0,0.23070992]
["bitfinex-derivatives","BTCF0:USTF0",1723833791988,0.84286498,59442.0,59441.0,0.13110828]
["bitfinex-derivatives","BTCF0:USTF0",1723833792390,0.33818498,59442.0,59441.0,0.13010828]
["bitfinex-derivatives","BTCF0:USTF0",1723833792785,0.33818498,59442.0,59441.0,0.13210828]
["bitfinex-derivatives","BTCF0:USTF0",1723833792786,0.84286498,59442.0,59441.0,0.13210828]
["bitfinex-derivatives","BTCF0:USTF0",1723833793191,0.33818498,59442.0,59441.0,0.13210828]
["bitfinex-derivatives","BTCF0:USTF0",1723833793387,0.33818498,59442.0,59441.0,0.23167349]
["bitfinex-derivatives","BTCF0:USTF0",1723833793592,1.24286498,59442.0,59441.0,0.23167349]
["bitfinex-derivatives","BTCF0:USTF0",1723833793992,1.24286498,59442.0,59441.0,0.13210828]
["bitfinex-derivatives","BTCF0:USTF0",1723833794187,0.84286498,59442.0,59441.0,0.13210828]
["bitfinex-derivatives","BTCF0:USTF0",1723833794392,1.24286498,59442.0,59441.0,0.13210828]
["bitfinex-derivatives","BTCF0:USTF0",1723833795990,1.32695898,59442.0,59441.0,0.13210828]
["bitfinex-derivatives","BTCF0:USTF0",1723833796202,0.084108,59432.0,59429.0,0.09956521]
["bitfinex-derivatives","BTCF0:USTF0",1723833796392,0.084108,59432.0,59427.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1723833796393,0.3608,59430.0,59428.0,0.09952081]
["bitfinex-derivatives","BTCF0:USTF0",1723833796584,1.099022,59430.0,59429.0,0.11814722]
["bitfinex-derivatives","BTCF0:USTF0",1723833796788,0.588912,59429.0,59427.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1723833796984,0.544112,59429.0,59428.0,0.12814687]
["bitfinex-derivatives","BTCF0:USTF0",1723833797190,0.084112,59429.0,59428.0,0.21226087]
["bitfinex-derivatives","BTCF0:USTF0",1723833797500,0.0054,59431.0,59428.0,0.28411349]
["bitfinex-derivatives","BTCF0:USTF0",1723833797796,0.0054,59431.0,59429.0,0.28411349]
["bitfinex-derivatives","BTCF0:USTF0",1723833797995,0.3608,59437.0,59430.0,0.36822449]
["bitfinex-derivatives","BTCF0:USTF0",1723833798191,0.084098,59440.0,59434.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1723833798388,0.00477792,59435.0,59434.0,0.36821849]
["bitfinex-derivatives","BTCF0:USTF0",1723833798584,0.00025234,59435.0,59434.0,0.36821849]
["bitfinex-derivatives","BTCF0:USTF0",1723833799192,0.00125234,59435.0,59434.0,0.36821849]
["bitfinex-derivatives","BTCF0:USTF0",1723833799595,0.00125234,59435.0,59434.0,0.21225187]
["bitfinex-derivatives","BTCF0:USTF0",1723833800104,1e-08,59435.0,59434.0,1.20111687]
["bitfinex-derivatives","BTCF0:USTF0",1723833800291,0.084071,59459.0,59445.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1723833800489,0.084071,59459.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833800490,0.20827575,59459.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833800801,0.20827575,59459.0,59458.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1723833800802,0.00827575,59459.0,59458.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1723833800990,0.08407,59459.0,59458.0,0.12814687]
["bitfinex-derivatives","BTCF0:USTF0",1723833801188,0.10228455,59459.0,59458.0,0.12814687]
["bitfinex-derivatives","BTCF0:USTF0",1723833801396,0.09228455,59459.0,59458.0,0.12814687]
["bitfinex-derivatives","BTCF0:USTF0",1723833801598,0.10028455,59459.0,59458.0,0.12814687]
["bitfinex-derivatives","BTCF0:USTF0",1723833801897,0.12428455,59459.0,59458.0,0.12814687]
["bitfinex-derivatives","BTCF0:USTF0",1723833802298,0.18635455,59459.0,59458.0,0.12814687]
["bitfinex-derivatives","BTCF0:USTF0",1723833802601,0.18635455,59459.0,59458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723833803105,0.09228455,59459.0,59458.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1723833803293,0.09228455,59459.0,59458.0,0.21215592]
["bitfinex-derivatives","BTCF0:USTF0",1723833803294,0.09528455,59459.0,59458.0,0.21215592]
["bitfinex-derivatives","BTCF0:USTF0",1723833803494,0.09628455,59459.0,59458.0,0.21215592]
["bitfinex-derivatives","BTCF0:USTF0",1723833803888,0.10628455,59459.0,59458.0,0.21215592]
["bitfinex-derivatives","BTCF0:USTF0",1723833804999,0.10328455,59459.0,59458.0,0.12908492]
["bitfinex-derivatives","BTCF0:USTF0",1723833805596,0.10328455,59459.0,59458.0,0.12908463]
["bitfinex-derivatives","BTCF0:USTF0",1723833805800,0.06323444,59459.0,59458.0,0.12908463]
["bitfinex-derivatives","BTCF0:USTF0",1723833806005,1.21186444,59459.0,59458.0,0.13108463]
["bitfinex-derivatives","BTCF0:USTF0",1723833806192,1.77416444,59459.0,59458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723833806997,1.77416444,59459.0,59458.0,0.06949846]
["bitfinex-derivatives","BTCF0:USTF0",1723833807201,1.37416444,59459.0,59458.0,0.06949846]
["bitfinex-derivatives","BTCF0:USTF0",1723833807500,0.06323444,59459.0,59458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723833807706,0.05323444,59459.0,59458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723833807907,0.05323444,59459.0,59453.0,0.00025234]
["bitfinex-derivatives","BTCF0:USTF0",1723833807908,0.01321455,59459.0,59453.0,0.00025234]
["bitfinex-derivatives","BTCF0:USTF0",1723833808301,0.01321455,59459.0,59458.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1723833808502,0.01721455,59459.0,59458.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1723833808709,0.01521455,59459.0,59458.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1723833809118,0.09928455,59459.0,59458.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1723833810407,0.11928455,59459.0,59458.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1723833810712,0.11107,59459.0,59458.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1723833811397,0.10407,59459.0,59458.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1723833811612,0.021,59459.0,59458.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1723833811807,0.001,59459.0,59458.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1723833812106,0.00450323,59460.0,59459.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1723833812312,0.08431634,59464.0,59462.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1723833812505,0.08431634,59464.0,59462.0,0.08311256]
["bitfinex-derivatives","BTCF0:USTF0",1723833812702,0.08890167,59464.0,59462.0,0.08311256]
["bitfinex-derivatives","BTCF0:USTF0",1723833813013,0.084064,59463.0,59462.0,0.08311256]
["bitfinex-derivatives","BTCF0:USTF0",1723833813209,0.19,59463.0,59460.0,0.08311256]
["bitfinex-derivatives","BTCF0:USTF0",1723833813416,0.084069,59460.0,59459.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1723833813608,0.104069,59460.0,59459.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1723833814214,0.084066,59463.0,59462.0,0.084065]
["bitfinex-derivatives","BTCF0:USTF0",1723833814711,0.084069,59460.0,59459.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1723833814905,0.104069,59460.0,59459.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1723833815101,0.084069,59460.0,59459.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1723833815411,0.094069,59460.0,59459.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1723833816217,0.08890167,59464.0,59463.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1723833816408,0.24890167,59464.0,59463.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1723833818506,0.16483767,59464.0,59463.0,0.444864]
["bitfinex-derivatives","BTCF0:USTF0",1723833818705,0.00483767,59464.0,59463.0,0.444864]
["bitfinex-derivatives","BTCF0:USTF0",1723833819606,0.23556,59470.0,59463.0,1.433448]
["bitfinex-derivatives","BTCF0:USTF0",1723833819815,0.3608,59480.0,59468.0,0.444856]
["bitfinex-derivatives","BTCF0:USTF0",1723833820010,0.084042,59479.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833820316,0.084051,59473.0,59472.0,0.084051]
["bitfinex-derivatives","BTCF0:USTF0",1723833820614,0.134051,59473.0,59472.0,0.084051]
["bitfinex-derivatives","BTCF0:USTF0",1723833820811,0.134051,59473.0,59467.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1723833820812,0.084058,59468.0,59467.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1723833821017,0.708916,59468.0,59467.0,0.00025234]
["bitfinex-derivatives","BTCF0:USTF0",1723833821207,0.708916,59468.0,59456.0,0.0051067]
["bitfinex-derivatives","BTCF0:USTF0",1723833821208,0.168146,59457.0,59456.0,0.0051067]
["bitfinex-derivatives","BTCF0:USTF0",1723833821407,0.34648059,59457.0,59456.0,0.0051067]
["bitfinex-derivatives","BTCF0:USTF0",1723833821709,0.17833459,59457.0,59451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833821905,0.3608,59458.0,59451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833822109,0.3608,59458.0,59457.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1723833822309,0.00025234,59460.0,59459.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1723833823015,0.00858604,59460.0,59459.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1723833823216,0.00025234,59460.0,59459.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1723833823807,0.01853055,59460.0,59459.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1723833824016,0.02373868,59460.0,59459.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1723833824414,0.03373868,59460.0,59459.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1723833824604,0.03373868,59460.0,59456.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723833824807,0.084073,59457.0,59455.0,0.084075]
["bitfinex-derivatives","BTCF0:USTF0",1723833825118,0.094073,59457.0,59456.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1723833825819,0.084073,59457.0,59456.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1723833826024,0.095073,59457.0,59456.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1723833826316,0.085073,59457.0,59456.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1723833826815,0.085073,59457.0,59456.0,0.087074]
["bitfinex-derivatives","BTCF0:USTF0",1723833827020,0.095073,59457.0,59456.0,0.087074]
["bitfinex-derivatives","BTCF0:USTF0",1723833827412,0.095073,59457.0,59456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723833827606,0.094073,59457.0,59456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723833827809,0.094073,59457.0,59456.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723833828012,0.264073,59457.0,59456.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723833829314,0.348147,59457.0,59456.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723833829618,0.348147,59457.0,59456.0,0.13508071]
["bitfinex-derivatives","BTCF0:USTF0",1723833830010,0.708947,59457.0,59456.0,0.13508071]
["bitfinex-derivatives","BTCF0:USTF0",1723833830210,0.708947,59457.0,59456.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723833830611,0.624873,59457.0,59456.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723833830812,0.624873,59457.0,59456.0,0.13509778]
["bitfinex-derivatives","BTCF0:USTF0",1723833831514,0.614873,59457.0,59456.0,0.21917178]
["bitfinex-derivatives","BTCF0:USTF0",1723833832110,0.5308,59457.0,59456.0,0.21917178]
["bitfinex-derivatives","BTCF0:USTF0",1723833833021,0.00546047,59460.0,59459.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1723833833223,0.00546047,59460.0,59459.0,0.31225287]
["bitfinex-derivatives","BTCF0:USTF0",1723833833425,0.00546047,59460.0,59459.0,0.21216778]
["bitfinex-derivatives","BTCF0:USTF0",1723833834109,0.084058,59468.0,59466.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1723833834324,0.084058,59468.0,59467.0,0.12809778]
["bitfinex-derivatives","BTCF0:USTF0",1723833834511,0.08929153,59468.0,59467.0,0.12809778]
["bitfinex-derivatives","BTCF0:USTF0",1723833835111,0.45009153,59468.0,59467.0,0.12809778]
["bitfinex-derivatives","BTCF0:USTF0",1723833835312,0.084059,59467.0,59466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723833835513,0.084059,59467.0,59466.0,0.12906525]
["bitfinex-derivatives","BTCF0:USTF0",1723833835514,0.274059,59467.0,59466.0,0.12906525]
["bitfinex-derivatives","BTCF0:USTF0",1723833836214,0.274059,59467.0,59462.0,0.10035364]
["bitfinex-derivatives","BTCF0:USTF0",1723833836215,0.084064,59463.0,59462.0,0.00025234]
["bitfinex-derivatives","BTCF0:USTF0",1723833836517,1.358892,59463.0,59462.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723833836725,1.358892,59463.0,59458.0,0.06676137]
["bitfinex-derivatives","BTCF0:USTF0",1723833836726,0.168138,59460.0,59458.0,0.06676137]
["bitfinex-derivatives","BTCF0:USTF0",1723833837018,0.44487,59459.0,59458.0,0.06677447]
["bitfinex-derivatives","BTCF0:USTF0",1723833837221,0.084071,59458.0,59456.0,0.06677447]
["bitfinex-derivatives","BTCF0:USTF0",1723833837421,0.084071,59458.0,59456.0,0.06678146]
["bitfinex-derivatives","BTCF0:USTF0",1723833837422,0.23,59458.0,59456.0,0.06678146]
["bitfinex-derivatives","BTCF0:USTF0",1723833837617,0.168146,59457.0,59456.0,0.06678146]
["bitfinex-derivatives","BTCF0:USTF0",1723833837813,0.284073,59457.0,59456.0,0.06678146]
["bitfinex-derivatives","BTCF0:USTF0",1723833838019,0.2,59457.0,59454.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1723833838409,0.084074,59456.0,59455.0,0.08340422]
["bitfinex-derivatives","BTCF0:USTF0",1723833838613,0.224074,59456.0,59455.0,0.08340422]
["bitfinex-derivatives","BTCF0:USTF0",1723833839118,0.002,59457.0,59456.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1723833839521,0.002,59458.0,59457.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1723833839820,0.086071,59458.0,59457.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1723833840311,0.002,59458.0,59457.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1723833840518,0.00517303,59459.0,59458.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1723833840811,0.00517303,59459.0,59455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833840812,0.084068,59461.0,59459.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1723833841025,0.00025234,59463.0,59462.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1723833841318,0.00556853,59463.0,59462.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1723833841523,0.00025234,59463.0,59462.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1723833842120,0.14431634,59463.0,59462.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1723833842326,0.14731634,59463.0,59462.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1723833842920,0.15131634,59463.0,59462.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1723833843323,0.12131634,59463.0,59462.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1723833843524,0.00725234,59463.0,59462.0,0.12106582]
["bitfinex-derivatives","BTCF0:USTF0",1723833844718,0.00725234,59463.0,59462.0,0.03699982]
["bitfinex-derivatives","BTCF0:USTF0",1723833844917,0.11131634,59463.0,59462.0,0.03699982]
["bitfinex-derivatives","BTCF0:USTF0",1723833845131,0.084073,59457.0,59456.0,0.10025986]
["bitfinex-derivatives","BTCF0:USTF0",1723833845326,0.094073,59457.0,59456.0,0.15513675]
["bitfinex-derivatives","BTCF0:USTF0",1723833845528,0.084076,59455.0,59454.0,0.18433686]
["bitfinex-derivatives","BTCF0:USTF0",1723833845832,0.124076,59455.0,59454.0,0.137254]
["bitfinex-derivatives","BTCF0:USTF0",1723833846730,0.568952,59455.0,59454.0,0.137254]
["bitfinex-derivatives","BTCF0:USTF0",1723833846935,0.084077,59454.0,59451.0,0.10051446]
["bitfinex-derivatives","BTCF0:USTF0",1723833847231,0.08408,59452.0,59451.0,0.00025234]
["bitfinex-derivatives","BTCF0:USTF0",1723833847433,0.27408,59452.0,59451.0,0.03725916]
["bitfinex-derivatives","BTCF0:USTF0",1723833848432,0.27508,59452.0,59451.0,0.00025234]
["bitfinex-derivatives","BTCF0:USTF0",1723833848632,0.27608,59452.0,59451.0,0.03825898]
["bitfinex-derivatives","BTCF0:USTF0",1723833849734,0.36016,59452.0,59451.0,0.03825898]
["bitfinex-derivatives","BTCF0:USTF0",1723833849931,0.27608,59452.0,59451.0,0.03825892]
["bitfinex-derivatives","BTCF0:USTF0",1723833850241,0.36016,59452.0,59451.0,0.00125234]
["bitfinex-derivatives","BTCF0:USTF0",1723833850423,0.36016,59452.0,59451.0,0.03825969]
["bitfinex-derivatives","BTCF0:USTF0",1723833850624,0.27608,59452.0,59451.0,0.03825969]
["bitfinex-derivatives","BTCF0:USTF0",1723833850918,0.8227059,59452.0,59451.0,0.03825969]
["bitfinex-derivatives","BTCF0:USTF0",1723833851120,0.8227059,59452.0,59451.0,0.00125234]
["bitfinex-derivatives","BTCF0:USTF0",1723833852824,1.1835059,59452.0,59451.0,0.00125234]
["bitfinex-derivatives","BTCF0:USTF0",1723833853538,0.6789059,59452.0,59451.0,0.00125234]
["bitfinex-derivatives","BTCF0:USTF0",1723833855735,1.1835059,59452.0,59451.0,0.00125234]
["bitfinex-derivatives","BTCF0:USTF0",1723833856124,0.6789059,59452.0,59451.0,0.00125234]
["bitfinex-derivatives","BTCF0:USTF0",1723833857940,1.0277059,59452.0,59451.0,0.00125234]
["bitfinex-derivatives","BTCF0:USTF0",1723833859739,2.05711789,59452.0,59445.0,0.06661677]
["bitfinex-derivatives","BTCF0:USTF0",1723833859943,0.7096,59446.0,59442.0,0.06661677]
["bitfinex-derivatives","BTCF0:USTF0",1723833860132,0.3488,59443.0,59442.0,0.06661677]
["bitfinex-derivatives","BTCF0:USTF0",1723833860336,0.084095,59441.0,59440.0,0.06661677]
["bitfinex-derivatives","BTCF0:USTF0",1723833860530,0.34819,59441.0,59439.0,0.06661677]
["bitfinex-derivatives","BTCF0:USTF0",1723833860736,0.528994,59440.0,59439.0,0.06661677]
["bitfinex-derivatives","BTCF0:USTF0",1723833861030,0.708994,59440.0,59439.0,0.06661677]
["bitfinex-derivatives","BTCF0:USTF0",1723833861236,0.168196,59439.0,59438.0,0.06661677]
["bitfinex-derivatives","BTCF0:USTF0",1723833861436,0.338196,59439.0,59438.0,0.06661677]
["bitfinex-derivatives","BTCF0:USTF0",1723833861633,0.358196,59439.0,59438.0,0.06661677]
["bitfinex-derivatives","BTCF0:USTF0",1723833862243,0.274098,59439.0,59438.0,0.06661677]
["bitfinex-derivatives","BTCF0:USTF0",1723833862442,0.0841,59438.0,59437.0,0.06661677]
["bitfinex-derivatives","BTCF0:USTF0",1723833862641,0.2441,59438.0,59437.0,0.06661677]
["bitfinex-derivatives","BTCF0:USTF0",1723833863844,0.2641,59438.0,59437.0,0.06661677]
["bitfinex-derivatives","BTCF0:USTF0",1723833864242,0.2651,59438.0,59437.0,0.06661677]
["bitfinex-derivatives","BTCF0:USTF0",1723833865237,0.084104,59435.0,59434.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1723833865447,0.24,59435.0,59431.0,0.08341151]
["bitfinex-derivatives","BTCF0:USTF0",1723833865836,0.084108,59432.0,59431.0,0.08341151]
["bitfinex-derivatives","BTCF0:USTF0",1723833866036,0.094108,59432.0,59431.0,0.21154349]
["bitfinex-derivatives","BTCF0:USTF0",1723833866237,0.094108,59432.0,59431.0,0.16747406]
["bitfinex-derivatives","BTCF0:USTF0",1723833866446,0.084108,59432.0,59431.0,0.16747406]
["bitfinex-derivatives","BTCF0:USTF0",1723833866646,0.085104,59435.0,59433.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1723833866846,0.245104,59435.0,59433.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1723833867045,0.244104,59435.0,59433.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1723833867249,0.244104,59435.0,59431.0,0.08336406]
["bitfinex-derivatives","BTCF0:USTF0",1723833867250,0.245104,59435.0,59434.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1723833868342,0.08411,59431.0,59430.0,0.16747506]
["bitfinex-derivatives","BTCF0:USTF0",1723833868845,0.08411,59431.0,59430.0,0.29560695]
["bitfinex-derivatives","BTCF0:USTF0",1723833869439,0.08511,59431.0,59430.0,0.29560695]
["bitfinex-derivatives","BTCF0:USTF0",1723833870342,0.10511,59431.0,59430.0,0.29560695]
["bitfinex-derivatives","BTCF0:USTF0",1723833870646,0.10611,59431.0,59430.0,0.16747506]
["bitfinex-derivatives","BTCF0:USTF0",1723833870844,0.10611,59431.0,59430.0,0.29560703]
["bitfinex-derivatives","BTCF0:USTF0",1723833871052,0.022,59431.0,59430.0,0.21224297]
["bitfinex-derivatives","BTCF0:USTF0",1723833871548,0.02722061,59431.0,59430.0,0.21224297]
["bitfinex-derivatives","BTCF0:USTF0",1723833871738,0.09133061,59431.0,59430.0,0.21224297]
["bitfinex-derivatives","BTCF0:USTF0",1723833871940,0.00722061,59431.0,59430.0,0.21224297]
["bitfinex-derivatives","BTCF0:USTF0",1723833875248,0.01722061,59431.0,59430.0,0.21224297]
["bitfinex-derivatives","BTCF0:USTF0",1723833878455,0.01722061,59431.0,59430.0,0.31235038]
["bitfinex-derivatives","BTCF0:USTF0",1723833880460,0.00722061,59431.0,59430.0,0.31242903]
["bitfinex-derivatives","BTCF0:USTF0",1723833881154,0.3488,59449.0,59430.0,0.63293197]
["bitfinex-derivatives","BTCF0:USTF0",1723833881361,0.29434234,59446.0,59445.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1723833881547,0.29434234,59446.0,59445.0,0.21222197]
["bitfinex-derivatives","BTCF0:USTF0",1723833882257,0.04125234,59446.0,59445.0,0.21222197]
["bitfinex-derivatives","BTCF0:USTF0",1723833882453,0.00754746,59446.0,59445.0,0.71690197]
["bitfinex-derivatives","BTCF0:USTF0",1723833882649,0.00754746,59446.0,59445.0,0.8170441]
["bitfinex-derivatives","BTCF0:USTF0",1723833883855,0.00854746,59446.0,59445.0,0.8180441]
["bitfinex-derivatives","BTCF0:USTF0",1723833884153,0.00854746,59446.0,59445.0,1.23560847]
["bitfinex-derivatives","BTCF0:USTF0",1723833884658,0.00652721,59461.0,59445.0,1.69045911]
["bitfinex-derivatives","BTCF0:USTF0",1723833884865,0.084063,59464.0,59463.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1723833885055,0.084063,59464.0,59463.0,0.21219597]
["bitfinex-derivatives","BTCF0:USTF0",1723833885248,0.084063,59464.0,59463.0,0.16728287]
["bitfinex-derivatives","BTCF0:USTF0",1723833885548,0.50318,59467.0,59464.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1723833885754,0.1635,59467.0,59466.0,0.16727887]
["bitfinex-derivatives","BTCF0:USTF0",1723833885950,0.16004273,59467.0,59466.0,0.16727887]
["bitfinex-derivatives","BTCF0:USTF0",1723833886149,0.16004273,59467.0,59466.0,0.29533911]
["bitfinex-derivatives","BTCF0:USTF0",1723833886347,0.16004273,59467.0,59466.0,0.29533869]
["bitfinex-derivatives","BTCF0:USTF0",1723833886552,0.00654273,59467.0,59466.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1723833886855,0.36105234,59469.0,59467.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1723833887054,0.084063,59464.0,59463.0,0.08321887]
["bitfinex-derivatives","BTCF0:USTF0",1723833887254,0.084064,59463.0,59461.0,0.08321887]
["bitfinex-derivatives","BTCF0:USTF0",1723833887460,0.084066,59462.0,59460.0,0.08321887]
["bitfinex-derivatives","BTCF0:USTF0",1723833887658,0.084067,59461.0,59460.0,0.08321887]
["bitfinex-derivatives","BTCF0:USTF0",1723833887857,0.08407,59459.0,59458.0,0.00025234]
["bitfinex-derivatives","BTCF0:USTF0",1723833888059,0.12236519,59459.0,59458.0,0.00025234]
["bitfinex-derivatives","BTCF0:USTF0",1723833888366,0.12236519,59459.0,59458.0,0.06676968]
["bitfinex-derivatives","BTCF0:USTF0",1723833888766,0.09236519,59459.0,59458.0,0.06676968]
["bitfinex-derivatives","BTCF0:USTF0",1723833888961,0.00829519,59459.0,59458.0,0.08432334]
["bitfinex-derivatives","BTCF0:USTF0",1723833889163,0.1554,59460.0,59458.0,0.08432334]
["bitfinex-derivatives","BTCF0:USTF0",1723833889459,0.1554,59460.0,59458.0,0.08632334]
["bitfinex-derivatives","BTCF0:USTF0",1723833889665,0.08407,59459.0,59458.0,0.08632334]
["bitfinex-derivatives","BTCF0:USTF0",1723833889963,0.08407,59459.0,59458.0,0.00225234]
["bitfinex-derivatives","BTCF0:USTF0",1723833890156,0.11407,59459.0,59458.0,0.06874916]
["bitfinex-derivatives","BTCF0:USTF0",1723833890351,0.11407,59459.0,59458.0,0.06974916]
["bitfinex-derivatives","BTCF0:USTF0",1723833890757,0.11407,59459.0,59458.0,0.06774916]
["bitfinex-derivatives","BTCF0:USTF0",1723833890965,0.11407,59459.0,59458.0,0.00325234]
["bitfinex-derivatives","BTCF0:USTF0",1723833891158,0.11407,59459.0,59458.0,0.08732334]
["bitfinex-derivatives","BTCF0:USTF0",1723833891159,0.08407,59459.0,59458.0,0.08732334]
["bitfinex-derivatives","BTCF0:USTF0",1723833892469,0.00641874,59461.0,59460.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1723833892663,0.084062,59465.0,59462.0,0.084065]
["bitfinex-derivatives","BTCF0:USTF0",1723833892863,0.244062,59465.0,59464.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1723833893065,0.084062,59465.0,59464.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1723833893260,0.01,59465.0,59462.0,0.066462]
["bitfinex-derivatives","BTCF0:USTF0",1723833893466,0.084066,59462.0,59460.0,0.15053]
["bitfinex-derivatives","BTCF0:USTF0",1723833893773,0.094066,59462.0,59460.0,0.15053]
["bitfinex-derivatives","BTCF0:USTF0",1723833893966,0.094066,59462.0,59461.0,0.150529]
["bitfinex-derivatives","BTCF0:USTF0",1723833894367,0.094066,59462.0,59461.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1723833894566,0.094066,59462.0,59461.0,0.150529]
["bitfinex-derivatives","BTCF0:USTF0",1723833894567,0.095066,59462.0,59461.0,0.150529]
["bitfinex-derivatives","BTCF0:USTF0",1723833894763,0.095066,59462.0,59461.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1723833895257,0.096066,59462.0,59461.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1723833895872,0.05402102,59462.0,59461.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1723833896164,0.05502102,59462.0,59461.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1723833896762,0.05502102,59462.0,59461.0,0.150529]
["bitfinex-derivatives","BTCF0:USTF0",1723833897066,0.003,59462.0,59461.0,0.150529]
["bitfinex-derivatives","BTCF0:USTF0",1723833897367,0.003,59462.0,59461.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1723833897368,0.023,59462.0,59461.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1723833897557,0.023,59462.0,59461.0,0.150529]
["bitfinex-derivatives","BTCF0:USTF0",1723833898358,0.023,59462.0,59461.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1723833901368,0.003,59462.0,59461.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1723833902873,0.247066,59462.0,59458.0,0.06656987]
["bitfinex-derivatives","BTCF0:USTF0",1723833903174,0.08407,59459.0,59458.0,0.00025234]
["bitfinex-derivatives","BTCF0:USTF0",1723833903374,0.28257316,59459.0,59458.0,0.06656987]
["bitfinex-derivatives","BTCF0:USTF0",1723833903672,0.28257316,59459.0,59458.0,0.00025234]
["bitfinex-derivatives","BTCF0:USTF0",1723833904072,0.28257316,59459.0,59458.0,0.00225234]
["bitfinex-derivatives","BTCF0:USTF0",1723833904271,0.28257316,59459.0,59458.0,0.00325234]
["bitfinex-derivatives","BTCF0:USTF0",1723833904771,0.28257316,59459.0,59458.0,0.00125234]
["bitfinex-derivatives","BTCF0:USTF0",1723833904972,0.28257316,59459.0,59458.0,0.00325234]
["bitfinex-derivatives","BTCF0:USTF0",1723833905169,0.28257316,59459.0,59450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833905170,1.18713316,59459.0,59456.0,0.06009692]
["bitfinex-derivatives","BTCF0:USTF0",1723833905363,0.084074,59456.0,59446.0,0.05321788]
["bitfinex-derivatives","BTCF0:USTF0",1723833905566,0.168168,59449.0,59448.0,0.04982604]
["bitfinex-derivatives","BTCF0:USTF0",1723833905771,0.9596,59449.0,59445.0,0.04982604]
["bitfinex-derivatives","BTCF0:USTF0",1723833906068,0.9596,59449.0,59436.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1723833906069,0.084088,59446.0,59443.0,0.04982604]
["bitfinex-derivatives","BTCF0:USTF0",1723833906271,0.18,59446.0,59444.0,0.04982604]
["bitfinex-derivatives","BTCF0:USTF0",1723833906470,0.18,59446.0,59444.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1723833906665,0.18,59446.0,59437.0,0.08321887]
["bitfinex-derivatives","BTCF0:USTF0",1723833906971,0.264089,59446.0,59445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723833907172,0.27050092,59446.0,59445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723833907472,0.00641192,59446.0,59445.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1723833907672,0.001,59449.0,59447.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1723833907867,0.001,59449.0,59448.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1723833908078,0.0072726,59449.0,59448.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1723833908369,0.001,59449.0,59448.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1723833908783,0.00025234,59450.0,59449.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1723833908974,0.084076,59455.0,59453.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1723833909178,0.084076,59455.0,59454.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1723833909381,0.084076,59455.0,59453.0,0.08313652]
["bitfinex-derivatives","BTCF0:USTF0",1723833909578,0.084077,59454.0,59452.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1723833909769,0.02,59454.0,59452.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1723833910175,0.02,59454.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833910176,0.084081,59451.0,59450.0,0.08313652]
["bitfinex-derivatives","BTCF0:USTF0",1723833910478,0.02845273,59451.0,59450.0,0.08313652]
["bitfinex-derivatives","BTCF0:USTF0",1723833910974,0.02845273,59451.0,59450.0,0.21122858]
["bitfinex-derivatives","BTCF0:USTF0",1723833910975,0.11253373,59451.0,59450.0,0.21122858]
["bitfinex-derivatives","BTCF0:USTF0",1723833911177,0.11253373,59451.0,59450.0,0.08313652]
["bitfinex-derivatives","BTCF0:USTF0",1723833911371,0.084083,59450.0,59449.0,0.08313652]
["bitfinex-derivatives","BTCF0:USTF0",1723833911572,0.252258,59448.0,59447.0,0.00025234]
["bitfinex-derivatives","BTCF0:USTF0",1723833911772,0.922886,59448.0,59445.0,0.02029571]
["bitfinex-derivatives","BTCF0:USTF0",1723833912077,0.922886,59448.0,59434.0,0.08336303]
["bitfinex-derivatives","BTCF0:USTF0",1723833912078,0.084102,59436.0,59434.0,0.08336303]
["bitfinex-derivatives","BTCF0:USTF0",1723833912275,0.084102,59436.0,59434.0,0.16746803]
["bitfinex-derivatives","BTCF0:USTF0",1723833912577,0.23548,59437.0,59435.0,0.12812399]
["bitfinex-derivatives","BTCF0:USTF0",1723833912781,0.23548,59437.0,59431.0,0.099969]
["bitfinex-derivatives","BTCF0:USTF0",1723833912782,0.23548,59437.0,59436.0,0.21222599]
["bitfinex-derivatives","BTCF0:USTF0",1723833913075,0.23577234,59442.0,59436.0,0.21222599]
["bitfinex-derivatives","BTCF0:USTF0",1723833913282,0.084096,59441.0,59437.0,0.08331702]
["bitfinex-derivatives","BTCF0:USTF0",1723833913576,0.084101,59437.0,59434.0,0.08431702]
["bitfinex-derivatives","BTCF0:USTF0",1723833913878,0.084101,59437.0,59434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723833914377,0.094101,59437.0,59435.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1723833914579,0.084101,59437.0,59435.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1723833914778,0.084102,59436.0,59435.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1723833915081,0.094102,59436.0,59435.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1723833915580,0.084102,59436.0,59435.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1723833915781,0.084102,59436.0,59435.0,0.085104]
["bitfinex-derivatives","BTCF0:USTF0",1723833915980,0.094102,59436.0,59435.0,0.085104]
["bitfinex-derivatives","BTCF0:USTF0",1723833916479,0.084102,59436.0,59435.0,0.085104]
["bitfinex-derivatives","BTCF0:USTF0",1723833916981,0.444898,59440.0,59435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723833917185,0.674898,59440.0,59437.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1723833917376,0.0841,59438.0,59437.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1723833917569,0.084102,59437.0,59435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723833918483,0.3608,59440.0,59434.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1723833918484,0.084104,59435.0,59434.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1723833918981,0.084099,59439.0,59437.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1723833919181,0.154099,59439.0,59437.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1723833920080,0.084105,59434.0,59433.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1723833920883,0.094105,59434.0,59433.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1723833921278,0.084099,59439.0,59437.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1723833921481,0.00670431,59442.0,59436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833921682,0.00025234,59442.0,59441.0,0.444895]
["bitfinex-derivatives","BTCF0:USTF0",1723833921883,0.00025234,59442.0,59441.0,0.57299557]
["bitfinex-derivatives","BTCF0:USTF0",1723833922183,0.084085,59449.0,59448.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1723833922379,0.0085073,59453.0,59448.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1723833922380,0.0925863,59453.0,59452.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1723833922580,0.084074,59456.0,59454.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1723833922885,0.084079,59453.0,59445.0,0.08301547]
["bitfinex-derivatives","BTCF0:USTF0",1723833923087,0.08408,59452.0,59451.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1723833923391,0.03,59452.0,59447.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1723833923775,0.084086,59448.0,59447.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1723833924179,0.094086,59448.0,59447.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1723833924388,0.444881,59452.0,59450.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1723833924584,0.444881,59452.0,59451.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1723833924585,0.084081,59452.0,59451.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1723833924784,0.084081,59452.0,59451.0,0.949481]
["bitfinex-derivatives","BTCF0:USTF0",1723833924785,0.001,59452.0,59451.0,0.949481]
["bitfinex-derivatives","BTCF0:USTF0",1723833925090,0.002,59453.0,59451.0,0.949481]
["bitfinex-derivatives","BTCF0:USTF0",1723833925091,1e-08,59455.0,59454.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1723833927285,1e-08,59455.0,59454.0,0.16705614]
["bitfinex-derivatives","BTCF0:USTF0",1723833927483,1e-08,59455.0,59454.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1723833927805,0.08408,59452.0,59451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833928281,0.09408,59452.0,59451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833928986,0.09408,59452.0,59451.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723833929390,0.09408,59452.0,59451.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723833930399,1.20356,59452.0,59451.0,0.00049533]
["bitfinex-derivatives","BTCF0:USTF0",1723833930600,1.20356,59452.0,59445.0,0.04982499]
["bitfinex-derivatives","BTCF0:USTF0",1723833930601,0.084087,59447.0,59445.0,0.04982499]
["bitfinex-derivatives","BTCF0:USTF0",1723833930789,0.084087,59447.0,59445.0,0.04983643]
["bitfinex-derivatives","BTCF0:USTF0",1723833930790,0.444888,59446.0,59445.0,0.04983643]
["bitfinex-derivatives","BTCF0:USTF0",1723833930994,0.084091,59444.0,59439.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1723833931198,0.084091,59444.0,59436.0,0.44377914]
["bitfinex-derivatives","BTCF0:USTF0",1723833931399,0.084091,59444.0,59438.0,0.08297914]
["bitfinex-derivatives","BTCF0:USTF0",1723833931400,0.094091,59444.0,59438.0,0.08297914]
["bitfinex-derivatives","BTCF0:USTF0",1723833931889,0.094091,59444.0,59437.0,0.08297914]
["bitfinex-derivatives","BTCF0:USTF0",1723833932092,0.094091,59444.0,59438.0,0.08297914]
["bitfinex-derivatives","BTCF0:USTF0",1723833932293,0.094091,59444.0,59443.0,0.08434534]
["bitfinex-derivatives","BTCF0:USTF0",1723833933098,0.00623211,59444.0,59443.0,0.00025234]
["bitfinex-derivatives","BTCF0:USTF0",1723833933404,0.61036001,59452.0,59443.0,1.11712571]
["bitfinex-derivatives","BTCF0:USTF0",1723833933405,0.3738,59452.0,59443.0,1.11712571]
["bitfinex-derivatives","BTCF0:USTF0",1723833933606,0.3688,59452.0,59451.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1723833933903,0.084082,59451.0,59447.0,0.08309526]
["bitfinex-derivatives","BTCF0:USTF0",1723833934201,0.084082,59451.0,59445.0,0.08309526]
["bitfinex-derivatives","BTCF0:USTF0",1723833934202,0.3588,59451.0,59445.0,0.08309526]
["bitfinex-derivatives","BTCF0:USTF0",1723833934395,0.084088,59447.0,59445.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1723833934592,0.084088,59447.0,59445.0,0.08309526]
["bitfinex-derivatives","BTCF0:USTF0",1723833934808,0.146,59450.0,59446.0,0.21119331]
["bitfinex-derivatives","BTCF0:USTF0",1723833935099,0.36726244,59452.0,59448.0,0.08309526]
["bitfinex-derivatives","BTCF0:USTF0",1723833935491,0.084083,59450.0,59448.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1723833936098,0.084083,59450.0,59449.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1723833936099,0.085083,59450.0,59449.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1723833936896,0.001,59450.0,59449.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1723833937100,0.002,59450.0,59449.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1723833937902,0.012,59450.0,59449.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1723833938794,0.002,59450.0,59449.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1723833938993,0.002,59450.0,59449.0,0.2952707]
["bitfinex-derivatives","BTCF0:USTF0",1723833939198,0.002,59450.0,59449.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1723833940897,0.0504889,59453.0,59450.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1723833941197,1e-08,59455.0,59454.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1723833941398,1e-08,59455.0,59454.0,0.74012744]
["bitfinex-derivatives","BTCF0:USTF0",1723833941603,1e-08,59455.0,59454.0,2.04932561]
["bitfinex-derivatives","BTCF0:USTF0",1723833941794,1e-08,59455.0,59454.0,5.97519428]
["bitfinex-derivatives","BTCF0:USTF0",1723833942000,0.084051,59473.0,59472.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1723833942702,0.3488,59480.0,59474.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1723833943005,0.35454774,59480.0,59479.0,0.04975999]
["bitfinex-derivatives","BTCF0:USTF0",1723833943505,0.35454774,59480.0,59474.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1723833943506,0.084043,59478.0,59477.0,0.04975999]
["bitfinex-derivatives","BTCF0:USTF0",1723833943694,0.094043,59478.0,59477.0,0.04975999]
["bitfinex-derivatives","BTCF0:USTF0",1723833943900,0.01,59478.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833944097,0.084004,59506.0,59477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833944297,0.084004,59506.0,59499.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1723833944298,0.1462,59503.0,59499.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1723833944601,0.1462,59503.0,59501.0,0.41046929]
["bitfinex-derivatives","BTCF0:USTF0",1723833944803,0.1462,59503.0,59502.0,0.04966929]
["bitfinex-derivatives","BTCF0:USTF0",1723833945104,0.1462,59503.0,59501.0,0.04966929]
["bitfinex-derivatives","BTCF0:USTF0",1723833945307,0.1462,59503.0,59498.0,0.04966929]
["bitfinex-derivatives","BTCF0:USTF0",1723833945604,0.1462,59503.0,59499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723833946101,0.1462,59503.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833946307,0.1462,59503.0,59502.0,0.444809]
["bitfinex-derivatives","BTCF0:USTF0",1723833946896,0.35454803,59506.0,59505.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1723833947108,0.35454803,59506.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833947310,0.001,59503.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833947604,0.085008,59503.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833947812,0.002,59503.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833948303,0.001,59503.0,59502.0,0.445809]
["bitfinex-derivatives","BTCF0:USTF0",1723833949011,0.35454803,59506.0,59505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723833949196,0.35454803,59506.0,59505.0,0.085005]
["bitfinex-derivatives","BTCF0:USTF0",1723833949401,0.00574803,59506.0,59505.0,0.085005]
["bitfinex-derivatives","BTCF0:USTF0",1723833949605,0.00025212,59508.0,59507.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1723833949818,0.00601994,59508.0,59507.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1723833950598,0.084002,59507.0,59504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833950900,0.00601994,59508.0,59504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833950901,0.00901994,59508.0,59507.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1723833951507,0.01301994,59508.0,59507.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1723833952210,0.01001994,59508.0,59507.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1723833952798,0.01001994,59508.0,59504.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723833953107,0.01001994,59508.0,59490.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1723833953108,0.3488,59507.0,59490.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1723833953413,0.3488,59497.0,59488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833953603,0.084018,59496.0,59493.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1723833953798,0.084018,59496.0,59488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833953799,0.234418,59496.0,59494.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1723833954001,0.234418,59496.0,59495.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1723833954002,0.1504,59496.0,59495.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1723833955307,0.1604,59496.0,59495.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1723833955713,0.16626759,59496.0,59495.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1723833956212,0.08402,59495.0,59491.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1723833956505,0.23402,59495.0,59491.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1723833956708,0.23402,59495.0,59490.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723833956709,0.23402,59495.0,59492.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1723833957311,0.08402,59495.0,59493.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1723833957511,0.08502,59495.0,59493.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1723833958106,0.08402,59495.0,59493.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1723833958916,0.09402,59495.0,59493.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1723833959712,0.08402,59494.0,59490.0,0.08427812]
["bitfinex-derivatives","BTCF0:USTF0",1723833959913,0.18402,59494.0,59490.0,0.08427812]
["bitfinex-derivatives","BTCF0:USTF0",1723833960210,0.1,59494.0,59491.0,0.084024]
["bitfinex-derivatives","BTCF0:USTF0",1723833960409,0.27,59494.0,59490.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723833960707,0.084023,59492.0,59490.0,0.08427812]
["bitfinex-derivatives","BTCF0:USTF0",1723833960913,0.084025,59491.0,59490.0,0.08427812]
["bitfinex-derivatives","BTCF0:USTF0",1723833961399,0.001,59494.0,59490.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723833961605,0.001,59494.0,59493.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1723833962005,0.00586759,59496.0,59495.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1723833962308,0.44411687,59513.0,59495.0,0.444819]
["bitfinex-derivatives","BTCF0:USTF0",1723833962309,0.00025212,59508.0,59495.0,0.444819]
["bitfinex-derivatives","BTCF0:USTF0",1723833962610,0.00025212,59508.0,59507.0,0.444802]
["bitfinex-derivatives","BTCF0:USTF0",1723833963207,0.0060182,59508.0,59507.0,0.444802]
["bitfinex-derivatives","BTCF0:USTF0",1723833964210,0.0090182,59508.0,59507.0,0.444802]
["bitfinex-derivatives","BTCF0:USTF0",1723833964910,0.0120182,59508.0,59507.0,1.032924]
["bitfinex-derivatives","BTCF0:USTF0",1723833965108,0.00625212,59508.0,59507.0,1.032924]
["bitfinex-derivatives","BTCF0:USTF0",1723833965311,0.00625212,59508.0,59507.0,0.99816109]
["bitfinex-derivatives","BTCF0:USTF0",1723833965515,0.00625212,59508.0,59507.0,0.444802]
["bitfinex-derivatives","BTCF0:USTF0",1723833966013,0.23548,59517.0,59516.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1723833966207,0.1478,59525.0,59521.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1723833966408,0.3178,59525.0,59522.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1723833966603,0.3178,59525.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833966604,0.083981,59522.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833967514,0.093981,59522.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833968018,0.107981,59522.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833968320,0.121981,59522.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833969104,0.121981,59522.0,59521.0,0.444782]
["bitfinex-derivatives","BTCF0:USTF0",1723833969307,0.038,59522.0,59516.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723833969504,0.3608,59518.0,59516.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723833969707,0.5608,59518.0,59510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833970113,0.083993,59514.0,59510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833970313,0.093993,59514.0,59512.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1723833970516,0.083993,59514.0,59512.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1723833971321,0.098993,59514.0,59512.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1723833971521,0.102993,59514.0,59512.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1723833971711,0.102993,59514.0,59513.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1723833972214,0.019,59514.0,59510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723833972408,0.083995,59512.0,59510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723833972707,0.01471907,59514.0,59510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723833972914,0.01771907,59514.0,59513.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1723833973217,0.01771907,59514.0,59513.0,0.167988]
["bitfinex-derivatives","BTCF0:USTF0",1723833973419,0.00571907,59514.0,59513.0,0.167988]
["bitfinex-derivatives","BTCF0:USTF0",1723833973627,0.007,59514.0,59513.0,0.167988]
["bitfinex-derivatives","BTCF0:USTF0",1723833974120,0.016,59514.0,59513.0,0.167988]
["bitfinex-derivatives","BTCF0:USTF0",1723833974314,0.016,59514.0,59513.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1723833974315,0.017,59514.0,59513.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1723833974713,0.037,59514.0,59513.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1723833975214,0.03791727,59514.0,59513.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1723833975520,0.01791727,59514.0,59513.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1723833976110,0.00891727,59514.0,59513.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1723833976325,0.006,59514.0,59513.0,3.937988]
["bitfinex-derivatives","BTCF0:USTF0",1723833976509,0.083979,59524.0,59513.0,0.16677616]
["bitfinex-derivatives","BTCF0:USTF0",1723833976709,0.17,59524.0,59523.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1723833976914,0.17,59524.0,59523.0,0.13345873]
["bitfinex-derivatives","BTCF0:USTF0",1723833977608,1.157978,59524.0,59523.0,0.04947873]
["bitfinex-derivatives","BTCF0:USTF0",1723833977806,1.173978,59524.0,59523.0,0.04947873]
["bitfinex-derivatives","BTCF0:USTF0",1723833978006,0.083983,59521.0,59519.0,0.04947873]
["bitfinex-derivatives","BTCF0:USTF0",1723833978314,0.083987,59518.0,59517.0,0.04947873]
["bitfinex-derivatives","BTCF0:USTF0",1723833978622,0.323987,59518.0,59514.0,0.04947873]
["bitfinex-derivatives","BTCF0:USTF0",1723833978922,0.083991,59515.0,59514.0,0.04947873]
["bitfinex-derivatives","BTCF0:USTF0",1723833979119,0.083994,59513.0,59510.0,0.42677608]
["bitfinex-derivatives","BTCF0:USTF0",1723833979314,0.083996,59511.0,59510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833979519,0.093996,59511.0,59510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833980317,0.093996,59511.0,59510.0,0.444798]
["bitfinex-derivatives","BTCF0:USTF0",1723833980712,0.01,59511.0,59510.0,0.444798]
["bitfinex-derivatives","BTCF0:USTF0",1723833980908,0.01,59511.0,59510.0,0.446798]
["bitfinex-derivatives","BTCF0:USTF0",1723833981405,0.01,59511.0,59510.0,0.449798]
["bitfinex-derivatives","BTCF0:USTF0",1723833982122,0.624796,59511.0,59510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723833982713,1.212912,59511.0,59510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723833983222,1.212912,59511.0,59510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723833983414,1.128916,59511.0,59510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723833983610,0.628796,59511.0,59510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723833984016,0.628796,59511.0,59509.0,0.06597608]
["bitfinex-derivatives","BTCF0:USTF0",1723833984017,0.189,59511.0,59509.0,0.06597608]
["bitfinex-derivatives","BTCF0:USTF0",1723833984217,0.189,59511.0,59510.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1723833984418,0.009,59511.0,59510.0,0.14997408]
["bitfinex-derivatives","BTCF0:USTF0",1723833984610,0.009,59511.0,59510.0,0.084998]
["bitfinex-derivatives","BTCF0:USTF0",1723833984611,0.01,59511.0,59510.0,0.084998]
["bitfinex-derivatives","BTCF0:USTF0",1723833984816,0.01,59511.0,59510.0,0.29573487]
["bitfinex-derivatives","BTCF0:USTF0",1723833985010,0.01,59511.0,59510.0,0.21295271]
["bitfinex-derivatives","BTCF0:USTF0",1723833985313,0.01,59511.0,59510.0,0.16785776]
["bitfinex-derivatives","BTCF0:USTF0",1723833985518,0.01,59511.0,59510.0,0.2958144]
["bitfinex-derivatives","BTCF0:USTF0",1723833985714,0.01,59511.0,59510.0,0.21295464]
["bitfinex-derivatives","BTCF0:USTF0",1723833985920,0.20327387,59514.0,59513.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1723833986116,0.20327387,59514.0,59513.0,0.444794]
["bitfinex-derivatives","BTCF0:USTF0",1723833986820,0.00573322,59515.0,59514.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1723833987018,0.00025212,59516.0,59515.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1723833987516,0.00025212,59516.0,59515.0,0.16691681]
["bitfinex-derivatives","BTCF0:USTF0",1723833987517,0.00602905,59516.0,59515.0,0.16691681]
["bitfinex-derivatives","BTCF0:USTF0",1723833987722,0.00025212,59516.0,59515.0,0.16691681]
["bitfinex-derivatives","BTCF0:USTF0",1723833988119,0.00025212,59516.0,59515.0,0.2948636]
["bitfinex-derivatives","BTCF0:USTF0",1723833988320,0.00025212,59516.0,59515.0,0.21193779]
["bitfinex-derivatives","BTCF0:USTF0",1723833988526,0.00622436,59516.0,59515.0,0.21193797]
["bitfinex-derivatives","BTCF0:USTF0",1723833988818,0.00025212,59516.0,59515.0,0.21193797]
["bitfinex-derivatives","BTCF0:USTF0",1723833989026,0.00025212,59516.0,59515.0,0.29491098]
["bitfinex-derivatives","BTCF0:USTF0",1723833989214,0.00025212,59516.0,59515.0,0.21193903]
["bitfinex-derivatives","BTCF0:USTF0",1723833989420,0.00025212,59516.0,59515.0,0.21693903]
["bitfinex-derivatives","BTCF0:USTF0",1723833989620,0.00025212,59516.0,59515.0,0.22193903]
["bitfinex-derivatives","BTCF0:USTF0",1723833989928,0.02025212,59516.0,59515.0,0.22193903]
["bitfinex-derivatives","BTCF0:USTF0",1723833990117,0.00025212,59516.0,59515.0,0.22193903]
["bitfinex-derivatives","BTCF0:USTF0",1723833990717,0.23528,59529.0,59516.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1723833990917,0.23528,59529.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723833991224,0.1578,59525.0,59524.0,0.57272603]
["bitfinex-derivatives","BTCF0:USTF0",1723833991618,0.241777,59525.0,59524.0,0.48874803]
["bitfinex-derivatives","BTCF0:USTF0",1723833991815,0.48151169,59525.0,59524.0,0.48874803]
["bitfinex-derivatives","BTCF0:USTF0",1723833992130,0.62731169,59525.0,59524.0,0.44389108]
["bitfinex-derivatives","BTCF0:USTF0",1723833992814,0.63331169,59525.0,59524.0,0.21202948]
["bitfinex-derivatives","BTCF0:USTF0",1723833993118,0.63831169,59525.0,59524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723833997117,1.54231169,59525.0,59524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723833997321,1.54231169,59525.0,59520.0,0.01763672]
["bitfinex-derivatives","BTCF0:USTF0",1723833997322,0.083982,59521.0,59520.0,0.01763672]
["bitfinex-derivatives","BTCF0:USTF0",1723833997625,0.083982,59521.0,59510.0,0.413197]
["bitfinex-derivatives","BTCF0:USTF0",1723833997626,0.7484,59521.0,59517.0,0.06648328]
["bitfinex-derivatives","BTCF0:USTF0",1723833997922,0.083988,59517.0,59514.0,0.06648328]
["bitfinex-derivatives","BTCF0:USTF0",1723833998122,0.3608,59515.0,59514.0,0.06648328]
["bitfinex-derivatives","BTCF0:USTF0",1723833998525,0.083992,59514.0,59513.0,0.06648328]
["bitfinex-derivatives","BTCF0:USTF0",1723833998823,0.233992,59514.0,59513.0,0.06648328]
["bitfinex-derivatives","BTCF0:USTF0",1723833999234,0.1467,59518.0,59513.0,0.06648328]
["bitfinex-derivatives","BTCF0:USTF0",1723833999235,0.083986,59519.0,59518.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1723833999420,0.273986,59519.0,59518.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1723833999725,0.27947965,59519.0,59518.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1723834000528,0.27947965,59519.0,59518.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1723834000723,0.27947965,59519.0,59518.0,0.086986]
["bitfinex-derivatives","BTCF0:USTF0",1723834002526,0.27947965,59519.0,59518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723834003117,0.27947965,59519.0,59509.0,0.3864086]
["bitfinex-derivatives","BTCF0:USTF0",1723834003118,1.09953365,59519.0,59511.0,0.08305182]
["bitfinex-derivatives","BTCF0:USTF0",1723834003318,0.528778,59516.0,59515.0,0.06634491]
["bitfinex-derivatives","BTCF0:USTF0",1723834003520,0.788778,59516.0,59515.0,0.06634491]
["bitfinex-derivatives","BTCF0:USTF0",1723834003731,0.083998,59510.0,59509.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1723834004023,0.25,59512.0,59511.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1723834004225,0.084874,59513.0,59511.0,0.21195537]
["bitfinex-derivatives","BTCF0:USTF0",1723834004424,0.083994,59513.0,59512.0,0.21088422]
["bitfinex-derivatives","BTCF0:USTF0",1723834004630,0.00025212,59515.0,59512.0,0.12795937]
["bitfinex-derivatives","BTCF0:USTF0",1723834004928,0.17025212,59515.0,59514.0,0.444792]
["bitfinex-derivatives","BTCF0:USTF0",1723834005127,0.17025212,59515.0,59514.0,0.57275137]
["bitfinex-derivatives","BTCF0:USTF0",1723834005320,0.17025212,59515.0,59514.0,0.60971725]
["bitfinex-derivatives","BTCF0:USTF0",1723834005817,0.17025212,59515.0,59514.0,0.62747896]
["bitfinex-derivatives","BTCF0:USTF0",1723834006017,0.18025212,59515.0,59514.0,0.05472759]
["bitfinex-derivatives","BTCF0:USTF0",1723834006221,0.083994,59513.0,59512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723834006423,0.233994,59513.0,59512.0,0.1219631]
["bitfinex-derivatives","BTCF0:USTF0",1723834006615,0.233994,59513.0,59512.0,0.26668595]
["bitfinex-derivatives","BTCF0:USTF0",1723834006616,0.15,59513.0,59512.0,0.26668595]
["bitfinex-derivatives","BTCF0:USTF0",1723834006817,0.15,59513.0,59512.0,0.26768595]
["bitfinex-derivatives","BTCF0:USTF0",1723834007221,0.15,59513.0,59512.0,0.20490169]
["bitfinex-derivatives","BTCF0:USTF0",1723834008019,0.233994,59513.0,59512.0,0.13867288]
["bitfinex-derivatives","BTCF0:USTF0",1723834008219,0.233994,59513.0,59512.0,0.0379681]
["bitfinex-derivatives","BTCF0:USTF0",1723834008420,0.233994,59513.0,59512.0,0.0389681]
["bitfinex-derivatives","BTCF0:USTF0",1723834009834,0.233994,59513.0,59512.0,0.03896796]
["bitfinex-derivatives","BTCF0:USTF0",1723834010051,0.233994,59513.0,59512.0,0.20590155]
["bitfinex-derivatives","BTCF0:USTF0",1723834010225,0.15,59513.0,59512.0,0.20590155]
["bitfinex-derivatives","BTCF0:USTF0",1723834010530,0.01534294,59513.0,59512.0,0.26868881]
["bitfinex-derivatives","BTCF0:USTF0",1723834011129,0.00025212,59515.0,59514.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1723834011330,0.00025212,59515.0,59514.0,0.33185549]
["bitfinex-derivatives","BTCF0:USTF0",1723834011531,0.00025212,59515.0,59514.0,0.34962324]
["bitfinex-derivatives","BTCF0:USTF0",1723834011728,0.00025212,59515.0,59514.0,0.26668113]
["bitfinex-derivatives","BTCF0:USTF0",1723834012130,0.0157993,59515.0,59514.0,0.26668113]
["bitfinex-derivatives","BTCF0:USTF0",1723834012339,0.2707903,59515.0,59514.0,0.26668113]
["bitfinex-derivatives","BTCF0:USTF0",1723834013229,0.2707903,59515.0,59514.0,0.11999389]
["bitfinex-derivatives","BTCF0:USTF0",1723834013428,0.2727903,59515.0,59514.0,0.16492241]
["bitfinex-derivatives","BTCF0:USTF0",1723834013624,0.2727903,59515.0,59514.0,0.21099932]
["bitfinex-derivatives","BTCF0:USTF0",1723834013832,0.2727903,59515.0,59514.0,0.16492104]
["bitfinex-derivatives","BTCF0:USTF0",1723834014032,0.083992,59514.0,59513.0,0.26780166]
["bitfinex-derivatives","BTCF0:USTF0",1723834014236,0.283992,59514.0,59513.0,0.30477]
["bitfinex-derivatives","BTCF0:USTF0",1723834014435,0.283992,59514.0,59513.0,0.43358121]
["bitfinex-derivatives","BTCF0:USTF0",1723834014630,0.17,59514.0,59513.0,0.43358121]
["bitfinex-derivatives","BTCF0:USTF0",1723834014831,0.18,59514.0,59513.0,0.43358121]
["bitfinex-derivatives","BTCF0:USTF0",1723834015137,0.17,59514.0,59513.0,0.43358121]
["bitfinex-derivatives","BTCF0:USTF0",1723834015446,0.263992,59514.0,59513.0,0.43358121]
["bitfinex-derivatives","BTCF0:USTF0",1723834015740,0.263992,59514.0,59513.0,0.43357718]
["bitfinex-derivatives","BTCF0:USTF0",1723834016138,0.18,59514.0,59513.0,0.43357718]
["bitfinex-derivatives","BTCF0:USTF0",1723834017242,0.18,59514.0,59513.0,0.43557718]
["bitfinex-derivatives","BTCF0:USTF0",1723834017841,0.18,59514.0,59513.0,0.40160884]
["bitfinex-derivatives","BTCF0:USTF0",1723834018040,0.18,59514.0,59513.0,0.438576]
["bitfinex-derivatives","BTCF0:USTF0",1723834018342,0.17,59514.0,59513.0,0.438576]
["bitfinex-derivatives","BTCF0:USTF0",1723834018639,0.0057993,59515.0,59514.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1723834018840,0.1557993,59515.0,59514.0,0.26672403]
["bitfinex-derivatives","BTCF0:USTF0",1723834019747,0.1557993,59515.0,59514.0,0.26772403]
["bitfinex-derivatives","BTCF0:USTF0",1723834020136,0.1557993,59515.0,59514.0,0.36733263]
["bitfinex-derivatives","BTCF0:USTF0",1723834020336,0.0057993,59515.0,59514.0,0.26772403]
["bitfinex-derivatives","BTCF0:USTF0",1723834020535,0.0057993,59515.0,59514.0,0.41472403]
["bitfinex-derivatives","BTCF0:USTF0",1723834020737,0.23524,59522.0,59521.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1723834020944,0.23524,59522.0,59521.0,0.24890694]
["bitfinex-derivatives","BTCF0:USTF0",1723834021142,0.23524,59522.0,59521.0,0.24890227]
["bitfinex-derivatives","BTCF0:USTF0",1723834021539,0.23524,59522.0,59521.0,0.21193978]
["bitfinex-derivatives","BTCF0:USTF0",1723834021838,0.25224,59522.0,59521.0,0.2499018]
["bitfinex-derivatives","BTCF0:USTF0",1723834022545,0.25477261,59522.0,59521.0,0.2509018]
["bitfinex-derivatives","BTCF0:USTF0",1723834024036,0.60273461,59522.0,59521.0,0.18473289]
["bitfinex-derivatives","BTCF0:USTF0",1723834024239,1.10673461,59522.0,59521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723834024441,0.083987,59518.0,59517.0,0.08321858]
["bitfinex-derivatives","BTCF0:USTF0",1723834024750,0.083988,59517.0,59516.0,0.08321858]
["bitfinex-derivatives","BTCF0:USTF0",1723834025053,0.083988,59517.0,59511.0,0.42897069]
["bitfinex-derivatives","BTCF0:USTF0",1723834025054,0.083992,59514.0,59511.0,0.42897069]
["bitfinex-derivatives","BTCF0:USTF0",1723834025247,0.263992,59514.0,59513.0,0.34958086]
["bitfinex-derivatives","BTCF0:USTF0",1723834026042,0.708784,59514.0,59513.0,0.34958086]
["bitfinex-derivatives","BTCF0:USTF0",1723834026248,0.084001,59508.0,59507.0,0.08346443]
["bitfinex-derivatives","BTCF0:USTF0",1723834026435,0.294001,59508.0,59507.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723834026642,0.6084,59510.0,59509.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1723834026643,0.00096001,59510.0,59509.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1723834026946,0.01,59510.0,59509.0,0.60974009]
["bitfinex-derivatives","BTCF0:USTF0",1723834027143,0.01547331,59510.0,59509.0,0.60974009]
["bitfinex-derivatives","BTCF0:USTF0",1723834027742,0.00547331,59510.0,59509.0,0.70949932]
["bitfinex-derivatives","BTCF0:USTF0",1723834027942,0.00025212,59513.0,59510.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1723834028145,0.00025212,59513.0,59511.0,0.16492963]
["bitfinex-derivatives","BTCF0:USTF0",1723834028349,0.00025212,59513.0,59512.0,0.16492963]
["bitfinex-derivatives","BTCF0:USTF0",1723834028749,0.00025212,59513.0,59512.0,0.21195552]
["bitfinex-derivatives","BTCF0:USTF0",1723834028944,0.083984,59520.0,59519.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1723834029255,0.083984,59520.0,59519.0,0.33209295]
["bitfinex-derivatives","BTCF0:USTF0",1723834029643,0.3608,59525.0,59520.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1723834029846,0.5008,59525.0,59521.0,0.12016128]
["bitfinex-derivatives","BTCF0:USTF0",1723834030149,0.083981,59523.0,59522.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1723834030452,0.3671899,59525.0,59522.0,0.16490571]
["bitfinex-derivatives","BTCF0:USTF0",1723834030650,0.3663099,59525.0,59524.0,0.08320533]
["bitfinex-derivatives","BTCF0:USTF0",1723834030853,0.0055099,59525.0,59524.0,0.21114172]
["bitfinex-derivatives","BTCF0:USTF0",1723834031054,0.01,59525.0,59524.0,0.21114252]
["bitfinex-derivatives","BTCF0:USTF0",1723834031250,0.083976,59526.0,59524.0,0.21114252]
["bitfinex-derivatives","BTCF0:USTF0",1723834031453,0.083976,59526.0,59524.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1723834031454,0.083977,59525.0,59524.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1723834031855,0.092977,59525.0,59524.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1723834032153,0.102977,59525.0,59524.0,0.084978]
["bitfinex-derivatives","BTCF0:USTF0",1723834032349,0.093977,59525.0,59524.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1723834033049,0.093977,59525.0,59524.0,0.084978]
["bitfinex-derivatives","BTCF0:USTF0",1723834033259,0.104977,59525.0,59524.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1723834033551,0.104977,59525.0,59524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723834033752,0.114977,59525.0,59524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723834033955,0.104977,59525.0,59524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723834034450,0.021,59525.0,59524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723834034651,0.021,59525.0,59524.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1723834036452,0.114977,59525.0,59524.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1723834036955,0.284977,59525.0,59524.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1723834037351,0.284977,59525.0,59524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723834039447,0.201,59525.0,59524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723834039652,0.201,59525.0,59524.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1723834040066,0.201,59525.0,59524.0,0.12293927]
["bitfinex-derivatives","BTCF0:USTF0",1723834040858,0.201,59525.0,59524.0,0.12293917]
["bitfinex-derivatives","BTCF0:USTF0",1723834042050,0.00551774,59526.0,59524.0,0.54296117]
["bitfinex-derivatives","BTCF0:USTF0",1723834042253,0.3484,59544.0,59525.0,0.54350807]
["bitfinex-derivatives","BTCF0:USTF0",1723834042447,0.3484,59544.0,59533.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1723834042448,0.083964,59535.0,59533.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1723834042644,0.15824225,59535.0,59533.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1723834043252,0.15824225,59535.0,59531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723834043253,0.083966,59533.0,59531.0,0.444767]
["bitfinex-derivatives","BTCF0:USTF0",1723834043755,0.1423,59532.0,59531.0,0.444767]
["bitfinex-derivatives","BTCF0:USTF0",1723834044450,0.02224225,59535.0,59534.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1723834044451,0.028,59535.0,59534.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1723834044652,0.168,59535.0,59534.0,0.71142438]
["bitfinex-derivatives","BTCF0:USTF0",1723834044858,0.0001674,59540.0,59539.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1723834045065,0.1401674,59540.0,59539.0,0.48171336]
["bitfinex-derivatives","BTCF0:USTF0",1723834045355,0.16566682,59540.0,59539.0,0.48170656]
["bitfinex-derivatives","BTCF0:USTF0",1723834045561,0.16566682,59540.0,59539.0,0.444757]
["bitfinex-derivatives","BTCF0:USTF0",1723834045852,0.16566682,59540.0,59535.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1723834046054,0.083959,59538.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723834046258,0.243959,59538.0,59535.0,0.03695217]
["bitfinex-derivatives","BTCF0:USTF0",1723834046560,0.243959,59538.0,59537.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1723834048059,0.233959,59538.0,59537.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1723834048261,0.233959,59538.0,59537.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1723834048559,0.253959,59538.0,59537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723834048856,0.253959,59538.0,59537.0,0.05083249]
["bitfinex-derivatives","BTCF0:USTF0",1723834049060,0.337918,59538.0,59537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723834049259,0.337918,59538.0,59537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723834049562,0.253959,59538.0,59537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723834049763,0.253959,59538.0,59537.0,0.05183249]
["bitfinex-derivatives","BTCF0:USTF0",1723834051058,0.253959,59538.0,59537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723834053655,0.083967,59532.0,59531.0,0.04188132]
["bitfinex-derivatives","BTCF0:USTF0",1723834053859,1.1392,59532.0,59519.0,0.0498906]
["bitfinex-derivatives","BTCF0:USTF0",1723834054057,1.1392,59532.0,59504.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723834054058,0.7092,59520.0,59512.0,0.0418906]
["bitfinex-derivatives","BTCF0:USTF0",1723834054259,0.7092,59520.0,59504.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1723834054260,0.3608,59513.0,59504.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1723834054561,0.3608,59513.0,59505.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1723834054562,0.444802,59508.0,59505.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1723834054764,0.464802,59508.0,59505.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1723834055356,0.3808,59508.0,59501.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723834055658,0.084009,59502.0,59501.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723834055866,0.10246517,59502.0,59501.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723834056358,0.63326517,59502.0,59501.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723834056754,0.63426517,59502.0,59501.0,0.02825212]
["bitfinex-derivatives","BTCF0:USTF0",1723834057551,0.46426517,59502.0,59501.0,0.02825212]
["bitfinex-derivatives","BTCF0:USTF0",1723834057954,0.81266517,59502.0,59501.0,0.02825212]
["bitfinex-derivatives","BTCF0:USTF0",1723834058652,0.001,59502.0,59501.0,0.02825212]
["bitfinex-derivatives","BTCF0:USTF0",1723834058852,0.001,59502.0,59501.0,0.01425212]
["bitfinex-derivatives","BTCF0:USTF0",1723834059159,0.002,59502.0,59501.0,0.11226312]
["bitfinex-derivatives","BTCF0:USTF0",1723834059554,0.004,59502.0,59501.0,0.09826312]
["bitfinex-derivatives","BTCF0:USTF0",1723834059958,0.09180029,59502.0,59501.0,0.01425212]
["bitfinex-derivatives","BTCF0:USTF0",1723834060155,0.088009,59502.0,59501.0,0.01425212]
["bitfinex-derivatives","BTCF0:USTF0",1723834060351,0.248009,59502.0,59501.0,0.01425212]
["bitfinex-derivatives","BTCF0:USTF0",1723834060565,0.25645419,59502.0,59501.0,0.01425212]
["bitfinex-derivatives","BTCF0:USTF0",1723834060755,0.50226319,59502.0,59501.0,0.01425212]
["bitfinex-derivatives","BTCF0:USTF0",1723834060956,0.50226319,59502.0,59493.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723834060957,0.084021,59494.0,59493.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723834061259,0.084022,59493.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723834061664,0.094022,59493.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723834062658,0.094022,59493.0,59487.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723834062659,0.084028,59489.0,59487.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723834063362,0.085022,59493.0,59488.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1723834063566,0.084022,59493.0,59492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723834064067,0.254022,59493.0,59492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723834064869,0.26068591,59493.0,59492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723834065263,0.27068591,59493.0,59492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723834065469,0.27468591,59493.0,59491.0,0.084024]
["bitfinex-derivatives","BTCF0:USTF0",1723834066269,0.27468591,59493.0,59492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723834066963,0.27068591,59493.0,59491.0,0.084024]
["bitfinex-derivatives","BTCF0:USTF0",1723834067267,0.71550791,59493.0,59492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723834067468,0.63148591,59493.0,59492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723834068076,0.084023,59492.0,59491.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723834068268,0.254023,59492.0,59491.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723834068467,0.254023,59492.0,59491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723834068668,0.084028,59489.0,59487.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723834068968,0.444829,59488.0,59487.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723834069172,0.634829,59488.0,59487.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723834069374,0.917929,59488.0,59487.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723834069568,1.906278,59488.0,59487.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723834069770,0.084045,59477.0,59474.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1723834069971,0.3608,59475.0,59474.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1723834070563,0.3608,59475.0,59474.0,0.232949]
["bitfinex-derivatives","BTCF0:USTF0",1723834070872,0.084045,59477.0,59475.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1723834071074,0.225045,59477.0,59475.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1723834071275,0.085045,59477.0,59475.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1723834071478,0.084045,59477.0,59475.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1723834071974,0.084045,59477.0,59476.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1723834072365,0.084047,59476.0,59474.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1723834072678,0.094047,59476.0,59475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723834073076,0.094047,59476.0,59475.0,0.089047]
["bitfinex-derivatives","BTCF0:USTF0",1723834073374,0.094047,59476.0,59475.0,0.088047]
["bitfinex-derivatives","BTCF0:USTF0",1723834073674,0.094047,59476.0,59475.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1723834073975,0.094047,59476.0,59475.0,0.088047]
["bitfinex-derivatives","BTCF0:USTF0",1723834074174,0.094047,59476.0,59475.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1723834074373,0.094047,59476.0,59475.0,0.088047]
["bitfinex-derivatives","BTCF0:USTF0",1723834075275,0.084047,59476.0,59475.0,0.088047]
["bitfinex-derivatives","BTCF0:USTF0",1723834075773,0.084047,59476.0,59475.0,0.093047]
["bitfinex-derivatives","BTCF0:USTF0",1723834076077,0.04201376,59476.0,59475.0,0.093047]
["bitfinex-derivatives","BTCF0:USTF0",1723834076279,0.05201376,59476.0,59475.0,0.093047]
["bitfinex-derivatives","BTCF0:USTF0",1723834076577,0.05201376,59476.0,59475.0,0.088047]
["bitfinex-derivatives","BTCF0:USTF0",1723834076767,0.05201376,59476.0,59475.0,0.093047]
["bitfinex-derivatives","BTCF0:USTF0",1723834077366,0.05201376,59476.0,59475.0,0.089047]
["bitfinex-derivatives","BTCF0:USTF0",1723834077562,0.05201376,59476.0,59475.0,0.093047]
["bitfinex-derivatives","BTCF0:USTF0",1723834077969,0.05201376,59476.0,59475.0,0.089047]
["bitfinex-derivatives","BTCF0:USTF0",1723834078172,0.05201376,59476.0,59475.0,0.093047]
["bitfinex-derivatives","BTCF0:USTF0",1723834078978,0.04201376,59476.0,59475.0,0.088047]
["bitfinex-derivatives","BTCF0:USTF0",1723834079171,0.19201376,59476.0,59475.0,0.093047]
["bitfinex-derivatives","BTCF0:USTF0",1723834079976,0.22201376,59476.0,59475.0,0.093047]
["bitfinex-derivatives","BTCF0:USTF0",1723834080975,0.30606076,59476.0,59475.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723834081571,0.22201376,59476.0,59475.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723834081771,0.22201376,59476.0,59475.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723834082278,0.22201376,59476.0,59475.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723834082872,0.22201376,59476.0,59475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723834083073,0.22501376,59476.0,59475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723834083374,0.22501376,59476.0,59472.0,0.084051]
["bitfinex-derivatives","BTCF0:USTF0",1723834083375,0.183,59476.0,59472.0,0.084051]
["bitfinex-derivatives","BTCF0:USTF0",1723834083676,0.3608,59473.0,59469.0,0.00046178]
["bitfinex-derivatives","BTCF0:USTF0",1723834083979,0.24405,59473.0,59472.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1723834084481,0.16,59473.0,59472.0,0.29520539]
["bitfinex-derivatives","BTCF0:USTF0",1723834084671,0.16,59473.0,59472.0,0.21309131]
["bitfinex-derivatives","BTCF0:USTF0",1723834085577,0.16,59473.0,59472.0,0.21209131]
["bitfinex-derivatives","BTCF0:USTF0",1723834085772,0.16,59473.0,59472.0,0.21709131]
["bitfinex-derivatives","BTCF0:USTF0",1723834086171,0.18,59473.0,59472.0,0.21709131]
["bitfinex-derivatives","BTCF0:USTF0",1723834086476,0.26405,59473.0,59472.0,0.22109131]
["bitfinex-derivatives","BTCF0:USTF0",1723834086679,0.61245,59473.0,59472.0,0.22109131]
["bitfinex-derivatives","BTCF0:USTF0",1723834086883,0.59245,59473.0,59472.0,0.22109131]
["bitfinex-derivatives","BTCF0:USTF0",1723834087381,0.61245,59473.0,59472.0,0.21709131]
["bitfinex-derivatives","BTCF0:USTF0",1723834087567,0.61445,59473.0,59472.0,0.22909131]
["bitfinex-derivatives","BTCF0:USTF0",1723834088072,0.61445,59473.0,59472.0,0.22709131]
["bitfinex-derivatives","BTCF0:USTF0",1723834088572,0.61445,59473.0,59472.0,0.22309131]
["bitfinex-derivatives","BTCF0:USTF0",1723834088573,0.53560046,59473.0,59472.0,0.22309131]
["bitfinex-derivatives","BTCF0:USTF0",1723834088874,0.54560046,59473.0,59472.0,0.22309131]
["bitfinex-derivatives","BTCF0:USTF0",1723834089876,0.53560046,59473.0,59472.0,0.22309131]
["bitfinex-derivatives","BTCF0:USTF0",1723834090377,0.57560046,59473.0,59472.0,0.322862]
["bitfinex-derivatives","BTCF0:USTF0",1723834090773,0.10315046,59473.0,59472.0,0.322862]
["bitfinex-derivatives","BTCF0:USTF0",1723834090975,0.10215046,59473.0,59472.0,0.316862]
["bitfinex-derivatives","BTCF0:USTF0",1723834091175,0.10315046,59473.0,59472.0,0.22309131]
["bitfinex-derivatives","BTCF0:USTF0",1723834091869,0.002,59473.0,59472.0,0.22309131]
["bitfinex-derivatives","BTCF0:USTF0",1723834092682,0.022,59473.0,59472.0,0.22309131]
["bitfinex-derivatives","BTCF0:USTF0",1723834093585,0.002,59473.0,59472.0,0.22309131]
["bitfinex-derivatives","BTCF0:USTF0",1723834096279,0.002,59473.0,59472.0,4.14893556]
["bitfinex-derivatives","BTCF0:USTF0",1723834096482,0.002,59473.0,59472.0,4.23298756]
["bitfinex-derivatives","BTCF0:USTF0",1723834096678,0.3484,59491.0,59473.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1723834096884,0.17,59491.0,59490.0,0.18446625]
["bitfinex-derivatives","BTCF0:USTF0",1723834097085,0.17,59491.0,59490.0,0.21206531]
["bitfinex-derivatives","BTCF0:USTF0",1723834097276,0.17,59491.0,59490.0,0.36787121]
["bitfinex-derivatives","BTCF0:USTF0",1723834098084,0.184,59491.0,59490.0,0.21303116]
["bitfinex-derivatives","BTCF0:USTF0",1723834098788,0.204,59491.0,59490.0,0.21303116]
["bitfinex-derivatives","BTCF0:USTF0",1723834098982,0.213,59491.0,59490.0,0.36983416]
["bitfinex-derivatives","BTCF0:USTF0",1723834099286,0.213,59491.0,59490.0,0.21403116]
["bitfinex-derivatives","BTCF0:USTF0",1723834099489,0.297025,59491.0,59490.0,0.3134083]
["bitfinex-derivatives","BTCF0:USTF0",1723834099684,0.38105,59491.0,59490.0,0.13000516]
["bitfinex-derivatives","BTCF0:USTF0",1723834099990,0.38105,59491.0,59485.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723834099991,0.084026,59490.0,59485.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723834100189,0.084026,59490.0,59483.0,0.10037714]
["bitfinex-derivatives","BTCF0:USTF0",1723834100190,0.793232,59486.0,59483.0,0.08370063]
["bitfinex-derivatives","BTCF0:USTF0",1723834100484,0.3608,59484.0,59476.0,0.0646209]
["bitfinex-derivatives","BTCF0:USTF0",1723834100691,0.084054,59470.0,59469.0,0.00020966]
["bitfinex-derivatives","BTCF0:USTF0",1723834100879,0.963254,59470.0,59469.0,0.12826371]
["bitfinex-derivatives","BTCF0:USTF0",1723834101288,0.983254,59470.0,59469.0,0.00020966]
["bitfinex-derivatives","BTCF0:USTF0",1723834101684,0.963254,59470.0,59469.0,0.00020966]
["bitfinex-derivatives","BTCF0:USTF0",1723834101886,0.793254,59470.0,59469.0,0.21232366]
["bitfinex-derivatives","BTCF0:USTF0",1723834102084,0.793254,59470.0,59469.0,0.22432366]
["bitfinex-derivatives","BTCF0:USTF0",1723834102479,0.793254,59470.0,59469.0,0.09626566]
["bitfinex-derivatives","BTCF0:USTF0",1723834102678,0.793254,59470.0,59469.0,0.08426566]
["bitfinex-derivatives","BTCF0:USTF0",1723834102879,0.80002671,59470.0,59469.0,0.09326566]
["bitfinex-derivatives","BTCF0:USTF0",1723834103389,0.80002671,59470.0,59469.0,0.01920966]
["bitfinex-derivatives","BTCF0:USTF0",1723834103390,0.96102671,59470.0,59469.0,0.01920966]
["bitfinex-derivatives","BTCF0:USTF0",1723834103584,1.12942671,59470.0,59469.0,0.01920966]
["bitfinex-derivatives","BTCF0:USTF0",1723834103788,1.95006237,59470.0,59464.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723834103991,0.3608,59465.0,59464.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723834104289,0.604861,59465.0,59464.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723834104498,0.084078,59454.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723834104792,0.084078,59454.0,59453.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1723834104793,0.00855422,59454.0,59453.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1723834104990,0.00018026,59454.0,59453.0,0.21216079]
["bitfinex-derivatives","BTCF0:USTF0",1723834105191,0.0087101,59454.0,59453.0,0.21216079]
["bitfinex-derivatives","BTCF0:USTF0",1723834105387,0.00018026,59454.0,59453.0,0.21216079]
["bitfinex-derivatives","BTCF0:USTF0",1723834105988,0.00018026,59454.0,59453.0,0.22616079]
["bitfinex-derivatives","BTCF0:USTF0",1723834106485,0.00018026,59454.0,59453.0,0.26316329]
["bitfinex-derivatives","BTCF0:USTF0",1723834106683,0.00118026,59454.0,59453.0,0.26316329]
["bitfinex-derivatives","BTCF0:USTF0",1723834106888,0.00118026,59454.0,59453.0,0.26315898]
["bitfinex-derivatives","BTCF0:USTF0",1723834107289,0.00118026,59454.0,59453.0,0.26315884]
["bitfinex-derivatives","BTCF0:USTF0",1723834107693,0.444875,59456.0,59455.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1723834107694,0.3608,59456.0,59455.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1723834108199,0.00025212,59459.0,59455.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1723834108200,0.00025212,59459.0,59458.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1723834108388,0.00697426,59459.0,59458.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1723834109995,0.084074,59456.0,59455.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723834110193,0.094074,59456.0,59455.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723834110392,0.084076,59455.0,59454.0,0.444876]
["bitfinex-derivatives","BTCF0:USTF0",1723834110594,0.094076,59455.0,59454.0,0.444876]
["bitfinex-derivatives","BTCF0:USTF0",1723834111593,0.094076,59455.0,59454.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1723834112292,0.634952,59455.0,59454.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723834112700,0.635952,59455.0,59454.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723834113388,0.634952,59455.0,59454.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723834113699,1.138552,59455.0,59454.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723834113891,1.138552,59455.0,59442.0,0.06689168]
["bitfinex-derivatives","BTCF0:USTF0",1723834113892,0.084093,59443.0,59442.0,0.06689168]
["bitfinex-derivatives","BTCF0:USTF0",1723834114091,0.084098,59439.0,59437.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1723834114390,0.0841,59438.0,59437.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1723834115295,0.4449,59438.0,59437.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1723834115496,0.4449,59438.0,59432.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1723834115497,0.084102,59437.0,59432.0,0.06714403]
["bitfinex-derivatives","BTCF0:USTF0",1723834115703,0.084102,59437.0,59434.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1723834116086,0.084102,59437.0,59435.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1723834116292,0.084103,59436.0,59435.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1723834116894,0.084103,59436.0,59432.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1723834116895,0.084107,59433.0,59432.0,0.00225235]
["bitfinex-derivatives","BTCF0:USTF0",1723834117298,0.084107,59433.0,59432.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1723834117497,0.084107,59433.0,59415.0,0.06109168]
["bitfinex-derivatives","BTCF0:USTF0",1723834117498,0.084125,59420.0,59415.0,0.06109168]
["bitfinex-derivatives","BTCF0:USTF0",1723834117702,0.084135,59413.0,59412.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723834118008,0.084135,59413.0,59404.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1723834118009,0.084139,59411.0,59403.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1723834118189,0.3608,59410.0,59407.0,0.084143]
["bitfinex-derivatives","BTCF0:USTF0",1723834118394,0.44494,59410.0,59407.0,0.084143]
["bitfinex-derivatives","BTCF0:USTF0",1723834118695,0.00015853,59409.0,59407.0,0.084143]
["bitfinex-derivatives","BTCF0:USTF0",1723834119089,0.084145,59406.0,59403.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1723834119494,0.00015853,59409.0,59403.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1723834119696,0.00015853,59409.0,59407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723834119890,0.084142,59408.0,59407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723834120091,0.42112897,59408.0,59407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723834120293,0.084148,59404.0,59403.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723834120494,0.084148,59404.0,59403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723834120802,0.084148,59404.0,59403.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723834121008,0.001,59406.0,59405.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1723834121700,0.001,59406.0,59403.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723834122601,0.084148,59404.0,59403.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723834122996,0.084148,59404.0,59403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723834123506,0.084148,59404.0,59402.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1723834123702,0.444948,59404.0,59402.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1723834124001,0.444948,59404.0,59391.0,0.4619]
["bitfinex-derivatives","BTCF0:USTF0",1723834124002,0.3618,59404.0,59391.0,0.4619]
["bitfinex-derivatives","BTCF0:USTF0",1723834124203,0.3628,59404.0,59403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723834124502,0.3628,59404.0,59403.0,0.085149]
["bitfinex-derivatives","BTCF0:USTF0",1723834124704,0.001,59404.0,59403.0,0.86584]
["bitfinex-derivatives","BTCF0:USTF0",1723834124919,0.00015853,59409.0,59403.0,1.349989]
["bitfinex-derivatives","BTCF0:USTF0",1723834125200,0.7092,59432.0,59408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723834125502,0.3608,59432.0,59431.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1723834125704,0.3608,59435.0,59434.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1723834126201,0.36653415,59435.0,59434.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1723834127402,0.38053415,59435.0,59434.0,0.085105]
["bitfinex-derivatives","BTCF0:USTF0",1723834127612,0.39453415,59435.0,59434.0,0.085105]
["bitfinex-derivatives","BTCF0:USTF0",1723834128104,0.38053415,59435.0,59434.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1723834128408,0.38153415,59435.0,59434.0,0.096105]
["bitfinex-derivatives","BTCF0:USTF0",1723834128905,0.38153415,59435.0,59434.0,0.604865]
["bitfinex-derivatives","BTCF0:USTF0",1723834128906,0.001,59435.0,59434.0,0.604865]
["bitfinex-derivatives","BTCF0:USTF0",1723834129105,0.00025235,59440.0,59439.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1723834129904,0.084098,59439.0,59434.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723834130207,0.084098,59439.0,59434.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723834130403,0.084098,59439.0,59432.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1723834130404,0.3608,59439.0,59438.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1723834130902,0.3608,59439.0,59429.0,0.32945235]
["bitfinex-derivatives","BTCF0:USTF0",1723834130903,0.0841,59438.0,59429.0,0.32945235]
["bitfinex-derivatives","BTCF0:USTF0",1723834131102,0.3608,59430.0,59429.0,0.32945235]
["bitfinex-derivatives","BTCF0:USTF0",1723834132002,0.3608,59430.0,59429.0,4.09945235]
["bitfinex-derivatives","BTCF0:USTF0",1723834132208,0.454911,59430.0,59429.0,0.33445235]
["bitfinex-derivatives","BTCF0:USTF0",1723834132398,0.539022,59430.0,59429.0,0.33445235]
["bitfinex-derivatives","BTCF0:USTF0",1723834132603,0.444911,59430.0,59429.0,0.33445235]
["bitfinex-derivatives","BTCF0:USTF0",1723834133899,0.45057736,59430.0,59429.0,0.33445235]
["bitfinex-derivatives","BTCF0:USTF0",1723834134099,0.60057736,59430.0,59429.0,0.33445235]
["bitfinex-derivatives","BTCF0:USTF0",1723834134305,0.60057736,59430.0,59429.0,0.32945235]
["bitfinex-derivatives","BTCF0:USTF0",1723834134508,0.68468836,59430.0,59429.0,0.32945235]
["bitfinex-derivatives","BTCF0:USTF0",1723834134913,0.68468836,59430.0,59429.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723834135098,0.60057736,59430.0,59429.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723834137200,0.51646636,59430.0,59429.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723834137405,0.36646636,59430.0,59429.0,0.08411201]
["bitfinex-derivatives","BTCF0:USTF0",1723834138508,0.00566636,59430.0,59429.0,0.08911201]
["bitfinex-derivatives","BTCF0:USTF0",1723834138808,0.3608,59433.0,59429.0,0.50980001]
["bitfinex-derivatives","BTCF0:USTF0",1723834139014,0.084104,59435.0,59429.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1723834139310,0.084104,59435.0,59429.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1723834139712,0.35400857,59438.0,59436.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1723834140118,0.084107,59433.0,59432.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1723834140308,0.084111,59431.0,59429.0,0.01900001]
["bitfinex-derivatives","BTCF0:USTF0",1723834140504,0.084111,59431.0,59429.0,0.09811101]
["bitfinex-derivatives","BTCF0:USTF0",1723834140505,0.3608,59430.0,59429.0,0.09811101]
["bitfinex-derivatives","BTCF0:USTF0",1723834140810,0.3608,59430.0,59429.0,0.10211101]
["bitfinex-derivatives","BTCF0:USTF0",1723834141209,0.454911,59430.0,59429.0,0.09811101]
["bitfinex-derivatives","BTCF0:USTF0",1723834141417,0.454911,59430.0,59429.0,0.01400001]
["bitfinex-derivatives","BTCF0:USTF0",1723834141916,0.455911,59430.0,59429.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1723834142117,0.595911,59430.0,59429.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1723834142918,0.60151146,59430.0,59429.0,0.01700001]
["bitfinex-derivatives","BTCF0:USTF0",1723834143623,0.60151146,59430.0,59429.0,0.01200001]
["bitfinex-derivatives","BTCF0:USTF0",1723834144407,0.60051146,59430.0,59429.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1723834145027,0.00560046,59430.0,59429.0,0.08711201]
["bitfinex-derivatives","BTCF0:USTF0",1723834145316,0.001,59430.0,59429.0,0.08711201]
["bitfinex-derivatives","BTCF0:USTF0",1723834145917,0.001,59430.0,59429.0,0.08411201]
["bitfinex-derivatives","BTCF0:USTF0",1723834146114,0.36644425,59432.0,59431.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1723834146421,0.3608,59438.0,59437.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1723834146605,0.00025235,59440.0,59439.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1723834147012,0.08999254,59440.0,59439.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1723834147213,0.084101,59437.0,59436.0,0.08358455]
["bitfinex-derivatives","BTCF0:USTF0",1723834147511,0.084101,59437.0,59434.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1723834147512,0.084104,59435.0,59434.0,0.16768955]
["bitfinex-derivatives","BTCF0:USTF0",1723834147718,0.084101,59438.0,59434.0,0.21170627]
["bitfinex-derivatives","BTCF0:USTF0",1723834147916,0.084101,59438.0,59437.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1723834148119,0.00025235,59440.0,59439.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1723834148817,0.02025235,59440.0,59439.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1723834149018,0.10434935,59440.0,59439.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1723834149216,0.08434935,59440.0,59439.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1723834149413,0.00025235,59440.0,59439.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1723834150014,0.01025235,59440.0,59439.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1723834150215,0.02025235,59440.0,59439.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1723834150415,0.10434935,59440.0,59439.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1723834150618,0.62274935,59440.0,59439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723834150924,1.06764635,59440.0,59439.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723834152018,1.07064635,59440.0,59439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723834152206,0.98654935,59440.0,59434.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1723834152407,0.084104,59435.0,59434.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1723834152813,0.084104,59435.0,59434.0,0.16768855]
["bitfinex-derivatives","BTCF0:USTF0",1723834153214,0.084104,59435.0,59434.0,0.29581788]
["bitfinex-derivatives","BTCF0:USTF0",1723834153421,0.084104,59435.0,59434.0,0.21223333]
["bitfinex-derivatives","BTCF0:USTF0",1723834153916,0.71345235,59440.0,59434.0,0.12912933]
["bitfinex-derivatives","BTCF0:USTF0",1723834153917,0.36505235,59440.0,59434.0,0.12912933]
["bitfinex-derivatives","BTCF0:USTF0",1723834154114,0.36505235,59440.0,59438.0,0.0836541]
["bitfinex-derivatives","BTCF0:USTF0",1723834154318,0.36505235,59440.0,59439.0,0.12812042]
["bitfinex-derivatives","BTCF0:USTF0",1723834154514,0.36505235,59440.0,59439.0,0.21221842]
["bitfinex-derivatives","BTCF0:USTF0",1723834155017,1.07733648,59440.0,59439.0,0.12812042]
["bitfinex-derivatives","BTCF0:USTF0",1723834155214,0.084098,59439.0,59438.0,0.08370569]
["bitfinex-derivatives","BTCF0:USTF0",1723834155417,0.0841,59438.0,59435.0,0.08370569]
["bitfinex-derivatives","BTCF0:USTF0",1723834155612,0.084103,59436.0,59435.0,0.08370569]
["bitfinex-derivatives","BTCF0:USTF0",1723834155812,0.01,59436.0,59435.0,0.21183539]
["bitfinex-derivatives","BTCF0:USTF0",1723834156015,0.36762248,59440.0,59439.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1723834156213,0.36762248,59440.0,59439.0,0.2122277]
["bitfinex-derivatives","BTCF0:USTF0",1723834156214,0.36674248,59440.0,59439.0,0.2122277]
["bitfinex-derivatives","BTCF0:USTF0",1723834156625,0.36674248,59440.0,59439.0,3.9822277]
["bitfinex-derivatives","BTCF0:USTF0",1723834157226,0.36674248,59440.0,59439.0,0.2122277]
["bitfinex-derivatives","BTCF0:USTF0",1723834157921,0.36674248,59440.0,59439.0,3.9822277]
["bitfinex-derivatives","BTCF0:USTF0",1723834158121,0.36674248,59440.0,59439.0,0.2122277]
["bitfinex-derivatives","BTCF0:USTF0",1723834158316,0.36674248,59440.0,59439.0,0.2152277]
["bitfinex-derivatives","BTCF0:USTF0",1723834159123,0.36674248,59440.0,59439.0,0.29887475]
["bitfinex-derivatives","BTCF0:USTF0",1723834159323,0.36674248,59440.0,59439.0,0.30087475]
["bitfinex-derivatives","BTCF0:USTF0",1723834159324,0.45083948,59440.0,59439.0,0.30087475]
["bitfinex-derivatives","BTCF0:USTF0",1723834159631,0.36674248,59440.0,59439.0,0.30087475]
["bitfinex-derivatives","BTCF0:USTF0",1723834159929,0.36674248,59440.0,59439.0,0.2172277]
["bitfinex-derivatives","BTCF0:USTF0",1723834161029,0.36674248,59440.0,59439.0,0.30090589]
["bitfinex-derivatives","BTCF0:USTF0",1723834161233,0.36674248,59440.0,59439.0,0.16977619]
["bitfinex-derivatives","BTCF0:USTF0",1723834161430,0.36674248,59440.0,59439.0,0.3008903]
["bitfinex-derivatives","BTCF0:USTF0",1723834161634,0.36674248,59440.0,59439.0,0.21721211]
["bitfinex-derivatives","BTCF0:USTF0",1723834161635,0.00594248,59440.0,59439.0,0.21721211]
["bitfinex-derivatives","BTCF0:USTF0",1723834163534,0.00594248,59440.0,59439.0,0.21720394]
["bitfinex-derivatives","BTCF0:USTF0",1723834164931,0.3608,59447.0,59446.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1723834165136,0.3608,59459.0,59446.0,0.58927752]
["bitfinex-derivatives","BTCF0:USTF0",1723834165330,0.3608,59459.0,59458.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1723834165528,0.1396,59465.0,59451.0,0.08359844]
["bitfinex-derivatives","BTCF0:USTF0",1723834165529,0.084064,59464.0,59463.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1723834166031,0.04766242,59464.0,59463.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1723834166838,0.01664135,59464.0,59463.0,0.085064]
["bitfinex-derivatives","BTCF0:USTF0",1723834168034,0.00564135,59464.0,59463.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1723834168235,0.001,59464.0,59463.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1723834168535,0.3484,59479.0,59468.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1723834168739,0.084039,59482.0,59475.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1723834169033,0.3484,59484.0,59475.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1723834169034,0.084041,59480.0,59475.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1723834169640,0.3665181,59476.0,59475.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1723834169834,0.3715181,59476.0,59475.0,0.085047]
["bitfinex-derivatives","BTCF0:USTF0",1723834175232,0.5996101,59476.0,59475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723834175443,1.0759181,59476.0,59466.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1723834175639,0.3608,59469.0,59466.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1723834175941,0.3608,59469.0,59461.0,0.37901507]
["bitfinex-derivatives","BTCF0:USTF0",1723834175942,0.084063,59464.0,59463.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1723834176135,0.104063,59464.0,59463.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1723834177442,0.084067,59462.0,59460.0,0.13388307]
["bitfinex-derivatives","BTCF0:USTF0",1723834177643,0.084067,59462.0,59458.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1723834177644,0.084069,59460.0,59459.0,0.04981507]
["bitfinex-derivatives","BTCF0:USTF0",1723834177845,0.134069,59460.0,59458.0,0.08432335]
["bitfinex-derivatives","BTCF0:USTF0",1723834178144,0.08407,59459.0,59458.0,0.08432335]
["bitfinex-derivatives","BTCF0:USTF0",1723834178343,0.11407,59459.0,59458.0,0.08432335]
["bitfinex-derivatives","BTCF0:USTF0",1723834178648,0.08407,59459.0,59458.0,0.08432335]
["bitfinex-derivatives","BTCF0:USTF0",1723834178843,0.00560421,59464.0,59463.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1723834179145,0.00025235,59467.0,59466.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1723834179741,0.00600456,59467.0,59466.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1723834180942,0.00600456,59467.0,59466.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1723834181250,0.09006356,59467.0,59466.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1723834181440,0.09006356,59467.0,59466.0,0.08906]
["bitfinex-derivatives","BTCF0:USTF0",1723834182544,0.00600456,59467.0,59466.0,0.08906]
["bitfinex-derivatives","BTCF0:USTF0",1723834182944,0.01600456,59467.0,59466.0,0.08906]
["bitfinex-derivatives","BTCF0:USTF0",1723834183542,0.10006356,59467.0,59466.0,0.08906]
["bitfinex-derivatives","BTCF0:USTF0",1723834184841,0.10006356,59467.0,59462.0,0.04981507]
["bitfinex-derivatives","BTCF0:USTF0",1723834184842,0.084062,59465.0,59462.0,0.04981507]
["bitfinex-derivatives","BTCF0:USTF0",1723834185038,0.094062,59465.0,59464.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1723834185944,0.084062,59465.0,59464.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1723834186140,0.084062,59465.0,59464.0,0.085062]
["bitfinex-derivatives","BTCF0:USTF0",1723834188056,0.084062,59465.0,59464.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1723834188244,0.001,59465.0,59464.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1723834188642,0.00600456,59467.0,59466.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1723834188843,0.10600456,59467.0,59466.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1723834189548,0.19006356,59467.0,59466.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1723834190550,0.084063,59464.0,59463.0,0.04981507]
["bitfinex-derivatives","BTCF0:USTF0",1723834190751,0.05,59464.0,59461.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1723834191248,0.084064,59463.0,59462.0,0.04981507]
["bitfinex-derivatives","BTCF0:USTF0",1723834191546,0.084066,59462.0,59461.0,0.13388207]
["bitfinex-derivatives","BTCF0:USTF0",1723834191951,0.00600456,59467.0,59466.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1723834192143,0.00600456,59467.0,59466.0,3.85406]
["bitfinex-derivatives","BTCF0:USTF0",1723834193344,0.3484,59479.0,59466.0,3.98211111]
["bitfinex-derivatives","BTCF0:USTF0",1723834193656,0.3608,59483.0,59466.0,3.98211111]
["bitfinex-derivatives","BTCF0:USTF0",1723834193657,0.3608,59483.0,59475.0,0.16729462]
["bitfinex-derivatives","BTCF0:USTF0",1723834193843,0.36593522,59483.0,59482.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1723834195141,0.36593522,59483.0,59482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723834195142,0.46997122,59483.0,59482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723834195342,0.72400722,59483.0,59482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723834195544,0.63997122,59483.0,59482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723834195953,0.64797122,59483.0,59482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723834197252,0.73200722,59483.0,59482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723834197746,0.73200722,59483.0,59482.0,0.05211653]
["bitfinex-derivatives","BTCF0:USTF0",1723834198148,1.72040322,59483.0,59482.0,0.05211653]
["bitfinex-derivatives","BTCF0:USTF0",1723834198449,0.16808,59480.0,59479.0,0.02736449]
["bitfinex-derivatives","BTCF0:USTF0",1723834198653,0.168086,59478.0,59477.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1723834198853,0.458086,59478.0,59477.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1723834200357,0.49054355,59478.0,59477.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1723834200746,0.52387369,59478.0,59477.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1723834201060,0.40650055,59478.0,59477.0,0.08429735]
["bitfinex-derivatives","BTCF0:USTF0",1723834201247,0.40650055,59478.0,59477.0,0.00125235]
["bitfinex-derivatives","BTCF0:USTF0",1723834201448,0.41550055,59478.0,59477.0,0.00225235]
["bitfinex-derivatives","BTCF0:USTF0",1723834203660,0.41550055,59478.0,59477.0,0.08629735]
["bitfinex-derivatives","BTCF0:USTF0",1723834203861,0.24550055,59478.0,59477.0,0.08629735]
["bitfinex-derivatives","BTCF0:USTF0",1723834204156,0.24550055,59478.0,59477.0,0.00225235]
["bitfinex-derivatives","BTCF0:USTF0",1723834204353,0.46954355,59478.0,59477.0,0.00225235]
["bitfinex-derivatives","BTCF0:USTF0",1723834204857,0.58691669,59478.0,59477.0,0.00225235]
["bitfinex-derivatives","BTCF0:USTF0",1723834205051,0.46954355,59478.0,59477.0,0.00225235]
["bitfinex-derivatives","BTCF0:USTF0",1723834205251,0.51069088,59478.0,59477.0,0.00225235]
["bitfinex-derivatives","BTCF0:USTF0",1723834205853,0.51069088,59478.0,59468.0,0.413257]
["bitfinex-derivatives","BTCF0:USTF0",1723834205854,0.084061,59465.0,59464.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1723834206160,0.12651982,59465.0,59464.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1723834206858,0.03245882,59465.0,59464.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1723834207045,0.00025235,59470.0,59469.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1723834207247,0.03270947,59470.0,59469.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1723834208248,0.18370947,59470.0,59469.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1723834208453,0.15125235,59470.0,59469.0,0.29550309]
["bitfinex-derivatives","BTCF0:USTF0",1723834208653,0.23530635,59470.0,59469.0,0.21144709]
["bitfinex-derivatives","BTCF0:USTF0",1723834208950,0.084056,59469.0,59468.0,0.08339739]
["bitfinex-derivatives","BTCF0:USTF0",1723834209254,0.084057,59468.0,59467.0,0.08339739]
["bitfinex-derivatives","BTCF0:USTF0",1723834209457,0.124057,59468.0,59467.0,0.12039213]
["bitfinex-derivatives","BTCF0:USTF0",1723834210355,0.124057,59468.0,59467.0,0.03699474]
["bitfinex-derivatives","BTCF0:USTF0",1723834210863,0.084059,59467.0,59466.0,0.08339739]
["bitfinex-derivatives","BTCF0:USTF0",1723834211047,0.13201895,59467.0,59466.0,0.24844665]
["bitfinex-derivatives","BTCF0:USTF0",1723834211564,0.13201895,59467.0,59463.0,0.08339739]
["bitfinex-derivatives","BTCF0:USTF0",1723834211565,0.084063,59464.0,59463.0,0.08339739]
["bitfinex-derivatives","BTCF0:USTF0",1723834211760,0.134063,59464.0,59463.0,0.03699736]
["bitfinex-derivatives","BTCF0:USTF0",1723834212857,0.135063,59464.0,59463.0,0.04299736]
["bitfinex-derivatives","BTCF0:USTF0",1723834213052,0.219126,59464.0,59463.0,0.04299736]
["bitfinex-derivatives","BTCF0:USTF0",1723834213247,0.219126,59464.0,59458.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723834213248,0.08407,59459.0,59458.0,0.04502295]
["bitfinex-derivatives","BTCF0:USTF0",1723834213459,0.084077,59454.0,59448.0,0.12842034]
["bitfinex-derivatives","BTCF0:USTF0",1723834213668,0.084077,59454.0,59444.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1723834213669,0.7092,59449.0,59444.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1723834213854,0.084089,59446.0,59444.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1723834214053,0.08409,59445.0,59444.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1723834214254,0.084092,59444.0,59440.0,0.16749439]
["bitfinex-derivatives","BTCF0:USTF0",1723834214466,0.464892,59444.0,59440.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1723834214766,0.444892,59444.0,59439.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1723834215349,0.3608,59444.0,59443.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1723834216159,0.00025235,59450.0,59449.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1723834216865,0.084087,59448.0,59445.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1723834217065,0.084087,59448.0,59446.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1723834217269,0.084087,59448.0,59447.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1723834217566,0.0052628,59450.0,59449.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1723834217962,0.0893458,59450.0,59449.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1723834218868,0.0052628,59450.0,59449.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1723834219364,0.0893458,59450.0,59449.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1723834220262,0.0052628,59450.0,59449.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1723834221463,0.0052628,59450.0,59445.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1723834221669,0.084088,59447.0,59439.0,0.32945235]
["bitfinex-derivatives","BTCF0:USTF0",1723834221866,0.3608,59445.0,59443.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1723834222063,0.3608,59445.0,59444.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1723834222266,0.3484,59448.0,59439.0,0.32945235]
["bitfinex-derivatives","BTCF0:USTF0",1723834222471,0.16,59448.0,59439.0,0.32945235]
["bitfinex-derivatives","BTCF0:USTF0",1723834222667,0.244086,59448.0,59445.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1723834223061,0.084086,59448.0,59445.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1723834223262,0.084087,59447.0,59445.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1723834223571,0.254087,59447.0,59445.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1723834223768,0.19,59447.0,59446.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1723834224866,0.192,59447.0,59446.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1723834225174,0.192,59447.0,59446.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1723834225371,0.19,59447.0,59446.0,0.087088]
["bitfinex-derivatives","BTCF0:USTF0",1723834225771,0.274087,59447.0,59446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723834226867,0.19,59447.0,59446.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1723834227679,0.192,59447.0,59446.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1723834227976,0.08409,59445.0,59442.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1723834228176,0.26409,59445.0,59439.0,0.32945235]
["bitfinex-derivatives","BTCF0:USTF0",1723834229174,0.26409,59445.0,59444.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1723834230380,0.26509,59445.0,59444.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1723834230972,0.26709,59445.0,59444.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1723834231280,0.173,59445.0,59444.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1723834232581,0.173,59445.0,59440.0,0.444896]
["bitfinex-derivatives","BTCF0:USTF0",1723834232781,0.173,59445.0,59441.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1723834233080,0.173,59445.0,59444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723834233279,0.25709,59445.0,59444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723834233579,0.25409,59445.0,59444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723834233780,0.25409,59445.0,59444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723834234581,0.28409,59445.0,59444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723834234782,0.28409,59445.0,59444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723834235373,0.28609,59445.0,59444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723834236076,0.084095,59441.0,59440.0,0.444897]
["bitfinex-derivatives","BTCF0:USTF0",1723834236969,0.168194,59440.0,59439.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1723834237272,1.102291,59440.0,59439.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723834237478,0.084117,59426.0,59425.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1723834237781,0.124117,59426.0,59425.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1723834238273,0.13235634,59426.0,59425.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1723834238472,0.09235634,59426.0,59425.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1723834238778,0.10335634,59426.0,59425.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1723834239969,0.10335634,59426.0,59425.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1723834240170,0.10335634,59426.0,59425.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723834240375,1.27723034,59426.0,59425.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723834240682,0.084131,59416.0,59415.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723834240875,0.084131,59416.0,59409.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1723834240876,1.13,59416.0,59409.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1723834241079,0.793339,59410.0,59401.0,0.08339739]
["bitfinex-derivatives","BTCF0:USTF0",1723834241377,0.793339,59410.0,59400.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723834241378,0.3608,59405.0,59400.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723834241577,0.444947,59405.0,59400.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723834241880,0.0001408,59404.0,59400.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723834242087,0.0001408,59404.0,59399.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1723834242278,0.084151,59402.0,59399.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1723834242587,0.084151,59402.0,59400.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1723834242974,0.084151,59402.0,59400.0,0.098153]
["bitfinex-derivatives","BTCF0:USTF0",1723834243483,0.084151,59402.0,59401.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1723834245077,0.085151,59402.0,59401.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1723834245579,0.084152,59401.0,59400.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723834245782,0.084152,59401.0,59399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723834246282,0.001,59402.0,59399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723834246685,0.001,59402.0,59401.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1723834247480,0.084153,59401.0,59399.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723834247681,0.095153,59401.0,59399.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723834247878,0.095153,59401.0,59399.0,0.458954]
["bitfinex-derivatives","BTCF0:USTF0",1723834248084,0.084153,59400.0,59399.0,0.098154]
["bitfinex-derivatives","BTCF0:USTF0",1723834248475,0.094153,59400.0,59399.0,0.098154]
["bitfinex-derivatives","BTCF0:USTF0",1723834249088,0.084153,59400.0,59399.0,0.084154]
["bitfinex-derivatives","BTCF0:USTF0",1723834249276,0.104153,59400.0,59399.0,0.084154]
["bitfinex-derivatives","BTCF0:USTF0",1723834249691,0.3808,59400.0,59393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723834249892,0.7092,59394.0,59387.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1723834250200,0.08417,59388.0,59387.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1723834250386,0.0843108,59388.0,59387.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1723834250686,0.0001408,59388.0,59387.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1723834251079,0.0843108,59388.0,59387.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1723834251688,0.0001408,59388.0,59387.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1723834251986,0.0011408,59388.0,59387.0,0.589332]
["bitfinex-derivatives","BTCF0:USTF0",1723834252185,0.00025258,59393.0,59390.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1723834252375,0.084169,59390.0,59386.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1723834252580,0.084175,59385.0,59384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723834252781,0.084175,59385.0,59384.0,0.444976]
["bitfinex-derivatives","BTCF0:USTF0",1723834253776,0.00448589,59393.0,59382.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1723834253990,0.08417,59389.0,59386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723834254587,0.001,59385.0,59384.0,0.085176]
["bitfinex-derivatives","BTCF0:USTF0",1723834254987,0.00448589,59393.0,59392.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1723834255988,0.32319273,59394.0,59393.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1723834256778,0.3608,59409.0,59399.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1723834256980,0.3608,59409.0,59402.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1723834257180,0.084148,59404.0,59398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723834257390,0.084155,59400.0,59398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723834257705,0.084155,59399.0,59398.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723834258086,0.474955,59399.0,59398.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723834258587,0.084155,59399.0,59398.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723834259095,0.089155,59399.0,59398.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723834259392,0.109155,59399.0,59398.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723834259987,0.113155,59399.0,59398.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723834260596,0.109155,59399.0,59398.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723834260783,0.111155,59399.0,59398.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723834261583,0.108155,59399.0,59398.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723834261789,0.084158,59397.0,59396.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1723834262287,0.084158,59397.0,59396.0,3.854159]
["bitfinex-derivatives","BTCF0:USTF0",1723834262991,0.084161,59395.0,59394.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1723834263200,0.5009041,59395.0,59394.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1723834265386,0.5850651,59395.0,59394.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1723834265697,0.084176,59384.0,59382.0,0.08339739]
["bitfinex-derivatives","BTCF0:USTF0",1723834265898,0.084183,59379.0,59378.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1723834266095,0.432583,59379.0,59378.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1723834266399,0.084185,59378.0,59377.0,0.08531739]
["bitfinex-derivatives","BTCF0:USTF0",1723834266595,0.454985,59378.0,59376.0,0.08339739]
["bitfinex-derivatives","BTCF0:USTF0",1723834266794,0.584485,59378.0,59372.0,0.08339739]
["bitfinex-derivatives","BTCF0:USTF0",1723834267002,0.3484,59373.0,59371.0,0.30269139]
["bitfinex-derivatives","BTCF0:USTF0",1723834267199,0.3484,59373.0,59371.0,0.219294]
["bitfinex-derivatives","BTCF0:USTF0",1723834267386,0.3484,59373.0,59370.0,0.08358932]
["bitfinex-derivatives","BTCF0:USTF0",1723834267387,0.084195,59371.0,59370.0,0.08358932]
["bitfinex-derivatives","BTCF0:USTF0",1723834267791,0.094195,59371.0,59370.0,0.08358932]
["bitfinex-derivatives","BTCF0:USTF0",1723834267990,0.094195,59371.0,59370.0,0.00019193]
["bitfinex-derivatives","BTCF0:USTF0",1723834267991,0.17839,59371.0,59370.0,0.00019193]
["bitfinex-derivatives","BTCF0:USTF0",1723834268397,0.32373046,59371.0,59370.0,0.00019193]
["bitfinex-derivatives","BTCF0:USTF0",1723834268588,0.32473046,59371.0,59370.0,0.00219193]
["bitfinex-derivatives","BTCF0:USTF0",1723834268789,0.24053546,59371.0,59370.0,0.00219193]
["bitfinex-derivatives","BTCF0:USTF0",1723834270704,0.32373046,59371.0,59370.0,0.00519193]
["bitfinex-derivatives","BTCF0:USTF0",1723834271000,0.32473046,59371.0,59370.0,0.00719193]
["bitfinex-derivatives","BTCF0:USTF0",1723834271192,0.32473046,59371.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723834271193,0.084209,59361.0,59360.0,0.08339739]
["bitfinex-derivatives","BTCF0:USTF0",1723834271390,0.3484,59363.0,59357.0,0.08339739]
["bitfinex-derivatives","BTCF0:USTF0",1723834271595,0.35701051,59363.0,59357.0,0.08339739]
["bitfinex-derivatives","BTCF0:USTF0",1723834271805,0.084212,59359.0,59357.0,0.16761039]
["bitfinex-derivatives","BTCF0:USTF0",1723834272000,0.35701051,59363.0,59357.0,0.16761039]
["bitfinex-derivatives","BTCF0:USTF0",1723834272194,0.084213,59358.0,59357.0,0.08339739]
["bitfinex-derivatives","BTCF0:USTF0",1723834272393,0.084216,59356.0,59355.0,0.08339739]
["bitfinex-derivatives","BTCF0:USTF0",1723834272596,0.3484,59360.0,59354.0,0.44419739]
["bitfinex-derivatives","BTCF0:USTF0",1723834272799,0.3484,59360.0,59356.0,0.08339739]
["bitfinex-derivatives","BTCF0:USTF0",1723834272998,0.00019193,59362.0,59361.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1723834273197,0.34865258,59366.0,59361.0,0.445009]
["bitfinex-derivatives","BTCF0:USTF0",1723834273505,0.34865258,59366.0,59364.0,0.06684314]
["bitfinex-derivatives","BTCF0:USTF0",1723834273696,0.084204,59364.0,59363.0,0.06684314]
["bitfinex-derivatives","BTCF0:USTF0",1723834273898,0.084204,59364.0,59361.0,0.445009]
["bitfinex-derivatives","BTCF0:USTF0",1723834274204,0.084207,59362.0,59361.0,0.445009]
["bitfinex-derivatives","BTCF0:USTF0",1723834274404,0.44565683,59366.0,59362.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1723834274601,0.084203,59365.0,59363.0,0.15100514]
["bitfinex-derivatives","BTCF0:USTF0",1723834274807,0.36245483,59366.0,59363.0,0.15100514]
["bitfinex-derivatives","BTCF0:USTF0",1723834275002,0.084204,59364.0,59363.0,0.06680014]
["bitfinex-derivatives","BTCF0:USTF0",1723834275200,0.094204,59364.0,59363.0,0.06680014]
["bitfinex-derivatives","BTCF0:USTF0",1723834275398,0.084207,59362.0,59361.0,0.06680014]
["bitfinex-derivatives","BTCF0:USTF0",1723834275600,0.084207,59362.0,59357.0,0.06680014]
["bitfinex-derivatives","BTCF0:USTF0",1723834275601,0.455007,59362.0,59357.0,0.06680014]
["bitfinex-derivatives","BTCF0:USTF0",1723834275814,0.3484,59358.0,59353.0,0.06680014]
["bitfinex-derivatives","BTCF0:USTF0",1723834276000,0.08422,59353.0,59351.0,0.15102314]
["bitfinex-derivatives","BTCF0:USTF0",1723834276302,0.3484,59358.0,59355.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1723834276303,0.1325,59357.0,59355.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1723834276509,0.08421,59361.0,59356.0,0.42760014]
["bitfinex-derivatives","BTCF0:USTF0",1723834276699,0.3618,59362.0,59361.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1723834276900,0.36610102,59362.0,59361.0,0.15100914]
["bitfinex-derivatives","BTCF0:USTF0",1723834277199,0.36510102,59362.0,59361.0,0.15100914]
["bitfinex-derivatives","BTCF0:USTF0",1723834277599,0.00088,59371.0,59361.0,1.05667905]
["bitfinex-derivatives","BTCF0:USTF0",1723834277792,0.3484,59376.0,59373.0,0.084191]
["bitfinex-derivatives","BTCF0:USTF0",1723834278106,0.3608,59381.0,59374.0,0.15093487]
["bitfinex-derivatives","BTCF0:USTF0",1723834278107,0.01273466,59375.0,59374.0,0.15093487]
["bitfinex-derivatives","BTCF0:USTF0",1723834278307,0.3608,59381.0,59380.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1723834278508,0.084182,59380.0,59379.0,0.06672063]
["bitfinex-derivatives","BTCF0:USTF0",1723834278711,0.09247296,59380.0,59379.0,0.06672063]
["bitfinex-derivatives","BTCF0:USTF0",1723834278897,0.084183,59379.0,59378.0,0.06672063]
["bitfinex-derivatives","BTCF0:USTF0",1723834279098,0.084185,59378.0,59377.0,0.06672063]
["bitfinex-derivatives","BTCF0:USTF0",1723834279298,0.084185,59378.0,59374.0,0.06697321]
["bitfinex-derivatives","BTCF0:USTF0",1723834279299,0.02,59378.0,59374.0,0.06697321]
["bitfinex-derivatives","BTCF0:USTF0",1723834279607,0.02,59378.0,59374.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1723834279608,0.793389,59375.0,59374.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1723834279800,0.813389,59375.0,59374.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1723834280002,0.452589,59375.0,59374.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1723834280406,0.536778,59375.0,59374.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1723834280606,0.084199,59368.0,59367.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723834280802,0.3484,59375.0,59367.0,3.83672063]
["bitfinex-derivatives","BTCF0:USTF0",1723834281110,0.08419,59374.0,59369.0,0.06672063]
["bitfinex-derivatives","BTCF0:USTF0",1723834281305,0.084192,59373.0,59370.0,0.06672063]
["bitfinex-derivatives","BTCF0:USTF0",1723834281509,0.35479806,59375.0,59371.0,0.06672063]
["bitfinex-derivatives","BTCF0:USTF0",1723834281707,0.36379806,59375.0,59374.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1723834282004,0.01539806,59375.0,59374.0,0.15091063]
["bitfinex-derivatives","BTCF0:USTF0",1723834282308,0.00449069,59385.0,59384.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1723834282703,0.00025258,59385.0,59384.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1723834282908,0.3608,59395.0,59394.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1723834283203,0.3608,59395.0,59384.0,0.989376]
["bitfinex-derivatives","BTCF0:USTF0",1723834283204,0.084162,59394.0,59390.0,0.06669847]
["bitfinex-derivatives","BTCF0:USTF0",1723834283403,0.37353794,59395.0,59389.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1723834283404,0.432563,59393.0,59389.0,0.15086647]
["bitfinex-derivatives","BTCF0:USTF0",1723834283608,0.084165,59392.0,59389.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1723834284512,0.3484,59393.0,59388.0,0.06669847]
["bitfinex-derivatives","BTCF0:USTF0",1723834284513,0.084168,59390.0,59388.0,0.06669847]
["bitfinex-derivatives","BTCF0:USTF0",1723834284911,0.084169,59389.0,59387.0,0.06669847]
["bitfinex-derivatives","BTCF0:USTF0",1723834285117,0.43257,59388.0,59387.0,0.06669847]
["bitfinex-derivatives","BTCF0:USTF0",1723834285304,0.44257,59388.0,59387.0,0.06669847]
["bitfinex-derivatives","BTCF0:USTF0",1723834285505,0.43257,59388.0,59387.0,0.06669847]
["bitfinex-derivatives","BTCF0:USTF0",1723834286809,0.43457,59388.0,59387.0,0.06669847]
["bitfinex-derivatives","BTCF0:USTF0",1723834287210,0.43557,59388.0,59387.0,0.06669847]
["bitfinex-derivatives","BTCF0:USTF0",1723834287405,0.43357,59388.0,59387.0,0.06769847]
["bitfinex-derivatives","BTCF0:USTF0",1723834287615,0.43357,59388.0,59387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723834287917,0.44357,59388.0,59387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723834288312,0.084173,59386.0,59385.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1723834288612,0.08419,59374.0,59373.0,0.06669847]
["bitfinex-derivatives","BTCF0:USTF0",1723834288913,0.084192,59373.0,59367.0,0.06669847]
["bitfinex-derivatives","BTCF0:USTF0",1723834289118,0.0842,59367.0,59366.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723834289321,0.1142,59367.0,59366.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723834289616,0.0842,59367.0,59366.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723834289812,0.1042,59367.0,59366.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723834290214,0.10854273,59367.0,59366.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723834290411,0.11054273,59367.0,59366.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723834290816,0.09054273,59367.0,59366.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723834291512,0.10054273,59367.0,59366.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723834291921,0.10154273,59367.0,59366.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723834292110,0.084202,59366.0,59362.0,0.06669847]
["bitfinex-derivatives","BTCF0:USTF0",1723834292311,0.08421,59360.0,59359.0,0.06669847]
["bitfinex-derivatives","BTCF0:USTF0",1723834292516,0.10259878,59360.0,59359.0,0.06669847]
["bitfinex-derivatives","BTCF0:USTF0",1723834292822,0.084212,59359.0,59358.0,0.06669847]
["bitfinex-derivatives","BTCF0:USTF0",1723834293314,0.084212,59359.0,59354.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1723834293521,0.001,59360.0,59358.0,0.06693232]
["bitfinex-derivatives","BTCF0:USTF0",1723834293911,0.001,59360.0,59359.0,0.06693232]
["bitfinex-derivatives","BTCF0:USTF0",1723834294216,0.3484,59361.0,59359.0,0.06693232]
["bitfinex-derivatives","BTCF0:USTF0",1723834294420,0.432609,59361.0,59360.0,0.06693232]
["bitfinex-derivatives","BTCF0:USTF0",1723834294621,0.08421,59360.0,59358.0,0.07393232]
["bitfinex-derivatives","BTCF0:USTF0",1723834294912,0.3884,59361.0,59358.0,0.07393232]
["bitfinex-derivatives","BTCF0:USTF0",1723834294913,0.3484,59361.0,59359.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1723834295134,0.08421,59360.0,59359.0,0.06693232]
["bitfinex-derivatives","BTCF0:USTF0",1723834295418,0.08421,59360.0,59359.0,0.0669883]
["bitfinex-derivatives","BTCF0:USTF0",1723834295616,0.09421,59360.0,59359.0,0.0669883]
["bitfinex-derivatives","BTCF0:USTF0",1723834296011,0.09421,59360.0,59358.0,0.0749883]
["bitfinex-derivatives","BTCF0:USTF0",1723834296211,0.08421,59360.0,59358.0,0.0749883]
["bitfinex-derivatives","BTCF0:USTF0",1723834296712,0.08621,59360.0,59358.0,0.0729883]
["bitfinex-derivatives","BTCF0:USTF0",1723834297212,0.08621,59360.0,59358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723834297213,0.084212,59359.0,59358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723834297410,0.094212,59359.0,59358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723834297723,0.084212,59359.0,59358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723834298917,0.00437784,59361.0,59358.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1723834299219,0.01,59361.0,59358.0,0.087213]
["bitfinex-derivatives","BTCF0:USTF0",1723834299422,0.02,59361.0,59358.0,0.085213]
["bitfinex-derivatives","BTCF0:USTF0",1723834299620,0.02,59361.0,59359.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1723834299922,0.02,59361.0,59358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723834299923,0.3608,59363.0,59362.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1723834300114,0.084201,59367.0,59364.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1723834300313,0.084203,59365.0,59362.0,0.42778682]
["bitfinex-derivatives","BTCF0:USTF0",1723834300621,0.084206,59363.0,59362.0,0.42778682]
["bitfinex-derivatives","BTCF0:USTF0",1723834300818,0.08421,59360.0,59358.0,0.15219982]
["bitfinex-derivatives","BTCF0:USTF0",1723834301014,0.05209379,59360.0,59358.0,0.15219982]
["bitfinex-derivatives","BTCF0:USTF0",1723834301215,0.05209379,59360.0,59358.0,0.085213]
["bitfinex-derivatives","BTCF0:USTF0",1723834302022,0.05209379,59360.0,59358.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1723834302519,0.05209379,59360.0,59359.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1723834302924,0.3608,59363.0,59358.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723834303118,0.5108,59363.0,59358.0,0.07198682]
["bitfinex-derivatives","BTCF0:USTF0",1723834303322,0.00824648,59365.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723834303519,0.562792,59373.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723834303722,0.6608,59368.0,59364.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1723834304711,0.6608,59368.0,59358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723834304712,0.084209,59361.0,59360.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1723834304930,0.02835004,59361.0,59360.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1723834305119,0.00835004,59361.0,59360.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1723834305321,0.00523758,59368.0,59360.0,1.2662]
["bitfinex-derivatives","BTCF0:USTF0",1723834305520,0.00025258,59372.0,59371.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1723834305726,0.0054493,59372.0,59371.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1723834305926,0.00025258,59372.0,59371.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1723834306125,0.00025258,59372.0,59369.0,0.06693501]
["bitfinex-derivatives","BTCF0:USTF0",1723834306431,0.3608,59371.0,59365.0,0.06693501]
["bitfinex-derivatives","BTCF0:USTF0",1723834306622,0.3708,59371.0,59364.0,0.06693501]
["bitfinex-derivatives","BTCF0:USTF0",1723834306824,0.0842,59367.0,59366.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1723834307320,0.0942,59367.0,59366.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1723834307716,0.084202,59366.0,59365.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723834308029,0.6965,59366.0,59358.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1723834308229,0.3608,59361.0,59358.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1723834308524,0.37911428,59361.0,59358.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1723834309121,0.51911428,59361.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723834309328,0.3484,59355.0,59354.0,0.42778398]
["bitfinex-derivatives","BTCF0:USTF0",1723834309629,0.72258046,59361.0,59358.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723834309818,0.88458046,59361.0,59358.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723834310019,0.72458046,59361.0,59358.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723834310520,0.74458046,59361.0,59356.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1723834310715,0.084214,59358.0,59356.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1723834310920,0.01,59358.0,59357.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1723834311120,0.01,59358.0,59357.0,0.15119798]
["bitfinex-derivatives","BTCF0:USTF0",1723834311525,0.01,59358.0,59357.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1723834311736,0.01,59358.0,59357.0,0.15119798]
["bitfinex-derivatives","BTCF0:USTF0",1723834311931,0.01,59358.0,59357.0,0.15117479]
["bitfinex-derivatives","BTCF0:USTF0",1723834312228,0.084211,59360.0,59359.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1723834313118,0.37418046,59361.0,59360.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1723834313531,0.38418046,59361.0,59360.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1723834314128,0.46838946,59361.0,59360.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1723834315230,0.084214,59358.0,59354.0,0.52843862]
["bitfinex-derivatives","BTCF0:USTF0",1723834315531,0.73658046,59361.0,59354.0,0.52843862]
["bitfinex-derivatives","BTCF0:USTF0",1723834315532,0.084215,59357.0,59355.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1723834315717,0.084216,59356.0,59355.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1723834315924,0.094216,59356.0,59355.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1723834316519,0.104216,59356.0,59355.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1723834316733,0.084216,59356.0,59355.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1723834317231,0.084216,59356.0,59355.0,0.21451059]
["bitfinex-derivatives","BTCF0:USTF0",1723834317232,0.094216,59356.0,59355.0,0.21451059]
["bitfinex-derivatives","BTCF0:USTF0",1723834317526,0.084216,59356.0,59355.0,0.21451059]
["bitfinex-derivatives","BTCF0:USTF0",1723834317933,0.244216,59356.0,59355.0,0.21451059]
["bitfinex-derivatives","BTCF0:USTF0",1723834318124,0.244216,59356.0,59355.0,0.21551059]
["bitfinex-derivatives","BTCF0:USTF0",1723834318931,0.36674618,59361.0,59360.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1723834319130,0.36586618,59361.0,59360.0,0.21250359]
["bitfinex-derivatives","BTCF0:USTF0",1723834319727,0.37418594,59361.0,59360.0,0.21250359]
["bitfinex-derivatives","BTCF0:USTF0",1723834320940,0.37418594,59361.0,59360.0,0.21249382]
["bitfinex-derivatives","BTCF0:USTF0",1723834321233,0.37818594,59361.0,59360.0,0.21349382]
["bitfinex-derivatives","BTCF0:USTF0",1723834323932,0.97679494,59361.0,59360.0,0.21331402]
["bitfinex-derivatives","BTCF0:USTF0",1723834324133,1.06100394,59361.0,59360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723834324434,0.084214,59357.0,59356.0,0.0840302]
["bitfinex-derivatives","BTCF0:USTF0",1723834324626,0.368428,59357.0,59353.0,0.05704016]
["bitfinex-derivatives","BTCF0:USTF0",1723834324831,0.7092,59354.0,59345.0,0.10089942]
["bitfinex-derivatives","BTCF0:USTF0",1723834325029,0.084226,59349.0,59348.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1723834325253,0.114226,59349.0,59348.0,0.21253407]
["bitfinex-derivatives","BTCF0:USTF0",1723834326131,0.114226,59349.0,59348.0,0.12830807]
["bitfinex-derivatives","BTCF0:USTF0",1723834326442,0.114226,59349.0,59341.0,0.06720027]
["bitfinex-derivatives","BTCF0:USTF0",1723834326443,0.084234,59343.0,59341.0,0.06720027]
["bitfinex-derivatives","BTCF0:USTF0",1723834326733,0.084237,59341.0,59340.0,0.06720027]
["bitfinex-derivatives","BTCF0:USTF0",1723834326933,0.09,59341.0,59334.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1723834327127,0.3608,59335.0,59334.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1723834327332,0.084247,59334.0,59332.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1723834328938,0.084248,59333.0,59332.0,0.09825]
["bitfinex-derivatives","BTCF0:USTF0",1723834329536,0.084248,59333.0,59332.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723834329844,0.114248,59333.0,59332.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723834330036,0.114248,59333.0,59332.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723834330338,0.908696,59333.0,59332.0,0.07224243]
["bitfinex-derivatives","BTCF0:USTF0",1723834330545,0.08426,59325.0,59324.0,0.05025758]
["bitfinex-derivatives","BTCF0:USTF0",1723834330841,0.35675282,59325.0,59324.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1723834331027,0.71755282,59325.0,59319.0,0.05025758]
["bitfinex-derivatives","BTCF0:USTF0",1723834331229,0.3608,59320.0,59317.0,0.05021437]
["bitfinex-derivatives","BTCF0:USTF0",1723834331544,0.08427,59318.0,59316.0,0.05021437]
["bitfinex-derivatives","BTCF0:USTF0",1723834331732,0.08427,59318.0,59317.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1723834331733,0.07027,59318.0,59317.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1723834331928,0.07027,59318.0,59316.0,0.05021437]
["bitfinex-derivatives","BTCF0:USTF0",1723834332338,0.07027,59318.0,59311.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723834332339,0.07027,59318.0,59315.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1723834332943,0.07643296,59318.0,59316.0,0.084272]
["bitfinex-derivatives","BTCF0:USTF0",1723834333332,0.07543296,59318.0,59316.0,0.084272]
["bitfinex-derivatives","BTCF0:USTF0",1723834333542,0.00616296,59318.0,59317.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1723834334239,0.001,59320.0,59317.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1723834334442,0.00835282,59325.0,59324.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1723834334645,0.0845058,59330.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723834334646,0.00506154,59328.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723834334942,0.0002528,59330.0,59329.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1723834335142,0.0002528,59330.0,59329.0,0.950694]
["bitfinex-derivatives","BTCF0:USTF0",1723834335339,0.084233,59344.0,59343.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1723834335544,0.432625,59350.0,59348.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1723834335744,0.3608,59354.0,59344.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723834336137,0.084225,59350.0,59347.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1723834336332,0.36587718,59354.0,59350.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1723834336538,0.36587718,59354.0,59344.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723834336539,0.36612998,59354.0,59353.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1723834337950,0.38012998,59354.0,59345.0,0.06678178]
["bitfinex-derivatives","BTCF0:USTF0",1723834338141,0.39112998,59354.0,59353.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1723834338747,0.37212998,59354.0,59353.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1723834340742,0.37212998,59354.0,59349.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1723834340942,0.084223,59351.0,59349.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1723834341247,0.094223,59351.0,59349.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1723834341648,0.084223,59351.0,59349.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1723834342345,0.36612998,59354.0,59343.0,0.42783458]
["bitfinex-derivatives","BTCF0:USTF0",1723834342549,0.36612998,59354.0,59353.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1723834343054,0.37612998,59354.0,59344.0,0.06678178]
["bitfinex-derivatives","BTCF0:USTF0",1723834343243,0.3608,59349.0,59348.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1723834344152,0.3608,59349.0,59343.0,0.15126758]
["bitfinex-derivatives","BTCF0:USTF0",1723834344355,0.3608,59344.0,59343.0,0.0844858]
["bitfinex-derivatives","BTCF0:USTF0",1723834344847,0.3808,59344.0,59343.0,0.0844858]
["bitfinex-derivatives","BTCF0:USTF0",1723834345053,0.465033,59344.0,59343.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1723834345448,0.445033,59344.0,59343.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1723834345648,0.3608,59344.0,59343.0,0.0844868]
["bitfinex-derivatives","BTCF0:USTF0",1723834345948,0.31867308,59344.0,59343.0,0.0844868]
["bitfinex-derivatives","BTCF0:USTF0",1723834346146,0.41819956,59344.0,59343.0,0.0844868]
["bitfinex-derivatives","BTCF0:USTF0",1723834347454,0.33396656,59344.0,59343.0,0.0844868]
["bitfinex-derivatives","BTCF0:USTF0",1723834347649,0.32396656,59344.0,59343.0,0.0844868]
["bitfinex-derivatives","BTCF0:USTF0",1723834348054,0.32496656,59344.0,59343.0,0.0844868]
["bitfinex-derivatives","BTCF0:USTF0",1723834349255,0.34496656,59344.0,59343.0,0.0844868]
["bitfinex-derivatives","BTCF0:USTF0",1723834349756,0.34396656,59344.0,59343.0,0.0844868]
["bitfinex-derivatives","BTCF0:USTF0",1723834350457,0.34496656,59344.0,59343.0,0.0844868]
["bitfinex-derivatives","BTCF0:USTF0",1723834350642,0.32496656,59344.0,59343.0,0.0844868]
["bitfinex-derivatives","BTCF0:USTF0",1723834351250,0.32596656,59344.0,59343.0,0.0844868]
["bitfinex-derivatives","BTCF0:USTF0",1723834351655,0.002,59344.0,59343.0,0.74102258]
["bitfinex-derivatives","BTCF0:USTF0",1723834351957,0.002,59344.0,59343.0,0.6742408]
["bitfinex-derivatives","BTCF0:USTF0",1723834352147,0.002,59344.0,59343.0,1.0742408]
["bitfinex-derivatives","BTCF0:USTF0",1723834352351,0.3608,59349.0,59348.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1723834353556,0.3608,59349.0,59348.0,0.589707]
["bitfinex-derivatives","BTCF0:USTF0",1723834353853,0.3608,59349.0,59348.0,0.65653673]
["bitfinex-derivatives","BTCF0:USTF0",1723834354055,0.0002528,59354.0,59353.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1723834354759,0.0002528,59354.0,59353.0,0.15104973]
["bitfinex-derivatives","BTCF0:USTF0",1723834355350,0.0002528,59354.0,59353.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1723834355552,0.0002528,59354.0,59352.0,0.06682973]
["bitfinex-derivatives","BTCF0:USTF0",1723834355855,0.0002528,59354.0,59346.0,0.08350001]
["bitfinex-derivatives","BTCF0:USTF0",1723834355856,0.0102528,59354.0,59349.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1723834356054,0.445024,59350.0,59349.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1723834356254,0.3608,59350.0,59349.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1723834356954,0.3708,59350.0,59349.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1723834357155,0.3608,59350.0,59346.0,0.06682973]
["bitfinex-derivatives","BTCF0:USTF0",1723834357356,0.3608,59350.0,59345.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1723834357357,0.08423,59346.0,59345.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1723834357656,0.084233,59344.0,59343.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1723834358052,0.104233,59344.0,59343.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1723834358352,0.084233,59344.0,59343.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1723834359254,0.084233,59344.0,59343.0,0.0844868]
["bitfinex-derivatives","BTCF0:USTF0",1723834359458,0.3608,59345.0,59344.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1723834360054,0.3608,59345.0,59344.0,3.854233]
["bitfinex-derivatives","BTCF0:USTF0",1723834360269,0.084223,59351.0,59350.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1723834360559,0.445023,59351.0,59350.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1723834361150,0.45015653,59351.0,59350.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1723834362363,0.46015653,59351.0,59350.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1723834362565,0.46115653,59351.0,59350.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1723834363261,0.45115653,59351.0,59350.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1723834364059,0.50548,59350.0,59344.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1723834364261,0.084233,59344.0,59343.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1723834364465,0.943986,59344.0,59343.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1723834364760,1.590386,59344.0,59343.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1723834364968,1.190386,59344.0,59343.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1723834365157,0.084243,59337.0,59336.0,0.06698191]
["bitfinex-derivatives","BTCF0:USTF0",1723834365464,0.084243,59337.0,59336.0,0.06706136]
["bitfinex-derivatives","BTCF0:USTF0",1723834365465,0.485043,59337.0,59336.0,0.06706136]
["bitfinex-derivatives","BTCF0:USTF0",1723834365763,0.445043,59337.0,59336.0,0.06706136]
["bitfinex-derivatives","BTCF0:USTF0",1723834366151,0.084244,59336.0,59334.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1723834366561,0.72248,59337.0,59336.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1723834366762,0.7236,59337.0,59336.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1723834367065,0.7236,59337.0,59336.0,0.21258133]
["bitfinex-derivatives","BTCF0:USTF0",1723834367066,0.3628,59337.0,59336.0,0.21258133]
["bitfinex-derivatives","BTCF0:USTF0",1723834367357,0.30381529,59337.0,59336.0,0.34458133]
["bitfinex-derivatives","BTCF0:USTF0",1723834367560,0.3608,59346.0,59345.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1723834367765,0.3608,59346.0,59345.0,0.15118369]
["bitfinex-derivatives","BTCF0:USTF0",1723834368366,0.36652945,59346.0,59345.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1723834368660,0.00831976,59361.0,59345.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1723834368661,0.445015,59357.0,59355.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1723834369362,0.445015,59357.0,59350.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1723834369363,0.08422,59354.0,59351.0,0.15112093]
["bitfinex-derivatives","BTCF0:USTF0",1723834369559,0.08422,59354.0,59352.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1723834369760,0.08422,59354.0,59353.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1723834370067,0.09422,59354.0,59353.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1723834370652,0.01,59354.0,59351.0,0.06689893]
["bitfinex-derivatives","BTCF0:USTF0",1723834370853,0.084223,59351.0,59350.0,0.15137573]
["bitfinex-derivatives","BTCF0:USTF0",1723834371060,0.094223,59351.0,59350.0,0.0844768]
["bitfinex-derivatives","BTCF0:USTF0",1723834371567,0.094223,59351.0,59350.0,0.15139983]
["bitfinex-derivatives","BTCF0:USTF0",1723834371752,0.084229,59347.0,59346.0,0.06692303]
["bitfinex-derivatives","BTCF0:USTF0",1723834371958,0.084239,59340.0,59339.0,0.06692303]
["bitfinex-derivatives","BTCF0:USTF0",1723834372260,0.084241,59338.0,59337.0,0.06692303]
["bitfinex-derivatives","BTCF0:USTF0",1723834372662,0.3608,59340.0,59336.0,0.06692303]
["bitfinex-derivatives","BTCF0:USTF0",1723834372862,0.1281,59345.0,59339.0,0.06692303]
["bitfinex-derivatives","BTCF0:USTF0",1723834372863,0.0002528,59343.0,59339.0,0.06692303]
["bitfinex-derivatives","BTCF0:USTF0",1723834373063,0.0002528,59343.0,59342.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1723834373666,0.0102528,59343.0,59340.0,0.06692303]
["bitfinex-derivatives","BTCF0:USTF0",1723834373870,0.3608,59342.0,59339.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1723834374054,0.3708,59342.0,59340.0,0.06696043]
["bitfinex-derivatives","BTCF0:USTF0",1723834374259,0.3708,59342.0,59336.0,0.08369087]
["bitfinex-derivatives","BTCF0:USTF0",1723834374260,0.3708,59342.0,59338.0,0.06696043]
["bitfinex-derivatives","BTCF0:USTF0",1723834374459,0.08424,59339.0,59337.0,0.06696043]
["bitfinex-derivatives","BTCF0:USTF0",1723834374761,0.001,59338.0,59337.0,0.085243]
["bitfinex-derivatives","BTCF0:USTF0",1723834375162,0.095241,59338.0,59337.0,0.085243]
["bitfinex-derivatives","BTCF0:USTF0",1723834375361,0.094241,59338.0,59337.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1723834376371,0.09988853,59338.0,59337.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1723834376868,0.084244,59337.0,59335.0,0.15120543]
["bitfinex-derivatives","BTCF0:USTF0",1723834377068,0.084244,59336.0,59335.0,0.06696043]
["bitfinex-derivatives","BTCF0:USTF0",1723834377371,0.084246,59335.0,59334.0,0.06696043]
["bitfinex-derivatives","BTCF0:USTF0",1723834377571,0.264246,59335.0,59334.0,0.06696043]
["bitfinex-derivatives","BTCF0:USTF0",1723834377875,1.77195091,59335.0,59325.0,0.06696043]
["bitfinex-derivatives","BTCF0:USTF0",1723834378177,0.084261,59324.0,59321.0,0.06696043]
["bitfinex-derivatives","BTCF0:USTF0",1723834378476,0.00826841,59325.0,59322.0,0.06696043]
["bitfinex-derivatives","BTCF0:USTF0",1723834378679,0.00826841,59325.0,59324.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1723834378968,0.09252841,59325.0,59323.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1723834379565,0.001,59324.0,59323.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1723834380567,0.001,59324.0,59323.0,0.989983]
["bitfinex-derivatives","BTCF0:USTF0",1723834380977,0.001,59325.0,59324.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1723834381178,0.002,59325.0,59323.0,0.06966227]
["bitfinex-derivatives","BTCF0:USTF0",1723834381379,0.084261,59324.0,59323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723834381585,0.45357637,59324.0,59322.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1723834381772,0.46457637,59324.0,59323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723834382169,0.002,59324.0,59323.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1723834382382,0.001,59324.0,59323.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1723834382571,0.001,59324.0,59323.0,0.15212527]
["bitfinex-derivatives","BTCF0:USTF0",1723834382767,0.001,59324.0,59323.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1723834382973,0.001,59324.0,59323.0,0.990983]
["bitfinex-derivatives","BTCF0:USTF0",1723834383272,0.08423,59346.0,59325.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1723834383475,0.08423,59346.0,59336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723834383676,0.08423,59346.0,59343.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1723834383871,0.23596,59347.0,59346.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1723834384071,0.3608,59348.0,59347.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1723834384270,0.00579764,59349.0,59348.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1723834384469,0.3608,59359.0,59347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723834384674,0.3608,59359.0,59357.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1723834384675,0.36910439,59359.0,59357.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1723834384867,0.36910439,59359.0,59358.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1723834385081,0.37473704,59359.0,59358.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1723834385286,0.084214,59358.0,59354.0,0.084218]
["bitfinex-derivatives","BTCF0:USTF0",1723834385473,0.084214,59358.0,59348.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1723834385474,0.084214,59358.0,59355.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1723834385675,0.37498984,59359.0,59350.0,0.06677612]
["bitfinex-derivatives","BTCF0:USTF0",1723834385877,0.38898984,59359.0,59358.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1723834386079,0.40298984,59359.0,59358.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1723834386473,0.38898984,59359.0,59358.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1723834386878,0.37998984,59359.0,59353.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1723834387273,0.37998984,59359.0,59347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723834387274,0.37998984,59359.0,59354.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1723834387780,0.084214,59358.0,59354.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1723834387982,0.37998984,59359.0,59350.0,0.06677612]
["bitfinex-derivatives","BTCF0:USTF0",1723834388481,0.37498984,59359.0,59350.0,0.06677612]
["bitfinex-derivatives","BTCF0:USTF0",1723834388782,0.38898984,59359.0,59350.0,0.06677612]
["bitfinex-derivatives","BTCF0:USTF0",1723834389084,0.38898984,59359.0,59358.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1723834389279,0.37498984,59359.0,59358.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1723834389485,0.38098984,59359.0,59358.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1723834389883,0.084216,59357.0,59354.0,0.084218]
["bitfinex-derivatives","BTCF0:USTF0",1723834391587,0.092216,59357.0,59354.0,0.084218]
["bitfinex-derivatives","BTCF0:USTF0",1723834391879,0.092216,59357.0,59349.0,0.06677612]
["bitfinex-derivatives","BTCF0:USTF0",1723834392072,0.008,59357.0,59356.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1723834392275,0.00645079,59357.0,59356.0,0.168432]
["bitfinex-derivatives","BTCF0:USTF0",1723834392475,0.3608,59371.0,59370.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1723834392684,0.36927038,59371.0,59370.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1723834392877,0.0056836,59371.0,59370.0,0.444996]
["bitfinex-derivatives","BTCF0:USTF0",1723834393077,0.36926027,59379.0,59378.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1723834393986,0.37483348,59379.0,59378.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1723834394377,0.36637321,59379.0,59378.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1723834394780,0.37470881,59379.0,59378.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1723834395877,0.02390881,59379.0,59378.0,0.085185]
["bitfinex-derivatives","BTCF0:USTF0",1723834396077,0.01,59379.0,59378.0,0.085185]
["bitfinex-derivatives","BTCF0:USTF0",1723834396277,0.024,59379.0,59378.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1723834396678,0.0324965,59379.0,59378.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1723834397286,0.0424965,59379.0,59378.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1723834398275,0.0324965,59379.0,59378.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1723834398677,0.00557774,59381.0,59378.0,0.90724]
["bitfinex-derivatives","BTCF0:USTF0",1723834398878,0.0002528,59384.0,59383.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1723834399084,0.0002528,59384.0,59383.0,0.444978]
["bitfinex-derivatives","BTCF0:USTF0",1723834399279,0.00579548,59384.0,59383.0,0.444978]
["bitfinex-derivatives","BTCF0:USTF0",1723834399588,0.0002528,59384.0,59383.0,0.444978]
["bitfinex-derivatives","BTCF0:USTF0",1723834400181,0.0142528,59384.0,59383.0,0.445978]
["bitfinex-derivatives","BTCF0:USTF0",1723834400682,0.0282528,59384.0,59383.0,0.446978]
["bitfinex-derivatives","BTCF0:USTF0",1723834401388,0.0282528,59384.0,59383.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1723834402783,0.11798789,59384.0,59383.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1723834402985,0.12798789,59384.0,59383.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1723834403184,0.12798789,59384.0,59383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723834403884,0.03381189,59384.0,59383.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1723834406686,0.11798789,59384.0,59383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723834406893,0.12798789,59384.0,59383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723834407387,0.12798789,59384.0,59383.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1723834408195,0.084197,59369.0,59363.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1723834408492,0.4367,59365.0,59359.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1723834408694,0.08421,59360.0,59359.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723834408989,0.08421,59360.0,59353.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1723834408990,0.04,59360.0,59353.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1723834409198,0.00104001,59365.0,59359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723834409492,0.0002528,59362.0,59353.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1723834409682,0.0002528,59362.0,59361.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1723834411096,0.0002528,59362.0,59361.0,0.589569]
["bitfinex-derivatives","BTCF0:USTF0",1723834411491,0.0002528,59362.0,59361.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1723834411893,0.0042528,59362.0,59361.0,0.589569]
["bitfinex-derivatives","BTCF0:USTF0",1723834412486,0.0042528,59362.0,59361.0,0.950369]
["bitfinex-derivatives","BTCF0:USTF0",1723834412685,0.084191,59374.0,59371.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1723834412890,0.084192,59373.0,59371.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1723834413094,0.084192,59373.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723834413298,0.3608,59368.0,59363.0,0.15081666]
["bitfinex-derivatives","BTCF0:USTF0",1723834413497,0.3608,59368.0,59363.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1723834413498,0.084203,59365.0,59363.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1723834413693,0.3608,59368.0,59365.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1723834414004,0.444999,59368.0,59365.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1723834414205,0.084201,59367.0,59365.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1723834414993,0.3608,59368.0,59366.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1723834415195,0.0002528,59370.0,59363.0,0.06661066]
["bitfinex-derivatives","BTCF0:USTF0",1723834415399,0.0002528,59370.0,59369.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1723834415795,0.0002528,59370.0,59369.0,0.589517]
["bitfinex-derivatives","BTCF0:USTF0",1723834416189,0.0002528,59370.0,59369.0,0.989517]
["bitfinex-derivatives","BTCF0:USTF0",1723834416394,0.3608,59387.0,59383.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1723834416603,0.1325033,59384.0,59383.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1723834416897,0.0483263,59384.0,59379.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1723834417099,0.3608,59381.0,59376.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1723834417301,0.3492,59380.0,59374.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1723834417606,0.3492,59380.0,59373.0,0.33108]
["bitfinex-derivatives","BTCF0:USTF0",1723834417607,0.3492,59380.0,59373.0,0.3313728]
["bitfinex-derivatives","BTCF0:USTF0",1723834417902,0.084185,59378.0,59376.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1723834418304,0.084185,59378.0,59373.0,0.3294528]
["bitfinex-derivatives","BTCF0:USTF0",1723834418305,0.084185,59378.0,59377.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1723834419299,0.094185,59378.0,59377.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1723834419601,0.101185,59378.0,59377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723834419802,0.109185,59378.0,59377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723834420405,0.19337,59378.0,59377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723834421607,0.19903089,59378.0,59377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723834424805,0.11484589,59378.0,59377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723834426906,0.23864589,59378.0,59377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723834427805,0.32283089,59378.0,59377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723834428512,0.23864589,59378.0,59377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723834431320,0.20864589,59378.0,59377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723834431505,0.55864589,59378.0,59377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723834432217,0.64283089,59378.0,59377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723834433022,0.56468435,59378.0,59373.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1723834433214,0.7973,59374.0,59363.0,0.39576358]
["bitfinex-derivatives","BTCF0:USTF0",1723834433513,0.3608,59364.0,59363.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1723834433714,0.3608,59364.0,59360.0,0.06656358]
["bitfinex-derivatives","BTCF0:USTF0",1723834433715,0.3708,59364.0,59360.0,0.06656358]
["bitfinex-derivatives","BTCF0:USTF0",1723834433916,0.08421,59360.0,59359.0,0.15077458]
["bitfinex-derivatives","BTCF0:USTF0",1723834434218,0.09421,59360.0,59359.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1723834435010,0.08421,59360.0,59359.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1723834435608,0.08421,59360.0,59359.0,0.15077458]
["bitfinex-derivatives","BTCF0:USTF0",1723834435815,0.00617992,59364.0,59363.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1723834436020,0.0002528,59365.0,59364.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1723834436617,0.0002528,59365.0,59364.0,0.589564]
["bitfinex-derivatives","BTCF0:USTF0",1723834437021,0.0002528,59365.0,59364.0,0.62662197]
["bitfinex-derivatives","BTCF0:USTF0",1723834437317,0.00810894,59365.0,59364.0,0.12126197]
["bitfinex-derivatives","BTCF0:USTF0",1723834437521,0.00188784,59365.0,59364.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1723834437723,0.00188784,59365.0,59364.0,0.1212628]
["bitfinex-derivatives","BTCF0:USTF0",1723834437922,0.00188784,59365.0,59364.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1723834438320,0.084195,59371.0,59364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723834438524,0.0002528,59370.0,59368.0,0.15099803]
["bitfinex-derivatives","BTCF0:USTF0",1723834439026,0.0102528,59370.0,59369.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1723834439223,0.0102528,59370.0,59369.0,0.15099703]
["bitfinex-derivatives","BTCF0:USTF0",1723834440031,0.0132528,59370.0,59369.0,0.15099703]
["bitfinex-derivatives","BTCF0:USTF0",1723834440915,0.0142528,59370.0,59369.0,0.15099703]
["bitfinex-derivatives","BTCF0:USTF0",1723834441618,0.0142528,59370.0,59369.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1723834441818,0.0132528,59370.0,59369.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1723834442019,0.3625528,59370.0,59367.0,0.06680003]
["bitfinex-derivatives","BTCF0:USTF0",1723834442319,0.3608,59368.0,59367.0,0.06680003]
["bitfinex-derivatives","BTCF0:USTF0",1723834442525,0.0032528,59370.0,59364.0,0.08347015]
["bitfinex-derivatives","BTCF0:USTF0",1723834442728,0.0032528,59370.0,59369.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1723834443624,0.0022528,59370.0,59369.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1723834444023,0.0022528,59370.0,59369.0,3.977597]
["bitfinex-derivatives","BTCF0:USTF0",1723834444227,0.0032528,59370.0,59369.0,0.207597]
["bitfinex-derivatives","BTCF0:USTF0",1723834445720,0.0032528,59370.0,59369.0,0.29106715]
["bitfinex-derivatives","BTCF0:USTF0",1723834445924,0.0032528,59370.0,59369.0,0.32812372]
["bitfinex-derivatives","BTCF0:USTF0",1723834446332,0.0032528,59370.0,59369.0,0.32812388]
["bitfinex-derivatives","BTCF0:USTF0",1723834446533,0.3608,59381.0,59372.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1723834446828,0.4008,59381.0,59380.0,0.15097647]
["bitfinex-derivatives","BTCF0:USTF0",1723834447417,0.4008,59381.0,59380.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1723834447620,0.40690531,59381.0,59380.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1723834447830,0.40790531,59381.0,59380.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1723834448328,0.75720531,59381.0,59377.0,0.06679447]
["bitfinex-derivatives","BTCF0:USTF0",1723834448536,0.84138531,59381.0,59380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723834449124,0.84138531,59381.0,59380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723834449923,0.84038531,59381.0,59380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723834450529,0.49108531,59381.0,59380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723834450728,0.49108531,59381.0,59380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723834451335,0.84038531,59381.0,59380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723834451920,1.34558531,59381.0,59380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723834452224,1.34558531,59381.0,59375.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1723834452225,1.82140531,59381.0,59375.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1723834452425,0.529174,59376.0,59375.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1723834452626,0.889174,59376.0,59375.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1723834452930,0.0842,59367.0,59366.0,0.06679447]
["bitfinex-derivatives","BTCF0:USTF0",1723834453122,0.0942,59367.0,59366.0,0.06679447]
["bitfinex-derivatives","BTCF0:USTF0",1723834453318,0.0942,59367.0,59366.0,0.15099647]
["bitfinex-derivatives","BTCF0:USTF0",1723834453319,0.01,59367.0,59366.0,0.15099647]
["bitfinex-derivatives","BTCF0:USTF0",1723834453528,0.01,59367.0,59366.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1723834454325,0.3608,59369.0,59368.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1723834454730,0.3608,59369.0,59368.0,0.12125785]
["bitfinex-derivatives","BTCF0:USTF0",1723834455630,0.3618,59369.0,59368.0,0.12125785]
["bitfinex-derivatives","BTCF0:USTF0",1723834455827,0.3618,59369.0,59368.0,0.12125772]
["bitfinex-derivatives","BTCF0:USTF0",1723834456028,0.001,59369.0,59368.0,0.13912789]
["bitfinex-derivatives","BTCF0:USTF0",1723834456234,0.001,59369.0,59368.0,0.26512826]
["bitfinex-derivatives","BTCF0:USTF0",1723834456920,0.0002528,59372.0,59369.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1723834457130,0.3608,59382.0,59381.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1723834457338,0.3708,59382.0,59381.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1723834457828,0.3708,59382.0,59381.0,0.13426793]
["bitfinex-derivatives","BTCF0:USTF0",1723834458131,0.3708,59382.0,59381.0,0.12123028]
["bitfinex-derivatives","BTCF0:USTF0",1723834458430,0.3708,59382.0,59381.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1723834458930,0.3618,59382.0,59381.0,0.12223057]
["bitfinex-derivatives","BTCF0:USTF0",1723834459132,0.36789233,59382.0,59381.0,0.12223057]
["bitfinex-derivatives","BTCF0:USTF0",1723834459525,0.36789233,59382.0,59381.0,0.12323057]
["bitfinex-derivatives","BTCF0:USTF0",1723834460830,0.0002528,59387.0,59386.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1723834461032,0.0002528,59387.0,59386.0,0.12121919]
["bitfinex-derivatives","BTCF0:USTF0",1723834461229,0.3608,59395.0,59394.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1723834461432,0.36686686,59395.0,59394.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1723834461927,0.36686686,59395.0,59394.0,0.13416245]
["bitfinex-derivatives","BTCF0:USTF0",1723834462323,0.36686686,59395.0,59394.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1723834462733,0.36686686,59395.0,59394.0,0.12120311]
["bitfinex-derivatives","BTCF0:USTF0",1723834463326,0.36686686,59395.0,59394.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1723834464235,0.36105258,59400.0,59399.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1723834464632,0.3608,59407.0,59406.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1723834465132,0.36676567,59407.0,59406.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1723834465925,0.00596567,59407.0,59406.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1723834466126,0.00596567,59407.0,59402.0,0.41068897]
["bitfinex-derivatives","BTCF0:USTF0",1723834466127,0.3608,59412.0,59408.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1723834466332,0.36096526,59412.0,59410.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1723834466730,0.36096526,59412.0,59411.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1723834467335,0.36096526,59412.0,59406.0,0.084143]
["bitfinex-derivatives","BTCF0:USTF0",1723834467640,0.3608,59407.0,59406.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1723834467851,0.3908,59407.0,59406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723834468141,0.474944,59407.0,59406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723834468532,0.474944,59407.0,59405.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1723834468833,0.474944,59407.0,59406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723834469027,0.3908,59407.0,59406.0,0.085145]
["bitfinex-derivatives","BTCF0:USTF0",1723834470341,0.3908,59407.0,59395.0,0.04988897]
["bitfinex-derivatives","BTCF0:USTF0",1723834470342,1.89189514,59407.0,59395.0,0.04988897]
["bitfinex-derivatives","BTCF0:USTF0",1723834470547,0.3608,59400.0,59385.0,0.04988897]
["bitfinex-derivatives","BTCF0:USTF0",1723834470738,0.3608,59392.0,59388.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1723834471045,0.454965,59392.0,59388.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1723834471238,0.3608,59400.0,59383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723834471239,0.08416,59396.0,59383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723834471439,0.3608,59400.0,59395.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723834471629,0.3608,59405.0,59404.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1723834471830,0.3608,59405.0,59396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723834471831,0.3608,59405.0,59396.0,0.6183]
["bitfinex-derivatives","BTCF0:USTF0",1723834472135,0.3608,59405.0,59404.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1723834472630,0.00596922,59405.0,59404.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1723834472833,0.3608,59422.0,59419.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1723834473040,0.444923,59422.0,59419.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1723834473238,0.084124,59421.0,59419.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1723834473936,0.084124,59421.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723834473937,0.084125,59420.0,59415.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1723834474145,0.3608,59416.0,59415.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1723834475041,0.3808,59416.0,59414.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1723834475238,0.084132,59415.0,59414.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1723834475438,0.084132,59415.0,59414.0,0.08438658]
["bitfinex-derivatives","BTCF0:USTF0",1723834475638,0.3608,59416.0,59414.0,0.08438658]
["bitfinex-derivatives","BTCF0:USTF0",1723834475944,0.3808,59416.0,59414.0,0.08438658]
["bitfinex-derivatives","BTCF0:USTF0",1723834476445,0.464931,59416.0,59414.0,0.08538658]
["bitfinex-derivatives","BTCF0:USTF0",1723834477236,0.084132,59415.0,59414.0,0.00125258]
["bitfinex-derivatives","BTCF0:USTF0",1723834477439,0.104132,59415.0,59414.0,0.00225258]
["bitfinex-derivatives","BTCF0:USTF0",1723834478145,0.188264,59415.0,59414.0,0.00225258]
["bitfinex-derivatives","BTCF0:USTF0",1723834478441,0.104132,59415.0,59414.0,0.00225258]
["bitfinex-derivatives","BTCF0:USTF0",1723834478637,0.104132,59415.0,59414.0,0.00125258]
["bitfinex-derivatives","BTCF0:USTF0",1723834478833,0.453432,59415.0,59414.0,0.00225258]
["bitfinex-derivatives","BTCF0:USTF0",1723834480439,0.104132,59415.0,59414.0,0.00225258]
["bitfinex-derivatives","BTCF0:USTF0",1723834480640,0.084132,59415.0,59414.0,0.00225258]
["bitfinex-derivatives","BTCF0:USTF0",1723834480836,0.3668122,59416.0,59414.0,0.00225258]
["bitfinex-derivatives","BTCF0:USTF0",1723834481240,0.3668122,59416.0,59415.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1723834481945,0.3768122,59416.0,59415.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1723834482136,0.4609432,59416.0,59415.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1723834482336,0.3768122,59416.0,59415.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1723834483742,0.37925691,59422.0,59415.0,0.90592]
["bitfinex-derivatives","BTCF0:USTF0",1723834483743,0.3608,59422.0,59415.0,0.90592]
["bitfinex-derivatives","BTCF0:USTF0",1723834483945,0.01775058,59422.0,59421.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1723834484145,0.3608,59429.0,59425.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1723834484444,0.36168,59434.0,59425.0,0.588958]
["bitfinex-derivatives","BTCF0:USTF0",1723834484648,0.00834558,59431.0,59430.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1723834484942,0.3608,59434.0,59433.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1723834485745,0.36848287,59434.0,59433.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1723834486053,0.00768287,59434.0,59433.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1723834486251,0.3608,59437.0,59435.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1723834486544,0.3608,59437.0,59428.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1723834486751,0.3690875,59437.0,59428.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1723834487051,0.3790875,59437.0,59430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723834487251,0.3708,59437.0,59430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723834487447,0.3708,59437.0,59430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723834487647,0.084104,59435.0,59433.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1723834488053,0.3608,59437.0,59433.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1723834488252,0.3708,59437.0,59433.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1723834488450,0.084102,59436.0,59433.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1723834488748,0.3708,59437.0,59433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723834488749,0.3608,59437.0,59433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723834489053,0.36849524,59437.0,59436.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1723834489242,0.00769524,59437.0,59436.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1723834489438,0.2499,59444.0,59442.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1723834489657,0.36822522,59443.0,59442.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1723834490852,0.3608,59450.0,59449.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1723834491051,0.36915762,59450.0,59449.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1723834491555,0.36846862,59450.0,59449.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1723834491754,0.00766862,59450.0,59449.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1723834492051,0.3608,59457.0,59449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723834492255,0.3608,59457.0,59456.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1723834492641,0.36847899,59457.0,59456.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1723834493353,0.44210915,59457.0,59456.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1723834493550,0.59224215,59457.0,59456.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1723834493953,0.95154215,59457.0,59452.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1723834494148,0.3493,59453.0,59449.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1723834494350,0.084088,59447.0,59444.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1723834494542,0.7101,59445.0,59444.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1723834494750,0.78373407,59445.0,59444.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1723834494956,0.78373407,59445.0,59444.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723834494957,0.92942785,59445.0,59444.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723834495146,1.01351785,59445.0,59444.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723834495451,1.60410785,59445.0,59444.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723834495756,1.60410785,59445.0,59444.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723834496349,1.55250407,59445.0,59444.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723834496550,0.87782407,59445.0,59444.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723834496752,0.87782407,59445.0,59444.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723834496753,0.79373407,59445.0,59444.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723834497157,0.87782407,59445.0,59444.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723834497460,0.87882407,59445.0,59444.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723834497660,1.44941407,59445.0,59437.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1723834497870,0.13343049,59442.0,59437.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1723834498045,0.07363407,59441.0,59437.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1723834498560,0.07363407,59440.0,59437.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1723834498750,0.11676213,59438.0,59437.0,0.085101]
["bitfinex-derivatives","BTCF0:USTF0",1723834498949,0.01,59438.0,59437.0,0.085101]
["bitfinex-derivatives","BTCF0:USTF0",1723834499153,0.03246855,59438.0,59437.0,0.085101]
["bitfinex-derivatives","BTCF0:USTF0",1723834499347,0.11676277,59440.0,59437.0,0.085101]
["bitfinex-derivatives","BTCF0:USTF0",1723834499551,0.50399233,59445.0,59438.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1723834499552,0.03247485,59439.0,59438.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1723834500449,0.03247437,59439.0,59436.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1723834500651,0.03247485,59438.0,59437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723834501257,0.001,59439.0,59438.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1723834502157,0.004,59439.0,59438.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1723834502558,0.098098,59439.0,59438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723834502857,0.098098,59439.0,59438.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1723834503059,0.004,59439.0,59438.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1723834503258,0.003,59439.0,59438.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1723834503855,0.01155034,59439.0,59438.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1723834504058,0.004,59439.0,59438.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1723834505255,0.014,59439.0,59438.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1723834508164,0.004,59439.0,59438.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1723834509266,0.014,59439.0,59438.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1723834510172,0.098098,59439.0,59438.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1723834510377,0.014,59439.0,59438.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1723834510869,0.014,59439.0,59438.0,0.13598897]
["bitfinex-derivatives","BTCF0:USTF0",1723834511469,0.014,59439.0,59438.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1723834511668,0.004,59439.0,59438.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1723834512466,0.004,59439.0,59438.0,0.15277794]
["bitfinex-derivatives","BTCF0:USTF0",1723834513469,0.004,59439.0,59438.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1723834513868,0.004,59439.0,59438.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1723834514066,0.00778152,59444.0,59443.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1723834514271,0.3610516,59450.0,59449.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1723834514569,0.08342189,59462.0,59461.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1723834514570,0.1171,59462.0,59461.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1723834514772,0.13473213,59462.0,59461.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1723834515073,0.12473213,59462.0,59461.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1723834516070,0.12573213,59462.0,59461.0,0.085067]
["bitfinex-derivatives","BTCF0:USTF0",1723834517077,0.21979813,59462.0,59461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723834517375,0.21979813,59462.0,59461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723834517968,0.56859813,59462.0,59461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723834518368,0.61889446,59462.0,59461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723834518570,0.56859813,59462.0,59461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723834519072,0.65266413,59462.0,59461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723834519575,0.56859813,59462.0,59461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723834519772,0.45149813,59462.0,59461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723834520167,0.50178971,59462.0,59461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723834520475,0.45149813,59462.0,59461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723834520674,0.44149813,59462.0,59461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723834521073,0.4917884,59462.0,59461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723834521273,0.4077224,59462.0,59461.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1723834521475,0.00863213,59462.0,59461.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1723834521977,0.01863213,59462.0,59461.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1723834522178,0.00863213,59462.0,59461.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1723834522976,0.01863213,59462.0,59461.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1723834523172,0.00863213,59462.0,59461.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1723834524370,0.01863213,59462.0,59461.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1723834526685,0.61149813,59462.0,59461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723834527587,0.6617884,59462.0,59461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723834529874,0.01863213,59462.0,59461.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1723834530074,0.4208,59468.0,59467.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1723834530277,0.00761698,59468.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723834530570,0.1231,59473.0,59472.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1723834530778,0.01,59473.0,59472.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1723834530977,0.01760938,59473.0,59472.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1723834532982,0.45045938,59473.0,59472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723834533186,0.45045938,59473.0,59472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723834533575,0.00760938,59473.0,59472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723834533771,0.05019588,59475.0,59472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723834534078,0.05019588,59478.0,59473.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1723834534276,0.05019588,59478.0,59476.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1723834534877,0.05019588,59478.0,59477.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1723834536186,0.0586874,59479.0,59477.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1723834536386,0.05019588,59479.0,59477.0,0.085044]
["bitfinex-derivatives","BTCF0:USTF0",1723834536577,0.05019588,59479.0,59477.0,0.086044]
["bitfinex-derivatives","BTCF0:USTF0",1723834536992,0.05863102,59479.0,59477.0,0.086044]
["bitfinex-derivatives","BTCF0:USTF0",1723834537991,0.00843514,59479.0,59477.0,0.086044]
["bitfinex-derivatives","BTCF0:USTF0",1723834538185,0.00843514,59479.0,59478.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1723834539387,0.00843514,59479.0,59478.0,0.085043]
["bitfinex-derivatives","BTCF0:USTF0",1723834539590,0.00843514,59479.0,59478.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1723834539988,0.01843514,59479.0,59478.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1723834541187,0.24247714,59479.0,59478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723834543382,0.24247714,59479.0,59471.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1723834543383,0.084052,59472.0,59471.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1723834543589,0.08406,59466.0,59462.0,0.04977763]
["bitfinex-derivatives","BTCF0:USTF0",1723834543889,0.08406,59466.0,59455.0,0.08349308]
["bitfinex-derivatives","BTCF0:USTF0",1723834543890,0.084072,59458.0,59455.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1723834544082,0.084072,59458.0,59452.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1723834544083,0.01,59458.0,59452.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1723834544283,0.7096,59463.0,59452.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1723834544284,0.08407,59459.0,59456.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1723834544485,0.084072,59458.0,59456.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1723834544685,0.132,59458.0,59453.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1723834545190,0.132,59458.0,59452.0,0.47595235]
["bitfinex-derivatives","BTCF0:USTF0",1723834545191,0.132,59458.0,59452.0,0.52572998]
["bitfinex-derivatives","BTCF0:USTF0",1723834545384,0.132,59458.0,59456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723834545990,0.132,59458.0,59455.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1723834546295,0.3488,59457.0,59453.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723834546492,0.4888,59457.0,59453.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723834546697,0.572874,59457.0,59456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723834546892,0.224074,59457.0,59456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723834548294,0.084077,59454.0,59453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723834548691,0.094077,59454.0,59453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723834548896,0.094077,59454.0,59453.0,0.085078]
["bitfinex-derivatives","BTCF0:USTF0",1723834549100,0.084077,59454.0,59453.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1723834549599,0.094077,59454.0,59453.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1723834549994,0.094077,59454.0,59453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723834549995,0.096077,59454.0,59453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723834550700,0.086077,59454.0,59453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723834552297,0.086077,59454.0,59453.0,0.086078]
["bitfinex-derivatives","BTCF0:USTF0",1723834553000,0.002,59454.0,59453.0,0.086078]
["bitfinex-derivatives","BTCF0:USTF0",1723834553194,0.002,59454.0,59453.0,1.035556]
["bitfinex-derivatives","BTCF0:USTF0",1723834553392,0.00808305,59459.0,59453.0,1.035556]
["bitfinex-derivatives","BTCF0:USTF0",1723834553393,0.00808305,59459.0,59453.0,1.351478]
["bitfinex-derivatives","BTCF0:USTF0",1723834553695,0.00025235,59463.0,59462.0,0.168132]
["bitfinex-derivatives","BTCF0:USTF0",1723834553696,1e-08,59463.0,59462.0,0.168132]
["bitfinex-derivatives","BTCF0:USTF0",1723834553892,1e-08,59463.0,59462.0,0.672652]
["bitfinex-derivatives","BTCF0:USTF0",1723834554087,1e-08,59463.0,59462.0,1.072652]
["bitfinex-derivatives","BTCF0:USTF0",1723834554395,1e-08,59463.0,59462.0,4.842652]
["bitfinex-derivatives","BTCF0:USTF0",1723834555293,1e-08,59463.0,59462.0,3.939132]
["bitfinex-derivatives","BTCF0:USTF0",1723834555901,1e-08,59463.0,59462.0,4.00639731]
["bitfinex-derivatives","BTCF0:USTF0",1723834556201,1e-08,59463.0,59462.0,3.940132]
["bitfinex-derivatives","BTCF0:USTF0",1723834556597,1e-08,59463.0,59462.0,4.00639692]
["bitfinex-derivatives","BTCF0:USTF0",1723834556993,1e-08,59463.0,59462.0,3.940132]
["bitfinex-derivatives","BTCF0:USTF0",1723834557187,1e-08,59463.0,59462.0,3.856066]
["bitfinex-derivatives","BTCF0:USTF0",1723834557389,1e-08,59463.0,59462.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1723834557590,1e-08,59463.0,59462.0,0.13577821]
["bitfinex-derivatives","BTCF0:USTF0",1723834557914,1e-08,59463.0,59462.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1723834559398,0.00794427,59463.0,59462.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1723834559602,0.09200827,59463.0,59462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723834559995,0.10200827,59463.0,59462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723834560799,0.09200827,59463.0,59462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723834561189,0.00794427,59463.0,59462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723834561410,0.00794427,59463.0,59462.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1723834565206,0.00794427,59463.0,59462.0,0.170132]
["bitfinex-derivatives","BTCF0:USTF0",1723834565417,1e-08,59463.0,59462.0,0.170132]
["bitfinex-derivatives","BTCF0:USTF0",1723834566195,1e-08,59463.0,59462.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1723834566395,0.08406401,59463.0,59462.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1723834566699,0.09406401,59463.0,59462.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1723834567906,0.09406401,59463.0,59462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723834568105,0.08407,59459.0,59458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723834568404,0.09407,59459.0,59458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723834569510,0.09407,59459.0,59458.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723834570212,1e-08,59463.0,59462.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1723834570604,0.09406401,59463.0,59462.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1723834570998,0.10219675,59463.0,59462.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1723834571198,0.01813275,59463.0,59462.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1723834571496,0.00813275,59463.0,59462.0,0.085066]
["bitfinex-derivatives","BTCF0:USTF0",1723834572197,0.00913275,59463.0,59462.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1723834573319,0.00913275,59463.0,59462.0,0.13577821]
["bitfinex-derivatives","BTCF0:USTF0",1723834573803,0.00913275,59463.0,59462.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1723834573998,0.01913275,59463.0,59462.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1723834574204,0.10319675,59463.0,59462.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1723834574409,0.10319675,59463.0,59462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723834574603,0.76771675,59463.0,59462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723834575718,1.21795768,59463.0,59462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723834577419,1.21795768,59463.0,59455.0,0.084075]
["bitfinex-derivatives","BTCF0:USTF0",1723834577420,1.08365275,59463.0,59455.0,0.04980047]
["bitfinex-derivatives","BTCF0:USTF0",1723834577709,1.08365275,59463.0,59452.0,0.32945235]
["bitfinex-derivatives","BTCF0:USTF0",1723834577710,0.084078,59453.0,59452.0,0.32945235]
["bitfinex-derivatives","BTCF0:USTF0",1723834577916,0.254078,59453.0,59452.0,0.32945235]
["bitfinex-derivatives","BTCF0:USTF0",1723834578108,0.254078,59453.0,59452.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1723834581009,0.256078,59453.0,59452.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1723834581709,0.096078,59453.0,59452.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1723834582210,0.096078,59453.0,59452.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723834582211,0.330156,59453.0,59452.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723834582405,0.08408,59452.0,59444.0,0.04984455]
["bitfinex-derivatives","BTCF0:USTF0",1723834582604,0.3608,59447.0,59445.0,0.04984455]
["bitfinex-derivatives","BTCF0:USTF0",1723834582813,0.084089,59446.0,59444.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1723834583007,0.094089,59446.0,59444.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1723834583608,0.084089,59446.0,59444.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1723834584008,0.094089,59446.0,59444.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1723834584406,0.094089,59446.0,59444.0,0.091091]
["bitfinex-derivatives","BTCF0:USTF0",1723834585308,0.094089,59446.0,59445.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1723834585309,0.01,59446.0,59445.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1723834586006,0.01,59446.0,59445.0,0.13393455]
["bitfinex-derivatives","BTCF0:USTF0",1723834586204,0.01,59446.0,59445.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1723834586411,0.3608,59447.0,59446.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1723834586710,0.3608,59447.0,59446.0,0.13390493]
["bitfinex-derivatives","BTCF0:USTF0",1723834587313,0.3608,59447.0,59446.0,0.13389797]
["bitfinex-derivatives","BTCF0:USTF0",1723834588012,0.36936063,59447.0,59446.0,0.13389797]
["bitfinex-derivatives","BTCF0:USTF0",1723834588219,0.37887347,59447.0,59446.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1723834588804,0.37887347,59447.0,59446.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1723834589311,0.37887347,59447.0,59446.0,0.13589797]
["bitfinex-derivatives","BTCF0:USTF0",1723834589911,0.37887347,59447.0,59446.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1723834592616,0.37887347,59447.0,59446.0,0.13589797]
["bitfinex-derivatives","BTCF0:USTF0",1723834593910,0.37887347,59447.0,59446.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1723834595205,0.38729296,59447.0,59446.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1723834595429,0.37887347,59447.0,59446.0,0.13589797]
["bitfinex-derivatives","BTCF0:USTF0",1723834595626,0.01807347,59447.0,59446.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1723834595811,0.02663489,59447.0,59446.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1723834596710,0.01807347,59447.0,59446.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1723834602518,0.01807347,59447.0,59446.0,0.1523634]
["bitfinex-derivatives","BTCF0:USTF0",1723834604128,0.01807347,59447.0,59446.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1723834606721,0.06836753,59447.0,59446.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1723834607521,0.01807347,59447.0,59446.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1723834609334,0.11051759,59447.0,59446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723834609524,0.084088,59446.0,59440.0,0.08336437]
["bitfinex-derivatives","BTCF0:USTF0",1723834609719,0.168194,59440.0,59439.0,0.06670448]
["bitfinex-derivatives","BTCF0:USTF0",1723834609922,0.38134319,59440.0,59439.0,0.06670448]
["bitfinex-derivatives","BTCF0:USTF0",1723834610119,0.432897,59440.0,59439.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723834610445,0.272897,59440.0,59439.0,0.06670448]
["bitfinex-derivatives","BTCF0:USTF0",1723834610617,0.1888,59440.0,59439.0,0.15080248]
["bitfinex-derivatives","BTCF0:USTF0",1723834610929,0.3608,59441.0,59440.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1723834611121,0.06724865,59444.0,59439.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723834611323,0.05041301,59443.0,59439.0,0.09336438]
["bitfinex-derivatives","BTCF0:USTF0",1723834611532,0.05041301,59445.0,59441.0,0.08336437]
["bitfinex-derivatives","BTCF0:USTF0",1723834611827,0.05041301,59446.0,59445.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1723834612228,0.00807347,59447.0,59446.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1723834612529,0.1188,59448.0,59447.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1723834613932,0.00025235,59451.0,59450.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1723834614135,0.05039969,59464.0,59463.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1723834614327,0.05039969,59470.0,59464.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1723834614526,0.00825026,59472.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723834614729,0.00843514,59479.0,59478.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1723834614928,0.00843514,59479.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723834614929,0.41119969,59481.0,59480.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1723834615131,0.0082287,59481.0,59480.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1723834615330,0.12965355,59484.0,59482.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1723834615731,0.13799861,59484.0,59482.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1723834616040,0.13799861,59484.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723834616041,0.13799861,59484.0,59483.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1723834617229,0.13799861,59484.0,59480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723834617430,0.3608,59482.0,59480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723834617734,0.3608,59482.0,59475.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1723834617735,0.3708,59482.0,59477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723834618123,0.3708,59482.0,59479.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1723834618325,0.3708,59482.0,59480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723834618726,0.444838,59482.0,59480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723834619233,0.084039,59481.0,59480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723834619433,0.195839,59481.0,59480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723834619741,0.205839,59481.0,59480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723834619938,0.08404,59480.0,59477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723834620134,0.08404,59480.0,59477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723834620638,0.08342189,59479.0,59477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723834620940,0.084043,59478.0,59477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723834621135,0.084045,59477.0,59475.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1723834622438,0.085045,59477.0,59475.0,0.00125235]
["bitfinex-derivatives","BTCF0:USTF0",1723834623237,0.06674958,59476.0,59475.0,0.00125235]
["bitfinex-derivatives","BTCF0:USTF0",1723834623440,0.06674958,59476.0,59475.0,0.00225235]
["bitfinex-derivatives","BTCF0:USTF0",1723834624240,0.06674958,59476.0,59475.0,0.08629935]
["bitfinex-derivatives","BTCF0:USTF0",1723834624535,0.07607059,59477.0,59476.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1723834624735,0.01934124,59477.0,59476.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1723834624940,0.01834124,59477.0,59476.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1723834625335,0.084046,59476.0,59475.0,0.00225235]
["bitfinex-derivatives","BTCF0:USTF0",1723834625541,0.084053,59472.0,59463.0,0.444863]
["bitfinex-derivatives","BTCF0:USTF0",1723834625843,0.084053,59472.0,59457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723834625844,0.06672858,59466.0,59457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723834626032,0.05005072,59462.0,59457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723834626232,0.05005072,59461.0,59457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723834626432,0.05005072,59460.0,59457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723834626930,0.05005072,59459.0,59458.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1723834627133,0.03,59459.0,59458.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1723834627342,0.08005072,59459.0,59458.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1723834628135,0.031,59459.0,59458.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1723834628335,0.002,59459.0,59458.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1723834628940,0.0103407,59459.0,59458.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1723834631147,0.0103407,59459.0,59458.0,0.168142]
["bitfinex-derivatives","BTCF0:USTF0",1723834636039,0.0203407,59459.0,59458.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1723834636639,0.0203407,59459.0,59458.0,0.168142]
["bitfinex-derivatives","BTCF0:USTF0",1723834636640,0.0103407,59459.0,59458.0,0.168142]
["bitfinex-derivatives","BTCF0:USTF0",1723834637649,0.0103407,59459.0,59458.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1723834638845,0.0203407,59459.0,59458.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1723834639251,0.0103407,59459.0,59458.0,0.168142]
["bitfinex-derivatives","BTCF0:USTF0",1723834639748,0.0103407,59459.0,59458.0,0.282942]
["bitfinex-derivatives","BTCF0:USTF0",1723834639947,0.0103407,59459.0,59458.0,0.33272422]
["bitfinex-derivatives","BTCF0:USTF0",1723834640248,1e-08,59459.0,59458.0,0.33272422]
["bitfinex-derivatives","BTCF0:USTF0",1723834640551,0.00025235,59465.0,59464.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1723834641346,0.00841234,59465.0,59464.0,0.168126]
["bitfinex-derivatives","BTCF0:USTF0",1723834641850,0.00941234,59465.0,59464.0,0.169126]
["bitfinex-derivatives","BTCF0:USTF0",1723834642145,0.00941234,59465.0,59464.0,0.219865]
["bitfinex-derivatives","BTCF0:USTF0",1723834642347,0.01041234,59465.0,59464.0,0.219865]
["bitfinex-derivatives","BTCF0:USTF0",1723834642554,0.01041234,59465.0,59464.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1723834645743,0.07714092,59465.0,59464.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1723834646449,0.01041234,59465.0,59464.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1723834646855,0.0774351,59465.0,59464.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1723834647045,0.07743507,59465.0,59464.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1723834647347,0.01041234,59465.0,59464.0,0.530926]
["bitfinex-derivatives","BTCF0:USTF0",1723834648446,0.07743507,59465.0,59464.0,0.446863]
["bitfinex-derivatives","BTCF0:USTF0",1723834648850,0.07743507,59465.0,59464.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1723834649044,0.37121234,59465.0,59464.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1723834649242,0.01041234,59465.0,59464.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1723834649839,0.0774842,59465.0,59464.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1723834650038,0.01041234,59465.0,59464.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1723834651449,0.01041234,59465.0,59464.0,0.15243929]
["bitfinex-derivatives","BTCF0:USTF0",1723834652445,0.01041234,59465.0,59464.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1723834653053,0.01041234,59465.0,59464.0,0.170126]
["bitfinex-derivatives","BTCF0:USTF0",1723834653847,0.01041234,59465.0,59464.0,0.29725403]
["bitfinex-derivatives","BTCF0:USTF0",1723834654147,0.00225235,59465.0,59464.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1723834655854,0.16662045,59465.0,59464.0,0.06850749]
["bitfinex-derivatives","BTCF0:USTF0",1723834656156,0.52441335,59465.0,59464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723834656549,0.52441335,59465.0,59464.0,0.05189364]
["bitfinex-derivatives","BTCF0:USTF0",1723834657454,0.05260217,59465.0,59464.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1723834657755,0.00849596,59466.0,59465.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1723834658056,0.13440182,59472.0,59470.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1723834658259,0.20440182,59472.0,59470.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1723834658557,0.084053,59471.0,59470.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1723834658755,0.104053,59471.0,59470.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1723834659360,0.39914982,59473.0,59472.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1723834659654,0.47914982,59473.0,59472.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1723834660447,0.4288,59473.0,59472.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1723834660662,0.4288,59473.0,59472.0,0.13392778]
["bitfinex-derivatives","BTCF0:USTF0",1723834661159,0.08,59473.0,59472.0,0.13392778]
["bitfinex-derivatives","BTCF0:USTF0",1723834661453,0.08823848,59473.0,59472.0,0.13392778]
["bitfinex-derivatives","BTCF0:USTF0",1723834661644,0.00823848,59473.0,59472.0,0.085052]
["bitfinex-derivatives","BTCF0:USTF0",1723834661845,0.00025235,59476.0,59472.0,0.06750104]
["bitfinex-derivatives","BTCF0:USTF0",1723834662043,0.00025235,59476.0,59475.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1723834662359,0.00874536,59476.0,59475.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1723834662655,0.01025235,59476.0,59475.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1723834663351,0.01873768,59476.0,59475.0,0.085047]
["bitfinex-derivatives","BTCF0:USTF0",1723834664557,0.01873768,59476.0,59475.0,0.086047]
["bitfinex-derivatives","BTCF0:USTF0",1723834670056,0.01873768,59476.0,59475.0,0.23649708]
["bitfinex-derivatives","BTCF0:USTF0",1723834670255,0.432834,59485.0,59475.0,0.23649708]
["bitfinex-derivatives","BTCF0:USTF0",1723834670256,0.06710622,59486.0,59484.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1723834670478,0.444829,59489.0,59487.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1723834670656,0.084029,59488.0,59487.0,0.1338015]
["bitfinex-derivatives","BTCF0:USTF0",1723834670860,0.124029,59488.0,59487.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1723834671271,0.08403,59487.0,59486.0,0.0497725]
["bitfinex-derivatives","BTCF0:USTF0",1723834671566,0.12403,59487.0,59486.0,0.0497725]
["bitfinex-derivatives","BTCF0:USTF0",1723834671756,0.084032,59486.0,59485.0,0.0497725]
["bitfinex-derivatives","BTCF0:USTF0",1723834671957,0.1343442,59486.0,59485.0,0.0497725]
["bitfinex-derivatives","BTCF0:USTF0",1723834672357,0.094032,59486.0,59485.0,0.0497725]
["bitfinex-derivatives","BTCF0:USTF0",1723834672764,0.084032,59486.0,59485.0,0.0497725]
["bitfinex-derivatives","BTCF0:USTF0",1723834672969,0.084032,59486.0,59485.0,0.0507725]
["bitfinex-derivatives","BTCF0:USTF0",1723834673165,0.1443442,59486.0,59485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723834673664,0.094032,59486.0,59485.0,0.05073756]
["bitfinex-derivatives","BTCF0:USTF0",1723834673869,0.1537194,59486.0,59485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723834674669,0.1437194,59486.0,59485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723834675065,0.68252034,59486.0,59485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723834676363,1.18684034,59486.0,59485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723834677264,1.18684034,59486.0,59482.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723834677265,0.084036,59483.0,59482.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723834677470,1.11970401,59483.0,59482.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723834677668,0.084051,59473.0,59467.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1723834677980,0.17700303,59472.0,59468.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1723834678163,0.084056,59469.0,59468.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1723834678358,0.0796943,59469.0,59466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723834678562,0.0596943,59468.0,59467.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1723834678771,0.1096943,59468.0,59467.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1723834679567,0.1096943,59468.0,59464.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1723834679771,0.3608,59466.0,59464.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1723834680073,0.0596943,59465.0,59462.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1723834680268,0.20137869,59463.0,59462.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723834680462,0.28107299,59463.0,59462.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723834680665,0.32225085,59463.0,59462.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723834680865,0.1449454,59463.0,59462.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723834681269,0.1549454,59463.0,59462.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723834681470,0.10465002,59463.0,59462.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723834682063,0.10565002,59463.0,59462.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723834683077,0.10665002,59463.0,59462.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723834688485,0.17258602,59463.0,59462.0,0.08406601]
["bitfinex-derivatives","BTCF0:USTF0",1723834688675,0.01258602,59463.0,59462.0,0.08406601]
["bitfinex-derivatives","BTCF0:USTF0",1723834690070,0.02258602,59463.0,59462.0,0.08406601]
["bitfinex-derivatives","BTCF0:USTF0",1723834690674,0.16258602,59463.0,59462.0,0.08406601]
["bitfinex-derivatives","BTCF0:USTF0",1723834690877,0.02258602,59463.0,59462.0,0.08406601]
["bitfinex-derivatives","BTCF0:USTF0",1723834695588,0.16258602,59463.0,59462.0,0.08406601]
["bitfinex-derivatives","BTCF0:USTF0",1723834698293,0.02258602,59463.0,59462.0,0.08406601]
["bitfinex-derivatives","BTCF0:USTF0",1723834700192,0.27665002,59463.0,59462.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723834700384,0.36071402,59463.0,59462.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723834700585,0.27665002,59463.0,59462.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723834704496,0.3269454,59463.0,59462.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723834705087,0.32693034,59463.0,59462.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723834705481,0.27665002,59463.0,59462.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723834706787,0.34371053,59463.0,59462.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723834707494,0.27665002,59463.0,59462.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723834709383,0.27665002,59463.0,59462.0,0.04973757]
["bitfinex-derivatives","BTCF0:USTF0",1723834709590,0.27665002,59463.0,59462.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723834710798,0.63745002,59463.0,59462.0,0.04994447]
["bitfinex-derivatives","BTCF0:USTF0",1723834711798,0.63745002,59463.0,59462.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723834712591,0.63745002,59463.0,59462.0,0.04994447]
["bitfinex-derivatives","BTCF0:USTF0",1723834712892,0.72151402,59463.0,59462.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723834713892,0.63745002,59463.0,59462.0,0.04994447]
["bitfinex-derivatives","BTCF0:USTF0",1723834714797,0.63745002,59463.0,59462.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723834715590,0.55338602,59463.0,59462.0,0.08406601]
["bitfinex-derivatives","BTCF0:USTF0",1723834715789,0.02258602,59463.0,59462.0,0.08406601]
["bitfinex-derivatives","BTCF0:USTF0",1723834715995,0.07297532,59463.0,59462.0,0.08406601]
["bitfinex-derivatives","BTCF0:USTF0",1723834716196,0.0671905,59468.0,59467.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1723834716394,0.05037318,59472.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723834716603,0.03301983,59478.0,59477.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1723834716900,0.37122345,59480.0,59479.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1723834717091,0.37122345,59480.0,59479.0,0.150516]
["bitfinex-derivatives","BTCF0:USTF0",1723834717293,0.37122345,59480.0,59479.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1723834718099,0.37222345,59480.0,59479.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1723834718302,0.37222345,59480.0,59479.0,0.13482339]
["bitfinex-derivatives","BTCF0:USTF0",1723834719102,0.38222345,59480.0,59479.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1723834719399,0.37222345,59480.0,59479.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1723834722697,0.001,59480.0,59479.0,0.21980166]
["bitfinex-derivatives","BTCF0:USTF0",1723834722893,0.001,59480.0,59479.0,0.170084]
["bitfinex-derivatives","BTCF0:USTF0",1723834723103,0.001,59480.0,59479.0,0.236558]
["bitfinex-derivatives","BTCF0:USTF0",1723834723304,0.001,59480.0,59479.0,0.170084]
["bitfinex-derivatives","BTCF0:USTF0",1723834724008,0.001,59480.0,59479.0,3.939084]
["bitfinex-derivatives","BTCF0:USTF0",1723834724203,0.00025235,59485.0,59484.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1723834724399,0.00025235,59485.0,59484.0,0.444835]
["bitfinex-derivatives","BTCF0:USTF0",1723834724611,0.01061289,59485.0,59484.0,0.444835]
["bitfinex-derivatives","BTCF0:USTF0",1723834724908,0.00025235,59485.0,59484.0,4.214835]
["bitfinex-derivatives","BTCF0:USTF0",1723834725607,0.00025235,59485.0,59484.0,4.215835]
["bitfinex-derivatives","BTCF0:USTF0",1723834726208,0.00025235,59485.0,59484.0,4.216835]
["bitfinex-derivatives","BTCF0:USTF0",1723834727403,0.00025235,59485.0,59484.0,4.30087]
["bitfinex-derivatives","BTCF0:USTF0",1723834727607,0.00025235,59485.0,59484.0,0.53087]
["bitfinex-derivatives","BTCF0:USTF0",1723834734612,0.08407799,59485.0,59484.0,0.53087]
["bitfinex-derivatives","BTCF0:USTF0",1723834734804,0.00025235,59485.0,59484.0,0.53087]
["bitfinex-derivatives","BTCF0:USTF0",1723834735215,0.08407799,59485.0,59484.0,0.53087]
["bitfinex-derivatives","BTCF0:USTF0",1723834735714,0.00025235,59485.0,59484.0,0.53087]
["bitfinex-derivatives","BTCF0:USTF0",1723834735913,0.08369255,59485.0,59484.0,0.53087]
["bitfinex-derivatives","BTCF0:USTF0",1723834736414,0.08369255,59485.0,59484.0,0.52987]
["bitfinex-derivatives","BTCF0:USTF0",1723834737213,0.00025235,59485.0,59484.0,0.52987]
["bitfinex-derivatives","BTCF0:USTF0",1723834737418,0.00025235,59485.0,59484.0,0.613905]
["bitfinex-derivatives","BTCF0:USTF0",1723834737615,0.00025235,59485.0,59484.0,4.383905]
["bitfinex-derivatives","BTCF0:USTF0",1723834738028,0.00025235,59485.0,59484.0,5.288225]
["bitfinex-derivatives","BTCF0:USTF0",1723834738421,0.00025235,59485.0,59484.0,5.287225]
["bitfinex-derivatives","BTCF0:USTF0",1723834739315,0.06701387,59485.0,59484.0,5.287225]
["bitfinex-derivatives","BTCF0:USTF0",1723834740317,0.00025235,59485.0,59484.0,5.287225]
["bitfinex-derivatives","BTCF0:USTF0",1723834741213,0.00025235,59485.0,59484.0,5.35347856]
["bitfinex-derivatives","BTCF0:USTF0",1723834742425,0.00025235,59485.0,59484.0,5.577725]
["bitfinex-derivatives","BTCF0:USTF0",1723834742619,0.1038,59502.0,59484.0,5.577725]
["bitfinex-derivatives","BTCF0:USTF0",1723834742620,0.1038,59502.0,59499.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1723834742823,0.01,59500.0,59499.0,0.444813]
["bitfinex-derivatives","BTCF0:USTF0",1723834743819,0.01,59500.0,59496.0,0.04959981]
["bitfinex-derivatives","BTCF0:USTF0",1723834743820,0.084016,59497.0,59496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723834744022,0.084016,59497.0,59494.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1723834744023,0.084019,59495.0,59494.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1723834744220,0.094019,59495.0,59494.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1723834744923,0.094019,59495.0,59494.0,0.08427213]
["bitfinex-derivatives","BTCF0:USTF0",1723834745314,0.094019,59495.0,59494.0,0.08527213]
["bitfinex-derivatives","BTCF0:USTF0",1723834746219,0.1055041,59495.0,59494.0,0.08527213]
["bitfinex-derivatives","BTCF0:USTF0",1723834746525,0.0114851,59495.0,59494.0,0.08627213]
["bitfinex-derivatives","BTCF0:USTF0",1723834746830,0.1122,59496.0,59495.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1723834747330,0.24801043,59496.0,59495.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1723834748231,0.30768643,59496.0,59495.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1723834748421,0.11146843,59496.0,59495.0,0.529838]
["bitfinex-derivatives","BTCF0:USTF0",1723834748726,0.059676,59496.0,59495.0,1.119097]
["bitfinex-derivatives","BTCF0:USTF0",1723834748939,0.02723206,59496.0,59495.0,1.332797]
["bitfinex-derivatives","BTCF0:USTF0",1723834749121,0.02722702,59502.0,59501.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1723834749430,0.02722702,59502.0,59501.0,0.528822]
["bitfinex-derivatives","BTCF0:USTF0",1723834749431,0.05966496,59502.0,59501.0,0.528822]
["bitfinex-derivatives","BTCF0:USTF0",1723834749833,0.17702085,59502.0,59501.0,0.444811]
["bitfinex-derivatives","BTCF0:USTF0",1723834750022,0.10078803,59502.0,59501.0,0.444811]
["bitfinex-derivatives","BTCF0:USTF0",1723834750227,0.1769091,59502.0,59501.0,0.444811]
["bitfinex-derivatives","BTCF0:USTF0",1723834751337,0.2609181,59502.0,59501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723834751636,0.31367396,59502.0,59495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723834751831,0.14367596,59501.0,59495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723834752034,0.05966496,59500.0,59499.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1723834752235,0.15367696,59500.0,59499.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1723834752532,0.15367696,59500.0,59499.0,0.444813]
["bitfinex-derivatives","BTCF0:USTF0",1723834753042,0.027227,59500.0,59499.0,0.444813]
["bitfinex-derivatives","BTCF0:USTF0",1723834753220,0.027227,59500.0,59499.0,0.445813]
["bitfinex-derivatives","BTCF0:USTF0",1723834753629,0.027227,59500.0,59499.0,4.576613]
["bitfinex-derivatives","BTCF0:USTF0",1723834753837,0.027227,59500.0,59499.0,4.661626]
["bitfinex-derivatives","BTCF0:USTF0",1723834754031,0.02722577,59501.0,59499.0,4.4936]
["bitfinex-derivatives","BTCF0:USTF0",1723834754333,0.10048365,59501.0,59500.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1723834754532,0.02722577,59501.0,59500.0,0.168024]
["bitfinex-derivatives","BTCF0:USTF0",1723834754733,0.01134709,59503.0,59502.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1723834754925,0.02722522,59503.0,59502.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1723834755125,0.02722518,59503.0,59501.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1723834755331,0.22054414,59510.0,59501.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1723834755332,0.02722518,59502.0,59501.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1723834755530,0.02722522,59502.0,59501.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1723834755726,0.1004606,59502.0,59501.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1723834755930,0.1004606,59502.0,59501.0,0.168022]
["bitfinex-derivatives","BTCF0:USTF0",1723834756231,0.11511813,59510.0,59500.0,0.08312277]
["bitfinex-derivatives","BTCF0:USTF0",1723834756433,0.11511813,59510.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723834756729,0.11511813,59510.0,59509.0,0.444799]
["bitfinex-derivatives","BTCF0:USTF0",1723834756937,0.21911613,59510.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723834757534,0.084002,59507.0,59505.0,0.13366624]
["bitfinex-derivatives","BTCF0:USTF0",1723834757732,0.104002,59507.0,59504.0,0.41046224]
["bitfinex-derivatives","BTCF0:USTF0",1723834757934,0.104002,59507.0,59505.0,0.04966224]
["bitfinex-derivatives","BTCF0:USTF0",1723834758133,0.244002,59507.0,59506.0,0.13366624]
["bitfinex-derivatives","BTCF0:USTF0",1723834758330,0.244002,59507.0,59506.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1723834758634,0.084012,59500.0,59499.0,0.04969955]
["bitfinex-derivatives","BTCF0:USTF0",1723834758838,0.084019,59495.0,59494.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1723834759027,0.408038,59495.0,59494.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723834759232,0.975319,59495.0,59488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723834759429,0.084028,59489.0,59488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723834759736,0.154028,59489.0,59488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723834760431,0.154028,59489.0,59488.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723834761630,0.304028,59489.0,59488.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723834762234,0.154028,59489.0,59488.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723834762440,0.154028,59489.0,59488.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723834762743,0.156028,59489.0,59488.0,0.446829]
["bitfinex-derivatives","BTCF0:USTF0",1723834763234,0.19489326,59489.0,59488.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1723834763842,0.29535766,59489.0,59488.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1723834764934,0.21132966,59489.0,59488.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1723834765133,0.11086526,59489.0,59488.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1723834766237,0.04086526,59489.0,59488.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1723834766741,0.05086526,59489.0,59488.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1723834767442,0.05086526,59489.0,59488.0,0.170058]
["bitfinex-derivatives","BTCF0:USTF0",1723834767443,0.01363006,59489.0,59488.0,0.170058]
["bitfinex-derivatives","BTCF0:USTF0",1723834767640,0.01363006,59489.0,59488.0,0.990309]
["bitfinex-derivatives","BTCF0:USTF0",1723834767641,0.06696406,59489.0,59488.0,0.990309]
["bitfinex-derivatives","BTCF0:USTF0",1723834767834,0.11724414,59503.0,59488.0,0.990309]
["bitfinex-derivatives","BTCF0:USTF0",1723834767835,0.06696187,59491.0,59490.0,0.168052]
["bitfinex-derivatives","BTCF0:USTF0",1723834768043,0.1004644,59499.0,59491.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1723834768232,0.1004644,59500.0,59499.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1723834768840,0.1104644,59500.0,59499.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1723834769033,0.12769403,59500.0,59499.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1723834769540,0.13869403,59500.0,59499.0,0.085013]
["bitfinex-derivatives","BTCF0:USTF0",1723834770131,0.03822963,59500.0,59499.0,0.085013]
["bitfinex-derivatives","BTCF0:USTF0",1723834770539,0.13869403,59500.0,59499.0,0.085013]
["bitfinex-derivatives","BTCF0:USTF0",1723834771140,0.02822963,59500.0,59499.0,0.169026]
["bitfinex-derivatives","BTCF0:USTF0",1723834771445,0.01182606,59505.0,59504.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1723834771744,0.083998,59510.0,59509.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1723834771945,0.133998,59510.0,59509.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1723834772130,0.70586301,59510.0,59505.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1723834772446,0.20174301,59510.0,59505.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1723834772940,0.28574101,59510.0,59509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723834773329,0.78986101,59510.0,59509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723834774439,0.168008,59506.0,59505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723834774648,0.578508,59506.0,59505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723834775444,0.08401,59502.0,59499.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1723834775740,0.15401,59502.0,59499.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1723834776245,0.07,59502.0,59499.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1723834776646,0.084012,59500.0,59499.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1723834776851,0.084012,59500.0,59499.0,0.085012]
["bitfinex-derivatives","BTCF0:USTF0",1723834776852,0.154012,59500.0,59499.0,0.085012]
["bitfinex-derivatives","BTCF0:USTF0",1723834777340,0.07,59500.0,59499.0,0.085012]
["bitfinex-derivatives","BTCF0:USTF0",1723834777537,0.084011,59501.0,59500.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1723834777751,0.164011,59501.0,59500.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1723834778141,0.084012,59500.0,59499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723834778443,0.084019,59496.0,59494.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1723834778642,0.3354877,59495.0,59494.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1723834778844,0.81884002,59495.0,59494.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723834779043,1.52532263,59495.0,59494.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723834779251,1.37463509,59495.0,59494.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723834779555,0.58482102,59495.0,59494.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723834780050,0.63637862,59495.0,59494.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723834780253,1.63597459,59495.0,59494.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723834780557,1.38054146,59495.0,59475.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1723834780745,0.21800331,59476.0,59475.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1723834780944,0.1092542,59476.0,59473.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1723834781150,0.13396722,59474.0,59473.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1723834781451,0.21037538,59474.0,59473.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1723834781654,0.10080202,59474.0,59473.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1723834782148,0.0596734,59474.0,59473.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1723834782342,0.15058334,59475.0,59474.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1723834782548,0.21028185,59475.0,59474.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1723834782845,0.05969851,59475.0,59474.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1723834783040,0.10084444,59475.0,59474.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1723834783247,0.05969851,59475.0,59474.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1723834784245,0.05969851,59475.0,59474.0,0.093049]
["bitfinex-derivatives","BTCF0:USTF0",1723834784846,0.15519292,59475.0,59474.0,0.093049]
["bitfinex-derivatives","BTCF0:USTF0",1723834785147,0.16519292,59475.0,59474.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723834785649,0.20633919,59475.0,59474.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723834785849,0.20633919,59475.0,59474.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723834786049,0.15519292,59475.0,59474.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723834786253,0.09549441,59475.0,59474.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723834786753,0.01144741,59475.0,59474.0,0.100049]
["bitfinex-derivatives","BTCF0:USTF0",1723834787052,0.3608,59477.0,59476.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1723834788740,0.3708,59477.0,59476.0,0.090046]
["bitfinex-derivatives","BTCF0:USTF0",1723834788944,0.3708,59477.0,59476.0,0.095046]
["bitfinex-derivatives","BTCF0:USTF0",1723834789458,0.38212558,59477.0,59476.0,0.095046]
["bitfinex-derivatives","BTCF0:USTF0",1723834791348,0.01132558,59477.0,59476.0,0.095046]
["bitfinex-derivatives","BTCF0:USTF0",1723834791547,0.00025213,59479.0,59478.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1723834791747,0.22025213,59479.0,59478.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1723834792649,0.23144063,59479.0,59478.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1723834792949,0.47548263,59479.0,59478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723834793544,0.39144063,59479.0,59478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723834793751,0.1069,59493.0,59482.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1723834793951,0.0116865,59493.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723834794146,0.084011,59501.0,59495.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1723834794346,0.244011,59501.0,59496.0,0.084017]
["bitfinex-derivatives","BTCF0:USTF0",1723834794550,0.17,59501.0,59496.0,0.084017]
["bitfinex-derivatives","BTCF0:USTF0",1723834794750,0.084019,59495.0,59491.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1723834794952,0.3618,59493.0,59492.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1723834795458,0.3708,59493.0,59492.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1723834797147,0.3718,59493.0,59492.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1723834797346,0.3718,59493.0,59487.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1723834797347,1.04608,59493.0,59487.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1723834797553,0.3608,59488.0,59487.0,0.08428213]
["bitfinex-derivatives","BTCF0:USTF0",1723834797751,0.001,59493.0,59491.0,0.084024]
["bitfinex-derivatives","BTCF0:USTF0",1723834797955,0.15266501,59493.0,59487.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1723834798257,0.001,59493.0,59488.0,0.04968772]
["bitfinex-derivatives","BTCF0:USTF0",1723834798463,0.001,59493.0,59492.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1723834798652,0.01143265,59496.0,59493.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1723834798849,0.084025,59492.0,59488.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1723834799155,0.084025,59492.0,59488.0,0.13371572]
["bitfinex-derivatives","BTCF0:USTF0",1723834799354,0.084025,59492.0,59488.0,0.13471572]
["bitfinex-derivatives","BTCF0:USTF0",1723834799553,0.084025,59492.0,59488.0,0.05068772]
["bitfinex-derivatives","BTCF0:USTF0",1723834799743,0.3608,59494.0,59491.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1723834799950,0.3608,59494.0,59489.0,0.04968772]
["bitfinex-derivatives","BTCF0:USTF0",1723834800153,0.3608,59494.0,59493.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1723834800356,0.01151048,59499.0,59495.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1723834800548,0.03,59499.0,59495.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1723834800960,0.03,59499.0,59492.0,0.04968772]
["bitfinex-derivatives","BTCF0:USTF0",1723834801163,0.03,59499.0,59498.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1723834801354,0.01170278,59500.0,59494.0,0.04968772]
["bitfinex-derivatives","BTCF0:USTF0",1723834801557,0.01170278,59500.0,59487.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1723834801558,0.084025,59491.0,59489.0,0.04968772]
["bitfinex-derivatives","BTCF0:USTF0",1723834801756,0.3608,59491.0,59489.0,0.04968772]
["bitfinex-derivatives","BTCF0:USTF0",1723834802058,0.3608,59491.0,59490.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1723834802257,0.006,59499.0,59498.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1723834802763,0.01,59499.0,59498.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1723834803461,0.01,59499.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723834803462,0.084029,59488.0,59487.0,0.04990722]
["bitfinex-derivatives","BTCF0:USTF0",1723834803660,0.843129,59488.0,59487.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1723834803958,1.82592,59488.0,59476.0,0.15675509]
["bitfinex-derivatives","BTCF0:USTF0",1723834804260,1.82592,59488.0,59476.0,0.191145]
["bitfinex-derivatives","BTCF0:USTF0",1723834804261,0.3608,59478.0,59476.0,0.191145]
["bitfinex-derivatives","BTCF0:USTF0",1723834804560,0.444844,59478.0,59476.0,0.191145]
["bitfinex-derivatives","BTCF0:USTF0",1723834804761,0.084044,59477.0,59476.0,0.191145]
["bitfinex-derivatives","BTCF0:USTF0",1723834805654,0.3608,59478.0,59477.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1723834806061,0.3608,59482.0,59479.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1723834806254,0.3808,59482.0,59481.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1723834806759,0.084043,59478.0,59477.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1723834806962,0.084044,59477.0,59476.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723834807261,0.918244,59477.0,59476.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723834807655,0.3608,59477.0,59476.0,0.096046]
["bitfinex-derivatives","BTCF0:USTF0",1723834808261,0.3608,59477.0,59476.0,0.15726232]
["bitfinex-derivatives","BTCF0:USTF0",1723834808564,0.3608,59477.0,59476.0,0.091046]
["bitfinex-derivatives","BTCF0:USTF0",1723834809171,0.3608,59477.0,59476.0,0.096046]
["bitfinex-derivatives","BTCF0:USTF0",1723834809661,0.36105213,59483.0,59476.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1723834809851,0.36105213,59483.0,59480.0,0.04980687]
["bitfinex-derivatives","BTCF0:USTF0",1723834810056,0.36105213,59483.0,59482.0,0.13384439]
["bitfinex-derivatives","BTCF0:USTF0",1723834810256,0.37240429,59483.0,59482.0,0.13384439]
["bitfinex-derivatives","BTCF0:USTF0",1723834810559,0.37240429,59483.0,59482.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1723834810755,0.01160429,59483.0,59482.0,0.588397]
["bitfinex-derivatives","BTCF0:USTF0",1723834810960,0.3608,59489.0,59482.0,0.588397]
["bitfinex-derivatives","BTCF0:USTF0",1723834810961,0.444816,59497.0,59482.0,1.33156916]
["bitfinex-derivatives","BTCF0:USTF0",1723834811168,0.444816,59497.0,59495.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1723834811371,0.444816,59497.0,59489.0,0.04977771]
["bitfinex-derivatives","BTCF0:USTF0",1723834811660,0.444816,59497.0,59490.0,0.27087771]
["bitfinex-derivatives","BTCF0:USTF0",1723834811865,0.084019,59496.0,59490.0,0.27087771]
["bitfinex-derivatives","BTCF0:USTF0",1723834812062,0.37229412,59497.0,59496.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1723834812770,0.37229412,59497.0,59496.0,0.63803571]
["bitfinex-derivatives","BTCF0:USTF0",1723834813076,0.01149412,59497.0,59496.0,0.588258]
["bitfinex-derivatives","BTCF0:USTF0",1723834813264,0.3608,59501.0,59500.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1723834813655,0.444798,59510.0,59509.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1723834813862,0.454798,59510.0,59509.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1723834814053,0.3708,59510.0,59502.0,0.04973706]
["bitfinex-derivatives","BTCF0:USTF0",1723834814257,0.084011,59501.0,59499.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1723834814456,0.084011,59501.0,59498.0,0.04973706]
["bitfinex-derivatives","BTCF0:USTF0",1723834814457,0.084011,59501.0,59500.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1723834814657,0.084011,59501.0,59500.0,0.08426413]
["bitfinex-derivatives","BTCF0:USTF0",1723834815054,0.3608,59503.0,59502.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1723834816165,0.3608,59503.0,59502.0,0.13374606]
["bitfinex-derivatives","BTCF0:USTF0",1723834816472,0.33413882,59503.0,59502.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1723834816969,0.41814682,59503.0,59502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723834817171,0.084016,59497.0,59493.0,0.04973706]
["bitfinex-derivatives","BTCF0:USTF0",1723834817372,0.084025,59491.0,59489.0,0.04973706]
["bitfinex-derivatives","BTCF0:USTF0",1723834817561,0.084025,59491.0,59489.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1723834817761,0.114025,59491.0,59489.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1723834818266,0.3608,59494.0,59487.0,0.04973706]
["bitfinex-derivatives","BTCF0:USTF0",1723834818468,0.3608,59494.0,59484.0,0.06640916]
["bitfinex-derivatives","BTCF0:USTF0",1723834818469,0.3608,59494.0,59493.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1723834818668,0.00025213,59496.0,59495.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1723834819061,0.01025213,59496.0,59495.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1723834819455,0.00025213,59496.0,59495.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1723834819671,0.01025213,59496.0,59495.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1723834820060,0.02161236,59496.0,59495.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1723834820264,0.01025213,59496.0,59495.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1723834820770,0.00025213,59496.0,59495.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1723834820967,0.00025213,59496.0,59492.0,0.04973706]
["bitfinex-derivatives","BTCF0:USTF0",1723834820968,0.084022,59493.0,59492.0,0.04973706]
["bitfinex-derivatives","BTCF0:USTF0",1723834821174,0.08403,59487.0,59485.0,0.04973706]
["bitfinex-derivatives","BTCF0:USTF0",1723834821359,0.45335233,59487.0,59486.0,0.13376906]
["bitfinex-derivatives","BTCF0:USTF0",1723834821671,0.46335233,59487.0,59486.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1723834821864,0.168066,59485.0,59484.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1723834822063,0.858566,59485.0,59484.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1723834822660,0.774533,59485.0,59484.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1723834823069,0.774533,59485.0,59484.0,0.00625213]
["bitfinex-derivatives","BTCF0:USTF0",1723834823269,0.6905,59485.0,59484.0,0.00625213]
["bitfinex-derivatives","BTCF0:USTF0",1723834823471,1.0513,59485.0,59484.0,0.00625213]
["bitfinex-derivatives","BTCF0:USTF0",1723834823976,1.0628242,59485.0,59484.0,0.00625213]
["bitfinex-derivatives","BTCF0:USTF0",1723834824373,1.0638242,59485.0,59484.0,0.01225213]
["bitfinex-derivatives","BTCF0:USTF0",1723834825271,1.0638242,59485.0,59484.0,0.00625213]
["bitfinex-derivatives","BTCF0:USTF0",1723834825472,0.7733242,59485.0,59484.0,0.01025213]
["bitfinex-derivatives","BTCF0:USTF0",1723834826273,0.4125242,59485.0,59484.0,0.01025213]
["bitfinex-derivatives","BTCF0:USTF0",1723834826467,0.0125242,59485.0,59484.0,0.56431508]
["bitfinex-derivatives","BTCF0:USTF0",1723834826671,0.3608,59495.0,59484.0,0.91457213]
["bitfinex-derivatives","BTCF0:USTF0",1723834826865,0.3608,59495.0,59485.0,0.16301769]
["bitfinex-derivatives","BTCF0:USTF0",1723834827070,0.3608,59495.0,59486.0,0.04971769]
["bitfinex-derivatives","BTCF0:USTF0",1723834827370,0.37199675,59495.0,59488.0,0.04971769]
["bitfinex-derivatives","BTCF0:USTF0",1723834827569,0.37199675,59495.0,59489.0,0.04971769]
["bitfinex-derivatives","BTCF0:USTF0",1723834828574,0.37299675,59495.0,59490.0,0.04971769]
["bitfinex-derivatives","BTCF0:USTF0",1723834828979,1e-08,59496.0,59492.0,0.41051769]
["bitfinex-derivatives","BTCF0:USTF0",1723834829176,1e-08,59496.0,59495.0,0.06640916]
["bitfinex-derivatives","BTCF0:USTF0",1723834829474,0.01155281,59496.0,59493.0,0.58736277]
["bitfinex-derivatives","BTCF0:USTF0",1723834829687,1e-08,59496.0,59495.0,0.06624605]
["bitfinex-derivatives","BTCF0:USTF0",1723834830074,1e-08,59496.0,59495.0,0.90424]
["bitfinex-derivatives","BTCF0:USTF0",1723834830270,1e-08,59496.0,59495.0,0.57050017]
["bitfinex-derivatives","BTCF0:USTF0",1723834830677,1e-08,59496.0,59495.0,0.57051503]
["bitfinex-derivatives","BTCF0:USTF0",1723834831079,0.00200001,59496.0,59495.0,0.57051503]
["bitfinex-derivatives","BTCF0:USTF0",1723834831287,0.00200001,59496.0,59495.0,0.97051503]
["bitfinex-derivatives","BTCF0:USTF0",1723834831474,0.00700001,59496.0,59495.0,0.57051503]
["bitfinex-derivatives","BTCF0:USTF0",1723834831678,0.00500001,59496.0,59495.0,0.57051503]
["bitfinex-derivatives","BTCF0:USTF0",1723834831987,0.01000001,59496.0,59495.0,0.57051503]
["bitfinex-derivatives","BTCF0:USTF0",1723834832180,0.37250783,59508.0,59495.0,0.97051503]
["bitfinex-derivatives","BTCF0:USTF0",1723834832380,0.45250783,59508.0,59499.0,0.04971131]
["bitfinex-derivatives","BTCF0:USTF0",1723834834079,0.3608,59500.0,59499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723834834481,0.3608,59500.0,59499.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1723834835082,0.3608,59500.0,59499.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1723834835279,0.37650783,59508.0,59499.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1723834835280,0.37650783,59508.0,59499.0,0.6145]
["bitfinex-derivatives","BTCF0:USTF0",1723834835578,0.39650783,59508.0,59500.0,0.04971131]
["bitfinex-derivatives","BTCF0:USTF0",1723834835977,0.39250783,59508.0,59502.0,0.04971131]
["bitfinex-derivatives","BTCF0:USTF0",1723834836385,0.39250783,59508.0,59503.0,0.04971131]
["bitfinex-derivatives","BTCF0:USTF0",1723834837590,0.3608,59513.0,59507.0,0.04971131]
["bitfinex-derivatives","BTCF0:USTF0",1723834837794,0.004,59508.0,59506.0,0.04971131]
["bitfinex-derivatives","BTCF0:USTF0",1723834837981,0.004,59508.0,59507.0,0.04971131]
["bitfinex-derivatives","BTCF0:USTF0",1723834838178,0.004,59508.0,59507.0,0.04966253]
["bitfinex-derivatives","BTCF0:USTF0",1723834838681,0.004,59508.0,59505.0,0.17367503]
["bitfinex-derivatives","BTCF0:USTF0",1723834839288,0.004,59508.0,59507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723834840587,0.004,59508.0,59507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723834840783,0.37212279,59513.0,59507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723834841090,0.37212279,59513.0,59509.0,0.04966337]
["bitfinex-derivatives","BTCF0:USTF0",1723834841388,0.37212279,59513.0,59510.0,3.81966337]
["bitfinex-derivatives","BTCF0:USTF0",1723834842188,0.37612279,59513.0,59510.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723834843775,0.37612279,59513.0,59510.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723834843975,0.38612279,59513.0,59510.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723834844380,0.37612279,59513.0,59510.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723834844590,0.38612279,59513.0,59510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723834847082,0.1079,59512.0,59510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723834847289,0.1379,59512.0,59510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723834848392,0.1419,59512.0,59510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723834850796,0.61442,59511.0,59499.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723834850993,0.3608,59504.0,59499.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723834851197,0.4208,59504.0,59499.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723834851893,0.2904,59501.0,59496.0,0.04966337]
["bitfinex-derivatives","BTCF0:USTF0",1723834852195,0.2904,59501.0,59499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723834852196,0.6504,59501.0,59499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723834852891,0.6504,59501.0,59499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723834853689,0.5042,59500.0,59488.0,0.04966337]
["bitfinex-derivatives","BTCF0:USTF0",1723834853891,0.2904,59494.0,59488.0,0.04966337]
["bitfinex-derivatives","BTCF0:USTF0",1723834854088,0.2183,59493.0,59490.0,0.04966337]
["bitfinex-derivatives","BTCF0:USTF0",1723834854293,0.2783,59493.0,59490.0,0.04966337]
["bitfinex-derivatives","BTCF0:USTF0",1723834855091,0.2783,59493.0,59492.0,0.04966337]
["bitfinex-derivatives","BTCF0:USTF0",1723834855807,0.2783,59493.0,59490.0,0.06727503]
["bitfinex-derivatives","BTCF0:USTF0",1723834855996,0.2783,59493.0,59490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723834856302,0.2783,59493.0,59491.0,0.06627503]
["bitfinex-derivatives","BTCF0:USTF0",1723834857101,0.2783,59493.0,59490.0,0.06727503]
["bitfinex-derivatives","BTCF0:USTF0",1723834857286,0.2783,59493.0,59490.0,0.06627503]
["bitfinex-derivatives","BTCF0:USTF0",1723834857287,0.2793,59493.0,59490.0,0.06627503]
["bitfinex-derivatives","BTCF0:USTF0",1723834857489,0.2803,59493.0,59490.0,0.06627503]
["bitfinex-derivatives","BTCF0:USTF0",1723834857892,0.2793,59493.0,59490.0,0.06627503]
["bitfinex-derivatives","BTCF0:USTF0",1723834858702,0.2793,59493.0,59490.0,0.06727503]
["bitfinex-derivatives","BTCF0:USTF0",1723834858900,0.061,59493.0,59492.0,0.06627503]
["bitfinex-derivatives","BTCF0:USTF0",1723834859094,0.001,59493.0,59492.0,0.06627503]
["bitfinex-derivatives","BTCF0:USTF0",1723834859301,0.3608,59495.0,59490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723834859604,0.3708,59495.0,59493.0,0.06658132]
["bitfinex-derivatives","BTCF0:USTF0",1723834860392,0.3608,59495.0,59493.0,0.06658132]
["bitfinex-derivatives","BTCF0:USTF0",1723834860599,0.3608,59495.0,59491.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1723834860600,0.01402135,59495.0,59491.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1723834860802,0.01402135,59495.0,59492.0,0.06653867]
["bitfinex-derivatives","BTCF0:USTF0",1723834860803,0.001,59493.0,59492.0,0.06653867]
["bitfinex-derivatives","BTCF0:USTF0",1723834861001,0.031,59493.0,59492.0,0.06654063]
["bitfinex-derivatives","BTCF0:USTF0",1723834861205,0.031,59493.0,59491.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1723834861206,0.115022,59493.0,59491.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1723834861395,0.084023,59492.0,59491.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1723834861591,0.084026,59490.0,59489.0,0.06654063]
["bitfinex-derivatives","BTCF0:USTF0",1723834861794,0.084026,59490.0,59486.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1723834861795,0.084027,59489.0,59488.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1723834862001,0.08403,59487.0,59486.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1723834862199,0.6769007,59487.0,59486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723834862505,0.588352,59486.0,59474.0,0.04990615]
["bitfinex-derivatives","BTCF0:USTF0",1723834862702,0.08405,59473.0,59472.0,0.084051]
["bitfinex-derivatives","BTCF0:USTF0",1723834862908,0.084053,59471.0,59470.0,0.04990615]
["bitfinex-derivatives","BTCF0:USTF0",1723834863114,0.084057,59469.0,59467.0,0.06654063]
["bitfinex-derivatives","BTCF0:USTF0",1723834863297,0.3608,59468.0,59467.0,0.15059963]
["bitfinex-derivatives","BTCF0:USTF0",1723834863605,0.03,59468.0,59467.0,0.15061549]
["bitfinex-derivatives","BTCF0:USTF0",1723834863807,0.03,59468.0,59467.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1723834864104,0.03,59468.0,59466.0,0.06655551]
["bitfinex-derivatives","BTCF0:USTF0",1723834864105,0.03,59468.0,59466.0,0.04986751]
["bitfinex-derivatives","BTCF0:USTF0",1723834864314,0.08406,59466.0,59464.0,0.04986751]
["bitfinex-derivatives","BTCF0:USTF0",1723834864604,0.001,59469.0,59467.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723834864804,0.001,59469.0,59468.0,0.444857]
["bitfinex-derivatives","BTCF0:USTF0",1723834865007,0.01408429,59471.0,59468.0,0.23914017]
["bitfinex-derivatives","BTCF0:USTF0",1723834865307,0.00025213,59474.0,59468.0,0.23914017]
["bitfinex-derivatives","BTCF0:USTF0",1723834865308,0.00025213,59474.0,59468.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1723834865506,0.00025213,59474.0,59473.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1723834865807,0.01429065,59474.0,59473.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1723834866503,0.3608,59475.0,59474.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1723834866914,0.3608,59475.0,59474.0,3.854049]
["bitfinex-derivatives","BTCF0:USTF0",1723834867207,0.36938138,59485.0,59474.0,3.854049]
["bitfinex-derivatives","BTCF0:USTF0",1723834867208,0.01421916,59478.0,59474.0,3.854049]
["bitfinex-derivatives","BTCF0:USTF0",1723834867403,0.3608,59485.0,59484.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1723834867708,0.37515366,59485.0,59484.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1723834868808,0.37715366,59485.0,59484.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1723834869609,0.38015366,59485.0,59484.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1723834869907,0.00025213,59490.0,59484.0,1.07239]
["bitfinex-derivatives","BTCF0:USTF0",1723834870111,0.01459578,59490.0,59489.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1723834871110,0.00025213,59490.0,59489.0,0.168054]
["bitfinex-derivatives","BTCF0:USTF0",1723834871308,0.00025213,59490.0,59489.0,0.169054]
["bitfinex-derivatives","BTCF0:USTF0",1723834872017,0.00225213,59490.0,59489.0,0.169054]
["bitfinex-derivatives","BTCF0:USTF0",1723834872306,0.00225213,59490.0,59489.0,0.529854]
["bitfinex-derivatives","BTCF0:USTF0",1723834872513,0.00225213,59490.0,59489.0,0.531854]
["bitfinex-derivatives","BTCF0:USTF0",1723834872808,0.00025213,59490.0,59489.0,0.532854]
["bitfinex-derivatives","BTCF0:USTF0",1723834873307,0.00025213,59490.0,59489.0,0.59940951]
["bitfinex-derivatives","BTCF0:USTF0",1723834873815,0.3608,59499.0,59498.0,0.16803]
["bitfinex-derivatives","BTCF0:USTF0",1723834874115,0.36168,59505.0,59504.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1723834874303,0.3608,59505.0,59504.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1723834874507,0.3608,59505.0,59504.0,0.168012]
["bitfinex-derivatives","BTCF0:USTF0",1723834874708,0.3608,59511.0,59510.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1723834874908,0.37539286,59511.0,59510.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1723834875106,0.39539286,59511.0,59505.0,0.13371924]
["bitfinex-derivatives","BTCF0:USTF0",1723834875307,0.084003,59506.0,59505.0,0.13371924]
["bitfinex-derivatives","BTCF0:USTF0",1723834875506,0.39539286,59511.0,59506.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1723834875507,0.083998,59510.0,59506.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1723834875809,0.083998,59510.0,59505.0,0.04971424]
["bitfinex-derivatives","BTCF0:USTF0",1723834876405,0.083998,59510.0,59504.0,0.04971424]
["bitfinex-derivatives","BTCF0:USTF0",1723834876611,0.083998,59510.0,59509.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1723834877011,0.02,59510.0,59506.0,0.04971424]
["bitfinex-derivatives","BTCF0:USTF0",1723834877207,0.02,59510.0,59500.0,0.48681424]
["bitfinex-derivatives","BTCF0:USTF0",1723834877509,0.3608,59504.0,59500.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1723834877716,0.3908,59504.0,59500.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1723834878104,0.084009,59502.0,59501.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1723834878309,0.134009,59502.0,59501.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1723834878913,0.08401,59501.0,59500.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723834879107,0.16401,59501.0,59500.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723834879508,0.084012,59500.0,59499.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1723834879802,0.144012,59500.0,59499.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1723834880717,0.3608,59502.0,59501.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1723834881122,0.3618,59502.0,59501.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1723834881414,0.01559437,59502.0,59501.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1723834881604,0.01459437,59502.0,59501.0,0.16802]
["bitfinex-derivatives","BTCF0:USTF0",1723834881919,0.3608,59504.0,59501.0,0.16802]
["bitfinex-derivatives","BTCF0:USTF0",1723834881920,0.3608,59504.0,59503.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1723834882415,0.3608,59504.0,59503.0,0.168016]
["bitfinex-derivatives","BTCF0:USTF0",1723834882611,0.3608,59504.0,59503.0,0.271916]
["bitfinex-derivatives","BTCF0:USTF0",1723834882811,0.3608,59504.0,59503.0,4.041916]
["bitfinex-derivatives","BTCF0:USTF0",1723834883012,0.3618,59504.0,59503.0,4.041916]
["bitfinex-derivatives","BTCF0:USTF0",1723834883208,0.37645158,59504.0,59503.0,3.957908]
["bitfinex-derivatives","BTCF0:USTF0",1723834883803,0.37645158,59504.0,59503.0,4.041916]
["bitfinex-derivatives","BTCF0:USTF0",1723834884807,0.37745158,59504.0,59503.0,4.041916]
["bitfinex-derivatives","BTCF0:USTF0",1723834887110,0.01665158,59504.0,59503.0,4.041916]
["bitfinex-derivatives","BTCF0:USTF0",1723834887817,0.01665158,59504.0,59503.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1723834888025,0.01665158,59504.0,59499.0,0.06658398]
["bitfinex-derivatives","BTCF0:USTF0",1723834888026,0.084011,59501.0,59499.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1723834888319,0.4707,59500.0,59499.0,0.08426513]
["bitfinex-derivatives","BTCF0:USTF0",1723834890317,0.3608,59500.0,59499.0,0.16827813]
["bitfinex-derivatives","BTCF0:USTF0",1723834891029,0.001,59501.0,59500.0,0.168024]
["bitfinex-derivatives","BTCF0:USTF0",1723834891420,0.001,59501.0,59500.0,1.1219234]
["bitfinex-derivatives","BTCF0:USTF0",1723834891622,0.01465158,59504.0,59503.0,0.168016]
["bitfinex-derivatives","BTCF0:USTF0",1723834891812,0.1087,59509.0,59508.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1723834892120,0.16333328,59509.0,59508.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1723834892913,0.16433328,59509.0,59508.0,0.085001]
["bitfinex-derivatives","BTCF0:USTF0",1723834893117,0.16533328,59509.0,59508.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1723834896917,0.53973228,59509.0,59508.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1723834898128,0.90053228,59509.0,59508.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1723834899028,0.95069628,59509.0,59508.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1723834899225,0.95080184,59509.0,59508.0,0.1357004]
["bitfinex-derivatives","BTCF0:USTF0",1723834899822,0.95080184,59509.0,59508.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1723834900226,0.90053228,59509.0,59508.0,0.1357004]
["bitfinex-derivatives","BTCF0:USTF0",1723834900429,0.95081624,59509.0,59508.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1723834901229,0.95082763,59509.0,59508.0,0.1357004]
["bitfinex-derivatives","BTCF0:USTF0",1723834901429,0.90053228,59509.0,59508.0,0.1357004]
["bitfinex-derivatives","BTCF0:USTF0",1723834901827,1.26133228,59509.0,59508.0,0.1357004]
["bitfinex-derivatives","BTCF0:USTF0",1723834902023,2.23145328,59509.0,59505.0,0.04989215]
["bitfinex-derivatives","BTCF0:USTF0",1723834902225,0.084005,59505.0,59502.0,0.04989215]
["bitfinex-derivatives","BTCF0:USTF0",1723834902531,0.084009,59502.0,59501.0,0.04989215]
["bitfinex-derivatives","BTCF0:USTF0",1723834902825,0.34431756,59502.0,59501.0,0.13390315]
["bitfinex-derivatives","BTCF0:USTF0",1723834903029,0.34431756,59502.0,59501.0,0.04989215]
["bitfinex-derivatives","BTCF0:USTF0",1723834903228,0.084011,59501.0,59500.0,0.04989215]
["bitfinex-derivatives","BTCF0:USTF0",1723834903430,0.084012,59500.0,59499.0,0.13415728]
["bitfinex-derivatives","BTCF0:USTF0",1723834903619,0.02,59500.0,59499.0,0.21817028]
["bitfinex-derivatives","BTCF0:USTF0",1723834903820,0.05030856,59507.0,59502.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1723834904022,0.001,59505.0,59504.0,0.168012]
["bitfinex-derivatives","BTCF0:USTF0",1723834904229,0.001,59505.0,59504.0,3.938012]
["bitfinex-derivatives","BTCF0:USTF0",1723834905628,0.37543328,59509.0,59508.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1723834905825,0.39543328,59509.0,59508.0,0.15050856]
["bitfinex-derivatives","BTCF0:USTF0",1723834906926,0.39843328,59509.0,59508.0,0.15150856]
["bitfinex-derivatives","BTCF0:USTF0",1723834907129,0.48543228,59509.0,59508.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1723834907325,0.40143328,59509.0,59508.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1723834907725,0.45174184,59509.0,59508.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1723834909239,0.48543228,59509.0,59508.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1723834911425,0.40143328,59509.0,59508.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1723834913739,0.45176966,59509.0,59508.0,0.12296909]
["bitfinex-derivatives","BTCF0:USTF0",1723834914237,0.05033638,59514.0,59513.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1723834914427,0.444355,59522.0,59513.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1723834914428,0.00901075,59518.0,59517.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1723834914628,0.00822304,59527.0,59517.0,0.52570989]
["bitfinex-derivatives","BTCF0:USTF0",1723834914937,0.37,59527.0,59526.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1723834915240,0.37841146,59527.0,59526.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1723834916138,0.37,59527.0,59526.0,0.13379249]
["bitfinex-derivatives","BTCF0:USTF0",1723834916333,0.01777493,59530.0,59529.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1723834916532,0.083967,59532.0,59530.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1723834916838,0.083967,59532.0,59530.0,0.04981466]
["bitfinex-derivatives","BTCF0:USTF0",1723834917142,0.083967,59532.0,59529.0,0.04981466]
["bitfinex-derivatives","BTCF0:USTF0",1723834917328,0.11235578,59532.0,59529.0,0.04981466]
["bitfinex-derivatives","BTCF0:USTF0",1723834917731,0.083971,59529.0,59527.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1723834918028,0.103971,59529.0,59526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723834918339,0.103971,59529.0,59528.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1723834918641,0.083974,59527.0,59526.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1723834918837,0.133974,59527.0,59526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723834919137,0.133974,59527.0,59526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723834919642,0.083978,59524.0,59522.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1723834919838,0.105,59523.0,59522.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1723834920042,0.145,59523.0,59522.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1723834920435,0.105,59523.0,59522.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1723834920630,0.09235678,59532.0,59518.0,0.37901466]
["bitfinex-derivatives","BTCF0:USTF0",1723834920631,0.3608,59534.0,59533.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1723834920833,0.3808,59534.0,59533.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1723834921035,0.083967,59532.0,59526.0,0.04978416]
["bitfinex-derivatives","BTCF0:USTF0",1723834921344,0.02,59532.0,59528.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1723834921545,0.02,59532.0,59531.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1723834923043,0.02,59532.0,59531.0,0.084968]
["bitfinex-derivatives","BTCF0:USTF0",1723834923639,0.02,59532.0,59531.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1723834930039,0.02,59532.0,59531.0,0.084968]
["bitfinex-derivatives","BTCF0:USTF0",1723834930245,0.02,59532.0,59531.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1723834933749,0.263967,59532.0,59531.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1723834936648,0.624767,59532.0,59531.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1723834941157,0.18,59532.0,59531.0,0.13575216]
["bitfinex-derivatives","BTCF0:USTF0",1723834941859,0.18,59532.0,59531.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1723834944361,0.18,59532.0,59531.0,0.15246241]
["bitfinex-derivatives","BTCF0:USTF0",1723834946650,0.18,59532.0,59531.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1723834947265,0.18,59532.0,59531.0,0.15254139]
["bitfinex-derivatives","BTCF0:USTF0",1723834947753,0.18,59532.0,59531.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1723834949759,0.5408,59532.0,59531.0,0.152513]
["bitfinex-derivatives","BTCF0:USTF0",1723834949955,0.16,59532.0,59531.0,0.253904]
["bitfinex-derivatives","BTCF0:USTF0",1723834950158,0.16,59532.0,59531.0,0.614704]
["bitfinex-derivatives","BTCF0:USTF0",1723834950354,0.01795862,59536.0,59531.0,0.49071066]
["bitfinex-derivatives","BTCF0:USTF0",1723834950561,0.17,59536.0,59535.0,0.167926]
["bitfinex-derivatives","BTCF0:USTF0",1723834950761,0.17,59536.0,59535.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1723834950960,0.5308,59536.0,59535.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1723834951164,0.59794638,59536.0,59535.0,0.13385655]
["bitfinex-derivatives","BTCF0:USTF0",1723834951363,0.2371275,59536.0,59535.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1723834951552,0.17,59536.0,59535.0,0.15046303]
["bitfinex-derivatives","BTCF0:USTF0",1723834951755,0.17,59536.0,59535.0,0.084963]
["bitfinex-derivatives","BTCF0:USTF0",1723834951957,0.5308,59536.0,59535.0,0.084963]
["bitfinex-derivatives","BTCF0:USTF0",1723834952660,0.54825081,59536.0,59535.0,0.084963]
["bitfinex-derivatives","BTCF0:USTF0",1723834953763,0.54825081,59536.0,59535.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1723834954362,0.55825081,59536.0,59535.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1723834955162,0.64221181,59536.0,59535.0,0.13585517]
["bitfinex-derivatives","BTCF0:USTF0",1723834956061,0.64221181,59536.0,59535.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1723834957263,0.55825081,59536.0,59535.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1723834958073,0.54825081,59536.0,59535.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1723834958676,0.61536887,59536.0,59535.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1723834959469,0.6153688,59536.0,59535.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1723834960365,0.6353688,59536.0,59535.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1723834960561,0.150258,59538.0,59537.0,0.25188]
["bitfinex-derivatives","BTCF0:USTF0",1723834960763,0.06711799,59558.0,59538.0,0.50388]
["bitfinex-derivatives","BTCF0:USTF0",1723834960969,0.06711799,59559.0,59557.0,0.41062925]
["bitfinex-derivatives","BTCF0:USTF0",1723834961166,0.25104654,59557.0,59556.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1723834961669,0.21910002,59563.0,59560.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1723834961969,0.13517702,59563.0,59562.0,0.444724]
["bitfinex-derivatives","BTCF0:USTF0",1723834962173,0.17755757,59563.0,59562.0,0.444724]
["bitfinex-derivatives","BTCF0:USTF0",1723834962363,0.27107389,59563.0,59562.0,0.444724]
["bitfinex-derivatives","BTCF0:USTF0",1723834962874,0.27107389,59563.0,59562.0,0.528648]
["bitfinex-derivatives","BTCF0:USTF0",1723834963375,0.27107389,59563.0,59562.0,0.529648]
["bitfinex-derivatives","BTCF0:USTF0",1723834963575,0.3608,59583.0,59582.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1723834963774,0.0182212,59583.0,59582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723834963977,0.00820571,59595.0,59592.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1723834964272,0.2904,59599.0,59582.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723834964273,0.25313905,59594.0,59589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723834964471,0.25313905,59594.0,59593.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1723834964774,0.6804,59594.0,59582.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723834964974,0.083902,59578.0,59577.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1723834965173,0.083902,59578.0,59564.0,0.41041873]
["bitfinex-derivatives","BTCF0:USTF0",1723834965174,0.083915,59569.0,59564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723834965372,0.083915,59569.0,59558.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1723834965576,0.3608,59566.0,59551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723834965765,0.083923,59563.0,59551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723834965971,0.083931,59558.0,59551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723834966173,0.05961558,59557.0,59551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723834966372,0.09999057,59552.0,59551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723834966672,0.02720449,59552.0,59551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723834966974,0.09998535,59554.0,59551.0,0.44474]
["bitfinex-derivatives","BTCF0:USTF0",1723834967276,0.11791679,59554.0,59551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723834967483,0.11791679,59554.0,59553.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1723834967874,0.14512127,59554.0,59553.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1723834969071,0.04513186,59554.0,59553.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1723834969580,0.04613186,59554.0,59553.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1723834970079,0.04613186,59554.0,59541.0,0.12209056]
["bitfinex-derivatives","BTCF0:USTF0",1723834970080,1.04454334,59554.0,59541.0,0.01749056]
["bitfinex-derivatives","BTCF0:USTF0",1723834970276,1.04454334,59554.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723834970277,0.083957,59540.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723834970580,0.10000667,59530.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723834970779,0.02720448,59529.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723834970980,0.10001706,59529.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723834971175,0.10001706,59530.0,59529.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1723834971482,0.05989146,59534.0,59533.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1723834971685,0.06004125,59534.0,59533.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1723834972176,0.06004117,59534.0,59533.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1723834973376,0.06104117,59534.0,59533.0,0.084965]
["bitfinex-derivatives","BTCF0:USTF0",1723834974188,0.00440171,59534.0,59533.0,0.446765]
["bitfinex-derivatives","BTCF0:USTF0",1723834974376,0.00440171,59534.0,59533.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1723834975582,0.00440171,59534.0,59533.0,0.446765]
["bitfinex-derivatives","BTCF0:USTF0",1723834976289,0.00389809,59534.0,59533.0,0.446765]
["bitfinex-derivatives","BTCF0:USTF0",1723834976885,0.00189809,59534.0,59533.0,0.445765]
["bitfinex-derivatives","BTCF0:USTF0",1723834977281,0.00189809,59534.0,59533.0,0.52973]
["bitfinex-derivatives","BTCF0:USTF0",1723834977786,0.00189809,59534.0,59533.0,0.445765]
["bitfinex-derivatives","BTCF0:USTF0",1723834978080,0.002,59534.0,59533.0,0.444765]
["bitfinex-derivatives","BTCF0:USTF0",1723834979297,0.01442213,59535.0,59533.0,0.444765]
["bitfinex-derivatives","BTCF0:USTF0",1723834979298,0.01442213,59535.0,59534.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1723834979497,0.00025098,59539.0,59538.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1723834979801,0.01488289,59539.0,59538.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1723834979990,0.00025098,59539.0,59538.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1723834980189,0.04025098,59539.0,59538.0,0.444758]
["bitfinex-derivatives","BTCF0:USTF0",1723834980385,0.00025098,59539.0,59538.0,0.612674]
["bitfinex-derivatives","BTCF0:USTF0",1723834980598,9.8e-07,59539.0,59538.0,1.516554]
["bitfinex-derivatives","BTCF0:USTF0",1723834980803,0.01439293,59550.0,59549.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1723834981092,0.23516,59558.0,59553.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1723834981295,0.23516,59558.0,59554.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1723834981296,0.083935,59555.0,59554.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1723834981486,0.29235048,59555.0,59554.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1723834981685,0.20841548,59555.0,59554.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1723834981891,0.04,59555.0,59554.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1723834982495,0.4008,59555.0,59554.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1723834982799,0.4018,59555.0,59554.0,0.084936]
["bitfinex-derivatives","BTCF0:USTF0",1723834983493,0.3618,59555.0,59554.0,0.084936]
["bitfinex-derivatives","BTCF0:USTF0",1723834983699,0.001,59555.0,59554.0,0.084936]
["bitfinex-derivatives","BTCF0:USTF0",1723834983893,0.002,59555.0,59554.0,0.169872]
["bitfinex-derivatives","BTCF0:USTF0",1723834985199,0.002,59555.0,59554.0,0.168872]
["bitfinex-derivatives","BTCF0:USTF0",1723834985498,0.00833692,59569.0,59568.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1723834985699,0.189299,59580.0,59579.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1723834985907,0.3608,59581.0,59576.0,0.083904]
["bitfinex-derivatives","BTCF0:USTF0",1723834986096,0.083903,59578.0,59576.0,0.083904]
["bitfinex-derivatives","BTCF0:USTF0",1723834986295,0.37541955,59581.0,59568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723834986296,0.37541955,59581.0,59574.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1723834987000,0.001,59580.0,59579.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1723834987497,0.011,59580.0,59579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723834987696,0.094899,59580.0,59579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723834987897,0.011,59580.0,59579.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1723834988200,0.001,59580.0,59579.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1723834989008,0.37541955,59581.0,59579.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1723834989197,0.38541955,59581.0,59579.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1723834989504,0.46931755,59581.0,59579.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1723834989711,0.083899,59580.0,59579.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1723834989893,0.083906,59575.0,59568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723834990197,0.083906,59575.0,59566.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1723834990198,0.083917,59568.0,59566.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1723834990498,0.001,59574.0,59573.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1723834990797,0.01,59574.0,59573.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1723834992600,0.011,59574.0,59573.0,0.084909]
["bitfinex-derivatives","BTCF0:USTF0",1723834992799,0.012,59574.0,59573.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1723834994106,0.172,59574.0,59573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723834994296,0.67556,59574.0,59573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723834994493,1.07556,59574.0,59568.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1723834994700,0.083929,59560.0,59559.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1723834994902,0.05,59560.0,59559.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1723834995091,0.00847062,59561.0,59551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723834995292,0.01,59561.0,59558.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1723834995492,0.083929,59559.0,59558.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1723834995697,0.093929,59559.0,59558.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1723834996191,0.083924,59563.0,59556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723834996399,0.22843453,59563.0,59558.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723834996594,0.133924,59563.0,59561.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1723834996801,0.05,59563.0,59562.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1723834998109,0.01423104,59564.0,59563.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1723834998302,0.03423104,59564.0,59563.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1723834998900,0.03423104,59564.0,59563.0,0.167846]
["bitfinex-derivatives","BTCF0:USTF0",1723834999094,0.02025192,59564.0,59563.0,0.671526]
["bitfinex-derivatives","BTCF0:USTF0",1723834999301,0.1071,59575.0,59563.0,0.671526]
["bitfinex-derivatives","BTCF0:USTF0",1723834999302,0.1071,59575.0,59568.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1723834999511,0.1071,59575.0,59574.0,0.167816]
["bitfinex-derivatives","BTCF0:USTF0",1723834999512,0.02417935,59575.0,59574.0,0.167816]
["bitfinex-derivatives","BTCF0:USTF0",1723834999700,0.02417935,59575.0,59574.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1723835000909,0.01417935,59575.0,59574.0,0.167816]
["bitfinex-derivatives","BTCF0:USTF0",1723835001109,0.00025192,59580.0,59579.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1723835001409,0.01470697,59580.0,59579.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1723835001606,0.00025192,59580.0,59579.0,0.167802]
["bitfinex-derivatives","BTCF0:USTF0",1723835002013,0.00852926,59580.0,59579.0,0.167802]
["bitfinex-derivatives","BTCF0:USTF0",1723835002211,0.00025192,59580.0,59579.0,0.167802]
["bitfinex-derivatives","BTCF0:USTF0",1723835002511,0.00225192,59580.0,59579.0,0.168802]
["bitfinex-derivatives","BTCF0:USTF0",1723835002712,0.01043859,59580.0,59579.0,0.168802]
["bitfinex-derivatives","BTCF0:USTF0",1723835002907,0.16425192,59580.0,59579.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1723835003415,0.01268372,59580.0,59579.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1723835003605,0.02733903,59580.0,59579.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1723835003809,0.00425192,59580.0,59579.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1723835004003,0.01280041,59580.0,59579.0,0.169802]
["bitfinex-derivatives","BTCF0:USTF0",1723835004207,0.00425192,59580.0,59579.0,0.253703]
["bitfinex-derivatives","BTCF0:USTF0",1723835004405,0.00425192,59580.0,59579.0,0.614503]
["bitfinex-derivatives","BTCF0:USTF0",1723835004607,0.00425192,59580.0,59579.0,4.384503]
["bitfinex-derivatives","BTCF0:USTF0",1723835004908,0.00425192,59580.0,59579.0,4.300602]
["bitfinex-derivatives","BTCF0:USTF0",1723835005220,0.00425192,59580.0,59579.0,0.530602]
["bitfinex-derivatives","BTCF0:USTF0",1723835006414,0.00425192,59580.0,59579.0,4.300602]
["bitfinex-derivatives","BTCF0:USTF0",1723835006909,0.00425192,59580.0,59579.0,4.384503]
["bitfinex-derivatives","BTCF0:USTF0",1723835009009,0.00425192,59580.0,59579.0,5.288023]
["bitfinex-derivatives","BTCF0:USTF0",1723835009412,0.0665979,59585.0,59584.0,0.251682]
["bitfinex-derivatives","BTCF0:USTF0",1723835009613,9e-07,59592.0,59591.0,0.251652]
["bitfinex-derivatives","BTCF0:USTF0",1723835009815,9e-07,59593.0,59592.0,0.251646]
["bitfinex-derivatives","BTCF0:USTF0",1723835010113,0.01451955,59600.0,59599.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1723835010411,0.08335775,59600.0,59599.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723835010711,0.08335775,59602.0,59601.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1723835011215,0.0271839,59602.0,59599.0,3.853872]
["bitfinex-derivatives","BTCF0:USTF0",1723835011415,0.37488776,59605.0,59604.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1723835011808,0.76758776,59605.0,59604.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1723835013013,0.76758776,59605.0,59574.0,0.09965597]
["bitfinex-derivatives","BTCF0:USTF0",1723835013014,0.083878,59595.0,59586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835013224,0.083878,59595.0,59580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835013225,1.2335,59595.0,59580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835013413,1.2335,59595.0,59588.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1723835013414,0.3608,59590.0,59588.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1723835013712,0.25272357,59589.0,59580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835013919,0.083905,59577.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835014125,0.083905,59576.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835014414,0.01,59576.0,59572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835014606,0.00025095,59578.0,59577.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1723835015112,0.00025095,59578.0,59577.0,0.167806]
["bitfinex-derivatives","BTCF0:USTF0",1723835015514,0.01446601,59590.0,59589.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1723835015715,0.083883,59592.0,59590.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1723835015911,0.083883,59592.0,59591.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1723835016806,0.01,59592.0,59587.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1723835017019,0.093883,59592.0,59588.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1723835017414,0.093883,59592.0,59589.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1723835017726,0.21472159,59594.0,59586.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1723835018021,0.38307425,59594.0,59591.0,0.083883]
["bitfinex-derivatives","BTCF0:USTF0",1723835018222,0.083884,59591.0,59590.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1723835018417,0.10101688,59592.0,59591.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1723835018609,0.17101688,59592.0,59591.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1723835018809,0.09818983,59592.0,59591.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1723835019109,0.18207183,59592.0,59591.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1723835019307,0.18207183,59592.0,59591.0,0.084884]
["bitfinex-derivatives","BTCF0:USTF0",1723835019918,0.47207183,59592.0,59591.0,0.084884]
["bitfinex-derivatives","BTCF0:USTF0",1723835020307,0.47107183,59592.0,59591.0,0.084884]
["bitfinex-derivatives","BTCF0:USTF0",1723835021118,0.47207183,59592.0,59591.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1723835021621,0.31818983,59592.0,59591.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1723835021819,0.02818983,59592.0,59591.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1723835022916,0.02818794,59592.0,59591.0,0.169768]
["bitfinex-derivatives","BTCF0:USTF0",1723835023120,0.02818794,59592.0,59591.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1723835023121,0.001,59592.0,59591.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1723835023321,0.001,59592.0,59591.0,3.855884]
["bitfinex-derivatives","BTCF0:USTF0",1723835023522,0.02818682,59592.0,59591.0,3.855884]
["bitfinex-derivatives","BTCF0:USTF0",1723835023913,0.03818682,59592.0,59591.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1723835024120,0.55109496,59592.0,59591.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1723835024412,0.46818682,59592.0,59591.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1723835024723,0.75818682,59592.0,59591.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1723835025627,0.46818682,59592.0,59591.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1723835025814,0.31818682,59592.0,59591.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1723835026411,0.291,59592.0,59591.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1723835029619,0.804882,59592.0,59587.0,0.13348017]
["bitfinex-derivatives","BTCF0:USTF0",1723835029925,0.083888,59588.0,59587.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1723835030115,0.433888,59588.0,59587.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1723835030525,0.35,59588.0,59587.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1723835031227,0.434888,59588.0,59587.0,0.084888]
["bitfinex-derivatives","BTCF0:USTF0",1723835031436,0.434888,59588.0,59587.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1723835031931,0.351,59588.0,59587.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1723835032235,0.352,59588.0,59587.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1723835034031,0.36608373,59588.0,59587.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1723835034228,0.352,59588.0,59587.0,0.169777]
["bitfinex-derivatives","BTCF0:USTF0",1723835034437,0.40221399,59588.0,59587.0,0.169777]
["bitfinex-derivatives","BTCF0:USTF0",1723835034926,0.40221399,59588.0,59587.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1723835035123,0.4159583,59588.0,59587.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1723835035624,0.36574431,59588.0,59587.0,0.169777]
["bitfinex-derivatives","BTCF0:USTF0",1723835035829,0.352,59588.0,59587.0,0.169777]
["bitfinex-derivatives","BTCF0:USTF0",1723835037332,0.002,59588.0,59587.0,0.253666]
["bitfinex-derivatives","BTCF0:USTF0",1723835037834,0.002,59588.0,59587.0,0.353966]
["bitfinex-derivatives","BTCF0:USTF0",1723835038031,0.002,59588.0,59587.0,0.3678713]
["bitfinex-derivatives","BTCF0:USTF0",1723835038831,0.002,59588.0,59587.0,0.353966]
["bitfinex-derivatives","BTCF0:USTF0",1723835039334,0.002,59588.0,59587.0,0.857446]
["bitfinex-derivatives","BTCF0:USTF0",1723835039632,0.00832988,59594.0,59593.0,0.167762]
["bitfinex-derivatives","BTCF0:USTF0",1723835039633,0.05021507,59594.0,59593.0,0.167762]
["bitfinex-derivatives","BTCF0:USTF0",1723835039831,0.05021507,59597.0,59594.0,0.083879]
["bitfinex-derivatives","BTCF0:USTF0",1723835040022,0.05021507,59598.0,59597.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1723835040223,0.01,59598.0,59597.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1723835041536,1.17220654,59598.0,59597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723835041836,0.083884,59591.0,59590.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1723835042027,0.894684,59591.0,59590.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1723835042832,0.89572903,59591.0,59590.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1723835043024,0.89572903,59591.0,59586.0,0.04997054]
["bitfinex-derivatives","BTCF0:USTF0",1723835043025,0.083889,59587.0,59586.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1723835043328,0.083892,59585.0,59566.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1723835043527,0.083892,59585.0,59559.0,0.09965597]
["bitfinex-derivatives","BTCF0:USTF0",1723835043528,0.734717,59567.0,59559.0,0.06803831]
["bitfinex-derivatives","BTCF0:USTF0",1723835043728,0.05024249,59565.0,59562.0,0.083924]
["bitfinex-derivatives","BTCF0:USTF0",1723835043936,0.00209006,59563.0,59557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835044146,0.29,59558.0,59557.0,0.444732]
["bitfinex-derivatives","BTCF0:USTF0",1723835044939,0.37602006,59558.0,59554.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1723835045438,0.29209006,59558.0,59557.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1723835046029,0.91977387,59558.0,59554.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1723835046226,0.083948,59545.0,59544.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1723835046436,0.74327942,59545.0,59544.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1723835046630,1.25711942,59545.0,59544.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1723835046937,1.82797102,59545.0,59530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835047134,1.82797102,59545.0,59525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835047135,0.29,59532.0,59525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835047333,0.29,59532.0,59519.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1723835047334,0.29,59526.0,59524.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1723835047736,0.29,59526.0,59525.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1723835047936,0.29221336,59526.0,59525.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1723835049028,0.3059284,59526.0,59525.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1723835049429,0.3059284,59526.0,59523.0,0.00025193]
["bitfinex-derivatives","BTCF0:USTF0",1723835049729,0.444778,59524.0,59523.0,0.00025193]
["bitfinex-derivatives","BTCF0:USTF0",1723835050040,1.06102554,59524.0,59523.0,0.00025193]
["bitfinex-derivatives","BTCF0:USTF0",1723835050337,0.97704754,59524.0,59523.0,0.00025193]
["bitfinex-derivatives","BTCF0:USTF0",1723835050530,0.97704754,59524.0,59523.0,0.08423093]
["bitfinex-derivatives","BTCF0:USTF0",1723835050531,0.00209006,59524.0,59523.0,0.08423093]
["bitfinex-derivatives","BTCF0:USTF0",1723835050731,0.00209006,59524.0,59523.0,0.08523093]
["bitfinex-derivatives","BTCF0:USTF0",1723835051039,0.00409006,59524.0,59523.0,0.00125193]
["bitfinex-derivatives","BTCF0:USTF0",1723835051339,0.00409006,59524.0,59523.0,0.00025193]
["bitfinex-derivatives","BTCF0:USTF0",1723835051532,0.00709006,59524.0,59523.0,0.00025193]
["bitfinex-derivatives","BTCF0:USTF0",1723835051727,0.36789006,59524.0,59523.0,0.00025193]
["bitfinex-derivatives","BTCF0:USTF0",1723835052347,0.05008323,59553.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835052641,0.00837772,59563.0,59552.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723835052843,0.00837772,59563.0,59546.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1723835052844,0.363,59578.0,59562.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723835053038,0.233902,59578.0,59577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835053342,0.72044515,59578.0,59577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835053539,1.22400515,59578.0,59577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835053734,0.083906,59575.0,59572.0,0.00025193]
["bitfinex-derivatives","BTCF0:USTF0",1723835053941,0.083908,59574.0,59572.0,0.00025193]
["bitfinex-derivatives","BTCF0:USTF0",1723835054141,0.33406638,59574.0,59572.0,0.36105193]
["bitfinex-derivatives","BTCF0:USTF0",1723835055245,0.34255544,59574.0,59572.0,0.36105193]
["bitfinex-derivatives","BTCF0:USTF0",1723835055444,0.587509,59573.0,59572.0,0.00025193]
["bitfinex-derivatives","BTCF0:USTF0",1723835055639,0.26,59573.0,59553.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1723835055834,0.26,59573.0,59550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835055835,0.083933,59556.0,59550.0,0.444741]
["bitfinex-derivatives","BTCF0:USTF0",1723835056036,0.083933,59556.0,59551.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1723835056739,0.2508389,59555.0,59551.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1723835057244,0.2508389,59555.0,59550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835057442,0.2508389,59555.0,59552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835057643,0.2508389,59555.0,59554.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1723835057947,0.26440386,59555.0,59554.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1723835058139,0.26440386,59555.0,59552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835059738,0.27440386,59555.0,59552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835060044,0.26440386,59555.0,59553.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1723835060244,0.26540386,59555.0,59554.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1723835060538,0.001,59555.0,59554.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1723835060739,0.00025193,59559.0,59558.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1723835060936,0.00025193,59559.0,59558.0,0.44473]
["bitfinex-derivatives","BTCF0:USTF0",1723835063535,0.00125193,59559.0,59558.0,0.44473]
["bitfinex-derivatives","BTCF0:USTF0",1723835063840,0.00125193,59559.0,59558.0,0.44873]
["bitfinex-derivatives","BTCF0:USTF0",1723835064238,0.00025193,59559.0,59558.0,0.45273]
["bitfinex-derivatives","BTCF0:USTF0",1723835065049,0.01025193,59559.0,59558.0,0.45273]
["bitfinex-derivatives","BTCF0:USTF0",1723835065245,0.02392579,59559.0,59558.0,0.45273]
["bitfinex-derivatives","BTCF0:USTF0",1723835065437,0.00025193,59559.0,59558.0,0.45273]
["bitfinex-derivatives","BTCF0:USTF0",1723835065641,0.01025193,59559.0,59558.0,0.45273]
["bitfinex-derivatives","BTCF0:USTF0",1723835065847,0.24418093,59559.0,59558.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723835066041,0.24418093,59559.0,59558.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723835066246,0.24418093,59559.0,59552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835066247,0.083932,59557.0,59552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835066443,0.253932,59557.0,59552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835067047,0.16,59557.0,59556.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1723835067239,0.00025193,59559.0,59558.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1723835067545,0.00025193,59559.0,59558.0,0.16786]
["bitfinex-derivatives","BTCF0:USTF0",1723835068147,0.00025193,59559.0,59558.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1723835069853,0.00025193,59559.0,59558.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1723835070039,0.08418093,59559.0,59558.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723835070239,1.34606598,59559.0,59552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835070446,0.083937,59553.0,59552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835070652,0.263937,59553.0,59552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835072156,0.243943,59549.0,59548.0,0.00025193]
["bitfinex-derivatives","BTCF0:USTF0",1723835072540,0.243943,59549.0,59548.0,0.36105193]
["bitfinex-derivatives","BTCF0:USTF0",1723835072855,0.236943,59549.0,59548.0,0.36105193]
["bitfinex-derivatives","BTCF0:USTF0",1723835073054,0.25066779,59549.0,59548.0,0.36105193]
["bitfinex-derivatives","BTCF0:USTF0",1723835073245,0.26066779,59549.0,59548.0,0.36105193]
["bitfinex-derivatives","BTCF0:USTF0",1723835073645,0.25066779,59549.0,59548.0,0.36105193]
["bitfinex-derivatives","BTCF0:USTF0",1723835073945,0.25066779,59549.0,59548.0,0.44499593]
["bitfinex-derivatives","BTCF0:USTF0",1723835074451,0.26066779,59549.0,59548.0,0.44499593]
["bitfinex-derivatives","BTCF0:USTF0",1723835075049,0.25066779,59549.0,59548.0,0.44499593]
["bitfinex-derivatives","BTCF0:USTF0",1723835075358,0.16672479,59549.0,59548.0,0.44499593]
["bitfinex-derivatives","BTCF0:USTF0",1723835076154,0.16672479,59549.0,59548.0,0.46299593]
["bitfinex-derivatives","BTCF0:USTF0",1723835077052,0.26066779,59549.0,59548.0,0.46299593]
["bitfinex-derivatives","BTCF0:USTF0",1723835077442,0.25066779,59549.0,59548.0,0.46299593]
["bitfinex-derivatives","BTCF0:USTF0",1723835078654,0.26066779,59549.0,59548.0,0.46299593]
["bitfinex-derivatives","BTCF0:USTF0",1723835079470,0.26066779,59549.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835079471,0.93373995,59549.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835079656,0.93373995,59549.0,59541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835079657,0.083953,59542.0,59541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835079961,0.083955,59540.0,59539.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1723835080149,0.32791,59540.0,59539.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1723835081155,0.32791,59540.0,59535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835081156,0.083961,59536.0,59535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835081365,0.616961,59536.0,59535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835081551,0.86962725,59536.0,59535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835082251,0.86975238,59536.0,59535.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723835082458,0.42279138,59536.0,59535.0,0.457763]
["bitfinex-derivatives","BTCF0:USTF0",1723835082758,0.00012513,59536.0,59535.0,0.444763]
["bitfinex-derivatives","BTCF0:USTF0",1723835082948,0.00612513,59536.0,59535.0,0.444763]
["bitfinex-derivatives","BTCF0:USTF0",1723835083860,0.02010433,59536.0,59535.0,0.444763]
["bitfinex-derivatives","BTCF0:USTF0",1723835084060,0.00612513,59536.0,59535.0,0.444763]
["bitfinex-derivatives","BTCF0:USTF0",1723835085854,0.01612513,59536.0,59535.0,0.444763]
["bitfinex-derivatives","BTCF0:USTF0",1723835086457,0.00612513,59536.0,59535.0,0.444763]
["bitfinex-derivatives","BTCF0:USTF0",1723835086977,0.00612513,59536.0,59535.0,0.528726]
["bitfinex-derivatives","BTCF0:USTF0",1723835087972,0.00025193,59545.0,59544.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1723835088271,0.03025193,59545.0,59544.0,0.44475]
["bitfinex-derivatives","BTCF0:USTF0",1723835088472,0.04416118,59545.0,59544.0,0.44475]
["bitfinex-derivatives","BTCF0:USTF0",1723835088671,0.20416118,59545.0,59544.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1723835089176,0.21716118,59545.0,59544.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1723835090292,0.22016118,59545.0,59544.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1723835090462,0.06016118,59545.0,59544.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1723835091066,0.06016118,59545.0,59544.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1723835091376,0.05216118,59545.0,59544.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1723835092874,0.20216118,59545.0,59544.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1723835094297,0.20216118,59545.0,59541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835094570,0.083953,59543.0,59542.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1723835094803,0.53253266,59543.0,59542.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1723835095473,0.44,59543.0,59542.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1723835096380,0.442,59543.0,59542.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1723835097471,0.45054355,59543.0,59542.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1723835098071,0.53449455,59543.0,59542.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1723835098273,0.083957,59540.0,59538.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1723835098480,0.1045,59539.0,59538.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1723835098796,0.3145,59539.0,59538.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1723835099376,0.36458323,59539.0,59538.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1723835099571,0.3145,59539.0,59538.0,0.086958]
["bitfinex-derivatives","BTCF0:USTF0",1723835099780,0.00854355,59543.0,59538.0,0.086958]
["bitfinex-derivatives","BTCF0:USTF0",1723835099781,0.00025193,59545.0,59544.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1723835099973,0.05026907,59549.0,59544.0,0.94859]
["bitfinex-derivatives","BTCF0:USTF0",1723835100171,0.05026907,59552.0,59551.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1723835100379,0.05026907,59554.0,59551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835100571,0.20026413,59554.0,59553.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1723835100779,0.15,59554.0,59553.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1723835100966,0.05026413,59555.0,59551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835100967,0.01127657,59556.0,59555.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1723835101167,0.00025193,59559.0,59558.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1723835101372,0.00025193,59559.0,59558.0,0.52866]
["bitfinex-derivatives","BTCF0:USTF0",1723835101683,0.00025193,59559.0,59558.0,0.61170664]
["bitfinex-derivatives","BTCF0:USTF0",1723835101877,0.01108199,59564.0,59563.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1723835102080,0.09217172,59569.0,59567.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1723835102374,0.09217172,59569.0,59563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835102375,0.26217172,59569.0,59568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835102564,0.31243585,59569.0,59568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835102767,0.56342027,59569.0,59568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835102988,0.50315614,59569.0,59568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835103378,0.51426148,59569.0,59568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835103572,0.50600476,59569.0,59568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835104277,0.42208976,59569.0,59568.0,0.444716]
["bitfinex-derivatives","BTCF0:USTF0",1723835104469,0.00025193,59574.0,59568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835104674,0.00025193,59574.0,59573.0,0.444709]
["bitfinex-derivatives","BTCF0:USTF0",1723835105075,0.01125651,59574.0,59573.0,0.444709]
["bitfinex-derivatives","BTCF0:USTF0",1723835105369,0.00025193,59574.0,59573.0,0.444709]
["bitfinex-derivatives","BTCF0:USTF0",1723835105773,0.01025193,59574.0,59573.0,0.444709]
["bitfinex-derivatives","BTCF0:USTF0",1723835106196,0.01025193,59574.0,59573.0,0.445709]
["bitfinex-derivatives","BTCF0:USTF0",1723835107169,0.01025193,59574.0,59573.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723835107371,1.50192521,59574.0,59573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723835107674,1.76781821,59574.0,59573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723835108176,1.45172521,59574.0,59573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723835108382,1.49092521,59574.0,59573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723835108679,1.40701821,59574.0,59573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723835109180,1.49092521,59574.0,59573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723835109484,1.09092521,59574.0,59573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723835110176,1.54118934,59574.0,59573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723835110778,1.40701821,59574.0,59573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723835110979,0.85645821,59574.0,59573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723835111221,0.00925193,59574.0,59573.0,0.084909]
["bitfinex-derivatives","BTCF0:USTF0",1723835111389,0.17925193,59574.0,59573.0,0.084909]
["bitfinex-derivatives","BTCF0:USTF0",1723835111577,0.26315893,59574.0,59573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723835111776,0.62615893,59574.0,59573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723835111984,0.87656795,59574.0,59573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723835112393,0.96047495,59574.0,59573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723835112684,2.22483495,59574.0,59573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723835112987,0.16784,59565.0,59564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835113183,0.70084,59565.0,59564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835113391,0.95423009,59565.0,59564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835113991,0.167844,59564.0,59563.0,0.00025193]
["bitfinex-derivatives","BTCF0:USTF0",1723835114185,0.772566,59564.0,59563.0,0.00025193]
["bitfinex-derivatives","BTCF0:USTF0",1723835114377,1.526734,59564.0,59563.0,0.00025193]
["bitfinex-derivatives","BTCF0:USTF0",1723835114781,1.023054,59564.0,59563.0,0.00025193]
["bitfinex-derivatives","BTCF0:USTF0",1723835115191,1.58373727,59564.0,59563.0,0.00125193]
["bitfinex-derivatives","BTCF0:USTF0",1723835115396,1.533734,59564.0,59563.0,0.00125193]
["bitfinex-derivatives","BTCF0:USTF0",1723835116390,1.58478427,59564.0,59563.0,0.00225193]
["bitfinex-derivatives","BTCF0:USTF0",1723835116593,1.09755621,59564.0,59563.0,0.00225193]
["bitfinex-derivatives","BTCF0:USTF0",1723835116794,0.947132,59564.0,59563.0,0.00225193]
["bitfinex-derivatives","BTCF0:USTF0",1723835117092,0.418488,59564.0,59563.0,0.00225193]
["bitfinex-derivatives","BTCF0:USTF0",1723835117299,0.278488,59564.0,59563.0,0.08617493]
["bitfinex-derivatives","BTCF0:USTF0",1723835118095,0.028,59564.0,59563.0,0.00225193]
["bitfinex-derivatives","BTCF0:USTF0",1723835118594,0.51226251,59564.0,59563.0,0.00225193]
["bitfinex-derivatives","BTCF0:USTF0",1723835119590,0.59618451,59564.0,59563.0,0.00225193]
["bitfinex-derivatives","BTCF0:USTF0",1723835120392,0.51226251,59564.0,59563.0,0.00225193]
["bitfinex-derivatives","BTCF0:USTF0",1723835120893,0.87306251,59564.0,59563.0,0.00225193]
["bitfinex-derivatives","BTCF0:USTF0",1723835121088,0.92311064,59564.0,59563.0,0.00225193]
["bitfinex-derivatives","BTCF0:USTF0",1723835121292,0.92315008,59564.0,59563.0,0.00225193]
["bitfinex-derivatives","BTCF0:USTF0",1723835122500,1.86066451,59564.0,59563.0,0.00225193]
["bitfinex-derivatives","BTCF0:USTF0",1723835124403,0.083941,59550.0,59549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835124699,0.083947,59547.0,59544.0,0.446709]
["bitfinex-derivatives","BTCF0:USTF0",1723835125001,0.083947,59547.0,59544.0,0.444749]
["bitfinex-derivatives","BTCF0:USTF0",1723835125194,0.083947,59546.0,59544.0,0.444749]
["bitfinex-derivatives","BTCF0:USTF0",1723835125397,0.233947,59546.0,59544.0,0.444749]
["bitfinex-derivatives","BTCF0:USTF0",1723835125702,0.233947,59546.0,59543.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1723835125703,0.08395,59544.0,59543.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1723835126002,0.49516569,59544.0,59543.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1723835126693,0.57911569,59544.0,59543.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1723835126895,1.44375569,59544.0,59543.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1723835127202,0.26237633,59544.0,59543.0,0.08413291]
["bitfinex-derivatives","BTCF0:USTF0",1723835128293,0.26537633,59544.0,59543.0,0.08413291]
["bitfinex-derivatives","BTCF0:USTF0",1723835128491,0.01416064,59544.0,59543.0,0.08413291]
["bitfinex-derivatives","BTCF0:USTF0",1723835128702,0.01816064,59544.0,59543.0,0.08413291]
["bitfinex-derivatives","BTCF0:USTF0",1723835128903,0.007,59544.0,59543.0,0.58797291]
["bitfinex-derivatives","BTCF0:USTF0",1723835129623,0.00025193,59551.0,59550.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1723835129901,0.02115612,59551.0,59550.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1723835130197,0.01025193,59551.0,59550.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1723835130795,0.01225193,59551.0,59550.0,0.181441]
["bitfinex-derivatives","BTCF0:USTF0",1723835131905,0.01425193,59551.0,59550.0,0.181441]
["bitfinex-derivatives","BTCF0:USTF0",1723835133202,0.05011889,59564.0,59551.0,0.50376]
["bitfinex-derivatives","BTCF0:USTF0",1723835133508,0.49482689,59574.0,59570.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1723835133708,0.083909,59573.0,59570.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1723835133902,0.48493639,59573.0,59570.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1723835134120,0.08391,59572.0,59570.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1723835134302,0.083912,59571.0,59570.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1723835135508,0.083912,59571.0,59570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723835135913,0.087912,59571.0,59570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723835137111,0.06511889,59571.0,59570.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1723835137309,0.015,59571.0,59570.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1723835143523,0.195,59571.0,59570.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1723835144308,0.185,59571.0,59570.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1723835147413,0.015,59571.0,59570.0,1.073426]
["bitfinex-derivatives","BTCF0:USTF0",1723835147615,0.06682519,59584.0,59570.0,1.073426]
["bitfinex-derivatives","BTCF0:USTF0",1723835147616,0.083892,59586.0,59576.0,0.16781]
["bitfinex-derivatives","BTCF0:USTF0",1723835147918,0.09241185,59588.0,59576.0,0.52861]
["bitfinex-derivatives","BTCF0:USTF0",1723835148117,0.01087968,59583.0,59576.0,1.43217]
["bitfinex-derivatives","BTCF0:USTF0",1723835148323,0.083881,59594.0,59576.0,1.43217]
["bitfinex-derivatives","BTCF0:USTF0",1723835148324,0.00838096,59601.0,59594.0,0.083879]
["bitfinex-derivatives","BTCF0:USTF0",1723835148514,0.083872,59600.0,59594.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723835148719,0.083865,59604.0,59601.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1723835149024,0.083865,59604.0,59599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835149025,0.25129013,59601.0,59600.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1723835149220,0.083868,59602.0,59599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835149520,0.2521395,59601.0,59599.0,0.444672]
["bitfinex-derivatives","BTCF0:USTF0",1723835149716,0.26057334,59601.0,59599.0,0.444672]
["bitfinex-derivatives","BTCF0:USTF0",1723835149927,0.34444334,59601.0,59599.0,0.444672]
["bitfinex-derivatives","BTCF0:USTF0",1723835150121,0.34444334,59601.0,59599.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1723835150419,0.34444334,59601.0,59599.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1723835150822,0.26057334,59601.0,59599.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1723835151125,0.00104256,59600.0,59599.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1723835151924,0.00104256,59600.0,59599.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1723835152425,0.00104256,59600.0,59599.0,0.446672]
["bitfinex-derivatives","BTCF0:USTF0",1723835152622,0.00304256,59600.0,59599.0,0.446672]
["bitfinex-derivatives","BTCF0:USTF0",1723835153025,0.00339319,59600.0,59599.0,0.446672]
["bitfinex-derivatives","BTCF0:USTF0",1723835154221,0.00339319,59600.0,59599.0,1.350032]
["bitfinex-derivatives","BTCF0:USTF0",1723835154420,0.00339319,59600.0,59599.0,0.446672]
["bitfinex-derivatives","BTCF0:USTF0",1723835156912,0.01339319,59600.0,59599.0,0.446672]
["bitfinex-derivatives","BTCF0:USTF0",1723835157111,0.00339319,59600.0,59599.0,0.446672]
["bitfinex-derivatives","BTCF0:USTF0",1723835157520,0.08726419,59600.0,59599.0,0.446672]
["bitfinex-derivatives","BTCF0:USTF0",1723835157925,0.08817251,59600.0,59599.0,0.446672]
["bitfinex-derivatives","BTCF0:USTF0",1723835158235,0.08817251,59600.0,59599.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723835158424,0.09817251,59600.0,59599.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723835160111,0.23817251,59600.0,59599.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723835160313,0.68284351,59600.0,59599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723835160521,0.24780151,59600.0,59599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723835160727,0.24780151,59600.0,59599.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1723835161330,0.14430151,59600.0,59599.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1723835162031,0.24493872,59600.0,59599.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1723835163525,0.10493872,59600.0,59599.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1723835165925,0.10493771,59600.0,59599.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1723835166135,0.39483771,59600.0,59599.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1723835167728,0.10493771,59600.0,59599.0,0.589232]
["bitfinex-derivatives","BTCF0:USTF0",1723835167930,0.0982,59613.0,59599.0,0.88584041]
["bitfinex-derivatives","BTCF0:USTF0",1723835167931,0.28231421,59601.0,59599.0,0.88584041]
["bitfinex-derivatives","BTCF0:USTF0",1723835168121,0.03238494,59600.0,59599.0,0.167744]
["bitfinex-derivatives","BTCF0:USTF0",1723835168330,0.03342893,59600.0,59599.0,0.167744]
["bitfinex-derivatives","BTCF0:USTF0",1723835168536,0.03342893,59600.0,59599.0,4.841104]
["bitfinex-derivatives","BTCF0:USTF0",1723835168931,0.01079008,59608.0,59605.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1723835169231,0.04998358,59625.0,59605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835169426,0.04998358,59625.0,59622.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1723835169427,0.103,59623.0,59622.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1723835169631,0.3929,59623.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835169827,0.39126559,59618.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835170025,0.083851,59614.0,59613.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1723835170242,0.06661681,59634.0,59622.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1723835170442,0.3608,59660.0,59633.0,4.4916]
["bitfinex-derivatives","BTCF0:USTF0",1723835170443,0.08326987,59660.0,59633.0,4.4916]
["bitfinex-derivatives","BTCF0:USTF0",1723835170739,0.54088617,59659.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835171137,0.1709175,59658.0,59646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835171435,0.0666175,59647.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835171640,0.0666175,59642.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835172036,0.0666175,59642.0,59635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835172330,0.0666175,59637.0,59636.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1723835172534,0.25195497,59641.0,59636.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1723835172835,0.826,59646.0,59635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835172836,0.0666175,59637.0,59635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835173036,0.0666175,59636.0,59635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835173428,0.1504375,59636.0,59635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835173628,0.4638,59646.0,59640.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1723835173629,0.3622,59645.0,59640.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1723835173829,0.3622,59645.0,59642.0,0.444612]
["bitfinex-derivatives","BTCF0:USTF0",1723835174123,0.25202587,59645.0,59644.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1723835174331,0.32094673,59645.0,59644.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1723835174521,0.06892086,59645.0,59644.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1723835174928,0.0270074,59645.0,59644.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1723835175430,0.0280074,59645.0,59644.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1723835175933,0.00230336,59645.0,59644.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1723835176534,0.4558,59658.0,59644.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723835176734,0.1,59657.0,59652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835176937,0.02470404,59653.0,59652.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1723835177130,0.02470404,59653.0,59644.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723835177131,0.11714985,59653.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835177327,0.02470404,59649.0,59648.0,0.444603]
["bitfinex-derivatives","BTCF0:USTF0",1723835177527,0.11714985,59649.0,59648.0,0.444603]
["bitfinex-derivatives","BTCF0:USTF0",1723835177827,0.11714985,59649.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835178029,0.083803,59648.0,59647.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1723835178237,0.083803,59648.0,59630.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1723835178238,0.02470404,59645.0,59629.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1723835178431,0.3608,59640.0,59632.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1723835178734,0.3608,59640.0,59628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835178735,0.02470404,59635.0,59633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835178939,0.02470404,59633.0,59628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835179231,0.20731546,59629.0,59628.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1723835179430,0.1495172,59629.0,59628.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1723835179634,0.1495172,59629.0,59625.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1723835179853,0.10853804,59626.0,59625.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1723835180027,0.19022946,59626.0,59625.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1723835180330,0.083841,59622.0,59616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835180535,0.02470404,59617.0,59616.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1723835180726,0.09812303,59617.0,59616.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1723835181439,9.9e-07,59617.0,59616.0,1.431696]
["bitfinex-derivatives","BTCF0:USTF0",1723835181635,9.9e-07,59617.0,59616.0,1.347848]
["bitfinex-derivatives","BTCF0:USTF0",1723835181848,9.9e-07,59617.0,59616.0,1.431696]
["bitfinex-derivatives","BTCF0:USTF0",1723835182029,9.9e-07,59617.0,59616.0,1.44276967]
["bitfinex-derivatives","BTCF0:USTF0",1723835182230,9.9e-07,59617.0,59616.0,1.44676967]
["bitfinex-derivatives","BTCF0:USTF0",1723835182536,9.9e-07,59617.0,59616.0,1.36292167]
["bitfinex-derivatives","BTCF0:USTF0",1723835182734,0.14943248,59617.0,59616.0,1.435696]
["bitfinex-derivatives","BTCF0:USTF0",1723835182935,9.9e-07,59617.0,59616.0,1.435696]
["bitfinex-derivatives","BTCF0:USTF0",1723835183135,9.9e-07,59617.0,59616.0,1.351848]
["bitfinex-derivatives","BTCF0:USTF0",1723835183335,0.00100099,59617.0,59616.0,1.362848]
["bitfinex-derivatives","BTCF0:USTF0",1723835183834,0.00100099,59617.0,59616.0,0.466648]
["bitfinex-derivatives","BTCF0:USTF0",1723835184041,0.001,59617.0,59616.0,1.369848]
["bitfinex-derivatives","BTCF0:USTF0",1723835185033,0.02570404,59617.0,59616.0,0.466648]
["bitfinex-derivatives","BTCF0:USTF0",1723835186937,0.17570404,59617.0,59611.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1723835187142,0.10855804,59612.0,59611.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1723835187941,0.67855804,59612.0,59611.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1723835188437,0.27855804,59612.0,59611.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1723835188630,0.67855804,59612.0,59611.0,0.00925148]
["bitfinex-derivatives","BTCF0:USTF0",1723835188832,0.68982717,59612.0,59611.0,0.01725148]
["bitfinex-derivatives","BTCF0:USTF0",1723835189437,0.083863,59606.0,59598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835189634,0.0991,59605.0,59598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835189843,0.02470404,59599.0,59598.0,0.444674]
["bitfinex-derivatives","BTCF0:USTF0",1723835191344,0.02470404,59599.0,59598.0,0.445674]
["bitfinex-derivatives","BTCF0:USTF0",1723835191532,0.03170404,59599.0,59598.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1723835191734,0.03170404,59599.0,59577.0,0.6914]
["bitfinex-derivatives","BTCF0:USTF0",1723835191735,0.79784845,59599.0,59587.0,0.30591057]
["bitfinex-derivatives","BTCF0:USTF0",1723835192047,0.083888,59588.0,59586.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1723835192247,0.08389,59587.0,59583.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1723835192836,0.00012788,59586.0,59583.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1723835193030,0.36092788,59586.0,59583.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1723835193235,0.083899,59580.0,59579.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1723835195160,0.092899,59580.0,59579.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1723835195643,0.3444712,59580.0,59579.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1723835195847,0.3514712,59580.0,59579.0,0.00125171]
["bitfinex-derivatives","BTCF0:USTF0",1723835196070,1.2549912,59580.0,59579.0,0.00125171]
["bitfinex-derivatives","BTCF0:USTF0",1723835196370,0.016,59580.0,59579.0,0.08515171]
["bitfinex-derivatives","BTCF0:USTF0",1723835196652,0.11109645,59580.0,59579.0,0.00125171]
["bitfinex-derivatives","BTCF0:USTF0",1723835196835,1.5115308,59580.0,59579.0,0.00125171]
["bitfinex-derivatives","BTCF0:USTF0",1723835197253,0.5241118,59580.0,59579.0,0.00125171]
["bitfinex-derivatives","BTCF0:USTF0",1723835197442,0.3641118,59580.0,59579.0,0.00125171]
["bitfinex-derivatives","BTCF0:USTF0",1723835197637,1.78857262,59580.0,59579.0,0.00125171]
["bitfinex-derivatives","BTCF0:USTF0",1723835197840,0.36425262,59580.0,59579.0,0.00125171]
["bitfinex-derivatives","BTCF0:USTF0",1723835198349,1.01777262,59580.0,59579.0,0.00125171]
["bitfinex-derivatives","BTCF0:USTF0",1723835198538,1.50167162,59580.0,59579.0,0.00125171]
["bitfinex-derivatives","BTCF0:USTF0",1723835198851,1.51167162,59580.0,59579.0,0.00125171]
["bitfinex-derivatives","BTCF0:USTF0",1723835199253,1.42777262,59580.0,59579.0,0.00125171]
["bitfinex-derivatives","BTCF0:USTF0",1723835199444,1.41777262,59580.0,59579.0,0.00125171]
["bitfinex-derivatives","BTCF0:USTF0",1723835199646,1.01777262,59580.0,59579.0,0.00125171]
["bitfinex-derivatives","BTCF0:USTF0",1723835200754,0.51425262,59580.0,59579.0,0.00125171]
["bitfinex-derivatives","BTCF0:USTF0",1723835201047,1.01777262,59580.0,59579.0,0.00125171]
["bitfinex-derivatives","BTCF0:USTF0",1723835201547,0.51425262,59580.0,59579.0,0.00125171]
["bitfinex-derivatives","BTCF0:USTF0",1723835201745,0.69425262,59580.0,59579.0,0.00125171]
["bitfinex-derivatives","BTCF0:USTF0",1723835201946,0.35733827,59580.0,59579.0,0.08515171]
["bitfinex-derivatives","BTCF0:USTF0",1723835203152,0.44123727,59580.0,59579.0,0.00125171]
["bitfinex-derivatives","BTCF0:USTF0",1723835206353,0.35733827,59580.0,59579.0,0.00125171]
["bitfinex-derivatives","BTCF0:USTF0",1723835206652,0.35733827,59580.0,59579.0,0.08515171]
["bitfinex-derivatives","BTCF0:USTF0",1723835206852,0.17733827,59580.0,59579.0,0.08515171]
["bitfinex-derivatives","BTCF0:USTF0",1723835207647,0.02733827,59580.0,59579.0,0.08515171]
["bitfinex-derivatives","BTCF0:USTF0",1723835209552,0.11123727,59580.0,59579.0,0.00125171]
["bitfinex-derivatives","BTCF0:USTF0",1723835210643,0.29123727,59580.0,59579.0,0.00125171]
["bitfinex-derivatives","BTCF0:USTF0",1723835212959,0.29123727,59580.0,59579.0,0.08515171]
["bitfinex-derivatives","BTCF0:USTF0",1723835212960,0.20733827,59580.0,59579.0,0.08515171]
["bitfinex-derivatives","BTCF0:USTF0",1723835214846,0.19733827,59580.0,59579.0,0.08515171]
["bitfinex-derivatives","BTCF0:USTF0",1723835215062,0.00025171,59591.0,59579.0,0.08515171]
["bitfinex-derivatives","BTCF0:USTF0",1723835215063,0.00025171,59591.0,59590.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1723835215284,0.066491,59604.0,59603.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1723835215556,0.3608,59606.0,59605.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1723835215951,0.36085105,59606.0,59605.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1723835216146,0.36949417,59606.0,59605.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1723835216749,0.36949417,59606.0,59600.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1723835216750,0.90029417,59606.0,59600.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1723835216951,0.3608,59601.0,59600.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1723835217156,0.00820972,59602.0,59600.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1723835217352,0.3608,59601.0,59600.0,0.08412271]
["bitfinex-derivatives","BTCF0:USTF0",1723835218357,0.3608,59601.0,59600.0,0.08512271]
["bitfinex-derivatives","BTCF0:USTF0",1723835219058,0.3608,59601.0,59600.0,0.08712271]
["bitfinex-derivatives","BTCF0:USTF0",1723835219958,0.3608,59601.0,59600.0,0.08612271]
["bitfinex-derivatives","BTCF0:USTF0",1723835220159,0.3608,59601.0,59600.0,0.08712271]
["bitfinex-derivatives","BTCF0:USTF0",1723835220363,0.688538,59601.0,59600.0,0.00325171]
["bitfinex-derivatives","BTCF0:USTF0",1723835220660,0.083887,59589.0,59586.0,0.44469]
["bitfinex-derivatives","BTCF0:USTF0",1723835220854,5.105e-05,59588.0,59586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835221053,0.083889,59587.0,59586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835221679,0.083906,59575.0,59570.0,0.04930434]
["bitfinex-derivatives","BTCF0:USTF0",1723835221870,0.083906,59575.0,59560.0,0.0821739]
["bitfinex-derivatives","BTCF0:USTF0",1723835221871,0.3608,59571.0,59559.0,0.05801638]
["bitfinex-derivatives","BTCF0:USTF0",1723835222071,0.3608,59571.0,59567.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1723835222358,0.083916,59568.0,59567.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1723835223678,0.36105171,59571.0,59567.0,0.08416871]
["bitfinex-derivatives","BTCF0:USTF0",1723835224166,0.083916,59568.0,59567.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1723835224356,0.454716,59568.0,59567.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1723835224665,0.454716,59568.0,59552.0,0.36098072]
["bitfinex-derivatives","BTCF0:USTF0",1723835224666,0.083926,59561.0,59559.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1723835224860,0.5108,59568.0,59552.0,0.36098072]
["bitfinex-derivatives","BTCF0:USTF0",1723835224861,0.083934,59556.0,59552.0,0.36098072]
["bitfinex-derivatives","BTCF0:USTF0",1723835225456,0.09258352,59556.0,59552.0,0.36098072]
["bitfinex-derivatives","BTCF0:USTF0",1723835225982,0.083936,59554.0,59552.0,0.36098072]
["bitfinex-derivatives","BTCF0:USTF0",1723835226169,0.083937,59553.0,59552.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1723835227363,0.083937,59553.0,59552.0,0.01118072]
["bitfinex-derivatives","BTCF0:USTF0",1723835227557,0.08498805,59553.0,59552.0,0.02418072]
["bitfinex-derivatives","BTCF0:USTF0",1723835227756,0.09399896,59553.0,59552.0,0.02418072]
["bitfinex-derivatives","BTCF0:USTF0",1723835227957,0.09399896,59553.0,59552.0,0.01318072]
["bitfinex-derivatives","BTCF0:USTF0",1723835228160,0.34643846,59553.0,59552.0,0.02418072]
["bitfinex-derivatives","BTCF0:USTF0",1723835228672,0.34643846,59553.0,59552.0,0.10811172]
["bitfinex-derivatives","BTCF0:USTF0",1723835228673,0.26250146,59553.0,59552.0,0.10811172]
["bitfinex-derivatives","BTCF0:USTF0",1723835228967,0.01106196,59553.0,59552.0,0.10811172]
["bitfinex-derivatives","BTCF0:USTF0",1723835229169,0.083922,59558.0,59555.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1723835229463,0.00901444,59559.0,59552.0,0.07348506]
["bitfinex-derivatives","BTCF0:USTF0",1723835229654,0.44472,59560.0,59553.0,0.04930434]
["bitfinex-derivatives","BTCF0:USTF0",1723835229856,0.25101298,59559.0,59558.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1723835230666,0.25201298,59559.0,59558.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1723835231265,0.002,59559.0,59558.0,0.107922]
["bitfinex-derivatives","BTCF0:USTF0",1723835233664,0.002,59559.0,59558.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723835233867,0.225921,59559.0,59558.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723835234162,0.475921,59559.0,59558.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723835236367,0.225921,59559.0,59558.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723835237069,0.002,59559.0,59558.0,0.107922]
["bitfinex-derivatives","BTCF0:USTF0",1723835237863,0.162,59559.0,59558.0,0.107922]
["bitfinex-derivatives","BTCF0:USTF0",1723835238068,0.00025171,59564.0,59563.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1723835238368,0.09215592,59575.0,59563.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723835238591,0.083899,59575.0,59572.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1723835238973,0.083899,59575.0,59573.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1723835239180,0.09239946,59575.0,59573.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1723835239374,0.083899,59574.0,59569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835239673,0.3608,59573.0,59568.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1723835239873,0.3608,59572.0,59564.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1723835240173,0.083921,59559.0,59558.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723835240383,0.083929,59553.0,59552.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1723835240769,0.25025754,59553.0,59552.0,0.08411072]
["bitfinex-derivatives","BTCF0:USTF0",1723835241077,0.3708,59559.0,59552.0,0.08411072]
["bitfinex-derivatives","BTCF0:USTF0",1723835241078,0.083929,59554.0,59552.0,0.08411072]
["bitfinex-derivatives","BTCF0:USTF0",1723835241467,0.25025754,59553.0,59552.0,0.08411072]
["bitfinex-derivatives","BTCF0:USTF0",1723835242263,0.25248841,59556.0,59552.0,0.08411072]
["bitfinex-derivatives","BTCF0:USTF0",1723835242478,0.40248841,59556.0,59552.0,0.08411072]
["bitfinex-derivatives","BTCF0:USTF0",1723835242667,0.233925,59556.0,59552.0,0.08411072]
["bitfinex-derivatives","BTCF0:USTF0",1723835242869,0.48711872,59556.0,59552.0,0.08411072]
["bitfinex-derivatives","BTCF0:USTF0",1723835243069,0.002,59553.0,59552.0,0.11011072]
["bitfinex-derivatives","BTCF0:USTF0",1723835243270,0.3628,59553.0,59552.0,0.11011072]
["bitfinex-derivatives","BTCF0:USTF0",1723835243473,0.61599372,59553.0,59552.0,0.11011072]
["bitfinex-derivatives","BTCF0:USTF0",1723835243674,0.61499372,59553.0,59552.0,0.11011072]
["bitfinex-derivatives","BTCF0:USTF0",1723835244177,0.61599372,59553.0,59552.0,0.11011072]
["bitfinex-derivatives","BTCF0:USTF0",1723835244473,0.61499372,59553.0,59552.0,0.11011072]
["bitfinex-derivatives","BTCF0:USTF0",1723835245184,0.69892272,59553.0,59552.0,0.02618072]
["bitfinex-derivatives","BTCF0:USTF0",1723835245475,0.083936,59548.0,59547.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1723835245673,0.967136,59548.0,59547.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1723835245977,2.21771613,59548.0,59547.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1723835246313,0.083952,59537.0,59528.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1723835246487,0.083965,59528.0,59524.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1723835246676,0.3608,59531.0,59522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835246875,0.3608,59531.0,59530.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1723835247076,0.3608,59531.0,59526.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1723835247376,0.083963,59529.0,59526.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1723835247569,0.3608,59531.0,59525.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1723835247763,0.3618,59531.0,59525.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1723835247968,0.3618,59531.0,59525.0,0.08421892]
["bitfinex-derivatives","BTCF0:USTF0",1723835247969,0.083963,59530.0,59525.0,0.08421892]
["bitfinex-derivatives","BTCF0:USTF0",1723835248167,0.444767,59526.0,59525.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1723835248577,0.69695139,59526.0,59525.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1723835249798,0.69695139,59526.0,59525.0,0.00125192]
["bitfinex-derivatives","BTCF0:USTF0",1723835249972,0.86695139,59526.0,59525.0,0.00125192]
["bitfinex-derivatives","BTCF0:USTF0",1723835250168,0.86795139,59526.0,59525.0,0.00225192]
["bitfinex-derivatives","BTCF0:USTF0",1723835250369,0.86895139,59526.0,59525.0,0.00225192]
["bitfinex-derivatives","BTCF0:USTF0",1723835251276,0.95291839,59526.0,59525.0,0.00225192]
["bitfinex-derivatives","BTCF0:USTF0",1723835251463,0.96291839,59526.0,59525.0,0.00225192]
["bitfinex-derivatives","BTCF0:USTF0",1723835252074,0.95291839,59526.0,59525.0,0.00225192]
["bitfinex-derivatives","BTCF0:USTF0",1723835253877,0.86895139,59526.0,59525.0,0.00225192]
["bitfinex-derivatives","BTCF0:USTF0",1723835254676,0.69895139,59526.0,59525.0,0.00225192]
["bitfinex-derivatives","BTCF0:USTF0",1723835254988,0.61498439,59526.0,59525.0,0.00225192]
["bitfinex-derivatives","BTCF0:USTF0",1723835255997,0.61398439,59526.0,59525.0,0.00125192]
["bitfinex-derivatives","BTCF0:USTF0",1723835256167,0.69895139,59526.0,59525.0,0.00225192]
["bitfinex-derivatives","BTCF0:USTF0",1723835256970,0.84895139,59526.0,59525.0,0.00225192]
["bitfinex-derivatives","BTCF0:USTF0",1723835257169,1.08895139,59526.0,59525.0,0.00225192]
["bitfinex-derivatives","BTCF0:USTF0",1723835264382,1.17291839,59526.0,59525.0,0.00225192]
["bitfinex-derivatives","BTCF0:USTF0",1723835264585,0.083982,59516.0,59507.0,0.04957175]
["bitfinex-derivatives","BTCF0:USTF0",1723835264787,0.3608,59511.0,59506.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1723835264985,0.5308,59511.0,59503.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1723835265181,0.3608,59506.0,59503.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1723835265388,0.00013608,59505.0,59504.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1723835265687,0.3608,59510.0,59509.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1723835265988,0.62191541,59510.0,59509.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1723835266385,0.79191541,59510.0,59509.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1723835266691,0.62196005,59510.0,59509.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1723835267280,0.62196005,59510.0,59509.0,0.084991]
["bitfinex-derivatives","BTCF0:USTF0",1723835267281,0.70695005,59510.0,59509.0,0.084991]
["bitfinex-derivatives","BTCF0:USTF0",1723835267479,0.84695005,59510.0,59509.0,0.084991]
["bitfinex-derivatives","BTCF0:USTF0",1723835267679,0.84695005,59510.0,59509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723835268289,0.84795005,59510.0,59509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723835269187,0.62396005,59510.0,59509.0,0.084991]
["bitfinex-derivatives","BTCF0:USTF0",1723835270488,0.63396005,59510.0,59509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723835270685,0.71795005,59510.0,59509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723835271099,0.70795005,59510.0,59509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723835271784,0.62396005,59510.0,59509.0,0.084991]
["bitfinex-derivatives","BTCF0:USTF0",1723835272096,0.26316005,59510.0,59509.0,0.084991]
["bitfinex-derivatives","BTCF0:USTF0",1723835272297,0.00204464,59510.0,59509.0,0.589111]
["bitfinex-derivatives","BTCF0:USTF0",1723835272886,0.00204464,59510.0,59509.0,0.084991]
["bitfinex-derivatives","BTCF0:USTF0",1723835273085,0.00204464,59510.0,59509.0,0.589111]
["bitfinex-derivatives","BTCF0:USTF0",1723835273491,0.00204464,59510.0,59509.0,0.6712849]
["bitfinex-derivatives","BTCF0:USTF0",1723835273709,0.00204464,59510.0,59509.0,0.79923716]
["bitfinex-derivatives","BTCF0:USTF0",1723835273990,0.0959,59525.0,59509.0,0.79923716]
["bitfinex-derivatives","BTCF0:USTF0",1723835273991,0.083972,59523.0,59521.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1723835274194,0.14,59523.0,59522.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1723835274412,0.3608,59524.0,59523.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1723835274696,0.62853568,59524.0,59523.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1723835275290,0.62010189,59524.0,59523.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1723835275794,0.62110189,59524.0,59523.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1723835276193,0.62110189,59524.0,59523.0,0.21190378]
["bitfinex-derivatives","BTCF0:USTF0",1723835276389,0.62110189,59524.0,59523.0,0.29503153]
["bitfinex-derivatives","BTCF0:USTF0",1723835276692,0.3628,59524.0,59523.0,0.29603153]
["bitfinex-derivatives","BTCF0:USTF0",1723835276893,0.3628,59524.0,59523.0,0.21290378]
["bitfinex-derivatives","BTCF0:USTF0",1723835277092,0.3628,59524.0,59523.0,0.29619458]
["bitfinex-derivatives","BTCF0:USTF0",1723835277395,0.3628,59524.0,59523.0,0.80020353]
["bitfinex-derivatives","BTCF0:USTF0",1723835278187,0.3628,59524.0,59523.0,0.67227212]
["bitfinex-derivatives","BTCF0:USTF0",1723835278684,0.3628,59524.0,59523.0,0.16827212]
["bitfinex-derivatives","BTCF0:USTF0",1723835279291,0.3628,59524.0,59523.0,0.084971]
["bitfinex-derivatives","BTCF0:USTF0",1723835280499,0.44677,59524.0,59523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723835281099,0.44677,59524.0,59523.0,0.084971]
["bitfinex-derivatives","BTCF0:USTF0",1723835282395,0.61677,59524.0,59523.0,0.084971]
["bitfinex-derivatives","BTCF0:USTF0",1723835283004,0.61677,59524.0,59523.0,0.06768314]
["bitfinex-derivatives","BTCF0:USTF0",1723835283326,0.61677,59524.0,59523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723835283327,2.26409973,59524.0,59523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723835283462,0.083977,59519.0,59518.0,0.05028328]
["bitfinex-derivatives","BTCF0:USTF0",1723835283592,0.664777,59519.0,59518.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1723835283793,0.88570673,59519.0,59518.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1723835284197,0.78172973,59519.0,59518.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1723835284613,0.88570673,59519.0,59518.0,0.05028328]
["bitfinex-derivatives","BTCF0:USTF0",1723835284993,0.99398578,59519.0,59518.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1723835285203,1.07796278,59519.0,59518.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1723835285397,1.07896278,59519.0,59518.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1723835286301,0.99498578,59519.0,59518.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1723835286598,0.99598578,59519.0,59518.0,0.00125192]
["bitfinex-derivatives","BTCF0:USTF0",1723835286802,1.50002578,59519.0,59518.0,0.00125192]
["bitfinex-derivatives","BTCF0:USTF0",1723835287000,0.083984,59514.0,59513.0,0.05003136]
["bitfinex-derivatives","BTCF0:USTF0",1723835287207,0.614784,59514.0,59513.0,0.05003136]
["bitfinex-derivatives","BTCF0:USTF0",1723835287402,0.86735665,59514.0,59513.0,0.05003136]
["bitfinex-derivatives","BTCF0:USTF0",1723835287706,1.37143665,59514.0,59513.0,0.04998672]
["bitfinex-derivatives","BTCF0:USTF0",1723835288418,1.45642065,59514.0,59513.0,0.05098672]
["bitfinex-derivatives","BTCF0:USTF0",1723835288615,0.95234065,59514.0,59513.0,0.05098672]
["bitfinex-derivatives","BTCF0:USTF0",1723835289198,0.95334065,59514.0,59513.0,0.05098672]
["bitfinex-derivatives","BTCF0:USTF0",1723835289510,0.50412,59513.0,59508.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1723835289710,0.975173,59509.0,59508.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1723835290002,1.47253679,59509.0,59508.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1723835290211,1.97665679,59509.0,59508.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1723835290596,0.168,59503.0,59502.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1723835290800,1.0193,59503.0,59502.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1723835290996,1.27304011,59503.0,59502.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1723835291912,0.98254011,59503.0,59502.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1723835292503,0.99312989,59503.0,59502.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1723835293008,0.084017,59491.0,59490.0,0.30591057]
["bitfinex-derivatives","BTCF0:USTF0",1723835293206,0.084017,59491.0,59484.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1723835293615,0.084017,59491.0,59483.0,0.44630112]
["bitfinex-derivatives","BTCF0:USTF0",1723835293616,0.36105214,59493.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835293816,0.25319551,59490.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835294025,0.00016652,59489.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835294217,0.17016652,59489.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835295020,0.17016652,59489.0,59486.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1723835295219,0.18016652,59489.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835295426,0.084026,59484.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835295816,0.444826,59484.0,59480.0,0.30591057]
["bitfinex-derivatives","BTCF0:USTF0",1723835296013,0.3608,59484.0,59480.0,0.30591057]
["bitfinex-derivatives","BTCF0:USTF0",1723835296321,0.084031,59481.0,59480.0,0.30591057]
["bitfinex-derivatives","BTCF0:USTF0",1723835296518,0.084034,59479.0,59478.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1723835296923,0.084035,59478.0,59477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835297133,0.08420152,59478.0,59477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835297321,0.33514888,59478.0,59477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835297624,0.084043,59472.0,59471.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1723835297827,0.084036,59477.0,59470.0,0.30591057]
["bitfinex-derivatives","BTCF0:USTF0",1723835297828,0.084045,59471.0,59470.0,0.30591057]
["bitfinex-derivatives","BTCF0:USTF0",1723835298026,0.443845,59471.0,59470.0,0.30591057]
["bitfinex-derivatives","BTCF0:USTF0",1723835298628,0.69761452,59471.0,59470.0,0.30591057]
["bitfinex-derivatives","BTCF0:USTF0",1723835299221,0.69778104,59471.0,59470.0,0.30591057]
["bitfinex-derivatives","BTCF0:USTF0",1723835299632,0.86778104,59471.0,59470.0,0.30591057]
["bitfinex-derivatives","BTCF0:USTF0",1723835300318,0.78573604,59471.0,59464.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1723835300517,0.3608,59465.0,59461.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1723835300929,0.084056,59463.0,59457.0,0.38997457]
["bitfinex-derivatives","BTCF0:USTF0",1723835301134,0.084059,59461.0,59458.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1723835301437,0.3608,59465.0,59460.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1723835301438,0.444854,59465.0,59460.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1723835301625,0.604854,59465.0,59460.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1723835301936,0.084055,59464.0,59461.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1723835302332,0.3608,59465.0,59457.0,0.30591057]
["bitfinex-derivatives","BTCF0:USTF0",1723835302534,0.3608,59465.0,59463.0,0.084055]
["bitfinex-derivatives","BTCF0:USTF0",1723835302731,0.37152516,59465.0,59463.0,0.084055]
["bitfinex-derivatives","BTCF0:USTF0",1723835303532,0.084059,59461.0,59457.0,0.38997457]
["bitfinex-derivatives","BTCF0:USTF0",1723835303731,0.37152516,59465.0,59457.0,0.38997457]
["bitfinex-derivatives","BTCF0:USTF0",1723835303732,0.08422752,59460.0,59457.0,0.38997457]
["bitfinex-derivatives","BTCF0:USTF0",1723835304038,0.33627169,59460.0,59453.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1723835304225,0.084066,59456.0,59453.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1723835304638,0.084067,59455.0,59453.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1723835305343,0.084067,59455.0,59454.0,0.00012743]
["bitfinex-derivatives","BTCF0:USTF0",1723835305741,0.18602752,59460.0,59454.0,0.00012743]
["bitfinex-derivatives","BTCF0:USTF0",1723835305742,0.00116652,59460.0,59454.0,0.90472743]
["bitfinex-derivatives","BTCF0:USTF0",1723835305937,0.00116652,59460.0,59454.0,0.00012743]
["bitfinex-derivatives","BTCF0:USTF0",1723835306244,0.084067,59455.0,59454.0,0.00012743]
["bitfinex-derivatives","BTCF0:USTF0",1723835307531,0.085067,59455.0,59454.0,0.00012743]
["bitfinex-derivatives","BTCF0:USTF0",1723835307936,0.002,59455.0,59454.0,0.08419643]
["bitfinex-derivatives","BTCF0:USTF0",1723835308136,0.01256195,59455.0,59454.0,0.08419643]
["bitfinex-derivatives","BTCF0:USTF0",1723835308335,0.002,59455.0,59454.0,0.08419643]
["bitfinex-derivatives","BTCF0:USTF0",1723835308737,0.806545,59457.0,59454.0,0.08419643]
["bitfinex-derivatives","BTCF0:USTF0",1723835308938,0.805665,59457.0,59454.0,0.08419643]
["bitfinex-derivatives","BTCF0:USTF0",1723835309733,0.8164728,59457.0,59454.0,0.08419643]
["bitfinex-derivatives","BTCF0:USTF0",1723835310134,0.8184728,59457.0,59454.0,0.08419643]
["bitfinex-derivatives","BTCF0:USTF0",1723835311734,0.7344078,59457.0,59454.0,0.00012743]
["bitfinex-derivatives","BTCF0:USTF0",1723835311929,0.7344078,59457.0,59456.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1723835312738,0.3736078,59457.0,59456.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1723835312942,0.0128078,59457.0,59456.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1723835313239,0.0128078,59457.0,59456.0,0.085066]
["bitfinex-derivatives","BTCF0:USTF0",1723835313545,0.00016652,59460.0,59459.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1723835313935,0.084046,59470.0,59459.0,0.844862]
["bitfinex-derivatives","BTCF0:USTF0",1723835314138,0.084046,59470.0,59464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835314339,0.25243475,59469.0,59465.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1723835314536,0.3608,59466.0,59456.0,0.01095273]
["bitfinex-derivatives","BTCF0:USTF0",1723835314741,0.3608,59466.0,59459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723835314742,0.001,59460.0,59459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723835314938,0.3608,59466.0,59459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723835315147,0.444853,59466.0,59463.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1723835315446,0.00025214,59468.0,59465.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1723835315743,0.084051,59467.0,59465.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1723835316142,0.084051,59467.0,59465.0,0.085053]
["bitfinex-derivatives","BTCF0:USTF0",1723835316452,0.084051,59467.0,59466.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1723835316744,0.00025214,59468.0,59467.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1723835317247,0.00125214,59468.0,59467.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1723835317736,0.00125214,59468.0,59467.0,0.98853]
["bitfinex-derivatives","BTCF0:USTF0",1723835317938,0.23544,59475.0,59474.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1723835318139,0.24634839,59475.0,59474.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1723835318336,0.01090839,59475.0,59474.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1723835318539,0.3608,59476.0,59474.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1723835318743,0.3608,59476.0,59475.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1723835319148,0.31876581,59476.0,59475.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1723835319649,0.32936445,59476.0,59475.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1723835319838,0.33236445,59476.0,59475.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1723835322049,0.00025214,59481.0,59480.0,0.988392]
["bitfinex-derivatives","BTCF0:USTF0",1723835322237,1e-08,59481.0,59480.0,1.349192]
["bitfinex-derivatives","BTCF0:USTF0",1723835322444,1e-08,59481.0,59480.0,1.66098962]
["bitfinex-derivatives","BTCF0:USTF0",1723835322639,1e-08,59481.0,59480.0,1.66091958]
["bitfinex-derivatives","BTCF0:USTF0",1723835322844,1e-08,59481.0,59480.0,1.07720432]
["bitfinex-derivatives","BTCF0:USTF0",1723835323044,0.00100001,59481.0,59480.0,1.07920432]
["bitfinex-derivatives","BTCF0:USTF0",1723835323246,0.00200001,59481.0,59480.0,1.08120432]
["bitfinex-derivatives","BTCF0:USTF0",1723835323454,0.00200001,59481.0,59480.0,1.09217203]
["bitfinex-derivatives","BTCF0:USTF0",1723835323845,0.00200001,59481.0,59480.0,0.448832]
["bitfinex-derivatives","BTCF0:USTF0",1723835325455,0.00100001,59481.0,59480.0,0.446832]
["bitfinex-derivatives","BTCF0:USTF0",1723835325657,0.00200001,59481.0,59480.0,0.460832]
["bitfinex-derivatives","BTCF0:USTF0",1723835325852,0.01300092,59481.0,59480.0,0.460832]
["bitfinex-derivatives","BTCF0:USTF0",1723835328658,0.00200001,59481.0,59480.0,0.460832]
["bitfinex-derivatives","BTCF0:USTF0",1723835328855,0.0110204,59488.0,59480.0,1.28116]
["bitfinex-derivatives","BTCF0:USTF0",1723835329161,0.00850074,59495.0,59490.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1723835329353,0.3608,59498.0,59490.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1723835329554,0.62213522,59491.0,59490.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1723835330250,0.70615222,59491.0,59490.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1723835330452,0.08402,59489.0,59485.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1723835330652,0.084021,59488.0,59487.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1723835330853,0.084024,59486.0,59485.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1723835331048,0.444824,59486.0,59485.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1723835331358,0.454824,59486.0,59485.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1723835332064,0.604824,59486.0,59485.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1723835332755,0.604824,59486.0,59485.0,0.00725214]
["bitfinex-derivatives","BTCF0:USTF0",1723835332756,0.605824,59486.0,59485.0,0.00725214]
["bitfinex-derivatives","BTCF0:USTF0",1723835332949,0.705224,59486.0,59485.0,0.00725214]
["bitfinex-derivatives","BTCF0:USTF0",1723835333260,0.95635618,59486.0,59485.0,0.00725214]
["bitfinex-derivatives","BTCF0:USTF0",1723835333463,0.95535618,59486.0,59485.0,0.00325214]
["bitfinex-derivatives","BTCF0:USTF0",1723835333764,0.95535618,59486.0,59485.0,0.00625214]
["bitfinex-derivatives","BTCF0:USTF0",1723835334448,0.79535618,59486.0,59485.0,0.00625214]
["bitfinex-derivatives","BTCF0:USTF0",1723835335853,0.25113218,59486.0,59485.0,0.09027714]
["bitfinex-derivatives","BTCF0:USTF0",1723835336055,0.08426214,59496.0,59490.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1723835336668,0.00025214,59496.0,59490.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1723835336970,0.084003,59501.0,59490.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1723835336971,0.0834178,59541.0,59525.0,0.8658]
["bitfinex-derivatives","BTCF0:USTF0",1723835337262,0.0834178,59541.0,59490.0,0.75138265]
["bitfinex-derivatives","BTCF0:USTF0",1723835337263,0.01101106,59541.0,59540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835337453,0.25232717,59540.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835337656,0.2906,59536.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835337858,0.1019,59535.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835338056,0.35446164,59535.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835338662,0.36538771,59535.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835339165,0.36938771,59535.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835339356,0.26748771,59535.0,59534.0,0.444756]
["bitfinex-derivatives","BTCF0:USTF0",1723835340062,0.26348771,59535.0,59534.0,0.447756]
["bitfinex-derivatives","BTCF0:USTF0",1723835340661,0.00025192,59541.0,59534.0,0.447756]
["bitfinex-derivatives","BTCF0:USTF0",1723835340662,0.00025192,59541.0,59540.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1723835340857,1e-08,59541.0,59540.0,0.444747]
["bitfinex-derivatives","BTCF0:USTF0",1723835341058,0.23536,59552.0,59540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835341366,0.23536,59552.0,59551.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723835341865,0.49831338,59552.0,59551.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723835342085,0.26295338,59552.0,59551.0,0.805532]
["bitfinex-derivatives","BTCF0:USTF0",1723835342272,0.01082396,59552.0,59551.0,0.805532]
["bitfinex-derivatives","BTCF0:USTF0",1723835342561,0.00856452,59557.0,59556.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1723835342762,0.00856452,59557.0,59556.0,0.444725]
["bitfinex-derivatives","BTCF0:USTF0",1723835342763,0.01123177,59557.0,59556.0,0.444725]
["bitfinex-derivatives","BTCF0:USTF0",1723835343466,0.00025192,59557.0,59556.0,0.444725]
["bitfinex-derivatives","BTCF0:USTF0",1723835343766,0.01425192,59557.0,59556.0,0.445725]
["bitfinex-derivatives","BTCF0:USTF0",1723835344371,0.3628,59585.0,59556.0,1.26552]
["bitfinex-derivatives","BTCF0:USTF0",1723835344575,0.0956,59584.0,59579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835344761,0.25285829,59581.0,59579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835345074,0.00845633,59581.0,59579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835345266,0.86432,59580.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835345469,0.86432,59580.0,59559.0,0.44472]
["bitfinex-derivatives","BTCF0:USTF0",1723835345470,0.083917,59562.0,59559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835345663,0.3628,59562.0,59559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835345973,0.25064955,59561.0,59560.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1723835346361,0.25287961,59565.0,59559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835346561,0.37337697,59569.0,59565.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1723835346869,0.00016714,59566.0,59565.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1723835347277,0.00016714,59566.0,59565.0,0.587552]
["bitfinex-derivatives","BTCF0:USTF0",1723835347460,0.10746607,59579.0,59565.0,0.50364]
["bitfinex-derivatives","BTCF0:USTF0",1723835347658,0.14746607,59579.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835347864,0.25177663,59578.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835348067,0.29177663,59578.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835348273,0.29177663,59578.0,59577.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1723835349272,0.25177663,59578.0,59577.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1723835349659,0.26577663,59578.0,59577.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1723835349869,0.017,59578.0,59577.0,0.084895]
["bitfinex-derivatives","BTCF0:USTF0",1723835350169,0.26823705,59578.0,59577.0,0.084895]
["bitfinex-derivatives","BTCF0:USTF0",1723835350762,0.26823705,59578.0,59577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723835350967,1.33779705,59578.0,59577.0,0.00083286]
["bitfinex-derivatives","BTCF0:USTF0",1723835351270,1.43569105,59578.0,59577.0,0.00183286]
["bitfinex-derivatives","BTCF0:USTF0",1723835351670,0.53213105,59578.0,59577.0,0.00183286]
["bitfinex-derivatives","BTCF0:USTF0",1723835351973,1.03569105,59578.0,59577.0,0.00183286]
["bitfinex-derivatives","BTCF0:USTF0",1723835352273,0.53213105,59578.0,59577.0,0.00183286]
["bitfinex-derivatives","BTCF0:USTF0",1723835352578,1.43569105,59578.0,59577.0,0.00183286]
["bitfinex-derivatives","BTCF0:USTF0",1723835352766,1.51958505,59578.0,59577.0,0.00183286]
["bitfinex-derivatives","BTCF0:USTF0",1723835353071,1.43569105,59578.0,59577.0,0.00183286]
["bitfinex-derivatives","BTCF0:USTF0",1723835353473,1.03569105,59578.0,59577.0,0.00183286]
["bitfinex-derivatives","BTCF0:USTF0",1723835354377,0.53213105,59578.0,59577.0,0.00183286]
["bitfinex-derivatives","BTCF0:USTF0",1723835356665,0.53213105,59578.0,59563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835356666,0.65710187,59578.0,59563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835356865,0.18125331,59571.0,59570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835357070,0.07348162,59571.0,59570.0,0.46754891]
["bitfinex-derivatives","BTCF0:USTF0",1723835357377,0.07348162,59571.0,59570.0,0.97114891]
["bitfinex-derivatives","BTCF0:USTF0",1723835357565,0.16475464,59574.0,59573.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1723835357765,0.04107324,59574.0,59573.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1723835358181,0.04107324,59574.0,59570.0,0.30213891]
["bitfinex-derivatives","BTCF0:USTF0",1723835358182,0.087904,59571.0,59570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723835358379,0.62045837,59571.0,59570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723835358572,0.87106165,59571.0,59570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723835358777,0.71106165,59571.0,59570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723835359277,0.62715765,59571.0,59570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723835359574,0.62915765,59571.0,59570.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1723835359776,0.68532238,59571.0,59570.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1723835359965,0.40532238,59571.0,59570.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1723835360166,0.15473132,59571.0,59570.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1723835360379,0.15773132,59571.0,59570.0,0.987505]
["bitfinex-derivatives","BTCF0:USTF0",1723835360582,0.15773132,59571.0,59570.0,0.587505]
["bitfinex-derivatives","BTCF0:USTF0",1723835360873,0.11556659,59571.0,59569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835361079,0.09256659,59570.0,59569.0,0.444706]
["bitfinex-derivatives","BTCF0:USTF0",1723835361476,0.09256659,59570.0,59569.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1723835361978,0.09257102,59570.0,59569.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1723835362883,0.09257102,59570.0,59569.0,0.091906]
["bitfinex-derivatives","BTCF0:USTF0",1723835363068,0.11257102,59570.0,59569.0,0.091906]
["bitfinex-derivatives","BTCF0:USTF0",1723835364174,0.09257102,59570.0,59569.0,0.091906]
["bitfinex-derivatives","BTCF0:USTF0",1723835364782,0.01068004,59574.0,59571.0,0.083904]
["bitfinex-derivatives","BTCF0:USTF0",1723835364983,0.444699,59575.0,59571.0,0.083904]
["bitfinex-derivatives","BTCF0:USTF0",1723835365168,0.01,59575.0,59570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835365371,0.36907461,59581.0,59570.0,0.444705]
["bitfinex-derivatives","BTCF0:USTF0",1723835365580,0.36907461,59581.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835365581,0.39995295,59581.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835365780,0.25268354,59580.0,59579.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1723835365973,0.27268354,59580.0,59579.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1723835366281,0.27268354,59580.0,59575.0,0.444698]
["bitfinex-derivatives","BTCF0:USTF0",1723835366482,0.27268354,59580.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835366675,0.27268354,59580.0,59577.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1723835366878,0.35657454,59580.0,59577.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1723835367175,0.35657454,59580.0,59571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723835367176,0.083897,59576.0,59573.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1723835367573,0.3608,59578.0,59576.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1723835367773,0.005,59580.0,59571.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723835367974,0.032,59580.0,59579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723835368887,0.027,59580.0,59579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723835369177,0.025,59580.0,59578.0,0.083893]
["bitfinex-derivatives","BTCF0:USTF0",1723835369577,0.025,59580.0,59579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723835369779,0.025,59580.0,59579.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1723835370486,0.108891,59580.0,59579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723835370787,0.278891,59580.0,59579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723835370981,0.285891,59580.0,59579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723835371172,0.62018304,59580.0,59579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723835371574,0.36629204,59580.0,59579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723835371779,0.587844,59580.0,59572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835372089,0.587844,59580.0,59571.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1723835372090,0.3608,59577.0,59571.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1723835372275,0.083899,59575.0,59571.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1723835372480,0.22155196,59574.0,59571.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1723835372781,0.22155196,59573.0,59571.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1723835372989,0.15271817,59572.0,59571.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1723835373191,0.15271817,59572.0,59571.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1723835373378,0.34545396,59572.0,59571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723835373574,0.35644292,59572.0,59571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723835374082,0.31644292,59572.0,59571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723835374280,0.18745005,59572.0,59571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723835374480,0.20745005,59572.0,59571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723835374680,0.50644292,59572.0,59571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723835375183,0.50645322,59572.0,59571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723835375386,0.50645322,59572.0,59571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723835375788,0.7597091,59572.0,59571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723835375985,0.7597091,59572.0,59571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723835376186,2.03917931,59572.0,59565.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1723835376391,0.902533,59566.0,59565.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1723835376581,1.85913526,59566.0,59565.0,0.00018206]
["bitfinex-derivatives","BTCF0:USTF0",1723835376891,2.92958078,59566.0,59565.0,0.00018206]
["bitfinex-derivatives","BTCF0:USTF0",1723835377389,3.01349178,59566.0,59565.0,0.00018206]
["bitfinex-derivatives","BTCF0:USTF0",1723835377780,0.083929,59553.0,59548.0,0.31494577]
["bitfinex-derivatives","BTCF0:USTF0",1723835377987,0.22156226,59552.0,59548.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1723835378189,0.22156226,59551.0,59548.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1723835378396,0.22156226,59551.0,59540.0,0.23100977]
["bitfinex-derivatives","BTCF0:USTF0",1723835378397,0.083942,59544.0,59540.0,0.23100977]
["bitfinex-derivatives","BTCF0:USTF0",1723835378694,0.17651139,59544.0,59540.0,0.23100977]
["bitfinex-derivatives","BTCF0:USTF0",1723835379485,0.09261158,59544.0,59540.0,0.23100977]
["bitfinex-derivatives","BTCF0:USTF0",1723835379683,0.44498792,59549.0,59543.0,0.0840655]
["bitfinex-derivatives","BTCF0:USTF0",1723835379994,0.25056692,59548.0,59543.0,0.0001225]
["bitfinex-derivatives","BTCF0:USTF0",1723835380184,0.083941,59545.0,59543.0,0.0001225]
["bitfinex-derivatives","BTCF0:USTF0",1723835380381,0.0085184,59547.0,59543.0,0.0001225]
["bitfinex-derivatives","BTCF0:USTF0",1723835380579,0.33600302,59544.0,59543.0,0.0071225]
["bitfinex-derivatives","BTCF0:USTF0",1723835380794,0.78927433,59544.0,59543.0,0.0071225]
["bitfinex-derivatives","BTCF0:USTF0",1723835380990,0.45427131,59544.0,59543.0,0.0011225]
["bitfinex-derivatives","BTCF0:USTF0",1723835381288,0.45427131,59544.0,59543.0,0.0061225]
["bitfinex-derivatives","BTCF0:USTF0",1723835381289,0.70534502,59544.0,59543.0,0.0061225]
["bitfinex-derivatives","BTCF0:USTF0",1723835381494,0.70534502,59544.0,59543.0,0.0071225]
["bitfinex-derivatives","BTCF0:USTF0",1723835381689,0.70534502,59544.0,59543.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723835381690,1.93706902,59544.0,59543.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723835381890,1.93706902,59544.0,59518.0,0.23100977]
["bitfinex-derivatives","BTCF0:USTF0",1723835381891,0.50384,59543.0,59518.0,0.23100977]
["bitfinex-derivatives","BTCF0:USTF0",1723835382083,0.083975,59521.0,59516.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1723835382895,0.0001225,59520.0,59516.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1723835383093,0.0001225,59520.0,59511.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1723835383297,0.083981,59517.0,59509.0,0.444791]
["bitfinex-derivatives","BTCF0:USTF0",1723835383592,0.083981,59517.0,59516.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723835383791,0.083981,59517.0,59516.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723835383987,0.33504671,59517.0,59516.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723835384692,0.33504671,59517.0,59516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723835384888,0.25106571,59517.0,59516.0,0.086981]
["bitfinex-derivatives","BTCF0:USTF0",1723835385085,0.25206571,59517.0,59516.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1723835385289,0.001,59517.0,59516.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1723835385590,0.2526788,59517.0,59516.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1723835385787,0.2526788,59517.0,59503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835385788,0.50408,59516.0,59487.0,0.06555145]
["bitfinex-derivatives","BTCF0:USTF0",1723835386092,0.50408,59516.0,59481.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1723835386093,0.3608,59489.0,59481.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1723835386290,0.0001225,59488.0,59484.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1723835386587,0.0001225,59488.0,59487.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1723835386794,0.15081494,59489.0,59488.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1723835386994,0.3608,59496.0,59490.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1723835387189,0.00025214,59493.0,59491.0,0.084017]
["bitfinex-derivatives","BTCF0:USTF0",1723835387497,0.00025214,59493.0,59488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835387687,1e-08,59493.0,59488.0,0.86508]
["bitfinex-derivatives","BTCF0:USTF0",1723835387888,1e-08,59493.0,59487.0,0.41165453]
["bitfinex-derivatives","BTCF0:USTF0",1723835387889,1e-08,59493.0,59487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723835388190,1e-08,59493.0,59489.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1723835388696,0.00100001,59493.0,59491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723835389194,0.084015,59492.0,59491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723835389392,0.33635889,59492.0,59491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723835389895,0.00200001,59493.0,59491.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723835390094,0.00200001,59493.0,59491.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723835390095,0.00100001,59493.0,59491.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723835390396,0.001,59492.0,59491.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723835390889,1e-08,59493.0,59490.0,0.084017]
["bitfinex-derivatives","BTCF0:USTF0",1723835391093,0.00200001,59493.0,59491.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723835391693,0.00100001,59493.0,59492.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1723835391893,0.00100001,59493.0,59492.0,0.588295]
["bitfinex-derivatives","BTCF0:USTF0",1723835392494,1e-08,59493.0,59492.0,0.588295]
["bitfinex-derivatives","BTCF0:USTF0",1723835393191,0.00100001,59493.0,59492.0,0.600295]
["bitfinex-derivatives","BTCF0:USTF0",1723835393385,0.00200001,59493.0,59492.0,0.600295]
["bitfinex-derivatives","BTCF0:USTF0",1723835394099,0.00100001,59493.0,59492.0,0.600295]
["bitfinex-derivatives","BTCF0:USTF0",1723835394293,0.00100001,59493.0,59492.0,0.097015]
["bitfinex-derivatives","BTCF0:USTF0",1723835394294,0.00200001,59493.0,59492.0,0.097015]
["bitfinex-derivatives","BTCF0:USTF0",1723835395388,0.08601401,59493.0,59492.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723835396193,0.33784109,59493.0,59492.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723835398000,0.33784109,59493.0,59492.0,0.097015]
["bitfinex-derivatives","BTCF0:USTF0",1723835399598,0.00200001,59493.0,59492.0,0.097015]
["bitfinex-derivatives","BTCF0:USTF0",1723835400198,0.00200001,59493.0,59492.0,1.001295]
["bitfinex-derivatives","BTCF0:USTF0",1723835400401,0.00200001,59493.0,59492.0,0.097015]
["bitfinex-derivatives","BTCF0:USTF0",1723835402205,0.00200001,59493.0,59492.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723835402206,0.51538905,59493.0,59492.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723835402405,0.35538905,59493.0,59492.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723835402707,0.34538905,59493.0,59492.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723835403997,0.35538905,59493.0,59492.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723835405003,0.26137505,59493.0,59492.0,0.097015]
["bitfinex-derivatives","BTCF0:USTF0",1723835405205,0.00200001,59493.0,59492.0,0.601295]
["bitfinex-derivatives","BTCF0:USTF0",1723835405503,0.084007,59498.0,59497.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1723835405897,0.2531251,59498.0,59497.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1723835406205,0.084002,59502.0,59499.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1723835406206,0.00867339,59500.0,59499.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1723835406506,0.61300243,59501.0,59500.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1723835406706,0.3608,59514.0,59504.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1723835407008,0.681893,59523.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835407009,0.083981,59517.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835407199,0.04794036,59511.0,59510.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1723835407404,0.3608,59520.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835407405,0.25185782,59515.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835407611,0.083981,59517.0,59514.0,0.06634311]
["bitfinex-derivatives","BTCF0:USTF0",1723835407812,0.083981,59516.0,59514.0,0.06634311]
["bitfinex-derivatives","BTCF0:USTF0",1723835408108,0.25185782,59515.0,59514.0,0.06634311]
["bitfinex-derivatives","BTCF0:USTF0",1723835408404,0.36939831,59520.0,59511.0,0.0828553]
["bitfinex-derivatives","BTCF0:USTF0",1723835408597,0.00025214,59521.0,59516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835408806,0.00025214,59521.0,59516.0,0.4436553]
["bitfinex-derivatives","BTCF0:USTF0",1723835408993,0.00025214,59521.0,59520.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1723835409396,0.00025214,59521.0,59520.0,0.21190245]
["bitfinex-derivatives","BTCF0:USTF0",1723835410193,0.00025214,59521.0,59520.0,0.16700113]
["bitfinex-derivatives","BTCF0:USTF0",1723835410403,0.00025214,59521.0,59520.0,0.21190662]
["bitfinex-derivatives","BTCF0:USTF0",1723835411007,0.00525214,59521.0,59520.0,0.21390662]
["bitfinex-derivatives","BTCF0:USTF0",1723835411599,0.00425214,59521.0,59520.0,0.21190662]
["bitfinex-derivatives","BTCF0:USTF0",1723835411800,0.00525214,59521.0,59520.0,0.21390662]
["bitfinex-derivatives","BTCF0:USTF0",1723835412493,0.00125214,59521.0,59520.0,0.21390662]
["bitfinex-derivatives","BTCF0:USTF0",1723835412698,0.00225214,59521.0,59520.0,0.22190662]
["bitfinex-derivatives","BTCF0:USTF0",1723835413807,0.00125214,59521.0,59520.0,0.21990662]
["bitfinex-derivatives","BTCF0:USTF0",1723835414003,0.00225214,59521.0,59520.0,0.22690662]
["bitfinex-derivatives","BTCF0:USTF0",1723835414402,0.00225214,59521.0,59520.0,0.30996916]
["bitfinex-derivatives","BTCF0:USTF0",1723835414597,0.00125214,59521.0,59520.0,0.30296916]
["bitfinex-derivatives","BTCF0:USTF0",1723835414802,0.00225214,59521.0,59520.0,0.30996916]
["bitfinex-derivatives","BTCF0:USTF0",1723835415108,0.00225214,59521.0,59520.0,0.22690662]
["bitfinex-derivatives","BTCF0:USTF0",1723835415406,0.00225214,59521.0,59520.0,0.091976]
["bitfinex-derivatives","BTCF0:USTF0",1723835415611,0.00225214,59521.0,59520.0,0.098976]
["bitfinex-derivatives","BTCF0:USTF0",1723835416899,0.09278613,59523.0,59522.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1723835417804,0.00881413,59523.0,59522.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1723835418009,0.083967,59526.0,59522.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1723835418207,0.3608,59527.0,59526.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1723835418509,0.00025201,59528.0,59527.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1723835418809,0.26350443,59528.0,59527.0,0.15041261]
["bitfinex-derivatives","BTCF0:USTF0",1723835419017,0.2721734,59528.0,59527.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1723835419507,0.01892098,59528.0,59527.0,0.15041261]
["bitfinex-derivatives","BTCF0:USTF0",1723835419707,0.37972098,59528.0,59527.0,0.13378759]
["bitfinex-derivatives","BTCF0:USTF0",1723835419912,0.37972098,59528.0,59527.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1723835420215,1.09144692,59528.0,59527.0,0.04981959]
["bitfinex-derivatives","BTCF0:USTF0",1723835420417,1.17541092,59528.0,59527.0,0.04981959]
["bitfinex-derivatives","BTCF0:USTF0",1723835420915,1.09144692,59528.0,59527.0,0.04981959]
["bitfinex-derivatives","BTCF0:USTF0",1723835421119,1.09144692,59528.0,59527.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1723835421120,0.27034692,59528.0,59527.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1723835421410,0.85511092,59528.0,59526.0,0.04980821]
["bitfinex-derivatives","BTCF0:USTF0",1723835421613,0.71511092,59528.0,59526.0,0.04980821]
["bitfinex-derivatives","BTCF0:USTF0",1723835421810,0.083966,59527.0,59526.0,0.04980821]
["bitfinex-derivatives","BTCF0:USTF0",1723835422113,0.26318872,59527.0,59526.0,0.04980821]
["bitfinex-derivatives","BTCF0:USTF0",1723835422309,0.34715472,59527.0,59526.0,0.04980821]
["bitfinex-derivatives","BTCF0:USTF0",1723835422613,0.34715472,59527.0,59526.0,0.05180821]
["bitfinex-derivatives","BTCF0:USTF0",1723835422815,0.34715472,59527.0,59526.0,0.05280821]
["bitfinex-derivatives","BTCF0:USTF0",1723835423017,0.26318872,59527.0,59526.0,0.05280821]
["bitfinex-derivatives","BTCF0:USTF0",1723835423417,0.26318872,59527.0,59526.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723835423908,0.34715472,59527.0,59526.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723835424110,0.34715472,59527.0,59523.0,0.04980821]
["bitfinex-derivatives","BTCF0:USTF0",1723835424307,0.34715472,59527.0,59526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723835424814,0.49715472,59527.0,59526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723835425321,0.49715472,59527.0,59526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723835425524,0.49715472,59527.0,59526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723835425709,0.49715472,59527.0,59526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723835426017,0.49715472,59527.0,59526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723835428109,0.49715472,59527.0,59523.0,0.13377921]
["bitfinex-derivatives","BTCF0:USTF0",1723835428327,0.49715472,59527.0,59526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723835429218,0.41318872,59527.0,59526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723835429617,0.26318872,59527.0,59526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723835429814,0.26318872,59527.0,59526.0,0.084967]
["bitfinex-derivatives","BTCF0:USTF0",1723835430623,0.25318872,59527.0,59526.0,0.084967]
["bitfinex-derivatives","BTCF0:USTF0",1723835430925,0.00892098,59528.0,59527.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1723835431314,0.00841228,59532.0,59526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723835431514,0.24841228,59532.0,59526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723835431718,0.24841228,59532.0,59529.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1723835431923,0.33237128,59532.0,59529.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1723835432120,0.33237128,59532.0,59525.0,0.04980821]
["bitfinex-derivatives","BTCF0:USTF0",1723835432121,0.083961,59530.0,59525.0,0.04980821]
["bitfinex-derivatives","BTCF0:USTF0",1723835432425,0.313961,59530.0,59526.0,0.13377421]
["bitfinex-derivatives","BTCF0:USTF0",1723835432927,0.313961,59530.0,59527.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1723835433218,0.313961,59530.0,59523.0,0.42724661]
["bitfinex-derivatives","BTCF0:USTF0",1723835433219,0.23,59530.0,59529.0,0.04980821]
["bitfinex-derivatives","BTCF0:USTF0",1723835434215,0.23,59530.0,59529.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1723835435322,0.23,59530.0,59529.0,0.15040961]
["bitfinex-derivatives","BTCF0:USTF0",1723835435526,0.23,59530.0,59529.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1723835435717,0.23,59530.0,59528.0,0.06644661]
["bitfinex-derivatives","BTCF0:USTF0",1723835435718,0.083963,59529.0,59528.0,0.06644661]
["bitfinex-derivatives","BTCF0:USTF0",1723835435914,0.083963,59529.0,59523.0,0.06644661]
["bitfinex-derivatives","BTCF0:USTF0",1723835435915,0.083967,59526.0,59523.0,0.06644661]
["bitfinex-derivatives","BTCF0:USTF0",1723835436221,0.083971,59523.0,59522.0,0.08331134]
["bitfinex-derivatives","BTCF0:USTF0",1723835436528,0.083977,59519.0,59514.0,0.08353053]
["bitfinex-derivatives","BTCF0:USTF0",1723835436724,0.083977,59519.0,59501.0,0.11626529]
["bitfinex-derivatives","BTCF0:USTF0",1723835436725,0.083992,59508.0,59506.0,0.08353053]
["bitfinex-derivatives","BTCF0:USTF0",1723835436913,0.3608,59507.0,59502.0,0.08353053]
["bitfinex-derivatives","BTCF0:USTF0",1723835437119,0.3608,59507.0,59500.0,0.03709681]
["bitfinex-derivatives","BTCF0:USTF0",1723835437120,0.2903,59503.0,59500.0,0.03709681]
["bitfinex-derivatives","BTCF0:USTF0",1723835437316,0.3608,59501.0,59493.0,0.06687642]
["bitfinex-derivatives","BTCF0:USTF0",1723835437615,0.084015,59492.0,59491.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1723835437816,0.474815,59492.0,59491.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1723835438016,0.72564068,59492.0,59491.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1723835439224,0.72664068,59492.0,59491.0,0.01125214]
["bitfinex-derivatives","BTCF0:USTF0",1723835439740,0.73539337,59492.0,59491.0,0.01125214]
["bitfinex-derivatives","BTCF0:USTF0",1723835440935,0.73639337,59492.0,59491.0,0.02325214]
["bitfinex-derivatives","BTCF0:USTF0",1723835441241,0.62237837,59492.0,59491.0,0.02325214]
["bitfinex-derivatives","BTCF0:USTF0",1723835441644,0.26157837,59492.0,59491.0,0.02325214]
["bitfinex-derivatives","BTCF0:USTF0",1723835442143,0.62237837,59492.0,59491.0,0.02325214]
["bitfinex-derivatives","BTCF0:USTF0",1723835442644,0.62237837,59492.0,59491.0,0.10726814]
["bitfinex-derivatives","BTCF0:USTF0",1723835442842,0.62237837,59492.0,59491.0,0.02325214]
["bitfinex-derivatives","BTCF0:USTF0",1723835443443,0.26157837,59492.0,59491.0,0.10726814]
["bitfinex-derivatives","BTCF0:USTF0",1723835444145,0.62237837,59492.0,59491.0,0.10726814]
["bitfinex-derivatives","BTCF0:USTF0",1723835444343,0.26157837,59492.0,59491.0,0.10726814]
["bitfinex-derivatives","BTCF0:USTF0",1723835444736,0.01075269,59492.0,59491.0,0.10726814]
["bitfinex-derivatives","BTCF0:USTF0",1723835444951,0.002,59492.0,59491.0,0.10726814]
["bitfinex-derivatives","BTCF0:USTF0",1723835445250,0.00831157,59501.0,59499.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1723835445439,0.00025213,59503.0,59499.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1723835445636,0.25321089,59500.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835446153,0.00891998,59503.0,59499.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1723835446443,0.25109698,59502.0,59499.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1723835446756,0.00839914,59501.0,59499.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1723835447145,0.08839914,59501.0,59499.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1723835447456,0.08,59501.0,59499.0,0.089005]
["bitfinex-derivatives","BTCF0:USTF0",1723835447947,0.08,59501.0,59499.0,0.094005]
["bitfinex-derivatives","BTCF0:USTF0",1723835448743,0.08,59501.0,59500.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1723835449150,0.00876099,59503.0,59502.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1723835449541,0.26140875,59503.0,59502.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1723835450042,0.084004,59500.0,59499.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723835450241,0.084004,59500.0,59499.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723835450448,0.084004,59500.0,59491.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1723835450658,0.00876099,59503.0,59500.0,0.088003]
["bitfinex-derivatives","BTCF0:USTF0",1723835450946,0.3608,59501.0,59500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723835451151,0.3608,59501.0,59498.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1723835451152,0.3608,59501.0,59499.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723835451343,0.3708,59501.0,59499.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723835451840,0.3708,59501.0,59500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723835452046,0.3608,59501.0,59500.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723835452351,0.3708,59501.0,59500.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723835453057,0.84556966,59501.0,59500.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723835453239,1.83377166,59501.0,59500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723835454041,1.83377166,59501.0,59500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723835454250,0.168008,59500.0,59499.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723835454450,0.928308,59500.0,59499.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723835454650,2.08389313,59500.0,59499.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723835454845,1.68389313,59500.0,59499.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723835455151,1.68389313,59500.0,59491.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1723835455152,1.01168513,59500.0,59491.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1723835455347,0.3608,59492.0,59491.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1723835455542,1.01168513,59500.0,59491.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1723835455543,0.3608,59495.0,59493.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1723835455856,0.25336942,59494.0,59493.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1723835456241,0.26336942,59494.0,59493.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1723835456751,0.084014,59493.0,59491.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1723835457251,0.3608,59495.0,59491.0,0.08426814]
["bitfinex-derivatives","BTCF0:USTF0",1723835457447,0.3908,59495.0,59491.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1723835457754,0.3908,59495.0,59493.0,0.094014]
["bitfinex-derivatives","BTCF0:USTF0",1723835457755,0.25453092,59494.0,59493.0,0.094014]
["bitfinex-derivatives","BTCF0:USTF0",1723835457962,0.26553092,59494.0,59493.0,0.104014]
["bitfinex-derivatives","BTCF0:USTF0",1723835458146,0.26553092,59494.0,59493.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723835458346,0.34954292,59494.0,59493.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723835458548,0.34854292,59494.0,59493.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723835458746,0.34754292,59494.0,59491.0,0.01025214]
["bitfinex-derivatives","BTCF0:USTF0",1723835458951,0.001,59493.0,59491.0,0.02025214]
["bitfinex-derivatives","BTCF0:USTF0",1723835459148,0.021,59493.0,59491.0,0.10426814]
["bitfinex-derivatives","BTCF0:USTF0",1723835459344,0.084015,59492.0,59491.0,0.02025214]
["bitfinex-derivatives","BTCF0:USTF0",1723835459550,0.094015,59492.0,59491.0,0.02025214]
["bitfinex-derivatives","BTCF0:USTF0",1723835460354,0.37261051,59495.0,59491.0,0.09426814]
["bitfinex-derivatives","BTCF0:USTF0",1723835460549,0.001,59494.0,59493.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723835460742,0.34688049,59494.0,59493.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723835460949,0.34688049,59494.0,59493.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723835461152,0.63718049,59494.0,59493.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723835461352,1.37543249,59494.0,59493.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723835461656,0.95969249,59494.0,59493.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723835463842,0.87219249,59494.0,59493.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723835464647,0.95620449,59494.0,59493.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723835464849,1.86044449,59494.0,59493.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723835469558,1.77643249,59494.0,59493.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723835469853,0.87219249,59494.0,59493.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723835470059,0.41386849,59494.0,59493.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723835470247,0.26386849,59494.0,59493.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723835470450,0.34788049,59494.0,59493.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723835470663,0.33788049,59494.0,59493.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723835471857,0.25386849,59494.0,59493.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723835473355,0.25386849,59494.0,59493.0,0.105014]
["bitfinex-derivatives","BTCF0:USTF0",1723835474256,0.33788049,59494.0,59493.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723835474453,0.35788049,59494.0,59493.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723835474757,0.35788049,59494.0,59491.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1723835474758,1.15242049,59494.0,59491.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1723835474955,0.084033,59479.0,59468.0,0.06693365]
["bitfinex-derivatives","BTCF0:USTF0",1723835475159,0.084033,59479.0,59466.0,0.06693365]
["bitfinex-derivatives","BTCF0:USTF0",1723835475160,1.0119,59469.0,59466.0,0.06693365]
["bitfinex-derivatives","BTCF0:USTF0",1723835475351,1.0119,59469.0,59463.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1723835475352,0.3608,59473.0,59463.0,0.24943365]
["bitfinex-derivatives","BTCF0:USTF0",1723835475665,0.25387606,59468.0,59467.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1723835475859,0.00017781,59468.0,59467.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1723835476053,0.00017781,59468.0,59467.0,0.98853]
["bitfinex-derivatives","BTCF0:USTF0",1723835476250,0.3608,59472.0,59467.0,0.98853]
["bitfinex-derivatives","BTCF0:USTF0",1723835476553,0.3608,59472.0,59469.0,0.06690091]
["bitfinex-derivatives","BTCF0:USTF0",1723835476554,0.37174036,59472.0,59469.0,0.06690091]
["bitfinex-derivatives","BTCF0:USTF0",1723835476754,0.084046,59470.0,59469.0,0.06690091]
["bitfinex-derivatives","BTCF0:USTF0",1723835476954,0.084046,59470.0,59462.0,0.08378267]
["bitfinex-derivatives","BTCF0:USTF0",1723835476955,0.34842104,59470.0,59462.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1723835477257,0.3608,59463.0,59462.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1723835477560,0.454856,59463.0,59462.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1723835477960,0.444856,59463.0,59462.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1723835478358,0.454856,59463.0,59462.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1723835478557,0.444856,59463.0,59462.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1723835478768,0.45574147,59463.0,59462.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1723835479266,0.46574147,59463.0,59462.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1723835479466,0.46674147,59463.0,59462.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1723835479657,0.80431723,59463.0,59462.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1723835479858,0.80431723,59463.0,59434.0,0.13421025]
["bitfinex-derivatives","BTCF0:USTF0",1723835479859,0.08407,59453.0,59449.0,0.06690091]
["bitfinex-derivatives","BTCF0:USTF0",1723835480264,0.08407,59453.0,59448.0,0.42770091]
["bitfinex-derivatives","BTCF0:USTF0",1723835480460,0.08407,59453.0,59449.0,0.06690091]
["bitfinex-derivatives","BTCF0:USTF0",1723835480667,0.08407,59453.0,59449.0,0.084075]
["bitfinex-derivatives","BTCF0:USTF0",1723835481056,0.2903,59450.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835481267,0.23143049,59450.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835481867,0.084076,59449.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835482073,0.084079,59447.0,59446.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1723835482968,0.084079,59447.0,59446.0,1.08914]
["bitfinex-derivatives","BTCF0:USTF0",1723835483160,0.001,59450.0,59449.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1723835483367,0.084073,59451.0,59449.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1723835484257,0.001,59450.0,59449.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1723835484457,0.085074,59450.0,59449.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1723835484656,0.001,59450.0,59449.0,0.988716]
["bitfinex-derivatives","BTCF0:USTF0",1723835485061,0.001,59450.0,59449.0,1.05561691]
["bitfinex-derivatives","BTCF0:USTF0",1723835485661,0.001,59451.0,59450.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1723835485859,0.002,59451.0,59450.0,0.588714]
["bitfinex-derivatives","BTCF0:USTF0",1723835486062,0.001,59451.0,59450.0,0.588714]
["bitfinex-derivatives","BTCF0:USTF0",1723835486563,0.084069,59454.0,59453.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1723835486770,0.3608,59455.0,59454.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1723835486968,0.3708,59455.0,59454.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1723835487768,0.084043,59473.0,59456.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1723835487769,0.444858,59462.0,59456.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1723835487967,0.01063836,59461.0,59456.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1723835488162,0.08431614,59457.0,59456.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1723835488676,0.00025214,59457.0,59456.0,0.988626]
["bitfinex-derivatives","BTCF0:USTF0",1723835488879,0.00025214,59457.0,59456.0,0.588626]
["bitfinex-derivatives","BTCF0:USTF0",1723835489075,0.00025214,59457.0,59456.0,0.988626]
["bitfinex-derivatives","BTCF0:USTF0",1723835489270,0.00025214,59457.0,59456.0,0.588626]
["bitfinex-derivatives","BTCF0:USTF0",1723835489469,0.00025214,59457.0,59456.0,0.988626]
["bitfinex-derivatives","BTCF0:USTF0",1723835489766,0.00833981,59472.0,59471.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1723835489970,0.084042,59473.0,59466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835490271,0.084042,59473.0,59467.0,0.34306103]
["bitfinex-derivatives","BTCF0:USTF0",1723835490575,0.084042,59473.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835490763,0.36105214,59476.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835491168,0.084042,59473.0,59472.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1723835491375,0.001,59473.0,59472.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1723835491578,0.36105214,59476.0,59472.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1723835491579,0.00025214,59476.0,59475.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1723835491764,0.00025214,59476.0,59475.0,1.4158932]
["bitfinex-derivatives","BTCF0:USTF0",1723835491966,0.084029,59482.0,59479.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1723835492162,0.2903,59483.0,59475.0,0.36324]
["bitfinex-derivatives","BTCF0:USTF0",1723835492362,0.084034,59479.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835492567,0.374328,59483.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835492874,0.2903,59483.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835493061,0.374328,59483.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835493260,0.374328,59483.0,59480.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1723835494066,0.374328,59483.0,59481.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1723835494274,0.086029,59482.0,59481.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1723835494775,0.084032,59480.0,59477.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1723835495076,0.2903,59478.0,59474.0,0.06664725]
["bitfinex-derivatives","BTCF0:USTF0",1723835495371,0.2903,59478.0,59473.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1723835495372,0.16808,59474.0,59473.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1723835495577,0.52888,59474.0,59473.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1723835495781,0.7903182,59474.0,59473.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1723835495971,0.7903182,59474.0,59473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723835496476,0.80104466,59474.0,59473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723835497269,0.71700466,59474.0,59473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723835497775,0.71900466,59474.0,59473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723835498169,0.70900466,59474.0,59473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723835499484,0.71100466,59474.0,59473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723835499873,0.72100466,59474.0,59473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723835501078,0.88100466,59474.0,59473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723835504484,0.72100466,59474.0,59473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723835506273,0.88100466,59474.0,59473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723835507975,0.96504466,59474.0,59473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723835508176,0.88100466,59474.0,59473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723835511080,0.72100466,59474.0,59473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723835513682,0.63696466,59474.0,59473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723835513883,0.63696466,59474.0,59473.0,0.08404201]
["bitfinex-derivatives","BTCF0:USTF0",1723835514293,0.38552646,59474.0,59473.0,0.08404201]
["bitfinex-derivatives","BTCF0:USTF0",1723835514581,0.38552646,59474.0,59473.0,0.15068926]
["bitfinex-derivatives","BTCF0:USTF0",1723835515193,0.38352646,59474.0,59473.0,0.15068926]
["bitfinex-derivatives","BTCF0:USTF0",1723835515384,0.38452646,59474.0,59473.0,0.15268926]
["bitfinex-derivatives","BTCF0:USTF0",1723835515686,0.38352646,59474.0,59473.0,0.06864726]
["bitfinex-derivatives","BTCF0:USTF0",1723835515891,0.38352646,59474.0,59473.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723835516183,0.46756646,59474.0,59473.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723835516383,0.9422577,59474.0,59473.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723835517888,0.9412577,59474.0,59473.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723835518183,0.9422577,59474.0,59473.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723835518492,0.9432577,59474.0,59473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723835518786,0.9442577,59474.0,59473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723835521386,0.7202177,59474.0,59473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723835521587,0.9442577,59474.0,59473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723835522682,1.4466977,59474.0,59473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723835523087,1.4466977,59474.0,59462.0,0.178557]
["bitfinex-derivatives","BTCF0:USTF0",1723835523088,0.084049,59468.0,59462.0,0.08353053]
["bitfinex-derivatives","BTCF0:USTF0",1723835523284,0.4572,59467.0,59462.0,0.08353053]
["bitfinex-derivatives","BTCF0:USTF0",1723835523592,0.084059,59461.0,59458.0,0.16759253]
["bitfinex-derivatives","BTCF0:USTF0",1723835523787,0.3608,59459.0,59458.0,0.16759253]
["bitfinex-derivatives","BTCF0:USTF0",1723835523989,0.3608,59459.0,59457.0,0.08353053]
["bitfinex-derivatives","BTCF0:USTF0",1723835524186,0.3608,59459.0,59457.0,0.08394549]
["bitfinex-derivatives","BTCF0:USTF0",1723835524187,1.33480988,59459.0,59457.0,0.08394549]
["bitfinex-derivatives","BTCF0:USTF0",1723835524387,0.084064,59457.0,59456.0,0.08394549]
["bitfinex-derivatives","BTCF0:USTF0",1723835524590,0.404064,59457.0,59456.0,0.08394549]
["bitfinex-derivatives","BTCF0:USTF0",1723835524785,0.65583723,59457.0,59456.0,0.08394549]
["bitfinex-derivatives","BTCF0:USTF0",1723835524986,0.50583723,59457.0,59456.0,0.08394549]
["bitfinex-derivatives","BTCF0:USTF0",1723835525287,0.51468343,59457.0,59456.0,0.12807502]
["bitfinex-derivatives","BTCF0:USTF0",1723835525486,0.51468343,59457.0,59456.0,0.21202186]
["bitfinex-derivatives","BTCF0:USTF0",1723835525686,0.51568343,59457.0,59456.0,0.21402186]
["bitfinex-derivatives","BTCF0:USTF0",1723835526196,0.34568343,59457.0,59456.0,0.21402186]
["bitfinex-derivatives","BTCF0:USTF0",1723835526386,0.26161943,59457.0,59456.0,0.08594684]
["bitfinex-derivatives","BTCF0:USTF0",1723835526881,0.26161943,59457.0,59456.0,0.17001284]
["bitfinex-derivatives","BTCF0:USTF0",1723835527082,0.26161943,59457.0,59456.0,0.29808746]
["bitfinex-derivatives","BTCF0:USTF0",1723835527488,0.26161943,59457.0,59456.0,0.17001284]
["bitfinex-derivatives","BTCF0:USTF0",1723835527687,0.3608,59459.0,59458.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1723835527888,0.3608,59459.0,59458.0,0.29601756]
["bitfinex-derivatives","BTCF0:USTF0",1723835528097,0.36957391,59459.0,59458.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1723835528794,0.37057391,59459.0,59458.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1723835530188,0.37057391,59459.0,59456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723835530189,0.084064,59457.0,59456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723835530389,0.124064,59457.0,59456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723835530587,0.3772273,59457.0,59456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723835531085,0.3772273,59457.0,59456.0,0.06906523]
["bitfinex-derivatives","BTCF0:USTF0",1723835531292,0.084067,59455.0,59454.0,0.06706293]
["bitfinex-derivatives","BTCF0:USTF0",1723835531491,0.5103,59455.0,59452.0,0.06731507]
["bitfinex-derivatives","BTCF0:USTF0",1723835531683,0.3608,59453.0,59452.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1723835531883,0.6808,59453.0,59452.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1723835532099,1.01550571,59453.0,59452.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1723835533790,1.01650571,59453.0,59452.0,0.00125214]
["bitfinex-derivatives","BTCF0:USTF0",1723835534292,1.15750571,59453.0,59452.0,0.00225214]
["bitfinex-derivatives","BTCF0:USTF0",1723835534596,1.16635074,59453.0,59452.0,0.00225214]
["bitfinex-derivatives","BTCF0:USTF0",1723835538498,1.08228074,59453.0,59452.0,0.08632414]
["bitfinex-derivatives","BTCF0:USTF0",1723835539589,1.16635074,59453.0,59452.0,0.00225214]
["bitfinex-derivatives","BTCF0:USTF0",1723835540391,0.002,59453.0,59452.0,1.05781898]
["bitfinex-derivatives","BTCF0:USTF0",1723835540590,0.3608,59458.0,59452.0,0.90685214]
["bitfinex-derivatives","BTCF0:USTF0",1723835540788,0.3608,59458.0,59456.0,0.06688413]
["bitfinex-derivatives","BTCF0:USTF0",1723835540994,0.3608,59458.0,59457.0,0.15418413]
["bitfinex-derivatives","BTCF0:USTF0",1723835541198,0.3608,59458.0,59453.0,0.24738459]
["bitfinex-derivatives","BTCF0:USTF0",1723835541199,0.36937881,59458.0,59455.0,0.06688413]
["bitfinex-derivatives","BTCF0:USTF0",1723835541397,0.084067,59455.0,59453.0,0.14968413]
["bitfinex-derivatives","BTCF0:USTF0",1723835541595,0.114067,59455.0,59453.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1723835541790,0.25351273,59454.0,59453.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1723835542005,0.28351273,59454.0,59453.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1723835542497,0.28351273,59454.0,59452.0,0.00125214]
["bitfinex-derivatives","BTCF0:USTF0",1723835542701,0.45351273,59454.0,59452.0,0.00125214]
["bitfinex-derivatives","BTCF0:USTF0",1723835543700,0.53758173,59454.0,59453.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723835544200,0.53758173,59454.0,59452.0,0.00325214]
["bitfinex-derivatives","BTCF0:USTF0",1723835544201,0.53858173,59454.0,59452.0,0.00325214]
["bitfinex-derivatives","BTCF0:USTF0",1723835544396,0.08407,59453.0,59452.0,0.00625214]
["bitfinex-derivatives","BTCF0:USTF0",1723835544596,0.40407,59453.0,59452.0,0.00625214]
["bitfinex-derivatives","BTCF0:USTF0",1723835544905,0.65667641,59453.0,59452.0,0.00325214]
["bitfinex-derivatives","BTCF0:USTF0",1723835545200,1.07724641,59453.0,59444.0,0.05624575]
["bitfinex-derivatives","BTCF0:USTF0",1723835545404,0.084086,59442.0,59441.0,0.05624575]
["bitfinex-derivatives","BTCF0:USTF0",1723835545597,0.084086,59442.0,59438.0,0.00013214]
["bitfinex-derivatives","BTCF0:USTF0",1723835545598,0.2903,59440.0,59438.0,0.00013214]
["bitfinex-derivatives","BTCF0:USTF0",1723835545791,0.3608,59439.0,59438.0,0.00013214]
["bitfinex-derivatives","BTCF0:USTF0",1723835546094,0.3608,59439.0,59438.0,0.08422314]
["bitfinex-derivatives","BTCF0:USTF0",1723835546295,0.3608,59439.0,59438.0,0.00013214]
["bitfinex-derivatives","BTCF0:USTF0",1723835546498,0.3708,59439.0,59438.0,0.00013214]
["bitfinex-derivatives","BTCF0:USTF0",1723835546911,0.3608,59439.0,59438.0,0.00013214]
["bitfinex-derivatives","BTCF0:USTF0",1723835547201,0.3618,59439.0,59438.0,0.00213214]
["bitfinex-derivatives","BTCF0:USTF0",1723835547507,0.37167767,59439.0,59438.0,0.00413214]
["bitfinex-derivatives","BTCF0:USTF0",1723835548003,0.45576767,59439.0,59438.0,0.00413214]
["bitfinex-derivatives","BTCF0:USTF0",1723835548593,0.87771703,59439.0,59438.0,0.00413214]
["bitfinex-derivatives","BTCF0:USTF0",1723835549702,0.70671703,59439.0,59438.0,0.00413214]
["bitfinex-derivatives","BTCF0:USTF0",1723835550405,0.70671703,59439.0,59438.0,0.00213214]
["bitfinex-derivatives","BTCF0:USTF0",1723835550699,0.70671703,59439.0,59438.0,0.08622314]
["bitfinex-derivatives","BTCF0:USTF0",1723835550700,0.62562703,59439.0,59438.0,0.08622314]
["bitfinex-derivatives","BTCF0:USTF0",1723835550903,0.62562703,59439.0,59438.0,0.00213214]
["bitfinex-derivatives","BTCF0:USTF0",1723835551307,0.70971703,59439.0,59438.0,0.00213214]
["bitfinex-derivatives","BTCF0:USTF0",1723835552005,0.71971703,59439.0,59438.0,0.00213214]
["bitfinex-derivatives","BTCF0:USTF0",1723835552397,0.86871703,59439.0,59438.0,0.00213214]
["bitfinex-derivatives","BTCF0:USTF0",1723835552814,0.00025214,59444.0,59438.0,1.26765214]
["bitfinex-derivatives","BTCF0:USTF0",1723835553005,0.00025214,59444.0,59443.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1723835553305,0.00025214,59444.0,59443.0,0.444884]
["bitfinex-derivatives","BTCF0:USTF0",1723835553497,1e-08,59444.0,59443.0,1.64562615]
["bitfinex-derivatives","BTCF0:USTF0",1723835553693,1e-08,59444.0,59443.0,1.68282908]
["bitfinex-derivatives","BTCF0:USTF0",1723835553903,1e-08,59444.0,59443.0,5.36874508]
["bitfinex-derivatives","BTCF0:USTF0",1723835554410,0.00100001,59444.0,59443.0,0.21416659]
["bitfinex-derivatives","BTCF0:USTF0",1723835554601,0.00100001,59444.0,59443.0,0.38333579]
["bitfinex-derivatives","BTCF0:USTF0",1723835554797,0.00100001,59444.0,59443.0,0.2552532]
["bitfinex-derivatives","BTCF0:USTF0",1723835555001,0.00100001,59444.0,59443.0,0.171584]
["bitfinex-derivatives","BTCF0:USTF0",1723835555815,0.00200001,59444.0,59443.0,0.175584]
["bitfinex-derivatives","BTCF0:USTF0",1723835556496,0.00100001,59444.0,59443.0,0.171584]
["bitfinex-derivatives","BTCF0:USTF0",1723835556701,0.00200001,59444.0,59443.0,0.178584]
["bitfinex-derivatives","BTCF0:USTF0",1723835558308,0.2903,59450.0,59443.0,0.178584]
["bitfinex-derivatives","BTCF0:USTF0",1723835558309,0.084056,59463.0,59450.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1723835558612,0.25277987,59463.0,59462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835558815,0.33683587,59463.0,59462.0,0.41098971]
["bitfinex-derivatives","BTCF0:USTF0",1723835558999,0.084056,59463.0,59462.0,0.41098971]
["bitfinex-derivatives","BTCF0:USTF0",1723835559203,0.084056,59463.0,59462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835559403,0.084056,59463.0,59462.0,0.41099707]
["bitfinex-derivatives","BTCF0:USTF0",1723835559603,0.084056,59463.0,59462.0,0.41399707]
["bitfinex-derivatives","BTCF0:USTF0",1723835559999,0.084056,59463.0,59462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723835560310,0.084056,59463.0,59457.0,0.44485214]
["bitfinex-derivatives","BTCF0:USTF0",1723835560311,0.084063,59458.0,59457.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1723835560505,0.384363,59458.0,59457.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1723835560817,0.63826443,59458.0,59457.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1723835562905,0.08407,59453.0,59450.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1723835563104,0.084072,59452.0,59450.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1723835563304,0.34499928,59452.0,59448.0,0.05021178]
["bitfinex-derivatives","BTCF0:USTF0",1723835564205,0.51499928,59452.0,59448.0,0.05021178]
["bitfinex-derivatives","BTCF0:USTF0",1723835564410,0.51499928,59452.0,59449.0,0.05021178]
["bitfinex-derivatives","BTCF0:USTF0",1723835565213,0.374374,59450.0,59449.0,0.05021178]
["bitfinex-derivatives","BTCF0:USTF0",1723835565416,0.084076,59449.0,59448.0,0.05524867]
["bitfinex-derivatives","BTCF0:USTF0",1723835565716,0.835379,59449.0,59448.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723835565917,0.835379,59449.0,59448.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723835566105,0.8441328,59449.0,59448.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723835566504,0.8441328,59449.0,59446.0,0.05024867]
["bitfinex-derivatives","BTCF0:USTF0",1723835566505,0.7600568,59449.0,59446.0,0.05024867]
["bitfinex-derivatives","BTCF0:USTF0",1723835566714,0.7600568,59449.0,59448.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723835567107,0.8441328,59449.0,59448.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723835567307,0.084079,59447.0,59445.0,0.05024867]
["bitfinex-derivatives","BTCF0:USTF0",1723835567514,0.134079,59447.0,59445.0,0.05024867]
["bitfinex-derivatives","BTCF0:USTF0",1723835567716,0.25332854,59446.0,59445.0,0.05024867]
["bitfinex-derivatives","BTCF0:USTF0",1723835567916,0.26332854,59446.0,59445.0,0.05024867]
["bitfinex-derivatives","BTCF0:USTF0",1723835568121,0.34740854,59446.0,59445.0,0.05024867]
["bitfinex-derivatives","BTCF0:USTF0",1723835568309,0.34740854,59446.0,59444.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1723835568310,0.084081,59445.0,59444.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1723835568616,0.274081,59445.0,59444.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1723835569404,0.634881,59445.0,59444.0,0.05054019]
["bitfinex-derivatives","BTCF0:USTF0",1723835569606,0.634881,59445.0,59444.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1723835569806,0.444881,59445.0,59444.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1723835570213,0.0816,59448.0,59444.0,0.00125214]
["bitfinex-derivatives","BTCF0:USTF0",1723835570415,0.355678,59448.0,59446.0,0.05028654]
["bitfinex-derivatives","BTCF0:USTF0",1723835570615,0.355678,59448.0,59445.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1723835570616,0.25342455,59447.0,59445.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1723835570817,0.42342455,59447.0,59445.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1723835571216,0.43342455,59447.0,59445.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1723835571821,0.26342455,59447.0,59446.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1723835572012,0.25342455,59447.0,59446.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1723835572214,0.25342455,59447.0,59446.0,0.44488]
["bitfinex-derivatives","BTCF0:USTF0",1723835572521,0.2541931,59448.0,59447.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1723835572819,0.00025214,59456.0,59455.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1723835573020,0.29025214,59456.0,59455.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1723835573320,0.54383773,59456.0,59455.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1723835573521,0.5523641,59456.0,59455.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1723835573720,0.5523641,59456.0,59455.0,0.13436523]
["bitfinex-derivatives","BTCF0:USTF0",1723835574222,0.29877851,59456.0,59455.0,0.087067]
["bitfinex-derivatives","BTCF0:USTF0",1723835574617,0.14877851,59456.0,59455.0,0.087067]
["bitfinex-derivatives","BTCF0:USTF0",1723835574922,0.00877851,59456.0,59455.0,0.087067]
["bitfinex-derivatives","BTCF0:USTF0",1723835575124,0.00877851,59456.0,59455.0,0.090067]
["bitfinex-derivatives","BTCF0:USTF0",1723835582026,1e-08,59456.0,59455.0,0.994627]
["bitfinex-derivatives","BTCF0:USTF0",1723835582234,1e-08,59456.0,59455.0,1.19936297]
["bitfinex-derivatives","BTCF0:USTF0",1723835582532,1e-08,59456.0,59455.0,1.24376464]
["bitfinex-derivatives","BTCF0:USTF0",1723835582720,1e-08,59456.0,59455.0,1.26170724]
["bitfinex-derivatives","BTCF0:USTF0",1723835583122,1e-08,59456.0,59455.0,1.17764024]
["bitfinex-derivatives","BTCF0:USTF0",1723835583429,1e-08,59456.0,59455.0,0.25513472]
["bitfinex-derivatives","BTCF0:USTF0",1723835584529,1e-08,59456.0,59455.0,0.33920172]
["bitfinex-derivatives","BTCF0:USTF0",1723835584724,1e-08,59456.0,59455.0,0.42293683]
["bitfinex-derivatives","BTCF0:USTF0",1723835584926,1e-08,59456.0,59455.0,0.33920172]
["bitfinex-derivatives","BTCF0:USTF0",1723835585827,1e-08,59456.0,59455.0,0.84376172]
["bitfinex-derivatives","BTCF0:USTF0",1723835586138,1e-08,59456.0,59455.0,1.32782872]
["bitfinex-derivatives","BTCF0:USTF0",1723835586325,1e-08,59456.0,59455.0,1.34577336]
["bitfinex-derivatives","BTCF0:USTF0",1723835587028,0.084043,59472.0,59470.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1723835587224,0.14,59472.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835587425,0.02,59472.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835587819,0.02,59472.0,59471.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1723835588326,0.02,59472.0,59470.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723835588327,0.00771066,59473.0,59472.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1723835588529,0.00025214,59476.0,59473.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1723835588723,0.25323574,59475.0,59474.0,0.05015911]
["bitfinex-derivatives","BTCF0:USTF0",1723835588919,0.25323574,59475.0,59474.0,0.13419911]
["bitfinex-derivatives","BTCF0:USTF0",1723835589123,0.00025214,59476.0,59474.0,0.13419911]
["bitfinex-derivatives","BTCF0:USTF0",1723835589527,0.25170372,59475.0,59474.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1723835589729,0.00025214,59476.0,59475.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1723835590221,0.01425214,59476.0,59475.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1723835590823,0.01425214,59476.0,59475.0,0.163639]
["bitfinex-derivatives","BTCF0:USTF0",1723835591734,0.02825214,59476.0,59475.0,0.248678]
["bitfinex-derivatives","BTCF0:USTF0",1723835592224,0.02025214,59476.0,59475.0,0.249678]
["bitfinex-derivatives","BTCF0:USTF0",1723835592424,0.00625214,59476.0,59475.0,0.248678]
["bitfinex-derivatives","BTCF0:USTF0",1723835592627,0.01125214,59476.0,59475.0,0.248678]
["bitfinex-derivatives","BTCF0:USTF0",1723835593223,0.01125214,59476.0,59475.0,0.164639]
["bitfinex-derivatives","BTCF0:USTF0",1723835593436,0.01125214,59476.0,59475.0,0.21468688]
["bitfinex-derivatives","BTCF0:USTF0",1723835594219,0.01125214,59476.0,59475.0,0.164639]
["bitfinex-derivatives","BTCF0:USTF0",1723835594827,0.01125214,59476.0,59475.0,0.525439]
["bitfinex-derivatives","BTCF0:USTF0",1723835596227,0.01125214,59476.0,59475.0,1.513878]
["bitfinex-derivatives","BTCF0:USTF0",1723835596535,0.3608,59500.0,59477.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1723835596536,0.084016,59492.0,59477.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1723835596733,0.114016,59492.0,59489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835596926,0.36625367,59492.0,59489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835597234,0.114016,59492.0,59489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835597434,0.03,59492.0,59491.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1723835597934,0.28223767,59492.0,59491.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1723835598135,0.29423767,59492.0,59491.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1723835598332,0.29423767,59492.0,59489.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723835598630,0.29423767,59492.0,59489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723835598631,0.084018,59490.0,59489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723835598823,0.124018,59490.0,59489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723835599227,0.124018,59490.0,59485.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1723835599427,0.124018,59490.0,59489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723835600233,0.124018,59490.0,59489.0,0.085019]
["bitfinex-derivatives","BTCF0:USTF0",1723835600833,0.124018,59490.0,59489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723835601234,0.133018,59490.0,59489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723835601430,0.049,59490.0,59489.0,0.445819]
["bitfinex-derivatives","BTCF0:USTF0",1723835601738,0.061,59490.0,59489.0,0.446819]
["bitfinex-derivatives","BTCF0:USTF0",1723835602336,0.021,59490.0,59489.0,0.446819]
["bitfinex-derivatives","BTCF0:USTF0",1723835604723,0.08777602,59490.0,59489.0,0.446819]
["bitfinex-derivatives","BTCF0:USTF0",1723835605429,0.021,59490.0,59489.0,0.446819]
["bitfinex-derivatives","BTCF0:USTF0",1723835605738,0.08777602,59490.0,59489.0,0.446819]
["bitfinex-derivatives","BTCF0:USTF0",1723835606135,0.08677602,59490.0,59489.0,0.446819]
["bitfinex-derivatives","BTCF0:USTF0",1723835606937,0.09677602,59490.0,59489.0,0.446819]
["bitfinex-derivatives","BTCF0:USTF0",1723835608034,0.08677602,59490.0,59489.0,0.446819]
["bitfinex-derivatives","BTCF0:USTF0",1723835608435,0.02,59490.0,59489.0,0.446819]
["bitfinex-derivatives","BTCF0:USTF0",1723835608636,0.08680652,59490.0,59489.0,0.446819]
["bitfinex-derivatives","BTCF0:USTF0",1723835609035,0.09680652,59490.0,59489.0,0.446819]
["bitfinex-derivatives","BTCF0:USTF0",1723835609238,0.18082452,59490.0,59489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723835609537,0.18082452,59490.0,59489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723835609538,0.404318,59490.0,59489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723835609836,0.114018,59490.0,59489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723835610036,0.18756456,59490.0,59489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723835610336,0.19756456,59490.0,59489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723835610530,0.114018,59490.0,59489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723835611045,0.19756456,59490.0,59489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723835611233,0.114018,59490.0,59489.0,0.446819]
["bitfinex-derivatives","BTCF0:USTF0",1723835613035,0.03,59490.0,59489.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1723835613243,0.114018,59490.0,59489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723835616338,0.254018,59490.0,59489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723835618036,0.17,59490.0,59489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723835618237,0.02,59490.0,59489.0,0.13596619]
["bitfinex-derivatives","BTCF0:USTF0",1723835618437,0.02,59490.0,59489.0,0.446819]
["bitfinex-derivatives","BTCF0:USTF0",1723835618637,0.02,59490.0,59489.0,0.5133439]
["bitfinex-derivatives","BTCF0:USTF0",1723835619447,0.02,59490.0,59489.0,0.446819]
["bitfinex-derivatives","BTCF0:USTF0",1723835622440,0.05244583,59490.0,59489.0,0.446819]
["bitfinex-derivatives","BTCF0:USTF0",1723835623940,0.35244583,59490.0,59489.0,0.446819]
["bitfinex-derivatives","BTCF0:USTF0",1723835624243,0.02,59490.0,59489.0,0.446819]
["bitfinex-derivatives","BTCF0:USTF0",1723835625445,0.07556984,59502.0,59498.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1723835625649,0.18396462,59506.0,59505.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1723835626354,0.08390562,59506.0,59505.0,1.156151]
["bitfinex-derivatives","BTCF0:USTF0",1723835626649,0.1708,59534.0,59524.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1723835626850,0.22538978,59526.0,59525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835627146,0.21757459,59526.0,59525.0,0.444768]
["bitfinex-derivatives","BTCF0:USTF0",1723835628243,0.3608,59539.0,59525.0,1.723036]
["bitfinex-derivatives","BTCF0:USTF0",1723835628443,0.26793513,59540.0,59539.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1723835629053,0.00798117,59546.0,59538.0,0.41062201]
["bitfinex-derivatives","BTCF0:USTF0",1723835629348,0.083938,59547.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835630541,0.00772237,59552.0,59545.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1723835630742,0.083932,59551.0,59548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835630942,0.33509886,59551.0,59548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835631160,0.083932,59551.0,59548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835631341,0.083932,59551.0,59547.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1723835631545,0.25117889,59550.0,59547.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1723835631944,0.25117889,59550.0,59548.0,0.084936]
["bitfinex-derivatives","BTCF0:USTF0",1723835632141,0.00803249,59551.0,59548.0,0.084936]
["bitfinex-derivatives","BTCF0:USTF0",1723835632346,0.083928,59554.0,59548.0,0.084936]
["bitfinex-derivatives","BTCF0:USTF0",1723835632545,0.25120638,59550.0,59549.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1723835632737,0.011,59551.0,59549.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1723835632941,0.09170994,59556.0,59549.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1723835633141,0.26403761,59550.0,59549.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1723835633448,0.011,59550.0,59549.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1723835633844,0.26403761,59550.0,59549.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1723835634442,0.26403761,59550.0,59549.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1723835634646,0.26403761,59550.0,59549.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1723835634843,0.26403761,59550.0,59549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723835635246,0.27190931,59550.0,59549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723835636651,0.35584231,59550.0,59549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723835636842,0.35584231,59550.0,59531.0,0.23100977]
["bitfinex-derivatives","BTCF0:USTF0",1723835636843,0.5038,59549.0,59531.0,0.23100977]
["bitfinex-derivatives","BTCF0:USTF0",1723835637048,0.083946,59541.0,59531.0,0.23100977]
["bitfinex-derivatives","BTCF0:USTF0",1723835637251,0.04109632,59540.0,59536.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1723835637549,0.25045982,59540.0,59536.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1723835637751,0.26045982,59540.0,59531.0,0.23100977]
["bitfinex-derivatives","BTCF0:USTF0",1723835638048,0.25844704,59540.0,59535.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1723835638249,0.28544704,59540.0,59539.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1723835638458,0.25745982,59540.0,59539.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1723835638955,0.001,59540.0,59539.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1723835639456,0.0076721,59542.0,59541.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1723835639751,0.00025119,59544.0,59543.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1723835640347,0.09962917,59544.0,59543.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1723835640746,0.00025119,59544.0,59543.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1723835641551,0.00125119,59544.0,59543.0,0.084943]
["bitfinex-derivatives","BTCF0:USTF0",1723835641855,0.00125119,59544.0,59540.0,0.15082105]
["bitfinex-derivatives","BTCF0:USTF0",1723835641856,0.25529957,59544.0,59540.0,0.15082105]
["bitfinex-derivatives","BTCF0:USTF0",1723835642155,0.00125119,59544.0,59543.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1723835642451,0.26530125,59544.0,59543.0,0.084943]
["bitfinex-derivatives","BTCF0:USTF0",1723835642844,0.26530125,59544.0,59540.0,0.06687505]
["bitfinex-derivatives","BTCF0:USTF0",1723835642845,0.23288873,59544.0,59539.0,0.24392848]
["bitfinex-derivatives","BTCF0:USTF0",1723835643046,0.22163754,59543.0,59539.0,0.15997948]
["bitfinex-derivatives","BTCF0:USTF0",1723835643250,0.22163754,59542.0,59540.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1723835643443,0.22163754,59541.0,59540.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1723835643652,0.15277716,59541.0,59540.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1723835644753,0.15277716,59541.0,59540.0,0.168894]
["bitfinex-derivatives","BTCF0:USTF0",1723835645250,0.16077716,59541.0,59540.0,0.168894]
["bitfinex-derivatives","BTCF0:USTF0",1723835645553,0.16077716,59541.0,59540.0,0.084947]
["bitfinex-derivatives","BTCF0:USTF0",1723835646442,0.16077716,59541.0,59540.0,0.168894]
["bitfinex-derivatives","BTCF0:USTF0",1723835646649,0.16077716,59541.0,59540.0,0.084947]
["bitfinex-derivatives","BTCF0:USTF0",1723835647554,0.16077716,59541.0,59540.0,0.168894]
["bitfinex-derivatives","BTCF0:USTF0",1723835647748,0.16077716,59541.0,59540.0,0.084947]
["bitfinex-derivatives","BTCF0:USTF0",1723835648554,0.16077716,59541.0,59540.0,0.168894]
["bitfinex-derivatives","BTCF0:USTF0",1723835649151,0.16077716,59541.0,59540.0,0.252841]
["bitfinex-derivatives","BTCF0:USTF0",1723835649456,0.06372361,59549.0,59548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835649658,0.0839,59574.0,59564.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1723835649851,0.33586339,59576.0,59573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835650054,0.083899,59574.0,59573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835650255,0.00655725,59583.0,59582.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1723835650556,0.1621,59595.0,59584.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1723835650766,0.083875,59592.0,59589.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1723835651061,0.083875,59592.0,59582.0,0.65358]
["bitfinex-derivatives","BTCF0:USTF0",1723835651062,0.25026442,59591.0,59587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835651248,0.3608,59588.0,59581.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1723835651451,0.083884,59585.0,59584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835651660,0.0787,59593.0,59584.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1723835651854,0.25026442,59590.0,59584.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1723835652160,0.25026442,59590.0,59577.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1723835652161,0.083877,59590.0,59589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723835652567,0.69539783,59590.0,59589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723835652857,1.19883783,59590.0,59589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723835653050,0.005,59591.0,59590.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1723835653657,0.005,59591.0,59586.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1723835653858,0.083874,59592.0,59587.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1723835654567,0.006,59591.0,59590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723835655062,0.088874,59592.0,59590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723835655362,0.005,59592.0,59587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723835655556,0.08993281,59595.0,59587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723835655861,0.08993281,59595.0,59579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835655862,0.08389,59581.0,59580.0,0.23100977]
["bitfinex-derivatives","BTCF0:USTF0",1723835656066,0.083894,59578.0,59574.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1723835656256,0.3608,59584.0,59574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835656461,0.3608,59584.0,59580.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1723835656764,0.25112851,59583.0,59580.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1723835656951,0.18045429,59582.0,59579.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1723835657159,0.18045429,59581.0,59579.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1723835657454,0.083895,59577.0,59574.0,0.24083096]
["bitfinex-derivatives","BTCF0:USTF0",1723835657656,0.2215242,59576.0,59574.0,0.24083096]
["bitfinex-derivatives","BTCF0:USTF0",1723835657862,0.18045429,59575.0,59574.0,0.24083096]
["bitfinex-derivatives","BTCF0:USTF0",1723835658568,0.26435229,59575.0,59574.0,0.24083096]
["bitfinex-derivatives","BTCF0:USTF0",1723835658765,0.34185094,59575.0,59574.0,0.24083096]
["bitfinex-derivatives","BTCF0:USTF0",1723835659069,0.25795294,59575.0,59571.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1723835659266,0.083902,59573.0,59571.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1723835659455,0.18046043,59572.0,59571.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1723835661178,0.18046043,59572.0,59571.0,0.567806]
["bitfinex-derivatives","BTCF0:USTF0",1723835661384,0.18046043,59572.0,59571.0,0.679406]
["bitfinex-derivatives","BTCF0:USTF0",1723835661585,0.18046043,59572.0,59571.0,1.079406]
["bitfinex-derivatives","BTCF0:USTF0",1723835661785,0.11163539,59572.0,59571.0,1.16331]
["bitfinex-derivatives","BTCF0:USTF0",1723835661987,1.8e-07,59581.0,59580.0,0.251673]
["bitfinex-derivatives","BTCF0:USTF0",1723835662290,1.8e-07,59581.0,59580.0,1.263573]
["bitfinex-derivatives","BTCF0:USTF0",1723835662478,1.8e-07,59581.0,59580.0,5.937093]
["bitfinex-derivatives","BTCF0:USTF0",1723835662885,1.8e-07,59581.0,59580.0,5.83642049]
["bitfinex-derivatives","BTCF0:USTF0",1723835663072,1.8e-07,59581.0,59580.0,5.92031149]
["bitfinex-derivatives","BTCF0:USTF0",1723835663275,0.21607389,59596.0,59595.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1723835663476,0.21607389,59596.0,59595.0,0.44467]
["bitfinex-derivatives","BTCF0:USTF0",1723835663678,0.083864,59599.0,59596.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1723835664287,0.083864,59599.0,59597.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1723835665080,0.083866,59598.0,59597.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1723835665677,0.083873,59593.0,59592.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1723835665995,0.083892,59579.0,59578.0,0.23100977]
["bitfinex-derivatives","BTCF0:USTF0",1723835666178,0.083903,59572.0,59571.0,0.083904]
["bitfinex-derivatives","BTCF0:USTF0",1723835666485,0.0839,59574.0,59572.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1723835666686,0.083903,59572.0,59568.0,0.08408743]
["bitfinex-derivatives","BTCF0:USTF0",1723835666884,0.3608,59581.0,59570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835667082,0.00025171,59576.0,59575.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1723835667285,0.083903,59572.0,59570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835667491,0.083903,59572.0,59568.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1723835667492,0.083906,59569.0,59568.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1723835669183,0.083906,59569.0,59568.0,0.00418043]
["bitfinex-derivatives","BTCF0:USTF0",1723835669582,0.09035237,59569.0,59568.0,0.00418043]
["bitfinex-derivatives","BTCF0:USTF0",1723835669892,0.09035237,59569.0,59568.0,0.00818043]
["bitfinex-derivatives","BTCF0:USTF0",1723835670584,0.09035237,59569.0,59568.0,0.20418043]
["bitfinex-derivatives","BTCF0:USTF0",1723835670788,0.09035237,59569.0,59568.0,0.20818043]
["bitfinex-derivatives","BTCF0:USTF0",1723835671090,0.083901,59573.0,59568.0,0.20818043]
["bitfinex-derivatives","BTCF0:USTF0",1723835671389,0.00025171,59576.0,59572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835671589,0.00025171,59576.0,59568.0,0.21818043]
["bitfinex-derivatives","BTCF0:USTF0",1723835671792,0.083906,59569.0,59568.0,0.21818043]
["bitfinex-derivatives","BTCF0:USTF0",1723835671994,0.00025171,59576.0,59569.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1723835672194,0.00025171,59576.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835672401,0.00025171,59576.0,59575.0,0.444698]
["bitfinex-derivatives","BTCF0:USTF0",1723835673200,0.00025171,59576.0,59568.0,0.22118043]
["bitfinex-derivatives","BTCF0:USTF0",1723835673396,0.083902,59572.0,59571.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1723835673595,0.083898,59575.0,59568.0,0.22118043]
["bitfinex-derivatives","BTCF0:USTF0",1723835673785,0.00025171,59576.0,59575.0,0.086898]
["bitfinex-derivatives","BTCF0:USTF0",1723835673986,0.00025171,59576.0,59575.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723835674189,0.08414871,59576.0,59575.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723835674696,0.083899,59574.0,59573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835674994,0.083899,59574.0,59571.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723835674995,0.167804,59572.0,59571.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723835675195,0.167812,59569.0,59568.0,0.20018043]
["bitfinex-derivatives","BTCF0:USTF0",1723835675390,0.58008855,59569.0,59568.0,0.20018043]
["bitfinex-derivatives","BTCF0:USTF0",1723835675693,0.85326998,59569.0,59568.0,0.20018043]
["bitfinex-derivatives","BTCF0:USTF0",1723835675884,0.85326998,59569.0,59568.0,0.64488843]
["bitfinex-derivatives","BTCF0:USTF0",1723835675885,0.23475807,59569.0,59568.0,0.64488843]
["bitfinex-derivatives","BTCF0:USTF0",1723835676087,0.083894,59579.0,59575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723835676394,0.083892,59580.0,59575.0,0.446698]
["bitfinex-derivatives","BTCF0:USTF0",1723835676589,0.0811,59581.0,59575.0,0.446698]
["bitfinex-derivatives","BTCF0:USTF0",1723835676784,0.0811,59581.0,59575.0,0.444698]
["bitfinex-derivatives","BTCF0:USTF0",1723835677202,0.13257655,59581.0,59575.0,0.444698]
["bitfinex-derivatives","BTCF0:USTF0",1723835677388,0.0811,59581.0,59575.0,0.444698]
["bitfinex-derivatives","BTCF0:USTF0",1723835677694,0.0811,59581.0,59575.0,0.448698]
["bitfinex-derivatives","BTCF0:USTF0",1723835677900,0.3608,59592.0,59587.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1723835677901,0.05147655,59588.0,59587.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1723835678197,0.25207845,59588.0,59582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835678390,0.25207845,59588.0,59584.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1723835678391,0.16685944,59585.0,59584.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1723835678692,0.0514701,59585.0,59584.0,0.444685]
["bitfinex-derivatives","BTCF0:USTF0",1723835678894,0.0514701,59585.0,59584.0,1.348165]
["bitfinex-derivatives","BTCF0:USTF0",1723835679100,0.16685944,59590.0,59589.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1723835679296,0.21832243,59590.0,59589.0,0.444678]
["bitfinex-derivatives","BTCF0:USTF0",1723835679601,0.05146299,59590.0,59589.0,0.444678]
["bitfinex-derivatives","BTCF0:USTF0",1723835679898,0.05146299,59590.0,59579.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1723835679899,1.80863319,59590.0,59579.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1723835680090,0.0835,59589.0,59584.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723835680294,0.444684,59585.0,59584.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723835680499,0.25154706,59588.0,59584.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723835680695,0.08388,59588.0,59586.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1723835680894,0.083881,59587.0,59586.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1723835681094,0.083887,59583.0,59582.0,0.06642994]
["bitfinex-derivatives","BTCF0:USTF0",1723835681298,0.083891,59580.0,59579.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1723835681602,0.69686548,59580.0,59579.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1723835681796,1.61038548,59580.0,59579.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1723835682102,1.60038548,59580.0,59579.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1723835682497,0.3625,59587.0,59579.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1723835682700,1.394602,59580.0,59579.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1723835682891,1.33335462,59580.0,59579.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1723835683094,1.984602,59580.0,59579.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1723835683298,1.988602,59580.0,59579.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1723835683495,2.24155121,59580.0,59579.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1723835683690,0.0839,59574.0,59569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835684104,0.0839,59574.0,59556.0,0.04978342]
["bitfinex-derivatives","BTCF0:USTF0",1723835684105,0.7233,59570.0,59556.0,0.04978342]
["bitfinex-derivatives","BTCF0:USTF0",1723835684305,0.444722,59558.0,59553.0,0.04978342]
["bitfinex-derivatives","BTCF0:USTF0",1723835684498,0.444722,59558.0,59552.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1723835685108,0.444722,59558.0,59550.0,0.04978342]
["bitfinex-derivatives","BTCF0:USTF0",1723835685305,0.3625,59555.0,59549.0,0.05003513]
["bitfinex-derivatives","BTCF0:USTF0",1723835685495,0.083933,59550.0,59549.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1723835685899,1.24026699,59550.0,59549.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1723835686403,0.84026699,59550.0,59549.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1723835686606,0.84026699,59550.0,59532.0,0.000204]
["bitfinex-derivatives","BTCF0:USTF0",1723835686607,0.083949,59539.0,59534.0,0.04978342]
["bitfinex-derivatives","BTCF0:USTF0",1723835686803,0.083949,59539.0,59532.0,0.000204]
["bitfinex-derivatives","BTCF0:USTF0",1723835686804,0.083957,59533.0,59532.0,0.000204]
["bitfinex-derivatives","BTCF0:USTF0",1723835687614,0.33493079,59533.0,59532.0,0.000204]
["bitfinex-derivatives","BTCF0:USTF0",1723835687815,0.083889,59582.0,59537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835688013,0.3261,59682.0,59537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835688014,0.3017,59588.0,59587.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1723835688312,0.083843,59615.0,59587.0,4.98185988]
["bitfinex-derivatives","BTCF0:USTF0",1723835688313,0.0148657,59615.0,59587.0,4.98185988]
["bitfinex-derivatives","BTCF0:USTF0",1723835688604,0.0148657,59615.0,59582.0,0.0828055]
["bitfinex-derivatives","BTCF0:USTF0",1723835688605,0.0184828,59615.0,59612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835688800,0.083844,59613.0,59612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835689202,0.76241937,59613.0,59612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835689408,0.2506336,59613.0,59612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835689998,0.2506336,59613.0,59612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723835690204,0.7678736,59613.0,59612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723835690402,1.1678736,59613.0,59612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723835690605,1.1678736,59613.0,59608.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1723835690909,1.1678736,59613.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835690910,0.083859,59603.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835691405,0.75589512,59602.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835691607,0.77589512,59602.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835691809,0.083867,59597.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835692004,0.5034,59596.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835692205,0.33396855,59596.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835692399,1.23736855,59596.0,59595.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723835692612,0.00025167,59604.0,59595.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723835692811,0.00025167,59604.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835692999,0.25010055,59603.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835693402,0.25010055,59603.0,59601.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1723835694007,0.00025167,59604.0,59603.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1723835694210,0.00025167,59604.0,59603.0,0.444659]
["bitfinex-derivatives","BTCF0:USTF0",1723835694400,0.0526,59614.0,59613.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1723835694601,0.0554,59625.0,59613.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723835694804,0.0554,59625.0,59621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835695000,0.30710975,59625.0,59621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835695198,0.81026975,59625.0,59621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835695404,0.81026975,59625.0,59622.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1723835695405,0.30710975,59625.0,59622.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1723835695606,0.25170975,59625.0,59622.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1723835695809,0.26170975,59625.0,59622.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1723835695998,0.4227,59623.0,59617.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1723835696203,0.4227,59623.0,59603.0,0.03690728]
["bitfinex-derivatives","BTCF0:USTF0",1723835696204,0.3608,59619.0,59601.0,0.0436369]
["bitfinex-derivatives","BTCF0:USTF0",1723835696413,0.083864,59599.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835696602,0.3608,59603.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835696801,0.083868,59597.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835697200,0.25284895,59596.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835698119,0.25284895,59596.0,59595.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723835698314,0.33671695,59596.0,59595.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723835698514,0.35671695,59596.0,59595.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723835698717,0.083868,59596.0,59595.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723835698906,0.33495054,59596.0,59595.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723835699311,0.33495054,59596.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835699506,0.33495054,59596.0,59595.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723835700309,0.25108254,59596.0,59595.0,0.44567]
["bitfinex-derivatives","BTCF0:USTF0",1723835700810,0.00025167,59602.0,59595.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723835700811,0.25231571,59601.0,59595.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723835701004,0.00025167,59602.0,59601.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1723835702715,0.00025167,59602.0,59601.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1723835702917,0.00025167,59602.0,59601.0,0.989221]
["bitfinex-derivatives","BTCF0:USTF0",1723835703116,0.1071,59625.0,59602.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1723835703316,0.083829,59624.0,59618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835703620,0.083835,59620.0,59618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835703813,0.083836,59619.0,59618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835704010,0.33537449,59619.0,59618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835704215,0.083836,59619.0,59618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835704411,0.1081,59625.0,59618.0,0.444637]
["bitfinex-derivatives","BTCF0:USTF0",1723835704612,0.25274977,59619.0,59618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835705021,0.083836,59619.0,59618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835705518,0.33600643,59619.0,59618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835705819,0.33600643,59619.0,59618.0,0.444637]
["bitfinex-derivatives","BTCF0:USTF0",1723835706011,0.25217043,59619.0,59618.0,0.444637]
["bitfinex-derivatives","BTCF0:USTF0",1723835706516,0.002,59619.0,59618.0,0.444637]
["bitfinex-derivatives","BTCF0:USTF0",1723835707613,0.085836,59619.0,59618.0,0.444637]
["bitfinex-derivatives","BTCF0:USTF0",1723835707809,0.35693354,59619.0,59618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835708012,0.33693354,59619.0,59618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835708211,0.25309754,59619.0,59618.0,0.444637]
["bitfinex-derivatives","BTCF0:USTF0",1723835708408,0.002,59619.0,59618.0,0.444637]
["bitfinex-derivatives","BTCF0:USTF0",1723835708811,0.3608,59650.0,59619.0,0.50316]
["bitfinex-derivatives","BTCF0:USTF0",1723835709010,0.5608,59650.0,59636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835709214,0.2514817,59637.0,59636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835709423,0.00817598,59646.0,59636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835709724,0.25270301,59640.0,59639.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1723835710110,0.25270301,59648.0,59640.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1723835710315,0.25270301,59649.0,59636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835710316,0.25059469,59644.0,59636.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723835710516,0.083808,59639.0,59636.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723835710719,0.08381,59638.0,59636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835711018,0.083811,59637.0,59636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835711435,0.34697027,59637.0,59636.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723835712018,0.34697027,59637.0,59636.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723835712223,0.083812,59636.0,59635.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723835712422,0.71304,59636.0,59608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835712618,0.083842,59615.0,59608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835712814,0.083842,59615.0,59602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835712815,0.083849,59611.0,59602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835713120,0.25139082,59610.0,59602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835713322,0.25139082,59610.0,59608.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1723835713824,0.25139082,59610.0,59608.0,0.09785]
["bitfinex-derivatives","BTCF0:USTF0",1723835714219,0.33523982,59610.0,59609.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1723835714420,0.25139082,59610.0,59609.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1723835714817,0.00025167,59615.0,59614.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1723835715022,0.00025167,59615.0,59614.0,0.444643]
["bitfinex-derivatives","BTCF0:USTF0",1723835715827,0.3608,59631.0,59619.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1723835715828,0.083831,59623.0,59619.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1723835716026,0.083825,59627.0,59619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835716226,0.083822,59630.0,59624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835716227,0.2505185,59630.0,59624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835716418,0.083818,59632.0,59630.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1723835716616,0.083818,59632.0,59624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835716824,0.3608,59643.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835717215,0.16652491,59634.0,59633.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1723835717422,0.20755497,59634.0,59633.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1723835717616,0.04103006,59634.0,59633.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1723835717915,0.04103006,59634.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835718228,0.083813,59636.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835718229,0.083818,59632.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835718421,0.29137297,59632.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835718624,0.12484806,59632.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835718929,0.083821,59630.0,59627.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1723835719132,0.09246276,59629.0,59627.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1723835719325,0.083826,59626.0,59625.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1723835719630,0.42928531,59626.0,59625.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1723835720033,0.6129858,59626.0,59625.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1723835720534,0.5291598,59626.0,59625.0,0.08407967]
["bitfinex-derivatives","BTCF0:USTF0",1723835720720,0.34545931,59626.0,59625.0,0.09207967]
["bitfinex-derivatives","BTCF0:USTF0",1723835721327,0.34545931,59626.0,59625.0,0.08707967]
["bitfinex-derivatives","BTCF0:USTF0",1723835721524,0.34645931,59626.0,59625.0,0.09507967]
["bitfinex-derivatives","BTCF0:USTF0",1723835721923,0.04203197,59626.0,59625.0,0.09507967]
["bitfinex-derivatives","BTCF0:USTF0",1723835722233,0.04103197,59626.0,59625.0,0.08707967]
["bitfinex-derivatives","BTCF0:USTF0",1723835722420,0.04103197,59626.0,59625.0,0.45187967]
["bitfinex-derivatives","BTCF0:USTF0",1723835723028,0.04103197,59626.0,59625.0,0.44487967]
["bitfinex-derivatives","BTCF0:USTF0",1723835723230,0.16648165,59627.0,59625.0,0.46487967]
["bitfinex-derivatives","BTCF0:USTF0",1723835723426,0.18370049,59633.0,59626.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1723835723626,0.250595,59634.0,59633.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1723835723822,0.09245627,59634.0,59633.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1723835724326,0.18320469,59638.0,59637.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1723835724535,0.18320469,59638.0,59637.0,0.444611]
["bitfinex-derivatives","BTCF0:USTF0",1723835725720,0.001,59638.0,59637.0,0.540422]
["bitfinex-derivatives","BTCF0:USTF0",1723835725921,0.001,59638.0,59637.0,1.043462]
["bitfinex-derivatives","BTCF0:USTF0",1723835726125,0.001,59638.0,59637.0,1.25368374]
["bitfinex-derivatives","BTCF0:USTF0",1723835726332,0.001,59638.0,59637.0,1.1711181]
["bitfinex-derivatives","BTCF0:USTF0",1723835726928,0.001,59638.0,59637.0,1.6669291]
["bitfinex-derivatives","BTCF0:USTF0",1723835727233,0.083787,59654.0,59653.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1723835727730,0.33435344,59654.0,59653.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1723835728228,0.33435344,59654.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835728229,0.08379,59652.0,59649.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1723835728435,0.083791,59651.0,59650.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1723835728632,0.33473039,59651.0,59650.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1723835729029,0.0010411,59651.0,59650.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1723835729230,0.0010411,59651.0,59650.0,0.14992175]
["bitfinex-derivatives","BTCF0:USTF0",1723835729431,0.2510626,59651.0,59650.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1723835729642,0.2510626,59651.0,59650.0,0.14990474]
["bitfinex-derivatives","BTCF0:USTF0",1723835729938,0.2510626,59651.0,59650.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1723835730529,0.0010411,59651.0,59650.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1723835730730,0.0010411,59651.0,59650.0,0.167583]
["bitfinex-derivatives","BTCF0:USTF0",1723835731028,0.083754,59678.0,59650.0,1.03055513]
["bitfinex-derivatives","BTCF0:USTF0",1723835731229,0.083768,59668.0,59666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835731430,0.083768,59668.0,59667.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1723835732250,0.04100573,59668.0,59666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835732436,0.20413666,59672.0,59666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835732437,0.003,59672.0,59671.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1723835732834,0.25541647,59672.0,59666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835733031,0.04100151,59671.0,59667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723835733339,0.04100151,59671.0,59636.0,0.444612]
["bitfinex-derivatives","BTCF0:USTF0",1723835733340,0.3608,59668.0,59636.0,0.444612]
["bitfinex-derivatives","BTCF0:USTF0",1723835733540,0.444597,59647.0,59641.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1723835733835,0.33568378,59646.0,59630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835734033,0.3608,59642.0,59630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835734233,0.25188478,59646.0,59643.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1723835734433,0.3608,59646.0,59643.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1723835734641,0.61240209,59646.0,59643.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1723835734837,0.69620009,59646.0,59643.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1723835735035,0.083802,59644.0,59641.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723835735333,0.3608,59647.0,59641.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723835735334,0.25006805,59643.0,59641.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723835735529,0.41643951,59643.0,59642.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1723835735836,0.25006805,59645.0,59644.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1723835736035,0.25006805,59646.0,59641.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723835736036,0.00025071,59650.0,59649.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1723835736241,0.00025071,59650.0,59649.0,0.444594]
["bitfinex-derivatives","BTCF0:USTF0",1723835737732,0.00025071,59650.0,59649.0,0.448594]
["bitfinex-derivatives","BTCF0:USTF0",1723835738046,0.00025071,59650.0,59649.0,0.453594]
["bitfinex-derivatives","BTCF0:USTF0",1723835738642,0.44484271,59650.0,59649.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723835738836,0.69777582,59650.0,59649.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723835739033,0.74918675,59650.0,59649.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723835739241,0.86421093,59650.0,59649.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723835739752,0.52748582,59650.0,59649.0,0.088794]
["bitfinex-derivatives","BTCF0:USTF0",1723835739939,0.52748582,59650.0,59649.0,0.07334299]
["bitfinex-derivatives","BTCF0:USTF0",1723835740132,0.16643511,59650.0,59649.0,0.12764499]
["bitfinex-derivatives","BTCF0:USTF0",1723835740331,0.16643511,59650.0,59649.0,0.21443899]
["bitfinex-derivatives","BTCF0:USTF0",1723835740545,0.25022711,59650.0,59649.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723835740934,0.25022711,59650.0,59649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723835741142,0.25022711,59650.0,59649.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723835741442,0.16643511,59650.0,59649.0,0.092794]
["bitfinex-derivatives","BTCF0:USTF0",1723835741834,0.16643511,59650.0,59649.0,0.448594]
["bitfinex-derivatives","BTCF0:USTF0",1723835742039,0.16643511,59650.0,59649.0,0.58123404]
["bitfinex-derivatives","BTCF0:USTF0",1723835742230,0.15923197,59650.0,59649.0,1.66700682]
["bitfinex-derivatives","BTCF0:USTF0",1723835742436,0.07406097,59650.0,59649.0,0.73657829]
["bitfinex-derivatives","BTCF0:USTF0",1723835742639,0.51865297,59650.0,59649.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723835742840,0.51865297,59650.0,59649.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723835743046,0.51865297,59650.0,59649.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723835743539,0.51865297,59650.0,59649.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723835743736,0.61244497,59650.0,59649.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723835743935,0.94649412,59650.0,59644.0,0.00025145]
["bitfinex-derivatives","BTCF0:USTF0",1723835744138,0.4446,59645.0,59644.0,0.00025145]
["bitfinex-derivatives","BTCF0:USTF0",1723835744340,0.4546,59645.0,59644.0,0.00025145]
["bitfinex-derivatives","BTCF0:USTF0",1723835744740,0.0938,59645.0,59644.0,0.00025145]
["bitfinex-derivatives","BTCF0:USTF0",1723835744934,0.0838,59645.0,59644.0,0.36105145]
["bitfinex-derivatives","BTCF0:USTF0",1723835745136,0.08484087,59645.0,59644.0,0.13090814]
["bitfinex-derivatives","BTCF0:USTF0",1723835745335,0.08484087,59645.0,59644.0,0.00325145]
["bitfinex-derivatives","BTCF0:USTF0",1723835745536,0.00104087,59645.0,59644.0,0.00325145]
["bitfinex-derivatives","BTCF0:USTF0",1723835745739,0.00104087,59645.0,59644.0,0.21471353]
["bitfinex-derivatives","BTCF0:USTF0",1723835746841,0.00204087,59645.0,59644.0,0.30451453]
["bitfinex-derivatives","BTCF0:USTF0",1723835747049,0.3608,59656.0,59655.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1723835747343,0.5108,59656.0,59655.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1723835747748,0.594584,59656.0,59655.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1723835747948,0.5108,59656.0,59650.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1723835748347,0.083789,59653.0,59651.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1723835748541,0.083783,59657.0,59655.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1723835748745,0.3608,59661.0,59660.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1723835748940,0.1101,59672.0,59665.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1723835749246,0.25145534,59669.0,59660.0,0.42701524]
["bitfinex-derivatives","BTCF0:USTF0",1723835749554,0.083776,59662.0,59661.0,0.06621524]
["bitfinex-derivatives","BTCF0:USTF0",1723835749746,0.3608,59664.0,59656.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1723835749951,0.6508,59664.0,59655.0,0.06646669]
["bitfinex-derivatives","BTCF0:USTF0",1723835750153,0.08378,59660.0,59659.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1723835750354,0.13378,59660.0,59659.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1723835750553,0.3608,59662.0,59656.0,0.14999924]
["bitfinex-derivatives","BTCF0:USTF0",1723835750740,0.083782,59658.0,59657.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1723835751454,0.083782,59658.0,59657.0,0.14999624]
["bitfinex-derivatives","BTCF0:USTF0",1723835751651,0.083782,59658.0,59657.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1723835751853,0.004,59660.0,59658.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1723835752055,0.002,59658.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835752347,0.083755,59678.0,59658.0,0.50284]
["bitfinex-derivatives","BTCF0:USTF0",1723835752548,0.083755,59678.0,59668.0,0.15000459]
["bitfinex-derivatives","BTCF0:USTF0",1723835752549,0.083766,59669.0,59668.0,0.15000459]
["bitfinex-derivatives","BTCF0:USTF0",1723835752740,0.00025,59673.0,59672.0,0.083762]
["bitfinex-derivatives","BTCF0:USTF0",1723835753146,0.00025,59673.0,59672.0,0.528324]
["bitfinex-derivatives","BTCF0:USTF0",1723835753356,0.0543,59690.0,59672.0,1.07490584]
["bitfinex-derivatives","BTCF0:USTF0",1723835753644,0.0543,59690.0,59682.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1723835753850,0.083744,59685.0,59683.0,0.083746]
["bitfinex-derivatives","BTCF0:USTF0",1723835754046,0.083745,59684.0,59683.0,0.083746]
["bitfinex-derivatives","BTCF0:USTF0",1723835754238,0.09238159,59684.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835754444,0.09237622,59683.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835754642,0.18338777,59684.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835754643,0.09237618,59682.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835754844,0.26713177,59685.0,59682.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1723835755150,0.09237877,59684.0,59683.0,0.083746]
["bitfinex-derivatives","BTCF0:USTF0",1723835755364,0.15242249,59684.0,59683.0,0.07527141]
["bitfinex-derivatives","BTCF0:USTF0",1723835755650,0.15242249,59684.0,59683.0,0.66165741]
["bitfinex-derivatives","BTCF0:USTF0",1723835755651,0.02653676,59684.0,59683.0,0.66165741]
["bitfinex-derivatives","BTCF0:USTF0",1723835755840,0.08658048,59684.0,59683.0,0.07527141]
["bitfinex-derivatives","BTCF0:USTF0",1723835756045,0.083746,59683.0,59682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723835756241,0.06004372,59683.0,59682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723835756444,0.18300006,59683.0,59682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723835756649,0.011,59689.0,59682.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1723835756650,0.3608,59686.0,59682.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1723835756849,0.167492,59683.0,59682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723835757243,0.41869169,59683.0,59682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723835757548,0.33494569,59683.0,59682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723835757743,0.49873541,59683.0,59682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723835757944,0.35494569,59683.0,59682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723835758150,0.083756,59676.0,59669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835758451,0.083756,59676.0,59674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835758649,0.083756,59676.0,59669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835759149,0.25013044,59676.0,59669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835759346,0.083756,59676.0,59672.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1723835759860,0.083763,59672.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835760057,0.18298861,59658.0,59657.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1723835760262,0.06004372,59667.0,59653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835760553,0.083789,59653.0,59646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835760753,0.18300398,59651.0,59646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835760951,0.05141037,59650.0,59646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835761153,0.16638562,59647.0,59646.0,0.444598]
["bitfinex-derivatives","BTCF0:USTF0",1723835761352,0.18300398,59650.0,59649.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1723835761557,0.00025145,59655.0,59654.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1723835761756,0.00025145,59655.0,59654.0,0.444587]
["bitfinex-derivatives","BTCF0:USTF0",1723835762057,0.444566,59669.0,59654.0,1.26368]
["bitfinex-derivatives","BTCF0:USTF0",1723835762058,0.16638562,59666.0,59654.0,1.26368]
["bitfinex-derivatives","BTCF0:USTF0",1723835762358,0.08378,59659.0,59657.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723835762547,0.3608,59664.0,59657.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723835762744,0.3608,59669.0,59657.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723835762948,0.3608,59669.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835763151,0.00539532,59671.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835763152,0.083769,59667.0,59664.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1723835763357,0.3608,59666.0,59664.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1723835763551,0.083769,59667.0,59664.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1723835763758,0.08915832,59671.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835763959,0.083763,59671.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835764260,0.25294797,59669.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835764451,0.25294797,59669.0,59668.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1723835764648,0.083752,59679.0,59665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835764847,0.083754,59678.0,59675.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1723835765057,0.33654184,59677.0,59675.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1723835765259,0.08376,59673.0,59672.0,0.083762]
["bitfinex-derivatives","BTCF0:USTF0",1723835765559,0.083755,59677.0,59673.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1723835765756,0.083756,59676.0,59673.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1723835765950,0.083752,59679.0,59671.0,0.36105145]
["bitfinex-derivatives","BTCF0:USTF0",1723835766153,0.25061538,59679.0,59671.0,0.36105145]
["bitfinex-derivatives","BTCF0:USTF0",1723835766349,0.001,59678.0,59677.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1723835766654,0.3375776,59678.0,59677.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1723835766848,0.083756,59676.0,59673.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1723835767055,0.083756,59676.0,59671.0,0.36105145]
["bitfinex-derivatives","BTCF0:USTF0",1723835767255,0.083762,59672.0,59671.0,0.36105145]
["bitfinex-derivatives","BTCF0:USTF0",1723835767456,0.083762,59672.0,59671.0,0.44481445]
["bitfinex-derivatives","BTCF0:USTF0",1723835767845,0.083762,59672.0,59671.0,0.00025145]
["bitfinex-derivatives","BTCF0:USTF0",1723835767846,0.69559692,59672.0,59671.0,0.00025145]
["bitfinex-derivatives","BTCF0:USTF0",1723835768161,1.06759692,59672.0,59671.0,0.00125145]
["bitfinex-derivatives","BTCF0:USTF0",1723835768350,1.05759692,59672.0,59671.0,0.00125145]
["bitfinex-derivatives","BTCF0:USTF0",1723835768553,1.07759692,59672.0,59671.0,0.00125145]
["bitfinex-derivatives","BTCF0:USTF0",1723835768754,1.07759692,59672.0,59671.0,0.00025145]
["bitfinex-derivatives","BTCF0:USTF0",1723835769061,0.08377,59666.0,59665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835770552,0.08377,59666.0,59665.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723835770752,0.44457,59666.0,59665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723835770948,0.3467951,59666.0,59665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723835771359,0.3367951,59666.0,59665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723835771660,0.3367951,59666.0,59665.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723835771851,0.3367951,59666.0,59665.0,0.090771]
["bitfinex-derivatives","BTCF0:USTF0",1723835772052,0.2830251,59666.0,59665.0,0.090771]
["bitfinex-derivatives","BTCF0:USTF0",1723835772267,0.00025145,59671.0,59670.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1723835772558,0.25263004,59670.0,59665.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723835772750,0.44457,59666.0,59665.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723835772947,0.46457,59666.0,59665.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723835773160,0.10377,59666.0,59665.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723835773351,0.35640004,59666.0,59665.0,0.089771]
["bitfinex-derivatives","BTCF0:USTF0",1723835773556,0.27263004,59666.0,59665.0,0.089771]
["bitfinex-derivatives","BTCF0:USTF0",1723835773869,0.00225145,59671.0,59665.0,0.9028]
["bitfinex-derivatives","BTCF0:USTF0",1723835774160,0.00225145,59671.0,59670.0,0.528328]
["bitfinex-derivatives","BTCF0:USTF0",1723835774456,1e-08,59671.0,59670.0,0.612092]
["bitfinex-derivatives","BTCF0:USTF0",1723835774657,1e-08,59671.0,59670.0,5.23794713]
["bitfinex-derivatives","BTCF0:USTF0",1723835774852,1e-08,59671.0,59670.0,4.75418313]
["bitfinex-derivatives","BTCF0:USTF0",1723835775051,1e-08,59671.0,59670.0,5.15418313]
["bitfinex-derivatives","BTCF0:USTF0",1723835775449,0.083727,59697.0,59680.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1723835775767,4e-05,59715.0,59696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835775768,0.362,59711.0,59696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835776057,0.25282164,59707.0,59706.0,0.083714]
["bitfinex-derivatives","BTCF0:USTF0",1723835776465,0.25282164,59710.0,59705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835776650,0.25052143,59707.0,59705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835776960,0.083714,59706.0,59705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835777362,0.083721,59701.0,59698.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723835777554,0.362,59702.0,59698.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723835777751,0.083724,59699.0,59698.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723835778257,0.3559392,59699.0,59698.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723835778457,0.8584592,59699.0,59698.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723835779063,0.083738,59689.0,59687.0,0.42696428]
["bitfinex-derivatives","BTCF0:USTF0",1723835779262,0.083739,59688.0,59687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835780454,0.00555989,59689.0,59687.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723835780662,0.0002505,59693.0,59688.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1723835780967,0.25096613,59692.0,59687.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723835781355,0.083738,59689.0,59687.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723835781563,0.083738,59689.0,59687.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1723835781760,0.00580931,59693.0,59687.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1723835781963,0.083735,59692.0,59689.0,0.083737]
["bitfinex-derivatives","BTCF0:USTF0",1723835782164,0.083735,59691.0,59689.0,0.083737]
["bitfinex-derivatives","BTCF0:USTF0",1723835782463,0.25249418,59690.0,59689.0,0.083737]
["bitfinex-derivatives","BTCF0:USTF0",1723835782956,0.33623018,59690.0,59689.0,0.083737]
["bitfinex-derivatives","BTCF0:USTF0",1723835783155,0.33623018,59690.0,59687.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723835783156,0.25249418,59690.0,59687.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723835783358,0.25249418,59690.0,59687.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1723835783554,0.0002505,59693.0,59692.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1723835783758,0.083723,59700.0,59692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835783953,0.083723,59700.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835784753,0.08904651,59700.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835785468,0.08904651,59700.0,59694.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723835785469,1.33981552,59700.0,59694.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723835785655,0.083729,59695.0,59694.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723835785964,0.33570101,59695.0,59694.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723835786360,0.083729,59695.0,59694.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723835786661,0.093729,59695.0,59694.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723835786858,0.083729,59695.0,59694.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723835787060,0.093729,59695.0,59694.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723835787668,0.083732,59693.0,59692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835787869,0.243732,59693.0,59692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835788071,0.49522313,59693.0,59692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835788667,0.083741,59687.0,59686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835788970,0.093741,59687.0,59686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835789171,1.080122,59687.0,59686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835789466,0.083767,59669.0,59668.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1723835789769,0.083767,59669.0,59666.0,0.06622388]
["bitfinex-derivatives","BTCF0:USTF0",1723835789770,0.083763,59671.0,59666.0,0.00018574]
["bitfinex-derivatives","BTCF0:USTF0",1723835789958,0.3608,59673.0,59669.0,0.083765]
["bitfinex-derivatives","BTCF0:USTF0",1723835790362,0.083766,59669.0,59666.0,0.00018574]
["bitfinex-derivatives","BTCF0:USTF0",1723835790567,0.083766,59669.0,59667.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1723835790768,0.083766,59669.0,59668.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1723835790967,0.00025123,59677.0,59676.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1723835791962,0.083761,59673.0,59672.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1723835792674,0.083763,59671.0,59670.0,0.0661211]
["bitfinex-derivatives","BTCF0:USTF0",1723835792862,0.083763,59671.0,59670.0,0.1498851]
["bitfinex-derivatives","BTCF0:USTF0",1723835793063,0.3608,59673.0,59672.0,0.083762]
["bitfinex-derivatives","BTCF0:USTF0",1723835793265,0.08500723,59677.0,59676.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1723835793464,0.00125123,59677.0,59676.0,0.444556]
["bitfinex-derivatives","BTCF0:USTF0",1723835794460,0.3608,59708.0,59677.0,0.50268]
["bitfinex-derivatives","BTCF0:USTF0",1723835794776,0.25169902,59703.0,59695.0,0.06611789]
["bitfinex-derivatives","BTCF0:USTF0",1723835794969,0.083731,59694.0,59693.0,0.42691789]
["bitfinex-derivatives","BTCF0:USTF0",1723835795170,0.083731,59694.0,59693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835795562,0.083721,59701.0,59691.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1723835795759,0.08373,59695.0,59689.0,0.06611789]
["bitfinex-derivatives","BTCF0:USTF0",1723835795966,0.08373,59695.0,59688.0,0.06636912]
["bitfinex-derivatives","BTCF0:USTF0",1723835795967,0.01,59695.0,59688.0,0.06636912]
["bitfinex-derivatives","BTCF0:USTF0",1723835796272,0.083738,59689.0,59688.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723835796771,0.083738,59689.0,59686.0,0.42691789]
["bitfinex-derivatives","BTCF0:USTF0",1723835796772,0.5026,59688.0,59681.0,0.06611767]
["bitfinex-derivatives","BTCF0:USTF0",1723835796978,0.3608,59684.0,59678.0,0.06611767]
["bitfinex-derivatives","BTCF0:USTF0",1723835797178,0.083748,59682.0,59679.0,0.06611767]
["bitfinex-derivatives","BTCF0:USTF0",1723835797471,0.083751,59680.0,59678.0,0.083752]
["bitfinex-derivatives","BTCF0:USTF0",1723835797776,0.093751,59680.0,59678.0,0.083752]
["bitfinex-derivatives","BTCF0:USTF0",1723835797979,0.093751,59680.0,59675.0,0.06611767]
["bitfinex-derivatives","BTCF0:USTF0",1723835798176,0.25248371,59679.0,59674.0,0.06611767]
["bitfinex-derivatives","BTCF0:USTF0",1723835798471,0.25248371,59679.0,59673.0,0.36105123]
["bitfinex-derivatives","BTCF0:USTF0",1723835798472,0.083759,59674.0,59673.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723835798668,0.06,59674.0,59673.0,0.08401123]
["bitfinex-derivatives","BTCF0:USTF0",1723835798864,0.3343474,59674.0,59673.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723835799279,0.71660398,59736.0,59673.0,0.36105123]
["bitfinex-derivatives","BTCF0:USTF0",1723835799280,0.3608,59684.0,59673.0,0.36105123]
["bitfinex-derivatives","BTCF0:USTF0",1723835799477,0.083752,59679.0,59674.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723835799672,0.3608,59679.0,59674.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723835799872,0.083757,59675.0,59674.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723835800075,0.083757,59675.0,59674.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723835801072,0.001,59674.0,59673.0,0.10901023]
["bitfinex-derivatives","BTCF0:USTF0",1723835801277,0.001,59674.0,59673.0,0.46981023]
["bitfinex-derivatives","BTCF0:USTF0",1723835801775,0.083747,59683.0,59678.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1723835801973,0.083748,59682.0,59680.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1723835802473,0.25071184,59681.0,59680.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1723835802873,0.25071184,59681.0,59676.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1723835803073,0.083752,59679.0,59673.0,0.38605123]
["bitfinex-derivatives","BTCF0:USTF0",1723835803270,0.083752,59679.0,59673.0,0.37405123]
["bitfinex-derivatives","BTCF0:USTF0",1723835803580,0.083759,59674.0,59673.0,0.37405123]
["bitfinex-derivatives","BTCF0:USTF0",1723835803967,0.35449575,59674.0,59673.0,0.37405123]
["bitfinex-derivatives","BTCF0:USTF0",1723835804272,0.35449575,59674.0,59673.0,0.36105123]
["bitfinex-derivatives","BTCF0:USTF0",1723835805186,0.35549575,59674.0,59673.0,0.37405123]
["bitfinex-derivatives","BTCF0:USTF0",1723835805380,0.35549575,59674.0,59673.0,0.01325123]
["bitfinex-derivatives","BTCF0:USTF0",1723835805772,0.35549575,59674.0,59673.0,0.02525123]
["bitfinex-derivatives","BTCF0:USTF0",1723835807072,0.58925475,59674.0,59673.0,0.02525123]
["bitfinex-derivatives","BTCF0:USTF0",1723835811379,1.93773375,59674.0,59673.0,0.02525123]
["bitfinex-derivatives","BTCF0:USTF0",1723835811579,0.167538,59667.0,59666.0,0.00018574]
["bitfinex-derivatives","BTCF0:USTF0",1723835811784,1.080338,59667.0,59666.0,0.00018574]
["bitfinex-derivatives","BTCF0:USTF0",1723835811971,2.2348161,59667.0,59666.0,0.00018574]
["bitfinex-derivatives","BTCF0:USTF0",1723835812373,2.3185851,59667.0,59666.0,0.00018574]
["bitfinex-derivatives","BTCF0:USTF0",1723835812590,0.08379,59652.0,59651.0,0.06367824]
["bitfinex-derivatives","BTCF0:USTF0",1723835812889,0.08379,59652.0,59650.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1723835813083,0.08379,59652.0,59651.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1723835813485,0.083793,59650.0,59648.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1723835813682,0.083794,59649.0,59648.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1723835813982,0.00012171,59652.0,59650.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1723835814183,0.00012171,59652.0,59646.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1723835814184,0.083795,59649.0,59646.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1723835814384,0.00012171,59652.0,59646.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1723835814582,0.08929365,59652.0,59651.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1723835814789,0.08929365,59652.0,59651.0,0.097791]
["bitfinex-derivatives","BTCF0:USTF0",1723835814790,0.09029365,59652.0,59651.0,0.097791]
["bitfinex-derivatives","BTCF0:USTF0",1723835815280,0.11029365,59652.0,59651.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723835815584,0.11029365,59652.0,59648.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723835815585,0.084794,59649.0,59648.0,0.092794]
["bitfinex-derivatives","BTCF0:USTF0",1723835815983,0.075794,59649.0,59648.0,0.092794]
["bitfinex-derivatives","BTCF0:USTF0",1723835816390,0.349588,59649.0,59648.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723835816576,1.59495733,59649.0,59648.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723835816885,0.167594,59647.0,59646.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1723835817087,0.337594,59647.0,59646.0,0.00825146]
["bitfinex-derivatives","BTCF0:USTF0",1723835817290,1.49052131,59647.0,59646.0,0.00825146]
["bitfinex-derivatives","BTCF0:USTF0",1723835817789,1.49052131,59647.0,59646.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1723835818579,1.91672131,59647.0,59646.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1723835818890,2.0016882,59647.0,59646.0,0.01225146]
["bitfinex-derivatives","BTCF0:USTF0",1723835819985,2.0026882,59647.0,59646.0,0.01925146]
["bitfinex-derivatives","BTCF0:USTF0",1723835821381,0.083811,59637.0,59630.0,0.04961383]
["bitfinex-derivatives","BTCF0:USTF0",1723835821585,0.083811,59637.0,59626.0,0.04961383]
["bitfinex-derivatives","BTCF0:USTF0",1723835821586,0.083825,59627.0,59626.0,0.04961383]
["bitfinex-derivatives","BTCF0:USTF0",1723835821880,0.00012723,59627.0,59623.0,0.04961383]
["bitfinex-derivatives","BTCF0:USTF0",1723835822296,0.00012723,59627.0,59620.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1723835822297,0.01012723,59627.0,59621.0,0.04955347]
["bitfinex-derivatives","BTCF0:USTF0",1723835822594,0.14538729,59627.0,59619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835822790,0.15538729,59627.0,59619.0,0.36105146]
["bitfinex-derivatives","BTCF0:USTF0",1723835823094,0.23021229,59627.0,59626.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723835823593,0.23129874,59627.0,59626.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723835823989,0.00208645,59627.0,59626.0,0.093826]
["bitfinex-derivatives","BTCF0:USTF0",1723835824185,0.00493036,59631.0,59630.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1723835824386,0.00025146,59631.0,59630.0,0.44462]
["bitfinex-derivatives","BTCF0:USTF0",1723835824987,0.3608,59649.0,59632.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1723835825187,0.3608,59656.0,59630.0,1.31814418]
["bitfinex-derivatives","BTCF0:USTF0",1723835825188,0.3608,59656.0,59639.0,0.04940772]
["bitfinex-derivatives","BTCF0:USTF0",1723835825388,0.083798,59647.0,59639.0,0.04940772]
["bitfinex-derivatives","BTCF0:USTF0",1723835825586,0.083796,59648.0,59641.0,0.04940772]
["bitfinex-derivatives","BTCF0:USTF0",1723835825781,0.083796,59648.0,59647.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1723835825989,0.36914535,59651.0,59641.0,0.04940772]
["bitfinex-derivatives","BTCF0:USTF0",1723835826187,0.55914535,59651.0,59644.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1723835826387,0.25065419,59650.0,59644.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1723835826592,0.43065419,59650.0,59642.0,0.04965918]
["bitfinex-derivatives","BTCF0:USTF0",1723835826894,0.001,59648.0,59642.0,0.04965918]
["bitfinex-derivatives","BTCF0:USTF0",1723835827085,0.171,59648.0,59647.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1723835827281,0.171,59648.0,59643.0,0.13320972]
["bitfinex-derivatives","BTCF0:USTF0",1723835827481,0.083799,59646.0,59643.0,0.04940772]
["bitfinex-derivatives","BTCF0:USTF0",1723835827881,0.083799,59646.0,59644.0,0.04940772]
["bitfinex-derivatives","BTCF0:USTF0",1723835828288,0.083799,59646.0,59642.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1723835828289,0.083799,59646.0,59643.0,0.04940772]
["bitfinex-derivatives","BTCF0:USTF0",1723835828683,0.084799,59646.0,59643.0,0.04940772]
["bitfinex-derivatives","BTCF0:USTF0",1723835829091,0.084799,59646.0,59642.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1723835829092,0.001,59646.0,59645.0,0.444599]
["bitfinex-derivatives","BTCF0:USTF0",1723835829289,0.001,59646.0,59645.0,0.575999]
["bitfinex-derivatives","BTCF0:USTF0",1723835829806,0.002,59646.0,59645.0,0.575999]
["bitfinex-derivatives","BTCF0:USTF0",1723835830294,0.00025146,59653.0,59652.0,0.16758]
["bitfinex-derivatives","BTCF0:USTF0",1723835830591,0.00025146,59653.0,59652.0,0.52838]
["bitfinex-derivatives","BTCF0:USTF0",1723835830791,0.00025146,59653.0,59652.0,0.44459]
["bitfinex-derivatives","BTCF0:USTF0",1723835832191,0.00125146,59653.0,59652.0,0.44459]
["bitfinex-derivatives","BTCF0:USTF0",1723835832582,0.00225146,59653.0,59652.0,0.44459]
["bitfinex-derivatives","BTCF0:USTF0",1723835834087,0.00225146,59653.0,59652.0,0.61072703]
["bitfinex-derivatives","BTCF0:USTF0",1723835834291,1e-08,59653.0,59652.0,1.55891688]
["bitfinex-derivatives","BTCF0:USTF0",1723835834594,1e-08,59653.0,59652.0,1.64739352]
["bitfinex-derivatives","BTCF0:USTF0",1723835834899,0.083759,59674.0,59671.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1723835835087,0.083759,59674.0,59671.0,0.13316022]
["bitfinex-derivatives","BTCF0:USTF0",1723835835287,0.25301686,59673.0,59672.0,0.13315822]
["bitfinex-derivatives","BTCF0:USTF0",1723835835487,0.08376,59673.0,59672.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1723835835692,0.083755,59677.0,59674.0,0.083757]
["bitfinex-derivatives","BTCF0:USTF0",1723835835993,0.25173044,59677.0,59676.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1723835836407,0.36561228,59678.0,59677.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1723835836408,0.00025146,59678.0,59677.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1723835836598,0.00025146,59678.0,59677.0,0.590054]
["bitfinex-derivatives","BTCF0:USTF0",1723835836795,0.444538,59689.0,59677.0,0.5063]
["bitfinex-derivatives","BTCF0:USTF0",1723835836992,0.444538,59689.0,59688.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1723835837309,0.3608,59689.0,59688.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1723835838396,0.3688,59689.0,59688.0,0.084739]
["bitfinex-derivatives","BTCF0:USTF0",1723835838593,0.37337855,59689.0,59688.0,0.084739]
["bitfinex-derivatives","BTCF0:USTF0",1723835839204,0.38037855,59689.0,59688.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1723835839399,0.01957855,59689.0,59688.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1723835839996,0.015,59689.0,59688.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1723835841200,0.00479057,59694.0,59693.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1723835841407,0.00479057,59694.0,59693.0,0.444532]
["bitfinex-derivatives","BTCF0:USTF0",1723835841600,0.083711,59709.0,59695.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1723835841792,0.362,59713.0,59695.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1723835841793,0.445704,59713.0,59706.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723835841999,0.445704,59713.0,59712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835842197,0.00464821,59715.0,59712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835842397,0.00464821,59715.0,59714.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1723835842606,0.2522863,59714.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835842903,0.083706,59712.0,59709.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1723835843109,0.362,59713.0,59712.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1723835843403,0.014,59713.0,59712.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1723835844705,0.017,59713.0,59712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723835844911,0.017,59713.0,59712.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1723835845103,0.003,59713.0,59712.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1723835845304,0.086704,59713.0,59712.0,0.445505]
["bitfinex-derivatives","BTCF0:USTF0",1723835845601,0.086704,59713.0,59712.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723835846003,0.086704,59713.0,59712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723835846004,0.091704,59713.0,59712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723835846213,0.092704,59713.0,59712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723835847304,0.009,59713.0,59712.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1723835848411,0.092704,59713.0,59712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723835848710,0.102704,59713.0,59712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723835848919,0.80074367,59713.0,59712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723835849097,1.16154367,59713.0,59712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723835849297,1.15154367,59713.0,59712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723835849612,1.15154367,59713.0,59709.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1723835849613,0.083708,59710.0,59709.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1723835850002,0.33431088,59710.0,59709.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1723835850805,0.35892104,59710.0,59709.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1723835851013,0.33892104,59710.0,59709.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1723835851605,0.35292104,59710.0,59709.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1723835851805,0.34292104,59710.0,59709.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1723835852109,0.35292104,59710.0,59709.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1723835852609,1.39201304,59710.0,59690.0,0.04931996]
["bitfinex-derivatives","BTCF0:USTF0",1723835852812,1.39201304,59710.0,59674.0,0.09879444]
["bitfinex-derivatives","BTCF0:USTF0",1723835852813,0.7228,59691.0,59666.0,0.04889343]
["bitfinex-derivatives","BTCF0:USTF0",1723835853020,0.3608,59667.0,59666.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1723835853310,0.0688,59690.0,59662.0,0.00012899]
["bitfinex-derivatives","BTCF0:USTF0",1723835853311,0.3608,59673.0,59665.0,0.04889343]
["bitfinex-derivatives","BTCF0:USTF0",1723835853512,0.3608,59685.0,59672.0,0.04889343]
["bitfinex-derivatives","BTCF0:USTF0",1723835853810,0.3608,59691.0,59681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835854013,0.083727,59697.0,59690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723835854208,0.3608,59702.0,59693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835854514,0.08373,59695.0,59690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723835854815,0.08373,59695.0,59692.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1723835855210,0.00025061,59699.0,59692.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1723835855407,0.083731,59694.0,59693.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723835855915,0.167462,59694.0,59693.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723835856107,0.083732,59693.0,59692.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1723835856312,0.001,59695.0,59692.0,0.00725125]
["bitfinex-derivatives","BTCF0:USTF0",1723835856605,0.001,59695.0,59694.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1723835856606,0.25316173,59695.0,59694.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1723835856811,0.001,59695.0,59694.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1723835857001,0.001,59695.0,59694.0,0.986291]
["bitfinex-derivatives","BTCF0:USTF0",1723835857200,0.083731,59694.0,59693.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723835857415,0.083732,59693.0,59692.0,0.01625125]
["bitfinex-derivatives","BTCF0:USTF0",1723835857910,0.001,59695.0,59692.0,0.00725125]
["bitfinex-derivatives","BTCF0:USTF0",1723835858215,0.00025061,59699.0,59698.0,0.083725]
["bitfinex-derivatives","BTCF0:USTF0",1723835858601,0.00025061,59699.0,59698.0,0.586245]
["bitfinex-derivatives","BTCF0:USTF0",1723835858805,0.36105061,59699.0,59698.0,0.083725]
["bitfinex-derivatives","BTCF0:USTF0",1723835859006,0.083727,59697.0,59694.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723835859206,0.083727,59697.0,59694.0,0.55961268]
["bitfinex-derivatives","BTCF0:USTF0",1723835859405,0.083727,59697.0,59695.0,0.55161268]
["bitfinex-derivatives","BTCF0:USTF0",1723835859713,0.001,59695.0,59694.0,0.51056]
["bitfinex-derivatives","BTCF0:USTF0",1723835859917,0.001,59695.0,59694.0,0.491729]
["bitfinex-derivatives","BTCF0:USTF0",1723835860211,0.001,59695.0,59694.0,0.986289]
["bitfinex-derivatives","BTCF0:USTF0",1723835861103,0.3618,59695.0,59694.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1723835861510,0.445529,59695.0,59694.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723835862415,0.466529,59695.0,59694.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723835862610,0.446529,59695.0,59694.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723835863806,0.3628,59695.0,59694.0,0.92456]
["bitfinex-derivatives","BTCF0:USTF0",1723835864011,0.00025061,59699.0,59698.0,0.083725]
["bitfinex-derivatives","BTCF0:USTF0",1723835864207,0.444513,59707.0,59706.0,0.083714]
["bitfinex-derivatives","BTCF0:USTF0",1723835864405,0.444513,59707.0,59694.0,0.866531]
["bitfinex-derivatives","BTCF0:USTF0",1723835864406,0.36164,59714.0,59696.0,0.23100977]
["bitfinex-derivatives","BTCF0:USTF0",1723835864607,0.083709,59710.0,59706.0,0.083713]
["bitfinex-derivatives","BTCF0:USTF0",1723835864812,0.3608,59707.0,59706.0,0.083713]
["bitfinex-derivatives","BTCF0:USTF0",1723835865817,0.444512,59707.0,59706.0,0.083713]
["bitfinex-derivatives","BTCF0:USTF0",1723835866011,0.3608,59707.0,59701.0,0.08397125]
["bitfinex-derivatives","BTCF0:USTF0",1723835866215,0.3608,59702.0,59701.0,0.08397125]
["bitfinex-derivatives","BTCF0:USTF0",1723835867007,0.447513,59707.0,59701.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1723835867207,0.083714,59706.0,59705.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1723835867615,0.04184878,59704.0,59702.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1723835867916,0.04184878,59704.0,59703.0,0.12753062]
["bitfinex-derivatives","BTCF0:USTF0",1723835868107,0.04184878,59704.0,59703.0,0.21124862]
["bitfinex-derivatives","BTCF0:USTF0",1723835868620,0.36532721,59707.0,59705.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1723835868917,0.44904021,59707.0,59706.0,0.29349384]
["bitfinex-derivatives","BTCF0:USTF0",1723835869123,0.45004021,59707.0,59706.0,0.29349361]
["bitfinex-derivatives","BTCF0:USTF0",1723835869514,0.45004021,59707.0,59706.0,0.21123886]
["bitfinex-derivatives","BTCF0:USTF0",1723835869809,0.3608,59707.0,59706.0,0.21123886]
["bitfinex-derivatives","BTCF0:USTF0",1723835870218,0.3608,59707.0,59706.0,0.71367886]
["bitfinex-derivatives","BTCF0:USTF0",1723835870423,0.3628,59707.0,59706.0,0.71367886]
["bitfinex-derivatives","BTCF0:USTF0",1723835870716,0.3628,59707.0,59706.0,0.21123886]
["bitfinex-derivatives","BTCF0:USTF0",1723835870909,0.002,59707.0,59706.0,0.6707714]
["bitfinex-derivatives","BTCF0:USTF0",1723835871310,0.002,59707.0,59706.0,0.21123886]
["bitfinex-derivatives","BTCF0:USTF0",1723835871811,0.3628,59707.0,59706.0,0.21123886]
["bitfinex-derivatives","BTCF0:USTF0",1723835872010,0.3628,59707.0,59706.0,0.21823886]
["bitfinex-derivatives","BTCF0:USTF0",1723835872011,0.3638,59707.0,59706.0,0.21823886]
["bitfinex-derivatives","BTCF0:USTF0",1723835872417,0.3618,59707.0,59706.0,0.22423886]
["bitfinex-derivatives","BTCF0:USTF0",1723835872612,0.001,59707.0,59706.0,1.28188772]
["bitfinex-derivatives","BTCF0:USTF0",1723835872814,0.001,59707.0,59706.0,0.32302257]
["bitfinex-derivatives","BTCF0:USTF0",1723835873125,0.3608,59712.0,59706.0,0.74174857]
["bitfinex-derivatives","BTCF0:USTF0",1723835873318,0.3708,59712.0,59707.0,0.12752486]
["bitfinex-derivatives","BTCF0:USTF0",1723835873524,0.3708,59712.0,59708.0,0.12752486]
["bitfinex-derivatives","BTCF0:USTF0",1723835873818,0.3708,59712.0,59709.0,0.12752486]
["bitfinex-derivatives","BTCF0:USTF0",1723835874023,0.3708,59712.0,59711.0,0.0823375]
["bitfinex-derivatives","BTCF0:USTF0",1723835874222,0.454505,59712.0,59711.0,0.29356936]
["bitfinex-derivatives","BTCF0:USTF0",1723835874416,0.454505,59712.0,59711.0,0.21123186]
["bitfinex-derivatives","BTCF0:USTF0",1723835874417,0.3708,59712.0,59711.0,0.21123186]
["bitfinex-derivatives","BTCF0:USTF0",1723835874614,0.3708,59712.0,59711.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1723835875309,0.455505,59712.0,59711.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1723835876011,0.454505,59712.0,59711.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1723835876917,0.454505,59712.0,59711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723835878314,0.454505,59712.0,59711.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1723835878517,0.68821,59712.0,59711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723835878722,0.604505,59712.0,59711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723835880121,0.454505,59712.0,59711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723835880517,0.454505,59712.0,59711.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1723835881817,0.454505,59712.0,59711.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1723835882129,0.454505,59712.0,59711.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1723835882523,0.0045157,59713.0,59712.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1723835882719,0.083741,59715.0,59713.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1723835883030,0.083741,59715.0,59714.0,0.2112096]
["bitfinex-derivatives","BTCF0:USTF0",1723835883532,0.33494677,59715.0,59714.0,0.2112096]
["bitfinex-derivatives","BTCF0:USTF0",1723835883724,0.33947141,59715.0,59714.0,0.2112096]
["bitfinex-derivatives","BTCF0:USTF0",1723835883923,0.34147141,59715.0,59714.0,0.2112096]
["bitfinex-derivatives","BTCF0:USTF0",1723835884625,0.34147141,59715.0,59714.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1723835885422,0.33947141,59715.0,59714.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1723835885627,0.34247141,59715.0,59714.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1723835886021,0.34447141,59715.0,59714.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1723835887230,0.083705,59712.0,59711.0,0.16613304]
["bitfinex-derivatives","BTCF0:USTF0",1723835887423,0.083705,59712.0,59711.0,0.33048125]
["bitfinex-derivatives","BTCF0:USTF0",1723835887623,0.083705,59712.0,59711.0,0.33048127]
["bitfinex-derivatives","BTCF0:USTF0",1723835887827,0.093705,59712.0,59711.0,0.33048127]
["bitfinex-derivatives","BTCF0:USTF0",1723835888132,0.093705,59712.0,59711.0,0.1192641]
["bitfinex-derivatives","BTCF0:USTF0",1723835888133,0.17741,59712.0,59711.0,0.1192641]
["bitfinex-derivatives","BTCF0:USTF0",1723835888331,0.26163886,59712.0,59711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723835888629,0.42904886,59712.0,59711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723835888832,0.25163886,59712.0,59711.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1723835889136,0.09126564,59715.0,59714.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1723835889428,0.083705,59712.0,59711.0,0.08441585]
["bitfinex-derivatives","BTCF0:USTF0",1723835889728,0.454505,59712.0,59711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723835890830,0.454505,59712.0,59709.0,0.16612485]
["bitfinex-derivatives","BTCF0:USTF0",1723835890831,0.083708,59710.0,59709.0,0.16612485]
["bitfinex-derivatives","BTCF0:USTF0",1723835891134,0.409768,59739.0,59720.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1723835891323,0.00832703,59740.0,59738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835891520,0.00832703,59740.0,59737.0,0.0493932]
["bitfinex-derivatives","BTCF0:USTF0",1723835891521,0.3608,59748.0,59737.0,0.0658576]
["bitfinex-derivatives","BTCF0:USTF0",1723835891729,0.083669,59738.0,59737.0,0.0658576]
["bitfinex-derivatives","BTCF0:USTF0",1723835891929,0.083669,59738.0,59722.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1723835891930,0.15830221,59738.0,59731.0,0.0658576]
["bitfinex-derivatives","BTCF0:USTF0",1723835892132,0.444472,59736.0,59733.0,0.04940124]
["bitfinex-derivatives","BTCF0:USTF0",1723835892328,0.083659,59745.0,59735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835892631,0.083661,59744.0,59743.0,0.04936124]
["bitfinex-derivatives","BTCF0:USTF0",1723835892830,0.083662,59743.0,59742.0,0.04936124]
["bitfinex-derivatives","BTCF0:USTF0",1723835893022,0.083668,59739.0,59738.0,0.06581498]
["bitfinex-derivatives","BTCF0:USTF0",1723835893220,0.25265283,59743.0,59736.0,0.06581498]
["bitfinex-derivatives","BTCF0:USTF0",1723835893426,0.083663,59742.0,59740.0,0.04931867]
["bitfinex-derivatives","BTCF0:USTF0",1723835893626,0.001,59739.0,59737.0,0.06581498]
["bitfinex-derivatives","BTCF0:USTF0",1723835894032,0.001,59739.0,59736.0,0.06581498]
["bitfinex-derivatives","BTCF0:USTF0",1723835894333,0.61310268,59738.0,59733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723835894536,0.083675,59734.0,59733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723835894828,0.43916248,59734.0,59733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723835895030,0.43916248,59734.0,59717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835895031,0.2894,59727.0,59722.0,0.04932378]
["bitfinex-derivatives","BTCF0:USTF0",1723835895329,0.083693,59721.0,59718.0,0.04932378]
["bitfinex-derivatives","BTCF0:USTF0",1723835895631,0.083703,59714.0,59713.0,0.04932378]
["bitfinex-derivatives","BTCF0:USTF0",1723835895825,0.083707,59711.0,59710.0,0.04932378]
["bitfinex-derivatives","BTCF0:USTF0",1723835896028,0.083707,59711.0,59704.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1723835896029,0.16742,59709.0,59708.0,0.04932378]
["bitfinex-derivatives","BTCF0:USTF0",1723835896232,0.16742,59709.0,59706.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1723835896233,0.083711,59708.0,59706.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1723835896428,0.167424,59707.0,59706.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1723835896634,1.84299844,59707.0,59706.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1723835896831,0.083715,59705.0,59704.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1723835897133,0.34655829,59705.0,59704.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1723835897337,1.24903829,59705.0,59704.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1723835898034,0.083715,59705.0,59704.0,0.36097165]
["bitfinex-derivatives","BTCF0:USTF0",1723835898227,0.003,59705.0,59704.0,0.50265165]
["bitfinex-derivatives","BTCF0:USTF0",1723835898428,0.0014975,59705.0,59704.0,0.58636865]
["bitfinex-derivatives","BTCF0:USTF0",1723835898830,0.0014975,59705.0,59704.0,1.43088565]
["bitfinex-derivatives","BTCF0:USTF0",1723835899031,0.005,59707.0,59706.0,0.167428]
["bitfinex-derivatives","BTCF0:USTF0",1723835899229,0.00025125,59717.0,59716.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1723835899434,0.00025125,59717.0,59716.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1723835899830,0.00025125,59717.0,59711.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1723835899831,0.083701,59715.0,59711.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1723835900137,0.08394925,59717.0,59712.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1723835900323,0.08394925,59717.0,59714.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1723835900637,0.08394925,59717.0,59704.0,0.73767165]
["bitfinex-derivatives","BTCF0:USTF0",1723835900638,0.001,59705.0,59704.0,0.38997165]
["bitfinex-derivatives","BTCF0:USTF0",1723835900837,0.001,59705.0,59704.0,0.02717165]
["bitfinex-derivatives","BTCF0:USTF0",1723835901336,0.4775818,59715.0,59704.0,0.09688865]
["bitfinex-derivatives","BTCF0:USTF0",1723835901528,0.444501,59715.0,59714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723835901835,1.21710571,59715.0,59714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723835902035,0.69849357,59715.0,59714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723835902236,0.001,59705.0,59704.0,0.00917165]
["bitfinex-derivatives","BTCF0:USTF0",1723835902427,0.001,59705.0,59704.0,0.01717165]
["bitfinex-derivatives","BTCF0:USTF0",1723835902633,0.001,59705.0,59704.0,0.10088865]
["bitfinex-derivatives","BTCF0:USTF0",1723835902827,0.001,59705.0,59704.0,0.09288865]
["bitfinex-derivatives","BTCF0:USTF0",1723835903236,0.001,59705.0,59704.0,1.44078565]
["bitfinex-derivatives","BTCF0:USTF0",1723835903540,0.00025125,59717.0,59716.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1723835903735,0.00025125,59717.0,59716.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1723835904435,0.00025125,59717.0,59716.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1723835904825,0.00125125,59717.0,59716.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1723835905228,0.00125125,59717.0,59716.0,0.15651498]
["bitfinex-derivatives","BTCF0:USTF0",1723835905429,0.00125125,59717.0,59716.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1723835905629,0.083679,59731.0,59727.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1723835905835,0.093679,59731.0,59726.0,0.04930703]
["bitfinex-derivatives","BTCF0:USTF0",1723835906037,0.083679,59731.0,59729.0,0.04930703]
["bitfinex-derivatives","BTCF0:USTF0",1723835906439,0.083679,59731.0,59730.0,0.04930703]
["bitfinex-derivatives","BTCF0:USTF0",1723835906635,0.083679,59731.0,59728.0,0.04930703]
["bitfinex-derivatives","BTCF0:USTF0",1723835906832,0.085679,59731.0,59728.0,0.04930703]
["bitfinex-derivatives","BTCF0:USTF0",1723835907035,0.007,59731.0,59730.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1723835907434,0.007,59731.0,59730.0,0.13298703]
["bitfinex-derivatives","BTCF0:USTF0",1723835907836,0.002,59731.0,59730.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1723835908144,0.009,59731.0,59730.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1723835908730,0.011,59731.0,59730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723835908934,0.104679,59731.0,59730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723835909644,0.104679,59731.0,59725.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1723835909645,0.083686,59726.0,59725.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1723835910044,1.46914866,59726.0,59725.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1723835910635,1.82994866,59726.0,59725.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1723835910939,1.83294866,59726.0,59725.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1723835911643,1.83662539,59726.0,59725.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1723835912141,1.83662539,59726.0,59704.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1723835912142,0.083689,59724.0,59704.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1723835912352,0.83914158,59705.0,59681.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1723835912545,0.083745,59684.0,59681.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1723835912731,0.3608,59689.0,59675.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1723835912934,0.3608,59689.0,59677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835912935,0.083749,59681.0,59677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835913139,0.083751,59680.0,59677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835913334,0.0001299,59679.0,59677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835913542,0.0001299,59679.0,59678.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1723835914346,0.0001299,59679.0,59673.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1723835914551,0.083759,59674.0,59673.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1723835915749,0.084759,59674.0,59673.0,0.01425125]
["bitfinex-derivatives","BTCF0:USTF0",1723835916046,0.084759,59674.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835916047,0.27601066,59674.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835916242,0.3608,59667.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835916547,0.00015288,59666.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835917141,0.083774,59663.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835917744,0.00015288,59666.0,59659.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723835917942,0.00015288,59666.0,59665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835918245,0.083775,59663.0,59659.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723835918439,0.3608,59660.0,59657.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1723835918643,0.3608,59660.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835918644,0.083792,59650.0,59644.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1723835918843,0.08396565,59649.0,59645.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1723835919036,0.00017165,59649.0,59648.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1723835919235,0.00017165,59649.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835919644,0.08396565,59649.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835919852,0.529294,59647.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835920048,0.48738535,59647.0,59632.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1723835920249,1.87844569,59647.0,59629.0,0.0036452]
["bitfinex-derivatives","BTCF0:USTF0",1723835920445,0.083815,59635.0,59629.0,0.0036452]
["bitfinex-derivatives","BTCF0:USTF0",1723835920747,0.083815,59635.0,59628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835921335,0.00014949,59634.0,59630.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1723835921548,0.083803,59643.0,59633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835921737,0.3608,59640.0,59632.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1723835922138,0.445516,59633.0,59632.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1723835922344,0.445516,59633.0,59616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835922345,0.3617,59633.0,59616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835922542,0.083834,59621.0,59616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835922754,0.00013399,59620.0,59616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835923241,0.00013399,59620.0,59617.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1723835923548,0.00013399,59620.0,59616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835923747,0.00025148,59624.0,59619.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1723835924142,0.08408148,59624.0,59619.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1723835924447,0.08408148,59624.0,59597.0,0.00020421]
["bitfinex-derivatives","BTCF0:USTF0",1723835924448,0.7225,59620.0,59597.0,0.00020421]
["bitfinex-derivatives","BTCF0:USTF0",1723835924654,0.7175,59609.0,59599.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1723835924953,0.081861,59601.0,59597.0,0.08407021]
["bitfinex-derivatives","BTCF0:USTF0",1723835925145,0.25246169,59608.0,59597.0,0.36100421]
["bitfinex-derivatives","BTCF0:USTF0",1723835925146,0.083855,59606.0,59597.0,0.36100421]
["bitfinex-derivatives","BTCF0:USTF0",1723835925352,0.3608,59610.0,59597.0,0.36100421]
["bitfinex-derivatives","BTCF0:USTF0",1723835925540,0.083852,59608.0,59603.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1723835925740,0.083854,59607.0,59604.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1723835925940,0.25246169,59608.0,59598.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1723835925941,0.25246169,59608.0,59605.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1723835926145,0.00025148,59609.0,59607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835926543,0.00025148,59609.0,59602.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1723835926943,0.083859,59603.0,59598.0,0.08403278]
["bitfinex-derivatives","BTCF0:USTF0",1723835927253,0.3608,59605.0,59598.0,0.08403278]
["bitfinex-derivatives","BTCF0:USTF0",1723835927547,0.3608,59605.0,59599.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1723835927548,0.08386,59602.0,59599.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1723835927747,0.3608,59605.0,59600.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1723835927951,0.00125148,59609.0,59604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835928153,0.00125148,59609.0,59602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723835928154,0.00125148,59609.0,59608.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1723835928850,0.00025148,59609.0,59608.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1723835929048,0.08386,59603.0,59598.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1723835929345,0.083864,59599.0,59598.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1723835929549,0.444664,59599.0,59598.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1723835929749,0.69683515,59599.0,59598.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1723835930146,0.00018234,59598.0,59586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835930346,0.3608,59592.0,59586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835930548,0.25294064,59597.0,59591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835930738,0.00018234,59598.0,59591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835930739,0.3608,59596.0,59591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835930941,0.083874,59592.0,59591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835931453,0.444667,59597.0,59593.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1723835931645,0.44491871,59597.0,59593.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1723835931948,0.16827657,59595.0,59594.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1723835932151,0.00025171,59597.0,59592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835932345,0.00025171,59597.0,59596.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1723835932544,0.00025171,59597.0,59592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835932739,0.00025171,59597.0,59596.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1723835933044,0.00125171,59597.0,59596.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1723835933552,0.08511971,59597.0,59593.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1723835934050,0.08511971,59597.0,59594.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1723835934352,0.001,59595.0,59594.0,0.084871]
["bitfinex-derivatives","BTCF0:USTF0",1723835934550,0.44657,59595.0,59594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723835934740,0.44657,59595.0,59574.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1723835934741,0.083896,59577.0,59574.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1723835934942,0.083901,59573.0,59566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835935138,0.083901,59573.0,59566.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723835935545,0.083901,59573.0,59570.0,0.083904]
["bitfinex-derivatives","BTCF0:USTF0",1723835935748,0.3608,59575.0,59566.0,4.13276]
["bitfinex-derivatives","BTCF0:USTF0",1723835936058,0.36105171,59575.0,59566.0,0.44471]
["bitfinex-derivatives","BTCF0:USTF0",1723835936544,0.36105171,59575.0,59567.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1723835936738,0.001,59573.0,59567.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1723835937142,0.083908,59569.0,59567.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1723835937346,0.083908,59569.0,59568.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1723835937541,0.001,59573.0,59566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835937750,0.00012655,59576.0,59572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835938056,0.00012655,59576.0,59574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835938353,0.00012655,59576.0,59575.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1723835939140,0.00025171,59581.0,59580.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1723835939345,0.00025171,59581.0,59580.0,0.444691]
["bitfinex-derivatives","BTCF0:USTF0",1723835939551,0.00025171,59581.0,59580.0,0.987411]
["bitfinex-derivatives","BTCF0:USTF0",1723835939854,0.00025171,59581.0,59580.0,1.348211]
["bitfinex-derivatives","BTCF0:USTF0",1723835940053,8.744e-05,59589.0,59588.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1723835940242,0.08768353,59602.0,59585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835940444,0.61220477,59597.0,59589.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1723835940657,0.083874,59593.0,59589.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1723835940842,0.084707,59597.0,59592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835941049,0.44466,59602.0,59592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835941050,0.3608,59602.0,59592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835941245,0.08386,59602.0,59597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835941450,0.00025171,59600.0,59598.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1723835941745,0.001,59599.0,59598.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1723835941949,0.084864,59599.0,59598.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1723835942153,0.00366521,59609.0,59599.0,0.50336]
["bitfinex-derivatives","BTCF0:USTF0",1723835942367,0.083833,59622.0,59608.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723835942646,0.00096001,59631.0,59600.0,0.29239002]
["bitfinex-derivatives","BTCF0:USTF0",1723835942647,0.00374343,59627.0,59621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835942845,0.08383,59624.0,59621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835943256,0.2532343,59630.0,59619.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1723835943257,0.3370653,59623.0,59619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835943555,0.2532343,59624.0,59621.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1723835943856,0.2532343,59624.0,59619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835943857,0.2532343,59622.0,59619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835944162,0.001,59624.0,59623.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1723835944561,0.00025171,59628.0,59627.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1723835944855,0.00025171,59628.0,59627.0,0.444625]
["bitfinex-derivatives","BTCF0:USTF0",1723835945154,0.00025171,59628.0,59627.0,0.51003283]
["bitfinex-derivatives","BTCF0:USTF0",1723835945355,0.00025171,59628.0,59627.0,0.444625]
["bitfinex-derivatives","BTCF0:USTF0",1723835946262,0.00025171,59628.0,59627.0,0.51003283]
["bitfinex-derivatives","BTCF0:USTF0",1723835946658,0.08507471,59628.0,59627.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723835946860,0.43951797,59628.0,59627.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723835947161,1.23881497,59628.0,59627.0,0.05025472]
["bitfinex-derivatives","BTCF0:USTF0",1723835947457,1.32263797,59628.0,59627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723835947662,1.30599197,59628.0,59623.0,0.04932904]
["bitfinex-derivatives","BTCF0:USTF0",1723835947857,0.083832,59622.0,59621.0,0.04933393]
["bitfinex-derivatives","BTCF0:USTF0",1723835948062,0.41,59622.0,59620.0,0.04933393]
["bitfinex-derivatives","BTCF0:USTF0",1723835948257,0.083835,59620.0,59619.0,0.06540783]
["bitfinex-derivatives","BTCF0:USTF0",1723835948453,0.167672,59619.0,59618.0,0.06540783]
["bitfinex-derivatives","BTCF0:USTF0",1723835948658,0.16768,59616.0,59612.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1723835948963,0.43982722,59616.0,59612.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1723835949164,1.34306722,59616.0,59614.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1723835949759,1.34306722,59616.0,59613.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1723835949959,0.84222722,59616.0,59613.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1723835950162,0.84222722,59616.0,59615.0,0.48878667]
["bitfinex-derivatives","BTCF0:USTF0",1723835950472,0.84222722,59616.0,59615.0,0.571279]
["bitfinex-derivatives","BTCF0:USTF0",1723835950768,1.33606722,59616.0,59615.0,0.44354413]
["bitfinex-derivatives","BTCF0:USTF0",1723835951158,1.25822722,59616.0,59615.0,0.48978671]
["bitfinex-derivatives","BTCF0:USTF0",1723835951462,0.26114722,59616.0,59615.0,0.48978671]
["bitfinex-derivatives","BTCF0:USTF0",1723835951669,0.20244026,59616.0,59615.0,0.72909731]
["bitfinex-derivatives","BTCF0:USTF0",1723835951857,0.009,59616.0,59615.0,0.72909731]
["bitfinex-derivatives","BTCF0:USTF0",1723835952053,0.014,59616.0,59615.0,0.72909731]
["bitfinex-derivatives","BTCF0:USTF0",1723835952254,0.43492192,59616.0,59615.0,0.48978671]
["bitfinex-derivatives","BTCF0:USTF0",1723835952460,1.41432192,59616.0,59615.0,0.48978671]
["bitfinex-derivatives","BTCF0:USTF0",1723835952769,0.25824192,59616.0,59615.0,0.57262871]
["bitfinex-derivatives","BTCF0:USTF0",1723835953673,0.08727362,59624.0,59623.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1723835953674,0.083829,59624.0,59623.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1723835953869,0.083829,59624.0,59623.0,0.72782423]
["bitfinex-derivatives","BTCF0:USTF0",1723835954062,0.25311059,59624.0,59623.0,0.72782423]
["bitfinex-derivatives","BTCF0:USTF0",1723835954369,0.083821,59630.0,59627.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1723835954556,0.083816,59634.0,59627.0,0.57236]
["bitfinex-derivatives","BTCF0:USTF0",1723835954761,0.3617,59641.0,59627.0,0.991655]
["bitfinex-derivatives","BTCF0:USTF0",1723835954966,0.083808,59640.0,59638.0,0.44332738]
["bitfinex-derivatives","BTCF0:USTF0",1723835955174,0.33449002,59640.0,59639.0,0.08252738]
["bitfinex-derivatives","BTCF0:USTF0",1723835955370,0.25068202,59640.0,59639.0,0.12767325]
["bitfinex-derivatives","BTCF0:USTF0",1723835955557,0.00343703,59645.0,59642.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1723835955876,0.0838,59645.0,59644.0,0.4432372]
["bitfinex-derivatives","BTCF0:USTF0",1723835956163,0.33625924,59645.0,59644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835956872,0.34025924,59645.0,59644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835957357,0.33625924,59645.0,59644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835958672,0.33625924,59645.0,59644.0,0.444601]
["bitfinex-derivatives","BTCF0:USTF0",1723835958970,0.33625924,59645.0,59644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835959168,0.33725924,59645.0,59644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835959381,1.30645924,59645.0,59640.0,0.04936879]
["bitfinex-derivatives","BTCF0:USTF0",1723835959560,1.30645924,59645.0,59638.0,0.36105149]
["bitfinex-derivatives","BTCF0:USTF0",1723835959561,0.083808,59639.0,59638.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1723835959775,0.207616,59639.0,59638.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1723835960067,1.51283281,59639.0,59638.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1723835961272,1.42902481,59639.0,59638.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1723835961464,0.37598481,59639.0,59638.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1723835961668,0.083802,59643.0,59642.0,0.083803]
["bitfinex-derivatives","BTCF0:USTF0",1723835961870,0.083802,59643.0,59642.0,0.444603]
["bitfinex-derivatives","BTCF0:USTF0",1723835962067,0.25219123,59643.0,59642.0,1.431408]
["bitfinex-derivatives","BTCF0:USTF0",1723835962373,0.0035887,59645.0,59644.0,0.167602]
["bitfinex-derivatives","BTCF0:USTF0",1723835962672,0.00025149,59649.0,59644.0,0.167602]
["bitfinex-derivatives","BTCF0:USTF0",1723835962673,0.00025149,59649.0,59648.0,0.16759]
["bitfinex-derivatives","BTCF0:USTF0",1723835962875,0.00025149,59649.0,59648.0,0.65603095]
["bitfinex-derivatives","BTCF0:USTF0",1723835963173,0.00025149,59649.0,59648.0,1.55899095]
["bitfinex-derivatives","BTCF0:USTF0",1723835963473,0.00343307,59664.0,59662.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1723835963676,0.00858479,59666.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835963870,0.083771,59666.0,59663.0,0.444574]
["bitfinex-derivatives","BTCF0:USTF0",1723835964074,0.25230549,59665.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835964269,0.25230549,59665.0,59664.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1723835964471,0.25230549,59665.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835964472,0.00353624,59670.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835964668,0.02025149,59670.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835964974,0.04187482,59664.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835965271,0.00025149,59670.0,59664.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1723835965673,0.25283223,59665.0,59664.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1723835965875,0.083769,59667.0,59664.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1723835966072,0.25288372,59666.0,59664.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1723835966372,0.00025149,59670.0,59663.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723835966572,0.083773,59664.0,59663.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723835966773,0.33665072,59669.0,59664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723835966976,0.00025149,59670.0,59665.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1723835967166,0.33531899,59665.0,59664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723835967371,0.083771,59665.0,59664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723835967773,0.33531899,59665.0,59664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723835967975,0.25154799,59665.0,59664.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1723835968381,0.25149452,59668.0,59667.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1723835968582,0.00025149,59670.0,59667.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1723835968783,0.0876136,59670.0,59669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835969081,0.083766,59669.0,59667.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1723835969280,0.083766,59669.0,59668.0,0.444567]
["bitfinex-derivatives","BTCF0:USTF0",1723835969672,0.083766,59669.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835970777,0.083766,59669.0,59668.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723835971573,0.09727684,59669.0,59668.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723835972386,0.09727684,59669.0,59668.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723835972781,0.09727684,59669.0,59668.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723835972978,0.09827684,59669.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835973281,0.1066305,59669.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835973482,0.19156028,59669.0,59668.0,0.444567]
["bitfinex-derivatives","BTCF0:USTF0",1723835974085,0.1086305,59669.0,59668.0,0.444567]
["bitfinex-derivatives","BTCF0:USTF0",1723835974383,0.10027684,59669.0,59668.0,0.444567]
["bitfinex-derivatives","BTCF0:USTF0",1723835974581,0.09027684,59669.0,59668.0,0.444567]
["bitfinex-derivatives","BTCF0:USTF0",1723835974785,0.00451084,59669.0,59668.0,0.446567]
["bitfinex-derivatives","BTCF0:USTF0",1723835975180,0.07082573,59669.0,59668.0,0.446567]
["bitfinex-derivatives","BTCF0:USTF0",1723835975381,0.06982573,59669.0,59668.0,0.446567]
["bitfinex-derivatives","BTCF0:USTF0",1723835975578,0.06656638,59670.0,59668.0,1.795894]
["bitfinex-derivatives","BTCF0:USTF0",1723835975783,0.06631489,59677.0,59675.0,0.083757]
["bitfinex-derivatives","BTCF0:USTF0",1723835975985,8.9e-07,59684.0,59683.0,0.167492]
["bitfinex-derivatives","BTCF0:USTF0",1723835976172,0.25144574,59690.0,59689.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1723835976483,0.00352436,59693.0,59692.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1723835976484,0.08292978,59693.0,59692.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1723835976690,0.11533675,59711.0,59692.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1723835976691,0.08292978,59697.0,59696.0,0.083728]
["bitfinex-derivatives","BTCF0:USTF0",1723835976984,0.3608,59712.0,59700.0,0.083722]
["bitfinex-derivatives","BTCF0:USTF0",1723835976985,0.08292978,59701.0,59700.0,0.083722]
["bitfinex-derivatives","BTCF0:USTF0",1723835977189,0.24982437,59704.0,59703.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1723835977383,0.24982437,59706.0,59703.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1723835977384,0.083713,59707.0,59703.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1723835977578,0.083713,59707.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835977981,0.33353737,59707.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835978388,0.00016597,59711.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835978579,0.00016597,59711.0,59706.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723835978781,0.012,59707.0,59706.0,0.806314]
["bitfinex-derivatives","BTCF0:USTF0",1723835978978,0.012,59707.0,59706.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1723835979286,0.095712,59707.0,59706.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1723835979680,0.012,59707.0,59706.0,0.806314]
["bitfinex-derivatives","BTCF0:USTF0",1723835979984,0.02416597,59711.0,59710.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1723835980390,0.01016597,59711.0,59710.0,0.986148]
["bitfinex-derivatives","BTCF0:USTF0",1723835981474,0.00016597,59711.0,59710.0,0.986148]
["bitfinex-derivatives","BTCF0:USTF0",1723835982486,0.01216597,59711.0,59710.0,0.987148]
["bitfinex-derivatives","BTCF0:USTF0",1723835983088,0.02616597,59711.0,59710.0,0.987148]
["bitfinex-derivatives","BTCF0:USTF0",1723835983989,0.083698,59718.0,59710.0,0.90344]
["bitfinex-derivatives","BTCF0:USTF0",1723835984289,0.083693,59721.0,59718.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1723835984486,0.083687,59726.0,59717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835984689,0.25099817,59732.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835984991,0.25099817,59725.0,59722.0,0.444491]
["bitfinex-derivatives","BTCF0:USTF0",1723835985190,0.02,59732.0,59722.0,0.444491]
["bitfinex-derivatives","BTCF0:USTF0",1723835985191,0.083689,59724.0,59722.0,0.444491]
["bitfinex-derivatives","BTCF0:USTF0",1723835985396,0.25007965,59731.0,59728.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1723835985692,0.083679,59731.0,59730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835986187,0.33375865,59731.0,59730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835986387,0.083679,59731.0,59730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835986690,0.33469005,59731.0,59730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835986879,0.34469005,59731.0,59730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835987486,0.34469005,59731.0,59730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723835987683,0.34469005,59731.0,59730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723835988294,0.34469005,59731.0,59730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723835988486,0.34469005,59731.0,59730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723835988797,0.348249,59731.0,59730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723835990387,0.431928,59731.0,59730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723835990589,0.348249,59731.0,59730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723835991096,0.431928,59731.0,59730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723835991292,0.348249,59731.0,59730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723835991498,0.348249,59731.0,59730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723835993100,0.357249,59731.0,59730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723835993702,0.357249,59731.0,59730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723835993896,0.357249,59731.0,59730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723835994105,0.27357,59731.0,59730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723835994299,0.01255895,59731.0,59730.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1723835994603,0.009,59731.0,59730.0,1.51608]
["bitfinex-derivatives","BTCF0:USTF0",1723835995502,0.009,59731.0,59730.0,1.51964903]
["bitfinex-derivatives","BTCF0:USTF0",1723835995701,0.009,59731.0,59730.0,1.43596903]
["bitfinex-derivatives","BTCF0:USTF0",1723835995902,0.009,59731.0,59730.0,1.34872]
["bitfinex-derivatives","BTCF0:USTF0",1723835996304,0.009,59731.0,59730.0,1.4324]
["bitfinex-derivatives","BTCF0:USTF0",1723835997011,0.06842594,59731.0,59730.0,1.38217711]
["bitfinex-derivatives","BTCF0:USTF0",1723835997210,0.11664883,59731.0,59730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835997410,0.46198797,59731.0,59730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835997605,0.54566697,59731.0,59730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835998514,0.08369,59723.0,59722.0,0.444491]
["bitfinex-derivatives","BTCF0:USTF0",1723835998715,0.12369,59723.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835998914,0.42201337,59723.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835999215,0.42179398,59723.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723835999912,0.42279398,59723.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836000114,0.083691,59722.0,59715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836000315,0.30191389,59722.0,59715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836000609,0.0837,59716.0,59715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836000816,0.17192289,59716.0,59715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836001208,0.25562289,59716.0,59715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836001609,0.08371,59709.0,59707.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1723836001811,0.04822289,59708.0,59707.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1723836002717,0.17291151,59708.0,59707.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1723836002907,0.083712,59707.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836003221,0.13193489,59707.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836003418,0.13193489,59707.0,59706.0,0.444514]
["bitfinex-derivatives","BTCF0:USTF0",1723836003716,0.13193489,59707.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836004517,0.04822289,59707.0,59706.0,0.444514]
["bitfinex-derivatives","BTCF0:USTF0",1723836005012,0.04822289,59707.0,59706.0,0.449514]
["bitfinex-derivatives","BTCF0:USTF0",1723836005217,0.04822289,59707.0,59706.0,0.454514]
["bitfinex-derivatives","BTCF0:USTF0",1723836005414,0.21564689,59707.0,59706.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723836005611,0.48702943,59707.0,59706.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723836006014,0.38331743,59707.0,59706.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723836006517,0.38331743,59707.0,59702.0,0.36105126]
["bitfinex-derivatives","BTCF0:USTF0",1723836006518,0.083718,59703.0,59702.0,0.36105126]
["bitfinex-derivatives","BTCF0:USTF0",1723836006717,0.13194089,59703.0,59702.0,0.36105126]
["bitfinex-derivatives","BTCF0:USTF0",1723836008215,0.13194089,59703.0,59702.0,0.36805126]
["bitfinex-derivatives","BTCF0:USTF0",1723836008619,0.167518,59674.0,59669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836008919,0.083781,59658.0,59657.0,0.04927933]
["bitfinex-derivatives","BTCF0:USTF0",1723836009121,0.3608,59664.0,59652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836009308,0.3608,59672.0,59659.0,0.444579]
["bitfinex-derivatives","BTCF0:USTF0",1723836009513,0.3608,59672.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836009514,0.25072894,59668.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836009716,0.083764,59670.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836009922,0.083764,59670.0,59660.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1723836010218,0.00037674,59671.0,59660.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1723836010413,0.3608,59691.0,59670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836010613,0.3608,59691.0,59671.0,0.249463]
["bitfinex-derivatives","BTCF0:USTF0",1723836010614,0.001,59672.0,59671.0,0.249463]
["bitfinex-derivatives","BTCF0:USTF0",1723836010816,0.083742,59686.0,59671.0,1.02926]
["bitfinex-derivatives","BTCF0:USTF0",1723836011010,0.083742,59686.0,59681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836011517,0.083748,59682.0,59677.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1723836011910,0.083748,59682.0,59678.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1723836012111,0.083749,59681.0,59678.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1723836012319,0.444552,59679.0,59678.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1723836013014,0.3608,59686.0,59678.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1723836013219,0.00025126,59689.0,59681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836013428,0.00025126,59689.0,59686.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1723836013623,0.00025126,59689.0,59688.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1723836013924,0.00025126,59689.0,59688.0,0.444539]
["bitfinex-derivatives","BTCF0:USTF0",1723836014114,0.00025126,59689.0,59688.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1723836016723,0.00125126,59689.0,59688.0,0.092739]
["bitfinex-derivatives","BTCF0:USTF0",1723836016922,0.00125126,59689.0,59688.0,0.101739]
["bitfinex-derivatives","BTCF0:USTF0",1723836017120,0.3608,59704.0,59688.0,0.9206]
["bitfinex-derivatives","BTCF0:USTF0",1723836017420,0.3608,59704.0,59690.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1723836017421,0.3608,59699.0,59690.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1723836017719,0.3608,59699.0,59689.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1723836018223,0.083731,59695.0,59689.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1723836018822,0.083731,59695.0,59690.0,0.083736]
["bitfinex-derivatives","BTCF0:USTF0",1723836019026,0.083731,59695.0,59691.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1723836019419,0.444524,59699.0,59689.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1723836019616,0.444524,59699.0,59688.0,0.05869257]
["bitfinex-derivatives","BTCF0:USTF0",1723836019617,0.083738,59689.0,59688.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1723836019823,0.8608,59689.0,59673.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1723836020023,0.083756,59676.0,59675.0,0.083757]
["bitfinex-derivatives","BTCF0:USTF0",1723836020917,0.083757,59675.0,59673.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1723836021721,0.083757,59675.0,59673.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1723836021924,0.083759,59674.0,59673.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1723836022118,0.093759,59674.0,59673.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723836022423,0.70490657,59674.0,59673.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723836022624,0.454559,59674.0,59673.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723836023123,0.455559,59674.0,59673.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723836023528,0.083763,59671.0,59670.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1723836023829,0.105763,59671.0,59670.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1723836024231,0.03,59671.0,59670.0,0.08401526]
["bitfinex-derivatives","BTCF0:USTF0",1723836024530,0.083763,59671.0,59670.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1723836025227,0.093763,59671.0,59670.0,0.00425126]
["bitfinex-derivatives","BTCF0:USTF0",1723836025530,0.083763,59671.0,59670.0,0.00425126]
["bitfinex-derivatives","BTCF0:USTF0",1723836025930,0.083763,59671.0,59664.0,0.06618803]
["bitfinex-derivatives","BTCF0:USTF0",1723836025931,0.26034325,59671.0,59664.0,0.06618803]
["bitfinex-derivatives","BTCF0:USTF0",1723836026131,0.26034325,59671.0,59659.0,0.21689532]
["bitfinex-derivatives","BTCF0:USTF0",1723836026132,0.3608,59667.0,59659.0,0.21689532]
["bitfinex-derivatives","BTCF0:USTF0",1723836026328,0.444578,59660.0,59659.0,0.083779]
["bitfinex-derivatives","BTCF0:USTF0",1723836027023,0.083773,59664.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836027227,0.083773,59664.0,59658.0,0.04961632]
["bitfinex-derivatives","BTCF0:USTF0",1723836027419,0.083773,59664.0,59657.0,0.41041632]
["bitfinex-derivatives","BTCF0:USTF0",1723836027624,0.083773,59664.0,59660.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1723836027824,0.083773,59664.0,59661.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1723836028318,0.084773,59664.0,59661.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1723836029326,0.085773,59664.0,59661.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1723836029833,0.083773,59664.0,59661.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1723836030028,0.084773,59664.0,59661.0,0.089776]
["bitfinex-derivatives","BTCF0:USTF0",1723836030635,0.085773,59664.0,59661.0,0.089776]
["bitfinex-derivatives","BTCF0:USTF0",1723836030831,0.083776,59662.0,59661.0,0.089776]
["bitfinex-derivatives","BTCF0:USTF0",1723836031020,0.01,59662.0,59661.0,0.089776]
["bitfinex-derivatives","BTCF0:USTF0",1723836031623,0.00412632,59675.0,59665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836031828,0.0636,59691.0,59674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836032027,0.41889794,59687.0,59686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836032322,0.083747,59682.0,59681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836032523,0.183747,59682.0,59681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836033441,0.18799433,59682.0,59681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836033733,0.18799433,59682.0,59681.0,0.444549]
["bitfinex-derivatives","BTCF0:USTF0",1723836033926,0.20099433,59682.0,59681.0,0.445549]
["bitfinex-derivatives","BTCF0:USTF0",1723836034130,0.113,59682.0,59681.0,0.529298]
["bitfinex-derivatives","BTCF0:USTF0",1723836034327,0.00025126,59687.0,59681.0,0.529298]
["bitfinex-derivatives","BTCF0:USTF0",1723836034328,0.00025126,59687.0,59686.0,0.167484]
["bitfinex-derivatives","BTCF0:USTF0",1723836034630,0.3619,59703.0,59689.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1723836034834,0.3619,59703.0,59702.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723836035135,0.7366104,59703.0,59702.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723836035332,1.24335149,59703.0,59702.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723836035837,1.24335149,59703.0,59697.0,0.08397626]
["bitfinex-derivatives","BTCF0:USTF0",1723836035838,0.083725,59698.0,59697.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1723836036158,0.4444124,59698.0,59697.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1723836036443,1.4969324,59698.0,59690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836036627,0.52937,59691.0,59690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836036827,0.59937,59691.0,59690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836037025,1.50197,59691.0,59690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836037225,1.418235,59691.0,59690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836037437,0.4319,59691.0,59690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836037629,0.8645,59691.0,59690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723836037830,1.61986768,59691.0,59690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723836038542,1.70360268,59691.0,59690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723836038837,1.61986768,59691.0,59690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723836039142,0.72126768,59691.0,59690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723836039643,0.72326768,59691.0,59690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723836039831,0.73026768,59691.0,59690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723836040031,0.72426768,59691.0,59690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723836040338,0.73026768,59691.0,59690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723836040743,0.81400268,59691.0,59690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723836041036,0.73026768,59691.0,59690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723836041842,0.73026768,59691.0,59690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723836042032,0.73026768,59691.0,59690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723836043338,0.81400268,59691.0,59690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723836043845,0.73026768,59691.0,59690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723836044031,0.71026768,59691.0,59690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723836044342,0.51836768,59691.0,59690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723836046142,0.60210268,59691.0,59690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723836046345,1.46660268,59691.0,59690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723836046539,1.46660268,59691.0,59690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723836047447,1.46660268,59691.0,59690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723836049351,0.51836768,59691.0,59690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723836049546,0.51836768,59691.0,59690.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1723836049746,0.51836768,59691.0,59690.0,0.443836]
["bitfinex-derivatives","BTCF0:USTF0",1723836050048,0.013,59691.0,59690.0,0.49338943]
["bitfinex-derivatives","BTCF0:USTF0",1723836050545,0.013,59691.0,59690.0,0.443836]
["bitfinex-derivatives","BTCF0:USTF0",1723836050748,0.096735,59691.0,59690.0,0.443836]
["bitfinex-derivatives","BTCF0:USTF0",1723836050946,0.136735,59691.0,59690.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1723836052140,0.013,59691.0,59690.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1723836052339,0.013,59691.0,59690.0,0.57731739]
["bitfinex-derivatives","BTCF0:USTF0",1723836052545,0.00450551,59696.0,59695.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1723836052740,0.2346,59711.0,59695.0,0.91305442]
["bitfinex-derivatives","BTCF0:USTF0",1723836052948,0.17192402,59711.0,59710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836053142,0.17610662,59711.0,59710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836053350,0.42861219,59711.0,59710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836053944,0.35861219,59711.0,59710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836055249,0.36461219,59711.0,59710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723836055444,0.37561219,59711.0,59710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723836057253,0.73751219,59711.0,59710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723836057760,1.63173517,59711.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836057944,0.083727,59697.0,59690.0,0.04969442]
["bitfinex-derivatives","BTCF0:USTF0",1723836058150,0.083745,59684.0,59682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836058450,0.32001829,59683.0,59682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836058762,0.55376429,59683.0,59682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836059256,0.55376429,59683.0,59682.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723836059448,0.80378462,59683.0,59682.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723836060049,0.96803718,59683.0,59682.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723836062054,0.33801889,59683.0,59682.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723836063251,0.33801889,59683.0,59682.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723836063252,0.25427289,59683.0,59682.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723836063552,0.00025126,59688.0,59687.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1723836063749,0.00025126,59688.0,59687.0,0.44454]
["bitfinex-derivatives","BTCF0:USTF0",1723836063951,0.083726,59698.0,59695.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1723836064150,0.083726,59698.0,59696.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1723836064352,0.01,59704.0,59698.0,0.083724]
["bitfinex-derivatives","BTCF0:USTF0",1723836064559,0.318272,59708.0,59696.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1723836064560,0.083719,59703.0,59700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836064764,0.33557407,59703.0,59700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836065057,0.083719,59703.0,59700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836066052,0.012,59703.0,59700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723836066255,0.012,59703.0,59702.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1723836066748,0.019,59703.0,59702.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1723836068252,0.019,59703.0,59702.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1723836070364,0.019,59703.0,59702.0,0.13551612]
["bitfinex-derivatives","BTCF0:USTF0",1723836070759,0.019,59703.0,59702.0,0.169438]
["bitfinex-derivatives","BTCF0:USTF0",1723836071057,0.083704,59714.0,59702.0,0.988199]
["bitfinex-derivatives","BTCF0:USTF0",1723836071264,0.083697,59719.0,59713.0,0.41049482]
["bitfinex-derivatives","BTCF0:USTF0",1723836071454,0.25041643,59717.0,59716.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1723836071652,0.33411443,59717.0,59716.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1723836071852,0.33411443,59717.0,59713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836071853,0.24648996,59723.0,59714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836072052,0.083701,59716.0,59714.0,0.444502]
["bitfinex-derivatives","BTCF0:USTF0",1723836072252,0.083701,59716.0,59715.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1723836072457,0.083696,59719.0,59714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836072859,0.083696,59719.0,59718.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1723836073362,0.24648996,59723.0,59716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723836073363,0.01192996,59723.0,59716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723836073555,0.083692,59722.0,59716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723836074668,0.083692,59722.0,59716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723836074959,0.890096,59717.0,59716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723836075260,1.27800815,59717.0,59711.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1723836075463,0.083705,59712.0,59711.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1723836075864,0.43947499,59712.0,59711.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1723836076166,0.59947499,59712.0,59711.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1723836076664,0.51576999,59712.0,59711.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1723836076864,0.51676999,59712.0,59711.0,0.00125126]
["bitfinex-derivatives","BTCF0:USTF0",1723836077064,0.51676999,59712.0,59711.0,0.36205126]
["bitfinex-derivatives","BTCF0:USTF0",1723836077262,0.52022735,59712.0,59711.0,0.36205126]
["bitfinex-derivatives","BTCF0:USTF0",1723836078168,0.36022735,59712.0,59711.0,0.36205126]
["bitfinex-derivatives","BTCF0:USTF0",1723836078362,0.00445736,59712.0,59711.0,0.44575826]
["bitfinex-derivatives","BTCF0:USTF0",1723836078669,0.083725,59698.0,59697.0,0.03244356]
["bitfinex-derivatives","BTCF0:USTF0",1723836078856,1.3027,59698.0,59683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836079055,0.3608,59689.0,59681.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1723836079263,0.3608,59689.0,59677.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1723836079264,0.083747,59683.0,59677.0,0.15265977]
["bitfinex-derivatives","BTCF0:USTF0",1723836079467,0.083747,59683.0,59677.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1723836079772,0.083747,59683.0,59681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836080269,0.083747,59683.0,59681.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723836080676,0.083747,59683.0,59682.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1723836081361,0.00025126,59686.0,59683.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1723836081560,0.08399426,59686.0,59683.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1723836081760,0.01025126,59686.0,59681.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723836081965,0.083747,59682.0,59681.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723836082468,0.00025126,59686.0,59681.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723836082668,0.08399426,59686.0,59682.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1723836082859,0.083744,59685.0,59682.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1723836083262,0.083744,59685.0,59682.0,0.088747]
["bitfinex-derivatives","BTCF0:USTF0",1723836083459,0.083744,59685.0,59683.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1723836084272,0.083744,59685.0,59681.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723836084273,0.00025126,59686.0,59685.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1723836085564,0.00025126,59686.0,59685.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1723836085956,0.00343867,59692.0,59691.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1723836086268,0.08373,59695.0,59692.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1723836086466,0.083731,59694.0,59692.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1723836086966,0.25209034,59703.0,59692.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1723836086967,0.04991893,59716.0,59701.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1723836087164,0.0837,59716.0,59715.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723836087866,0.08714513,59716.0,59715.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723836088061,0.36777451,59716.0,59715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836088364,1.01017451,59716.0,59715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836088680,1.01117451,59716.0,59715.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723836089760,0.50877451,59716.0,59715.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723836089962,1.09587451,59716.0,59715.0,0.00174874]
["bitfinex-derivatives","BTCF0:USTF0",1723836090567,0.59347451,59716.0,59715.0,0.00174874]
["bitfinex-derivatives","BTCF0:USTF0",1723836090773,0.59247451,59716.0,59715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723836091782,0.00444513,59716.0,59715.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1723836091965,0.08338334,59727.0,59715.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1723836091966,0.04994084,59731.0,59715.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1723836092270,0.33452769,59731.0,59730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836092470,0.25084769,59731.0,59730.0,0.44448]
["bitfinex-derivatives","BTCF0:USTF0",1723836092678,0.083679,59731.0,59730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836093172,0.0872277,59731.0,59730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836093571,0.0882277,59731.0,59730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723836093965,0.9523677,59731.0,59730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723836094268,0.9633677,59731.0,59730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723836094462,0.4611277,59731.0,59730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723836094880,0.4601277,59731.0,59730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723836095068,0.4611277,59731.0,59730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723836096768,0.083684,59727.0,59726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836097376,0.167368,59727.0,59726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836097979,0.083684,59727.0,59726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836098173,0.083684,59727.0,59726.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723836098364,0.167368,59727.0,59726.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723836098571,0.177368,59727.0,59726.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723836098768,0.1674,59716.0,59715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836098966,0.167408,59713.0,59712.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1723836099181,0.083716,59705.0,59703.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1723836099376,0.083717,59704.0,59703.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1723836100272,0.083717,59704.0,59702.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1723836100273,0.083718,59703.0,59702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836100476,0.153718,59703.0,59702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836100869,0.15042467,59703.0,59702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836101379,0.16042467,59703.0,59702.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723836101567,0.06670667,59704.0,59702.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723836101773,0.04989039,59705.0,59702.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723836101972,0.04989039,59708.0,59702.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723836102178,0.13736255,59709.0,59707.0,0.444512]
["bitfinex-derivatives","BTCF0:USTF0",1723836102379,0.04989039,59708.0,59707.0,0.444512]
["bitfinex-derivatives","BTCF0:USTF0",1723836102583,0.13736255,59709.0,59707.0,0.444512]
["bitfinex-derivatives","BTCF0:USTF0",1723836102779,0.083711,59708.0,59707.0,0.444512]
["bitfinex-derivatives","BTCF0:USTF0",1723836103078,0.13360139,59708.0,59707.0,0.444512]
["bitfinex-derivatives","BTCF0:USTF0",1723836103581,0.083711,59708.0,59707.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723836103773,0.13360139,59708.0,59707.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723836103977,0.083711,59708.0,59707.0,0.446512]
["bitfinex-derivatives","BTCF0:USTF0",1723836104171,0.13360139,59708.0,59707.0,0.445512]
["bitfinex-derivatives","BTCF0:USTF0",1723836104377,0.13360139,59708.0,59707.0,0.446512]
["bitfinex-derivatives","BTCF0:USTF0",1723836105270,0.083711,59708.0,59707.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723836105676,0.15041767,59708.0,59707.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723836105980,0.083711,59708.0,59707.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723836106382,0.15024799,59708.0,59707.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723836106776,0.16024799,59708.0,59707.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723836107170,0.177422,59708.0,59707.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723836107383,0.327422,59708.0,59707.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723836107578,0.327422,59708.0,59707.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723836108981,0.243711,59708.0,59707.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723836109781,1.92731936,59708.0,59707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723836110376,1.92531936,59708.0,59707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723836110572,0.167436,59703.0,59702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836110780,0.377436,59703.0,59702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836110980,0.63575837,59703.0,59702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836112779,0.63775837,59703.0,59702.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723836113182,1.14023837,59703.0,59702.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723836113387,1.14223837,59703.0,59702.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723836113581,0.63975837,59703.0,59702.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723836115392,0.55951148,59703.0,59702.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723836115689,0.00747111,59703.0,59702.0,0.947999]
["bitfinex-derivatives","BTCF0:USTF0",1723836115889,0.00025126,59709.0,59708.0,0.083711]
["bitfinex-derivatives","BTCF0:USTF0",1723836116081,0.00373855,59709.0,59708.0,0.444511]
["bitfinex-derivatives","BTCF0:USTF0",1723836116387,0.00025126,59709.0,59708.0,0.444511]
["bitfinex-derivatives","BTCF0:USTF0",1723836116995,0.09396126,59709.0,59708.0,0.444511]
["bitfinex-derivatives","BTCF0:USTF0",1723836118890,0.00025126,59709.0,59708.0,0.444511]
["bitfinex-derivatives","BTCF0:USTF0",1723836122698,0.00379384,59709.0,59708.0,0.528222]
["bitfinex-derivatives","BTCF0:USTF0",1723836122890,0.08369,59723.0,59722.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1723836123196,0.18738,59723.0,59722.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723836123787,0.19084241,59723.0,59722.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723836123987,0.10715241,59723.0,59722.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723836124190,0.10815241,59723.0,59722.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1723836125393,0.10815241,59723.0,59722.0,0.807291]
["bitfinex-derivatives","BTCF0:USTF0",1723836125796,0.02446241,59723.0,59722.0,0.807291]
["bitfinex-derivatives","BTCF0:USTF0",1723836126096,0.00446241,59723.0,59722.0,0.807291]
["bitfinex-derivatives","BTCF0:USTF0",1723836126297,0.08815241,59723.0,59722.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1723836126594,0.09815241,59723.0,59722.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1723836127389,0.18184241,59723.0,59722.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1723836127598,0.26815241,59723.0,59722.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1723836127991,0.35184241,59723.0,59722.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1723836128393,0.26815241,59723.0,59722.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1723836128991,0.6035803,59723.0,59722.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1723836129193,0.5198903,59723.0,59722.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1723836131701,0.6035803,59723.0,59722.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1723836131995,1.7953003,59723.0,59722.0,0.35900616]
["bitfinex-derivatives","BTCF0:USTF0",1723836132303,0.167394,59718.0,59717.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1723836132500,0.80820666,59718.0,59717.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1723836132703,1.05780773,59718.0,59717.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1723836133302,1.96016773,59718.0,59717.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1723836133603,0.56329807,59718.0,59717.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1723836133793,0.61331224,59718.0,59717.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1723836134293,0.61331224,59718.0,59717.0,0.00125126]
["bitfinex-derivatives","BTCF0:USTF0",1723836134294,1.06665807,59718.0,59717.0,0.00125126]
["bitfinex-derivatives","BTCF0:USTF0",1723836134498,0.25160107,59718.0,59717.0,0.44674926]
["bitfinex-derivatives","BTCF0:USTF0",1723836134699,0.002,59718.0,59717.0,0.44674926]
["bitfinex-derivatives","BTCF0:USTF0",1723836135901,0.095697,59718.0,59717.0,0.44674926]
["bitfinex-derivatives","BTCF0:USTF0",1723836138398,0.095697,59718.0,59717.0,0.36305126]
["bitfinex-derivatives","BTCF0:USTF0",1723836141702,0.002,59718.0,59717.0,0.44674926]
["bitfinex-derivatives","BTCF0:USTF0",1723836142815,0.05001417,59730.0,59729.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1723836143011,1.7e-07,59739.0,59731.0,0.083679]
["bitfinex-derivatives","BTCF0:USTF0",1723836143319,0.083658,59746.0,59738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836143611,0.08366,59745.0,59742.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1723836143810,0.33561555,59745.0,59744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836144909,0.34661555,59745.0,59744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723836145100,0.33661555,59745.0,59744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723836145503,0.35661555,59745.0,59744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723836146009,0.51108106,59745.0,59744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723836146505,0.51108106,59745.0,59744.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723836148115,0.51108106,59745.0,59738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836148116,0.167336,59739.0,59738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836148307,0.167336,59739.0,59732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836148308,0.083676,59733.0,59732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836148614,0.093676,59733.0,59732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836150102,0.094676,59733.0,59732.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723836152010,0.001,59733.0,59732.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723836152205,0.00735705,59733.0,59732.0,0.446477]
["bitfinex-derivatives","BTCF0:USTF0",1723836152400,0.083663,59743.0,59739.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1723836152709,0.103663,59743.0,59742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836153212,0.103663,59743.0,59742.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723836153421,0.17026476,59743.0,59742.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723836153708,0.104663,59743.0,59742.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723836154110,0.1091244,59743.0,59742.0,0.805263]
["bitfinex-derivatives","BTCF0:USTF0",1723836154711,0.33572616,59743.0,59742.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1723836154910,0.52001178,59743.0,59742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723836155307,0.52001178,59743.0,59742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723836155911,0.52001178,59743.0,59742.0,0.446463]
["bitfinex-derivatives","BTCF0:USTF0",1723836155912,0.0254614,59743.0,59742.0,0.446463]
["bitfinex-derivatives","BTCF0:USTF0",1723836156107,0.09203728,59743.0,59742.0,0.446463]
["bitfinex-derivatives","BTCF0:USTF0",1723836156313,0.0254614,59743.0,59742.0,0.446463]
["bitfinex-derivatives","BTCF0:USTF0",1723836156512,0.09203728,59743.0,59742.0,0.446463]
["bitfinex-derivatives","BTCF0:USTF0",1723836157117,0.06657588,59749.0,59742.0,1.26496]
["bitfinex-derivatives","BTCF0:USTF0",1723836157415,0.06657588,59751.0,59748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836157618,0.02,59751.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836158212,0.103651,59751.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836158818,0.10806093,59751.0,59750.0,0.444452]
["bitfinex-derivatives","BTCF0:USTF0",1723836159019,0.10806093,59751.0,59750.0,0.445452]
["bitfinex-derivatives","BTCF0:USTF0",1723836159414,0.10806093,59751.0,59750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723836159615,0.17463681,59751.0,59750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723836159823,0.10806093,59751.0,59750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723836160312,0.17463681,59751.0,59750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723836160519,0.17463681,59751.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836160707,0.10806093,59751.0,59750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723836160913,0.10806093,59751.0,59750.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723836161621,0.001,59769.0,59750.0,1.26488]
["bitfinex-derivatives","BTCF0:USTF0",1723836161919,0.083629,59767.0,59766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836162118,0.083629,59767.0,59757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836162119,0.083636,59762.0,59757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836162322,0.083641,59758.0,59757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836162920,0.083636,59762.0,59757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836163116,0.083636,59762.0,59759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836163325,0.083638,59760.0,59759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836164722,0.083638,59760.0,59759.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723836165618,0.08812231,59760.0,59759.0,0.44644]
["bitfinex-derivatives","BTCF0:USTF0",1723836166528,0.10812231,59760.0,59759.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723836167022,0.444999,59788.0,59759.0,0.4290562]
["bitfinex-derivatives","BTCF0:USTF0",1723836167226,0.083605,59784.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836167525,0.77387751,59784.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836168018,0.11207751,59784.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836168428,0.61387751,59784.0,59783.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723836168621,0.85748251,59784.0,59783.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723836169124,0.77387751,59784.0,59783.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723836169318,0.85748251,59784.0,59783.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723836169520,0.35568251,59784.0,59783.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723836170124,0.85748251,59784.0,59783.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723836170434,0.167246,59771.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836170620,0.303623,59771.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836170933,0.303623,59771.0,59770.0,0.35978162]
["bitfinex-derivatives","BTCF0:USTF0",1723836170934,0.55542393,59771.0,59770.0,0.35978162]
["bitfinex-derivatives","BTCF0:USTF0",1723836171246,0.47180093,59771.0,59770.0,0.35978162]
["bitfinex-derivatives","BTCF0:USTF0",1723836171529,0.13084,59777.0,59770.0,0.35978162]
["bitfinex-derivatives","BTCF0:USTF0",1723836171530,0.08361,59780.0,59770.0,0.35978162]
["bitfinex-derivatives","BTCF0:USTF0",1723836171716,0.15361,59780.0,59779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836171910,0.29361,59780.0,59779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836172116,0.29361,59780.0,59776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836172117,0.21,59780.0,59776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836172322,0.083613,59778.0,59776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836172517,0.103613,59778.0,59776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836173626,0.083614,59777.0,59776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836173823,0.103614,59777.0,59776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836174024,0.273614,59777.0,59776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836174223,0.273614,59777.0,59776.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723836174618,1.259108,59777.0,59776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723836174823,0.083623,59771.0,59770.0,0.35978162]
["bitfinex-derivatives","BTCF0:USTF0",1723836175022,0.113623,59771.0,59770.0,0.35978162]
["bitfinex-derivatives","BTCF0:USTF0",1723836175531,0.347246,59771.0,59770.0,0.35978162]
["bitfinex-derivatives","BTCF0:USTF0",1723836175720,0.40664692,59771.0,59770.0,0.35978162]
["bitfinex-derivatives","BTCF0:USTF0",1723836175919,0.5233836,59771.0,59770.0,0.35978162]
["bitfinex-derivatives","BTCF0:USTF0",1723836176115,0.4397606,59771.0,59770.0,0.35978162]
["bitfinex-derivatives","BTCF0:USTF0",1723836176629,0.17302392,59771.0,59770.0,0.36078162]
["bitfinex-derivatives","BTCF0:USTF0",1723836177023,0.25764692,59771.0,59770.0,0.36178162]
["bitfinex-derivatives","BTCF0:USTF0",1723836177325,0.78469652,59771.0,59770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723836177528,0.4287395,59771.0,59770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723836177725,0.5123625,59771.0,59770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723836177926,0.6723625,59771.0,59770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723836180223,0.78909918,59771.0,59770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723836180435,0.59737739,59771.0,59764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836180622,0.083631,59765.0,59764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836180825,0.26073753,59765.0,59764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836181129,0.4374,59759.0,59758.0,0.444441]
["bitfinex-derivatives","BTCF0:USTF0",1723836181332,0.61315651,59759.0,59758.0,0.444441]
["bitfinex-derivatives","BTCF0:USTF0",1723836181528,0.50680625,59759.0,59758.0,0.444441]
["bitfinex-derivatives","BTCF0:USTF0",1723836181738,0.46450896,59759.0,59758.0,1.346481]
["bitfinex-derivatives","BTCF0:USTF0",1723836181932,0.4968046,59759.0,59758.0,1.430122]
["bitfinex-derivatives","BTCF0:USTF0",1723836182124,0.50122062,59759.0,59758.0,1.430122]
["bitfinex-derivatives","BTCF0:USTF0",1723836182429,0.4968046,59759.0,59758.0,1.430122]
["bitfinex-derivatives","BTCF0:USTF0",1723836182734,0.4374,59759.0,59758.0,1.430122]
["bitfinex-derivatives","BTCF0:USTF0",1723836183227,0.4374,59759.0,59758.0,1.432122]
["bitfinex-derivatives","BTCF0:USTF0",1723836184126,0.4374,59759.0,59758.0,1.4983782]
["bitfinex-derivatives","BTCF0:USTF0",1723836184326,0.4374,59759.0,59758.0,1.5003782]
["bitfinex-derivatives","BTCF0:USTF0",1723836184728,0.4374,59759.0,59758.0,1.350481]
["bitfinex-derivatives","BTCF0:USTF0",1723836185131,0.4374,59759.0,59758.0,1.4167372]
["bitfinex-derivatives","BTCF0:USTF0",1723836186029,0.4374,59759.0,59758.0,1.350481]
["bitfinex-derivatives","BTCF0:USTF0",1723836186252,0.4374,59759.0,59758.0,1.4167372]
["bitfinex-derivatives","BTCF0:USTF0",1723836186436,0.08388334,59764.0,59758.0,1.4167372]
["bitfinex-derivatives","BTCF0:USTF0",1723836186738,0.06660605,59802.0,59779.0,0.083611]
["bitfinex-derivatives","BTCF0:USTF0",1723836186923,0.001,59801.0,59793.0,0.083591]
["bitfinex-derivatives","BTCF0:USTF0",1723836187125,0.2708017,59801.0,59793.0,0.42659661]
["bitfinex-derivatives","BTCF0:USTF0",1723836187433,0.2498017,59801.0,59800.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1723836187937,0.16330605,59819.0,59807.0,0.083572]
["bitfinex-derivatives","BTCF0:USTF0",1723836187938,0.00084,59808.0,59807.0,0.083572]
["bitfinex-derivatives","BTCF0:USTF0",1723836188235,0.26022926,59808.0,59807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836188424,0.2538799,59808.0,59807.0,0.444372]
["bitfinex-derivatives","BTCF0:USTF0",1723836188626,0.00191758,59808.0,59807.0,0.444372]
["bitfinex-derivatives","BTCF0:USTF0",1723836188824,0.08548858,59808.0,59807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836189025,0.083578,59803.0,59802.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723836189227,0.604378,59803.0,59802.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723836189434,0.85533621,59803.0,59802.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723836189633,0.083581,59801.0,59800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723836189828,0.213581,59801.0,59800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723836190030,0.083584,59799.0,59792.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1723836190225,0.083585,59798.0,59793.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1723836190534,0.89081897,59798.0,59788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836190732,0.00191758,59796.0,59788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836190932,0.00191758,59796.0,59791.0,0.083595]
["bitfinex-derivatives","BTCF0:USTF0",1723836190933,0.09550558,59796.0,59791.0,0.083595]
["bitfinex-derivatives","BTCF0:USTF0",1723836191137,0.25087993,59795.0,59791.0,0.083595]
["bitfinex-derivatives","BTCF0:USTF0",1723836191436,0.00295812,59794.0,59793.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1723836191732,0.00025011,59799.0,59798.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1723836191933,0.00459494,59799.0,59798.0,0.444385]
["bitfinex-derivatives","BTCF0:USTF0",1723836192233,0.00025011,59799.0,59798.0,0.444385]
["bitfinex-derivatives","BTCF0:USTF0",1723836193337,0.00025011,59799.0,59798.0,0.445385]
["bitfinex-derivatives","BTCF0:USTF0",1723836194233,0.00025011,59799.0,59798.0,0.446385]
["bitfinex-derivatives","BTCF0:USTF0",1723836195637,0.08383411,59799.0,59798.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723836196134,0.00025011,59799.0,59798.0,0.446385]
["bitfinex-derivatives","BTCF0:USTF0",1723836198741,0.00025011,59799.0,59793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836198742,0.51393416,59799.0,59793.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1723836199034,0.083589,59795.0,59788.0,0.404798]
["bitfinex-derivatives","BTCF0:USTF0",1723836199238,0.5308,59795.0,59788.0,0.404798]
["bitfinex-derivatives","BTCF0:USTF0",1723836199442,0.3608,59795.0,59794.0,0.083591]
["bitfinex-derivatives","BTCF0:USTF0",1723836199737,0.00110674,59796.0,59795.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1723836199938,0.00110674,59796.0,59795.0,0.527978]
["bitfinex-derivatives","BTCF0:USTF0",1723836200128,0.00110674,59796.0,59795.0,0.444389]
["bitfinex-derivatives","BTCF0:USTF0",1723836200740,0.02110674,59796.0,59795.0,0.444389]
["bitfinex-derivatives","BTCF0:USTF0",1723836200931,0.02110674,59796.0,59795.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1723836201130,0.00110674,59796.0,59795.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1723836201340,0.00025011,59799.0,59795.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1723836201341,0.01,59802.0,59795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836201542,0.00395554,59807.0,59806.0,0.083573]
["bitfinex-derivatives","BTCF0:USTF0",1723836201737,0.083567,59812.0,59809.0,0.083569]
["bitfinex-derivatives","BTCF0:USTF0",1723836202044,0.15,59812.0,59809.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1723836202435,0.083568,59810.0,59809.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1723836202634,0.253568,59810.0,59809.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1723836203232,0.2548208,59810.0,59809.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1723836204039,0.0012528,59810.0,59809.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1723836204541,0.0848208,59810.0,59806.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723836204840,0.0022528,59810.0,59809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723836205033,0.0958208,59810.0,59809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723836205634,0.3493888,59810.0,59809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723836206340,0.2658208,59810.0,59809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723836206541,0.26966737,59810.0,59809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723836206937,0.27077823,59810.0,59809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723836207146,0.08357,59809.0,59806.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1723836207335,0.0012528,59808.0,59806.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1723836207644,0.0012528,59808.0,59806.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1723836208045,0.00111086,59807.0,59806.0,0.083574]
["bitfinex-derivatives","BTCF0:USTF0",1723836208438,0.00236366,59807.0,59806.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1723836208637,0.00291909,59807.0,59806.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1723836209048,0.00291909,59807.0,59806.0,0.085574]
["bitfinex-derivatives","BTCF0:USTF0",1723836209548,0.00291909,59807.0,59806.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1723836209736,0.00391909,59807.0,59806.0,0.085574]
["bitfinex-derivatives","BTCF0:USTF0",1723836210947,0.00391909,59807.0,59806.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1723836211247,0.08749109,59807.0,59806.0,0.085574]
["bitfinex-derivatives","BTCF0:USTF0",1723836211448,0.00391909,59807.0,59806.0,0.085574]
["bitfinex-derivatives","BTCF0:USTF0",1723836211640,0.01391909,59807.0,59806.0,0.085574]
["bitfinex-derivatives","BTCF0:USTF0",1723836212040,0.09749109,59807.0,59806.0,0.085574]
["bitfinex-derivatives","BTCF0:USTF0",1723836212444,0.09749109,59807.0,59806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723836212649,0.68186309,59807.0,59806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723836213536,0.68186309,59807.0,59793.0,0.6101]
["bitfinex-derivatives","BTCF0:USTF0",1723836213537,0.083588,59796.0,59783.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1723836213736,0.083596,59790.0,59783.0,0.682]
["bitfinex-derivatives","BTCF0:USTF0",1723836214036,0.083605,59784.0,59783.0,0.767565]
["bitfinex-derivatives","BTCF0:USTF0",1723836214238,0.083605,59784.0,59783.0,0.765605]
["bitfinex-derivatives","BTCF0:USTF0",1723836214748,0.083605,59784.0,59783.0,0.682]
["bitfinex-derivatives","BTCF0:USTF0",1723836214749,0.10756405,59784.0,59783.0,0.682]
["bitfinex-derivatives","BTCF0:USTF0",1723836214943,0.08756405,59784.0,59783.0,0.682]
["bitfinex-derivatives","BTCF0:USTF0",1723836215343,0.08756405,59784.0,59783.0,0.687]
["bitfinex-derivatives","BTCF0:USTF0",1723836215739,0.09756405,59784.0,59783.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723836216140,0.083612,59779.0,59778.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723836216438,0.093612,59779.0,59778.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723836216648,0.09527829,59779.0,59778.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723836216848,0.09757105,59779.0,59778.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723836217139,0.08757105,59779.0,59778.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723836217349,0.09860629,59779.0,59778.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723836218054,0.08860629,59779.0,59778.0,0.01025083]
["bitfinex-derivatives","BTCF0:USTF0",1723836218550,0.08960629,59779.0,59778.0,0.01925083]
["bitfinex-derivatives","BTCF0:USTF0",1723836220154,0.0704746,59784.0,59778.0,0.01925083]
["bitfinex-derivatives","BTCF0:USTF0",1723836220155,0.00386855,59784.0,59783.0,0.083606]
["bitfinex-derivatives","BTCF0:USTF0",1723836220447,0.083582,59800.0,59783.0,0.85928524]
["bitfinex-derivatives","BTCF0:USTF0",1723836220653,0.083582,59800.0,59798.0,0.083584]
["bitfinex-derivatives","BTCF0:USTF0",1723836220847,0.3608,59807.0,59794.0,0.04928838]
["bitfinex-derivatives","BTCF0:USTF0",1723836221049,0.3608,59807.0,59792.0,0.41008838]
["bitfinex-derivatives","BTCF0:USTF0",1723836221050,0.083579,59803.0,59792.0,0.41008838]
["bitfinex-derivatives","BTCF0:USTF0",1723836221245,0.083584,59799.0,59792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836221440,0.083586,59798.0,59797.0,0.083586]
["bitfinex-derivatives","BTCF0:USTF0",1723836221647,0.445253,59807.0,59803.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1723836221839,0.083577,59804.0,59803.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1723836222044,0.083581,59801.0,59794.0,0.05028838]
["bitfinex-derivatives","BTCF0:USTF0",1723836222348,0.007,59803.0,59798.0,0.083584]
["bitfinex-derivatives","BTCF0:USTF0",1723836222652,0.017,59803.0,59798.0,0.083584]
["bitfinex-derivatives","BTCF0:USTF0",1723836223248,0.017,59803.0,59794.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1723836223449,0.017,59803.0,59795.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1723836223450,0.083586,59798.0,59795.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1723836223762,0.083588,59796.0,59795.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1723836223950,0.3608,59801.0,59794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723836223951,0.083589,59795.0,59794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723836224141,0.33400633,59800.0,59792.0,0.44464383]
["bitfinex-derivatives","BTCF0:USTF0",1723836224345,0.3608,59795.0,59794.0,0.083591]
["bitfinex-derivatives","BTCF0:USTF0",1723836224548,0.24,59802.0,59793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836224549,0.08358,59802.0,59793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836224755,0.005,59798.0,59797.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1723836225250,0.088583,59800.0,59798.0,0.083584]
["bitfinex-derivatives","BTCF0:USTF0",1723836225445,0.088583,59800.0,59799.0,0.083584]
["bitfinex-derivatives","BTCF0:USTF0",1723836225649,0.005,59800.0,59799.0,0.083584]
["bitfinex-derivatives","BTCF0:USTF0",1723836227054,0.00397461,59801.0,59800.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1723836227249,0.083576,59805.0,59802.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1723836227451,0.233576,59805.0,59803.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1723836227950,0.083577,59804.0,59803.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1723836228254,0.094581,59801.0,59800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723836228442,0.094581,59801.0,59800.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1723836228443,0.051,59801.0,59800.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1723836228953,0.046,59801.0,59800.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1723836229453,0.04,59801.0,59800.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1723836230349,0.195,59801.0,59800.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1723836231147,0.19895883,59801.0,59800.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1723836231549,0.70063883,59801.0,59793.0,0.444391]
["bitfinex-derivatives","BTCF0:USTF0",1723836231747,0.70063883,59801.0,59783.0,0.0875967]
["bitfinex-derivatives","BTCF0:USTF0",1723836231748,0.28818075,59801.0,59800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723836231950,0.28853983,59801.0,59800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723836232158,0.81731341,59801.0,59800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723836232346,0.31563341,59801.0,59800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723836232549,0.083586,59798.0,59795.0,0.083588]
["bitfinex-derivatives","BTCF0:USTF0",1723836232744,0.083587,59797.0,59795.0,0.083588]
["bitfinex-derivatives","BTCF0:USTF0",1723836232954,0.06658735,59796.0,59795.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1723836233252,0.08658735,59796.0,59795.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1723836233755,0.24658735,59796.0,59795.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1723836234061,0.24658735,59796.0,59795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723836234062,0.263588,59796.0,59795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723836235055,0.083592,59793.0,59792.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723836235355,0.263592,59793.0,59792.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723836236250,0.347184,59793.0,59792.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723836237060,0.353184,59793.0,59792.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723836237353,0.358184,59793.0,59792.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723836237553,0.274592,59793.0,59792.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723836237754,0.031,59793.0,59792.0,0.44464383]
["bitfinex-derivatives","BTCF0:USTF0",1723836238246,0.031,59793.0,59792.0,0.08384383]
["bitfinex-derivatives","BTCF0:USTF0",1723836238755,0.274592,59793.0,59792.0,0.08384383]
["bitfinex-derivatives","BTCF0:USTF0",1723836239354,0.114592,59793.0,59792.0,0.08384383]
["bitfinex-derivatives","BTCF0:USTF0",1723836239555,0.01502108,59793.0,59792.0,0.44464383]
["bitfinex-derivatives","BTCF0:USTF0",1723836240064,0.01502108,59793.0,59792.0,0.4939962]
["bitfinex-derivatives","BTCF0:USTF0",1723836240269,0.01502108,59793.0,59792.0,0.44464383]
["bitfinex-derivatives","BTCF0:USTF0",1723836240960,0.011,59793.0,59792.0,0.44464383]
["bitfinex-derivatives","BTCF0:USTF0",1723836241268,0.011,59793.0,59792.0,0.51036167]
["bitfinex-derivatives","BTCF0:USTF0",1723836241464,0.011,59793.0,59792.0,0.44464383]
["bitfinex-derivatives","BTCF0:USTF0",1723836241665,0.011,59793.0,59792.0,0.59404004]
["bitfinex-derivatives","BTCF0:USTF0",1723836242663,0.011,59793.0,59792.0,0.52823683]
["bitfinex-derivatives","BTCF0:USTF0",1723836243259,0.011,59793.0,59792.0,0.44464383]
["bitfinex-derivatives","BTCF0:USTF0",1723836243463,0.021,59793.0,59792.0,0.44464383]
["bitfinex-derivatives","BTCF0:USTF0",1723836243969,0.007,59793.0,59792.0,0.44464383]
["bitfinex-derivatives","BTCF0:USTF0",1723836244467,0.004,59793.0,59792.0,0.44464383]
["bitfinex-derivatives","BTCF0:USTF0",1723836244667,0.097592,59793.0,59792.0,0.36105083]
["bitfinex-derivatives","BTCF0:USTF0",1723836244862,0.097592,59793.0,59792.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723836246170,0.097592,59793.0,59792.0,0.04962063]
["bitfinex-derivatives","BTCF0:USTF0",1723836246778,0.097592,59793.0,59792.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723836248370,0.097592,59793.0,59792.0,0.04962063]
["bitfinex-derivatives","BTCF0:USTF0",1723836248579,0.087592,59793.0,59792.0,0.51044374]
["bitfinex-derivatives","BTCF0:USTF0",1723836248769,0.004,59793.0,59792.0,0.51044374]
["bitfinex-derivatives","BTCF0:USTF0",1723836248970,0.00393616,59796.0,59795.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1723836249170,0.083583,59800.0,59799.0,0.083584]
["bitfinex-derivatives","BTCF0:USTF0",1723836249477,0.263583,59800.0,59799.0,0.13304145]
["bitfinex-derivatives","BTCF0:USTF0",1723836249862,0.347166,59800.0,59799.0,0.04945745]
["bitfinex-derivatives","BTCF0:USTF0",1723836250163,0.347166,59800.0,59796.0,0.04945745]
["bitfinex-derivatives","BTCF0:USTF0",1723836250164,0.083584,59799.0,59796.0,0.04945745]
["bitfinex-derivatives","BTCF0:USTF0",1723836250363,0.167176,59796.0,59795.0,0.0494665]
["bitfinex-derivatives","BTCF0:USTF0",1723836250662,0.285,59796.0,59792.0,0.04971733]
["bitfinex-derivatives","BTCF0:USTF0",1723836250867,0.3608,59794.0,59792.0,0.04971733]
["bitfinex-derivatives","BTCF0:USTF0",1723836251062,0.6208,59794.0,59792.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723836251270,0.787982,59794.0,59793.0,0.0494665]
["bitfinex-derivatives","BTCF0:USTF0",1723836251973,0.787982,59794.0,59790.0,0.04948581]
["bitfinex-derivatives","BTCF0:USTF0",1723836251974,0.50172,59793.0,59790.0,0.04948581]
["bitfinex-derivatives","BTCF0:USTF0",1723836252178,0.083599,59788.0,59786.0,0.04948581]
["bitfinex-derivatives","BTCF0:USTF0",1723836252370,0.1672,59787.0,59786.0,0.04948581]
["bitfinex-derivatives","BTCF0:USTF0",1723836252573,0.083603,59785.0,59783.0,0.04948581]
["bitfinex-derivatives","BTCF0:USTF0",1723836252876,0.16,59785.0,59783.0,0.04948581]
["bitfinex-derivatives","BTCF0:USTF0",1723836253073,0.16,59785.0,59779.0,0.14951713]
["bitfinex-derivatives","BTCF0:USTF0",1723836253074,0.083606,59783.0,59782.0,0.04948581]
["bitfinex-derivatives","BTCF0:USTF0",1723836253271,0.083607,59782.0,59781.0,0.04948581]
["bitfinex-derivatives","BTCF0:USTF0",1723836253473,0.083607,59782.0,59780.0,0.04948581]
["bitfinex-derivatives","BTCF0:USTF0",1723836253474,0.083609,59781.0,59780.0,0.04948581]
["bitfinex-derivatives","BTCF0:USTF0",1723836253666,0.083609,59781.0,59778.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723836253667,0.083612,59779.0,59778.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723836253867,0.243612,59779.0,59778.0,0.04972175]
["bitfinex-derivatives","BTCF0:USTF0",1723836254075,0.01,59779.0,59778.0,0.08386383]
["bitfinex-derivatives","BTCF0:USTF0",1723836254278,0.00025083,59786.0,59785.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1723836254778,0.00025083,59786.0,59785.0,0.13305759]
["bitfinex-derivatives","BTCF0:USTF0",1723836255283,0.00025083,59786.0,59762.0,0.1151618]
["bitfinex-derivatives","BTCF0:USTF0",1723836255284,0.5018,59785.0,59760.0,0.15502409]
["bitfinex-derivatives","BTCF0:USTF0",1723836255579,0.5018,59785.0,59753.0,0.04953063]
["bitfinex-derivatives","BTCF0:USTF0",1723836255580,0.805237,59761.0,59753.0,0.04953063]
["bitfinex-derivatives","BTCF0:USTF0",1723836255792,0.3608,59754.0,59753.0,0.06604056]
["bitfinex-derivatives","BTCF0:USTF0",1723836256086,0.3608,59754.0,59751.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1723836256376,0.36097536,59753.0,59752.0,0.13301247]
["bitfinex-derivatives","BTCF0:USTF0",1723836256684,0.36097536,59753.0,59752.0,0.483649]
["bitfinex-derivatives","BTCF0:USTF0",1723836256871,0.36097536,59753.0,59752.0,0.985489]
["bitfinex-derivatives","BTCF0:USTF0",1723836257973,0.36097536,59753.0,59752.0,0.90184]
["bitfinex-derivatives","BTCF0:USTF0",1723836258269,0.36297536,59753.0,59752.0,0.92584]
["bitfinex-derivatives","BTCF0:USTF0",1723836258890,0.44662336,59753.0,59752.0,0.52584]
["bitfinex-derivatives","BTCF0:USTF0",1723836259074,0.083655,59748.0,59747.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723836259271,0.52811,59748.0,59747.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723836259481,0.52811,59748.0,59747.0,0.50209083]
["bitfinex-derivatives","BTCF0:USTF0",1723836259676,0.444455,59748.0,59747.0,0.50209083]
["bitfinex-derivatives","BTCF0:USTF0",1723836260673,0.444455,59748.0,59747.0,0.50709083]
["bitfinex-derivatives","BTCF0:USTF0",1723836260873,0.445455,59748.0,59747.0,0.51209083]
["bitfinex-derivatives","BTCF0:USTF0",1723836261179,0.445455,59748.0,59747.0,0.51109083]
["bitfinex-derivatives","BTCF0:USTF0",1723836261587,0.3628,59748.0,59747.0,0.50609083]
["bitfinex-derivatives","BTCF0:USTF0",1723836261788,0.36553299,59753.0,59747.0,0.98574683]
["bitfinex-derivatives","BTCF0:USTF0",1723836261982,0.3608,59759.0,59752.0,0.50184]
["bitfinex-derivatives","BTCF0:USTF0",1723836262187,0.3608,59767.0,59757.0,0.50184]
["bitfinex-derivatives","BTCF0:USTF0",1723836262487,0.3608,59767.0,59766.0,0.50184]
["bitfinex-derivatives","BTCF0:USTF0",1723836262692,0.444428,59767.0,59766.0,0.50184]
["bitfinex-derivatives","BTCF0:USTF0",1723836262988,0.36164,59774.0,59773.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1723836263198,0.3608,59774.0,59773.0,0.58546]
["bitfinex-derivatives","BTCF0:USTF0",1723836263583,0.00025105,59779.0,59778.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1723836263784,0.00025105,59779.0,59778.0,0.585453]
["bitfinex-derivatives","BTCF0:USTF0",1723836265284,0.00125105,59779.0,59778.0,0.585453]
["bitfinex-derivatives","BTCF0:USTF0",1723836266482,0.00125105,59779.0,59778.0,0.385453]
["bitfinex-derivatives","BTCF0:USTF0",1723836266881,0.00125105,59779.0,59778.0,0.469066]
["bitfinex-derivatives","BTCF0:USTF0",1723836267287,0.00125105,59779.0,59773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723836267288,0.09486305,59779.0,59773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723836267486,0.3608,59774.0,59771.0,0.385453]
["bitfinex-derivatives","BTCF0:USTF0",1723836267684,0.083626,59769.0,59768.0,0.00025105]
["bitfinex-derivatives","BTCF0:USTF0",1723836267882,0.143626,59769.0,59768.0,0.00025105]
["bitfinex-derivatives","BTCF0:USTF0",1723836268289,0.143626,59769.0,59768.0,0.38570405]
["bitfinex-derivatives","BTCF0:USTF0",1723836269097,0.143626,59769.0,59768.0,0.38770405]
["bitfinex-derivatives","BTCF0:USTF0",1723836269997,0.1481141,59769.0,59768.0,0.38770405]
["bitfinex-derivatives","BTCF0:USTF0",1723836270594,0.1481141,59769.0,59768.0,0.38570405]
["bitfinex-derivatives","BTCF0:USTF0",1723836270790,0.1491141,59769.0,59768.0,0.38570405]
["bitfinex-derivatives","BTCF0:USTF0",1723836271392,0.1611141,59769.0,59768.0,0.38570405]
["bitfinex-derivatives","BTCF0:USTF0",1723836272096,0.3111141,59769.0,59768.0,0.38570405]
["bitfinex-derivatives","BTCF0:USTF0",1723836272300,0.083633,59764.0,59745.0,0.32216]
["bitfinex-derivatives","BTCF0:USTF0",1723836272485,0.3608,59756.0,59755.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1723836272891,0.083641,59759.0,59755.0,0.385453]
["bitfinex-derivatives","BTCF0:USTF0",1723836273089,0.03903907,59771.0,59758.0,0.7223]
["bitfinex-derivatives","BTCF0:USTF0",1723836273290,0.083621,59773.0,59771.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1723836273495,0.083621,59773.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836273496,0.083621,59773.0,59772.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1723836274696,0.083621,59773.0,59772.0,0.085621]
["bitfinex-derivatives","BTCF0:USTF0",1723836275011,0.00454269,59776.0,59772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723836275300,0.083618,59775.0,59773.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1723836275498,0.083618,59775.0,59774.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1723836275694,0.00475916,59778.0,59772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723836275888,0.083616,59776.0,59775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836276088,0.103616,59776.0,59775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836276303,0.103616,59776.0,59772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723836276304,0.08362,59773.0,59772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723836276604,0.11362,59773.0,59772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723836277309,0.083623,59771.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836277502,0.113623,59771.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836278802,0.113623,59771.0,59770.0,0.449424]
["bitfinex-derivatives","BTCF0:USTF0",1723836279300,0.113623,59771.0,59770.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723836280604,0.00025105,59778.0,59773.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1723836280796,0.23025105,59778.0,59773.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1723836281505,0.083623,59771.0,59770.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723836281808,0.093623,59771.0,59770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723836282003,0.347246,59771.0,59770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723836282208,0.849166,59771.0,59770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723836282405,0.083633,59764.0,59763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836282612,0.303633,59764.0,59763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836283609,0.05,59764.0,59763.0,0.444434]
["bitfinex-derivatives","BTCF0:USTF0",1723836284208,0.051,59764.0,59763.0,0.452434]
["bitfinex-derivatives","BTCF0:USTF0",1723836284409,0.134633,59764.0,59763.0,0.452434]
["bitfinex-derivatives","BTCF0:USTF0",1723836284919,0.135633,59764.0,59763.0,0.457434]
["bitfinex-derivatives","BTCF0:USTF0",1723836285419,0.134633,59764.0,59763.0,0.450434]
["bitfinex-derivatives","BTCF0:USTF0",1723836285716,0.134633,59764.0,59763.0,0.455434]
["bitfinex-derivatives","BTCF0:USTF0",1723836285905,0.13921122,59764.0,59763.0,0.455434]
["bitfinex-derivatives","BTCF0:USTF0",1723836286507,0.13821122,59764.0,59763.0,0.451434]
["bitfinex-derivatives","BTCF0:USTF0",1723836287325,0.13821122,59764.0,59763.0,0.449434]
["bitfinex-derivatives","BTCF0:USTF0",1723836287709,0.13821122,59764.0,59763.0,0.448434]
["bitfinex-derivatives","BTCF0:USTF0",1723836288110,0.13821122,59764.0,59763.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1723836289016,0.13821122,59764.0,59763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723836289225,0.083635,59762.0,59761.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1723836289413,0.083638,59760.0,59759.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1723836289714,0.46551097,59760.0,59759.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1723836289918,1.74015088,59760.0,59759.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1723836290121,0.083652,59750.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836290323,0.123652,59750.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836291218,0.124652,59750.0,59749.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723836291721,0.710104,59750.0,59749.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723836291921,1.612184,59750.0,59749.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723836293620,1.68325189,59750.0,59749.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723836293822,0.78117189,59750.0,59749.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723836294416,0.78115616,59750.0,59749.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723836294922,1.28323616,59750.0,59749.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723836295116,1.68323616,59750.0,59749.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723836295519,0.69750416,59750.0,59749.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723836295718,0.63091434,59750.0,59749.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723836296127,0.13011434,59750.0,59749.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723836296530,0.27011434,59750.0,59749.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723836297020,0.13011434,59750.0,59749.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723836298026,0.28011434,59750.0,59749.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723836299226,0.86584634,59750.0,59749.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723836299524,1.54331254,59750.0,59749.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723836299723,1.94331254,59750.0,59749.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723836300431,1.94331254,59750.0,59744.0,0.00025105]
["bitfinex-derivatives","BTCF0:USTF0",1723836300432,0.167318,59745.0,59744.0,0.00025105]
["bitfinex-derivatives","BTCF0:USTF0",1723836300615,0.788118,59745.0,59744.0,0.00025105]
["bitfinex-derivatives","BTCF0:USTF0",1723836300926,1.94273722,59745.0,59744.0,0.00025105]
["bitfinex-derivatives","BTCF0:USTF0",1723836301123,0.083675,59734.0,59733.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1723836301329,0.08368,59730.0,59729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836301536,0.02,59730.0,59724.0,0.36099244]
["bitfinex-derivatives","BTCF0:USTF0",1723836301830,0.444465,59742.0,59734.0,0.083674]
["bitfinex-derivatives","BTCF0:USTF0",1723836302129,0.08367,59738.0,59734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836302316,0.30367,59738.0,59737.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1723836303025,0.083676,59733.0,59732.0,0.00025105]
["bitfinex-derivatives","BTCF0:USTF0",1723836303223,0.02,59733.0,59732.0,0.08392805]
["bitfinex-derivatives","BTCF0:USTF0",1723836304119,0.103676,59733.0,59732.0,0.08392805]
["bitfinex-derivatives","BTCF0:USTF0",1723836304530,0.104676,59733.0,59732.0,0.08392805]
["bitfinex-derivatives","BTCF0:USTF0",1723836305021,0.103676,59733.0,59732.0,0.08392805]
["bitfinex-derivatives","BTCF0:USTF0",1723836305931,0.10834049,59733.0,59732.0,0.08392805]
["bitfinex-derivatives","BTCF0:USTF0",1723836306429,0.10834049,59733.0,59732.0,0.00025105]
["bitfinex-derivatives","BTCF0:USTF0",1723836306820,0.26834049,59733.0,59732.0,0.00025105]
["bitfinex-derivatives","BTCF0:USTF0",1723836307141,1.59055964,59733.0,59732.0,0.00025105]
["bitfinex-derivatives","BTCF0:USTF0",1723836307425,0.083687,59725.0,59724.0,0.00019244]
["bitfinex-derivatives","BTCF0:USTF0",1723836307626,1.724981,59725.0,59724.0,0.00019244]
["bitfinex-derivatives","BTCF0:USTF0",1723836307828,2.3776235,59725.0,59724.0,0.00019244]
["bitfinex-derivatives","BTCF0:USTF0",1723836308228,0.083701,59715.0,59714.0,0.8034]
["bitfinex-derivatives","BTCF0:USTF0",1723836308527,0.337402,59715.0,59714.0,0.80365105]
["bitfinex-derivatives","BTCF0:USTF0",1723836309231,0.83994383,59715.0,59714.0,0.80365105]
["bitfinex-derivatives","BTCF0:USTF0",1723836310021,0.84094383,59715.0,59714.0,0.80365105]
["bitfinex-derivatives","BTCF0:USTF0",1723836310416,0.84194383,59715.0,59714.0,0.80365105]
["bitfinex-derivatives","BTCF0:USTF0",1723836311223,0.25584283,59715.0,59714.0,0.80365105]
["bitfinex-derivatives","BTCF0:USTF0",1723836311425,0.01214183,59715.0,59714.0,0.88735405]
["bitfinex-derivatives","BTCF0:USTF0",1723836311627,0.00114183,59715.0,59714.0,1.06115705]
["bitfinex-derivatives","BTCF0:USTF0",1723836311824,0.00214183,59715.0,59714.0,0.97745405]
["bitfinex-derivatives","BTCF0:USTF0",1723836313027,0.00214183,59715.0,59714.0,0.89375105]
["bitfinex-derivatives","BTCF0:USTF0",1723836313028,0.08584283,59715.0,59714.0,0.89375105]
["bitfinex-derivatives","BTCF0:USTF0",1723836313433,0.08584283,59715.0,59714.0,0.80365105]
["bitfinex-derivatives","BTCF0:USTF0",1723836313628,0.24584283,59715.0,59714.0,0.80365105]
["bitfinex-derivatives","BTCF0:USTF0",1723836313839,0.24584283,59715.0,59714.0,0.88735405]
["bitfinex-derivatives","BTCF0:USTF0",1723836314034,0.24584283,59715.0,59714.0,0.80365105]
["bitfinex-derivatives","BTCF0:USTF0",1723836314331,0.25584283,59715.0,59714.0,0.80365105]
["bitfinex-derivatives","BTCF0:USTF0",1723836314933,0.33954383,59715.0,59714.0,0.80365105]
["bitfinex-derivatives","BTCF0:USTF0",1723836315234,0.33954383,59715.0,59696.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1723836315235,0.083726,59697.0,59696.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1723836315425,0.083726,59697.0,59693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836315426,0.083729,59696.0,59694.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1723836315932,0.00019648,59697.0,59690.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1723836316126,0.14019648,59697.0,59696.0,0.083728]
["bitfinex-derivatives","BTCF0:USTF0",1723836316328,0.083735,59691.0,59690.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1723836316627,0.083728,59696.0,59690.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1723836316831,0.083728,59696.0,59694.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1723836317131,0.223728,59696.0,59694.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1723836317327,0.083729,59695.0,59694.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1723836317839,0.083729,59695.0,59690.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1723836317840,0.083729,59695.0,59690.0,0.173836]
["bitfinex-derivatives","BTCF0:USTF0",1723836318135,0.253729,59695.0,59691.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1723836318637,0.254729,59695.0,59691.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1723836319229,0.083731,59694.0,59691.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1723836319437,0.083733,59693.0,59691.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1723836319739,0.001,59695.0,59690.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1723836320040,0.151,59695.0,59690.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1723836320440,0.001,59695.0,59690.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1723836320736,0.001,59695.0,59694.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1723836320934,0.002,59695.0,59694.0,0.444531]
["bitfinex-derivatives","BTCF0:USTF0",1723836321134,0.002,59695.0,59694.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1723836321433,0.002,59695.0,59693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836321638,0.083731,59694.0,59693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836322627,0.083731,59694.0,59692.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1723836322828,0.002,59695.0,59690.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1723836322829,0.083734,59692.0,59690.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1723836323127,0.083734,59692.0,59688.0,0.4447066]
["bitfinex-derivatives","BTCF0:USTF0",1723836323128,0.083738,59689.0,59688.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1723836323328,0.253738,59689.0,59688.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1723836323632,0.00098226,59691.0,59690.0,0.083736]
["bitfinex-derivatives","BTCF0:USTF0",1723836323826,0.24014226,59691.0,59690.0,0.083736]
["bitfinex-derivatives","BTCF0:USTF0",1723836324027,0.07014226,59691.0,59690.0,0.083736]
["bitfinex-derivatives","BTCF0:USTF0",1723836324227,0.00014226,59691.0,59690.0,0.444536]
["bitfinex-derivatives","BTCF0:USTF0",1723836324437,0.001,59694.0,59690.0,1.2634]
["bitfinex-derivatives","BTCF0:USTF0",1723836324633,0.444504,59714.0,59690.0,1.1226]
["bitfinex-derivatives","BTCF0:USTF0",1723836324943,0.25034209,59712.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836325128,0.25034209,59712.0,59711.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1723836325441,5.422e-05,59712.0,59708.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1723836325632,5.422e-05,59712.0,59711.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1723836326441,5.422e-05,59712.0,59708.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1723836326637,0.083709,59710.0,59709.0,0.083709]
["bitfinex-derivatives","BTCF0:USTF0",1723836327231,0.08371,59709.0,59708.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1723836327448,0.083712,59707.0,59706.0,0.444513]
["bitfinex-derivatives","BTCF0:USTF0",1723836327830,0.083707,59711.0,59708.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1723836328029,0.004,59710.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836328230,0.007,59710.0,59709.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1723836328641,0.007,59710.0,59709.0,0.167418]
["bitfinex-derivatives","BTCF0:USTF0",1723836328942,0.00836785,59726.0,59715.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1723836329241,0.00836785,59726.0,59715.0,0.444501]
["bitfinex-derivatives","BTCF0:USTF0",1723836329439,0.00378746,59720.0,59715.0,0.444501]
["bitfinex-derivatives","BTCF0:USTF0",1723836330046,0.00378746,59720.0,59711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836330233,0.083705,59712.0,59711.0,0.444506]
["bitfinex-derivatives","BTCF0:USTF0",1723836330540,0.00025127,59716.0,59715.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1723836330742,0.16025127,59716.0,59711.0,0.444507]
["bitfinex-derivatives","BTCF0:USTF0",1723836330941,0.083705,59712.0,59711.0,0.444507]
["bitfinex-derivatives","BTCF0:USTF0",1723836331142,0.08395127,59716.0,59711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836331339,0.23395127,59716.0,59711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836331537,0.24495127,59716.0,59711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836331732,0.01125127,59716.0,59715.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1723836332448,0.01025127,59716.0,59715.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1723836333746,0.01025127,59716.0,59715.0,0.259702]
["bitfinex-derivatives","BTCF0:USTF0",1723836334048,0.06654006,59740.0,59739.0,0.083668]
["bitfinex-derivatives","BTCF0:USTF0",1723836334242,0.08343991,59744.0,59739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836334243,0.06654006,59744.0,59739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836334550,0.16,59744.0,59743.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1723836334746,0.06738006,59747.0,59746.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1723836335046,0.16,59747.0,59746.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1723836335347,0.00385862,59747.0,59746.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1723836335549,0.51212533,59749.0,59746.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1723836335745,0.95124533,59749.0,59746.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1723836335938,0.014,59747.0,59746.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1723836336556,0.68612,59747.0,59740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836336762,0.083665,59741.0,59740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836336971,0.273665,59741.0,59740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836337868,0.279665,59741.0,59740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723836338170,0.28351001,59741.0,59740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723836339171,0.79967001,59741.0,59740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723836341865,0.79967001,59741.0,59740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723836341866,0.26751001,59741.0,59740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723836342167,0.27751001,59741.0,59740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723836342570,0.27751001,59741.0,59740.0,0.084666]
["bitfinex-derivatives","BTCF0:USTF0",1723836342770,0.27751001,59741.0,59740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723836344676,0.5022,59740.0,59722.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1723836344980,0.3608,59726.0,59716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836345163,0.36911716,59726.0,59716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836345364,0.36911716,59726.0,59725.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1723836345571,0.45280316,59726.0,59725.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1723836345775,0.46280316,59726.0,59725.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1723836346871,0.62280316,59726.0,59725.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1723836347072,0.62657953,59726.0,59725.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1723836347378,0.083692,59722.0,59721.0,0.083692]
["bitfinex-derivatives","BTCF0:USTF0",1723836348069,0.243692,59722.0,59721.0,0.083692]
["bitfinex-derivatives","BTCF0:USTF0",1723836348770,0.247692,59722.0,59721.0,0.083692]
["bitfinex-derivatives","BTCF0:USTF0",1723836349676,0.249692,59722.0,59721.0,0.083692]
["bitfinex-derivatives","BTCF0:USTF0",1723836351368,0.239692,59722.0,59721.0,0.083692]
["bitfinex-derivatives","BTCF0:USTF0",1723836351774,0.089692,59722.0,59721.0,0.083692]
["bitfinex-derivatives","BTCF0:USTF0",1723836353370,0.099692,59722.0,59721.0,0.083692]
["bitfinex-derivatives","BTCF0:USTF0",1723836354072,0.089692,59722.0,59721.0,0.083692]
["bitfinex-derivatives","BTCF0:USTF0",1723836354580,0.089692,59722.0,59720.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1723836354581,0.083693,59721.0,59720.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1723836354771,0.093693,59721.0,59720.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1723836355173,0.253693,59721.0,59720.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1723836355775,0.337386,59721.0,59720.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1723836355983,0.341386,59721.0,59720.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1723836356480,0.257693,59721.0,59720.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1723836356975,0.00377637,59726.0,59725.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1723836357188,0.08368,59730.0,59729.0,0.083681]
["bitfinex-derivatives","BTCF0:USTF0",1723836358570,0.09768,59730.0,59729.0,0.083681]
["bitfinex-derivatives","BTCF0:USTF0",1723836358967,0.014,59730.0,59729.0,0.083681]
["bitfinex-derivatives","BTCF0:USTF0",1723836359366,0.00415454,59731.0,59730.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1723836359569,0.06654006,59743.0,59730.0,0.86308]
["bitfinex-derivatives","BTCF0:USTF0",1723836359774,0.083661,59744.0,59742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836359982,0.233661,59744.0,59742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836360175,0.083662,59743.0,59742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836360571,0.06654006,59746.0,59745.0,0.083659]
["bitfinex-derivatives","BTCF0:USTF0",1723836360772,0.00025106,59748.0,59747.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1723836360975,0.00025106,59748.0,59747.0,0.444456]
["bitfinex-derivatives","BTCF0:USTF0",1723836361775,0.06654006,59760.0,59747.0,1.26292]
["bitfinex-derivatives","BTCF0:USTF0",1723836361979,0.06654006,59763.0,59762.0,0.083635]
["bitfinex-derivatives","BTCF0:USTF0",1723836362186,0.083631,59765.0,59762.0,0.083635]
["bitfinex-derivatives","BTCF0:USTF0",1723836362483,0.31708085,59768.0,59759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836362674,0.16,59768.0,59765.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1723836362874,0.16,59768.0,59766.0,0.083629]
["bitfinex-derivatives","BTCF0:USTF0",1723836363180,0.16,59768.0,59760.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1723836363181,0.083628,59768.0,59764.0,0.083632]
["bitfinex-derivatives","BTCF0:USTF0",1723836363389,0.083628,59768.0,59765.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1723836363574,0.083629,59767.0,59765.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1723836363971,0.083629,59767.0,59766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723836364378,0.093629,59767.0,59766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723836364578,0.083631,59765.0,59762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723836364884,0.083631,59765.0,59764.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1723836365275,0.093627,59768.0,59764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723836365477,0.01,59768.0,59767.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1723836365676,0.01833782,59768.0,59767.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1723836366086,0.00833782,59768.0,59767.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1723836366279,0.083625,59770.0,59767.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1723836366888,0.014,59768.0,59767.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1723836367381,0.022,59768.0,59767.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1723836367781,0.014,59768.0,59767.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1723836367982,0.014,59768.0,59767.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1723836368376,0.008,59770.0,59769.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1723836368580,0.022,59770.0,59769.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1723836368973,0.014,59770.0,59769.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1723836369179,0.00382914,59771.0,59770.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1723836369484,0.00025106,59772.0,59771.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1723836371280,0.00825106,59772.0,59771.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1723836371683,0.02225106,59772.0,59771.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1723836372079,0.11587206,59772.0,59771.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1723836372884,0.27587206,59772.0,59771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723836373683,0.27587206,59772.0,59758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836373684,0.69792366,59772.0,59758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836373877,0.083635,59762.0,59755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836374085,0.123635,59762.0,59760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836374486,0.123635,59762.0,59755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836374791,0.123635,59762.0,59758.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1723836375089,0.123635,59762.0,59761.0,0.36105106]
["bitfinex-derivatives","BTCF0:USTF0",1723836375284,0.123635,59762.0,59761.0,0.00225106]
["bitfinex-derivatives","BTCF0:USTF0",1723836375884,0.123635,59762.0,59761.0,0.00125106]
["bitfinex-derivatives","BTCF0:USTF0",1723836376087,0.130635,59762.0,59761.0,0.00225106]
["bitfinex-derivatives","BTCF0:USTF0",1723836376288,0.007,59762.0,59761.0,0.44668806]
["bitfinex-derivatives","BTCF0:USTF0",1723836376892,0.014,59762.0,59761.0,0.44668806]
["bitfinex-derivatives","BTCF0:USTF0",1723836377089,0.014,59762.0,59761.0,0.08588806]
["bitfinex-derivatives","BTCF0:USTF0",1723836377492,0.01775562,59762.0,59761.0,0.08588806]
["bitfinex-derivatives","BTCF0:USTF0",1723836377792,0.10139062,59762.0,59761.0,0.44668806]
["bitfinex-derivatives","BTCF0:USTF0",1723836378703,0.10139062,59762.0,59761.0,0.36305106]
["bitfinex-derivatives","BTCF0:USTF0",1723836378891,0.11139062,59762.0,59761.0,0.00225106]
["bitfinex-derivatives","BTCF0:USTF0",1723836382087,0.19502562,59762.0,59761.0,0.00225106]
["bitfinex-derivatives","BTCF0:USTF0",1723836382288,0.19502562,59762.0,59755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836382289,0.083644,59756.0,59755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836382493,0.133644,59756.0,59755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836386502,0.13738215,59756.0,59755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836387794,0.29738215,59756.0,59755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836388290,0.083651,59751.0,59750.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1723836388501,0.66428844,59751.0,59750.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1723836388998,0.4308,59751.0,59741.0,0.444465]
["bitfinex-derivatives","BTCF0:USTF0",1723836389203,0.083663,59742.0,59741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836389395,0.8399,59742.0,59732.0,0.06581797]
["bitfinex-derivatives","BTCF0:USTF0",1723836389592,0.167366,59728.0,59720.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1723836389796,0.4708,59728.0,59715.0,0.04958107]
["bitfinex-derivatives","BTCF0:USTF0",1723836390004,0.3608,59719.0,59712.0,0.04958107]
["bitfinex-derivatives","BTCF0:USTF0",1723836390305,0.083705,59712.0,59709.0,0.183809]
["bitfinex-derivatives","BTCF0:USTF0",1723836390604,0.083705,59712.0,59710.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1723836390795,0.00014604,59711.0,59710.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1723836391590,0.08385304,59711.0,59710.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1723836391805,0.00014604,59711.0,59710.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1723836392198,0.00014604,59711.0,59710.0,0.08395906]
["bitfinex-derivatives","BTCF0:USTF0",1723836392800,0.36094604,59711.0,59710.0,0.09495906]
["bitfinex-derivatives","BTCF0:USTF0",1723836393101,0.36194604,59711.0,59710.0,0.10395906]
["bitfinex-derivatives","BTCF0:USTF0",1723836394001,0.36570493,59711.0,59710.0,0.10395906]
["bitfinex-derivatives","BTCF0:USTF0",1723836395203,0.36670493,59711.0,59710.0,0.10395906]
["bitfinex-derivatives","BTCF0:USTF0",1723836395591,0.00025106,59727.0,59710.0,1.28439106]
["bitfinex-derivatives","BTCF0:USTF0",1723836395796,0.00025106,59727.0,59726.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1723836397404,0.00725106,59727.0,59726.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1723836398009,0.00825106,59727.0,59726.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1723836398502,0.44673506,59727.0,59726.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723836398894,0.083689,59724.0,59722.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1723836399202,0.36305106,59727.0,59719.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1723836399408,0.36305106,59727.0,59714.0,0.00376815]
["bitfinex-derivatives","BTCF0:USTF0",1723836399706,0.36305106,59727.0,59726.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723836399903,0.44673506,59727.0,59726.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723836400498,0.36305106,59727.0,59726.0,0.092686]
["bitfinex-derivatives","BTCF0:USTF0",1723836401103,0.36105106,59727.0,59726.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1723836401296,0.00125106,59727.0,59726.0,1.072652]
["bitfinex-derivatives","BTCF0:USTF0",1723836401500,0.00366501,59732.0,59731.0,0.083679]
["bitfinex-derivatives","BTCF0:USTF0",1723836401709,0.3608,59738.0,59736.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1723836402213,0.08367,59737.0,59736.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1723836402910,0.08367,59737.0,59736.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1723836403103,0.008,59738.0,59737.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1723836403515,0.00025106,59742.0,59737.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1723836403516,0.00025106,59742.0,59741.0,0.083665]
["bitfinex-derivatives","BTCF0:USTF0",1723836403806,0.083646,59755.0,59741.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723836404109,0.3608,59759.0,59747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836404110,0.00842256,59758.0,59747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836404304,0.083641,59758.0,59748.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1723836404504,0.36447167,59759.0,59751.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1723836404813,0.083646,59755.0,59752.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1723836405509,0.083646,59755.0,59754.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1723836405704,0.001,59758.0,59748.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1723836405705,0.3608,59757.0,59748.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1723836405907,0.001,59758.0,59757.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1723836406102,0.00392273,59759.0,59758.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1723836406508,0.02392273,59759.0,59758.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1723836406708,0.083643,59757.0,59754.0,0.083646]
["bitfinex-derivatives","BTCF0:USTF0",1723836407103,0.103643,59757.0,59754.0,0.083646]
["bitfinex-derivatives","BTCF0:USTF0",1723836407613,0.083644,59756.0,59754.0,0.083646]
["bitfinex-derivatives","BTCF0:USTF0",1723836407913,0.083648,59754.0,59751.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1723836408114,0.3608,59752.0,59751.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1723836408712,0.3908,59752.0,59748.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1723836409011,0.3908,59752.0,59747.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1723836409308,0.083651,59751.0,59750.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1723836409510,0.113651,59751.0,59750.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1723836410114,0.083653,59750.0,59748.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723836410312,0.02,59750.0,59748.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723836411309,0.083653,59749.0,59748.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723836411512,0.083653,59749.0,59747.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1723836411513,0.083655,59748.0,59747.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1723836411708,0.36731,59748.0,59747.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1723836411911,0.47791,59748.0,59747.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1723836412111,1.82366002,59748.0,59731.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1723836412318,0.3608,59740.0,59738.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1723836412510,0.3608,59740.0,59732.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1723836412511,0.3608,59740.0,59739.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1723836412716,0.01,59740.0,59739.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1723836413212,0.47228,59748.0,59739.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1723836413213,0.00025106,59745.0,59744.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1723836413516,0.00025106,59745.0,59744.0,0.44446]
["bitfinex-derivatives","BTCF0:USTF0",1723836413904,0.00025106,59745.0,59744.0,0.52812]
["bitfinex-derivatives","BTCF0:USTF0",1723836414109,0.00025106,59745.0,59744.0,0.44446]
["bitfinex-derivatives","BTCF0:USTF0",1723836415419,0.00125106,59745.0,59744.0,0.44446]
["bitfinex-derivatives","BTCF0:USTF0",1723836416026,0.1106,59762.0,59747.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1723836416317,0.1106,59762.0,59744.0,1.26292]
["bitfinex-derivatives","BTCF0:USTF0",1723836416318,0.2606,59762.0,59748.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1723836416511,0.083643,59757.0,59755.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1723836416710,0.093643,59757.0,59756.0,0.083644]
["bitfinex-derivatives","BTCF0:USTF0",1723836417620,0.253643,59757.0,59756.0,0.083644]
["bitfinex-derivatives","BTCF0:USTF0",1723836418311,0.17,59757.0,59756.0,0.083644]
["bitfinex-derivatives","BTCF0:USTF0",1723836418814,0.162,59757.0,59756.0,0.083644]
["bitfinex-derivatives","BTCF0:USTF0",1723836419010,0.165,59757.0,59756.0,0.083644]
["bitfinex-derivatives","BTCF0:USTF0",1723836420414,0.175,59757.0,59756.0,0.083644]
["bitfinex-derivatives","BTCF0:USTF0",1723836421109,0.258642,59757.0,59756.0,0.083644]
["bitfinex-derivatives","BTCF0:USTF0",1723836421310,0.258642,59757.0,59751.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1723836421311,0.42628407,59757.0,59751.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1723836421510,0.3608,59754.0,59753.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1723836421710,0.5208,59754.0,59753.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1723836422110,0.5208,59754.0,59751.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1723836422111,0.083649,59752.0,59751.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1723836422316,0.083649,59752.0,59751.0,0.08390206]
["bitfinex-derivatives","BTCF0:USTF0",1723836422626,0.083649,59752.0,59751.0,0.08790206]
["bitfinex-derivatives","BTCF0:USTF0",1723836422812,0.093649,59752.0,59751.0,0.08790206]
["bitfinex-derivatives","BTCF0:USTF0",1723836423018,0.36453144,59754.0,59753.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1723836423220,0.50453144,59754.0,59751.0,0.00725106]
["bitfinex-derivatives","BTCF0:USTF0",1723836423419,0.083649,59752.0,59751.0,0.00725106]
["bitfinex-derivatives","BTCF0:USTF0",1723836423817,0.36453144,59754.0,59751.0,0.00725106]
["bitfinex-derivatives","BTCF0:USTF0",1723836424119,0.01373144,59754.0,59751.0,0.00725106]
["bitfinex-derivatives","BTCF0:USTF0",1723836424321,0.00373144,59754.0,59753.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1723836424519,0.16069137,59762.0,59761.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1723836424520,0.00025106,59762.0,59761.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1723836424718,0.00385698,59762.0,59761.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1723836425020,0.00025106,59762.0,59761.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1723836425924,0.00925106,59762.0,59761.0,0.084637]
["bitfinex-derivatives","BTCF0:USTF0",1723836426815,0.00925106,59762.0,59761.0,0.445437]
["bitfinex-derivatives","BTCF0:USTF0",1723836427012,0.04984031,59778.0,59762.0,0.50196]
["bitfinex-derivatives","BTCF0:USTF0",1723836427212,0.00841308,59787.0,59771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836427413,0.04984031,59787.0,59779.0,0.083611]
["bitfinex-derivatives","BTCF0:USTF0",1723836427730,0.58956459,59789.0,59776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836428025,0.48904031,59789.0,59782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836428328,0.00025106,59788.0,59782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836428619,0.092601,59787.0,59782.0,0.444407]
["bitfinex-derivatives","BTCF0:USTF0",1723836428823,0.092601,59787.0,59782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836429020,0.0917924,59787.0,59782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836429325,0.0917924,59787.0,59784.0,0.083604]
["bitfinex-derivatives","BTCF0:USTF0",1723836429624,0.083602,59786.0,59777.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1723836429817,0.083605,59784.0,59777.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1723836430017,0.3608,59783.0,59781.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1723836430217,0.083605,59784.0,59781.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1723836430616,0.08732479,59784.0,59782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723836430825,0.44812479,59784.0,59782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723836431021,0.46212479,59784.0,59781.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1723836431219,0.46212479,59784.0,59781.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1723836431624,0.46212479,59784.0,59777.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1723836431823,0.083606,59783.0,59782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723836432022,0.093606,59783.0,59782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723836432431,0.444406,59783.0,59782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723836432930,0.464406,59783.0,59782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723836433322,0.083607,59782.0,59781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723836433623,0.083607,59782.0,59777.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1723836433624,0.083613,59778.0,59777.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1723836433820,0.43064782,59778.0,59766.0,0.444429]
["bitfinex-derivatives","BTCF0:USTF0",1723836434025,0.3608,59772.0,59766.0,0.444429]
["bitfinex-derivatives","BTCF0:USTF0",1723836434425,0.04984782,59776.0,59766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836434621,0.093616,59776.0,59769.0,0.083625]
["bitfinex-derivatives","BTCF0:USTF0",1723836434822,0.083617,59775.0,59769.0,0.083625]
["bitfinex-derivatives","BTCF0:USTF0",1723836435025,0.093617,59775.0,59769.0,0.083625]
["bitfinex-derivatives","BTCF0:USTF0",1723836435221,0.41549981,59778.0,59767.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1723836435424,0.00485199,59778.0,59777.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1723836436018,0.00485199,59778.0,59777.0,0.300614]
["bitfinex-derivatives","BTCF0:USTF0",1723836436428,0.00385199,59778.0,59777.0,0.300614]
["bitfinex-derivatives","BTCF0:USTF0",1723836437532,0.01785199,59778.0,59777.0,0.301614]
["bitfinex-derivatives","BTCF0:USTF0",1723836437926,0.04984782,59794.0,59777.0,1.203494]
["bitfinex-derivatives","BTCF0:USTF0",1723836438232,0.00084,59796.0,59795.0,0.167178]
["bitfinex-derivatives","BTCF0:USTF0",1723836438539,0.3608,59811.0,59793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836438834,0.3608,59816.0,59811.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1723836439039,0.083563,59814.0,59812.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1723836439336,0.083564,59813.0,59812.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1723836439532,0.3608,59816.0,59808.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723836439729,0.08357,59809.0,59808.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723836440332,0.3608,59816.0,59808.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723836440632,0.3608,59816.0,59808.0,0.08482183]
["bitfinex-derivatives","BTCF0:USTF0",1723836440633,0.3608,59810.0,59808.0,0.08482183]
["bitfinex-derivatives","BTCF0:USTF0",1723836440929,0.001,59811.0,59808.0,0.08482183]
["bitfinex-derivatives","BTCF0:USTF0",1723836441434,0.001,59809.0,59808.0,0.08482183]
["bitfinex-derivatives","BTCF0:USTF0",1723836441629,0.001,59809.0,59808.0,0.08582183]
["bitfinex-derivatives","BTCF0:USTF0",1723836442929,0.444368,59810.0,59808.0,0.08582183]
["bitfinex-derivatives","BTCF0:USTF0",1723836443229,0.44868226,59810.0,59808.0,0.08582183]
["bitfinex-derivatives","BTCF0:USTF0",1723836443431,0.08357,59809.0,59808.0,0.00225083]
["bitfinex-derivatives","BTCF0:USTF0",1723836443627,0.08358,59802.0,59799.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1723836443929,0.3608,59802.0,59797.0,0.083586]
["bitfinex-derivatives","BTCF0:USTF0",1723836444322,0.3608,59802.0,59792.0,0.196192]
["bitfinex-derivatives","BTCF0:USTF0",1723836444529,0.3608,59797.0,59792.0,0.196192]
["bitfinex-derivatives","BTCF0:USTF0",1723836444824,0.00025083,59800.0,59792.0,0.196192]
["bitfinex-derivatives","BTCF0:USTF0",1723836445026,0.083591,59794.0,59792.0,0.196192]
["bitfinex-derivatives","BTCF0:USTF0",1723836445831,0.083592,59793.0,59792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723836446135,0.093592,59793.0,59792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723836446333,0.083592,59793.0,59792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723836446639,0.093592,59793.0,59792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723836447129,0.093592,59793.0,59792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723836447332,0.093592,59793.0,59789.0,0.08384783]
["bitfinex-derivatives","BTCF0:USTF0",1723836447333,0.083595,59791.0,59789.0,0.08384783]
["bitfinex-derivatives","BTCF0:USTF0",1723836447725,0.083596,59790.0,59789.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723836448234,0.14985383,59790.0,59789.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723836448733,0.002,59791.0,59790.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1723836448932,0.002,59791.0,59790.0,0.668952]
["bitfinex-derivatives","BTCF0:USTF0",1723836449233,0.002,59791.0,59790.0,1.0733394]
["bitfinex-derivatives","BTCF0:USTF0",1723836449433,0.002,59791.0,59790.0,1.068952]
["bitfinex-derivatives","BTCF0:USTF0",1723836449627,0.002,59791.0,59790.0,0.668952]
["bitfinex-derivatives","BTCF0:USTF0",1723836449827,0.002,59791.0,59790.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1723836450023,0.05172191,59791.0,59790.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1723836450224,0.002,59791.0,59790.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1723836450625,0.0836,59788.0,59772.0,0.444421]
["bitfinex-derivatives","BTCF0:USTF0",1723836450825,0.0836,59788.0,59772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836450826,0.41053217,59784.0,59772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836451027,0.06630813,59784.0,59772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836451236,0.06634872,59784.0,59777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836451427,0.08342605,59789.0,59787.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1723836451624,0.52832305,59790.0,59786.0,0.083601]
["bitfinex-derivatives","BTCF0:USTF0",1723836451831,0.083598,59789.0,59786.0,0.083601]
["bitfinex-derivatives","BTCF0:USTF0",1723836452134,0.3608,59787.0,59786.0,0.083601]
["bitfinex-derivatives","BTCF0:USTF0",1723836452322,0.45422605,59787.0,59786.0,0.083601]
["bitfinex-derivatives","BTCF0:USTF0",1723836453027,0.3608,59787.0,59786.0,0.083601]
["bitfinex-derivatives","BTCF0:USTF0",1723836453226,0.3708,59787.0,59786.0,0.087601]
["bitfinex-derivatives","BTCF0:USTF0",1723836453430,0.3608,59787.0,59786.0,0.087601]
["bitfinex-derivatives","BTCF0:USTF0",1723836453625,0.083599,59788.0,59786.0,0.087601]
["bitfinex-derivatives","BTCF0:USTF0",1723836454031,0.093599,59788.0,59786.0,0.087601]
["bitfinex-derivatives","BTCF0:USTF0",1723836454232,0.093599,59788.0,59786.0,0.091601]
["bitfinex-derivatives","BTCF0:USTF0",1723836454537,0.083599,59788.0,59786.0,0.091601]
["bitfinex-derivatives","BTCF0:USTF0",1723836454730,0.093599,59788.0,59786.0,0.091601]
["bitfinex-derivatives","BTCF0:USTF0",1723836454936,0.093599,59788.0,59786.0,0.087601]
["bitfinex-derivatives","BTCF0:USTF0",1723836455140,0.0836,59787.0,59786.0,0.091601]
["bitfinex-derivatives","BTCF0:USTF0",1723836455436,0.2536,59787.0,59786.0,0.091601]
["bitfinex-derivatives","BTCF0:USTF0",1723836456029,0.01,59787.0,59786.0,0.091601]
["bitfinex-derivatives","BTCF0:USTF0",1723836456228,0.41193673,59790.0,59787.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1723836456229,0.04979673,59788.0,59787.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1723836456635,0.13339473,59789.0,59787.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1723836456836,0.04979673,59788.0,59787.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1723836457033,0.06979673,59788.0,59787.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1723836457433,0.00422304,59791.0,59786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723836457637,0.00422304,59791.0,59786.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723836457833,0.00422304,59791.0,59790.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1723836458834,0.00422304,59791.0,59788.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723836459034,0.083597,59789.0,59788.0,0.197199]
["bitfinex-derivatives","BTCF0:USTF0",1723836459338,0.083597,59789.0,59787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723836459339,0.083599,59788.0,59787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723836459542,0.01261782,59791.0,59789.0,0.083597]
["bitfinex-derivatives","BTCF0:USTF0",1723836459736,0.18,59791.0,59789.0,0.083597]
["bitfinex-derivatives","BTCF0:USTF0",1723836459943,0.083599,59788.0,59787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723836460238,0.103599,59788.0,59787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723836460731,0.253599,59788.0,59787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723836460929,0.253599,59788.0,59783.0,0.083605]
["bitfinex-derivatives","BTCF0:USTF0",1723836460930,0.083604,59784.0,59783.0,0.083605]
["bitfinex-derivatives","BTCF0:USTF0",1723836461239,0.233604,59784.0,59783.0,0.083605]
["bitfinex-derivatives","BTCF0:USTF0",1723836461633,0.253604,59784.0,59783.0,0.083605]
["bitfinex-derivatives","BTCF0:USTF0",1723836462241,0.233604,59784.0,59783.0,0.083605]
["bitfinex-derivatives","BTCF0:USTF0",1723836462439,0.15,59784.0,59783.0,0.083605]
["bitfinex-derivatives","BTCF0:USTF0",1723836463132,0.15,59784.0,59782.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723836463133,0.083603,59785.0,59784.0,0.083604]
["bitfinex-derivatives","BTCF0:USTF0",1723836463736,0.093603,59785.0,59784.0,0.083604]
["bitfinex-derivatives","BTCF0:USTF0",1723836463936,0.253603,59785.0,59784.0,0.083604]
["bitfinex-derivatives","BTCF0:USTF0",1723836464641,0.253603,59785.0,59784.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1723836465036,0.253603,59785.0,59784.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1723836465639,0.253603,59785.0,59784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723836466238,0.30339973,59785.0,59784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723836466444,0.30339973,59785.0,59784.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1723836466741,0.17,59785.0,59784.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1723836467037,0.16,59785.0,59784.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1723836467845,0.17,59785.0,59784.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1723836468346,0.16,59785.0,59784.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1723836469948,0.05403944,59789.0,59788.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1723836470147,0.04979673,59798.0,59797.0,0.083586]
["bitfinex-derivatives","BTCF0:USTF0",1723836470440,0.05023581,59800.0,59799.0,0.083583]
["bitfinex-derivatives","BTCF0:USTF0",1723836470649,0.05453288,59800.0,59799.0,0.083583]
["bitfinex-derivatives","BTCF0:USTF0",1723836470843,0.06453288,59800.0,59799.0,0.083583]
["bitfinex-derivatives","BTCF0:USTF0",1723836471145,0.0145479,59800.0,59799.0,0.083583]
["bitfinex-derivatives","BTCF0:USTF0",1723836471444,0.06454461,59800.0,59799.0,0.083583]
["bitfinex-derivatives","BTCF0:USTF0",1723836471844,0.06654461,59800.0,59799.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1723836472248,0.0165479,59800.0,59799.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1723836472936,0.0165479,59800.0,59799.0,0.085583]
["bitfinex-derivatives","BTCF0:USTF0",1723836472937,0.0175479,59800.0,59799.0,0.085583]
["bitfinex-derivatives","BTCF0:USTF0",1723836473942,0.05756836,59800.0,59799.0,0.169166]
["bitfinex-derivatives","BTCF0:USTF0",1723836474150,0.0075479,59800.0,59799.0,0.085583]
["bitfinex-derivatives","BTCF0:USTF0",1723836475248,0.0175479,59800.0,59799.0,0.085583]
["bitfinex-derivatives","BTCF0:USTF0",1723836475946,0.0675545,59800.0,59799.0,0.085583]
["bitfinex-derivatives","BTCF0:USTF0",1723836476146,0.0175479,59800.0,59799.0,0.085583]
["bitfinex-derivatives","BTCF0:USTF0",1723836476548,0.0075479,59800.0,59799.0,0.085583]
["bitfinex-derivatives","BTCF0:USTF0",1723836476743,0.06754958,59800.0,59799.0,0.085583]
["bitfinex-derivatives","BTCF0:USTF0",1723836477542,0.05754958,59800.0,59799.0,0.085583]
["bitfinex-derivatives","BTCF0:USTF0",1723836477846,0.14113158,59800.0,59799.0,0.085583]
["bitfinex-derivatives","BTCF0:USTF0",1723836478050,1.39194249,59800.0,59785.0,0.04940898]
["bitfinex-derivatives","BTCF0:USTF0",1723836478245,1.39194249,59800.0,59791.0,0.083595]
["bitfinex-derivatives","BTCF0:USTF0",1723836478246,0.05000262,59792.0,59791.0,0.083595]
["bitfinex-derivatives","BTCF0:USTF0",1723836478749,0.083593,59793.0,59792.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1723836478953,0.13359538,59793.0,59792.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1723836479142,0.083593,59793.0,59792.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1723836479550,0.3608,59795.0,59794.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1723836479749,0.3608,59795.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836479750,0.05000701,59795.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836479951,0.05000701,59796.0,59791.0,0.41020898]
["bitfinex-derivatives","BTCF0:USTF0",1723836480153,0.05000701,59797.0,59796.0,0.083588]
["bitfinex-derivatives","BTCF0:USTF0",1723836480352,0.002,59793.0,59791.0,0.41020898]
["bitfinex-derivatives","BTCF0:USTF0",1723836480654,0.002,59793.0,59792.0,0.21659498]
["bitfinex-derivatives","BTCF0:USTF0",1723836480847,0.05000144,59798.0,59797.0,0.083586]
["bitfinex-derivatives","BTCF0:USTF0",1723836481346,0.05000144,59799.0,59798.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1723836481546,0.3653479,59800.0,59799.0,0.083584]
["bitfinex-derivatives","BTCF0:USTF0",1723836483563,0.3673479,59800.0,59799.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1723836483859,0.00525083,59800.0,59799.0,0.169168]
["bitfinex-derivatives","BTCF0:USTF0",1723836484054,0.00525083,59800.0,59799.0,0.587264]
["bitfinex-derivatives","BTCF0:USTF0",1723836484651,0.00525083,59800.0,59799.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1723836484849,0.00525083,59800.0,59799.0,0.169168]
["bitfinex-derivatives","BTCF0:USTF0",1723836485045,0.00525083,59800.0,59799.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1723836486057,0.06667016,59807.0,59800.0,0.50164]
["bitfinex-derivatives","BTCF0:USTF0",1723836486355,0.08774549,59812.0,59811.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1723836486762,0.00431944,59812.0,59811.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1723836486951,0.3608,59814.0,59811.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1723836487761,0.002,59812.0,59811.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1723836487954,0.005,59812.0,59811.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1723836488157,0.3806318,59812.0,59811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723836488359,0.083572,59807.0,59806.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723836488562,0.51101947,59807.0,59806.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723836488759,0.419,59807.0,59806.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723836488950,0.289,59807.0,59806.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723836489263,0.289,59812.0,59806.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723836489463,0.02,59812.0,59811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723836489659,0.392565,59812.0,59811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723836489860,0.392565,59812.0,59808.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1723836490061,0.39690535,59812.0,59808.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1723836490472,0.083568,59810.0,59806.0,0.00125083]
["bitfinex-derivatives","BTCF0:USTF0",1723836490675,0.123568,59810.0,59806.0,0.00125083]
["bitfinex-derivatives","BTCF0:USTF0",1723836490869,0.3608,59809.0,59806.0,0.00125083]
["bitfinex-derivatives","BTCF0:USTF0",1723836491068,0.3608,59809.0,59808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723836491770,0.50168,59808.0,59777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836491963,0.3608,59784.0,59772.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1723836492164,0.6498,59777.0,59771.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1723836492367,0.3608,59772.0,59767.0,0.00014837]
["bitfinex-derivatives","BTCF0:USTF0",1723836492570,0.3608,59778.0,59767.0,0.00014837]
["bitfinex-derivatives","BTCF0:USTF0",1723836493281,0.083617,59776.0,59771.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723836493771,0.00025083,59778.0,59771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836494075,0.00025083,59778.0,59777.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1723836494578,0.00025083,59778.0,59777.0,0.985494]
["bitfinex-derivatives","BTCF0:USTF0",1723836494774,0.00025083,59778.0,59777.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1723836495970,0.00025083,59778.0,59777.0,0.092614]
["bitfinex-derivatives","BTCF0:USTF0",1723836496172,0.00025083,59778.0,59777.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723836496878,0.00025083,59778.0,59777.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723836497872,0.08386383,59778.0,59777.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723836500382,3.0,66498.0,59777.0,1.64298]
["bitfinex-derivatives","BTCF0:USTF0",1723836500383,0.3608,59791.0,59777.0,1.64298]
["bitfinex-derivatives","BTCF0:USTF0",1723836500580,0.3608,59791.0,59785.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1723836500975,0.00477992,59787.0,59785.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1723836501373,0.36570005,59791.0,59785.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1723836501574,0.00515088,59791.0,59785.0,0.985403]
["bitfinex-derivatives","BTCF0:USTF0",1723836501782,0.00025083,59791.0,59790.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1723836503276,0.00225083,59791.0,59790.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1723836503477,0.00425083,59791.0,59790.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1723836504084,0.00225083,59791.0,59790.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1723836504288,0.00225083,59791.0,59790.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1723836504986,0.00025083,59791.0,59790.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1723836505988,0.08345102,59802.0,59791.0,0.50172]
["bitfinex-derivatives","BTCF0:USTF0",1723836506179,0.3608,59817.0,59806.0,0.083574]
["bitfinex-derivatives","BTCF0:USTF0",1723836506378,0.3608,59817.0,59806.0,0.444374]
["bitfinex-derivatives","BTCF0:USTF0",1723836506588,0.11683143,59818.0,59814.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1723836506774,0.11504931,59815.0,59814.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1723836508478,0.00484931,59815.0,59814.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1723836508683,0.002,59815.0,59814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723836508880,0.004,59815.0,59814.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1723836509678,0.00025083,59820.0,59819.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1723836509988,0.00025083,59820.0,59819.0,0.444356]
["bitfinex-derivatives","BTCF0:USTF0",1723836510188,0.00025083,59820.0,59819.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1723836510490,0.00025083,59820.0,59819.0,0.444356]
["bitfinex-derivatives","BTCF0:USTF0",1723836511890,0.1148,59828.0,59819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723836512094,0.198344,59828.0,59824.0,0.083549]
["bitfinex-derivatives","BTCF0:USTF0",1723836512393,0.3608,59826.0,59819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723836512594,0.444353,59821.0,59820.0,0.083554]
["bitfinex-derivatives","BTCF0:USTF0",1723836513282,0.083554,59820.0,59819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723836513585,0.113554,59820.0,59819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723836514489,0.00478599,59820.0,59819.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1723836514687,0.0837968,59826.0,59825.0,0.083547]
["bitfinex-derivatives","BTCF0:USTF0",1723836514899,0.0302508,59826.0,59820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723836515087,0.3608,59821.0,59820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723836515294,0.444353,59821.0,59820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723836515484,0.3708,59821.0,59819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723836515682,0.3608,59822.0,59819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723836515881,0.00524953,59826.0,59825.0,0.083547]
["bitfinex-derivatives","BTCF0:USTF0",1723836516195,0.01524953,59826.0,59825.0,0.083547]
["bitfinex-derivatives","BTCF0:USTF0",1723836516393,0.08355,59824.0,59820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723836516693,0.3608,59821.0,59820.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1723836516893,0.3708,59821.0,59820.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1723836517093,0.3608,59821.0,59820.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1723836517492,0.3708,59821.0,59820.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1723836518396,0.454353,59821.0,59820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723836518996,0.454353,59821.0,59820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723836520000,0.677906,59821.0,59820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723836520186,0.083568,59810.0,59809.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723836520386,0.484368,59810.0,59809.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723836520588,0.845168,59810.0,59809.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723836520983,0.928736,59810.0,59809.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723836521488,0.7616,59810.0,59809.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723836521688,0.7616,59810.0,59809.0,0.00125083]
["bitfinex-derivatives","BTCF0:USTF0",1723836521890,0.7616,59810.0,59809.0,0.08582083]
["bitfinex-derivatives","BTCF0:USTF0",1723836522091,0.845168,59810.0,59809.0,0.08582083]
["bitfinex-derivatives","BTCF0:USTF0",1723836522595,0.40556116,59810.0,59809.0,0.08582083]
["bitfinex-derivatives","BTCF0:USTF0",1723836522801,0.00476116,59810.0,59809.0,0.08582083]
["bitfinex-derivatives","BTCF0:USTF0",1723836523093,0.444361,59815.0,59814.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1723836523491,0.454361,59815.0,59814.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1723836524095,0.3708,59815.0,59814.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1723836525298,0.083566,59812.0,59810.0,0.199968]
["bitfinex-derivatives","BTCF0:USTF0",1723836525503,0.113566,59812.0,59810.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1723836525693,0.113566,59812.0,59811.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1723836525889,0.083566,59812.0,59811.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1723836526095,0.3618,59815.0,59814.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1723836526294,0.6638,59815.0,59814.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1723836526802,0.747361,59815.0,59814.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1723836526999,0.26,59815.0,59814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723836527302,0.26,59815.0,59814.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1723836527796,0.26,59815.0,59814.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1723836527992,0.00499936,59820.0,59811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723836528200,0.0102508,59826.0,59816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836528392,0.083552,59822.0,59819.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1723836528697,0.083553,59821.0,59820.0,0.083554]
["bitfinex-derivatives","BTCF0:USTF0",1723836528897,0.093553,59821.0,59820.0,0.083554]
["bitfinex-derivatives","BTCF0:USTF0",1723836529700,0.00493411,59823.0,59822.0,0.083551]
["bitfinex-derivatives","BTCF0:USTF0",1723836529898,0.02,59823.0,59817.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1723836530093,0.083556,59819.0,59818.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1723836530292,0.153556,59819.0,59818.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1723836531399,0.07,59819.0,59818.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1723836531992,0.07,59819.0,59818.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1723836533594,0.07,59819.0,59818.0,0.947876]
["bitfinex-derivatives","BTCF0:USTF0",1723836533595,0.02881202,59819.0,59818.0,0.947876]
["bitfinex-derivatives","BTCF0:USTF0",1723836533799,0.00489702,59824.0,59823.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1723836534095,0.0002508,59826.0,59825.0,0.083547]
["bitfinex-derivatives","BTCF0:USTF0",1723836534296,0.00523574,59826.0,59825.0,0.083547]
["bitfinex-derivatives","BTCF0:USTF0",1723836534492,0.0002508,59826.0,59825.0,0.083547]
["bitfinex-derivatives","BTCF0:USTF0",1723836535289,0.0202508,59826.0,59825.0,0.083547]
["bitfinex-derivatives","BTCF0:USTF0",1723836535900,0.0202508,59826.0,59825.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1723836536287,0.02502246,59826.0,59825.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1723836536487,0.00502246,59826.0,59825.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1723836537103,0.02502246,59826.0,59825.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1723836537602,0.00502246,59826.0,59825.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1723836537901,0.03502246,59826.0,59825.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1723836538093,0.03502246,59826.0,59825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723836538693,0.11856846,59826.0,59825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723836538900,0.47936846,59826.0,59825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723836539089,0.11856846,59826.0,59825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723836540600,0.03502246,59826.0,59825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723836540896,0.03502246,59826.0,59825.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1723836545096,0.03502246,59826.0,59825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723836545097,0.11856846,59826.0,59825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723836545498,0.20190267,59826.0,59825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723836546199,0.11856846,59826.0,59825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723836546507,0.083547,59825.0,59812.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1723836546705,0.083547,59825.0,59809.0,0.04960813]
["bitfinex-derivatives","BTCF0:USTF0",1723836546706,0.083568,59810.0,59809.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723836547007,0.103568,59810.0,59809.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723836547505,0.464368,59810.0,59809.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723836548198,0.16690883,59815.0,59809.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723836548501,0.083555,59820.0,59814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836548802,0.193555,59820.0,59818.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1723836549102,0.19836822,59820.0,59818.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1723836549996,0.083556,59819.0,59815.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1723836550203,0.083558,59818.0,59814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836550398,0.183558,59818.0,59814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836550602,0.1,59818.0,59814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836550799,0.00581322,59820.0,59819.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1723836551105,0.082,59820.0,59819.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1723836551505,0.081,59820.0,59819.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1723836551709,0.081,59820.0,59819.0,0.197856]
["bitfinex-derivatives","BTCF0:USTF0",1723836552099,0.08,59820.0,59819.0,0.197856]
["bitfinex-derivatives","BTCF0:USTF0",1723836552502,0.08484392,59820.0,59819.0,0.197856]
["bitfinex-derivatives","BTCF0:USTF0",1723836553102,0.08584392,59820.0,59819.0,0.198856]
["bitfinex-derivatives","BTCF0:USTF0",1723836553802,0.08584392,59820.0,59819.0,0.199856]
["bitfinex-derivatives","BTCF0:USTF0",1723836555610,0.16939792,59820.0,59819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723836558404,0.39295192,59820.0,59819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723836558609,0.78083646,59820.0,59819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723836559013,0.75375192,59820.0,59819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723836559400,0.83715492,59820.0,59819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723836559815,0.83715492,59820.0,59819.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1723836560310,0.75375192,59820.0,59819.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1723836560609,0.39295192,59820.0,59819.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1723836560824,0.83715034,59820.0,59819.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1723836561303,0.75375192,59820.0,59819.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1723836561606,0.75359395,59820.0,59819.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1723836562209,0.67019792,59820.0,59819.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1723836563110,0.69728239,59820.0,59819.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1723836563513,0.78083639,59820.0,59819.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1723836563718,1.28235639,59820.0,59819.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1723836564413,1.11524839,59820.0,59809.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723836564614,0.08339076,59816.0,59809.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723836564807,0.02,59816.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836566220,0.103561,59816.0,59813.0,0.444363]
["bitfinex-derivatives","BTCF0:USTF0",1723836566512,0.083563,59814.0,59813.0,0.445363]
["bitfinex-derivatives","BTCF0:USTF0",1723836566718,0.093563,59814.0,59813.0,0.445363]
["bitfinex-derivatives","BTCF0:USTF0",1723836567511,0.093563,59814.0,59813.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1723836567720,0.095563,59814.0,59813.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1723836568012,0.095563,59814.0,59813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723836568409,0.097563,59814.0,59813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723836568820,0.351126,59814.0,59813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723836569008,0.54351676,59814.0,59813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723836569213,0.45995376,59814.0,59813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723836569414,0.376563,59814.0,59813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723836570111,0.267563,59814.0,59813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723836570314,0.097563,59814.0,59813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723836570515,0.10376833,59814.0,59813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723836577725,0.10376833,59814.0,59813.0,0.085564]
["bitfinex-derivatives","BTCF0:USTF0",1723836582224,0.13085254,59814.0,59813.0,0.085564]
["bitfinex-derivatives","BTCF0:USTF0",1723836584326,0.13085244,59814.0,59813.0,0.085564]
["bitfinex-derivatives","BTCF0:USTF0",1723836584519,0.04728944,59814.0,59813.0,0.085564]
["bitfinex-derivatives","BTCF0:USTF0",1723836584716,0.08973962,59814.0,59813.0,0.529928]
["bitfinex-derivatives","BTCF0:USTF0",1723836584920,0.08973962,59814.0,59813.0,0.57941072]
["bitfinex-derivatives","BTCF0:USTF0",1723836584921,0.06682702,59814.0,59813.0,0.57941072]
["bitfinex-derivatives","BTCF0:USTF0",1723836585115,4e-05,59814.0,59813.0,0.529928]
["bitfinex-derivatives","BTCF0:USTF0",1723836585322,4e-05,59814.0,59813.0,0.446364]
["bitfinex-derivatives","BTCF0:USTF0",1723836585521,0.06682702,59814.0,59813.0,0.446364]
["bitfinex-derivatives","BTCF0:USTF0",1723836585830,4e-05,59814.0,59813.0,0.560564]
["bitfinex-derivatives","BTCF0:USTF0",1723836588521,0.01004,59814.0,59813.0,0.560564]
["bitfinex-derivatives","BTCF0:USTF0",1723836588931,4e-05,59814.0,59813.0,0.560564]
["bitfinex-derivatives","BTCF0:USTF0",1723836589428,4e-05,59814.0,59813.0,0.199764]
["bitfinex-derivatives","BTCF0:USTF0",1723836589628,4e-05,59814.0,59813.0,0.560564]
["bitfinex-derivatives","BTCF0:USTF0",1723836592928,4e-05,59814.0,59813.0,0.62635216]
["bitfinex-derivatives","BTCF0:USTF0",1723836593129,4e-05,59814.0,59813.0,0.560564]
["bitfinex-derivatives","BTCF0:USTF0",1723836593331,0.01004,59814.0,59813.0,0.62651001]
["bitfinex-derivatives","BTCF0:USTF0",1723836593530,0.02004,59814.0,59813.0,0.61002797]
["bitfinex-derivatives","BTCF0:USTF0",1723836593829,0.02004,59814.0,59813.0,0.560564]
["bitfinex-derivatives","BTCF0:USTF0",1723836594136,0.02004,59814.0,59813.0,0.542564]
["bitfinex-derivatives","BTCF0:USTF0",1723836594137,0.103603,59814.0,59813.0,0.542564]
["bitfinex-derivatives","BTCF0:USTF0",1723836594328,0.103603,59814.0,59813.0,0.428364]
["bitfinex-derivatives","BTCF0:USTF0",1723836594533,0.243603,59814.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836595333,0.16004,59814.0,59809.0,0.36105083]
["bitfinex-derivatives","BTCF0:USTF0",1723836595641,0.083568,59810.0,59809.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723836595835,0.103568,59810.0,59809.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723836596741,0.104568,59810.0,59809.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723836597632,0.104568,59810.0,59809.0,0.08382083]
["bitfinex-derivatives","BTCF0:USTF0",1723836598034,0.105568,59810.0,59809.0,0.08382083]
["bitfinex-derivatives","BTCF0:USTF0",1723836600236,0.55585365,59810.0,59809.0,0.08382083]
["bitfinex-derivatives","BTCF0:USTF0",1723836600443,0.47235936,59810.0,59809.0,0.08382083]
["bitfinex-derivatives","BTCF0:USTF0",1723836600638,0.47235936,59810.0,59809.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723836600639,0.55585365,59810.0,59809.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723836601032,0.083578,59804.0,59801.0,0.04946397]
["bitfinex-derivatives","BTCF0:USTF0",1723836601248,0.083581,59801.0,59794.0,0.04946397]
["bitfinex-derivatives","BTCF0:USTF0",1723836601435,0.083581,59801.0,59792.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1723836601436,0.15034053,59796.0,59795.0,0.083588]
["bitfinex-derivatives","BTCF0:USTF0",1723836601741,0.15029972,59799.0,59798.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1723836601939,0.15029972,59799.0,59798.0,0.444385]
["bitfinex-derivatives","BTCF0:USTF0",1723836601940,0.083584,59799.0,59798.0,0.444385]
["bitfinex-derivatives","BTCF0:USTF0",1723836602139,0.06671572,59802.0,59801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723836602337,0.00025083,59804.0,59801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723836602338,0.15054355,59804.0,59803.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1723836602638,0.15673998,59804.0,59803.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1723836603046,0.00644726,59804.0,59803.0,0.444378]
["bitfinex-derivatives","BTCF0:USTF0",1723836603438,0.04644726,59804.0,59803.0,0.444378]
["bitfinex-derivatives","BTCF0:USTF0",1723836604841,0.04644726,59804.0,59803.0,0.446378]
["bitfinex-derivatives","BTCF0:USTF0",1723836605042,0.04644726,59804.0,59803.0,0.447378]
["bitfinex-derivatives","BTCF0:USTF0",1723836605642,0.13002426,59804.0,59803.0,0.447378]
["bitfinex-derivatives","BTCF0:USTF0",1723836605946,0.13002426,59804.0,59803.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723836606536,0.13002426,59804.0,59803.0,0.447378]
["bitfinex-derivatives","BTCF0:USTF0",1723836606743,0.00644726,59804.0,59803.0,0.447378]
["bitfinex-derivatives","BTCF0:USTF0",1723836607036,0.00025083,59804.0,59803.0,0.891756]
["bitfinex-derivatives","BTCF0:USTF0",1723836607342,0.00025083,59804.0,59803.0,0.94121997]
["bitfinex-derivatives","BTCF0:USTF0",1723836607643,0.00025083,59804.0,59803.0,0.808178]
["bitfinex-derivatives","BTCF0:USTF0",1723836607850,0.00025083,59804.0,59803.0,0.85764197]
["bitfinex-derivatives","BTCF0:USTF0",1723836608051,0.00025083,59804.0,59803.0,0.808178]
["bitfinex-derivatives","BTCF0:USTF0",1723836608346,0.00025083,59804.0,59803.0,0.81416892]
["bitfinex-derivatives","BTCF0:USTF0",1723836608548,0.06671572,59817.0,59816.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1723836608845,0.1104,59824.0,59817.0,0.083558]
["bitfinex-derivatives","BTCF0:USTF0",1723836608846,0.06671572,59818.0,59817.0,0.083558]
["bitfinex-derivatives","BTCF0:USTF0",1723836609052,0.15027172,59819.0,59818.0,0.083557]
["bitfinex-derivatives","BTCF0:USTF0",1723836609546,0.16027172,59819.0,59818.0,0.083557]
["bitfinex-derivatives","BTCF0:USTF0",1723836610539,0.083558,59817.0,59816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723836610752,0.093558,59817.0,59816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723836610950,0.094558,59817.0,59816.0,0.44636]
["bitfinex-derivatives","BTCF0:USTF0",1723836611352,0.001,59817.0,59816.0,0.44636]
["bitfinex-derivatives","BTCF0:USTF0",1723836611547,0.15629306,59820.0,59819.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1723836612049,0.16629306,59820.0,59819.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1723836612555,0.08957734,59820.0,59819.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1723836613146,0.08957734,59820.0,59819.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1723836613449,0.42847734,59820.0,59819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723836613658,1.39644334,59820.0,59813.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723836613968,0.45590044,59814.0,59803.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1723836614141,0.083577,59804.0,59803.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1723836614342,0.113577,59804.0,59803.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1723836615452,0.113577,59804.0,59793.0,0.06584015]
["bitfinex-derivatives","BTCF0:USTF0",1723836615453,0.083582,59800.0,59793.0,0.06584015]
["bitfinex-derivatives","BTCF0:USTF0",1723836615646,0.08343744,59794.0,59776.0,0.083615]
["bitfinex-derivatives","BTCF0:USTF0",1723836615849,0.3608,59780.0,59774.0,0.04942144]
["bitfinex-derivatives","BTCF0:USTF0",1723836616060,0.3608,59780.0,59772.0,0.13304244]
["bitfinex-derivatives","BTCF0:USTF0",1723836616061,0.083616,59776.0,59772.0,0.13304244]
["bitfinex-derivatives","BTCF0:USTF0",1723836616241,0.083616,59776.0,59772.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1723836616442,0.083616,59776.0,59771.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1723836616645,0.083618,59775.0,59771.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1723836616845,0.083618,59775.0,59771.0,0.16122144]
["bitfinex-derivatives","BTCF0:USTF0",1723836617054,0.00025083,59779.0,59771.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1723836617351,0.00025083,59779.0,59768.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723836617352,0.3608,59772.0,59768.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723836617554,0.4708,59772.0,59768.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723836617749,0.3608,59772.0,59768.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723836618251,0.3608,59772.0,59771.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723836618844,0.444421,59772.0,59768.0,0.02825083]
["bitfinex-derivatives","BTCF0:USTF0",1723836619050,0.445421,59772.0,59768.0,0.02825083]
["bitfinex-derivatives","BTCF0:USTF0",1723836619460,0.45153352,59772.0,59768.0,0.02825083]
["bitfinex-derivatives","BTCF0:USTF0",1723836619958,0.36791252,59772.0,59768.0,0.02825083]
["bitfinex-derivatives","BTCF0:USTF0",1723836620555,0.36791252,59772.0,59771.0,0.097623]
["bitfinex-derivatives","BTCF0:USTF0",1723836620856,0.36791252,59772.0,59771.0,0.111623]
["bitfinex-derivatives","BTCF0:USTF0",1723836621058,0.36691252,59772.0,59771.0,0.097623]
["bitfinex-derivatives","BTCF0:USTF0",1723836621244,0.36791252,59772.0,59771.0,0.097623]
["bitfinex-derivatives","BTCF0:USTF0",1723836621448,0.45153352,59772.0,59768.0,0.01425083]
["bitfinex-derivatives","BTCF0:USTF0",1723836621644,0.45153352,59772.0,59768.0,0.02825083]
["bitfinex-derivatives","BTCF0:USTF0",1723836621850,0.083623,59771.0,59768.0,0.01425083]
["bitfinex-derivatives","BTCF0:USTF0",1723836622257,0.083623,59771.0,59768.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723836622452,0.36791252,59772.0,59768.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723836623050,0.083625,59769.0,59768.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723836624059,0.083625,59769.0,59768.0,0.01425083]
["bitfinex-derivatives","BTCF0:USTF0",1723836624451,0.083625,59769.0,59768.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723836624757,0.084625,59769.0,59768.0,0.02825083]
["bitfinex-derivatives","BTCF0:USTF0",1723836625254,0.084625,59769.0,59768.0,0.01425083]
["bitfinex-derivatives","BTCF0:USTF0",1723836625558,0.001,59769.0,59768.0,0.11851058]
["bitfinex-derivatives","BTCF0:USTF0",1723836626550,0.00634976,59773.0,59772.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1723836626850,0.083559,59817.0,59778.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1723836626851,0.3608,59791.0,59778.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1723836627051,0.00084,59790.0,59789.0,0.444398]
["bitfinex-derivatives","BTCF0:USTF0",1723836627251,0.083591,59794.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836627454,0.083591,59794.0,59792.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1723836627649,0.3608,59798.0,59796.0,0.083588]
["bitfinex-derivatives","BTCF0:USTF0",1723836627846,0.3608,59798.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836628048,0.08359,59795.0,59791.0,0.083595]
["bitfinex-derivatives","BTCF0:USTF0",1723836628362,0.08359,59795.0,59791.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723836628659,0.444393,59792.0,59791.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723836628977,0.484393,59792.0,59791.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723836630359,0.083595,59791.0,59779.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1723836630561,0.3608,59786.0,59779.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1723836631067,0.3608,59786.0,59785.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1723836632567,0.00025083,59791.0,59790.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1723836633263,0.00025083,59791.0,59786.0,0.083602]
["bitfinex-derivatives","BTCF0:USTF0",1723836633460,0.083598,59790.0,59787.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1723836633662,0.083598,59789.0,59787.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1723836633860,0.083609,59781.0,59780.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723836634051,0.093609,59781.0,59780.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723836634253,0.083609,59781.0,59780.0,0.08386083]
["bitfinex-derivatives","BTCF0:USTF0",1723836634750,0.093609,59781.0,59780.0,0.08386083]
["bitfinex-derivatives","BTCF0:USTF0",1723836634966,0.3608,59782.0,59781.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1723836635557,0.3708,59782.0,59781.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1723836635757,0.3608,59782.0,59781.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1723836636957,0.3808,59782.0,59781.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1723836637164,0.3808,59782.0,59781.0,0.092609]
["bitfinex-derivatives","BTCF0:USTF0",1723836638057,0.38731513,59782.0,59781.0,0.092609]
["bitfinex-derivatives","BTCF0:USTF0",1723836638262,0.38731513,59782.0,59781.0,0.594449]
["bitfinex-derivatives","BTCF0:USTF0",1723836638462,0.3608,59790.0,59782.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1723836638666,0.3608,59790.0,59782.0,0.444407]
["bitfinex-derivatives","BTCF0:USTF0",1723836638967,0.3608,59790.0,59789.0,0.083598]
["bitfinex-derivatives","BTCF0:USTF0",1723836640256,0.00025083,59791.0,59790.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1723836640458,0.083578,59803.0,59800.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1723836640661,0.02,59803.0,59802.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1723836641665,0.026,59803.0,59802.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1723836641859,0.006,59803.0,59802.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1723836642060,0.41053031,59817.0,59807.0,0.083572]
["bitfinex-derivatives","BTCF0:USTF0",1723836642266,0.41053031,59823.0,59808.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1723836642567,0.083554,59820.0,59809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836642763,0.36906081,59823.0,59815.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1723836642963,0.40906081,59823.0,59815.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1723836643158,0.083556,59819.0,59816.0,0.083559]
["bitfinex-derivatives","BTCF0:USTF0",1723836643568,0.08356,59817.0,59813.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723836643768,0.08356,59817.0,59813.0,0.08381383]
["bitfinex-derivatives","BTCF0:USTF0",1723836644071,0.08356,59817.0,59814.0,0.083562]
["bitfinex-derivatives","BTCF0:USTF0",1723836644370,0.08356,59817.0,59816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723836644771,0.12356,59817.0,59816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723836644967,0.49702,59817.0,59816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723836645464,0.2889,59807.0,59801.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1723836645665,0.3608,59805.0,59802.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1723836645962,0.3708,59805.0,59802.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1723836646166,0.454375,59805.0,59802.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1723836646672,0.3708,59805.0,59804.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1723836646858,0.3708,59805.0,59801.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1723836646859,0.00025083,59809.0,59808.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1723836647063,0.00682385,59809.0,59808.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1723836647270,0.00025083,59809.0,59808.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1723836647665,0.01025083,59809.0,59803.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1723836647864,0.001,59805.0,59801.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1723836648064,0.001,59805.0,59804.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1723836648270,0.012,59805.0,59804.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1723836648667,0.011,59805.0,59804.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1723836649179,0.011,59805.0,59798.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723836649359,0.011,59805.0,59803.0,0.088578]
["bitfinex-derivatives","BTCF0:USTF0",1723836649360,0.093576,59805.0,59803.0,0.088578]
["bitfinex-derivatives","BTCF0:USTF0",1723836649569,0.093576,59805.0,59803.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723836650277,0.1001849,59805.0,59803.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723836650470,0.1001849,59805.0,59804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723836650970,0.0166089,59805.0,59804.0,0.089577]
["bitfinex-derivatives","BTCF0:USTF0",1723836651173,0.0076089,59805.0,59804.0,0.085577]
["bitfinex-derivatives","BTCF0:USTF0",1723836651488,0.0086089,59805.0,59804.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1723836651966,0.0086089,59805.0,59800.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1723836652168,0.0286089,59805.0,59800.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1723836652370,0.0286089,59805.0,59795.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1723836652371,0.083602,59786.0,59785.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1723836652565,0.13338167,59797.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836652872,0.444398,59789.0,59777.0,0.04942144]
["bitfinex-derivatives","BTCF0:USTF0",1723836653176,0.444398,59789.0,59780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836653177,0.3608,59789.0,59780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836653569,0.083606,59783.0,59780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836653764,0.08361,59780.0,59779.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723836653972,0.3608,59783.0,59779.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723836654169,0.3608,59786.0,59780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836654471,0.0063288,59789.0,59788.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1723836654672,0.00025083,59790.0,59789.0,0.083598]
["bitfinex-derivatives","BTCF0:USTF0",1723836655073,0.00657768,59790.0,59789.0,0.083598]
["bitfinex-derivatives","BTCF0:USTF0",1723836655875,0.00757768,59790.0,59789.0,0.083598]
["bitfinex-derivatives","BTCF0:USTF0",1723836657066,0.00125083,59790.0,59789.0,0.167196]
["bitfinex-derivatives","BTCF0:USTF0",1723836657271,0.0498894,59810.0,59794.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1723836657479,0.3608,59813.0,59808.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1723836657480,0.0498894,59812.0,59808.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1723836657775,0.0498894,59812.0,59805.0,0.083574]
["bitfinex-derivatives","BTCF0:USTF0",1723836657776,0.083569,59810.0,59805.0,0.083574]
["bitfinex-derivatives","BTCF0:USTF0",1723836657969,0.08357,59809.0,59805.0,0.083574]
["bitfinex-derivatives","BTCF0:USTF0",1723836658169,0.3608,59806.0,59805.0,0.083574]
["bitfinex-derivatives","BTCF0:USTF0",1723836659474,0.3608,59806.0,59801.0,0.08383083]
["bitfinex-derivatives","BTCF0:USTF0",1723836659475,0.3708,59806.0,59801.0,0.08383083]
["bitfinex-derivatives","BTCF0:USTF0",1723836659871,0.083577,59804.0,59801.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723836660074,0.093577,59804.0,59801.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723836660579,0.083579,59802.0,59801.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723836660778,0.123579,59802.0,59801.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723836660980,0.0898894,59802.0,59801.0,0.08383183]
["bitfinex-derivatives","BTCF0:USTF0",1723836661170,0.3608,59805.0,59804.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1723836661567,0.3708,59805.0,59804.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1723836662066,0.3608,59805.0,59804.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1723836662683,0.36744933,59805.0,59804.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1723836663573,0.36844933,59805.0,59804.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1723836667371,0.00764933,59805.0,59804.0,0.167154]
["bitfinex-derivatives","BTCF0:USTF0",1723836667575,0.00842119,59810.0,59809.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1723836667780,0.00025083,59813.0,59812.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1723836668186,0.00662498,59813.0,59812.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1723836668486,0.00025083,59813.0,59812.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1723836668977,0.00850173,59813.0,59812.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1723836670985,0.01850173,59813.0,59808.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1723836671376,0.08357,59809.0,59808.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1723836671780,0.09357,59809.0,59808.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1723836671977,0.01,59809.0,59801.0,0.04960943]
["bitfinex-derivatives","BTCF0:USTF0",1723836672180,0.13354198,59802.0,59801.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723836672375,0.113579,59802.0,59801.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723836672574,0.083588,59796.0,59791.0,0.3785586]
["bitfinex-derivatives","BTCF0:USTF0",1723836672891,0.41077434,59798.0,59795.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1723836673187,0.083591,59794.0,59790.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1723836673481,0.42077434,59798.0,59789.0,0.4101586]
["bitfinex-derivatives","BTCF0:USTF0",1723836673482,0.04997434,59795.0,59789.0,0.4101586]
["bitfinex-derivatives","BTCF0:USTF0",1723836673784,0.04997434,59796.0,59791.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723836674173,0.13356234,59796.0,59795.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1723836674375,0.06997434,59796.0,59791.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723836674577,0.083593,59792.0,59790.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1723836674785,0.02,59792.0,59791.0,0.083595]
["bitfinex-derivatives","BTCF0:USTF0",1723836674985,0.04997434,59795.0,59789.0,0.0773586]
["bitfinex-derivatives","BTCF0:USTF0",1723836674986,0.05641086,59796.0,59790.0,0.4101586]
["bitfinex-derivatives","BTCF0:USTF0",1723836675180,0.00643652,59796.0,59795.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1723836675485,0.00025083,59798.0,59797.0,0.083586]
["bitfinex-derivatives","BTCF0:USTF0",1723836676188,0.00025083,59798.0,59797.0,1.429652]
["bitfinex-derivatives","BTCF0:USTF0",1723836676382,0.00025083,59798.0,59797.0,1.0790106]
["bitfinex-derivatives","BTCF0:USTF0",1723836676583,0.06668781,59810.0,59797.0,1.0790106]
["bitfinex-derivatives","BTCF0:USTF0",1723836676584,0.04997434,59808.0,59797.0,0.946066]
["bitfinex-derivatives","BTCF0:USTF0",1723836676787,0.05659822,59808.0,59807.0,0.083572]
["bitfinex-derivatives","BTCF0:USTF0",1723836676975,0.00662388,59808.0,59807.0,0.083572]
["bitfinex-derivatives","BTCF0:USTF0",1723836677178,0.04997434,59810.0,59808.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1723836677383,0.06997434,59810.0,59808.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1723836677581,0.04997434,59809.0,59808.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1723836677781,0.04997434,59809.0,59804.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1723836677782,0.06668781,59812.0,59804.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1723836677982,0.0918149,59813.0,59811.0,0.444367]
["bitfinex-derivatives","BTCF0:USTF0",1723836678182,0.0918149,59813.0,59811.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1723836678383,0.01461919,59813.0,59812.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1723836678589,0.05022474,59815.0,59808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723836678789,0.06844302,59815.0,59808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723836679091,0.07484699,59815.0,59808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723836679287,0.07484699,59815.0,59812.0,0.083564]
["bitfinex-derivatives","BTCF0:USTF0",1723836679288,0.04997391,59814.0,59812.0,0.083564]
["bitfinex-derivatives","BTCF0:USTF0",1723836679587,0.02,59814.0,59813.0,0.083564]
["bitfinex-derivatives","BTCF0:USTF0",1723836679777,0.06997391,59814.0,59813.0,0.083564]
["bitfinex-derivatives","BTCF0:USTF0",1723836680481,0.02,59814.0,59813.0,0.083564]
["bitfinex-derivatives","BTCF0:USTF0",1723836680786,0.06995252,59814.0,59813.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1723836681509,0.02,59814.0,59813.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1723836682079,0.09843508,59815.0,59813.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1723836682388,0.15838116,59815.0,59814.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1723836682692,0.06481916,59815.0,59814.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1723836682985,0.01487308,59815.0,59814.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1723836683490,0.06481916,59815.0,59814.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1723836683688,0.01487308,59815.0,59814.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1723836683876,0.02487308,59815.0,59814.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1723836684075,0.09843408,59815.0,59814.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1723836684280,0.10843408,59815.0,59814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723836684477,0.083575,59805.0,59803.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723836684685,0.083571,59808.0,59806.0,0.083574]
["bitfinex-derivatives","BTCF0:USTF0",1723836685192,0.083572,59807.0,59806.0,0.083574]
["bitfinex-derivatives","BTCF0:USTF0",1723836685386,0.093572,59807.0,59806.0,0.083574]
["bitfinex-derivatives","BTCF0:USTF0",1723836685577,0.083572,59807.0,59806.0,0.083574]
["bitfinex-derivatives","BTCF0:USTF0",1723836685786,0.13355849,59807.0,59806.0,0.083574]
["bitfinex-derivatives","BTCF0:USTF0",1723836686092,0.04998649,59812.0,59811.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1723836686288,0.04999308,59812.0,59804.0,0.083576]
["bitfinex-derivatives","BTCF0:USTF0",1723836686583,0.04999308,59811.0,59804.0,0.04949312]
["bitfinex-derivatives","BTCF0:USTF0",1723836686785,0.04999308,59811.0,59805.0,0.04949312]
["bitfinex-derivatives","BTCF0:USTF0",1723836686979,0.04999308,59811.0,59806.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1723836687177,0.05000179,59811.0,59806.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1723836687383,0.06000179,59811.0,59810.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1723836687590,0.01,59811.0,59810.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1723836688483,0.01,59811.0,59807.0,0.04949312]
["bitfinex-derivatives","BTCF0:USTF0",1723836688484,0.001,59812.0,59811.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1723836688678,0.001,59812.0,59811.0,0.167134]
["bitfinex-derivatives","BTCF0:USTF0",1723836688886,0.001,59812.0,59811.0,0.13305333]
["bitfinex-derivatives","BTCF0:USTF0",1723836689092,0.001,59812.0,59811.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1723836689281,0.00821055,59812.0,59811.0,0.25525333]
["bitfinex-derivatives","BTCF0:USTF0",1723836689477,0.00025083,59815.0,59814.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1723836689888,0.07876125,59815.0,59814.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1723836690088,0.05876125,59815.0,59814.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1723836690284,0.06392964,59815.0,59814.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1723836690482,0.01392984,59815.0,59814.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1723836690883,0.01592984,59815.0,59814.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1723836691598,0.16947758,59815.0,59814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723836691783,0.11949084,59815.0,59814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723836692385,0.16947797,59815.0,59814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723836692781,0.16947775,59815.0,59814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723836692991,0.11949084,59815.0,59814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723836694278,0.03592984,59815.0,59814.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1723836694480,0.01592984,59815.0,59814.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1723836694885,0.02592984,59815.0,59814.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1723836695790,0.01592984,59815.0,59814.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1723836696091,0.00225083,59815.0,59814.0,0.169126]
["bitfinex-derivatives","BTCF0:USTF0",1723836696505,0.01055037,59815.0,59814.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1723836696689,0.01055037,59815.0,59814.0,0.13502843]
["bitfinex-derivatives","BTCF0:USTF0",1723836696690,0.00225083,59815.0,59814.0,0.13502843]
["bitfinex-derivatives","BTCF0:USTF0",1723836696998,0.01225083,59815.0,59814.0,0.07822301]
["bitfinex-derivatives","BTCF0:USTF0",1723836697196,0.02057566,59815.0,59814.0,0.07822301]
["bitfinex-derivatives","BTCF0:USTF0",1723836697393,0.02057566,59815.0,59814.0,0.12768844]
["bitfinex-derivatives","BTCF0:USTF0",1723836697691,0.02057566,59815.0,59814.0,0.07822301]
["bitfinex-derivatives","BTCF0:USTF0",1723836697887,0.07056371,59815.0,59814.0,0.07822301]
["bitfinex-derivatives","BTCF0:USTF0",1723836698292,0.02057566,59815.0,59814.0,0.07822301]
["bitfinex-derivatives","BTCF0:USTF0",1723836698497,0.01057566,59815.0,59814.0,0.07822301]
["bitfinex-derivatives","BTCF0:USTF0",1723836698990,0.02057566,59815.0,59814.0,0.07822301]
["bitfinex-derivatives","BTCF0:USTF0",1723836699393,0.01057566,59815.0,59814.0,0.07822301]
["bitfinex-derivatives","BTCF0:USTF0",1723836700795,0.06056371,59815.0,59814.0,0.07822301]
["bitfinex-derivatives","BTCF0:USTF0",1723836701095,0.01057566,59815.0,59814.0,0.07822301]
["bitfinex-derivatives","BTCF0:USTF0",1723836701693,0.07056371,59815.0,59814.0,0.07822301]
["bitfinex-derivatives","BTCF0:USTF0",1723836701888,0.02057566,59815.0,59814.0,0.07822301]
["bitfinex-derivatives","BTCF0:USTF0",1723836702088,0.01057566,59815.0,59814.0,0.16178601]
["bitfinex-derivatives","BTCF0:USTF0",1723836702291,0.01057566,59815.0,59814.0,0.24534901]
["bitfinex-derivatives","BTCF0:USTF0",1723836702490,0.01057566,59815.0,59814.0,0.29481444]
["bitfinex-derivatives","BTCF0:USTF0",1723836702687,0.01057566,59815.0,59814.0,0.24534901]
["bitfinex-derivatives","BTCF0:USTF0",1723836702992,0.01057566,59815.0,59814.0,0.16178601]
["bitfinex-derivatives","BTCF0:USTF0",1723836703194,0.01057566,59815.0,59814.0,0.21123934]
["bitfinex-derivatives","BTCF0:USTF0",1723836703398,0.01057566,59815.0,59814.0,0.16178601]
["bitfinex-derivatives","BTCF0:USTF0",1723836703999,0.01057566,59815.0,59814.0,0.52258601]
["bitfinex-derivatives","BTCF0:USTF0",1723836704490,0.01057566,59815.0,59814.0,0.43902301]
["bitfinex-derivatives","BTCF0:USTF0",1723836704697,0.06055031,59815.0,59814.0,0.07822301]
["bitfinex-derivatives","BTCF0:USTF0",1723836705196,0.02057566,59815.0,59814.0,0.07822301]
["bitfinex-derivatives","BTCF0:USTF0",1723836705798,0.02057566,59815.0,59811.0,0.04950632]
["bitfinex-derivatives","BTCF0:USTF0",1723836706001,0.3608,59813.0,59807.0,0.04954198]
["bitfinex-derivatives","BTCF0:USTF0",1723836706197,0.06673102,59811.0,59809.0,0.04954198]
["bitfinex-derivatives","BTCF0:USTF0",1723836706400,0.06673102,59813.0,59807.0,0.14943822]
["bitfinex-derivatives","BTCF0:USTF0",1723836706598,0.05005483,59809.0,59808.0,0.06586622]
["bitfinex-derivatives","BTCF0:USTF0",1723836706899,0.05005483,59810.0,59807.0,0.083572]
["bitfinex-derivatives","BTCF0:USTF0",1723836707091,0.05005483,59811.0,59810.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1723836707292,0.05005483,59811.0,59810.0,0.14961981]
["bitfinex-derivatives","BTCF0:USTF0",1723836707598,0.05230566,59815.0,59814.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1723836707797,0.00225083,59815.0,59814.0,0.13309915]
["bitfinex-derivatives","BTCF0:USTF0",1723836707998,0.00225083,59815.0,59814.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1723836708896,0.00025083,59815.0,59814.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1723836709299,0.00025083,59815.0,59814.0,0.167126]
["bitfinex-derivatives","BTCF0:USTF0",1723836709499,0.05005483,59822.0,59821.0,0.083553]
["bitfinex-derivatives","BTCF0:USTF0",1723836709703,0.00540711,59823.0,59821.0,0.4103076]
["bitfinex-derivatives","BTCF0:USTF0",1723836709998,0.06673102,59825.0,59821.0,0.41030901]
["bitfinex-derivatives","BTCF0:USTF0",1723836710206,0.06673102,59826.0,59825.0,0.083547]
["bitfinex-derivatives","BTCF0:USTF0",1723836710607,0.07673102,59826.0,59825.0,0.083547]
["bitfinex-derivatives","BTCF0:USTF0",1723836711494,0.16227702,59826.0,59825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723836711694,0.095546,59826.0,59825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723836712295,0.097546,59826.0,59825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723836713502,0.54170576,59826.0,59825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723836713704,1.499786,59826.0,59825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723836713907,0.598346,59826.0,59825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723836714102,0.3748,59826.0,59825.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1723836714703,0.3648,59826.0,59825.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1723836715503,0.3748,59826.0,59825.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1723836715910,0.3648,59826.0,59825.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1723836716109,0.3748,59826.0,59825.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1723836716308,0.07070841,59826.0,59825.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1723836716610,0.004,59826.0,59825.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1723836717000,0.014,59826.0,59825.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1723836717608,1.16882156,59826.0,59820.0,0.08380483]
["bitfinex-derivatives","BTCF0:USTF0",1723836717808,0.3608,59823.0,59821.0,0.083553]
["bitfinex-derivatives","BTCF0:USTF0",1723836718108,0.083551,59822.0,59821.0,0.083553]
["bitfinex-derivatives","BTCF0:USTF0",1723836718302,0.253551,59822.0,59821.0,0.083553]
["bitfinex-derivatives","BTCF0:USTF0",1723836718505,0.093551,59822.0,59821.0,0.083553]
["bitfinex-derivatives","BTCF0:USTF0",1723836719032,0.243551,59822.0,59821.0,0.083553]
["bitfinex-derivatives","BTCF0:USTF0",1723836719702,0.24874511,59822.0,59821.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1723836720312,0.60954511,59822.0,59821.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1723836720506,0.61154511,59822.0,59821.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1723836721017,0.46154511,59822.0,59821.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1723836721713,0.47154511,59822.0,59821.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1723836722105,0.45154511,59822.0,59821.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1723836722302,0.46154511,59822.0,59821.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1723836722709,0.46554511,59822.0,59821.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1723836723013,0.45554511,59822.0,59821.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1723836723208,0.07792774,59822.0,59821.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1723836723411,0.01119411,59822.0,59821.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1723836724312,0.01119411,59822.0,59821.0,0.21861501]
["bitfinex-derivatives","BTCF0:USTF0",1723836724513,0.006,59822.0,59821.0,0.21861501]
["bitfinex-derivatives","BTCF0:USTF0",1723836724809,0.006,59822.0,59821.0,0.13506201]
["bitfinex-derivatives","BTCF0:USTF0",1723836725015,0.006,59822.0,59821.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1723836726511,0.016,59822.0,59821.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1723836727512,0.006,59822.0,59821.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1723836730010,0.006,59822.0,59821.0,0.169106]
["bitfinex-derivatives","BTCF0:USTF0",1723836730312,0.00855449,59827.0,59821.0,0.169106]
["bitfinex-derivatives","BTCF0:USTF0",1723836730313,6.3e-07,59827.0,59824.0,0.083549]
["bitfinex-derivatives","BTCF0:USTF0",1723836730517,0.05003797,59836.0,59833.0,0.083535]
["bitfinex-derivatives","BTCF0:USTF0",1723836730822,0.055371,59836.0,59835.0,0.444333]
["bitfinex-derivatives","BTCF0:USTF0",1723836731006,0.00533189,59836.0,59835.0,0.444333]
["bitfinex-derivatives","BTCF0:USTF0",1723836731213,0.06672167,59839.0,59836.0,0.083532]
["bitfinex-derivatives","BTCF0:USTF0",1723836731518,0.06672167,59842.0,59841.0,0.083525]
["bitfinex-derivatives","BTCF0:USTF0",1723836731718,0.06672167,59843.0,59842.0,0.083523]
["bitfinex-derivatives","BTCF0:USTF0",1723836731907,0.08341211,59844.0,59842.0,0.083523]
["bitfinex-derivatives","BTCF0:USTF0",1723836732110,0.083521,59844.0,59843.0,0.083522]
["bitfinex-derivatives","BTCF0:USTF0",1723836732314,0.083521,59844.0,59839.0,0.083527]
["bitfinex-derivatives","BTCF0:USTF0",1723836732514,0.06665546,59843.0,59842.0,0.083523]
["bitfinex-derivatives","BTCF0:USTF0",1723836732907,0.45048213,59846.0,59840.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1723836733108,0.06665238,59844.0,59840.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1723836733312,0.06765238,59844.0,59843.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1723836733823,0.06665238,59844.0,59843.0,0.083522]
["bitfinex-derivatives","BTCF0:USTF0",1723836734114,0.01,59844.0,59843.0,0.083522]
["bitfinex-derivatives","BTCF0:USTF0",1723836734314,0.01,59844.0,59843.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1723836734518,0.083521,59844.0,59843.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1723836734913,0.43277651,59846.0,59843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723836735113,0.04994464,59845.0,59844.0,0.083521]
["bitfinex-derivatives","BTCF0:USTF0",1723836735312,0.05994464,59845.0,59843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723836735514,0.05994464,59845.0,59843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723836735515,0.084521,59844.0,59843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723836736020,0.093521,59844.0,59843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723836736222,0.14344042,59844.0,59843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723836736424,0.083521,59844.0,59843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723836736624,0.094521,59844.0,59843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723836737018,0.094521,59844.0,59843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723836737224,0.094521,59844.0,59843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723836737427,0.05092452,59844.0,59843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723836737723,0.001,59844.0,59843.0,0.085522]
["bitfinex-derivatives","BTCF0:USTF0",1723836739513,0.626942,59844.0,59843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723836739720,0.188042,59844.0,59843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723836741317,0.104521,59844.0,59843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723836741534,0.084521,59844.0,59843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723836741827,0.104521,59844.0,59843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723836742217,0.084521,59844.0,59843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723836742621,0.084521,59844.0,59843.0,0.085522]
["bitfinex-derivatives","BTCF0:USTF0",1723836742821,0.094521,59844.0,59843.0,0.085522]
["bitfinex-derivatives","BTCF0:USTF0",1723836743115,0.084521,59844.0,59843.0,0.085522]
["bitfinex-derivatives","BTCF0:USTF0",1723836743323,0.094521,59844.0,59843.0,0.085522]
["bitfinex-derivatives","BTCF0:USTF0",1723836743520,0.244521,59844.0,59843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723836744227,0.31117338,59844.0,59843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723836744531,0.244521,59844.0,59843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723836744925,0.094521,59844.0,59843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723836745424,0.16117338,59844.0,59843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723836745820,0.094521,59844.0,59843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723836746823,0.16117338,59844.0,59843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723836747024,0.083536,59833.0,59825.0,0.412747]
["bitfinex-derivatives","BTCF0:USTF0",1723836747220,0.083536,59833.0,59817.0,0.04947621]
["bitfinex-derivatives","BTCF0:USTF0",1723836747221,0.083557,59818.0,59817.0,0.04947621]
["bitfinex-derivatives","BTCF0:USTF0",1723836747423,0.04991527,59824.0,59820.0,0.083554]
["bitfinex-derivatives","BTCF0:USTF0",1723836747625,0.04991527,59827.0,59821.0,0.083552]
["bitfinex-derivatives","BTCF0:USTF0",1723836747829,0.3608,59824.0,59821.0,0.083552]
["bitfinex-derivatives","BTCF0:USTF0",1723836748034,0.083558,59818.0,59816.0,0.083559]
["bitfinex-derivatives","BTCF0:USTF0",1723836748328,0.083558,59818.0,59812.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1723836748329,0.083564,59813.0,59812.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1723836748719,0.083564,59813.0,59812.0,0.425565]
["bitfinex-derivatives","BTCF0:USTF0",1723836749424,0.06680453,59823.0,59812.0,0.425565]
["bitfinex-derivatives","BTCF0:USTF0",1723836749425,0.083562,59815.0,59812.0,0.425565]
["bitfinex-derivatives","BTCF0:USTF0",1723836749630,0.083562,59815.0,59812.0,0.433565]
["bitfinex-derivatives","BTCF0:USTF0",1723836749932,0.444364,59813.0,59812.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723836750430,0.5408,59813.0,59801.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1723836750619,0.5408,59813.0,59794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836750620,0.083579,59802.0,59799.0,0.083583]
["bitfinex-derivatives","BTCF0:USTF0",1723836751129,0.083579,59802.0,59794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836751130,0.083585,59799.0,59794.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1723836751631,0.083585,59799.0,59793.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1723836751632,0.00013635,59798.0,59793.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1723836751820,0.3608,59795.0,59792.0,0.00579646]
["bitfinex-derivatives","BTCF0:USTF0",1723836752023,0.3608,59795.0,59791.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723836752429,0.083593,59792.0,59791.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723836752626,0.08375989,59792.0,59791.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723836752822,0.33363612,59792.0,59791.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723836753721,0.33463612,59792.0,59791.0,0.01125083]
["bitfinex-derivatives","BTCF0:USTF0",1723836754127,0.36463612,59792.0,59791.0,0.01125083]
["bitfinex-derivatives","BTCF0:USTF0",1723836754324,1.18280312,59792.0,59775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836754519,0.3608,59780.0,59779.0,0.083611]
["bitfinex-derivatives","BTCF0:USTF0",1723836754724,0.3609362,59780.0,59779.0,0.083611]
["bitfinex-derivatives","BTCF0:USTF0",1723836755030,0.0001362,59780.0,59779.0,0.083611]
["bitfinex-derivatives","BTCF0:USTF0",1723836755824,0.0011362,59780.0,59779.0,0.097611]
["bitfinex-derivatives","BTCF0:USTF0",1723836756025,0.00690615,59780.0,59779.0,0.097611]
["bitfinex-derivatives","BTCF0:USTF0",1723836757337,0.00790615,59780.0,59779.0,0.097611]
["bitfinex-derivatives","BTCF0:USTF0",1723836758632,0.10151615,59780.0,59779.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723836758932,0.27559806,59780.0,59758.0,1.23106]
["bitfinex-derivatives","BTCF0:USTF0",1723836759139,0.3608,59768.0,59765.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1723836759435,0.00016689,59767.0,59765.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1723836759830,0.08379489,59767.0,59765.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1723836760333,0.00016689,59767.0,59763.0,0.00618642]
["bitfinex-derivatives","BTCF0:USTF0",1723836760540,0.083633,59764.0,59763.0,0.00618642]
["bitfinex-derivatives","BTCF0:USTF0",1723836760734,0.083637,59761.0,59760.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723836760935,0.093637,59761.0,59760.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723836761437,0.595637,59761.0,59760.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723836761639,0.093637,59761.0,59760.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723836761847,0.093637,59761.0,59750.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723836761848,0.083638,59760.0,59750.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723836762138,1.08215624,59761.0,59746.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1723836762139,0.083651,59752.0,59751.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1723836762331,0.00019613,59752.0,59751.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1723836762928,0.08384513,59752.0,59751.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1723836763133,0.08384513,59752.0,59746.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1723836763134,0.083651,59751.0,59746.0,0.30910683]
["bitfinex-derivatives","BTCF0:USTF0",1723836763437,0.444456,59747.0,59746.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723836763628,0.45461302,59747.0,59734.0,0.412873]
["bitfinex-derivatives","BTCF0:USTF0",1723836763827,0.08367,59738.0,59734.0,0.083674]
["bitfinex-derivatives","BTCF0:USTF0",1723836764129,0.00014346,59737.0,59731.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1723836764440,0.00014346,59737.0,59736.0,0.083672]
["bitfinex-derivatives","BTCF0:USTF0",1723836764630,0.00014346,59737.0,59731.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1723836764827,0.08381446,59737.0,59733.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1723836765239,0.08381446,59737.0,59731.0,0.12050085]
["bitfinex-derivatives","BTCF0:USTF0",1723836765240,0.00014346,59737.0,59731.0,0.12050085]
["bitfinex-derivatives","BTCF0:USTF0",1723836765433,0.00014346,59737.0,59736.0,0.083672]
["bitfinex-derivatives","BTCF0:USTF0",1723836765941,0.00114346,59737.0,59736.0,0.444472]
["bitfinex-derivatives","BTCF0:USTF0",1723836766635,0.00114346,59737.0,59736.0,0.447472]
["bitfinex-derivatives","BTCF0:USTF0",1723836767030,0.00214346,59737.0,59736.0,0.447472]
["bitfinex-derivatives","BTCF0:USTF0",1723836767636,0.00677673,59737.0,59736.0,0.447472]
["bitfinex-derivatives","BTCF0:USTF0",1723836767834,0.00214346,59737.0,59736.0,0.447472]
["bitfinex-derivatives","BTCF0:USTF0",1723836770042,0.00025105,59742.0,59741.0,0.083665]
["bitfinex-derivatives","BTCF0:USTF0",1723836770232,0.3608,59754.0,59741.0,0.444465]
["bitfinex-derivatives","BTCF0:USTF0",1723836770434,0.083644,59756.0,59753.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1723836770635,0.03585452,59756.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836770831,0.00585452,59756.0,59755.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1723836771045,0.0001539,59756.0,59755.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1723836772039,0.0001539,59756.0,59755.0,0.08940829]
["bitfinex-derivatives","BTCF0:USTF0",1723836772341,0.00599818,59761.0,59755.0,0.08940829]
["bitfinex-derivatives","BTCF0:USTF0",1723836772342,0.00025105,59761.0,59760.0,0.083638]
["bitfinex-derivatives","BTCF0:USTF0",1723836772542,0.00025105,59761.0,59760.0,0.444438]
["bitfinex-derivatives","BTCF0:USTF0",1723836772746,0.3608,59775.0,59760.0,1.346438]
["bitfinex-derivatives","BTCF0:USTF0",1723836772944,0.36899921,59780.0,59773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836773243,0.25201341,59779.0,59771.0,0.083622]
["bitfinex-derivatives","BTCF0:USTF0",1723836773542,0.083619,59774.0,59771.0,0.083622]
["bitfinex-derivatives","BTCF0:USTF0",1723836774030,0.3628,59775.0,59766.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1723836774342,0.002,59775.0,59774.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1723836774532,0.00025105,59778.0,59772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836774533,0.00025105,59778.0,59775.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1723836775131,0.00025105,59778.0,59773.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1723836775331,0.00025105,59778.0,59777.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1723836776246,0.09786405,59778.0,59773.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1723836776452,0.014,59775.0,59773.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1723836776945,0.014,59775.0,59774.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1723836777339,0.014,59775.0,59767.0,0.00025105]
["bitfinex-derivatives","BTCF0:USTF0",1723836777642,0.083627,59768.0,59767.0,0.00025105]
["bitfinex-derivatives","BTCF0:USTF0",1723836777843,0.08368295,59768.0,59767.0,0.00025105]
["bitfinex-derivatives","BTCF0:USTF0",1723836778951,5.595e-05,59768.0,59767.0,0.08387905]
["bitfinex-derivatives","BTCF0:USTF0",1723836779650,0.00592069,59768.0,59767.0,0.08387905]
["bitfinex-derivatives","BTCF0:USTF0",1723836779850,0.01092069,59768.0,59767.0,0.08387905]
["bitfinex-derivatives","BTCF0:USTF0",1723836780045,0.01492069,59768.0,59767.0,0.08387905]
["bitfinex-derivatives","BTCF0:USTF0",1723836780738,0.37572069,59768.0,59767.0,0.08387905]
["bitfinex-derivatives","BTCF0:USTF0",1723836780939,0.46934769,59768.0,59767.0,0.00025105]
["bitfinex-derivatives","BTCF0:USTF0",1723836781349,1.9318997,59768.0,59742.0,0.00571072]
["bitfinex-derivatives","BTCF0:USTF0",1723836781553,0.7221,59746.0,59731.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1723836781750,0.3608,59741.0,59731.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1723836782049,0.083675,59734.0,59731.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1723836782242,0.3608,59736.0,59731.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1723836782243,5.595e-05,59733.0,59731.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1723836782437,5.595e-05,59733.0,59727.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1723836782656,0.3608,59731.0,59727.0,0.11815105]
["bitfinex-derivatives","BTCF0:USTF0",1723836782848,0.3808,59731.0,59727.0,0.11815105]
["bitfinex-derivatives","BTCF0:USTF0",1723836783048,0.444479,59731.0,59727.0,0.11815105]
["bitfinex-derivatives","BTCF0:USTF0",1723836783450,0.3608,59731.0,59727.0,0.11815105]
["bitfinex-derivatives","BTCF0:USTF0",1723836783652,0.4308,59731.0,59727.0,0.00025105]
["bitfinex-derivatives","BTCF0:USTF0",1723836783844,0.083683,59728.0,59727.0,0.00025105]
["bitfinex-derivatives","BTCF0:USTF0",1723836784055,0.083683,59728.0,59709.0,0.083709]
["bitfinex-derivatives","BTCF0:USTF0",1723836784056,0.083687,59725.0,59709.0,0.083709]
["bitfinex-derivatives","BTCF0:USTF0",1723836784355,0.082699,59717.0,59709.0,0.083709]
["bitfinex-derivatives","BTCF0:USTF0",1723836784548,0.082699,59717.0,59713.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1723836784951,0.00020454,59716.0,59713.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1723836785658,0.00020454,59716.0,59714.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1723836786258,0.00020454,59716.0,59709.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1723836786673,0.083701,59715.0,59710.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1723836786859,0.00120454,59716.0,59709.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1723836787167,0.083707,59711.0,59709.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1723836787555,0.083708,59710.0,59709.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1723836787956,0.083701,59715.0,59709.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1723836788165,0.083701,59715.0,59710.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1723836788969,0.083708,59710.0,59709.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1723836789157,0.08372,59702.0,59696.0,0.083727]
["bitfinex-derivatives","BTCF0:USTF0",1723836789462,0.44100203,59710.0,59696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836789463,0.36200203,59710.0,59696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836789664,0.3608,59703.0,59697.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1723836789860,0.3608,59703.0,59698.0,0.083725]
["bitfinex-derivatives","BTCF0:USTF0",1723836790165,0.00020703,59702.0,59694.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1723836790465,0.00120703,59702.0,59691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836790660,0.00120703,59702.0,59701.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1723836790857,0.00120703,59702.0,59696.0,0.083727]
["bitfinex-derivatives","BTCF0:USTF0",1723836791057,0.00020703,59702.0,59691.0,0.444535]
["bitfinex-derivatives","BTCF0:USTF0",1723836791269,0.083727,59697.0,59691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836791565,0.00609084,59702.0,59691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836791767,0.00120703,59702.0,59691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836792159,0.00120703,59702.0,59701.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1723836792763,0.00120703,59702.0,59690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836792764,0.00220703,59702.0,59690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836792971,0.50810088,59702.0,59688.0,0.4707]
["bitfinex-derivatives","BTCF0:USTF0",1723836793158,0.083722,59701.0,59689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836793358,0.42438088,59702.0,59689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836793359,0.00220703,59702.0,59689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836793658,0.083729,59695.0,59689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836793860,0.083738,59689.0,59688.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1723836794364,0.093738,59689.0,59683.0,0.44470749]
["bitfinex-derivatives","BTCF0:USTF0",1723836794666,0.083738,59689.0,59683.0,0.44470749]
["bitfinex-derivatives","BTCF0:USTF0",1723836794871,0.3608,59688.0,59683.0,0.36096149]
["bitfinex-derivatives","BTCF0:USTF0",1723836795067,0.083744,59685.0,59683.0,0.36096149]
["bitfinex-derivatives","BTCF0:USTF0",1723836795262,0.103744,59685.0,59683.0,0.36096149]
["bitfinex-derivatives","BTCF0:USTF0",1723836795663,0.001,59689.0,59683.0,0.36096149]
["bitfinex-derivatives","BTCF0:USTF0",1723836795968,0.001,59689.0,59687.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1723836796561,0.3618,59689.0,59687.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1723836796760,0.3618,59689.0,59683.0,0.36096149]
["bitfinex-derivatives","BTCF0:USTF0",1723836796761,0.36769101,59689.0,59683.0,0.36096149]
["bitfinex-derivatives","BTCF0:USTF0",1723836796964,0.08374,59688.0,59683.0,0.36096149]
["bitfinex-derivatives","BTCF0:USTF0",1723836797271,0.08474,59688.0,59683.0,0.36096149]
["bitfinex-derivatives","BTCF0:USTF0",1723836797467,0.444545,59684.0,59683.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1723836797865,0.454545,59684.0,59683.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1723836798767,0.083768,59667.0,59666.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723836798971,0.444568,59667.0,59663.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1723836799269,0.083776,59662.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836799470,0.44457,59667.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836799662,0.00020755,59661.0,59660.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1723836800158,0.00020755,59661.0,59660.0,0.586618]
["bitfinex-derivatives","BTCF0:USTF0",1723836800365,0.00025126,59671.0,59670.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1723836800565,0.3608,59682.0,59679.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1723836800762,0.3608,59682.0,59670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836800963,0.3608,59682.0,59681.0,0.068749]
["bitfinex-derivatives","BTCF0:USTF0",1723836801158,0.3608,59689.0,59678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836801462,0.00016169,59688.0,59679.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1723836801762,0.00016169,59688.0,59687.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1723836803077,0.00816169,59688.0,59687.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1723836804164,0.3608,59705.0,59704.0,0.083717]
["bitfinex-derivatives","BTCF0:USTF0",1723836804878,0.3608,59705.0,59697.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1723836805177,0.083717,59704.0,59699.0,0.083722]
["bitfinex-derivatives","BTCF0:USTF0",1723836805468,0.083718,59703.0,59697.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1723836805663,0.083719,59702.0,59697.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1723836805871,0.3608,59699.0,59695.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1723836806062,0.3613,59701.0,59695.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1723836806467,0.083728,59696.0,59695.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1723836806973,0.3608,59698.0,59695.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1723836807767,0.083726,59697.0,59695.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1723836807974,0.001,59702.0,59695.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1723836808166,0.001,59702.0,59701.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1723836808479,0.3608,59711.0,59697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836808480,0.00617423,59709.0,59697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836808969,0.083711,59708.0,59704.0,0.083716]
["bitfinex-derivatives","BTCF0:USTF0",1723836810071,0.083711,59708.0,59704.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1723836810669,0.444515,59705.0,59704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723836810870,0.454515,59705.0,59704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723836811070,0.444515,59705.0,59704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723836811574,0.454515,59705.0,59704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723836812178,0.624515,59705.0,59704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723836813272,0.00025126,59707.0,59704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723836813473,0.00025126,59707.0,59706.0,0.083714]
["bitfinex-derivatives","BTCF0:USTF0",1723836813665,0.00025126,59707.0,59706.0,0.444514]
["bitfinex-derivatives","BTCF0:USTF0",1723836814470,0.00025126,59707.0,59706.0,0.45060249]
["bitfinex-derivatives","BTCF0:USTF0",1723836815475,0.00225126,59707.0,59706.0,0.45060249]
["bitfinex-derivatives","BTCF0:USTF0",1723836816278,0.00225126,59707.0,59706.0,0.5837927]
["bitfinex-derivatives","BTCF0:USTF0",1723836816575,0.444491,59723.0,59722.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1723836816576,0.3608,59723.0,59722.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1723836816876,0.083686,59726.0,59722.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1723836817068,0.3608,59724.0,59722.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1723836817269,0.444489,59724.0,59718.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1723836817475,0.444489,59724.0,59719.0,0.083695]
["bitfinex-derivatives","BTCF0:USTF0",1723836817680,0.454489,59724.0,59719.0,0.083695]
["bitfinex-derivatives","BTCF0:USTF0",1723836817976,0.454489,59724.0,59720.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1723836818176,0.454489,59724.0,59721.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1723836818874,0.1674,59716.0,59715.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1723836819075,0.1674,59716.0,59709.0,0.083709]
["bitfinex-derivatives","BTCF0:USTF0",1723836819076,0.083706,59712.0,59709.0,0.083709]
["bitfinex-derivatives","BTCF0:USTF0",1723836819267,0.8408,59716.0,59706.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723836819268,0.36168,59716.0,59715.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1723836819673,0.3608,59716.0,59715.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1723836820179,0.37214606,59716.0,59715.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1723836820782,0.37214606,59716.0,59710.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1723836820970,0.083708,59710.0,59698.0,0.083724]
["bitfinex-derivatives","BTCF0:USTF0",1723836821175,0.3608,59704.0,59695.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1723836821371,0.083723,59700.0,59696.0,0.083727]
["bitfinex-derivatives","BTCF0:USTF0",1723836821777,0.083723,59700.0,59697.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1723836821966,0.3608,59704.0,59701.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1723836822167,0.3608,59704.0,59695.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1723836822168,0.36105126,59704.0,59702.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1723836822476,0.36105126,59704.0,59695.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1723836822682,0.44476826,59704.0,59702.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1723836822983,0.001,59700.0,59698.0,0.083724]
["bitfinex-derivatives","BTCF0:USTF0",1723836823276,0.083724,59699.0,59697.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723836823472,0.083725,59698.0,59697.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723836823777,0.093725,59698.0,59697.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723836823976,0.083725,59698.0,59697.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723836824179,0.001,59700.0,59697.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723836824378,0.001,59700.0,59699.0,0.083724]
["bitfinex-derivatives","BTCF0:USTF0",1723836824577,0.084722,59700.0,59697.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723836824882,0.083722,59700.0,59696.0,0.083728]
["bitfinex-derivatives","BTCF0:USTF0",1723836825682,0.084722,59700.0,59699.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723836825885,0.455522,59700.0,59699.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723836826085,1.27400414,59700.0,59693.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1723836826271,0.444531,59694.0,59693.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1723836827972,0.444531,59694.0,59693.0,0.00225126]
["bitfinex-derivatives","BTCF0:USTF0",1723836828778,0.445531,59694.0,59693.0,0.00225126]
["bitfinex-derivatives","BTCF0:USTF0",1723836829178,0.08374,59687.0,59674.0,0.04943311]
["bitfinex-derivatives","BTCF0:USTF0",1723836829373,0.3608,59683.0,59677.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1723836829869,0.083743,59686.0,59674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836830073,0.083744,59685.0,59682.0,0.083746]
["bitfinex-derivatives","BTCF0:USTF0",1723836830378,0.00025126,59686.0,59674.0,0.41023311]
["bitfinex-derivatives","BTCF0:USTF0",1723836830584,0.00025126,59686.0,59685.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1723836831382,0.04990623,59705.0,59696.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1723836831584,0.36687792,59710.0,59698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836831782,0.36687792,59710.0,59702.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1723836831980,0.083713,59707.0,59699.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1723836832375,0.00025126,59709.0,59699.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1723836832575,0.00025126,59709.0,59708.0,0.083711]
["bitfinex-derivatives","BTCF0:USTF0",1723836835584,0.00425126,59709.0,59708.0,0.083711]
["bitfinex-derivatives","BTCF0:USTF0",1723836835975,0.00425126,59709.0,59708.0,0.444511]
["bitfinex-derivatives","BTCF0:USTF0",1723836836883,0.00425126,59709.0,59706.0,0.04952316]
["bitfinex-derivatives","BTCF0:USTF0",1723836837185,0.00425126,59709.0,59703.0,0.41032316]
["bitfinex-derivatives","BTCF0:USTF0",1723836837375,0.00425126,59709.0,59708.0,0.083711]
["bitfinex-derivatives","BTCF0:USTF0",1723836838689,0.00225126,59709.0,59708.0,0.083711]
["bitfinex-derivatives","BTCF0:USTF0",1723836839085,0.00225126,59709.0,59703.0,0.49404016]
["bitfinex-derivatives","BTCF0:USTF0",1723836839280,0.3608,59704.0,59699.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1723836839486,0.444517,59704.0,59700.0,0.083722]
["bitfinex-derivatives","BTCF0:USTF0",1723836839780,0.3608,59704.0,59697.0,0.69161126]
["bitfinex-derivatives","BTCF0:USTF0",1723836839982,0.3608,59704.0,59697.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1723836840177,0.083714,59706.0,59697.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1723836840379,0.3608,59708.0,59697.0,0.36105126]
["bitfinex-derivatives","BTCF0:USTF0",1723836840585,0.3608,59708.0,59705.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1723836841077,0.3608,59708.0,59697.0,0.36105126]
["bitfinex-derivatives","BTCF0:USTF0",1723836841078,0.16745,59698.0,59697.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1723836841279,1.25026498,59698.0,59678.0,0.04952316]
["bitfinex-derivatives","BTCF0:USTF0",1723836841485,0.3608,59686.0,59676.0,0.13327916]
["bitfinex-derivatives","BTCF0:USTF0",1723836841687,0.3608,59686.0,59674.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1723836841883,0.3708,59686.0,59678.0,0.083752]
["bitfinex-derivatives","BTCF0:USTF0",1723836842083,0.083745,59685.0,59678.0,0.083752]
["bitfinex-derivatives","BTCF0:USTF0",1723836842293,0.083745,59684.0,59679.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1723836842593,0.00025126,59687.0,59679.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1723836842594,0.00025126,59687.0,59686.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1723836842796,0.001,59698.0,59697.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1723836842996,0.001,59698.0,59697.0,0.444526]
["bitfinex-derivatives","BTCF0:USTF0",1723836843186,0.001,59698.0,59697.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1723836843379,0.001,59698.0,59697.0,0.444526]
["bitfinex-derivatives","BTCF0:USTF0",1723836843992,0.00025126,59703.0,59702.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1723836844487,0.00025126,59703.0,59702.0,0.444519]
["bitfinex-derivatives","BTCF0:USTF0",1723836844685,0.3608,59715.0,59713.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1723836844889,0.3608,59715.0,59702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836845085,0.3808,59715.0,59702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836845599,0.083715,59705.0,59702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836845895,0.3608,59708.0,59702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836845896,0.3608,59708.0,59702.0,0.445518]
["bitfinex-derivatives","BTCF0:USTF0",1723836846192,0.36168,59715.0,59702.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723836846193,0.3608,59715.0,59702.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723836846387,0.3608,59715.0,59707.0,0.083711]
["bitfinex-derivatives","BTCF0:USTF0",1723836846388,0.00025126,59714.0,59707.0,0.083711]
["bitfinex-derivatives","BTCF0:USTF0",1723836846698,0.083708,59710.0,59707.0,0.083711]
["bitfinex-derivatives","BTCF0:USTF0",1723836846892,0.083712,59708.0,59703.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1723836847080,0.3608,59705.0,59703.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1723836847286,0.083717,59704.0,59703.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1723836847481,0.083717,59704.0,59690.0,0.53104328]
["bitfinex-derivatives","BTCF0:USTF0",1723836847482,0.66248,59704.0,59690.0,0.53104328]
["bitfinex-derivatives","BTCF0:USTF0",1723836847690,0.3608,59699.0,59690.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1723836848695,0.444524,59699.0,59695.0,0.083728]
["bitfinex-derivatives","BTCF0:USTF0",1723836848891,0.444524,59699.0,59696.0,0.083727]
["bitfinex-derivatives","BTCF0:USTF0",1723836849599,0.00025126,59701.0,59692.0,0.27468328]
["bitfinex-derivatives","BTCF0:USTF0",1723836849795,0.00025126,59701.0,59700.0,0.083722]
["bitfinex-derivatives","BTCF0:USTF0",1723836851486,0.00125126,59701.0,59700.0,0.083722]
["bitfinex-derivatives","BTCF0:USTF0",1723836852995,0.08497226,59701.0,59699.0,0.04948328]
["bitfinex-derivatives","BTCF0:USTF0",1723836853198,0.08497226,59701.0,59698.0,0.083725]
["bitfinex-derivatives","BTCF0:USTF0",1723836853492,0.08497226,59701.0,59699.0,0.083723]
["bitfinex-derivatives","BTCF0:USTF0",1723836853889,0.00125126,59701.0,59700.0,0.083722]
["bitfinex-derivatives","BTCF0:USTF0",1723836854087,0.00025126,59701.0,59700.0,0.083722]
["bitfinex-derivatives","BTCF0:USTF0",1723836854393,0.00125126,59701.0,59700.0,0.083722]
["bitfinex-derivatives","BTCF0:USTF0",1723836854986,0.00125126,59701.0,59700.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1723836855690,1.14749226,59701.0,59700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723836855892,1.14749226,59701.0,59690.0,0.69177126]
["bitfinex-derivatives","BTCF0:USTF0",1723836855893,0.083735,59691.0,59690.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1723836856301,1.0826,59691.0,59682.0,0.04948328]
["bitfinex-derivatives","BTCF0:USTF0",1723836856590,0.083756,59676.0,59674.0,0.59062328]
["bitfinex-derivatives","BTCF0:USTF0",1723836856791,0.3608,59675.0,59670.0,0.06748328]
["bitfinex-derivatives","BTCF0:USTF0",1723836856991,0.08376,59673.0,59670.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723836857188,0.083753,59678.0,59672.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1723836857388,0.0499993,59682.0,59670.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723836857389,0.00025126,59681.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836857592,0.00025126,59681.0,59680.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1723836859691,0.00125126,59681.0,59680.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1723836860791,0.0499993,59705.0,59680.0,0.90268]
["bitfinex-derivatives","BTCF0:USTF0",1723836861090,0.00084,59702.0,59701.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1723836861288,0.083712,59708.0,59704.0,0.083716]
["bitfinex-derivatives","BTCF0:USTF0",1723836861594,0.083713,59707.0,59701.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1723836861798,0.02,59707.0,59698.0,0.36105126]
["bitfinex-derivatives","BTCF0:USTF0",1723836861989,0.3608,59705.0,59704.0,0.083716]
["bitfinex-derivatives","BTCF0:USTF0",1723836862591,0.3618,59705.0,59704.0,0.083716]
["bitfinex-derivatives","BTCF0:USTF0",1723836862899,0.3718,59705.0,59704.0,0.083716]
["bitfinex-derivatives","BTCF0:USTF0",1723836863997,0.3768,59705.0,59704.0,0.083716]
["bitfinex-derivatives","BTCF0:USTF0",1723836864400,0.083718,59704.0,59698.0,0.44477526]
["bitfinex-derivatives","BTCF0:USTF0",1723836864702,0.08372,59702.0,59698.0,0.44477526]
["bitfinex-derivatives","BTCF0:USTF0",1723836864902,0.3608,59699.0,59698.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1723836865293,0.444524,59699.0,59698.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1723836865793,0.3608,59705.0,59701.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1723836866200,0.25293275,59703.0,59701.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1723836866696,0.01,59703.0,59698.0,0.00125126]
["bitfinex-derivatives","BTCF0:USTF0",1723836866901,0.444522,59700.0,59698.0,0.00125126]
["bitfinex-derivatives","BTCF0:USTF0",1723836867105,0.454522,59700.0,59698.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1723836867595,0.3608,59700.0,59698.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1723836867796,0.3608,59700.0,59699.0,0.083724]
["bitfinex-derivatives","BTCF0:USTF0",1723836867998,0.3628,59705.0,59704.0,0.083717]
["bitfinex-derivatives","BTCF0:USTF0",1723836868195,0.446516,59705.0,59698.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1723836868398,0.083718,59703.0,59702.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1723836868600,0.093718,59703.0,59701.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1723836869300,0.01,59703.0,59698.0,0.00125126]
["bitfinex-derivatives","BTCF0:USTF0",1723836869494,0.3608,59699.0,59698.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1723836869694,0.444524,59699.0,59698.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1723836869901,0.454524,59699.0,59698.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1723836870205,1.127044,59699.0,59698.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1723836871195,1.127044,59699.0,59686.0,0.083741]
["bitfinex-derivatives","BTCF0:USTF0",1723836871196,0.083739,59688.0,59686.0,0.083741]
["bitfinex-derivatives","BTCF0:USTF0",1723836871400,0.243739,59688.0,59686.0,0.083741]
["bitfinex-derivatives","BTCF0:USTF0",1723836871997,0.083746,59683.0,59682.0,0.04952412]
["bitfinex-derivatives","BTCF0:USTF0",1723836872298,0.544547,59683.0,59680.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1723836872902,0.00125126,59688.0,59687.0,0.16748]
["bitfinex-derivatives","BTCF0:USTF0",1723836873116,0.00125126,59688.0,59687.0,0.52828]
["bitfinex-derivatives","BTCF0:USTF0",1723836873298,0.00025126,59688.0,59687.0,0.44454]
["bitfinex-derivatives","BTCF0:USTF0",1723836873597,0.00025126,59688.0,59687.0,0.52828]
["bitfinex-derivatives","BTCF0:USTF0",1723836874199,0.3608,59702.0,59701.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1723836874598,0.3608,59702.0,59695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836874599,0.05001907,59708.0,59696.0,0.0496437]
["bitfinex-derivatives","BTCF0:USTF0",1723836874797,0.05001907,59708.0,59697.0,0.0496437]
["bitfinex-derivatives","BTCF0:USTF0",1723836874798,0.444515,59706.0,59697.0,0.0496437]
["bitfinex-derivatives","BTCF0:USTF0",1723836874999,0.614515,59706.0,59702.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1723836875197,0.5308,59706.0,59698.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1723836875402,0.3608,59701.0,59698.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1723836875905,0.5008,59701.0,59698.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1723836876099,0.5108,59701.0,59698.0,0.08397626]
["bitfinex-derivatives","BTCF0:USTF0",1723836876298,0.3708,59701.0,59698.0,0.08397626]
["bitfinex-derivatives","BTCF0:USTF0",1723836878107,0.3708,59701.0,59698.0,0.08497626]
["bitfinex-derivatives","BTCF0:USTF0",1723836878800,0.3778,59701.0,59698.0,0.08397626]
["bitfinex-derivatives","BTCF0:USTF0",1723836879299,0.38427939,59701.0,59698.0,0.08397626]
["bitfinex-derivatives","BTCF0:USTF0",1723836879600,0.37427939,59701.0,59698.0,0.08397626]
["bitfinex-derivatives","BTCF0:USTF0",1723836881499,0.42429846,59701.0,59698.0,0.08397626]
["bitfinex-derivatives","BTCF0:USTF0",1723836881699,0.37427939,59701.0,59698.0,0.08397626]
["bitfinex-derivatives","BTCF0:USTF0",1723836882703,0.42429846,59701.0,59698.0,0.08397626]
["bitfinex-derivatives","BTCF0:USTF0",1723836883007,0.57429846,59701.0,59699.0,0.083723]
["bitfinex-derivatives","BTCF0:USTF0",1723836884400,0.56729846,59701.0,59699.0,0.083723]
["bitfinex-derivatives","BTCF0:USTF0",1723836884706,0.76529846,59701.0,59699.0,0.083723]
["bitfinex-derivatives","BTCF0:USTF0",1723836885210,0.76429846,59701.0,59699.0,0.083723]
["bitfinex-derivatives","BTCF0:USTF0",1723836885707,0.84801946,59701.0,59699.0,0.083723]
["bitfinex-derivatives","BTCF0:USTF0",1723836886604,0.083724,59699.0,59698.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1723836886919,0.093724,59699.0,59698.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1723836887510,0.14383028,59699.0,59698.0,0.04989496]
["bitfinex-derivatives","BTCF0:USTF0",1723836887711,0.016,59699.0,59698.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1723836888301,0.06610628,59699.0,59698.0,0.04989496]
["bitfinex-derivatives","BTCF0:USTF0",1723836888506,0.016,59699.0,59698.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1723836889106,0.621024,59699.0,59698.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1723836889302,0.6875777,59699.0,59698.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1723836890309,0.621024,59699.0,59698.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1723836891016,0.981824,59699.0,59698.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1723836892402,1.065548,59699.0,59698.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1723836893423,0.083729,59695.0,59693.0,0.04974663]
["bitfinex-derivatives","BTCF0:USTF0",1723836893716,0.083729,59695.0,59691.0,0.04974663]
["bitfinex-derivatives","BTCF0:USTF0",1723836893717,0.083733,59692.0,59691.0,0.04974663]
["bitfinex-derivatives","BTCF0:USTF0",1723836893907,0.01,59692.0,59688.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1723836894217,0.083736,59690.0,59688.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1723836894516,0.093736,59690.0,59688.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1723836894713,0.083738,59689.0,59688.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1723836894902,0.02,59689.0,59688.0,0.14993061]
["bitfinex-derivatives","BTCF0:USTF0",1723836895109,0.05015866,59689.0,59688.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1723836895322,0.05015866,59689.0,59688.0,0.084739]
["bitfinex-derivatives","BTCF0:USTF0",1723836896712,0.05788152,59690.0,59689.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1723836896912,0.00772286,59690.0,59689.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1723836897308,0.00672286,59690.0,59689.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1723836897511,0.08398126,59695.0,59691.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1723836897512,0.00025126,59695.0,59691.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1723836897715,0.05015866,59698.0,59697.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1723836898016,0.10006892,59714.0,59694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836898017,0.05014406,59700.0,59699.0,0.083724]
["bitfinex-derivatives","BTCF0:USTF0",1723836898207,0.05013741,59706.0,59700.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1723836898415,0.04,59706.0,59705.0,0.0497379]
["bitfinex-derivatives","BTCF0:USTF0",1723836899213,0.04,59706.0,59701.0,0.54637128]
["bitfinex-derivatives","BTCF0:USTF0",1723836899422,0.04,59706.0,59705.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1723836899608,0.10688745,59706.0,59705.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1723836899815,0.10688745,59706.0,59705.0,0.13345025]
["bitfinex-derivatives","BTCF0:USTF0",1723836900706,0.11488745,59706.0,59705.0,0.13345025]
["bitfinex-derivatives","BTCF0:USTF0",1723836900912,0.11488745,59706.0,59705.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1723836900913,0.048,59706.0,59705.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1723836902017,0.048,59706.0,59703.0,0.04973846]
["bitfinex-derivatives","BTCF0:USTF0",1723836902018,0.083717,59704.0,59703.0,0.04973846]
["bitfinex-derivatives","BTCF0:USTF0",1723836902223,0.083718,59703.0,59702.0,0.04973846]
["bitfinex-derivatives","BTCF0:USTF0",1723836902521,0.083718,59703.0,59700.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1723836902522,0.083721,59701.0,59700.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1723836902831,0.604521,59701.0,59700.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1723836904415,0.61121513,59701.0,59700.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1723836905216,0.61321513,59701.0,59700.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1723836906114,0.61921513,59701.0,59700.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1723836908715,1.20545613,59701.0,59700.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1723836909022,1.20545613,59701.0,59693.0,0.18301128]
["bitfinex-derivatives","BTCF0:USTF0",1723836909023,0.083731,59694.0,59693.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1723836909224,0.824531,59694.0,59693.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1723836909730,0.083738,59689.0,59688.0,0.04973846]
["bitfinex-derivatives","BTCF0:USTF0",1723836909920,0.083739,59688.0,59687.0,0.04973846]
["bitfinex-derivatives","BTCF0:USTF0",1723836910116,0.083739,59688.0,59685.0,0.04973846]
["bitfinex-derivatives","BTCF0:USTF0",1723836910117,0.083742,59686.0,59685.0,0.04973846]
["bitfinex-derivatives","BTCF0:USTF0",1723836910317,0.083753,59678.0,59677.0,0.06631128]
["bitfinex-derivatives","BTCF0:USTF0",1723836910517,0.02,59678.0,59674.0,0.15006928]
["bitfinex-derivatives","BTCF0:USTF0",1723836910728,0.02,59678.0,59675.0,0.11610232]
["bitfinex-derivatives","BTCF0:USTF0",1723836911022,0.06686859,59679.0,59674.0,0.04979104]
["bitfinex-derivatives","BTCF0:USTF0",1723836911023,0.3608,59676.0,59674.0,0.04979104]
["bitfinex-derivatives","BTCF0:USTF0",1723836911223,0.3608,59676.0,59675.0,0.083757]
["bitfinex-derivatives","BTCF0:USTF0",1723836912827,0.3608,59676.0,59673.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1723836912828,0.53921086,59676.0,59673.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1723836913029,0.083759,59675.0,59673.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1723836913932,0.24851916,59675.0,59670.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723836914123,0.444563,59671.0,59670.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723836914431,0.3608,59671.0,59670.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723836914923,0.444563,59671.0,59670.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723836915723,0.3608,59671.0,59670.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723836915916,0.3608,59671.0,59670.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723836915917,0.3618,59671.0,59670.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723836916118,0.05015268,59676.0,59670.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1723836916321,0.00025126,59681.0,59675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836916523,0.00025126,59681.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836916725,0.00025126,59681.0,59680.0,0.44455]
["bitfinex-derivatives","BTCF0:USTF0",1723836916927,0.083734,59692.0,59688.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1723836917124,0.083739,59688.0,59686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836917325,0.2895,59687.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836917528,0.5195,59687.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836917836,0.083746,59683.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836918023,0.093746,59683.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836918816,0.243746,59683.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836919022,0.244746,59683.0,59680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723836919430,0.083749,59681.0,59680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723836919739,0.353749,59681.0,59680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723836920126,0.50268,59680.0,59673.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1723836920320,0.50268,59680.0,59669.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723836920321,0.3608,59677.0,59669.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723836920638,0.083763,59671.0,59669.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723836920924,0.263763,59671.0,59669.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723836921318,0.914063,59671.0,59668.0,0.00021309]
["bitfinex-derivatives","BTCF0:USTF0",1723836921520,0.553263,59671.0,59670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723836921722,0.914063,59671.0,59670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723836921924,1.816823,59671.0,59670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723836922328,0.083774,59663.0,59662.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1723836922629,0.263774,59663.0,59662.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1723836923433,0.2639017,59663.0,59662.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1723836923928,0.27101016,59663.0,59662.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1723836924229,0.00723616,59663.0,59662.0,0.191676]
["bitfinex-derivatives","BTCF0:USTF0",1723836924418,0.0001277,59663.0,59662.0,0.191676]
["bitfinex-derivatives","BTCF0:USTF0",1723836924624,0.0011277,59663.0,59662.0,0.191676]
["bitfinex-derivatives","BTCF0:USTF0",1723836925339,0.0011277,59663.0,59662.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1723836925732,0.1411277,59663.0,59662.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1723836925929,0.2249027,59663.0,59661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836926132,0.0011277,59663.0,59661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836926818,0.0011277,59663.0,59662.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1723836927832,0.0001277,59663.0,59662.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1723836928131,0.0011277,59663.0,59662.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1723836930128,0.0011277,59663.0,59661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836930430,0.083776,59662.0,59661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836930632,0.083776,59662.0,59651.0,0.412991]
["bitfinex-derivatives","BTCF0:USTF0",1723836930633,0.67284,59662.0,59651.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723836930934,0.42025024,59662.0,59651.0,0.412991]
["bitfinex-derivatives","BTCF0:USTF0",1723836931231,0.083788,59653.0,59652.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1723836931435,0.45965512,59653.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836931636,0.083802,59643.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836932136,0.2895,59645.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836932137,0.083801,59644.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836932331,0.08399155,59643.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836932638,0.23399155,59643.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836933534,0.24399155,59643.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836933931,0.24499155,59643.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836934130,0.24499155,59643.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836934131,1.07418955,59643.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836934329,0.2895,59639.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836934523,0.4295,59639.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836934732,0.083808,59639.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836934942,0.08381,59638.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836935135,0.00118955,59643.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836935324,0.08381,59638.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836935529,0.09381,59638.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836935925,0.08381,59638.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836936627,0.083804,59642.0,59636.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1723836936831,0.083804,59642.0,59639.0,0.083807]
["bitfinex-derivatives","BTCF0:USTF0",1723836937023,0.00018955,59643.0,59641.0,0.083805]
["bitfinex-derivatives","BTCF0:USTF0",1723836937931,0.001,59642.0,59641.0,0.083805]
["bitfinex-derivatives","BTCF0:USTF0",1723836938636,0.00025148,59648.0,59641.0,0.444605]
["bitfinex-derivatives","BTCF0:USTF0",1723836938939,0.00025148,59648.0,59647.0,0.444597]
["bitfinex-derivatives","BTCF0:USTF0",1723836939537,0.083772,59665.0,59648.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1723836939737,5.358e-05,59664.0,59662.0,0.083775]
["bitfinex-derivatives","BTCF0:USTF0",1723836939941,0.25103929,59664.0,59662.0,0.083775]
["bitfinex-derivatives","BTCF0:USTF0",1723836940137,0.083776,59662.0,59659.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1723836940438,0.25103929,59664.0,59659.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1723836940439,0.083778,59661.0,59659.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1723836940842,0.00710656,59664.0,59662.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1723836941034,0.00710656,59664.0,59663.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1723836941541,5.358e-05,59664.0,59663.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1723836942331,0.083775,59663.0,59659.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1723836942531,5.358e-05,59664.0,59663.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1723836943531,0.01105358,59664.0,59663.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1723836944337,5.358e-05,59664.0,59663.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1723836944839,5.358e-05,59664.0,59663.0,0.445574]
["bitfinex-derivatives","BTCF0:USTF0",1723836945734,5.358e-05,59664.0,59663.0,0.948374]
["bitfinex-derivatives","BTCF0:USTF0",1723836946530,5.358e-05,59664.0,59663.0,0.445574]
["bitfinex-derivatives","BTCF0:USTF0",1723836949448,0.36923387,59677.0,59663.0,0.445574]
["bitfinex-derivatives","BTCF0:USTF0",1723836949449,0.05001363,59684.0,59665.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1723836949641,0.083743,59685.0,59682.0,0.083746]
["bitfinex-derivatives","BTCF0:USTF0",1723836949851,0.25180477,59688.0,59684.0,0.083744]
["bitfinex-derivatives","BTCF0:USTF0",1723836950046,0.25180477,59688.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836950047,0.083742,59686.0,59685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836950232,0.083749,59681.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836950437,0.01,59681.0,59674.0,0.4699]
["bitfinex-derivatives","BTCF0:USTF0",1723836950637,0.083754,59678.0,59676.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1723836951248,0.083748,59682.0,59677.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1723836951441,0.29767258,59683.0,59677.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1723836951644,0.30767258,59683.0,59677.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1723836951843,0.083751,59680.0,59677.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1723836952045,0.011,59681.0,59679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836952244,0.011,59681.0,59680.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1723836952452,0.011,59681.0,59680.0,0.30755]
["bitfinex-derivatives","BTCF0:USTF0",1723836952750,0.00025148,59686.0,59685.0,0.167486]
["bitfinex-derivatives","BTCF0:USTF0",1723836952943,0.00025148,59686.0,59685.0,0.444543]
["bitfinex-derivatives","BTCF0:USTF0",1723836955956,0.00125148,59686.0,59685.0,1.357183]
["bitfinex-derivatives","BTCF0:USTF0",1723836956958,0.00125148,59686.0,59685.0,1.440926]
["bitfinex-derivatives","BTCF0:USTF0",1723836957153,0.05001363,59715.0,59686.0,0.50264]
["bitfinex-derivatives","BTCF0:USTF0",1723836957362,0.083709,59710.0,59707.0,0.083711]
["bitfinex-derivatives","BTCF0:USTF0",1723836958052,0.2895,59711.0,59703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836958253,0.08371,59709.0,59705.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1723836958460,0.09217149,59709.0,59705.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1723836959150,0.083712,59708.0,59705.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1723836959554,0.012,59709.0,59705.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1723836959854,0.03055863,59709.0,59705.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1723836960454,0.083714,59706.0,59705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723836960661,0.22,59706.0,59693.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1723836960858,0.3608,59701.0,59690.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1723836961157,0.083729,59696.0,59690.0,0.775096]
["bitfinex-derivatives","BTCF0:USTF0",1723836961358,0.083735,59691.0,59690.0,0.444536]
["bitfinex-derivatives","BTCF0:USTF0",1723836961560,0.093735,59691.0,59690.0,0.444536]
["bitfinex-derivatives","BTCF0:USTF0",1723836961765,0.083735,59691.0,59690.0,0.444536]
["bitfinex-derivatives","BTCF0:USTF0",1723836962554,0.00025126,59696.0,59695.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1723836962862,0.00025126,59696.0,59695.0,0.444529]
["bitfinex-derivatives","BTCF0:USTF0",1723836963248,0.1076,59706.0,59695.0,1.26336]
["bitfinex-derivatives","BTCF0:USTF0",1723836963451,0.09053346,59708.0,59704.0,0.083716]
["bitfinex-derivatives","BTCF0:USTF0",1723836963764,0.01682146,59708.0,59701.0,0.444521]
["bitfinex-derivatives","BTCF0:USTF0",1723836963956,0.083719,59703.0,59701.0,0.444521]
["bitfinex-derivatives","BTCF0:USTF0",1723836964158,0.093719,59703.0,59701.0,0.444521]
["bitfinex-derivatives","BTCF0:USTF0",1723836964563,0.083719,59703.0,59701.0,0.444521]
["bitfinex-derivatives","BTCF0:USTF0",1723836964764,0.093719,59703.0,59701.0,0.444521]
["bitfinex-derivatives","BTCF0:USTF0",1723836965262,0.083719,59703.0,59701.0,0.444521]
["bitfinex-derivatives","BTCF0:USTF0",1723836965449,0.083719,59703.0,59701.0,0.445521]
["bitfinex-derivatives","BTCF0:USTF0",1723836965450,0.093719,59703.0,59701.0,0.445521]
["bitfinex-derivatives","BTCF0:USTF0",1723836965650,0.101719,59703.0,59701.0,0.445521]
["bitfinex-derivatives","BTCF0:USTF0",1723836965860,0.167438,59702.0,59701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723836966057,0.327438,59702.0,59701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723836966365,0.167452,59697.0,59696.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1723836966563,1.15645639,59697.0,59696.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1723836966763,1.65901639,59697.0,59696.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1723836966956,0.083736,59690.0,59689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836967152,0.253736,59690.0,59689.0,0.444538]
["bitfinex-derivatives","BTCF0:USTF0",1723836967959,0.58174,59697.0,59689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836968154,0.08398026,59695.0,59693.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1723836968354,0.25398026,59695.0,59693.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1723836968761,0.25398026,59695.0,59689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836968762,0.17025126,59695.0,59694.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1723836969856,0.17025126,59695.0,59694.0,0.444531]
["bitfinex-derivatives","BTCF0:USTF0",1723836970055,0.17025126,59695.0,59693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723836970261,0.083731,59694.0,59693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723836970550,0.283731,59694.0,59693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723836971160,0.283731,59694.0,59693.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1723836971352,0.283731,59694.0,59689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836971753,0.2,59694.0,59693.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1723836972352,0.2,59694.0,59693.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1723836972961,0.283731,59694.0,59693.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1723836973161,0.283731,59694.0,59693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723836973964,0.2,59694.0,59693.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1723836974663,0.283731,59694.0,59693.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1723836974969,0.283731,59694.0,59693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723836976266,0.083733,59693.0,59690.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1723836976467,0.273733,59693.0,59689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836977665,0.273733,59693.0,59692.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1723836978866,0.083736,59691.0,59688.0,0.444538]
["bitfinex-derivatives","BTCF0:USTF0",1723836979169,0.167486,59685.0,59684.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1723836979464,0.167486,59685.0,59675.0,0.36099377]
["bitfinex-derivatives","BTCF0:USTF0",1723836979465,0.083756,59676.0,59675.0,0.36099377]
["bitfinex-derivatives","BTCF0:USTF0",1723836979655,0.263756,59676.0,59675.0,0.36099377]
["bitfinex-derivatives","BTCF0:USTF0",1723836980155,0.31386204,59676.0,59675.0,0.36099377]
["bitfinex-derivatives","BTCF0:USTF0",1723836980658,0.263756,59676.0,59675.0,0.36099377]
["bitfinex-derivatives","BTCF0:USTF0",1723836981967,0.263756,59676.0,59675.0,0.36299377]
["bitfinex-derivatives","BTCF0:USTF0",1723836982569,0.263756,59676.0,59675.0,0.36099377]
["bitfinex-derivatives","BTCF0:USTF0",1723836982864,0.263756,59676.0,59675.0,0.36199377]
["bitfinex-derivatives","BTCF0:USTF0",1723836983261,0.253756,59676.0,59675.0,0.44575077]
["bitfinex-derivatives","BTCF0:USTF0",1723836983463,0.17679471,59676.0,59675.0,0.44575077]
["bitfinex-derivatives","BTCF0:USTF0",1723836984870,0.17679471,59676.0,59675.0,0.44675077]
["bitfinex-derivatives","BTCF0:USTF0",1723836985376,0.32055071,59676.0,59675.0,0.44675077]
["bitfinex-derivatives","BTCF0:USTF0",1723836985763,0.32055071,59676.0,59675.0,0.44575077]
["bitfinex-derivatives","BTCF0:USTF0",1723836986270,0.15055071,59676.0,59675.0,0.44575077]
["bitfinex-derivatives","BTCF0:USTF0",1723836986474,0.15055071,59676.0,59675.0,0.44475077]
["bitfinex-derivatives","BTCF0:USTF0",1723836986764,0.15055071,59676.0,59675.0,0.44675077]
["bitfinex-derivatives","BTCF0:USTF0",1723836986974,0.15055071,59676.0,59675.0,0.08595077]
["bitfinex-derivatives","BTCF0:USTF0",1723836988171,0.15055071,59676.0,59675.0,0.08495077]
["bitfinex-derivatives","BTCF0:USTF0",1723836988764,0.15055071,59676.0,59675.0,0.08395077]
["bitfinex-derivatives","BTCF0:USTF0",1723836988964,0.15055071,59676.0,59675.0,0.08595077]
["bitfinex-derivatives","BTCF0:USTF0",1723836989160,0.31055071,59676.0,59675.0,0.00219377]
["bitfinex-derivatives","BTCF0:USTF0",1723836991372,0.00121127,59681.0,59680.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1723836991570,0.00025126,59681.0,59680.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1723836991960,0.00025126,59681.0,59680.0,0.41565]
["bitfinex-derivatives","BTCF0:USTF0",1723836992867,0.00025126,59681.0,59680.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1723836993167,0.00425126,59681.0,59680.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1723836993368,1e-08,59681.0,59680.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1723836993571,1e-08,59681.0,59680.0,0.8994]
["bitfinex-derivatives","BTCF0:USTF0",1723836993769,1e-08,59681.0,59680.0,1.40208]
["bitfinex-derivatives","BTCF0:USTF0",1723836994073,0.005611,59688.0,59687.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1723836994271,0.08373,59695.0,59691.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1723836994471,0.08373,59695.0,59687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723836994472,0.083731,59694.0,59692.0,0.444533]
["bitfinex-derivatives","BTCF0:USTF0",1723836994664,0.303731,59694.0,59692.0,0.444533]
["bitfinex-derivatives","BTCF0:USTF0",1723836994861,0.303731,59694.0,59692.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1723836995366,0.163731,59694.0,59692.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1723836995565,0.163731,59694.0,59693.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1723836996569,0.164731,59694.0,59693.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1723836997364,0.00559921,59695.0,59693.0,1.443256]
["bitfinex-derivatives","BTCF0:USTF0",1723836997565,0.44441957,59708.0,59693.0,1.443256]
["bitfinex-derivatives","BTCF0:USTF0",1723836997566,0.05010604,59705.0,59694.0,0.37896777]
["bitfinex-derivatives","BTCF0:USTF0",1723836997767,0.05010604,59705.0,59704.0,0.444517]
["bitfinex-derivatives","BTCF0:USTF0",1723836997768,0.00547859,59705.0,59704.0,0.444517]
["bitfinex-derivatives","BTCF0:USTF0",1723836997973,0.05859545,59714.0,59713.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1723836998167,0.00848941,59714.0,59713.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1723836998369,0.193298,59717.0,59713.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1723836998666,0.083705,59713.0,59711.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1723836999174,0.083705,59713.0,59711.0,0.185806]
["bitfinex-derivatives","BTCF0:USTF0",1723836999772,0.083705,59713.0,59711.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1723837000570,0.083705,59713.0,59704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723837000571,0.083708,59710.0,59704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723837000777,0.3608,59706.0,59697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723837000969,0.3608,59706.0,59695.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1723837000970,0.083733,59692.0,59691.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1723837001174,0.2895,59700.0,59694.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1723837001175,0.083729,59696.0,59694.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1723837001377,0.083719,59702.0,59694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723837001673,0.083719,59702.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723837001877,0.00564861,59702.0,59701.0,0.444521]
["bitfinex-derivatives","BTCF0:USTF0",1723837002073,0.08396826,59704.0,59702.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1723837002470,0.09396826,59704.0,59702.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1723837003478,0.083718,59703.0,59702.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1723837003682,0.083719,59702.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723837003977,0.00925126,59704.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723837004174,0.00925126,59704.0,59703.0,0.167436]
["bitfinex-derivatives","BTCF0:USTF0",1723837004476,0.08361957,59723.0,59702.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1723837004477,0.083696,59719.0,59713.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1723837004679,0.083694,59720.0,59712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723837004974,0.45868502,59724.0,59717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723837005179,0.55868502,59724.0,59722.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1723837005384,0.11419602,59724.0,59723.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1723837005569,0.05010604,59731.0,59723.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1723837005774,0.00025126,59729.0,59728.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1723837005976,0.00856892,59739.0,59728.0,0.86308]
["bitfinex-derivatives","BTCF0:USTF0",1723837006277,0.25272023,59744.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723837006479,0.00824444,59744.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723837006678,0.25114935,59741.0,59739.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1723837006976,0.00819924,59741.0,59739.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1723837007174,0.00632058,59745.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723837007371,0.00548058,59745.0,59744.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1723837007572,0.083662,59743.0,59737.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1723837007774,0.083662,59743.0,59741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723837007974,0.00025126,59746.0,59741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723837008381,0.00025126,59746.0,59743.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1723837008582,0.00025126,59746.0,59744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723837009472,0.00025126,59746.0,59744.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1723837009976,0.08390926,59746.0,59744.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1723837010384,0.08390926,59746.0,59745.0,0.083659]
["bitfinex-derivatives","BTCF0:USTF0",1723837010385,0.00025126,59746.0,59745.0,0.083659]
["bitfinex-derivatives","BTCF0:USTF0",1723837010586,0.00561406,59751.0,59750.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1723837010773,0.3608,59764.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723837010974,0.3708,59764.0,59760.0,0.083638]
["bitfinex-derivatives","BTCF0:USTF0",1723837011177,0.24992524,59763.0,59760.0,0.083638]
["bitfinex-derivatives","BTCF0:USTF0",1723837011377,0.25992524,59763.0,59760.0,0.083638]
["bitfinex-derivatives","BTCF0:USTF0",1723837011581,0.083638,59760.0,59755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723837011883,0.083638,59760.0,59756.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1723837012276,0.083638,59760.0,59757.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1723837012473,0.3665353,59764.0,59759.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1723837012780,0.25116232,59763.0,59759.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1723837013382,0.33479632,59763.0,59759.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1723837013593,0.33979632,59763.0,59760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723837014179,0.35979632,59763.0,59760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723837014379,0.27616232,59763.0,59759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723837014585,0.083638,59760.0,59759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723837014777,0.083642,59757.0,59756.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1723837015285,0.263642,59757.0,59756.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1723837015478,0.16,59757.0,59756.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1723837015674,0.08364,59759.0,59756.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1723837015880,0.17,59759.0,59756.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1723837016189,0.17,59759.0,59758.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1723837016384,0.088635,59763.0,59758.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1723837016688,0.2500205,59761.0,59756.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1723837016991,0.0066153,59764.0,59759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723837017290,0.0057353,59764.0,59759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723837017476,0.1039,59773.0,59759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723837017684,0.08025104,59767.0,59764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723837017889,0.09586483,59767.0,59766.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1723837018183,0.26195514,59767.0,59761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723837018390,0.31439989,59766.0,59765.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1723837018682,0.16609031,59766.0,59765.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1723837019079,0.16609031,59766.0,59761.0,0.2604008]
["bitfinex-derivatives","BTCF0:USTF0",1723837019276,0.13182718,59764.0,59761.0,0.2604008]
["bitfinex-derivatives","BTCF0:USTF0",1723837019480,0.29793443,59763.0,59762.0,0.083635]
["bitfinex-derivatives","BTCF0:USTF0",1723837019984,0.16609031,59763.0,59762.0,0.083635]
["bitfinex-derivatives","BTCF0:USTF0",1723837020486,0.27050227,59763.0,59762.0,0.45677]
["bitfinex-derivatives","BTCF0:USTF0",1723837020784,0.20994344,59763.0,59762.0,0.374135]
["bitfinex-derivatives","BTCF0:USTF0",1723837020986,0.21994344,59763.0,59762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723837021192,0.16117129,59763.0,59762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723837021394,0.24480529,59763.0,59762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723837021683,0.34816226,59763.0,59762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723837021887,0.40480529,59763.0,59762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723837022077,0.16117129,59763.0,59762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723837022280,0.16117129,59763.0,59762.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1723837022481,0.16117129,59763.0,59762.0,0.374135]
["bitfinex-derivatives","BTCF0:USTF0",1723837022680,0.22648524,59763.0,59762.0,0.374135]
["bitfinex-derivatives","BTCF0:USTF0",1723837022878,0.16117129,59763.0,59762.0,0.374135]
["bitfinex-derivatives","BTCF0:USTF0",1723837023285,0.20997906,59763.0,59762.0,0.374135]
["bitfinex-derivatives","BTCF0:USTF0",1723837023596,0.1620028,59763.0,59762.0,0.374135]
["bitfinex-derivatives","BTCF0:USTF0",1723837024284,0.20999625,59763.0,59762.0,0.374135]
["bitfinex-derivatives","BTCF0:USTF0",1723837024483,0.16203335,59763.0,59762.0,0.374135]
["bitfinex-derivatives","BTCF0:USTF0",1723837024987,0.006,59763.0,59762.0,0.374135]
["bitfinex-derivatives","BTCF0:USTF0",1723837025188,0.006,59763.0,59762.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1723837025991,0.3608,59775.0,59762.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1723837026182,0.00084,59797.0,59771.0,0.9398]
["bitfinex-derivatives","BTCF0:USTF0",1723837026379,0.3608,59807.0,59796.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1723837026688,0.25167917,59806.0,59795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723837026883,0.083587,59797.0,59784.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1723837027086,0.444381,59802.0,59789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723837027285,0.3608,59802.0,59789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723837027488,0.00016493,59796.0,59790.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1723837027890,0.00016493,59796.0,59791.0,0.083595]
["bitfinex-derivatives","BTCF0:USTF0",1723837028192,0.00016493,59796.0,59793.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1723837028595,0.00016493,59796.0,59794.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1723837028787,0.00016493,59796.0,59789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723837028788,0.00016493,59796.0,59795.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1723837028986,0.0058908,59796.0,59795.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1723837029583,0.00016493,59796.0,59795.0,0.373089]
["bitfinex-derivatives","BTCF0:USTF0",1723837029887,0.00016493,59796.0,59795.0,0.444389]
["bitfinex-derivatives","BTCF0:USTF0",1723837030084,0.00016493,59796.0,59795.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1723837030288,0.00016493,59796.0,59795.0,0.444389]
["bitfinex-derivatives","BTCF0:USTF0",1723837030494,0.00016493,59796.0,59795.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1723837030796,0.00016493,59796.0,59795.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1723837030987,0.00016493,59796.0,59795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723837031388,0.00016493,59796.0,59795.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1723837031389,0.36096493,59796.0,59795.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1723837031988,1.51264678,59796.0,59785.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723837032188,0.3608,59788.0,59785.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723837032495,0.3608,59788.0,59787.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1723837032697,0.36096493,59796.0,59785.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723837032996,0.52251368,59795.0,59785.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723837033189,0.3608,59790.0,59789.0,0.083598]
["bitfinex-derivatives","BTCF0:USTF0",1723837033498,0.70177895,59790.0,59789.0,0.083598]
["bitfinex-derivatives","BTCF0:USTF0",1723837033686,0.34097895,59790.0,59789.0,0.083598]
["bitfinex-derivatives","BTCF0:USTF0",1723837033888,0.23411099,59790.0,59789.0,0.083598]
["bitfinex-derivatives","BTCF0:USTF0",1723837034189,0.75849273,59790.0,59782.0,0.33280758]
["bitfinex-derivatives","BTCF0:USTF0",1723837034386,0.16538737,59783.0,59782.0,0.41641458]
["bitfinex-derivatives","BTCF0:USTF0",1723837034590,0.21595279,59783.0,59782.0,0.41641458]
["bitfinex-derivatives","BTCF0:USTF0",1723837034994,0.38134337,59783.0,59782.0,0.41641458]
["bitfinex-derivatives","BTCF0:USTF0",1723837035395,0.21595279,59783.0,59782.0,0.41641458]
["bitfinex-derivatives","BTCF0:USTF0",1723837036693,0.21695279,59783.0,59782.0,0.41641458]
["bitfinex-derivatives","BTCF0:USTF0",1723837038705,0.38234337,59783.0,59782.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1723837038894,0.21695279,59783.0,59780.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723837039095,0.083617,59776.0,59766.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1723837039295,0.42730973,59783.0,59766.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1723837039296,0.21607389,59773.0,59767.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1723837039496,0.21607389,59773.0,59771.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1723837039497,0.32282075,59772.0,59771.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1723837039693,0.4500732,59772.0,59771.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1723837039896,0.083624,59770.0,59767.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1723837040092,0.083624,59770.0,59767.0,0.192228]
["bitfinex-derivatives","BTCF0:USTF0",1723837040296,0.13335572,59773.0,59767.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1723837040492,0.04973572,59772.0,59767.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1723837040692,0.08362,59773.0,59767.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1723837040693,0.04973572,59771.0,59767.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1723837040890,0.04973572,59771.0,59763.0,0.65764872]
["bitfinex-derivatives","BTCF0:USTF0",1723837040891,0.08363,59766.0,59763.0,0.00161083]
["bitfinex-derivatives","BTCF0:USTF0",1723837041093,0.13336572,59766.0,59763.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723837041291,0.43126305,59766.0,59757.0,0.06158621]
["bitfinex-derivatives","BTCF0:USTF0",1723837041497,0.04977704,59759.0,59757.0,0.06158621]
["bitfinex-derivatives","BTCF0:USTF0",1723837041703,0.3608,59761.0,59753.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1723837041704,0.083641,59758.0,59753.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1723837042002,0.3608,59755.0,59754.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1723837042390,0.3608,59755.0,59751.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1723837042391,0.36093284,59755.0,59751.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1723837042598,0.36093284,59755.0,59752.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1723837042907,0.36093284,59755.0,59753.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1723837043097,0.083647,59754.0,59749.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723837043299,0.3608,59750.0,59749.0,0.08390383]
["bitfinex-derivatives","BTCF0:USTF0",1723837043605,0.41058541,59750.0,59749.0,0.08390383]
["bitfinex-derivatives","BTCF0:USTF0",1723837043903,0.3608,59750.0,59749.0,0.08390383]
["bitfinex-derivatives","BTCF0:USTF0",1723837044102,0.3608,59750.0,59749.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723837044294,0.41059891,59750.0,59749.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723837045006,0.49425091,59750.0,59749.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723837045195,0.08366,59745.0,59736.0,0.06158621]
["bitfinex-derivatives","BTCF0:USTF0",1723837045500,0.08366,59745.0,59740.0,0.083665]
["bitfinex-derivatives","BTCF0:USTF0",1723837045501,0.04977581,59743.0,59740.0,0.083665]
["bitfinex-derivatives","BTCF0:USTF0",1723837045707,0.04977581,59743.0,59733.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1723837045708,0.04977581,59743.0,59741.0,0.083665]
["bitfinex-derivatives","BTCF0:USTF0",1723837047002,0.36105104,59745.0,59744.0,0.373161]
["bitfinex-derivatives","BTCF0:USTF0",1723837047402,0.00025104,59745.0,59744.0,0.373161]
["bitfinex-derivatives","BTCF0:USTF0",1723837048506,0.00025104,59745.0,59744.0,0.377161]
["bitfinex-derivatives","BTCF0:USTF0",1723837050905,0.1096,59754.0,59748.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1723837051105,0.2696,59754.0,59748.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1723837051300,0.2696,59754.0,59749.0,0.083653]
["bitfinex-derivatives","BTCF0:USTF0",1723837051301,0.24982992,59753.0,59749.0,0.083653]
["bitfinex-derivatives","BTCF0:USTF0",1723837051507,0.3608,59759.0,59747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723837051508,0.1029,59769.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723837051701,0.083634,59763.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723837051905,0.4671,59764.0,59754.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1723837051906,0.00025104,59759.0,59754.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1723837052110,0.00025104,59759.0,59758.0,0.167282]
["bitfinex-derivatives","BTCF0:USTF0",1723837052313,0.083608,59782.0,59763.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1723837052517,0.3608,59784.0,59774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723837052805,0.33465173,59783.0,59777.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1723837052998,0.41104473,59783.0,59774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723837053203,0.083614,59778.0,59774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723837053404,0.3608,59779.0,59774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723837053604,0.3608,59779.0,59778.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1723837053908,0.083616,59776.0,59773.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1723837054108,0.083619,59774.0,59773.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1723837054907,0.444419,59774.0,59773.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1723837055112,0.5043264,59774.0,59773.0,0.00021104]
["bitfinex-derivatives","BTCF0:USTF0",1723837055814,0.5043264,59774.0,59759.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1723837055815,0.083635,59762.0,59759.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1723837056011,0.02710487,59761.0,59759.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1723837056309,0.02710487,59760.0,59759.0,0.44444]
["bitfinex-derivatives","BTCF0:USTF0",1723837056509,0.02710487,59760.0,59759.0,0.52808]
["bitfinex-derivatives","BTCF0:USTF0",1723837057513,0.02710487,59760.0,59759.0,0.53508]
["bitfinex-derivatives","BTCF0:USTF0",1723837057915,0.02710487,59760.0,59759.0,0.45144]
["bitfinex-derivatives","BTCF0:USTF0",1723837058307,0.02710487,59760.0,59759.0,0.44444]
["bitfinex-derivatives","BTCF0:USTF0",1723837058508,0.02710487,59760.0,59759.0,0.45844]
["bitfinex-derivatives","BTCF0:USTF0",1723837059910,0.05958101,59760.0,59759.0,0.44444]
["bitfinex-derivatives","BTCF0:USTF0",1723837060110,0.05958101,59760.0,59759.0,0.45244]
["bitfinex-derivatives","BTCF0:USTF0",1723837060514,0.05958101,59760.0,59759.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723837060706,0.05958101,59760.0,59757.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1723837060707,0.28321901,59760.0,59757.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1723837060907,0.3608,59758.0,59757.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1723837061120,0.42038101,59758.0,59757.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1723837061310,0.70669082,59758.0,59757.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1723837061518,0.59069702,59758.0,59757.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1723837061819,0.76069702,59758.0,59757.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1723837062022,0.75069702,59758.0,59757.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1723837063022,0.83433802,59758.0,59754.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1723837063313,0.04983223,59755.0,59754.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1723837063525,0.17,59755.0,59754.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1723837064515,0.21983223,59755.0,59754.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1723837065120,0.21983223,59755.0,59754.0,0.08489804]
["bitfinex-derivatives","BTCF0:USTF0",1723837065911,0.17,59755.0,59754.0,0.08489804]
["bitfinex-derivatives","BTCF0:USTF0",1723837067424,0.06644297,59756.0,59755.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1723837067717,0.16,59756.0,59755.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1723837068121,0.22644297,59756.0,59755.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1723837068322,0.16,59756.0,59755.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1723837068726,0.22659115,59756.0,59755.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1723837069227,0.16,59756.0,59755.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1723837070130,0.24305371,59756.0,59755.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1723837070529,0.24326866,59756.0,59755.0,0.090645]
["bitfinex-derivatives","BTCF0:USTF0",1723837070828,0.16,59756.0,59755.0,0.090645]
["bitfinex-derivatives","BTCF0:USTF0",1723837071128,0.19710669,59756.0,59755.0,0.090645]
["bitfinex-derivatives","BTCF0:USTF0",1723837071325,0.083647,59754.0,59744.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1723837071623,0.083657,59747.0,59744.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1723837071828,0.02710669,59746.0,59745.0,0.083659]
["bitfinex-derivatives","BTCF0:USTF0",1723837072013,0.18710669,59746.0,59745.0,0.083659]
["bitfinex-derivatives","BTCF0:USTF0",1723837072631,0.02710669,59746.0,59745.0,0.083659]
["bitfinex-derivatives","BTCF0:USTF0",1723837072925,0.02711244,59747.0,59744.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723837073130,0.02711244,59746.0,59744.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723837073314,0.02711244,59746.0,59745.0,0.083659]
["bitfinex-derivatives","BTCF0:USTF0",1723837073521,0.08326599,59747.0,59746.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1723837073725,0.44948891,59748.0,59747.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1723837074629,0.39333344,59748.0,59747.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1723837075828,0.56333344,59748.0,59747.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1723837076029,0.66326806,59748.0,59747.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1723837076328,0.56433344,59748.0,59747.0,0.091656]
["bitfinex-derivatives","BTCF0:USTF0",1723837076528,0.66428525,59748.0,59747.0,0.091656]
["bitfinex-derivatives","BTCF0:USTF0",1723837077230,0.53722292,59748.0,59747.0,0.091656]
["bitfinex-derivatives","BTCF0:USTF0",1723837080227,0.17642292,59748.0,59747.0,0.091656]
["bitfinex-derivatives","BTCF0:USTF0",1723837080530,0.001,59748.0,59747.0,0.32527928]
["bitfinex-derivatives","BTCF0:USTF0",1723837080729,0.001,59748.0,59747.0,0.481068]
["bitfinex-derivatives","BTCF0:USTF0",1723837080922,0.00025104,59751.0,59750.0,0.167304]
["bitfinex-derivatives","BTCF0:USTF0",1723837081518,0.00025104,59751.0,59750.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1723837082131,0.15025104,59751.0,59747.0,0.05724257]
["bitfinex-derivatives","BTCF0:USTF0",1723837082426,0.17025104,59751.0,59747.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723837082635,0.083655,59748.0,59747.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723837082826,0.253655,59748.0,59747.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723837083027,0.755775,59748.0,59747.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723837083221,0.755775,59748.0,59742.0,0.04924257]
["bitfinex-derivatives","BTCF0:USTF0",1723837083523,0.3608,59747.0,59744.0,0.04924257]
["bitfinex-derivatives","BTCF0:USTF0",1723837083718,0.5008,59747.0,59744.0,0.04924257]
["bitfinex-derivatives","BTCF0:USTF0",1723837083920,0.5008,59747.0,59745.0,0.083659]
["bitfinex-derivatives","BTCF0:USTF0",1723837083921,0.5108,59747.0,59745.0,0.083659]
["bitfinex-derivatives","BTCF0:USTF0",1723837084116,0.594456,59747.0,59745.0,0.083659]
["bitfinex-derivatives","BTCF0:USTF0",1723837084329,0.594456,59747.0,59745.0,0.13290157]
["bitfinex-derivatives","BTCF0:USTF0",1723837084527,0.083658,59746.0,59744.0,0.04924257]
["bitfinex-derivatives","BTCF0:USTF0",1723837084828,0.233658,59746.0,59744.0,0.04924257]
["bitfinex-derivatives","BTCF0:USTF0",1723837085031,0.233658,59746.0,59744.0,0.06124257]
["bitfinex-derivatives","BTCF0:USTF0",1723837085032,0.083659,59745.0,59744.0,0.06124257]
["bitfinex-derivatives","BTCF0:USTF0",1723837085224,0.243659,59745.0,59744.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723837085433,0.3269516,59745.0,59744.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723837086127,0.15,59745.0,59744.0,0.095661]
["bitfinex-derivatives","BTCF0:USTF0",1723837086329,0.17,59745.0,59744.0,0.095661]
["bitfinex-derivatives","BTCF0:USTF0",1723837086626,0.17,59745.0,59744.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1723837086835,0.17,59745.0,59744.0,0.095661]
["bitfinex-derivatives","BTCF0:USTF0",1723837087025,0.15,59745.0,59744.0,0.095661]
["bitfinex-derivatives","BTCF0:USTF0",1723837087534,0.151,59745.0,59744.0,0.095661]
["bitfinex-derivatives","BTCF0:USTF0",1723837088229,0.2342926,59745.0,59744.0,0.095661]
["bitfinex-derivatives","BTCF0:USTF0",1723837089129,0.28177285,59745.0,59744.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723837089323,0.083665,59741.0,59740.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1723837089529,0.63158064,59741.0,59740.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1723837089723,0.78961968,59741.0,59740.0,0.08391704]
["bitfinex-derivatives","BTCF0:USTF0",1723837089932,0.42881968,59741.0,59740.0,0.08391704]
["bitfinex-derivatives","BTCF0:USTF0",1723837090125,0.00084,59744.0,59743.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1723837090427,0.0054211,59744.0,59741.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1723837090632,0.3608,59745.0,59741.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1723837090926,0.08344895,59744.0,59742.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1723837091135,0.08344895,59744.0,59743.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1723837091331,0.08444895,59744.0,59743.0,0.096662]
["bitfinex-derivatives","BTCF0:USTF0",1723837092125,0.08444895,59744.0,59743.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723837092126,0.234661,59744.0,59743.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723837092331,0.29473306,59744.0,59743.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723837092628,0.244661,59744.0,59743.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723837092827,0.244661,59744.0,59740.0,0.04949361]
["bitfinex-derivatives","BTCF0:USTF0",1723837092828,0.083664,59742.0,59740.0,0.04949361]
["bitfinex-derivatives","BTCF0:USTF0",1723837093029,0.223664,59742.0,59740.0,0.04949361]
["bitfinex-derivatives","BTCF0:USTF0",1723837093333,0.19007029,59742.0,59741.0,0.13290757]
["bitfinex-derivatives","BTCF0:USTF0",1723837093534,0.14,59742.0,59741.0,0.13290757]
["bitfinex-derivatives","BTCF0:USTF0",1723837093729,0.14,59742.0,59741.0,0.083665]
["bitfinex-derivatives","BTCF0:USTF0",1723837093925,0.14,59742.0,59741.0,0.13310714]
["bitfinex-derivatives","BTCF0:USTF0",1723837094526,0.141,59742.0,59741.0,0.083665]
["bitfinex-derivatives","BTCF0:USTF0",1723837095133,0.141,59742.0,59740.0,0.04969318]
["bitfinex-derivatives","BTCF0:USTF0",1723837095134,0.16733,59741.0,59740.0,0.04969227]
["bitfinex-derivatives","BTCF0:USTF0",1723837095341,0.16733,59741.0,59740.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1723837095342,0.33733,59741.0,59740.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1723837095628,0.58814558,59741.0,59740.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1723837095842,1.32297558,59741.0,59735.0,0.04944123]
["bitfinex-derivatives","BTCF0:USTF0",1723837096029,0.083675,59734.0,59733.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1723837096224,0.233675,59734.0,59733.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1723837097024,0.083677,59732.0,59731.0,0.04945088]
["bitfinex-derivatives","BTCF0:USTF0",1723837097227,0.253677,59732.0,59731.0,0.04945088]
["bitfinex-derivatives","BTCF0:USTF0",1723837097731,0.253677,59732.0,59730.0,0.04945088]
["bitfinex-derivatives","BTCF0:USTF0",1723837097939,0.3608,59731.0,59730.0,0.13313088]
["bitfinex-derivatives","BTCF0:USTF0",1723837098135,0.5308,59731.0,59730.0,0.13313088]
["bitfinex-derivatives","BTCF0:USTF0",1723837098321,0.5308,59731.0,59730.0,0.13311096]
["bitfinex-derivatives","BTCF0:USTF0",1723837098522,0.17,59731.0,59730.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1723837098732,0.3608,59736.0,59735.0,0.083673]
["bitfinex-derivatives","BTCF0:USTF0",1723837098932,0.3608,59736.0,59735.0,0.13310147]
["bitfinex-derivatives","BTCF0:USTF0",1723837099135,0.3608,59743.0,59736.0,0.083672]
["bitfinex-derivatives","BTCF0:USTF0",1723837099333,0.3608,59743.0,59736.0,0.23300753]
["bitfinex-derivatives","BTCF0:USTF0",1723837099535,0.3608,59743.0,59736.0,0.167344]
["bitfinex-derivatives","BTCF0:USTF0",1723837100537,0.3608,59743.0,59736.0,0.171344]
["bitfinex-derivatives","BTCF0:USTF0",1723837100740,0.00556089,59742.0,59736.0,0.171344]
["bitfinex-derivatives","BTCF0:USTF0",1723837100934,0.00556089,59742.0,59736.0,0.191572]
["bitfinex-derivatives","BTCF0:USTF0",1723837101125,0.08392104,59737.0,59736.0,0.06991277]
["bitfinex-derivatives","BTCF0:USTF0",1723837101333,0.27392104,59737.0,59736.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723837101532,0.00025104,59737.0,59736.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723837101839,0.00025104,59737.0,59736.0,0.05345128]
["bitfinex-derivatives","BTCF0:USTF0",1723837102037,0.00025104,59737.0,59736.0,0.083672]
["bitfinex-derivatives","BTCF0:USTF0",1723837102340,0.00125104,59737.0,59736.0,0.1595881]
["bitfinex-derivatives","BTCF0:USTF0",1723837102539,0.00125104,59737.0,59736.0,0.093672]
["bitfinex-derivatives","BTCF0:USTF0",1723837102729,1e-08,59737.0,59736.0,0.25982603]
["bitfinex-derivatives","BTCF0:USTF0",1723837103042,1e-08,59737.0,59736.0,0.22111064]
["bitfinex-derivatives","BTCF0:USTF0",1723837103244,1e-08,59737.0,59736.0,0.093672]
["bitfinex-derivatives","BTCF0:USTF0",1723837103744,0.00553762,59743.0,59742.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1723837104040,0.5508,59743.0,59742.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1723837104237,0.5308,59743.0,59742.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1723837104441,0.5308,59743.0,59742.0,0.13309894]
["bitfinex-derivatives","BTCF0:USTF0",1723837105040,0.5308,59743.0,59742.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1723837105337,0.44630894,59746.0,59745.0,0.083659]
["bitfinex-derivatives","BTCF0:USTF0",1723837105338,0.00630894,59746.0,59745.0,0.083659]
["bitfinex-derivatives","BTCF0:USTF0",1723837105645,0.36189104,59748.0,59747.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1723837105838,0.00025104,59748.0,59747.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1723837107146,0.00025104,59748.0,59747.0,0.13308918]
["bitfinex-derivatives","BTCF0:USTF0",1723837107334,0.00025104,59748.0,59747.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1723837107538,0.00025104,59748.0,59742.0,0.11395104]
["bitfinex-derivatives","BTCF0:USTF0",1723837107539,0.17619697,59748.0,59742.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1723837107734,0.06674346,59744.0,59742.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1723837108038,0.444462,59743.0,59742.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1723837108342,0.16734,59737.0,59732.0,0.06158621]
["bitfinex-derivatives","BTCF0:USTF0",1723837108541,0.083684,59727.0,59726.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1723837108749,0.584484,59727.0,59726.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1723837109048,0.584484,59727.0,59725.0,0.00020935]
["bitfinex-derivatives","BTCF0:USTF0",1723837109247,0.5008,59727.0,59725.0,0.08389535]
["bitfinex-derivatives","BTCF0:USTF0",1723837109546,0.06674312,59726.0,59725.0,0.08389535]
["bitfinex-derivatives","BTCF0:USTF0",1723837110151,0.06674285,59726.0,59725.0,0.08389535]
["bitfinex-derivatives","BTCF0:USTF0",1723837110451,0.3608,59727.0,59725.0,0.08389535]
["bitfinex-derivatives","BTCF0:USTF0",1723837110452,0.001,59727.0,59725.0,0.00820935]
["bitfinex-derivatives","BTCF0:USTF0",1723837110745,0.161,59727.0,59726.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1723837111741,0.1668716,59727.0,59726.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1723837111935,0.1658716,59727.0,59726.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1723837112139,0.23261445,59727.0,59725.0,0.00820935]
["bitfinex-derivatives","BTCF0:USTF0",1723837112348,0.23261445,59727.0,59725.0,0.09189635]
["bitfinex-derivatives","BTCF0:USTF0",1723837112739,0.23361445,59727.0,59726.0,0.090686]
["bitfinex-derivatives","BTCF0:USTF0",1723837112940,0.23361445,59727.0,59726.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723837113446,0.23261445,59727.0,59725.0,0.00020935]
["bitfinex-derivatives","BTCF0:USTF0",1723837113653,0.23361445,59727.0,59725.0,0.00820935]
["bitfinex-derivatives","BTCF0:USTF0",1723837113846,0.23361445,59727.0,59726.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1723837114049,0.1668716,59727.0,59726.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1723837114543,0.0068716,59727.0,59726.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1723837114951,0.0058716,59727.0,59726.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1723837115153,0.001,59727.0,59726.0,0.088686]
["bitfinex-derivatives","BTCF0:USTF0",1723837115839,0.36669053,59729.0,59726.0,0.087686]
["bitfinex-derivatives","BTCF0:USTF0",1723837116039,0.62037253,59729.0,59726.0,0.087686]
["bitfinex-derivatives","BTCF0:USTF0",1723837117248,0.53669053,59729.0,59726.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723837117444,0.083684,59727.0,59726.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723837117645,0.233684,59727.0,59726.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723837117842,0.243684,59727.0,59726.0,0.05343841]
["bitfinex-derivatives","BTCF0:USTF0",1723837118041,0.243684,59727.0,59726.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723837118442,0.243684,59727.0,59725.0,0.00020935]
["bitfinex-derivatives","BTCF0:USTF0",1723837118443,0.083686,59726.0,59725.0,0.00020935]
["bitfinex-derivatives","BTCF0:USTF0",1723837118648,0.323686,59726.0,59725.0,0.00020935]
["bitfinex-derivatives","BTCF0:USTF0",1723837118855,0.684486,59726.0,59725.0,0.00020935]
["bitfinex-derivatives","BTCF0:USTF0",1723837119051,0.167386,59721.0,59720.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1723837119247,0.083701,59715.0,59714.0,0.04943841]
["bitfinex-derivatives","BTCF0:USTF0",1723837119449,0.083707,59711.0,59710.0,0.04943841]
["bitfinex-derivatives","BTCF0:USTF0",1723837119644,0.083708,59710.0,59709.0,0.04943841]
["bitfinex-derivatives","BTCF0:USTF0",1723837119846,0.14,59710.0,59709.0,0.13314841]
["bitfinex-derivatives","BTCF0:USTF0",1723837120040,0.14020878,59710.0,59709.0,0.13314841]
["bitfinex-derivatives","BTCF0:USTF0",1723837120245,0.00020878,59710.0,59709.0,0.13314841]
["bitfinex-derivatives","BTCF0:USTF0",1723837120445,0.00020878,59710.0,59709.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1723837121546,0.00629361,59710.0,59709.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1723837121749,0.00020878,59710.0,59709.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1723837121948,0.00020878,59710.0,59709.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1723837122149,0.00020878,59710.0,59709.0,0.13614841]
["bitfinex-derivatives","BTCF0:USTF0",1723837122357,0.00020878,59710.0,59709.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1723837123849,0.00025104,59715.0,59714.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1723837124053,0.16025104,59715.0,59710.0,0.14962122]
["bitfinex-derivatives","BTCF0:USTF0",1723837124245,0.083708,59710.0,59709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723837124450,0.253708,59710.0,59709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723837125654,0.78266001,59713.0,59700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723837125655,0.00096001,59713.0,59712.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1723837125843,0.00225104,59715.0,59713.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1723837126251,0.00025104,59715.0,59709.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1723837126451,0.17025104,59715.0,59709.0,0.086708]
["bitfinex-derivatives","BTCF0:USTF0",1723837126651,0.444508,59710.0,59709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723837126957,0.614508,59710.0,59709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723837127749,0.614508,59710.0,59700.0,0.50786613]
["bitfinex-derivatives","BTCF0:USTF0",1723837127957,0.644508,59710.0,59705.0,0.083714]
["bitfinex-derivatives","BTCF0:USTF0",1723837128559,0.644508,59710.0,59700.0,0.50786613]
["bitfinex-derivatives","BTCF0:USTF0",1723837128748,0.644508,59710.0,59709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723837129349,0.08371,59709.0,59705.0,0.083714]
["bitfinex-derivatives","BTCF0:USTF0",1723837129555,0.27371,59709.0,59705.0,0.091714]
["bitfinex-derivatives","BTCF0:USTF0",1723837129867,0.083711,59708.0,59705.0,0.091714]
["bitfinex-derivatives","BTCF0:USTF0",1723837130046,0.243711,59708.0,59706.0,0.083713]
["bitfinex-derivatives","BTCF0:USTF0",1723837130245,0.16,59708.0,59707.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1723837130654,0.00784766,59710.0,59709.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1723837130853,0.17700766,59710.0,59709.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1723837131063,0.17600766,59710.0,59709.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1723837135054,0.17600766,59710.0,59709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723837135355,0.25971566,59710.0,59709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723837137664,0.54680766,59710.0,59709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723837139250,0.53680766,59710.0,59709.0,0.13611558]
["bitfinex-derivatives","BTCF0:USTF0",1723837139767,0.53680766,59710.0,59709.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1723837140363,0.78740583,59710.0,59709.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1723837141761,0.78740583,59710.0,59709.0,0.17042]
["bitfinex-derivatives","BTCF0:USTF0",1723837141962,0.04998039,59729.0,59710.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1723837142267,0.04998039,59729.0,59727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723837142268,0.25223522,59729.0,59727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723837142463,0.25223522,59729.0,59728.0,0.15321928]
["bitfinex-derivatives","BTCF0:USTF0",1723837142767,0.3608,59735.0,59733.0,0.083668]
["bitfinex-derivatives","BTCF0:USTF0",1723837142978,0.5566391,59735.0,59733.0,0.083668]
["bitfinex-derivatives","BTCF0:USTF0",1723837143166,0.5566391,59735.0,59734.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1723837143356,0.3666391,59735.0,59734.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1723837143555,0.3608,59735.0,59734.0,0.13306362]
["bitfinex-derivatives","BTCF0:USTF0",1723837144068,0.3608,59735.0,59731.0,0.06589237]
["bitfinex-derivatives","BTCF0:USTF0",1723837144254,0.444467,59735.0,59730.0,0.13305292]
["bitfinex-derivatives","BTCF0:USTF0",1723837144457,0.69448984,59735.0,59730.0,0.083673]
["bitfinex-derivatives","BTCF0:USTF0",1723837144656,0.61482284,59735.0,59731.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1723837145061,0.61482284,59735.0,59732.0,0.13304992]
["bitfinex-derivatives","BTCF0:USTF0",1723837145262,0.61482284,59735.0,59733.0,0.13304792]
["bitfinex-derivatives","BTCF0:USTF0",1723837145463,0.00025104,59740.0,59739.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1723837146071,0.00025104,59740.0,59739.0,0.44446]
["bitfinex-derivatives","BTCF0:USTF0",1723837146256,0.00025104,59740.0,59739.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1723837146461,0.00025104,59740.0,59739.0,0.44446]
["bitfinex-derivatives","BTCF0:USTF0",1723837146667,0.00025104,59740.0,59739.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1723837147763,0.00925104,59740.0,59739.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1723837148767,0.36164,59749.0,59739.0,0.44546]
["bitfinex-derivatives","BTCF0:USTF0",1723837148970,0.3608,59749.0,59748.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1723837149364,0.61290992,59749.0,59748.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1723837150474,0.62474323,59749.0,59748.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1723837151270,0.62474323,59749.0,59748.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1723837152379,0.26394323,59749.0,59748.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1723837152571,0.3608,59763.0,59748.0,0.586768]
["bitfinex-derivatives","BTCF0:USTF0",1723837152774,0.3608,59770.0,59768.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1723837153081,0.3608,59770.0,59769.0,0.083618]
["bitfinex-derivatives","BTCF0:USTF0",1723837154067,0.00595747,59771.0,59769.0,0.083618]
["bitfinex-derivatives","BTCF0:USTF0",1723837154269,0.083614,59772.0,59769.0,0.083618]
["bitfinex-derivatives","BTCF0:USTF0",1723837154970,0.08942653,59772.0,59769.0,0.083618]
["bitfinex-derivatives","BTCF0:USTF0",1723837155485,0.006,59770.0,59769.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1723837156686,0.08942653,59772.0,59769.0,0.083618]
["bitfinex-derivatives","BTCF0:USTF0",1723837156888,0.08942653,59772.0,59770.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1723837157076,0.36105104,59775.0,59769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723837157384,0.00025104,59775.0,59774.0,0.083611]
["bitfinex-derivatives","BTCF0:USTF0",1723837159991,0.00025104,59775.0,59774.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1723837160197,0.3608,59815.0,59813.0,0.083557]
["bitfinex-derivatives","BTCF0:USTF0",1723837160397,0.08330065,59827.0,59774.0,2.03610956]
["bitfinex-derivatives","BTCF0:USTF0",1723837160398,0.09208868,59824.0,59818.0,0.083549]
["bitfinex-derivatives","BTCF0:USTF0",1723837160598,0.2893,59828.0,59821.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1723837160599,0.372837,59828.0,59821.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1723837160789,0.25237675,59821.0,59820.0,0.083547]
["bitfinex-derivatives","BTCF0:USTF0",1723837160989,0.25237675,59826.0,59820.0,0.083547]
["bitfinex-derivatives","BTCF0:USTF0",1723837160990,0.00817538,59826.0,59820.0,0.083547]
["bitfinex-derivatives","BTCF0:USTF0",1723837161295,0.3608,59823.0,59814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723837161602,0.3608,59823.0,59817.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1723837161603,0.2510694,59822.0,59817.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1723837161790,0.2510694,59822.0,59820.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1723837162298,0.2510694,59822.0,59821.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1723837163194,0.2510694,59822.0,59817.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1723837163195,0.3608,59823.0,59822.0,0.083544]
["bitfinex-derivatives","BTCF0:USTF0",1723837163499,0.00593217,59828.0,59827.0,0.083537]
["bitfinex-derivatives","BTCF0:USTF0",1723837163692,0.3608,59833.0,59828.0,0.083536]
["bitfinex-derivatives","BTCF0:USTF0",1723837164087,0.25081591,59829.0,59828.0,0.083536]
["bitfinex-derivatives","BTCF0:USTF0",1723837165197,0.25686636,59829.0,59828.0,0.083536]
["bitfinex-derivatives","BTCF0:USTF0",1723837166605,0.25686636,59829.0,59828.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1723837170194,0.34040036,59829.0,59828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723837170407,0.35040036,59829.0,59828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723837170797,0.34040036,59829.0,59828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723837171001,0.51040036,59829.0,59828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723837172411,0.50040036,59829.0,59828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723837172617,0.50040036,59829.0,59828.0,0.585976]
["bitfinex-derivatives","BTCF0:USTF0",1723837172618,0.25081591,59829.0,59828.0,0.585976]
["bitfinex-derivatives","BTCF0:USTF0",1723837172913,0.00084,59833.0,59832.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1723837173102,0.3608,59838.0,59837.0,0.083523]
["bitfinex-derivatives","BTCF0:USTF0",1723837173307,0.3608,59838.0,59832.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1723837173308,0.5208,59838.0,59829.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1723837173609,0.083526,59835.0,59828.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723837173815,0.61233697,59838.0,59835.0,0.083525]
["bitfinex-derivatives","BTCF0:USTF0",1723837174007,0.00025077,59837.0,59835.0,0.083525]
["bitfinex-derivatives","BTCF0:USTF0",1723837174213,0.24942705,59837.0,59835.0,0.083525]
["bitfinex-derivatives","BTCF0:USTF0",1723837174401,0.24942705,59837.0,59836.0,0.083525]
["bitfinex-derivatives","BTCF0:USTF0",1723837174604,0.00025077,59837.0,59836.0,0.083525]
["bitfinex-derivatives","BTCF0:USTF0",1723837174911,0.00025077,59837.0,59836.0,0.584885]
["bitfinex-derivatives","BTCF0:USTF0",1723837176307,0.00025077,59837.0,59836.0,0.083525]
["bitfinex-derivatives","BTCF0:USTF0",1723837176509,0.09920779,59837.0,59836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723837176713,0.34441293,59837.0,59836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723837177008,0.33441293,59837.0,59836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723837177212,0.33972901,59837.0,59836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723837177413,0.34972901,59837.0,59836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723837177713,0.34972901,59837.0,59826.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1723837177714,0.083532,59831.0,59826.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1723837177904,0.444337,59827.0,59826.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1723837178099,0.454337,59827.0,59826.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1723837178299,0.444337,59827.0,59826.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1723837178506,0.3608,59827.0,59826.0,0.08378877]
["bitfinex-derivatives","BTCF0:USTF0",1723837178908,0.00025077,59837.0,59830.0,0.083532]
["bitfinex-derivatives","BTCF0:USTF0",1723837179106,0.083534,59830.0,59826.0,0.36281077]
["bitfinex-derivatives","BTCF0:USTF0",1723837179304,0.083534,59830.0,59826.0,0.36205077]
["bitfinex-derivatives","BTCF0:USTF0",1723837180106,0.083534,59830.0,59829.0,0.083534]
["bitfinex-derivatives","BTCF0:USTF0",1723837180603,0.083534,59830.0,59826.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1723837180604,0.00529564,59830.0,59826.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1723837180810,0.44433,59833.0,59826.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1723837180811,0.083537,59827.0,59826.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1723837181115,0.083537,59827.0,59826.0,0.00125077]
["bitfinex-derivatives","BTCF0:USTF0",1723837181307,0.083537,59827.0,59826.0,0.08478977]
["bitfinex-derivatives","BTCF0:USTF0",1723837182219,0.33506801,59827.0,59826.0,0.00125077]
["bitfinex-derivatives","BTCF0:USTF0",1723837182415,0.51606801,59827.0,59826.0,0.00125077]
["bitfinex-derivatives","BTCF0:USTF0",1723837182813,0.52133544,59827.0,59826.0,0.00125077]
["bitfinex-derivatives","BTCF0:USTF0",1723837183619,0.51133544,59827.0,59826.0,0.00125077]
["bitfinex-derivatives","BTCF0:USTF0",1723837184425,0.25253101,59827.0,59826.0,0.08478877]
["bitfinex-derivatives","BTCF0:USTF0",1723837184714,0.001,59827.0,59826.0,0.08478877]
["bitfinex-derivatives","BTCF0:USTF0",1723837184920,0.001,59827.0,59826.0,0.28478877]
["bitfinex-derivatives","BTCF0:USTF0",1723837187617,0.445337,59827.0,59826.0,0.20125077]
["bitfinex-derivatives","BTCF0:USTF0",1723837187812,0.455337,59827.0,59826.0,0.20125077]
["bitfinex-derivatives","BTCF0:USTF0",1723837188518,0.85455775,59827.0,59826.0,0.20125077]
["bitfinex-derivatives","BTCF0:USTF0",1723837189223,0.84455775,59827.0,59826.0,0.20125077]
["bitfinex-derivatives","BTCF0:USTF0",1723837189422,0.85455775,59827.0,59826.0,0.20125077]
["bitfinex-derivatives","BTCF0:USTF0",1723837190524,0.85455775,59827.0,59826.0,0.26714314]
["bitfinex-derivatives","BTCF0:USTF0",1723837190726,0.85455775,59827.0,59826.0,0.20125077]
["bitfinex-derivatives","BTCF0:USTF0",1723837191520,0.90453814,59827.0,59826.0,0.20125077]
["bitfinex-derivatives","BTCF0:USTF0",1723837191828,0.76102075,59827.0,59826.0,0.35065669]
["bitfinex-derivatives","BTCF0:USTF0",1723837192025,0.76102075,59827.0,59826.0,0.28478977]
["bitfinex-derivatives","BTCF0:USTF0",1723837192419,0.40022075,59827.0,59826.0,0.28478977]
["bitfinex-derivatives","BTCF0:USTF0",1723837192820,0.76102075,59827.0,59826.0,0.28478977]
["bitfinex-derivatives","BTCF0:USTF0",1723837193923,0.3618,59827.0,59826.0,0.28478977]
["bitfinex-derivatives","BTCF0:USTF0",1723837197230,0.5318,59827.0,59826.0,0.28478977]
["bitfinex-derivatives","BTCF0:USTF0",1723837198134,0.615337,59827.0,59826.0,0.28478977]
["bitfinex-derivatives","BTCF0:USTF0",1723837199634,0.615337,59827.0,59826.0,0.20125077]
["bitfinex-derivatives","BTCF0:USTF0",1723837199833,0.625337,59827.0,59826.0,0.20125077]
["bitfinex-derivatives","BTCF0:USTF0",1723837201329,0.87582121,59827.0,59826.0,0.20125077]
["bitfinex-derivatives","BTCF0:USTF0",1723837202022,0.95935821,59827.0,59826.0,0.20125077]
["bitfinex-derivatives","BTCF0:USTF0",1723837202232,1.54433521,59827.0,59826.0,0.20125077]
["bitfinex-derivatives","BTCF0:USTF0",1723837202526,1.46626473,59827.0,59822.0,0.04940212]
["bitfinex-derivatives","BTCF0:USTF0",1723837202729,1.46626473,59827.0,59810.0,0.09881117]
["bitfinex-derivatives","BTCF0:USTF0",1723837202730,0.083544,59822.0,59821.0,0.04940212]
["bitfinex-derivatives","BTCF0:USTF0",1723837202937,0.083546,59821.0,59820.0,0.04940212]
["bitfinex-derivatives","BTCF0:USTF0",1723837203136,0.083548,59819.0,59818.0,0.083549]
["bitfinex-derivatives","BTCF0:USTF0",1723837203437,0.233548,59819.0,59818.0,0.083549]
["bitfinex-derivatives","BTCF0:USTF0",1723837204935,0.00534273,59819.0,59818.0,0.083549]
["bitfinex-derivatives","BTCF0:USTF0",1723837205144,0.3608,59822.0,59821.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1723837205434,0.00550954,59823.0,59821.0,0.06585241]
["bitfinex-derivatives","BTCF0:USTF0",1723837205627,0.00025077,59824.0,59823.0,0.083543]
["bitfinex-derivatives","BTCF0:USTF0",1723837205937,0.17025077,59824.0,59823.0,0.14939541]
["bitfinex-derivatives","BTCF0:USTF0",1723837206327,0.00025077,59824.0,59823.0,0.14939541]
["bitfinex-derivatives","BTCF0:USTF0",1723837206528,0.00025077,59824.0,59823.0,0.083543]
["bitfinex-derivatives","BTCF0:USTF0",1723837206834,0.002,59822.0,59821.0,0.04941572]
["bitfinex-derivatives","BTCF0:USTF0",1723837207033,0.5028,59822.0,59821.0,0.04941674]
["bitfinex-derivatives","BTCF0:USTF0",1723837207338,0.002,59822.0,59821.0,0.14942511]
["bitfinex-derivatives","BTCF0:USTF0",1723837207639,0.002,59822.0,59821.0,0.1494241]
["bitfinex-derivatives","BTCF0:USTF0",1723837208137,0.00025077,59824.0,59822.0,0.083544]
["bitfinex-derivatives","BTCF0:USTF0",1723837208341,0.00025077,59824.0,59823.0,0.189343]
["bitfinex-derivatives","BTCF0:USTF0",1723837208637,0.00225077,59824.0,59823.0,0.27165759]
["bitfinex-derivatives","BTCF0:USTF0",1723837208840,0.00225077,59824.0,59823.0,0.77313759]
["bitfinex-derivatives","BTCF0:USTF0",1723837209040,0.00225077,59824.0,59823.0,0.81511925]
["bitfinex-derivatives","BTCF0:USTF0",1723837209928,0.00025077,59824.0,59823.0,0.81511925]
["bitfinex-derivatives","BTCF0:USTF0",1723837210134,0.00225077,59824.0,59823.0,0.083543]
["bitfinex-derivatives","BTCF0:USTF0",1723837214838,0.05230851,59824.0,59823.0,0.14944461]
["bitfinex-derivatives","BTCF0:USTF0",1723837215643,0.00225077,59824.0,59823.0,0.083543]
["bitfinex-derivatives","BTCF0:USTF0",1723837216440,0.05230851,59824.0,59823.0,0.083543]
["bitfinex-derivatives","BTCF0:USTF0",1723837216645,0.05230851,59824.0,59823.0,0.14944809]
["bitfinex-derivatives","BTCF0:USTF0",1723837216948,0.08354,59822.0,59821.0,0.06590684]
["bitfinex-derivatives","BTCF0:USTF0",1723837217244,0.083541,59821.0,59820.0,0.06590684]
["bitfinex-derivatives","BTCF0:USTF0",1723837217543,0.5867369,59821.0,59820.0,0.06590684]
["bitfinex-derivatives","BTCF0:USTF0",1723837217936,1.1717979,59821.0,59820.0,0.06590684]
["bitfinex-derivatives","BTCF0:USTF0",1723837218132,1.1717979,59821.0,59819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723837218133,1.7755159,59821.0,59817.0,0.04944678]
["bitfinex-derivatives","BTCF0:USTF0",1723837218341,1.7755159,59821.0,59819.0,0.04944678]
["bitfinex-derivatives","BTCF0:USTF0",1723837218342,0.083542,59820.0,59819.0,0.04944678]
["bitfinex-derivatives","BTCF0:USTF0",1723837218541,0.083544,59819.0,59818.0,0.04944678]
["bitfinex-derivatives","BTCF0:USTF0",1723837218742,1.31112,59819.0,59816.0,0.06591432]
["bitfinex-derivatives","BTCF0:USTF0",1723837219039,0.25198925,59819.0,59814.0,0.06591432]
["bitfinex-derivatives","BTCF0:USTF0",1723837219347,0.05004868,59817.0,59816.0,0.083548]
["bitfinex-derivatives","BTCF0:USTF0",1723837219647,0.38485657,59817.0,59816.0,0.083548]
["bitfinex-derivatives","BTCF0:USTF0",1723837220238,0.33480789,59817.0,59816.0,0.083548]
["bitfinex-derivatives","BTCF0:USTF0",1723837220634,0.00025077,59824.0,59823.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1723837221142,0.00025077,59824.0,59823.0,0.372338]
["bitfinex-derivatives","BTCF0:USTF0",1723837221143,0.25146286,59824.0,59823.0,0.372338]
["bitfinex-derivatives","BTCF0:USTF0",1723837221540,0.25146286,59824.0,59823.0,0.38490537]
["bitfinex-derivatives","BTCF0:USTF0",1723837222438,0.00025077,59824.0,59823.0,0.38490537]
["bitfinex-derivatives","BTCF0:USTF0",1723837222633,0.00025077,59824.0,59823.0,0.38690537]
["bitfinex-derivatives","BTCF0:USTF0",1723837224243,0.00025077,59824.0,59823.0,0.39234927]
["bitfinex-derivatives","BTCF0:USTF0",1723837224438,0.00025077,59824.0,59823.0,0.47465174]
["bitfinex-derivatives","BTCF0:USTF0",1723837224639,0.05004868,59834.0,59830.0,0.083532]
["bitfinex-derivatives","BTCF0:USTF0",1723837224846,0.49437468,59835.0,59831.0,0.04937361]
["bitfinex-derivatives","BTCF0:USTF0",1723837225044,0.083528,59834.0,59831.0,0.04937361]
["bitfinex-derivatives","BTCF0:USTF0",1723837225243,0.083529,59833.0,59831.0,0.04937361]
["bitfinex-derivatives","BTCF0:USTF0",1723837225444,0.08353,59832.0,59831.0,0.04937361]
["bitfinex-derivatives","BTCF0:USTF0",1723837225648,0.08353,59832.0,59831.0,0.01256737]
["bitfinex-derivatives","BTCF0:USTF0",1723837225946,0.49965281,59835.0,59833.0,0.083529]
["bitfinex-derivatives","BTCF0:USTF0",1723837226153,0.44960413,59835.0,59833.0,0.083529]
["bitfinex-derivatives","BTCF0:USTF0",1723837226747,0.44960413,59835.0,59832.0,0.04937361]
["bitfinex-derivatives","BTCF0:USTF0",1723837226748,0.36607813,59835.0,59834.0,0.09609437]
["bitfinex-derivatives","BTCF0:USTF0",1723837227045,0.36607813,59835.0,59834.0,0.14546798]
["bitfinex-derivatives","BTCF0:USTF0",1723837228143,0.36607813,59835.0,59834.0,0.14646798]
["bitfinex-derivatives","BTCF0:USTF0",1723837228351,0.36607813,59835.0,59834.0,0.01356737]
["bitfinex-derivatives","BTCF0:USTF0",1723837228650,0.44960413,59835.0,59834.0,0.01356737]
["bitfinex-derivatives","BTCF0:USTF0",1723837229239,0.36607813,59835.0,59834.0,0.01356737]
["bitfinex-derivatives","BTCF0:USTF0",1723837230346,0.36607813,59835.0,59834.0,0.14646798]
["bitfinex-derivatives","BTCF0:USTF0",1723837230745,0.50607813,59835.0,59834.0,0.14646798]
["bitfinex-derivatives","BTCF0:USTF0",1723837230942,0.50607813,59835.0,59834.0,0.09709437]
["bitfinex-derivatives","BTCF0:USTF0",1723837231142,0.083533,59830.0,59829.0,0.04937361]
["bitfinex-derivatives","BTCF0:USTF0",1723837231446,0.167074,59827.0,59826.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1723837231650,0.771411,59827.0,59826.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723837231845,1.92239515,59827.0,59826.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723837233249,1.43885815,59827.0,59826.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723837233457,0.92741815,59827.0,59826.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723837234555,0.93314212,59827.0,59826.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723837234853,0.93514212,59827.0,59826.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723837235449,1.50323221,59827.0,59826.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723837235754,1.43658212,59827.0,59826.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723837235957,0.93514212,59827.0,59826.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723837236146,1.43658212,59827.0,59826.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723837236541,0.93514212,59827.0,59826.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723837237453,0.94514212,59827.0,59826.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723837238055,1.01178898,59827.0,59826.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723837238259,0.94514212,59827.0,59826.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723837239755,0.85160512,59827.0,59826.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723837240359,0.75157892,59827.0,59826.0,0.08353801]
["bitfinex-derivatives","BTCF0:USTF0",1723837240747,0.70060512,59827.0,59826.0,0.08353801]
["bitfinex-derivatives","BTCF0:USTF0",1723837241657,0.86060512,59827.0,59826.0,0.08353801]
["bitfinex-derivatives","BTCF0:USTF0",1723837244055,0.91057892,59827.0,59826.0,0.08353801]
["bitfinex-derivatives","BTCF0:USTF0",1723837244264,0.91057932,59827.0,59826.0,0.08353801]
["bitfinex-derivatives","BTCF0:USTF0",1723837245462,0.87060512,59827.0,59826.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723837246659,0.95414212,59827.0,59826.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723837250159,1.03767912,59827.0,59826.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723837250360,1.93888277,59827.0,59826.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723837250556,1.93911912,59827.0,59826.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723837250758,2.02241977,59827.0,59826.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723837251057,1.85558212,59827.0,59826.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723837251249,1.85558212,59827.0,59794.0,0.09881117]
["bitfinex-derivatives","BTCF0:USTF0",1723837251250,0.2888,59822.0,59808.0,0.04937361]
["bitfinex-derivatives","BTCF0:USTF0",1723837251450,0.444358,59813.0,59810.0,0.04937361]
["bitfinex-derivatives","BTCF0:USTF0",1723837251775,0.604358,59813.0,59812.0,0.083558]
["bitfinex-derivatives","BTCF0:USTF0",1723837252454,0.77124734,59813.0,59809.0,0.04936594]
["bitfinex-derivatives","BTCF0:USTF0",1723837252660,0.083562,59809.0,59808.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723837252858,0.243562,59809.0,59808.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723837253162,0.083564,59808.0,59807.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1723837253462,0.233564,59808.0,59807.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1723837253663,0.233564,59808.0,59807.0,0.08381577]
["bitfinex-derivatives","BTCF0:USTF0",1723837255357,0.233564,59808.0,59807.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1723837255567,0.15,59808.0,59807.0,0.08381577]
["bitfinex-derivatives","BTCF0:USTF0",1723837255761,0.00591293,59809.0,59807.0,0.01425077]
["bitfinex-derivatives","BTCF0:USTF0",1723837255961,0.15,59809.0,59808.0,0.083564]
["bitfinex-derivatives","BTCF0:USTF0",1723837256362,0.14,59809.0,59808.0,0.083564]
["bitfinex-derivatives","BTCF0:USTF0",1723837256562,0.223562,59809.0,59808.0,0.083564]
["bitfinex-derivatives","BTCF0:USTF0",1723837257863,0.083564,59808.0,59807.0,0.01425077]
["bitfinex-derivatives","BTCF0:USTF0",1723837258067,0.223564,59808.0,59807.0,0.01425077]
["bitfinex-derivatives","BTCF0:USTF0",1723837259064,0.223564,59808.0,59807.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1723837259963,0.223564,59808.0,59807.0,0.01425077]
["bitfinex-derivatives","BTCF0:USTF0",1723837260160,0.223564,59808.0,59807.0,0.09781577]
["bitfinex-derivatives","BTCF0:USTF0",1723837260562,0.223564,59808.0,59807.0,0.14718171]
["bitfinex-derivatives","BTCF0:USTF0",1723837261864,0.223564,59808.0,59807.0,0.09781577]
["bitfinex-derivatives","BTCF0:USTF0",1723837262069,0.223564,59808.0,59807.0,0.14718171]
["bitfinex-derivatives","BTCF0:USTF0",1723837263368,0.233564,59808.0,59807.0,0.14718171]
["bitfinex-derivatives","BTCF0:USTF0",1723837264766,0.48525345,59808.0,59807.0,0.14718171]
["bitfinex-derivatives","BTCF0:USTF0",1723837265070,0.48525345,59808.0,59807.0,0.01425077]
["bitfinex-derivatives","BTCF0:USTF0",1723837265259,0.50525345,59808.0,59807.0,0.01425077]
["bitfinex-derivatives","BTCF0:USTF0",1723837265460,0.55523975,59808.0,59807.0,0.01425077]
["bitfinex-derivatives","BTCF0:USTF0",1723837265661,0.50525345,59808.0,59807.0,0.01425077]
["bitfinex-derivatives","BTCF0:USTF0",1723837266569,0.51375874,59808.0,59807.0,0.01425077]
["bitfinex-derivatives","BTCF0:USTF0",1723837268775,0.42168945,59808.0,59807.0,0.99941577]
["bitfinex-derivatives","BTCF0:USTF0",1723837268964,0.00096001,59814.0,59808.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1723837269160,0.3608,59824.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723837269161,0.00096001,59817.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723837269458,0.3608,59824.0,59807.0,0.51585077]
["bitfinex-derivatives","BTCF0:USTF0",1723837269459,0.167108,59815.0,59814.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1723837269667,0.083554,59815.0,59814.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1723837271169,0.083554,59815.0,59814.0,0.287455]
["bitfinex-derivatives","BTCF0:USTF0",1723837271567,0.083554,59815.0,59814.0,0.33682094]
["bitfinex-derivatives","BTCF0:USTF0",1723837272071,0.083554,59815.0,59814.0,0.34382094]
["bitfinex-derivatives","BTCF0:USTF0",1723837272271,0.00597863,59818.0,59814.0,0.26026594]
["bitfinex-derivatives","BTCF0:USTF0",1723837272462,0.00597863,59818.0,59817.0,0.083551]
["bitfinex-derivatives","BTCF0:USTF0",1723837272870,0.00597863,59818.0,59817.0,0.23641688]
["bitfinex-derivatives","BTCF0:USTF0",1723837273464,0.08952863,59818.0,59817.0,0.23641688]
["bitfinex-derivatives","BTCF0:USTF0",1723837273763,0.08952863,59818.0,59817.0,0.187051]
["bitfinex-derivatives","BTCF0:USTF0",1723837274069,0.00597863,59818.0,59817.0,0.688571]
["bitfinex-derivatives","BTCF0:USTF0",1723837274291,0.00597863,59818.0,59817.0,1.088571]
["bitfinex-derivatives","BTCF0:USTF0",1723837274292,0.00025077,59818.0,59817.0,1.088571]
["bitfinex-derivatives","BTCF0:USTF0",1723837274770,0.08380077,59818.0,59817.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1723837275262,0.083554,59815.0,59814.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1723837275461,0.25280742,59818.0,59817.0,0.087551]
["bitfinex-derivatives","BTCF0:USTF0",1723837275673,0.00025077,59818.0,59817.0,0.087551]
["bitfinex-derivatives","BTCF0:USTF0",1723837275865,0.00025077,59818.0,59817.0,0.13689763]
["bitfinex-derivatives","BTCF0:USTF0",1723837276360,0.00025077,59818.0,59817.0,0.13290441]
["bitfinex-derivatives","BTCF0:USTF0",1723837276563,0.00025077,59818.0,59817.0,0.083551]
["bitfinex-derivatives","BTCF0:USTF0",1723837277162,0.00025077,59818.0,59817.0,0.087551]
["bitfinex-derivatives","BTCF0:USTF0",1723837277369,0.00025077,59818.0,59817.0,1.349871]
["bitfinex-derivatives","BTCF0:USTF0",1723837277765,0.00025077,59818.0,59817.0,1.41570248]
["bitfinex-derivatives","BTCF0:USTF0",1723837279270,0.00025077,59818.0,59817.0,1.349871]
["bitfinex-derivatives","BTCF0:USTF0",1723837279869,0.00025077,59818.0,59817.0,0.949871]
["bitfinex-derivatives","BTCF0:USTF0",1723837280479,0.00025077,59818.0,59817.0,0.448351]
["bitfinex-derivatives","BTCF0:USTF0",1723837282570,0.00025077,59818.0,59817.0,1.349871]
["bitfinex-derivatives","BTCF0:USTF0",1723837283664,1e-08,59818.0,59817.0,1.353871]
["bitfinex-derivatives","BTCF0:USTF0",1723837285676,1e-08,59818.0,59817.0,0.091551]
["bitfinex-derivatives","BTCF0:USTF0",1723837286270,1e-08,59818.0,59817.0,0.14085759]
["bitfinex-derivatives","BTCF0:USTF0",1723837286470,1e-08,59818.0,59817.0,0.091551]
["bitfinex-derivatives","BTCF0:USTF0",1723837286979,1e-08,59818.0,59817.0,0.14086304]
["bitfinex-derivatives","BTCF0:USTF0",1723837287375,1e-08,59818.0,59817.0,0.14086303]
["bitfinex-derivatives","BTCF0:USTF0",1723837287775,1e-08,59818.0,59817.0,0.091551]
["bitfinex-derivatives","BTCF0:USTF0",1723837290483,0.25354901,59818.0,59817.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723837290778,0.50533181,59818.0,59817.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723837291379,0.58888081,59818.0,59817.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723837292184,1.09040081,59818.0,59817.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723837292684,1.15704495,59818.0,59817.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723837292878,0.58888081,59818.0,59817.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723837293087,0.6388429,59818.0,59817.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723837293380,0.58888081,59818.0,59817.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723837296287,0.65552495,59818.0,59817.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723837296682,0.58888081,59818.0,59817.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723837297591,0.63888221,59818.0,59817.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723837298279,0.58888081,59818.0,59817.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723837298680,0.58888081,59818.0,59817.0,0.09155]
["bitfinex-derivatives","BTCF0:USTF0",1723837298681,0.08354901,59818.0,59817.0,0.09155]
["bitfinex-derivatives","BTCF0:USTF0",1723837298881,1e-08,59818.0,59817.0,0.09155]
["bitfinex-derivatives","BTCF0:USTF0",1723837299577,1e-08,59818.0,59817.0,0.15738148]
["bitfinex-derivatives","BTCF0:USTF0",1723837299782,1e-08,59818.0,59817.0,0.09155]
["bitfinex-derivatives","BTCF0:USTF0",1723837300179,1e-08,59818.0,59817.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723837300395,0.37270808,59818.0,59817.0,0.05738762]
["bitfinex-derivatives","BTCF0:USTF0",1723837300684,0.38272708,59818.0,59817.0,0.05738762]
["bitfinex-derivatives","BTCF0:USTF0",1723837300892,0.38272708,59818.0,59817.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723837300893,0.48270808,59818.0,59817.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723837301191,0.53272708,59818.0,59817.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723837301382,0.48270808,59818.0,59817.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723837301577,0.53272708,59818.0,59817.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723837301784,0.48270808,59818.0,59817.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723837301983,0.53272708,59818.0,59817.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723837302490,0.44917808,59818.0,59817.0,0.09155]
["bitfinex-derivatives","BTCF0:USTF0",1723837302786,0.53272708,59818.0,59817.0,0.05738762]
["bitfinex-derivatives","BTCF0:USTF0",1723837302977,0.53272708,59818.0,59817.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723837303479,0.48270808,59818.0,59817.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723837304086,0.53272715,59818.0,59817.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723837304279,0.48270808,59818.0,59817.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723837304894,0.53272715,59818.0,59817.0,0.0573931]
["bitfinex-derivatives","BTCF0:USTF0",1723837305085,0.48270808,59818.0,59817.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723837305284,0.48270808,59818.0,59817.0,0.09155]
["bitfinex-derivatives","BTCF0:USTF0",1723837305593,0.50270808,59818.0,59817.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723837305792,0.48270808,59818.0,59817.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723837306594,0.53272903,59818.0,59817.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723837306985,0.48270808,59818.0,59817.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723837307287,0.39915908,59818.0,59817.0,0.09155]
["bitfinex-derivatives","BTCF0:USTF0",1723837308289,0.24915908,59818.0,59817.0,0.09155]
["bitfinex-derivatives","BTCF0:USTF0",1723837309880,0.40915908,59818.0,59817.0,0.09155]
["bitfinex-derivatives","BTCF0:USTF0",1723837310884,0.62625708,59818.0,59817.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723837311187,0.083563,59809.0,59808.0,0.049392]
["bitfinex-derivatives","BTCF0:USTF0",1723837311393,0.273563,59809.0,59808.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1723837311695,0.52576065,59809.0,59808.0,0.13298076]
["bitfinex-derivatives","BTCF0:USTF0",1723837312190,0.64136065,59809.0,59808.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1723837312494,0.64136065,59809.0,59808.0,0.097563]
["bitfinex-derivatives","BTCF0:USTF0",1723837313295,0.64136065,59809.0,59808.0,0.110563]
["bitfinex-derivatives","BTCF0:USTF0",1723837313993,0.52576065,59809.0,59808.0,0.110563]
["bitfinex-derivatives","BTCF0:USTF0",1723837314689,0.52576065,59809.0,59808.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723837316887,0.89274015,59809.0,59808.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723837319794,0.89274015,59809.0,59808.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723837319999,0.95945884,59809.0,59808.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723837320202,1.04302184,59809.0,59808.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723837320892,0.97630315,59809.0,59808.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723837321299,1.0429872,59809.0,59808.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723837321898,0.97630315,59809.0,59808.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723837322093,1.0429872,59809.0,59808.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723837322297,0.97630315,59809.0,59808.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723837323291,0.97630315,59809.0,59808.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1723837324197,0.97630315,59809.0,59808.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723837325597,0.97630315,59809.0,59807.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1723837325598,0.083563,59808.0,59807.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723837325897,0.083589,59789.0,59788.0,0.06583148]
["bitfinex-derivatives","BTCF0:USTF0",1723837326099,0.083592,59787.0,59786.0,0.26283148]
["bitfinex-derivatives","BTCF0:USTF0",1723837326396,0.093592,59787.0,59786.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1723837327302,0.083592,59787.0,59786.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1723837327500,0.093592,59787.0,59786.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1723837327804,0.00025077,59792.0,59791.0,0.167174]
["bitfinex-derivatives","BTCF0:USTF0",1723837328102,0.08357,59803.0,59802.0,0.083569]
["bitfinex-derivatives","BTCF0:USTF0",1723837328304,0.11357,59803.0,59802.0,0.083569]
["bitfinex-derivatives","BTCF0:USTF0",1723837328505,0.11997579,59803.0,59802.0,0.083569]
["bitfinex-derivatives","BTCF0:USTF0",1723837328692,0.03640579,59803.0,59802.0,0.083569]
["bitfinex-derivatives","BTCF0:USTF0",1723837329600,0.00640579,59803.0,59802.0,0.083569]
["bitfinex-derivatives","BTCF0:USTF0",1723837329789,0.083569,59804.0,59802.0,0.1329491]
["bitfinex-derivatives","BTCF0:USTF0",1723837330303,0.001,59803.0,59802.0,0.1329491]
["bitfinex-derivatives","BTCF0:USTF0",1723837330708,0.002,59803.0,59802.0,0.083569]
["bitfinex-derivatives","BTCF0:USTF0",1723837330999,0.002,59803.0,59802.0,0.985209]
["bitfinex-derivatives","BTCF0:USTF0",1723837331197,0.00025077,59808.0,59807.0,0.083564]
["bitfinex-derivatives","BTCF0:USTF0",1723837333000,0.3608,59824.0,59813.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1723837333203,0.3608,59824.0,59815.0,0.41014907]
["bitfinex-derivatives","BTCF0:USTF0",1723837333392,0.3608,59824.0,59816.0,0.04934907]
["bitfinex-derivatives","BTCF0:USTF0",1723837333597,0.3608,59824.0,59815.0,0.41014907]
["bitfinex-derivatives","BTCF0:USTF0",1723837333798,0.083542,59823.0,59816.0,0.04934907]
["bitfinex-derivatives","BTCF0:USTF0",1723837334102,0.083545,59821.0,59820.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1723837334809,0.3608,59823.0,59816.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1723837335106,0.44435,59817.0,59816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723837336100,0.44435,59817.0,59814.0,0.08380477]
["bitfinex-derivatives","BTCF0:USTF0",1723837336698,0.44435,59817.0,59816.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723837337300,0.44435,59817.0,59816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723837337501,0.44435,59817.0,59815.0,0.083553]
["bitfinex-derivatives","BTCF0:USTF0",1723837337700,0.44535,59817.0,59815.0,0.083553]
["bitfinex-derivatives","BTCF0:USTF0",1723837337901,0.44535,59817.0,59814.0,0.00625077]
["bitfinex-derivatives","BTCF0:USTF0",1723837337902,0.083553,59815.0,59814.0,0.05559984]
["bitfinex-derivatives","BTCF0:USTF0",1723837339310,0.083553,59815.0,59814.0,0.13915384]
["bitfinex-derivatives","BTCF0:USTF0",1723837339698,0.083553,59815.0,59814.0,0.13315384]
["bitfinex-derivatives","BTCF0:USTF0",1723837340102,0.083553,59815.0,59814.0,0.13815384]
["bitfinex-derivatives","BTCF0:USTF0",1723837340503,0.084553,59815.0,59814.0,0.14415384]
["bitfinex-derivatives","BTCF0:USTF0",1723837340702,0.09067624,59815.0,59814.0,0.14415384]
["bitfinex-derivatives","BTCF0:USTF0",1723837341302,0.10067624,59815.0,59814.0,0.14415384]
["bitfinex-derivatives","BTCF0:USTF0",1723837341705,0.10067624,59815.0,59814.0,0.09480477]
["bitfinex-derivatives","BTCF0:USTF0",1723837341908,0.10067624,59815.0,59814.0,0.01125077]
["bitfinex-derivatives","BTCF0:USTF0",1723837342105,0.25067624,59815.0,59814.0,0.01125077]
["bitfinex-derivatives","BTCF0:USTF0",1723837342502,0.24067624,59815.0,59814.0,0.01125077]
["bitfinex-derivatives","BTCF0:USTF0",1723837342904,0.00712324,59815.0,59814.0,0.09480577]
["bitfinex-derivatives","BTCF0:USTF0",1723837343402,0.00712324,59815.0,59806.0,0.36713196]
["bitfinex-derivatives","BTCF0:USTF0",1723837343403,0.083555,59814.0,59806.0,0.04938862]
["bitfinex-derivatives","BTCF0:USTF0",1723837343703,0.083562,59809.0,59807.0,0.083564]
["bitfinex-derivatives","BTCF0:USTF0",1723837344008,0.24967553,59808.0,59807.0,0.083564]
["bitfinex-derivatives","BTCF0:USTF0",1723837344810,0.33323853,59808.0,59807.0,0.083564]
["bitfinex-derivatives","BTCF0:USTF0",1723837345003,0.34323853,59808.0,59807.0,0.083564]
["bitfinex-derivatives","BTCF0:USTF0",1723837345411,0.33323853,59808.0,59807.0,0.083564]
["bitfinex-derivatives","BTCF0:USTF0",1723837345610,0.24967553,59808.0,59807.0,0.083564]
["bitfinex-derivatives","BTCF0:USTF0",1723837346009,0.41967553,59808.0,59807.0,0.083564]
["bitfinex-derivatives","BTCF0:USTF0",1723837346205,0.083564,59807.0,59806.0,0.05438862]
["bitfinex-derivatives","BTCF0:USTF0",1723837346404,0.083564,59807.0,59806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723837346405,0.103564,59807.0,59806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723837346805,0.083564,59807.0,59806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723837347005,0.083566,59806.0,59804.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1723837347416,0.083566,59806.0,59804.0,0.13295662]
["bitfinex-derivatives","BTCF0:USTF0",1723837347814,0.083567,59805.0,59804.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1723837348117,0.00625313,59808.0,59807.0,0.083564]
["bitfinex-derivatives","BTCF0:USTF0",1723837348302,0.08356,59811.0,59807.0,0.04940316]
["bitfinex-derivatives","BTCF0:USTF0",1723837348505,0.08356,59811.0,59810.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1723837349327,0.00641803,59812.0,59811.0,0.083559]
["bitfinex-derivatives","BTCF0:USTF0",1723837349611,0.00025077,59812.0,59811.0,0.083559]
["bitfinex-derivatives","BTCF0:USTF0",1723837350102,0.00025077,59812.0,59811.0,0.13294055]
["bitfinex-derivatives","BTCF0:USTF0",1723837350302,0.00025077,59812.0,59811.0,0.083559]
["bitfinex-derivatives","BTCF0:USTF0",1723837350515,0.00425077,59812.0,59811.0,0.083559]
["bitfinex-derivatives","BTCF0:USTF0",1723837351706,0.00925077,59812.0,59811.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1723837352211,0.02925077,59812.0,59811.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1723837352610,0.35636477,59812.0,59811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723837352813,0.083566,59806.0,59805.0,0.04939666]
["bitfinex-derivatives","BTCF0:USTF0",1723837353121,0.083567,59805.0,59804.0,0.41019666]
["bitfinex-derivatives","BTCF0:USTF0",1723837353325,0.253567,59805.0,59804.0,0.41019666]
["bitfinex-derivatives","BTCF0:USTF0",1723837353622,0.04997667,59810.0,59804.0,0.41019666]
["bitfinex-derivatives","BTCF0:USTF0",1723837353623,0.04997667,59810.0,59809.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1723837353808,0.16,59810.0,59809.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1723837354006,0.41191697,59810.0,59809.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1723837355319,0.41867055,59810.0,59809.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1723837355512,0.50523055,59810.0,59809.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1723837355908,0.50623055,59810.0,59809.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1723837356115,0.083566,59806.0,59804.0,0.04939666]
["bitfinex-derivatives","BTCF0:USTF0",1723837356417,0.16714,59803.0,59802.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1723837356614,0.34714,59803.0,59802.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1723837356828,0.3556102,59803.0,59802.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1723837357718,0.34714,59803.0,59802.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1723837358824,0.35647564,59803.0,59802.0,0.00525077]
["bitfinex-derivatives","BTCF0:USTF0",1723837359127,0.34814,59803.0,59802.0,0.00525077]
["bitfinex-derivatives","BTCF0:USTF0",1723837359824,0.35644805,59803.0,59802.0,0.00525077]
["bitfinex-derivatives","BTCF0:USTF0",1723837360225,0.35744805,59803.0,59802.0,0.01025077]
["bitfinex-derivatives","BTCF0:USTF0",1723837361525,0.34914,59803.0,59802.0,0.01025077]
["bitfinex-derivatives","BTCF0:USTF0",1723837361918,0.357618,59803.0,59802.0,0.01025077]
["bitfinex-derivatives","BTCF0:USTF0",1723837363128,0.34914,59803.0,59802.0,0.01025077]
["bitfinex-derivatives","BTCF0:USTF0",1723837363627,0.26557,59803.0,59802.0,0.01025077]
["bitfinex-derivatives","BTCF0:USTF0",1723837364632,0.27225261,59803.0,59802.0,0.01025077]
["bitfinex-derivatives","BTCF0:USTF0",1723837365930,0.35582261,59803.0,59802.0,0.01025077]
["bitfinex-derivatives","BTCF0:USTF0",1723837366328,0.71662261,59803.0,59802.0,0.01025077]
["bitfinex-derivatives","BTCF0:USTF0",1723837366634,0.63305261,59803.0,59802.0,0.01025077]
["bitfinex-derivatives","BTCF0:USTF0",1723837366835,0.083576,59799.0,59795.0,0.04939666]
["bitfinex-derivatives","BTCF0:USTF0",1723837367021,0.083576,59799.0,59783.0,0.17387375]
["bitfinex-derivatives","BTCF0:USTF0",1723837367022,0.3608,59796.0,59792.0,0.04939666]
["bitfinex-derivatives","BTCF0:USTF0",1723837367222,0.083589,59789.0,59787.0,0.04939666]
["bitfinex-derivatives","BTCF0:USTF0",1723837367521,0.083595,59785.0,59783.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1723837367722,0.167192,59784.0,59783.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1723837367922,0.43742586,59784.0,59783.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1723837368128,0.35382986,59784.0,59783.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1723837369224,0.35382986,59784.0,59783.0,0.08376928]
["bitfinex-derivatives","BTCF0:USTF0",1723837369425,0.35382986,59784.0,59783.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1723837369625,0.52482986,59784.0,59783.0,0.00117128]
["bitfinex-derivatives","BTCF0:USTF0",1723837370327,0.52582986,59784.0,59783.0,0.00117128]
["bitfinex-derivatives","BTCF0:USTF0",1723837370724,0.60942586,59784.0,59783.0,0.00117128]
["bitfinex-derivatives","BTCF0:USTF0",1723837370919,0.60942586,59784.0,59778.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1723837370920,0.167206,59779.0,59778.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1723837371223,0.167206,59779.0,59778.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723837371224,0.94025159,59779.0,59778.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723837371438,1.84209159,59779.0,59778.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723837371732,1.92569459,59779.0,59778.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723837372121,1.92569459,59779.0,59765.0,0.06158621]
["bitfinex-derivatives","BTCF0:USTF0",1723837372122,0.083626,59763.0,59762.0,0.04939666]
["bitfinex-derivatives","BTCF0:USTF0",1723837372431,0.43051996,59763.0,59752.0,0.06158621]
["bitfinex-derivatives","BTCF0:USTF0",1723837372635,0.083639,59754.0,59752.0,0.06158621]
["bitfinex-derivatives","BTCF0:USTF0",1723837372839,0.083639,59754.0,59752.0,0.14522721]
["bitfinex-derivatives","BTCF0:USTF0",1723837373332,0.083639,59754.0,59753.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1723837373529,0.083639,59754.0,59749.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1723837373530,0.083644,59751.0,59749.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1723837373733,0.083644,59751.0,59747.0,0.09615098]
["bitfinex-derivatives","BTCF0:USTF0",1723837373734,0.083647,59748.0,59747.0,0.09615098]
["bitfinex-derivatives","BTCF0:USTF0",1723837373935,0.08381692,59748.0,59747.0,0.00025098]
["bitfinex-derivatives","BTCF0:USTF0",1723837374131,0.00016992,59748.0,59747.0,0.00025098]
["bitfinex-derivatives","BTCF0:USTF0",1723837374438,0.00016992,59748.0,59747.0,0.08389898]
["bitfinex-derivatives","BTCF0:USTF0",1723837375631,0.25248183,59748.0,59747.0,0.98601898]
["bitfinex-derivatives","BTCF0:USTF0",1723837375937,0.00116992,59748.0,59747.0,0.98601898]
["bitfinex-derivatives","BTCF0:USTF0",1723837376330,0.00216992,59748.0,59747.0,0.98601898]
["bitfinex-derivatives","BTCF0:USTF0",1723837376534,0.00678406,59756.0,59747.0,0.90237098]
["bitfinex-derivatives","BTCF0:USTF0",1723837376736,0.3608,59764.0,59751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723837377037,0.33609529,59758.0,59754.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1723837377335,0.083634,59757.0,59755.0,0.083636]
["bitfinex-derivatives","BTCF0:USTF0",1723837377538,0.083636,59756.0,59755.0,0.083636]
["bitfinex-derivatives","BTCF0:USTF0",1723837377732,0.3348508,59756.0,59755.0,0.083636]
["bitfinex-derivatives","BTCF0:USTF0",1723837378129,0.083636,59756.0,59755.0,0.083636]
["bitfinex-derivatives","BTCF0:USTF0",1723837378838,0.084636,59756.0,59755.0,0.083636]
["bitfinex-derivatives","BTCF0:USTF0",1723837379534,0.084636,59756.0,59755.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1723837380131,0.085636,59756.0,59755.0,0.086636]
["bitfinex-derivatives","BTCF0:USTF0",1723837380330,0.446436,59756.0,59755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723837380639,0.084636,59756.0,59755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723837380935,0.084636,59756.0,59755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723837382135,0.084636,59756.0,59755.0,0.085637]
["bitfinex-derivatives","BTCF0:USTF0",1723837382337,0.265636,59756.0,59755.0,0.086637]
["bitfinex-derivatives","BTCF0:USTF0",1723837382644,0.265636,59756.0,59755.0,0.085637]
["bitfinex-derivatives","BTCF0:USTF0",1723837382944,0.264636,59756.0,59755.0,0.085637]
["bitfinex-derivatives","BTCF0:USTF0",1723837383940,0.264636,59756.0,59755.0,0.084637]
["bitfinex-derivatives","BTCF0:USTF0",1723837384247,0.265636,59756.0,59755.0,0.085637]
["bitfinex-derivatives","BTCF0:USTF0",1723837385445,0.264636,59756.0,59755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723837385641,0.264636,59756.0,59755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723837386246,0.264636,59756.0,59755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723837386546,0.182,59756.0,59755.0,0.085637]
["bitfinex-derivatives","BTCF0:USTF0",1723837386935,0.181,59756.0,59755.0,0.085637]
["bitfinex-derivatives","BTCF0:USTF0",1723837388541,0.182,59756.0,59755.0,0.085637]
["bitfinex-derivatives","BTCF0:USTF0",1723837388739,0.182,59756.0,59755.0,0.084637]
["bitfinex-derivatives","BTCF0:USTF0",1723837388939,0.182,59756.0,59755.0,0.085637]
["bitfinex-derivatives","BTCF0:USTF0",1723837389337,0.083611,59774.0,59755.0,0.50404]
["bitfinex-derivatives","BTCF0:USTF0",1723837389338,0.083618,59769.0,59755.0,0.50404]
["bitfinex-derivatives","BTCF0:USTF0",1723837389550,0.233618,59769.0,59764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723837389747,0.15,59769.0,59768.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1723837390542,0.15780879,59769.0,59768.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1723837390744,0.001,59769.0,59768.0,0.585537]
["bitfinex-derivatives","BTCF0:USTF0",1723837391742,0.003,59769.0,59768.0,0.585537]
["bitfinex-derivatives","BTCF0:USTF0",1723837391943,0.002,59769.0,59768.0,0.585537]
["bitfinex-derivatives","BTCF0:USTF0",1723837392253,0.088617,59769.0,59768.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1723837392446,0.012,59769.0,59768.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1723837392750,0.012,59769.0,59763.0,0.00025098]
["bitfinex-derivatives","BTCF0:USTF0",1723837392751,0.007,59769.0,59764.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1723837392942,0.083624,59764.0,59763.0,0.00025098]
["bitfinex-derivatives","BTCF0:USTF0",1723837393138,0.636148,59764.0,59763.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723837393340,1.38859018,59764.0,59763.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723837393551,1.78859018,59764.0,59763.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723837395044,1.79513986,59764.0,59763.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723837395242,0.083639,59754.0,59752.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1723837395448,0.093639,59754.0,59752.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1723837395750,0.25031236,59753.0,59752.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1723837396139,0.33395236,59753.0,59752.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1723837396353,0.34395236,59753.0,59752.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1723837396651,0.34395236,59753.0,59748.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1723837396652,0.083644,59750.0,59748.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1723837397046,0.083644,59750.0,59749.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1723837397251,0.083647,59748.0,59747.0,0.00025098]
["bitfinex-derivatives","BTCF0:USTF0",1723837397452,0.093647,59748.0,59747.0,0.00025098]
["bitfinex-derivatives","BTCF0:USTF0",1723837397649,0.233647,59748.0,59747.0,0.00025098]
["bitfinex-derivatives","BTCF0:USTF0",1723837397843,0.4843187,59748.0,59738.0,0.13311942]
["bitfinex-derivatives","BTCF0:USTF0",1723837398051,0.3608,59739.0,59738.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1723837398448,0.083676,59727.0,59726.0,0.04945842]
["bitfinex-derivatives","BTCF0:USTF0",1723837398651,0.083683,59723.0,59721.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1723837398848,0.083683,59723.0,59720.0,0.04945842]
["bitfinex-derivatives","BTCF0:USTF0",1723837398849,0.00013757,59722.0,59720.0,0.04945842]
["bitfinex-derivatives","BTCF0:USTF0",1723837399046,0.00013757,59722.0,59721.0,0.083685]
["bitfinex-derivatives","BTCF0:USTF0",1723837399247,0.00013757,59722.0,59721.0,0.04951872]
["bitfinex-derivatives","BTCF0:USTF0",1723837399455,0.35893757,59725.0,59717.0,0.04951872]
["bitfinex-derivatives","BTCF0:USTF0",1723837399655,0.083687,59719.0,59718.0,0.04951872]
["bitfinex-derivatives","BTCF0:USTF0",1723837399953,0.00682507,59727.0,59716.0,0.00025098]
["bitfinex-derivatives","BTCF0:USTF0",1723837399954,0.08369,59717.0,59716.0,0.00025098]
["bitfinex-derivatives","BTCF0:USTF0",1723837400258,0.44449,59717.0,59716.0,0.13344545]
["bitfinex-derivatives","BTCF0:USTF0",1723837400443,0.4445341,59717.0,59716.0,0.08394298]
["bitfinex-derivatives","BTCF0:USTF0",1723837400850,0.4445341,59717.0,59716.0,0.00025098]
["bitfinex-derivatives","BTCF0:USTF0",1723837401451,0.69514365,59717.0,59716.0,0.00025098]
["bitfinex-derivatives","BTCF0:USTF0",1723837401655,0.77883365,59717.0,59716.0,0.00025098]
["bitfinex-derivatives","BTCF0:USTF0",1723837401869,0.78533384,59717.0,59716.0,0.00025098]
["bitfinex-derivatives","BTCF0:USTF0",1723837402057,1.28969384,59717.0,59716.0,0.00025098]
["bitfinex-derivatives","BTCF0:USTF0",1723837402559,0.78733384,59717.0,59716.0,0.00025098]
["bitfinex-derivatives","BTCF0:USTF0",1723837403057,0.79733384,59717.0,59716.0,0.00025098]
["bitfinex-derivatives","BTCF0:USTF0",1723837403258,0.083703,59709.0,59705.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1723837403450,0.444503,59708.0,59705.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1723837403953,0.083705,59707.0,59705.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1723837404346,0.083705,59707.0,59702.0,0.00651152]
["bitfinex-derivatives","BTCF0:USTF0",1723837404347,0.3608,59708.0,59707.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1723837405154,0.0837,59710.0,59707.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1723837405155,0.0018841,59717.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723837405460,0.00678815,59717.0,59715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723837405648,4.41e-05,59717.0,59716.0,0.083692]
["bitfinex-derivatives","BTCF0:USTF0",1723837406256,0.083679,59725.0,59724.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1723837406761,0.00680346,59725.0,59724.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1723837406947,0.3608,59729.0,59728.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1723837407549,0.3608,59729.0,59723.0,0.4447322]
["bitfinex-derivatives","BTCF0:USTF0",1723837408055,0.3608,59729.0,59723.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1723837408255,0.08368,59724.0,59723.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1723837408652,0.23368,59724.0,59723.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1723837409558,0.23468,59724.0,59723.0,0.0022512]
["bitfinex-derivatives","BTCF0:USTF0",1723837409960,0.23568,59724.0,59723.0,0.0022512]
["bitfinex-derivatives","BTCF0:USTF0",1723837410554,0.24260699,59724.0,59723.0,0.0859332]
["bitfinex-derivatives","BTCF0:USTF0",1723837410854,0.15892699,59724.0,59723.0,0.0859332]
["bitfinex-derivatives","BTCF0:USTF0",1723837412965,0.002,59724.0,59723.0,0.5882532]
["bitfinex-derivatives","BTCF0:USTF0",1723837413164,1e-08,59730.0,59729.0,0.167346]
["bitfinex-derivatives","BTCF0:USTF0",1723837413461,1e-08,59730.0,59729.0,0.528146]
["bitfinex-derivatives","BTCF0:USTF0",1723837413657,1e-08,59730.0,59729.0,1.030426]
["bitfinex-derivatives","BTCF0:USTF0",1723837413858,1e-08,59730.0,59729.0,1.430426]
["bitfinex-derivatives","BTCF0:USTF0",1723837414057,0.08368,59724.0,59723.0,0.00930236]
["bitfinex-derivatives","BTCF0:USTF0",1723837414257,0.08368,59724.0,59723.0,0.0022512]
["bitfinex-derivatives","BTCF0:USTF0",1723837414957,0.08368,59724.0,59723.0,0.0839332]
["bitfinex-derivatives","BTCF0:USTF0",1723837415662,0.08468,59724.0,59723.0,0.0859332]
["bitfinex-derivatives","BTCF0:USTF0",1723837416553,0.08568,59724.0,59723.0,0.0859332]
["bitfinex-derivatives","BTCF0:USTF0",1723837416879,0.09568,59724.0,59723.0,0.0859332]
["bitfinex-derivatives","BTCF0:USTF0",1723837417169,0.09568,59724.0,59723.0,0.0032512]
["bitfinex-derivatives","BTCF0:USTF0",1723837417170,0.25568,59724.0,59723.0,0.0032512]
["bitfinex-derivatives","BTCF0:USTF0",1723837417358,0.50717543,59724.0,59723.0,0.0032512]
["bitfinex-derivatives","BTCF0:USTF0",1723837418559,0.50717543,59724.0,59723.0,0.0022512]
["bitfinex-derivatives","BTCF0:USTF0",1723837420762,0.59085543,59724.0,59723.0,0.0022512]
["bitfinex-derivatives","BTCF0:USTF0",1723837420961,0.083697,59713.0,59711.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1723837421364,0.083697,59713.0,59712.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1723837421563,0.083697,59713.0,59710.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1723837421564,0.3608,59714.0,59713.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1723837422979,0.3618,59714.0,59713.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1723837423379,0.3618,59714.0,59713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723837423579,0.465495,59714.0,59713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723837423770,0.8762963,59714.0,59713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723837424271,0.9599913,59714.0,59713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723837424866,0.9599913,59714.0,59709.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1723837424867,0.083702,59710.0,59709.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1723837425073,0.614502,59710.0,59709.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1723837425270,0.8660989,59710.0,59709.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1723837425481,0.5052989,59710.0,59709.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1723837425776,0.002,59714.0,59708.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1723837425965,0.001,59714.0,59713.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1723837426167,0.083695,59714.0,59713.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1723837426864,0.084695,59714.0,59713.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1723837427275,0.001,59714.0,59713.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1723837427575,0.001,59714.0,59713.0,0.175296]
["bitfinex-derivatives","BTCF0:USTF0",1723837428373,0.001,59714.0,59713.0,0.24109476]
["bitfinex-derivatives","BTCF0:USTF0",1723837428575,0.002,59714.0,59713.0,0.24109476]
["bitfinex-derivatives","BTCF0:USTF0",1723837429170,0.002,59714.0,59713.0,1.161392]
["bitfinex-derivatives","BTCF0:USTF0",1723837429366,0.0002512,59719.0,59718.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1723837429576,0.0002512,59719.0,59718.0,0.14986873]
["bitfinex-derivatives","BTCF0:USTF0",1723837429770,0.0002512,59719.0,59718.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1723837429970,0.0002512,59719.0,59718.0,0.14987232]
["bitfinex-derivatives","BTCF0:USTF0",1723837430772,0.0002512,59719.0,59718.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1723837431375,0.0012512,59719.0,59718.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1723837431571,0.0022512,59719.0,59718.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1723837435972,0.1522512,59719.0,59718.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1723837436384,0.1522512,59719.0,59718.0,0.14992091]
["bitfinex-derivatives","BTCF0:USTF0",1723837436582,0.2359392,59719.0,59718.0,0.14992091]
["bitfinex-derivatives","BTCF0:USTF0",1723837436883,0.083689,59718.0,59717.0,0.06623191]
["bitfinex-derivatives","BTCF0:USTF0",1723837437071,0.083689,59718.0,59716.0,0.04968903]
["bitfinex-derivatives","BTCF0:USTF0",1723837437072,0.08369,59717.0,59716.0,0.04968903]
["bitfinex-derivatives","BTCF0:USTF0",1723837437376,0.083693,59715.0,59714.0,0.04968903]
["bitfinex-derivatives","BTCF0:USTF0",1723837437583,0.083695,59714.0,59713.0,0.04968903]
["bitfinex-derivatives","BTCF0:USTF0",1723837437767,0.103695,59714.0,59713.0,0.04968903]
["bitfinex-derivatives","BTCF0:USTF0",1723837437973,0.60835998,59714.0,59713.0,0.04968903]
["bitfinex-derivatives","BTCF0:USTF0",1723837438683,0.60935998,59714.0,59713.0,0.04968903]
["bitfinex-derivatives","BTCF0:USTF0",1723837438871,0.61035998,59714.0,59713.0,0.04968903]
["bitfinex-derivatives","BTCF0:USTF0",1723837439875,0.083696,59713.0,59712.0,0.04968903]
["bitfinex-derivatives","BTCF0:USTF0",1723837440076,0.253696,59713.0,59712.0,0.04968903]
["bitfinex-derivatives","BTCF0:USTF0",1723837440277,0.0837,59710.0,59709.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1723837440476,0.2437,59710.0,59709.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1723837440679,0.002,59714.0,59709.0,0.06623191]
["bitfinex-derivatives","BTCF0:USTF0",1723837440969,0.001,59714.0,59713.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1723837441273,0.0002512,59719.0,59718.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1723837441785,0.0002512,59719.0,59718.0,0.14992597]
["bitfinex-derivatives","BTCF0:USTF0",1723837442282,0.0002512,59719.0,59718.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1723837442478,0.0012512,59719.0,59718.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1723837442874,0.0012512,59719.0,59718.0,0.14992597]
["bitfinex-derivatives","BTCF0:USTF0",1723837443074,0.0012512,59719.0,59718.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1723837443275,0.0012512,59719.0,59718.0,0.14992597]
["bitfinex-derivatives","BTCF0:USTF0",1723837443484,0.0012512,59719.0,59718.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1723837443777,0.0499093,59728.0,59718.0,1.346849]
["bitfinex-derivatives","BTCF0:USTF0",1723837443979,0.0499093,59731.0,59729.0,0.083673]
["bitfinex-derivatives","BTCF0:USTF0",1723837444174,0.1335813,59730.0,59729.0,0.13336421]
["bitfinex-derivatives","BTCF0:USTF0",1723837444377,0.223672,59730.0,59729.0,0.13336421]
["bitfinex-derivatives","BTCF0:USTF0",1723837445481,0.48562745,59730.0,59729.0,0.04969121]
["bitfinex-derivatives","BTCF0:USTF0",1723837445670,0.083679,59726.0,59724.0,0.06652169]
["bitfinex-derivatives","BTCF0:USTF0",1723837445868,0.15,59726.0,59725.0,0.083679]
["bitfinex-derivatives","BTCF0:USTF0",1723837446780,0.05009446,59729.0,59725.0,0.06627049]
["bitfinex-derivatives","BTCF0:USTF0",1723837447080,0.05009446,59729.0,59728.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1723837447478,0.2506916,59729.0,59728.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1723837447674,0.30078606,59729.0,59728.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1723837448076,0.2506916,59729.0,59728.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1723837448276,0.3608,59731.0,59730.0,0.083672]
["bitfinex-derivatives","BTCF0:USTF0",1723837448477,0.5108,59731.0,59730.0,0.13336501]
["bitfinex-derivatives","BTCF0:USTF0",1723837448672,0.13376246,59733.0,59732.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1723837448887,0.083668,59733.0,59732.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1723837449087,0.33365731,59733.0,59732.0,0.13336415]
["bitfinex-derivatives","BTCF0:USTF0",1723837449287,0.24998931,59733.0,59732.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1723837449583,0.33365731,59733.0,59732.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1723837449790,0.083674,59729.0,59728.0,0.05068785]
["bitfinex-derivatives","BTCF0:USTF0",1723837449980,0.997448,59729.0,59728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723837450181,0.083679,59725.0,59724.0,0.13361805]
["bitfinex-derivatives","BTCF0:USTF0",1723837450485,0.083679,59725.0,59724.0,0.0839302]
["bitfinex-derivatives","BTCF0:USTF0",1723837451285,0.083679,59725.0,59724.0,0.15020069]
["bitfinex-derivatives","BTCF0:USTF0",1723837451690,0.083679,59725.0,59724.0,0.15120069]
["bitfinex-derivatives","BTCF0:USTF0",1723837451691,0.084679,59725.0,59724.0,0.15120069]
["bitfinex-derivatives","BTCF0:USTF0",1723837451889,0.001,59725.0,59724.0,0.15120069]
["bitfinex-derivatives","BTCF0:USTF0",1723837452194,0.001,59725.0,59724.0,0.0849302]
["bitfinex-derivatives","BTCF0:USTF0",1723837452588,0.0002512,59735.0,59726.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1723837452782,0.0002512,59735.0,59734.0,0.14989382]
["bitfinex-derivatives","BTCF0:USTF0",1723837452984,0.0002512,59735.0,59734.0,0.167334]
["bitfinex-derivatives","BTCF0:USTF0",1723837453288,0.3608,59748.0,59747.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1723837453593,0.63796239,59748.0,59747.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1723837454089,0.77796239,59748.0,59747.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1723837454889,0.87560939,59748.0,59747.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1723837455080,0.88960939,59748.0,59747.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1723837457387,0.083654,59744.0,59743.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1723837457588,0.283654,59744.0,59743.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1723837458188,0.283654,59744.0,59742.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1723837458499,0.444454,59743.0,59742.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1723837458697,0.253654,59743.0,59742.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1723837458995,0.253654,59743.0,59742.0,0.0839062]
["bitfinex-derivatives","BTCF0:USTF0",1723837459200,0.86537051,59743.0,59737.0,0.04964144]
["bitfinex-derivatives","BTCF0:USTF0",1723837459391,0.3608,59738.0,59733.0,0.04964144]
["bitfinex-derivatives","BTCF0:USTF0",1723837459695,0.3608,59738.0,59737.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1723837460097,0.444461,59738.0,59737.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1723837460491,0.3608,59738.0,59737.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1723837461096,0.3718,59738.0,59737.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1723837461687,0.02,59738.0,59737.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1723837461911,0.02,59738.0,59732.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1723837461912,0.083668,59733.0,59732.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1723837462106,0.718136,59733.0,59732.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723837462398,1.52177051,59733.0,59732.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723837463193,1.92177051,59733.0,59732.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723837463392,1.92177051,59733.0,59712.0,0.04964144]
["bitfinex-derivatives","BTCF0:USTF0",1723837463393,0.083676,59728.0,59712.0,0.04964144]
["bitfinex-derivatives","BTCF0:USTF0",1723837463593,0.083697,59713.0,59711.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1723837463789,0.083697,59713.0,59709.0,0.04964144]
["bitfinex-derivatives","BTCF0:USTF0",1723837463790,0.083697,59713.0,59712.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1723837464502,0.444497,59713.0,59712.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1723837464704,0.445497,59713.0,59712.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1723837465008,0.45361474,59713.0,59712.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1723837465396,0.45261474,59713.0,59712.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1723837465597,0.45361474,59713.0,59712.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1723837465999,0.45361474,59713.0,59712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723837466396,0.45361474,59713.0,59707.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1723837466397,1.06191466,59713.0,59707.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1723837466600,0.3608,59708.0,59707.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1723837466912,0.7887422,59708.0,59707.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723837467500,0.7887422,59708.0,59707.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723837468006,0.7897422,59708.0,59707.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723837468398,0.7907422,59708.0,59707.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723837468904,0.9507422,59708.0,59707.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723837469108,0.08372,59696.0,59695.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1723837469698,0.3608,59700.0,59693.0,0.00019795]
["bitfinex-derivatives","BTCF0:USTF0",1723837469699,0.083723,59694.0,59693.0,0.00019795]
["bitfinex-derivatives","BTCF0:USTF0",1723837470006,0.33505315,59694.0,59693.0,0.00019795]
["bitfinex-derivatives","BTCF0:USTF0",1723837470196,0.25133015,59694.0,59693.0,0.08392195]
["bitfinex-derivatives","BTCF0:USTF0",1723837470396,0.001,59696.0,59695.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1723837470808,0.00809343,59696.0,59695.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1723837471302,0.00709343,59696.0,59695.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1723837471503,1e-08,59699.0,59698.0,0.167434]
["bitfinex-derivatives","BTCF0:USTF0",1723837471712,0.36168,59707.0,59706.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1723837471713,0.3608,59707.0,59706.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1723837472205,0.083695,59714.0,59713.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1723837472408,0.113695,59714.0,59713.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1723837472611,0.25249197,59714.0,59713.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1723837472911,0.25163596,59716.0,59713.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1723837473109,0.083695,59714.0,59713.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1723837473505,0.33533096,59714.0,59713.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1723837474406,0.49533096,59714.0,59713.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1723837475003,0.49733096,59714.0,59713.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1723837475208,0.002,59714.0,59713.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1723837475698,0.002,59714.0,59713.0,0.59348276]
["bitfinex-derivatives","BTCF0:USTF0",1723837475899,0.002,59714.0,59713.0,0.09108276]
["bitfinex-derivatives","BTCF0:USTF0",1723837476203,0.002,59714.0,59713.0,0.59348276]
["bitfinex-derivatives","BTCF0:USTF0",1723837476404,0.002,59714.0,59713.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1723837479904,0.002,59714.0,59713.0,0.946896]
["bitfinex-derivatives","BTCF0:USTF0",1723837480103,0.0002512,59719.0,59718.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1723837481502,0.0012512,59719.0,59718.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1723837481912,0.0012512,59719.0,59718.0,0.167378]
["bitfinex-derivatives","BTCF0:USTF0",1723837482508,0.3608,59730.0,59729.0,0.083674]
["bitfinex-derivatives","BTCF0:USTF0",1723837482908,0.08367,59732.0,59731.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1723837483809,0.62447,59732.0,59731.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1723837484011,0.63578197,59732.0,59731.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1723837484417,0.083672,59730.0,59729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723837484609,0.083674,59729.0,59728.0,0.083674]
["bitfinex-derivatives","BTCF0:USTF0",1723837485523,0.233674,59729.0,59728.0,0.083674]
["bitfinex-derivatives","BTCF0:USTF0",1723837485714,0.243674,59729.0,59728.0,0.083674]
["bitfinex-derivatives","BTCF0:USTF0",1723837486211,0.243674,59729.0,59726.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1723837486212,0.083676,59727.0,59726.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1723837486417,0.083676,59727.0,59719.0,0.14527321]
["bitfinex-derivatives","BTCF0:USTF0",1723837486418,0.083686,59720.0,59719.0,0.14527321]
["bitfinex-derivatives","BTCF0:USTF0",1723837486609,0.3608,59720.0,59719.0,0.14527321]
["bitfinex-derivatives","BTCF0:USTF0",1723837487409,0.3608,59720.0,59719.0,0.64763321]
["bitfinex-derivatives","BTCF0:USTF0",1723837487616,0.3608,59730.0,59729.0,0.083674]
["bitfinex-derivatives","BTCF0:USTF0",1723837488013,0.3618,59730.0,59729.0,0.083674]
["bitfinex-derivatives","BTCF0:USTF0",1723837489715,0.3618,59730.0,59729.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1723837490315,0.3608,59730.0,59729.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1723837490517,0.3608,59730.0,59729.0,0.168348]
["bitfinex-derivatives","BTCF0:USTF0",1723837491521,0.3618,59730.0,59729.0,0.168348]
["bitfinex-derivatives","BTCF0:USTF0",1723837491717,0.3618,59730.0,59729.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1723837492519,0.001,59730.0,59729.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1723837495824,0.254672,59730.0,59729.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1723837496412,0.254672,59730.0,59729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723837497217,0.264672,59730.0,59729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723837497616,0.474672,59730.0,59729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723837499432,0.558344,59730.0,59729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723837499723,0.474672,59730.0,59729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723837500223,0.391,59730.0,59729.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1723837500414,0.001,59730.0,59729.0,0.252022]
["bitfinex-derivatives","BTCF0:USTF0",1723837500615,0.001,59730.0,59729.0,1.22049059]
["bitfinex-derivatives","BTCF0:USTF0",1723837500812,0.001,59730.0,59729.0,1.154302]
["bitfinex-derivatives","BTCF0:USTF0",1723837501122,0.001,59730.0,59729.0,0.754302]
["bitfinex-derivatives","BTCF0:USTF0",1723837501421,0.001,59730.0,59729.0,1.16171912]
["bitfinex-derivatives","BTCF0:USTF0",1723837501726,0.3608,59738.0,59736.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1723837502318,0.3608,59738.0,59736.0,0.669528]
["bitfinex-derivatives","BTCF0:USTF0",1723837502522,0.3608,59746.0,59737.0,0.04961502]
["bitfinex-derivatives","BTCF0:USTF0",1723837502717,0.3608,59746.0,59745.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1723837503630,0.38812297,59746.0,59745.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1723837504218,0.39112297,59746.0,59745.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1723837504620,0.03032297,59746.0,59745.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1723837504816,0.023,59746.0,59745.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1723837505431,0.028,59746.0,59745.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1723837506324,0.002,59746.0,59745.0,0.086651]
["bitfinex-derivatives","BTCF0:USTF0",1723837506935,0.00721287,59750.0,59743.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1723837507216,0.083644,59750.0,59749.0,0.083646]
["bitfinex-derivatives","BTCF0:USTF0",1723837507823,0.08365,59746.0,59745.0,0.086651]
["bitfinex-derivatives","BTCF0:USTF0",1723837508027,0.29364155,59746.0,59745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723837508226,0.24365,59746.0,59745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723837508728,0.25465,59746.0,59745.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723837509231,0.24465,59746.0,59745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723837509423,0.24465,59746.0,59744.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1723837509424,0.083651,59745.0,59744.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1723837509629,0.233651,59745.0,59744.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1723837511222,0.243651,59745.0,59744.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1723837511424,0.233651,59745.0,59744.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1723837511623,0.233651,59745.0,59744.0,0.0012512]
["bitfinex-derivatives","BTCF0:USTF0",1723837512230,0.233651,59745.0,59744.0,0.0032512]
["bitfinex-derivatives","BTCF0:USTF0",1723837512620,0.15,59745.0,59744.0,0.0869042]
["bitfinex-derivatives","BTCF0:USTF0",1723837512826,0.36172,59747.0,59746.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1723837513023,0.14,59747.0,59746.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1723837513424,0.083644,59750.0,59749.0,0.083644]
["bitfinex-derivatives","BTCF0:USTF0",1723837513728,0.48375747,59750.0,59749.0,0.083644]
["bitfinex-derivatives","BTCF0:USTF0",1723837514528,0.49975747,59750.0,59749.0,0.083644]
["bitfinex-derivatives","BTCF0:USTF0",1723837514728,0.85055747,59750.0,59749.0,0.083644]
["bitfinex-derivatives","BTCF0:USTF0",1723837515136,0.84455747,59750.0,59749.0,0.085644]
["bitfinex-derivatives","BTCF0:USTF0",1723837515631,0.84455747,59750.0,59749.0,0.087644]
["bitfinex-derivatives","BTCF0:USTF0",1723837515939,0.5108,59750.0,59749.0,0.087644]
["bitfinex-derivatives","BTCF0:USTF0",1723837516640,0.56081921,59750.0,59749.0,0.085644]
["bitfinex-derivatives","BTCF0:USTF0",1723837516937,0.594444,59750.0,59749.0,0.086644]
["bitfinex-derivatives","BTCF0:USTF0",1723837517136,0.15,59750.0,59749.0,0.086644]
["bitfinex-derivatives","BTCF0:USTF0",1723837517329,0.233644,59750.0,59749.0,0.087644]
["bitfinex-derivatives","BTCF0:USTF0",1723837517638,0.698088,59750.0,59749.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723837517829,0.167302,59745.0,59744.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1723837518031,1.0774324,59745.0,59744.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1723837518343,1.027402,59745.0,59744.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1723837518925,0.943751,59745.0,59744.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1723837519128,0.654451,59745.0,59744.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1723837519526,0.654451,59745.0,59744.0,0.0022512]
["bitfinex-derivatives","BTCF0:USTF0",1723837519724,0.594451,59745.0,59744.0,0.0022512]
["bitfinex-derivatives","BTCF0:USTF0",1723837519937,0.60177901,59745.0,59744.0,0.0022512]
["bitfinex-derivatives","BTCF0:USTF0",1723837520137,0.15732801,59745.0,59744.0,0.0859042]
["bitfinex-derivatives","BTCF0:USTF0",1723837520438,0.005,59745.0,59744.0,0.52501056]
["bitfinex-derivatives","BTCF0:USTF0",1723837520632,0.005,59745.0,59744.0,0.5502572]
["bitfinex-derivatives","BTCF0:USTF0",1723837520824,0.0002512,59751.0,59750.0,0.250932]
["bitfinex-derivatives","BTCF0:USTF0",1723837520825,2e-07,59751.0,59750.0,0.250932]
["bitfinex-derivatives","BTCF0:USTF0",1723837521032,0.05003614,59771.0,59751.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1723837521333,0.00731561,59773.0,59768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723837521637,0.05003614,59776.0,59772.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1723837521638,0.33466127,59776.0,59772.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1723837522135,0.083609,59776.0,59772.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1723837522525,0.444409,59776.0,59772.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1723837522734,0.08361,59775.0,59772.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1723837523134,0.3748,59776.0,59772.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1723837523329,0.3748,59776.0,59769.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1723837523330,0.014,59776.0,59769.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1723837523731,0.028,59776.0,59769.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1723837524235,0.014,59776.0,59769.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1723837524437,0.014,59775.0,59769.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1723837524935,0.014,59775.0,59773.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1723837525141,0.028,59776.0,59769.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1723837525338,0.028,59776.0,59775.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1723837525937,0.014,59776.0,59775.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1723837526545,0.00729945,59778.0,59776.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1723837526839,0.08385299,59780.0,59777.0,0.083606]
["bitfinex-derivatives","BTCF0:USTF0",1723837527536,0.083604,59779.0,59777.0,0.083606]
["bitfinex-derivatives","BTCF0:USTF0",1723837527732,0.001,59778.0,59777.0,0.083606]
["bitfinex-derivatives","BTCF0:USTF0",1723837527929,0.083606,59777.0,59776.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723837528232,0.167236,59769.0,59768.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723837528433,0.167236,59769.0,59747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723837528434,0.083643,59751.0,59747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723837528634,0.3608,59754.0,59747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723837528934,0.3608,59749.0,59741.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1723837529134,0.5408,59749.0,59741.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1723837529334,0.083653,59744.0,59741.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1723837529837,0.36164,59749.0,59741.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1723837529838,0.083655,59743.0,59741.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1723837530338,0.083655,59742.0,59741.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1723837531339,0.243655,59742.0,59741.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1723837531531,0.253655,59742.0,59741.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1723837531737,0.243655,59742.0,59741.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1723837532543,0.244655,59742.0,59741.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1723837532745,0.083658,59740.0,59739.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1723837532933,0.18,59740.0,59719.0,0.04954972]
["bitfinex-derivatives","BTCF0:USTF0",1723837533247,0.08369,59717.0,59716.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1723837533435,0.3613,59718.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723837533748,0.083711,59702.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723837534042,0.08386978,59702.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723837534247,0.33609631,59702.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723837534644,0.61318531,59702.0,59696.0,0.08397022]
["bitfinex-derivatives","BTCF0:USTF0",1723837534833,0.00015878,59702.0,59701.0,0.083713]
["bitfinex-derivatives","BTCF0:USTF0",1723837535034,0.00115878,59702.0,59701.0,0.083713]
["bitfinex-derivatives","BTCF0:USTF0",1723837536337,0.083713,59701.0,59698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723837536548,0.00115878,59702.0,59698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723837536843,0.00215878,59702.0,59699.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1723837537151,0.00215878,59702.0,59701.0,0.083713]
["bitfinex-derivatives","BTCF0:USTF0",1723837537645,0.00115878,59702.0,59701.0,0.083713]
["bitfinex-derivatives","BTCF0:USTF0",1723837538248,0.00215878,59702.0,59698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723837539144,0.00215878,59702.0,59699.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1723837539939,0.00215878,59702.0,59696.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1723837539940,0.083713,59701.0,59696.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1723837540137,0.083726,59692.0,59685.0,0.444535]
["bitfinex-derivatives","BTCF0:USTF0",1723837540341,0.3608,59697.0,59685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723837540536,0.3608,59697.0,59691.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1723837540739,0.25017606,59696.0,59692.0,0.083725]
["bitfinex-derivatives","BTCF0:USTF0",1723837541538,0.25111996,59697.0,59691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723837541845,0.001,59697.0,59696.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1723837542044,0.001,59697.0,59691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723837542347,0.001,59696.0,59691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723837542549,0.25105188,59696.0,59691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723837542755,0.25105188,59696.0,59688.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1723837542756,0.08373,59689.0,59688.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1723837543051,0.00012063,59689.0,59688.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1723837543937,0.00012063,59689.0,59688.0,0.08398222]
["bitfinex-derivatives","BTCF0:USTF0",1723837544754,0.00112063,59689.0,59688.0,0.08398222]
["bitfinex-derivatives","BTCF0:USTF0",1723837545147,0.00212063,59689.0,59688.0,0.08398222]
["bitfinex-derivatives","BTCF0:USTF0",1723837545555,0.00025122,59700.0,59688.0,0.90285122]
["bitfinex-derivatives","BTCF0:USTF0",1723837545751,0.00025122,59700.0,59697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723837545950,0.00025122,59700.0,59699.0,0.083716]
["bitfinex-derivatives","BTCF0:USTF0",1723837546952,0.45136001,59714.0,59708.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1723837546953,0.083698,59712.0,59708.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1723837547249,0.083698,59712.0,59697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723837547250,0.083703,59708.0,59703.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1723837547447,0.083703,59708.0,59704.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1723837547644,0.16,59708.0,59699.0,0.083714]
["bitfinex-derivatives","BTCF0:USTF0",1723837547841,0.16,59708.0,59696.0,0.06158621]
["bitfinex-derivatives","BTCF0:USTF0",1723837547842,0.3608,59704.0,59696.0,0.06158621]
["bitfinex-derivatives","BTCF0:USTF0",1723837548052,0.6008,59704.0,59696.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1723837548254,0.08371,59703.0,59696.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1723837548455,0.083712,59702.0,59698.0,0.083717]
["bitfinex-derivatives","BTCF0:USTF0",1723837548747,0.083714,59701.0,59698.0,0.083717]
["bitfinex-derivatives","BTCF0:USTF0",1723837548951,0.233714,59701.0,59698.0,0.083717]
["bitfinex-derivatives","BTCF0:USTF0",1723837549441,0.083718,59697.0,59696.0,0.00125122]
["bitfinex-derivatives","BTCF0:USTF0",1723837549645,0.233718,59697.0,59696.0,0.00125122]
["bitfinex-derivatives","BTCF0:USTF0",1723837549860,0.15,59697.0,59696.0,0.00125122]
["bitfinex-derivatives","BTCF0:USTF0",1723837550154,0.36164,59699.0,59696.0,0.08497122]
["bitfinex-derivatives","BTCF0:USTF0",1723837550354,0.3608,59699.0,59697.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1723837550557,0.3608,59699.0,59698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723837551058,0.5308,59699.0,59698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723837551352,0.5318,59699.0,59697.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1723837551544,0.5318,59699.0,59698.0,0.083717]
["bitfinex-derivatives","BTCF0:USTF0",1723837552051,0.5318,59699.0,59698.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1723837552250,0.615516,59699.0,59698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723837552455,0.635516,59699.0,59698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723837553353,0.615516,59699.0,59698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723837553957,0.5328,59699.0,59698.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1723837554354,0.002,59699.0,59698.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1723837554549,0.002,59699.0,59698.0,0.587237]
["bitfinex-derivatives","BTCF0:USTF0",1723837554750,0.083701,59710.0,59707.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1723837555658,0.16025122,59708.0,59707.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1723837556155,0.42250625,59708.0,59700.0,0.083714]
["bitfinex-derivatives","BTCF0:USTF0",1723837556348,0.083709,59704.0,59700.0,0.083714]
["bitfinex-derivatives","BTCF0:USTF0",1723837556550,0.00025122,59708.0,59699.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1723837556756,0.14025122,59708.0,59707.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1723837556959,0.14125122,59708.0,59707.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1723837558259,0.83640603,59708.0,59707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723837558464,0.84640603,59708.0,59707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723837558661,0.48560603,59708.0,59707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723837559163,0.84640603,59708.0,59707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723837559355,0.083717,59698.0,59697.0,0.06158621]
["bitfinex-derivatives","BTCF0:USTF0",1723837560363,0.093717,59698.0,59697.0,0.06158621]
["bitfinex-derivatives","BTCF0:USTF0",1723837560757,0.34334339,59698.0,59697.0,0.06158621]
["bitfinex-derivatives","BTCF0:USTF0",1723837560960,0.167436,59697.0,59696.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1723837561256,0.083731,59688.0,59685.0,0.04954972]
["bitfinex-derivatives","BTCF0:USTF0",1723837561457,0.083731,59688.0,59687.0,0.04954972]
["bitfinex-derivatives","BTCF0:USTF0",1723837561458,0.444531,59688.0,59687.0,0.04954972]
["bitfinex-derivatives","BTCF0:USTF0",1723837561659,0.444531,59688.0,59686.0,0.04954972]
["bitfinex-derivatives","BTCF0:USTF0",1723837562251,0.444531,59688.0,59684.0,0.083736]
["bitfinex-derivatives","BTCF0:USTF0",1723837562459,0.45316994,59688.0,59687.0,0.0660663]
["bitfinex-derivatives","BTCF0:USTF0",1723837562653,0.083732,59687.0,59686.0,0.0660663]
["bitfinex-derivatives","BTCF0:USTF0",1723837562867,0.083734,59686.0,59684.0,0.0660663]
["bitfinex-derivatives","BTCF0:USTF0",1723837563068,0.083734,59686.0,59685.0,0.0660663]
["bitfinex-derivatives","BTCF0:USTF0",1723837563367,0.093734,59686.0,59685.0,0.0660663]
["bitfinex-derivatives","BTCF0:USTF0",1723837563562,0.083739,59682.0,59678.0,0.08258287]
["bitfinex-derivatives","BTCF0:USTF0",1723837563864,0.083739,59682.0,59669.0,0.04979218]
["bitfinex-derivatives","BTCF0:USTF0",1723837563865,0.3613,59677.0,59669.0,0.04979218]
["bitfinex-derivatives","BTCF0:USTF0",1723837564053,0.444556,59670.0,59669.0,0.04973283]
["bitfinex-derivatives","BTCF0:USTF0",1723837564258,0.3608,59670.0,59665.0,0.0663681]
["bitfinex-derivatives","BTCF0:USTF0",1723837564456,0.083758,59669.0,59668.0,0.04972627]
["bitfinex-derivatives","BTCF0:USTF0",1723837564664,0.083758,59669.0,59663.0,0.0663681]
["bitfinex-derivatives","BTCF0:USTF0",1723837564665,0.3608,59670.0,59663.0,0.0663681]
["bitfinex-derivatives","BTCF0:USTF0",1723837564864,0.083763,59666.0,59664.0,0.04973058]
["bitfinex-derivatives","BTCF0:USTF0",1723837565071,0.083763,59666.0,59664.0,0.04969029]
["bitfinex-derivatives","BTCF0:USTF0",1723837565366,0.00013603,59669.0,59664.0,0.04969029]
["bitfinex-derivatives","BTCF0:USTF0",1723837565367,0.444563,59665.0,59664.0,0.04968895]
["bitfinex-derivatives","BTCF0:USTF0",1723837565665,0.444563,59665.0,59663.0,0.04968895]
["bitfinex-derivatives","BTCF0:USTF0",1723837565666,0.083765,59664.0,59663.0,0.04968895]
["bitfinex-derivatives","BTCF0:USTF0",1723837565965,0.3608,59665.0,59663.0,0.04968895]
["bitfinex-derivatives","BTCF0:USTF0",1723837566160,0.08376,59668.0,59660.0,0.0663681]
["bitfinex-derivatives","BTCF0:USTF0",1723837566360,0.00013603,59669.0,59667.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1723837566556,0.00013603,59669.0,59668.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1723837566759,0.00013603,59669.0,59668.0,0.444559]
["bitfinex-derivatives","BTCF0:USTF0",1723837566972,0.3608,59677.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723837567164,0.3608,59677.0,59673.0,0.083752]
["bitfinex-derivatives","BTCF0:USTF0",1723837567376,0.08375,59675.0,59673.0,0.083752]
["bitfinex-derivatives","BTCF0:USTF0",1723837567863,0.00035704,59674.0,59673.0,0.083752]
["bitfinex-derivatives","BTCF0:USTF0",1723837568065,0.00035704,59674.0,59669.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1723837568066,0.00135704,59674.0,59669.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1723837568261,0.083754,59672.0,59669.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1723837568565,0.00135704,59674.0,59673.0,0.083752]
["bitfinex-derivatives","BTCF0:USTF0",1723837568754,0.00235704,59674.0,59673.0,0.083752]
["bitfinex-derivatives","BTCF0:USTF0",1723837569064,0.00235704,59674.0,59669.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1723837569065,0.00235704,59674.0,59672.0,0.04962661]
["bitfinex-derivatives","BTCF0:USTF0",1723837569362,0.00235704,59674.0,59669.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1723837569363,0.001,59672.0,59670.0,0.083755]
["bitfinex-derivatives","BTCF0:USTF0",1723837569564,0.001,59672.0,59671.0,0.083755]
["bitfinex-derivatives","BTCF0:USTF0",1723837570565,0.00135704,59674.0,59673.0,0.083752]
["bitfinex-derivatives","BTCF0:USTF0",1723837570867,0.00135704,59674.0,59673.0,0.444552]
["bitfinex-derivatives","BTCF0:USTF0",1723837571059,0.3608,59690.0,59682.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1723837571371,0.00752498,59688.0,59682.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1723837571665,0.3608,59690.0,59689.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1723837572970,0.3608,59690.0,59684.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1723837573472,0.44477322,59695.0,59686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723837573668,0.44477322,59695.0,59686.0,0.41041396]
["bitfinex-derivatives","BTCF0:USTF0",1723837573669,0.00025122,59695.0,59686.0,0.41041396]
["bitfinex-derivatives","BTCF0:USTF0",1723837573861,0.083728,59690.0,59687.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1723837574059,0.103728,59690.0,59689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723837574258,1.059556,59690.0,59689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723837574481,0.083735,59685.0,59684.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1723837575062,0.95081553,59685.0,59684.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1723837575470,0.083744,59679.0,59670.0,0.04961396]
["bitfinex-derivatives","BTCF0:USTF0",1723837575672,0.3608,59672.0,59668.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1723837575965,0.5208,59672.0,59667.0,0.04961396]
["bitfinex-derivatives","BTCF0:USTF0",1723837576169,0.5208,59672.0,59665.0,0.083762]
["bitfinex-derivatives","BTCF0:USTF0",1723837576170,0.08376,59667.0,59665.0,0.083762]
["bitfinex-derivatives","BTCF0:USTF0",1723837576872,0.08376,59667.0,59666.0,0.083762]
["bitfinex-derivatives","BTCF0:USTF0",1723837577871,0.08476,59667.0,59665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723837578073,0.083762,59666.0,59665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723837578267,0.253762,59666.0,59665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723837578466,0.253762,59666.0,59659.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1723837578467,0.17,59666.0,59659.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1723837578772,0.17,59666.0,59660.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1723837578773,0.083767,59663.0,59660.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1723837579161,0.083767,59663.0,59654.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1723837579162,0.3608,59662.0,59654.0,0.13361396]
["bitfinex-derivatives","BTCF0:USTF0",1723837579469,0.62062484,59662.0,59652.0,0.04961396]
["bitfinex-derivatives","BTCF0:USTF0",1723837579670,0.3608,59657.0,59650.0,0.04961396]
["bitfinex-derivatives","BTCF0:USTF0",1723837579972,0.083777,59655.0,59653.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1723837580172,0.3608,59657.0,59642.0,0.05719035]
["bitfinex-derivatives","BTCF0:USTF0",1723837580173,0.3608,59651.0,59642.0,0.05719035]
["bitfinex-derivatives","BTCF0:USTF0",1723837580376,0.083793,59644.0,59641.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1723837580676,0.08379,59647.0,59643.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1723837580870,0.08279,59647.0,59643.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1723837581178,0.3608,59651.0,59644.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1723837581379,0.3618,59651.0,59642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723837581675,0.3618,59651.0,59650.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1723837581676,0.001,59651.0,59650.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1723837581880,0.083782,59652.0,59650.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1723837582176,0.3608,59652.0,59650.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1723837582476,0.3608,59652.0,59651.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1723837583375,0.36105143,59659.0,59656.0,0.083775]
["bitfinex-derivatives","BTCF0:USTF0",1723837583567,0.083779,59654.0,59647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723837584074,0.25195327,59658.0,59647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723837584075,0.001,59651.0,59647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723837584372,0.001,59651.0,59650.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1723837584575,0.001,59652.0,59651.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1723837585163,0.002,59654.0,59653.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1723837585368,0.001,59654.0,59653.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1723837586869,0.083773,59658.0,59655.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1723837587072,0.273773,59658.0,59655.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1723837587273,0.19,59658.0,59651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723837587466,0.00025143,59659.0,59652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723837587677,0.001,59654.0,59653.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1723837587978,0.002,59654.0,59653.0,0.16856]
["bitfinex-derivatives","BTCF0:USTF0",1723837588164,0.00025143,59659.0,59658.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1723837588565,0.00125143,59659.0,59658.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1723837590176,0.02025143,59659.0,59654.0,0.04961396]
["bitfinex-derivatives","BTCF0:USTF0",1723837590479,0.88720078,59659.0,59658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723837591180,0.88620078,59659.0,59658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723837591486,0.88720078,59659.0,59658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723837591777,0.083777,59655.0,59654.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723837592778,0.093777,59655.0,59654.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723837593173,0.092777,59655.0,59654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723837593374,0.081779,59654.0,59652.0,0.44458]
["bitfinex-derivatives","BTCF0:USTF0",1723837593578,0.091779,59654.0,59652.0,0.44458]
["bitfinex-derivatives","BTCF0:USTF0",1723837593881,0.091779,59654.0,59645.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1723837593882,0.610919,59653.0,59645.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1723837594086,0.3608,59651.0,59645.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1723837594385,0.083791,59645.0,59637.0,0.04961396]
["bitfinex-derivatives","BTCF0:USTF0",1723837594572,0.083796,59642.0,59637.0,0.04961396]
["bitfinex-derivatives","BTCF0:USTF0",1723837594781,0.082796,59642.0,59636.0,0.04974856]
["bitfinex-derivatives","BTCF0:USTF0",1723837595177,0.08379,59646.0,59645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723837595776,0.08391363,59646.0,59645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723837596083,0.10391363,59646.0,59645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723837596277,0.54850363,59646.0,59645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723837596582,0.69850363,59646.0,59645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723837596891,0.69850363,59646.0,59634.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1723837596892,0.083805,59635.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723837597687,0.083805,59635.0,59634.0,0.86388]
["bitfinex-derivatives","BTCF0:USTF0",1723837597884,0.083805,59635.0,59634.0,0.50308]
["bitfinex-derivatives","BTCF0:USTF0",1723837598184,0.085805,59635.0,59634.0,0.50308]
["bitfinex-derivatives","BTCF0:USTF0",1723837598581,0.085805,59635.0,59633.0,0.083807]
["bitfinex-derivatives","BTCF0:USTF0",1723837598884,0.083807,59634.0,59633.0,0.083807]
["bitfinex-derivatives","BTCF0:USTF0",1723837599392,0.083807,59634.0,59633.0,0.586887]
["bitfinex-derivatives","BTCF0:USTF0",1723837601084,0.084807,59634.0,59633.0,0.586887]
["bitfinex-derivatives","BTCF0:USTF0",1723837601390,0.002,59634.0,59633.0,0.986887]
["bitfinex-derivatives","BTCF0:USTF0",1723837602390,0.002,59634.0,59633.0,0.083807]
["bitfinex-derivatives","BTCF0:USTF0",1723837602697,0.002,59634.0,59633.0,0.586887]
["bitfinex-derivatives","BTCF0:USTF0",1723837603382,0.002,59634.0,59633.0,0.63663556]
["bitfinex-derivatives","BTCF0:USTF0",1723837603587,0.002,59634.0,59633.0,0.586887]
["bitfinex-derivatives","BTCF0:USTF0",1723837604090,0.002,59634.0,59633.0,0.6532551]
["bitfinex-derivatives","BTCF0:USTF0",1723837604495,0.002,59634.0,59633.0,0.586887]
["bitfinex-derivatives","BTCF0:USTF0",1723837605585,0.002,59634.0,59633.0,0.65331853]
["bitfinex-derivatives","BTCF0:USTF0",1723837605789,0.002,59634.0,59633.0,0.586887]
["bitfinex-derivatives","BTCF0:USTF0",1723837605981,0.002,59634.0,59633.0,0.15023892]
["bitfinex-derivatives","BTCF0:USTF0",1723837606182,0.002,59634.0,59633.0,0.15025823]
["bitfinex-derivatives","BTCF0:USTF0",1723837606577,0.002,59634.0,59633.0,0.083807]
["bitfinex-derivatives","BTCF0:USTF0",1723837610487,0.002,59634.0,59633.0,0.167615]
["bitfinex-derivatives","BTCF0:USTF0",1723837610795,0.00012363,59646.0,59645.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1723837610987,0.00012363,59646.0,59645.0,0.15025603]
["bitfinex-derivatives","BTCF0:USTF0",1723837611491,0.00025143,59647.0,59646.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1723837612085,0.00025143,59647.0,59646.0,0.15024781]
["bitfinex-derivatives","BTCF0:USTF0",1723837612387,0.00025143,59647.0,59646.0,0.13364107]
["bitfinex-derivatives","BTCF0:USTF0",1723837613287,0.00025143,59647.0,59646.0,0.13364275]
["bitfinex-derivatives","BTCF0:USTF0",1723837613687,0.00125143,59647.0,59646.0,0.15024781]
["bitfinex-derivatives","BTCF0:USTF0",1723837613888,0.00125143,59647.0,59646.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1723837614392,0.00225143,59647.0,59646.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1723837618590,0.00225143,59647.0,59646.0,0.16758]
["bitfinex-derivatives","BTCF0:USTF0",1723837618890,0.444555,59671.0,59646.0,0.16758]
["bitfinex-derivatives","BTCF0:USTF0",1723837618891,0.083766,59663.0,59662.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1723837619098,0.233766,59663.0,59662.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1723837619395,0.15788878,59663.0,59662.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1723837619985,0.01588878,59663.0,59662.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1723837620496,0.008,59663.0,59662.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1723837621585,0.008,59663.0,59662.0,0.13362135]
["bitfinex-derivatives","BTCF0:USTF0",1723837621786,0.00025143,59668.0,59666.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1723837622090,0.00796162,59668.0,59667.0,0.41064366]
["bitfinex-derivatives","BTCF0:USTF0",1723837622288,0.00025143,59668.0,59667.0,0.49436749]
["bitfinex-derivatives","BTCF0:USTF0",1723837622488,0.00025143,59668.0,59667.0,0.52832]
["bitfinex-derivatives","BTCF0:USTF0",1723837622692,0.00025143,59668.0,59667.0,0.44456]
["bitfinex-derivatives","BTCF0:USTF0",1723837623197,0.3608,59676.0,59667.0,0.44456]
["bitfinex-derivatives","BTCF0:USTF0",1723837623396,0.08374,59682.0,59673.0,0.04980303]
["bitfinex-derivatives","BTCF0:USTF0",1723837623694,0.2504164,59681.0,59673.0,0.04980303]
["bitfinex-derivatives","BTCF0:USTF0",1723837623893,0.4004164,59681.0,59680.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1723837624485,0.15,59681.0,59680.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1723837624897,0.09165681,59682.0,59675.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723837624898,0.09165681,59682.0,59681.0,0.083741]
["bitfinex-derivatives","BTCF0:USTF0",1723837625098,0.11165681,59682.0,59681.0,0.083741]
["bitfinex-derivatives","BTCF0:USTF0",1723837625305,0.02791681,59682.0,59681.0,0.083741]
["bitfinex-derivatives","BTCF0:USTF0",1723837625505,0.01591681,59682.0,59681.0,0.083741]
["bitfinex-derivatives","BTCF0:USTF0",1723837625998,0.00791681,59682.0,59681.0,0.083741]
["bitfinex-derivatives","BTCF0:USTF0",1723837626199,0.026,59682.0,59681.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1723837626801,0.02,59682.0,59681.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1723837627012,0.02776627,59682.0,59681.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1723837628204,0.02776627,59682.0,59681.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1723837628205,0.01776627,59682.0,59681.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1723837628800,0.02776627,59682.0,59681.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1723837628997,0.02776627,59682.0,59675.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723837628998,0.083748,59676.0,59675.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723837629301,0.083764,59665.0,59663.0,0.083765]
["bitfinex-derivatives","BTCF0:USTF0",1723837629494,0.083767,59663.0,59655.0,0.04980303]
["bitfinex-derivatives","BTCF0:USTF0",1723837629694,0.02,59663.0,59653.0,0.59875734]
["bitfinex-derivatives","BTCF0:USTF0",1723837629907,0.25193095,59662.0,59653.0,0.59719734]
["bitfinex-derivatives","BTCF0:USTF0",1723837630197,0.083771,59660.0,59653.0,0.59719734]
["bitfinex-derivatives","BTCF0:USTF0",1723837630598,0.00025143,59663.0,59653.0,0.59719734]
["bitfinex-derivatives","BTCF0:USTF0",1723837630797,0.00025143,59663.0,59654.0,0.04980303]
["bitfinex-derivatives","BTCF0:USTF0",1723837630998,0.25221647,59662.0,59654.0,0.04980303]
["bitfinex-derivatives","BTCF0:USTF0",1723837631203,0.00025143,59663.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723837631507,0.00025143,59663.0,59662.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1723837631802,0.00025143,59663.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723837632007,0.001,59662.0,59655.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1723837632206,0.083779,59654.0,59653.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723837632501,0.083779,59654.0,59652.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723837632502,0.08378,59653.0,59652.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723837632893,0.083804,59636.0,59633.0,0.17893759]
["bitfinex-derivatives","BTCF0:USTF0",1723837633094,0.0271634,59635.0,59634.0,0.083807]
["bitfinex-derivatives","BTCF0:USTF0",1723837633297,0.0271634,59635.0,59627.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1723837633298,0.0271646,59637.0,59632.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1723837633501,0.0271646,59637.0,59627.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1723837633502,0.08322203,59633.0,59627.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1723837633702,0.0665777,59628.0,59627.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1723837634011,0.47730628,59650.0,59627.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1723837634012,0.08322077,59632.0,59627.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1723837634206,0.08322077,59632.0,59631.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1723837635496,0.02962761,59634.0,59633.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1723837635706,0.03062761,59635.0,59634.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723837635910,0.001,59635.0,59634.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723837636106,0.001,59635.0,59634.0,0.994887]
["bitfinex-derivatives","BTCF0:USTF0",1723837636307,0.08319693,59643.0,59642.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1723837636504,0.08319693,59644.0,59643.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1723837636809,0.08319693,59646.0,59645.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1723837637015,0.08319693,59647.0,59643.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1723837637198,0.00025143,59648.0,59643.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1723837637399,0.00025143,59648.0,59647.0,0.444589]
["bitfinex-derivatives","BTCF0:USTF0",1723837638807,0.00125143,59648.0,59647.0,0.451589]
["bitfinex-derivatives","BTCF0:USTF0",1723837639913,0.00125143,59648.0,59647.0,0.462589]
["bitfinex-derivatives","BTCF0:USTF0",1723837640713,4.3e-07,59648.0,59647.0,0.546378]
["bitfinex-derivatives","BTCF0:USTF0",1723837641011,0.444556,59671.0,59656.0,0.083775]
["bitfinex-derivatives","BTCF0:USTF0",1723837641313,0.444556,59671.0,59656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723837641314,0.3608,59665.0,59656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723837641702,0.3608,59665.0,59655.0,0.04972202]
["bitfinex-derivatives","BTCF0:USTF0",1723837642005,0.083765,59664.0,59659.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1723837642204,0.3608,59665.0,59656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723837642408,0.3608,59665.0,59664.0,0.083765]
["bitfinex-derivatives","BTCF0:USTF0",1723837642607,0.00025143,59666.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723837642813,0.00025143,59666.0,59665.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1723837643212,0.00025143,59666.0,59665.0,1.070328]
["bitfinex-derivatives","BTCF0:USTF0",1723837643812,0.00025143,59666.0,59665.0,0.986564]
["bitfinex-derivatives","BTCF0:USTF0",1723837644406,0.00025143,59666.0,59665.0,1.070328]
["bitfinex-derivatives","BTCF0:USTF0",1723837644610,0.00025143,59666.0,59665.0,0.986564]
["bitfinex-derivatives","BTCF0:USTF0",1723837644914,0.00025143,59666.0,59665.0,0.586564]
["bitfinex-derivatives","BTCF0:USTF0",1723837645108,0.00125143,59666.0,59665.0,0.596564]
["bitfinex-derivatives","BTCF0:USTF0",1723837645414,0.00125143,59666.0,59665.0,0.65825081]
["bitfinex-derivatives","BTCF0:USTF0",1723837645717,0.00125143,59666.0,59665.0,1.092328]
["bitfinex-derivatives","BTCF0:USTF0",1723837645912,4.3e-07,59666.0,59665.0,1.092328]
["bitfinex-derivatives","BTCF0:USTF0",1723837646103,4.3e-07,59666.0,59665.0,1.15856238]
["bitfinex-derivatives","BTCF0:USTF0",1723837646310,4.3e-07,59666.0,59665.0,0.75856463]
["bitfinex-derivatives","BTCF0:USTF0",1723837646809,4.3e-07,59666.0,59665.0,1.15856463]
["bitfinex-derivatives","BTCF0:USTF0",1723837647012,4.3e-07,59666.0,59665.0,1.092328]
["bitfinex-derivatives","BTCF0:USTF0",1723837648604,4.3e-07,59666.0,59665.0,1.176092]
["bitfinex-derivatives","BTCF0:USTF0",1723837648807,4.3e-07,59671.0,59670.0,0.251271]
["bitfinex-derivatives","BTCF0:USTF0",1723837649010,4.3e-07,59671.0,59670.0,0.528314]
["bitfinex-derivatives","BTCF0:USTF0",1723837649204,4.3e-07,59671.0,59670.0,0.57796856]
["bitfinex-derivatives","BTCF0:USTF0",1723837649603,4.3e-07,59671.0,59670.0,0.49421005]
["bitfinex-derivatives","BTCF0:USTF0",1723837649807,4.3e-07,59671.0,59670.0,0.49421641]
["bitfinex-derivatives","BTCF0:USTF0",1723837650024,4.3e-07,59671.0,59670.0,0.450557]
["bitfinex-derivatives","BTCF0:USTF0",1723837651018,4.3e-07,59671.0,59670.0,0.454557]
["bitfinex-derivatives","BTCF0:USTF0",1723837651214,4.3e-07,59671.0,59670.0,0.538314]
["bitfinex-derivatives","BTCF0:USTF0",1723837651420,4.3e-07,59671.0,59670.0,1.57449076]
["bitfinex-derivatives","BTCF0:USTF0",1723837651604,4.3e-07,59671.0,59670.0,1.441074]
["bitfinex-derivatives","BTCF0:USTF0",1723837651805,0.0735,59687.0,59686.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1723837652408,0.08131582,59687.0,59686.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1723837652609,0.09131582,59687.0,59686.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1723837653214,0.09631582,59687.0,59686.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1723837654115,0.60395582,59687.0,59686.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1723837654416,1.59848882,59687.0,59686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723837655007,1.79215478,59687.0,59681.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723837655219,0.08374,59682.0,59681.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723837655518,0.57166465,59682.0,59681.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723837655709,1.07434465,59682.0,59681.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723837656305,0.5716656,59682.0,59681.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723837656918,1.0743456,59682.0,59681.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723837657516,0.083754,59672.0,59669.0,0.083758]
["bitfinex-derivatives","BTCF0:USTF0",1723837657716,0.083754,59672.0,59664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723837657717,0.263754,59672.0,59664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723837658111,0.263754,59672.0,59670.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1723837658404,0.263754,59672.0,59664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723837658405,0.18,59672.0,59664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723837658809,0.18888865,59672.0,59669.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723837659013,0.18888865,59672.0,59669.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723837659014,0.17988865,59672.0,59669.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723837659221,0.002,59672.0,59669.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723837659615,0.002,59672.0,59671.0,0.373255]
["bitfinex-derivatives","BTCF0:USTF0",1723837660123,0.05188193,59672.0,59671.0,0.45701]
["bitfinex-derivatives","BTCF0:USTF0",1723837660312,0.00025143,59674.0,59672.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1723837660313,0.04987512,59674.0,59672.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1723837660513,0.04987512,59676.0,59675.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1723837661115,0.4284,59688.0,59676.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1723837661311,0.60659101,59688.0,59687.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1723837661517,0.00844244,59688.0,59687.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1723837662418,0.00025143,59688.0,59687.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1723837662719,0.00525143,59688.0,59687.0,0.168466]
["bitfinex-derivatives","BTCF0:USTF0",1723837663218,0.00325236,59688.0,59687.0,0.168466]
["bitfinex-derivatives","BTCF0:USTF0",1723837663812,0.00725236,59688.0,59687.0,0.169466]
["bitfinex-derivatives","BTCF0:USTF0",1723837664007,0.00725236,59688.0,59687.0,0.240766]
["bitfinex-derivatives","BTCF0:USTF0",1723837664419,0.00725236,59688.0,59687.0,0.30695811]
["bitfinex-derivatives","BTCF0:USTF0",1723837664720,3.6e-07,59688.0,59687.0,1.88547315]
["bitfinex-derivatives","BTCF0:USTF0",1723837665219,3.6e-07,59688.0,59687.0,1.42850715]
["bitfinex-derivatives","BTCF0:USTF0",1723837665417,3.6e-07,59688.0,59687.0,0.67586681]
["bitfinex-derivatives","BTCF0:USTF0",1723837665622,3.6e-07,59688.0,59687.0,0.52590715]
["bitfinex-derivatives","BTCF0:USTF0",1723837665827,3.6e-07,59688.0,59687.0,0.52490715]
["bitfinex-derivatives","BTCF0:USTF0",1723837666013,3.6e-07,59688.0,59687.0,0.60864015]
["bitfinex-derivatives","BTCF0:USTF0",1723837666419,3.6e-07,59688.0,59687.0,0.67486681]
["bitfinex-derivatives","BTCF0:USTF0",1723837666614,3.6e-07,59688.0,59687.0,0.60864015]
["bitfinex-derivatives","BTCF0:USTF0",1723837666817,3.6e-07,59688.0,59687.0,1.59497315]
["bitfinex-derivatives","BTCF0:USTF0",1723837667021,4.3e-07,59693.0,59692.0,0.167452]
["bitfinex-derivatives","BTCF0:USTF0",1723837667216,4.3e-07,59693.0,59692.0,0.611978]
["bitfinex-derivatives","BTCF0:USTF0",1723837667420,4.3e-07,59693.0,59692.0,1.72578068]
["bitfinex-derivatives","BTCF0:USTF0",1723837668120,0.514394,59715.0,59712.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1723837668316,0.4307,59715.0,59708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723837668618,0.43861022,59715.0,59708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723837669019,0.0695,59724.0,59723.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1723837669625,0.0699,59726.0,59725.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1723837670126,0.31728959,59726.0,59719.0,0.17141919]
["bitfinex-derivatives","BTCF0:USTF0",1723837670424,0.31728959,59726.0,59724.0,0.083681]
["bitfinex-derivatives","BTCF0:USTF0",1723837670425,0.60017248,59725.0,59724.0,0.083681]
["bitfinex-derivatives","BTCF0:USTF0",1723837670613,0.15899791,59725.0,59724.0,0.083681]
["bitfinex-derivatives","BTCF0:USTF0",1723837670819,0.32503924,59725.0,59724.0,0.586001]
["bitfinex-derivatives","BTCF0:USTF0",1723837671020,0.1004096,59725.0,59724.0,0.669682]
["bitfinex-derivatives","BTCF0:USTF0",1723837671227,0.1004096,59725.0,59724.0,0.083681]
["bitfinex-derivatives","BTCF0:USTF0",1723837671424,0.24973431,59725.0,59724.0,0.669682]
["bitfinex-derivatives","BTCF0:USTF0",1723837671727,9.1e-07,59725.0,59724.0,1.431482]
["bitfinex-derivatives","BTCF0:USTF0",1723837671919,9.1e-07,59725.0,59724.0,1.432482]
["bitfinex-derivatives","BTCF0:USTF0",1723837672115,0.16589988,59725.0,59724.0,1.432482]
["bitfinex-derivatives","BTCF0:USTF0",1723837672317,0.06615597,59725.0,59724.0,1.517163]
["bitfinex-derivatives","BTCF0:USTF0",1723837672516,0.20598893,59727.0,59726.0,0.167356]
["bitfinex-derivatives","BTCF0:USTF0",1723837672725,0.11136093,59728.0,59727.0,0.167354]
["bitfinex-derivatives","BTCF0:USTF0",1723837673023,0.11136093,59728.0,59727.0,0.669634]
["bitfinex-derivatives","BTCF0:USTF0",1723837673223,0.00016239,59729.0,59728.0,0.16735]
["bitfinex-derivatives","BTCF0:USTF0",1723837673424,0.00016239,59729.0,59728.0,0.66963]
["bitfinex-derivatives","BTCF0:USTF0",1723837673621,0.13264767,59729.0,59728.0,1.06963]
["bitfinex-derivatives","BTCF0:USTF0",1723837673826,0.00016239,59729.0,59728.0,1.06963]
["bitfinex-derivatives","BTCF0:USTF0",1723837674324,0.00116239,59729.0,59728.0,1.07063]
["bitfinex-derivatives","BTCF0:USTF0",1723837675024,0.00116239,59729.0,59728.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1723837675617,0.00116239,59729.0,59728.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1723837676328,0.00116239,59729.0,59728.0,0.09361128]
["bitfinex-derivatives","BTCF0:USTF0",1723837678018,0.00116239,59729.0,59728.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1723837678224,0.08483639,59729.0,59728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723837678420,0.16747589,59729.0,59728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723837678618,0.09483639,59729.0,59728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723837678819,0.09483639,59729.0,59721.0,0.083685]
["bitfinex-derivatives","BTCF0:USTF0",1723837678820,0.083683,59723.0,59721.0,0.083685]
["bitfinex-derivatives","BTCF0:USTF0",1723837679025,0.444483,59723.0,59721.0,0.083685]
["bitfinex-derivatives","BTCF0:USTF0",1723837679227,0.083684,59722.0,59721.0,0.083685]
["bitfinex-derivatives","BTCF0:USTF0",1723837680334,0.3608,59723.0,59722.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1723837680527,0.3608,59723.0,59717.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723837680528,0.08381031,59729.0,59717.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723837680733,0.00116239,59729.0,59728.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1723837681435,0.00016239,59729.0,59728.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1723837681639,0.36096239,59729.0,59728.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1723837681836,0.00016239,59729.0,59728.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1723837682339,0.00316239,59729.0,59728.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1723837683630,0.08683639,59729.0,59728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723837683830,0.00316239,59729.0,59728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723837684139,0.00316239,59729.0,59728.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1723837684140,0.08581031,59729.0,59728.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1723837684530,0.00316239,59729.0,59728.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1723837685131,0.19028613,59729.0,59724.0,0.1470584]
["bitfinex-derivatives","BTCF0:USTF0",1723837685337,0.18712374,59728.0,59724.0,0.1470584]
["bitfinex-derivatives","BTCF0:USTF0",1723837685525,0.18712374,59727.0,59724.0,0.1470584]
["bitfinex-derivatives","BTCF0:USTF0",1723837685732,0.18712374,59726.0,59725.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1723837686034,0.12462092,59726.0,59725.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1723837686328,0.12462092,59726.0,59720.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1723837686329,0.18712374,59726.0,59720.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1723837686634,0.08020424,59729.0,59728.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1723837686939,0.40293044,59729.0,59728.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1723837687133,0.18475945,59729.0,59728.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1723837687337,0.18775945,59729.0,59728.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1723837687529,0.30984016,59729.0,59728.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1723837687726,0.12476972,59729.0,59728.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1723837688029,0.12776972,59729.0,59728.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1723837688535,0.12776972,59729.0,59728.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1723837689133,0.18775945,59729.0,59728.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1723837689332,0.27143345,59729.0,59728.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1723837689839,0.27143345,59729.0,59728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723837690238,0.27145551,59729.0,59728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723837690831,0.083681,59724.0,59723.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723837691042,0.70614197,59724.0,59723.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723837691246,0.70614197,59724.0,59723.0,0.08368201]
["bitfinex-derivatives","BTCF0:USTF0",1723837691541,0.62246097,59724.0,59713.0,0.00792995]
["bitfinex-derivatives","BTCF0:USTF0",1723837691741,0.3608,59718.0,59717.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1723837691944,0.62246097,59718.0,59717.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1723837692445,0.62246097,59718.0,59711.0,0.35655357]
["bitfinex-derivatives","BTCF0:USTF0",1723837692633,0.26166097,59717.0,59716.0,0.083692]
["bitfinex-derivatives","BTCF0:USTF0",1723837693232,0.3608,59718.0,59717.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1723837694347,0.3608,59718.0,59717.0,0.445491]
["bitfinex-derivatives","BTCF0:USTF0",1723837694637,0.3608,59718.0,59717.0,0.536182]
["bitfinex-derivatives","BTCF0:USTF0",1723837695042,0.35654882,59718.0,59717.0,1.522233]
["bitfinex-derivatives","BTCF0:USTF0",1723837695232,0.09977766,59730.0,59728.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1723837695435,0.09977766,59735.0,59728.0,0.445475]
["bitfinex-derivatives","BTCF0:USTF0",1723837696246,0.09977766,59733.0,59728.0,0.446475]
["bitfinex-derivatives","BTCF0:USTF0",1723837696642,0.09977766,59734.0,59728.0,1.876905]
["bitfinex-derivatives","BTCF0:USTF0",1723837696844,0.09977766,59737.0,59728.0,1.876905]
["bitfinex-derivatives","BTCF0:USTF0",1723837697050,0.09977766,59739.0,59728.0,1.876905]
["bitfinex-derivatives","BTCF0:USTF0",1723837697242,0.09977766,59738.0,59728.0,1.515105]
["bitfinex-derivatives","BTCF0:USTF0",1723837697454,0.09977766,59739.0,59728.0,1.515105]
["bitfinex-derivatives","BTCF0:USTF0",1723837697741,0.00416239,59729.0,59728.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1723837698146,0.08783639,59729.0,59728.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1723837698348,0.00216239,59729.0,59728.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1723837698741,0.36296239,59729.0,59728.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1723837699141,0.46306103,59729.0,59728.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1723837699354,0.46306103,59729.0,59728.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1723837699941,0.36296239,59729.0,59728.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1723837701639,0.00216239,59729.0,59728.0,0.483675]
["bitfinex-derivatives","BTCF0:USTF0",1723837701844,0.00216239,59729.0,59728.0,1.06963]
["bitfinex-derivatives","BTCF0:USTF0",1723837702043,0.00216239,59729.0,59728.0,0.66963]
["bitfinex-derivatives","BTCF0:USTF0",1723837702243,0.00216239,59729.0,59728.0,0.16735]
["bitfinex-derivatives","BTCF0:USTF0",1723837702455,0.00216239,59729.0,59728.0,0.23735]
["bitfinex-derivatives","BTCF0:USTF0",1723837702755,0.00216239,59729.0,59728.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1723837702950,0.00216239,59729.0,59718.0,0.775249]
["bitfinex-derivatives","BTCF0:USTF0",1723837702951,0.36296239,59729.0,59723.0,0.08393319]
["bitfinex-derivatives","BTCF0:USTF0",1723837703141,0.3608,59724.0,59723.0,0.08393319]
["bitfinex-derivatives","BTCF0:USTF0",1723837703747,0.10227816,59729.0,59728.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1723837703947,0.00216239,59729.0,59728.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1723837704248,0.00216239,59729.0,59728.0,0.16735]
["bitfinex-derivatives","BTCF0:USTF0",1723837704554,0.00016239,59729.0,59728.0,1.20643]
["bitfinex-derivatives","BTCF0:USTF0",1723837705052,0.00216239,59729.0,59728.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1723837708144,0.15445368,59729.0,59728.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1723837710054,0.45526276,59729.0,59728.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1723837710355,0.51525368,59729.0,59728.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1723837712456,0.45526276,59729.0,59728.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1723837713952,0.51525368,59729.0,59728.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1723837715055,0.45526276,59729.0,59728.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1723837715360,0.37284091,59729.0,59728.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1723837716455,0.36296239,59729.0,59728.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1723837717155,0.36296239,59729.0,59728.0,0.445475]
["bitfinex-derivatives","BTCF0:USTF0",1723837717357,0.36296239,59729.0,59728.0,0.52915]
["bitfinex-derivatives","BTCF0:USTF0",1723837719458,0.36296239,59729.0,59728.0,0.445475]
["bitfinex-derivatives","BTCF0:USTF0",1723837721157,0.36296239,59729.0,59728.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1723837721665,0.083694,59715.0,59714.0,0.04962228]
["bitfinex-derivatives","BTCF0:USTF0",1723837721958,0.083694,59715.0,59710.0,0.06616304]
["bitfinex-derivatives","BTCF0:USTF0",1723837721959,0.62262534,59715.0,59704.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1723837722164,0.083709,59704.0,59703.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1723837722660,0.90263185,59704.0,59692.0,0.083724]
["bitfinex-derivatives","BTCF0:USTF0",1723837722863,0.3608,59695.0,59692.0,0.083724]
["bitfinex-derivatives","BTCF0:USTF0",1723837723164,0.3608,59695.0,59693.0,0.00025119]
["bitfinex-derivatives","BTCF0:USTF0",1723837723354,0.45316138,59695.0,59693.0,0.00025119]
["bitfinex-derivatives","BTCF0:USTF0",1723837723560,0.53688338,59695.0,59693.0,0.00025119]
["bitfinex-derivatives","BTCF0:USTF0",1723837724067,0.09236138,59694.0,59693.0,0.00025119]
["bitfinex-derivatives","BTCF0:USTF0",1723837724574,0.34525889,59694.0,59693.0,0.00025119]
["bitfinex-derivatives","BTCF0:USTF0",1723837724861,0.16208438,59694.0,59693.0,0.00025119]
["bitfinex-derivatives","BTCF0:USTF0",1723837725063,0.07836138,59694.0,59693.0,0.08397519]
["bitfinex-derivatives","BTCF0:USTF0",1723837725361,0.01298698,59694.0,59693.0,0.08397519]
["bitfinex-derivatives","BTCF0:USTF0",1723837725960,0.01398698,59694.0,59693.0,0.08397519]
["bitfinex-derivatives","BTCF0:USTF0",1723837726558,0.01398698,59694.0,59693.0,0.08497519]
["bitfinex-derivatives","BTCF0:USTF0",1723837726963,0.01398698,59694.0,59693.0,0.00125119]
["bitfinex-derivatives","BTCF0:USTF0",1723837726964,0.06536138,59694.0,59693.0,0.00125119]
["bitfinex-derivatives","BTCF0:USTF0",1723837727162,0.23165719,59694.0,59693.0,0.08497619]
["bitfinex-derivatives","BTCF0:USTF0",1723837727356,0.17928279,59694.0,59693.0,0.08497619]
["bitfinex-derivatives","BTCF0:USTF0",1723837727558,0.06436138,59694.0,59693.0,0.08897619]
["bitfinex-derivatives","BTCF0:USTF0",1723837727965,0.06436138,59694.0,59693.0,0.08497619]
["bitfinex-derivatives","BTCF0:USTF0",1723837728360,0.23150929,59694.0,59693.0,0.09097619]
["bitfinex-derivatives","BTCF0:USTF0",1723837728555,0.06536138,59694.0,59693.0,0.09097619]
["bitfinex-derivatives","BTCF0:USTF0",1723837728756,0.23150929,59694.0,59693.0,0.09097619]
["bitfinex-derivatives","BTCF0:USTF0",1723837729068,0.01398698,59694.0,59693.0,0.08797619]
["bitfinex-derivatives","BTCF0:USTF0",1723837729260,0.01398698,59694.0,59693.0,0.17170119]
["bitfinex-derivatives","BTCF0:USTF0",1723837729767,0.01298698,59694.0,59693.0,0.16770119]
["bitfinex-derivatives","BTCF0:USTF0",1723837729961,9.8e-07,59694.0,59693.0,1.07426119]
["bitfinex-derivatives","BTCF0:USTF0",1723837730268,0.16614791,59702.0,59694.0,0.50256]
["bitfinex-derivatives","BTCF0:USTF0",1723837730569,0.16614791,59702.0,59701.0,0.61189748]
["bitfinex-derivatives","BTCF0:USTF0",1723837730753,0.16614791,59702.0,59701.0,0.57303519]
["bitfinex-derivatives","BTCF0:USTF0",1723837731769,0.06577391,59702.0,59701.0,1.55922819]
["bitfinex-derivatives","BTCF0:USTF0",1723837731972,0.06677391,59702.0,59701.0,1.57022819]
["bitfinex-derivatives","BTCF0:USTF0",1723837732160,0.06777391,59702.0,59701.0,1.58422819]
["bitfinex-derivatives","BTCF0:USTF0",1723837732362,0.06777391,59702.0,59701.0,1.59413712]
["bitfinex-derivatives","BTCF0:USTF0",1723837733263,0.002,59702.0,59701.0,1.59413712]
["bitfinex-derivatives","BTCF0:USTF0",1723837733466,0.00015185,59704.0,59703.0,0.167422]
["bitfinex-derivatives","BTCF0:USTF0",1723837733770,0.0666,59719.0,59708.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1723837734667,0.01001443,59722.0,59708.0,0.51195644]
["bitfinex-derivatives","BTCF0:USTF0",1723837734862,0.01001443,59722.0,59708.0,0.51196371]
["bitfinex-derivatives","BTCF0:USTF0",1723837735066,0.01001443,59722.0,59708.0,0.38846689]
["bitfinex-derivatives","BTCF0:USTF0",1723837735467,0.00125119,59709.0,59708.0,0.39446689]
["bitfinex-derivatives","BTCF0:USTF0",1723837736369,0.00125119,59709.0,59708.0,0.43930466]
["bitfinex-derivatives","BTCF0:USTF0",1723837737371,0.00225119,59709.0,59708.0,0.44330466]
["bitfinex-derivatives","BTCF0:USTF0",1723837737575,0.00225119,59709.0,59708.0,0.39850613]
["bitfinex-derivatives","BTCF0:USTF0",1723837737769,0.00225119,59709.0,59708.0,0.18040213]
["bitfinex-derivatives","BTCF0:USTF0",1723837738071,0.00225119,59709.0,59708.0,0.097704]
["bitfinex-derivatives","BTCF0:USTF0",1723837739970,0.44675319,59709.0,59708.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723837740167,0.46675319,59709.0,59708.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723837740370,0.083709,59705.0,59700.0,0.083714]
["bitfinex-derivatives","BTCF0:USTF0",1723837740673,0.3608,59701.0,59700.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1723837741175,0.3608,59701.0,59700.0,1.43175]
["bitfinex-derivatives","BTCF0:USTF0",1723837741375,0.3608,59701.0,59700.0,0.445515]
["bitfinex-derivatives","BTCF0:USTF0",1723837741565,0.3608,59701.0,59700.0,0.54323]
["bitfinex-derivatives","BTCF0:USTF0",1723837741967,0.3618,59701.0,59700.0,0.55523]
["bitfinex-derivatives","BTCF0:USTF0",1723837742569,0.3628,59701.0,59700.0,0.48161676]
["bitfinex-derivatives","BTCF0:USTF0",1723837742768,0.3628,59701.0,59700.0,0.56533176]
["bitfinex-derivatives","BTCF0:USTF0",1723837742969,0.3628,59701.0,59700.0,0.48161676]
["bitfinex-derivatives","BTCF0:USTF0",1723837743371,0.3628,59701.0,59700.0,0.56533176]
["bitfinex-derivatives","BTCF0:USTF0",1723837743564,0.3618,59701.0,59700.0,0.46961676]
["bitfinex-derivatives","BTCF0:USTF0",1723837743769,0.3628,59701.0,59700.0,0.47561676]
["bitfinex-derivatives","BTCF0:USTF0",1723837743968,0.3628,59701.0,59700.0,0.46561676]
["bitfinex-derivatives","BTCF0:USTF0",1723837744169,0.3628,59701.0,59700.0,0.54933176]
["bitfinex-derivatives","BTCF0:USTF0",1723837745474,0.002,59701.0,59700.0,1.53556676]
["bitfinex-derivatives","BTCF0:USTF0",1723837746077,0.002,59701.0,59700.0,1.89636676]
["bitfinex-derivatives","BTCF0:USTF0",1723837746078,0.17601384,59701.0,59700.0,1.89636676]
["bitfinex-derivatives","BTCF0:USTF0",1723837746374,0.01028258,59701.0,59700.0,1.89636676]
["bitfinex-derivatives","BTCF0:USTF0",1723837746576,0.1330632,59702.0,59701.0,0.50248]
["bitfinex-derivatives","BTCF0:USTF0",1723837746774,0.16606773,59707.0,59701.0,0.50248]
["bitfinex-derivatives","BTCF0:USTF0",1723837746775,2e-07,59703.0,59702.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1723837746974,2e-07,59703.0,59702.0,0.445512]
["bitfinex-derivatives","BTCF0:USTF0",1723837747180,0.05135877,59708.0,59707.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1723837747479,0.00025119,59709.0,59708.0,0.167408]
["bitfinex-derivatives","BTCF0:USTF0",1723837747975,0.00025119,59709.0,59708.0,0.456708]
["bitfinex-derivatives","BTCF0:USTF0",1723837748979,0.00125119,59709.0,59708.0,0.379004]
["bitfinex-derivatives","BTCF0:USTF0",1723837749180,0.36205119,59709.0,59708.0,0.089704]
["bitfinex-derivatives","BTCF0:USTF0",1723837749479,0.23527935,59709.0,59708.0,0.089704]
["bitfinex-derivatives","BTCF0:USTF0",1723837749677,0.05260485,59709.0,59708.0,0.089704]
["bitfinex-derivatives","BTCF0:USTF0",1723837750070,0.23582619,59709.0,59708.0,0.089704]
["bitfinex-derivatives","BTCF0:USTF0",1723837750272,0.05260485,59709.0,59708.0,0.089704]
["bitfinex-derivatives","BTCF0:USTF0",1723837750794,0.05260485,59709.0,59708.0,0.379004]
["bitfinex-derivatives","BTCF0:USTF0",1723837750980,0.18556234,59709.0,59708.0,0.470708]
["bitfinex-derivatives","BTCF0:USTF0",1723837751186,0.00225119,59709.0,59708.0,0.470708]
["bitfinex-derivatives","BTCF0:USTF0",1723837751776,0.00225119,59709.0,59708.0,0.387004]
["bitfinex-derivatives","BTCF0:USTF0",1723837752183,0.00225119,59709.0,59708.0,0.470708]
["bitfinex-derivatives","BTCF0:USTF0",1723837752573,0.00225119,59709.0,59708.0,0.387004]
["bitfinex-derivatives","BTCF0:USTF0",1723837753280,0.08595319,59709.0,59707.0,0.04962991]
["bitfinex-derivatives","BTCF0:USTF0",1723837753481,0.08595319,59709.0,59701.0,0.083713]
["bitfinex-derivatives","BTCF0:USTF0",1723837753482,0.99924,59708.0,59701.0,0.083713]
["bitfinex-derivatives","BTCF0:USTF0",1723837753675,0.3608,59702.0,59701.0,0.083713]
["bitfinex-derivatives","BTCF0:USTF0",1723837754380,0.86328,59702.0,59701.0,0.083713]
["bitfinex-derivatives","BTCF0:USTF0",1723837754882,0.3608,59702.0,59701.0,0.083713]
["bitfinex-derivatives","BTCF0:USTF0",1723837755075,0.3618,59702.0,59701.0,0.14034291]
["bitfinex-derivatives","BTCF0:USTF0",1723837755279,0.3618,59702.0,59701.0,0.15234291]
["bitfinex-derivatives","BTCF0:USTF0",1723837755280,0.3628,59702.0,59701.0,0.15234291]
["bitfinex-derivatives","BTCF0:USTF0",1723837755480,0.3628,59702.0,59701.0,0.095713]
["bitfinex-derivatives","BTCF0:USTF0",1723837755780,0.3608,59708.0,59707.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1723837758083,0.3618,59708.0,59707.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1723837760471,0.40277489,59708.0,59707.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1723837760683,0.40277489,59708.0,59707.0,0.09388572]
["bitfinex-derivatives","BTCF0:USTF0",1723837760877,0.04197489,59708.0,59707.0,0.09388572]
["bitfinex-derivatives","BTCF0:USTF0",1723837761080,0.09333414,59708.0,59707.0,0.09388572]
["bitfinex-derivatives","BTCF0:USTF0",1723837761278,0.19232406,59708.0,59707.0,1.08003072]
["bitfinex-derivatives","BTCF0:USTF0",1723837761483,0.04197124,59708.0,59707.0,0.68003072]
["bitfinex-derivatives","BTCF0:USTF0",1723837762102,0.04197124,59708.0,59707.0,0.17759072]
["bitfinex-derivatives","BTCF0:USTF0",1723837762478,0.04197084,59708.0,59707.0,0.68003072]
["bitfinex-derivatives","BTCF0:USTF0",1723837763081,0.04197084,59708.0,59707.0,0.17759072]
["bitfinex-derivatives","BTCF0:USTF0",1723837763686,0.001,59708.0,59707.0,0.68003072]
["bitfinex-derivatives","BTCF0:USTF0",1723837764787,0.00025119,59709.0,59708.0,0.167408]
["bitfinex-derivatives","BTCF0:USTF0",1723837765085,0.13362187,59725.0,59709.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1723837765275,0.04096524,59724.0,59723.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1723837765476,0.40176524,59724.0,59723.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1723837765679,0.04096524,59724.0,59723.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1723837765876,0.40176524,59724.0,59713.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723837766073,0.13357826,59720.0,59719.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1723837766285,0.04096524,59720.0,59719.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1723837767183,0.19121026,59720.0,59719.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1723837767388,0.04896524,59720.0,59719.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1723837767578,0.19921127,59720.0,59719.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1723837767779,0.19921127,59720.0,59719.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1723837767780,0.20421127,59720.0,59719.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1723837768183,0.13765224,59720.0,59719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723837768388,0.083693,59716.0,59714.0,0.06645607]
["bitfinex-derivatives","BTCF0:USTF0",1723837768587,0.3608,59715.0,59713.0,0.08394719]
["bitfinex-derivatives","BTCF0:USTF0",1723837768985,0.083695,59714.0,59713.0,0.0500708]
["bitfinex-derivatives","BTCF0:USTF0",1723837769285,0.444495,59714.0,59713.0,0.00025119]
["bitfinex-derivatives","BTCF0:USTF0",1723837769494,0.013,59720.0,59717.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1723837769681,0.013,59720.0,59719.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1723837769682,0.3738,59720.0,59719.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1723837769882,0.3658,59720.0,59719.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1723837770078,0.3608,59720.0,59719.0,0.13350532]
["bitfinex-derivatives","BTCF0:USTF0",1723837770278,0.3608,59720.0,59719.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1723837771082,0.3688,59720.0,59719.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1723837771283,0.3748,59720.0,59719.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1723837773290,0.552174,59720.0,59719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723837773484,0.083695,59714.0,59713.0,0.00025119]
["bitfinex-derivatives","BTCF0:USTF0",1723837773792,0.083695,59714.0,59698.0,0.0102382]
["bitfinex-derivatives","BTCF0:USTF0",1723837773793,0.083702,59710.0,59709.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1723837773997,0.3608,59710.0,59705.0,0.04981732]
["bitfinex-derivatives","BTCF0:USTF0",1723837774201,0.444501,59710.0,59709.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1723837774389,0.805301,59710.0,59709.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1723837774590,0.7216,59710.0,59709.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1723837774791,0.3608,59710.0,59709.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1723837774986,0.3608,59710.0,59709.0,0.21722132]
["bitfinex-derivatives","BTCF0:USTF0",1723837775293,0.3608,59710.0,59709.0,0.167404]
["bitfinex-derivatives","BTCF0:USTF0",1723837775697,0.3608,59710.0,59709.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1723837775992,0.40177595,59710.0,59709.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1723837776194,0.3608,59710.0,59709.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1723837776392,0.3608,59710.0,59709.0,0.085702]
["bitfinex-derivatives","BTCF0:USTF0",1723837777109,0.3608,59710.0,59709.0,0.089702]
["bitfinex-derivatives","BTCF0:USTF0",1723837777298,0.083708,59705.0,59704.0,0.00025119]
["bitfinex-derivatives","BTCF0:USTF0",1723837777494,0.48548779,59705.0,59704.0,0.00025119]
["bitfinex-derivatives","BTCF0:USTF0",1723837777802,1.30425979,59705.0,59686.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1723837777999,0.3608,59690.0,59686.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1723837778601,0.3608,59690.0,59689.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1723837780798,0.3618,59690.0,59689.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1723837781196,1.87657897,59690.0,59682.0,0.00025119]
["bitfinex-derivatives","BTCF0:USTF0",1723837781398,0.3568,59683.0,59682.0,0.00025119]
["bitfinex-derivatives","BTCF0:USTF0",1723837782204,0.3568,59683.0,59682.0,0.08399119]
["bitfinex-derivatives","BTCF0:USTF0",1723837782607,0.3568,59683.0,59682.0,0.08499119]
["bitfinex-derivatives","BTCF0:USTF0",1723837783211,0.3568,59683.0,59682.0,0.09099119]
["bitfinex-derivatives","BTCF0:USTF0",1723837783212,0.3578,59683.0,59682.0,0.09099119]
["bitfinex-derivatives","BTCF0:USTF0",1723837783404,0.31591747,59683.0,59682.0,0.09099119]
["bitfinex-derivatives","BTCF0:USTF0",1723837783706,0.31591747,59683.0,59682.0,0.08499119]
["bitfinex-derivatives","BTCF0:USTF0",1723837783909,0.31691747,59683.0,59682.0,0.09099119]
["bitfinex-derivatives","BTCF0:USTF0",1723837784494,0.3608,59690.0,59689.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1723837784699,0.3608,59690.0,59689.0,0.14994922]
["bitfinex-derivatives","BTCF0:USTF0",1723837784898,0.3608,59690.0,59689.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1723837786298,0.3628,59690.0,59689.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1723837786700,0.3668,59690.0,59689.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1723837787011,0.083733,59687.0,59686.0,0.14995022]
["bitfinex-derivatives","BTCF0:USTF0",1723837787210,0.02,59687.0,59683.0,0.04964074]
["bitfinex-derivatives","BTCF0:USTF0",1723837787503,0.083739,59683.0,59682.0,0.00025119]
["bitfinex-derivatives","BTCF0:USTF0",1723837787705,0.083739,59683.0,59682.0,0.08399119]
["bitfinex-derivatives","BTCF0:USTF0",1723837788908,0.083739,59683.0,59681.0,0.04964074]
["bitfinex-derivatives","BTCF0:USTF0",1723837788909,0.103739,59683.0,59681.0,0.04964074]
["bitfinex-derivatives","BTCF0:USTF0",1723837789105,0.083744,59680.0,59679.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1723837789298,0.3608,59680.0,59679.0,0.13338474]
["bitfinex-derivatives","BTCF0:USTF0",1723837789703,0.3608,59680.0,59679.0,0.083744]
["bitfinex-derivatives","BTCF0:USTF0",1723837790104,0.3608,59680.0,59679.0,0.13333138]
["bitfinex-derivatives","BTCF0:USTF0",1723837790507,0.3628,59680.0,59679.0,0.088744]
["bitfinex-derivatives","BTCF0:USTF0",1723837793514,1.509223,59680.0,59679.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723837794016,1.489223,59680.0,59679.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723837794210,1.089223,59680.0,59679.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723837794415,1.509223,59680.0,59679.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723837795810,0.3628,59680.0,59679.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723837796208,0.3628,59680.0,59679.0,0.088744]
["bitfinex-derivatives","BTCF0:USTF0",1723837797320,0.3728,59680.0,59679.0,0.088744]
["bitfinex-derivatives","BTCF0:USTF0",1723837797616,0.466543,59680.0,59679.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723837797918,0.083754,59672.0,59670.0,0.083755]
["bitfinex-derivatives","BTCF0:USTF0",1723837798218,0.3608,59671.0,59670.0,0.083755]
["bitfinex-derivatives","BTCF0:USTF0",1723837798422,0.3708,59671.0,59670.0,0.083755]
["bitfinex-derivatives","BTCF0:USTF0",1723837798622,0.08376,59668.0,59667.0,0.04958738]
["bitfinex-derivatives","BTCF0:USTF0",1723837798824,0.08376,59668.0,59666.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1723837798825,0.083761,59667.0,59666.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1723837799024,0.093761,59667.0,59666.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1723837799221,0.090761,59667.0,59666.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1723837799416,0.080761,59667.0,59666.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1723837799619,0.080761,59667.0,59666.0,0.08391568]
["bitfinex-derivatives","BTCF0:USTF0",1723837800124,0.001,59667.0,59666.0,0.08691568]
["bitfinex-derivatives","BTCF0:USTF0",1723837800318,0.3608,59669.0,59666.0,0.05284855]
["bitfinex-derivatives","BTCF0:USTF0",1723837800520,0.30215392,59669.0,59668.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1723837801124,0.30215392,59669.0,59668.0,0.04969024]
["bitfinex-derivatives","BTCF0:USTF0",1723837801326,0.30215392,59669.0,59667.0,0.04969985]
["bitfinex-derivatives","BTCF0:USTF0",1723837801327,0.08376,59668.0,59667.0,0.04969985]
["bitfinex-derivatives","BTCF0:USTF0",1723837801524,0.24376,59668.0,59666.0,0.08691568]
["bitfinex-derivatives","BTCF0:USTF0",1723837801726,0.5208,59668.0,59667.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1723837802219,0.5208,59668.0,59667.0,0.1334985]
["bitfinex-derivatives","BTCF0:USTF0",1723837802527,0.5208,59668.0,59667.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1723837802825,0.5198,59668.0,59667.0,0.1334985]
["bitfinex-derivatives","BTCF0:USTF0",1723837803043,0.5208,59668.0,59667.0,0.1334985]
["bitfinex-derivatives","BTCF0:USTF0",1723837803230,0.3618,59668.0,59667.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1723837803529,0.3628,59668.0,59667.0,0.15097722]
["bitfinex-derivatives","BTCF0:USTF0",1723837803921,0.3628,59668.0,59667.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1723837804323,0.3628,59668.0,59667.0,0.23383502]
["bitfinex-derivatives","BTCF0:USTF0",1723837804730,0.001,59668.0,59667.0,0.27865789]
["bitfinex-derivatives","BTCF0:USTF0",1723837804929,0.00025119,59677.0,59676.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1723837805235,1e-08,59677.0,59676.0,0.58457355]
["bitfinex-derivatives","BTCF0:USTF0",1723837805536,1e-08,59677.0,59676.0,0.73985033]
["bitfinex-derivatives","BTCF0:USTF0",1723837805836,1e-08,59677.0,59676.0,0.50082555]
["bitfinex-derivatives","BTCF0:USTF0",1723837806132,0.00100001,59677.0,59676.0,0.65610272]
["bitfinex-derivatives","BTCF0:USTF0",1723837806324,0.00100001,59677.0,59676.0,0.73985072]
["bitfinex-derivatives","BTCF0:USTF0",1723837806525,0.00200001,59677.0,59676.0,0.73985072]
["bitfinex-derivatives","BTCF0:USTF0",1723837806726,0.3608,59693.0,59676.0,1.15882272]
["bitfinex-derivatives","BTCF0:USTF0",1723837806926,0.3608,59693.0,59692.0,0.06641518]
["bitfinex-derivatives","BTCF0:USTF0",1723837807121,0.3608,59693.0,59677.0,0.28285472]
["bitfinex-derivatives","BTCF0:USTF0",1723837807122,0.083729,59690.0,59689.0,0.08301898]
["bitfinex-derivatives","BTCF0:USTF0",1723837807334,0.3608,59693.0,59689.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1723837807335,0.444525,59693.0,59689.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1723837807526,0.3608,59693.0,59688.0,0.08309236]
["bitfinex-derivatives","BTCF0:USTF0",1723837807726,0.3608,59693.0,59692.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1723837807927,0.444526,59693.0,59691.0,0.08309236]
["bitfinex-derivatives","BTCF0:USTF0",1723837808130,0.083728,59691.0,59689.0,0.16682236]
["bitfinex-derivatives","BTCF0:USTF0",1723837808430,0.3618,59693.0,59690.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1723837808933,0.3698,59693.0,59687.0,0.16682536]
["bitfinex-derivatives","BTCF0:USTF0",1723837809231,0.3698,59693.0,59667.0,0.54533162]
["bitfinex-derivatives","BTCF0:USTF0",1723837809232,0.6503,59688.0,59672.0,0.06653874]
["bitfinex-derivatives","BTCF0:USTF0",1723837809541,0.083758,59669.0,59668.0,0.04989156]
["bitfinex-derivatives","BTCF0:USTF0",1723837809730,0.083761,59667.0,59666.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1723837809934,0.444561,59667.0,59666.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1723837810130,0.947361,59667.0,59666.0,0.05004524]
["bitfinex-derivatives","BTCF0:USTF0",1723837810335,0.947361,59667.0,59666.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1723837810637,0.454561,59667.0,59666.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1723837811036,0.444561,59667.0,59666.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1723837811935,0.445561,59667.0,59666.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1723837812138,0.3618,59667.0,59666.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1723837812332,0.3618,59667.0,59666.0,0.15040626]
["bitfinex-derivatives","BTCF0:USTF0",1723837812532,0.3618,59667.0,59666.0,0.21692749]
["bitfinex-derivatives","BTCF0:USTF0",1723837813227,0.001,59667.0,59666.0,0.15040626]
["bitfinex-derivatives","BTCF0:USTF0",1723837813427,0.00025119,59672.0,59671.0,0.083755]
["bitfinex-derivatives","BTCF0:USTF0",1723837813630,0.00025119,59672.0,59671.0,0.27783804]
["bitfinex-derivatives","BTCF0:USTF0",1723837814246,1e-08,59672.0,59671.0,1.19392145]
["bitfinex-derivatives","BTCF0:USTF0",1723837814537,0.01017113,59682.0,59679.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1723837814730,0.01017113,59682.0,59666.0,0.05200304]
["bitfinex-derivatives","BTCF0:USTF0",1723837814731,0.25238576,59672.0,59666.0,0.05200304]
["bitfinex-derivatives","BTCF0:USTF0",1723837814930,0.527508,59672.0,59671.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1723837815134,0.167522,59667.0,59666.0,0.00215368]
["bitfinex-derivatives","BTCF0:USTF0",1723837815335,0.664561,59667.0,59666.0,0.00215368]
["bitfinex-derivatives","BTCF0:USTF0",1723837815531,0.61094011,59667.0,59666.0,0.00215368]
["bitfinex-derivatives","BTCF0:USTF0",1723837815738,0.444561,59667.0,59666.0,0.05200304]
["bitfinex-derivatives","BTCF0:USTF0",1723837815934,0.444561,59667.0,59666.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1723837816134,0.36105119,59672.0,59671.0,0.083755]
["bitfinex-derivatives","BTCF0:USTF0",1723837816135,0.00025119,59672.0,59671.0,0.083755]
["bitfinex-derivatives","BTCF0:USTF0",1723837816642,0.00025119,59672.0,59671.0,0.21134759]
["bitfinex-derivatives","BTCF0:USTF0",1723837817039,0.3608,59679.0,59671.0,0.71410759]
["bitfinex-derivatives","BTCF0:USTF0",1723837817247,0.37091382,59684.0,59682.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1723837817248,0.3608,59684.0,59682.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1723837817744,0.3608,59684.0,59683.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1723837818237,0.083905,59707.0,59679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723837818238,0.00025119,59689.0,59679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723837818442,0.00025119,59689.0,59688.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1723837819439,0.083704,59708.0,59688.0,0.9026]
["bitfinex-derivatives","BTCF0:USTF0",1723837819642,0.083704,59708.0,59701.0,0.0663528]
["bitfinex-derivatives","BTCF0:USTF0",1723837819941,0.25273289,59707.0,59705.0,0.0663528]
["bitfinex-derivatives","BTCF0:USTF0",1723837820139,0.25273289,59707.0,59706.0,0.0663528]
["bitfinex-derivatives","BTCF0:USTF0",1723837820337,0.3608,59710.0,59705.0,0.06625143]
["bitfinex-derivatives","BTCF0:USTF0",1723837820543,0.3608,59710.0,59706.0,0.06625143]
["bitfinex-derivatives","BTCF0:USTF0",1723837820740,0.3608,59710.0,59709.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1723837820940,0.00025119,59713.0,59709.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1723837821149,0.00025119,59713.0,59710.0,0.06623092]
["bitfinex-derivatives","BTCF0:USTF0",1723837821341,0.00025119,59713.0,59712.0,0.0496203]
["bitfinex-derivatives","BTCF0:USTF0",1723837821642,0.00025119,59713.0,59711.0,0.0496203]
["bitfinex-derivatives","BTCF0:USTF0",1723837821839,0.083705,59707.0,59706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723837822038,0.444505,59707.0,59706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723837822237,0.69451919,59707.0,59706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723837823834,0.61081419,59707.0,59706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723837824039,0.00325119,59713.0,59710.0,0.083699]
["bitfinex-derivatives","BTCF0:USTF0",1723837824240,0.00325119,59713.0,59708.0,0.04957402]
["bitfinex-derivatives","BTCF0:USTF0",1723837824241,0.36105119,59713.0,59708.0,0.04957402]
["bitfinex-derivatives","BTCF0:USTF0",1723837824436,0.44474719,59713.0,59708.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1723837824636,0.44474719,59713.0,59706.0,0.05257402]
["bitfinex-derivatives","BTCF0:USTF0",1723837824637,0.36105119,59713.0,59706.0,0.05257402]
["bitfinex-derivatives","BTCF0:USTF0",1723837824837,0.083702,59709.0,59706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723837825035,0.006,59707.0,59706.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1723837825243,0.3668,59707.0,59706.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1723837825541,0.3608,59707.0,59706.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1723837826437,0.3608,59707.0,59706.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1723837826638,0.3608,59707.0,59706.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1723837827138,0.083698,59712.0,59707.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1723837827532,0.36105119,59713.0,59706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723837827838,0.083702,59710.0,59706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723837828037,0.083703,59709.0,59706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723837828238,0.083703,59709.0,59707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723837828642,0.083703,59708.0,59707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723837829144,0.36105119,59713.0,59707.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1723837829145,0.083698,59712.0,59707.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1723837829348,0.103698,59712.0,59707.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1723837829647,0.223698,59712.0,59708.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1723837829946,0.083699,59711.0,59708.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1723837830539,0.083699,59711.0,59709.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1723837830736,0.083699,59711.0,59710.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1723837831137,0.089699,59711.0,59710.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1723837831339,0.006,59711.0,59710.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1723837831944,0.008,59711.0,59702.0,0.00025119]
["bitfinex-derivatives","BTCF0:USTF0",1723837832145,0.444502,59710.0,59709.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1723837832334,0.3608,59710.0,59709.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1723837833245,0.008,59711.0,59710.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1723837833436,1e-08,59713.0,59712.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1723837833644,1e-08,59713.0,59712.0,0.167396]
["bitfinex-derivatives","BTCF0:USTF0",1723837834239,1e-08,59713.0,59712.0,0.669796]
["bitfinex-derivatives","BTCF0:USTF0",1723837834445,1e-08,59713.0,59712.0,0.734896]
["bitfinex-derivatives","BTCF0:USTF0",1723837834650,1e-08,59713.0,59712.0,0.148798]
["bitfinex-derivatives","BTCF0:USTF0",1723837834944,0.00400001,59713.0,59712.0,0.148798]
["bitfinex-derivatives","BTCF0:USTF0",1723837835554,0.01000001,59713.0,59712.0,0.232496]
["bitfinex-derivatives","BTCF0:USTF0",1723837835944,0.3608,59722.0,59721.0,0.083685]
["bitfinex-derivatives","BTCF0:USTF0",1723837836747,0.3608,59731.0,59715.0,0.444492]
["bitfinex-derivatives","BTCF0:USTF0",1723837836959,0.3608,59725.0,59722.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1723837837255,0.3708,59725.0,59717.0,0.00025119]
["bitfinex-derivatives","BTCF0:USTF0",1723837837447,0.3608,59719.0,59717.0,0.00025119]
["bitfinex-derivatives","BTCF0:USTF0",1723837837641,0.3608,59719.0,59718.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1723837837843,0.444488,59719.0,59717.0,0.00025119]
["bitfinex-derivatives","BTCF0:USTF0",1723837838442,0.083689,59718.0,59717.0,0.00025119]
["bitfinex-derivatives","BTCF0:USTF0",1723837838740,0.093689,59718.0,59717.0,0.00125119]
["bitfinex-derivatives","BTCF0:USTF0",1723837839141,1.33193623,59718.0,59705.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1723837839343,0.3608,59711.0,59703.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1723837839742,0.083703,59709.0,59704.0,0.083709]
["bitfinex-derivatives","BTCF0:USTF0",1723837839944,0.083703,59709.0,59703.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1723837840344,0.083708,59705.0,59703.0,0.083709]
["bitfinex-derivatives","BTCF0:USTF0",1723837840549,0.2528729,59708.0,59702.0,0.11747402]
["bitfinex-derivatives","BTCF0:USTF0",1723837840749,0.3608,59711.0,59702.0,0.11747402]
["bitfinex-derivatives","BTCF0:USTF0",1723837840950,0.001,59709.0,59704.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723837841348,0.011,59709.0,59706.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1723837841543,0.001,59709.0,59706.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1723837841750,0.001,59709.0,59705.0,0.04957402]
["bitfinex-derivatives","BTCF0:USTF0",1723837841751,0.001,59708.0,59707.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1723837843154,0.001,59708.0,59707.0,0.13327802]
["bitfinex-derivatives","BTCF0:USTF0",1723837843363,0.001,59708.0,59707.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1723837843750,0.00025119,59712.0,59706.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723837843953,0.083699,59711.0,59710.0,0.13331535]
["bitfinex-derivatives","BTCF0:USTF0",1723837844153,0.08395019,59712.0,59710.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1723837844355,0.083699,59711.0,59710.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1723837844550,0.083699,59711.0,59710.0,0.13331535]
["bitfinex-derivatives","BTCF0:USTF0",1723837844750,0.083699,59711.0,59710.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1723837845260,0.003,59711.0,59709.0,0.04964064]
["bitfinex-derivatives","BTCF0:USTF0",1723837845448,0.083703,59708.0,59707.0,0.06829963]
["bitfinex-derivatives","BTCF0:USTF0",1723837845649,0.444503,59708.0,59707.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1723837846254,0.444503,59708.0,59707.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1723837846455,0.444503,59708.0,59707.0,0.15000463]
["bitfinex-derivatives","BTCF0:USTF0",1723837846654,0.3608,59709.0,59703.0,0.08243332]
["bitfinex-derivatives","BTCF0:USTF0",1723837846850,0.3608,59709.0,59700.0,0.00025119]
["bitfinex-derivatives","BTCF0:USTF0",1723837846851,0.3608,59709.0,59708.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1723837847864,0.444502,59709.0,59708.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1723837848059,0.454502,59709.0,59708.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1723837848266,0.444502,59709.0,59708.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1723837848460,0.454502,59709.0,59708.0,0.16713632]
["bitfinex-derivatives","BTCF0:USTF0",1723837848662,0.455502,59709.0,59708.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1723837849063,0.445502,59709.0,59708.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1723837849566,0.3618,59709.0,59708.0,0.21222511]
["bitfinex-derivatives","BTCF0:USTF0",1723837849958,0.3618,59709.0,59708.0,0.29541842]
["bitfinex-derivatives","BTCF0:USTF0",1723837850560,0.3618,59709.0,59708.0,0.21222511]
["bitfinex-derivatives","BTCF0:USTF0",1723837851070,0.3618,59709.0,59708.0,0.29541673]
["bitfinex-derivatives","BTCF0:USTF0",1723837851270,0.455502,59709.0,59708.0,0.29541673]
["bitfinex-derivatives","BTCF0:USTF0",1723837851657,0.455502,59709.0,59708.0,0.16789462]
["bitfinex-derivatives","BTCF0:USTF0",1723837851860,0.455502,59709.0,59708.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1723837852061,0.455502,59709.0,59708.0,0.16789462]
["bitfinex-derivatives","BTCF0:USTF0",1723837852257,0.455502,59709.0,59708.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1723837852464,0.625502,59709.0,59708.0,0.16789462]
["bitfinex-derivatives","BTCF0:USTF0",1723837852766,0.625502,59709.0,59708.0,0.08419162]
["bitfinex-derivatives","BTCF0:USTF0",1723837853159,0.615502,59709.0,59708.0,0.08419162]
["bitfinex-derivatives","BTCF0:USTF0",1723837853359,0.615502,59709.0,59708.0,0.16789462]
["bitfinex-derivatives","BTCF0:USTF0",1723837853864,0.5318,59709.0,59708.0,0.16789462]
["bitfinex-derivatives","BTCF0:USTF0",1723837854761,0.3618,59709.0,59708.0,0.16789462]
["bitfinex-derivatives","BTCF0:USTF0",1723837855067,0.3618,59709.0,59708.0,0.21222444]
["bitfinex-derivatives","BTCF0:USTF0",1723837855459,0.001,59709.0,59708.0,0.29592744]
["bitfinex-derivatives","BTCF0:USTF0",1723837855758,1e-08,59712.0,59711.0,0.083699]
["bitfinex-derivatives","BTCF0:USTF0",1723837855959,1e-08,59712.0,59711.0,0.31105925]
["bitfinex-derivatives","BTCF0:USTF0",1723837856157,1e-08,59712.0,59711.0,0.21122044]
["bitfinex-derivatives","BTCF0:USTF0",1723837856757,0.36080001,59712.0,59711.0,0.21122044]
["bitfinex-derivatives","BTCF0:USTF0",1723837856963,1e-08,59712.0,59711.0,0.21122044]
["bitfinex-derivatives","BTCF0:USTF0",1723837857162,0.00200001,59712.0,59711.0,0.21122044]
["bitfinex-derivatives","BTCF0:USTF0",1723837857368,0.00600001,59712.0,59711.0,0.21122044]
["bitfinex-derivatives","BTCF0:USTF0",1723837858064,0.36680001,59712.0,59711.0,0.21122044]
["bitfinex-derivatives","BTCF0:USTF0",1723837858260,0.00600001,59712.0,59711.0,0.21122044]
["bitfinex-derivatives","BTCF0:USTF0",1723837858460,0.01600001,59712.0,59711.0,0.21122044]
["bitfinex-derivatives","BTCF0:USTF0",1723837858659,0.00600001,59712.0,59711.0,0.21122044]
["bitfinex-derivatives","BTCF0:USTF0",1723837858866,0.00600001,59712.0,59711.0,0.21121354]
["bitfinex-derivatives","BTCF0:USTF0",1723837859064,0.08969801,59712.0,59711.0,0.12751454]
["bitfinex-derivatives","BTCF0:USTF0",1723837859267,0.083699,59711.0,59708.0,0.08320608]
["bitfinex-derivatives","BTCF0:USTF0",1723837859463,0.3608,59709.0,59708.0,0.08320608]
["bitfinex-derivatives","BTCF0:USTF0",1723837859659,0.083703,59708.0,59707.0,0.08320608]
["bitfinex-derivatives","BTCF0:USTF0",1723837859863,0.093703,59708.0,59707.0,0.08320608]
["bitfinex-derivatives","BTCF0:USTF0",1723837860464,0.083703,59708.0,59707.0,0.08320608]
["bitfinex-derivatives","BTCF0:USTF0",1723837860976,0.3608,59709.0,59707.0,0.08320608]
["bitfinex-derivatives","BTCF0:USTF0",1723837860977,0.3608,59709.0,59708.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1723837861272,0.3608,59709.0,59708.0,0.21122662]
["bitfinex-derivatives","BTCF0:USTF0",1723837861675,0.3608,59709.0,59708.0,0.21222662]
["bitfinex-derivatives","BTCF0:USTF0",1723837862069,0.3608,59709.0,59708.0,0.21222372]
["bitfinex-derivatives","BTCF0:USTF0",1723837862273,0.3618,59709.0,59708.0,0.21222372]
["bitfinex-derivatives","BTCF0:USTF0",1723837864668,0.3618,59709.0,59708.0,0.12852072]
["bitfinex-derivatives","BTCF0:USTF0",1723837864879,0.465502,59709.0,59708.0,0.12852072]
["bitfinex-derivatives","BTCF0:USTF0",1723837865079,0.465502,59709.0,59708.0,0.12852359]
["bitfinex-derivatives","BTCF0:USTF0",1723837865373,0.465502,59709.0,59708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723837865674,0.55923073,59709.0,59708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723837865978,0.47552873,59709.0,59708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723837866479,0.47552873,59709.0,59708.0,0.0842334]
["bitfinex-derivatives","BTCF0:USTF0",1723837866978,1.14796873,59709.0,59708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723837867478,1.14796873,59709.0,59708.0,0.0842334]
["bitfinex-derivatives","BTCF0:USTF0",1723837867884,1.14796873,59709.0,59708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723837868373,1.14796873,59709.0,59708.0,0.0842334]
["bitfinex-derivatives","BTCF0:USTF0",1723837868576,1.14796873,59709.0,59708.0,0.21176053]
["bitfinex-derivatives","BTCF0:USTF0",1723837868776,1.14796873,59709.0,59708.0,0.0842334]
["bitfinex-derivatives","BTCF0:USTF0",1723837869168,0.37182673,59709.0,59708.0,0.12852787]
["bitfinex-derivatives","BTCF0:USTF0",1723837869373,0.3618,59709.0,59708.0,0.21223087]
["bitfinex-derivatives","BTCF0:USTF0",1723837870268,0.3718,59709.0,59708.0,0.3122508]
["bitfinex-derivatives","BTCF0:USTF0",1723837870686,0.3618,59709.0,59708.0,0.3122508]
["bitfinex-derivatives","BTCF0:USTF0",1723837870979,0.3618,59709.0,59708.0,0.21223087]
["bitfinex-derivatives","BTCF0:USTF0",1723837871374,0.001,59709.0,59708.0,1.08777387]
["bitfinex-derivatives","BTCF0:USTF0",1723837871578,1e-08,59712.0,59711.0,0.083699]
["bitfinex-derivatives","BTCF0:USTF0",1723837871769,1e-08,59712.0,59711.0,0.21122687]
["bitfinex-derivatives","BTCF0:USTF0",1723837872280,1e-08,59712.0,59711.0,0.31129956]
["bitfinex-derivatives","BTCF0:USTF0",1723837872475,1e-08,59712.0,59711.0,0.21122687]
["bitfinex-derivatives","BTCF0:USTF0",1723837872881,0.00200001,59712.0,59711.0,0.21122687]
["bitfinex-derivatives","BTCF0:USTF0",1723837873282,0.01200001,59712.0,59711.0,0.21122687]
["bitfinex-derivatives","BTCF0:USTF0",1723837873482,0.01200001,59712.0,59711.0,0.12752787]
["bitfinex-derivatives","BTCF0:USTF0",1723837873678,0.01200001,59712.0,59707.0,0.18377669]
["bitfinex-derivatives","BTCF0:USTF0",1723837873679,0.083699,59711.0,59710.0,0.08339313]
["bitfinex-derivatives","BTCF0:USTF0",1723837873883,0.093699,59711.0,59710.0,0.08339313]
["bitfinex-derivatives","BTCF0:USTF0",1723837874073,0.00600001,59712.0,59709.0,0.08339313]
["bitfinex-derivatives","BTCF0:USTF0",1723837874074,0.0837,59710.0,59709.0,0.08339313]
["bitfinex-derivatives","BTCF0:USTF0",1723837874271,0.4445,59710.0,59709.0,0.08339313]
["bitfinex-derivatives","BTCF0:USTF0",1723837874486,0.4545,59710.0,59709.0,0.21091862]
["bitfinex-derivatives","BTCF0:USTF0",1723837875580,0.7002,59710.0,59709.0,0.19716506]
["bitfinex-derivatives","BTCF0:USTF0",1723837875785,0.7002,59710.0,59706.0,0.06963957]
["bitfinex-derivatives","BTCF0:USTF0",1723837875786,0.6854,59710.0,59706.0,0.06963957]
["bitfinex-derivatives","BTCF0:USTF0",1723837875987,0.3608,59708.0,59706.0,0.06963957]
["bitfinex-derivatives","BTCF0:USTF0",1723837876280,0.083705,59707.0,59700.0,0.00025119]
["bitfinex-derivatives","BTCF0:USTF0",1723837876581,0.444513,59701.0,59700.0,0.00025119]
["bitfinex-derivatives","BTCF0:USTF0",1723837876776,0.708226,59701.0,59700.0,0.00025119]
["bitfinex-derivatives","BTCF0:USTF0",1723837876975,1.86339311,59701.0,59700.0,0.00025119]
["bitfinex-derivatives","BTCF0:USTF0",1723837877190,0.167438,59697.0,59696.0,0.06679045]
["bitfinex-derivatives","BTCF0:USTF0",1723837877483,0.08373,59689.0,59688.0,0.06679045]
["bitfinex-derivatives","BTCF0:USTF0",1723837877682,0.44453,59689.0,59688.0,0.06679045]
["bitfinex-derivatives","BTCF0:USTF0",1723837877981,0.44453,59689.0,59686.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1723837878382,0.44453,59689.0,59688.0,0.06664865]
["bitfinex-derivatives","BTCF0:USTF0",1723837878574,0.083733,59687.0,59682.0,0.00025119]
["bitfinex-derivatives","BTCF0:USTF0",1723837878776,0.25190571,59688.0,59687.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1723837879083,0.083738,59683.0,59682.0,0.00025119]
["bitfinex-derivatives","BTCF0:USTF0",1723837879388,0.444538,59683.0,59682.0,0.06685046]
["bitfinex-derivatives","BTCF0:USTF0",1723837879879,0.444538,59683.0,59682.0,0.00025119]
["bitfinex-derivatives","BTCF0:USTF0",1723837880277,0.444538,59683.0,59682.0,0.05015754]
["bitfinex-derivatives","BTCF0:USTF0",1723837880475,0.444538,59683.0,59682.0,0.00025119]
["bitfinex-derivatives","BTCF0:USTF0",1723837880884,0.3608,59683.0,59682.0,0.08399119]
["bitfinex-derivatives","BTCF0:USTF0",1723837881085,0.37467669,59689.0,59682.0,0.00025119]
["bitfinex-derivatives","BTCF0:USTF0",1723837881276,0.37467669,59689.0,59688.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1723837881774,0.3648,59689.0,59688.0,0.13361814]
["bitfinex-derivatives","BTCF0:USTF0",1723837882077,0.3648,59689.0,59688.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1723837882281,0.3648,59689.0,59688.0,0.13360532]
["bitfinex-derivatives","BTCF0:USTF0",1723837882677,0.3648,59689.0,59688.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1723837882874,0.3261,59699.0,59688.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1723837882875,0.3608,59700.0,59692.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1723837883078,0.01027814,59698.0,59692.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1723837883682,0.3608,59700.0,59699.0,0.083716]
["bitfinex-derivatives","BTCF0:USTF0",1723837884077,0.37068109,59700.0,59699.0,0.083716]
["bitfinex-derivatives","BTCF0:USTF0",1723837885187,0.00025119,59705.0,59704.0,0.083709]
["bitfinex-derivatives","BTCF0:USTF0",1723837885580,0.01035745,59705.0,59704.0,0.083709]
["bitfinex-derivatives","BTCF0:USTF0",1723837886482,0.01035745,59705.0,59704.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1723837887396,0.01735745,59705.0,59704.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1723837887690,0.00725119,59705.0,59704.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1723837887890,0.00725119,59705.0,59704.0,0.818618]
["bitfinex-derivatives","BTCF0:USTF0",1723837888090,0.01325119,59705.0,59704.0,1.722098]
["bitfinex-derivatives","BTCF0:USTF0",1723837888289,0.00999269,59714.0,59713.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1723837888487,0.08369,59718.0,59716.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1723837888688,0.083691,59717.0,59716.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1723837889085,0.00998264,59719.0,59718.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1723837889282,0.3608,59720.0,59719.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1723837889484,0.3908,59720.0,59719.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1723837890095,0.40060278,59720.0,59719.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1723837890294,0.48428878,59720.0,59719.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1723837890587,0.49128878,59720.0,59719.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1723837891693,0.49128878,59720.0,59719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723837891894,0.57497478,59720.0,59719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723837892085,0.58597478,59720.0,59719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723837892999,0.65228878,59720.0,59719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723837893204,0.50228878,59720.0,59719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723837893593,0.38860278,59720.0,59719.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1723837893792,0.02780278,59720.0,59719.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1723837894797,0.38860278,59720.0,59719.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1723837894998,0.47228878,59720.0,59719.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1723837896504,0.47228878,59720.0,59713.0,0.00025119]
["bitfinex-derivatives","BTCF0:USTF0",1723837896505,0.56691245,59720.0,59713.0,0.00025119]
["bitfinex-derivatives","BTCF0:USTF0",1723837896702,0.611885,59714.0,59713.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723837896901,1.161885,59714.0,59690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723837897097,0.528254,59691.0,59690.0,0.01261724]
["bitfinex-derivatives","BTCF0:USTF0",1723837897296,0.7408,59691.0,59676.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1723837897497,0.3608,59683.0,59677.0,0.13349637]
["bitfinex-derivatives","BTCF0:USTF0",1723837897796,0.083745,59679.0,59677.0,0.13349637]
["bitfinex-derivatives","BTCF0:USTF0",1723837898006,0.3608,59683.0,59679.0,0.083744]
["bitfinex-derivatives","BTCF0:USTF0",1723837898395,0.083741,59682.0,59679.0,0.083744]
["bitfinex-derivatives","BTCF0:USTF0",1723837898803,0.083741,59682.0,59680.0,0.083741]
["bitfinex-derivatives","BTCF0:USTF0",1723837899800,0.084741,59682.0,59680.0,0.083741]
["bitfinex-derivatives","BTCF0:USTF0",1723837900305,0.083741,59682.0,59680.0,0.083741]
["bitfinex-derivatives","BTCF0:USTF0",1723837900508,0.083745,59679.0,59677.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723837900811,0.444545,59678.0,59677.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723837900999,0.444545,59678.0,59675.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1723837901195,0.083749,59675.0,59674.0,0.06633383]
["bitfinex-derivatives","BTCF0:USTF0",1723837902111,0.3608,59678.0,59677.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1723837902503,0.3618,59678.0,59677.0,0.089747]
["bitfinex-derivatives","BTCF0:USTF0",1723837902698,0.3618,59678.0,59677.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723837902896,0.3608,59678.0,59673.0,0.06633383]
["bitfinex-derivatives","BTCF0:USTF0",1723837903206,0.001,59675.0,59674.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1723837903707,0.083748,59676.0,59674.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1723837904305,0.3628,59678.0,59677.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1723837904700,0.002,59678.0,59677.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1723837904900,0.001,59678.0,59677.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1723837905103,0.3608,59683.0,59682.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1723837905299,0.083729,59690.0,59683.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1723837905807,0.01249716,59689.0,59683.0,0.145938]
["bitfinex-derivatives","BTCF0:USTF0",1723837906409,0.01249716,59689.0,59683.0,0.149938]
["bitfinex-derivatives","BTCF0:USTF0",1723837906612,0.01249716,59689.0,59683.0,0.37748971]
["bitfinex-derivatives","BTCF0:USTF0",1723837906807,0.09622716,59689.0,59683.0,0.37748971]
["bitfinex-derivatives","BTCF0:USTF0",1723837907000,0.09622716,59689.0,59683.0,0.27750898]
["bitfinex-derivatives","BTCF0:USTF0",1723837907201,0.01249716,59689.0,59683.0,0.27750898]
["bitfinex-derivatives","BTCF0:USTF0",1723837907405,0.00125119,59684.0,59683.0,0.27750898]
["bitfinex-derivatives","BTCF0:USTF0",1723837910914,0.00125119,59684.0,59683.0,0.37761037]
["bitfinex-derivatives","BTCF0:USTF0",1723837911408,0.06690838,59696.0,59684.0,0.083737]
["bitfinex-derivatives","BTCF0:USTF0",1723837911610,0.3608,59704.0,59684.0,0.083737]
["bitfinex-derivatives","BTCF0:USTF0",1723837911611,0.083712,59702.0,59692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723837911913,0.083712,59702.0,59688.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1723837911914,0.083712,59702.0,59699.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1723837912208,0.3342443,59701.0,59700.0,0.12757098]
["bitfinex-derivatives","BTCF0:USTF0",1723837912514,0.083714,59700.0,59699.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1723837913107,0.083714,59700.0,59699.0,0.16691383]
["bitfinex-derivatives","BTCF0:USTF0",1723837913406,0.01280824,59702.0,59701.0,0.083713]
["bitfinex-derivatives","BTCF0:USTF0",1723837913611,0.3608,59704.0,59703.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1723837914101,1e-08,59706.0,59705.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1723837914302,1e-08,59706.0,59705.0,0.2941557]
["bitfinex-derivatives","BTCF0:USTF0",1723837914509,1e-08,59706.0,59705.0,1.19741242]
["bitfinex-derivatives","BTCF0:USTF0",1723837915404,1e-08,59706.0,59705.0,1.069894]
["bitfinex-derivatives","BTCF0:USTF0",1723837915608,0.00500001,59706.0,59705.0,1.15280642]
["bitfinex-derivatives","BTCF0:USTF0",1723837916109,0.01200001,59706.0,59705.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1723837916813,0.01200001,59706.0,59705.0,0.67009942]
["bitfinex-derivatives","BTCF0:USTF0",1723837917011,0.01200001,59706.0,59705.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1723837920412,0.01200001,59706.0,59705.0,0.987187]
["bitfinex-derivatives","BTCF0:USTF0",1723837920610,0.01200001,59706.0,59705.0,0.587187]
["bitfinex-derivatives","BTCF0:USTF0",1723837920818,0.01200001,59706.0,59704.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1723837920819,0.48280001,59706.0,59704.0,0.0497297]
["bitfinex-derivatives","BTCF0:USTF0",1723837921017,0.56528,59705.0,59695.0,0.00025119]
["bitfinex-derivatives","BTCF0:USTF0",1723837921216,0.3608,59696.0,59695.0,0.00025119]
["bitfinex-derivatives","BTCF0:USTF0",1723837921420,1.14904,59696.0,59695.0,0.00025119]
["bitfinex-derivatives","BTCF0:USTF0",1723837921916,2.54578642,59696.0,59695.0,0.00025119]
["bitfinex-derivatives","BTCF0:USTF0",1723837922415,2.55832935,59696.0,59695.0,0.00025119]
["bitfinex-derivatives","BTCF0:USTF0",1723837922919,2.55832935,59696.0,59695.0,0.00525119]
["bitfinex-derivatives","BTCF0:USTF0",1723837923422,2.56932935,59696.0,59695.0,0.00125119]
["bitfinex-derivatives","BTCF0:USTF0",1723837923620,1.20304935,59696.0,59695.0,0.00125119]
["bitfinex-derivatives","BTCF0:USTF0",1723837923916,1.21204935,59696.0,59695.0,0.00125119]
["bitfinex-derivatives","BTCF0:USTF0",1723837924620,1.21204935,59696.0,59695.0,0.98753219]
["bitfinex-derivatives","BTCF0:USTF0",1723837924621,0.3808,59696.0,59695.0,0.98753219]
["bitfinex-derivatives","BTCF0:USTF0",1723837924809,1e-08,59706.0,59705.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1723837925011,1e-08,59706.0,59705.0,0.444507]
["bitfinex-derivatives","BTCF0:USTF0",1723837925207,1e-08,59706.0,59705.0,0.49420255]
["bitfinex-derivatives","BTCF0:USTF0",1723837925411,1e-08,59706.0,59705.0,0.444507]
["bitfinex-derivatives","BTCF0:USTF0",1723837926007,0.00700001,59706.0,59705.0,0.445507]
["bitfinex-derivatives","BTCF0:USTF0",1723837926415,1e-08,59706.0,59705.0,0.446507]
["bitfinex-derivatives","BTCF0:USTF0",1723837927318,0.00100001,59706.0,59705.0,0.453507]
["bitfinex-derivatives","BTCF0:USTF0",1723837928110,0.00100001,59706.0,59705.0,0.456507]
["bitfinex-derivatives","BTCF0:USTF0",1723837928717,0.0837,59711.0,59707.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1723837928915,0.0837,59711.0,59708.0,0.0496798]
["bitfinex-derivatives","BTCF0:USTF0",1723837929220,0.083702,59709.0,59708.0,0.0496798]
["bitfinex-derivatives","BTCF0:USTF0",1723837929416,0.083706,59706.0,59705.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723837929718,0.083706,59706.0,59705.0,0.4224798]
["bitfinex-derivatives","BTCF0:USTF0",1723837929917,0.083706,59706.0,59705.0,0.4154798]
["bitfinex-derivatives","BTCF0:USTF0",1723837930114,0.083706,59706.0,59705.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723837930311,0.083706,59706.0,59705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723837930717,0.083706,59706.0,59705.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723837930718,0.001,59706.0,59705.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723837931018,0.0001624,59711.0,59705.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723837931222,0.083701,59710.0,59709.0,0.04970465]
["bitfinex-derivatives","BTCF0:USTF0",1723837931525,0.083701,59710.0,59708.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1723837931526,0.083702,59709.0,59708.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723837932021,0.083702,59709.0,59708.0,0.086703]
["bitfinex-derivatives","BTCF0:USTF0",1723837932224,0.083702,59709.0,59708.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1723837932420,0.083702,59709.0,59708.0,0.13340765]
["bitfinex-derivatives","BTCF0:USTF0",1723837932823,0.083702,59709.0,59708.0,0.086703]
["bitfinex-derivatives","BTCF0:USTF0",1723837933023,0.093702,59709.0,59708.0,0.086703]
["bitfinex-derivatives","BTCF0:USTF0",1723837933219,0.083702,59709.0,59708.0,0.086703]
["bitfinex-derivatives","BTCF0:USTF0",1723837933419,0.083702,59709.0,59708.0,0.14040765]
["bitfinex-derivatives","BTCF0:USTF0",1723837933616,0.0001624,59711.0,59710.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1723837933817,0.0001624,59711.0,59710.0,0.49521101]
["bitfinex-derivatives","BTCF0:USTF0",1723837934014,0.0001624,59711.0,59710.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1723837934327,0.0001624,59711.0,59710.0,0.49519562]
["bitfinex-derivatives","BTCF0:USTF0",1723837934523,0.0001624,59711.0,59710.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1723837934728,0.0001624,59711.0,59710.0,0.49519421]
["bitfinex-derivatives","BTCF0:USTF0",1723837934923,0.0001624,59711.0,59710.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1723837936222,0.0001624,59711.0,59710.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1723837937620,0.0101624,59711.0,59710.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1723837937819,0.0001624,59711.0,59710.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1723837940725,0.06690838,59744.0,59717.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1723837941028,0.083665,59736.0,59733.0,0.445467]
["bitfinex-derivatives","BTCF0:USTF0",1723837941220,0.083665,59736.0,59735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723837941416,0.083665,59736.0,59735.0,0.444465]
["bitfinex-derivatives","BTCF0:USTF0",1723837941621,0.3708,59742.0,59738.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1723837941622,0.08363548,59741.0,59738.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1723837941823,0.083664,59737.0,59734.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1723837942025,0.083667,59734.0,59733.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723837942625,0.083667,59734.0,59733.0,0.445468]
["bitfinex-derivatives","BTCF0:USTF0",1723837942823,0.06662896,59735.0,59734.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1723837943019,0.06662896,59736.0,59735.0,0.083665]
["bitfinex-derivatives","BTCF0:USTF0",1723837943219,0.37346817,59737.0,59736.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1723837943423,0.37346817,59737.0,59733.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723837943424,0.3608,59739.0,59738.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1723837943620,0.06662896,59740.0,59739.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1723837943925,0.014,59741.0,59739.0,0.44546]
["bitfinex-derivatives","BTCF0:USTF0",1723837944127,0.034,59741.0,59739.0,0.44546]
["bitfinex-derivatives","BTCF0:USTF0",1723837944327,0.014,59741.0,59739.0,0.44546]
["bitfinex-derivatives","BTCF0:USTF0",1723837944530,0.02669007,59741.0,59739.0,0.44546]
["bitfinex-derivatives","BTCF0:USTF0",1723837944734,0.03669007,59741.0,59739.0,0.44546]
["bitfinex-derivatives","BTCF0:USTF0",1723837944920,0.083658,59740.0,59739.0,0.44546]
["bitfinex-derivatives","BTCF0:USTF0",1723837945120,0.083658,59740.0,59739.0,0.44646]
["bitfinex-derivatives","BTCF0:USTF0",1723837946038,0.083658,59740.0,59739.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1723837946234,0.092658,59740.0,59739.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1723837946736,0.106658,59740.0,59739.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1723837948331,0.146658,59740.0,59739.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1723837948537,0.023,59740.0,59739.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1723837949834,0.106658,59740.0,59739.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1723837950329,0.200316,59740.0,59739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723837950536,0.083671,59731.0,59730.0,0.00025119]
["bitfinex-derivatives","BTCF0:USTF0",1723837950741,0.083686,59720.0,59719.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1723837950932,0.083686,59720.0,59713.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1723837950933,0.03,59720.0,59713.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1723837951239,0.03,59720.0,59711.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1723837951240,0.083682,59724.0,59719.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1723837951441,0.474482,59724.0,59719.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1723837951627,0.083686,59720.0,59719.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1723837951941,0.089686,59720.0,59719.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1723837952136,0.119686,59720.0,59719.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1723837952336,0.083686,59720.0,59719.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1723837953542,0.083684,59722.0,59721.0,0.083685]
["bitfinex-derivatives","BTCF0:USTF0",1723837953748,0.011,59724.0,59719.0,0.65264]
["bitfinex-derivatives","BTCF0:USTF0",1723837953951,0.083686,59720.0,59719.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1723837954144,0.006,59720.0,59719.0,0.373888]
["bitfinex-derivatives","BTCF0:USTF0",1723837954541,0.006,59720.0,59719.0,0.734688]
["bitfinex-derivatives","BTCF0:USTF0",1723837954542,0.011,59720.0,59719.0,0.734688]
["bitfinex-derivatives","BTCF0:USTF0",1723837954742,0.108686,59720.0,59719.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1723837954947,0.088686,59720.0,59719.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1723837955139,0.015,59720.0,59719.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1723837955343,0.011,59720.0,59719.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1723837955644,0.011,59720.0,59719.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1723837955848,0.011,59720.0,59719.0,0.734688]
["bitfinex-derivatives","BTCF0:USTF0",1723837956147,0.011,59720.0,59719.0,1.237048]
["bitfinex-derivatives","BTCF0:USTF0",1723837956456,0.011,59720.0,59719.0,0.734688]
["bitfinex-derivatives","BTCF0:USTF0",1723837956643,0.083685,59722.0,59721.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1723837956850,0.093685,59722.0,59721.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1723837957047,0.083685,59722.0,59721.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1723837957649,0.083678,59726.0,59724.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1723837957857,0.103678,59726.0,59725.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1723837958546,0.02,59726.0,59725.0,0.733679]
["bitfinex-derivatives","BTCF0:USTF0",1723837958745,0.029,59726.0,59725.0,0.733679]
["bitfinex-derivatives","BTCF0:USTF0",1723837958958,0.029,59726.0,59725.0,0.372879]
["bitfinex-derivatives","BTCF0:USTF0",1723837959159,0.121678,59726.0,59725.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1723837960363,0.120678,59726.0,59725.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1723837961255,0.120678,59726.0,59725.0,0.42457887]
["bitfinex-derivatives","BTCF0:USTF0",1723837962056,0.120678,59726.0,59725.0,0.374879]
["bitfinex-derivatives","BTCF0:USTF0",1723837962658,0.120678,59726.0,59725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723837962960,0.204356,59726.0,59725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723837963151,0.5203378,59726.0,59725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723837963357,0.4366598,59726.0,59725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723837963554,0.4366598,59726.0,59720.0,0.083685]
["bitfinex-derivatives","BTCF0:USTF0",1723837963555,0.083685,59721.0,59720.0,0.13338487]
["bitfinex-derivatives","BTCF0:USTF0",1723837963754,0.113685,59721.0,59720.0,0.13338487]
["bitfinex-derivatives","BTCF0:USTF0",1723837963949,0.113685,59721.0,59720.0,0.083685]
["bitfinex-derivatives","BTCF0:USTF0",1723837964352,0.083685,59721.0,59720.0,0.083685]
["bitfinex-derivatives","BTCF0:USTF0",1723837964553,0.083685,59721.0,59720.0,0.13338487]
["bitfinex-derivatives","BTCF0:USTF0",1723837964852,0.087685,59721.0,59720.0,0.083685]
["bitfinex-derivatives","BTCF0:USTF0",1723837965052,0.090685,59721.0,59720.0,0.083685]
["bitfinex-derivatives","BTCF0:USTF0",1723837965258,0.110685,59721.0,59720.0,0.083685]
["bitfinex-derivatives","BTCF0:USTF0",1723837965955,0.08369,59717.0,59716.0,0.00025119]
["bitfinex-derivatives","BTCF0:USTF0",1723837966269,0.08369,59717.0,59694.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1723837966270,0.75148184,59717.0,59694.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1723837966453,0.06665718,59704.0,59700.0,0.083714]
["bitfinex-derivatives","BTCF0:USTF0",1723837966653,0.08372,59697.0,59696.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1723837967152,0.06666222,59700.0,59697.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1723837967353,0.00015113,59699.0,59698.0,0.083717]
["bitfinex-derivatives","BTCF0:USTF0",1723837967558,0.08386713,59699.0,59698.0,0.083717]
["bitfinex-derivatives","BTCF0:USTF0",1723837967752,0.10386713,59699.0,59698.0,0.083717]
["bitfinex-derivatives","BTCF0:USTF0",1723837968458,0.10386713,59699.0,59698.0,0.097717]
["bitfinex-derivatives","BTCF0:USTF0",1723837968459,0.08386713,59699.0,59698.0,0.097717]
["bitfinex-derivatives","BTCF0:USTF0",1723837968761,0.08386713,59699.0,59698.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723837968960,0.11386713,59699.0,59698.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723837969854,0.1238352,59699.0,59698.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723837970159,0.0938352,59699.0,59698.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723837970662,0.1038352,59699.0,59698.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723837970858,0.1048352,59699.0,59698.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723837971159,0.1048352,59699.0,59698.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723837971554,0.1038352,59699.0,59698.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723837971754,0.1048352,59699.0,59698.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723837972259,0.0111192,59699.0,59698.0,0.111717]
["bitfinex-derivatives","BTCF0:USTF0",1723837973063,0.00025119,59704.0,59698.0,0.111717]
["bitfinex-derivatives","BTCF0:USTF0",1723837973064,1e-08,59704.0,59703.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1723837973256,1e-08,59704.0,59703.0,0.73371]
["bitfinex-derivatives","BTCF0:USTF0",1723837973651,0.083699,59711.0,59709.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1723837974061,5.687e-05,59710.0,59709.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1723837974262,0.08375687,59710.0,59709.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1723837974459,5.687e-05,59710.0,59709.0,0.444501]
["bitfinex-derivatives","BTCF0:USTF0",1723837974859,5.687e-05,59710.0,59709.0,0.49403827]
["bitfinex-derivatives","BTCF0:USTF0",1723837975061,5.687e-05,59710.0,59709.0,0.446501]
["bitfinex-derivatives","BTCF0:USTF0",1723837975251,5.687e-05,59710.0,59709.0,0.447501]
["bitfinex-derivatives","BTCF0:USTF0",1723837975664,5.687e-05,59710.0,59709.0,0.445501]
["bitfinex-derivatives","BTCF0:USTF0",1723837975860,5.687e-05,59710.0,59709.0,0.949941]
["bitfinex-derivatives","BTCF0:USTF0",1723837976059,5.687e-05,59710.0,59709.0,0.95973606]
["bitfinex-derivatives","BTCF0:USTF0",1723837976258,5.687e-05,59710.0,59709.0,1.35973606]
["bitfinex-derivatives","BTCF0:USTF0",1723837976461,5.687e-05,59710.0,59709.0,0.95973606]
["bitfinex-derivatives","BTCF0:USTF0",1723837977064,5.687e-05,59710.0,59709.0,1.35973606]
["bitfinex-derivatives","BTCF0:USTF0",1723837977258,0.00025118,59715.0,59714.0,0.083695]
["bitfinex-derivatives","BTCF0:USTF0",1723837978562,0.00325118,59715.0,59710.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1723837978761,0.01325118,59715.0,59709.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723837979157,0.0837,59711.0,59709.0,0.41137824]
["bitfinex-derivatives","BTCF0:USTF0",1723837979360,0.0837,59711.0,59710.0,0.04957824]
["bitfinex-derivatives","BTCF0:USTF0",1723837979868,0.0837,59711.0,59709.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1723837980372,0.0837,59711.0,59709.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1723837980759,0.0837,59711.0,59710.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1723837981366,0.0937,59711.0,59710.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1723837981564,0.0937,59711.0,59710.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1723837981959,0.00025118,59715.0,59710.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1723837982155,0.083696,59713.0,59712.0,0.04967267]
["bitfinex-derivatives","BTCF0:USTF0",1723837982355,0.083696,59713.0,59712.0,0.13336266]
["bitfinex-derivatives","BTCF0:USTF0",1723837982556,0.00025118,59715.0,59709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723837982557,0.00025118,59715.0,59714.0,0.083695]
["bitfinex-derivatives","BTCF0:USTF0",1723837983469,0.00025118,59715.0,59711.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1723837983765,0.083699,59711.0,59710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723837983966,0.0837,59710.0,59709.0,0.49415144]
["bitfinex-derivatives","BTCF0:USTF0",1723837984164,0.1037,59710.0,59709.0,0.49415144]
["bitfinex-derivatives","BTCF0:USTF0",1723837984765,0.02,59710.0,59709.0,0.49415144]
["bitfinex-derivatives","BTCF0:USTF0",1723837985158,0.02,59710.0,59709.0,0.444501]
["bitfinex-derivatives","BTCF0:USTF0",1723837985362,0.02,59710.0,59709.0,0.445501]
["bitfinex-derivatives","BTCF0:USTF0",1723837985564,0.02,59710.0,59709.0,0.448501]
["bitfinex-derivatives","BTCF0:USTF0",1723837986872,0.1037,59710.0,59709.0,0.448501]
["bitfinex-derivatives","BTCF0:USTF0",1723837987667,0.11383397,59710.0,59709.0,0.448501]
["bitfinex-derivatives","BTCF0:USTF0",1723837988075,0.01013397,59710.0,59709.0,0.448501]
["bitfinex-derivatives","BTCF0:USTF0",1723837988273,0.083697,59713.0,59711.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1723837988566,0.01,59713.0,59711.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1723837988877,0.00025118,59715.0,59711.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1723837989061,0.083695,59714.0,59713.0,0.04967291]
["bitfinex-derivatives","BTCF0:USTF0",1723837989265,0.06,59714.0,59713.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1723837989466,0.08394518,59715.0,59711.0,0.06622322]
["bitfinex-derivatives","BTCF0:USTF0",1723837989674,0.00025118,59715.0,59714.0,0.444495]
["bitfinex-derivatives","BTCF0:USTF0",1723837990370,0.00025118,59715.0,59714.0,0.51068805]
["bitfinex-derivatives","BTCF0:USTF0",1723837990572,0.00025118,59715.0,59714.0,0.444495]
["bitfinex-derivatives","BTCF0:USTF0",1723837990773,0.01033108,59715.0,59714.0,0.444495]
["bitfinex-derivatives","BTCF0:USTF0",1723837990970,0.00325118,59715.0,59714.0,0.444495]
["bitfinex-derivatives","BTCF0:USTF0",1723837991278,0.00325118,59715.0,59714.0,0.445495]
["bitfinex-derivatives","BTCF0:USTF0",1723837991773,0.00025118,59715.0,59714.0,0.448495]
["bitfinex-derivatives","BTCF0:USTF0",1723837992075,0.0103501,59715.0,59714.0,0.448495]
["bitfinex-derivatives","BTCF0:USTF0",1723837992280,0.00025118,59715.0,59714.0,0.448495]
["bitfinex-derivatives","BTCF0:USTF0",1723837992474,0.01025118,59715.0,59714.0,0.448495]
["bitfinex-derivatives","BTCF0:USTF0",1723837994064,0.00025118,59715.0,59714.0,0.448495]
["bitfinex-derivatives","BTCF0:USTF0",1723837995564,0.00025118,59715.0,59714.0,0.53219]
["bitfinex-derivatives","BTCF0:USTF0",1723837995769,0.3608,59734.0,59730.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1723837995966,0.083671,59731.0,59730.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1723837996173,0.093671,59731.0,59730.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1723837997173,0.093671,59731.0,59730.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1723837997481,0.093671,59731.0,59730.0,0.085671]
["bitfinex-derivatives","BTCF0:USTF0",1723837997482,0.098671,59731.0,59730.0,0.085671]
["bitfinex-derivatives","BTCF0:USTF0",1723837997979,0.018,59731.0,59730.0,0.085671]
["bitfinex-derivatives","BTCF0:USTF0",1723837998478,0.018,59731.0,59730.0,0.13530244]
["bitfinex-derivatives","BTCF0:USTF0",1723837998678,0.018,59731.0,59730.0,0.085671]
["bitfinex-derivatives","BTCF0:USTF0",1723837999374,0.018,59731.0,59730.0,0.13522763]
["bitfinex-derivatives","BTCF0:USTF0",1723838000167,0.018,59731.0,59730.0,0.085671]
["bitfinex-derivatives","BTCF0:USTF0",1723838003374,0.018,59731.0,59730.0,0.15184626]
["bitfinex-derivatives","BTCF0:USTF0",1723838003575,0.018,59731.0,59730.0,0.085671]
["bitfinex-derivatives","BTCF0:USTF0",1723838004280,0.018,59731.0,59730.0,0.253023]
["bitfinex-derivatives","BTCF0:USTF0",1723838004474,0.083666,59740.0,59739.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1723838005675,0.00993096,59742.0,59741.0,0.083665]
["bitfinex-derivatives","BTCF0:USTF0",1723838005872,0.3608,59748.0,59742.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1723838006076,0.454462,59743.0,59742.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1723838006274,0.444462,59743.0,59742.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1723838006573,0.454462,59743.0,59742.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1723838006769,0.444462,59743.0,59742.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1723838007175,0.46527436,59743.0,59742.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1723838007576,0.45527436,59743.0,59742.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1723838008769,0.45627436,59743.0,59742.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1723838008975,0.46627436,59743.0,59742.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1723838010187,0.01181236,59743.0,59742.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1723838013983,0.01181236,59743.0,59742.0,0.146163]
["bitfinex-derivatives","BTCF0:USTF0",1723838014282,0.02181236,59743.0,59742.0,0.146163]
["bitfinex-derivatives","BTCF0:USTF0",1723838014783,0.02181236,59743.0,59742.0,0.731986]
["bitfinex-derivatives","BTCF0:USTF0",1723838014784,0.002,59743.0,59742.0,0.731986]
["bitfinex-derivatives","BTCF0:USTF0",1723838014981,0.3608,59748.0,59747.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1723838015183,0.083647,59754.0,59751.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1723838015184,0.083649,59752.0,59751.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1723838015379,0.06648097,59757.0,59747.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1723838015583,0.083646,59755.0,59754.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1723838016183,0.093646,59755.0,59754.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1723838016986,0.094646,59755.0,59754.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1723838018387,0.001,59755.0,59754.0,0.446445]
["bitfinex-derivatives","BTCF0:USTF0",1723838018595,0.001,59755.0,59754.0,0.735745]
["bitfinex-derivatives","BTCF0:USTF0",1723838018780,0.00834382,59764.0,59761.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1723838018781,0.083635,59762.0,59761.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1723838019781,0.083635,59762.0,59761.0,0.084637]
["bitfinex-derivatives","BTCF0:USTF0",1723838019983,0.083635,59762.0,59761.0,0.085637]
["bitfinex-derivatives","BTCF0:USTF0",1723838020178,0.01254241,59763.0,59762.0,0.083635]
["bitfinex-derivatives","BTCF0:USTF0",1723838020383,0.083633,59764.0,59762.0,0.083635]
["bitfinex-derivatives","BTCF0:USTF0",1723838020687,0.08363,59766.0,59765.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1723838021086,0.00092,59769.0,59768.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1723838021291,0.01253994,59770.0,59768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838021489,0.4236,59782.0,59766.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1723838021490,0.083628,59768.0,59766.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1723838021899,0.083628,59767.0,59766.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1723838022587,0.083618,59775.0,59774.0,0.083618]
["bitfinex-derivatives","BTCF0:USTF0",1723838022793,0.3608,59777.0,59776.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1723838023093,0.083619,59774.0,59772.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1723838023294,0.45680475,59777.0,59775.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1723838023686,0.45680475,59777.0,59776.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1723838024687,0.37318975,59777.0,59776.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1723838024994,0.37318975,59777.0,59776.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1723838025392,0.45680375,59777.0,59776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723838025593,0.45680375,59777.0,59775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723838025792,0.46680375,59777.0,59776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723838026096,0.083626,59769.0,59758.0,0.41033857]
["bitfinex-derivatives","BTCF0:USTF0",1723838026392,0.083634,59763.0,59761.0,0.08388697]
["bitfinex-derivatives","BTCF0:USTF0",1723838026594,0.083634,59763.0,59762.0,0.083635]
["bitfinex-derivatives","BTCF0:USTF0",1723838026798,0.08363,59766.0,59765.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1723838027590,0.3608,59769.0,59762.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1723838027789,0.37285778,59769.0,59762.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1723838028797,0.001,59766.0,59765.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1723838029695,0.001,59766.0,59763.0,0.444433]
["bitfinex-derivatives","BTCF0:USTF0",1723838029696,0.01405778,59769.0,59768.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1723838029891,0.002,59769.0,59768.0,0.372927]
["bitfinex-derivatives","BTCF0:USTF0",1723838030483,0.083618,59775.0,59774.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1723838030687,0.10608005,59775.0,59774.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1723838030896,0.01246205,59775.0,59774.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1723838031094,0.01246205,59775.0,59773.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1723838031095,0.3608,59777.0,59776.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1723838031596,0.3608,59777.0,59773.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1723838031597,0.083609,59781.0,59780.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1723838032297,0.083609,59781.0,59780.0,0.07524811]
["bitfinex-derivatives","BTCF0:USTF0",1723838032298,0.18393356,59781.0,59780.0,0.07524811]
["bitfinex-derivatives","BTCF0:USTF0",1723838032690,0.18393356,59781.0,59780.0,0.07624811]
["bitfinex-derivatives","BTCF0:USTF0",1723838032892,0.10132456,59781.0,59780.0,0.07724811]
["bitfinex-derivatives","BTCF0:USTF0",1723838033090,0.17664703,59781.0,59780.0,0.57908811]
["bitfinex-derivatives","BTCF0:USTF0",1723838033300,0.06039075,59781.0,59780.0,0.66269811]
["bitfinex-derivatives","BTCF0:USTF0",1723838033991,0.06039075,59781.0,59780.0,1.06269811]
["bitfinex-derivatives","BTCF0:USTF0",1723838033992,0.03375823,59781.0,59780.0,1.06269811]
["bitfinex-derivatives","BTCF0:USTF0",1723838034394,0.02810189,59781.0,59780.0,1.06269811]
["bitfinex-derivatives","BTCF0:USTF0",1723838034786,0.02810189,59781.0,59780.0,0.67531477]
["bitfinex-derivatives","BTCF0:USTF0",1723838034992,0.02710189,59781.0,59780.0,0.67431477]
["bitfinex-derivatives","BTCF0:USTF0",1723838035190,0.02810189,59781.0,59780.0,0.67531477]
["bitfinex-derivatives","BTCF0:USTF0",1723838036097,0.02810189,59781.0,59780.0,0.08986477]
["bitfinex-derivatives","BTCF0:USTF0",1723838036305,0.02809616,59781.0,59780.0,0.59170477]
["bitfinex-derivatives","BTCF0:USTF0",1723838036489,0.02809616,59781.0,59780.0,0.08986477]
["bitfinex-derivatives","BTCF0:USTF0",1723838037996,0.02809616,59781.0,59780.0,0.07724811]
["bitfinex-derivatives","BTCF0:USTF0",1723838037997,0.16263566,59781.0,59780.0,0.07724811]
["bitfinex-derivatives","BTCF0:USTF0",1723838038297,0.16263593,59781.0,59780.0,0.07724811]
["bitfinex-derivatives","BTCF0:USTF0",1723838038498,0.16263593,59781.0,59780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723838038695,0.14424613,59781.0,59780.0,0.44641]
["bitfinex-derivatives","BTCF0:USTF0",1723838038895,0.02809616,59781.0,59780.0,0.44641]
["bitfinex-derivatives","BTCF0:USTF0",1723838039292,0.02809616,59781.0,59780.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1723838039293,0.001,59781.0,59780.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1723838040397,0.001,59781.0,59780.0,0.44641]
["bitfinex-derivatives","BTCF0:USTF0",1723838041890,0.001,59781.0,59780.0,0.94825]
["bitfinex-derivatives","BTCF0:USTF0",1723838043100,0.001,59781.0,59780.0,0.44641]
["bitfinex-derivatives","BTCF0:USTF0",1723838043903,0.001,59781.0,59780.0,0.45895796]
["bitfinex-derivatives","BTCF0:USTF0",1723838044094,0.001,59781.0,59780.0,0.96079796]
["bitfinex-derivatives","BTCF0:USTF0",1723838046409,0.001,59781.0,59780.0,1.04440796]
["bitfinex-derivatives","BTCF0:USTF0",1723838047623,0.01236257,59791.0,59790.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1723838048513,0.01236257,59791.0,59790.0,0.13313703]
["bitfinex-derivatives","BTCF0:USTF0",1723838048826,0.062,59803.0,59798.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1723838049026,0.062,59803.0,59798.0,0.372885]
["bitfinex-derivatives","BTCF0:USTF0",1723838049617,0.454384,59799.0,59798.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1723838050114,0.083589,59797.0,59796.0,0.083587]
["bitfinex-derivatives","BTCF0:USTF0",1723838050314,0.123589,59797.0,59796.0,0.083587]
["bitfinex-derivatives","BTCF0:USTF0",1723838051119,0.123589,59797.0,59793.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1723838051431,0.444391,59794.0,59793.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1723838051625,0.454391,59794.0,59793.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1723838052130,0.444391,59794.0,59793.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1723838052324,0.444391,59794.0,59793.0,0.00125097]
["bitfinex-derivatives","BTCF0:USTF0",1723838052526,0.444391,59794.0,59793.0,0.08484297]
["bitfinex-derivatives","BTCF0:USTF0",1723838052722,0.3608,59794.0,59793.0,0.08384297]
["bitfinex-derivatives","BTCF0:USTF0",1723838052927,0.3608,59794.0,59793.0,0.08484297]
["bitfinex-derivatives","BTCF0:USTF0",1723838053932,0.3608,59794.0,59793.0,0.08584297]
["bitfinex-derivatives","BTCF0:USTF0",1723838053933,0.36309725,59794.0,59793.0,0.08584297]
["bitfinex-derivatives","BTCF0:USTF0",1723838054119,0.00329725,59794.0,59793.0,0.08584297]
["bitfinex-derivatives","BTCF0:USTF0",1723838054321,0.06267031,59794.0,59793.0,0.08584297]
["bitfinex-derivatives","BTCF0:USTF0",1723838054622,0.18783625,59794.0,59793.0,0.16943497]
["bitfinex-derivatives","BTCF0:USTF0",1723838054825,0.06267031,59794.0,59793.0,0.08584297]
["bitfinex-derivatives","BTCF0:USTF0",1723838055223,0.05039107,59794.0,59793.0,0.08584297]
["bitfinex-derivatives","BTCF0:USTF0",1723838055425,0.12359172,59794.0,59793.0,0.08584297]
["bitfinex-derivatives","BTCF0:USTF0",1723838055629,0.20718272,59794.0,59793.0,0.08584297]
["bitfinex-derivatives","BTCF0:USTF0",1723838056132,0.31574309,59794.0,59793.0,0.00225097]
["bitfinex-derivatives","BTCF0:USTF0",1723838056332,0.3566645,59794.0,59793.0,0.00225097]
["bitfinex-derivatives","BTCF0:USTF0",1723838056833,0.7174645,59794.0,59793.0,0.00225097]
["bitfinex-derivatives","BTCF0:USTF0",1723838057037,0.6192795,59794.0,59793.0,0.00225097]
["bitfinex-derivatives","BTCF0:USTF0",1723838057225,0.6192795,59794.0,59793.0,0.00202588]
["bitfinex-derivatives","BTCF0:USTF0",1723838057423,0.56798272,59794.0,59793.0,0.00202588]
["bitfinex-derivatives","BTCF0:USTF0",1723838057738,0.61928914,59794.0,59793.0,0.08561788]
["bitfinex-derivatives","BTCF0:USTF0",1723838058036,0.72462876,59794.0,59793.0,0.08561788]
["bitfinex-derivatives","BTCF0:USTF0",1723838058228,0.71462876,59794.0,59793.0,0.08561788]
["bitfinex-derivatives","BTCF0:USTF0",1723838058423,0.59928914,59794.0,59793.0,0.08561788]
["bitfinex-derivatives","BTCF0:USTF0",1723838058621,0.54799202,59794.0,59793.0,0.08561788]
["bitfinex-derivatives","BTCF0:USTF0",1723838058831,0.58799202,59794.0,59793.0,0.08561788]
["bitfinex-derivatives","BTCF0:USTF0",1723838059034,0.67158302,59794.0,59793.0,0.00202588]
["bitfinex-derivatives","BTCF0:USTF0",1723838059332,0.67158302,59794.0,59793.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723838059333,1.93020949,59794.0,59793.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723838059536,0.083617,59775.0,59774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838059831,0.15529269,59775.0,59774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838060026,0.16912175,59775.0,59774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838060335,0.083626,59769.0,59766.0,0.30293871]
["bitfinex-derivatives","BTCF0:USTF0",1723838060539,0.1568345,59768.0,59767.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1723838061030,0.15913175,59768.0,59767.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1723838061823,0.07550475,59768.0,59767.0,0.444428]
["bitfinex-derivatives","BTCF0:USTF0",1723838062026,0.03457942,59768.0,59767.0,0.444428]
["bitfinex-derivatives","BTCF0:USTF0",1723838062226,0.03457942,59768.0,59767.0,0.447428]
["bitfinex-derivatives","BTCF0:USTF0",1723838062435,0.00229725,59768.0,59767.0,0.447428]
["bitfinex-derivatives","BTCF0:USTF0",1723838062633,0.00229725,59768.0,59767.0,0.949388]
["bitfinex-derivatives","BTCF0:USTF0",1723838062836,0.00429725,59768.0,59767.0,0.946388]
["bitfinex-derivatives","BTCF0:USTF0",1723838063143,0.00429725,59768.0,59767.0,0.444428]
["bitfinex-derivatives","BTCF0:USTF0",1723838063438,0.00429725,59768.0,59767.0,0.450428]
["bitfinex-derivatives","BTCF0:USTF0",1723838064030,0.00429725,59768.0,59767.0,0.444428]
["bitfinex-derivatives","BTCF0:USTF0",1723838064232,0.00629725,59768.0,59767.0,0.444428]
["bitfinex-derivatives","BTCF0:USTF0",1723838065426,0.00629725,59768.0,59767.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1723838065630,0.00629725,59768.0,59767.0,0.444428]
["bitfinex-derivatives","BTCF0:USTF0",1723838066936,0.01629725,59768.0,59767.0,0.444428]
["bitfinex-derivatives","BTCF0:USTF0",1723838067327,0.00629725,59768.0,59767.0,0.444428]
["bitfinex-derivatives","BTCF0:USTF0",1723838067838,0.01629725,59768.0,59767.0,0.444428]
["bitfinex-derivatives","BTCF0:USTF0",1723838068536,0.01629725,59768.0,59767.0,0.49408165]
["bitfinex-derivatives","BTCF0:USTF0",1723838069235,0.01629725,59768.0,59767.0,0.69408165]
["bitfinex-derivatives","BTCF0:USTF0",1723838069530,0.01629725,59768.0,59767.0,0.644428]
["bitfinex-derivatives","BTCF0:USTF0",1723838069839,0.01629725,59768.0,59767.0,0.69407408]
["bitfinex-derivatives","BTCF0:USTF0",1723838070144,0.01629725,59768.0,59767.0,0.644428]
["bitfinex-derivatives","BTCF0:USTF0",1723838070330,0.09992425,59768.0,59767.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1723838070932,0.00629725,59768.0,59767.0,0.644428]
["bitfinex-derivatives","BTCF0:USTF0",1723838071129,0.083622,59772.0,59767.0,0.644428]
["bitfinex-derivatives","BTCF0:USTF0",1723838071130,0.083622,59772.0,59770.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1723838071444,0.083622,59772.0,59771.0,0.33892914]
["bitfinex-derivatives","BTCF0:USTF0",1723838072339,0.083622,59772.0,59771.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1723838072726,0.001,59772.0,59771.0,0.372923]
["bitfinex-derivatives","BTCF0:USTF0",1723838072934,0.001,59772.0,59771.0,0.47955214]
["bitfinex-derivatives","BTCF0:USTF0",1723838073138,0.001,59772.0,59771.0,0.489123]
["bitfinex-derivatives","BTCF0:USTF0",1723838073335,0.01231647,59773.0,59772.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1723838073542,0.083612,59779.0,59776.0,0.083615]
["bitfinex-derivatives","BTCF0:USTF0",1723838073738,0.30583933,59779.0,59776.0,0.083615]
["bitfinex-derivatives","BTCF0:USTF0",1723838073935,0.22222733,59779.0,59778.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1723838076038,0.30583933,59779.0,59778.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1723838076239,0.22222733,59779.0,59778.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1723838076742,0.30583933,59779.0,59778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723838077335,1.43129133,59779.0,59778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723838077741,1.26406733,59779.0,59768.0,0.13325514]
["bitfinex-derivatives","BTCF0:USTF0",1723838077935,0.3608,59777.0,59768.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1723838078135,0.7408,59777.0,59768.0,0.13325514]
["bitfinex-derivatives","BTCF0:USTF0",1723838078443,0.7408,59777.0,59768.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1723838078943,0.083625,59770.0,59768.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1723838079246,0.093625,59770.0,59768.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1723838079437,0.093625,59770.0,59768.0,0.13325514]
["bitfinex-derivatives","BTCF0:USTF0",1723838079737,0.093625,59770.0,59768.0,0.13425514]
["bitfinex-derivatives","BTCF0:USTF0",1723838079943,0.093625,59770.0,59768.0,0.13725514]
["bitfinex-derivatives","BTCF0:USTF0",1723838080344,0.083626,59769.0,59768.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723838080537,0.163626,59769.0,59768.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723838080840,0.163626,59769.0,59768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723838082038,0.083626,59769.0,59768.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1723838082437,0.084626,59769.0,59768.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1723838082638,0.095626,59769.0,59768.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1723838082832,0.002,59769.0,59768.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1723838083042,0.002,59769.0,59768.0,0.431527]
["bitfinex-derivatives","BTCF0:USTF0",1723838085539,0.012,59769.0,59768.0,0.372927]
["bitfinex-derivatives","BTCF0:USTF0",1723838086039,0.002,59769.0,59768.0,0.372927]
["bitfinex-derivatives","BTCF0:USTF0",1723838086645,0.012,59769.0,59768.0,0.372927]
["bitfinex-derivatives","BTCF0:USTF0",1723838087240,0.012,59769.0,59768.0,0.43913944]
["bitfinex-derivatives","BTCF0:USTF0",1723838087436,0.002,59769.0,59768.0,0.372927]
["bitfinex-derivatives","BTCF0:USTF0",1723838088937,0.012,59769.0,59768.0,0.372927]
["bitfinex-derivatives","BTCF0:USTF0",1723838090441,0.002,59769.0,59768.0,0.372927]
["bitfinex-derivatives","BTCF0:USTF0",1723838093241,0.022,59769.0,59768.0,0.372927]
["bitfinex-derivatives","BTCF0:USTF0",1723838093946,0.002,59769.0,59768.0,0.372927]
["bitfinex-derivatives","BTCF0:USTF0",1723838094351,0.002,59769.0,59768.0,0.45564607]
["bitfinex-derivatives","BTCF0:USTF0",1723838094847,0.001,59769.0,59768.0,0.45564607]
["bitfinex-derivatives","BTCF0:USTF0",1723838095250,0.001,59769.0,59768.0,0.50032274]
["bitfinex-derivatives","BTCF0:USTF0",1723838095645,0.01182747,59770.0,59769.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1723838095851,0.05005816,59772.0,59771.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1723838096046,0.06005816,59772.0,59771.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1723838096449,0.01,59772.0,59771.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1723838097146,0.011,59772.0,59771.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1723838098050,0.001,59772.0,59771.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1723838098449,0.021,59772.0,59771.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1723838098953,0.338242,59772.0,59771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723838099146,0.083627,59768.0,59767.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1723838099344,0.868054,59768.0,59767.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1723838099649,0.868054,59768.0,59767.0,0.26624042]
["bitfinex-derivatives","BTCF0:USTF0",1723838099650,1.370014,59768.0,59767.0,0.26624042]
["bitfinex-derivatives","BTCF0:USTF0",1723838099956,0.784427,59768.0,59767.0,0.26624042]
["bitfinex-derivatives","BTCF0:USTF0",1723838100143,1.286387,59768.0,59767.0,0.26624042]
["bitfinex-derivatives","BTCF0:USTF0",1723838100344,0.083634,59763.0,59762.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1723838100656,0.083634,59763.0,59752.0,0.09919704]
["bitfinex-derivatives","BTCF0:USTF0",1723838100657,0.167296,59753.0,59752.0,0.04983797]
["bitfinex-derivatives","BTCF0:USTF0",1723838100855,1.38730932,59753.0,59752.0,0.0001225]
["bitfinex-derivatives","BTCF0:USTF0",1723838101051,2.28938932,59753.0,59752.0,0.0001225]
["bitfinex-derivatives","BTCF0:USTF0",1723838101245,2.58592932,59753.0,59752.0,0.0001225]
["bitfinex-derivatives","BTCF0:USTF0",1723838101647,2.58692932,59753.0,59752.0,0.0011225]
["bitfinex-derivatives","BTCF0:USTF0",1723838102146,2.65360925,59753.0,59752.0,0.0011225]
["bitfinex-derivatives","BTCF0:USTF0",1723838102753,2.70793332,59753.0,59747.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1723838102956,0.611765,59748.0,59747.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1723838103256,0.083689,59724.0,59723.0,0.04972761]
["bitfinex-derivatives","BTCF0:USTF0",1723838103457,0.083689,59724.0,59718.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1723838103458,0.083695,59720.0,59718.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1723838103642,0.3608,59724.0,59715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838103643,0.083697,59718.0,59715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838103854,0.0001225,59717.0,59715.0,0.444501]
["bitfinex-derivatives","BTCF0:USTF0",1723838104052,0.0001225,59717.0,59715.0,0.49422861]
["bitfinex-derivatives","BTCF0:USTF0",1723838104252,0.0001225,59717.0,59715.0,0.444501]
["bitfinex-derivatives","BTCF0:USTF0",1723838104455,0.0001225,59717.0,59716.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1723838104856,0.3608,59738.0,59734.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1723838105053,0.3608,59738.0,59721.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1723838105054,0.3608,59738.0,59737.0,0.37297]
["bitfinex-derivatives","BTCF0:USTF0",1723838105658,0.37281156,59741.0,59740.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1723838105849,0.37281156,59741.0,59737.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1723838106051,0.45647656,59741.0,59738.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1723838106658,0.083666,59740.0,59738.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1723838106865,0.37281156,59741.0,59738.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1723838106866,0.083668,59739.0,59738.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1723838107063,0.083672,59736.0,59735.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1723838107258,0.083672,59736.0,59724.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1723838107259,0.3708,59736.0,59724.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1723838107453,0.083687,59725.0,59724.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1723838107758,0.3608,59736.0,59724.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1723838107955,0.083679,59731.0,59726.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1723838108462,0.083679,59731.0,59727.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1723838108666,0.083682,59729.0,59727.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1723838109161,0.3608,59728.0,59726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723838109367,0.3708,59728.0,59726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723838109565,0.3608,59728.0,59726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723838109861,0.083684,59727.0,59726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723838110066,0.679648,59727.0,59726.0,0.0018775]
["bitfinex-derivatives","BTCF0:USTF0",1723838110269,1.468548,59727.0,59726.0,0.0018775]
["bitfinex-derivatives","BTCF0:USTF0",1723838110468,1.722232,59727.0,59726.0,0.0018775]
["bitfinex-derivatives","BTCF0:USTF0",1723838111354,1.722232,59727.0,59723.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1723838111355,0.167378,59724.0,59723.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1723838111554,0.697378,59724.0,59723.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1723838111754,1.599698,59724.0,59723.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1723838112159,1.199698,59724.0,59723.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1723838112355,0.613689,59724.0,59723.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1723838112555,0.443689,59724.0,59723.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1723838112762,0.443689,59724.0,59723.0,0.00525097]
["bitfinex-derivatives","BTCF0:USTF0",1723838112966,0.3608,59727.0,59723.0,0.00525097]
["bitfinex-derivatives","BTCF0:USTF0",1723838113161,0.3608,59728.0,59727.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1723838113356,0.444469,59739.0,59733.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1723838113755,0.444469,59739.0,59733.0,0.445376]
["bitfinex-derivatives","BTCF0:USTF0",1723838114158,0.3608,59739.0,59733.0,0.445376]
["bitfinex-derivatives","BTCF0:USTF0",1723838114555,0.083672,59737.0,59733.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1723838114756,0.083673,59735.0,59733.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1723838115160,0.08992597,59734.0,59733.0,0.084676]
["bitfinex-derivatives","BTCF0:USTF0",1723838115658,0.00625097,59734.0,59733.0,0.084676]
["bitfinex-derivatives","BTCF0:USTF0",1723838115962,0.00625097,59734.0,59733.0,0.446376]
["bitfinex-derivatives","BTCF0:USTF0",1723838116160,0.37290867,59744.0,59733.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1723838116363,0.59516,59751.0,59740.0,0.7225]
["bitfinex-derivatives","BTCF0:USTF0",1723838116364,0.445371,59751.0,59740.0,0.7225]
["bitfinex-derivatives","BTCF0:USTF0",1723838116566,0.3608,59751.0,59740.0,0.7225]
["bitfinex-derivatives","BTCF0:USTF0",1723838116763,0.3608,59751.0,59745.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1723838116968,0.3808,59751.0,59740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838117157,0.3608,59751.0,59740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838117365,0.44470197,59751.0,59745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838117565,0.44470197,59751.0,59746.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1723838117761,0.45470197,59751.0,59746.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1723838118168,0.083654,59749.0,59746.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1723838118959,0.083654,59749.0,59746.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1723838119164,0.083654,59749.0,59746.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1723838119370,0.083654,59749.0,59746.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1723838119565,0.092654,59749.0,59746.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1723838120066,0.083656,59747.0,59746.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1723838120780,0.083656,59747.0,59746.0,0.145958]
["bitfinex-derivatives","BTCF0:USTF0",1723838120966,0.083656,59747.0,59746.0,0.146958]
["bitfinex-derivatives","BTCF0:USTF0",1723838121465,0.02312793,59749.0,59746.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1723838121771,0.36105097,59751.0,59750.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1723838121971,0.3608,59762.0,59761.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1723838122273,0.08364,59759.0,59755.0,0.7225]
["bitfinex-derivatives","BTCF0:USTF0",1723838122675,0.08364,59759.0,59758.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1723838122869,0.09554373,59763.0,59760.0,0.083638]
["bitfinex-derivatives","BTCF0:USTF0",1723838123072,0.083635,59762.0,59761.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1723838123262,0.444435,59762.0,59761.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1723838123467,0.454435,59762.0,59761.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1723838124371,0.083647,59754.0,59753.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1723838124572,0.454447,59754.0,59753.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1723838125375,0.538094,59754.0,59753.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1723838125578,0.538094,59754.0,59753.0,0.00125097]
["bitfinex-derivatives","BTCF0:USTF0",1723838125761,0.540094,59754.0,59753.0,0.00225097]
["bitfinex-derivatives","BTCF0:USTF0",1723838126167,0.549094,59754.0,59753.0,0.00225097]
["bitfinex-derivatives","BTCF0:USTF0",1723838126567,0.689094,59754.0,59753.0,0.00225097]
["bitfinex-derivatives","BTCF0:USTF0",1723838127172,0.60648454,59754.0,59753.0,0.00225097]
["bitfinex-derivatives","BTCF0:USTF0",1723838127375,0.61872767,59754.0,59753.0,0.00225097]
["bitfinex-derivatives","BTCF0:USTF0",1723838127777,0.24892767,59754.0,59753.0,0.00125097]
["bitfinex-derivatives","BTCF0:USTF0",1723838127984,0.61872767,59754.0,59753.0,0.00225097]
["bitfinex-derivatives","BTCF0:USTF0",1723838128474,0.6269913,59754.0,59753.0,0.00225097]
["bitfinex-derivatives","BTCF0:USTF0",1723838129377,0.61872767,59754.0,59753.0,0.00225097]
["bitfinex-derivatives","BTCF0:USTF0",1723838132977,0.70237467,59754.0,59753.0,0.00225097]
["bitfinex-derivatives","BTCF0:USTF0",1723838134673,1.60445467,59754.0,59753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723838134881,1.61280533,59754.0,59753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723838138481,1.69645233,59754.0,59753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723838138881,1.61280533,59754.0,59753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723838141184,1.69645233,59754.0,59753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723838141690,0.250962,59749.0,59748.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1723838141889,1.35432,59749.0,59737.0,0.04947215]
["bitfinex-derivatives","BTCF0:USTF0",1723838142084,0.444469,59738.0,59737.0,0.04947215]
["bitfinex-derivatives","BTCF0:USTF0",1723838142388,0.61917554,59738.0,59737.0,0.04947215]
["bitfinex-derivatives","BTCF0:USTF0",1723838143083,0.97997554,59738.0,59737.0,0.04947215]
["bitfinex-derivatives","BTCF0:USTF0",1723838143788,0.97997554,59738.0,59737.0,0.05447215]
["bitfinex-derivatives","BTCF0:USTF0",1723838144089,1.8934445,59738.0,59737.0,0.05747215]
["bitfinex-derivatives","BTCF0:USTF0",1723838144387,1.13997554,59738.0,59737.0,0.05747215]
["bitfinex-derivatives","BTCF0:USTF0",1723838144584,1.64217554,59738.0,59737.0,0.05447215]
["bitfinex-derivatives","BTCF0:USTF0",1723838144783,1.64217554,59738.0,59737.0,0.05747215]
["bitfinex-derivatives","BTCF0:USTF0",1723838145388,1.65406769,59738.0,59737.0,0.05747215]
["bitfinex-derivatives","BTCF0:USTF0",1723838146190,1.65406769,59738.0,59737.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723838146388,2.13773669,59738.0,59737.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723838146786,2.13773669,59738.0,59716.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1723838146787,0.083687,59725.0,59716.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1723838146986,0.3608,59717.0,59706.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1723838147288,0.083711,59708.0,59707.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1723838147479,0.153711,59708.0,59707.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1723838147685,0.237422,59708.0,59707.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1723838147885,0.083712,59707.0,59699.0,0.083723]
["bitfinex-derivatives","BTCF0:USTF0",1723838148091,0.3608,59703.0,59702.0,0.00025119]
["bitfinex-derivatives","BTCF0:USTF0",1723838148291,0.444518,59703.0,59702.0,0.00025119]
["bitfinex-derivatives","BTCF0:USTF0",1723838148591,0.08475554,59703.0,59702.0,0.00025119]
["bitfinex-derivatives","BTCF0:USTF0",1723838149491,0.08475554,59703.0,59702.0,0.08397019]
["bitfinex-derivatives","BTCF0:USTF0",1723838149689,0.08575554,59703.0,59702.0,0.09797019]
["bitfinex-derivatives","BTCF0:USTF0",1723838150390,0.08575554,59703.0,59702.0,0.01425119]
["bitfinex-derivatives","BTCF0:USTF0",1723838151194,0.09844968,59703.0,59702.0,0.02625119]
["bitfinex-derivatives","BTCF0:USTF0",1723838151495,0.09844968,59703.0,59702.0,0.10997019]
["bitfinex-derivatives","BTCF0:USTF0",1723838151693,0.00018509,59708.0,59707.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1723838153293,0.00118509,59708.0,59707.0,0.094712]
["bitfinex-derivatives","BTCF0:USTF0",1723838154088,0.28799444,59708.0,59707.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723838154294,0.08589609,59708.0,59705.0,0.083714]
["bitfinex-derivatives","BTCF0:USTF0",1723838154993,0.083712,59707.0,59702.0,0.08397019]
["bitfinex-derivatives","BTCF0:USTF0",1723838155187,0.3608,59704.0,59702.0,0.08397019]
["bitfinex-derivatives","BTCF0:USTF0",1723838156197,0.083718,59703.0,59702.0,0.08397019]
["bitfinex-derivatives","BTCF0:USTF0",1723838156395,0.3618,59704.0,59703.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1723838156593,0.001,59704.0,59703.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1723838156996,0.001,59704.0,59703.0,0.986198]
["bitfinex-derivatives","BTCF0:USTF0",1723838157197,0.00018509,59708.0,59707.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1723838158595,0.00118509,59708.0,59707.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1723838159193,0.00218509,59708.0,59707.0,0.085712]
["bitfinex-derivatives","BTCF0:USTF0",1723838160502,0.09589609,59708.0,59707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723838162201,0.08589609,59708.0,59707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723838162707,0.00218509,59708.0,59707.0,0.085712]
["bitfinex-derivatives","BTCF0:USTF0",1723838163896,0.3608,59709.0,59708.0,0.083711]
["bitfinex-derivatives","BTCF0:USTF0",1723838164306,0.3608,59709.0,59708.0,0.986151]
["bitfinex-derivatives","BTCF0:USTF0",1723838164506,0.3608,59709.0,59708.0,1.03558579]
["bitfinex-derivatives","BTCF0:USTF0",1723838164802,1e-08,59713.0,59712.0,0.16741]
["bitfinex-derivatives","BTCF0:USTF0",1723838165104,0.3608,59723.0,59722.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1723838165300,0.3608,59723.0,59722.0,0.445491]
["bitfinex-derivatives","BTCF0:USTF0",1723838165495,0.3608,59723.0,59722.0,0.947811]
["bitfinex-derivatives","BTCF0:USTF0",1723838165901,0.083681,59730.0,59729.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1723838166204,0.0118634,59732.0,59730.0,0.083679]
["bitfinex-derivatives","BTCF0:USTF0",1723838166504,0.444475,59734.0,59731.0,0.083679]
["bitfinex-derivatives","BTCF0:USTF0",1723838166702,0.083677,59732.0,59731.0,0.083679]
["bitfinex-derivatives","BTCF0:USTF0",1723838166903,0.083679,59731.0,59730.0,0.1067211]
["bitfinex-derivatives","BTCF0:USTF0",1723838167111,0.083679,59731.0,59724.0,0.00025119]
["bitfinex-derivatives","BTCF0:USTF0",1723838167112,0.3808,59731.0,59728.0,0.0496211]
["bitfinex-derivatives","BTCF0:USTF0",1723838167301,0.3808,59731.0,59726.0,0.0496211]
["bitfinex-derivatives","BTCF0:USTF0",1723838167302,0.083684,59727.0,59726.0,0.0496211]
["bitfinex-derivatives","BTCF0:USTF0",1723838167606,0.02,59727.0,59725.0,0.0496211]
["bitfinex-derivatives","BTCF0:USTF0",1723838167910,0.083687,59725.0,59724.0,0.00025119]
["bitfinex-derivatives","BTCF0:USTF0",1723838168307,0.083687,59725.0,59724.0,0.08394019]
["bitfinex-derivatives","BTCF0:USTF0",1723838168910,0.3608,59726.0,59725.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1723838169297,0.3608,59726.0,59725.0,0.13329784]
["bitfinex-derivatives","BTCF0:USTF0",1723838169706,0.37246477,59726.0,59725.0,0.13329784]
["bitfinex-derivatives","BTCF0:USTF0",1723838170010,0.083687,59725.0,59724.0,0.04986203]
["bitfinex-derivatives","BTCF0:USTF0",1723838170205,0.094687,59725.0,59724.0,0.0508758]
["bitfinex-derivatives","BTCF0:USTF0",1723838170710,0.083687,59725.0,59724.0,0.00025119]
["bitfinex-derivatives","BTCF0:USTF0",1723838170906,0.083687,59725.0,59724.0,0.04988254]
["bitfinex-derivatives","BTCF0:USTF0",1723838171211,0.083687,59725.0,59724.0,0.08394019]
["bitfinex-derivatives","BTCF0:USTF0",1723838171810,0.092687,59725.0,59724.0,0.08494019]
["bitfinex-derivatives","BTCF0:USTF0",1723838172212,0.113687,59725.0,59724.0,0.08594019]
["bitfinex-derivatives","BTCF0:USTF0",1723838173305,0.103687,59725.0,59724.0,0.13557154]
["bitfinex-derivatives","BTCF0:USTF0",1723838173499,0.02,59725.0,59724.0,0.13557154]
["bitfinex-derivatives","BTCF0:USTF0",1723838173699,0.02,59725.0,59724.0,0.08594019]
["bitfinex-derivatives","BTCF0:USTF0",1723838174819,0.113687,59725.0,59724.0,0.00225119]
["bitfinex-derivatives","BTCF0:USTF0",1723838175309,0.263687,59725.0,59724.0,0.00225119]
["bitfinex-derivatives","BTCF0:USTF0",1723838179114,0.253687,59725.0,59724.0,0.05185842]
["bitfinex-derivatives","BTCF0:USTF0",1723838179911,0.347374,59725.0,59724.0,0.00225119]
["bitfinex-derivatives","BTCF0:USTF0",1723838181020,0.0837,59716.0,59712.0,0.0485697]
["bitfinex-derivatives","BTCF0:USTF0",1723838181217,0.0837,59716.0,59705.0,0.06607618]
["bitfinex-derivatives","BTCF0:USTF0",1723838181218,0.083714,59706.0,59705.0,0.06607618]
["bitfinex-derivatives","BTCF0:USTF0",1723838181517,0.083719,59702.0,59701.0,0.06607618]
["bitfinex-derivatives","BTCF0:USTF0",1723838181819,0.083721,59701.0,59700.0,0.06607618]
["bitfinex-derivatives","BTCF0:USTF0",1723838182412,0.083721,59701.0,59700.0,0.14979818]
["bitfinex-derivatives","BTCF0:USTF0",1723838182613,0.3608,59706.0,59702.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1723838182913,0.00025119,59707.0,59701.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723838183113,0.00025119,59707.0,59706.0,0.083714]
["bitfinex-derivatives","BTCF0:USTF0",1723838184319,0.083714,59706.0,59705.0,0.06614084]
["bitfinex-derivatives","BTCF0:USTF0",1723838184510,0.083718,59703.0,59702.0,0.06614084]
["bitfinex-derivatives","BTCF0:USTF0",1723838184711,0.083714,59706.0,59700.0,0.07814084]
["bitfinex-derivatives","BTCF0:USTF0",1723838184916,0.08372,59702.0,59701.0,0.06614084]
["bitfinex-derivatives","BTCF0:USTF0",1723838185315,0.001,59706.0,59705.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1723838185521,0.002,59706.0,59705.0,0.089715]
["bitfinex-derivatives","BTCF0:USTF0",1723838185707,0.001,59706.0,59705.0,0.089715]
["bitfinex-derivatives","BTCF0:USTF0",1723838185908,0.002,59706.0,59705.0,0.089715]
["bitfinex-derivatives","BTCF0:USTF0",1723838186606,0.002,59706.0,59705.0,0.100715]
["bitfinex-derivatives","BTCF0:USTF0",1723838187007,0.001,59706.0,59705.0,0.094715]
["bitfinex-derivatives","BTCF0:USTF0",1723838187212,0.084714,59706.0,59705.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723838187418,0.094714,59706.0,59705.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723838187614,0.095714,59706.0,59705.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723838188518,0.085714,59706.0,59705.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723838190514,0.179428,59706.0,59705.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723838191215,0.329428,59706.0,59705.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723838191522,0.413142,59706.0,59705.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723838191712,1.372022,59706.0,59705.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723838192018,0.167452,59697.0,59696.0,0.00025119]
["bitfinex-derivatives","BTCF0:USTF0",1723838192220,1.018252,59697.0,59696.0,0.00025119]
["bitfinex-derivatives","BTCF0:USTF0",1723838192409,1.604538,59697.0,59696.0,0.00025119]
["bitfinex-derivatives","BTCF0:USTF0",1723838192615,1.101978,59697.0,59696.0,0.00025119]
["bitfinex-derivatives","BTCF0:USTF0",1723838193016,2.004538,59697.0,59696.0,0.00025119]
["bitfinex-derivatives","BTCF0:USTF0",1723838193719,2.25563308,59697.0,59696.0,0.00025119]
["bitfinex-derivatives","BTCF0:USTF0",1723838194616,2.25663308,59697.0,59696.0,0.00125119]
["bitfinex-derivatives","BTCF0:USTF0",1723838195113,2.26877614,59697.0,59696.0,0.00125119]
["bitfinex-derivatives","BTCF0:USTF0",1723838195918,0.083757,59675.0,59674.0,0.32938922]
["bitfinex-derivatives","BTCF0:USTF0",1723838196124,0.454557,59675.0,59674.0,0.00018922]
["bitfinex-derivatives","BTCF0:USTF0",1723838196321,0.444557,59675.0,59674.0,0.08394822]
["bitfinex-derivatives","BTCF0:USTF0",1723838197327,0.445557,59675.0,59674.0,0.08394822]
["bitfinex-derivatives","BTCF0:USTF0",1723838197830,0.3618,59675.0,59674.0,0.08394822]
["bitfinex-derivatives","BTCF0:USTF0",1723838198527,0.002,59675.0,59674.0,0.08394822]
["bitfinex-derivatives","BTCF0:USTF0",1723838199430,0.002,59675.0,59674.0,0.09562206]
["bitfinex-derivatives","BTCF0:USTF0",1723838200426,0.002,59675.0,59674.0,0.99834206]
["bitfinex-derivatives","BTCF0:USTF0",1723838200629,0.00025119,59680.0,59679.0,0.083752]
["bitfinex-derivatives","BTCF0:USTF0",1723838201033,0.00025119,59680.0,59679.0,0.586432]
["bitfinex-derivatives","BTCF0:USTF0",1723838201528,0.00025119,59680.0,59679.0,0.083752]
["bitfinex-derivatives","BTCF0:USTF0",1723838201733,0.00225119,59680.0,59679.0,0.083752]
["bitfinex-derivatives","BTCF0:USTF0",1723838202923,0.00225119,59680.0,59679.0,0.986432]
["bitfinex-derivatives","BTCF0:USTF0",1723838203128,0.00225119,59680.0,59679.0,0.586432]
["bitfinex-derivatives","BTCF0:USTF0",1723838203322,0.3608,59682.0,59681.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1723838203720,0.083756,59678.0,59674.0,0.01186306]
["bitfinex-derivatives","BTCF0:USTF0",1723838203932,0.083757,59675.0,59674.0,0.00018922]
["bitfinex-derivatives","BTCF0:USTF0",1723838204233,0.083752,59679.0,59676.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1723838204535,0.093752,59679.0,59674.0,0.00018922]
["bitfinex-derivatives","BTCF0:USTF0",1723838204731,0.083752,59679.0,59678.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1723838205326,0.083752,59679.0,59674.0,0.00018922]
["bitfinex-derivatives","BTCF0:USTF0",1723838205327,0.3618,59682.0,59681.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1723838206426,0.3608,59682.0,59681.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1723838207135,0.3628,59682.0,59681.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1723838207735,0.446548,59682.0,59681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723838207931,0.476548,59682.0,59681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723838208629,0.476548,59682.0,59681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723838210435,0.5179349,59682.0,59681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723838210936,0.5079349,59682.0,59681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723838211236,0.4979349,59682.0,59681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723838215342,0.4979349,59682.0,59681.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1723838216632,0.1371349,59682.0,59681.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1723838216832,0.4979349,59682.0,59681.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1723838220043,0.6579349,59682.0,59681.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1723838221229,0.6579349,59682.0,59681.0,0.11604084]
["bitfinex-derivatives","BTCF0:USTF0",1723838221635,0.4979349,59682.0,59681.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1723838221841,0.4979349,59682.0,59681.0,0.133649]
["bitfinex-derivatives","BTCF0:USTF0",1723838222238,0.4879349,59682.0,59681.0,0.133649]
["bitfinex-derivatives","BTCF0:USTF0",1723838224338,0.4979349,59682.0,59681.0,0.133649]
["bitfinex-derivatives","BTCF0:USTF0",1723838225040,0.4979349,59682.0,59681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723838225244,0.6479349,59682.0,59681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723838226041,0.6479349,59682.0,59681.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1723838226231,0.4979349,59682.0,59681.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1723838228242,0.3730662,59683.0,59682.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1723838228443,0.3730662,59683.0,59682.0,0.21133486]
["bitfinex-derivatives","BTCF0:USTF0",1723838228740,0.083747,59682.0,59681.0,0.086748]
["bitfinex-derivatives","BTCF0:USTF0",1723838229333,0.3730662,59683.0,59682.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1723838229535,0.4330662,59683.0,59682.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1723838229746,0.4340662,59683.0,59682.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1723838229938,0.3740662,59683.0,59682.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1723838230137,0.3740662,59683.0,59682.0,0.16880193]
["bitfinex-derivatives","BTCF0:USTF0",1723838230337,0.3730662,59683.0,59682.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1723838230544,0.3740662,59683.0,59682.0,0.086747]
["bitfinex-derivatives","BTCF0:USTF0",1723838230933,0.3750662,59683.0,59682.0,0.088747]
["bitfinex-derivatives","BTCF0:USTF0",1723838231339,0.4688122,59683.0,59682.0,0.088747]
["bitfinex-derivatives","BTCF0:USTF0",1723838231737,0.4588122,59683.0,59682.0,0.088747]
["bitfinex-derivatives","BTCF0:USTF0",1723838232138,0.4788122,59683.0,59682.0,0.088747]
["bitfinex-derivatives","BTCF0:USTF0",1723838233444,0.5625582,59683.0,59682.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723838233748,0.7125582,59683.0,59682.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723838236841,0.7125582,59683.0,59682.0,0.07146295]
["bitfinex-derivatives","BTCF0:USTF0",1723838237049,0.7125582,59683.0,59682.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723838237638,0.77926694,59683.0,59682.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723838238842,0.67552094,59683.0,59682.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723838239148,0.6088122,59683.0,59682.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723838239450,0.6188122,59683.0,59682.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723838239646,0.6088122,59683.0,59682.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723838240248,0.6088122,59683.0,59682.0,0.088748]
["bitfinex-derivatives","BTCF0:USTF0",1723838240249,0.6288122,59683.0,59682.0,0.088748]
["bitfinex-derivatives","BTCF0:USTF0",1723838241551,0.6088122,59683.0,59682.0,0.088748]
["bitfinex-derivatives","BTCF0:USTF0",1723838241753,0.6188122,59683.0,59682.0,0.088748]
["bitfinex-derivatives","BTCF0:USTF0",1723838242351,0.6188122,59683.0,59682.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723838242844,0.68552094,59683.0,59682.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723838243146,0.7025582,59683.0,59682.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723838243947,0.76926694,59683.0,59682.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723838244340,0.7025582,59683.0,59682.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723838244545,0.76926694,59683.0,59682.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723838246849,1.10498588,59683.0,59682.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723838247152,1.03827714,59683.0,59682.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723838248057,0.95453114,59683.0,59682.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723838250462,0.6188122,59683.0,59682.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723838251144,0.6188122,59683.0,59682.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1723838251550,0.3750662,59683.0,59682.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1723838251945,0.3750662,59683.0,59682.0,0.17179493]
["bitfinex-derivatives","BTCF0:USTF0",1723838252348,0.4788052,59683.0,59682.0,0.17179493]
["bitfinex-derivatives","BTCF0:USTF0",1723838252550,0.4788052,59683.0,59682.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723838252949,0.6388052,59683.0,59682.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723838254358,0.7225442,59683.0,59682.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723838255251,0.78925294,59683.0,59682.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723838255445,0.78925294,59683.0,59682.0,0.07146268]
["bitfinex-derivatives","BTCF0:USTF0",1723838255653,0.7225442,59683.0,59682.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723838257056,0.78951653,59683.0,59682.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723838257657,0.7225442,59683.0,59682.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723838257854,0.78951373,59683.0,59682.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723838258055,0.7225442,59683.0,59682.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723838258249,0.8062832,59683.0,59682.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723838258449,0.08375,59675.0,59674.0,0.00018922]
["bitfinex-derivatives","BTCF0:USTF0",1723838258658,2.07615,59675.0,59674.0,0.00018922]
["bitfinex-derivatives","BTCF0:USTF0",1723838258853,2.82874477,59675.0,59674.0,0.00018922]
["bitfinex-derivatives","BTCF0:USTF0",1723838259054,0.251271,59670.0,59669.0,0.00025119]
["bitfinex-derivatives","BTCF0:USTF0",1723838259249,1.17898424,59670.0,59669.0,0.00025119]
["bitfinex-derivatives","BTCF0:USTF0",1723838259451,2.26754345,59670.0,59669.0,0.00025119]
["bitfinex-derivatives","BTCF0:USTF0",1723838259950,2.26766489,59670.0,59669.0,0.00025119]
["bitfinex-derivatives","BTCF0:USTF0",1723838261072,2.26966489,59670.0,59669.0,0.00325119]
["bitfinex-derivatives","BTCF0:USTF0",1723838261465,2.64183119,59670.0,59669.0,0.00325119]
["bitfinex-derivatives","BTCF0:USTF0",1723838267363,2.24183119,59670.0,59669.0,0.00325119]
["bitfinex-derivatives","BTCF0:USTF0",1723838269764,2.24183119,59670.0,59659.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1723838269765,0.167542,59660.0,59659.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1723838269971,1.38932306,59660.0,59659.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1723838270167,1.4727151,59660.0,59646.0,0.06646268]
["bitfinex-derivatives","BTCF0:USTF0",1723838270469,1.4727151,59660.0,59650.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1723838270470,0.528366,59651.0,59650.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1723838270769,1.088366,59651.0,59650.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1723838270968,1.004583,59651.0,59650.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1723838271172,0.083783,59651.0,59650.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1723838271870,0.001,59651.0,59650.0,0.129485]
["bitfinex-derivatives","BTCF0:USTF0",1723838272558,0.36105143,59656.0,59655.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1723838272764,0.21125143,59656.0,59655.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1723838273065,0.083773,59659.0,59658.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1723838273373,0.0418698,59659.0,59658.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1723838274561,0.0458698,59659.0,59658.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1723838274768,0.004,59659.0,59658.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1723838275076,0.004,59659.0,59658.0,0.986654]
["bitfinex-derivatives","BTCF0:USTF0",1723838275866,0.004,59659.0,59658.0,0.99832905]
["bitfinex-derivatives","BTCF0:USTF0",1723838276062,0.004,59659.0,59658.0,1.04472905]
["bitfinex-derivatives","BTCF0:USTF0",1723838276269,0.007,59659.0,59658.0,1.04472905]
["bitfinex-derivatives","BTCF0:USTF0",1723838276471,0.00025143,59664.0,59658.0,0.62741773]
["bitfinex-derivatives","BTCF0:USTF0",1723838276675,0.05025143,59664.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838276971,0.00025143,59664.0,59663.0,0.444567]
["bitfinex-derivatives","BTCF0:USTF0",1723838277274,0.3608,59669.0,59668.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1723838277470,0.47596782,59669.0,59668.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1723838278975,0.48996782,59669.0,59668.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1723838279776,0.48396782,59669.0,59668.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1723838281473,0.40020982,59669.0,59668.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1723838281777,0.3888,59669.0,59668.0,0.58652]
["bitfinex-derivatives","BTCF0:USTF0",1723838282578,0.3888,59669.0,59668.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1723838284083,0.3888,59669.0,59668.0,0.58652]
["bitfinex-derivatives","BTCF0:USTF0",1723838284385,0.3888,59669.0,59668.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1723838285192,0.472558,59669.0,59668.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1723838286487,0.482558,59669.0,59668.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1723838286788,0.472558,59669.0,59668.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1723838287290,0.472558,59669.0,59668.0,0.15022268]
["bitfinex-derivatives","BTCF0:USTF0",1723838287988,0.472558,59669.0,59668.0,0.06646268]
["bitfinex-derivatives","BTCF0:USTF0",1723838288187,0.482558,59669.0,59668.0,0.06646268]
["bitfinex-derivatives","BTCF0:USTF0",1723838290483,0.16752,59668.0,59667.0,0.06646268]
["bitfinex-derivatives","BTCF0:USTF0",1723838290676,0.083764,59665.0,59664.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1723838290883,0.473764,59665.0,59664.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1723838291099,0.473764,59665.0,59660.0,0.06646268]
["bitfinex-derivatives","BTCF0:USTF0",1723838291100,0.557528,59665.0,59660.0,0.06646268]
["bitfinex-derivatives","BTCF0:USTF0",1723838291292,0.083771,59660.0,59659.0,0.06646268]
["bitfinex-derivatives","BTCF0:USTF0",1723838291587,0.083772,59659.0,59658.0,0.06669615]
["bitfinex-derivatives","BTCF0:USTF0",1723838292093,0.093772,59659.0,59658.0,0.06669615]
["bitfinex-derivatives","BTCF0:USTF0",1723838292479,0.093772,59659.0,59658.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723838292683,0.096772,59659.0,59658.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723838293184,0.096772,59659.0,59658.0,0.06669615]
["bitfinex-derivatives","BTCF0:USTF0",1723838293589,0.096772,59659.0,59658.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723838293888,0.100772,59659.0,59658.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723838294896,0.100772,59659.0,59653.0,0.08305493]
["bitfinex-derivatives","BTCF0:USTF0",1723838294897,0.62932921,59659.0,59651.0,0.06644472]
["bitfinex-derivatives","BTCF0:USTF0",1723838295081,0.083785,59650.0,59649.0,0.06644472]
["bitfinex-derivatives","BTCF0:USTF0",1723838295285,0.083785,59650.0,59648.0,0.15023172]
["bitfinex-derivatives","BTCF0:USTF0",1723838295484,0.3608,59652.0,59648.0,0.15023172]
["bitfinex-derivatives","BTCF0:USTF0",1723838295485,0.083786,59649.0,59648.0,0.15023172]
["bitfinex-derivatives","BTCF0:USTF0",1723838295685,0.083786,59649.0,59648.0,0.06644472]
["bitfinex-derivatives","BTCF0:USTF0",1723838295880,0.093786,59649.0,59648.0,0.06644472]
["bitfinex-derivatives","BTCF0:USTF0",1723838296089,0.083788,59648.0,59647.0,0.06644472]
["bitfinex-derivatives","BTCF0:USTF0",1723838296285,0.083789,59647.0,59646.0,0.06644472]
["bitfinex-derivatives","BTCF0:USTF0",1723838297284,0.08379,59646.0,59645.0,0.06644472]
["bitfinex-derivatives","BTCF0:USTF0",1723838297484,0.083793,59644.0,59643.0,0.06671331]
["bitfinex-derivatives","BTCF0:USTF0",1723838297998,0.083793,59644.0,59643.0,0.15050831]
["bitfinex-derivatives","BTCF0:USTF0",1723838298290,0.45614928,59647.0,59645.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1723838298495,0.45614928,59647.0,59646.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1723838298681,0.45614928,59647.0,59646.0,0.15022716]
["bitfinex-derivatives","BTCF0:USTF0",1723838299390,0.45714928,59647.0,59646.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1723838301089,0.37336028,59647.0,59646.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1723838302497,0.45814928,59647.0,59646.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1723838303493,0.46814928,59647.0,59646.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1723838303682,0.46814928,59647.0,59646.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723838304086,0.10734928,59647.0,59646.0,0.05480838]
["bitfinex-derivatives","BTCF0:USTF0",1723838304382,0.10734928,59647.0,59646.0,0.05479674]
["bitfinex-derivatives","BTCF0:USTF0",1723838304591,0.10734928,59647.0,59646.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723838305184,0.10734928,59647.0,59646.0,0.05479674]
["bitfinex-derivatives","BTCF0:USTF0",1723838305989,0.10734928,59647.0,59646.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723838306486,0.10734928,59647.0,59646.0,0.05479674]
["bitfinex-derivatives","BTCF0:USTF0",1723838306995,0.09734928,59647.0,59646.0,0.05479674]
["bitfinex-derivatives","BTCF0:USTF0",1723838307395,0.10734928,59647.0,59646.0,0.05479674]
["bitfinex-derivatives","BTCF0:USTF0",1723838307596,0.25734928,59647.0,59646.0,0.05479674]
["bitfinex-derivatives","BTCF0:USTF0",1723838312404,0.25734928,59647.0,59646.0,0.05479066]
["bitfinex-derivatives","BTCF0:USTF0",1723838313305,0.25734928,59647.0,59646.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723838316099,0.01356028,59647.0,59646.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1723838316298,0.002,59647.0,59646.0,0.15522716]
["bitfinex-derivatives","BTCF0:USTF0",1723838316500,0.002,59647.0,59646.0,0.95255]
["bitfinex-derivatives","BTCF0:USTF0",1723838317004,0.002,59647.0,59646.0,1.43560493]
["bitfinex-derivatives","BTCF0:USTF0",1723838317203,0.01169681,59652.0,59651.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1723838317406,0.04,59652.0,59651.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1723838318413,0.13187525,59652.0,59651.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1723838319308,0.13187525,59652.0,59651.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1723838319511,0.13287525,59652.0,59651.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1723838319808,0.13287525,59652.0,59651.0,0.089783]
["bitfinex-derivatives","BTCF0:USTF0",1723838320006,0.13387525,59652.0,59651.0,0.089783]
["bitfinex-derivatives","BTCF0:USTF0",1723838320798,0.13387525,59652.0,59651.0,0.17282661]
["bitfinex-derivatives","BTCF0:USTF0",1723838321311,0.13387525,59652.0,59651.0,0.089783]
["bitfinex-derivatives","BTCF0:USTF0",1723838322314,0.13387525,59652.0,59651.0,0.30047675]
["bitfinex-derivatives","BTCF0:USTF0",1723838322908,0.052,59652.0,59651.0,0.21743314]
["bitfinex-derivatives","BTCF0:USTF0",1723838323209,0.052,59652.0,59651.0,0.21743033]
["bitfinex-derivatives","BTCF0:USTF0",1723838323816,0.053,59652.0,59651.0,0.21143033]
["bitfinex-derivatives","BTCF0:USTF0",1723838324011,0.056,59652.0,59651.0,0.32733033]
["bitfinex-derivatives","BTCF0:USTF0",1723838324716,0.006,59652.0,59651.0,0.68813033]
["bitfinex-derivatives","BTCF0:USTF0",1723838324911,0.13276275,59685.0,59651.0,0.68813033]
["bitfinex-derivatives","BTCF0:USTF0",1723838324912,0.06678927,59663.0,59651.0,1.36146974]
["bitfinex-derivatives","BTCF0:USTF0",1723838325210,0.083767,59663.0,59662.0,0.199667]
["bitfinex-derivatives","BTCF0:USTF0",1723838325810,0.09540481,59663.0,59662.0,0.199667]
["bitfinex-derivatives","BTCF0:USTF0",1723838326009,0.09540481,59663.0,59662.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1723838326205,0.12840481,59663.0,59662.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1723838326413,0.09840481,59663.0,59662.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1723838327009,0.10940481,59663.0,59662.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1723838327209,0.10940481,59663.0,59662.0,0.15035923]
["bitfinex-derivatives","BTCF0:USTF0",1723838327415,0.12940481,59663.0,59662.0,0.15035923]
["bitfinex-derivatives","BTCF0:USTF0",1723838327616,0.12340481,59663.0,59662.0,0.06759223]
["bitfinex-derivatives","BTCF0:USTF0",1723838327911,0.12340481,59663.0,59662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723838327912,0.25717181,59663.0,59662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723838328415,0.17340481,59663.0,59662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723838330018,0.40717181,59663.0,59662.0,0.05096097]
["bitfinex-derivatives","BTCF0:USTF0",1723838330714,0.083768,59662.0,59660.0,0.04996742]
["bitfinex-derivatives","BTCF0:USTF0",1723838330920,0.65864152,59661.0,59660.0,0.04996742]
["bitfinex-derivatives","BTCF0:USTF0",1723838331220,2.18366752,59661.0,59660.0,0.03753493]
["bitfinex-derivatives","BTCF0:USTF0",1723838331523,0.167548,59658.0,59657.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723838331820,0.731322,59658.0,59657.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723838332015,1.88657464,59658.0,59657.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723838333218,1.48657464,59658.0,59657.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723838333522,0.99369464,59658.0,59657.0,0.00125143]
["bitfinex-derivatives","BTCF0:USTF0",1723838334123,1.90657464,59658.0,59657.0,0.00125143]
["bitfinex-derivatives","BTCF0:USTF0",1723838335023,1.90657464,59658.0,59646.0,0.06659223]
["bitfinex-derivatives","BTCF0:USTF0",1723838335024,0.083786,59649.0,59646.0,0.06659223]
["bitfinex-derivatives","BTCF0:USTF0",1723838335222,0.08379,59646.0,59645.0,0.06659223]
["bitfinex-derivatives","BTCF0:USTF0",1723838335418,0.083792,59645.0,59644.0,0.06659223]
["bitfinex-derivatives","BTCF0:USTF0",1723838335623,0.103792,59645.0,59644.0,0.06659223]
["bitfinex-derivatives","BTCF0:USTF0",1723838336027,0.083793,59644.0,59643.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1723838336224,0.103793,59644.0,59643.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1723838337724,0.094793,59644.0,59643.0,0.088794]
["bitfinex-derivatives","BTCF0:USTF0",1723838338912,0.095793,59644.0,59643.0,0.092794]
["bitfinex-derivatives","BTCF0:USTF0",1723838339319,0.179586,59644.0,59643.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723838340120,0.179586,59644.0,59643.0,0.07564656]
["bitfinex-derivatives","BTCF0:USTF0",1723838340724,0.105793,59644.0,59643.0,0.07564656]
["bitfinex-derivatives","BTCF0:USTF0",1723838340927,0.002,59644.0,59643.0,0.22045447]
["bitfinex-derivatives","BTCF0:USTF0",1723838341133,0.00025143,59650.0,59649.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1723838341428,0.00025143,59650.0,59649.0,0.57224547]
["bitfinex-derivatives","BTCF0:USTF0",1723838341927,0.01155824,59655.0,59654.0,0.083779]
["bitfinex-derivatives","BTCF0:USTF0",1723838342118,0.083773,59659.0,59657.0,0.083775]
["bitfinex-derivatives","BTCF0:USTF0",1723838342423,0.00084,59673.0,59671.0,0.083755]
["bitfinex-derivatives","BTCF0:USTF0",1723838342623,0.01129755,59673.0,59671.0,0.083755]
["bitfinex-derivatives","BTCF0:USTF0",1723838342923,0.01129755,59673.0,59667.0,0.06658464]
["bitfinex-derivatives","BTCF0:USTF0",1723838342924,0.08376,59668.0,59667.0,0.06658464]
["bitfinex-derivatives","BTCF0:USTF0",1723838343121,0.08376,59668.0,59664.0,0.1669948]
["bitfinex-derivatives","BTCF0:USTF0",1723838343122,0.01,59668.0,59666.0,0.06658464]
["bitfinex-derivatives","BTCF0:USTF0",1723838343317,0.083761,59667.0,59665.0,0.0665783]
["bitfinex-derivatives","BTCF0:USTF0",1723838343518,0.083761,59667.0,59663.0,0.0665783]
["bitfinex-derivatives","BTCF0:USTF0",1723838343519,0.083765,59664.0,59663.0,0.0665783]
["bitfinex-derivatives","BTCF0:USTF0",1723838343714,0.3608,59668.0,59662.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723838343921,0.5208,59668.0,59662.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723838344414,0.083767,59663.0,59662.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723838345326,0.028,59667.0,59666.0,0.083762]
["bitfinex-derivatives","BTCF0:USTF0",1723838345521,0.01163338,59668.0,59666.0,0.083762]
["bitfinex-derivatives","BTCF0:USTF0",1723838345522,0.06686855,59677.0,59666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838345725,0.407,59688.0,59677.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1723838345915,0.407,59688.0,59677.0,0.1502791]
["bitfinex-derivatives","BTCF0:USTF0",1723838346116,0.407,59688.0,59677.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1723838346317,0.06686855,59695.0,59677.0,0.9859508]
["bitfinex-derivatives","BTCF0:USTF0",1723838346527,0.4445291,59701.0,59691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838346528,0.3608,59701.0,59691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838346825,0.3608,59701.0,59692.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1723838346826,0.25197816,59693.0,59692.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1723838347026,0.083724,59693.0,59692.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1723838347524,0.083724,59693.0,59679.0,0.65204]
["bitfinex-derivatives","BTCF0:USTF0",1723838347525,0.083729,59690.0,59689.0,0.06638588]
["bitfinex-derivatives","BTCF0:USTF0",1723838347720,0.083729,59690.0,59687.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723838347721,0.083732,59688.0,59687.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723838348231,0.09224765,59691.0,59687.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723838348432,0.083706,59707.0,59687.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723838348433,0.00025143,59698.0,59689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838348723,0.00025143,59698.0,59697.0,0.444519]
["bitfinex-derivatives","BTCF0:USTF0",1723838348920,0.3608,59708.0,59706.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1723838348921,0.444504,59708.0,59706.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1723838349430,0.3608,59728.0,59707.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1723838349625,0.3608,59728.0,59705.0,0.42718588]
["bitfinex-derivatives","BTCF0:USTF0",1723838349626,0.3608,59728.0,59715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838349820,0.25239483,59724.0,59715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838350017,0.083687,59720.0,59716.0,0.083692]
["bitfinex-derivatives","BTCF0:USTF0",1723838350217,0.083687,59720.0,59716.0,0.0839432]
["bitfinex-derivatives","BTCF0:USTF0",1723838350418,0.3608,59720.0,59716.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1723838350617,0.2896,59717.0,59706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723838350930,0.2896,59717.0,59707.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1723838350931,0.083701,59710.0,59707.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1723838351126,0.083703,59709.0,59701.0,0.083713]
["bitfinex-derivatives","BTCF0:USTF0",1723838351324,0.083716,59699.0,59696.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1723838351523,0.3608,59697.0,59696.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1723838351729,0.444519,59697.0,59696.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1723838352926,0.444519,59697.0,59693.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1723838352927,0.444519,59697.0,59691.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1723838353232,0.3618,59697.0,59695.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1723838353432,0.3628,59697.0,59695.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1723838353830,0.002,59697.0,59695.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1723838354128,0.001,59697.0,59696.0,0.37332]
["bitfinex-derivatives","BTCF0:USTF0",1723838354323,0.001,59697.0,59695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838354525,0.08372,59696.0,59695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838354735,0.001,59697.0,59695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838354932,0.01157806,59698.0,59695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838355124,0.3608,59701.0,59695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838355324,0.01164432,59701.0,59695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838355521,0.0002512,59702.0,59698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838355727,0.0002512,59702.0,59696.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1723838355728,0.0002512,59702.0,59701.0,0.444513]
["bitfinex-derivatives","BTCF0:USTF0",1723838356029,0.0002512,59702.0,59696.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1723838356427,0.0002512,59702.0,59701.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1723838356729,1e-08,59702.0,59701.0,0.773313]
["bitfinex-derivatives","BTCF0:USTF0",1723838356928,0.679085,59721.0,59701.0,1.19208]
["bitfinex-derivatives","BTCF0:USTF0",1723838357128,0.679085,59721.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838357129,0.5954,59721.0,59720.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1723838357434,0.6106377,59721.0,59720.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1723838357637,0.2498377,59721.0,59720.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1723838357830,0.3608,59727.0,59718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838357831,0.3608,59727.0,59726.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1723838358023,0.3608,59727.0,59718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838358024,0.0002494,59726.0,59725.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1723838358227,0.0002494,59726.0,59725.0,0.37328]
["bitfinex-derivatives","BTCF0:USTF0",1723838358426,0.25068606,59734.0,59733.0,0.083668]
["bitfinex-derivatives","BTCF0:USTF0",1723838358734,0.25068606,59734.0,59733.0,0.444468]
["bitfinex-derivatives","BTCF0:USTF0",1723838358924,0.3608,59734.0,59726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723838359124,0.083677,59727.0,59726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723838359332,0.464477,59727.0,59726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723838359831,0.65124,59734.0,59726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838359832,0.088508,59734.0,59726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838360033,0.014,59734.0,59731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838360234,0.08367,59732.0,59731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838360432,0.083678,59726.0,59725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723838360642,0.634478,59726.0,59725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723838360831,1.136758,59726.0,59725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723838361025,1.02863995,59726.0,59725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723838361528,0.52635995,59726.0,59725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723838361725,0.52635995,59726.0,59720.0,0.3294512]
["bitfinex-derivatives","BTCF0:USTF0",1723838361726,0.083681,59724.0,59720.0,0.3294512]
["bitfinex-derivatives","BTCF0:USTF0",1723838361925,0.083683,59723.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838362125,0.093683,59723.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838362339,0.083683,59723.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838363026,0.093683,59723.0,59722.0,0.444484]
["bitfinex-derivatives","BTCF0:USTF0",1723838363230,0.0456,59736.0,59722.0,0.444484]
["bitfinex-derivatives","BTCF0:USTF0",1723838363231,0.0002494,59739.0,59723.0,0.50232]
["bitfinex-derivatives","BTCF0:USTF0",1723838363527,0.0002494,59739.0,59722.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723838363528,0.0002494,59739.0,59734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838363831,0.083663,59737.0,59736.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1723838364028,0.1602494,59739.0,59734.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1723838364029,0.0002494,59739.0,59734.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1723838364336,0.083666,59735.0,59734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838365235,0.0839094,59739.0,59738.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1723838365439,0.0002494,59739.0,59734.0,0.445467]
["bitfinex-derivatives","BTCF0:USTF0",1723838365631,0.0102494,59739.0,59734.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723838365832,0.083666,59735.0,59734.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723838366438,0.0879104,59739.0,59735.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1723838366639,0.0879104,59739.0,59738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723838366840,0.1079104,59739.0,59738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723838367028,0.2579104,59739.0,59738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723838367229,0.2379104,59739.0,59738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723838367434,0.2339104,59739.0,59738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723838367636,0.0002494,59739.0,59738.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1723838367938,0.0002494,59739.0,59738.0,0.445461]
["bitfinex-derivatives","BTCF0:USTF0",1723838368332,0.0002494,59739.0,59738.0,0.446461]
["bitfinex-derivatives","BTCF0:USTF0",1723838369338,0.0958,59750.0,59738.0,0.446461]
["bitfinex-derivatives","BTCF0:USTF0",1723838369339,0.083648,59748.0,59738.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1723838369636,0.083639,59754.0,59747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838369843,0.0945,59761.0,59747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838369844,0.01168272,59761.0,59753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838370034,0.444405,59779.0,59753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838370035,0.083617,59770.0,59760.0,0.6504]
["bitfinex-derivatives","BTCF0:USTF0",1723838370235,0.083629,59761.0,59760.0,0.6504]
["bitfinex-derivatives","BTCF0:USTF0",1723838370437,0.083637,59756.0,59755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838370836,0.33417502,59756.0,59755.0,0.36105099]
["bitfinex-derivatives","BTCF0:USTF0",1723838371040,0.34417502,59756.0,59755.0,0.36105099]
["bitfinex-derivatives","BTCF0:USTF0",1723838371344,0.33417502,59756.0,59755.0,0.36105099]
["bitfinex-derivatives","BTCF0:USTF0",1723838371530,0.34417502,59756.0,59755.0,0.36105099]
["bitfinex-derivatives","BTCF0:USTF0",1723838371737,0.39067502,59756.0,59755.0,0.36105099]
["bitfinex-derivatives","BTCF0:USTF0",1723838372431,0.39067502,59756.0,59755.0,0.36205099]
["bitfinex-derivatives","BTCF0:USTF0",1723838372632,0.47431202,59756.0,59755.0,0.00125099]
["bitfinex-derivatives","BTCF0:USTF0",1723838372833,0.167292,59749.0,59748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838373134,0.167292,59749.0,59739.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1723838373135,0.083659,59740.0,59739.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1723838374346,0.083661,59738.0,59737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838374644,0.093661,59738.0,59737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838374837,0.00025029,59745.0,59744.0,0.083653]
["bitfinex-derivatives","BTCF0:USTF0",1723838375033,0.08390229,59745.0,59744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838376047,0.08490229,59745.0,59744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838376344,0.3608,59753.0,59744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838376345,0.2896,59770.0,59744.0,0.946573]
["bitfinex-derivatives","BTCF0:USTF0",1723838376534,0.083638,59755.0,59754.0,0.083639]
["bitfinex-derivatives","BTCF0:USTF0",1723838376739,0.33343269,59755.0,59754.0,0.083639]
["bitfinex-derivatives","BTCF0:USTF0",1723838376937,0.33343269,59755.0,59754.0,0.444439]
["bitfinex-derivatives","BTCF0:USTF0",1723838377134,0.083638,59755.0,59754.0,0.444439]
["bitfinex-derivatives","BTCF0:USTF0",1723838377437,0.083638,59755.0,59754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838377833,0.095255,59755.0,59754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838378343,0.135255,59755.0,59754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838378546,0.136255,59755.0,59754.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723838378845,0.045,59765.0,59754.0,0.6524]
["bitfinex-derivatives","BTCF0:USTF0",1723838379044,0.08363,59760.0,59759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838379244,0.083637,59755.0,59754.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723838379446,0.083637,59755.0,59749.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1723838379447,0.083644,59750.0,59749.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1723838379841,0.113644,59750.0,59749.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1723838380040,0.093644,59750.0,59749.0,0.36105099]
["bitfinex-derivatives","BTCF0:USTF0",1723838380334,0.3608,59760.0,59749.0,0.36105099]
["bitfinex-derivatives","BTCF0:USTF0",1723838380539,0.083644,59750.0,59749.0,0.36105099]
["bitfinex-derivatives","BTCF0:USTF0",1723838380743,0.093644,59750.0,59749.0,0.36105099]
["bitfinex-derivatives","BTCF0:USTF0",1723838380945,0.103644,59750.0,59749.0,0.36105099]
["bitfinex-derivatives","BTCF0:USTF0",1723838381155,0.37220154,59760.0,59749.0,0.36105099]
["bitfinex-derivatives","BTCF0:USTF0",1723838381348,0.63220154,59760.0,59751.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1723838381545,0.25148071,59757.0,59751.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1723838381847,0.51,59757.0,59751.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1723838382343,0.083644,59751.0,59749.0,0.36305099]
["bitfinex-derivatives","BTCF0:USTF0",1723838382941,0.083644,59751.0,59749.0,0.44669599]
["bitfinex-derivatives","BTCF0:USTF0",1723838383235,0.083644,59751.0,59749.0,0.00225099]
["bitfinex-derivatives","BTCF0:USTF0",1723838383236,0.33459636,59750.0,59749.0,0.00225099]
["bitfinex-derivatives","BTCF0:USTF0",1723838383446,0.55459636,59750.0,59749.0,0.00225099]
["bitfinex-derivatives","BTCF0:USTF0",1723838383648,0.63824036,59750.0,59749.0,0.00225099]
["bitfinex-derivatives","BTCF0:USTF0",1723838384236,0.08366,59739.0,59737.0,0.06628792]
["bitfinex-derivatives","BTCF0:USTF0",1723838384443,0.083671,59731.0,59730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838384639,0.093671,59731.0,59730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838384847,0.083675,59728.0,59727.0,0.06605284]
["bitfinex-derivatives","BTCF0:USTF0",1723838385039,0.083676,59727.0,59726.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723838385449,0.083676,59727.0,59726.0,0.11515284]
["bitfinex-derivatives","BTCF0:USTF0",1723838386049,0.143676,59727.0,59726.0,0.06605284]
["bitfinex-derivatives","BTCF0:USTF0",1723838386251,0.083678,59726.0,59725.0,0.06605284]
["bitfinex-derivatives","BTCF0:USTF0",1723838386552,0.083678,59726.0,59724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838386553,0.083679,59725.0,59724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838387252,0.083676,59727.0,59726.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723838387546,0.123676,59727.0,59726.0,0.08015997]
["bitfinex-derivatives","BTCF0:USTF0",1723838387753,0.083676,59727.0,59726.0,0.06615997]
["bitfinex-derivatives","BTCF0:USTF0",1723838388051,0.00940663,59732.0,59724.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1723838388052,0.083679,59725.0,59724.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1723838388347,0.083679,59725.0,59724.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723838388547,0.25022113,59727.0,59724.0,1.40460054]
["bitfinex-derivatives","BTCF0:USTF0",1723838388746,0.00025098,59732.0,59724.0,1.40460054]
["bitfinex-derivatives","BTCF0:USTF0",1723838388747,0.00025098,59732.0,59726.0,0.444478]
["bitfinex-derivatives","BTCF0:USTF0",1723838388948,0.00025098,59732.0,59731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838389152,0.00025098,59732.0,59731.0,0.42709608]
["bitfinex-derivatives","BTCF0:USTF0",1723838389153,0.09316756,59732.0,59731.0,0.42709608]
["bitfinex-derivatives","BTCF0:USTF0",1723838389355,0.083676,59727.0,59726.0,0.09586888]
["bitfinex-derivatives","BTCF0:USTF0",1723838389645,0.083683,59722.0,59719.0,0.06647552]
["bitfinex-derivatives","BTCF0:USTF0",1723838389848,0.263683,59722.0,59719.0,0.06647552]
["bitfinex-derivatives","BTCF0:USTF0",1723838390154,0.37,59725.0,59719.0,0.06647552]
["bitfinex-derivatives","BTCF0:USTF0",1723838390155,0.083679,59725.0,59720.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1723838390338,0.083679,59725.0,59723.0,0.06633513]
["bitfinex-derivatives","BTCF0:USTF0",1723838390539,0.33646389,59723.0,59720.0,0.06633513]
["bitfinex-derivatives","BTCF0:USTF0",1723838390746,0.34646389,59723.0,59721.0,0.06658612]
["bitfinex-derivatives","BTCF0:USTF0",1723838390939,0.093682,59723.0,59721.0,0.06658612]
["bitfinex-derivatives","BTCF0:USTF0",1723838391443,0.002,59722.0,59721.0,0.06758612]
["bitfinex-derivatives","BTCF0:USTF0",1723838391643,0.002,59722.0,59721.0,0.00125099]
["bitfinex-derivatives","BTCF0:USTF0",1723838392054,0.002,59722.0,59721.0,0.06753493]
["bitfinex-derivatives","BTCF0:USTF0",1723838392448,0.002,59722.0,59721.0,0.06752688]
["bitfinex-derivatives","BTCF0:USTF0",1723838392645,0.002,59722.0,59721.0,0.00125099]
["bitfinex-derivatives","BTCF0:USTF0",1723838393052,0.005,59723.0,59721.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1723838393248,0.005,59723.0,59722.0,0.06628908]
["bitfinex-derivatives","BTCF0:USTF0",1723838393448,0.083683,59722.0,59721.0,0.06654007]
["bitfinex-derivatives","BTCF0:USTF0",1723838393650,0.083683,59722.0,59721.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1723838393853,0.083683,59722.0,59721.0,0.06754007]
["bitfinex-derivatives","BTCF0:USTF0",1723838394045,0.083683,59722.0,59721.0,0.00125099]
["bitfinex-derivatives","BTCF0:USTF0",1723838394247,0.083683,59722.0,59721.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1723838394447,0.093683,59722.0,59721.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1723838394643,0.094683,59722.0,59721.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1723838395051,0.094683,59722.0,59721.0,0.00125099]
["bitfinex-derivatives","BTCF0:USTF0",1723838395253,0.001,59722.0,59721.0,0.0675496]
["bitfinex-derivatives","BTCF0:USTF0",1723838395459,0.001,59722.0,59721.0,0.00125099]
["bitfinex-derivatives","BTCF0:USTF0",1723838395759,0.181,59722.0,59721.0,0.00125099]
["bitfinex-derivatives","BTCF0:USTF0",1723838396166,0.79176312,59722.0,59712.0,0.06629861]
["bitfinex-derivatives","BTCF0:USTF0",1723838396450,0.083704,59707.0,59705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838396656,0.103704,59707.0,59705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838396854,0.24996312,59706.0,59705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838397153,0.26996312,59706.0,59698.0,0.06629861]
["bitfinex-derivatives","BTCF0:USTF0",1723838397355,0.26996312,59706.0,59692.0,0.492025]
["bitfinex-derivatives","BTCF0:USTF0",1723838397356,0.083717,59698.0,59688.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1723838397557,0.083726,59692.0,59690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838397750,0.25077765,59697.0,59689.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1723838397952,0.25077765,59697.0,59688.0,0.06629861]
["bitfinex-derivatives","BTCF0:USTF0",1723838397953,0.0001672,59697.0,59688.0,0.06629861]
["bitfinex-derivatives","BTCF0:USTF0",1723838398148,0.0001672,59697.0,59691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838398149,0.083727,59692.0,59691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838398850,0.00962486,59697.0,59691.0,0.8634]
["bitfinex-derivatives","BTCF0:USTF0",1723838399051,0.083722,59695.0,59691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838399249,0.00041843,59697.0,59691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838399755,0.00041843,59697.0,59696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838399956,0.003,59706.0,59696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838400160,0.00928545,59708.0,59704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838400349,0.083701,59710.0,59705.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1723838400545,0.24983102,59712.0,59709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838400752,0.24983102,59712.0,59710.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1723838401059,0.25245531,59719.0,59710.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1723838401249,0.00025123,59717.0,59714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838401455,0.00025123,59717.0,59716.0,0.083692]
["bitfinex-derivatives","BTCF0:USTF0",1723838401651,0.00025123,59717.0,59714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838401862,0.083693,59715.0,59714.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1723838402960,0.33338267,59715.0,59714.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1723838403262,0.34338267,59715.0,59714.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1723838403859,0.33338267,59715.0,59714.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1723838404058,0.24968967,59715.0,59714.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1723838404259,0.34438267,59715.0,59714.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1723838404457,0.34438267,59715.0,59714.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1723838404458,0.34838267,59715.0,59714.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1723838404655,0.015,59715.0,59714.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1723838404859,0.00025123,59717.0,59714.0,1.2235]
["bitfinex-derivatives","BTCF0:USTF0",1723838405161,0.083689,59718.0,59715.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1723838405759,0.083683,59723.0,59716.0,0.083692]
["bitfinex-derivatives","BTCF0:USTF0",1723838405960,0.01,59723.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838406162,0.093682,59723.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838406351,0.093682,59723.0,59714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723838406352,1.33299348,59723.0,59714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723838406662,1.33299348,59723.0,59704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838406663,0.011,59715.0,59704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838406852,0.3608,59712.0,59704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838407163,0.3616,59710.0,59693.0,0.42709861]
["bitfinex-derivatives","BTCF0:USTF0",1723838407362,0.3616,59710.0,59693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838407363,0.3616,59703.0,59693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838407660,0.083716,59699.0,59693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838407863,0.083717,59698.0,59693.0,0.444524]
["bitfinex-derivatives","BTCF0:USTF0",1723838408059,0.083719,59697.0,59693.0,0.444524]
["bitfinex-derivatives","BTCF0:USTF0",1723838408365,0.0418446,59697.0,59693.0,0.444524]
["bitfinex-derivatives","BTCF0:USTF0",1723838408564,0.0418446,59697.0,59694.0,0.083723]
["bitfinex-derivatives","BTCF0:USTF0",1723838408861,0.083712,59702.0,59696.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1723838409063,0.36105123,59704.0,59698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838409252,0.00025123,59704.0,59703.0,0.44451]
["bitfinex-derivatives","BTCF0:USTF0",1723838409659,0.00025123,59704.0,59703.0,0.94699]
["bitfinex-derivatives","BTCF0:USTF0",1723838410257,0.00025123,59704.0,59703.0,1.34699]
["bitfinex-derivatives","BTCF0:USTF0",1723838410461,0.00025123,59704.0,59703.0,1.34999]
["bitfinex-derivatives","BTCF0:USTF0",1723838410966,0.00945969,59712.0,59703.0,1.35199]
["bitfinex-derivatives","BTCF0:USTF0",1723838411192,0.3261,59726.0,59719.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1723838411363,0.083682,59724.0,59720.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1723838411563,0.25014661,59722.0,59716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838411767,0.51383161,59722.0,59716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838411960,0.223685,59722.0,59716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838412265,0.4594,59722.0,59716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838412472,0.4594,59722.0,59713.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723838412473,0.5308,59722.0,59713.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723838412766,0.35025123,59725.0,59722.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1723838412767,0.00025123,59725.0,59722.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1723838413369,0.00025123,59725.0,59719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723838413570,0.00025123,59725.0,59724.0,0.444481]
["bitfinex-derivatives","BTCF0:USTF0",1723838413869,0.7225,59740.0,59728.0,0.083674]
["bitfinex-derivatives","BTCF0:USTF0",1723838414170,0.083665,59736.0,59733.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1723838414364,0.083656,59742.0,59729.0,0.42715553]
["bitfinex-derivatives","BTCF0:USTF0",1723838414365,0.3608,59739.0,59730.0,0.083672]
["bitfinex-derivatives","BTCF0:USTF0",1723838414568,0.3608,59739.0,59722.0,0.08393265]
["bitfinex-derivatives","BTCF0:USTF0",1723838414569,0.083676,59727.0,59722.0,0.06735553]
["bitfinex-derivatives","BTCF0:USTF0",1723838414767,0.083689,59718.0,59716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723838414973,0.083697,59712.0,59708.0,0.06635553]
["bitfinex-derivatives","BTCF0:USTF0",1723838415275,0.083697,59712.0,59706.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1723838415276,0.0837,59710.0,59706.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1723838415471,0.01,59712.0,59706.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1723838415472,0.083697,59712.0,59706.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1723838415660,0.083697,59712.0,59705.0,0.06635553]
["bitfinex-derivatives","BTCF0:USTF0",1723838416362,0.083697,59712.0,59706.0,0.06635553]
["bitfinex-derivatives","BTCF0:USTF0",1723838416574,0.084697,59712.0,59708.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1723838416763,0.084697,59712.0,59709.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1723838416963,0.084697,59712.0,59710.0,0.42715553]
["bitfinex-derivatives","BTCF0:USTF0",1723838416964,0.001,59712.0,59710.0,0.42715553]
["bitfinex-derivatives","BTCF0:USTF0",1723838417170,0.001,59712.0,59711.0,0.06635553]
["bitfinex-derivatives","BTCF0:USTF0",1723838417471,0.001,59712.0,59711.0,0.083699]
["bitfinex-derivatives","BTCF0:USTF0",1723838418171,0.083699,59711.0,59710.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723838418375,0.083692,59716.0,59710.0,0.43029082]
["bitfinex-derivatives","BTCF0:USTF0",1723838418686,0.083692,59716.0,59713.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1723838419473,0.02,59716.0,59713.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1723838419973,0.021,59716.0,59713.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1723838420169,0.083695,59714.0,59713.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1723838420673,0.103695,59714.0,59713.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1723838420869,0.02,59714.0,59710.0,0.06649082]
["bitfinex-derivatives","BTCF0:USTF0",1723838421072,0.02,59714.0,59704.0,0.49138388]
["bitfinex-derivatives","BTCF0:USTF0",1723838421073,0.3608,59712.0,59707.0,0.06649082]
["bitfinex-derivatives","BTCF0:USTF0",1723838421274,0.3608,59712.0,59704.0,0.36105123]
["bitfinex-derivatives","BTCF0:USTF0",1723838421275,0.083707,59705.0,59704.0,0.36105123]
["bitfinex-derivatives","BTCF0:USTF0",1723838421471,1.430694,59705.0,59704.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723838421669,2.22141673,59705.0,59704.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723838421870,2.30512373,59705.0,59704.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723838422176,2.53956373,59705.0,59704.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723838422678,2.54902895,59705.0,59704.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723838423071,2.54902895,59705.0,59704.0,0.00125123]
["bitfinex-derivatives","BTCF0:USTF0",1723838423376,0.083735,59685.0,59683.0,0.06649082]
["bitfinex-derivatives","BTCF0:USTF0",1723838423676,0.083735,59685.0,59681.0,0.13143265]
["bitfinex-derivatives","BTCF0:USTF0",1723838423677,0.083735,59685.0,59682.0,0.15022982]
["bitfinex-derivatives","BTCF0:USTF0",1723838423874,0.3608,59692.0,59684.0,0.444536]
["bitfinex-derivatives","BTCF0:USTF0",1723838424372,0.083732,59688.0,59684.0,0.444536]
["bitfinex-derivatives","BTCF0:USTF0",1723838424678,0.3608,59692.0,59684.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723838424868,0.083732,59688.0,59684.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723838425072,0.083732,59688.0,59684.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1723838425269,0.083732,59688.0,59684.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723838425475,0.083732,59688.0,59684.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1723838425781,0.00025123,59694.0,59687.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1723838425983,0.16025123,59694.0,59687.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1723838426183,0.25202185,59693.0,59687.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1723838426373,0.42202185,59693.0,59687.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1723838426574,0.083726,59692.0,59690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838427076,0.083706,59707.0,59690.0,0.42729082]
["bitfinex-derivatives","BTCF0:USTF0",1723838427275,0.083706,59707.0,59687.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1723838427276,0.253706,59707.0,59704.0,0.444509]
["bitfinex-derivatives","BTCF0:USTF0",1723838427469,0.253706,59707.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838427470,0.25102462,59706.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838427671,0.16744,59696.0,59695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838427870,0.10372,59696.0,59695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838428071,0.444514,59700.0,59695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838428475,0.083714,59700.0,59695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838428979,0.083716,59699.0,59695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838429278,0.444508,59705.0,59695.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723838429279,0.001,59696.0,59695.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723838429582,0.001,59696.0,59695.0,0.43829082]
["bitfinex-derivatives","BTCF0:USTF0",1723838429877,0.001,59696.0,59695.0,0.52201182]
["bitfinex-derivatives","BTCF0:USTF0",1723838430276,0.001,59696.0,59695.0,0.53401182]
["bitfinex-derivatives","BTCF0:USTF0",1723838430677,0.36994122,59705.0,59695.0,0.53401182]
["bitfinex-derivatives","BTCF0:USTF0",1723838430678,0.36994122,59705.0,59702.0,0.083711]
["bitfinex-derivatives","BTCF0:USTF0",1723838430983,0.083701,59710.0,59707.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1723838431172,0.01,59710.0,59707.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1723838431487,0.01,59710.0,59708.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1723838431983,0.01,59710.0,59709.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1723838432278,0.00937178,59713.0,59708.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1723838432477,0.003,59710.0,59709.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1723838433877,0.083689,59718.0,59713.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1723838434078,0.233689,59718.0,59713.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1723838435077,0.15,59718.0,59713.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1723838435483,0.15,59718.0,59713.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1723838435975,0.15,59718.0,59713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723838435976,0.3608,59714.0,59713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723838436182,0.494495,59714.0,59713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723838436479,0.494495,59714.0,59713.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723838437475,0.36992263,59719.0,59713.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723838437476,0.36992263,59719.0,59718.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1723838437682,0.37992263,59719.0,59718.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1723838438280,0.01912263,59719.0,59718.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1723838438479,0.37992263,59719.0,59714.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1723838438681,0.083695,59714.0,59713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723838438880,0.093695,59714.0,59713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723838439981,0.01,59714.0,59713.0,0.444496]
["bitfinex-derivatives","BTCF0:USTF0",1723838440172,0.01,59714.0,59713.0,0.454496]
["bitfinex-derivatives","BTCF0:USTF0",1723838440373,0.083689,59718.0,59717.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1723838440578,0.243689,59718.0,59717.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1723838440777,0.00912263,59719.0,59718.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1723838440981,0.083684,59722.0,59721.0,0.083685]
["bitfinex-derivatives","BTCF0:USTF0",1723838441191,0.253684,59722.0,59721.0,0.083685]
["bitfinex-derivatives","BTCF0:USTF0",1723838442179,0.083684,59722.0,59721.0,0.083685]
["bitfinex-derivatives","BTCF0:USTF0",1723838442389,0.083667,59734.0,59722.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1723838442591,0.083669,59733.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838442785,0.273669,59733.0,59730.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1723838442984,0.273669,59733.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838442985,0.103669,59733.0,59731.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1723838443184,0.103669,59733.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838443384,0.083673,59730.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838443588,0.01,59730.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838443791,0.083678,59726.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838443988,0.293678,59726.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838444189,0.293678,59726.0,59721.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723838444190,0.21,59726.0,59721.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723838444495,0.083683,59722.0,59721.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723838444796,0.123683,59722.0,59721.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723838445296,1.5115826,59722.0,59721.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723838445493,0.16738,59717.0,59716.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723838445687,1.48357,59717.0,59716.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723838445886,2.6378266,59717.0,59716.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723838446590,0.083713,59701.0,59691.0,0.06649547]
["bitfinex-derivatives","BTCF0:USTF0",1723838446796,0.083713,59701.0,59689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838446797,0.083727,59691.0,59689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838446998,0.444514,59700.0,59689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838447295,0.994514,59700.0,59689.0,0.44453]
["bitfinex-derivatives","BTCF0:USTF0",1723838447487,0.083722,59695.0,59689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838447895,0.3608,59700.0,59689.0,0.36105123]
["bitfinex-derivatives","BTCF0:USTF0",1723838447896,0.44476723,59700.0,59689.0,0.36105123]
["bitfinex-derivatives","BTCF0:USTF0",1723838448202,0.38105123,59700.0,59695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838448392,0.36105123,59700.0,59695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838448593,0.36305123,59700.0,59695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838449292,0.36305123,59700.0,59695.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723838449293,0.083719,59697.0,59695.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723838449894,0.00225123,59700.0,59697.0,0.083717]
["bitfinex-derivatives","BTCF0:USTF0",1723838450094,0.00225123,59700.0,59695.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723838450095,0.36305123,59700.0,59695.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723838450408,0.37305123,59700.0,59695.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723838450599,0.083719,59697.0,59695.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723838450901,0.001,59697.0,59696.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1723838451594,0.001,59697.0,59695.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723838451595,0.08372,59696.0,59695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838451799,0.08372,59696.0,59695.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1723838452196,0.08372,59696.0,59695.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723838452395,0.05572,59696.0,59695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838452901,0.06572,59696.0,59695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838453101,0.05572,59696.0,59695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838454001,0.05672,59696.0,59695.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723838454198,0.05772,59696.0,59695.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1723838455599,0.24772,59696.0,59695.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1723838456701,0.40772,59696.0,59695.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1723838459806,0.50079676,59696.0,59695.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1723838460100,1.11247602,59696.0,59695.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1723838460291,0.66705602,59696.0,59695.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1723838463094,1.02785602,59696.0,59695.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723838463499,1.11157602,59696.0,59695.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723838463798,0.251184,59690.0,59689.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723838464001,1.43968999,59690.0,59689.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723838464201,1.69223539,59690.0,59689.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723838465105,1.69323539,59690.0,59689.0,0.00725123]
["bitfinex-derivatives","BTCF0:USTF0",1723838466097,1.69423539,59690.0,59689.0,0.00725123]
["bitfinex-derivatives","BTCF0:USTF0",1723838466704,2.59583539,59690.0,59689.0,0.00725123]
["bitfinex-derivatives","BTCF0:USTF0",1723838466900,2.59683539,59690.0,59689.0,0.00725123]
["bitfinex-derivatives","BTCF0:USTF0",1723838467094,0.083749,59675.0,59674.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1723838467299,0.930747,59675.0,59674.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1723838467495,1.18361537,59675.0,59674.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1723838467806,2.25633537,59675.0,59674.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1723838468004,2.25863639,59675.0,59674.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1723838468201,1.85863639,59675.0,59674.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1723838468397,1.35591639,59675.0,59674.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1723838468599,1.11134778,59675.0,59674.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1723838469096,1.11334778,59675.0,59674.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1723838469498,0.86047941,59675.0,59674.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1723838469906,0.70997941,59675.0,59674.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1723838470115,0.71097941,59675.0,59674.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1723838471699,0.96190489,59675.0,59674.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1723838471906,1.36960489,59675.0,59674.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1723838472102,1.32270489,59675.0,59674.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1723838474611,0.00084,59678.0,59677.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1723838474810,0.3608,59695.0,59679.0,0.083744]
["bitfinex-derivatives","BTCF0:USTF0",1723838475108,0.3608,59695.0,59679.0,0.4944256]
["bitfinex-derivatives","BTCF0:USTF0",1723838475109,0.00953773,59683.0,59679.0,0.4944256]
["bitfinex-derivatives","BTCF0:USTF0",1723838475307,0.00953773,59683.0,59679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838475506,0.10399323,59680.0,59679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838476009,0.10499323,59680.0,59679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838476311,0.10499323,59680.0,59679.0,0.444544]
["bitfinex-derivatives","BTCF0:USTF0",1723838476312,0.00125123,59680.0,59679.0,0.444544]
["bitfinex-derivatives","BTCF0:USTF0",1723838476508,0.00125123,59680.0,59679.0,0.49448617]
["bitfinex-derivatives","BTCF0:USTF0",1723838476707,0.00125123,59680.0,59679.0,0.444544]
["bitfinex-derivatives","BTCF0:USTF0",1723838477413,0.00225123,59680.0,59679.0,0.444544]
["bitfinex-derivatives","BTCF0:USTF0",1723838478316,0.00225123,59680.0,59679.0,0.49448617]
["bitfinex-derivatives","BTCF0:USTF0",1723838479009,0.00225123,59680.0,59679.0,0.444544]
["bitfinex-derivatives","BTCF0:USTF0",1723838479711,0.16225123,59680.0,59679.0,0.41076873]
["bitfinex-derivatives","BTCF0:USTF0",1723838479913,0.083749,59675.0,59674.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1723838480415,0.263749,59675.0,59674.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1723838480812,2.056767,59675.0,59674.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1723838481012,0.167512,59670.0,59669.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723838481218,1.038312,59670.0,59669.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723838481410,2.27628191,59670.0,59669.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723838481614,2.27528191,59670.0,59669.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723838481817,1.20500991,59670.0,59669.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723838482018,1.20515062,59670.0,59669.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723838482411,1.28990662,59670.0,59669.0,0.00125123]
["bitfinex-derivatives","BTCF0:USTF0",1723838482614,1.79266662,59670.0,59669.0,0.00125123]
["bitfinex-derivatives","BTCF0:USTF0",1723838483518,1.79366662,59670.0,59669.0,0.00125123]
["bitfinex-derivatives","BTCF0:USTF0",1723838483716,1.29090662,59670.0,59669.0,0.00125123]
["bitfinex-derivatives","BTCF0:USTF0",1723838485914,0.08377,59660.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838486113,0.09390669,59660.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838486319,0.33490641,59660.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838486511,0.08390669,59660.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838487316,0.08490669,59660.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838487516,0.10441222,59660.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838487713,0.17164222,59660.0,59654.0,0.05021996]
["bitfinex-derivatives","BTCF0:USTF0",1723838487927,0.083778,59655.0,59654.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723838488122,0.243778,59655.0,59654.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723838488423,0.33654868,59655.0,59654.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723838489024,0.444576,59656.0,59654.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723838489524,0.083776,59656.0,59654.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723838489723,0.01164222,59660.0,59654.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723838489724,0.01164222,59660.0,59654.0,0.04905123]
["bitfinex-derivatives","BTCF0:USTF0",1723838489921,0.01164222,59660.0,59654.0,0.45982725]
["bitfinex-derivatives","BTCF0:USTF0",1723838490118,0.25204274,59659.0,59654.0,0.40985123]
["bitfinex-derivatives","BTCF0:USTF0",1723838490423,0.001,59656.0,59655.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1723838490619,0.00964222,59660.0,59658.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1723838491017,0.01064222,59660.0,59658.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1723838491324,0.09441322,59660.0,59656.0,0.13373963]
["bitfinex-derivatives","BTCF0:USTF0",1723838491623,0.09441322,59660.0,59656.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1723838491818,0.09441322,59660.0,59655.0,0.04996363]
["bitfinex-derivatives","BTCF0:USTF0",1723838491819,0.01064222,59660.0,59655.0,0.04996363]
["bitfinex-derivatives","BTCF0:USTF0",1723838492019,0.01064222,59660.0,59656.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1723838492214,0.083774,59658.0,59656.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1723838492411,0.083774,59658.0,59656.0,0.132276]
["bitfinex-derivatives","BTCF0:USTF0",1723838492611,0.01164222,59660.0,59656.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1723838493027,0.01064222,59660.0,59658.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1723838493318,0.01064222,59660.0,59656.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1723838493319,0.02064222,59660.0,59656.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1723838493734,0.00964222,59660.0,59658.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1723838494128,0.01064222,59660.0,59658.0,0.13373663]
["bitfinex-derivatives","BTCF0:USTF0",1723838495014,0.01064222,59660.0,59659.0,0.13373563]
["bitfinex-derivatives","BTCF0:USTF0",1723838495221,0.01064222,59660.0,59658.0,0.04996363]
["bitfinex-derivatives","BTCF0:USTF0",1723838495419,0.01164222,59660.0,59658.0,0.13373663]
["bitfinex-derivatives","BTCF0:USTF0",1723838495826,0.01064222,59660.0,59659.0,0.04996363]
["bitfinex-derivatives","BTCF0:USTF0",1723838496218,0.01064222,59660.0,59659.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1723838496423,0.01064222,59660.0,59659.0,0.15026747]
["bitfinex-derivatives","BTCF0:USTF0",1723838496424,0.00213669,59660.0,59659.0,0.15026747]
["bitfinex-derivatives","BTCF0:USTF0",1723838496619,0.0666158,59681.0,59659.0,0.15026747]
["bitfinex-derivatives","BTCF0:USTF0",1723838496620,0.3608,59679.0,59671.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1723838496825,0.3608,59679.0,59672.0,0.128854]
["bitfinex-derivatives","BTCF0:USTF0",1723838496826,0.04,59673.0,59672.0,0.128854]
["bitfinex-derivatives","BTCF0:USTF0",1723838497023,0.04,59673.0,59672.0,0.17887714]
["bitfinex-derivatives","BTCF0:USTF0",1723838497218,0.3608,59685.0,59672.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1723838497417,0.3608,59685.0,59676.0,0.13376964]
["bitfinex-derivatives","BTCF0:USTF0",1723838497418,0.083742,59681.0,59676.0,0.13376964]
["bitfinex-derivatives","BTCF0:USTF0",1723838497627,0.083742,59681.0,59678.0,0.083744]
["bitfinex-derivatives","BTCF0:USTF0",1723838497821,0.00025145,59684.0,59678.0,0.05002264]
["bitfinex-derivatives","BTCF0:USTF0",1723838498021,0.00025145,59684.0,59680.0,0.41082264]
["bitfinex-derivatives","BTCF0:USTF0",1723838498223,0.00025145,59684.0,59682.0,0.05002264]
["bitfinex-derivatives","BTCF0:USTF0",1723838498731,0.25196538,59683.0,59680.0,0.05002264]
["bitfinex-derivatives","BTCF0:USTF0",1723838498930,0.25196538,59683.0,59682.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1723838500424,0.001,59683.0,59682.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1723838500922,0.36172,59692.0,59682.0,0.90264]
["bitfinex-derivatives","BTCF0:USTF0",1723838501126,0.4008,59692.0,59686.0,0.41076657]
["bitfinex-derivatives","BTCF0:USTF0",1723838501328,0.4008,59692.0,59690.0,0.083728]
["bitfinex-derivatives","BTCF0:USTF0",1723838501929,0.4008,59692.0,59687.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1723838502127,0.083734,59686.0,59685.0,0.00025145]
["bitfinex-derivatives","BTCF0:USTF0",1723838503032,0.38027938,59692.0,59689.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1723838503233,0.42027938,59692.0,59689.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1723838503631,0.41027938,59692.0,59689.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1723838503831,0.41027938,59692.0,59685.0,0.05021802]
["bitfinex-derivatives","BTCF0:USTF0",1723838504040,0.41027938,59692.0,59689.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1723838504229,0.41127938,59692.0,59690.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1723838504533,0.4018,59692.0,59690.0,0.129528]
["bitfinex-derivatives","BTCF0:USTF0",1723838504931,0.4018,59692.0,59691.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1723838505536,0.4028,59692.0,59691.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1723838505936,0.4018,59692.0,59691.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1723838506337,0.4008,59692.0,59691.0,0.130527]
["bitfinex-derivatives","BTCF0:USTF0",1723838508634,0.04,59692.0,59691.0,0.130527]
["bitfinex-derivatives","BTCF0:USTF0",1723838508929,0.00820163,59693.0,59692.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1723838509130,0.00025145,59697.0,59691.0,0.9102]
["bitfinex-derivatives","BTCF0:USTF0",1723838509131,0.00025145,59697.0,59694.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1723838509433,0.00828652,59697.0,59691.0,0.45446]
["bitfinex-derivatives","BTCF0:USTF0",1723838509736,0.00828652,59697.0,59691.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1723838509940,0.00828652,59697.0,59696.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1723838510133,0.3608,59706.0,59696.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1723838510134,0.3608,59706.0,59705.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1723838510525,0.36899792,59706.0,59705.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1723838510739,0.00819792,59706.0,59705.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1723838510934,0.3608,59713.0,59711.0,0.083699]
["bitfinex-derivatives","BTCF0:USTF0",1723838511140,0.083698,59712.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838511340,0.123698,59712.0,59708.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1723838511533,0.123698,59712.0,59709.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1723838512639,0.137698,59712.0,59709.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1723838513533,0.151698,59712.0,59709.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1723838514140,0.068,59712.0,59711.0,0.083699]
["bitfinex-derivatives","BTCF0:USTF0",1723838515143,0.054,59712.0,59711.0,0.083699]
["bitfinex-derivatives","BTCF0:USTF0",1723838515434,0.068,59712.0,59711.0,0.083699]
["bitfinex-derivatives","BTCF0:USTF0",1723838516227,0.068,59712.0,59707.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1723838516434,0.0487,59711.0,59708.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1723838516632,0.4637,59711.0,59709.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1723838518840,0.4777,59711.0,59709.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1723838519042,0.4917,59711.0,59709.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1723838520242,0.6517,59711.0,59709.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1723838520938,0.6517,59711.0,59706.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723838520939,0.568,59711.0,59706.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723838521137,0.25282878,59710.0,59706.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723838521334,0.61282878,59710.0,59706.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723838521530,0.083705,59707.0,59706.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723838521731,0.143705,59707.0,59706.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723838522448,0.143705,59707.0,59694.0,0.37916657]
["bitfinex-derivatives","BTCF0:USTF0",1723838522449,0.083728,59690.0,59689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838522638,0.083737,59684.0,59683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838523036,0.177474,59684.0,59683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838523242,0.177474,59684.0,59673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838523243,0.083745,59678.0,59673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838523438,0.083745,59678.0,59675.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1723838523748,0.083745,59678.0,59673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838523749,0.083745,59678.0,59676.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1723838523943,0.00025108,59683.0,59677.0,0.08387002]
["bitfinex-derivatives","BTCF0:USTF0",1723838525242,0.083743,59680.0,59677.0,0.08387002]
["bitfinex-derivatives","BTCF0:USTF0",1723838525437,0.00025108,59683.0,59679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838525633,0.00025108,59683.0,59682.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1723838525834,0.00025108,59683.0,59682.0,0.58638]
["bitfinex-derivatives","BTCF0:USTF0",1723838526043,0.00025108,59683.0,59682.0,0.98638]
["bitfinex-derivatives","BTCF0:USTF0",1723838526249,0.00125108,59683.0,59682.0,1.03626537]
["bitfinex-derivatives","BTCF0:USTF0",1723838526449,0.00125108,59683.0,59682.0,0.98638]
["bitfinex-derivatives","BTCF0:USTF0",1723838526641,0.00025108,59683.0,59682.0,1.03626537]
["bitfinex-derivatives","BTCF0:USTF0",1723838527247,0.00025108,59683.0,59682.0,0.98638]
["bitfinex-derivatives","BTCF0:USTF0",1723838528347,0.00125108,59683.0,59682.0,0.98638]
["bitfinex-derivatives","BTCF0:USTF0",1723838528541,0.00125108,59683.0,59682.0,0.58638]
["bitfinex-derivatives","BTCF0:USTF0",1723838528747,0.00125108,59683.0,59682.0,0.13365971]
["bitfinex-derivatives","BTCF0:USTF0",1723838528946,0.00225108,59683.0,59682.0,0.13365971]
["bitfinex-derivatives","BTCF0:USTF0",1723838529344,0.00125108,59683.0,59682.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1723838529552,0.00225108,59683.0,59681.0,0.04991971]
["bitfinex-derivatives","BTCF0:USTF0",1723838529752,0.08374,59682.0,59680.0,0.04991971]
["bitfinex-derivatives","BTCF0:USTF0",1723838529953,0.08374,59682.0,59680.0,0.13366071]
["bitfinex-derivatives","BTCF0:USTF0",1723838530156,0.00225108,59683.0,59682.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1723838531043,0.00125108,59683.0,59682.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1723838531448,0.00125108,59683.0,59682.0,1.05307686]
["bitfinex-derivatives","BTCF0:USTF0",1723838531646,0.083724,59693.0,59691.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1723838531843,0.083724,59693.0,59686.0,0.41074095]
["bitfinex-derivatives","BTCF0:USTF0",1723838532043,0.083724,59693.0,59686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838532044,0.33659696,59693.0,59686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838532249,0.083724,59693.0,59686.0,0.41074095]
["bitfinex-derivatives","BTCF0:USTF0",1723838532552,0.083724,59693.0,59686.0,0.70014095]
["bitfinex-derivatives","BTCF0:USTF0",1723838532755,0.083724,59693.0,59691.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1723838533648,0.09190807,59693.0,59691.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1723838534045,0.00818407,59693.0,59692.0,0.733926]
["bitfinex-derivatives","BTCF0:USTF0",1723838534244,0.08372,59697.0,59692.0,0.41074095]
["bitfinex-derivatives","BTCF0:USTF0",1723838534445,0.08372,59697.0,59695.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1723838534649,0.02,59697.0,59696.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1723838534847,0.3608,59699.0,59697.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1723838535248,0.464516,59699.0,59697.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1723838536044,0.469516,59699.0,59697.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1723838536452,0.48281112,59699.0,59697.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1723838536648,0.25003339,59698.0,59690.0,0.04994095]
["bitfinex-derivatives","BTCF0:USTF0",1723838536855,0.083733,59687.0,59686.0,0.69156]
["bitfinex-derivatives","BTCF0:USTF0",1723838537154,0.083733,59687.0,59686.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1723838537655,0.083733,59687.0,59686.0,0.773734]
["bitfinex-derivatives","BTCF0:USTF0",1723838537656,0.093733,59687.0,59686.0,0.773734]
["bitfinex-derivatives","BTCF0:USTF0",1723838537853,0.3608,59692.0,59686.0,0.773734]
["bitfinex-derivatives","BTCF0:USTF0",1723838538158,0.001,59687.0,59686.0,0.412934]
["bitfinex-derivatives","BTCF0:USTF0",1723838538352,0.083735,59685.0,59684.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723838538542,0.093735,59685.0,59684.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723838538761,0.253735,59685.0,59684.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723838540252,0.33747,59685.0,59684.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723838540547,0.253735,59685.0,59684.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723838540955,0.01,59685.0,59684.0,0.08398823]
["bitfinex-derivatives","BTCF0:USTF0",1723838541149,0.002,59687.0,59686.0,0.167468]
["bitfinex-derivatives","BTCF0:USTF0",1723838541349,0.3608,59700.0,59686.0,0.70017167]
["bitfinex-derivatives","BTCF0:USTF0",1723838541556,0.083728,59690.0,59689.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1723838541748,0.25007412,59699.0,59686.0,0.41077144]
["bitfinex-derivatives","BTCF0:USTF0",1723838541951,0.41007412,59699.0,59690.0,0.083727]
["bitfinex-derivatives","BTCF0:USTF0",1723838542151,0.083722,59695.0,59687.0,0.04997144]
["bitfinex-derivatives","BTCF0:USTF0",1723838542349,0.083723,59694.0,59691.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1723838542554,0.25034459,59698.0,59687.0,0.04997144]
["bitfinex-derivatives","BTCF0:USTF0",1723838542756,0.0080225,59700.0,59699.0,0.083716]
["bitfinex-derivatives","BTCF0:USTF0",1723838543056,0.083701,59710.0,59699.0,1.0502]
["bitfinex-derivatives","BTCF0:USTF0",1723838543258,0.083701,59710.0,59705.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1723838543259,0.133701,59710.0,59705.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1723838543650,0.05,59710.0,59708.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1723838544159,0.133701,59710.0,59703.0,0.083709]
["bitfinex-derivatives","BTCF0:USTF0",1723838544456,0.05,59710.0,59702.0,0.04997144]
["bitfinex-derivatives","BTCF0:USTF0",1723838544760,0.083706,59706.0,59700.0,0.09807144]
["bitfinex-derivatives","BTCF0:USTF0",1723838544954,0.103706,59706.0,59700.0,0.09807144]
["bitfinex-derivatives","BTCF0:USTF0",1723838545150,0.083709,59704.0,59700.0,0.09807144]
["bitfinex-derivatives","BTCF0:USTF0",1723838545351,0.014,59710.0,59700.0,0.04997144]
["bitfinex-derivatives","BTCF0:USTF0",1723838545352,0.026,59710.0,59700.0,0.04997144]
["bitfinex-derivatives","BTCF0:USTF0",1723838545551,0.083707,59706.0,59700.0,0.13368544]
["bitfinex-derivatives","BTCF0:USTF0",1723838545857,0.083708,59705.0,59700.0,0.083714]
["bitfinex-derivatives","BTCF0:USTF0",1723838546059,0.103708,59705.0,59700.0,0.083714]
["bitfinex-derivatives","BTCF0:USTF0",1723838546357,0.103708,59705.0,59701.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1723838546958,0.02,59705.0,59700.0,0.04997144]
["bitfinex-derivatives","BTCF0:USTF0",1723838547162,0.02,59705.0,59699.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723838547163,0.083714,59700.0,59699.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723838548651,0.091714,59700.0,59699.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723838548856,0.099714,59700.0,59699.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723838551575,0.016,59700.0,59699.0,0.08396723]
["bitfinex-derivatives","BTCF0:USTF0",1723838551757,0.00834483,59705.0,59704.0,0.083709]
["bitfinex-derivatives","BTCF0:USTF0",1723838551955,0.05,59705.0,59704.0,0.13373558]
["bitfinex-derivatives","BTCF0:USTF0",1723838552158,0.05,59705.0,59704.0,0.13373552]
["bitfinex-derivatives","BTCF0:USTF0",1723838552564,0.05,59705.0,59704.0,0.083709]
["bitfinex-derivatives","BTCF0:USTF0",1723838553564,0.05831768,59705.0,59704.0,0.083709]
["bitfinex-derivatives","BTCF0:USTF0",1723838554264,0.07131768,59705.0,59704.0,0.083709]
["bitfinex-derivatives","BTCF0:USTF0",1723838554456,0.07131768,59705.0,59699.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723838554457,0.08371,59703.0,59702.0,0.05002652]
["bitfinex-derivatives","BTCF0:USTF0",1723838554662,0.13371,59703.0,59701.0,0.13373952]
["bitfinex-derivatives","BTCF0:USTF0",1723838554860,0.05,59703.0,59702.0,0.05002652]
["bitfinex-derivatives","BTCF0:USTF0",1723838555069,0.05,59703.0,59701.0,0.083713]
["bitfinex-derivatives","BTCF0:USTF0",1723838555454,0.083712,59702.0,59701.0,0.083713]
["bitfinex-derivatives","BTCF0:USTF0",1723838555660,0.283712,59702.0,59701.0,0.083713]
["bitfinex-derivatives","BTCF0:USTF0",1723838556058,0.283712,59702.0,59699.0,0.06695334]
["bitfinex-derivatives","BTCF0:USTF0",1723838556059,0.083714,59700.0,59699.0,0.06695334]
["bitfinex-derivatives","BTCF0:USTF0",1723838556269,0.093714,59700.0,59699.0,0.05028773]
["bitfinex-derivatives","BTCF0:USTF0",1723838556565,0.253714,59700.0,59699.0,0.05028773]
["bitfinex-derivatives","BTCF0:USTF0",1723838556956,0.083717,59698.0,59697.0,0.0500365]
["bitfinex-derivatives","BTCF0:USTF0",1723838557157,0.083721,59695.0,59691.0,0.06670211]
["bitfinex-derivatives","BTCF0:USTF0",1723838557367,0.464521,59695.0,59690.0,0.0500544]
["bitfinex-derivatives","BTCF0:USTF0",1723838557565,0.083728,59690.0,59689.0,0.0500544]
["bitfinex-derivatives","BTCF0:USTF0",1723838557867,0.083728,59690.0,59688.0,0.0500544]
["bitfinex-derivatives","BTCF0:USTF0",1723838559473,0.083728,59690.0,59687.0,0.444533]
["bitfinex-derivatives","BTCF0:USTF0",1723838559667,0.08373,59689.0,59688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723838560176,0.10373,59689.0,59688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723838561462,0.24373,59689.0,59688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723838561662,0.083731,59688.0,59687.0,0.05206234]
["bitfinex-derivatives","BTCF0:USTF0",1723838561860,0.223731,59688.0,59687.0,0.05206234]
["bitfinex-derivatives","BTCF0:USTF0",1723838562166,0.584531,59688.0,59687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723838562360,0.584531,59688.0,59686.0,0.05006234]
["bitfinex-derivatives","BTCF0:USTF0",1723838562361,0.083733,59687.0,59686.0,0.05006234]
["bitfinex-derivatives","BTCF0:USTF0",1723838562561,0.253733,59687.0,59686.0,0.05006234]
["bitfinex-derivatives","BTCF0:USTF0",1723838563174,0.083735,59686.0,59683.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723838563869,0.083735,59686.0,59685.0,0.05005279]
["bitfinex-derivatives","BTCF0:USTF0",1723838564067,0.083735,59686.0,59683.0,0.08398923]
["bitfinex-derivatives","BTCF0:USTF0",1723838564372,0.083735,59686.0,59684.0,0.06670211]
["bitfinex-derivatives","BTCF0:USTF0",1723838564569,0.08373,59689.0,59687.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1723838564774,0.004,59688.0,59687.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1723838564964,0.087731,59688.0,59687.0,0.13377933]
["bitfinex-derivatives","BTCF0:USTF0",1723838565371,0.083731,59688.0,59687.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1723838565572,0.3608,59690.0,59688.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1723838565776,0.3608,59690.0,59689.0,0.05004351]
["bitfinex-derivatives","BTCF0:USTF0",1723838566163,0.444529,59690.0,59688.0,0.13377451]
["bitfinex-derivatives","BTCF0:USTF0",1723838566568,0.454529,59690.0,59688.0,0.13377451]
["bitfinex-derivatives","BTCF0:USTF0",1723838567364,0.454529,59690.0,59688.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1723838567568,0.002,59689.0,59688.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1723838567874,0.012,59689.0,59688.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1723838568075,0.01,59689.0,59688.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1723838568780,0.012,59689.0,59688.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1723838568974,0.09573,59689.0,59688.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1723838569169,0.09773,59689.0,59688.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1723838569370,0.014,59689.0,59687.0,0.05004351]
["bitfinex-derivatives","BTCF0:USTF0",1723838569570,0.444531,59688.0,59687.0,0.05004351]
["bitfinex-derivatives","BTCF0:USTF0",1723838569765,0.444531,59688.0,59685.0,0.05004351]
["bitfinex-derivatives","BTCF0:USTF0",1723838569766,0.5408,59688.0,59685.0,0.05004351]
["bitfinex-derivatives","BTCF0:USTF0",1723838569971,0.5408,59688.0,59684.0,0.05004351]
["bitfinex-derivatives","BTCF0:USTF0",1723838570268,0.5408,59688.0,59683.0,0.05029474]
["bitfinex-derivatives","BTCF0:USTF0",1723838571473,0.5408,59688.0,59683.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723838571474,0.5458,59688.0,59683.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723838571969,0.5478,59688.0,59683.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723838572170,0.083737,59684.0,59683.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723838572365,0.103737,59684.0,59683.0,0.05030123]
["bitfinex-derivatives","BTCF0:USTF0",1723838572669,0.103737,59684.0,59683.0,0.13403923]
["bitfinex-derivatives","BTCF0:USTF0",1723838573269,0.107737,59684.0,59683.0,0.08398923]
["bitfinex-derivatives","BTCF0:USTF0",1723838573664,0.004,59684.0,59683.0,0.08398923]
["bitfinex-derivatives","BTCF0:USTF0",1723838573874,0.003,59688.0,59687.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1723838574174,0.09220623,59690.0,59688.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1723838574370,0.103729,59690.0,59688.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1723838574566,0.103729,59690.0,59686.0,0.06672726]
["bitfinex-derivatives","BTCF0:USTF0",1723838574776,0.103729,59690.0,59689.0,0.13378347]
["bitfinex-derivatives","BTCF0:USTF0",1723838575377,0.105729,59690.0,59689.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1723838575773,0.105729,59690.0,59689.0,0.13378945]
["bitfinex-derivatives","BTCF0:USTF0",1723838576875,0.103729,59690.0,59689.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1723838577175,0.106729,59690.0,59689.0,0.13378945]
["bitfinex-derivatives","BTCF0:USTF0",1723838577375,0.109729,59690.0,59689.0,0.13378945]
["bitfinex-derivatives","BTCF0:USTF0",1723838577771,0.109729,59690.0,59689.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1723838578481,0.109729,59690.0,59689.0,0.13378945]
["bitfinex-derivatives","BTCF0:USTF0",1723838578678,0.109729,59690.0,59689.0,0.05005945]
["bitfinex-derivatives","BTCF0:USTF0",1723838578879,0.083733,59687.0,59686.0,0.13379245]
["bitfinex-derivatives","BTCF0:USTF0",1723838579074,0.093733,59687.0,59686.0,0.13379245]
["bitfinex-derivatives","BTCF0:USTF0",1723838579577,0.093733,59687.0,59686.0,0.13380855]
["bitfinex-derivatives","BTCF0:USTF0",1723838579977,0.253733,59687.0,59686.0,0.13380855]
["bitfinex-derivatives","BTCF0:USTF0",1723838580171,0.614533,59687.0,59686.0,0.13380855]
["bitfinex-derivatives","BTCF0:USTF0",1723838580374,0.253733,59687.0,59686.0,0.13381351]
["bitfinex-derivatives","BTCF0:USTF0",1723838580982,0.253733,59687.0,59686.0,0.05008051]
["bitfinex-derivatives","BTCF0:USTF0",1723838581177,0.083736,59685.0,59683.0,0.05033174]
["bitfinex-derivatives","BTCF0:USTF0",1723838581378,0.083737,59684.0,59683.0,0.05033174]
["bitfinex-derivatives","BTCF0:USTF0",1723838581579,0.093737,59684.0,59683.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723838582676,0.093737,59684.0,59683.0,0.00425123]
["bitfinex-derivatives","BTCF0:USTF0",1723838584397,0.1859025,59684.0,59683.0,0.00425123]
["bitfinex-derivatives","BTCF0:USTF0",1723838584697,0.43737433,59684.0,59683.0,0.00425123]
["bitfinex-derivatives","BTCF0:USTF0",1723838584890,0.59737433,59684.0,59683.0,0.05438989]
["bitfinex-derivatives","BTCF0:USTF0",1723838585086,0.51363733,59684.0,59683.0,0.05438989]
["bitfinex-derivatives","BTCF0:USTF0",1723838585289,0.51363733,59684.0,59683.0,0.00425123]
["bitfinex-derivatives","BTCF0:USTF0",1723838586899,0.35363733,59684.0,59683.0,0.00425123]
["bitfinex-derivatives","BTCF0:USTF0",1723838587194,0.35363733,59684.0,59683.0,0.07097849]
["bitfinex-derivatives","BTCF0:USTF0",1723838588706,0.35363733,59684.0,59683.0,0.00425123]
["bitfinex-derivatives","BTCF0:USTF0",1723838591487,0.57737433,59684.0,59683.0,0.00425123]
["bitfinex-derivatives","BTCF0:USTF0",1723838591691,0.083745,59678.0,59677.0,0.00012402]
["bitfinex-derivatives","BTCF0:USTF0",1723838591903,0.093745,59678.0,59677.0,0.00012402]
["bitfinex-derivatives","BTCF0:USTF0",1723838592303,0.3608,59682.0,59677.0,0.00012402]
["bitfinex-derivatives","BTCF0:USTF0",1723838592499,0.3608,59682.0,59681.0,0.083741]
["bitfinex-derivatives","BTCF0:USTF0",1723838593694,0.3618,59682.0,59681.0,0.089741]
["bitfinex-derivatives","BTCF0:USTF0",1723838593896,0.45654,59682.0,59681.0,0.089741]
["bitfinex-derivatives","BTCF0:USTF0",1723838596495,0.45654,59682.0,59681.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723838596695,0.71028,59682.0,59681.0,0.07290667]
["bitfinex-derivatives","BTCF0:USTF0",1723838596898,0.7771368,59682.0,59681.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723838597098,0.77712812,59682.0,59681.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723838597297,0.71028,59682.0,59681.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723838598201,0.71028,59682.0,59681.0,0.05617665]
["bitfinex-derivatives","BTCF0:USTF0",1723838600302,0.71028,59682.0,59681.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723838601802,0.45654,59682.0,59681.0,0.07290667]
["bitfinex-derivatives","BTCF0:USTF0",1723838602105,0.3628,59682.0,59681.0,0.089741]
["bitfinex-derivatives","BTCF0:USTF0",1723838604807,0.002,59682.0,59681.0,0.089741]
["bitfinex-derivatives","BTCF0:USTF0",1723838606407,0.012,59682.0,59681.0,0.089741]
["bitfinex-derivatives","BTCF0:USTF0",1723838606601,0.09574,59682.0,59681.0,0.089741]
["bitfinex-derivatives","BTCF0:USTF0",1723838608600,0.012,59682.0,59681.0,0.089741]
["bitfinex-derivatives","BTCF0:USTF0",1723838609407,0.012,59682.0,59681.0,0.30071425]
["bitfinex-derivatives","BTCF0:USTF0",1723838609605,0.012,59682.0,59681.0,0.21732926]
["bitfinex-derivatives","BTCF0:USTF0",1723838609805,0.012,59682.0,59681.0,0.30101828]
["bitfinex-derivatives","BTCF0:USTF0",1723838612297,0.012,59682.0,59681.0,0.089741]
["bitfinex-derivatives","BTCF0:USTF0",1723838612505,0.012,59682.0,59681.0,0.21732679]
["bitfinex-derivatives","BTCF0:USTF0",1723838613007,0.012,59682.0,59681.0,0.2173259]
["bitfinex-derivatives","BTCF0:USTF0",1723838614008,0.012,59682.0,59681.0,0.30102094]
["bitfinex-derivatives","BTCF0:USTF0",1723838614210,0.012,59682.0,59681.0,0.17343604]
["bitfinex-derivatives","BTCF0:USTF0",1723838614804,0.012,59682.0,59681.0,0.30102151]
["bitfinex-derivatives","BTCF0:USTF0",1723838615303,0.012,59682.0,59681.0,0.17343604]
["bitfinex-derivatives","BTCF0:USTF0",1723838615817,0.012,59682.0,59681.0,0.30102259]
["bitfinex-derivatives","BTCF0:USTF0",1723838616012,0.012,59682.0,59681.0,0.17343604]
["bitfinex-derivatives","BTCF0:USTF0",1723838616409,0.012,59682.0,59681.0,0.30102257]
["bitfinex-derivatives","BTCF0:USTF0",1723838616615,0.012,59682.0,59681.0,0.089741]
["bitfinex-derivatives","BTCF0:USTF0",1723838616908,0.012,59682.0,59681.0,0.17343604]
["bitfinex-derivatives","BTCF0:USTF0",1723838617112,0.012,59682.0,59681.0,0.30102235]
["bitfinex-derivatives","BTCF0:USTF0",1723838617412,0.012,59682.0,59681.0,0.30102262]
["bitfinex-derivatives","BTCF0:USTF0",1723838617717,0.012,59682.0,59681.0,0.30102201]
["bitfinex-derivatives","BTCF0:USTF0",1723838617902,0.012,59682.0,59681.0,0.30102247]
["bitfinex-derivatives","BTCF0:USTF0",1723838618098,0.012,59682.0,59681.0,0.30099137]
["bitfinex-derivatives","BTCF0:USTF0",1723838620408,0.012,59682.0,59681.0,0.17340494]
["bitfinex-derivatives","BTCF0:USTF0",1723838620905,0.09574,59682.0,59681.0,0.17340494]
["bitfinex-derivatives","BTCF0:USTF0",1723838621112,0.09574,59682.0,59681.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723838621113,0.17948,59682.0,59681.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723838621704,0.17948,59682.0,59681.0,0.21724934]
["bitfinex-derivatives","BTCF0:USTF0",1723838621905,0.17948,59682.0,59681.0,0.08966394]
["bitfinex-derivatives","BTCF0:USTF0",1723838622116,0.17948,59682.0,59681.0,0.21724953]
["bitfinex-derivatives","BTCF0:USTF0",1723838622704,0.17948,59682.0,59681.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723838625603,0.17948,59682.0,59681.0,0.07279457]
["bitfinex-derivatives","BTCF0:USTF0",1723838625807,0.17948,59682.0,59681.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723838626211,0.33948,59682.0,59681.0,0.0727928]
["bitfinex-derivatives","BTCF0:USTF0",1723838626414,0.251235,59678.0,59677.0,0.05024651]
["bitfinex-derivatives","BTCF0:USTF0",1723838626611,0.251235,59678.0,59676.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723838626612,0.251241,59677.0,59676.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723838626913,0.251241,59677.0,59665.0,0.06682028]
["bitfinex-derivatives","BTCF0:USTF0",1723838626914,0.083762,59666.0,59665.0,0.06682028]
["bitfinex-derivatives","BTCF0:USTF0",1723838627100,0.544562,59666.0,59661.0,0.06682028]
["bitfinex-derivatives","BTCF0:USTF0",1723838627304,0.083768,59662.0,59661.0,0.06682028]
["bitfinex-derivatives","BTCF0:USTF0",1723838627515,0.09388813,59662.0,59661.0,0.06682028]
["bitfinex-derivatives","BTCF0:USTF0",1723838628213,0.08377,59661.0,59659.0,0.06682028]
["bitfinex-derivatives","BTCF0:USTF0",1723838628411,0.08377,59661.0,59658.0,0.15059328]
["bitfinex-derivatives","BTCF0:USTF0",1723838628412,0.45457,59661.0,59658.0,0.15059328]
["bitfinex-derivatives","BTCF0:USTF0",1723838628607,0.44457,59661.0,59659.0,0.06682028]
["bitfinex-derivatives","BTCF0:USTF0",1723838629313,0.44457,59661.0,59659.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1723838629513,0.3608,59661.0,59660.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1723838629815,0.3618,59661.0,59660.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1723838630609,0.3628,59661.0,59660.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1723838632719,0.3628,59661.0,59657.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1723838632720,0.083774,59658.0,59657.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1723838633016,0.26996171,59658.0,59656.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723838633605,0.083775,59657.0,59656.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723838633806,0.18755,59657.0,59656.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723838634011,2.00045069,59657.0,59656.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723838634719,2.00871014,59657.0,59656.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723838635515,0.84379569,59657.0,59656.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723838635707,0.84479569,59657.0,59656.0,0.00125123]
["bitfinex-derivatives","BTCF0:USTF0",1723838636215,0.85417957,59657.0,59656.0,0.00125123]
["bitfinex-derivatives","BTCF0:USTF0",1723838636522,0.85317957,59657.0,59656.0,0.00125123]
["bitfinex-derivatives","BTCF0:USTF0",1723838636706,1.02217957,59657.0,59656.0,0.00125123]
["bitfinex-derivatives","BTCF0:USTF0",1723838638521,0.93840457,59657.0,59656.0,0.00125123]
["bitfinex-derivatives","BTCF0:USTF0",1723838638710,0.70240457,59657.0,59656.0,0.00125123]
["bitfinex-derivatives","BTCF0:USTF0",1723838642020,0.70440457,59657.0,59656.0,0.04925123]
["bitfinex-derivatives","BTCF0:USTF0",1723838642422,0.34360457,59657.0,59656.0,0.04925123]
["bitfinex-derivatives","BTCF0:USTF0",1723838643812,0.35360457,59657.0,59656.0,0.04925123]
["bitfinex-derivatives","BTCF0:USTF0",1723838648016,0.71440457,59657.0,59656.0,0.04925123]
["bitfinex-derivatives","BTCF0:USTF0",1723838649621,0.71440457,59657.0,59656.0,0.00125123]
["bitfinex-derivatives","BTCF0:USTF0",1723838651315,0.94817957,59657.0,59656.0,0.00125123]
["bitfinex-derivatives","BTCF0:USTF0",1723838652026,1.0151464,59657.0,59656.0,0.00125123]
["bitfinex-derivatives","BTCF0:USTF0",1723838652228,1.93483457,59657.0,59656.0,0.00125123]
["bitfinex-derivatives","BTCF0:USTF0",1723838652534,1.0318881,59657.0,59656.0,0.00125123]
["bitfinex-derivatives","BTCF0:USTF0",1723838652723,0.94817957,59657.0,59656.0,0.00125123]
["bitfinex-derivatives","BTCF0:USTF0",1723838655330,1.45105957,59657.0,59656.0,0.00125123]
["bitfinex-derivatives","BTCF0:USTF0",1723838658523,0.94817957,59657.0,59656.0,0.00125123]
["bitfinex-derivatives","BTCF0:USTF0",1723838658730,1.45105957,59657.0,59656.0,0.00125123]
["bitfinex-derivatives","BTCF0:USTF0",1723838659123,1.5347681,59657.0,59656.0,0.00125123]
["bitfinex-derivatives","BTCF0:USTF0",1723838659323,1.45105957,59657.0,59656.0,0.00125123]
["bitfinex-derivatives","BTCF0:USTF0",1723838659626,1.5347681,59657.0,59656.0,0.00125123]
["bitfinex-derivatives","BTCF0:USTF0",1723838660227,1.93483457,59657.0,59656.0,0.00125123]
["bitfinex-derivatives","BTCF0:USTF0",1723838660427,1.61844217,59657.0,59656.0,0.00125123]
["bitfinex-derivatives","BTCF0:USTF0",1723838660628,1.53483457,59657.0,59656.0,0.00125123]
["bitfinex-derivatives","BTCF0:USTF0",1723838661322,0.08379,59647.0,59640.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1723838661525,0.3608,59641.0,59640.0,0.11312028]
["bitfinex-derivatives","BTCF0:USTF0",1723838661726,0.3708,59641.0,59640.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1723838662227,0.454597,59641.0,59640.0,0.11312028]
["bitfinex-derivatives","BTCF0:USTF0",1723838662731,0.454597,59641.0,59640.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1723838663227,0.3608,59641.0,59640.0,0.131099]
["bitfinex-derivatives","BTCF0:USTF0",1723838663436,0.3618,59641.0,59640.0,0.131099]
["bitfinex-derivatives","BTCF0:USTF0",1723838663619,0.3628,59641.0,59640.0,0.131099]
["bitfinex-derivatives","BTCF0:USTF0",1723838663826,0.3628,59641.0,59640.0,0.19791928]
["bitfinex-derivatives","BTCF0:USTF0",1723838664129,0.3628,59641.0,59640.0,0.131099]
["bitfinex-derivatives","BTCF0:USTF0",1723838664933,0.446597,59641.0,59640.0,0.131099]
["bitfinex-derivatives","BTCF0:USTF0",1723838665527,0.466597,59641.0,59640.0,0.131099]
["bitfinex-derivatives","BTCF0:USTF0",1723838666236,0.446597,59641.0,59640.0,0.131099]
["bitfinex-derivatives","BTCF0:USTF0",1723838666625,0.002,59641.0,59640.0,0.131099]
["bitfinex-derivatives","BTCF0:USTF0",1723838666827,0.002,59641.0,59640.0,0.19791928]
["bitfinex-derivatives","BTCF0:USTF0",1723838667030,0.002,59641.0,59640.0,0.131099]
["bitfinex-derivatives","BTCF0:USTF0",1723838667229,0.002,59641.0,59640.0,0.19796444]
["bitfinex-derivatives","BTCF0:USTF0",1723838667539,0.01052455,59641.0,59640.0,0.19796444]
["bitfinex-derivatives","BTCF0:USTF0",1723838667729,0.01052455,59641.0,59640.0,0.131099]
["bitfinex-derivatives","BTCF0:USTF0",1723838667730,0.002,59641.0,59640.0,0.131099]
["bitfinex-derivatives","BTCF0:USTF0",1723838668535,0.3628,59641.0,59640.0,0.131099]
["bitfinex-derivatives","BTCF0:USTF0",1723838668837,0.456597,59641.0,59640.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1723838669041,0.095797,59641.0,59640.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1723838672043,0.456597,59641.0,59640.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1723838673626,0.002,59641.0,59640.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1723838673832,0.002,59641.0,59640.0,0.131099]
["bitfinex-derivatives","BTCF0:USTF0",1723838674842,0.085797,59641.0,59640.0,0.131099]
["bitfinex-derivatives","BTCF0:USTF0",1723838675046,0.085797,59641.0,59640.0,0.19796444]
["bitfinex-derivatives","BTCF0:USTF0",1723838675836,0.085797,59641.0,59640.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1723838676140,0.095797,59641.0,59640.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1723838676639,0.085797,59641.0,59640.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1723838677038,0.085797,59641.0,59640.0,0.11416544]
["bitfinex-derivatives","BTCF0:USTF0",1723838677239,0.095797,59641.0,59640.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1723838677431,0.095797,59641.0,59640.0,0.11416544]
["bitfinex-derivatives","BTCF0:USTF0",1723838677432,0.085797,59641.0,59640.0,0.11416544]
["bitfinex-derivatives","BTCF0:USTF0",1723838677836,0.085797,59641.0,59640.0,0.11419812]
["bitfinex-derivatives","BTCF0:USTF0",1723838678040,0.002,59641.0,59640.0,0.19799712]
["bitfinex-derivatives","BTCF0:USTF0",1723838678237,0.002,59641.0,59640.0,0.19799549]
["bitfinex-derivatives","BTCF0:USTF0",1723838678438,0.002,59641.0,59640.0,0.131099]
["bitfinex-derivatives","BTCF0:USTF0",1723838680644,0.002,59641.0,59640.0,0.19803947]
["bitfinex-derivatives","BTCF0:USTF0",1723838680840,0.002,59641.0,59640.0,0.131099]
["bitfinex-derivatives","BTCF0:USTF0",1723838684141,0.002,59641.0,59640.0,0.246999]
["bitfinex-derivatives","BTCF0:USTF0",1723838685147,0.002,59641.0,59640.0,0.246999]
["bitfinex-derivatives","BTCF0:USTF0",1723838687245,0.002,59641.0,59640.0,0.45833859]
["bitfinex-derivatives","BTCF0:USTF0",1723838687438,0.002,59641.0,59640.0,0.246999]
["bitfinex-derivatives","BTCF0:USTF0",1723838687635,0.002,59641.0,59640.0,0.33066294]
["bitfinex-derivatives","BTCF0:USTF0",1723838687837,0.002,59641.0,59640.0,0.45833935]
["bitfinex-derivatives","BTCF0:USTF0",1723838688039,0.002,59641.0,59640.0,0.246999]
["bitfinex-derivatives","BTCF0:USTF0",1723838688838,0.3628,59641.0,59640.0,0.246999]
["bitfinex-derivatives","BTCF0:USTF0",1723838689042,0.3728,59641.0,59640.0,0.200699]
["bitfinex-derivatives","BTCF0:USTF0",1723838689352,0.002,59641.0,59640.0,0.200699]
["bitfinex-derivatives","BTCF0:USTF0",1723838690355,0.002,59641.0,59640.0,0.28436294]
["bitfinex-derivatives","BTCF0:USTF0",1723838690546,0.002,59641.0,59640.0,0.41203925]
["bitfinex-derivatives","BTCF0:USTF0",1723838690741,0.00038228,59646.0,59645.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1723838690942,0.00038228,59646.0,59645.0,0.68816664]
["bitfinex-derivatives","BTCF0:USTF0",1723838691144,0.00038228,59646.0,59645.0,0.12767464]
["bitfinex-derivatives","BTCF0:USTF0",1723838691357,0.08417228,59646.0,59645.0,0.19967438]
["bitfinex-derivatives","BTCF0:USTF0",1723838691557,0.02038228,59646.0,59645.0,0.199692]
["bitfinex-derivatives","BTCF0:USTF0",1723838691854,0.00038228,59646.0,59645.0,0.41112912]
["bitfinex-derivatives","BTCF0:USTF0",1723838692251,0.00138228,59646.0,59645.0,0.32735285]
["bitfinex-derivatives","BTCF0:USTF0",1723838692564,0.00138228,59646.0,59638.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1723838692565,0.98562981,59646.0,59643.0,0.06699617]
["bitfinex-derivatives","BTCF0:USTF0",1723838692755,0.083793,59644.0,59643.0,0.06699617]
["bitfinex-derivatives","BTCF0:USTF0",1723838693053,0.083795,59643.0,59642.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1723838693359,0.53484463,59643.0,59642.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1723838693951,0.53484463,59643.0,59640.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1723838694350,0.53584463,59643.0,59640.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1723838695253,0.53684463,59643.0,59642.0,0.06899507]
["bitfinex-derivatives","BTCF0:USTF0",1723838695451,0.60363249,59643.0,59642.0,0.06899507]
["bitfinex-derivatives","BTCF0:USTF0",1723838695848,0.45304963,59643.0,59642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723838696154,0.002,59643.0,59642.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1723838696354,0.002,59643.0,59642.0,0.132096]
["bitfinex-derivatives","BTCF0:USTF0",1723838696556,0.002,59643.0,59642.0,0.181396]
["bitfinex-derivatives","BTCF0:USTF0",1723838696747,0.00038228,59646.0,59645.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1723838696945,0.3608,59656.0,59645.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723838696946,0.06678786,59654.0,59645.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723838697156,0.15608854,59667.0,59645.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723838697157,0.06678786,59661.0,59655.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1723838697353,0.06678786,59661.0,59657.0,0.06697756]
["bitfinex-derivatives","BTCF0:USTF0",1723838697354,0.05,59661.0,59657.0,0.06697756]
["bitfinex-derivatives","BTCF0:USTF0",1723838697548,0.30280752,59661.0,59658.0,0.06697756]
["bitfinex-derivatives","BTCF0:USTF0",1723838697749,0.30280752,59661.0,59650.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1723838697750,0.30280752,59661.0,59659.0,0.06697756]
["bitfinex-derivatives","BTCF0:USTF0",1723838697949,0.05,59661.0,59659.0,0.06697756]
["bitfinex-derivatives","BTCF0:USTF0",1723838698258,0.25281842,59660.0,59658.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1723838698559,0.30281842,59660.0,59659.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1723838700355,0.003,59661.0,59660.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1723838700356,0.002,59661.0,59660.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1723838702252,0.005,59661.0,59660.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1723838703049,0.005,59661.0,59655.0,0.06697756]
["bitfinex-derivatives","BTCF0:USTF0",1723838704046,0.36972737,59662.0,59655.0,0.06697756]
["bitfinex-derivatives","BTCF0:USTF0",1723838704250,0.36972737,59662.0,59658.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1723838704753,0.3608,59660.0,59658.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1723838705879,0.00892737,59662.0,59660.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1723838706070,0.083766,59664.0,59660.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1723838706361,0.25269686,59663.0,59660.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1723838706861,0.3608,59662.0,59660.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1723838707262,0.3708,59662.0,59660.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1723838707468,0.3608,59662.0,59660.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1723838707681,0.3708,59662.0,59660.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1723838708057,0.3728,59662.0,59660.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1723838708566,0.3758,59662.0,59660.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1723838708752,0.3658,59662.0,59661.0,0.083769]
["bitfinex-derivatives","BTCF0:USTF0",1723838708950,0.3758,59662.0,59661.0,0.083769]
["bitfinex-derivatives","BTCF0:USTF0",1723838710063,0.3738,59662.0,59661.0,0.083769]
["bitfinex-derivatives","BTCF0:USTF0",1723838710261,0.3738,59662.0,59654.0,0.00025147]
["bitfinex-derivatives","BTCF0:USTF0",1723838710262,0.083769,59661.0,59654.0,0.00025147]
["bitfinex-derivatives","BTCF0:USTF0",1723838710467,0.167556,59655.0,59654.0,0.00025147]
["bitfinex-derivatives","BTCF0:USTF0",1723838710660,0.083792,59645.0,59642.0,0.06697756]
["bitfinex-derivatives","BTCF0:USTF0",1723838710854,0.123792,59645.0,59639.0,0.06697756]
["bitfinex-derivatives","BTCF0:USTF0",1723838711159,0.29265517,59645.0,59635.0,0.39617756]
["bitfinex-derivatives","BTCF0:USTF0",1723838711366,0.083805,59636.0,59635.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723838711562,0.083805,59636.0,59632.0,0.00020253]
["bitfinex-derivatives","BTCF0:USTF0",1723838711563,0.02,59636.0,59632.0,0.00020253]
["bitfinex-derivatives","BTCF0:USTF0",1723838711765,0.083809,59633.0,59632.0,0.00020253]
["bitfinex-derivatives","BTCF0:USTF0",1723838711969,0.444603,59637.0,59632.0,0.00020253]
["bitfinex-derivatives","BTCF0:USTF0",1723838712161,0.083805,59636.0,59632.0,0.00020253]
["bitfinex-derivatives","BTCF0:USTF0",1723838712362,0.083807,59635.0,59632.0,0.00020253]
["bitfinex-derivatives","BTCF0:USTF0",1723838712671,0.083808,59634.0,59632.0,0.00020253]
["bitfinex-derivatives","BTCF0:USTF0",1723838712874,0.083809,59633.0,59632.0,0.00020253]
["bitfinex-derivatives","BTCF0:USTF0",1723838713358,0.083809,59633.0,59632.0,0.08401253]
["bitfinex-derivatives","BTCF0:USTF0",1723838713558,0.00025147,59640.0,59632.0,0.08401253]
["bitfinex-derivatives","BTCF0:USTF0",1723838713559,0.00025147,59640.0,59638.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1723838713759,0.00025147,59640.0,59639.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1723838713964,0.08405047,59640.0,59636.0,0.083803]
["bitfinex-derivatives","BTCF0:USTF0",1723838714165,0.08405047,59640.0,59637.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1723838714463,0.00025147,59640.0,59637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838714657,0.00125147,59640.0,59639.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1723838716166,0.00225147,59640.0,59639.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1723838717165,0.00225147,59640.0,59639.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1723838717364,0.00225147,59640.0,59639.0,0.52427756]
["bitfinex-derivatives","BTCF0:USTF0",1723838717666,0.00225147,59640.0,59639.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1723838718565,0.00225147,59640.0,59639.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1723838718765,0.00225147,59640.0,59639.0,0.44024254]
["bitfinex-derivatives","BTCF0:USTF0",1723838719175,0.00125147,59640.0,59639.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1723838719380,0.00225147,59640.0,59639.0,0.44224254]
["bitfinex-derivatives","BTCF0:USTF0",1723838719676,0.00225147,59640.0,59639.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1723838719872,0.00225147,59640.0,59639.0,0.15254254]
["bitfinex-derivatives","BTCF0:USTF0",1723838720072,0.00225147,59640.0,59639.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1723838720673,0.03225147,59640.0,59639.0,0.15254254]
["bitfinex-derivatives","BTCF0:USTF0",1723838720869,0.00225147,59640.0,59639.0,0.51334254]
["bitfinex-derivatives","BTCF0:USTF0",1723838721071,0.00225147,59640.0,59639.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1723838721266,0.00225147,59640.0,59639.0,0.44225486]
["bitfinex-derivatives","BTCF0:USTF0",1723838721475,0.00225147,59640.0,59639.0,1.27854]
["bitfinex-derivatives","BTCF0:USTF0",1723838721671,0.00225147,59640.0,59639.0,0.94529093]
["bitfinex-derivatives","BTCF0:USTF0",1723838721980,0.00225147,59640.0,59639.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1723838722172,0.00225147,59640.0,59639.0,0.44225202]
["bitfinex-derivatives","BTCF0:USTF0",1723838722472,0.10605047,59640.0,59639.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1723838722677,0.00225147,59640.0,59639.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1723838722877,0.01225147,59640.0,59639.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1723838723076,0.10459745,59640.0,59639.0,0.15255202]
["bitfinex-derivatives","BTCF0:USTF0",1723838723377,0.10459745,59640.0,59639.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1723838723575,0.08605047,59640.0,59639.0,0.15255202]
["bitfinex-derivatives","BTCF0:USTF0",1723838723777,0.10605047,59640.0,59639.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1723838724172,0.08605047,59640.0,59639.0,0.15255202]
["bitfinex-derivatives","BTCF0:USTF0",1723838724675,0.08605047,59640.0,59639.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1723838726075,0.10605047,59640.0,59639.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1723838727180,0.083809,59634.0,59633.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1723838727378,0.083809,59633.0,59632.0,0.00020253]
["bitfinex-derivatives","BTCF0:USTF0",1723838727568,0.473809,59633.0,59632.0,0.08401253]
["bitfinex-derivatives","BTCF0:USTF0",1723838728471,0.091809,59633.0,59632.0,0.08401253]
["bitfinex-derivatives","BTCF0:USTF0",1723838729365,0.092809,59633.0,59632.0,0.08401253]
["bitfinex-derivatives","BTCF0:USTF0",1723838730176,0.093809,59633.0,59632.0,0.08401253]
["bitfinex-derivatives","BTCF0:USTF0",1723838730482,0.083809,59633.0,59632.0,0.08401253]
["bitfinex-derivatives","BTCF0:USTF0",1723838730872,0.103809,59633.0,59632.0,0.08401253]
["bitfinex-derivatives","BTCF0:USTF0",1723838731280,0.103809,59633.0,59632.0,0.00020253]
["bitfinex-derivatives","BTCF0:USTF0",1723838732079,0.11258308,59633.0,59632.0,0.00020253]
["bitfinex-derivatives","BTCF0:USTF0",1723838734686,0.002,59633.0,59632.0,1.44441253]
["bitfinex-derivatives","BTCF0:USTF0",1723838734981,0.00025147,59640.0,59639.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1723838735179,0.00025147,59640.0,59639.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1723838735577,0.00025147,59640.0,59639.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1723838735879,0.0088265,59646.0,59645.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1723838736076,0.3608,59651.0,59650.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1723838736782,0.0457,59658.0,59646.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1723838736783,0.00888103,59654.0,59653.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1723838736980,0.00025147,59656.0,59653.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1723838737285,0.00025147,59656.0,59655.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1723838737480,0.00025147,59656.0,59655.0,0.444578]
["bitfinex-derivatives","BTCF0:USTF0",1723838737686,0.00025147,59656.0,59655.0,1.347458]
["bitfinex-derivatives","BTCF0:USTF0",1723838737873,0.3608,59664.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838738070,0.3608,59664.0,59655.0,0.43617447]
["bitfinex-derivatives","BTCF0:USTF0",1723838738274,0.25232532,59663.0,59655.0,0.43617447]
["bitfinex-derivatives","BTCF0:USTF0",1723838738680,0.33609232,59663.0,59659.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1723838738980,0.083768,59662.0,59653.0,0.0667651]
["bitfinex-derivatives","BTCF0:USTF0",1723838739182,0.3608,59661.0,59658.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1723838739372,0.003,59664.0,59658.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1723838739774,0.25071314,59663.0,59658.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1723838740178,0.001,59661.0,59659.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1723838740886,0.25071314,59663.0,59659.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1723838741082,0.25171314,59663.0,59659.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1723838741279,0.25171314,59663.0,59660.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1723838742189,0.26271314,59663.0,59655.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1723838742484,0.26271314,59663.0,59654.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1723838742485,0.08377,59661.0,59654.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1723838742683,0.01,59661.0,59654.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1723838742891,0.012,59661.0,59654.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1723838743185,0.002,59661.0,59654.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1723838743683,0.002,59661.0,59659.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1723838743882,0.36973257,59664.0,59659.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1723838744185,0.25306032,59663.0,59659.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1723838744784,0.001,59661.0,59659.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1723838744986,0.011,59661.0,59659.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1723838745380,0.01,59661.0,59659.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1723838745882,0.012,59661.0,59659.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1723838746282,0.012,59661.0,59660.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1723838746584,0.013,59661.0,59660.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1723838747489,0.014,59661.0,59660.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1723838748078,0.015,59661.0,59660.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1723838759803,0.098769,59661.0,59658.0,0.18229846]
["bitfinex-derivatives","BTCF0:USTF0",1723838760033,0.098769,59661.0,59660.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1723838760214,0.098769,59661.0,59660.0,0.13379646]
["bitfinex-derivatives","BTCF0:USTF0",1723838760416,0.083771,59660.0,59659.0,0.05002546]
["bitfinex-derivatives","BTCF0:USTF0",1723838760712,0.083771,59660.0,59651.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1723838760713,0.5,59660.0,59655.0,0.05002546]
["bitfinex-derivatives","BTCF0:USTF0",1723838760906,0.3608,59658.0,59653.0,0.05002546]
["bitfinex-derivatives","BTCF0:USTF0",1723838761107,0.9008,59658.0,59654.0,0.05002546]
["bitfinex-derivatives","BTCF0:USTF0",1723838761407,0.083778,59655.0,59654.0,0.05002546]
["bitfinex-derivatives","BTCF0:USTF0",1723838762216,0.3628,59658.0,59655.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1723838762410,0.796574,59658.0,59657.0,0.05010579]
["bitfinex-derivatives","BTCF0:USTF0",1723838762608,0.796574,59658.0,59655.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1723838762808,0.794574,59658.0,59656.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1723838763116,0.794574,59658.0,59652.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1723838763117,0.3608,59658.0,59657.0,0.083775]
["bitfinex-derivatives","BTCF0:USTF0",1723838763611,0.43652043,59664.0,59663.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1723838763612,0.36973257,59664.0,59663.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1723838763811,0.40973257,59664.0,59663.0,0.13392565]
["bitfinex-derivatives","BTCF0:USTF0",1723838764009,0.40973257,59664.0,59663.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1723838764215,0.4008,59664.0,59663.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1723838764404,0.04,59664.0,59663.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1723838765212,0.046,59664.0,59663.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1723838766115,0.053,59664.0,59663.0,0.16748895]
["bitfinex-derivatives","BTCF0:USTF0",1723838766514,0.053,59664.0,59663.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1723838767116,0.053,59664.0,59663.0,0.16748895]
["bitfinex-derivatives","BTCF0:USTF0",1723838768119,0.053,59664.0,59663.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1723838769019,0.053,59664.0,59663.0,0.16748895]
["bitfinex-derivatives","BTCF0:USTF0",1723838769219,0.053,59664.0,59663.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1723838771414,0.136765,59664.0,59660.0,0.08372195]
["bitfinex-derivatives","BTCF0:USTF0",1723838771613,0.136765,59664.0,59660.0,0.16749195]
["bitfinex-derivatives","BTCF0:USTF0",1723838772730,0.132765,59664.0,59660.0,0.16749195]
["bitfinex-derivatives","BTCF0:USTF0",1723838772921,0.128765,59664.0,59660.0,0.16749195]
["bitfinex-derivatives","BTCF0:USTF0",1723838773323,0.128765,59664.0,59660.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1723838773521,0.128765,59664.0,59663.0,0.06693312]
["bitfinex-derivatives","BTCF0:USTF0",1723838774627,0.128765,59664.0,59659.0,0.13022195]
["bitfinex-derivatives","BTCF0:USTF0",1723838774628,0.128765,59664.0,59661.0,0.083769]
["bitfinex-derivatives","BTCF0:USTF0",1723838774816,0.128765,59664.0,59659.0,0.13022195]
["bitfinex-derivatives","BTCF0:USTF0",1723838774817,0.136765,59664.0,59663.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1723838775020,0.053,59664.0,59663.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1723838775817,0.05,59664.0,59663.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1723838777318,0.05,59664.0,59661.0,0.08372195]
["bitfinex-derivatives","BTCF0:USTF0",1723838777513,0.133765,59664.0,59663.0,0.06693366]
["bitfinex-derivatives","BTCF0:USTF0",1723838777717,0.136765,59664.0,59663.0,0.06693366]
["bitfinex-derivatives","BTCF0:USTF0",1723838777922,0.136765,59664.0,59662.0,0.06693366]
["bitfinex-derivatives","BTCF0:USTF0",1723838778124,0.083767,59663.0,59662.0,0.06693366]
["bitfinex-derivatives","BTCF0:USTF0",1723838778317,0.483767,59663.0,59662.0,0.06693366]
["bitfinex-derivatives","BTCF0:USTF0",1723838779125,0.083769,59662.0,59660.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1723838779318,0.433769,59662.0,59660.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1723838780827,0.083769,59661.0,59660.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1723838781123,0.04,59661.0,59660.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1723838781323,0.05,59661.0,59660.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1723838781627,0.00810108,59661.0,59660.0,0.21139701]
["bitfinex-derivatives","BTCF0:USTF0",1723838782229,0.00810108,59661.0,59660.0,0.21139512]
["bitfinex-derivatives","BTCF0:USTF0",1723838783523,0.01010108,59661.0,59660.0,0.21139512]
["bitfinex-derivatives","BTCF0:USTF0",1723838783924,0.01310108,59661.0,59660.0,0.21139512]
["bitfinex-derivatives","BTCF0:USTF0",1723838785720,0.01310108,59661.0,59660.0,0.29507002]
["bitfinex-derivatives","BTCF0:USTF0",1723838786128,0.01310108,59661.0,59660.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1723838786533,0.09687008,59661.0,59660.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1723838786931,0.09687008,59661.0,59659.0,0.0836749]
["bitfinex-derivatives","BTCF0:USTF0",1723838786932,0.083771,59660.0,59659.0,0.0836749]
["bitfinex-derivatives","BTCF0:USTF0",1723838787135,0.313771,59660.0,59659.0,0.21130057]
["bitfinex-derivatives","BTCF0:USTF0",1723838787631,0.313771,59660.0,59659.0,0.29507257]
["bitfinex-derivatives","BTCF0:USTF0",1723838788225,0.313771,59660.0,59659.0,0.21139767]
["bitfinex-derivatives","BTCF0:USTF0",1723838788432,0.231,59660.0,59659.0,0.21139767]
["bitfinex-derivatives","BTCF0:USTF0",1723838788823,0.233,59660.0,59659.0,0.21139767]
["bitfinex-derivatives","BTCF0:USTF0",1723838791235,0.00025147,59665.0,59664.0,0.083765]
["bitfinex-derivatives","BTCF0:USTF0",1723838791426,0.05025147,59665.0,59664.0,0.65585548]
["bitfinex-derivatives","BTCF0:USTF0",1723838791629,0.07,59671.0,59665.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1723838791630,0.05015163,59671.0,59665.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1723838791826,0.05015163,59672.0,59671.0,0.083755]
["bitfinex-derivatives","BTCF0:USTF0",1723838792035,0.05015163,59674.0,59671.0,0.08368058]
["bitfinex-derivatives","BTCF0:USTF0",1723838792232,0.05015163,59673.0,59672.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1723838792435,0.05015163,59674.0,59673.0,0.083752]
["bitfinex-derivatives","BTCF0:USTF0",1723838792629,0.13390163,59675.0,59674.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1723838792837,0.14180877,59675.0,59674.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1723838793026,0.05805877,59675.0,59674.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1723838793228,0.05015163,59676.0,59675.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1723838793436,0.36105129,59679.0,59676.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1723838793437,0.05015163,59677.0,59676.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1723838793635,0.41902553,59679.0,59678.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1723838794233,0.05822553,59679.0,59678.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1723838794433,0.0080739,59679.0,59678.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1723838795331,0.0220739,59679.0,59678.0,0.15060065]
["bitfinex-derivatives","BTCF0:USTF0",1723838795941,0.0360739,59679.0,59678.0,0.15060065]
["bitfinex-derivatives","BTCF0:USTF0",1723838796136,0.02825129,59679.0,59678.0,0.15060065]
["bitfinex-derivatives","BTCF0:USTF0",1723838796525,0.02825129,59679.0,59678.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1723838797042,0.02825129,59679.0,59678.0,0.16749]
["bitfinex-derivatives","BTCF0:USTF0",1723838797232,5.39291,59686.0,59678.0,0.16749]
["bitfinex-derivatives","BTCF0:USTF0",1723838797233,5.39291,59686.0,59685.0,0.083736]
["bitfinex-derivatives","BTCF0:USTF0",1723838797432,5.39291,59686.0,59685.0,0.80106386]
["bitfinex-derivatives","BTCF0:USTF0",1723838798436,5.40491,59686.0,59685.0,0.734236]
["bitfinex-derivatives","BTCF0:USTF0",1723838798736,5.41491,59686.0,59685.0,0.445536]
["bitfinex-derivatives","BTCF0:USTF0",1723838798940,5.41491,59686.0,59685.0,0.49559781]
["bitfinex-derivatives","BTCF0:USTF0",1723838799137,5.41491,59686.0,59685.0,0.445536]
["bitfinex-derivatives","BTCF0:USTF0",1723838799737,5.41491,59686.0,59685.0,0.49559779]
["bitfinex-derivatives","BTCF0:USTF0",1723838800631,5.41491,59686.0,59685.0,0.445536]
["bitfinex-derivatives","BTCF0:USTF0",1723838801439,5.64491,59686.0,59685.0,0.445536]
["bitfinex-derivatives","BTCF0:USTF0",1723838802039,5.64491,59686.0,59685.0,0.735236]
["bitfinex-derivatives","BTCF0:USTF0",1723838802637,5.64491,59686.0,59685.0,0.780636]
["bitfinex-derivatives","BTCF0:USTF0",1723838806834,5.64491,59686.0,59685.0,0.445536]
["bitfinex-derivatives","BTCF0:USTF0",1723838807142,5.728644,59686.0,59685.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1723838808140,5.64491,59686.0,59685.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1723838808446,5.64491,59686.0,59685.0,0.168472]
["bitfinex-derivatives","BTCF0:USTF0",1723838808745,5.64491,59686.0,59685.0,0.217772]
["bitfinex-derivatives","BTCF0:USTF0",1723838808939,5.64491,59686.0,59685.0,0.27600148]
["bitfinex-derivatives","BTCF0:USTF0",1723838809142,5.64491,59686.0,59685.0,0.22593969]
["bitfinex-derivatives","BTCF0:USTF0",1723838812647,5.64491,59686.0,59685.0,0.09290369]
["bitfinex-derivatives","BTCF0:USTF0",1723838812844,5.64491,59686.0,59683.0,0.083737]
["bitfinex-derivatives","BTCF0:USTF0",1723838813047,0.083737,59685.0,59683.0,0.083737]
["bitfinex-derivatives","BTCF0:USTF0",1723838813248,0.36,59685.0,59684.0,0.083737]
["bitfinex-derivatives","BTCF0:USTF0",1723838814135,0.083737,59684.0,59683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723838814340,5.41275,59686.0,59685.0,0.083736]
["bitfinex-derivatives","BTCF0:USTF0",1723838814541,5.715644,59686.0,59685.0,0.083736]
["bitfinex-derivatives","BTCF0:USTF0",1723838814751,5.696644,59686.0,59685.0,0.083736]
["bitfinex-derivatives","BTCF0:USTF0",1723838815649,5.707644,59686.0,59685.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1723838816236,5.707644,59686.0,59685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723838817656,5.717644,59686.0,59685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723838819247,5.717644,59686.0,59685.0,0.0519872]
["bitfinex-derivatives","BTCF0:USTF0",1723838819448,5.717644,59686.0,59685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723838820260,5.717644,59686.0,59685.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1723838821739,5.63391,59686.0,59685.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1723838826158,5.68406163,59686.0,59685.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1723838826358,5.76779563,59686.0,59685.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1723838826573,5.717644,59686.0,59685.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1723838826962,5.717644,59686.0,59685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723838832464,5.717644,59686.0,59685.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1723838832957,5.63391,59686.0,59685.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1723838833165,5.6840739,59686.0,59685.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1723838833361,5.4640739,59686.0,59685.0,0.25300682]
["bitfinex-derivatives","BTCF0:USTF0",1723838833554,5.37202978,59686.0,59685.0,0.29704295]
["bitfinex-derivatives","BTCF0:USTF0",1723838833754,5.37202978,59686.0,59685.0,0.53604095]
["bitfinex-derivatives","BTCF0:USTF0",1723838834757,5.37202978,59686.0,59685.0,0.38864851]
["bitfinex-derivatives","BTCF0:USTF0",1723838834958,5.37202978,59686.0,59685.0,0.40527885]
["bitfinex-derivatives","BTCF0:USTF0",1723838835270,5.37202978,59686.0,59685.0,0.30491251]
["bitfinex-derivatives","BTCF0:USTF0",1723838835763,5.37202978,59686.0,59685.0,0.22117651]
["bitfinex-derivatives","BTCF0:USTF0",1723838836963,5.37202978,59686.0,59685.0,0.40527885]
["bitfinex-derivatives","BTCF0:USTF0",1723838837266,5.37202978,59686.0,59685.0,0.30491251]
["bitfinex-derivatives","BTCF0:USTF0",1723838837463,5.37202978,59686.0,59685.0,0.40525993]
["bitfinex-derivatives","BTCF0:USTF0",1723838837761,5.37202978,59686.0,59685.0,0.30491251]
["bitfinex-derivatives","BTCF0:USTF0",1723838837971,5.37202978,59686.0,59685.0,0.80755251]
["bitfinex-derivatives","BTCF0:USTF0",1723838838374,5.37202978,59686.0,59685.0,0.32150867]
["bitfinex-derivatives","BTCF0:USTF0",1723838838665,5.45576378,59686.0,59685.0,0.21330695]
["bitfinex-derivatives","BTCF0:USTF0",1723838838877,5.45576378,59686.0,59685.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1723838839963,5.47576378,59686.0,59685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723838840262,0.083738,59683.0,59682.0,0.06689921]
["bitfinex-derivatives","BTCF0:USTF0",1723838840469,0.083741,59681.0,59680.0,0.05017737]
["bitfinex-derivatives","BTCF0:USTF0",1723838840764,0.083741,59681.0,59677.0,0.06689921]
["bitfinex-derivatives","BTCF0:USTF0",1723838840765,0.91132886,59681.0,59677.0,0.05017737]
["bitfinex-derivatives","BTCF0:USTF0",1723838840968,0.05009091,59678.0,59677.0,0.05017737]
["bitfinex-derivatives","BTCF0:USTF0",1723838841161,0.03,59678.0,59677.0,0.05017737]
["bitfinex-derivatives","BTCF0:USTF0",1723838841364,0.03,59678.0,59676.0,0.05017737]
["bitfinex-derivatives","BTCF0:USTF0",1723838841566,0.083747,59677.0,59675.0,0.05017737]
["bitfinex-derivatives","BTCF0:USTF0",1723838841865,0.42758786,59681.0,59676.0,0.05017737]
["bitfinex-derivatives","BTCF0:USTF0",1723838841866,0.05008968,59679.0,59676.0,0.05017737]
["bitfinex-derivatives","BTCF0:USTF0",1723838842066,0.05008968,59680.0,59679.0,0.083744]
["bitfinex-derivatives","BTCF0:USTF0",1723838842273,0.05008968,59680.0,59679.0,0.13389301]
["bitfinex-derivatives","BTCF0:USTF0",1723838842567,0.05008968,59680.0,59678.0,0.05014901]
["bitfinex-derivatives","BTCF0:USTF0",1723838842568,0.093743,59680.0,59678.0,0.05014901]
["bitfinex-derivatives","BTCF0:USTF0",1723838842768,0.05007192,59680.0,59678.0,0.05014901]
["bitfinex-derivatives","BTCF0:USTF0",1723838842960,0.41087192,59681.0,59679.0,0.13389301]
["bitfinex-derivatives","BTCF0:USTF0",1723838843160,0.05007192,59680.0,59679.0,0.13389301]
["bitfinex-derivatives","BTCF0:USTF0",1723838843571,0.41901802,59681.0,59679.0,0.13389301]
["bitfinex-derivatives","BTCF0:USTF0",1723838844160,0.083743,59680.0,59679.0,0.05014901]
["bitfinex-derivatives","BTCF0:USTF0",1723838844466,0.083744,59679.0,59678.0,0.05014901]
["bitfinex-derivatives","BTCF0:USTF0",1723838844666,0.14811457,59679.0,59676.0,0.05014901]
["bitfinex-derivatives","BTCF0:USTF0",1723838845270,0.083747,59677.0,59676.0,0.05014901]
["bitfinex-derivatives","BTCF0:USTF0",1723838845465,0.123747,59677.0,59676.0,0.05014901]
["bitfinex-derivatives","BTCF0:USTF0",1723838846667,0.123747,59677.0,59676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723838847472,0.123747,59677.0,59670.0,0.00025147]
["bitfinex-derivatives","BTCF0:USTF0",1723838847473,0.16751,59671.0,59670.0,0.00025147]
["bitfinex-derivatives","BTCF0:USTF0",1723838847668,1.34144014,59671.0,59670.0,0.00025147]
["bitfinex-derivatives","BTCF0:USTF0",1723838847863,2.33666185,59671.0,59670.0,0.00025147]
["bitfinex-derivatives","BTCF0:USTF0",1723838848067,2.42028662,59671.0,59670.0,0.00025147]
["bitfinex-derivatives","BTCF0:USTF0",1723838848472,2.33666185,59671.0,59670.0,0.00025147]
["bitfinex-derivatives","BTCF0:USTF0",1723838848671,2.50666185,59671.0,59670.0,0.00025147]
["bitfinex-derivatives","BTCF0:USTF0",1723838848874,2.50666185,59671.0,59670.0,0.00125147]
["bitfinex-derivatives","BTCF0:USTF0",1723838849370,2.50666185,59671.0,59670.0,0.00025147]
["bitfinex-derivatives","BTCF0:USTF0",1723838849576,2.18520444,59671.0,59670.0,0.00125147]
["bitfinex-derivatives","BTCF0:USTF0",1723838849770,2.58520444,59671.0,59670.0,0.00125147]
["bitfinex-derivatives","BTCF0:USTF0",1723838850068,2.59620444,59671.0,59670.0,0.00225147]
["bitfinex-derivatives","BTCF0:USTF0",1723838850471,2.60412846,59671.0,59670.0,0.00225147]
["bitfinex-derivatives","BTCF0:USTF0",1723838850775,2.53758587,59671.0,59670.0,0.00225147]
["bitfinex-derivatives","BTCF0:USTF0",1723838851271,2.59309891,59671.0,59670.0,0.00125147]
["bitfinex-derivatives","BTCF0:USTF0",1723838851677,2.59309891,59671.0,59646.0,0.05014901]
["bitfinex-derivatives","BTCF0:USTF0",1723838851678,0.2897,59656.0,59646.0,0.05014901]
["bitfinex-derivatives","BTCF0:USTF0",1723838851867,0.3608,59646.0,59639.0,0.05014901]
["bitfinex-derivatives","BTCF0:USTF0",1723838852174,0.3608,59646.0,59639.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1723838852371,0.3608,59640.0,59639.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1723838852777,0.083794,59644.0,59640.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1723838852969,0.083795,59643.0,59640.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1723838855070,0.083795,59643.0,59640.0,0.094798]
["bitfinex-derivatives","BTCF0:USTF0",1723838855071,0.085795,59643.0,59640.0,0.094798]
["bitfinex-derivatives","BTCF0:USTF0",1723838857371,0.083796,59642.0,59640.0,0.094798]
["bitfinex-derivatives","BTCF0:USTF0",1723838857882,0.002,59643.0,59640.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723838858470,0.002,59643.0,59635.0,0.39322472]
["bitfinex-derivatives","BTCF0:USTF0",1723838858471,0.36105147,59645.0,59635.0,0.39322472]
["bitfinex-derivatives","BTCF0:USTF0",1723838858678,0.002,59642.0,59640.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723838859071,0.001,59642.0,59635.0,0.39322472]
["bitfinex-derivatives","BTCF0:USTF0",1723838859270,0.36105147,59645.0,59642.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1723838859271,0.002,59643.0,59642.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1723838860783,0.001,59643.0,59642.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1723838861167,0.084795,59643.0,59642.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1723838861380,0.093795,59643.0,59642.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1723838861773,0.094795,59643.0,59642.0,0.084796]
["bitfinex-derivatives","BTCF0:USTF0",1723838861973,0.095795,59643.0,59642.0,0.095796]
["bitfinex-derivatives","BTCF0:USTF0",1723838862369,0.085795,59643.0,59642.0,0.095796]
["bitfinex-derivatives","BTCF0:USTF0",1723838862574,0.002,59643.0,59642.0,0.095796]
["bitfinex-derivatives","BTCF0:USTF0",1723838864784,0.002,59643.0,59642.0,0.456596]
["bitfinex-derivatives","BTCF0:USTF0",1723838865489,0.002,59643.0,59642.0,0.504596]
["bitfinex-derivatives","BTCF0:USTF0",1723838866281,0.00025147,59645.0,59644.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1723838866484,0.083778,59656.0,59644.0,0.167586]
["bitfinex-derivatives","BTCF0:USTF0",1723838866686,0.083778,59656.0,59655.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1723838867490,0.36873076,59658.0,59656.0,0.083775]
["bitfinex-derivatives","BTCF0:USTF0",1723838867999,0.45250476,59658.0,59656.0,0.083775]
["bitfinex-derivatives","BTCF0:USTF0",1723838868580,0.45250476,59658.0,59655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723838868581,0.083776,59656.0,59655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723838868777,0.444576,59656.0,59655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723838870083,0.083778,59655.0,59654.0,0.083779]
["bitfinex-derivatives","BTCF0:USTF0",1723838871188,0.084778,59655.0,59654.0,0.089779]
["bitfinex-derivatives","BTCF0:USTF0",1723838871792,0.085778,59655.0,59654.0,0.091779]
["bitfinex-derivatives","BTCF0:USTF0",1723838872288,0.085778,59655.0,59654.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723838873791,0.085778,59655.0,59654.0,0.091779]
["bitfinex-derivatives","BTCF0:USTF0",1723838873995,0.002,59655.0,59654.0,0.091779]
["bitfinex-derivatives","BTCF0:USTF0",1723838874689,0.002,59655.0,59654.0,0.137079]
["bitfinex-derivatives","BTCF0:USTF0",1723838875488,0.002,59655.0,59654.0,0.19396169]
["bitfinex-derivatives","BTCF0:USTF0",1723838875886,0.002,59655.0,59654.0,0.19386251]
["bitfinex-derivatives","BTCF0:USTF0",1723838876694,0.002,59655.0,59654.0,0.14381268]
["bitfinex-derivatives","BTCF0:USTF0",1723838877601,0.04992988,59663.0,59662.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1723838877891,0.05,59663.0,59662.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1723838878089,0.133766,59663.0,59662.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1723838878885,0.136766,59663.0,59662.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1723838879694,0.136766,59663.0,59662.0,0.1338669]
["bitfinex-derivatives","BTCF0:USTF0",1723838880291,0.136766,59663.0,59662.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1723838880493,0.139766,59663.0,59662.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1723838880695,0.006,59663.0,59662.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1723838881403,0.006,59663.0,59662.0,0.52405104]
["bitfinex-derivatives","BTCF0:USTF0",1723838881590,5.35102978,59686.0,59662.0,1.68094536]
["bitfinex-derivatives","BTCF0:USTF0",1723838881591,0.083746,59678.0,59662.0,1.68094536]
["bitfinex-derivatives","BTCF0:USTF0",1723838881784,0.04992988,59681.0,59670.0,0.41089123]
["bitfinex-derivatives","BTCF0:USTF0",1723838881993,0.04992988,59681.0,59671.0,0.09639123]
["bitfinex-derivatives","BTCF0:USTF0",1723838882187,0.04992988,59682.0,59671.0,0.09639123]
["bitfinex-derivatives","BTCF0:USTF0",1723838882385,0.04992988,59682.0,59674.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1723838883104,0.3638,59676.0,59674.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1723838883292,0.447548,59676.0,59674.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1723838883888,0.458548,59676.0,59674.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1723838884094,0.47744878,59676.0,59674.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1723838884288,0.50744878,59676.0,59674.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1723838884791,0.50744878,59676.0,59674.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1723838885696,0.47744878,59676.0,59674.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1723838886095,0.49744878,59676.0,59674.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1723838886295,0.13664878,59676.0,59674.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1723838887899,0.22039878,59676.0,59674.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1723838888090,0.08375,59675.0,59674.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1723838888290,0.10375,59675.0,59674.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1723838888692,0.11664878,59676.0,59674.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1723838888898,0.08375,59675.0,59674.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1723838889099,0.09375,59675.0,59674.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1723838889306,0.10775,59675.0,59674.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1723838889598,0.10775,59675.0,59674.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1723838889794,0.11975,59675.0,59674.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1723838892205,0.48055,59675.0,59674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723838892410,0.11975,59675.0,59674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723838895808,0.083757,59670.0,59664.0,0.05009123]
["bitfinex-derivatives","BTCF0:USTF0",1723838895999,0.083765,59664.0,59663.0,0.00025147]
["bitfinex-derivatives","BTCF0:USTF0",1723838896404,0.103765,59664.0,59663.0,0.00025147]
["bitfinex-derivatives","BTCF0:USTF0",1723838896909,0.083765,59664.0,59663.0,0.00025147]
["bitfinex-derivatives","BTCF0:USTF0",1723838897108,0.093765,59664.0,59663.0,0.00025147]
["bitfinex-derivatives","BTCF0:USTF0",1723838897309,0.083765,59664.0,59663.0,0.00025147]
["bitfinex-derivatives","BTCF0:USTF0",1723838897905,0.087765,59664.0,59663.0,0.00025147]
["bitfinex-derivatives","BTCF0:USTF0",1723838898306,0.097765,59664.0,59663.0,0.00025147]
["bitfinex-derivatives","BTCF0:USTF0",1723838898698,0.101765,59664.0,59663.0,0.00025147]
["bitfinex-derivatives","BTCF0:USTF0",1723838898916,0.18553,59664.0,59663.0,0.00025147]
["bitfinex-derivatives","BTCF0:USTF0",1723838899408,0.19242265,59664.0,59663.0,0.00025147]
["bitfinex-derivatives","BTCF0:USTF0",1723838902404,0.09865765,59664.0,59663.0,0.00025147]
["bitfinex-derivatives","BTCF0:USTF0",1723838903719,0.10865765,59664.0,59663.0,0.00025147]
["bitfinex-derivatives","BTCF0:USTF0",1723838907613,0.12865765,59664.0,59663.0,0.00025147]
["bitfinex-derivatives","BTCF0:USTF0",1723838909716,0.083769,59661.0,59660.0,0.05009123]
["bitfinex-derivatives","BTCF0:USTF0",1723838909912,0.593769,59661.0,59660.0,0.05009123]
["bitfinex-derivatives","BTCF0:USTF0",1723838910115,0.083771,59660.0,59659.0,0.05009123]
["bitfinex-derivatives","BTCF0:USTF0",1723838910413,0.87463565,59660.0,59659.0,0.05009123]
["bitfinex-derivatives","BTCF0:USTF0",1723838911114,0.85463565,59660.0,59659.0,0.05009123]
["bitfinex-derivatives","BTCF0:USTF0",1723838912409,0.083773,59658.0,59657.0,0.05009123]
["bitfinex-derivatives","BTCF0:USTF0",1723838912613,0.383773,59658.0,59657.0,0.05009123]
["bitfinex-derivatives","BTCF0:USTF0",1723838913216,0.083776,59657.0,59654.0,0.13333047]
["bitfinex-derivatives","BTCF0:USTF0",1723838913415,0.083777,59656.0,59654.0,0.13333047]
["bitfinex-derivatives","BTCF0:USTF0",1723838913616,0.153777,59656.0,59654.0,0.13333047]
["bitfinex-derivatives","BTCF0:USTF0",1723838913817,0.083778,59655.0,59654.0,0.13333047]
["bitfinex-derivatives","BTCF0:USTF0",1723838914012,0.143778,59655.0,59654.0,0.13333047]
["bitfinex-derivatives","BTCF0:USTF0",1723838914520,0.143778,59655.0,59654.0,0.18345065]
["bitfinex-derivatives","BTCF0:USTF0",1723838914715,0.227556,59655.0,59654.0,0.05037165]
["bitfinex-derivatives","BTCF0:USTF0",1723838914910,0.083783,59651.0,59650.0,0.05012028]
["bitfinex-derivatives","BTCF0:USTF0",1723838915221,0.083788,59648.0,59647.0,0.05012028]
["bitfinex-derivatives","BTCF0:USTF0",1723838915514,0.083789,59647.0,59642.0,0.09512028]
["bitfinex-derivatives","BTCF0:USTF0",1723838915720,0.3608,59644.0,59642.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1723838915910,0.083795,59643.0,59642.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1723838916108,0.103795,59643.0,59642.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1723838916714,0.103795,59643.0,59642.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1723838917217,0.103795,59643.0,59642.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723838917908,0.103795,59643.0,59642.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723838918117,0.18759,59643.0,59642.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723838918319,0.19450273,59643.0,59642.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723838918621,0.19650273,59643.0,59642.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723838921123,0.19650273,59643.0,59642.0,0.01025147]
["bitfinex-derivatives","BTCF0:USTF0",1723838921124,1.57348614,59643.0,59642.0,0.01025147]
["bitfinex-derivatives","BTCF0:USTF0",1723838921430,1.86318614,59643.0,59642.0,0.01025147]
["bitfinex-derivatives","BTCF0:USTF0",1723838921628,1.87152142,59643.0,59642.0,0.01025147]
["bitfinex-derivatives","BTCF0:USTF0",1723838922421,1.87052142,59643.0,59642.0,0.01025147]
["bitfinex-derivatives","BTCF0:USTF0",1723838922622,1.87152142,59643.0,59642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723838924614,1.58182142,59643.0,59642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723838924815,1.87152142,59643.0,59642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723838925224,0.251406,59638.0,59637.0,0.00025147]
["bitfinex-derivatives","BTCF0:USTF0",1723838925427,1.796926,59638.0,59637.0,0.00025147]
["bitfinex-derivatives","BTCF0:USTF0",1723838925739,2.55045462,59638.0,59637.0,0.00025147]
["bitfinex-derivatives","BTCF0:USTF0",1723838926519,2.59655462,59638.0,59637.0,0.00025147]
["bitfinex-derivatives","BTCF0:USTF0",1723838927531,2.59755462,59638.0,59637.0,0.00025147]
["bitfinex-derivatives","BTCF0:USTF0",1723838927721,2.59855462,59638.0,59637.0,0.00325147]
["bitfinex-derivatives","BTCF0:USTF0",1723838929324,1.33089262,59638.0,59637.0,0.00325147]
["bitfinex-derivatives","BTCF0:USTF0",1723838929521,2.06869262,59638.0,59637.0,0.00325147]
["bitfinex-derivatives","BTCF0:USTF0",1723838929715,1.24709062,59638.0,59637.0,0.00325147]
["bitfinex-derivatives","BTCF0:USTF0",1723838929927,0.002,59638.0,59637.0,0.08705447]
["bitfinex-derivatives","BTCF0:USTF0",1723838930125,0.002,59638.0,59637.0,0.17715447]
["bitfinex-derivatives","BTCF0:USTF0",1723838930829,0.002,59638.0,59637.0,0.184292]
["bitfinex-derivatives","BTCF0:USTF0",1723838931024,0.083789,59647.0,59643.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1723838931223,0.203789,59647.0,59644.0,0.131693]
["bitfinex-derivatives","BTCF0:USTF0",1723838931418,0.3608,59655.0,59644.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1723838932224,0.002,59647.0,59644.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1723838932430,0.002,59647.0,59646.0,0.37349]
["bitfinex-derivatives","BTCF0:USTF0",1723838932623,0.3608,59655.0,59648.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1723838932824,0.3608,59655.0,59648.0,0.483788]
["bitfinex-derivatives","BTCF0:USTF0",1723838933018,0.3608,59655.0,59648.0,0.986748]
["bitfinex-derivatives","BTCF0:USTF0",1723838933624,0.00125147,59649.0,59648.0,0.986748]
["bitfinex-derivatives","BTCF0:USTF0",1723838934330,0.00125147,59649.0,59648.0,0.586748]
["bitfinex-derivatives","BTCF0:USTF0",1723838934528,0.00025147,59649.0,59648.0,0.586748]
["bitfinex-derivatives","BTCF0:USTF0",1723838934828,0.00125147,59649.0,59648.0,0.586748]
["bitfinex-derivatives","BTCF0:USTF0",1723838935730,0.00125147,59649.0,59648.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1723838937531,0.00125147,59649.0,59646.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1723838938832,0.00025147,59649.0,59646.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1723838939029,0.00025147,59649.0,59646.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1723838939621,0.00025147,59649.0,59647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838940331,0.08403847,59649.0,59647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838940727,0.10403847,59649.0,59647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723838941030,0.083788,59648.0,59647.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723838941236,0.173788,59648.0,59647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723838941432,0.417576,59648.0,59647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723838942735,0.167584,59645.0,59644.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1723838942935,0.167604,59638.0,59637.0,0.04525147]
["bitfinex-derivatives","BTCF0:USTF0",1723838943139,0.291406,59638.0,59637.0,0.00025147]
["bitfinex-derivatives","BTCF0:USTF0",1723838943340,1.334446,59638.0,59637.0,0.00025147]
["bitfinex-derivatives","BTCF0:USTF0",1723838943839,0.934446,59638.0,59637.0,0.00025147]
["bitfinex-derivatives","BTCF0:USTF0",1723838944034,1.334446,59638.0,59637.0,0.00025147]
["bitfinex-derivatives","BTCF0:USTF0",1723838944441,1.335446,59638.0,59637.0,0.00525147]
["bitfinex-derivatives","BTCF0:USTF0",1723838945439,0.43968671,59638.0,59637.0,0.00525147]
["bitfinex-derivatives","BTCF0:USTF0",1723838946537,0.44068671,59638.0,59637.0,0.00525147]
["bitfinex-derivatives","BTCF0:USTF0",1723838947743,0.94372671,59638.0,59637.0,0.00525147]
["bitfinex-derivatives","BTCF0:USTF0",1723838948537,1.34372671,59638.0,59637.0,0.00525147]
["bitfinex-derivatives","BTCF0:USTF0",1723838950842,0.44068671,59638.0,59637.0,0.00525147]
["bitfinex-derivatives","BTCF0:USTF0",1723838952254,0.94372671,59638.0,59637.0,0.00525147]
["bitfinex-derivatives","BTCF0:USTF0",1723838952961,0.44068671,59638.0,59637.0,0.00525147]
["bitfinex-derivatives","BTCF0:USTF0",1723838954550,0.69136901,59638.0,59637.0,0.00525147]
["bitfinex-derivatives","BTCF0:USTF0",1723838954751,1.59440901,59638.0,59637.0,0.00525147]
["bitfinex-derivatives","BTCF0:USTF0",1723838956452,0.69136901,59638.0,59637.0,0.00525147]
["bitfinex-derivatives","BTCF0:USTF0",1723838962868,1.59440901,59638.0,59637.0,0.00525147]
["bitfinex-derivatives","BTCF0:USTF0",1723838964159,1.19440901,59638.0,59637.0,0.00525147]
["bitfinex-derivatives","BTCF0:USTF0",1723838964461,0.60756701,59638.0,59637.0,0.00525147]
["bitfinex-derivatives","BTCF0:USTF0",1723838966157,0.52376501,59638.0,59637.0,0.00525147]
["bitfinex-derivatives","BTCF0:USTF0",1723838966358,0.43996301,59638.0,59637.0,0.00525147]
["bitfinex-derivatives","BTCF0:USTF0",1723838966564,0.042,59638.0,59637.0,0.08905447]
["bitfinex-derivatives","BTCF0:USTF0",1723838968163,0.265802,59638.0,59637.0,0.00525147]
["bitfinex-derivatives","BTCF0:USTF0",1723838969469,0.212,59638.0,59637.0,0.00525147]
["bitfinex-derivatives","BTCF0:USTF0",1723838969866,0.295802,59638.0,59637.0,0.00525147]
["bitfinex-derivatives","BTCF0:USTF0",1723838970066,0.275802,59638.0,59637.0,0.00525147]
["bitfinex-derivatives","BTCF0:USTF0",1723838970461,0.274802,59638.0,59637.0,0.00025147]
["bitfinex-derivatives","BTCF0:USTF0",1723838970661,0.275802,59638.0,59637.0,0.00525147]
["bitfinex-derivatives","BTCF0:USTF0",1723838971670,0.3420166,59638.0,59637.0,0.00525147]
["bitfinex-derivatives","BTCF0:USTF0",1723838971976,0.275802,59638.0,59637.0,0.00525147]
["bitfinex-derivatives","BTCF0:USTF0",1723838972372,0.275802,59638.0,59637.0,0.05537175]
["bitfinex-derivatives","BTCF0:USTF0",1723838974372,0.275802,59638.0,59637.0,0.00525147]
["bitfinex-derivatives","BTCF0:USTF0",1723838974567,0.125802,59638.0,59637.0,0.00525147]
["bitfinex-derivatives","BTCF0:USTF0",1723838974872,0.19246052,59638.0,59637.0,0.05537175]
["bitfinex-derivatives","BTCF0:USTF0",1723838976071,0.125802,59638.0,59637.0,0.00525147]
["bitfinex-derivatives","BTCF0:USTF0",1723838976570,0.19245479,59638.0,59637.0,0.00525147]
["bitfinex-derivatives","BTCF0:USTF0",1723838976772,0.125802,59638.0,59637.0,0.00525147]
["bitfinex-derivatives","BTCF0:USTF0",1723838977281,0.19245587,59638.0,59637.0,0.05537175]
["bitfinex-derivatives","BTCF0:USTF0",1723838978165,0.33245587,59638.0,59637.0,0.05537175]
["bitfinex-derivatives","BTCF0:USTF0",1723838978769,0.349604,59638.0,59637.0,0.00525147]
["bitfinex-derivatives","BTCF0:USTF0",1723838982581,0.433406,59638.0,59637.0,0.00525147]
["bitfinex-derivatives","BTCF0:USTF0",1723838982779,0.51652166,59638.0,59637.0,0.00525147]
["bitfinex-derivatives","BTCF0:USTF0",1723838983085,0.433406,59638.0,59637.0,0.00525147]
["bitfinex-derivatives","BTCF0:USTF0",1723838983676,1.18963857,59638.0,59637.0,0.00525147]
["bitfinex-derivatives","BTCF0:USTF0",1723838983870,1.23803857,59638.0,59637.0,0.00525147]
["bitfinex-derivatives","BTCF0:USTF0",1723838985275,0.73499857,59638.0,59637.0,0.00525147]
["bitfinex-derivatives","BTCF0:USTF0",1723838986475,1.92773857,59638.0,59637.0,0.00525147]
["bitfinex-derivatives","BTCF0:USTF0",1723838986682,1.97493857,59638.0,59637.0,0.00525147]
["bitfinex-derivatives","BTCF0:USTF0",1723838987379,1.57493857,59638.0,59637.0,0.00525147]
["bitfinex-derivatives","BTCF0:USTF0",1723838988285,1.97493857,59638.0,59637.0,0.00525147]
["bitfinex-derivatives","BTCF0:USTF0",1723838988974,2.0752883,59638.0,59637.0,0.00525147]
["bitfinex-derivatives","BTCF0:USTF0",1723838990579,1.97493857,59638.0,59637.0,0.00525147]
["bitfinex-derivatives","BTCF0:USTF0",1723838992882,0.251427,59633.0,59632.0,0.00020253]
["bitfinex-derivatives","BTCF0:USTF0",1723838993079,1.082227,59633.0,59632.0,0.00020253]
["bitfinex-derivatives","BTCF0:USTF0",1723838993387,2.26853927,59633.0,59632.0,0.00020253]
["bitfinex-derivatives","BTCF0:USTF0",1723838993687,0.08383,59618.0,59617.0,0.05021868]
["bitfinex-derivatives","BTCF0:USTF0",1723838993881,0.69128765,59618.0,59617.0,0.05021868]
["bitfinex-derivatives","BTCF0:USTF0",1723838994373,0.083831,59617.0,59616.0,0.09671868]
["bitfinex-derivatives","BTCF0:USTF0",1723838994576,0.40398332,59617.0,59616.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1723838994778,0.40398332,59617.0,59616.0,0.09671868]
["bitfinex-derivatives","BTCF0:USTF0",1723838994779,0.39898332,59617.0,59616.0,0.09671868]
["bitfinex-derivatives","BTCF0:USTF0",1723838995179,0.39898332,59617.0,59616.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1723838996081,0.38680997,59617.0,59612.0,0.00025147]
["bitfinex-derivatives","BTCF0:USTF0",1723838996297,0.3608,59613.0,59612.0,0.00025147]
["bitfinex-derivatives","BTCF0:USTF0",1723838996479,0.444637,59613.0,59612.0,0.00025147]
["bitfinex-derivatives","BTCF0:USTF0",1723838996784,0.454637,59613.0,59612.0,0.00025147]
["bitfinex-derivatives","BTCF0:USTF0",1723838997882,0.455637,59613.0,59612.0,0.00025147]
["bitfinex-derivatives","BTCF0:USTF0",1723838998090,0.456637,59613.0,59612.0,0.00025147]
["bitfinex-derivatives","BTCF0:USTF0",1723839002084,0.3728,59613.0,59612.0,0.00025147]
["bitfinex-derivatives","BTCF0:USTF0",1723839002781,0.456637,59613.0,59612.0,0.00025147]
["bitfinex-derivatives","BTCF0:USTF0",1723839005888,0.572537,59613.0,59612.0,0.00025147]
["bitfinex-derivatives","BTCF0:USTF0",1723839007585,0.456637,59613.0,59612.0,0.00025147]
["bitfinex-derivatives","BTCF0:USTF0",1723839009292,1.793451,59613.0,59612.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723839009591,1.793451,59613.0,59601.0,0.0667883]
["bitfinex-derivatives","BTCF0:USTF0",1723839009592,0.00014239,59612.0,59592.0,0.05021868]
["bitfinex-derivatives","BTCF0:USTF0",1723839009800,0.3608,59601.0,59597.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1723839009984,0.23,59601.0,59600.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1723839010186,0.36164,59604.0,59603.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1723839010400,0.3608,59611.0,59603.0,0.95353868]
["bitfinex-derivatives","BTCF0:USTF0",1723839010401,0.36164,59611.0,59603.0,0.95353868]
["bitfinex-derivatives","BTCF0:USTF0",1723839010590,0.36164,59611.0,59602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723839010591,0.00025168,59609.0,59605.0,0.05009279]
["bitfinex-derivatives","BTCF0:USTF0",1723839010791,0.00025168,59609.0,59608.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1723839010993,0.00025168,59609.0,59608.0,0.587124]
["bitfinex-derivatives","BTCF0:USTF0",1723839011289,0.00025168,59609.0,59608.0,0.987124]
["bitfinex-derivatives","BTCF0:USTF0",1723839013298,0.00125168,59609.0,59608.0,0.987124]
["bitfinex-derivatives","BTCF0:USTF0",1723839013801,0.00025168,59609.0,59608.0,0.987124]
["bitfinex-derivatives","BTCF0:USTF0",1723839014285,0.00025168,59609.0,59608.0,1.03721679]
["bitfinex-derivatives","BTCF0:USTF0",1723839015601,0.00025168,59609.0,59608.0,0.6539123]
["bitfinex-derivatives","BTCF0:USTF0",1723839015993,0.01025168,59609.0,59608.0,0.6539123]
["bitfinex-derivatives","BTCF0:USTF0",1723839016297,0.01025168,59609.0,59608.0,0.1506323]
["bitfinex-derivatives","BTCF0:USTF0",1723839016890,0.01025168,59609.0,59608.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1723839018197,0.083844,59608.0,59607.0,0.1159883]
["bitfinex-derivatives","BTCF0:USTF0",1723839018388,0.093844,59608.0,59607.0,0.11609695]
["bitfinex-derivatives","BTCF0:USTF0",1723839019394,0.093844,59608.0,59607.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1723839019791,0.00025168,59609.0,59607.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1723839020490,0.06674502,59619.0,59608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723839020693,0.06674502,59627.0,59626.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1723839020892,0.09120044,59630.0,59629.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1723839021098,0.06674502,59632.0,59631.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1723839021303,0.06674502,59632.0,59624.0,0.35692581]
["bitfinex-derivatives","BTCF0:USTF0",1723839021304,0.06674502,59634.0,59630.0,0.06692581]
["bitfinex-derivatives","BTCF0:USTF0",1723839021499,0.10124893,59634.0,59633.0,0.05017148]
["bitfinex-derivatives","BTCF0:USTF0",1723839021801,0.10133059,59634.0,59633.0,0.05017148]
["bitfinex-derivatives","BTCF0:USTF0",1723839022500,0.10133059,59634.0,59632.0,0.05017148]
["bitfinex-derivatives","BTCF0:USTF0",1723839022906,0.083809,59633.0,59632.0,0.05017148]
["bitfinex-derivatives","BTCF0:USTF0",1723839023393,0.083809,59633.0,59631.0,0.05017148]
["bitfinex-derivatives","BTCF0:USTF0",1723839023596,0.083809,59633.0,59632.0,0.05017148]
["bitfinex-derivatives","BTCF0:USTF0",1723839024307,0.083809,59633.0,59627.0,0.06692581]
["bitfinex-derivatives","BTCF0:USTF0",1723839024308,0.011,59633.0,59631.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1723839024494,0.011,59633.0,59632.0,0.1339238]
["bitfinex-derivatives","BTCF0:USTF0",1723839024700,0.00025168,59638.0,59637.0,0.083803]
["bitfinex-derivatives","BTCF0:USTF0",1723839024994,0.00739689,59649.0,59638.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1723839025203,0.083785,59650.0,59643.0,0.13389218]
["bitfinex-derivatives","BTCF0:USTF0",1723839025402,0.3608,59652.0,59643.0,0.05009918]
["bitfinex-derivatives","BTCF0:USTF0",1723839025598,0.3608,59652.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723839025599,0.083791,59646.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723839026300,0.093791,59646.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723839026499,0.083791,59646.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723839026903,0.097791,59646.0,59641.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723839027101,0.111791,59646.0,59641.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723839027303,0.083792,59645.0,59641.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723839027500,0.083795,59643.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723839027709,0.093795,59643.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723839027900,0.083795,59643.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723839028595,0.083796,59642.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723839028803,0.00735838,59643.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723839029005,0.004,59646.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723839029200,0.014,59646.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723839029405,0.004,59643.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723839030204,0.013,59643.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723839030605,0.3608,59642.0,59639.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1723839030909,0.3808,59642.0,59639.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1723839032617,0.3808,59642.0,59640.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1723839033305,0.3608,59642.0,59641.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1723839034210,0.3618,59642.0,59641.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1723839034507,0.011,59642.0,59641.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1723839035309,0.3718,59642.0,59638.0,0.00025147]
["bitfinex-derivatives","BTCF0:USTF0",1723839035508,0.0838,59640.0,59638.0,0.00025147]
["bitfinex-derivatives","BTCF0:USTF0",1723839035714,0.0838,59640.0,59638.0,0.08405247]
["bitfinex-derivatives","BTCF0:USTF0",1723839035715,0.02,59640.0,59638.0,0.08405247]
["bitfinex-derivatives","BTCF0:USTF0",1723839037316,0.02,59640.0,59638.0,0.08505247]
["bitfinex-derivatives","BTCF0:USTF0",1723839037731,0.02741074,59640.0,59638.0,0.08505247]
["bitfinex-derivatives","BTCF0:USTF0",1723839038216,0.11120974,59640.0,59638.0,0.08505247]
["bitfinex-derivatives","BTCF0:USTF0",1723839039013,0.11120974,59640.0,59639.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1723839040015,0.1676,59639.0,59638.0,0.00225147]
["bitfinex-derivatives","BTCF0:USTF0",1723839040321,0.2638,59639.0,59638.0,0.00225147]
["bitfinex-derivatives","BTCF0:USTF0",1723839040523,0.2638,59639.0,59638.0,0.00125147]
["bitfinex-derivatives","BTCF0:USTF0",1723839040820,0.2638,59639.0,59638.0,0.00025147]
["bitfinex-derivatives","BTCF0:USTF0",1723839042319,0.2638,59639.0,59638.0,0.00125147]
["bitfinex-derivatives","BTCF0:USTF0",1723839042516,0.18,59639.0,59638.0,0.00125147]
["bitfinex-derivatives","BTCF0:USTF0",1723839042907,0.18,59639.0,59638.0,0.00225147]
["bitfinex-derivatives","BTCF0:USTF0",1723839044120,0.18,59639.0,59638.0,0.08605347]
["bitfinex-derivatives","BTCF0:USTF0",1723839046111,0.2638,59639.0,59638.0,0.00225147]
["bitfinex-derivatives","BTCF0:USTF0",1723839046311,0.3567,59639.0,59638.0,0.00225147]
["bitfinex-derivatives","BTCF0:USTF0",1723839047215,0.3107,59639.0,59638.0,0.00225147]
["bitfinex-derivatives","BTCF0:USTF0",1723839047820,0.87994,59639.0,59628.0,0.05009918]
["bitfinex-derivatives","BTCF0:USTF0",1723839048023,0.083826,59621.0,59619.0,0.05009918]
["bitfinex-derivatives","BTCF0:USTF0",1723839048218,0.083826,59621.0,59616.0,0.09909918]
["bitfinex-derivatives","BTCF0:USTF0",1723839048219,0.01,59621.0,59616.0,0.09909918]
["bitfinex-derivatives","BTCF0:USTF0",1723839048413,0.093826,59621.0,59616.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723839048613,0.01,59621.0,59616.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723839048846,0.01,59621.0,59614.0,0.05009918]
["bitfinex-derivatives","BTCF0:USTF0",1723839048847,0.3608,59617.0,59614.0,0.05009918]
["bitfinex-derivatives","BTCF0:USTF0",1723839049014,0.04,59617.0,59613.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1723839049213,0.04,59617.0,59613.0,0.08408847]
["bitfinex-derivatives","BTCF0:USTF0",1723839049418,0.01,59617.0,59613.0,0.08408847]
["bitfinex-derivatives","BTCF0:USTF0",1723839049828,0.01,59617.0,59613.0,0.09022357]
["bitfinex-derivatives","BTCF0:USTF0",1723839050021,0.094832,59617.0,59614.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723839050327,0.455632,59617.0,59614.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723839050514,0.167668,59615.0,59614.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723839050719,0.177668,59615.0,59614.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723839051624,0.177668,59615.0,59614.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723839052427,0.094834,59615.0,59614.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723839052820,0.084834,59615.0,59614.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723839053022,0.085834,59615.0,59614.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723839054214,0.105834,59615.0,59614.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723839060425,0.022,59615.0,59602.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1723839060743,0.3608,59603.0,59602.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1723839060942,0.4608,59603.0,59602.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1723839061526,0.544651,59603.0,59602.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1723839061927,0.545651,59603.0,59602.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1723839062124,0.545651,59603.0,59602.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723839062330,0.545651,59603.0,59602.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723839063033,0.546651,59603.0,59602.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723839063341,0.3628,59603.0,59602.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723839063925,0.3618,59603.0,59602.0,0.992172]
["bitfinex-derivatives","BTCF0:USTF0",1723839064134,0.00025147,59608.0,59607.0,0.083845]
["bitfinex-derivatives","BTCF0:USTF0",1723839064437,0.00025147,59608.0,59607.0,0.373845]
["bitfinex-derivatives","BTCF0:USTF0",1723839065239,0.02025147,59608.0,59603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723839065433,0.7216,59607.0,59597.0,0.0502038]
["bitfinex-derivatives","BTCF0:USTF0",1723839065733,0.444658,59598.0,59597.0,0.00025147]
["bitfinex-derivatives","BTCF0:USTF0",1723839065937,0.578516,59598.0,59597.0,0.00025147]
["bitfinex-derivatives","BTCF0:USTF0",1723839068231,0.494658,59598.0,59597.0,0.00025147]
["bitfinex-derivatives","BTCF0:USTF0",1723839068933,0.495658,59598.0,59597.0,0.00125147]
["bitfinex-derivatives","BTCF0:USTF0",1723839069134,0.580516,59598.0,59597.0,0.00125147]
["bitfinex-derivatives","BTCF0:USTF0",1723839069331,0.83298474,59598.0,59597.0,0.00125147]
["bitfinex-derivatives","BTCF0:USTF0",1723839069637,1.00298474,59598.0,59597.0,0.00125147]
["bitfinex-derivatives","BTCF0:USTF0",1723839070026,1.82248674,59598.0,59587.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1723839070227,1.82248674,59598.0,59572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723839070228,0.7216,59588.0,59572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723839070431,0.4308,59588.0,59583.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1723839070642,0.3608,59588.0,59587.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1723839070943,0.3608,59594.0,59593.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1723839071131,0.00805098,59598.0,59597.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1723839071132,0.002,59598.0,59597.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1723839071441,0.00214291,59598.0,59597.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1723839071638,0.00214291,59598.0,59597.0,0.587219]
["bitfinex-derivatives","BTCF0:USTF0",1723839071940,0.00214291,59598.0,59597.0,0.987219]
["bitfinex-derivatives","BTCF0:USTF0",1723839072536,0.00214291,59598.0,59597.0,0.988219]
["bitfinex-derivatives","BTCF0:USTF0",1723839074042,0.00114291,59598.0,59597.0,0.988219]
["bitfinex-derivatives","BTCF0:USTF0",1723839074242,0.00214291,59598.0,59597.0,0.63819201]
["bitfinex-derivatives","BTCF0:USTF0",1723839074543,0.00214291,59598.0,59597.0,0.588219]
["bitfinex-derivatives","BTCF0:USTF0",1723839075636,0.00214291,59598.0,59597.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1723839075841,0.00214291,59598.0,59597.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1723839075842,0.00114291,59598.0,59597.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1723839076045,0.00114291,59598.0,59597.0,0.05103453]
["bitfinex-derivatives","BTCF0:USTF0",1723839076046,0.36194291,59598.0,59597.0,0.05103453]
["bitfinex-derivatives","BTCF0:USTF0",1723839076242,0.36194291,59598.0,59597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723839076544,0.44580091,59598.0,59597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723839077044,0.08600091,59598.0,59597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723839077850,0.08500091,59598.0,59597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723839078340,0.09113942,59598.0,59597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723839078546,0.09013942,59598.0,59596.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1723839078739,0.09013942,59598.0,59597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723839079137,0.083859,59597.0,59596.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1723839079747,0.083859,59597.0,59596.0,0.0979656]
["bitfinex-derivatives","BTCF0:USTF0",1723839079949,0.083859,59597.0,59596.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1723839080246,0.083859,59597.0,59596.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1723839081540,0.083859,59597.0,59596.0,0.0989656]
["bitfinex-derivatives","BTCF0:USTF0",1723839081746,0.083859,59597.0,59596.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1723839082048,0.263859,59597.0,59596.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1723839082347,0.263859,59597.0,59596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723839082545,0.083865,59593.0,59592.0,0.0500656]
["bitfinex-derivatives","BTCF0:USTF0",1723839082764,0.083866,59592.0,59591.0,0.0500656]
["bitfinex-derivatives","BTCF0:USTF0",1723839083045,0.083868,59591.0,59590.0,0.0500656]
["bitfinex-derivatives","BTCF0:USTF0",1723839083251,0.093868,59591.0,59589.0,0.0500656]
["bitfinex-derivatives","BTCF0:USTF0",1723839083451,0.093868,59591.0,59590.0,0.0500656]
["bitfinex-derivatives","BTCF0:USTF0",1723839084252,0.093868,59591.0,59590.0,0.13400724]
["bitfinex-derivatives","BTCF0:USTF0",1723839084448,0.083868,59591.0,59590.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1723839084648,0.3608,59593.0,59592.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1723839084850,0.083865,59593.0,59592.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1723839085751,0.083865,59593.0,59592.0,0.084866]
["bitfinex-derivatives","BTCF0:USTF0",1723839085954,0.083861,59596.0,59592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723839086153,0.083861,59596.0,59595.0,0.13400392]
["bitfinex-derivatives","BTCF0:USTF0",1723839086349,0.00014291,59598.0,59592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723839086549,0.00014291,59598.0,59597.0,0.05014344]
["bitfinex-derivatives","BTCF0:USTF0",1723839086550,0.01014291,59598.0,59597.0,0.05014344]
["bitfinex-derivatives","BTCF0:USTF0",1723839086945,0.01014291,59598.0,59597.0,0.13400244]
["bitfinex-derivatives","BTCF0:USTF0",1723839087347,0.01014291,59598.0,59592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723839087540,0.09400091,59598.0,59597.0,0.0501497]
["bitfinex-derivatives","BTCF0:USTF0",1723839087944,0.09400091,59598.0,59595.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1723839087945,0.083859,59597.0,59596.0,0.05015361]
["bitfinex-derivatives","BTCF0:USTF0",1723839088151,0.093859,59597.0,59596.0,0.05015361]
["bitfinex-derivatives","BTCF0:USTF0",1723839088346,0.01,59597.0,59596.0,0.13401461]
["bitfinex-derivatives","BTCF0:USTF0",1723839088657,0.01,59597.0,59596.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1723839089265,0.013,59597.0,59596.0,0.13401461]
["bitfinex-derivatives","BTCF0:USTF0",1723839089949,0.01,59597.0,59596.0,0.13501461]
["bitfinex-derivatives","BTCF0:USTF0",1723839090148,0.01,59597.0,59596.0,0.084861]
["bitfinex-derivatives","BTCF0:USTF0",1723839090356,0.01,59597.0,59596.0,0.13502698]
["bitfinex-derivatives","BTCF0:USTF0",1723839090660,0.00014291,59598.0,59597.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1723839091049,0.06674502,59610.0,59598.0,0.50336]
["bitfinex-derivatives","BTCF0:USTF0",1723839091351,0.444637,59613.0,59612.0,0.083838]
["bitfinex-derivatives","BTCF0:USTF0",1723839091545,0.3608,59613.0,59612.0,0.083838]
["bitfinex-derivatives","BTCF0:USTF0",1723839091947,0.3608,59613.0,59612.0,0.13400138]
["bitfinex-derivatives","BTCF0:USTF0",1723839092454,0.3608,59613.0,59612.0,0.083838]
["bitfinex-derivatives","BTCF0:USTF0",1723839092654,0.3748,59613.0,59612.0,0.083838]
["bitfinex-derivatives","BTCF0:USTF0",1723839092857,0.083839,59611.0,59610.0,0.05016338]
["bitfinex-derivatives","BTCF0:USTF0",1723839093157,0.083841,59610.0,59607.0,0.05041507]
["bitfinex-derivatives","BTCF0:USTF0",1723839094153,0.083842,59609.0,59607.0,0.05041507]
["bitfinex-derivatives","BTCF0:USTF0",1723839094453,0.083842,59609.0,59608.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1723839094653,0.083838,59612.0,59608.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1723839094856,0.083838,59612.0,59609.0,0.05016338]
["bitfinex-derivatives","BTCF0:USTF0",1723839095060,0.01,59610.0,59609.0,0.13400538]
["bitfinex-derivatives","BTCF0:USTF0",1723839095254,0.104841,59610.0,59609.0,0.05013249]
["bitfinex-derivatives","BTCF0:USTF0",1723839095456,0.104841,59610.0,59607.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1723839095457,0.031,59610.0,59607.0,0.05038418]
["bitfinex-derivatives","BTCF0:USTF0",1723839095855,0.01,59610.0,59608.0,0.05013249]
["bitfinex-derivatives","BTCF0:USTF0",1723839096055,0.011,59609.0,59608.0,0.13397449]
["bitfinex-derivatives","BTCF0:USTF0",1723839096353,0.011,59609.0,59607.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1723839096354,0.083844,59608.0,59607.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1723839096555,0.897288,59608.0,59607.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1723839098550,0.908288,59608.0,59607.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1723839098865,0.97503302,59608.0,59607.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1723839099156,0.732544,59608.0,59607.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1723839099361,0.9000179,59608.0,59607.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1723839099560,0.83327288,59608.0,59607.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1723839099859,0.82227288,59608.0,59607.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1723839100156,0.82327288,59608.0,59607.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1723839100351,0.89986375,59608.0,59607.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1723839100554,0.83327288,59608.0,59607.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1723839101449,0.61768488,59608.0,59607.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1723839101655,0.021,59608.0,59607.0,0.08409669]
["bitfinex-derivatives","BTCF0:USTF0",1723839102058,0.021,59608.0,59607.0,0.99330181]
["bitfinex-derivatives","BTCF0:USTF0",1723839102550,0.011,59608.0,59607.0,1.07714681]
["bitfinex-derivatives","BTCF0:USTF0",1723839102760,0.021,59608.0,59607.0,1.07714681]
["bitfinex-derivatives","BTCF0:USTF0",1723839103150,0.3608,59613.0,59612.0,0.083838]
["bitfinex-derivatives","BTCF0:USTF0",1723839103557,0.3608,59613.0,59612.0,0.587078]
["bitfinex-derivatives","BTCF0:USTF0",1723839103754,0.3608,59613.0,59612.0,0.083838]
["bitfinex-derivatives","BTCF0:USTF0",1723839104651,0.00593713,59617.0,59616.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1723839104846,0.00025169,59618.0,59617.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1723839105265,0.00025169,59618.0,59615.0,0.05017324]
["bitfinex-derivatives","BTCF0:USTF0",1723839105266,0.04611388,59618.0,59615.0,0.05017324]
["bitfinex-derivatives","BTCF0:USTF0",1723839105454,0.444633,59616.0,59615.0,0.05017324]
["bitfinex-derivatives","BTCF0:USTF0",1723839105657,0.504633,59616.0,59615.0,0.05017324]
["bitfinex-derivatives","BTCF0:USTF0",1723839105960,0.4208,59616.0,59610.0,0.05017324]
["bitfinex-derivatives","BTCF0:USTF0",1723839106162,0.4208,59616.0,59609.0,0.05017324]
["bitfinex-derivatives","BTCF0:USTF0",1723839106163,0.3608,59611.0,59609.0,0.05017324]
["bitfinex-derivatives","BTCF0:USTF0",1723839106351,0.5108,59611.0,59609.0,0.05017324]
["bitfinex-derivatives","BTCF0:USTF0",1723839106548,0.5108,59611.0,59608.0,0.13401624]
["bitfinex-derivatives","BTCF0:USTF0",1723839106960,0.5108,59611.0,59609.0,0.05017324]
["bitfinex-derivatives","BTCF0:USTF0",1723839108161,0.3608,59611.0,59610.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1723839108458,0.3728,59611.0,59610.0,0.13401424]
["bitfinex-derivatives","BTCF0:USTF0",1723839108661,0.3858,59611.0,59610.0,0.13401424]
["bitfinex-derivatives","BTCF0:USTF0",1723839108862,0.3858,59611.0,59610.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1723839109362,0.3888,59611.0,59610.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1723839110060,0.39470675,59611.0,59610.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1723839110658,0.39470675,59611.0,59610.0,0.13401424]
["bitfinex-derivatives","BTCF0:USTF0",1723839111156,0.3888,59611.0,59610.0,0.987121]
["bitfinex-derivatives","BTCF0:USTF0",1723839111558,0.4088,59611.0,59610.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1723839111966,0.3888,59611.0,59610.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1723839113555,0.4088,59611.0,59610.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1723839118357,0.4088,59611.0,59607.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1723839118763,0.5688,59611.0,59607.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1723839118962,0.5688,59611.0,59609.0,0.05019323]
["bitfinex-derivatives","BTCF0:USTF0",1723839118963,0.083841,59610.0,59609.0,0.05019323]
["bitfinex-derivatives","BTCF0:USTF0",1723839119163,0.083844,59608.0,59607.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1723839119359,0.133844,59608.0,59607.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1723839120470,0.11657462,59608.0,59607.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1723839120771,0.11657462,59608.0,59607.0,0.08409669]
["bitfinex-derivatives","BTCF0:USTF0",1723839120772,0.05,59608.0,59607.0,0.08409669]
["bitfinex-derivatives","BTCF0:USTF0",1723839120969,0.061,59608.0,59607.0,0.08409669]
["bitfinex-derivatives","BTCF0:USTF0",1723839121169,0.071,59608.0,59607.0,0.08409669]
["bitfinex-derivatives","BTCF0:USTF0",1723839121870,0.071,59608.0,59607.0,1.43202169]
["bitfinex-derivatives","BTCF0:USTF0",1723839122071,0.00025169,59618.0,59607.0,1.38992378]
["bitfinex-derivatives","BTCF0:USTF0",1723839122364,0.00025169,59618.0,59617.0,0.373831]
["bitfinex-derivatives","BTCF0:USTF0",1723839122565,0.00025169,59618.0,59617.0,0.41072801]
["bitfinex-derivatives","BTCF0:USTF0",1723839122761,0.00025169,59618.0,59617.0,0.49421339]
["bitfinex-derivatives","BTCF0:USTF0",1723839122965,0.00025169,59618.0,59617.0,0.41072801]
["bitfinex-derivatives","BTCF0:USTF0",1723839124162,5.34769,59622.0,59621.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1723839124358,5.34685,59622.0,59621.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1723839124563,5.34685,59622.0,59621.0,0.13397569]
["bitfinex-derivatives","BTCF0:USTF0",1723839125166,5.34685,59622.0,59621.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1723839125362,5.36085,59622.0,59621.0,0.084825]
["bitfinex-derivatives","BTCF0:USTF0",1723839125562,5.36885,59622.0,59621.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1723839125973,5.36885,59622.0,59621.0,0.13597569]
["bitfinex-derivatives","BTCF0:USTF0",1723839126180,5.36885,59622.0,59621.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1723839126671,5.36885,59622.0,59621.0,0.13596289]
["bitfinex-derivatives","BTCF0:USTF0",1723839126868,5.36885,59622.0,59621.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1723839127571,5.36885,59622.0,59621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723839127971,5.37885,59622.0,59621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723839128473,5.36885,59622.0,59621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723839130365,5.462674,59622.0,59621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723839132774,5.37885,59622.0,59621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723839132973,5.36885,59622.0,59621.0,0.13596289]
["bitfinex-derivatives","BTCF0:USTF0",1723839133177,5.36885,59622.0,59621.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1723839133476,5.36885,59622.0,59621.0,0.65584969]
["bitfinex-derivatives","BTCF0:USTF0",1723839133881,5.36885,59622.0,59621.0,0.588985]
["bitfinex-derivatives","BTCF0:USTF0",1723839134077,5.36885,59622.0,59621.0,0.635785]
["bitfinex-derivatives","BTCF0:USTF0",1723839134575,5.36885,59622.0,59621.0,0.588985]
["bitfinex-derivatives","BTCF0:USTF0",1723839134880,5.36085,59622.0,59621.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1723839135075,5.35885,59622.0,59621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723839135286,5.462674,59622.0,59621.0,0.05216562]
["bitfinex-derivatives","BTCF0:USTF0",1723839135474,5.462674,59622.0,59621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723839136466,5.462674,59622.0,59621.0,0.05216562]
["bitfinex-derivatives","BTCF0:USTF0",1723839136674,5.462674,59622.0,59621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723839140578,5.37885,59622.0,59621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723839141670,5.37885,59622.0,59621.0,0.05217307]
["bitfinex-derivatives","BTCF0:USTF0",1723839141877,5.37885,59622.0,59621.0,0.05217316]
["bitfinex-derivatives","BTCF0:USTF0",1723839142474,5.37885,59622.0,59621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723839142868,5.823474,59622.0,59621.0,0.05217773]
["bitfinex-derivatives","BTCF0:USTF0",1723839143483,5.823474,59622.0,59621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723839143672,5.37885,59622.0,59621.0,0.05218003]
["bitfinex-derivatives","BTCF0:USTF0",1723839143983,5.37885,59622.0,59621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723839145682,5.462674,59622.0,59621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723839146081,5.52929112,59622.0,59621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723839146377,5.462674,59622.0,59621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723839146579,5.52929112,59622.0,59621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723839148176,5.78211078,59622.0,59621.0,0.0016054]
["bitfinex-derivatives","BTCF0:USTF0",1723839148474,5.71549366,59622.0,59621.0,0.0016054]
["bitfinex-derivatives","BTCF0:USTF0",1723839148677,5.78200617,59622.0,59621.0,0.0016054]
["bitfinex-derivatives","BTCF0:USTF0",1723839148875,5.78200462,59622.0,59621.0,0.0016054]
["bitfinex-derivatives","BTCF0:USTF0",1723839149386,5.71549366,59622.0,59621.0,0.0016054]
["bitfinex-derivatives","BTCF0:USTF0",1723839150688,5.93931766,59622.0,59621.0,0.0016054]
["bitfinex-derivatives","BTCF0:USTF0",1723839151082,5.79931766,59622.0,59621.0,0.0016054]
["bitfinex-derivatives","BTCF0:USTF0",1723839153883,5.88252248,59622.0,59621.0,0.0016054]
["bitfinex-derivatives","BTCF0:USTF0",1723839154482,5.79931766,59622.0,59621.0,0.0016054]
["bitfinex-derivatives","BTCF0:USTF0",1723839154683,5.88252495,59622.0,59621.0,0.0016054]
["bitfinex-derivatives","BTCF0:USTF0",1723839154885,5.79931766,59622.0,59621.0,0.0016054]
["bitfinex-derivatives","BTCF0:USTF0",1723839156685,5.95931766,59622.0,59621.0,0.0016054]
["bitfinex-derivatives","BTCF0:USTF0",1723839157888,6.04249013,59622.0,59621.0,0.0016054]
["bitfinex-derivatives","BTCF0:USTF0",1723839158793,5.95931766,59622.0,59621.0,0.0016054]
["bitfinex-derivatives","BTCF0:USTF0",1723839159093,6.04249013,59622.0,59621.0,0.0016054]
["bitfinex-derivatives","BTCF0:USTF0",1723839159488,5.95931766,59622.0,59621.0,0.0016054]
["bitfinex-derivatives","BTCF0:USTF0",1723839162297,6.04249013,59622.0,59621.0,0.0016054]
["bitfinex-derivatives","BTCF0:USTF0",1723839163289,6.76409013,59622.0,59621.0,0.0016054]
["bitfinex-derivatives","BTCF0:USTF0",1723839164507,6.68091766,59622.0,59621.0,0.0016054]
["bitfinex-derivatives","BTCF0:USTF0",1723839165499,6.7641202,59622.0,59621.0,0.0016054]
["bitfinex-derivatives","BTCF0:USTF0",1723839166305,6.68091766,59622.0,59621.0,0.0016054]
["bitfinex-derivatives","BTCF0:USTF0",1723839168598,6.6892738,59622.0,59621.0,0.0016054]
["bitfinex-derivatives","BTCF0:USTF0",1723839169600,6.68091766,59622.0,59621.0,0.0016054]
["bitfinex-derivatives","BTCF0:USTF0",1723839169799,6.68946859,59622.0,59621.0,0.0016054]
["bitfinex-derivatives","BTCF0:USTF0",1723839170204,6.59644598,59622.0,59621.0,0.0016054]
["bitfinex-derivatives","BTCF0:USTF0",1723839170400,5.35885,59622.0,59621.0,0.0854304]
["bitfinex-derivatives","BTCF0:USTF0",1723839170600,5.35885,59622.0,59621.0,0.13561352]
["bitfinex-derivatives","BTCF0:USTF0",1723839170907,5.35885,59622.0,59621.0,0.0854304]
["bitfinex-derivatives","BTCF0:USTF0",1723839172610,5.35885,59622.0,59621.0,1.2785904]
["bitfinex-derivatives","BTCF0:USTF0",1723839172827,5.28395,59622.0,59621.0,1.345469]
["bitfinex-derivatives","BTCF0:USTF0",1723839173007,5.28395,59622.0,59621.0,1.2785904]
["bitfinex-derivatives","BTCF0:USTF0",1723839173807,5.28395,59622.0,59621.0,0.03850155]
["bitfinex-derivatives","BTCF0:USTF0",1723839174007,5.738574,59622.0,59621.0,0.0016054]
["bitfinex-derivatives","BTCF0:USTF0",1723839174309,5.80512086,59622.0,59621.0,0.0016054]
["bitfinex-derivatives","BTCF0:USTF0",1723839174502,5.65475,59622.0,59621.0,0.0016054]
["bitfinex-derivatives","BTCF0:USTF0",1723839174803,5.29395,59622.0,59621.0,0.0016054]
["bitfinex-derivatives","BTCF0:USTF0",1723839175507,5.28395,59622.0,59621.0,0.0016054]
["bitfinex-derivatives","BTCF0:USTF0",1723839178004,5.28395,59622.0,59621.0,0.06855837]
["bitfinex-derivatives","BTCF0:USTF0",1723839178310,5.28395,59622.0,59621.0,0.0016054]
["bitfinex-derivatives","BTCF0:USTF0",1723839178810,5.28395,59622.0,59621.0,0.06855837]
["bitfinex-derivatives","BTCF0:USTF0",1723839179012,5.28395,59622.0,59621.0,0.12232788]
["bitfinex-derivatives","BTCF0:USTF0",1723839179402,5.28395,59622.0,59621.0,0.18926286]
["bitfinex-derivatives","BTCF0:USTF0",1723839179606,5.28395,59622.0,59621.0,0.62548784]
["bitfinex-derivatives","BTCF0:USTF0",1723839179607,5.20905,59622.0,59621.0,0.62548784]
["bitfinex-derivatives","BTCF0:USTF0",1723839179804,5.20905,59622.0,59621.0,1.48313526]
["bitfinex-derivatives","BTCF0:USTF0",1723839179805,3.91145,59622.0,59621.0,1.48313526]
["bitfinex-derivatives","BTCF0:USTF0",1723839180006,3.69594066,59622.0,59621.0,1.76624825]
["bitfinex-derivatives","BTCF0:USTF0",1723839180204,3.64213637,59622.0,59621.0,1.90624825]
["bitfinex-derivatives","BTCF0:USTF0",1723839180407,3.54046637,59622.0,59621.0,1.90624825]
["bitfinex-derivatives","BTCF0:USTF0",1723839180698,3.32118437,59622.0,59621.0,2.19624825]
["bitfinex-derivatives","BTCF0:USTF0",1723839180903,3.32118437,59622.0,59621.0,1.75082936]
["bitfinex-derivatives","BTCF0:USTF0",1723839181210,3.14134737,59622.0,59621.0,2.19623036]
["bitfinex-derivatives","BTCF0:USTF0",1723839181417,2.52859837,59622.0,59621.0,2.44624756]
["bitfinex-derivatives","BTCF0:USTF0",1723839181618,2.52859837,59622.0,59621.0,2.29084656]
["bitfinex-derivatives","BTCF0:USTF0",1723839181809,2.52859837,59622.0,59621.0,2.00084656]
["bitfinex-derivatives","BTCF0:USTF0",1723839182118,2.52859837,59622.0,59621.0,2.29084656]
["bitfinex-derivatives","BTCF0:USTF0",1723839182321,2.52859837,59622.0,59621.0,2.10101472]
["bitfinex-derivatives","BTCF0:USTF0",1723839182616,2.37859837,59622.0,59621.0,2.10625046]
["bitfinex-derivatives","BTCF0:USTF0",1723839183217,2.37859837,59622.0,59621.0,1.4484151]
["bitfinex-derivatives","BTCF0:USTF0",1723839183517,2.37259837,59622.0,59621.0,1.53585837]
["bitfinex-derivatives","BTCF0:USTF0",1723839183718,2.37259837,59622.0,59621.0,1.452409]
["bitfinex-derivatives","BTCF0:USTF0",1723839184011,2.36659837,59622.0,59621.0,1.4558036]
["bitfinex-derivatives","BTCF0:USTF0",1723839184218,2.36659837,59622.0,59621.0,1.53924865]
["bitfinex-derivatives","BTCF0:USTF0",1723839184418,2.36659837,59622.0,59621.0,1.41156065]
["bitfinex-derivatives","BTCF0:USTF0",1723839184615,2.36659837,59622.0,59621.0,1.3281156]
["bitfinex-derivatives","BTCF0:USTF0",1723839184818,2.36659837,59622.0,59621.0,1.53924512]
["bitfinex-derivatives","BTCF0:USTF0",1723839185313,2.36659837,59622.0,59621.0,1.3281156]
["bitfinex-derivatives","BTCF0:USTF0",1723839190119,2.36659837,59622.0,59621.0,2.0497156]
["bitfinex-derivatives","BTCF0:USTF0",1723839190324,2.36659837,59622.0,59621.0,1.6497156]
["bitfinex-derivatives","BTCF0:USTF0",1723839190623,2.36659837,59622.0,59621.0,2.0497156]
["bitfinex-derivatives","BTCF0:USTF0",1723839191537,2.36659837,59622.0,59621.0,2.1335343]
["bitfinex-derivatives","BTCF0:USTF0",1723839191720,2.36659837,59622.0,59621.0,2.0497093]
["bitfinex-derivatives","BTCF0:USTF0",1723839193422,2.36659837,59622.0,59621.0,1.3281093]
["bitfinex-derivatives","BTCF0:USTF0",1723839193623,2.36659837,59622.0,59621.0,2.0497093]
["bitfinex-derivatives","BTCF0:USTF0",1723839195119,2.36659837,59622.0,59621.0,2.1335343]
["bitfinex-derivatives","BTCF0:USTF0",1723839195316,2.36659837,59622.0,59621.0,2.30777514]
["bitfinex-derivatives","BTCF0:USTF0",1723839195514,2.36659837,59622.0,59621.0,1.93395014]
["bitfinex-derivatives","BTCF0:USTF0",1723839195719,2.36659837,59622.0,59621.0,1.61282074]
["bitfinex-derivatives","BTCF0:USTF0",1723839196126,2.36659837,59622.0,59621.0,1.67953154]
["bitfinex-derivatives","BTCF0:USTF0",1723839196423,2.36659837,59622.0,59621.0,1.17637154]
["bitfinex-derivatives","BTCF0:USTF0",1723839197425,2.36659837,59622.0,59621.0,1.10966074]
["bitfinex-derivatives","BTCF0:USTF0",1723839198920,2.36659837,59622.0,59621.0,0.74886074]
["bitfinex-derivatives","BTCF0:USTF0",1723839199117,2.36659837,59622.0,59621.0,0.52562823]
["bitfinex-derivatives","BTCF0:USTF0",1723839199319,2.46042937,59622.0,59621.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723839199627,2.45042937,59622.0,59621.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723839200423,2.45042937,59622.0,59621.0,0.092833]
["bitfinex-derivatives","BTCF0:USTF0",1723839200731,2.45542937,59622.0,59621.0,0.087833]
["bitfinex-derivatives","BTCF0:USTF0",1723839200931,2.45542937,59622.0,59621.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1723839201138,2.45042937,59622.0,59621.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1723839201334,2.45142937,59622.0,59621.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1723839201833,2.45442937,59622.0,59621.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1723839202731,2.46542937,59622.0,59621.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1723839202931,2.45542937,59622.0,59621.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1723839203433,2.45242937,59622.0,59621.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1723839203732,2.45542937,59622.0,59621.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1723839203934,2.45542937,59622.0,59618.0,0.05009842]
["bitfinex-derivatives","BTCF0:USTF0",1723839203935,0.083836,59619.0,59618.0,0.05009842]
["bitfinex-derivatives","BTCF0:USTF0",1723839204135,0.083836,59619.0,59614.0,0.06679172]
["bitfinex-derivatives","BTCF0:USTF0",1723839204136,0.083838,59618.0,59617.0,0.05009842]
["bitfinex-derivatives","BTCF0:USTF0",1723839204343,2.37443837,59622.0,59617.0,0.05009842]
["bitfinex-derivatives","BTCF0:USTF0",1723839204529,2.37359837,59622.0,59621.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1723839205134,2.37359837,59622.0,59614.0,0.07201797]
["bitfinex-derivatives","BTCF0:USTF0",1723839205135,0.083836,59619.0,59618.0,0.05009842]
["bitfinex-derivatives","BTCF0:USTF0",1723839205529,0.083836,59619.0,59617.0,0.13393742]
["bitfinex-derivatives","BTCF0:USTF0",1723839205729,0.084836,59619.0,59617.0,0.13393742]
["bitfinex-derivatives","BTCF0:USTF0",1723839205925,0.021,59619.0,59613.0,0.06679172]
["bitfinex-derivatives","BTCF0:USTF0",1723839206124,0.3608,59614.0,59609.0,0.05013206]
["bitfinex-derivatives","BTCF0:USTF0",1723839206323,0.3608,59614.0,59605.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723839206324,0.083854,59606.0,59605.0,0.00528367]
["bitfinex-derivatives","BTCF0:USTF0",1723839206533,0.083854,59606.0,59596.0,0.05012075]
["bitfinex-derivatives","BTCF0:USTF0",1723839206534,0.083861,59601.0,59596.0,0.05012075]
["bitfinex-derivatives","BTCF0:USTF0",1723839206844,0.083856,59605.0,59596.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1723839207030,0.083863,59601.0,59596.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1723839208030,0.083863,59601.0,59598.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1723839208231,0.00025169,59605.0,59599.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1723839208538,0.083862,59601.0,59597.0,0.369022]
["bitfinex-derivatives","BTCF0:USTF0",1723839208738,0.083866,59598.0,59597.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723839208934,0.083866,59598.0,59597.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723839209438,0.083866,59598.0,59597.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723839210033,0.083866,59598.0,59597.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723839210234,0.08386,59602.0,59597.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723839210436,0.083862,59601.0,59597.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723839210630,0.3608,59598.0,59597.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723839210937,0.444666,59598.0,59597.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723839211828,0.444666,59598.0,59597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723839212033,0.444666,59598.0,59597.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723839213034,0.454666,59598.0,59597.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723839213333,0.958026,59598.0,59597.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723839213528,0.083869,59596.0,59595.0,0.00530292]
["bitfinex-derivatives","BTCF0:USTF0",1723839213730,0.083871,59594.0,59593.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1723839214531,0.093871,59594.0,59593.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1723839214857,0.093871,59594.0,59583.0,0.22953206]
["bitfinex-derivatives","BTCF0:USTF0",1723839214858,0.083875,59592.0,59583.0,0.22953206]
["bitfinex-derivatives","BTCF0:USTF0",1723839215029,0.083875,59592.0,59583.0,0.00534017]
["bitfinex-derivatives","BTCF0:USTF0",1723839215030,0.444687,59584.0,59583.0,0.00534017]
["bitfinex-derivatives","BTCF0:USTF0",1723839215231,0.083888,59582.0,59577.0,0.31342706]
["bitfinex-derivatives","BTCF0:USTF0",1723839215436,0.08389,59581.0,59577.0,0.31342706]
["bitfinex-derivatives","BTCF0:USTF0",1723839215636,0.08389,59581.0,59577.0,0.22953206]
["bitfinex-derivatives","BTCF0:USTF0",1723839215935,0.083892,59580.0,59577.0,0.22953206]
["bitfinex-derivatives","BTCF0:USTF0",1723839216137,0.00025169,59585.0,59584.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1723839217943,0.00025169,59585.0,59584.0,0.087885]
["bitfinex-derivatives","BTCF0:USTF0",1723839218234,0.00025169,59585.0,59584.0,0.092885]
["bitfinex-derivatives","BTCF0:USTF0",1723839219533,0.02025169,59585.0,59584.0,0.092885]
["bitfinex-derivatives","BTCF0:USTF0",1723839219937,0.01025169,59585.0,59584.0,0.092885]
["bitfinex-derivatives","BTCF0:USTF0",1723839220442,0.00025169,59585.0,59584.0,0.092885]
["bitfinex-derivatives","BTCF0:USTF0",1723839220835,0.01025169,59585.0,59584.0,0.092885]
["bitfinex-derivatives","BTCF0:USTF0",1723839221240,0.01025169,59585.0,59584.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723839222438,0.01025169,59585.0,59584.0,0.01420246]
["bitfinex-derivatives","BTCF0:USTF0",1723839223348,0.03025169,59585.0,59584.0,0.01420246]
["bitfinex-derivatives","BTCF0:USTF0",1723839223544,0.00025169,59585.0,59584.0,0.01420246]
["bitfinex-derivatives","BTCF0:USTF0",1723839224135,0.00025169,59585.0,59573.0,0.00044363]
["bitfinex-derivatives","BTCF0:USTF0",1723839224136,1.20373169,59585.0,59573.0,0.00044363]
["bitfinex-derivatives","BTCF0:USTF0",1723839224339,1.20373169,59585.0,59558.0,0.42764716]
["bitfinex-derivatives","BTCF0:USTF0",1723839224340,0.3608,59574.0,59558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723839224644,0.0971,59573.0,59569.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1723839224834,0.444703,59572.0,59569.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1723839225037,0.083904,59571.0,59565.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1723839225338,0.3608,59566.0,59562.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1723839226041,0.444711,59566.0,59564.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1723839226442,0.444711,59566.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723839226443,0.083921,59559.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723839226644,0.3608,59556.0,59546.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1723839226851,0.3608,59556.0,59554.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1723839227049,0.3608,59556.0,59543.0,0.36624489]
["bitfinex-derivatives","BTCF0:USTF0",1723839227050,0.36093481,59555.0,59543.0,0.00544489]
["bitfinex-derivatives","BTCF0:USTF0",1723839227239,0.3608,59550.0,59538.0,0.2901459]
["bitfinex-derivatives","BTCF0:USTF0",1723839227440,0.36093481,59555.0,59544.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1723839227642,0.0002519,59550.0,59544.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1723839228248,0.0002519,59550.0,59549.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1723839229759,0.0012519,59550.0,59549.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1723839230246,0.0012519,59550.0,59549.0,0.090935]
["bitfinex-derivatives","BTCF0:USTF0",1723839230452,0.3620519,59550.0,59549.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723839230847,0.3630519,59550.0,59549.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723839231554,0.3630519,59550.0,59549.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723839231758,0.4469849,59550.0,59549.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723839231939,0.5409179,59550.0,59549.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723839232146,0.083949,59539.0,59531.0,0.22953206]
["bitfinex-derivatives","BTCF0:USTF0",1723839232346,0.04211393,59539.0,59537.0,0.00545275]
["bitfinex-derivatives","BTCF0:USTF0",1723839232553,0.0001521,59539.0,59538.0,0.0840959]
["bitfinex-derivatives","BTCF0:USTF0",1723839233152,0.0001521,59539.0,59538.0,0.0001459]
["bitfinex-derivatives","BTCF0:USTF0",1723839233452,0.0841011,59539.0,59538.0,0.0001459]
["bitfinex-derivatives","BTCF0:USTF0",1723839234853,0.0861011,59539.0,59538.0,0.0131459]
["bitfinex-derivatives","BTCF0:USTF0",1723839235052,0.0861011,59539.0,59538.0,0.0970959]
["bitfinex-derivatives","BTCF0:USTF0",1723839235256,0.0021521,59539.0,59538.0,0.0970959]
["bitfinex-derivatives","BTCF0:USTF0",1723839235647,0.0861011,59539.0,59538.0,0.0970959]
["bitfinex-derivatives","BTCF0:USTF0",1723839235858,0.0861011,59539.0,59538.0,0.0131459]
["bitfinex-derivatives","BTCF0:USTF0",1723839237456,0.0961011,59539.0,59538.0,0.0131459]
["bitfinex-derivatives","BTCF0:USTF0",1723839237846,0.0861011,59539.0,59538.0,0.0131459]
["bitfinex-derivatives","BTCF0:USTF0",1723839239053,0.0021521,59539.0,59538.0,0.3031459]
["bitfinex-derivatives","BTCF0:USTF0",1723839239252,0.3610519,59550.0,59539.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1723839239447,0.36694905,59550.0,59547.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1723839239648,0.45088205,59550.0,59547.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1723839239851,0.36694905,59550.0,59549.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1723839240248,0.3610519,59550.0,59549.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1723839240446,0.3630519,59550.0,59549.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1723839240649,0.0022519,59550.0,59549.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1723839241150,0.0052519,59550.0,59549.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1723839241550,0.0042519,59550.0,59549.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1723839241765,0.0082519,59550.0,59549.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1723839243067,0.0042519,59550.0,59549.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1723839243648,0.0002519,59550.0,59549.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1723839244452,0.0002519,59550.0,59549.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1723839244653,0.3610519,59550.0,59549.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1723839245160,0.4549849,59550.0,59549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723839245453,0.8057849,59550.0,59549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723839246056,0.083936,59549.0,59547.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1723839246455,0.72381191,59550.0,59546.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1723839246647,0.083938,59547.0,59546.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1723839247756,0.083938,59547.0,59546.0,0.131239]
["bitfinex-derivatives","BTCF0:USTF0",1723839248051,0.81248702,59550.0,59546.0,0.131239]
["bitfinex-derivatives","BTCF0:USTF0",1723839248252,0.72755202,59550.0,59546.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1723839248453,0.0002519,59550.0,59549.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1723839250058,0.0042519,59550.0,59549.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1723839250263,0.3650519,59550.0,59549.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1723839250656,0.3690519,59550.0,59549.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1723839250853,0.0082519,59550.0,59549.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1723839252155,0.3690519,59550.0,59549.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1723839252860,0.3690519,59550.0,59549.0,0.13405575]
["bitfinex-derivatives","BTCF0:USTF0",1723839252861,0.0072519,59550.0,59549.0,0.13405575]
["bitfinex-derivatives","BTCF0:USTF0",1723839253055,0.0032519,59550.0,59549.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1723839253258,0.0052519,59550.0,59549.0,0.15081164]
["bitfinex-derivatives","BTCF0:USTF0",1723839253454,0.0052519,59550.0,59549.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1723839253658,0.0042519,59550.0,59549.0,0.15081406]
["bitfinex-derivatives","BTCF0:USTF0",1723839254261,0.0042519,59550.0,59549.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1723839254454,0.0012519,59550.0,59549.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1723839254855,0.0002519,59550.0,59549.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1723839255862,0.3610519,59550.0,59549.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1723839256051,0.3610519,59550.0,59549.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1723839256563,0.3610519,59550.0,59549.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1723839256961,0.3610519,59550.0,59549.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1723839257457,0.3610519,59550.0,59549.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1723839257662,0.3630519,59550.0,59549.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1723839257863,0.0022519,59550.0,59549.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1723839258057,0.3610519,59550.0,59549.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1723839258257,0.3650519,59550.0,59549.0,0.15192101]
["bitfinex-derivatives","BTCF0:USTF0",1723839258455,0.3650519,59550.0,59549.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1723839258664,0.3650519,59550.0,59549.0,0.15192111]
["bitfinex-derivatives","BTCF0:USTF0",1723839259368,0.3690519,59550.0,59549.0,0.15092111]
["bitfinex-derivatives","BTCF0:USTF0",1723839259661,0.3650519,59550.0,59549.0,0.15092111]
["bitfinex-derivatives","BTCF0:USTF0",1723839259959,0.3650519,59550.0,59549.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1723839259960,0.3670519,59550.0,59549.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1723839260369,0.3690519,59550.0,59549.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1723839260762,0.3650519,59550.0,59549.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1723839260960,0.3640519,59550.0,59549.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1723839262257,0.3640519,59550.0,59549.0,0.15092185]
["bitfinex-derivatives","BTCF0:USTF0",1723839262454,0.3630519,59550.0,59549.0,0.15092185]
["bitfinex-derivatives","BTCF0:USTF0",1723839262665,0.3640519,59550.0,59549.0,0.15092185]
["bitfinex-derivatives","BTCF0:USTF0",1723839262876,0.3640519,59550.0,59549.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1723839263369,0.3640519,59550.0,59549.0,0.15092305]
["bitfinex-derivatives","BTCF0:USTF0",1723839263772,0.3610519,59550.0,59549.0,0.15092305]
["bitfinex-derivatives","BTCF0:USTF0",1723839263965,0.0002519,59550.0,59549.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1723839264468,0.0002519,59550.0,59549.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1723839265662,0.0002519,59550.0,59549.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1723839266970,0.0002519,59550.0,59549.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1723839267374,0.0012519,59550.0,59549.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1723839267664,0.083935,59549.0,59548.0,0.06704379]
["bitfinex-derivatives","BTCF0:USTF0",1723839267865,0.083939,59546.0,59545.0,0.06704379]
["bitfinex-derivatives","BTCF0:USTF0",1723839268067,0.093939,59546.0,59545.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1723839268264,0.093939,59546.0,59545.0,0.15098379]
["bitfinex-derivatives","BTCF0:USTF0",1723839268671,0.093939,59546.0,59545.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1723839268869,0.093939,59546.0,59545.0,0.15101805]
["bitfinex-derivatives","BTCF0:USTF0",1723839269260,0.093939,59546.0,59545.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1723839269476,0.093939,59546.0,59545.0,0.15102563]
["bitfinex-derivatives","BTCF0:USTF0",1723839269670,0.093939,59546.0,59545.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1723839270169,0.093939,59546.0,59545.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1723839270376,0.093939,59546.0,59545.0,0.15302477]
["bitfinex-derivatives","BTCF0:USTF0",1723839270576,0.083939,59546.0,59545.0,0.15302477]
["bitfinex-derivatives","BTCF0:USTF0",1723839270764,0.083939,59546.0,59545.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1723839270969,0.444735,59549.0,59548.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1723839271165,0.444735,59549.0,59548.0,0.13424885]
["bitfinex-derivatives","BTCF0:USTF0",1723839271362,0.444735,59549.0,59548.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1723839272161,0.446735,59549.0,59548.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1723839272569,0.447735,59549.0,59548.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1723839272968,0.457735,59549.0,59548.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1723839273264,0.457735,59549.0,59548.0,0.1510198]
["bitfinex-derivatives","BTCF0:USTF0",1723839274472,0.447735,59549.0,59548.0,0.1510198]
["bitfinex-derivatives","BTCF0:USTF0",1723839274976,0.507735,59549.0,59548.0,0.1510198]
["bitfinex-derivatives","BTCF0:USTF0",1723839275165,0.4238,59549.0,59548.0,0.15102367]
["bitfinex-derivatives","BTCF0:USTF0",1723839275566,0.4238,59549.0,59548.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1723839276276,0.3638,59549.0,59548.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1723839276770,0.3738,59549.0,59548.0,0.15102367]
["bitfinex-derivatives","BTCF0:USTF0",1723839276970,0.3738,59549.0,59548.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1723839277176,0.3738,59549.0,59548.0,0.15102367]
["bitfinex-derivatives","BTCF0:USTF0",1723839279175,0.3938,59549.0,59548.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1723839279574,0.4138,59549.0,59548.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1723839280674,0.3638,59549.0,59548.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1723839282473,0.3838,59549.0,59548.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1723839283074,0.3838,59549.0,59548.0,0.15102367]
["bitfinex-derivatives","BTCF0:USTF0",1723839284080,0.3638,59549.0,59548.0,0.15102367]
["bitfinex-derivatives","BTCF0:USTF0",1723839284274,0.3638,59549.0,59548.0,0.18796896]
["bitfinex-derivatives","BTCF0:USTF0",1723839286180,0.3638,59549.0,59548.0,0.15102367]
["bitfinex-derivatives","BTCF0:USTF0",1723839286478,0.3638,59549.0,59548.0,0.18796891]
["bitfinex-derivatives","BTCF0:USTF0",1723839287675,0.3738,59549.0,59548.0,0.18796891]
["bitfinex-derivatives","BTCF0:USTF0",1723839289775,0.3738,59549.0,59548.0,0.12088124]
["bitfinex-derivatives","BTCF0:USTF0",1723839289973,0.3738,59549.0,59548.0,0.18796891]
["bitfinex-derivatives","BTCF0:USTF0",1723839290882,0.013,59549.0,59548.0,0.18796891]
["bitfinex-derivatives","BTCF0:USTF0",1723839291181,0.3738,59549.0,59548.0,0.18796891]
["bitfinex-derivatives","BTCF0:USTF0",1723839293983,0.013,59549.0,59548.0,0.18796891]
["bitfinex-derivatives","BTCF0:USTF0",1723839294181,0.44028639,59549.0,59548.0,0.18796898]
["bitfinex-derivatives","BTCF0:USTF0",1723839295273,0.44028639,59549.0,59548.0,0.12088131]
["bitfinex-derivatives","BTCF0:USTF0",1723839296879,0.44028639,59549.0,59548.0,0.18801899]
["bitfinex-derivatives","BTCF0:USTF0",1723839297475,0.44028639,59549.0,59548.0,0.12088131]
["bitfinex-derivatives","BTCF0:USTF0",1723839298171,0.44028639,59549.0,59548.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1723839298376,0.44028639,59549.0,59548.0,0.12088131]
["bitfinex-derivatives","BTCF0:USTF0",1723839299378,0.3738,59549.0,59548.0,0.12088131]
["bitfinex-derivatives","BTCF0:USTF0",1723839300284,0.457735,59549.0,59548.0,0.12088131]
["bitfinex-derivatives","BTCF0:USTF0",1723839301171,0.3738,59549.0,59548.0,0.12088131]
["bitfinex-derivatives","BTCF0:USTF0",1723839301373,0.003,59549.0,59548.0,0.12088131]
["bitfinex-derivatives","BTCF0:USTF0",1723839302372,0.013,59549.0,59548.0,0.12088131]
["bitfinex-derivatives","BTCF0:USTF0",1723839303087,0.003,59549.0,59548.0,0.20481731]
["bitfinex-derivatives","BTCF0:USTF0",1723839303288,0.05726238,59556.0,59555.0,0.251778]
["bitfinex-derivatives","BTCF0:USTF0",1723839303581,0.3608,59570.0,59557.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1723839303582,0.06651171,59567.0,59557.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1723839303788,0.04989048,59566.0,59565.0,0.15097898]
["bitfinex-derivatives","BTCF0:USTF0",1723839304088,0.04989048,59566.0,59565.0,0.18792429]
["bitfinex-derivatives","BTCF0:USTF0",1723839304281,0.083911,59566.0,59565.0,0.03694531]
["bitfinex-derivatives","BTCF0:USTF0",1723839304482,0.06651171,59569.0,59565.0,0.05026304]
["bitfinex-derivatives","BTCF0:USTF0",1723839304690,0.06651171,59569.0,59564.0,0.13417704]
["bitfinex-derivatives","BTCF0:USTF0",1723839304691,0.083911,59566.0,59564.0,0.13417704]
["bitfinex-derivatives","BTCF0:USTF0",1723839304875,0.3608,59565.0,59564.0,0.13417886]
["bitfinex-derivatives","BTCF0:USTF0",1723839305082,0.444712,59565.0,59564.0,0.13417886]
["bitfinex-derivatives","BTCF0:USTF0",1723839305494,0.444712,59565.0,59564.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1723839305689,0.464712,59565.0,59564.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1723839305889,0.464712,59565.0,59560.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1723839305890,1.28444,59565.0,59560.0,0.05051676]
["bitfinex-derivatives","BTCF0:USTF0",1723839306183,0.167836,59561.0,59560.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1723839306386,0.567836,59561.0,59560.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1723839306584,1.471516,59561.0,59560.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1723839306887,0.781516,59561.0,59560.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1723839307084,1.181516,59561.0,59560.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1723839307588,1.195516,59561.0,59560.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1723839308174,2.52465384,59561.0,59550.0,0.05026359]
["bitfinex-derivatives","BTCF0:USTF0",1723839308373,0.083939,59546.0,59543.0,0.05026359]
["bitfinex-derivatives","BTCF0:USTF0",1723839308587,0.083949,59539.0,59538.0,0.0001459]
["bitfinex-derivatives","BTCF0:USTF0",1723839308794,0.444749,59539.0,59538.0,0.0001459]
["bitfinex-derivatives","BTCF0:USTF0",1723839309275,0.454749,59539.0,59538.0,0.0001459]
["bitfinex-derivatives","BTCF0:USTF0",1723839310087,0.454749,59539.0,59528.0,0.05025256]
["bitfinex-derivatives","BTCF0:USTF0",1723839310088,0.08395,59538.0,59528.0,0.05025256]
["bitfinex-derivatives","BTCF0:USTF0",1723839310285,0.08395,59538.0,59526.0,0.13421956]
["bitfinex-derivatives","BTCF0:USTF0",1723839310286,0.3608,59529.0,59526.0,0.13421956]
["bitfinex-derivatives","BTCF0:USTF0",1723839310485,0.3608,59529.0,59526.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1723839310678,0.3608,59529.0,59523.0,0.05025256]
["bitfinex-derivatives","BTCF0:USTF0",1723839310679,0.3608,59527.0,59523.0,0.05025256]
["bitfinex-derivatives","BTCF0:USTF0",1723839310884,0.3608,59527.0,59519.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1723839311084,0.3608,59520.0,59519.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1723839311287,0.083977,59519.0,59516.0,0.05025256]
["bitfinex-derivatives","BTCF0:USTF0",1723839311490,0.01,59519.0,59512.0,0.05025256]
["bitfinex-derivatives","BTCF0:USTF0",1723839311800,0.3608,59515.0,59514.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1723839312490,0.3588,59515.0,59514.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1723839312899,0.001,59519.0,59513.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1723839313193,0.00018574,59526.0,59525.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1723839313389,0.00018574,59526.0,59525.0,0.167938]
["bitfinex-derivatives","BTCF0:USTF0",1723839313693,0.3608,59542.0,59541.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1723839313896,0.3608,59549.0,59541.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1723839314193,0.3608,59549.0,59542.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1723839314394,0.0002519,59551.0,59550.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1723839315588,0.0042519,59551.0,59550.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1723839316282,0.0042519,59551.0,59550.0,0.09013803]
["bitfinex-derivatives","BTCF0:USTF0",1723839316694,0.0042519,59551.0,59550.0,0.59389803]
["bitfinex-derivatives","BTCF0:USTF0",1723839317491,0.0082519,59551.0,59550.0,0.09013803]
["bitfinex-derivatives","BTCF0:USTF0",1723839317901,0.0042519,59551.0,59550.0,0.09013803]
["bitfinex-derivatives","BTCF0:USTF0",1723839318099,0.0082519,59551.0,59550.0,0.09013803]
["bitfinex-derivatives","BTCF0:USTF0",1723839318993,0.0082519,59551.0,59550.0,1.12793857]
["bitfinex-derivatives","BTCF0:USTF0",1723839319392,0.0082519,59551.0,59550.0,1.07783103]
["bitfinex-derivatives","BTCF0:USTF0",1723839319591,0.0082519,59551.0,59550.0,0.67783103]
["bitfinex-derivatives","BTCF0:USTF0",1723839319897,0.0082519,59551.0,59550.0,0.59389803]
["bitfinex-derivatives","BTCF0:USTF0",1723839320295,0.0082519,59551.0,59550.0,0.64396591]
["bitfinex-derivatives","BTCF0:USTF0",1723839320490,0.0082519,59551.0,59550.0,1.04396591]
["bitfinex-derivatives","BTCF0:USTF0",1723839321089,0.0082519,59551.0,59550.0,1.40476591]
["bitfinex-derivatives","BTCF0:USTF0",1723839321799,0.0082519,59551.0,59550.0,1.48869891]
["bitfinex-derivatives","BTCF0:USTF0",1723839322103,0.0082519,59551.0,59550.0,1.40476591]
["bitfinex-derivatives","BTCF0:USTF0",1723839322299,0.0082519,59551.0,59550.0,0.05006788]
["bitfinex-derivatives","BTCF0:USTF0",1723839322486,0.083936,59548.0,59547.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1723839322687,0.3608,59548.0,59547.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1723839323793,0.3618,59548.0,59547.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1723839323996,0.083942,59545.0,59543.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1723839324200,0.083942,59544.0,59543.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1723839324494,0.103942,59544.0,59543.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1723839324987,0.72452,59548.0,59547.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1723839325186,0.3618,59548.0,59547.0,0.587738]
["bitfinex-derivatives","BTCF0:USTF0",1723839325596,0.3618,59548.0,59547.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1723839325999,0.3618,59548.0,59547.0,0.67788423]
["bitfinex-derivatives","BTCF0:USTF0",1723839326201,0.3608,59548.0,59547.0,1.07788423]
["bitfinex-derivatives","BTCF0:USTF0",1723839326498,0.0002519,59551.0,59550.0,0.167866]
["bitfinex-derivatives","BTCF0:USTF0",1723839326695,0.0002519,59551.0,59550.0,0.671626]
["bitfinex-derivatives","BTCF0:USTF0",1723839326901,0.0002519,59551.0,59550.0,1.071626]
["bitfinex-derivatives","BTCF0:USTF0",1723839327198,0.0002519,59551.0,59550.0,0.671626]
["bitfinex-derivatives","BTCF0:USTF0",1723839327404,0.0002519,59551.0,59550.0,1.071626]
["bitfinex-derivatives","BTCF0:USTF0",1723839327588,0.0002519,59551.0,59550.0,0.671626]
["bitfinex-derivatives","BTCF0:USTF0",1723839327793,0.0052519,59551.0,59550.0,0.671626]
["bitfinex-derivatives","BTCF0:USTF0",1723839328396,0.0092519,59551.0,59550.0,0.671626]
["bitfinex-derivatives","BTCF0:USTF0",1723839329005,0.0092519,59551.0,59550.0,1.071626]
["bitfinex-derivatives","BTCF0:USTF0",1723839330220,0.0092519,59551.0,59550.0,0.167866]
["bitfinex-derivatives","BTCF0:USTF0",1723839330596,0.0092519,59551.0,59550.0,1.071626]
["bitfinex-derivatives","BTCF0:USTF0",1723839330793,0.004,59551.0,59550.0,1.155559]
["bitfinex-derivatives","BTCF0:USTF0",1723839330997,9e-07,59551.0,59550.0,1.25930407]
["bitfinex-derivatives","BTCF0:USTF0",1723839331406,9e-07,59551.0,59550.0,1.19249402]
["bitfinex-derivatives","BTCF0:USTF0",1723839332514,9e-07,59551.0,59547.0,0.00776823]
["bitfinex-derivatives","BTCF0:USTF0",1723839332796,0.083941,59545.0,59539.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1723839333005,0.3608,59541.0,59539.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1723839333593,0.3608,59541.0,59540.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1723839333892,0.3608,59548.0,59547.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1723839334288,0.0002519,59556.0,59544.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1723839334498,0.0002519,59556.0,59545.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723839334703,0.0002519,59556.0,59554.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1723839336303,0.0102519,59556.0,59547.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1723839336497,0.0102519,59556.0,59545.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1723839336498,0.3608,59551.0,59548.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1723839337590,0.3608,59551.0,59539.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1723839337798,0.083947,59540.0,59539.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1723839338000,0.083947,59540.0,59526.0,0.06670987]
["bitfinex-derivatives","BTCF0:USTF0",1723839338001,0.02,59540.0,59528.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1723839338204,0.3608,59534.0,59528.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1723839338500,0.3608,59534.0,59524.0,0.22953206]
["bitfinex-derivatives","BTCF0:USTF0",1723839338501,0.3608,59529.0,59524.0,0.22953206]
["bitfinex-derivatives","BTCF0:USTF0",1723839338701,0.083966,59527.0,59520.0,0.0062424]
["bitfinex-derivatives","BTCF0:USTF0",1723839338905,0.3608,59529.0,59528.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1723839339298,0.0002519,59534.0,59524.0,0.7235]
["bitfinex-derivatives","BTCF0:USTF0",1723839339505,0.0002519,59534.0,59533.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1723839339899,0.0002519,59534.0,59533.0,0.587876]
["bitfinex-derivatives","BTCF0:USTF0",1723839340303,0.001,59540.0,59539.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1723839340508,0.444739,59546.0,59541.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1723839341702,0.447739,59546.0,59541.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1723839343099,0.450739,59546.0,59541.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1723839343505,0.450739,59546.0,59542.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1723839343699,0.3668,59546.0,59545.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1723839344600,0.3638,59546.0,59545.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1723839344801,0.007,59546.0,59545.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1723839345308,0.0002519,59549.0,59548.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1723839345500,0.3610519,59549.0,59548.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1723839345705,0.0002519,59549.0,59548.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1723839346108,0.0002519,59549.0,59548.0,0.6377684]
["bitfinex-derivatives","BTCF0:USTF0",1723839346311,0.0002519,59549.0,59548.0,0.987736]
["bitfinex-derivatives","BTCF0:USTF0",1723839346614,0.0002519,59549.0,59548.0,0.95466677]
["bitfinex-derivatives","BTCF0:USTF0",1723839346798,0.0002519,59549.0,59548.0,1.02137664]
["bitfinex-derivatives","BTCF0:USTF0",1723839346997,0.0002519,59549.0,59548.0,1.42137664]
["bitfinex-derivatives","BTCF0:USTF0",1723839347604,0.0052519,59549.0,59548.0,1.42137664]
["bitfinex-derivatives","BTCF0:USTF0",1723839347811,0.0052519,59549.0,59548.0,1.02137664]
["bitfinex-derivatives","BTCF0:USTF0",1723839348202,0.0052519,59549.0,59548.0,1.42137664]
["bitfinex-derivatives","BTCF0:USTF0",1723839348597,0.0062519,59549.0,59548.0,1.42137664]
["bitfinex-derivatives","BTCF0:USTF0",1723839348804,0.0032519,59549.0,59548.0,1.42137664]
["bitfinex-derivatives","BTCF0:USTF0",1723839349010,0.0032519,59549.0,59548.0,1.02137664]
["bitfinex-derivatives","BTCF0:USTF0",1723839349207,0.0032519,59549.0,59548.0,0.09006677]
["bitfinex-derivatives","BTCF0:USTF0",1723839349414,0.0022519,59549.0,59548.0,0.09006677]
["bitfinex-derivatives","BTCF0:USTF0",1723839349611,0.0032519,59549.0,59548.0,0.09006677]
["bitfinex-derivatives","BTCF0:USTF0",1723839354411,0.0032519,59549.0,59548.0,0.17400277]
["bitfinex-derivatives","BTCF0:USTF0",1723839354606,0.0032519,59549.0,59548.0,1.07780277]
["bitfinex-derivatives","BTCF0:USTF0",1723839354912,0.0032519,59549.0,59548.0,1.14451264]
["bitfinex-derivatives","BTCF0:USTF0",1723839355118,0.0032519,59549.0,59548.0,0.17400277]
["bitfinex-derivatives","BTCF0:USTF0",1723839355306,0.3608,59556.0,59555.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1723839355905,0.3708,59556.0,59551.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1723839356105,0.083927,59555.0,59548.0,0.05630407]
["bitfinex-derivatives","BTCF0:USTF0",1723839356306,0.113927,59555.0,59549.0,0.0501733]
["bitfinex-derivatives","BTCF0:USTF0",1723839356911,0.083927,59555.0,59553.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1723839357709,0.086927,59555.0,59548.0,0.0501733]
["bitfinex-derivatives","BTCF0:USTF0",1723839358013,0.086927,59555.0,59554.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1723839358014,0.003,59555.0,59554.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1723839358315,0.3698,59556.0,59555.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1723839359305,0.3608,59556.0,59555.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1723839360709,0.3808,59556.0,59555.0,0.084926]
["bitfinex-derivatives","BTCF0:USTF0",1723839361309,0.464725,59556.0,59555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723839361612,0.463725,59556.0,59555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723839362115,0.483725,59556.0,59555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723839362413,0.531725,59556.0,59555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723839364205,0.61565,59556.0,59555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723839364424,1.35152,59556.0,59545.0,0.22953206]
["bitfinex-derivatives","BTCF0:USTF0",1723839364610,0.3608,59546.0,59545.0,0.31347206]
["bitfinex-derivatives","BTCF0:USTF0",1723839365006,0.3608,59546.0,59545.0,0.39741206]
["bitfinex-derivatives","BTCF0:USTF0",1723839365515,0.3608,59546.0,59545.0,0.38018193]
["bitfinex-derivatives","BTCF0:USTF0",1723839365715,0.3608,59546.0,59545.0,0.38218193]
["bitfinex-derivatives","BTCF0:USTF0",1723839365911,0.3608,59546.0,59545.0,0.31547206]
["bitfinex-derivatives","BTCF0:USTF0",1723839366103,0.3608,59546.0,59545.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1723839366712,0.3608,59546.0,59545.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1723839367117,0.083928,59554.0,59552.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1723839367418,0.083928,59554.0,59552.0,0.13414649]
["bitfinex-derivatives","BTCF0:USTF0",1723839367609,0.083928,59554.0,59553.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1723839368316,0.558656,59554.0,59553.0,0.05021649]
["bitfinex-derivatives","BTCF0:USTF0",1723839368524,0.558656,59554.0,59549.0,0.05021649]
["bitfinex-derivatives","BTCF0:USTF0",1723839368525,0.083933,59550.0,59549.0,0.05021649]
["bitfinex-derivatives","BTCF0:USTF0",1723839368712,0.01,59550.0,59547.0,0.13415349]
["bitfinex-derivatives","BTCF0:USTF0",1723839368912,0.3608,59548.0,59547.0,0.13415349]
["bitfinex-derivatives","BTCF0:USTF0",1723839369108,0.3728,59554.0,59552.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1723839369311,0.083929,59553.0,59552.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1723839369914,0.093929,59553.0,59552.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1723839370112,0.3728,59554.0,59544.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1723839370113,0.3728,59554.0,59553.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1723839370319,0.3678,59554.0,59553.0,0.084929]
["bitfinex-derivatives","BTCF0:USTF0",1723839370513,0.3678,59554.0,59553.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1723839370514,0.3748,59554.0,59553.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1723839370918,0.3678,59554.0,59553.0,0.084929]
["bitfinex-derivatives","BTCF0:USTF0",1723839371338,0.3608,59554.0,59553.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1723839371524,0.3688,59554.0,59553.0,0.13516875]
["bitfinex-derivatives","BTCF0:USTF0",1723839371720,0.3778,59554.0,59553.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1723839372219,0.3778,59554.0,59553.0,0.13616875]
["bitfinex-derivatives","BTCF0:USTF0",1723839372617,0.3778,59554.0,59553.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1723839373723,0.3608,59554.0,59553.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1723839373925,0.3778,59554.0,59553.0,0.15300388]
["bitfinex-derivatives","BTCF0:USTF0",1723839374126,0.3778,59554.0,59553.0,0.855929]
["bitfinex-derivatives","BTCF0:USTF0",1723839374520,0.3698,59554.0,59553.0,0.854929]
["bitfinex-derivatives","BTCF0:USTF0",1723839374720,0.3778,59554.0,59553.0,0.92301633]
["bitfinex-derivatives","BTCF0:USTF0",1723839374924,0.3688,59554.0,59553.0,0.855929]
["bitfinex-derivatives","BTCF0:USTF0",1723839375119,0.3758,59554.0,59553.0,0.92301633]
["bitfinex-derivatives","BTCF0:USTF0",1723839375523,0.3858,59554.0,59553.0,0.772]
["bitfinex-derivatives","BTCF0:USTF0",1723839375723,0.3858,59554.0,59553.0,0.82232563]
["bitfinex-derivatives","BTCF0:USTF0",1723839375724,0.973488,59554.0,59553.0,0.82232563]
["bitfinex-derivatives","BTCF0:USTF0",1723839375923,0.973488,59554.0,59553.0,0.772]
["bitfinex-derivatives","BTCF0:USTF0",1723839376228,1.0561907,59554.0,59553.0,0.772]
["bitfinex-derivatives","BTCF0:USTF0",1723839376417,0.973488,59554.0,59553.0,0.772]
["bitfinex-derivatives","BTCF0:USTF0",1723839376615,2.001544,59554.0,59553.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1723839376819,2.03396494,59554.0,59553.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1723839377024,2.02596494,59554.0,59553.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1723839377228,2.04152437,59554.0,59553.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1723839377423,2.00910343,59554.0,59553.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1723839377625,2.00010343,59554.0,59553.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1723839378136,2.00910343,59554.0,59553.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1723839378432,2.11170868,59554.0,59553.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1723839378636,2.01210343,59554.0,59553.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1723839378835,2.11171114,59554.0,59553.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1723839379133,2.1117094,59554.0,59553.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1723839379533,2.01210343,59554.0,59553.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1723839382920,2.37290343,59554.0,59553.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1723839383124,0.167898,59539.0,59538.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1723839383328,1.142578,59539.0,59538.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1723839384127,1.60891606,59539.0,59538.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1723839384439,1.544578,59539.0,59538.0,0.0162519]
["bitfinex-derivatives","BTCF0:USTF0",1723839385432,1.143578,59539.0,59538.0,0.0082519]
["bitfinex-derivatives","BTCF0:USTF0",1723839385633,1.143578,59539.0,59538.0,0.0102519]
["bitfinex-derivatives","BTCF0:USTF0",1723839385634,1.20991606,59539.0,59538.0,0.0102519]
["bitfinex-derivatives","BTCF0:USTF0",1723839385824,1.143578,59539.0,59538.0,0.0102519]
["bitfinex-derivatives","BTCF0:USTF0",1723839386223,1.15012235,59539.0,59538.0,0.0102519]
["bitfinex-derivatives","BTCF0:USTF0",1723839387027,1.14912235,59539.0,59538.0,0.0042519]
["bitfinex-derivatives","BTCF0:USTF0",1723839387327,1.54912235,59539.0,59538.0,0.0042519]
["bitfinex-derivatives","BTCF0:USTF0",1723839388932,1.46517335,59539.0,59538.0,0.0042519]
["bitfinex-derivatives","BTCF0:USTF0",1723839390448,1.54912235,59539.0,59538.0,0.0042519]
["bitfinex-derivatives","BTCF0:USTF0",1723839391237,1.06517335,59539.0,59538.0,0.0042519]
["bitfinex-derivatives","BTCF0:USTF0",1723839391440,0.56129335,59539.0,59538.0,0.0042519]
["bitfinex-derivatives","BTCF0:USTF0",1723839393144,1.06517335,59539.0,59538.0,0.0042519]
["bitfinex-derivatives","BTCF0:USTF0",1723839393442,0.56129335,59539.0,59538.0,0.0042519]
["bitfinex-derivatives","BTCF0:USTF0",1723839393829,0.47734435,59539.0,59538.0,0.0882019]
["bitfinex-derivatives","BTCF0:USTF0",1723839394030,0.3608,59539.0,59538.0,0.0882019]
["bitfinex-derivatives","BTCF0:USTF0",1723839394234,0.0002519,59544.0,59543.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1723839395437,0.0002519,59544.0,59543.0,0.21821163]
["bitfinex-derivatives","BTCF0:USTF0",1723839395637,0.3608,59551.0,59550.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1723839397245,0.3838,59551.0,59550.0,0.084933]
["bitfinex-derivatives","BTCF0:USTF0",1723839400337,0.477732,59551.0,59550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723839401648,0.48003596,59551.0,59550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723839402148,0.56396796,59551.0,59550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723839402635,1.46772796,59551.0,59550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723839404545,1.55065054,59551.0,59550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723839404946,1.46772796,59551.0,59550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723839405350,1.06772796,59551.0,59550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723839406047,0.56396796,59551.0,59550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723839406243,0.48003596,59551.0,59550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723839407150,0.56295854,59551.0,59550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723839407451,0.48003596,59551.0,59550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723839407646,0.56295854,59551.0,59550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723839408651,0.48003596,59551.0,59550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723839410150,0.39610396,59551.0,59550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723839410449,0.39610396,59551.0,59550.0,0.084933]
["bitfinex-derivatives","BTCF0:USTF0",1723839410450,0.38610396,59551.0,59550.0,0.084933]
["bitfinex-derivatives","BTCF0:USTF0",1723839411250,0.37510396,59551.0,59550.0,0.084933]
["bitfinex-derivatives","BTCF0:USTF0",1723839411456,0.38210396,59551.0,59550.0,0.084933]
["bitfinex-derivatives","BTCF0:USTF0",1723839412354,0.38010396,59551.0,59550.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1723839412557,0.38010396,59551.0,59550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723839412558,0.37710396,59551.0,59550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723839412751,0.38010396,59551.0,59550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723839412973,0.38710396,59551.0,59550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723839413156,0.083934,59550.0,59546.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1723839413354,0.02,59550.0,59546.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1723839413658,0.3808,59550.0,59546.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1723839413856,0.00230396,59548.0,59546.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1723839414067,0.02230396,59548.0,59546.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1723839414354,0.10624096,59548.0,59546.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1723839414757,0.00230396,59547.0,59546.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1723839414957,0.07230396,59547.0,59546.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1723839415852,0.07230396,59547.0,59543.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1723839416058,0.3608,59544.0,59543.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1723839416364,0.464742,59544.0,59543.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1723839416866,0.46704596,59544.0,59543.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1723839418561,0.38310396,59544.0,59543.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1723839418968,0.47104596,59544.0,59543.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1723839419369,0.47404596,59544.0,59543.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1723839420577,0.62429453,59544.0,59543.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1723839421377,0.19718796,59544.0,59543.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1723839421679,0.91878796,59544.0,59543.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1723839424976,0.83484596,59544.0,59543.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1723839425482,0.83714992,59544.0,59543.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1723839427777,0.083949,59539.0,59538.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1723839427987,0.942647,59539.0,59538.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1723839428175,1.02562207,59539.0,59538.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1723839428380,1.02559582,59539.0,59538.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1723839428582,0.94725492,59539.0,59538.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1723839428878,0.94725492,59539.0,59538.0,0.0022519]
["bitfinex-derivatives","BTCF0:USTF0",1723839429492,1.03018465,59539.0,59538.0,0.0022519]
["bitfinex-derivatives","BTCF0:USTF0",1723839429788,0.94725492,59539.0,59538.0,0.0022519]
["bitfinex-derivatives","BTCF0:USTF0",1723839429985,0.94725492,59539.0,59538.0,0.0052519]
["bitfinex-derivatives","BTCF0:USTF0",1723839430481,1.03713881,59539.0,59538.0,0.0052519]
["bitfinex-derivatives","BTCF0:USTF0",1723839432274,0.95423322,59539.0,59538.0,0.0052519]
["bitfinex-derivatives","BTCF0:USTF0",1723839436680,0.59343322,59539.0,59538.0,0.0052519]
["bitfinex-derivatives","BTCF0:USTF0",1723839436880,1.31503322,59539.0,59538.0,0.0052519]
["bitfinex-derivatives","BTCF0:USTF0",1723839438181,1.29731555,59539.0,59538.0,0.0052519]
["bitfinex-derivatives","BTCF0:USTF0",1723839438382,1.21336655,59539.0,59538.0,0.0052519]
["bitfinex-derivatives","BTCF0:USTF0",1723839438588,1.14713522,59539.0,59538.0,0.0052519]
["bitfinex-derivatives","BTCF0:USTF0",1723839439192,0.70238622,59539.0,59538.0,0.0052519]
["bitfinex-derivatives","BTCF0:USTF0",1723839439392,0.70238622,59539.0,59538.0,0.0892019]
["bitfinex-derivatives","BTCF0:USTF0",1723839439691,0.69540792,59539.0,59538.0,0.0892019]
["bitfinex-derivatives","BTCF0:USTF0",1723839440898,0.69540792,59539.0,59538.0,0.09608536]
["bitfinex-derivatives","BTCF0:USTF0",1723839441079,0.69540792,59539.0,59538.0,0.0892019]
["bitfinex-derivatives","BTCF0:USTF0",1723839441787,0.69771188,59539.0,59538.0,0.3794019]
["bitfinex-derivatives","BTCF0:USTF0",1723839442289,0.69771188,59539.0,59538.0,0.42967586]
["bitfinex-derivatives","BTCF0:USTF0",1723839443892,0.69771188,59539.0,59538.0,0.13947586]
["bitfinex-derivatives","BTCF0:USTF0",1723839444089,0.69771188,59539.0,59538.0,0.0892019]
["bitfinex-derivatives","BTCF0:USTF0",1723839445190,0.69771188,59539.0,59538.0,0.13947586]
["bitfinex-derivatives","BTCF0:USTF0",1723839445589,0.69771188,59539.0,59538.0,0.0892019]
["bitfinex-derivatives","BTCF0:USTF0",1723839449298,0.33691188,59539.0,59538.0,0.0892019]
["bitfinex-derivatives","BTCF0:USTF0",1723839451104,0.50480988,59539.0,59538.0,0.0052519]
["bitfinex-derivatives","BTCF0:USTF0",1723839451296,0.58875888,59539.0,59538.0,0.0052519]
["bitfinex-derivatives","BTCF0:USTF0",1723839451502,1.03246447,59539.0,59538.0,0.0052519]
["bitfinex-derivatives","BTCF0:USTF0",1723839451697,0.94955888,59539.0,59538.0,0.0052519]
["bitfinex-derivatives","BTCF0:USTF0",1723839451996,1.45343888,59539.0,59538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723839452198,1.45343888,59539.0,59524.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1723839452199,0.083969,59525.0,59524.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1723839452397,0.815569,59525.0,59524.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1723839452601,0.083983,59515.0,59512.0,0.05024172]
["bitfinex-derivatives","BTCF0:USTF0",1723839452901,0.00691188,59514.0,59513.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1723839453105,0.37771188,59514.0,59513.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1723839453496,0.45169588,59514.0,59513.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1723839455203,0.45269588,59514.0,59513.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1723839455595,0.45369588,59514.0,59513.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1723839456000,0.46369588,59514.0,59513.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1723839456796,0.45369588,59514.0,59513.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1723839457595,0.47369588,59514.0,59513.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1723839457801,0.83449588,59514.0,59513.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1723839458914,0.91847988,59514.0,59513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723839459100,1.82255988,59514.0,59513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723839460107,2.19674388,59514.0,59513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723839460305,2.19674388,59514.0,59493.0,0.08421966]
["bitfinex-derivatives","BTCF0:USTF0",1723839460306,0.084012,59494.0,59493.0,0.00020666]
["bitfinex-derivatives","BTCF0:USTF0",1723839460506,0.889624,59494.0,59493.0,0.00020666]
["bitfinex-derivatives","BTCF0:USTF0",1723839460806,0.3608,59494.0,59493.0,0.08422066]
["bitfinex-derivatives","BTCF0:USTF0",1723839461001,0.00691188,59494.0,59493.0,0.98846066]
["bitfinex-derivatives","BTCF0:USTF0",1723839461310,0.00691188,59494.0,59493.0,0.58846066]
["bitfinex-derivatives","BTCF0:USTF0",1723839461806,0.00791188,59494.0,59493.0,0.08522066]
["bitfinex-derivatives","BTCF0:USTF0",1723839462210,0.09292388,59494.0,59493.0,0.01020666]
["bitfinex-derivatives","BTCF0:USTF0",1723839462506,0.00891188,59494.0,59493.0,0.01020666]
["bitfinex-derivatives","BTCF0:USTF0",1723839463208,0.00891188,59494.0,59493.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723839463209,1.34518788,59494.0,59493.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723839463705,1.26117588,59494.0,59493.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723839463908,0.27292388,59494.0,59493.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723839464105,0.09292388,59494.0,59493.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723839464318,0.18711223,59494.0,59493.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723839465003,0.09310023,59494.0,59493.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723839465203,0.09310023,59494.0,59488.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723839465204,0.084019,59489.0,59488.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723839465399,0.444819,59489.0,59488.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723839466008,0.00691188,59489.0,59488.0,0.79473212]
["bitfinex-derivatives","BTCF0:USTF0",1723839466210,0.00217635,59494.0,59493.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1723839466710,0.00217635,59494.0,59493.0,0.588254]
["bitfinex-derivatives","BTCF0:USTF0",1723839466912,0.00117635,59494.0,59493.0,0.588254]
["bitfinex-derivatives","BTCF0:USTF0",1723839467101,0.00025212,59499.0,59493.0,0.90424]
["bitfinex-derivatives","BTCF0:USTF0",1723839467305,0.00025212,59499.0,59498.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1723839468811,0.3608,59508.0,59507.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1723839469013,0.3608,59516.0,59507.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1723839469014,0.083988,59512.0,59507.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1723839469221,0.083988,59512.0,59508.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1723839469404,0.36781013,59516.0,59508.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1723839469601,0.3608,59510.0,59508.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1723839471308,0.3798,59510.0,59509.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1723839472200,0.3798,59510.0,59508.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1723839473114,0.3798,59510.0,59509.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1723839473617,0.3818,59510.0,59509.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1723839473918,0.3808,59510.0,59509.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1723839474607,0.3708,59510.0,59509.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1723839474807,0.3818,59510.0,59509.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1723839475615,0.00025212,59515.0,59514.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1723839475915,0.00025212,59515.0,59514.0,0.444784]
["bitfinex-derivatives","BTCF0:USTF0",1723839476503,0.00745769,59521.0,59520.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1723839476707,0.3608,59524.0,59523.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1723839477406,0.36807173,59524.0,59523.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1723839478008,0.45204173,59524.0,59523.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1723839478223,0.45404173,59524.0,59523.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1723839478405,0.37007173,59524.0,59523.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1723839479009,0.3628,59524.0,59523.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1723839479613,0.37917439,59524.0,59519.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1723839479811,0.444776,59520.0,59518.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723839481122,0.444776,59520.0,59519.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1723839481825,0.445776,59520.0,59519.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1723839482515,0.001,59520.0,59519.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1723839483116,0.3618,59520.0,59519.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1723839483813,0.3608,59520.0,59519.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1723839484017,0.3628,59520.0,59519.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1723839484828,0.3608,59520.0,59519.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1723839485028,0.3688,59520.0,59519.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1723839485227,0.452776,59520.0,59519.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1723839486032,0.458776,59520.0,59519.0,0.084977]
["bitfinex-derivatives","BTCF0:USTF0",1723839486626,0.778976,59520.0,59519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723839486831,0.778976,59520.0,59506.0,0.06703194]
["bitfinex-derivatives","BTCF0:USTF0",1723839486832,0.083986,59513.0,59506.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1723839487038,0.083986,59513.0,59503.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723839487039,0.083998,59504.0,59503.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723839487631,0.093998,59504.0,59503.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1723839487840,0.083998,59504.0,59503.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1723839488741,0.3608,59507.0,59498.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723839488941,0.084005,59499.0,59498.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723839489337,0.084005,59499.0,59498.0,0.08425912]
["bitfinex-derivatives","BTCF0:USTF0",1723839489535,0.084005,59499.0,59498.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723839490638,0.085005,59499.0,59498.0,0.00525212]
["bitfinex-derivatives","BTCF0:USTF0",1723839491143,0.095005,59499.0,59498.0,0.08925912]
["bitfinex-derivatives","BTCF0:USTF0",1723839491551,0.095005,59499.0,59498.0,0.09025912]
["bitfinex-derivatives","BTCF0:USTF0",1723839491842,0.085005,59499.0,59498.0,0.09025912]
["bitfinex-derivatives","BTCF0:USTF0",1723839494940,0.084015,59492.0,59488.0,0.05024172]
["bitfinex-derivatives","BTCF0:USTF0",1723839495147,0.084022,59487.0,59486.0,0.084024]
["bitfinex-derivatives","BTCF0:USTF0",1723839496049,0.084027,59484.0,59482.0,0.13426972]
["bitfinex-derivatives","BTCF0:USTF0",1723839496345,0.084027,59484.0,59480.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1723839496346,0.084029,59482.0,59481.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723839496741,0.084029,59482.0,59481.0,0.08428312]
["bitfinex-derivatives","BTCF0:USTF0",1723839497544,0.001,59487.0,59484.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1723839497749,0.084026,59485.0,59484.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1723839498945,0.085026,59485.0,59484.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1723839499147,0.084029,59482.0,59481.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723839499349,0.208058,59482.0,59481.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723839499547,0.208058,59482.0,59471.0,0.05024172]
["bitfinex-derivatives","BTCF0:USTF0",1723839499548,0.084042,59474.0,59471.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1723839499742,0.3608,59478.0,59471.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1723839500075,0.084051,59467.0,59465.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1723839500246,0.04201446,59467.0,59465.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1723839500648,0.084052,59466.0,59465.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1723839500858,0.084055,59464.0,59463.0,0.0842742]
["bitfinex-derivatives","BTCF0:USTF0",1723839501045,0.084052,59466.0,59465.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1723839501555,0.001,59467.0,59466.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1723839501757,0.001,59467.0,59466.0,0.735052]
["bitfinex-derivatives","BTCF0:USTF0",1723839501945,0.084045,59471.0,59468.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1723839502251,0.00025212,59472.0,59471.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1723839502759,0.00025212,59472.0,59471.0,0.588485]
["bitfinex-derivatives","BTCF0:USTF0",1723839503252,0.00025212,59472.0,59471.0,0.988485]
["bitfinex-derivatives","BTCF0:USTF0",1723839503456,0.084034,59479.0,59476.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1723839503651,0.084035,59478.0,59477.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1723839504551,0.084035,59478.0,59477.0,0.227336]
["bitfinex-derivatives","BTCF0:USTF0",1723839504850,0.00025212,59483.0,59482.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1723839506249,0.00125212,59483.0,59482.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1723839506949,0.00225212,59483.0,59482.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1723839507763,0.19030812,59483.0,59482.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723839508061,0.55110812,59483.0,59482.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723839508257,0.38305212,59483.0,59472.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723839508554,0.084042,59473.0,59472.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723839508751,0.084042,59473.0,59472.0,0.00756472]
["bitfinex-derivatives","BTCF0:USTF0",1723839508947,0.094042,59473.0,59472.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723839509353,0.094042,59473.0,59472.0,0.00425212]
["bitfinex-derivatives","BTCF0:USTF0",1723839509552,0.084042,59473.0,59472.0,0.00425212]
["bitfinex-derivatives","BTCF0:USTF0",1723839510252,0.114042,59473.0,59472.0,0.00425212]
["bitfinex-derivatives","BTCF0:USTF0",1723839510451,0.084042,59473.0,59472.0,0.00425212]
["bitfinex-derivatives","BTCF0:USTF0",1723839510852,0.085042,59473.0,59472.0,0.00425212]
["bitfinex-derivatives","BTCF0:USTF0",1723839511056,0.086042,59473.0,59472.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723839511859,0.116042,59473.0,59472.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723839512453,0.106042,59473.0,59472.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723839514061,0.466842,59473.0,59472.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723839514358,0.106042,59473.0,59472.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723839514552,0.466842,59473.0,59472.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723839515863,0.446842,59473.0,59472.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723839516160,0.456842,59473.0,59472.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723839517556,0.540884,59473.0,59472.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723839517757,0.540884,59473.0,59462.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1723839517758,0.084055,59464.0,59462.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1723839518054,0.444855,59464.0,59462.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1723839518567,0.444855,59464.0,59461.0,0.32003206]
["bitfinex-derivatives","BTCF0:USTF0",1723839518568,0.464855,59464.0,59461.0,0.22953206]
["bitfinex-derivatives","BTCF0:USTF0",1723839519062,0.465855,59464.0,59461.0,0.22953206]
["bitfinex-derivatives","BTCF0:USTF0",1723839519255,0.466855,59464.0,59461.0,0.22953206]
["bitfinex-derivatives","BTCF0:USTF0",1723839519657,0.466855,59464.0,59462.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1723839519854,0.465855,59464.0,59462.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1723839520065,0.466855,59464.0,59461.0,0.22953206]
["bitfinex-derivatives","BTCF0:USTF0",1723839520758,0.466855,59464.0,59460.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1723839521064,0.466855,59464.0,59458.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723839522267,0.466855,59464.0,59460.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1723839523069,1.661575,59464.0,59458.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723839523259,0.50452,59463.0,59446.0,0.05024172]
["bitfinex-derivatives","BTCF0:USTF0",1723839523463,0.3608,59452.0,59451.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1723839523873,0.3608,59456.0,59451.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1723839523874,0.002,59464.0,59451.0,0.9046]
["bitfinex-derivatives","BTCF0:USTF0",1723839524073,0.002,59464.0,59448.0,0.35723194]
["bitfinex-derivatives","BTCF0:USTF0",1723839524074,0.084058,59462.0,59459.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1723839524263,0.3608,59460.0,59459.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1723839524574,0.3908,59460.0,59459.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1723839524770,0.3908,59460.0,59452.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1723839524771,0.3608,59460.0,59453.0,0.05019175]
["bitfinex-derivatives","BTCF0:USTF0",1723839525072,0.3608,59460.0,59452.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1723839525073,0.3808,59460.0,59457.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1723839525268,0.084062,59459.0,59455.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1723839525485,0.104062,59459.0,59455.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1723839525977,0.104062,59459.0,59456.0,0.084065]
["bitfinex-derivatives","BTCF0:USTF0",1723839526366,0.105062,59459.0,59456.0,0.084065]
["bitfinex-derivatives","BTCF0:USTF0",1723839526567,0.106062,59459.0,59456.0,0.084065]
["bitfinex-derivatives","BTCF0:USTF0",1723839526768,0.106062,59459.0,59452.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1723839527367,0.022,59459.0,59452.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1723839527572,0.3608,59454.0,59452.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1723839527975,0.3708,59454.0,59452.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1723839528274,0.001,59459.0,59452.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1723839528473,0.001,59459.0,59458.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1723839528474,0.002,59459.0,59458.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1723839528876,0.3608,59460.0,59459.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1723839529281,0.00013921,59463.0,59462.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1723839529781,0.00013921,59463.0,59462.0,0.13428021]
["bitfinex-derivatives","BTCF0:USTF0",1723839530172,0.00013921,59463.0,59462.0,0.14146816]
["bitfinex-derivatives","BTCF0:USTF0",1723839530574,0.00013921,59463.0,59462.0,0.09124495]
["bitfinex-derivatives","BTCF0:USTF0",1723839531275,0.03013921,59463.0,59459.0,0.05022321]
["bitfinex-derivatives","BTCF0:USTF0",1723839531474,0.03013921,59463.0,59454.0,0.05022321]
["bitfinex-derivatives","BTCF0:USTF0",1723839531475,0.084062,59459.0,59454.0,0.05022321]
["bitfinex-derivatives","BTCF0:USTF0",1723839531673,0.01,59459.0,59453.0,0.05022321]
["bitfinex-derivatives","BTCF0:USTF0",1723839531871,0.084069,59454.0,59452.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1723839532179,0.104069,59454.0,59452.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1723839532375,0.084069,59454.0,59452.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1723839532582,0.094069,59454.0,59452.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1723839532991,0.084069,59454.0,59452.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1723839533179,0.104069,59454.0,59452.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1723839533388,0.02,59454.0,59447.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1723839533570,0.3608,59450.0,59448.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1723839533777,0.3808,59450.0,59448.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1723839533972,0.3808,59450.0,59442.0,0.42325527]
["bitfinex-derivatives","BTCF0:USTF0",1723839534177,0.3608,59444.0,59442.0,0.05022321]
["bitfinex-derivatives","BTCF0:USTF0",1723839534475,0.3608,59444.0,59436.0,0.13431721]
["bitfinex-derivatives","BTCF0:USTF0",1723839534476,0.084089,59440.0,59436.0,0.13431721]
["bitfinex-derivatives","BTCF0:USTF0",1723839534681,0.3608,59444.0,59436.0,0.05022321]
["bitfinex-derivatives","BTCF0:USTF0",1723839534884,0.4108,59444.0,59437.0,0.05022321]
["bitfinex-derivatives","BTCF0:USTF0",1723839535083,0.4108,59444.0,59443.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1723839535381,0.3608,59444.0,59443.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1723839535580,0.3608,59444.0,59438.0,0.05022321]
["bitfinex-derivatives","BTCF0:USTF0",1723839535581,0.3708,59444.0,59439.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1723839535781,0.3618,59444.0,59441.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1723839535982,0.3618,59444.0,59439.0,0.05022321]
["bitfinex-derivatives","BTCF0:USTF0",1723839536180,0.3608,59444.0,59441.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1723839536388,0.3818,59444.0,59441.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1723839536587,0.3628,59444.0,59439.0,0.05022321]
["bitfinex-derivatives","BTCF0:USTF0",1723839536776,0.3618,59444.0,59443.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1723839537079,0.3628,59444.0,59443.0,0.13430721]
["bitfinex-derivatives","BTCF0:USTF0",1723839537283,0.3628,59444.0,59443.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1723839537594,0.002,59444.0,59443.0,0.13430398]
["bitfinex-derivatives","BTCF0:USTF0",1723839538275,0.001,59444.0,59443.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1723839538574,0.002,59444.0,59443.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1723839539186,0.00801,59446.0,59445.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1723839539586,0.00801,59446.0,59442.0,0.05022708]
["bitfinex-derivatives","BTCF0:USTF0",1723839539780,0.01801,59446.0,59442.0,0.05022708]
["bitfinex-derivatives","BTCF0:USTF0",1723839539979,0.00801,59446.0,59442.0,0.05022708]
["bitfinex-derivatives","BTCF0:USTF0",1723839540180,0.00801,59446.0,59445.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1723839540377,0.00025233,59446.0,59445.0,0.374282]
["bitfinex-derivatives","BTCF0:USTF0",1723839540888,0.00025233,59446.0,59445.0,1.39087594]
["bitfinex-derivatives","BTCF0:USTF0",1723839541073,0.3608,59457.0,59456.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1723839541985,0.3608,59457.0,59456.0,0.1342754]
["bitfinex-derivatives","BTCF0:USTF0",1723839542379,0.3608,59457.0,59456.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1723839542783,0.3628,59457.0,59456.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1723839543282,0.3628,59457.0,59456.0,0.1342754]
["bitfinex-derivatives","BTCF0:USTF0",1723839543484,0.3628,59457.0,59456.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1723839544190,0.3628,59457.0,59456.0,0.1342754]
["bitfinex-derivatives","BTCF0:USTF0",1723839544385,0.3628,59457.0,59456.0,0.588626]
["bitfinex-derivatives","BTCF0:USTF0",1723839544588,0.00025233,59462.0,59461.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1723839546382,0.00025233,59462.0,59461.0,0.13429511]
["bitfinex-derivatives","BTCF0:USTF0",1723839546587,0.00025233,59462.0,59461.0,0.14175243]
["bitfinex-derivatives","BTCF0:USTF0",1723839547185,0.36105233,59462.0,59459.0,0.06694587]
["bitfinex-derivatives","BTCF0:USTF0",1723839547486,0.084062,59459.0,59457.0,0.05024875]
["bitfinex-derivatives","BTCF0:USTF0",1723839547687,0.084062,59459.0,59456.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1723839547688,0.084062,59459.0,59456.0,0.13431475]
["bitfinex-derivatives","BTCF0:USTF0",1723839548189,0.084062,59459.0,59457.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1723839548389,0.084062,59459.0,59450.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1723839548390,0.084066,59457.0,59451.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723839548587,0.528944,59452.0,59451.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723839548787,0.548944,59452.0,59451.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723839549599,0.548944,59452.0,59451.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1723839550197,0.464872,59452.0,59451.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1723839550399,0.464872,59452.0,59451.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723839550697,0.47242232,59452.0,59451.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723839550997,0.47442232,59452.0,59451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723839551399,0.55849432,59452.0,59451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723839551893,0.47442232,59452.0,59451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723839552201,0.55849432,59452.0,59451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723839552492,0.084084,59444.0,59439.0,0.13433875]
["bitfinex-derivatives","BTCF0:USTF0",1723839552689,0.3608,59443.0,59439.0,0.13433875]
["bitfinex-derivatives","BTCF0:USTF0",1723839552891,0.3608,59443.0,59440.0,0.05024875]
["bitfinex-derivatives","BTCF0:USTF0",1723839553396,0.3608,59443.0,59439.0,0.05024875]
["bitfinex-derivatives","BTCF0:USTF0",1723839554200,0.3608,59443.0,59442.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1723839555086,0.444884,59443.0,59442.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1723839555288,0.3808,59443.0,59437.0,0.05024875]
["bitfinex-derivatives","BTCF0:USTF0",1723839555502,0.084093,59437.0,59436.0,0.05024875]
["bitfinex-derivatives","BTCF0:USTF0",1723839556293,0.094093,59437.0,59436.0,0.05024875]
["bitfinex-derivatives","BTCF0:USTF0",1723839556496,0.094093,59437.0,59435.0,0.129495]
["bitfinex-derivatives","BTCF0:USTF0",1723839556698,0.094093,59437.0,59436.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1723839556900,0.36952924,59443.0,59438.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1723839557294,0.37052924,59443.0,59438.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1723839557497,0.45461424,59443.0,59437.0,0.05024677]
["bitfinex-derivatives","BTCF0:USTF0",1723839557698,0.00025233,59447.0,59442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723839558001,0.00025233,59447.0,59442.0,0.444886]
["bitfinex-derivatives","BTCF0:USTF0",1723839558002,0.001,59443.0,59442.0,0.444886]
["bitfinex-derivatives","BTCF0:USTF0",1723839558798,0.011,59443.0,59442.0,0.444886]
["bitfinex-derivatives","BTCF0:USTF0",1723839559101,0.095084,59443.0,59442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723839559804,0.001,59443.0,59442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723839560000,0.001,59443.0,59442.0,0.444886]
["bitfinex-derivatives","BTCF0:USTF0",1723839560194,0.001,59443.0,59442.0,0.613058]
["bitfinex-derivatives","BTCF0:USTF0",1723839560400,0.084062,59459.0,59442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723839560595,0.07,59459.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723839560900,0.07,59459.0,59453.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1723839561102,0.084069,59454.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723839561398,0.134069,59454.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723839561600,0.084074,59451.0,59449.0,0.14175571]
["bitfinex-derivatives","BTCF0:USTF0",1723839561906,0.094074,59451.0,59450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723839562105,0.084068,59455.0,59450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723839562302,0.144068,59455.0,59450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723839562505,0.001,59454.0,59452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723839562805,0.051,59454.0,59452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723839563500,0.08407,59453.0,59452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723839563804,0.27407,59453.0,59452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723839564007,0.27407,59453.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723839564008,0.084073,59451.0,59450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723839564305,0.094073,59451.0,59450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723839564696,0.094073,59451.0,59447.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723839564697,0.084077,59449.0,59447.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723839565103,0.084077,59448.0,59447.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723839565297,0.094077,59448.0,59447.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723839567504,0.10368863,59448.0,59447.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1723839568801,0.19776563,59448.0,59447.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1723839569309,0.17776563,59448.0,59447.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1723839569502,0.18776563,59448.0,59447.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1723839569703,0.10368863,59448.0,59447.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1723839569902,0.09368863,59448.0,59447.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1723839570303,0.10368863,59448.0,59447.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1723839572502,0.01961163,59448.0,59447.0,0.08533133]
["bitfinex-derivatives","BTCF0:USTF0",1723839572707,0.002,59448.0,59447.0,0.08533133]
["bitfinex-derivatives","BTCF0:USTF0",1723839572912,0.002,59448.0,59447.0,0.13353133]
["bitfinex-derivatives","BTCF0:USTF0",1723839573211,0.022,59448.0,59447.0,0.13353133]
["bitfinex-derivatives","BTCF0:USTF0",1723839573603,0.002,59448.0,59447.0,0.13353133]
["bitfinex-derivatives","BTCF0:USTF0",1723839574513,0.012,59448.0,59447.0,0.13353133]
["bitfinex-derivatives","BTCF0:USTF0",1723839574821,0.002,59448.0,59447.0,0.13353133]
["bitfinex-derivatives","BTCF0:USTF0",1723839574999,0.012,59448.0,59447.0,0.13353133]
["bitfinex-derivatives","BTCF0:USTF0",1723839576107,0.022,59448.0,59447.0,0.13353133]
["bitfinex-derivatives","BTCF0:USTF0",1723839576303,0.106077,59448.0,59447.0,0.04945233]
["bitfinex-derivatives","BTCF0:USTF0",1723839577110,0.106077,59448.0,59447.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1723839577309,0.550954,59448.0,59447.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1723839577509,0.63374932,59448.0,59447.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1723839577714,0.550954,59448.0,59447.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1723839577911,0.63374932,59448.0,59447.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1723839578511,0.550954,59448.0,59447.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1723839581502,0.084086,59443.0,59438.0,0.05025571]
["bitfinex-derivatives","BTCF0:USTF0",1723839581708,0.3608,59442.0,59435.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723839581915,0.08,59442.0,59438.0,0.05037679]
["bitfinex-derivatives","BTCF0:USTF0",1723839582104,0.08,59442.0,59437.0,0.05037679]
["bitfinex-derivatives","BTCF0:USTF0",1723839582105,0.084091,59438.0,59437.0,0.05037679]
["bitfinex-derivatives","BTCF0:USTF0",1723839582308,0.094091,59438.0,59437.0,0.05037679]
["bitfinex-derivatives","BTCF0:USTF0",1723839582604,0.01,59438.0,59435.0,0.09787679]
["bitfinex-derivatives","BTCF0:USTF0",1723839582807,0.009,59438.0,59435.0,0.09787679]
["bitfinex-derivatives","BTCF0:USTF0",1723839583011,0.084093,59437.0,59436.0,0.05037679]
["bitfinex-derivatives","BTCF0:USTF0",1723839583206,0.124093,59437.0,59436.0,0.05037679]
["bitfinex-derivatives","BTCF0:USTF0",1723839583417,0.124093,59437.0,59435.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1723839583418,0.084094,59436.0,59435.0,0.09787679]
["bitfinex-derivatives","BTCF0:USTF0",1723839583612,0.084097,59434.0,59432.0,0.43558028]
["bitfinex-derivatives","BTCF0:USTF0",1723839583808,0.3608,59433.0,59432.0,0.05036704]
["bitfinex-derivatives","BTCF0:USTF0",1723839584005,0.084104,59429.0,59428.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1723839584328,0.094104,59429.0,59428.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1723839584502,0.3608,59433.0,59432.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1723839584705,0.3618,59438.0,59433.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1723839584706,0.001,59434.0,59433.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1723839584906,0.00112838,59434.0,59433.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1723839585520,0.00112838,59434.0,59433.0,0.131798]
["bitfinex-derivatives","BTCF0:USTF0",1723839586311,0.00612838,59434.0,59433.0,0.131798]
["bitfinex-derivatives","BTCF0:USTF0",1723839586613,0.00512838,59434.0,59433.0,0.131798]
["bitfinex-derivatives","BTCF0:USTF0",1723839587212,0.00912838,59434.0,59433.0,0.131798]
["bitfinex-derivatives","BTCF0:USTF0",1723839588309,0.00912838,59434.0,59432.0,0.05036704]
["bitfinex-derivatives","BTCF0:USTF0",1723839588507,0.3608,59433.0,59428.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1723839588721,0.084104,59429.0,59428.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1723839588914,0.354104,59429.0,59428.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1723839589119,0.27,59429.0,59424.0,0.05036704]
["bitfinex-derivatives","BTCF0:USTF0",1723839589306,0.084111,59424.0,59423.0,0.05036704]
["bitfinex-derivatives","BTCF0:USTF0",1723839589505,0.084114,59422.0,59421.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1723839591518,0.3608,59424.0,59421.0,0.227414]
["bitfinex-derivatives","BTCF0:USTF0",1723839591714,0.001,59422.0,59421.0,0.227414]
["bitfinex-derivatives","BTCF0:USTF0",1723839591914,0.002,59422.0,59421.0,0.227414]
["bitfinex-derivatives","BTCF0:USTF0",1723839592111,0.002,59422.0,59421.0,0.517614]
["bitfinex-derivatives","BTCF0:USTF0",1723839592416,0.00766139,59429.0,59428.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1723839592611,0.001,59424.0,59421.0,0.44115076]
["bitfinex-derivatives","BTCF0:USTF0",1723839592807,0.001,59424.0,59423.0,0.084113]
["bitfinex-derivatives","BTCF0:USTF0",1723839593212,0.002,59424.0,59423.0,0.084113]
["bitfinex-derivatives","BTCF0:USTF0",1723839593412,0.001,59424.0,59423.0,0.084113]
["bitfinex-derivatives","BTCF0:USTF0",1723839593615,0.00025233,59432.0,59431.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1723839594823,0.00525233,59432.0,59431.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1723839595919,0.01125233,59432.0,59431.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1723839599023,0.084078,59448.0,59430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723839599319,0.084079,59447.0,59443.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1723839599622,0.084079,59447.0,59444.0,0.175082]
["bitfinex-derivatives","BTCF0:USTF0",1723839599920,0.00785378,59453.0,59452.0,0.084072]
["bitfinex-derivatives","BTCF0:USTF0",1723839600113,0.00010198,59453.0,59452.0,0.084072]
["bitfinex-derivatives","BTCF0:USTF0",1723839600913,0.36090198,59453.0,59452.0,0.084072]
["bitfinex-derivatives","BTCF0:USTF0",1723839601115,0.08417398,59453.0,59449.0,0.084075]
["bitfinex-derivatives","BTCF0:USTF0",1723839601313,0.08417398,59453.0,59451.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1723839601615,0.00810198,59453.0,59451.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1723839602521,0.01710198,59453.0,59451.0,0.085073]
["bitfinex-derivatives","BTCF0:USTF0",1723839603712,0.01610198,59453.0,59452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723839603913,0.02610198,59453.0,59452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723839604419,0.02610198,59453.0,59451.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1723839604813,0.01010198,59453.0,59451.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1723839605015,0.02810198,59453.0,59452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723839605611,0.01810198,59453.0,59452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723839605922,0.01710198,59453.0,59452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723839606122,0.02710198,59453.0,59452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723839606513,0.01810198,59453.0,59452.0,0.085072]
["bitfinex-derivatives","BTCF0:USTF0",1723839606909,0.01810198,59453.0,59452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723839607117,0.10217198,59453.0,59452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723839607323,0.09417198,59453.0,59452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723839607526,0.10317198,59453.0,59452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723839607716,0.01910198,59453.0,59452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723839607916,0.01910198,59453.0,59452.0,0.086072]
["bitfinex-derivatives","BTCF0:USTF0",1723839608318,0.02910198,59453.0,59452.0,0.086072]
["bitfinex-derivatives","BTCF0:USTF0",1723839608522,0.02910198,59453.0,59452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723839609222,0.11317198,59453.0,59452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723839611425,0.11317198,59453.0,59441.0,0.0502549]
["bitfinex-derivatives","BTCF0:USTF0",1723839611426,1.29450198,59453.0,59441.0,0.0502549]
["bitfinex-derivatives","BTCF0:USTF0",1723839611625,0.444881,59446.0,59437.0,0.1459549]
["bitfinex-derivatives","BTCF0:USTF0",1723839611829,0.3708,59446.0,59444.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1723839612024,0.01,59446.0,59445.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1723839612230,0.01,59446.0,59445.0,0.130982]
["bitfinex-derivatives","BTCF0:USTF0",1723839612426,0.37990198,59453.0,59445.0,0.130982]
["bitfinex-derivatives","BTCF0:USTF0",1723839612427,0.084076,59449.0,59445.0,0.130982]
["bitfinex-derivatives","BTCF0:USTF0",1723839612622,0.084076,59449.0,59446.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1723839612623,0.104076,59449.0,59446.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1723839613415,0.02,59449.0,59445.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1723839613622,0.0077379,59452.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723839613847,0.36090198,59453.0,59451.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1723839614025,0.36090198,59453.0,59452.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1723839614334,0.44497198,59453.0,59452.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1723839614916,0.45497198,59453.0,59452.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1723839615321,0.09417198,59453.0,59452.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1723839615537,0.01910198,59453.0,59452.0,0.176872]
["bitfinex-derivatives","BTCF0:USTF0",1723839616623,0.02710198,59453.0,59452.0,0.176872]
["bitfinex-derivatives","BTCF0:USTF0",1723839617219,0.01910198,59453.0,59452.0,0.176872]
["bitfinex-derivatives","BTCF0:USTF0",1723839617423,0.02810198,59453.0,59452.0,0.176872]
["bitfinex-derivatives","BTCF0:USTF0",1723839617630,0.02910198,59453.0,59452.0,0.176872]
["bitfinex-derivatives","BTCF0:USTF0",1723839618624,0.01910198,59453.0,59452.0,0.176872]
["bitfinex-derivatives","BTCF0:USTF0",1723839621526,0.01910198,59453.0,59452.0,0.18478872]
["bitfinex-derivatives","BTCF0:USTF0",1723839624228,0.01910198,59453.0,59452.0,0.176872]
["bitfinex-derivatives","BTCF0:USTF0",1723839625938,0.02910198,59453.0,59452.0,0.176872]
["bitfinex-derivatives","BTCF0:USTF0",1723839626526,0.01910198,59453.0,59452.0,0.176872]
["bitfinex-derivatives","BTCF0:USTF0",1723839627031,0.02910198,59453.0,59452.0,0.176872]
["bitfinex-derivatives","BTCF0:USTF0",1723839632333,0.02910198,59453.0,59452.0,0.22726697]
["bitfinex-derivatives","BTCF0:USTF0",1723839632638,0.02910198,59453.0,59452.0,0.176872]
["bitfinex-derivatives","BTCF0:USTF0",1723839632837,0.02910198,59453.0,59452.0,0.22726697]
["bitfinex-derivatives","BTCF0:USTF0",1723839634339,0.01910198,59453.0,59452.0,0.176872]
["bitfinex-derivatives","BTCF0:USTF0",1723839634529,0.08320014,59463.0,59452.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1723839634736,0.08320014,59464.0,59460.0,0.05039214]
["bitfinex-derivatives","BTCF0:USTF0",1723839634929,0.084059,59462.0,59460.0,0.05039214]
["bitfinex-derivatives","BTCF0:USTF0",1723839635128,0.08406,59460.0,59459.0,0.11318952]
["bitfinex-derivatives","BTCF0:USTF0",1723839635334,0.09406,59460.0,59459.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1723839635729,0.084062,59459.0,59458.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1723839635937,0.094062,59459.0,59458.0,0.05038394]
["bitfinex-derivatives","BTCF0:USTF0",1723839636131,0.084063,59458.0,59457.0,0.05038394]
["bitfinex-derivatives","BTCF0:USTF0",1723839636337,0.084067,59456.0,59454.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723839636534,0.094067,59456.0,59454.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723839636737,0.094067,59456.0,59454.0,0.08432133]
["bitfinex-derivatives","BTCF0:USTF0",1723839636938,0.084067,59456.0,59455.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1723839637841,0.094067,59456.0,59455.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1723839638345,0.095067,59456.0,59455.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1723839638934,0.105067,59456.0,59455.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1723839639729,0.105067,59456.0,59455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723839641030,0.105067,59456.0,59455.0,0.05237905]
["bitfinex-derivatives","BTCF0:USTF0",1723839641735,0.105067,59456.0,59455.0,0.05238015]
["bitfinex-derivatives","BTCF0:USTF0",1723839641942,0.105067,59456.0,59455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723839643439,0.095067,59456.0,59455.0,0.06918952]
["bitfinex-derivatives","BTCF0:USTF0",1723839643641,0.105067,59456.0,59455.0,0.06918952]
["bitfinex-derivatives","BTCF0:USTF0",1723839643832,0.095067,59456.0,59455.0,0.06918952]
["bitfinex-derivatives","BTCF0:USTF0",1723839644032,0.095067,59456.0,59455.0,0.15325652]
["bitfinex-derivatives","BTCF0:USTF0",1723839644232,0.095067,59456.0,59455.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1723839644438,0.095067,59456.0,59455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723839644643,0.105067,59456.0,59455.0,0.06919638]
["bitfinex-derivatives","BTCF0:USTF0",1723839644842,0.105067,59456.0,59455.0,0.0691968]
["bitfinex-derivatives","BTCF0:USTF0",1723839645735,0.105067,59456.0,59455.0,0.1532638]
["bitfinex-derivatives","BTCF0:USTF0",1723839645935,0.105067,59456.0,59455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723839646444,0.105067,59456.0,59455.0,0.0691968]
["bitfinex-derivatives","BTCF0:USTF0",1723839647241,0.095067,59456.0,59455.0,0.0691968]
["bitfinex-derivatives","BTCF0:USTF0",1723839648238,0.095067,59456.0,59455.0,0.03900273]
["bitfinex-derivatives","BTCF0:USTF0",1723839648443,0.011,59456.0,59455.0,0.12306973]
["bitfinex-derivatives","BTCF0:USTF0",1723839650451,0.011,59456.0,59455.0,0.62762918]
["bitfinex-derivatives","BTCF0:USTF0",1723839651248,0.011,59456.0,59455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723839651249,0.095066,59456.0,59455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723839651437,0.189132,59456.0,59455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723839651639,0.189132,59456.0,59441.0,0.04778902]
["bitfinex-derivatives","BTCF0:USTF0",1723839651640,0.5046,59455.0,59441.0,0.04778902]
["bitfinex-derivatives","BTCF0:USTF0",1723839651838,0.44412026,59442.0,59432.0,0.06720502]
["bitfinex-derivatives","BTCF0:USTF0",1723839652040,0.3608,59436.0,59428.0,0.06720502]
["bitfinex-derivatives","BTCF0:USTF0",1723839652245,0.3608,59436.0,59425.0,0.08378993]
["bitfinex-derivatives","BTCF0:USTF0",1723839652246,0.084097,59434.0,59425.0,0.06720502]
["bitfinex-derivatives","BTCF0:USTF0",1723839652544,0.084107,59427.0,59422.0,0.11490502]
["bitfinex-derivatives","BTCF0:USTF0",1723839652849,0.084107,59427.0,59424.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723839653751,0.086107,59427.0,59424.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723839654154,0.136107,59427.0,59424.0,0.00925233]
["bitfinex-derivatives","BTCF0:USTF0",1723839654348,0.086107,59427.0,59424.0,0.00925233]
["bitfinex-derivatives","BTCF0:USTF0",1723839654543,0.002,59427.0,59426.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1723839654856,0.002,59427.0,59424.0,0.00925233]
["bitfinex-derivatives","BTCF0:USTF0",1723839655947,0.001,59427.0,59424.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723839656247,0.002,59427.0,59424.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1723839656548,0.095108,59427.0,59424.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1723839656752,0.086108,59427.0,59424.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1723839657147,0.09414248,59427.0,59424.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1723839657856,0.084109,59426.0,59424.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1723839658055,0.364109,59426.0,59424.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1723839658557,0.08411,59425.0,59424.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1723839658757,0.37411,59425.0,59424.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1723839659647,0.37411,59425.0,59424.0,0.00325233]
["bitfinex-derivatives","BTCF0:USTF0",1723839660255,0.37511,59425.0,59424.0,0.00325233]
["bitfinex-derivatives","BTCF0:USTF0",1723839660464,0.37611,59425.0,59424.0,0.00325233]
["bitfinex-derivatives","BTCF0:USTF0",1723839661147,0.37611,59425.0,59424.0,0.08736333]
["bitfinex-derivatives","BTCF0:USTF0",1723839661351,0.08611,59425.0,59424.0,0.08736333]
["bitfinex-derivatives","BTCF0:USTF0",1723839661756,0.002,59425.0,59424.0,0.08736333]
["bitfinex-derivatives","BTCF0:USTF0",1723839662357,0.072,59425.0,59424.0,0.08736333]
["bitfinex-derivatives","BTCF0:USTF0",1723839666256,0.15611,59425.0,59424.0,0.08736333]
["bitfinex-derivatives","BTCF0:USTF0",1723839666962,0.002,59425.0,59424.0,0.37756333]
["bitfinex-derivatives","BTCF0:USTF0",1723839667668,0.3608,59439.0,59424.0,0.37756333]
["bitfinex-derivatives","BTCF0:USTF0",1723839667669,0.3608,59445.0,59437.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1723839667871,0.00096001,59449.0,59448.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1723839668168,0.3608,59456.0,59455.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1723839668361,0.37053111,59456.0,59455.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1723839668562,0.37053111,59456.0,59451.0,0.444873]
["bitfinex-derivatives","BTCF0:USTF0",1723839668758,0.38053111,59456.0,59451.0,0.444873]
["bitfinex-derivatives","BTCF0:USTF0",1723839668959,0.084068,59455.0,59451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723839669261,0.094068,59455.0,59451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723839669659,0.084068,59455.0,59451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723839669861,0.094068,59455.0,59451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723839670161,0.101068,59455.0,59452.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1723839670367,0.107068,59455.0,59452.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1723839670864,0.107068,59455.0,59454.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1723839670865,0.007,59455.0,59454.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1723839671165,0.013,59455.0,59454.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1723839672265,0.033,59455.0,59454.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1723839672464,0.028,59455.0,59452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723839672676,0.017,59455.0,59454.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1723839673171,0.019,59455.0,59454.0,0.085069]
["bitfinex-derivatives","BTCF0:USTF0",1723839673378,0.021,59455.0,59454.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1723839673766,0.041,59455.0,59454.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1723839674273,0.04,59455.0,59454.0,0.085069]
["bitfinex-derivatives","BTCF0:USTF0",1723839674476,0.02,59455.0,59454.0,0.085069]
["bitfinex-derivatives","BTCF0:USTF0",1723839674774,0.03,59455.0,59454.0,0.085069]
["bitfinex-derivatives","BTCF0:USTF0",1723839674967,0.02,59455.0,59454.0,0.085069]
["bitfinex-derivatives","BTCF0:USTF0",1723839675274,0.03,59455.0,59454.0,0.085069]
["bitfinex-derivatives","BTCF0:USTF0",1723839676383,0.031,59455.0,59454.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1723839676779,0.021,59455.0,59454.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1723839678187,0.041,59455.0,59454.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1723839679090,0.041,59455.0,59454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723839682682,0.125067,59455.0,59454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723839687996,0.041,59455.0,59454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723839691199,0.041,59455.0,59454.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1723839692501,0.021,59455.0,59454.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1723839693698,0.021,59455.0,59454.0,0.446869]
["bitfinex-derivatives","BTCF0:USTF0",1723839693889,0.021,59455.0,59454.0,0.45671855]
["bitfinex-derivatives","BTCF0:USTF0",1723839695304,0.021,59455.0,59454.0,0.54078755]
["bitfinex-derivatives","BTCF0:USTF0",1723839695500,0.021,59455.0,59454.0,0.60799257]
["bitfinex-derivatives","BTCF0:USTF0",1723839695700,0.00025233,59459.0,59458.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1723839696096,0.00025233,59459.0,59458.0,0.168126]
["bitfinex-derivatives","BTCF0:USTF0",1723839696501,0.00025233,59459.0,59458.0,0.23533102]
["bitfinex-derivatives","BTCF0:USTF0",1723839696911,0.01425233,59459.0,59458.0,0.23633102]
["bitfinex-derivatives","BTCF0:USTF0",1723839697103,0.02825233,59459.0,59458.0,0.23733102]
["bitfinex-derivatives","BTCF0:USTF0",1723839697502,0.02825233,59459.0,59458.0,1.074686]
["bitfinex-derivatives","BTCF0:USTF0",1723839697809,0.06620274,59468.0,59467.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1723839698009,0.09620274,59468.0,59467.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1723839698205,0.03,59468.0,59467.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1723839699505,0.3608,59469.0,59468.0,0.168098]
["bitfinex-derivatives","BTCF0:USTF0",1723839699701,0.00025233,59473.0,59472.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1723839700100,0.03025233,59473.0,59472.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1723839700804,0.084044,59472.0,59469.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1723839701107,0.09620274,59472.0,59469.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1723839701510,0.03,59472.0,59469.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1723839702207,0.084045,59471.0,59469.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1723839702601,0.00025233,59473.0,59469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723839702796,0.00025233,59473.0,59472.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1723839703005,0.08429433,59473.0,59472.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1723839703208,0.09429433,59473.0,59472.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1723839704415,0.09429433,59473.0,59472.0,0.085043]
["bitfinex-derivatives","BTCF0:USTF0",1723839704599,0.09429433,59473.0,59472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723839704801,0.08429433,59473.0,59472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723839705907,0.11429433,59473.0,59472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723839706107,0.11429433,59473.0,59472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723839706297,0.11429433,59473.0,59472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723839706501,0.11429433,59473.0,59472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723839706720,0.11429433,59473.0,59472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723839707009,0.11429433,59473.0,59472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723839709609,0.19833633,59473.0,59472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723839710003,0.11429433,59473.0,59472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723839712604,0.03025233,59473.0,59472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723839712810,0.03025233,59473.0,59472.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1723839713510,0.00025233,59473.0,59472.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1723839715202,0.01025233,59473.0,59472.0,0.09575476]
["bitfinex-derivatives","BTCF0:USTF0",1723839715408,0.01025233,59473.0,59472.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1723839719104,0.00025233,59473.0,59472.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1723839719413,0.02025233,59473.0,59472.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1723839719610,0.02025233,59473.0,59465.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1723839719611,0.21429433,59473.0,59465.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1723839719810,0.06620274,59470.0,59460.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1723839720008,0.084055,59464.0,59460.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1723839720210,0.084055,59464.0,59459.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1723839720211,0.084056,59463.0,59459.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1723839720414,0.084056,59463.0,59459.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1723839720415,0.104056,59463.0,59459.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1723839721117,0.104056,59463.0,59462.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1723839721311,0.17025874,59463.0,59462.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723839721615,0.104056,59463.0,59462.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723839722513,0.104056,59463.0,59462.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723839722712,0.17044389,59463.0,59462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723839723321,0.09438789,59463.0,59457.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723839723515,0.084063,59458.0,59457.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723839723710,0.104063,59458.0,59457.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723839725522,0.104063,59458.0,59457.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1723839726010,0.109063,59458.0,59457.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1723839726213,0.116063,59458.0,59457.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1723839734940,0.012,59458.0,59457.0,0.08631633]
["bitfinex-derivatives","BTCF0:USTF0",1723839737033,0.022,59458.0,59457.0,0.08631633]
["bitfinex-derivatives","BTCF0:USTF0",1723839737233,0.012,59458.0,59457.0,0.08631633]
["bitfinex-derivatives","BTCF0:USTF0",1723839737837,0.032,59458.0,59457.0,0.08631633]
["bitfinex-derivatives","BTCF0:USTF0",1723839738736,0.012,59458.0,59457.0,0.08631633]
["bitfinex-derivatives","BTCF0:USTF0",1723839739832,0.022,59458.0,59457.0,0.08631633]
["bitfinex-derivatives","BTCF0:USTF0",1723839740433,0.012,59458.0,59457.0,0.08631633]
["bitfinex-derivatives","BTCF0:USTF0",1723839740637,0.022,59458.0,59457.0,0.08631633]
["bitfinex-derivatives","BTCF0:USTF0",1723839742037,0.022,59458.0,59457.0,0.20261633]
["bitfinex-derivatives","BTCF0:USTF0",1723839746130,0.106063,59458.0,59457.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1723839746335,0.106063,59458.0,59457.0,0.11855233]
["bitfinex-derivatives","BTCF0:USTF0",1723839748737,0.50456,59457.0,59450.0,0.00020041]
["bitfinex-derivatives","BTCF0:USTF0",1723839748940,0.8126327,59451.0,59450.0,0.00020041]
["bitfinex-derivatives","BTCF0:USTF0",1723839749137,1.2126327,59451.0,59450.0,0.00020041]
["bitfinex-derivatives","BTCF0:USTF0",1723839749338,2.033959,59451.0,59450.0,0.00020041]
["bitfinex-derivatives","BTCF0:USTF0",1723839750047,2.07468093,59451.0,59450.0,0.00020041]
["bitfinex-derivatives","BTCF0:USTF0",1723839750345,2.04220273,59451.0,59450.0,0.00220041]
["bitfinex-derivatives","BTCF0:USTF0",1723839750941,2.04620273,59451.0,59450.0,0.00220041]
["bitfinex-derivatives","BTCF0:USTF0",1723839751155,2.037959,59451.0,59450.0,0.00220041]
["bitfinex-derivatives","BTCF0:USTF0",1723839751454,1.553886,59451.0,59450.0,0.00220041]
["bitfinex-derivatives","BTCF0:USTF0",1723839751851,1.437586,59451.0,59450.0,0.00220041]
["bitfinex-derivatives","BTCF0:USTF0",1723839752039,0.932946,59451.0,59450.0,0.00220041]
["bitfinex-derivatives","BTCF0:USTF0",1723839752239,1.01580855,59451.0,59450.0,0.00220041]
["bitfinex-derivatives","BTCF0:USTF0",1723839752645,0.932946,59451.0,59450.0,0.00220041]
["bitfinex-derivatives","BTCF0:USTF0",1723839753245,0.935946,59451.0,59450.0,0.00020041]
["bitfinex-derivatives","BTCF0:USTF0",1723839753448,0.851873,59451.0,59450.0,0.00020041]
["bitfinex-derivatives","BTCF0:USTF0",1723839753652,0.86157006,59451.0,59450.0,0.00020041]
["bitfinex-derivatives","BTCF0:USTF0",1723839753855,0.87057006,59451.0,59450.0,0.00120041]
["bitfinex-derivatives","BTCF0:USTF0",1723839754160,0.78649706,59451.0,59450.0,0.00120041]
["bitfinex-derivatives","BTCF0:USTF0",1723839754655,0.77349706,59451.0,59450.0,0.00020041]
["bitfinex-derivatives","BTCF0:USTF0",1723839754847,0.79749706,59451.0,59450.0,0.00220041]
["bitfinex-derivatives","BTCF0:USTF0",1723839755047,0.43669706,59451.0,59450.0,0.00220041]
["bitfinex-derivatives","BTCF0:USTF0",1723839755555,0.42669706,59451.0,59450.0,0.00120041]
["bitfinex-derivatives","BTCF0:USTF0",1723839756052,0.017,59451.0,59450.0,0.08527441]
["bitfinex-derivatives","BTCF0:USTF0",1723839756458,0.034,59451.0,59450.0,0.08427441]
["bitfinex-derivatives","BTCF0:USTF0",1723839756657,0.039,59451.0,59450.0,0.08427441]
["bitfinex-derivatives","BTCF0:USTF0",1723839757164,0.029,59451.0,59450.0,0.08427441]
["bitfinex-derivatives","BTCF0:USTF0",1723839757459,0.005,59451.0,59450.0,0.08427441]
["bitfinex-derivatives","BTCF0:USTF0",1723839757659,0.009,59451.0,59450.0,0.08427441]
["bitfinex-derivatives","BTCF0:USTF0",1723839758049,0.084069,59454.0,59450.0,0.08427441]
["bitfinex-derivatives","BTCF0:USTF0",1723839758249,0.008,59451.0,59450.0,0.08427441]
["bitfinex-derivatives","BTCF0:USTF0",1723839758652,0.028,59451.0,59450.0,0.00020041]
["bitfinex-derivatives","BTCF0:USTF0",1723839759755,0.023,59451.0,59450.0,0.00020041]
["bitfinex-derivatives","BTCF0:USTF0",1723839760060,0.028,59451.0,59450.0,0.00020041]
["bitfinex-derivatives","BTCF0:USTF0",1723839760859,0.112073,59451.0,59450.0,0.00020041]
["bitfinex-derivatives","BTCF0:USTF0",1723839761054,0.113073,59451.0,59450.0,0.00020041]
["bitfinex-derivatives","BTCF0:USTF0",1723839762160,0.109073,59451.0,59450.0,0.00020041]
["bitfinex-derivatives","BTCF0:USTF0",1723839762360,0.115073,59451.0,59450.0,0.00120041]
["bitfinex-derivatives","BTCF0:USTF0",1723839762858,0.117073,59451.0,59450.0,0.00220041]
["bitfinex-derivatives","BTCF0:USTF0",1723839764557,0.201146,59451.0,59450.0,0.00220041]
["bitfinex-derivatives","BTCF0:USTF0",1723839765052,0.26740635,59451.0,59450.0,0.00220041]
["bitfinex-derivatives","BTCF0:USTF0",1723839765557,0.18333335,59451.0,59450.0,0.00220041]
["bitfinex-derivatives","BTCF0:USTF0",1723839765760,0.117073,59451.0,59450.0,0.00220041]
["bitfinex-derivatives","BTCF0:USTF0",1723839766057,0.18333335,59451.0,59450.0,0.00220041]
["bitfinex-derivatives","BTCF0:USTF0",1723839766463,0.117073,59451.0,59450.0,0.00220041]
["bitfinex-derivatives","BTCF0:USTF0",1723839768058,0.18337188,59451.0,59450.0,0.00220041]
["bitfinex-derivatives","BTCF0:USTF0",1723839768268,0.117073,59451.0,59450.0,0.00220041]
["bitfinex-derivatives","BTCF0:USTF0",1723839769464,0.477873,59451.0,59450.0,0.00220041]
["bitfinex-derivatives","BTCF0:USTF0",1723839771365,0.561946,59451.0,59450.0,0.00220041]
["bitfinex-derivatives","BTCF0:USTF0",1723839773857,0.678246,59451.0,59450.0,0.00220041]
["bitfinex-derivatives","BTCF0:USTF0",1723839776069,0.317446,59451.0,59450.0,0.00220041]
["bitfinex-derivatives","BTCF0:USTF0",1723839776263,0.477873,59451.0,59450.0,0.00220041]
["bitfinex-derivatives","BTCF0:USTF0",1723839776460,0.477873,59451.0,59450.0,0.20257441]
["bitfinex-derivatives","BTCF0:USTF0",1723839776461,0.3938,59451.0,59450.0,0.20257441]
["bitfinex-derivatives","BTCF0:USTF0",1723839777066,0.3738,59451.0,59450.0,0.20257441]
["bitfinex-derivatives","BTCF0:USTF0",1723839777472,0.013,59451.0,59450.0,0.20257441]
["bitfinex-derivatives","BTCF0:USTF0",1723839778464,0.013,59451.0,59450.0,0.21216372]
["bitfinex-derivatives","BTCF0:USTF0",1723839779768,0.013,59451.0,59450.0,1.11680372]
["bitfinex-derivatives","BTCF0:USTF0",1723839780074,0.444845,59471.0,59451.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1723839780274,0.084048,59469.0,59465.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1723839780468,0.09,59469.0,59466.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1723839781265,0.08405,59467.0,59466.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1723839781467,0.19405,59467.0,59466.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1723839782080,0.19405,59467.0,59466.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1723839782274,0.19405,59467.0,59466.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723839782474,0.19405,59467.0,59466.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1723839782670,0.20805,59467.0,59466.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723839782976,0.20805,59467.0,59466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723839783276,0.21405,59467.0,59466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723839783875,0.20805,59467.0,59466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723839784070,0.19805,59467.0,59466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723839786872,0.2821,59467.0,59466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723839787970,0.2821,59467.0,59462.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723839787971,0.168112,59463.0,59462.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723839788176,0.168112,59463.0,59450.0,0.00020041]
["bitfinex-derivatives","BTCF0:USTF0",1723839788177,0.084062,59459.0,59450.0,0.00020041]
["bitfinex-derivatives","BTCF0:USTF0",1723839788474,0.3608,59458.0,59451.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1723839788664,0.794864,59458.0,59451.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1723839788871,0.7108,59458.0,59453.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1723839789374,0.084066,59457.0,59453.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1723839789575,0.184066,59457.0,59453.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1723839789774,0.184066,59457.0,59451.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1723839789775,0.184066,59457.0,59454.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1723839790466,0.190066,59457.0,59454.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1723839791083,0.197066,59457.0,59454.0,0.085068]
["bitfinex-derivatives","BTCF0:USTF0",1723839791577,0.084067,59455.0,59454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723839791777,0.134067,59455.0,59454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723839792367,0.134067,59455.0,59454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723839793069,0.134067,59455.0,59454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723839793275,0.141067,59455.0,59454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723839793473,0.148067,59455.0,59454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723839795274,0.21443142,59455.0,59454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723839795479,0.29849842,59455.0,59454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723839795674,0.29851261,59455.0,59454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723839796568,0.65931261,59455.0,59454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723839796972,1.3294,59455.0,59441.0,0.05035993]
["bitfinex-derivatives","BTCF0:USTF0",1723839797180,0.084089,59440.0,59439.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1723839797388,0.094089,59440.0,59439.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1723839798198,0.09423819,59440.0,59439.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1723839799285,0.10390962,59440.0,59439.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1723839800183,0.09490962,59440.0,59439.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1723839800492,0.09490962,59440.0,59439.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1723839800493,0.09623819,59440.0,59439.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1723839800779,0.08623819,59440.0,59439.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1723839801177,0.08623819,59440.0,59439.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1723839801882,0.00214919,59440.0,59439.0,0.19199]
["bitfinex-derivatives","BTCF0:USTF0",1723839802077,0.00214919,59440.0,59439.0,1.14706993]
["bitfinex-derivatives","BTCF0:USTF0",1723839802273,0.00025233,59445.0,59444.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1723839803095,0.01025233,59445.0,59444.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1723839803282,0.01030355,59445.0,59444.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1723839803483,0.01030355,59445.0,59444.0,0.085083]
["bitfinex-derivatives","BTCF0:USTF0",1723839803872,0.01030355,59445.0,59444.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1723839804880,0.09438455,59445.0,59444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723839805776,0.09438455,59445.0,59444.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1723839805977,0.09438455,59445.0,59444.0,0.202383]
["bitfinex-derivatives","BTCF0:USTF0",1723839806381,0.01030355,59445.0,59444.0,0.202383]
["bitfinex-derivatives","BTCF0:USTF0",1723839806582,0.00030355,59445.0,59444.0,0.202383]
["bitfinex-derivatives","BTCF0:USTF0",1723839807983,0.01030355,59445.0,59444.0,0.202383]
["bitfinex-derivatives","BTCF0:USTF0",1723839811087,0.00030355,59445.0,59444.0,0.202383]
["bitfinex-derivatives","BTCF0:USTF0",1723839811480,0.00030355,59445.0,59444.0,0.25266354]
["bitfinex-derivatives","BTCF0:USTF0",1723839812379,0.00030355,59445.0,59444.0,0.202383]
["bitfinex-derivatives","BTCF0:USTF0",1723839812775,0.02030355,59445.0,59444.0,0.202383]
["bitfinex-derivatives","BTCF0:USTF0",1723839812978,0.02030355,59445.0,59444.0,0.25269341]
["bitfinex-derivatives","BTCF0:USTF0",1723839813184,0.02030355,59445.0,59444.0,0.202383]
["bitfinex-derivatives","BTCF0:USTF0",1723839813777,0.22068455,59445.0,59444.0,0.05231824]
["bitfinex-derivatives","BTCF0:USTF0",1723839815284,0.22068455,59445.0,59444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723839815681,0.10438455,59445.0,59444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723839815882,0.10438455,59445.0,59444.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1723839817989,0.10438455,59445.0,59444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723839818994,0.10438455,59445.0,59444.0,0.05237675]
["bitfinex-derivatives","BTCF0:USTF0",1723839819882,0.17093297,59445.0,59444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723839820292,0.10438455,59445.0,59444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723839820687,0.17094102,59445.0,59444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723839821394,0.17095516,59445.0,59444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723839821891,0.10438455,59445.0,59444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723839822092,0.17094967,59445.0,59444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723839822392,0.54926555,59445.0,59444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723839823996,0.63226102,59445.0,59444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723839824186,0.54926555,59445.0,59444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723839825600,0.6324875,59445.0,59444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723839826585,0.54926555,59445.0,59444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723839827493,0.63247892,59445.0,59444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723839827700,0.54926555,59445.0,59444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723839828188,0.63247981,59445.0,59444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723839828590,0.54926555,59445.0,59444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723839829190,0.46518455,59445.0,59444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723839830490,0.066575,59445.0,59444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723839830694,1e-08,59451.0,59450.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1723839830892,0.1,59451.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723839831090,0.1,59451.0,59450.0,0.05039109]
["bitfinex-derivatives","BTCF0:USTF0",1723839831495,0.4608,59451.0,59448.0,0.05039109]
["bitfinex-derivatives","BTCF0:USTF0",1723839831703,0.4608,59451.0,59446.0,0.05039109]
["bitfinex-derivatives","BTCF0:USTF0",1723839831704,0.47079754,59451.0,59446.0,0.05039109]
["bitfinex-derivatives","BTCF0:USTF0",1723839831892,0.56087054,59451.0,59450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723839832695,0.56687054,59451.0,59450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723839834206,0.56487054,59451.0,59450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723839834705,0.20407054,59451.0,59450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723839834906,0.56087054,59451.0,59450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723839835102,0.56687054,59451.0,59450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723839836101,0.20607054,59451.0,59450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723839836703,0.10607054,59451.0,59450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723839837503,0.02199754,59451.0,59450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723839837708,0.02199754,59451.0,59450.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1723839837904,0.02199754,59451.0,59450.0,0.202374]
["bitfinex-derivatives","BTCF0:USTF0",1723839838906,0.012,59451.0,59450.0,0.202374]
["bitfinex-derivatives","BTCF0:USTF0",1723839840514,0.032,59451.0,59450.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1723839840720,0.116073,59451.0,59450.0,0.05238325]
["bitfinex-derivatives","BTCF0:USTF0",1723839840913,0.116073,59451.0,59450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723839841317,0.116073,59451.0,59450.0,0.05238325]
["bitfinex-derivatives","BTCF0:USTF0",1723839841617,0.116073,59451.0,59450.0,0.0523778]
["bitfinex-derivatives","BTCF0:USTF0",1723839842217,0.116073,59451.0,59450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723839845728,0.116073,59451.0,59450.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1723839847825,0.200146,59451.0,59450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723839848128,0.90430476,59451.0,59450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723839848324,0.821086,59451.0,59450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723839848521,1.381086,59451.0,59450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723839849216,1.465159,59451.0,59450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723839849419,0.1163,59446.0,59437.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1723839849726,0.084091,59438.0,59437.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1723839850027,0.134091,59438.0,59437.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1723839850727,0.134091,59438.0,59437.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1723839851030,0.135091,59438.0,59437.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1723839851422,0.136091,59438.0,59437.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1723839853531,0.14569827,59438.0,59437.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1723839869826,0.14569827,59438.0,59437.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1723839872134,0.22978927,59438.0,59437.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723839872434,0.084098,59433.0,59430.0,0.5075778]
["bitfinex-derivatives","BTCF0:USTF0",1723839872642,0.200401,59431.0,59430.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1723839872840,0.174101,59431.0,59430.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1723839873141,0.174101,59431.0,59430.0,0.5075778]
["bitfinex-derivatives","BTCF0:USTF0",1723839873743,0.174101,59431.0,59430.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1723839874046,0.175101,59431.0,59430.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1723839874234,0.176101,59431.0,59430.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1723839874432,0.176101,59431.0,59430.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1723839874836,0.176101,59431.0,59430.0,0.65187012]
["bitfinex-derivatives","BTCF0:USTF0",1723839876242,0.176101,59431.0,59430.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1723839877036,0.18591115,59431.0,59430.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1723839878133,0.18591115,59431.0,59430.0,0.66868773]
["bitfinex-derivatives","BTCF0:USTF0",1723839880141,0.18591115,59431.0,59430.0,0.30788773]
["bitfinex-derivatives","BTCF0:USTF0",1723839880844,0.18591115,59431.0,59430.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1723839881839,0.80701115,59431.0,59430.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723839882038,0.89111215,59431.0,59430.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723839883843,1.37521315,59431.0,59430.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723839884048,1.37521315,59431.0,59420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723839884049,0.084113,59423.0,59422.0,0.05043201]
["bitfinex-derivatives","BTCF0:USTF0",1723839884343,0.184113,59423.0,59422.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1723839884530,0.184113,59423.0,59422.0,0.16673201]
["bitfinex-derivatives","BTCF0:USTF0",1723839885231,0.184113,59423.0,59422.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1723839885431,0.1,59423.0,59422.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1723839885639,0.1,59423.0,59422.0,0.25084601]
["bitfinex-derivatives","BTCF0:USTF0",1723839885939,0.1,59423.0,59422.0,0.200414]
["bitfinex-derivatives","BTCF0:USTF0",1723839886537,0.101,59423.0,59422.0,0.200414]
["bitfinex-derivatives","BTCF0:USTF0",1723839886936,0.102,59423.0,59422.0,0.200414]
["bitfinex-derivatives","BTCF0:USTF0",1723839887140,0.102,59423.0,59422.0,0.25077405]
["bitfinex-derivatives","BTCF0:USTF0",1723839888340,0.102,59423.0,59422.0,0.200414]
["bitfinex-derivatives","BTCF0:USTF0",1723839888842,0.102,59423.0,59422.0,0.25076902]
["bitfinex-derivatives","BTCF0:USTF0",1723839889340,0.186113,59423.0,59422.0,0.200414]
["bitfinex-derivatives","BTCF0:USTF0",1723839889744,0.186113,59423.0,59422.0,0.16665066]
["bitfinex-derivatives","BTCF0:USTF0",1723839890947,0.186113,59423.0,59422.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1723839891341,0.186113,59423.0,59422.0,0.1666473]
["bitfinex-derivatives","BTCF0:USTF0",1723839892144,0.186113,59423.0,59422.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1723839893045,0.084114,59422.0,59421.0,0.0503473]
["bitfinex-derivatives","BTCF0:USTF0",1723839893237,0.084115,59421.0,59420.0,0.4111473]
["bitfinex-derivatives","BTCF0:USTF0",1723839893440,0.384115,59421.0,59420.0,0.4111473]
["bitfinex-derivatives","BTCF0:USTF0",1723839894445,0.384115,59421.0,59420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723839895450,0.384115,59421.0,59420.0,0.4111473]
["bitfinex-derivatives","BTCF0:USTF0",1723839895855,0.385115,59421.0,59420.0,0.0503473]
["bitfinex-derivatives","BTCF0:USTF0",1723839896046,0.084117,59420.0,59419.0,0.1666473]
["bitfinex-derivatives","BTCF0:USTF0",1723839896246,0.364117,59420.0,59419.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1723839897043,0.365117,59420.0,59419.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1723839897549,0.366117,59420.0,59419.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1723839898047,0.366117,59420.0,59419.0,0.1666473]
["bitfinex-derivatives","BTCF0:USTF0",1723839900252,0.366117,59420.0,59419.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1723839901143,0.366117,59420.0,59417.0,0.19670773]
["bitfinex-derivatives","BTCF0:USTF0",1723839901144,0.08412,59418.0,59417.0,0.19670773]
["bitfinex-derivatives","BTCF0:USTF0",1723839901340,0.08412,59418.0,59417.0,0.31300773]
["bitfinex-derivatives","BTCF0:USTF0",1723839901341,0.13412,59418.0,59417.0,0.31300773]
["bitfinex-derivatives","BTCF0:USTF0",1723839901549,0.13412,59418.0,59417.0,0.22888773]
["bitfinex-derivatives","BTCF0:USTF0",1723839901944,0.13412,59418.0,59417.0,0.11258773]
["bitfinex-derivatives","BTCF0:USTF0",1723839902354,0.13512,59418.0,59417.0,0.11258773]
["bitfinex-derivatives","BTCF0:USTF0",1723839903051,0.13612,59418.0,59417.0,0.11258773]
["bitfinex-derivatives","BTCF0:USTF0",1723839906252,0.13612,59418.0,59417.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1723839906644,0.13612,59418.0,59417.0,0.11260525]
["bitfinex-derivatives","BTCF0:USTF0",1723839906847,0.13612,59418.0,59417.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1723839912862,0.052,59418.0,59417.0,0.129521]
["bitfinex-derivatives","BTCF0:USTF0",1723839913066,0.13612,59418.0,59417.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1723839919168,0.052,59418.0,59417.0,1.034441]
["bitfinex-derivatives","BTCF0:USTF0",1723839919357,0.08304827,59430.0,59417.0,1.11550293]
["bitfinex-derivatives","BTCF0:USTF0",1723839919557,0.08304827,59432.0,59427.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1723839919769,0.16714827,59433.0,59427.0,0.5262]
["bitfinex-derivatives","BTCF0:USTF0",1723839919957,0.16714827,59433.0,59427.0,0.56321793]
["bitfinex-derivatives","BTCF0:USTF0",1723839920161,0.08304827,59433.0,59427.0,0.67739986]
["bitfinex-derivatives","BTCF0:USTF0",1723839920363,0.12601909,59434.0,59427.0,0.5731]
["bitfinex-derivatives","BTCF0:USTF0",1723839920364,0.084104,59430.0,59427.0,0.5731]
["bitfinex-derivatives","BTCF0:USTF0",1723839920570,0.00125233,59428.0,59427.0,0.5731]
["bitfinex-derivatives","BTCF0:USTF0",1723839920772,0.02225233,59428.0,59427.0,0.657207]
["bitfinex-derivatives","BTCF0:USTF0",1723839921668,0.00225233,59428.0,59427.0,0.657207]
["bitfinex-derivatives","BTCF0:USTF0",1723839922265,1e-08,59428.0,59427.0,0.657207]
["bitfinex-derivatives","BTCF0:USTF0",1723839922568,1e-08,59428.0,59427.0,1.27597469]
["bitfinex-derivatives","BTCF0:USTF0",1723839923074,0.084097,59435.0,59432.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1723839923368,0.084097,59435.0,59434.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1723839923568,0.094097,59435.0,59434.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1723839923970,0.094097,59435.0,59432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723839923971,0.01,59435.0,59432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723839924172,0.168196,59433.0,59432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723839924367,0.208196,59433.0,59432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723839925868,0.124098,59433.0,59432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723839926875,0.13370939,59433.0,59432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723839928562,0.084104,59429.0,59428.0,0.11655233]
["bitfinex-derivatives","BTCF0:USTF0",1723839928762,0.124104,59429.0,59428.0,0.11655233]
["bitfinex-derivatives","BTCF0:USTF0",1723839929365,0.124104,59429.0,59428.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723839930259,0.126104,59429.0,59428.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723839934166,0.242404,59429.0,59428.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723839935267,0.326508,59429.0,59428.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723839938169,0.326508,59429.0,59423.0,0.05043167]
["bitfinex-derivatives","BTCF0:USTF0",1723839938170,0.084111,59424.0,59423.0,0.05043167]
["bitfinex-derivatives","BTCF0:USTF0",1723839938375,0.084111,59424.0,59411.0,0.10071987]
["bitfinex-derivatives","BTCF0:USTF0",1723839938376,0.084118,59419.0,59418.0,0.06728193]
["bitfinex-derivatives","BTCF0:USTF0",1723839938572,0.274118,59419.0,59418.0,0.06728193]
["bitfinex-derivatives","BTCF0:USTF0",1723839938869,0.274118,59419.0,59417.0,0.06728193]
["bitfinex-derivatives","BTCF0:USTF0",1723839939180,0.20042,59418.0,59417.0,0.06728193]
["bitfinex-derivatives","BTCF0:USTF0",1723839939478,0.35042,59418.0,59417.0,0.06728193]
["bitfinex-derivatives","BTCF0:USTF0",1723839940166,0.35142,59418.0,59417.0,0.06728193]
["bitfinex-derivatives","BTCF0:USTF0",1723839940367,0.084121,59417.0,59416.0,0.06728193]
["bitfinex-derivatives","BTCF0:USTF0",1723839940574,0.084124,59415.0,59414.0,0.0001257]
["bitfinex-derivatives","BTCF0:USTF0",1723839940775,0.154124,59415.0,59414.0,0.0001257]
["bitfinex-derivatives","BTCF0:USTF0",1723839941901,0.155124,59415.0,59414.0,0.0001257]
["bitfinex-derivatives","BTCF0:USTF0",1723839943573,0.156124,59415.0,59414.0,0.0001257]
["bitfinex-derivatives","BTCF0:USTF0",1723839944870,0.16618288,59415.0,59414.0,0.0001257]
["bitfinex-derivatives","BTCF0:USTF0",1723839949683,0.25030688,59415.0,59414.0,0.0001257]
["bitfinex-derivatives","BTCF0:USTF0",1723839950378,0.16618288,59415.0,59414.0,0.0001257]
["bitfinex-derivatives","BTCF0:USTF0",1723839950585,0.16618288,59415.0,59414.0,0.1164257]
["bitfinex-derivatives","BTCF0:USTF0",1723839954383,0.16618288,59415.0,59414.0,0.0001257]
["bitfinex-derivatives","BTCF0:USTF0",1723839956281,0.16618288,59415.0,59414.0,0.0505157]
["bitfinex-derivatives","BTCF0:USTF0",1723839956879,0.16618288,59415.0,59414.0,0.0001257]
["bitfinex-derivatives","BTCF0:USTF0",1723839958289,0.16618288,59415.0,59414.0,0.0842507]
["bitfinex-derivatives","BTCF0:USTF0",1723839959791,0.16618288,59415.0,59414.0,0.0001257]
["bitfinex-derivatives","BTCF0:USTF0",1723839959792,0.36660688,59415.0,59414.0,0.0001257]
["bitfinex-derivatives","BTCF0:USTF0",1723839959990,0.28248288,59415.0,59414.0,0.0001257]
["bitfinex-derivatives","BTCF0:USTF0",1723839961082,0.36660688,59415.0,59414.0,0.0001257]
["bitfinex-derivatives","BTCF0:USTF0",1723839961288,0.28248288,59415.0,59414.0,0.0001257]
["bitfinex-derivatives","BTCF0:USTF0",1723839962791,0.16618288,59415.0,59414.0,0.0001257]
["bitfinex-derivatives","BTCF0:USTF0",1723839963086,0.16618288,59415.0,59414.0,0.06732327]
["bitfinex-derivatives","BTCF0:USTF0",1723839963293,0.16618288,59415.0,59414.0,0.0001257]
["bitfinex-derivatives","BTCF0:USTF0",1723839963490,0.16618288,59415.0,59414.0,0.0673464]
["bitfinex-derivatives","BTCF0:USTF0",1723839964187,0.16618288,59415.0,59414.0,0.1514714]
["bitfinex-derivatives","BTCF0:USTF0",1723839964382,0.16618288,59415.0,59414.0,0.0842507]
["bitfinex-derivatives","BTCF0:USTF0",1723839964584,0.16618288,59415.0,59414.0,0.15148137]
["bitfinex-derivatives","BTCF0:USTF0",1723839966192,0.16618288,59415.0,59414.0,0.0842507]
["bitfinex-derivatives","BTCF0:USTF0",1723839966889,0.16618288,59415.0,59414.0,0.4450507]
["bitfinex-derivatives","BTCF0:USTF0",1723839969505,0.28248288,59415.0,59414.0,0.42818656]
["bitfinex-derivatives","BTCF0:USTF0",1723839970784,0.28248288,59415.0,59414.0,0.06738656]
["bitfinex-derivatives","BTCF0:USTF0",1723839974091,0.28248288,59415.0,59414.0,0.0001257]
["bitfinex-derivatives","BTCF0:USTF0",1723839975796,0.44285888,59415.0,59414.0,0.16688463]
["bitfinex-derivatives","BTCF0:USTF0",1723839975988,0.44285888,59415.0,59414.0,0.1164257]
["bitfinex-derivatives","BTCF0:USTF0",1723839976190,0.52698288,59415.0,59414.0,0.1164257]
["bitfinex-derivatives","BTCF0:USTF0",1723839976392,0.16618288,59415.0,59414.0,0.1164257]
["bitfinex-derivatives","BTCF0:USTF0",1723839976592,0.16618288,59415.0,59414.0,0.18368656]
["bitfinex-derivatives","BTCF0:USTF0",1723839978298,0.16618288,59415.0,59414.0,0.06738656]
["bitfinex-derivatives","BTCF0:USTF0",1723839979998,0.16618288,59415.0,59414.0,0.0001257]
["bitfinex-derivatives","BTCF0:USTF0",1723839980906,0.16618288,59415.0,59414.0,0.05058766]
["bitfinex-derivatives","BTCF0:USTF0",1723839981197,0.16618288,59415.0,59414.0,0.0001257]
["bitfinex-derivatives","BTCF0:USTF0",1723839983105,0.16618288,59415.0,59414.0,0.42818656]
["bitfinex-derivatives","BTCF0:USTF0",1723839983294,0.16618288,59415.0,59414.0,0.39795509]
["bitfinex-derivatives","BTCF0:USTF0",1723839986506,0.16618288,59415.0,59414.0,0.3979549]
["bitfinex-derivatives","BTCF0:USTF0",1723839987898,0.16618288,59415.0,59414.0,0.0371549]
["bitfinex-derivatives","BTCF0:USTF0",1723839988208,0.16618288,59415.0,59414.0,0.10444234]
["bitfinex-derivatives","BTCF0:USTF0",1723839988402,0.16618288,59415.0,59414.0,0.0371549]
["bitfinex-derivatives","BTCF0:USTF0",1723839990409,0.25030688,59415.0,59414.0,0.0001257]
["bitfinex-derivatives","BTCF0:USTF0",1723839990599,0.25030688,59415.0,59414.0,0.03715722]
["bitfinex-derivatives","BTCF0:USTF0",1723839990800,0.25030688,59415.0,59414.0,0.0001257]
["bitfinex-derivatives","BTCF0:USTF0",1723839991107,0.25030688,59415.0,59414.0,0.0505953]
["bitfinex-derivatives","BTCF0:USTF0",1723839991308,0.25030688,59415.0,59414.0,0.0001257]
["bitfinex-derivatives","BTCF0:USTF0",1723839992810,0.24930688,59415.0,59414.0,0.0001257]
["bitfinex-derivatives","BTCF0:USTF0",1723839993210,0.25030688,59415.0,59414.0,0.05058578]
["bitfinex-derivatives","BTCF0:USTF0",1723839994214,0.25030688,59415.0,59414.0,0.0001257]
["bitfinex-derivatives","BTCF0:USTF0",1723839994622,0.16618288,59415.0,59414.0,0.0001257]
["bitfinex-derivatives","BTCF0:USTF0",1723839996607,0.19921567,59423.0,59414.0,0.72652855]
["bitfinex-derivatives","BTCF0:USTF0",1723839996932,0.084114,59422.0,59421.0,0.05045581]
["bitfinex-derivatives","BTCF0:USTF0",1723839997118,0.28,59422.0,59420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723839997521,0.200415,59421.0,59418.0,0.06727441]
["bitfinex-derivatives","BTCF0:USTF0",1723839997719,0.084117,59420.0,59419.0,0.05044853]
["bitfinex-derivatives","BTCF0:USTF0",1723839998021,0.250417,59420.0,59419.0,0.05044853]
["bitfinex-derivatives","BTCF0:USTF0",1723839998522,0.084118,59419.0,59418.0,0.05044853]
["bitfinex-derivatives","BTCF0:USTF0",1723839998725,0.260418,59419.0,59418.0,0.05044853]
["bitfinex-derivatives","BTCF0:USTF0",1723839999717,0.1763,59419.0,59416.0,0.06727441]
["bitfinex-derivatives","BTCF0:USTF0",1723839999922,0.084121,59417.0,59416.0,0.06727441]
["bitfinex-derivatives","BTCF0:USTF0",1723840000123,0.12,59417.0,59414.0,0.06740011]
["bitfinex-derivatives","BTCF0:USTF0",1723840000420,0.1163,59415.0,59414.0,0.0001257]
["bitfinex-derivatives","BTCF0:USTF0",1723840000720,0.5371,59415.0,59406.0,0.06726687]
["bitfinex-derivatives","BTCF0:USTF0",1723840000925,0.529064,59409.0,59408.0,0.05045375]
["bitfinex-derivatives","BTCF0:USTF0",1723840001221,0.544932,59409.0,59406.0,0.05045375]
["bitfinex-derivatives","BTCF0:USTF0",1723840001620,0.0001257,59408.0,59406.0,0.05045375]
["bitfinex-derivatives","BTCF0:USTF0",1723840001815,0.084137,59406.0,59405.0,0.05045375]
["bitfinex-derivatives","BTCF0:USTF0",1723840002017,0.154137,59406.0,59405.0,0.05045375]
["bitfinex-derivatives","BTCF0:USTF0",1723840003126,0.155137,59406.0,59405.0,0.05045375]
["bitfinex-derivatives","BTCF0:USTF0",1723840003922,0.156137,59406.0,59405.0,0.05042273]
["bitfinex-derivatives","BTCF0:USTF0",1723840004117,0.156137,59406.0,59405.0,0.16672273]
["bitfinex-derivatives","BTCF0:USTF0",1723840004312,0.156137,59406.0,59405.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1723840004913,0.072,59406.0,59405.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1723840005122,0.072,59406.0,59405.0,0.200438]
["bitfinex-derivatives","BTCF0:USTF0",1723840006628,0.072,59406.0,59405.0,0.3047396]
["bitfinex-derivatives","BTCF0:USTF0",1723840007329,0.072,59406.0,59405.0,0.26770487]
["bitfinex-derivatives","BTCF0:USTF0",1723840007520,0.072,59406.0,59405.0,0.3047396]
["bitfinex-derivatives","BTCF0:USTF0",1723840008324,0.072,59406.0,59405.0,0.23747273]
["bitfinex-derivatives","BTCF0:USTF0",1723840008528,0.072,59406.0,59405.0,0.3047396]
["bitfinex-derivatives","BTCF0:USTF0",1723840010130,0.002,59406.0,59405.0,0.23747273]
["bitfinex-derivatives","BTCF0:USTF0",1723840010931,0.002,59406.0,59405.0,0.24755052]
["bitfinex-derivatives","BTCF0:USTF0",1723840011525,0.002,59406.0,59405.0,0.21051579]
["bitfinex-derivatives","BTCF0:USTF0",1723840011730,0.002,59406.0,59405.0,0.24754645]
["bitfinex-derivatives","BTCF0:USTF0",1723840012429,1e-08,59408.0,59407.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1723840012630,1e-08,59408.0,59407.0,1.35476931]
["bitfinex-derivatives","BTCF0:USTF0",1723840013019,1e-08,59408.0,59407.0,1.41872634]
["bitfinex-derivatives","BTCF0:USTF0",1723840013223,1e-08,59408.0,59407.0,1.33459134]
["bitfinex-derivatives","BTCF0:USTF0",1723840013521,1e-08,59408.0,59407.0,1.15433431]
["bitfinex-derivatives","BTCF0:USTF0",1723840013716,0.02100001,59408.0,59407.0,0.87063431]
["bitfinex-derivatives","BTCF0:USTF0",1723840014122,0.02100001,59408.0,59407.0,0.95461811]
["bitfinex-derivatives","BTCF0:USTF0",1723840014326,0.02100001,59408.0,59407.0,0.44961811]
["bitfinex-derivatives","BTCF0:USTF0",1723840014526,0.02100001,59408.0,59407.0,0.82644946]
["bitfinex-derivatives","BTCF0:USTF0",1723840014727,0.00200001,59408.0,59407.0,0.95462339]
["bitfinex-derivatives","BTCF0:USTF0",1723840014923,0.00025233,59413.0,59412.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1723840015125,0.02025233,59413.0,59412.0,0.6654453]
["bitfinex-derivatives","BTCF0:USTF0",1723840015628,0.02025233,59413.0,59412.0,0.561228]
["bitfinex-derivatives","BTCF0:USTF0",1723840015933,0.02025233,59413.0,59412.0,0.59825726]
["bitfinex-derivatives","BTCF0:USTF0",1723840016236,0.02025233,59413.0,59412.0,0.69445717]
["bitfinex-derivatives","BTCF0:USTF0",1723840016627,0.02225233,59413.0,59412.0,0.69445717]
["bitfinex-derivatives","BTCF0:USTF0",1723840017734,0.00225233,59413.0,59412.0,0.76164381]
["bitfinex-derivatives","BTCF0:USTF0",1723840018521,1e-08,59413.0,59412.0,0.69445717]
["bitfinex-derivatives","BTCF0:USTF0",1723840018832,0.084113,59423.0,59412.0,0.61032917]
["bitfinex-derivatives","BTCF0:USTF0",1723840019027,0.084113,59423.0,59422.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1723840019226,0.104113,59423.0,59422.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1723840019829,0.105113,59423.0,59422.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1723840020030,0.106113,59423.0,59422.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1723840021329,0.105113,59423.0,59422.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1723840021631,0.106113,59423.0,59422.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1723840023331,0.11603508,59423.0,59422.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1723840024235,0.084115,59421.0,59420.0,0.05038179]
["bitfinex-derivatives","BTCF0:USTF0",1723840024431,0.194115,59421.0,59420.0,0.05038179]
["bitfinex-derivatives","BTCF0:USTF0",1723840025528,0.195115,59421.0,59420.0,0.05038179]
["bitfinex-derivatives","BTCF0:USTF0",1723840025735,0.196115,59421.0,59420.0,0.05038179]
["bitfinex-derivatives","BTCF0:USTF0",1723840027734,0.556915,59421.0,59420.0,0.05038179]
["bitfinex-derivatives","BTCF0:USTF0",1723840027933,0.196115,59421.0,59419.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1723840028733,0.084117,59420.0,59419.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1723840028932,0.084117,59420.0,59414.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1723840028933,0.08412,59418.0,59414.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1723840029131,0.13412,59418.0,59417.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1723840030742,0.13512,59418.0,59417.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1723840031744,0.13612,59418.0,59417.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1723840035248,0.49692,59418.0,59417.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1723840038238,0.49692,59418.0,59417.0,0.16666808]
["bitfinex-derivatives","BTCF0:USTF0",1723840039249,0.49692,59418.0,59417.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1723840041751,0.49692,59418.0,59417.0,0.16675765]
["bitfinex-derivatives","BTCF0:USTF0",1723840042143,0.49692,59418.0,59417.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1723840042746,0.4128,59418.0,59415.0,0.06715744]
["bitfinex-derivatives","BTCF0:USTF0",1723840042950,0.084125,59414.0,59409.0,0.0504655]
["bitfinex-derivatives","BTCF0:USTF0",1723840043255,0.168268,59408.0,59407.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723840043452,0.498268,59408.0,59407.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723840043655,1.003268,59408.0,59407.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723840043951,1.87195838,59408.0,59407.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723840044155,1.85674411,59408.0,59407.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723840044853,1.77361011,59408.0,59407.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723840045151,1.85774411,59408.0,59407.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723840045448,2.01725893,59408.0,59407.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723840045644,2.1013935,59408.0,59407.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723840046053,0.977368,59408.0,59407.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723840046749,0.976368,59408.0,59407.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723840046944,0.977368,59408.0,59407.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723840047449,1.01545732,59408.0,59407.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723840049243,1.92045732,59408.0,59407.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723840052956,2.08045732,59408.0,59407.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723840053454,1.92045732,59408.0,59407.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723840053659,1.52045732,59408.0,59407.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723840053844,1.68045732,59408.0,59407.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723840054462,1.52045732,59408.0,59407.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723840055256,2.08861937,59408.0,59407.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723840056355,1.68861937,59408.0,59407.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723840057258,1.77275337,59408.0,59407.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723840057555,1.77274637,59408.0,59407.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723840057759,1.68861237,59408.0,59407.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723840058260,1.77273937,59408.0,59407.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723840058849,1.68861237,59408.0,59407.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723840059753,1.18361237,59408.0,59407.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723840059959,1.26773937,59408.0,59407.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723840060164,1.18361237,59408.0,59407.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723840060460,1.26773937,59408.0,59407.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723840061961,1.77273937,59408.0,59407.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723840062158,1.85686637,59408.0,59407.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723840062359,1.77273937,59408.0,59407.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723840062550,1.26773937,59408.0,59407.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723840063659,1.26773937,59408.0,59383.0,0.12843553]
["bitfinex-derivatives","BTCF0:USTF0",1723840063660,0.084148,59393.0,59383.0,0.12843553]
["bitfinex-derivatives","BTCF0:USTF0",1723840063963,0.610448,59393.0,59386.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1723840064162,0.610448,59393.0,59389.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1723840065057,0.494148,59393.0,59390.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1723840065748,0.494148,59393.0,59392.0,0.5234]
["bitfinex-derivatives","BTCF0:USTF0",1723840065952,0.41,59393.0,59392.0,0.5234]
["bitfinex-derivatives","BTCF0:USTF0",1723840066157,0.00088,59399.0,59393.0,0.50512]
["bitfinex-derivatives","BTCF0:USTF0",1723840066358,0.084124,59410.0,59398.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1723840066559,0.92334186,59408.0,59405.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1723840066858,0.83921486,59408.0,59405.0,0.20043]
["bitfinex-derivatives","BTCF0:USTF0",1723840067553,0.85121486,59408.0,59405.0,0.20043]
["bitfinex-derivatives","BTCF0:USTF0",1723840067960,0.73491486,59408.0,59405.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1723840068159,0.37611486,59408.0,59405.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1723840068362,0.39011486,59408.0,59405.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1723840069260,0.378,59408.0,59407.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1723840069564,0.378,59408.0,59407.0,0.13440453]
["bitfinex-derivatives","BTCF0:USTF0",1723840069771,0.378,59408.0,59407.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1723840072170,0.00025255,59412.0,59411.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1723840072360,0.00025255,59412.0,59411.0,0.949883]
["bitfinex-derivatives","BTCF0:USTF0",1723840072361,0.04025255,59412.0,59411.0,0.949883]
["bitfinex-derivatives","BTCF0:USTF0",1723840072667,1e-08,59412.0,59411.0,0.949883]
["bitfinex-derivatives","BTCF0:USTF0",1723840072868,0.084104,59425.0,59411.0,1.26576]
["bitfinex-derivatives","BTCF0:USTF0",1723840073070,0.084105,59424.0,59421.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1723840073262,0.0841,59427.0,59424.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1723840073459,0.3608,59429.0,59420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723840073762,0.01222801,59430.0,59428.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1723840073954,0.04025255,59430.0,59425.0,0.41114068]
["bitfinex-derivatives","BTCF0:USTF0",1723840074159,0.12434855,59430.0,59425.0,0.41114068]
["bitfinex-derivatives","BTCF0:USTF0",1723840074361,0.12434855,59430.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723840075171,0.04025255,59430.0,59428.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1723840075461,0.04025255,59430.0,59429.0,0.132597]
["bitfinex-derivatives","BTCF0:USTF0",1723840076766,0.04025255,59430.0,59429.0,0.133597]
["bitfinex-derivatives","BTCF0:USTF0",1723840076960,1e-08,59430.0,59429.0,0.133597]
["bitfinex-derivatives","BTCF0:USTF0",1723840077160,1e-08,59430.0,59429.0,1.483294]
["bitfinex-derivatives","BTCF0:USTF0",1723840077361,0.01222072,59441.0,59440.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1723840077568,0.08407,59448.0,59440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723840077865,0.08407,59448.0,59444.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1723840078070,0.084071,59447.0,59445.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1723840078369,0.084072,59446.0,59445.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1723840079459,0.00025233,59452.0,59445.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1723840079659,0.36025233,59452.0,59445.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1723840079865,0.084069,59449.0,59445.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1723840080264,0.08407,59448.0,59445.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1723840080465,0.014,59446.0,59445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723840080682,0.582144,59446.0,59445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723840080861,0.498072,59446.0,59445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723840081266,0.484072,59446.0,59445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723840081575,0.484072,59446.0,59445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723840081766,0.484072,59446.0,59445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723840081972,0.497072,59446.0,59445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723840082562,0.50902847,59446.0,59445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723840082764,0.50902847,59446.0,59445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723840082972,0.50902847,59446.0,59445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723840082973,0.43895647,59446.0,59445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723840086565,0.43895647,59446.0,59445.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1723840087267,0.43895647,59446.0,59445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723840089171,0.427,59446.0,59445.0,0.86748]
["bitfinex-derivatives","BTCF0:USTF0",1723840089374,0.027,59446.0,59445.0,1.351553]
["bitfinex-derivatives","BTCF0:USTF0",1723840090372,0.01200977,59451.0,59450.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1723840090573,0.01200977,59451.0,59450.0,0.444866]
["bitfinex-derivatives","BTCF0:USTF0",1723840090574,0.09,59451.0,59450.0,0.444866]
["bitfinex-derivatives","BTCF0:USTF0",1723840091884,0.092,59451.0,59450.0,0.445866]
["bitfinex-derivatives","BTCF0:USTF0",1723840093177,0.093,59451.0,59450.0,0.446866]
["bitfinex-derivatives","BTCF0:USTF0",1723840093874,0.092,59451.0,59450.0,0.446866]
["bitfinex-derivatives","BTCF0:USTF0",1723840102377,0.092,59451.0,59450.0,0.737766]
["bitfinex-derivatives","BTCF0:USTF0",1723840102781,0.092,59451.0,59450.0,0.821832]
["bitfinex-derivatives","BTCF0:USTF0",1723840103196,0.092,59451.0,59450.0,0.88882414]
["bitfinex-derivatives","BTCF0:USTF0",1723840103681,0.092,59451.0,59450.0,0.821832]
["bitfinex-derivatives","BTCF0:USTF0",1723840106880,0.092,59451.0,59450.0,0.820832]
["bitfinex-derivatives","BTCF0:USTF0",1723840107184,0.093,59451.0,59450.0,0.821832]
["bitfinex-derivatives","BTCF0:USTF0",1723840107384,0.091,59451.0,59450.0,0.820832]
["bitfinex-derivatives","BTCF0:USTF0",1723840107579,0.092,59451.0,59450.0,0.821832]
["bitfinex-derivatives","BTCF0:USTF0",1723840109189,0.00025233,59452.0,59451.0,0.084065]
["bitfinex-derivatives","BTCF0:USTF0",1723840109487,0.06630967,59472.0,59456.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1723840109688,0.084037,59471.0,59470.0,0.13436257]
["bitfinex-derivatives","BTCF0:USTF0",1723840109875,0.084037,59471.0,59470.0,0.084038]
["bitfinex-derivatives","BTCF0:USTF0",1723840110077,0.11220967,59476.0,59470.0,0.05029608]
["bitfinex-derivatives","BTCF0:USTF0",1723840110078,0.0459,59476.0,59470.0,0.05029608]
["bitfinex-derivatives","BTCF0:USTF0",1723840110274,0.4359,59476.0,59471.0,0.05029608]
["bitfinex-derivatives","BTCF0:USTF0",1723840110488,0.4359,59476.0,59475.0,0.49512708]
["bitfinex-derivatives","BTCF0:USTF0",1723840110489,0.0459,59476.0,59475.0,0.49512708]
["bitfinex-derivatives","BTCF0:USTF0",1723840110787,0.00025233,59479.0,59478.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1723840110985,0.05025233,59479.0,59478.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1723840111579,0.00025233,59479.0,59478.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1723840111793,0.00025233,59479.0,59478.0,0.215054]
["bitfinex-derivatives","BTCF0:USTF0",1723840111986,0.00025233,59479.0,59478.0,0.29892828]
["bitfinex-derivatives","BTCF0:USTF0",1723840112281,2.29108,59483.0,59478.0,0.29892828]
["bitfinex-derivatives","BTCF0:USTF0",1723840112282,2.29108,59483.0,59482.0,0.168042]
["bitfinex-derivatives","BTCF0:USTF0",1723840112489,2.29108,59483.0,59482.0,1.40771128]
["bitfinex-derivatives","BTCF0:USTF0",1723840112690,2.29108,59483.0,59482.0,0.735721]
["bitfinex-derivatives","BTCF0:USTF0",1723840113285,2.29108,59483.0,59482.0,0.80254924]
["bitfinex-derivatives","BTCF0:USTF0",1723840113486,2.29108,59483.0,59482.0,0.736721]
["bitfinex-derivatives","BTCF0:USTF0",1723840113880,2.29108,59483.0,59482.0,0.74782734]
["bitfinex-derivatives","BTCF0:USTF0",1723840114080,2.29108,59483.0,59482.0,1.66118734]
["bitfinex-derivatives","BTCF0:USTF0",1723840114383,2.29108,59483.0,59482.0,1.73595457]
["bitfinex-derivatives","BTCF0:USTF0",1723840114787,2.15567485,59483.0,59482.0,1.73595457]
["bitfinex-derivatives","BTCF0:USTF0",1723840115087,1.58567485,59483.0,59482.0,1.75320834]
["bitfinex-derivatives","BTCF0:USTF0",1723840115289,1.58567485,59483.0,59482.0,0.43994704]
["bitfinex-derivatives","BTCF0:USTF0",1723840115290,1.66969485,59483.0,59482.0,0.43994704]
["bitfinex-derivatives","BTCF0:USTF0",1723840115489,1.66969485,59483.0,59482.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1723840116086,1.68188238,59483.0,59482.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1723840116598,1.68188238,59483.0,59482.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723840117089,1.68188238,59483.0,59482.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723840117385,1.68188238,59483.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723840117892,1.56969485,59483.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723840118205,1.48567485,59483.0,59482.0,0.444821]
["bitfinex-derivatives","BTCF0:USTF0",1723840119195,1.48567485,59483.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723840119994,1.56969485,59483.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723840120194,1.61909485,59483.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723840120786,1.61909485,59483.0,59480.0,0.084024]
["bitfinex-derivatives","BTCF0:USTF0",1723840120993,1.63909485,59483.0,59480.0,0.084024]
["bitfinex-derivatives","BTCF0:USTF0",1723840121194,0.084023,59481.0,59477.0,0.444828]
["bitfinex-derivatives","BTCF0:USTF0",1723840121489,0.484023,59481.0,59477.0,0.444828]
["bitfinex-derivatives","BTCF0:USTF0",1723840121891,0.084025,59480.0,59477.0,0.444828]
["bitfinex-derivatives","BTCF0:USTF0",1723840122094,0.084027,59478.0,59477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723840122404,0.084025,59479.0,59477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723840122598,0.084026,59479.0,59477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723840122895,0.084027,59478.0,59477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723840123583,0.094027,59478.0,59477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723840124793,0.01,59478.0,59477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723840124990,0.11,59478.0,59477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723840125195,0.194027,59478.0,59477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723840125706,0.084032,59475.0,59471.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1723840125899,0.484032,59475.0,59472.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1723840126107,0.4,59475.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723840126403,0.4,59475.0,59474.0,0.444833]
["bitfinex-derivatives","BTCF0:USTF0",1723840127803,0.001,59475.0,59474.0,0.444833]
["bitfinex-derivatives","BTCF0:USTF0",1723840128192,0.001,59475.0,59474.0,0.949233]
["bitfinex-derivatives","BTCF0:USTF0",1723840128488,0.001,59475.0,59474.0,1.349233]
["bitfinex-derivatives","BTCF0:USTF0",1723840128689,0.001,59475.0,59474.0,1.479166]
["bitfinex-derivatives","BTCF0:USTF0",1723840128890,0.001,59475.0,59474.0,1.639166]
["bitfinex-derivatives","BTCF0:USTF0",1723840129802,0.01192833,59484.0,59482.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1723840130000,0.01192833,59484.0,59482.0,0.444821]
["bitfinex-derivatives","BTCF0:USTF0",1723840131004,1.53607485,59483.0,59482.0,0.444821]
["bitfinex-derivatives","BTCF0:USTF0",1723840131497,1.54607485,59483.0,59482.0,0.444821]
["bitfinex-derivatives","BTCF0:USTF0",1723840132008,0.084022,59482.0,59480.0,0.084024]
["bitfinex-derivatives","BTCF0:USTF0",1723840132302,0.414022,59482.0,59480.0,0.084024]
["bitfinex-derivatives","BTCF0:USTF0",1723840132499,0.414022,59482.0,59481.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1723840133093,0.084024,59480.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723840133293,0.474024,59480.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723840133807,0.7508,59480.0,59468.0,0.4108407]
["bitfinex-derivatives","BTCF0:USTF0",1723840134005,0.7508,59480.0,59467.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723840134006,0.3608,59472.0,59467.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723840134306,0.084041,59468.0,59467.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723840135102,0.084041,59468.0,59467.0,0.08429433]
["bitfinex-derivatives","BTCF0:USTF0",1723840135295,0.3608,59472.0,59470.0,0.084038]
["bitfinex-derivatives","BTCF0:USTF0",1723840135610,0.00025233,59475.0,59473.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1723840135611,0.084033,59474.0,59473.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1723840137009,0.104033,59474.0,59473.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1723840137510,0.00025233,59475.0,59474.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1723840138312,0.00025233,59475.0,59474.0,0.09580595]
["bitfinex-derivatives","BTCF0:USTF0",1723840138612,0.00025233,59475.0,59474.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1723840138613,0.36105233,59475.0,59474.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1723840139205,0.36105233,59475.0,59474.0,0.1340737]
["bitfinex-derivatives","BTCF0:USTF0",1723840140098,0.36105233,59475.0,59474.0,0.1360737]
["bitfinex-derivatives","BTCF0:USTF0",1723840140604,0.38105233,59475.0,59474.0,0.1380737]
["bitfinex-derivatives","BTCF0:USTF0",1723840141307,0.46508333,59475.0,59474.0,0.088033]
["bitfinex-derivatives","BTCF0:USTF0",1723840141510,0.46508333,59475.0,59474.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723840141808,0.46508333,59475.0,59467.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723840141809,0.084034,59473.0,59467.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723840142012,0.3608,59470.0,59467.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723840142314,0.0479,59469.0,59468.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1723840142511,0.4079,59469.0,59468.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1723840142706,0.36,59469.0,59468.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1723840147712,0.36,59469.0,59468.0,0.528882]
["bitfinex-derivatives","BTCF0:USTF0",1723840148014,0.36,59469.0,59468.0,0.65225711]
["bitfinex-derivatives","BTCF0:USTF0",1723840148227,0.36,59469.0,59468.0,0.585541]
["bitfinex-derivatives","BTCF0:USTF0",1723840149104,0.36,59469.0,59468.0,0.59945961]
["bitfinex-derivatives","BTCF0:USTF0",1723840149613,0.00025233,59475.0,59474.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1723840149819,0.05025233,59475.0,59474.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1723840150412,0.00025233,59475.0,59474.0,0.528866]
["bitfinex-derivatives","BTCF0:USTF0",1723840151018,1.48567485,59483.0,59482.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1723840152016,1.48567485,59483.0,59482.0,0.133021]
["bitfinex-derivatives","BTCF0:USTF0",1723840152205,1.48567485,59483.0,59482.0,0.179521]
["bitfinex-derivatives","BTCF0:USTF0",1723840152819,1.48567485,59483.0,59482.0,0.133021]
["bitfinex-derivatives","BTCF0:USTF0",1723840153021,1.48567485,59483.0,59482.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1723840153212,1.48967485,59483.0,59482.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1723840156424,1.48967485,59483.0,59482.0,0.988381]
["bitfinex-derivatives","BTCF0:USTF0",1723840156722,1.48967485,59483.0,59482.0,0.12100279]
["bitfinex-derivatives","BTCF0:USTF0",1723840156926,1.48967485,59483.0,59482.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1723840160021,1.48967485,59483.0,59482.0,0.588381]
["bitfinex-derivatives","BTCF0:USTF0",1723840160222,1.48512718,59483.0,59482.0,1.17536128]
["bitfinex-derivatives","BTCF0:USTF0",1723840160419,1.48512718,59483.0,59482.0,1.138381]
["bitfinex-derivatives","BTCF0:USTF0",1723840160618,1.48512718,59483.0,59482.0,1.1753604]
["bitfinex-derivatives","BTCF0:USTF0",1723840161829,1.48512718,59483.0,59482.0,1.2593814]
["bitfinex-derivatives","BTCF0:USTF0",1723840162023,1.48512718,59483.0,59482.0,1.1753604]
["bitfinex-derivatives","BTCF0:USTF0",1723840162224,1.48512718,59483.0,59482.0,1.138381]
["bitfinex-derivatives","BTCF0:USTF0",1723840162426,1.48512718,59483.0,59482.0,1.1753577]
["bitfinex-derivatives","BTCF0:USTF0",1723840162626,1.48512718,59483.0,59482.0,1.2593787]
["bitfinex-derivatives","BTCF0:USTF0",1723840163024,1.48512718,59483.0,59482.0,1.32324688]
["bitfinex-derivatives","BTCF0:USTF0",1723840163237,1.48512718,59483.0,59482.0,1.1753577]
["bitfinex-derivatives","BTCF0:USTF0",1723840164121,1.48512718,59483.0,59482.0,0.1209977]
["bitfinex-derivatives","BTCF0:USTF0",1723840164717,1.48512718,59483.0,59482.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1723840164918,1.88512718,59483.0,59482.0,0.12099986]
["bitfinex-derivatives","BTCF0:USTF0",1723840165127,1.48512718,59483.0,59482.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1723840165527,1.83512718,59483.0,59482.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1723840166133,1.91914718,59483.0,59482.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1723840167028,1.95914718,59483.0,59482.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1723840170129,1.48512718,59483.0,59482.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1723840174440,1.49512718,59483.0,59482.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1723840174639,1.48512718,59483.0,59482.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1723840174938,1.68512718,59483.0,59482.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1723840177340,1.68512718,59483.0,59482.0,0.15100329]
["bitfinex-derivatives","BTCF0:USTF0",1723840178335,1.68512718,59483.0,59482.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1723840178539,1.48512718,59483.0,59482.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1723840179743,1.4431032,59483.0,59482.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1723840180446,1.4431032,59483.0,59482.0,0.31266593]
["bitfinex-derivatives","BTCF0:USTF0",1723840180637,1.4431032,59483.0,59482.0,0.21202255]
["bitfinex-derivatives","BTCF0:USTF0",1723840180839,1.4431032,59483.0,59482.0,0.31266593]
["bitfinex-derivatives","BTCF0:USTF0",1723840181448,1.4431032,59483.0,59482.0,0.21202255]
["bitfinex-derivatives","BTCF0:USTF0",1723840181633,1.4431032,59483.0,59482.0,0.88442455]
["bitfinex-derivatives","BTCF0:USTF0",1723840181838,1.2737822,59483.0,59482.0,2.00799627]
["bitfinex-derivatives","BTCF0:USTF0",1723840182043,0.7037822,59483.0,59482.0,2.05449627]
["bitfinex-derivatives","BTCF0:USTF0",1723840182239,0.7037822,59483.0,59482.0,2.01751574]
["bitfinex-derivatives","BTCF0:USTF0",1723840182549,0.7037822,59483.0,59482.0,2.05449318]
["bitfinex-derivatives","BTCF0:USTF0",1723840182741,0.64495644,59483.0,59482.0,2.05449318]
["bitfinex-derivatives","BTCF0:USTF0",1723840183147,0.64495644,59483.0,59482.0,2.0544919]
["bitfinex-derivatives","BTCF0:USTF0",1723840183550,0.64295644,59483.0,59482.0,2.0624919]
["bitfinex-derivatives","BTCF0:USTF0",1723840183754,0.55672144,59483.0,59482.0,2.0624919]
["bitfinex-derivatives","BTCF0:USTF0",1723840184045,0.35838644,59483.0,59482.0,2.0624919]
["bitfinex-derivatives","BTCF0:USTF0",1723840184240,0.35638644,59483.0,59482.0,1.9854709]
["bitfinex-derivatives","BTCF0:USTF0",1723840184547,0.35638644,59483.0,59482.0,1.585469]
["bitfinex-derivatives","BTCF0:USTF0",1723840184848,0.35638644,59483.0,59482.0,1.42967971]
["bitfinex-derivatives","BTCF0:USTF0",1723840185051,0.35638644,59483.0,59482.0,1.985472]
["bitfinex-derivatives","BTCF0:USTF0",1723840185442,0.35638644,59483.0,59482.0,2.069493]
["bitfinex-derivatives","BTCF0:USTF0",1723840185641,0.35638644,59483.0,59482.0,1.985472]
["bitfinex-derivatives","BTCF0:USTF0",1723840185845,0.35638644,59483.0,59482.0,1.98546572]
["bitfinex-derivatives","BTCF0:USTF0",1723840186049,0.35638644,59483.0,59482.0,1.9854665]
["bitfinex-derivatives","BTCF0:USTF0",1723840186349,0.24213744,59483.0,59482.0,1.5854665]
["bitfinex-derivatives","BTCF0:USTF0",1723840186536,0.24213744,59483.0,59482.0,2.01434529]
["bitfinex-derivatives","BTCF0:USTF0",1723840186740,0.24213744,59483.0,59482.0,1.91370871]
["bitfinex-derivatives","BTCF0:USTF0",1723840187650,0.24213744,59483.0,59482.0,1.61434882]
["bitfinex-derivatives","BTCF0:USTF0",1723840187846,0.24213744,59483.0,59482.0,1.61434775]
["bitfinex-derivatives","BTCF0:USTF0",1723840188150,0.24213744,59483.0,59482.0,1.5137107]
["bitfinex-derivatives","BTCF0:USTF0",1723840188350,0.24213744,59483.0,59482.0,1.10998103]
["bitfinex-derivatives","BTCF0:USTF0",1723840188550,0.24213744,59483.0,59482.0,1.51370199]
["bitfinex-derivatives","BTCF0:USTF0",1723840188745,0.24213744,59483.0,59482.0,2.01434924]
["bitfinex-derivatives","BTCF0:USTF0",1723840189052,0.24213744,59483.0,59482.0,1.91370199]
["bitfinex-derivatives","BTCF0:USTF0",1723840190644,0.24213744,59483.0,59482.0,1.91370064]
["bitfinex-derivatives","BTCF0:USTF0",1723840190844,0.24213744,59483.0,59482.0,2.0694852]
["bitfinex-derivatives","BTCF0:USTF0",1723840191061,0.24213744,59483.0,59482.0,1.7086852]
["bitfinex-derivatives","BTCF0:USTF0",1723840191241,0.24213744,59483.0,59482.0,2.4302852]
["bitfinex-derivatives","BTCF0:USTF0",1723840191440,0.15780444,59483.0,59482.0,2.4302852]
["bitfinex-derivatives","BTCF0:USTF0",1723840191645,0.06915744,59483.0,59482.0,2.49415355]
["bitfinex-derivatives","BTCF0:USTF0",1723840191858,4.4e-07,59483.0,59482.0,2.49415355]
["bitfinex-derivatives","BTCF0:USTF0",1723840192846,0.00016587,59488.0,59487.0,0.168044]
["bitfinex-derivatives","BTCF0:USTF0",1723840193049,0.00016587,59488.0,59487.0,1.33939468]
["bitfinex-derivatives","BTCF0:USTF0",1723840194156,0.00016587,59488.0,59487.0,1.34139468]
["bitfinex-derivatives","BTCF0:USTF0",1723840194359,0.00016587,59488.0,59487.0,1.40626205]
["bitfinex-derivatives","BTCF0:USTF0",1723840194742,0.00016587,59488.0,59487.0,1.30541788]
["bitfinex-derivatives","BTCF0:USTF0",1723840194953,0.00016587,59488.0,59487.0,1.40626106]
["bitfinex-derivatives","BTCF0:USTF0",1723840196551,0.00016587,59488.0,59487.0,1.41816645]
["bitfinex-derivatives","BTCF0:USTF0",1723840197249,0.00016587,59488.0,59487.0,1.92248645]
["bitfinex-derivatives","BTCF0:USTF0",1723840197851,0.00016587,59488.0,59487.0,1.92248648]
["bitfinex-derivatives","BTCF0:USTF0",1723840198552,8.7e-07,59488.0,59487.0,2.22182744]
["bitfinex-derivatives","BTCF0:USTF0",1723840198745,0.0483,59503.0,59487.0,2.12552716]
["bitfinex-derivatives","BTCF0:USTF0",1723840198950,0.0483,59503.0,59502.0,0.42789937]
["bitfinex-derivatives","BTCF0:USTF0",1723840199257,0.0483,59503.0,59502.0,0.444801]
["bitfinex-derivatives","BTCF0:USTF0",1723840199459,0.0483,59503.0,59502.0,0.4817711]
["bitfinex-derivatives","BTCF0:USTF0",1723840200360,0.002,59503.0,59502.0,0.89464732]
["bitfinex-derivatives","BTCF0:USTF0",1723840200655,0.004,59503.0,59502.0,0.69573183]
["bitfinex-derivatives","BTCF0:USTF0",1723840200856,0.004,59503.0,59502.0,0.206811]
["bitfinex-derivatives","BTCF0:USTF0",1723840201052,0.004,59503.0,59502.0,0.13478485]
["bitfinex-derivatives","BTCF0:USTF0",1723840202255,0.004,59503.0,59502.0,0.09781475]
["bitfinex-derivatives","BTCF0:USTF0",1723840202462,0.004,59503.0,59502.0,0.13478483]
["bitfinex-derivatives","BTCF0:USTF0",1723840203060,0.004,59503.0,59502.0,0.21878583]
["bitfinex-derivatives","BTCF0:USTF0",1723840203450,0.004,59503.0,59502.0,0.66358683]
["bitfinex-derivatives","BTCF0:USTF0",1723840203651,0.001,59503.0,59502.0,0.66258683]
["bitfinex-derivatives","BTCF0:USTF0",1723840203863,0.003,59503.0,59502.0,0.66358683]
["bitfinex-derivatives","BTCF0:USTF0",1723840204460,0.003,59503.0,59502.0,0.57958583]
["bitfinex-derivatives","BTCF0:USTF0",1723840204661,0.003,59503.0,59502.0,0.20180042]
["bitfinex-derivatives","BTCF0:USTF0",1723840205064,0.003,59503.0,59502.0,0.13478483]
["bitfinex-derivatives","BTCF0:USTF0",1723840205363,0.003,59503.0,59502.0,0.16483034]
["bitfinex-derivatives","BTCF0:USTF0",1723840205564,0.003,59503.0,59502.0,0.09781475]
["bitfinex-derivatives","BTCF0:USTF0",1723840207165,0.003,59503.0,59502.0,0.60963134]
["bitfinex-derivatives","BTCF0:USTF0",1723840209276,0.003,59503.0,59502.0,0.54261575]
["bitfinex-derivatives","BTCF0:USTF0",1723840209477,0.003,59503.0,59502.0,0.62661675]
["bitfinex-derivatives","BTCF0:USTF0",1723840210079,0.003,59503.0,59502.0,0.54261575]
["bitfinex-derivatives","BTCF0:USTF0",1723840210381,0.003,59503.0,59502.0,0.66358503]
["bitfinex-derivatives","BTCF0:USTF0",1723840210681,0.003,59503.0,59502.0,1.1662814]
["bitfinex-derivatives","BTCF0:USTF0",1723840211471,0.003,59503.0,59502.0,1.08221295]
["bitfinex-derivatives","BTCF0:USTF0",1723840211682,0.003,59503.0,59502.0,0.87048403]
["bitfinex-derivatives","BTCF0:USTF0",1723840212072,0.003,59503.0,59502.0,0.57958403]
["bitfinex-derivatives","BTCF0:USTF0",1723840212273,0.003,59503.0,59502.0,0.54261575]
["bitfinex-derivatives","BTCF0:USTF0",1723840213087,0.003,59503.0,59502.0,0.45861475]
["bitfinex-derivatives","BTCF0:USTF0",1723840213285,0.003,59503.0,59502.0,0.52563522]
["bitfinex-derivatives","BTCF0:USTF0",1723840213783,0.003,59503.0,59502.0,0.50888045]
["bitfinex-derivatives","BTCF0:USTF0",1723840214177,0.003,59503.0,59502.0,0.45861475]
["bitfinex-derivatives","BTCF0:USTF0",1723840214479,0.003,59503.0,59502.0,0.09781475]
["bitfinex-derivatives","BTCF0:USTF0",1723840214785,0.108,59503.0,59502.0,0.09781475]
["bitfinex-derivatives","BTCF0:USTF0",1723840215171,0.098,59503.0,59502.0,0.09781475]
["bitfinex-derivatives","BTCF0:USTF0",1723840216772,0.003,59503.0,59502.0,0.09781475]
["bitfinex-derivatives","BTCF0:USTF0",1723840216979,0.003,59503.0,59502.0,0.38208145]
["bitfinex-derivatives","BTCF0:USTF0",1723840217185,0.003,59503.0,59502.0,0.09781475]
["bitfinex-derivatives","BTCF0:USTF0",1723840221275,1.0112,59503.0,59502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723840221481,0.084006,59499.0,59498.0,0.05030533]
["bitfinex-derivatives","BTCF0:USTF0",1723840221883,0.01,59499.0,59497.0,0.01189801]
["bitfinex-derivatives","BTCF0:USTF0",1723840222079,0.0934,59498.0,59497.0,0.01189801]
["bitfinex-derivatives","BTCF0:USTF0",1723840222395,0.227407,59498.0,59497.0,0.01189801]
["bitfinex-derivatives","BTCF0:USTF0",1723840222980,0.227407,59498.0,59497.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723840223485,0.228407,59498.0,59497.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723840223991,0.230407,59498.0,59497.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723840224190,0.230407,59498.0,59492.0,0.06191724]
["bitfinex-derivatives","BTCF0:USTF0",1723840224191,0.084014,59493.0,59492.0,0.05030533]
["bitfinex-derivatives","BTCF0:USTF0",1723840224391,0.084017,59491.0,59483.0,0.13433365]
["bitfinex-derivatives","BTCF0:USTF0",1723840224583,0.3608,59484.0,59483.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1723840224779,0.444827,59484.0,59483.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1723840224982,0.583127,59484.0,59483.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1723840225385,1.41346,59484.0,59479.0,0.13431123]
["bitfinex-derivatives","BTCF0:USTF0",1723840225585,0.084034,59479.0,59478.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723840225794,0.094034,59479.0,59478.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723840225989,0.998434,59479.0,59478.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723840226499,0.988434,59479.0,59478.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723840226990,0.084039,59476.0,59473.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1723840227192,0.3608,59475.0,59473.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1723840227382,0.3608,59475.0,59474.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1723840227891,0.084041,59474.0,59465.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1723840228087,0.3608,59470.0,59465.0,0.01133863]
["bitfinex-derivatives","BTCF0:USTF0",1723840228281,0.0908,59469.0,59464.0,0.05052932]
["bitfinex-derivatives","BTCF0:USTF0",1723840228786,0.0908,59469.0,59468.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1723840229693,0.0918,59469.0,59468.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1723840229988,0.0908,59469.0,59468.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1723840230194,0.0928,59469.0,59468.0,0.107049]
["bitfinex-derivatives","BTCF0:USTF0",1723840230893,0.176848,59469.0,59468.0,0.107049]
["bitfinex-derivatives","BTCF0:USTF0",1723840231093,0.681328,59469.0,59468.0,0.107049]
["bitfinex-derivatives","BTCF0:USTF0",1723840231294,0.726428,59469.0,59468.0,0.107049]
["bitfinex-derivatives","BTCF0:USTF0",1723840231485,0.736428,59469.0,59468.0,0.107049]
["bitfinex-derivatives","BTCF0:USTF0",1723840231687,0.726428,59469.0,59468.0,0.107049]
["bitfinex-derivatives","BTCF0:USTF0",1723840232497,0.0467,59469.0,59468.0,0.096049]
["bitfinex-derivatives","BTCF0:USTF0",1723840232684,0.0457,59469.0,59468.0,0.101049]
["bitfinex-derivatives","BTCF0:USTF0",1723840234195,0.3608,59470.0,59469.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1723840234895,0.3608,59470.0,59469.0,0.168096]
["bitfinex-derivatives","BTCF0:USTF0",1723840235296,0.3618,59470.0,59469.0,0.176096]
["bitfinex-derivatives","BTCF0:USTF0",1723840235499,0.3628,59470.0,59469.0,0.183096]
["bitfinex-derivatives","BTCF0:USTF0",1723840237292,0.002,59470.0,59469.0,0.183096]
["bitfinex-derivatives","BTCF0:USTF0",1723840240300,0.002,59470.0,59469.0,0.099048]
["bitfinex-derivatives","BTCF0:USTF0",1723840243893,0.022,59470.0,59469.0,0.099048]
["bitfinex-derivatives","BTCF0:USTF0",1723840244794,0.084054,59465.0,59464.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723840244997,1.329374,59465.0,59464.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723840245198,1.329374,59465.0,59464.0,0.08430709]
["bitfinex-derivatives","BTCF0:USTF0",1723840245199,0.949374,59465.0,59464.0,0.08430709]
["bitfinex-derivatives","BTCF0:USTF0",1723840245492,0.444854,59465.0,59464.0,0.08430709]
["bitfinex-derivatives","BTCF0:USTF0",1723840245997,0.960374,59465.0,59464.0,0.09830709]
["bitfinex-derivatives","BTCF0:USTF0",1723840246994,0.445854,59465.0,59464.0,0.09830709]
["bitfinex-derivatives","BTCF0:USTF0",1723840247193,0.3618,59465.0,59464.0,0.09830709]
["bitfinex-derivatives","BTCF0:USTF0",1723840247404,0.001,59465.0,59464.0,0.09830709]
["bitfinex-derivatives","BTCF0:USTF0",1723840247594,0.001,59465.0,59464.0,0.11030709]
["bitfinex-derivatives","BTCF0:USTF0",1723840247795,0.002,59465.0,59464.0,0.11030709]
["bitfinex-derivatives","BTCF0:USTF0",1723840249209,0.002,59465.0,59464.0,0.33436209]
["bitfinex-derivatives","BTCF0:USTF0",1723840249409,0.3608,59472.0,59471.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1723840250608,0.3808,59472.0,59471.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1723840250809,0.084049,59469.0,59467.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1723840251007,0.08405,59468.0,59467.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1723840251907,0.08405,59468.0,59467.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1723840252213,0.08505,59468.0,59467.0,0.11468399]
["bitfinex-derivatives","BTCF0:USTF0",1723840253508,0.44585,59468.0,59467.0,0.11468399]
["bitfinex-derivatives","BTCF0:USTF0",1723840253707,0.44685,59468.0,59467.0,0.11468399]
["bitfinex-derivatives","BTCF0:USTF0",1723840254509,0.46685,59468.0,59467.0,0.10305]
["bitfinex-derivatives","BTCF0:USTF0",1723840254711,0.084054,59465.0,59462.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1723840254900,0.444857,59463.0,59462.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1723840255214,0.444857,59463.0,59458.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1723840255215,0.3808,59463.0,59458.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1723840255407,0.3608,59460.0,59458.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1723840255615,0.084068,59455.0,59454.0,0.145963]
["bitfinex-derivatives","BTCF0:USTF0",1723840255799,0.084068,59455.0,59454.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1723840255800,0.464868,59455.0,59454.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1723840256106,0.96964957,59455.0,59454.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1723840256299,0.88558157,59455.0,59451.0,0.0503388]
["bitfinex-derivatives","BTCF0:USTF0",1723840256506,0.084074,59451.0,59450.0,0.1344138]
["bitfinex-derivatives","BTCF0:USTF0",1723840256706,0.084074,59451.0,59450.0,0.084075]
["bitfinex-derivatives","BTCF0:USTF0",1723840257217,0.084075,59450.0,59449.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723840257419,0.131575,59450.0,59449.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723840257714,0.141575,59450.0,59449.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723840258406,0.142575,59450.0,59449.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723840258814,0.152575,59450.0,59449.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723840259501,0.153575,59450.0,59449.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723840260201,0.23765,59450.0,59449.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723840260400,0.084081,59446.0,59437.0,0.1344318]
["bitfinex-derivatives","BTCF0:USTF0",1723840260602,0.084092,59439.0,59437.0,0.1344318]
["bitfinex-derivatives","BTCF0:USTF0",1723840260902,0.04548157,59438.0,59437.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1723840261102,0.04548157,59438.0,59437.0,0.09581678]
["bitfinex-derivatives","BTCF0:USTF0",1723840262110,0.13257357,59438.0,59437.0,0.09581678]
["bitfinex-derivatives","BTCF0:USTF0",1723840262306,0.13557357,59438.0,59437.0,0.09581678]
["bitfinex-derivatives","BTCF0:USTF0",1723840264520,0.49637357,59438.0,59437.0,0.09581678]
["bitfinex-derivatives","BTCF0:USTF0",1723840265512,0.41228157,59438.0,59437.0,0.09581678]
["bitfinex-derivatives","BTCF0:USTF0",1723840265713,0.3610523,59443.0,59442.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1723840265714,0.0002523,59443.0,59442.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1723840266912,0.3610523,59443.0,59442.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1723840267112,0.3610523,59443.0,59442.0,0.09567728]
["bitfinex-derivatives","BTCF0:USTF0",1723840267314,0.3620523,59443.0,59442.0,0.10167728]
["bitfinex-derivatives","BTCF0:USTF0",1723840267505,0.3620523,59443.0,59442.0,0.18976328]
["bitfinex-derivatives","BTCF0:USTF0",1723840267811,0.0012523,59443.0,59442.0,0.63464928]
["bitfinex-derivatives","BTCF0:USTF0",1723840268011,0.3608,59459.0,59458.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1723840268215,0.4101,59470.0,59458.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1723840268216,0.3608,59465.0,59464.0,0.084055]
["bitfinex-derivatives","BTCF0:USTF0",1723840270220,0.3708,59465.0,59464.0,0.084055]
["bitfinex-derivatives","BTCF0:USTF0",1723840270517,0.3708,59465.0,59459.0,0.0964523]
["bitfinex-derivatives","BTCF0:USTF0",1723840270518,0.084056,59464.0,59460.0,0.01173039]
["bitfinex-derivatives","BTCF0:USTF0",1723840270811,0.084056,59464.0,59459.0,0.0964523]
["bitfinex-derivatives","BTCF0:USTF0",1723840271310,0.084056,59464.0,59459.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1723840271311,0.444861,59460.0,59459.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1723840271502,0.3608,59460.0,59459.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1723840271703,0.3708,59460.0,59459.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1723840272214,0.3708,59460.0,59459.0,0.0012523]
["bitfinex-derivatives","BTCF0:USTF0",1723840272215,0.3908,59460.0,59459.0,0.0012523]
["bitfinex-derivatives","BTCF0:USTF0",1723840272407,0.014,59464.0,59459.0,0.0012523]
["bitfinex-derivatives","BTCF0:USTF0",1723840272612,0.014,59464.0,59463.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1723840273014,0.028,59464.0,59463.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1723840274012,0.014,59464.0,59463.0,0.087057]
["bitfinex-derivatives","BTCF0:USTF0",1723840274404,0.0002523,59470.0,59469.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1723840274608,0.0102523,59470.0,59469.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1723840274809,0.0002523,59470.0,59469.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1723840275102,0.0102523,59470.0,59469.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1723840275512,0.0102523,59470.0,59463.0,0.01938478]
["bitfinex-derivatives","BTCF0:USTF0",1723840275513,0.0102523,59470.0,59463.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723840275717,0.084055,59465.0,59463.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723840275919,0.01,59465.0,59463.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723840276118,0.084055,59464.0,59463.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723840276320,0.140355,59464.0,59463.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723840276515,0.130355,59464.0,59463.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723840276713,0.130355,59464.0,59463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723840277108,0.501155,59464.0,59463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723840277311,0.501155,59464.0,59462.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1723840277312,0.084057,59463.0,59462.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1723840277517,0.094057,59463.0,59462.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1723840277818,0.094057,59463.0,59460.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1723840277819,0.084061,59461.0,59460.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1723840279419,0.094061,59461.0,59460.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1723840279924,0.094061,59461.0,59452.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1723840279925,0.588621,59460.0,59452.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1723840280113,0.7216,59456.0,59446.0,0.05018844]
["bitfinex-derivatives","BTCF0:USTF0",1723840280316,0.3608,59447.0,59444.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1723840280620,0.3608,59447.0,59446.0,0.13427481]
["bitfinex-derivatives","BTCF0:USTF0",1723840280819,0.3608,59447.0,59446.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1723840281222,0.36094607,59447.0,59446.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1723840281420,0.36094607,59447.0,59446.0,0.091081]
["bitfinex-derivatives","BTCF0:USTF0",1723840281924,0.44602507,59447.0,59446.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723840282220,0.44702507,59447.0,59446.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723840282923,0.36294607,59447.0,59446.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723840283415,0.36194607,59447.0,59446.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723840283614,0.36194607,59447.0,59446.0,0.095081]
["bitfinex-derivatives","BTCF0:USTF0",1723840284027,0.36094607,59447.0,59446.0,0.089081]
["bitfinex-derivatives","BTCF0:USTF0",1723840284216,0.36094607,59447.0,59446.0,0.094081]
["bitfinex-derivatives","BTCF0:USTF0",1723840284723,0.36094607,59447.0,59446.0,0.089081]
["bitfinex-derivatives","BTCF0:USTF0",1723840284925,0.36094607,59447.0,59446.0,0.093081]
["bitfinex-derivatives","BTCF0:USTF0",1723840285233,0.44502507,59447.0,59446.0,0.093081]
["bitfinex-derivatives","BTCF0:USTF0",1723840286322,0.44502507,59447.0,59446.0,0.089081]
["bitfinex-derivatives","BTCF0:USTF0",1723840286528,0.44502507,59447.0,59446.0,0.088081]
["bitfinex-derivatives","BTCF0:USTF0",1723840286825,0.44502507,59447.0,59446.0,0.093081]
["bitfinex-derivatives","BTCF0:USTF0",1723840287219,0.44502507,59447.0,59446.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723840287420,0.52910407,59447.0,59446.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723840287624,0.58897145,59447.0,59446.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723840287823,0.58896061,59447.0,59446.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723840288019,0.084086,59442.0,59441.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1723840288323,0.084086,59442.0,59439.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1723840288324,0.3708,59442.0,59430.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1723840288526,0.805702,59431.0,59430.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1723840288720,0.805702,59431.0,59430.0,0.09545336]
["bitfinex-derivatives","BTCF0:USTF0",1723840290120,0.806702,59431.0,59430.0,0.09845336]
["bitfinex-derivatives","BTCF0:USTF0",1723840290520,0.807702,59431.0,59430.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723840291924,0.7236,59431.0,59430.0,0.099103]
["bitfinex-derivatives","BTCF0:USTF0",1723840293027,0.7236,59431.0,59430.0,0.183206]
["bitfinex-derivatives","BTCF0:USTF0",1723840293422,0.7236,59431.0,59430.0,1.088006]
["bitfinex-derivatives","BTCF0:USTF0",1723840294330,0.7236,59431.0,59430.0,0.099103]
["bitfinex-derivatives","BTCF0:USTF0",1723840294631,0.7236,59431.0,59430.0,1.003903]
["bitfinex-derivatives","BTCF0:USTF0",1723840295530,0.7236,59431.0,59430.0,0.603903]
["bitfinex-derivatives","BTCF0:USTF0",1723840296932,0.7236,59431.0,59430.0,0.099103]
["bitfinex-derivatives","BTCF0:USTF0",1723840302043,0.7236,59431.0,59430.0,0.259103]
["bitfinex-derivatives","BTCF0:USTF0",1723840305626,0.7236,59431.0,59430.0,0.343206]
["bitfinex-derivatives","BTCF0:USTF0",1723840306530,0.7236,59431.0,59430.0,0.39339981]
["bitfinex-derivatives","BTCF0:USTF0",1723840306831,0.7236,59431.0,59430.0,0.259103]
["bitfinex-derivatives","BTCF0:USTF0",1723840307032,0.16821,59429.0,59428.0,0.05026467]
["bitfinex-derivatives","BTCF0:USTF0",1723840307236,0.16821,59429.0,59425.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1723840307237,0.084109,59426.0,59425.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1723840307432,0.444909,59426.0,59425.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1723840307636,0.49482691,59426.0,59425.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1723840307831,0.444909,59426.0,59425.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1723840308031,0.49482649,59426.0,59425.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1723840308231,0.3608,59426.0,59425.0,0.0843633]
["bitfinex-derivatives","BTCF0:USTF0",1723840308439,0.41072156,59426.0,59425.0,0.0843633]
["bitfinex-derivatives","BTCF0:USTF0",1723840308737,0.3608,59426.0,59425.0,0.0843633]
["bitfinex-derivatives","BTCF0:USTF0",1723840308934,0.41072156,59426.0,59425.0,0.0843633]
["bitfinex-derivatives","BTCF0:USTF0",1723840309325,0.444909,59426.0,59425.0,0.0843633]
["bitfinex-derivatives","BTCF0:USTF0",1723840309530,0.446909,59426.0,59425.0,0.0853633]
["bitfinex-derivatives","BTCF0:USTF0",1723840311225,0.456909,59426.0,59425.0,0.0012523]
["bitfinex-derivatives","BTCF0:USTF0",1723840311425,0.446909,59426.0,59425.0,0.0012523]
["bitfinex-derivatives","BTCF0:USTF0",1723840312434,0.446909,59426.0,59425.0,0.0853633]
["bitfinex-derivatives","BTCF0:USTF0",1723840312640,0.41272038,59426.0,59425.0,0.0853633]
["bitfinex-derivatives","BTCF0:USTF0",1723840313540,0.3628,59426.0,59425.0,0.0853633]
["bitfinex-derivatives","BTCF0:USTF0",1723840314937,0.084118,59421.0,59420.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1723840315132,0.444918,59421.0,59420.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1723840315844,0.464918,59421.0,59420.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1723840316140,0.465918,59421.0,59420.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1723840316337,0.466918,59421.0,59420.0,0.085117]
["bitfinex-derivatives","BTCF0:USTF0",1723840316534,0.446918,59421.0,59420.0,0.085117]
["bitfinex-derivatives","BTCF0:USTF0",1723840317143,0.496918,59421.0,59420.0,0.085117]
["bitfinex-derivatives","BTCF0:USTF0",1723840317934,0.496918,59421.0,59415.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1723840317935,1.1037,59421.0,59415.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1723840318136,0.3608,59407.0,59388.0,0.06709387]
["bitfinex-derivatives","BTCF0:USTF0",1723840318335,0.3608,59395.0,59388.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1723840318541,0.3608,59389.0,59388.0,0.130863]
["bitfinex-derivatives","BTCF0:USTF0",1723840318737,0.3608,59389.0,59388.0,0.14241934]
["bitfinex-derivatives","BTCF0:USTF0",1723840319338,0.36097674,59389.0,59388.0,0.14241934]
["bitfinex-derivatives","BTCF0:USTF0",1723840320145,0.36197674,59389.0,59388.0,0.01155634]
["bitfinex-derivatives","BTCF0:USTF0",1723840320347,0.36197674,59389.0,59388.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1723840320933,0.36197674,59389.0,59383.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723840321136,0.3608,59384.0,59383.0,0.10422179]
["bitfinex-derivatives","BTCF0:USTF0",1723840321332,0.3608,59384.0,59383.0,0.09549179]
["bitfinex-derivatives","BTCF0:USTF0",1723840322947,0.3608,59384.0,59383.0,1.29159179]
["bitfinex-derivatives","BTCF0:USTF0",1723840323343,0.3618,59384.0,59383.0,1.29159179]
["bitfinex-derivatives","BTCF0:USTF0",1723840323541,0.3628,59384.0,59383.0,1.29159179]
["bitfinex-derivatives","BTCF0:USTF0",1723840326555,0.3608,59406.0,59405.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1723840326740,0.09963454,59425.0,59405.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1723840326741,0.3608,59422.0,59406.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1723840326936,0.3608,59422.0,59405.0,1.16501301]
["bitfinex-derivatives","BTCF0:USTF0",1723840326937,0.3608,59422.0,59419.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1723840327548,0.00014281,59421.0,59419.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1723840328052,0.00014281,59421.0,59420.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1723840329643,0.02814281,59421.0,59420.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1723840329847,0.38894281,59421.0,59420.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1723840330044,0.38894281,59421.0,59415.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1723840330254,0.444923,59416.0,59415.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1723840330647,0.454923,59416.0,59415.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1723840331148,0.454923,59416.0,59405.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1723840331149,0.87572,59416.0,59405.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1723840331357,0.3608,59408.0,59405.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1723840331556,0.3608,59408.0,59406.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1723840331762,0.3608,59408.0,59405.0,0.01124196]
["bitfinex-derivatives","BTCF0:USTF0",1723840331763,0.3608,59408.0,59407.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1723840332071,0.08302878,59433.0,59407.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1723840332072,0.3608,59422.0,59407.0,1.16217372]
["bitfinex-derivatives","BTCF0:USTF0",1723840332245,0.01414281,59421.0,59420.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1723840332445,0.01414281,59421.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723840332446,0.02214281,59421.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723840332647,0.02214281,59421.0,59415.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1723840332846,0.02214281,59421.0,59416.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1723840333043,0.01414281,59421.0,59416.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1723840333254,0.01414281,59421.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723840333462,0.01414281,59421.0,59418.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1723840333753,0.01414281,59421.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723840333754,0.008,59416.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723840334547,0.008,59416.0,59410.0,0.01125913]
["bitfinex-derivatives","BTCF0:USTF0",1723840334748,0.008,59416.0,59409.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1723840335250,0.09325881,59421.0,59414.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1723840335458,0.10525881,59421.0,59409.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1723840336050,0.00014281,59421.0,59420.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1723840336245,0.00025252,59426.0,59425.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1723840337162,0.00025252,59426.0,59425.0,0.444911]
["bitfinex-derivatives","BTCF0:USTF0",1723840337459,0.00042758,59426.0,59425.0,0.444911]
["bitfinex-derivatives","BTCF0:USTF0",1723840338455,0.01442758,59426.0,59425.0,0.444911]
["bitfinex-derivatives","BTCF0:USTF0",1723840338657,0.02842758,59426.0,59425.0,0.444911]
["bitfinex-derivatives","BTCF0:USTF0",1723840338857,0.084111,59425.0,59421.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1723840339060,0.084112,59424.0,59421.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1723840339247,0.084112,59424.0,59422.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1723840340149,0.3748,59425.0,59423.0,0.084113]
["bitfinex-derivatives","BTCF0:USTF0",1723840340461,0.014,59424.0,59423.0,0.084113]
["bitfinex-derivatives","BTCF0:USTF0",1723840341557,0.028,59424.0,59423.0,0.084113]
["bitfinex-derivatives","BTCF0:USTF0",1723840342154,0.014,59424.0,59423.0,0.084113]
["bitfinex-derivatives","BTCF0:USTF0",1723840342363,0.028,59424.0,59423.0,0.09517082]
["bitfinex-derivatives","BTCF0:USTF0",1723840344056,0.028,59424.0,59423.0,0.18597082]
["bitfinex-derivatives","BTCF0:USTF0",1723840344761,0.02789029,59424.0,59423.0,1.33492382]
["bitfinex-derivatives","BTCF0:USTF0",1723840344955,0.02789029,59424.0,59423.0,1.17492382]
["bitfinex-derivatives","BTCF0:USTF0",1723840345155,0.02789029,59424.0,59423.0,1.32492382]
["bitfinex-derivatives","BTCF0:USTF0",1723840345850,0.014,59424.0,59423.0,1.32492382]
["bitfinex-derivatives","BTCF0:USTF0",1723840346050,0.028,59424.0,59423.0,1.32492382]
["bitfinex-derivatives","BTCF0:USTF0",1723840346267,0.3608,59440.0,59439.0,0.168182]
["bitfinex-derivatives","BTCF0:USTF0",1723840346562,0.00096001,59444.0,59443.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1723840346755,0.3608,59447.0,59446.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1723840346955,0.3608,59447.0,59441.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1723840347157,0.3608,59447.0,59437.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1723840347760,0.001,59440.0,59439.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1723840348560,0.001,59440.0,59437.0,0.24678447]
["bitfinex-derivatives","BTCF0:USTF0",1723840348561,0.3618,59447.0,59437.0,0.25278447]
["bitfinex-derivatives","BTCF0:USTF0",1723840348764,0.3618,59447.0,59445.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1723840349064,0.3608,59447.0,59445.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1723840349762,0.3628,59447.0,59446.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1723840350370,0.3728,59447.0,59446.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1723840350860,0.3768,59447.0,59446.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1723840351655,0.3738,59447.0,59446.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1723840351864,0.3678,59447.0,59446.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1723840353270,0.451879,59447.0,59446.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1723840353964,0.3678,59447.0,59446.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1723840360081,0.3678,59447.0,59446.0,0.234081]
["bitfinex-derivatives","BTCF0:USTF0",1723840361066,0.3678,59447.0,59446.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1723840361671,0.3678,59447.0,59446.0,0.244081]
["bitfinex-derivatives","BTCF0:USTF0",1723840362272,0.3678,59447.0,59446.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1723840364773,0.007,59447.0,59446.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1723840367181,0.091079,59447.0,59446.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1723840368077,0.091079,59447.0,59441.0,0.01105703]
["bitfinex-derivatives","BTCF0:USTF0",1723840368078,0.157,59447.0,59441.0,0.01105703]
["bitfinex-derivatives","BTCF0:USTF0",1723840368377,0.084088,59441.0,59436.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1723840368577,0.444894,59437.0,59436.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1723840368773,0.454894,59437.0,59436.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1723840369271,0.444894,59437.0,59436.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1723840369473,0.454894,59437.0,59436.0,0.00925252]
["bitfinex-derivatives","BTCF0:USTF0",1723840370084,0.455894,59437.0,59436.0,0.00925252]
["bitfinex-derivatives","BTCF0:USTF0",1723840370470,0.454894,59437.0,59436.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1723840370670,0.456894,59437.0,59436.0,0.00725252]
["bitfinex-derivatives","BTCF0:USTF0",1723840370872,0.540988,59437.0,59436.0,0.00725252]
["bitfinex-derivatives","BTCF0:USTF0",1723840371381,1.044748,59437.0,59436.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1723840371680,0.541988,59437.0,59436.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1723840371881,1.046748,59437.0,59436.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1723840372081,1.045748,59437.0,59436.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1723840372267,1.050748,59437.0,59436.0,0.00125252]
["bitfinex-derivatives","BTCF0:USTF0",1723840372467,1.06209217,59437.0,59436.0,0.00125252]
["bitfinex-derivatives","BTCF0:USTF0",1723840373282,1.06709217,59437.0,59436.0,0.00125252]
["bitfinex-derivatives","BTCF0:USTF0",1723840373481,0.56233217,59437.0,59436.0,0.00125252]
["bitfinex-derivatives","BTCF0:USTF0",1723840374372,1.46109217,59437.0,59436.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1723840374573,1.46709217,59437.0,59436.0,0.00125252]
["bitfinex-derivatives","BTCF0:USTF0",1723840375185,1.46109217,59437.0,59436.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1723840375486,1.46709217,59437.0,59436.0,0.00125252]
["bitfinex-derivatives","BTCF0:USTF0",1723840375681,0.466894,59437.0,59436.0,0.00125252]
["bitfinex-derivatives","BTCF0:USTF0",1723840375986,0.456894,59437.0,59436.0,0.08534752]
["bitfinex-derivatives","BTCF0:USTF0",1723840376674,0.5066517,59437.0,59436.0,0.08534752]
["bitfinex-derivatives","BTCF0:USTF0",1723840376876,0.456894,59437.0,59436.0,0.08534752]
["bitfinex-derivatives","BTCF0:USTF0",1723840377186,0.3728,59437.0,59436.0,0.08534752]
["bitfinex-derivatives","BTCF0:USTF0",1723840378389,0.3728,59437.0,59436.0,0.09688813]
["bitfinex-derivatives","BTCF0:USTF0",1723840380482,0.3728,59437.0,59436.0,0.38758813]
["bitfinex-derivatives","BTCF0:USTF0",1723840380683,0.3728,59437.0,59436.0,0.47168313]
["bitfinex-derivatives","BTCF0:USTF0",1723840381084,0.3728,59437.0,59436.0,0.38758813]
["bitfinex-derivatives","BTCF0:USTF0",1723840381380,0.3728,59437.0,59436.0,0.09688813]
["bitfinex-derivatives","BTCF0:USTF0",1723840386191,0.3928,59437.0,59436.0,0.09688813]
["bitfinex-derivatives","BTCF0:USTF0",1723840386581,0.3728,59437.0,59436.0,0.09688813]
["bitfinex-derivatives","BTCF0:USTF0",1723840386988,0.51665173,59437.0,59436.0,0.00125252]
["bitfinex-derivatives","BTCF0:USTF0",1723840387181,0.084106,59428.0,59427.0,0.01132989]
["bitfinex-derivatives","BTCF0:USTF0",1723840387385,0.084112,59424.0,59422.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723840387687,0.084112,59424.0,59423.0,0.084113]
["bitfinex-derivatives","BTCF0:USTF0",1723840387988,0.50484,59423.0,59418.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1723840388188,0.444919,59419.0,59418.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1723840388385,0.454919,59419.0,59418.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1723840389191,0.454919,59419.0,59418.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723840389384,0.444919,59419.0,59418.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723840389588,0.3608,59419.0,59414.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1723840389893,0.084124,59416.0,59414.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1723840390494,0.3638,59419.0,59409.0,0.24705594]
["bitfinex-derivatives","BTCF0:USTF0",1723840390683,0.3608,59413.0,59409.0,0.24705594]
["bitfinex-derivatives","BTCF0:USTF0",1723840391290,0.3608,59413.0,59411.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1723840391594,0.3608,59413.0,59395.0,0.05003967]
["bitfinex-derivatives","BTCF0:USTF0",1723840391595,0.2907,59412.0,59395.0,0.05003967]
["bitfinex-derivatives","BTCF0:USTF0",1723840391796,0.084149,59398.0,59395.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1723840392102,0.3608,59404.0,59391.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1723840392103,0.084152,59396.0,59391.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1723840392283,0.3608,59392.0,59391.0,0.129659]
["bitfinex-derivatives","BTCF0:USTF0",1723840392484,0.3608,59392.0,59391.0,0.14096956]
["bitfinex-derivatives","BTCF0:USTF0",1723840392684,0.36097026,59392.0,59391.0,0.14096956]
["bitfinex-derivatives","BTCF0:USTF0",1723840394094,0.36197026,59392.0,59391.0,0.14396956]
["bitfinex-derivatives","BTCF0:USTF0",1723840394495,0.36197026,59392.0,59391.0,0.15296956]
["bitfinex-derivatives","BTCF0:USTF0",1723840394996,0.36297026,59392.0,59391.0,0.15296956]
["bitfinex-derivatives","BTCF0:USTF0",1723840398094,0.3608,59399.0,59398.0,0.168298]
["bitfinex-derivatives","BTCF0:USTF0",1723840398299,0.3608,59399.0,59398.0,1.504078]
["bitfinex-derivatives","BTCF0:USTF0",1723840399485,0.3608,59399.0,59398.0,1.514078]
["bitfinex-derivatives","BTCF0:USTF0",1723840400492,0.3628,59399.0,59398.0,1.524078]
["bitfinex-derivatives","BTCF0:USTF0",1723840400993,0.002,59399.0,59398.0,1.884878]
["bitfinex-derivatives","BTCF0:USTF0",1723840401499,0.002,59399.0,59398.0,1.89588497]
["bitfinex-derivatives","BTCF0:USTF0",1723840402586,0.002,59399.0,59398.0,1.01595597]
["bitfinex-derivatives","BTCF0:USTF0",1723840402793,0.002,59399.0,59398.0,0.11515597]
["bitfinex-derivatives","BTCF0:USTF0",1723840407296,0.002,59399.0,59398.0,0.26515597]
["bitfinex-derivatives","BTCF0:USTF0",1723840407498,0.002,59399.0,59398.0,0.62595597]
["bitfinex-derivatives","BTCF0:USTF0",1723840407698,0.3608,59414.0,59408.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1723840408103,0.3608,59414.0,59408.0,0.254135]
["bitfinex-derivatives","BTCF0:USTF0",1723840408300,0.3608,59414.0,59408.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1723840409200,0.36105252,59409.0,59408.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1723840409795,0.36105252,59409.0,59408.0,0.087135]
["bitfinex-derivatives","BTCF0:USTF0",1723840410997,0.37105252,59409.0,59408.0,0.087135]
["bitfinex-derivatives","BTCF0:USTF0",1723840411897,0.37105252,59409.0,59408.0,0.09815364]
["bitfinex-derivatives","BTCF0:USTF0",1723840412503,0.45518552,59409.0,59408.0,0.01401864]
["bitfinex-derivatives","BTCF0:USTF0",1723840415198,0.44518552,59409.0,59408.0,0.01401864]
["bitfinex-derivatives","BTCF0:USTF0",1723840416107,0.45518552,59409.0,59408.0,0.01401864]
["bitfinex-derivatives","BTCF0:USTF0",1723840416506,0.45518552,59409.0,59408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723840416698,0.084142,59403.0,59400.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1723840416897,0.3608,59401.0,59394.0,0.05003967]
["bitfinex-derivatives","BTCF0:USTF0",1723840417099,0.444953,59395.0,59393.0,0.01140092]
["bitfinex-derivatives","BTCF0:USTF0",1723840417305,0.084157,59393.0,59392.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1723840418601,0.094157,59393.0,59392.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1723840419909,0.096157,59393.0,59392.0,0.103157]
["bitfinex-derivatives","BTCF0:USTF0",1723840420407,0.106157,59393.0,59392.0,0.103157]
["bitfinex-derivatives","BTCF0:USTF0",1723840422004,0.086157,59393.0,59392.0,0.103157]
["bitfinex-derivatives","BTCF0:USTF0",1723840422416,0.13590346,59393.0,59392.0,0.103157]
["bitfinex-derivatives","BTCF0:USTF0",1723840422908,0.086157,59393.0,59392.0,0.103157]
["bitfinex-derivatives","BTCF0:USTF0",1723840423107,0.1359766,59393.0,59392.0,0.103157]
["bitfinex-derivatives","BTCF0:USTF0",1723840423707,0.13597625,59393.0,59392.0,0.103157]
["bitfinex-derivatives","BTCF0:USTF0",1723840424008,0.13597673,59393.0,59392.0,0.103157]
["bitfinex-derivatives","BTCF0:USTF0",1723840424208,0.086157,59393.0,59392.0,0.103157]
["bitfinex-derivatives","BTCF0:USTF0",1723840424716,0.002,59393.0,59392.0,0.103157]
["bitfinex-derivatives","BTCF0:USTF0",1723840426915,0.3628,59393.0,59392.0,0.103157]
["bitfinex-derivatives","BTCF0:USTF0",1723840427602,0.456956,59393.0,59392.0,0.103157]
["bitfinex-derivatives","BTCF0:USTF0",1723840428003,0.50677573,59393.0,59392.0,0.103157]
["bitfinex-derivatives","BTCF0:USTF0",1723840428204,0.50676739,59393.0,59392.0,0.103157]
["bitfinex-derivatives","BTCF0:USTF0",1723840428411,0.456956,59393.0,59392.0,0.103157]
["bitfinex-derivatives","BTCF0:USTF0",1723840428713,0.50675737,59393.0,59392.0,0.103157]
["bitfinex-derivatives","BTCF0:USTF0",1723840428914,0.456956,59393.0,59392.0,0.103157]
["bitfinex-derivatives","BTCF0:USTF0",1723840429511,0.456956,59393.0,59392.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723840430009,0.541112,59393.0,59392.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723840430418,1.446232,59393.0,59392.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723840430716,1.445232,59393.0,59392.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723840430916,0.084169,59384.0,59383.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1723840431213,0.444969,59384.0,59383.0,0.09556354]
["bitfinex-derivatives","BTCF0:USTF0",1723840431414,0.454969,59384.0,59383.0,0.09556354]
["bitfinex-derivatives","BTCF0:USTF0",1723840432411,0.455969,59384.0,59383.0,0.10356354]
["bitfinex-derivatives","BTCF0:USTF0",1723840433014,0.456969,59384.0,59383.0,0.01939454]
["bitfinex-derivatives","BTCF0:USTF0",1723840434909,0.455969,59384.0,59383.0,0.01139454]
["bitfinex-derivatives","BTCF0:USTF0",1723840435110,0.084171,59382.0,59381.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1723840435708,0.084171,59382.0,59381.0,0.09522505]
["bitfinex-derivatives","BTCF0:USTF0",1723840436616,0.086171,59382.0,59381.0,0.09522505]
["bitfinex-derivatives","BTCF0:USTF0",1723840438021,0.096171,59382.0,59381.0,0.09522505]
["bitfinex-derivatives","BTCF0:USTF0",1723840438816,0.086171,59382.0,59381.0,0.09522505]
["bitfinex-derivatives","BTCF0:USTF0",1723840439716,0.096171,59382.0,59381.0,0.09522505]
["bitfinex-derivatives","BTCF0:USTF0",1723840441107,0.084177,59378.0,59377.0,0.136178]
["bitfinex-derivatives","BTCF0:USTF0",1723840441307,0.454977,59378.0,59377.0,0.136178]
["bitfinex-derivatives","BTCF0:USTF0",1723840441612,0.454977,59378.0,59377.0,0.06338981]
["bitfinex-derivatives","BTCF0:USTF0",1723840442516,0.455977,59378.0,59377.0,0.06338981]
["bitfinex-derivatives","BTCF0:USTF0",1723840442716,0.456977,59378.0,59377.0,0.06338981]
["bitfinex-derivatives","BTCF0:USTF0",1723840443821,0.446977,59378.0,59377.0,0.14756881]
["bitfinex-derivatives","BTCF0:USTF0",1723840444722,0.516977,59378.0,59377.0,0.14756881]
["bitfinex-derivatives","BTCF0:USTF0",1723840445522,0.156177,59378.0,59377.0,0.14756881]
["bitfinex-derivatives","BTCF0:USTF0",1723840445720,0.516977,59378.0,59377.0,0.14756881]
["bitfinex-derivatives","BTCF0:USTF0",1723840447116,0.516977,59378.0,59377.0,0.01138981]
["bitfinex-derivatives","BTCF0:USTF0",1723840447323,0.08418,59377.0,59375.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1723840447518,0.08418,59377.0,59372.0,0.05003967]
["bitfinex-derivatives","BTCF0:USTF0",1723840447723,0.3608,59373.0,59372.0,0.05003967]
["bitfinex-derivatives","BTCF0:USTF0",1723840448624,0.3608,59373.0,59372.0,0.13422567]
["bitfinex-derivatives","BTCF0:USTF0",1723840449210,0.08418,59376.0,59375.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1723840449415,0.44498,59376.0,59375.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1723840449620,0.08418,59376.0,59375.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1723840449820,0.44498,59376.0,59375.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1723840450829,0.44598,59376.0,59375.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1723840451721,0.45598,59376.0,59375.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1723840451922,0.44598,59376.0,59375.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1723840452138,0.44698,59376.0,59375.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1723840453519,0.45698,59376.0,59375.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1723840453931,0.44698,59376.0,59375.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1723840454122,0.09618,59376.0,59375.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1723840454322,0.44698,59376.0,59375.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1723840455119,0.08618,59376.0,59375.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1723840455425,0.49698,59376.0,59375.0,0.05003967]
["bitfinex-derivatives","BTCF0:USTF0",1723840455627,0.084189,59370.0,59369.0,0.00012338]
["bitfinex-derivatives","BTCF0:USTF0",1723840455821,0.50481187,59370.0,59369.0,0.00012338]
["bitfinex-derivatives","BTCF0:USTF0",1723840456022,0.454989,59370.0,59369.0,0.00012338]
["bitfinex-derivatives","BTCF0:USTF0",1723840456724,0.455989,59370.0,59369.0,0.00012338]
["bitfinex-derivatives","BTCF0:USTF0",1723840457029,0.08419,59369.0,59364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723840457330,0.444996,59365.0,59364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723840457732,0.3608,59365.0,59364.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1723840457933,0.3608,59365.0,59364.0,0.13463967]
["bitfinex-derivatives","BTCF0:USTF0",1723840458123,0.00013698,59365.0,59364.0,0.09538686]
["bitfinex-derivatives","BTCF0:USTF0",1723840459531,0.00213698,59365.0,59364.0,0.09538686]
["bitfinex-derivatives","BTCF0:USTF0",1723840460823,0.08633298,59365.0,59364.0,0.09538686]
["bitfinex-derivatives","BTCF0:USTF0",1723840461232,0.10633298,59365.0,59364.0,0.01118986]
["bitfinex-derivatives","BTCF0:USTF0",1723840462436,0.08633298,59365.0,59364.0,0.01118986]
["bitfinex-derivatives","BTCF0:USTF0",1723840462735,0.15514874,59365.0,59364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723840462927,0.13614874,59365.0,59364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723840463426,0.08633298,59365.0,59364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723840464433,0.09633298,59365.0,59364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723840464630,0.08633298,59365.0,59364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723840464830,0.084206,59358.0,59353.0,0.05038439]
["bitfinex-derivatives","BTCF0:USTF0",1723840465028,0.7216,59354.0,59346.0,0.05038439]
["bitfinex-derivatives","BTCF0:USTF0",1723840465224,0.084223,59346.0,59345.0,0.05038439]
["bitfinex-derivatives","BTCF0:USTF0",1723840465427,0.084225,59345.0,59343.0,0.13461139]
["bitfinex-derivatives","BTCF0:USTF0",1723840465630,0.084227,59343.0,59342.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1723840465829,0.094227,59343.0,59342.0,0.0618807]
["bitfinex-derivatives","BTCF0:USTF0",1723840466231,0.00014642,59346.0,59342.0,0.0618807]
["bitfinex-derivatives","BTCF0:USTF0",1723840466425,0.00014642,59346.0,59344.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1723840466426,0.08437042,59346.0,59344.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1723840466632,0.084224,59345.0,59344.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1723840467027,0.00014642,59346.0,59344.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1723840467224,0.00014642,59346.0,59345.0,0.09253991]
["bitfinex-derivatives","BTCF0:USTF0",1723840467531,0.00014642,59346.0,59345.0,1.139744]
["bitfinex-derivatives","BTCF0:USTF0",1723840467532,0.001,59346.0,59345.0,1.139744]
["bitfinex-derivatives","BTCF0:USTF0",1723840467734,0.001,59346.0,59345.0,1.43879444]
["bitfinex-derivatives","BTCF0:USTF0",1723840467936,0.3618,59358.0,59355.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1723840468136,0.3618,59358.0,59355.0,0.37491]
["bitfinex-derivatives","BTCF0:USTF0",1723840468528,0.3608,59358.0,59355.0,0.37491]
["bitfinex-derivatives","BTCF0:USTF0",1723840469326,0.00425274,59356.0,59355.0,0.38615412]
["bitfinex-derivatives","BTCF0:USTF0",1723840469735,0.00825274,59356.0,59355.0,0.89159412]
["bitfinex-derivatives","BTCF0:USTF0",1723840470532,0.00825274,59356.0,59355.0,0.38615412]
["bitfinex-derivatives","BTCF0:USTF0",1723840471543,0.00825274,59356.0,59355.0,0.54615412]
["bitfinex-derivatives","BTCF0:USTF0",1723840472040,0.00825274,59356.0,59355.0,1.13580412]
["bitfinex-derivatives","BTCF0:USTF0",1723840472249,0.3608,59358.0,59357.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1723840472438,0.3608,59358.0,59357.0,0.244207]
["bitfinex-derivatives","BTCF0:USTF0",1723840472636,0.3608,59358.0,59357.0,1.149607]
["bitfinex-derivatives","BTCF0:USTF0",1723840473244,0.444986,59373.0,59369.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1723840473441,0.084186,59372.0,59369.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1723840473637,0.084186,59372.0,59370.0,0.134188]
["bitfinex-derivatives","BTCF0:USTF0",1723840473836,0.084186,59372.0,59371.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1723840474937,0.098186,59372.0,59371.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1723840475646,0.098186,59372.0,59371.0,0.085187]
["bitfinex-derivatives","BTCF0:USTF0",1723840475945,0.098186,59372.0,59371.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1723840475946,0.112186,59372.0,59371.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1723840476845,0.122186,59372.0,59371.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1723840479333,0.17192259,59372.0,59371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723840479739,0.122186,59372.0,59371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723840482154,0.122186,59372.0,59371.0,1.116354]
["bitfinex-derivatives","BTCF0:USTF0",1723840482155,0.028,59372.0,59371.0,1.116354]
["bitfinex-derivatives","BTCF0:USTF0",1723840482347,0.028,59372.0,59371.0,0.236187]
["bitfinex-derivatives","BTCF0:USTF0",1723840482642,0.028,59372.0,59371.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1723840483441,0.028,59372.0,59371.0,0.085187]
["bitfinex-derivatives","BTCF0:USTF0",1723840483442,0.014,59372.0,59371.0,0.085187]
["bitfinex-derivatives","BTCF0:USTF0",1723840483646,0.014,59372.0,59371.0,0.09910451]
["bitfinex-derivatives","BTCF0:USTF0",1723840484052,0.3608,59373.0,59372.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1723840484238,0.3608,59373.0,59372.0,0.459072]
["bitfinex-derivatives","BTCF0:USTF0",1723840484446,0.00025274,59377.0,59376.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1723840485747,0.00125274,59377.0,59376.0,0.09018]
["bitfinex-derivatives","BTCF0:USTF0",1723840486543,0.00225274,59377.0,59376.0,0.34936]
["bitfinex-derivatives","BTCF0:USTF0",1723840486750,0.00225274,59377.0,59376.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1723840486950,0.3608,59380.0,59379.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1723840487246,0.3608,59380.0,59379.0,0.524876]
["bitfinex-derivatives","BTCF0:USTF0",1723840487444,0.3608,59380.0,59379.0,1.1513377]
["bitfinex-derivatives","BTCF0:USTF0",1723840487643,0.3608,59387.0,59386.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1723840487850,0.3608,59394.0,59386.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1723840488050,0.3608,59394.0,59392.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1723840488653,0.3608,59394.0,59393.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1723840489149,0.444955,59394.0,59393.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1723840489356,0.454955,59394.0,59393.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1723840489953,0.454955,59394.0,59393.0,0.085156]
["bitfinex-derivatives","BTCF0:USTF0",1723840490743,0.444955,59394.0,59393.0,0.086156]
["bitfinex-derivatives","BTCF0:USTF0",1723840491250,0.444955,59394.0,59393.0,0.085156]
["bitfinex-derivatives","BTCF0:USTF0",1723840491555,0.444955,59394.0,59393.0,0.087156]
["bitfinex-derivatives","BTCF0:USTF0",1723840493249,0.3608,59394.0,59393.0,0.087156]
["bitfinex-derivatives","BTCF0:USTF0",1723840493455,0.00025274,59396.0,59395.0,0.168306]
["bitfinex-derivatives","BTCF0:USTF0",1723840493751,0.00025274,59396.0,59395.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1723840493948,0.00025274,59396.0,59393.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1723840493949,0.084155,59394.0,59393.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1723840494153,0.084155,59394.0,59393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723840494154,0.454955,59394.0,59393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723840494352,0.444955,59394.0,59393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723840494554,0.444955,59394.0,59384.0,0.08442174]
["bitfinex-derivatives","BTCF0:USTF0",1723840494555,0.444955,59394.0,59390.0,0.01125173]
["bitfinex-derivatives","BTCF0:USTF0",1723840494852,0.444955,59394.0,59393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723840495848,0.444955,59394.0,59390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723840496356,0.444955,59394.0,59393.0,0.085156]
["bitfinex-derivatives","BTCF0:USTF0",1723840496357,0.454955,59394.0,59393.0,0.085156]
["bitfinex-derivatives","BTCF0:USTF0",1723840496756,0.444955,59394.0,59393.0,0.085156]
["bitfinex-derivatives","BTCF0:USTF0",1723840496948,0.444955,59394.0,59393.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1723840497757,0.474955,59394.0,59393.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1723840498658,0.115155,59394.0,59393.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1723840498853,0.475955,59394.0,59393.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1723840499248,0.477955,59394.0,59393.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1723840499653,0.117155,59394.0,59393.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1723840499851,0.447955,59394.0,59393.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1723840500746,0.097155,59394.0,59393.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1723840501044,0.455955,59394.0,59393.0,0.085156]
["bitfinex-derivatives","BTCF0:USTF0",1723840501750,0.445955,59394.0,59393.0,0.085156]
["bitfinex-derivatives","BTCF0:USTF0",1723840502150,0.3618,59394.0,59393.0,0.085156]
["bitfinex-derivatives","BTCF0:USTF0",1723840502753,0.3638,59394.0,59393.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1723840503451,0.445955,59394.0,59393.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1723840503660,0.445955,59394.0,59393.0,0.09720668]
["bitfinex-derivatives","BTCF0:USTF0",1723840503953,0.3618,59394.0,59393.0,0.09720668]
["bitfinex-derivatives","BTCF0:USTF0",1723840504156,0.3608,59394.0,59393.0,0.09720668]
["bitfinex-derivatives","BTCF0:USTF0",1723840504357,0.5608,59394.0,59393.0,0.09720668]
["bitfinex-derivatives","BTCF0:USTF0",1723840504851,0.5608,59394.0,59393.0,0.10020668]
["bitfinex-derivatives","BTCF0:USTF0",1723840506054,0.5608,59394.0,59393.0,0.089156]
["bitfinex-derivatives","BTCF0:USTF0",1723840506250,0.644955,59394.0,59393.0,0.089156]
["bitfinex-derivatives","BTCF0:USTF0",1723840506459,0.644955,59394.0,59393.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723840507560,0.69475561,59394.0,59393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723840507761,0.69475561,59394.0,59393.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723840507955,0.69475561,59394.0,59393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723840508757,0.644955,59394.0,59393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723840509061,0.69474015,59394.0,59393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723840509262,0.644955,59394.0,59393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723840509655,0.6557708,59394.0,59393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723840511556,0.73879958,59394.0,59393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723840512559,0.084163,59388.0,59387.0,0.01085901]
["bitfinex-derivatives","BTCF0:USTF0",1723840512775,0.54152537,59388.0,59387.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1723840513461,0.474963,59388.0,59387.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1723840513666,0.3608,59388.0,59387.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1723840513964,0.3608,59388.0,59387.0,0.13444527]
["bitfinex-derivatives","BTCF0:USTF0",1723840513965,0.41071456,59388.0,59387.0,0.13444527]
["bitfinex-derivatives","BTCF0:USTF0",1723840514166,0.41171456,59388.0,59387.0,0.13844527]
["bitfinex-derivatives","BTCF0:USTF0",1723840514463,0.41171456,59388.0,59387.0,0.088165]
["bitfinex-derivatives","BTCF0:USTF0",1723840514665,0.3618,59388.0,59387.0,0.17233]
["bitfinex-derivatives","BTCF0:USTF0",1723840514965,0.001,59388.0,59387.0,0.17233]
["bitfinex-derivatives","BTCF0:USTF0",1723840515167,0.002,59388.0,59387.0,0.17733]
["bitfinex-derivatives","BTCF0:USTF0",1723840516462,0.002,59388.0,59387.0,1.23249]
["bitfinex-derivatives","BTCF0:USTF0",1723840516663,0.002,59388.0,59387.0,1.31589058]
["bitfinex-derivatives","BTCF0:USTF0",1723840517568,0.002,59388.0,59387.0,0.91589058]
["bitfinex-derivatives","BTCF0:USTF0",1723840518065,0.002,59388.0,59387.0,0.093165]
["bitfinex-derivatives","BTCF0:USTF0",1723840518362,0.086163,59388.0,59387.0,0.093165]
["bitfinex-derivatives","BTCF0:USTF0",1723840518570,0.086163,59388.0,59387.0,0.14361074]
["bitfinex-derivatives","BTCF0:USTF0",1723840518766,0.096163,59388.0,59387.0,0.14361074]
["bitfinex-derivatives","BTCF0:USTF0",1723840519563,0.012,59388.0,59387.0,0.14361074]
["bitfinex-derivatives","BTCF0:USTF0",1723840520463,0.096163,59388.0,59387.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723840523578,0.17919178,59388.0,59387.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723840524259,0.096163,59388.0,59387.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723840524771,0.26335478,59388.0,59387.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723840525269,0.412,59388.0,59380.0,0.05044574]
["bitfinex-derivatives","BTCF0:USTF0",1723840525471,0.084182,59375.0,59369.0,0.05042934]
["bitfinex-derivatives","BTCF0:USTF0",1723840525669,0.084193,59367.0,59366.0,0.05042934]
["bitfinex-derivatives","BTCF0:USTF0",1723840525868,0.15066697,59369.0,59363.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1723840526074,0.3608,59364.0,59363.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1723840526276,0.444997,59364.0,59363.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1723840526576,0.3608,59364.0,59363.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1723840528269,0.3608,59364.0,59363.0,0.93068734]
["bitfinex-derivatives","BTCF0:USTF0",1723840528466,0.00025274,59369.0,59368.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1723840528669,0.00025274,59369.0,59368.0,0.12124625]
["bitfinex-derivatives","BTCF0:USTF0",1723840529770,0.3608,59378.0,59377.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1723840529970,0.3608,59378.0,59373.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1723840529971,0.3608,59383.0,59382.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1723840530366,0.3608,59383.0,59382.0,0.374872]
["bitfinex-derivatives","BTCF0:USTF0",1723840531377,0.3748,59383.0,59382.0,0.374872]
["bitfinex-derivatives","BTCF0:USTF0",1723840532680,0.3888,59383.0,59382.0,0.374872]
["bitfinex-derivatives","BTCF0:USTF0",1723840532880,0.3888,59383.0,59382.0,0.38588121]
["bitfinex-derivatives","BTCF0:USTF0",1723840533367,0.3888,59383.0,59382.0,0.09518121]
["bitfinex-derivatives","BTCF0:USTF0",1723840533675,0.3888,59383.0,59382.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1723840537773,0.3888,59383.0,59382.0,0.374872]
["bitfinex-derivatives","BTCF0:USTF0",1723840538083,0.3888,59383.0,59382.0,1.448416]
["bitfinex-derivatives","BTCF0:USTF0",1723840538268,0.00025274,59388.0,59387.0,0.252495]
["bitfinex-derivatives","BTCF0:USTF0",1723840538582,0.00025274,59388.0,59387.0,0.87431277]
["bitfinex-derivatives","BTCF0:USTF0",1723840538773,0.00025274,59388.0,59387.0,1.71549933]
["bitfinex-derivatives","BTCF0:USTF0",1723840539276,0.04984806,59405.0,59387.0,1.77991484]
["bitfinex-derivatives","BTCF0:USTF0",1723840539577,0.41064806,59408.0,59402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723840539770,0.04984806,59409.0,59408.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1723840539974,0.0532,59410.0,59402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723840539975,0.10304806,59410.0,59409.0,0.084133]
["bitfinex-derivatives","BTCF0:USTF0",1723840540173,0.01091295,59412.0,59402.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1723840540365,0.3608,59413.0,59412.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1723840543379,0.3608,59413.0,59412.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1723840543380,0.3878,59413.0,59412.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1723840546578,0.3978,59413.0,59412.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1723840547079,0.481928,59413.0,59412.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1723840548191,0.481928,59413.0,59412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723840549081,0.481928,59413.0,59412.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1723840549284,0.3978,59413.0,59412.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1723840550784,0.037,59413.0,59412.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1723840551583,0.027,59413.0,59412.0,1.07423112]
["bitfinex-derivatives","BTCF0:USTF0",1723840551783,0.027,59413.0,59412.0,0.91423112]
["bitfinex-derivatives","BTCF0:USTF0",1723840551984,0.04984806,59433.0,59421.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1723840552288,0.04984806,59433.0,59412.0,1.06468912]
["bitfinex-derivatives","BTCF0:USTF0",1723840552289,0.3608,59431.0,59427.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1723840552475,0.3608,59431.0,59430.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1723840552782,0.444902,59431.0,59430.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1723840553477,0.3608,59431.0,59430.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1723840553682,0.3738,59431.0,59430.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1723840554185,0.3608,59431.0,59430.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1723840554376,0.3738,59431.0,59430.0,0.085104]
["bitfinex-derivatives","BTCF0:USTF0",1723840555080,0.3738,59431.0,59430.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1723840556287,0.4385,59431.0,59430.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1723840556489,0.4285,59431.0,59430.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1723840556786,0.5236837,59431.0,59430.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1723840557196,0.5336837,59431.0,59430.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1723840557575,0.5336837,59431.0,59430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723840557790,0.512602,59431.0,59430.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1723840558677,0.532602,59431.0,59430.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1723840558992,0.512602,59431.0,59430.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1723840560892,0.532602,59431.0,59430.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1723840561187,0.532602,59431.0,59425.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1723840561188,1.3533,59431.0,59425.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1723840561489,0.084118,59421.0,59420.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1723840562286,0.094118,59421.0,59420.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1723840562994,0.094118,59421.0,59420.0,0.085118]
["bitfinex-derivatives","BTCF0:USTF0",1723840563190,0.095118,59421.0,59420.0,0.086118]
["bitfinex-derivatives","BTCF0:USTF0",1723840563391,0.095118,59421.0,59420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723840563582,0.455918,59421.0,59420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723840563982,1.28779493,59421.0,59415.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1723840564191,1.28779493,59421.0,59396.0,0.05030493]
["bitfinex-derivatives","BTCF0:USTF0",1723840564192,0.084135,59408.0,59401.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1723840564396,0.444935,59408.0,59407.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1723840564586,0.3608,59410.0,59409.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1723840565098,0.3808,59410.0,59409.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1723840565790,0.084139,59406.0,59405.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1723840565981,0.104139,59406.0,59405.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1723840566994,0.084139,59405.0,59404.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1723840567196,0.454939,59405.0,59404.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1723840568382,0.444939,59405.0,59404.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1723840568988,0.444939,59405.0,59404.0,0.0012525]
["bitfinex-derivatives","BTCF0:USTF0",1723840569189,0.454939,59405.0,59404.0,0.0012525]
["bitfinex-derivatives","BTCF0:USTF0",1723840569389,0.444939,59405.0,59404.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1723840569591,0.444939,59405.0,59404.0,0.0012525]
["bitfinex-derivatives","BTCF0:USTF0",1723840570085,0.454939,59405.0,59404.0,0.0012525]
["bitfinex-derivatives","BTCF0:USTF0",1723840570293,0.56048706,59405.0,59404.0,0.0012525]
["bitfinex-derivatives","BTCF0:USTF0",1723840570787,0.510639,59405.0,59404.0,0.0012525]
["bitfinex-derivatives","BTCF0:USTF0",1723840570987,0.4265,59405.0,59396.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1723840571197,0.3608,59397.0,59393.0,0.09496751]
["bitfinex-derivatives","BTCF0:USTF0",1723840571387,0.3908,59397.0,59393.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1723840571787,0.084155,59394.0,59393.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1723840572607,0.3608,59397.0,59396.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1723840572796,0.0002525,59399.0,59398.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1723840572994,0.0002525,59399.0,59398.0,0.374849]
["bitfinex-derivatives","BTCF0:USTF0",1723840575999,0.0002525,59399.0,59398.0,0.38557565]
["bitfinex-derivatives","BTCF0:USTF0",1723840577898,0.0102525,59399.0,59398.0,0.38557565]
["bitfinex-derivatives","BTCF0:USTF0",1723840578790,0.0502525,59399.0,59398.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1723840578992,0.4952005,59399.0,59398.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1723840580100,0.4952005,59399.0,59392.0,0.23724]
["bitfinex-derivatives","BTCF0:USTF0",1723840580101,0.084153,59395.0,59392.0,0.23724]
["bitfinex-derivatives","BTCF0:USTF0",1723840580301,0.084162,59389.0,59388.0,0.0844155]
["bitfinex-derivatives","BTCF0:USTF0",1723840580508,0.094162,59389.0,59388.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1723840580993,0.178324,59389.0,59388.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1723840581908,1.083484,59389.0,59388.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1723840582299,1.09724535,59389.0,59388.0,0.0012525]
["bitfinex-derivatives","BTCF0:USTF0",1723840582499,1.09724535,59389.0,59388.0,0.0022525]
["bitfinex-derivatives","BTCF0:USTF0",1723840582500,1.10024535,59389.0,59388.0,0.0022525]
["bitfinex-derivatives","BTCF0:USTF0",1723840582706,0.53192135,59389.0,59375.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1723840583005,0.08418,59376.0,59374.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1723840583198,0.168361,59376.0,59374.0,0.140582]
["bitfinex-derivatives","BTCF0:USTF0",1723840583398,0.08418,59376.0,59374.0,0.140582]
["bitfinex-derivatives","BTCF0:USTF0",1723840583598,0.084182,59375.0,59374.0,0.140582]
["bitfinex-derivatives","BTCF0:USTF0",1723840583811,0.08437631,59375.0,59374.0,0.140582]
["bitfinex-derivatives","BTCF0:USTF0",1723840585505,0.00019431,59375.0,59374.0,0.434282]
["bitfinex-derivatives","BTCF0:USTF0",1723840586306,0.00119431,59375.0,59374.0,0.431282]
["bitfinex-derivatives","BTCF0:USTF0",1723840586504,0.084176,59380.0,59374.0,0.431282]
["bitfinex-derivatives","BTCF0:USTF0",1723840586505,0.3638,59389.0,59380.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1723840586709,0.3638,59389.0,59382.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1723840586897,0.3638,59389.0,59374.0,0.501382]
["bitfinex-derivatives","BTCF0:USTF0",1723840586898,0.3638,59389.0,59386.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1723840587306,0.3638,59389.0,59388.0,0.374863]
["bitfinex-derivatives","BTCF0:USTF0",1723840587508,0.3648,59389.0,59388.0,0.375863]
["bitfinex-derivatives","BTCF0:USTF0",1723840588205,0.3608,59389.0,59388.0,0.374863]
["bitfinex-derivatives","BTCF0:USTF0",1723840588411,0.3648,59389.0,59388.0,0.3856437]
["bitfinex-derivatives","BTCF0:USTF0",1723840589113,0.3648,59389.0,59388.0,0.3866437]
["bitfinex-derivatives","BTCF0:USTF0",1723840589304,0.3678,59389.0,59388.0,0.3866437]
["bitfinex-derivatives","BTCF0:USTF0",1723840591201,0.3678,59389.0,59388.0,0.3876437]
["bitfinex-derivatives","BTCF0:USTF0",1723840596507,0.4178,59389.0,59388.0,0.3876437]
["bitfinex-derivatives","BTCF0:USTF0",1723840597312,0.4138,59389.0,59388.0,0.3866437]
["bitfinex-derivatives","BTCF0:USTF0",1723840597709,0.4108,59389.0,59388.0,0.3856437]
["bitfinex-derivatives","BTCF0:USTF0",1723840598416,0.05,59389.0,59388.0,0.3856437]
["bitfinex-derivatives","BTCF0:USTF0",1723840600707,0.05,59389.0,59388.0,0.5456437]
["bitfinex-derivatives","BTCF0:USTF0",1723840602231,0.05,59389.0,59388.0,0.534863]
["bitfinex-derivatives","BTCF0:USTF0",1723840602411,0.05,59389.0,59383.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1723840602617,0.084169,59384.0,59383.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1723840602910,0.094169,59384.0,59383.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1723840603315,0.178338,59384.0,59383.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1723840603615,0.084184,59373.0,59372.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1723840603915,0.444984,59373.0,59372.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1723840604918,0.444984,59373.0,59372.0,0.095185]
["bitfinex-derivatives","BTCF0:USTF0",1723840605111,0.629168,59373.0,59372.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723840605308,0.629168,59373.0,59359.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1723840605309,0.084203,59360.0,59359.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1723840605508,1.73752703,59373.0,59362.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1723840605509,0.3608,59363.0,59362.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1723840605913,0.3608,59363.0,59360.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1723840606121,0.084201,59361.0,59360.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1723840606313,0.084204,59359.0,59358.0,0.37195689]
["bitfinex-derivatives","BTCF0:USTF0",1723840607015,0.084204,59359.0,59358.0,0.01115689]
["bitfinex-derivatives","BTCF0:USTF0",1723840607318,0.084204,59359.0,59357.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1723840607518,0.084204,59359.0,59357.0,0.09493535]
["bitfinex-derivatives","BTCF0:USTF0",1723840607713,0.084204,59359.0,59358.0,0.092206]
["bitfinex-derivatives","BTCF0:USTF0",1723840607714,0.001,59359.0,59358.0,0.092206]
["bitfinex-derivatives","BTCF0:USTF0",1723840608118,0.002,59359.0,59358.0,0.101206]
["bitfinex-derivatives","BTCF0:USTF0",1723840608310,0.002,59359.0,59358.0,0.093206]
["bitfinex-derivatives","BTCF0:USTF0",1723840608311,0.001,59359.0,59358.0,0.093206]
["bitfinex-derivatives","BTCF0:USTF0",1723840608515,0.001,59359.0,59358.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1723840608821,0.002,59359.0,59358.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1723840609914,0.002,59359.0,59358.0,0.092206]
["bitfinex-derivatives","BTCF0:USTF0",1723840610421,0.002,59359.0,59358.0,0.101206]
["bitfinex-derivatives","BTCF0:USTF0",1723840610715,0.002,59359.0,59358.0,0.093206]
["bitfinex-derivatives","BTCF0:USTF0",1723840610921,0.001,59359.0,59358.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1723840612617,0.0002525,59368.0,59358.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1723840612618,0.0002525,59368.0,59367.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1723840614016,0.0042525,59368.0,59367.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1723840614211,0.0082525,59368.0,59367.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1723840615428,0.0482525,59368.0,59367.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1723840616315,0.0442525,59368.0,59367.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1723840616511,0.0422525,59368.0,59367.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1723840616825,0.0442525,59368.0,59367.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1723840617215,0.0442525,59368.0,59356.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1723840617216,0.0442525,59368.0,59362.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1723840617416,0.3608,59364.0,59362.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1723840617618,0.3708,59364.0,59362.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1723840618019,0.454998,59364.0,59362.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1723840620219,0.454998,59364.0,59362.0,0.092199]
["bitfinex-derivatives","BTCF0:USTF0",1723840621133,0.094198,59364.0,59362.0,0.088199]
["bitfinex-derivatives","BTCF0:USTF0",1723840621316,0.094198,59364.0,59362.0,0.091199]
["bitfinex-derivatives","BTCF0:USTF0",1723840621521,0.3608,59366.0,59365.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1723840622216,0.3808,59366.0,59365.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1723840622620,0.3608,59366.0,59365.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1723840623633,0.3728,59366.0,59365.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1723840624129,0.3748,59366.0,59365.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1723840625523,0.3648,59366.0,59365.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1723840626326,0.458994,59366.0,59365.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1723840626626,0.458994,59366.0,59361.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1723840626627,0.084199,59363.0,59361.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1723840626831,0.084199,59363.0,59362.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1723840627135,0.094199,59363.0,59362.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1723840628126,0.094199,59363.0,59362.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1723840628925,0.084199,59363.0,59362.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1723840629532,0.084199,59363.0,59362.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1723840629733,0.094199,59363.0,59362.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1723840629933,0.094199,59363.0,59362.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723840630726,0.24353454,59363.0,59362.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723840630922,0.60433454,59363.0,59362.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723840631338,0.60433454,59363.0,59355.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1723840631339,0.084209,59356.0,59355.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1723840631526,0.094209,59356.0,59355.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1723840631834,0.084209,59356.0,59355.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1723840632630,0.085209,59356.0,59355.0,0.093209]
["bitfinex-derivatives","BTCF0:USTF0",1723840633339,0.086209,59356.0,59355.0,0.15351393]
["bitfinex-derivatives","BTCF0:USTF0",1723840633724,0.002,59356.0,59355.0,0.15351393]
["bitfinex-derivatives","BTCF0:USTF0",1723840633925,0.002,59356.0,59355.0,0.15366617]
["bitfinex-derivatives","BTCF0:USTF0",1723840634128,0.002,59356.0,59355.0,0.103209]
["bitfinex-derivatives","BTCF0:USTF0",1723840635229,0.002,59356.0,59355.0,0.393909]
["bitfinex-derivatives","BTCF0:USTF0",1723840635430,0.002,59356.0,59355.0,0.478119]
["bitfinex-derivatives","BTCF0:USTF0",1723840635936,0.002,59356.0,59355.0,0.54539985]
["bitfinex-derivatives","BTCF0:USTF0",1723840636135,0.04977188,59365.0,59360.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1723840636339,0.3261,59366.0,59365.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1723840636531,0.3261,59366.0,59365.0,0.15146796]
["bitfinex-derivatives","BTCF0:USTF0",1723840636731,0.3261,59366.0,59365.0,0.138296]
["bitfinex-derivatives","BTCF0:USTF0",1723840637537,0.002,59366.0,59365.0,0.14918617]
["bitfinex-derivatives","BTCF0:USTF0",1723840637730,0.002,59366.0,59365.0,0.21644163]
["bitfinex-derivatives","BTCF0:USTF0",1723840639235,0.002,59366.0,59365.0,0.30063763]
["bitfinex-derivatives","BTCF0:USTF0",1723840639429,0.004,59366.0,59365.0,0.30063763]
["bitfinex-derivatives","BTCF0:USTF0",1723840639833,0.004,59366.0,59365.0,0.23338217]
["bitfinex-derivatives","BTCF0:USTF0",1723840640242,0.004,59366.0,59365.0,0.3006112]
["bitfinex-derivatives","BTCF0:USTF0",1723840641340,0.0002525,59368.0,59367.0,0.168386]
["bitfinex-derivatives","BTCF0:USTF0",1723840641846,0.0002525,59368.0,59367.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1723840642047,0.0002525,59368.0,59367.0,0.13460886]
["bitfinex-derivatives","BTCF0:USTF0",1723840642833,0.0042525,59368.0,59367.0,0.13460886]
["bitfinex-derivatives","BTCF0:USTF0",1723840643143,0.0082525,59368.0,59367.0,0.13460886]
["bitfinex-derivatives","BTCF0:USTF0",1723840643543,0.0082525,59368.0,59367.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1723840643946,0.0082525,59368.0,59367.0,0.13460886]
["bitfinex-derivatives","BTCF0:USTF0",1723840644649,0.0082525,59368.0,59367.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1723840646145,0.0482525,59368.0,59367.0,0.224193]
["bitfinex-derivatives","BTCF0:USTF0",1723840646347,0.0082525,59368.0,59367.0,0.44299486]
["bitfinex-derivatives","BTCF0:USTF0",1723840646648,0.01421923,59368.0,59367.0,1.76298274]
["bitfinex-derivatives","BTCF0:USTF0",1723840646849,0.3608,59376.0,59375.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1723840647049,0.4008,59376.0,59375.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1723840648344,0.45057188,59376.0,59375.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1723840648649,0.46657188,59376.0,59375.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1723840649349,0.46657188,59376.0,59375.0,0.09697457]
["bitfinex-derivatives","BTCF0:USTF0",1723840649651,0.46657188,59376.0,59375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723840649652,0.58516,59376.0,59375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723840649846,0.65157405,59376.0,59375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723840650151,0.58516,59376.0,59375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723840651243,1.0904,59376.0,59375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723840651447,0.084187,59371.0,59370.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1723840651746,0.82477443,59371.0,59370.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1723840651949,1.59612,59371.0,59358.0,0.134599]
["bitfinex-derivatives","BTCF0:USTF0",1723840652251,0.04978512,59361.0,59358.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1723840652451,0.084204,59359.0,59358.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1723840652953,0.3608,59362.0,59361.0,0.084201]
["bitfinex-derivatives","BTCF0:USTF0",1723840655148,0.3608,59363.0,59362.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1723840656245,0.3608,59363.0,59362.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1723840658351,0.084204,59359.0,59358.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723840658551,0.084208,59357.0,59356.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1723840658751,0.3608,59358.0,59357.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1723840658952,0.3608,59358.0,59357.0,0.1212712]
["bitfinex-derivatives","BTCF0:USTF0",1723840659454,0.3608,59358.0,59357.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1723840659753,0.3608,59358.0,59357.0,0.12127116]
["bitfinex-derivatives","BTCF0:USTF0",1723840659953,0.3608,59358.0,59357.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1723840660350,0.084207,59357.0,59356.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723840660655,0.137907,59357.0,59356.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723840661052,0.147907,59357.0,59356.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723840661452,0.147907,59357.0,59354.0,0.24660862]
["bitfinex-derivatives","BTCF0:USTF0",1723840661645,0.0637,59357.0,59356.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1723840661957,0.0547,59357.0,59356.0,0.092209]
["bitfinex-derivatives","BTCF0:USTF0",1723840662155,0.0557,59357.0,59356.0,0.101209]
["bitfinex-derivatives","BTCF0:USTF0",1723840663056,0.139907,59357.0,59356.0,0.101209]
["bitfinex-derivatives","BTCF0:USTF0",1723840663757,0.159907,59357.0,59356.0,0.101209]
["bitfinex-derivatives","BTCF0:USTF0",1723840664063,0.159907,59357.0,59356.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723840664064,0.20967274,59357.0,59356.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723840664356,0.159907,59357.0,59356.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723840665355,0.665347,59357.0,59356.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723840666361,0.0557,59357.0,59356.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723840666555,0.002,59357.0,59356.0,0.154309]
["bitfinex-derivatives","BTCF0:USTF0",1723840666956,0.002,59357.0,59356.0,1.5418219]
["bitfinex-derivatives","BTCF0:USTF0",1723840667159,0.3608,59363.0,59362.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1723840667356,0.3608,59363.0,59362.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1723840668349,0.3608,59363.0,59362.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1723840669861,0.3608,59363.0,59362.0,0.41596005]
["bitfinex-derivatives","BTCF0:USTF0",1723840670057,0.04976694,59371.0,59363.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1723840670260,0.04976694,59371.0,59363.0,0.12125905]
["bitfinex-derivatives","BTCF0:USTF0",1723840670769,0.13395294,59372.0,59363.0,0.12125905]
["bitfinex-derivatives","BTCF0:USTF0",1723840671068,0.04976694,59371.0,59363.0,0.12125905]
["bitfinex-derivatives","BTCF0:USTF0",1723840671261,0.04976694,59371.0,59363.0,0.12225905]
["bitfinex-derivatives","BTCF0:USTF0",1723840671460,0.04976694,59371.0,59363.0,0.12325905]
["bitfinex-derivatives","BTCF0:USTF0",1723840671856,0.04976694,59371.0,59363.0,0.71281805]
["bitfinex-derivatives","BTCF0:USTF0",1723840672068,0.04976694,59372.0,59371.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1723840672556,0.41056694,59373.0,59372.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1723840674368,0.3608,59373.0,59372.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1723840674555,0.444984,59373.0,59372.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1723840675157,0.50375574,59373.0,59372.0,0.085186]
["bitfinex-derivatives","BTCF0:USTF0",1723840675568,0.51275574,59373.0,59372.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1723840675965,0.462984,59373.0,59372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723840676660,0.472984,59373.0,59372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723840677679,0.978264,59373.0,59372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723840678186,0.472984,59373.0,59372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723840678981,0.48386379,59373.0,59372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723840679386,0.48386379,59373.0,59367.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1723840679387,0.084192,59368.0,59367.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1723840679578,0.50479228,59368.0,59367.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1723840679779,1.09430428,59368.0,59367.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1723840679979,1.11090437,59368.0,59367.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1723840680178,1.11090437,59368.0,59356.0,0.05035892]
["bitfinex-derivatives","BTCF0:USTF0",1723840680179,0.084194,59366.0,59356.0,0.05035892]
["bitfinex-derivatives","BTCF0:USTF0",1723840680381,0.084208,59357.0,59356.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1723840680574,0.094208,59357.0,59356.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1723840681485,0.084205,59359.0,59355.0,0.01075596]
["bitfinex-derivatives","BTCF0:USTF0",1723840681788,0.084205,59359.0,59358.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1723840681987,0.094205,59359.0,59358.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1723840682375,0.084205,59359.0,59358.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1723840683089,0.085205,59359.0,59358.0,0.091206]
["bitfinex-derivatives","BTCF0:USTF0",1723840683786,0.001,59359.0,59358.0,0.091206]
["bitfinex-derivatives","BTCF0:USTF0",1723840684782,0.001,59359.0,59358.0,0.097206]
["bitfinex-derivatives","BTCF0:USTF0",1723840684989,0.002,59359.0,59358.0,0.097206]
["bitfinex-derivatives","BTCF0:USTF0",1723840685787,0.086204,59359.0,59358.0,0.097206]
["bitfinex-derivatives","BTCF0:USTF0",1723840685989,0.002,59359.0,59358.0,0.097206]
["bitfinex-derivatives","BTCF0:USTF0",1723840686188,0.086204,59359.0,59358.0,0.097206]
["bitfinex-derivatives","BTCF0:USTF0",1723840687388,0.096204,59359.0,59358.0,0.097206]
["bitfinex-derivatives","BTCF0:USTF0",1723840687780,0.096204,59359.0,59355.0,0.05035892]
["bitfinex-derivatives","BTCF0:USTF0",1723840687781,1.362404,59359.0,59355.0,0.05035892]
["bitfinex-derivatives","BTCF0:USTF0",1723840688091,0.084212,59354.0,59352.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1723840688293,0.4105813,59353.0,59352.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1723840688880,0.3608,59353.0,59352.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1723840689188,0.445013,59353.0,59352.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1723840689783,0.446013,59353.0,59352.0,0.090213]
["bitfinex-derivatives","BTCF0:USTF0",1723840690086,0.49577192,59353.0,59352.0,0.090213]
["bitfinex-derivatives","BTCF0:USTF0",1723840690289,0.446013,59353.0,59352.0,0.090213]
["bitfinex-derivatives","BTCF0:USTF0",1723840690482,0.45690049,59353.0,59352.0,0.090213]
["bitfinex-derivatives","BTCF0:USTF0",1723840690683,0.45690049,59353.0,59352.0,0.095213]
["bitfinex-derivatives","BTCF0:USTF0",1723840690890,0.46690049,59353.0,59352.0,0.095213]
["bitfinex-derivatives","BTCF0:USTF0",1723840691082,0.50575743,59353.0,59352.0,0.095213]
["bitfinex-derivatives","BTCF0:USTF0",1723840691279,0.456013,59353.0,59352.0,0.095213]
["bitfinex-derivatives","BTCF0:USTF0",1723840691487,0.50575543,59353.0,59352.0,0.095213]
["bitfinex-derivatives","BTCF0:USTF0",1723840692989,0.50575058,59353.0,59352.0,0.095213]
["bitfinex-derivatives","BTCF0:USTF0",1723840693189,0.456013,59353.0,59352.0,0.095213]
["bitfinex-derivatives","BTCF0:USTF0",1723840693890,0.456013,59353.0,59352.0,0.090213]
["bitfinex-derivatives","BTCF0:USTF0",1723840694885,0.455013,59353.0,59352.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1723840697504,0.445013,59353.0,59352.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1723840697888,0.465013,59353.0,59352.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1723840699205,0.084216,59351.0,59350.0,0.00012716]
["bitfinex-derivatives","BTCF0:USTF0",1723840699402,0.495016,59351.0,59350.0,0.00012716]
["bitfinex-derivatives","BTCF0:USTF0",1723840700302,0.495016,59351.0,59350.0,0.00212716]
["bitfinex-derivatives","BTCF0:USTF0",1723840700808,0.084221,59347.0,59346.0,0.01068838]
["bitfinex-derivatives","BTCF0:USTF0",1723840701001,0.084224,59346.0,59344.0,0.142625]
["bitfinex-derivatives","BTCF0:USTF0",1723840701298,0.445024,59345.0,59344.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1723840701503,0.645024,59345.0,59344.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1723840702303,0.084235,59338.0,59327.0,0.06120352]
["bitfinex-derivatives","BTCF0:USTF0",1723840702596,0.86211743,59345.0,59329.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1723840702597,0.3608,59330.0,59329.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1723840702803,0.3608,59335.0,59329.0,0.05033992]
["bitfinex-derivatives","BTCF0:USTF0",1723840703102,0.3608,59335.0,59334.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1723840703304,0.3608,59335.0,59332.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1723840703497,0.084241,59334.0,59332.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1723840703701,0.3608,59335.0,59334.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1723840703997,0.00013716,59337.0,59336.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1723840704797,0.00025272,59344.0,59336.0,1.4164]
["bitfinex-derivatives","BTCF0:USTF0",1723840705104,0.00025272,59344.0,59343.0,0.735727]
["bitfinex-derivatives","BTCF0:USTF0",1723840705400,0.00025272,59344.0,59343.0,0.78606003]
["bitfinex-derivatives","BTCF0:USTF0",1723840705900,0.3608,59358.0,59343.0,0.78606003]
["bitfinex-derivatives","BTCF0:USTF0",1723840705901,0.04966675,59358.0,59343.0,1.73408774]
["bitfinex-derivatives","BTCF0:USTF0",1723840706107,0.3608,59362.0,59361.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1723840706802,0.3608,59367.0,59359.0,0.6515]
["bitfinex-derivatives","BTCF0:USTF0",1723840707016,0.00025272,59367.0,59366.0,0.374894]
["bitfinex-derivatives","BTCF0:USTF0",1723840708393,0.01425272,59367.0,59366.0,0.375894]
["bitfinex-derivatives","BTCF0:USTF0",1723840708798,0.02825272,59367.0,59366.0,0.375894]
["bitfinex-derivatives","BTCF0:USTF0",1723840709507,0.01425272,59367.0,59366.0,0.375894]
["bitfinex-derivatives","BTCF0:USTF0",1723840709706,0.02825272,59367.0,59366.0,0.376894]
["bitfinex-derivatives","BTCF0:USTF0",1723840710407,0.02825272,59367.0,59366.0,0.38769641]
["bitfinex-derivatives","BTCF0:USTF0",1723840710709,0.02825272,59367.0,59366.0,0.09699641]
["bitfinex-derivatives","BTCF0:USTF0",1723840712204,0.02825272,59367.0,59366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723840712510,0.11244572,59367.0,59366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723840713095,1.01776572,59367.0,59366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723840713306,0.084204,59360.0,59356.0,0.00025272]
["bitfinex-derivatives","BTCF0:USTF0",1723840713502,0.084205,59359.0,59356.0,0.08446072]
["bitfinex-derivatives","BTCF0:USTF0",1723840713705,0.084205,59359.0,59356.0,0.0953577]
["bitfinex-derivatives","BTCF0:USTF0",1723840714205,0.04965429,59360.0,59356.0,0.00025272]
["bitfinex-derivatives","BTCF0:USTF0",1723840714206,0.084207,59357.0,59356.0,0.00025272]
["bitfinex-derivatives","BTCF0:USTF0",1723840714407,0.094207,59357.0,59356.0,0.00125272]
["bitfinex-derivatives","BTCF0:USTF0",1723840714805,0.094207,59357.0,59356.0,0.00225272]
["bitfinex-derivatives","BTCF0:USTF0",1723840715006,0.094207,59357.0,59356.0,0.00125272]
["bitfinex-derivatives","BTCF0:USTF0",1723840715207,0.094207,59357.0,59356.0,0.00225272]
["bitfinex-derivatives","BTCF0:USTF0",1723840715611,0.094207,59357.0,59356.0,0.00125272]
["bitfinex-derivatives","BTCF0:USTF0",1723840715806,0.096207,59357.0,59356.0,0.00225272]
["bitfinex-derivatives","BTCF0:USTF0",1723840716705,0.108207,59357.0,59356.0,0.00225272]
["bitfinex-derivatives","BTCF0:USTF0",1723840718109,0.108207,59357.0,59356.0,0.08646172]
["bitfinex-derivatives","BTCF0:USTF0",1723840719703,0.118207,59357.0,59356.0,0.00225272]
["bitfinex-derivatives","BTCF0:USTF0",1723840720915,0.108207,59357.0,59356.0,0.00225272]
["bitfinex-derivatives","BTCF0:USTF0",1723840723416,0.469007,59357.0,59356.0,0.00225272]
["bitfinex-derivatives","BTCF0:USTF0",1723840724419,0.469007,59357.0,59341.0,0.05034289]
["bitfinex-derivatives","BTCF0:USTF0",1723840724420,0.084228,59342.0,59341.0,0.05034289]
["bitfinex-derivatives","BTCF0:USTF0",1723840724713,0.3608,59346.0,59341.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1723840724902,0.084229,59342.0,59341.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1723840725718,0.084229,59342.0,59341.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1723840726214,0.084229,59342.0,59341.0,0.09423]
["bitfinex-derivatives","BTCF0:USTF0",1723840726617,0.084229,59342.0,59341.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1723840726819,0.085229,59342.0,59341.0,0.09423]
["bitfinex-derivatives","BTCF0:USTF0",1723840732618,0.095229,59342.0,59341.0,0.09423]
["bitfinex-derivatives","BTCF0:USTF0",1723840732820,0.085229,59342.0,59341.0,0.09423]
["bitfinex-derivatives","BTCF0:USTF0",1723840733214,0.095229,59342.0,59341.0,0.09423]
["bitfinex-derivatives","BTCF0:USTF0",1723840733720,0.179458,59342.0,59341.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723840733923,0.169458,59342.0,59341.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723840734113,0.169458,59342.0,59335.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1723840734114,0.084239,59336.0,59335.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1723840735526,0.085239,59336.0,59335.0,0.092237]
["bitfinex-derivatives","BTCF0:USTF0",1723840736219,0.086239,59336.0,59335.0,0.095237]
["bitfinex-derivatives","BTCF0:USTF0",1723840739125,0.106239,59336.0,59335.0,0.095237]
["bitfinex-derivatives","BTCF0:USTF0",1723840739727,0.086239,59336.0,59335.0,0.095237]
["bitfinex-derivatives","BTCF0:USTF0",1723840740230,0.096239,59336.0,59335.0,0.095237]
["bitfinex-derivatives","BTCF0:USTF0",1723840740620,0.086239,59336.0,59335.0,0.095237]
["bitfinex-derivatives","BTCF0:USTF0",1723840741828,0.106239,59336.0,59335.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723840742017,0.190478,59336.0,59335.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723840742327,0.084251,59326.0,59325.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1723840742627,0.3608,59326.0,59325.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1723840742930,0.3608,59326.0,59325.0,0.38572526]
["bitfinex-derivatives","BTCF0:USTF0",1723840743327,0.3618,59326.0,59325.0,0.38872526]
["bitfinex-derivatives","BTCF0:USTF0",1723840744522,0.00025272,59331.0,59330.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1723840744721,0.00025272,59331.0,59330.0,0.534946]
["bitfinex-derivatives","BTCF0:USTF0",1723840744924,0.00025272,59331.0,59330.0,1.040586]
["bitfinex-derivatives","BTCF0:USTF0",1723840745628,0.00025272,59331.0,59330.0,1.124832]
["bitfinex-derivatives","BTCF0:USTF0",1723840745931,0.3608,59344.0,59334.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1723840746124,0.3608,59344.0,59342.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1723840746526,0.3608,59344.0,59343.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1723840747124,0.3618,59344.0,59343.0,0.139927]
["bitfinex-derivatives","BTCF0:USTF0",1723840748224,0.001,59344.0,59343.0,0.139927]
["bitfinex-derivatives","BTCF0:USTF0",1723840749137,0.001,59344.0,59343.0,0.224154]
["bitfinex-derivatives","BTCF0:USTF0",1723840749437,0.36105272,59349.0,59343.0,0.224154]
["bitfinex-derivatives","BTCF0:USTF0",1723840749438,0.36105272,59349.0,59348.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1723840749634,0.36105272,59349.0,59348.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1723840750433,0.084223,59346.0,59343.0,0.3569826]
["bitfinex-derivatives","BTCF0:USTF0",1723840750745,0.084223,59346.0,59345.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1723840750926,0.36705272,59349.0,59348.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1723840751636,0.36705272,59349.0,59344.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1723840751831,0.42693625,59348.0,59343.0,0.0105826]
["bitfinex-derivatives","BTCF0:USTF0",1723840752027,0.084233,59339.0,59338.0,0.00025272]
["bitfinex-derivatives","BTCF0:USTF0",1723840752232,0.445033,59339.0,59338.0,0.00025272]
["bitfinex-derivatives","BTCF0:USTF0",1723840752638,0.465033,59339.0,59338.0,0.00025272]
["bitfinex-derivatives","BTCF0:USTF0",1723840753443,0.466033,59339.0,59338.0,0.00025272]
["bitfinex-derivatives","BTCF0:USTF0",1723840753835,0.51566699,59339.0,59338.0,0.00025272]
["bitfinex-derivatives","BTCF0:USTF0",1723840754038,0.52642836,59339.0,59338.0,0.00025272]
["bitfinex-derivatives","BTCF0:USTF0",1723840754340,0.50642836,59339.0,59338.0,0.00025272]
["bitfinex-derivatives","BTCF0:USTF0",1723840754540,0.49566699,59339.0,59338.0,0.00025272]
["bitfinex-derivatives","BTCF0:USTF0",1723840755040,0.50666699,59339.0,59338.0,0.00025272]
["bitfinex-derivatives","BTCF0:USTF0",1723840755345,0.49666699,59339.0,59338.0,0.00025272]
["bitfinex-derivatives","BTCF0:USTF0",1723840755545,0.13586699,59339.0,59338.0,0.00025272]
["bitfinex-derivatives","BTCF0:USTF0",1723840755744,0.447033,59339.0,59338.0,0.00025272]
["bitfinex-derivatives","BTCF0:USTF0",1723840756136,0.447033,59339.0,59338.0,0.08448672]
["bitfinex-derivatives","BTCF0:USTF0",1723840756847,0.467033,59339.0,59338.0,0.08448672]
["bitfinex-derivatives","BTCF0:USTF0",1723840757440,0.106233,59339.0,59338.0,0.08448672]
["bitfinex-derivatives","BTCF0:USTF0",1723840757638,0.467033,59339.0,59338.0,0.08448672]
["bitfinex-derivatives","BTCF0:USTF0",1723840757843,0.3628,59339.0,59338.0,0.08448672]
["bitfinex-derivatives","BTCF0:USTF0",1723840759844,0.002,59339.0,59338.0,0.08448672]
["bitfinex-derivatives","BTCF0:USTF0",1723840760038,0.002,59339.0,59338.0,0.16872072]
["bitfinex-derivatives","BTCF0:USTF0",1723840760846,0.002,59339.0,59338.0,0.23584458]
["bitfinex-derivatives","BTCF0:USTF0",1723840761047,0.002,59339.0,59338.0,0.23595392]
["bitfinex-derivatives","BTCF0:USTF0",1723840761742,0.002,59339.0,59338.0,0.16872072]
["bitfinex-derivatives","BTCF0:USTF0",1723840762143,0.002,59339.0,59338.0,0.23595392]
["bitfinex-derivatives","BTCF0:USTF0",1723840762338,0.002,59339.0,59338.0,0.16872072]
["bitfinex-derivatives","BTCF0:USTF0",1723840762546,0.002,59339.0,59338.0,0.27302685]
["bitfinex-derivatives","BTCF0:USTF0",1723840762744,0.002,59339.0,59338.0,0.27302683]
["bitfinex-derivatives","BTCF0:USTF0",1723840762945,0.002,59339.0,59338.0,0.23595392]
["bitfinex-derivatives","BTCF0:USTF0",1723840763151,0.002,59339.0,59338.0,0.16872072]
["bitfinex-derivatives","BTCF0:USTF0",1723840763948,0.002,59339.0,59338.0,0.21913832]
["bitfinex-derivatives","BTCF0:USTF0",1723840765150,0.002,59339.0,59338.0,0.08448672]
["bitfinex-derivatives","BTCF0:USTF0",1723840765354,0.022,59339.0,59338.0,0.08448672]
["bitfinex-derivatives","BTCF0:USTF0",1723840765556,0.002,59339.0,59338.0,0.08448672]
["bitfinex-derivatives","BTCF0:USTF0",1723840766146,0.012,59339.0,59338.0,0.08448672]
["bitfinex-derivatives","BTCF0:USTF0",1723840766344,0.457033,59339.0,59338.0,0.00025272]
["bitfinex-derivatives","BTCF0:USTF0",1723840766547,0.096233,59339.0,59338.0,0.00025272]
["bitfinex-derivatives","BTCF0:USTF0",1723840769742,0.096233,59339.0,59338.0,0.08448672]
["bitfinex-derivatives","BTCF0:USTF0",1723840769944,0.086233,59339.0,59338.0,0.08448672]
["bitfinex-derivatives","BTCF0:USTF0",1723840771360,0.106233,59339.0,59338.0,0.08448672]
["bitfinex-derivatives","BTCF0:USTF0",1723840771749,0.15586699,59339.0,59338.0,0.00025272]
["bitfinex-derivatives","BTCF0:USTF0",1723840772347,0.24016486,59339.0,59338.0,0.00025272]
["bitfinex-derivatives","BTCF0:USTF0",1723840772564,0.190466,59339.0,59338.0,0.00025272]
["bitfinex-derivatives","BTCF0:USTF0",1723840773055,0.25660225,59339.0,59338.0,0.00025272]
["bitfinex-derivatives","BTCF0:USTF0",1723840773459,0.190466,59339.0,59338.0,0.00025272]
["bitfinex-derivatives","BTCF0:USTF0",1723840773759,0.17249407,59339.0,59338.0,0.00025272]
["bitfinex-derivatives","BTCF0:USTF0",1723840773961,0.022,59339.0,59338.0,0.08448672]
["bitfinex-derivatives","BTCF0:USTF0",1723840774255,0.002,59339.0,59338.0,0.46267946]
["bitfinex-derivatives","BTCF0:USTF0",1723840774454,0.012,59339.0,59338.0,0.46606186]
["bitfinex-derivatives","BTCF0:USTF0",1723840775255,0.002,59339.0,59338.0,0.46606186]
["bitfinex-derivatives","BTCF0:USTF0",1723840775652,0.002,59339.0,59338.0,0.47449906]
["bitfinex-derivatives","BTCF0:USTF0",1723840777063,0.012,59339.0,59338.0,0.47449906]
["bitfinex-derivatives","BTCF0:USTF0",1723840777247,0.012,59339.0,59338.0,0.43742392]
["bitfinex-derivatives","BTCF0:USTF0",1723840777564,0.012,59339.0,59338.0,0.47449816]
["bitfinex-derivatives","BTCF0:USTF0",1723840777751,0.012,59339.0,59338.0,0.52494955]
["bitfinex-derivatives","BTCF0:USTF0",1723840778066,0.012,59339.0,59338.0,0.43742392]
["bitfinex-derivatives","BTCF0:USTF0",1723840778261,0.002,59339.0,59338.0,0.47449935]
["bitfinex-derivatives","BTCF0:USTF0",1723840780261,0.096233,59339.0,59338.0,0.47449935]
["bitfinex-derivatives","BTCF0:USTF0",1723840781161,0.096233,59339.0,59338.0,0.46606215]
["bitfinex-derivatives","BTCF0:USTF0",1723840782660,0.086233,59339.0,59338.0,0.46606215]
["bitfinex-derivatives","BTCF0:USTF0",1723840783250,0.002,59339.0,59338.0,0.46606215]
["bitfinex-derivatives","BTCF0:USTF0",1723840784162,0.002,59339.0,59338.0,0.62606215]
["bitfinex-derivatives","BTCF0:USTF0",1723840785363,0.002,59339.0,59338.0,0.62605891]
["bitfinex-derivatives","BTCF0:USTF0",1723840787269,0.002,59339.0,59338.0,1.53161891]
["bitfinex-derivatives","BTCF0:USTF0",1723840788265,0.002,59339.0,59338.0,1.89241891]
["bitfinex-derivatives","BTCF0:USTF0",1723840788663,0.04974004,59347.0,59338.0,1.60157486]
["bitfinex-derivatives","BTCF0:USTF0",1723840788863,0.04974004,59348.0,59346.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1723840789057,0.41079276,59349.0,59348.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1723840789261,0.41079276,59349.0,59348.0,0.12129219]
["bitfinex-derivatives","BTCF0:USTF0",1723840789566,0.00025272,59349.0,59348.0,0.12129219]
["bitfinex-derivatives","BTCF0:USTF0",1723840789863,0.00025272,59349.0,59348.0,0.12128833]
["bitfinex-derivatives","BTCF0:USTF0",1723840790459,0.04974004,59355.0,59353.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1723840790656,0.16697692,59363.0,59353.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1723840790657,0.04974004,59357.0,59356.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1723840790863,0.06626107,59361.0,59356.0,0.03706833]
["bitfinex-derivatives","BTCF0:USTF0",1723840791058,0.04972625,59357.0,59355.0,0.05043253]
["bitfinex-derivatives","BTCF0:USTF0",1723840791253,0.084199,59363.0,59356.0,0.0370646]
["bitfinex-derivatives","BTCF0:USTF0",1723840791254,0.04972625,59359.0,59356.0,0.0370646]
["bitfinex-derivatives","BTCF0:USTF0",1723840791564,0.04972625,59361.0,59360.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1723840791764,0.05,59361.0,59360.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1723840792456,0.3608,59362.0,59361.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1723840793063,0.00025272,59363.0,59362.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1723840794869,0.01425272,59363.0,59362.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1723840795362,0.02825272,59363.0,59362.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1723840799071,0.03825272,59363.0,59362.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1723840799663,0.12245172,59363.0,59362.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1723840799864,0.11245172,59363.0,59362.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1723840800468,0.02825272,59363.0,59362.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1723840800971,0.06825272,59363.0,59362.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1723840801575,0.02825272,59363.0,59362.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1723840802568,0.02825272,59363.0,59362.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1723840802965,0.02825272,59363.0,59362.0,0.595]
["bitfinex-derivatives","BTCF0:USTF0",1723840803775,0.02825272,59363.0,59362.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1723840806171,0.04825272,59363.0,59362.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1723840807271,0.04825272,59363.0,59362.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1723840807676,0.10385272,59363.0,59362.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1723840809364,0.46465272,59363.0,59362.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1723840809577,0.15805272,59363.0,59362.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1723840816373,0.02825272,59363.0,59362.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1723840817074,0.04825272,59363.0,59362.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1723840817270,0.04825272,59363.0,59359.0,0.05043253]
["bitfinex-derivatives","BTCF0:USTF0",1723840817574,0.084206,59358.0,59357.0,0.13463953]
["bitfinex-derivatives","BTCF0:USTF0",1723840817883,0.094206,59358.0,59357.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1723840818373,0.094206,59358.0,59357.0,0.13463953]
["bitfinex-derivatives","BTCF0:USTF0",1723840818881,0.094206,59358.0,59357.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1723840820185,0.14393225,59358.0,59357.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1723840820382,0.084206,59358.0,59357.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1723840820580,0.15803063,59358.0,59357.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1723840820776,0.17203063,59358.0,59357.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1723840822089,0.122206,59358.0,59357.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1723840823593,0.17200346,59358.0,59357.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1723840824081,0.122206,59358.0,59357.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1723840825079,0.112206,59358.0,59357.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1723840825277,0.112206,59358.0,59357.0,0.13467916]
["bitfinex-derivatives","BTCF0:USTF0",1723840825678,0.112206,59358.0,59357.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1723840826383,0.112206,59358.0,59357.0,0.13467651]
["bitfinex-derivatives","BTCF0:USTF0",1723840827681,0.122206,59358.0,59357.0,0.13467651]
["bitfinex-derivatives","BTCF0:USTF0",1723840827885,0.122206,59358.0,59357.0,0.25117651]
["bitfinex-derivatives","BTCF0:USTF0",1723840828783,0.122206,59358.0,59357.0,0.200707]
["bitfinex-derivatives","BTCF0:USTF0",1723840830191,0.3608,59386.0,59358.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1723840830496,0.06645002,59404.0,59385.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1723840830793,0.0553,59413.0,59407.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1723840830977,0.0553,59413.0,59403.0,0.8381]
["bitfinex-derivatives","BTCF0:USTF0",1723840830978,0.0553,59413.0,59412.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1723840831887,0.0553,59413.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723840832089,0.96026,59413.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723840832492,0.0553,59413.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723840832791,0.56887692,59413.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723840832988,0.96887692,59413.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723840833395,0.56887692,59413.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723840833591,0.96887692,59413.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723840833895,0.99087692,59413.0,59412.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723840834888,0.99087692,59413.0,59412.0,0.446929]
["bitfinex-derivatives","BTCF0:USTF0",1723840835493,1.01087692,59413.0,59412.0,0.446929]
["bitfinex-derivatives","BTCF0:USTF0",1723840835687,0.99087692,59413.0,59412.0,0.446929]
["bitfinex-derivatives","BTCF0:USTF0",1723840836895,0.08591692,59413.0,59412.0,0.446929]
["bitfinex-derivatives","BTCF0:USTF0",1723840837092,0.3261,59423.0,59412.0,0.446929]
["bitfinex-derivatives","BTCF0:USTF0",1723840837293,0.7161,59423.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723840837489,0.25161033,59422.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723840837687,0.084121,59418.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723840837896,0.134121,59418.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723840838091,1.29110437,59418.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723840839301,1.24110437,59418.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723840839597,1.26710437,59418.0,59417.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723840839802,0.67806337,59418.0,59403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723840840096,0.67806337,59418.0,59396.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723840840097,0.08415,59397.0,59396.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723840840288,0.08415,59397.0,59386.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1723840840289,0.7608,59397.0,59386.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1723840840597,0.08418,59376.0,59372.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1723840840802,0.084185,59373.0,59370.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1723840840991,0.05,59376.0,59368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723840840992,0.25131504,59375.0,59368.0,0.36105248]
["bitfinex-derivatives","BTCF0:USTF0",1723840841193,0.084189,59370.0,59367.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1723840841700,0.084191,59369.0,59367.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1723840842088,0.00013408,59368.0,59367.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1723840843200,0.25562849,59368.0,59363.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1723840843400,0.25562849,59368.0,59366.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1723840843702,0.25762849,59368.0,59363.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1723840843999,0.25762849,59368.0,59363.0,0.375094]
["bitfinex-derivatives","BTCF0:USTF0",1723840844588,0.25662849,59368.0,59363.0,0.375094]
["bitfinex-derivatives","BTCF0:USTF0",1723840844795,0.00113408,59368.0,59367.0,0.805788]
["bitfinex-derivatives","BTCF0:USTF0",1723840844997,0.084166,59383.0,59367.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723840845197,0.084166,59383.0,59379.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1723840845598,0.25295884,59380.0,59379.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1723840845794,0.25295884,59380.0,59379.0,0.375071]
["bitfinex-derivatives","BTCF0:USTF0",1723840845795,0.00025248,59380.0,59379.0,0.375071]
["bitfinex-derivatives","BTCF0:USTF0",1723840846800,0.00325248,59380.0,59379.0,0.376071]
["bitfinex-derivatives","BTCF0:USTF0",1723840847798,0.01725248,59380.0,59379.0,0.377071]
["bitfinex-derivatives","BTCF0:USTF0",1723840850392,0.13142248,59380.0,59379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723840850592,0.63666248,59380.0,59379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723840851617,0.084187,59368.0,59362.0,0.00025248]
["bitfinex-derivatives","BTCF0:USTF0",1723840851901,0.084194,59363.0,59362.0,0.00025248]
["bitfinex-derivatives","BTCF0:USTF0",1723840852107,0.114194,59363.0,59362.0,0.00025248]
["bitfinex-derivatives","BTCF0:USTF0",1723840853004,0.114194,59363.0,59362.0,0.00425248]
["bitfinex-derivatives","BTCF0:USTF0",1723840853704,0.084212,59350.0,59349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723840854207,0.084215,59349.0,59347.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1723840854708,0.084215,59349.0,59347.0,0.375116]
["bitfinex-derivatives","BTCF0:USTF0",1723840854910,0.084215,59348.0,59347.0,0.375116]
["bitfinex-derivatives","BTCF0:USTF0",1723840855100,0.084217,59347.0,59345.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1723840856304,0.085217,59347.0,59345.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1723840856505,0.001,59347.0,59345.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1723840857404,0.002,59347.0,59345.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1723840857711,0.084218,59346.0,59345.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1723840858809,0.084218,59346.0,59345.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1723840859005,0.084212,59351.0,59348.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1723840859204,0.084214,59349.0,59348.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1723840859407,0.084214,59349.0,59348.0,0.375115]
["bitfinex-derivatives","BTCF0:USTF0",1723840859818,0.0002527,59354.0,59348.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1723840860111,0.084209,59353.0,59352.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1723840860315,0.084209,59353.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723840860316,0.0002527,59354.0,59353.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1723840861000,0.0002527,59354.0,59351.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1723840861205,0.08421,59352.0,59351.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1723840862215,0.08421,59352.0,59348.0,0.31385306]
["bitfinex-derivatives","BTCF0:USTF0",1723840862216,0.084214,59349.0,59348.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723840862518,0.168444,59343.0,59340.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1723840863105,0.084222,59343.0,59340.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1723840863318,0.168444,59343.0,59340.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1723840863813,0.179444,59343.0,59342.0,0.0142527]
["bitfinex-derivatives","BTCF0:USTF0",1723840864714,0.180444,59343.0,59342.0,0.0212527]
["bitfinex-derivatives","BTCF0:USTF0",1723840865308,0.170444,59343.0,59342.0,0.0152527]
["bitfinex-derivatives","BTCF0:USTF0",1723840865717,0.086222,59343.0,59342.0,0.3061527]
["bitfinex-derivatives","BTCF0:USTF0",1723840866103,0.002,59343.0,59342.0,0.3903767]
["bitfinex-derivatives","BTCF0:USTF0",1723840868814,0.086222,59343.0,59342.0,0.3903767]
["bitfinex-derivatives","BTCF0:USTF0",1723840870213,0.096222,59343.0,59342.0,0.3903767]
["bitfinex-derivatives","BTCF0:USTF0",1723840870415,0.086222,59343.0,59342.0,0.3903767]
["bitfinex-derivatives","BTCF0:USTF0",1723840870613,0.086222,59343.0,59342.0,0.3061527]
["bitfinex-derivatives","BTCF0:USTF0",1723840870819,0.170444,59343.0,59342.0,0.0152527]
["bitfinex-derivatives","BTCF0:USTF0",1723840871118,0.180444,59343.0,59342.0,0.0152527]
["bitfinex-derivatives","BTCF0:USTF0",1723840873209,0.170444,59343.0,59342.0,0.0152527]
["bitfinex-derivatives","BTCF0:USTF0",1723840873919,0.180444,59343.0,59342.0,0.0152527]
["bitfinex-derivatives","BTCF0:USTF0",1723840875017,0.180444,59343.0,59334.0,0.36954138]
["bitfinex-derivatives","BTCF0:USTF0",1723840875018,0.50556,59342.0,59327.0,0.05026181]
["bitfinex-derivatives","BTCF0:USTF0",1723840875224,0.50556,59342.0,59326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723840875225,0.3608,59333.0,59326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723840875424,0.084245,59327.0,59326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723840876111,0.08436482,59327.0,59326.0,0.41106181]
["bitfinex-derivatives","BTCF0:USTF0",1723840876312,0.00011982,59327.0,59326.0,0.41106181]
["bitfinex-derivatives","BTCF0:USTF0",1723840876622,0.00011982,59327.0,59326.0,0.50330881]
["bitfinex-derivatives","BTCF0:USTF0",1723840877118,0.00111982,59327.0,59326.0,0.453047]
["bitfinex-derivatives","BTCF0:USTF0",1723840877335,0.00111982,59327.0,59326.0,0.50326168]
["bitfinex-derivatives","BTCF0:USTF0",1723840877622,0.00111982,59327.0,59326.0,0.453047]
["bitfinex-derivatives","BTCF0:USTF0",1723840878019,0.00211982,59327.0,59326.0,0.453047]
["bitfinex-derivatives","BTCF0:USTF0",1723840878220,0.08424,59331.0,59328.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1723840878415,0.08424,59331.0,59330.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1723840878619,0.08424,59331.0,59330.0,0.375141]
["bitfinex-derivatives","BTCF0:USTF0",1723840879209,0.08429153,59331.0,59330.0,0.42538073]
["bitfinex-derivatives","BTCF0:USTF0",1723840879413,0.08529153,59331.0,59330.0,0.42538073]
["bitfinex-derivatives","BTCF0:USTF0",1723840880217,0.08629153,59331.0,59330.0,0.375141]
["bitfinex-derivatives","BTCF0:USTF0",1723840881127,0.08629153,59331.0,59330.0,0.376141]
["bitfinex-derivatives","BTCF0:USTF0",1723840881321,0.08629153,59331.0,59330.0,0.44335647]
["bitfinex-derivatives","BTCF0:USTF0",1723840882326,0.00205153,59331.0,59330.0,0.44329577]
["bitfinex-derivatives","BTCF0:USTF0",1723840882522,0.00205153,59331.0,59330.0,0.376141]
["bitfinex-derivatives","BTCF0:USTF0",1723840883024,0.00205153,59331.0,59330.0,0.44329532]
["bitfinex-derivatives","BTCF0:USTF0",1723840883225,0.00205153,59331.0,59330.0,0.376141]
["bitfinex-derivatives","BTCF0:USTF0",1723840885019,0.10205153,59331.0,59330.0,0.376141]
["bitfinex-derivatives","BTCF0:USTF0",1723840885417,0.18629053,59331.0,59330.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1723840885622,0.27052953,59331.0,59330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723840885818,0.32582953,59331.0,59330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723840886520,0.41006853,59331.0,59330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723840886920,0.32582953,59331.0,59330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723840888228,0.252732,59328.0,59327.0,0.06718996]
["bitfinex-derivatives","BTCF0:USTF0",1723840888424,0.35,59328.0,59325.0,0.05038688]
["bitfinex-derivatives","BTCF0:USTF0",1723840888628,0.35,59328.0,59324.0,0.05038688]
["bitfinex-derivatives","BTCF0:USTF0",1723840888629,0.1136,59327.0,59324.0,0.05038688]
["bitfinex-derivatives","BTCF0:USTF0",1723840888821,0.084249,59324.0,59323.0,0.05038688]
["bitfinex-derivatives","BTCF0:USTF0",1723840889024,0.465049,59324.0,59323.0,0.05038688]
["bitfinex-derivatives","BTCF0:USTF0",1723840889322,0.168508,59321.0,59320.0,0.06718996]
["bitfinex-derivatives","BTCF0:USTF0",1723840889534,0.02,59321.0,59318.0,0.06718996]
["bitfinex-derivatives","BTCF0:USTF0",1723840890028,0.168512,59319.0,59318.0,0.06718996]
["bitfinex-derivatives","BTCF0:USTF0",1723840890222,0.188512,59319.0,59318.0,0.06718996]
["bitfinex-derivatives","BTCF0:USTF0",1723840890427,0.0697,59319.0,59318.0,0.05037018]
["bitfinex-derivatives","BTCF0:USTF0",1723840891029,0.084269,59310.0,59309.0,0.08401934]
["bitfinex-derivatives","BTCF0:USTF0",1723840891227,0.474269,59310.0,59308.0,0.06716786]
["bitfinex-derivatives","BTCF0:USTF0",1723840891423,0.084275,59306.0,59305.0,0.42796786]
["bitfinex-derivatives","BTCF0:USTF0",1723840891629,0.02,59306.0,59304.0,0.06734564]
["bitfinex-derivatives","BTCF0:USTF0",1723840891830,0.084274,59307.0,59304.0,0.06734564]
["bitfinex-derivatives","BTCF0:USTF0",1723840892035,0.084276,59305.0,59304.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1723840892231,0.093276,59305.0,59304.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1723840894428,0.084276,59305.0,59304.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1723840895233,0.085276,59305.0,59304.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1723840895431,0.002,59305.0,59304.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1723840895731,0.002,59305.0,59304.0,0.37535578]
["bitfinex-derivatives","BTCF0:USTF0",1723840895926,0.002,59305.0,59304.0,1.28123578]
["bitfinex-derivatives","BTCF0:USTF0",1723840896129,5.153e-05,59318.0,59304.0,0.90605778]
["bitfinex-derivatives","BTCF0:USTF0",1723840896328,0.08430953,59318.0,59313.0,0.375165]
["bitfinex-derivatives","BTCF0:USTF0",1723840896732,5.153e-05,59318.0,59314.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1723840897136,5.153e-05,59318.0,59314.0,0.990023]
["bitfinex-derivatives","BTCF0:USTF0",1723840897436,5.153e-05,59318.0,59314.0,1.044923]
["bitfinex-derivatives","BTCF0:USTF0",1723840897641,0.0012527,59315.0,59314.0,1.044923]
["bitfinex-derivatives","BTCF0:USTF0",1723840898230,0.0497,59316.0,59315.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1723840898651,0.084243,59329.0,59315.0,0.06700234]
["bitfinex-derivatives","BTCF0:USTF0",1723840898842,0.001,59315.0,59314.0,0.50685769]
["bitfinex-derivatives","BTCF0:USTF0",1723840899038,0.084243,59329.0,59325.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1723840899240,0.25199548,59328.0,59327.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1723840899534,0.00025292,59333.0,59332.0,0.084238]
["bitfinex-derivatives","BTCF0:USTF0",1723840899728,0.00025292,59333.0,59332.0,0.735938]
["bitfinex-derivatives","BTCF0:USTF0",1723840899930,0.00025292,59333.0,59332.0,0.445038]
["bitfinex-derivatives","BTCF0:USTF0",1723840901034,0.00125292,59333.0,59332.0,0.447038]
["bitfinex-derivatives","BTCF0:USTF0",1723840901435,0.00225292,59333.0,59332.0,0.449038]
["bitfinex-derivatives","BTCF0:USTF0",1723840901736,0.00125292,59333.0,59332.0,0.447038]
["bitfinex-derivatives","BTCF0:USTF0",1723840902134,0.00225292,59333.0,59332.0,0.449038]
["bitfinex-derivatives","BTCF0:USTF0",1723840903440,0.3608,59343.0,59332.0,1.354678]
["bitfinex-derivatives","BTCF0:USTF0",1723840903644,0.3608,59343.0,59337.0,0.7248]
["bitfinex-derivatives","BTCF0:USTF0",1723840904136,0.3608,59343.0,59342.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1723840904340,0.084211,59351.0,59347.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1723840904643,0.25131603,59350.0,59347.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1723840904937,0.3608,59353.0,59347.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1723840905132,0.3608,59353.0,59343.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723840905334,0.168442,59344.0,59343.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723840905528,0.084221,59344.0,59343.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723840905736,0.084229,59338.0,59325.0,0.42781952]
["bitfinex-derivatives","BTCF0:USTF0",1723840906038,0.36193217,59337.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723840906237,0.084239,59332.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723840907142,0.084235,59334.0,59333.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1723840907344,0.19468392,59337.0,59334.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1723840907542,0.25263296,59336.0,59334.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1723840907736,0.084238,59332.0,59331.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723840907937,0.084238,59332.0,59331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723840908138,0.094238,59332.0,59331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723840908338,0.178476,59332.0,59331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723840908641,0.178476,59332.0,59326.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723840908642,0.084245,59327.0,59326.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723840909136,0.094245,59327.0,59326.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723840910346,0.168496,59325.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723840910645,0.25182433,59325.0,59314.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1723840910851,0.26182433,59325.0,59314.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1723840911055,0.084262,59316.0,59314.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1723840911250,0.084261,59316.0,59314.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1723840911637,0.00025292,59321.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723840911947,0.084263,59314.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723840912444,0.33733868,59314.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723840914243,0.25407568,59314.0,59313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723840914440,0.001,59314.0,59313.0,0.446065]
["bitfinex-derivatives","BTCF0:USTF0",1723840914643,0.002,59314.0,59313.0,0.446065]
["bitfinex-derivatives","BTCF0:USTF0",1723840915438,0.002,59314.0,59313.0,0.89113]
["bitfinex-derivatives","BTCF0:USTF0",1723840915647,0.00025292,59321.0,59320.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1723840915844,0.00025292,59321.0,59320.0,0.809055]
["bitfinex-derivatives","BTCF0:USTF0",1723840916953,0.00025292,59321.0,59320.0,0.810055]
["bitfinex-derivatives","BTCF0:USTF0",1723840917541,0.00025292,59321.0,59320.0,0.446055]
["bitfinex-derivatives","BTCF0:USTF0",1723840918144,0.00125292,59321.0,59320.0,0.446055]
["bitfinex-derivatives","BTCF0:USTF0",1723840918351,0.00225292,59321.0,59320.0,0.446055]
["bitfinex-derivatives","BTCF0:USTF0",1723840918549,0.08650592,59321.0,59320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723840918740,0.42339387,59321.0,59320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723840918937,0.43339387,59321.0,59320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723840919849,0.40374087,59321.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723840920245,0.084263,59314.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723840921166,0.084263,59314.0,59313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723840921167,0.094263,59314.0,59313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723840921545,0.084263,59314.0,59313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723840921744,0.3388148,59314.0,59313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723840921945,0.4330778,59314.0,59313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723840922152,0.3388148,59314.0,59313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723840922745,0.2555518,59314.0,59313.0,0.448065]
["bitfinex-derivatives","BTCF0:USTF0",1723840922945,0.002,59314.0,59313.0,0.448065]
["bitfinex-derivatives","BTCF0:USTF0",1723840923349,0.002,59314.0,59313.0,0.812065]
["bitfinex-derivatives","BTCF0:USTF0",1723840923551,0.086263,59314.0,59313.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723840924948,0.096263,59314.0,59313.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723840925353,0.51766087,59314.0,59313.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723840925652,0.51766087,59314.0,59313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723840925653,0.52469814,59314.0,59313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723840925849,0.084276,59305.0,59304.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1723840926049,0.094276,59305.0,59304.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1723840926352,0.4208247,59305.0,59304.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1723840927051,0.4218247,59305.0,59304.0,0.00217778]
["bitfinex-derivatives","BTCF0:USTF0",1723840927459,0.3385487,59305.0,59304.0,0.00317778]
["bitfinex-derivatives","BTCF0:USTF0",1723840927757,0.086276,59305.0,59304.0,0.00317778]
["bitfinex-derivatives","BTCF0:USTF0",1723840929154,0.270552,59305.0,59304.0,0.00317778]
["bitfinex-derivatives","BTCF0:USTF0",1723840929357,0.084283,59300.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723840929752,0.094283,59300.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723840929959,0.084283,59300.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723840930160,0.104283,59300.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723840930458,0.10546078,59300.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723840930856,0.08546078,59300.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723840931251,0.10546078,59300.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723840932058,0.10646078,59300.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723840933349,0.084286,59299.0,59294.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1723840934354,0.084286,59298.0,59294.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1723840934959,0.084286,59298.0,59295.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1723840935155,0.001,59299.0,59297.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1723840935348,0.022,59299.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723840935554,0.002,59299.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723840935861,0.002,59299.0,59298.0,0.445086]
["bitfinex-derivatives","BTCF0:USTF0",1723840936365,0.001,59299.0,59298.0,0.445086]
["bitfinex-derivatives","BTCF0:USTF0",1723840936565,0.00017778,59300.0,59299.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1723840937058,0.00017778,59300.0,59293.0,0.15131252]
["bitfinex-derivatives","BTCF0:USTF0",1723840937059,0.001,59299.0,59293.0,0.15131252]
["bitfinex-derivatives","BTCF0:USTF0",1723840937262,0.012,59299.0,59293.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1723840937559,0.084291,59295.0,59293.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1723840938152,0.084293,59293.0,59292.0,0.36765554]
["bitfinex-derivatives","BTCF0:USTF0",1723840938358,0.198586,59293.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723840938565,0.45141521,59293.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723840938958,0.42141521,59293.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723840939160,0.44141521,59293.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723840939359,0.35812221,59293.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723840940169,0.084306,59284.0,59282.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1723840940463,0.3608,59283.0,59282.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1723840941265,0.00025292,59289.0,59287.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1723840941266,0.3608,59288.0,59287.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1723840941762,0.61436849,59288.0,59287.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1723840942862,0.3608,59288.0,59287.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1723840943068,0.3618,59288.0,59287.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1723840943567,0.001,59288.0,59287.0,1.501102]
["bitfinex-derivatives","BTCF0:USTF0",1723840943764,0.002,59288.0,59287.0,1.501102]
["bitfinex-derivatives","BTCF0:USTF0",1723840944564,0.3608,59299.0,59288.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1723840944864,0.3608,59299.0,59291.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1723840945163,0.3608,59299.0,59298.0,0.084286]
["bitfinex-derivatives","BTCF0:USTF0",1723840946357,0.3618,59299.0,59298.0,0.084286]
["bitfinex-derivatives","BTCF0:USTF0",1723840946773,0.3628,59299.0,59298.0,0.084286]
["bitfinex-derivatives","BTCF0:USTF0",1723840947871,0.3728,59299.0,59298.0,0.084286]
["bitfinex-derivatives","BTCF0:USTF0",1723840948064,0.3628,59299.0,59298.0,0.084286]
["bitfinex-derivatives","BTCF0:USTF0",1723840949370,0.61650806,59299.0,59298.0,0.084286]
["bitfinex-derivatives","BTCF0:USTF0",1723840951068,0.62650806,59299.0,59298.0,0.084286]
["bitfinex-derivatives","BTCF0:USTF0",1723840951760,0.61650806,59299.0,59298.0,0.084286]
["bitfinex-derivatives","BTCF0:USTF0",1723840953676,0.3628,59299.0,59298.0,0.084286]
["bitfinex-derivatives","BTCF0:USTF0",1723840954662,0.447085,59299.0,59298.0,0.084286]
["bitfinex-derivatives","BTCF0:USTF0",1723840954862,0.084286,59298.0,59296.0,0.06701952]
["bitfinex-derivatives","BTCF0:USTF0",1723840955071,0.084292,59294.0,59293.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723840955262,0.465092,59294.0,59293.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723840956578,0.549384,59294.0,59293.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723840956768,0.084302,59287.0,59286.0,0.06701952]
["bitfinex-derivatives","BTCF0:USTF0",1723840957181,0.084303,59286.0,59285.0,0.06701952]
["bitfinex-derivatives","BTCF0:USTF0",1723840958380,0.33666701,59286.0,59285.0,0.06701952]
["bitfinex-derivatives","BTCF0:USTF0",1723840958567,0.33666701,59286.0,59280.0,0.45379291]
["bitfinex-derivatives","BTCF0:USTF0",1723840958568,1.53135683,59286.0,59280.0,0.06501952]
["bitfinex-derivatives","BTCF0:USTF0",1723840958766,0.084317,59277.0,59272.0,0.08401934]
["bitfinex-derivatives","BTCF0:USTF0",1723840958976,0.084317,59277.0,59273.0,0.09151794]
["bitfinex-derivatives","BTCF0:USTF0",1723840959278,0.3608,59281.0,59276.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1723840959463,0.3608,59281.0,59279.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1723840959666,0.3608,59281.0,59280.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1723840959863,0.36295282,59286.0,59282.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1723840960274,0.36295282,59286.0,59285.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1723840960776,0.36195282,59286.0,59285.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1723840961970,0.00215282,59286.0,59285.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1723840964471,0.00115282,59286.0,59285.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1723840964679,0.00215282,59286.0,59285.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1723840967177,0.00215282,59286.0,59285.0,1.351145]
["bitfinex-derivatives","BTCF0:USTF0",1723840967370,0.00025292,59291.0,59290.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1723840968585,0.00125292,59291.0,59290.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1723840969584,0.00125292,59291.0,59290.0,0.09146145]
["bitfinex-derivatives","BTCF0:USTF0",1723840969781,0.00225292,59291.0,59290.0,0.09246145]
["bitfinex-derivatives","BTCF0:USTF0",1723840970786,0.42654892,59291.0,59290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723840971388,0.42654892,59291.0,59282.0,0.08408614]
["bitfinex-derivatives","BTCF0:USTF0",1723840971389,0.68815541,59291.0,59282.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1723840971581,0.3608,59289.0,59283.0,0.03710832]
["bitfinex-derivatives","BTCF0:USTF0",1723840971777,0.084305,59285.0,59282.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1723840972287,0.0622,59284.0,59282.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1723840972685,0.0622,59284.0,59283.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1723840973486,0.0632,59284.0,59283.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1723840973896,0.0622,59284.0,59283.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1723840974100,0.0632,59284.0,59283.0,0.12141602]
["bitfinex-derivatives","BTCF0:USTF0",1723840974403,0.0642,59284.0,59283.0,0.12141602]
["bitfinex-derivatives","BTCF0:USTF0",1723840974913,0.435,59284.0,59277.0,0.08408614]
["bitfinex-derivatives","BTCF0:USTF0",1723840975099,0.435,59284.0,59278.0,0.03711106]
["bitfinex-derivatives","BTCF0:USTF0",1723840975403,0.435,59284.0,59279.0,0.03711106]
["bitfinex-derivatives","BTCF0:USTF0",1723840975607,0.084314,59279.0,59277.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1723840975808,0.084314,59279.0,59278.0,0.12142782]
["bitfinex-derivatives","BTCF0:USTF0",1723840976394,0.002,59284.0,59278.0,0.68931282]
["bitfinex-derivatives","BTCF0:USTF0",1723840976606,0.002,59284.0,59283.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1723840976907,0.084305,59285.0,59284.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1723840977099,0.084305,59285.0,59284.0,0.12141882]
["bitfinex-derivatives","BTCF0:USTF0",1723840977499,0.0605,59290.0,59284.0,0.0371074]
["bitfinex-derivatives","BTCF0:USTF0",1723840977500,0.0843,59289.0,59284.0,0.0371074]
["bitfinex-derivatives","BTCF0:USTF0",1723840977699,0.0843,59289.0,59285.0,0.0371074]
["bitfinex-derivatives","BTCF0:USTF0",1723840977899,0.0843,59289.0,59288.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1723840978101,0.0605,59290.0,59289.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1723840978299,0.084296,59292.0,59290.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1723840978503,0.00025292,59291.0,59290.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1723840979106,0.00025292,59291.0,59290.0,0.12140212]
["bitfinex-derivatives","BTCF0:USTF0",1723840980610,0.00125292,59291.0,59290.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1723840981004,0.00225292,59291.0,59290.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1723840981204,0.00225292,59291.0,59290.0,0.12140214]
["bitfinex-derivatives","BTCF0:USTF0",1723840982411,0.00225292,59291.0,59290.0,0.48220214]
["bitfinex-derivatives","BTCF0:USTF0",1723840983409,0.36823905,59301.0,59300.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1723840983611,0.6908,59301.0,59300.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1723840984517,0.6958,59301.0,59300.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1723840984811,0.005,59301.0,59300.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1723840985011,0.00025292,59306.0,59305.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1723840985314,0.00025292,59306.0,59305.0,0.41277175]
["bitfinex-derivatives","BTCF0:USTF0",1723840986209,0.00025292,59306.0,59305.0,0.375676]
["bitfinex-derivatives","BTCF0:USTF0",1723840986708,0.01125292,59306.0,59305.0,0.41276975]
["bitfinex-derivatives","BTCF0:USTF0",1723840986915,0.01125292,59306.0,59305.0,0.375676]
["bitfinex-derivatives","BTCF0:USTF0",1723840987510,0.02025292,59306.0,59305.0,0.375676]
["bitfinex-derivatives","BTCF0:USTF0",1723840987911,0.02025292,59306.0,59305.0,0.49704617]
["bitfinex-derivatives","BTCF0:USTF0",1723840988112,0.02025292,59306.0,59305.0,0.41277017]
["bitfinex-derivatives","BTCF0:USTF0",1723840988416,0.02025292,59306.0,59305.0,0.375676]
["bitfinex-derivatives","BTCF0:USTF0",1723840992309,0.02025292,59306.0,59305.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1723840994804,0.084278,59304.0,59303.0,0.445078]
["bitfinex-derivatives","BTCF0:USTF0",1723840995009,0.094278,59304.0,59303.0,0.445078]
["bitfinex-derivatives","BTCF0:USTF0",1723840995307,0.084282,59301.0,59300.0,0.2433841]
["bitfinex-derivatives","BTCF0:USTF0",1723840995615,0.208564,59301.0,59300.0,0.23612]
["bitfinex-derivatives","BTCF0:USTF0",1723840995911,0.084289,59296.0,59294.0,0.084292]
["bitfinex-derivatives","BTCF0:USTF0",1723840996112,0.124289,59296.0,59294.0,0.084292]
["bitfinex-derivatives","BTCF0:USTF0",1723840996312,0.124289,59296.0,59286.0,0.44492149]
["bitfinex-derivatives","BTCF0:USTF0",1723840996313,0.124289,59296.0,59286.0,0.44664149]
["bitfinex-derivatives","BTCF0:USTF0",1723840996518,0.124289,59296.0,59289.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1723840996824,0.124289,59296.0,59280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723840996825,0.08431,59281.0,59280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723840997115,0.084307,59284.0,59281.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1723840997309,0.3608,59288.0,59281.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1723840997310,0.0647,59283.0,59281.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1723840998115,0.084309,59282.0,59281.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1723840999414,0.08531,59281.0,59280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723840999716,0.41511959,59281.0,59280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723840999916,0.83688959,59281.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841000111,0.32980959,59281.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841000312,0.084319,59275.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841000520,0.084319,59275.0,59266.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1723841000713,0.084319,59275.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841000714,0.084328,59269.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841000917,0.25405476,59275.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841001119,0.08457692,59272.0,59266.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1723841001323,0.084325,59271.0,59266.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1723841001717,0.00016219,59270.0,59269.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1723841002425,0.08373511,59274.0,59269.0,0.375727]
["bitfinex-derivatives","BTCF0:USTF0",1723841002815,0.25439332,59273.0,59270.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1723841003224,0.25439332,59273.0,59269.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1723841003225,0.001,59270.0,59269.0,0.376727]
["bitfinex-derivatives","BTCF0:USTF0",1723841003427,0.002,59270.0,59269.0,0.737527]
["bitfinex-derivatives","BTCF0:USTF0",1723841003726,0.00025292,59275.0,59274.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1723841004019,0.00025292,59275.0,59274.0,0.37572]
["bitfinex-derivatives","BTCF0:USTF0",1723841006519,0.00025292,59275.0,59274.0,0.38318364]
["bitfinex-derivatives","BTCF0:USTF0",1723841006724,0.00125292,59275.0,59274.0,0.38518364]
["bitfinex-derivatives","BTCF0:USTF0",1723841006922,0.00225292,59275.0,59274.0,0.38518364]
["bitfinex-derivatives","BTCF0:USTF0",1723841007718,0.00225292,59275.0,59274.0,0.37772]
["bitfinex-derivatives","BTCF0:USTF0",1723841010227,0.00225292,59275.0,59274.0,0.88852]
["bitfinex-derivatives","BTCF0:USTF0",1723841010417,0.3608,59282.0,59281.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1723841010617,0.3608,59282.0,59281.0,0.37571]
["bitfinex-derivatives","BTCF0:USTF0",1723841011429,0.0077154,59288.0,59287.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1723841011630,0.0683,59292.0,59288.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1723841011931,0.0683,59292.0,59288.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1723841012427,0.0683,59292.0,59291.0,0.084296]
["bitfinex-derivatives","BTCF0:USTF0",1723841012632,0.1183,59292.0,59291.0,0.084296]
["bitfinex-derivatives","BTCF0:USTF0",1723841012839,0.37144063,59292.0,59291.0,0.084296]
["bitfinex-derivatives","BTCF0:USTF0",1723841013331,0.084299,59289.0,59288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723841013523,0.084299,59289.0,59288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723841013524,0.105299,59289.0,59288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723841013927,0.084303,59287.0,59282.0,0.08456192]
["bitfinex-derivatives","BTCF0:USTF0",1723841014229,0.084303,59287.0,59282.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723841014430,0.084303,59287.0,59285.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1723841014628,0.001,59289.0,59288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723841014823,0.085299,59289.0,59288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723841015635,0.086299,59289.0,59288.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723841015841,0.002,59289.0,59288.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723841016133,0.001,59289.0,59288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723841016324,0.084297,59291.0,59288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723841016525,0.084299,59289.0,59288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723841016725,0.124299,59289.0,59288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723841017126,0.125299,59289.0,59288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723841017327,0.126299,59289.0,59288.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723841018238,0.096299,59289.0,59288.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723841018630,0.095299,59289.0,59288.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723841018826,0.094299,59289.0,59288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723841020336,0.36863067,59293.0,59288.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1723841020523,0.36851046,59303.0,59292.0,0.445095]
["bitfinex-derivatives","BTCF0:USTF0",1723841020727,0.3608,59303.0,59297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841020922,0.3608,59307.0,59297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841021128,0.445072,59308.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841021322,0.445072,59308.0,59301.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1723841021323,0.455072,59308.0,59301.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1723841021532,0.445072,59308.0,59301.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1723841022131,0.445072,59308.0,59305.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1723841022534,0.475072,59308.0,59305.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1723841023029,0.488072,59308.0,59305.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1723841023627,0.487072,59308.0,59305.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1723841024023,0.497072,59308.0,59305.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1723841024227,0.4128,59308.0,59306.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1723841024428,0.3828,59308.0,59306.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1723841025730,0.3938,59308.0,59306.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1723841025931,0.3838,59308.0,59307.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1723841026231,0.3738,59308.0,59307.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1723841026439,0.3858,59308.0,59307.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1723841026830,0.4158,59308.0,59307.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1723841027137,0.4168,59308.0,59307.0,0.085273]
["bitfinex-derivatives","BTCF0:USTF0",1723841027340,0.3868,59308.0,59307.0,0.085273]
["bitfinex-derivatives","BTCF0:USTF0",1723841027639,0.3968,59308.0,59307.0,0.085273]
["bitfinex-derivatives","BTCF0:USTF0",1723841027827,0.3868,59308.0,59307.0,0.085273]
["bitfinex-derivatives","BTCF0:USTF0",1723841028231,0.458072,59308.0,59307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723841028432,0.482072,59308.0,59307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723841029031,0.482072,59308.0,59300.0,0.05023668]
["bitfinex-derivatives","BTCF0:USTF0",1723841029032,1.30364,59308.0,59300.0,0.05023668]
["bitfinex-derivatives","BTCF0:USTF0",1723841029342,1.30364,59308.0,59299.0,0.00797513]
["bitfinex-derivatives","BTCF0:USTF0",1723841029343,0.64981293,59308.0,59299.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723841030132,0.084283,59300.0,59299.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723841031744,0.104283,59300.0,59299.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723841032227,0.109283,59300.0,59299.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723841032434,0.089283,59300.0,59299.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723841032638,0.34262877,59300.0,59299.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723841032837,0.36262877,59300.0,59299.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723841033240,0.41772877,59300.0,59299.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723841033545,0.164383,59300.0,59299.0,0.08453792]
["bitfinex-derivatives","BTCF0:USTF0",1723841034043,0.093283,59300.0,59299.0,0.08453792]
["bitfinex-derivatives","BTCF0:USTF0",1723841034244,0.009,59300.0,59299.0,0.08453792]
["bitfinex-derivatives","BTCF0:USTF0",1723841036437,0.093283,59300.0,59299.0,0.08453792]
["bitfinex-derivatives","BTCF0:USTF0",1723841036940,0.113283,59300.0,59299.0,0.08453792]
["bitfinex-derivatives","BTCF0:USTF0",1723841037645,0.113283,59300.0,59299.0,0.13487716]
["bitfinex-derivatives","BTCF0:USTF0",1723841038137,0.093283,59300.0,59299.0,0.13487716]
["bitfinex-derivatives","BTCF0:USTF0",1723841038446,0.113283,59300.0,59299.0,0.08453792]
["bitfinex-derivatives","BTCF0:USTF0",1723841039443,0.009,59300.0,59299.0,0.08453792]
["bitfinex-derivatives","BTCF0:USTF0",1723841041343,0.30097866,59300.0,59299.0,0.08453792]
["bitfinex-derivatives","BTCF0:USTF0",1723841042841,0.009,59300.0,59299.0,0.08453792]
["bitfinex-derivatives","BTCF0:USTF0",1723841043450,0.009,59300.0,59299.0,0.15173691]
["bitfinex-derivatives","BTCF0:USTF0",1723841044355,0.009,59300.0,59299.0,0.08453792]
["bitfinex-derivatives","BTCF0:USTF0",1723841047963,0.007,59300.0,59299.0,0.08453792]
["bitfinex-derivatives","BTCF0:USTF0",1723841048257,0.007,59300.0,59299.0,0.16865941]
["bitfinex-derivatives","BTCF0:USTF0",1723841049260,0.007,59300.0,59299.0,0.21294505]
["bitfinex-derivatives","BTCF0:USTF0",1723841049447,0.002,59300.0,59299.0,0.21294505]
["bitfinex-derivatives","BTCF0:USTF0",1723841049648,0.006,59300.0,59299.0,0.21294505]
["bitfinex-derivatives","BTCF0:USTF0",1723841049848,0.006,59300.0,59299.0,0.29711752]
["bitfinex-derivatives","BTCF0:USTF0",1723841050250,0.006,59300.0,59299.0,0.21294505]
["bitfinex-derivatives","BTCF0:USTF0",1723841053749,0.006,59300.0,59299.0,0.21294695]
["bitfinex-derivatives","BTCF0:USTF0",1723841057255,0.016,59300.0,59299.0,0.21294695]
["bitfinex-derivatives","BTCF0:USTF0",1723841057947,1.34184256,59300.0,59299.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723841058147,0.084286,59298.0,59297.0,0.06742589]
["bitfinex-derivatives","BTCF0:USTF0",1723841058347,0.084295,59292.0,59284.0,0.10095284]
["bitfinex-derivatives","BTCF0:USTF0",1723841058545,0.084295,59292.0,59285.0,0.12843831]
["bitfinex-derivatives","BTCF0:USTF0",1723841058546,0.084303,59286.0,59285.0,0.12843831]
["bitfinex-derivatives","BTCF0:USTF0",1723841058749,0.084306,59284.0,59282.0,0.084309]
["bitfinex-derivatives","BTCF0:USTF0",1723841058955,0.084306,59284.0,59283.0,0.12844729]
["bitfinex-derivatives","BTCF0:USTF0",1723841059259,0.094306,59284.0,59283.0,0.12844729]
["bitfinex-derivatives","BTCF0:USTF0",1723841059447,0.094306,59284.0,59278.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723841059448,0.084313,59279.0,59278.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723841059651,0.114313,59279.0,59278.0,0.1287132]
["bitfinex-derivatives","BTCF0:USTF0",1723841059971,0.36855079,59279.0,59278.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723841060661,0.45286379,59279.0,59278.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723841060851,0.36955079,59279.0,59278.0,0.00425292]
["bitfinex-derivatives","BTCF0:USTF0",1723841061449,0.33955079,59279.0,59278.0,0.00425292]
["bitfinex-derivatives","BTCF0:USTF0",1723841061957,0.40855079,59279.0,59278.0,0.00425292]
["bitfinex-derivatives","BTCF0:USTF0",1723841062258,0.40855079,59279.0,59278.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723841062259,0.40755079,59279.0,59278.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723841062446,0.41855079,59279.0,59278.0,0.00425292]
["bitfinex-derivatives","BTCF0:USTF0",1723841062646,0.40955079,59279.0,59278.0,0.00825292]
["bitfinex-derivatives","BTCF0:USTF0",1723841063254,0.40855079,59279.0,59278.0,0.00825292]
["bitfinex-derivatives","BTCF0:USTF0",1723841063560,0.40955079,59279.0,59278.0,0.00825292]
["bitfinex-derivatives","BTCF0:USTF0",1723841065551,0.40955079,59279.0,59278.0,0.05867192]
["bitfinex-derivatives","BTCF0:USTF0",1723841066353,0.40955079,59279.0,59278.0,0.09256692]
["bitfinex-derivatives","BTCF0:USTF0",1723841066354,0.25623779,59279.0,59278.0,0.09256692]
["bitfinex-derivatives","BTCF0:USTF0",1723841067055,0.1357,59287.0,59282.0,0.084309]
["bitfinex-derivatives","BTCF0:USTF0",1723841067261,0.084306,59285.0,59282.0,0.084309]
["bitfinex-derivatives","BTCF0:USTF0",1723841068456,0.085306,59285.0,59282.0,0.089309]
["bitfinex-derivatives","BTCF0:USTF0",1723841068762,0.095306,59285.0,59282.0,0.089309]
["bitfinex-derivatives","BTCF0:USTF0",1723841069152,0.095306,59285.0,59283.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1723841069357,0.001,59285.0,59282.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723841069554,0.445107,59283.0,59282.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723841069959,0.961147,59283.0,59282.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723841070156,0.961147,59283.0,59282.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723841071165,0.455107,59283.0,59282.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723841071466,0.961147,59283.0,59282.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723841072157,0.084313,59279.0,59278.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723841072358,0.094313,59279.0,59278.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723841072560,0.3628,59283.0,59282.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723841072763,0.096307,59283.0,59282.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723841072956,0.086307,59283.0,59282.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723841073163,0.085307,59283.0,59282.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723841073362,0.001,59279.0,59278.0,0.01025292]
["bitfinex-derivatives","BTCF0:USTF0",1723841073562,0.001,59279.0,59278.0,0.09456692]
["bitfinex-derivatives","BTCF0:USTF0",1723841073763,0.001,59279.0,59278.0,0.08956692]
["bitfinex-derivatives","BTCF0:USTF0",1723841073957,0.001,59279.0,59278.0,0.13994518]
["bitfinex-derivatives","BTCF0:USTF0",1723841074159,0.002,59283.0,59282.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723841074563,0.002,59283.0,59282.0,0.089309]
["bitfinex-derivatives","BTCF0:USTF0",1723841075465,0.34804457,59283.0,59282.0,0.089309]
["bitfinex-derivatives","BTCF0:USTF0",1723841075665,0.26273757,59283.0,59278.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723841075872,0.086313,59279.0,59278.0,0.01025292]
["bitfinex-derivatives","BTCF0:USTF0",1723841076070,0.106313,59279.0,59278.0,0.01025292]
["bitfinex-derivatives","BTCF0:USTF0",1723841076462,0.104313,59279.0,59278.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723841077364,0.106313,59279.0,59278.0,0.01025292]
["bitfinex-derivatives","BTCF0:USTF0",1723841078163,0.022,59279.0,59278.0,0.09456692]
["bitfinex-derivatives","BTCF0:USTF0",1723841078463,0.002,59279.0,59278.0,0.09456692]
["bitfinex-derivatives","BTCF0:USTF0",1723841078860,0.35902691,59279.0,59278.0,0.01025292]
["bitfinex-derivatives","BTCF0:USTF0",1723841079574,0.25471391,59279.0,59278.0,0.09456692]
["bitfinex-derivatives","BTCF0:USTF0",1723841080568,0.002,59279.0,59278.0,0.09456692]
["bitfinex-derivatives","BTCF0:USTF0",1723841081367,0.002,59279.0,59278.0,0.43634518]
["bitfinex-derivatives","BTCF0:USTF0",1723841081569,0.002,59279.0,59278.0,0.38596692]
["bitfinex-derivatives","BTCF0:USTF0",1723841084375,0.002,59279.0,59278.0,0.45326529]
["bitfinex-derivatives","BTCF0:USTF0",1723841085268,0.002,59279.0,59278.0,0.38596692]
["bitfinex-derivatives","BTCF0:USTF0",1723841086477,0.25596415,59279.0,59278.0,0.38596692]
["bitfinex-derivatives","BTCF0:USTF0",1723841087473,0.25596415,59279.0,59278.0,0.52233886]
["bitfinex-derivatives","BTCF0:USTF0",1723841090784,0.25596415,59279.0,59278.0,0.5223371]
["bitfinex-derivatives","BTCF0:USTF0",1723841091684,1.85284415,59279.0,59267.0,0.46339284]
["bitfinex-derivatives","BTCF0:USTF0",1723841091975,1.85284415,59279.0,59258.0,0.30202643]
["bitfinex-derivatives","BTCF0:USTF0",1723841091976,0.3608,59268.0,59266.0,0.08425675]
["bitfinex-derivatives","BTCF0:USTF0",1723841092177,0.168666,59265.0,59264.0,0.08425675]
["bitfinex-derivatives","BTCF0:USTF0",1723841092385,0.084337,59262.0,59261.0,0.08425675]
["bitfinex-derivatives","BTCF0:USTF0",1723841092679,0.084335,59264.0,59261.0,0.29708694]
["bitfinex-derivatives","BTCF0:USTF0",1723841092879,0.21078,59267.0,59261.0,0.08425675]
["bitfinex-derivatives","BTCF0:USTF0",1723841092880,0.084337,59262.0,59261.0,0.08425675]
["bitfinex-derivatives","BTCF0:USTF0",1723841093081,0.084337,59262.0,59261.0,0.21274795]
["bitfinex-derivatives","BTCF0:USTF0",1723841093281,0.084337,59262.0,59257.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1723841093282,0.084339,59261.0,59260.0,0.08425675]
["bitfinex-derivatives","BTCF0:USTF0",1723841093582,0.079339,59261.0,59260.0,0.08425675]
["bitfinex-derivatives","BTCF0:USTF0",1723841093975,0.074339,59261.0,59260.0,0.08425675]
["bitfinex-derivatives","BTCF0:USTF0",1723841094367,0.08434,59260.0,59259.0,0.08425675]
["bitfinex-derivatives","BTCF0:USTF0",1723841094573,0.08434,59260.0,59259.0,0.21274795]
["bitfinex-derivatives","BTCF0:USTF0",1723841094773,0.08334,59260.0,59259.0,0.21274795]
["bitfinex-derivatives","BTCF0:USTF0",1723841094976,0.08334,59260.0,59259.0,0.29708895]
["bitfinex-derivatives","BTCF0:USTF0",1723841095173,0.001,59261.0,59260.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1723841095479,0.084341,59259.0,59258.0,0.08425675]
["bitfinex-derivatives","BTCF0:USTF0",1723841095685,0.084341,59259.0,59258.0,0.21274805]
["bitfinex-derivatives","BTCF0:USTF0",1723841095980,0.084341,59259.0,59258.0,0.08425675]
["bitfinex-derivatives","BTCF0:USTF0",1723841096483,0.002,59260.0,59257.0,0.08425675]
["bitfinex-derivatives","BTCF0:USTF0",1723841096484,0.084343,59258.0,59257.0,0.08425675]
["bitfinex-derivatives","BTCF0:USTF0",1723841096781,0.084343,59258.0,59256.0,0.05071816]
["bitfinex-derivatives","BTCF0:USTF0",1723841096782,0.168688,59257.0,59256.0,0.05071816]
["bitfinex-derivatives","BTCF0:USTF0",1723841096983,0.168688,59257.0,59256.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723841097173,0.4411745,59257.0,59256.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723841097575,0.4411745,59257.0,59245.0,0.00789993]
["bitfinex-derivatives","BTCF0:USTF0",1723841097576,0.08436,59246.0,59245.0,0.00789993]
["bitfinex-derivatives","BTCF0:USTF0",1723841097774,0.168722,59245.0,59244.0,0.00014053]
["bitfinex-derivatives","BTCF0:USTF0",1723841097980,0.225661,59245.0,59244.0,0.00014053]
["bitfinex-derivatives","BTCF0:USTF0",1723841098279,0.25321832,59245.0,59244.0,0.08450353]
["bitfinex-derivatives","BTCF0:USTF0",1723841098979,0.25421832,59245.0,59244.0,0.08450353]
["bitfinex-derivatives","BTCF0:USTF0",1723841099181,0.001,59245.0,59244.0,0.08450353]
["bitfinex-derivatives","BTCF0:USTF0",1723841099680,0.002,59245.0,59244.0,0.08450353]
["bitfinex-derivatives","BTCF0:USTF0",1723841100077,0.002,59245.0,59244.0,0.09248524]
["bitfinex-derivatives","BTCF0:USTF0",1723841100278,0.3608,59268.0,59244.0,0.91448224]
["bitfinex-derivatives","BTCF0:USTF0",1723841100485,0.00096001,59268.0,59267.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1723841100780,0.3608,59275.0,59269.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1723841100972,0.3608,59275.0,59264.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1723841100973,0.3608,59275.0,59264.0,0.41113103]
["bitfinex-derivatives","BTCF0:USTF0",1723841101180,0.25388902,59274.0,59273.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1723841101385,0.36880608,59280.0,59273.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1723841101386,0.36880608,59280.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841101579,0.00025313,59279.0,59278.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1723841101883,0.00113313,59279.0,59278.0,0.736514]
["bitfinex-derivatives","BTCF0:USTF0",1723841102073,0.3608,59294.0,59278.0,1.39452]
["bitfinex-derivatives","BTCF0:USTF0",1723841102273,0.084297,59290.0,59281.0,0.05030815]
["bitfinex-derivatives","BTCF0:USTF0",1723841103276,0.001,59290.0,59288.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1723841103882,0.00025313,59291.0,59288.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1723841104087,0.001,59290.0,59283.0,0.445107]
["bitfinex-derivatives","BTCF0:USTF0",1723841104289,0.084299,59289.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841104885,0.084299,59289.0,59288.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723841105576,0.085299,59289.0,59283.0,0.456107]
["bitfinex-derivatives","BTCF0:USTF0",1723841105779,0.085299,59289.0,59283.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723841105981,0.001,59289.0,59288.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1723841106181,0.001,59289.0,59288.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1723841106382,0.35553152,59299.0,59292.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1723841106782,0.25373622,59298.0,59294.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1723841107186,0.25373622,59298.0,59295.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1723841107378,0.25373622,59298.0,59297.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1723841107985,0.26473622,59298.0,59297.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1723841108190,0.011,59298.0,59297.0,0.445087]
["bitfinex-derivatives","BTCF0:USTF0",1723841108786,0.011,59298.0,59297.0,0.446087]
["bitfinex-derivatives","BTCF0:USTF0",1723841109788,0.00025313,59302.0,59301.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1723841110694,0.00025313,59302.0,59301.0,0.375682]
["bitfinex-derivatives","BTCF0:USTF0",1723841111194,0.062,59317.0,59312.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1723841111991,0.084252,59322.0,59312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841112193,0.0002529,59318.0,59313.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1723841112990,0.0002529,59318.0,59317.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1723841113382,0.00803381,59327.0,59326.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1723841113791,0.3608,59332.0,59328.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1723841113997,0.084237,59333.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841114192,0.084237,59333.0,59329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841114388,0.2512492,59331.0,59329.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1723841114788,0.084237,59333.0,59330.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1723841115091,0.25194769,59331.0,59330.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1723841115487,0.36881102,59335.0,59330.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1723841115686,0.2543195,59331.0,59330.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1723841116087,0.3608,59335.0,59334.0,0.084235]
["bitfinex-derivatives","BTCF0:USTF0",1723841116283,0.4008,59335.0,59334.0,0.084235]
["bitfinex-derivatives","BTCF0:USTF0",1723841116495,0.6551195,59335.0,59334.0,0.084235]
["bitfinex-derivatives","BTCF0:USTF0",1723841116697,0.6561195,59335.0,59334.0,0.084235]
["bitfinex-derivatives","BTCF0:USTF0",1723841117098,0.6551195,59335.0,59334.0,0.084235]
["bitfinex-derivatives","BTCF0:USTF0",1723841117293,0.6551195,59335.0,59334.0,0.087235]
["bitfinex-derivatives","BTCF0:USTF0",1723841118189,0.6551195,59335.0,59334.0,0.093235]
["bitfinex-derivatives","BTCF0:USTF0",1723841119298,0.6551195,59335.0,59334.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723841119505,0.7393525,59335.0,59334.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723841120602,0.084241,59330.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841120786,0.3608,59311.0,59299.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1723841121101,0.445075,59306.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841121290,0.475075,59306.0,59300.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1723841121490,0.33799257,59305.0,59301.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1723841121796,0.084283,59301.0,59297.0,0.0002529]
["bitfinex-derivatives","BTCF0:USTF0",1723841122097,0.3608,59305.0,59297.0,0.0002529]
["bitfinex-derivatives","BTCF0:USTF0",1723841122291,0.0002529,59309.0,59299.0,0.6522]
["bitfinex-derivatives","BTCF0:USTF0",1723841122796,0.0002529,59309.0,59308.0,0.084272]
["bitfinex-derivatives","BTCF0:USTF0",1723841123591,0.0012529,59309.0,59308.0,0.084272]
["bitfinex-derivatives","BTCF0:USTF0",1723841123992,0.0022529,59309.0,59308.0,0.095272]
["bitfinex-derivatives","BTCF0:USTF0",1723841124203,0.0022529,59309.0,59308.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1723841124700,0.0012529,59309.0,59308.0,0.091272]
["bitfinex-derivatives","BTCF0:USTF0",1723841124892,0.0022529,59309.0,59308.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1723841125690,0.0022529,59309.0,59308.0,0.105272]
["bitfinex-derivatives","BTCF0:USTF0",1723841125899,0.6158629,59309.0,59308.0,0.00236062]
["bitfinex-derivatives","BTCF0:USTF0",1723841126198,1.98313667,59309.0,59308.0,0.00236062]
["bitfinex-derivatives","BTCF0:USTF0",1723841126502,1.89786667,59309.0,59308.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723841126692,1.98213667,59309.0,59308.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723841126899,1.98113667,59309.0,59308.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723841127096,1.68973667,59309.0,59308.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723841127299,1.68973667,59309.0,59308.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723841128193,0.78389667,59309.0,59308.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723841128396,1.68973667,59309.0,59308.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723841128597,0.168572,59298.0,59297.0,0.0002529]
["bitfinex-derivatives","BTCF0:USTF0",1723841128894,0.3382799,59298.0,59297.0,0.0002529]
["bitfinex-derivatives","BTCF0:USTF0",1723841129100,0.2539939,59298.0,59297.0,0.0002529]
["bitfinex-derivatives","BTCF0:USTF0",1723841129297,0.3608,59303.0,59297.0,0.0002529]
["bitfinex-derivatives","BTCF0:USTF0",1723841129687,0.2539939,59301.0,59297.0,0.0002529]
["bitfinex-derivatives","BTCF0:USTF0",1723841129893,0.084286,59298.0,59297.0,0.0002529]
["bitfinex-derivatives","BTCF0:USTF0",1723841130101,0.088286,59298.0,59297.0,0.0002529]
["bitfinex-derivatives","BTCF0:USTF0",1723841130495,0.084286,59298.0,59297.0,0.0002529]
["bitfinex-derivatives","BTCF0:USTF0",1723841130894,0.3608,59303.0,59297.0,0.0002529]
["bitfinex-derivatives","BTCF0:USTF0",1723841131106,0.3608,59303.0,59300.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1723841131401,0.25351334,59302.0,59300.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1723841131592,0.33779434,59302.0,59300.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1723841132093,0.25351334,59302.0,59300.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1723841132592,0.084279,59303.0,59301.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1723841133096,0.08428,59302.0,59297.0,0.0845399]
["bitfinex-derivatives","BTCF0:USTF0",1723841133293,0.08428,59302.0,59300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723841133702,0.08528,59302.0,59300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723841133999,0.001,59302.0,59301.0,0.446082]
["bitfinex-derivatives","BTCF0:USTF0",1723841134190,0.0002529,59309.0,59301.0,0.446082]
["bitfinex-derivatives","BTCF0:USTF0",1723841134191,0.0002529,59309.0,59308.0,0.084272]
["bitfinex-derivatives","BTCF0:USTF0",1723841136196,0.0002529,59309.0,59308.0,0.144072]
["bitfinex-derivatives","BTCF0:USTF0",1723841136500,0.0022529,59309.0,59308.0,0.144072]
["bitfinex-derivatives","BTCF0:USTF0",1723841136897,0.3608,59327.0,59308.0,1.049912]
["bitfinex-derivatives","BTCF0:USTF0",1723841137098,0.3608,59327.0,59322.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1723841137297,0.3608,59327.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841137508,0.3608,59327.0,59319.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1723841137803,0.084252,59322.0,59319.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1723841137997,0.084252,59322.0,59320.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1723841138197,0.0844989,59326.0,59323.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1723841138497,0.084248,59325.0,59323.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1723841139094,0.0002529,59326.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841139297,0.084255,59320.0,59319.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1723841139500,0.084255,59320.0,59319.0,0.092256]
["bitfinex-derivatives","BTCF0:USTF0",1723841140008,0.084255,59320.0,59319.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723841140202,0.084258,59318.0,59315.0,0.0845139]
["bitfinex-derivatives","BTCF0:USTF0",1723841140393,0.0002529,59326.0,59319.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723841140394,0.001,59320.0,59319.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723841140596,0.002,59320.0,59319.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723841140792,0.086255,59320.0,59319.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723841141001,0.447055,59320.0,59319.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723841141202,0.08426,59316.0,59315.0,0.0002529]
["bitfinex-derivatives","BTCF0:USTF0",1723841141503,0.002,59320.0,59315.0,0.2916529]
["bitfinex-derivatives","BTCF0:USTF0",1723841141694,0.002,59320.0,59319.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1723841142091,0.002,59320.0,59319.0,0.445056]
["bitfinex-derivatives","BTCF0:USTF0",1723841142706,0.0002529,59326.0,59325.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1723841145806,0.0012529,59326.0,59325.0,0.088247]
["bitfinex-derivatives","BTCF0:USTF0",1723841146205,0.0002529,59326.0,59325.0,0.088247]
["bitfinex-derivatives","BTCF0:USTF0",1723841146403,0.0012529,59326.0,59325.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1723841146601,0.0022529,59326.0,59325.0,0.092247]
["bitfinex-derivatives","BTCF0:USTF0",1723841147201,0.0012529,59326.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841147409,0.084247,59325.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841148099,0.084253,59321.0,59319.0,0.05025986]
["bitfinex-derivatives","BTCF0:USTF0",1723841148301,0.084259,59317.0,59314.0,0.13452186]
["bitfinex-derivatives","BTCF0:USTF0",1723841148506,0.3608,59316.0,59311.0,0.05025986]
["bitfinex-derivatives","BTCF0:USTF0",1723841148706,0.3608,59316.0,59309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841148707,0.084267,59312.0,59309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841149096,0.25371788,59311.0,59310.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1723841150111,0.33798488,59311.0,59309.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723841150309,0.33898488,59311.0,59309.0,0.41805986]
["bitfinex-derivatives","BTCF0:USTF0",1723841150606,0.33898488,59311.0,59310.0,0.375669]
["bitfinex-derivatives","BTCF0:USTF0",1723841150607,0.001,59311.0,59310.0,0.375669]
["bitfinex-derivatives","BTCF0:USTF0",1723841150908,0.001,59311.0,59310.0,0.381669]
["bitfinex-derivatives","BTCF0:USTF0",1723841151807,0.001,59311.0,59310.0,0.14058037]
["bitfinex-derivatives","BTCF0:USTF0",1723841152107,0.001,59311.0,59310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723841152108,0.085267,59311.0,59310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723841152611,0.085267,59311.0,59309.0,0.05031137]
["bitfinex-derivatives","BTCF0:USTF0",1723841152612,0.086267,59311.0,59309.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723841152809,0.085267,59311.0,59309.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723841153110,0.086267,59311.0,59309.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723841153306,0.084269,59310.0,59309.0,0.05731137]
["bitfinex-derivatives","BTCF0:USTF0",1723841153505,0.134269,59310.0,59308.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1723841153807,0.134269,59310.0,59307.0,0.41111137]
["bitfinex-derivatives","BTCF0:USTF0",1723841153808,0.084272,59308.0,59307.0,0.41111137]
["bitfinex-derivatives","BTCF0:USTF0",1723841154109,0.154272,59308.0,59307.0,0.41111137]
["bitfinex-derivatives","BTCF0:USTF0",1723841155412,0.154272,59308.0,59307.0,0.41111969]
["bitfinex-derivatives","BTCF0:USTF0",1723841156312,0.001,59311.0,59307.0,0.70252589]
["bitfinex-derivatives","BTCF0:USTF0",1723841156616,0.001,59311.0,59310.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1723841157005,0.001,59311.0,59307.0,0.65412]
["bitfinex-derivatives","BTCF0:USTF0",1723841157006,0.084269,59310.0,59307.0,0.41304589]
["bitfinex-derivatives","BTCF0:USTF0",1723841157302,0.084272,59308.0,59307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841157521,0.184272,59308.0,59307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841157716,0.43556024,59308.0,59307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841158013,0.084274,59306.0,59305.0,0.0002529]
["bitfinex-derivatives","BTCF0:USTF0",1723841158316,0.39604642,59306.0,59305.0,0.0002529]
["bitfinex-derivatives","BTCF0:USTF0",1723841159505,0.39704642,59306.0,59305.0,0.0062529]
["bitfinex-derivatives","BTCF0:USTF0",1723841159820,1.38816042,59306.0,59305.0,0.00425289]
["bitfinex-derivatives","BTCF0:USTF0",1723841160113,1.21761242,59306.0,59296.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1723841160303,0.48232042,59306.0,59305.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723841160706,1.38816042,59306.0,59305.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723841161715,1.38716042,59306.0,59305.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723841161926,1.38816042,59306.0,59305.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723841162216,1.41243442,59306.0,59305.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723841162403,0.168564,59301.0,59300.0,0.0002529]
["bitfinex-derivatives","BTCF0:USTF0",1723841162608,0.595082,59301.0,59300.0,0.0002529]
["bitfinex-derivatives","BTCF0:USTF0",1723841162922,0.84964284,59301.0,59300.0,0.0002529]
["bitfinex-derivatives","BTCF0:USTF0",1723841163120,1.83980484,59301.0,59300.0,0.0002529]
["bitfinex-derivatives","BTCF0:USTF0",1723841164520,1.84609917,59301.0,59300.0,0.0002529]
["bitfinex-derivatives","BTCF0:USTF0",1723841164821,1.85209917,59301.0,59300.0,0.0002529]
["bitfinex-derivatives","BTCF0:USTF0",1723841165023,1.85709917,59301.0,59300.0,0.0002529]
["bitfinex-derivatives","BTCF0:USTF0",1723841165224,1.85109917,59301.0,59300.0,0.0002529]
["bitfinex-derivatives","BTCF0:USTF0",1723841165513,1.85809917,59301.0,59300.0,0.0002529]
["bitfinex-derivatives","BTCF0:USTF0",1723841165817,1.85909917,59301.0,59300.0,0.0012529]
["bitfinex-derivatives","BTCF0:USTF0",1723841166923,2.21989917,59301.0,59300.0,0.0012529]
["bitfinex-derivatives","BTCF0:USTF0",1723841167518,0.252891,59290.0,59289.0,0.00013572]
["bitfinex-derivatives","BTCF0:USTF0",1723841167709,1.285091,59290.0,59289.0,0.00013572]
["bitfinex-derivatives","BTCF0:USTF0",1723841167910,2.44370774,59290.0,59289.0,0.00013572]
["bitfinex-derivatives","BTCF0:USTF0",1723841168718,2.44470774,59290.0,59289.0,0.00613572]
["bitfinex-derivatives","BTCF0:USTF0",1723841169017,2.44570774,59290.0,59289.0,0.00613572]
["bitfinex-derivatives","BTCF0:USTF0",1723841169524,2.15430774,59290.0,59289.0,0.00613572]
["bitfinex-derivatives","BTCF0:USTF0",1723841170827,1.07971374,59290.0,59289.0,0.00613572]
["bitfinex-derivatives","BTCF0:USTF0",1723841171121,1.16401074,59290.0,59289.0,0.00613572]
["bitfinex-derivatives","BTCF0:USTF0",1723841171315,2.07001074,59290.0,59289.0,0.00613572]
["bitfinex-derivatives","BTCF0:USTF0",1723841171714,2.51510774,59290.0,59289.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723841171915,2.52149416,59290.0,59289.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723841172115,0.252912,59285.0,59284.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723841172314,1.1622,59285.0,59259.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1723841172516,0.084325,59271.0,59259.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1723841172710,0.084325,59271.0,59258.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1723841172711,0.11143572,59270.0,59261.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1723841172915,0.37300926,59270.0,59261.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1723841173117,0.37300926,59270.0,59258.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1723841173118,0.084336,59263.0,59258.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1723841173317,0.084336,59263.0,59259.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1723841173512,0.33591154,59262.0,59259.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1723841173911,0.00025312,59266.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841174124,0.25381354,59261.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841174420,0.33814654,59265.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841174624,0.084333,59265.0,59260.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1723841174818,0.00025312,59266.0,59260.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1723841174819,0.3372566,59264.0,59260.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1723841175023,0.2529216,59264.0,59256.0,0.445145]
["bitfinex-derivatives","BTCF0:USTF0",1723841175220,0.02,59264.0,59256.0,0.445145]
["bitfinex-derivatives","BTCF0:USTF0",1723841175722,0.2529216,59263.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841175922,0.084344,59257.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841176114,0.08447972,59257.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841176317,0.33876072,59257.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841176720,0.00013572,59257.0,59256.0,0.990626]
["bitfinex-derivatives","BTCF0:USTF0",1723841176922,0.00013572,59257.0,59256.0,1.160826]
["bitfinex-derivatives","BTCF0:USTF0",1723841177129,0.00013572,59257.0,59256.0,0.760826]
["bitfinex-derivatives","BTCF0:USTF0",1723841177717,0.00013572,59257.0,59256.0,1.160826]
["bitfinex-derivatives","BTCF0:USTF0",1723841178124,0.00113572,59257.0,59256.0,1.160826]
["bitfinex-derivatives","BTCF0:USTF0",1723841178524,0.00113572,59257.0,59256.0,0.654546]
["bitfinex-derivatives","BTCF0:USTF0",1723841178718,0.00113572,59257.0,59256.0,1.160826]
["bitfinex-derivatives","BTCF0:USTF0",1723841178921,0.00213572,59257.0,59256.0,1.160826]
["bitfinex-derivatives","BTCF0:USTF0",1723841179234,0.45157713,59270.0,59258.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1723841179424,0.45157713,59270.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841179622,0.25159215,59262.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841180053,0.084337,59262.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841180323,0.25364204,59262.0,59261.0,0.445138]
["bitfinex-derivatives","BTCF0:USTF0",1723841180523,0.08558512,59266.0,59261.0,1.26704]
["bitfinex-derivatives","BTCF0:USTF0",1723841180827,0.25176069,59265.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841181224,0.001,59262.0,59261.0,0.445138]
["bitfinex-derivatives","BTCF0:USTF0",1723841181620,0.001,59262.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841181621,0.33709769,59262.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841181829,0.33609769,59262.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841182428,0.33709769,59262.0,59261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723841184235,0.34709769,59262.0,59261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723841184430,0.34809769,59262.0,59261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723841184934,0.43243469,59262.0,59261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723841185125,1.02301169,59262.0,59261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723841185424,1.42301169,59262.0,59261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723841186432,0.084371,59238.0,59237.0,0.05032589]
["bitfinex-derivatives","BTCF0:USTF0",1723841186634,0.084373,59237.0,59230.0,0.05032589]
["bitfinex-derivatives","BTCF0:USTF0",1723841186817,0.154373,59237.0,59228.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1723841187023,0.40773137,59237.0,59228.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1723841187429,0.40773137,59237.0,59227.0,0.05032589]
["bitfinex-derivatives","BTCF0:USTF0",1723841187728,0.40773137,59237.0,59226.0,0.05032589]
["bitfinex-derivatives","BTCF0:USTF0",1723841188120,0.40873137,59237.0,59225.0,0.47152589]
["bitfinex-derivatives","BTCF0:USTF0",1723841188319,0.25435837,59237.0,59229.0,0.05032589]
["bitfinex-derivatives","BTCF0:USTF0",1723841188521,0.26535837,59237.0,59227.0,0.05032589]
["bitfinex-derivatives","BTCF0:USTF0",1723841189627,0.25535837,59237.0,59227.0,0.05032589]
["bitfinex-derivatives","BTCF0:USTF0",1723841189827,0.26535837,59237.0,59227.0,0.05032589]
["bitfinex-derivatives","BTCF0:USTF0",1723841190025,0.25535837,59237.0,59227.0,0.05032589]
["bitfinex-derivatives","BTCF0:USTF0",1723841190230,0.33973137,59237.0,59230.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1723841190429,0.25535837,59237.0,59231.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1723841190629,0.25535837,59237.0,59232.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1723841190630,0.33973137,59237.0,59232.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1723841191133,0.084374,59236.0,59225.0,0.505589]
["bitfinex-derivatives","BTCF0:USTF0",1723841191342,0.154374,59236.0,59226.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1723841191529,0.40852049,59236.0,59226.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1723841192134,0.49289449,59236.0,59225.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1723841192436,1.48370849,59236.0,59225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841192636,1.84450849,59236.0,59220.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1723841192840,1.90290849,59236.0,59220.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1723841193040,1.96120849,59236.0,59220.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1723841193236,1.96120849,59236.0,59218.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1723841193841,1.96120849,59236.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841194836,0.76932049,59236.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841195028,0.85369449,59236.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841195228,0.76932049,59236.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841195533,0.32414649,59236.0,59235.0,0.0845755]
["bitfinex-derivatives","BTCF0:USTF0",1723841195736,0.32414649,59236.0,59235.0,0.0001995]
["bitfinex-derivatives","BTCF0:USTF0",1723841195936,0.40852049,59236.0,59235.0,0.0001995]
["bitfinex-derivatives","BTCF0:USTF0",1723841198544,0.76932049,59236.0,59235.0,0.0001995]
["bitfinex-derivatives","BTCF0:USTF0",1723841199039,0.85369449,59236.0,59235.0,0.0001995]
["bitfinex-derivatives","BTCF0:USTF0",1723841200135,1.84450849,59236.0,59235.0,0.0001995]
["bitfinex-derivatives","BTCF0:USTF0",1723841200339,1.84450849,59236.0,59235.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723841200937,2.20920849,59236.0,59235.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723841201337,2.20934211,59236.0,59235.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723841205438,0.084404,59215.0,59214.0,0.41112589]
["bitfinex-derivatives","BTCF0:USTF0",1723841205639,0.00464225,59215.0,59214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841205843,0.34376272,59215.0,59214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841206238,0.25935872,59215.0,59208.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1723841206439,0.084413,59209.0,59208.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1723841206640,0.3608,59210.0,59208.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1723841206846,0.25488471,59209.0,59208.0,0.143914]
["bitfinex-derivatives","BTCF0:USTF0",1723841207148,0.01,59209.0,59208.0,0.143914]
["bitfinex-derivatives","BTCF0:USTF0",1723841207454,0.26431363,59209.0,59208.0,0.143914]
["bitfinex-derivatives","BTCF0:USTF0",1723841207840,0.25431363,59209.0,59208.0,0.143914]
["bitfinex-derivatives","BTCF0:USTF0",1723841208041,0.00025312,59220.0,59214.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1723841208251,0.00025312,59220.0,59216.0,0.13459072]
["bitfinex-derivatives","BTCF0:USTF0",1723841208252,0.39025312,59220.0,59216.0,0.13459072]
["bitfinex-derivatives","BTCF0:USTF0",1723841208451,0.2537727,59219.0,59218.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1723841208639,0.6237727,59219.0,59218.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1723841209040,0.25382032,59219.0,59218.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1723841210652,0.25382032,59219.0,59218.0,0.991]
["bitfinex-derivatives","BTCF0:USTF0",1723841210843,0.084369,59240.0,59219.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1723841211044,0.4008,59237.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841211352,0.084377,59234.0,59229.0,0.10853957]
["bitfinex-derivatives","BTCF0:USTF0",1723841211543,0.104377,59234.0,59229.0,0.10853957]
["bitfinex-derivatives","BTCF0:USTF0",1723841211749,0.084381,59231.0,59229.0,0.10853957]
["bitfinex-derivatives","BTCF0:USTF0",1723841211950,0.104381,59231.0,59229.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1723841212251,0.25263706,59230.0,59229.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1723841212447,0.26263706,59230.0,59229.0,0.19299121]
["bitfinex-derivatives","BTCF0:USTF0",1723841212640,0.25263706,59230.0,59229.0,0.19299121]
["bitfinex-derivatives","BTCF0:USTF0",1723841212845,0.001,59234.0,59233.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1723841213152,0.33805292,59234.0,59233.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1723841213354,0.26367592,59234.0,59233.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1723841213851,0.26367592,59234.0,59233.0,0.13468485]
["bitfinex-derivatives","BTCF0:USTF0",1723841214349,0.25367592,59234.0,59233.0,1.56458363]
["bitfinex-derivatives","BTCF0:USTF0",1723841214546,0.3261,59247.0,59235.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1723841214741,0.08436,59246.0,59245.0,0.13475175]
["bitfinex-derivatives","BTCF0:USTF0",1723841214948,0.25193842,59246.0,59245.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1723841215149,0.35629842,59246.0,59245.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1723841215350,0.084357,59248.0,59245.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1723841215545,0.33842119,59246.0,59245.0,0.05041343]
["bitfinex-derivatives","BTCF0:USTF0",1723841215742,0.25406119,59246.0,59242.0,0.06718767]
["bitfinex-derivatives","BTCF0:USTF0",1723841215946,0.3608,59250.0,59245.0,0.05041402]
["bitfinex-derivatives","BTCF0:USTF0",1723841216147,0.08436,59246.0,59245.0,0.05041402]
["bitfinex-derivatives","BTCF0:USTF0",1723841216345,0.3460758,59246.0,59245.0,0.05041402]
["bitfinex-derivatives","BTCF0:USTF0",1723841216547,0.09236,59246.0,59245.0,0.05041402]
["bitfinex-derivatives","BTCF0:USTF0",1723841216851,0.3430758,59246.0,59245.0,0.05042553]
["bitfinex-derivatives","BTCF0:USTF0",1723841217053,0.3630758,59246.0,59245.0,0.05042553]
["bitfinex-derivatives","BTCF0:USTF0",1723841217255,0.3630758,59246.0,59244.0,0.05042553]
["bitfinex-derivatives","BTCF0:USTF0",1723841217565,0.3608,59245.0,59244.0,0.05042553]
["bitfinex-derivatives","BTCF0:USTF0",1723841217962,0.61418006,59245.0,59244.0,0.05042553]
["bitfinex-derivatives","BTCF0:USTF0",1723841218148,0.61418006,59245.0,59242.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1723841218149,0.63418006,59245.0,59242.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1723841218353,0.63418006,59245.0,59244.0,0.05040975]
["bitfinex-derivatives","BTCF0:USTF0",1723841218557,0.63418006,59245.0,59244.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1723841218752,0.63418006,59245.0,59242.0,0.06718767]
["bitfinex-derivatives","BTCF0:USTF0",1723841218753,0.61418006,59245.0,59242.0,0.06718767]
["bitfinex-derivatives","BTCF0:USTF0",1723841218948,0.63418006,59245.0,59241.0,0.06744101]
["bitfinex-derivatives","BTCF0:USTF0",1723841219161,0.084364,59244.0,59241.0,0.15180701]
["bitfinex-derivatives","BTCF0:USTF0",1723841219452,0.33915161,59243.0,59242.0,0.05040177]
["bitfinex-derivatives","BTCF0:USTF0",1723841219652,0.35915161,59243.0,59242.0,0.05040177]
["bitfinex-derivatives","BTCF0:USTF0",1723841220961,0.35915161,59243.0,59241.0,0.08462034]
["bitfinex-derivatives","BTCF0:USTF0",1723841221161,0.35915161,59243.0,59242.0,0.05039742]
["bitfinex-derivatives","BTCF0:USTF0",1723841221458,0.35915161,59243.0,59242.0,0.13476342]
["bitfinex-derivatives","BTCF0:USTF0",1723841221757,0.34815161,59243.0,59242.0,0.13476342]
["bitfinex-derivatives","BTCF0:USTF0",1723841221958,0.34815161,59243.0,59242.0,0.05039742]
["bitfinex-derivatives","BTCF0:USTF0",1723841222161,0.35715161,59243.0,59242.0,0.05039742]
["bitfinex-derivatives","BTCF0:USTF0",1723841222360,0.084366,59242.0,59241.0,0.05065076]
["bitfinex-derivatives","BTCF0:USTF0",1723841222563,0.104366,59242.0,59241.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1723841222864,0.35839382,59242.0,59241.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1723841223260,0.44275982,59242.0,59241.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1723841223460,0.55715982,59242.0,59241.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1723841224252,0.47579382,59242.0,59232.0,0.44518]
["bitfinex-derivatives","BTCF0:USTF0",1723841224561,0.47579382,59242.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841224562,0.084378,59233.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841224765,0.084378,59233.0,59227.0,0.12728767]
["bitfinex-derivatives","BTCF0:USTF0",1723841224766,0.08438,59232.0,59231.0,0.05038765]
["bitfinex-derivatives","BTCF0:USTF0",1723841224958,0.376085,59228.0,59224.0,0.05039828]
["bitfinex-derivatives","BTCF0:USTF0",1723841225158,0.08439,59225.0,59224.0,0.05039828]
["bitfinex-derivatives","BTCF0:USTF0",1723841225359,0.084394,59222.0,59221.0,0.05039828]
["bitfinex-derivatives","BTCF0:USTF0",1723841225560,0.3708,59222.0,59220.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1723841225751,0.084395,59221.0,59220.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1723841226154,0.34690717,59221.0,59220.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1723841227566,0.34790717,59221.0,59220.0,0.00225334]
["bitfinex-derivatives","BTCF0:USTF0",1723841228559,0.34890717,59221.0,59220.0,0.00525334]
["bitfinex-derivatives","BTCF0:USTF0",1723841229267,0.62931217,59221.0,59213.0,0.41120534]
["bitfinex-derivatives","BTCF0:USTF0",1723841229467,0.62931217,59221.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841229670,0.084405,59215.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841229868,0.094405,59215.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841230062,0.33827731,59214.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841230272,0.25387231,59214.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841230466,0.00658407,59217.0,59213.0,0.41120534]
["bitfinex-derivatives","BTCF0:USTF0",1723841230670,0.25387231,59217.0,59216.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1723841231075,0.25493905,59218.0,59215.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1723841231375,0.25493905,59217.0,59215.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1723841231561,0.00025334,59219.0,59215.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1723841231562,0.25493905,59218.0,59216.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1723841231967,0.00025334,59219.0,59216.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1723841232269,0.25391256,59218.0,59216.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1723841232579,0.26491256,59218.0,59216.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1723841232772,0.26491256,59218.0,59213.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723841232967,0.084405,59215.0,59213.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723841233357,0.25218488,59214.0,59213.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723841233568,0.26218488,59214.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841233762,0.26218488,59214.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841233963,0.002,59218.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841233964,0.002,59218.0,59212.0,0.05040534]
["bitfinex-derivatives","BTCF0:USTF0",1723841234164,0.002,59218.0,59217.0,0.445201]
["bitfinex-derivatives","BTCF0:USTF0",1723841234472,0.001,59218.0,59217.0,0.845201]
["bitfinex-derivatives","BTCF0:USTF0",1723841234674,0.001,59218.0,59217.0,1.351801]
["bitfinex-derivatives","BTCF0:USTF0",1723841234871,0.00025334,59219.0,59217.0,1.90168867]
["bitfinex-derivatives","BTCF0:USTF0",1723841235072,0.084359,59247.0,59217.0,1.90168867]
["bitfinex-derivatives","BTCF0:USTF0",1723841235073,0.3261,59246.0,59228.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723841235275,0.36759892,59249.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841235465,0.25253967,59246.0,59244.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1723841235969,0.445156,59249.0,59244.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1723841236175,0.25316201,59245.0,59244.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1723841236371,0.25416201,59246.0,59244.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1723841236670,0.001,59246.0,59245.0,0.05036165]
["bitfinex-derivatives","BTCF0:USTF0",1723841236876,0.013,59246.0,59245.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1723841237066,0.013,59246.0,59245.0,1.351521]
["bitfinex-derivatives","BTCF0:USTF0",1723841237067,0.26519492,59246.0,59245.0,1.351521]
["bitfinex-derivatives","BTCF0:USTF0",1723841237267,0.00025334,59251.0,59250.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1723841237473,0.00025334,59251.0,59250.0,0.445154]
["bitfinex-derivatives","BTCF0:USTF0",1723841238373,0.084335,59264.0,59257.0,0.084343]
["bitfinex-derivatives","BTCF0:USTF0",1723841238561,0.3261,59270.0,59257.0,0.084343]
["bitfinex-derivatives","BTCF0:USTF0",1723841238562,0.084336,59263.0,59259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841238870,0.25194421,59260.0,59259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841239371,0.00025312,59265.0,59259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841239571,0.33803628,59260.0,59254.0,0.08460112]
["bitfinex-derivatives","BTCF0:USTF0",1723841239778,0.25369628,59261.0,59259.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723841240069,0.084339,59261.0,59259.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723841240275,0.25218224,59260.0,59259.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723841240572,0.25218224,59260.0,59259.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723841242171,0.25218224,59260.0,59259.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723841242877,0.001,59261.0,59259.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723841243270,0.25295252,59260.0,59259.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723841243467,0.25295252,59260.0,59259.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723841243671,0.25395252,59260.0,59259.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723841243873,0.001,59260.0,59259.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723841244174,0.25423605,59260.0,59259.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723841245970,0.00025312,59265.0,59264.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1723841246170,0.04025312,59265.0,59264.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1723841246373,0.29381728,59265.0,59264.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1723841247078,0.29381728,59265.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841247593,0.29381728,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723841249267,0.29381728,59265.0,59261.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723841249477,0.29381728,59265.0,59262.0,0.084336]
["bitfinex-derivatives","BTCF0:USTF0",1723841250078,0.29381728,59265.0,59264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723841250274,0.37815028,59265.0,59264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723841250475,0.084347,59255.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841250681,1.106747,59255.0,59241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841250878,0.084353,59251.0,59245.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1723841251277,0.25437762,59250.0,59245.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1723841251478,0.25437762,59250.0,59246.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1723841251681,0.25437762,59250.0,59247.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1723841252082,0.26437762,59250.0,59247.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1723841252773,0.26437762,59250.0,59247.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723841252988,0.25437762,59250.0,59249.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1723841253285,0.25167592,59253.0,59251.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1723841253479,0.25167592,59253.0,59247.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723841253680,0.00025312,59254.0,59247.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723841253877,0.25167592,59253.0,59247.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723841254080,0.25167592,59253.0,59231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841254081,0.08438,59232.0,59231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841254278,0.08438,59232.0,59223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841254279,0.4108,59232.0,59223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841254475,0.08439,59225.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841254678,0.08439,59225.0,59221.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1723841254873,0.33751504,59225.0,59221.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1723841255093,0.33751504,59225.0,59216.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1723841255285,0.34751504,59225.0,59217.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1723841255881,0.33751504,59225.0,59217.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1723841256082,0.33751504,59225.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841256387,0.33851504,59225.0,59224.0,0.01421236]
["bitfinex-derivatives","BTCF0:USTF0",1723841256587,0.33851504,59225.0,59224.0,0.02721236]
["bitfinex-derivatives","BTCF0:USTF0",1723841256588,0.33951504,59225.0,59224.0,0.02721236]
["bitfinex-derivatives","BTCF0:USTF0",1723841257682,0.25512504,59225.0,59224.0,0.02721236]
["bitfinex-derivatives","BTCF0:USTF0",1723841257879,0.25512504,59225.0,59224.0,0.11160336]
["bitfinex-derivatives","BTCF0:USTF0",1723841259086,0.002,59225.0,59224.0,0.11160336]
["bitfinex-derivatives","BTCF0:USTF0",1723841259885,0.00025312,59230.0,59224.0,0.11160336]
["bitfinex-derivatives","BTCF0:USTF0",1723841259886,0.00025312,59230.0,59229.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1723841260383,0.4434,59244.0,59238.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1723841260687,0.4434,59244.0,59239.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1723841260688,0.25292196,59243.0,59239.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1723841261089,0.3608,59240.0,59239.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1723841261687,0.36105312,59245.0,59244.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1723841262782,0.36105312,59245.0,59244.0,0.085367]
["bitfinex-derivatives","BTCF0:USTF0",1723841262985,0.37405312,59245.0,59244.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1723841264197,0.37405312,59245.0,59244.0,0.093367]
["bitfinex-derivatives","BTCF0:USTF0",1723841264198,0.36105312,59245.0,59244.0,0.093367]
["bitfinex-derivatives","BTCF0:USTF0",1723841265286,0.36105312,59245.0,59244.0,0.090367]
["bitfinex-derivatives","BTCF0:USTF0",1723841265493,0.4271,59251.0,59244.0,1.27316]
["bitfinex-derivatives","BTCF0:USTF0",1723841265494,0.01,59251.0,59244.0,1.27316]
["bitfinex-derivatives","BTCF0:USTF0",1723841265699,0.3608,59256.0,59244.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723841265890,0.3908,59256.0,59255.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1723841266188,0.03,59256.0,59255.0,0.445152]
["bitfinex-derivatives","BTCF0:USTF0",1723841266799,0.031,59256.0,59255.0,0.445152]
["bitfinex-derivatives","BTCF0:USTF0",1723841266991,0.031,59256.0,59236.0,0.06710057]
["bitfinex-derivatives","BTCF0:USTF0",1723841266992,0.590672,59255.0,59236.0,0.06710057]
["bitfinex-derivatives","BTCF0:USTF0",1723841267185,0.084384,59233.0,59224.0,0.00021236]
["bitfinex-derivatives","BTCF0:USTF0",1723841267388,0.3608,59227.0,59224.0,0.00021236]
["bitfinex-derivatives","BTCF0:USTF0",1723841267686,0.084395,59225.0,59224.0,0.00021236]
["bitfinex-derivatives","BTCF0:USTF0",1723841267889,0.14,59225.0,59224.0,0.00021236]
["bitfinex-derivatives","BTCF0:USTF0",1723841268290,0.445193,59227.0,59224.0,0.00021236]
["bitfinex-derivatives","BTCF0:USTF0",1723841268486,0.33798726,59225.0,59224.0,0.00021236]
["bitfinex-derivatives","BTCF0:USTF0",1723841268685,0.094395,59225.0,59224.0,0.00021236]
["bitfinex-derivatives","BTCF0:USTF0",1723841269090,0.33798726,59225.0,59224.0,0.00021236]
["bitfinex-derivatives","BTCF0:USTF0",1723841269291,0.33898726,59225.0,59224.0,0.02821236]
["bitfinex-derivatives","BTCF0:USTF0",1723841269491,0.34898726,59225.0,59224.0,0.02821236]
["bitfinex-derivatives","BTCF0:USTF0",1723841269894,0.34998726,59225.0,59224.0,0.02821236]
["bitfinex-derivatives","BTCF0:USTF0",1723841270393,0.33998726,59225.0,59224.0,0.02821236]
["bitfinex-derivatives","BTCF0:USTF0",1723841270600,0.27571833,59225.0,59219.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723841270896,0.3608,59220.0,59219.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723841271093,0.3608,59220.0,59219.0,0.08465612]
["bitfinex-derivatives","BTCF0:USTF0",1723841271891,0.00212607,59225.0,59224.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1723841272287,1e-08,59230.0,59229.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1723841272492,1e-08,59230.0,59229.0,0.484389]
["bitfinex-derivatives","BTCF0:USTF0",1723841272792,1e-08,59230.0,59229.0,0.990909]
["bitfinex-derivatives","BTCF0:USTF0",1723841273295,8.63e-05,59230.0,59229.0,0.990909]
["bitfinex-derivatives","BTCF0:USTF0",1723841273502,0.00693474,59248.0,59238.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1723841273894,0.084369,59244.0,59238.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1723841274199,0.00693474,59248.0,59238.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1723841274200,0.08437,59243.0,59238.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1723841274998,0.084371,59242.0,59238.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1723841275194,0.3618,59239.0,59238.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1723841275502,0.3628,59239.0,59238.0,0.089376]
["bitfinex-derivatives","BTCF0:USTF0",1723841276093,0.3628,59239.0,59238.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1723841276600,0.3718,59239.0,59238.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1723841276907,0.3628,59239.0,59238.0,0.089376]
["bitfinex-derivatives","BTCF0:USTF0",1723841278391,0.3618,59239.0,59238.0,0.088376]
["bitfinex-derivatives","BTCF0:USTF0",1723841278997,0.3628,59239.0,59238.0,0.089376]
["bitfinex-derivatives","BTCF0:USTF0",1723841279890,0.3628,59239.0,59238.0,0.13960808]
["bitfinex-derivatives","BTCF0:USTF0",1723841280099,0.3618,59239.0,59238.0,0.13860808]
["bitfinex-derivatives","BTCF0:USTF0",1723841280400,0.3618,59239.0,59238.0,0.13874996]
["bitfinex-derivatives","BTCF0:USTF0",1723841281494,0.3618,59239.0,59238.0,0.088376]
["bitfinex-derivatives","BTCF0:USTF0",1723841281495,0.31960061,59239.0,59238.0,0.088376]
["bitfinex-derivatives","BTCF0:USTF0",1723841281694,0.00025312,59244.0,59238.0,0.995816]
["bitfinex-derivatives","BTCF0:USTF0",1723841281889,0.00025312,59244.0,59243.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1723841282099,0.00025312,59244.0,59243.0,0.65793516]
["bitfinex-derivatives","BTCF0:USTF0",1723841282296,0.00025312,59244.0,59243.0,0.590769]
["bitfinex-derivatives","BTCF0:USTF0",1723841283309,0.00025312,59244.0,59243.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1723841283603,0.39105312,59244.0,59243.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1723841283796,0.00025312,59244.0,59243.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1723841283998,0.36105312,59244.0,59243.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1723841284194,0.45542012,59244.0,59243.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1723841284901,0.168764,59234.0,59227.0,0.05037866]
["bitfinex-derivatives","BTCF0:USTF0",1723841285090,0.168764,59234.0,59220.0,0.05037866]
["bitfinex-derivatives","BTCF0:USTF0",1723841285091,0.084399,59223.0,59220.0,0.05037866]
["bitfinex-derivatives","BTCF0:USTF0",1723841285297,0.084403,59219.0,59218.0,0.05037866]
["bitfinex-derivatives","BTCF0:USTF0",1723841285490,0.084403,59219.0,59215.0,0.05037866]
["bitfinex-derivatives","BTCF0:USTF0",1723841285491,0.01,59219.0,59215.0,0.05037866]
["bitfinex-derivatives","BTCF0:USTF0",1723841285699,0.01,59219.0,59215.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1723841286403,0.095403,59219.0,59218.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723841287200,0.085403,59219.0,59218.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723841287503,0.086403,59219.0,59218.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723841288103,0.002,59219.0,59215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723841288304,0.002,59219.0,59218.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1723841288609,0.002,59219.0,59218.0,0.13478266]
["bitfinex-derivatives","BTCF0:USTF0",1723841290607,0.3608,59230.0,59229.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1723841291402,0.3608,59230.0,59229.0,0.590909]
["bitfinex-derivatives","BTCF0:USTF0",1723841291600,0.3608,59230.0,59229.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1723841291801,0.3618,59230.0,59229.0,0.13475582]
["bitfinex-derivatives","BTCF0:USTF0",1723841292005,0.3628,59230.0,59229.0,0.64327582]
["bitfinex-derivatives","BTCF0:USTF0",1723841292210,0.3628,59230.0,59229.0,0.592909]
["bitfinex-derivatives","BTCF0:USTF0",1723841292609,0.3628,59230.0,59229.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1723841295012,0.3628,59230.0,59229.0,0.1367645]
["bitfinex-derivatives","BTCF0:USTF0",1723841295519,0.002,59230.0,59229.0,0.1367645]
["bitfinex-derivatives","BTCF0:USTF0",1723841296011,0.002,59230.0,59229.0,0.13676851]
["bitfinex-derivatives","BTCF0:USTF0",1723841296220,0.002,59230.0,59229.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1723841297308,0.002,59230.0,59229.0,0.15355205]
["bitfinex-derivatives","BTCF0:USTF0",1723841297513,0.001,59230.0,59229.0,0.15155205]
["bitfinex-derivatives","BTCF0:USTF0",1723841297705,0.002,59230.0,59229.0,0.16155205]
["bitfinex-derivatives","BTCF0:USTF0",1723841298514,0.001,59230.0,59229.0,0.16155205]
["bitfinex-derivatives","BTCF0:USTF0",1723841298712,0.36176001,59252.0,59251.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1723841298911,0.45221834,59252.0,59251.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1723841299105,0.084361,59249.0,59245.0,0.05040088]
["bitfinex-derivatives","BTCF0:USTF0",1723841299307,0.3608,59246.0,59244.0,0.05040088]
["bitfinex-derivatives","BTCF0:USTF0",1723841299618,0.36886234,59252.0,59242.0,0.30356117]
["bitfinex-derivatives","BTCF0:USTF0",1723841299810,0.084358,59251.0,59250.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1723841300007,0.3390261,59251.0,59250.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1723841301108,0.3510261,59251.0,59250.0,0.085358]
["bitfinex-derivatives","BTCF0:USTF0",1723841301507,0.3510261,59251.0,59250.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1723841301508,0.3740261,59251.0,59250.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1723841302009,0.3700261,59251.0,59250.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1723841302215,0.3650261,59251.0,59250.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1723841303009,0.7258261,59251.0,59250.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1723841304108,0.6414681,59251.0,59250.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1723841308413,0.2806681,59251.0,59250.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1723841308607,0.6414681,59251.0,59250.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1723841310116,0.7258251,59251.0,59250.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1723841316927,0.3650251,59251.0,59250.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1723841317123,0.6414681,59251.0,59250.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1723841317326,0.001,59263.0,59262.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1723841317633,0.06638418,59268.0,59264.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1723841317634,0.00561815,59265.0,59264.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1723841317814,0.084336,59266.0,59264.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1723841318128,0.084336,59266.0,59265.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1723841319024,0.45067989,59270.0,59269.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1723841319322,0.61793363,59270.0,59269.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1723841319521,0.084335,59267.0,59266.0,0.0503927]
["bitfinex-derivatives","BTCF0:USTF0",1723841319827,0.084338,59265.0,59264.0,0.0503927]
["bitfinex-derivatives","BTCF0:USTF0",1723841320014,0.102338,59265.0,59264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723841320620,0.084339,59264.0,59263.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1723841321531,0.094339,59264.0,59263.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1723841321725,0.084339,59264.0,59263.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1723841321924,0.084339,59264.0,59263.0,0.085339]
["bitfinex-derivatives","BTCF0:USTF0",1723841323025,0.094339,59264.0,59263.0,0.085339]
["bitfinex-derivatives","BTCF0:USTF0",1723841323729,0.094339,59264.0,59261.0,0.05590537]
["bitfinex-derivatives","BTCF0:USTF0",1723841323730,0.08434,59263.0,59261.0,0.05590537]
["bitfinex-derivatives","BTCF0:USTF0",1723841323930,0.168692,59259.0,59258.0,0.02637743]
["bitfinex-derivatives","BTCF0:USTF0",1723841324137,0.194346,59259.0,59258.0,0.02637743]
["bitfinex-derivatives","BTCF0:USTF0",1723841324434,0.95242711,59259.0,59258.0,0.02637743]
["bitfinex-derivatives","BTCF0:USTF0",1723841325726,0.96142711,59259.0,59258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723841326433,0.45518711,59259.0,59258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723841326635,0.37984111,59259.0,59258.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1723841326932,0.018,59259.0,59258.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1723841328435,0.018,59259.0,59258.0,0.170696]
["bitfinex-derivatives","BTCF0:USTF0",1723841328631,0.018,59259.0,59258.0,0.17631535]
["bitfinex-derivatives","BTCF0:USTF0",1723841330334,0.3608,59262.0,59261.0,0.084343]
["bitfinex-derivatives","BTCF0:USTF0",1723841331536,0.3728,59262.0,59261.0,0.085343]
["bitfinex-derivatives","BTCF0:USTF0",1723841332537,0.012,59262.0,59261.0,0.085343]
["bitfinex-derivatives","BTCF0:USTF0",1723841333137,0.012,59262.0,59261.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1723841334439,0.012,59262.0,59261.0,0.170686]
["bitfinex-derivatives","BTCF0:USTF0",1723841334737,0.012,59262.0,59261.0,1.192869]
["bitfinex-derivatives","BTCF0:USTF0",1723841335437,0.00025312,59271.0,59270.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1723841336139,0.37105312,59271.0,59270.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1723841336340,0.45538212,59271.0,59270.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1723841336839,0.45538212,59271.0,59270.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1723841338638,0.37105312,59271.0,59270.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1723841339842,0.45538212,59271.0,59270.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1723841340029,0.45538212,59271.0,59270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723841343734,0.45538212,59271.0,59270.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1723841343735,0.01025312,59271.0,59270.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1723841343945,0.46417798,59282.0,59270.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1723841344133,0.3608,59282.0,59281.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1723841344639,0.3608,59282.0,59281.0,0.13472641]
["bitfinex-derivatives","BTCF0:USTF0",1723841345032,0.3608,59282.0,59281.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1723841345437,0.3608,59282.0,59281.0,0.13472296]
["bitfinex-derivatives","BTCF0:USTF0",1723841346140,0.3608,59282.0,59281.0,0.085315]
["bitfinex-derivatives","BTCF0:USTF0",1723841346543,0.3608,59282.0,59281.0,0.13572793]
["bitfinex-derivatives","BTCF0:USTF0",1723841347141,0.3608,59282.0,59281.0,0.085315]
["bitfinex-derivatives","BTCF0:USTF0",1723841347343,0.3608,59282.0,59281.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1723841348643,0.3608,59282.0,59281.0,0.13673074]
["bitfinex-derivatives","BTCF0:USTF0",1723841349434,0.3608,59282.0,59281.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1723841351236,0.3608,59282.0,59281.0,0.13673074]
["bitfinex-derivatives","BTCF0:USTF0",1723841352143,0.3608,59282.0,59281.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1723841353933,0.3808,59282.0,59281.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1723841356237,0.02,59282.0,59281.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1723841357541,0.3608,59283.0,59282.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1723841358051,0.3808,59283.0,59282.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1723841358446,0.465112,59283.0,59282.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1723841358843,0.465112,59283.0,59282.0,0.085313]
["bitfinex-derivatives","BTCF0:USTF0",1723841359638,0.465112,59283.0,59282.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1723841360549,0.104312,59283.0,59282.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1723841360748,0.465112,59283.0,59282.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1723841362044,0.104312,59283.0,59282.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1723841362248,0.465112,59283.0,59282.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1723841363045,0.104312,59283.0,59282.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1723841363246,0.465112,59283.0,59282.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1723841364847,0.3808,59283.0,59282.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1723841366551,0.465112,59283.0,59282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723841366949,0.51491361,59283.0,59282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723841369239,0.465112,59283.0,59282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723841372748,0.51496639,59283.0,59282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723841373255,0.465112,59283.0,59282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723841373452,0.53144765,59283.0,59282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723841375545,0.465112,59283.0,59282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723841375950,0.53144765,59283.0,59282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723841377654,1.79350957,59283.0,59282.0,0.00174688]
["bitfinex-derivatives","BTCF0:USTF0",1723841377852,1.79350957,59283.0,59276.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723841377853,0.084316,59280.0,59276.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723841378051,0.52944,59277.0,59276.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723841378251,1.37556,59277.0,59276.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723841378458,1.62929357,59277.0,59276.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723841379452,1.61149561,59277.0,59276.0,0.00125312]
["bitfinex-derivatives","BTCF0:USTF0",1723841379659,2.01149561,59277.0,59276.0,0.00225312]
["bitfinex-derivatives","BTCF0:USTF0",1723841379847,1.61149561,59277.0,59276.0,0.00225312]
["bitfinex-derivatives","BTCF0:USTF0",1723841380949,1.97229561,59277.0,59276.0,0.00225312]
["bitfinex-derivatives","BTCF0:USTF0",1723841381151,1.90577357,59277.0,59276.0,0.00225312]
["bitfinex-derivatives","BTCF0:USTF0",1723841382060,1.18417357,59277.0,59276.0,0.00225312]
["bitfinex-derivatives","BTCF0:USTF0",1723841382260,2.30577357,59277.0,59276.0,0.00225312]
["bitfinex-derivatives","BTCF0:USTF0",1723841382464,1.90577357,59277.0,59276.0,0.00225312]
["bitfinex-derivatives","BTCF0:USTF0",1723841384360,1.91025206,59277.0,59276.0,0.00225312]
["bitfinex-derivatives","BTCF0:USTF0",1723841385964,2.31025206,59277.0,59276.0,0.00225312]
["bitfinex-derivatives","BTCF0:USTF0",1723841386358,2.3767741,59277.0,59276.0,0.00225312]
["bitfinex-derivatives","BTCF0:USTF0",1723841387059,1.9767741,59277.0,59276.0,0.00225312]
["bitfinex-derivatives","BTCF0:USTF0",1723841387260,1.91025206,59277.0,59276.0,0.00225312]
["bitfinex-derivatives","BTCF0:USTF0",1723841387655,2.31025206,59277.0,59276.0,0.00225312]
["bitfinex-derivatives","BTCF0:USTF0",1723841387857,1.91025206,59277.0,59276.0,0.00225312]
["bitfinex-derivatives","BTCF0:USTF0",1723841389859,2.02685206,59277.0,59276.0,0.00225312]
["bitfinex-derivatives","BTCF0:USTF0",1723841390255,1.30525206,59277.0,59276.0,0.00225312]
["bitfinex-derivatives","BTCF0:USTF0",1723841390459,2.02685206,59277.0,59276.0,0.00225312]
["bitfinex-derivatives","BTCF0:USTF0",1723841390658,1.52073206,59277.0,59276.0,0.00225312]
["bitfinex-derivatives","BTCF0:USTF0",1723841391258,2.02685206,59277.0,59276.0,0.00225312]
["bitfinex-derivatives","BTCF0:USTF0",1723841392663,2.0933741,59277.0,59276.0,0.00225312]
["bitfinex-derivatives","BTCF0:USTF0",1723841393164,1.3717741,59277.0,59276.0,0.00225312]
["bitfinex-derivatives","BTCF0:USTF0",1723841393357,2.0933741,59277.0,59276.0,0.00225312]
["bitfinex-derivatives","BTCF0:USTF0",1723841394667,2.02685206,59277.0,59276.0,0.00225312]
["bitfinex-derivatives","BTCF0:USTF0",1723841395171,2.11117206,59277.0,59276.0,0.00225312]
["bitfinex-derivatives","BTCF0:USTF0",1723841395361,2.42685206,59277.0,59276.0,0.00225312]
["bitfinex-derivatives","BTCF0:USTF0",1723841397164,2.51117206,59277.0,59276.0,0.00225312]
["bitfinex-derivatives","BTCF0:USTF0",1723841397356,2.11117206,59277.0,59276.0,0.00225312]
["bitfinex-derivatives","BTCF0:USTF0",1723841397562,1.38957206,59277.0,59276.0,0.00225312]
["bitfinex-derivatives","BTCF0:USTF0",1723841397768,2.02685206,59277.0,59276.0,0.00225312]
["bitfinex-derivatives","BTCF0:USTF0",1723841398668,2.11117206,59277.0,59276.0,0.00225312]
["bitfinex-derivatives","BTCF0:USTF0",1723841399065,2.02685206,59277.0,59276.0,0.00225312]
["bitfinex-derivatives","BTCF0:USTF0",1723841400168,2.11117206,59277.0,59276.0,0.00225312]
["bitfinex-derivatives","BTCF0:USTF0",1723841400362,2.42190915,59277.0,59276.0,0.00225312]
["bitfinex-derivatives","BTCF0:USTF0",1723841400564,2.53850915,59277.0,59276.0,0.00225312]
["bitfinex-derivatives","BTCF0:USTF0",1723841401362,2.67850915,59277.0,59276.0,0.00225312]
["bitfinex-derivatives","BTCF0:USTF0",1723841403669,2.53850915,59277.0,59276.0,0.00225312]
["bitfinex-derivatives","BTCF0:USTF0",1723841404674,2.13850915,59277.0,59276.0,0.00225312]
["bitfinex-derivatives","BTCF0:USTF0",1723841404973,2.02190915,59277.0,59276.0,0.00225312]
["bitfinex-derivatives","BTCF0:USTF0",1723841405181,2.13850915,59277.0,59276.0,0.00225312]
["bitfinex-derivatives","BTCF0:USTF0",1723841405371,2.11117206,59277.0,59276.0,0.00225312]
["bitfinex-derivatives","BTCF0:USTF0",1723841405762,1.60505206,59277.0,59276.0,0.00225312]
["bitfinex-derivatives","BTCF0:USTF0",1723841406067,1.63239115,59277.0,59276.0,0.00225312]
["bitfinex-derivatives","BTCF0:USTF0",1723841406969,1.71671115,59277.0,59276.0,0.00225312]
["bitfinex-derivatives","BTCF0:USTF0",1723841407375,1.51579115,59277.0,59276.0,0.00225312]
["bitfinex-derivatives","BTCF0:USTF0",1723841407675,0.13297155,59280.0,59278.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1723841407879,0.08310368,59280.0,59279.0,0.204218]
["bitfinex-derivatives","BTCF0:USTF0",1723841408067,0.3608,59282.0,59279.0,0.204218]
["bitfinex-derivatives","BTCF0:USTF0",1723841408068,0.3608,59282.0,59280.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1723841408369,0.3608,59282.0,59281.0,0.200915]
["bitfinex-derivatives","BTCF0:USTF0",1723841408561,0.01,59282.0,59281.0,0.200915]
["bitfinex-derivatives","BTCF0:USTF0",1723841408764,0.3608,59282.0,59281.0,0.200915]
["bitfinex-derivatives","BTCF0:USTF0",1723841409274,0.3618,59282.0,59281.0,0.200915]
["bitfinex-derivatives","BTCF0:USTF0",1723841409871,0.3618,59282.0,59281.0,0.201915]
["bitfinex-derivatives","BTCF0:USTF0",1723841410266,0.3618,59282.0,59281.0,0.25241006]
["bitfinex-derivatives","BTCF0:USTF0",1723841410267,0.001,59282.0,59281.0,0.25241006]
["bitfinex-derivatives","BTCF0:USTF0",1723841410467,0.001,59282.0,59281.0,1.14510363]
["bitfinex-derivatives","BTCF0:USTF0",1723841410669,0.001,59282.0,59281.0,0.81238798]
["bitfinex-derivatives","BTCF0:USTF0",1723841410867,0.001,59282.0,59281.0,0.74510363]
["bitfinex-derivatives","BTCF0:USTF0",1723841411264,0.001,59282.0,59281.0,1.108995]
["bitfinex-derivatives","BTCF0:USTF0",1723841411570,0.001,59282.0,59281.0,1.21335972]
["bitfinex-derivatives","BTCF0:USTF0",1723841411772,0.001,59282.0,59281.0,0.81335972]
["bitfinex-derivatives","BTCF0:USTF0",1723841412577,0.001,59282.0,59281.0,1.14610367]
["bitfinex-derivatives","BTCF0:USTF0",1723841413476,0.001,59282.0,59281.0,1.108995]
["bitfinex-derivatives","BTCF0:USTF0",1723841413673,0.00025312,59287.0,59281.0,1.108995]
["bitfinex-derivatives","BTCF0:USTF0",1723841413674,0.00025312,59287.0,59286.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1723841413871,0.00025312,59287.0,59286.0,0.200908]
["bitfinex-derivatives","BTCF0:USTF0",1723841414173,0.00025312,59287.0,59286.0,0.706908]
["bitfinex-derivatives","BTCF0:USTF0",1723841414373,0.00025312,59287.0,59286.0,1.106908]
["bitfinex-derivatives","BTCF0:USTF0",1723841414878,0.00125312,59287.0,59286.0,1.107908]
["bitfinex-derivatives","BTCF0:USTF0",1723841415578,0.00125312,59287.0,59286.0,1.15928984]
["bitfinex-derivatives","BTCF0:USTF0",1723841415876,0.00125312,59287.0,59286.0,1.16388672]
["bitfinex-derivatives","BTCF0:USTF0",1723841416072,0.00125312,59287.0,59286.0,1.11350488]
["bitfinex-derivatives","BTCF0:USTF0",1723841416575,0.3608,59301.0,59286.0,1.11350488]
["bitfinex-derivatives","BTCF0:USTF0",1723841416875,0.3608,59301.0,59300.0,0.200888]
["bitfinex-derivatives","BTCF0:USTF0",1723841417971,0.3608,59301.0,59300.0,0.201888]
["bitfinex-derivatives","BTCF0:USTF0",1723841418171,0.3608,59301.0,59300.0,0.085288]
["bitfinex-derivatives","BTCF0:USTF0",1723841418369,0.455086,59301.0,59300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723841418771,0.445086,59301.0,59300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723841419070,0.445086,59301.0,59300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723841419464,0.3608,59301.0,59300.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1723841419664,0.00025312,59306.0,59305.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1723841419872,0.084284,59303.0,59301.0,0.084286]
["bitfinex-derivatives","BTCF0:USTF0",1723841420076,0.084284,59303.0,59302.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1723841420579,0.094284,59303.0,59302.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1723841420779,0.084284,59303.0,59302.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1723841420971,0.08453212,59306.0,59304.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1723841421180,0.00025312,59306.0,59305.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1723841421366,0.00025312,59306.0,59305.0,0.085281]
["bitfinex-derivatives","BTCF0:USTF0",1723841421367,0.01025312,59306.0,59305.0,0.085281]
["bitfinex-derivatives","BTCF0:USTF0",1723841421572,0.09453212,59306.0,59305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723841421772,0.53961112,59306.0,59305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723841422275,0.084288,59300.0,59299.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1723841422475,0.465088,59300.0,59299.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1723841422780,0.084293,59296.0,59295.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723841423081,0.104293,59296.0,59295.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723841423578,0.43996781,59296.0,59295.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723841424073,0.35567481,59296.0,59295.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723841425369,0.35567481,59296.0,59295.0,0.00225312]
["bitfinex-derivatives","BTCF0:USTF0",1723841426374,1.07727481,59296.0,59295.0,0.00225312]
["bitfinex-derivatives","BTCF0:USTF0",1723841426573,0.71647481,59296.0,59295.0,0.00225312]
["bitfinex-derivatives","BTCF0:USTF0",1723841426777,0.38534607,59296.0,59295.0,0.00225312]
["bitfinex-derivatives","BTCF0:USTF0",1723841426976,0.3808,59296.0,59295.0,0.08654812]
["bitfinex-derivatives","BTCF0:USTF0",1723841427177,0.3608,59296.0,59295.0,0.08654812]
["bitfinex-derivatives","BTCF0:USTF0",1723841427377,0.3608,59296.0,59295.0,0.99250812]
["bitfinex-derivatives","BTCF0:USTF0",1723841427688,0.3608,59305.0,59304.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1723841428569,0.3708,59305.0,59298.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1723841428768,0.6220528,59305.0,59298.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1723841429071,0.7063338,59305.0,59304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723841430371,0.7063338,59305.0,59304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723841430570,0.7063338,59305.0,59304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723841431271,0.7063338,59305.0,59304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723841432275,0.3455338,59305.0,59304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723841432477,1.0671338,59305.0,59304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723841433180,1.1514148,59305.0,59304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723841433376,1.1266338,59305.0,59304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723841434284,1.1853338,59305.0,59304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723841436480,1.23520167,59305.0,59304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723841437492,1.1853338,59305.0,59304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723841437689,1.1258338,59305.0,59304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723841440388,1.1923243,59305.0,59304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723841440692,0.4707243,59305.0,59304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723841440884,1.1258338,59305.0,59304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723841441084,0.4707243,59305.0,59304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723841441284,1.1923243,59305.0,59304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723841441481,1.1258338,59305.0,59304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723841441682,1.2101148,59305.0,59304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723841443486,1.29321848,59305.0,59304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723841443784,1.1258338,59305.0,59304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723841445996,0.4042338,59305.0,59304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723841446298,1.1258338,59305.0,59304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723841447004,0.4042338,59305.0,59304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723841447499,1.1258338,59305.0,59304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723841447694,2.11475869,59305.0,59295.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723841447897,0.613679,59296.0,59295.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723841448086,0.084311,59284.0,59283.0,0.00013982]
["bitfinex-derivatives","BTCF0:USTF0",1723841448290,0.7292789,59284.0,59283.0,0.00013982]
["bitfinex-derivatives","BTCF0:USTF0",1723841448587,0.93232378,59284.0,59283.0,0.00013982]
["bitfinex-derivatives","BTCF0:USTF0",1723841448791,0.98218068,59284.0,59283.0,0.00013982]
["bitfinex-derivatives","BTCF0:USTF0",1723841449289,0.89786968,59284.0,59283.0,0.00013982]
["bitfinex-derivatives","BTCF0:USTF0",1723841449491,0.84801278,59284.0,59283.0,0.00013982]
["bitfinex-derivatives","BTCF0:USTF0",1723841450694,0.84801278,59284.0,59283.0,0.00113982]
["bitfinex-derivatives","BTCF0:USTF0",1723841451599,0.84901278,59284.0,59283.0,0.00213982]
["bitfinex-derivatives","BTCF0:USTF0",1723841452889,0.48821278,59284.0,59283.0,0.00213982]
["bitfinex-derivatives","BTCF0:USTF0",1723841453090,0.84901278,59284.0,59283.0,0.00213982]
["bitfinex-derivatives","BTCF0:USTF0",1723841453793,0.61470178,59284.0,59283.0,0.08645182]
["bitfinex-derivatives","BTCF0:USTF0",1723841453996,0.25390178,59284.0,59283.0,0.08645182]
["bitfinex-derivatives","BTCF0:USTF0",1723841454600,0.25290178,59284.0,59283.0,0.08645182]
["bitfinex-derivatives","BTCF0:USTF0",1723841454904,0.00025312,59289.0,59288.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1723841455199,0.00025312,59289.0,59288.0,0.13470327]
["bitfinex-derivatives","BTCF0:USTF0",1723841455495,0.00025312,59289.0,59284.0,0.590351]
["bitfinex-derivatives","BTCF0:USTF0",1723841455496,0.084305,59288.0,59287.0,0.05039788]
["bitfinex-derivatives","BTCF0:USTF0",1723841455686,0.084311,59284.0,59283.0,0.00305982]
["bitfinex-derivatives","BTCF0:USTF0",1723841455892,0.194311,59284.0,59283.0,0.00113982]
["bitfinex-derivatives","BTCF0:USTF0",1723841456699,0.194311,59284.0,59283.0,0.00013982]
["bitfinex-derivatives","BTCF0:USTF0",1723841458494,0.555111,59284.0,59283.0,0.00013982]
["bitfinex-derivatives","BTCF0:USTF0",1723841459200,0.555111,59284.0,59283.0,0.08445182]
["bitfinex-derivatives","BTCF0:USTF0",1723841461202,0.639422,59284.0,59283.0,0.00013982]
["bitfinex-derivatives","BTCF0:USTF0",1723841461900,0.555111,59284.0,59283.0,0.00013982]
["bitfinex-derivatives","BTCF0:USTF0",1723841462107,0.56015788,59284.0,59283.0,0.00013982]
["bitfinex-derivatives","BTCF0:USTF0",1723841463004,0.56015788,59284.0,59283.0,0.08445182]
["bitfinex-derivatives","BTCF0:USTF0",1723841467005,0.4708,59284.0,59283.0,0.08445182]
["bitfinex-derivatives","BTCF0:USTF0",1723841469504,0.639422,59284.0,59283.0,0.00013982]
["bitfinex-derivatives","BTCF0:USTF0",1723841474706,0.278622,59284.0,59283.0,0.00013982]
["bitfinex-derivatives","BTCF0:USTF0",1723841474904,0.639422,59284.0,59283.0,0.00013982]
["bitfinex-derivatives","BTCF0:USTF0",1723841476404,0.6892789,59284.0,59283.0,0.00013982]
["bitfinex-derivatives","BTCF0:USTF0",1723841477616,0.639422,59284.0,59283.0,0.00013982]
["bitfinex-derivatives","BTCF0:USTF0",1723841477805,2.45983509,59284.0,59283.0,0.00013982]
["bitfinex-derivatives","BTCF0:USTF0",1723841478008,0.08309484,59288.0,59283.0,0.00013982]
["bitfinex-derivatives","BTCF0:USTF0",1723841478009,0.08309484,59291.0,59283.0,0.7419377]
["bitfinex-derivatives","BTCF0:USTF0",1723841478215,0.084291,59298.0,59289.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1723841478521,0.3608,59304.0,59295.0,0.15165223]
["bitfinex-derivatives","BTCF0:USTF0",1723841478522,0.2523256,59303.0,59295.0,0.15165223]
["bitfinex-derivatives","BTCF0:USTF0",1723841478817,0.084289,59299.0,59296.0,0.05048141]
["bitfinex-derivatives","BTCF0:USTF0",1723841479314,0.084289,59299.0,59297.0,0.084292]
["bitfinex-derivatives","BTCF0:USTF0",1723841479514,0.04989607,59302.0,59298.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1723841479708,0.05989607,59302.0,59298.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1723841480007,0.25316176,59300.0,59298.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1723841480225,0.02,59300.0,59298.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1723841480399,0.02,59300.0,59299.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1723841481601,0.02,59300.0,59299.0,0.085289]
["bitfinex-derivatives","BTCF0:USTF0",1723841482211,0.02,59300.0,59299.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1723841482412,0.084287,59301.0,59299.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1723841482810,0.25446576,59300.0,59299.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1723841484612,0.25446576,59300.0,59299.0,0.085289]
["bitfinex-derivatives","BTCF0:USTF0",1723841484909,0.25446576,59300.0,59299.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1723841485213,0.25446576,59300.0,59299.0,0.085289]
["bitfinex-derivatives","BTCF0:USTF0",1723841485512,0.0618,59311.0,59305.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1723841485704,0.058,59315.0,59309.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1723841485907,0.058,59315.0,59314.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1723841486310,0.39528887,59315.0,59314.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1723841488118,0.40528887,59315.0,59314.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1723841488320,0.40528887,59315.0,59314.0,0.085268]
["bitfinex-derivatives","BTCF0:USTF0",1723841488616,0.40528887,59315.0,59314.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1723841488818,0.32102287,59315.0,59314.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1723841489317,0.32604625,59315.0,59314.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1723841489518,0.26804625,59315.0,59314.0,0.377668]
["bitfinex-derivatives","BTCF0:USTF0",1723841489821,0.00016337,59320.0,59319.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1723841490014,0.05016337,59320.0,59319.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1723841490318,0.30242113,59320.0,59319.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1723841490724,0.30794463,59320.0,59319.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1723841490922,0.30794463,59320.0,59319.0,0.085261]
["bitfinex-derivatives","BTCF0:USTF0",1723841492408,0.27794463,59320.0,59319.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1723841494217,0.25794463,59320.0,59319.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1723841495722,0.26794463,59320.0,59319.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1723841496919,0.26794463,59320.0,59309.0,0.0002529]
["bitfinex-derivatives","BTCF0:USTF0",1723841496920,1.53446463,59320.0,59309.0,0.0002529]
["bitfinex-derivatives","BTCF0:USTF0",1723841497125,0.3608,59311.0,59298.0,0.05038652]
["bitfinex-derivatives","BTCF0:USTF0",1723841497315,0.3608,59305.0,59293.0,0.05591356]
["bitfinex-derivatives","BTCF0:USTF0",1723841497517,0.3608,59300.0,59296.0,0.084292]
["bitfinex-derivatives","BTCF0:USTF0",1723841497722,0.3808,59300.0,59296.0,0.084292]
["bitfinex-derivatives","BTCF0:USTF0",1723841497922,0.3808,59300.0,59292.0,0.00550146]
["bitfinex-derivatives","BTCF0:USTF0",1723841498224,0.0002529,59302.0,59299.0,0.445089]
["bitfinex-derivatives","BTCF0:USTF0",1723841498525,0.1244,59310.0,59309.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1723841498526,0.0635,59310.0,59309.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1723841498824,0.0635,59310.0,59309.0,0.085275]
["bitfinex-derivatives","BTCF0:USTF0",1723841499220,0.00548532,59313.0,59312.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1723841499419,0.084263,59318.0,59309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723841499627,0.18442637,59318.0,59314.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1723841499831,0.3608,59315.0,59309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723841500126,0.4108,59315.0,59309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723841500322,0.0612,59314.0,59313.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1723841500524,0.0612,59314.0,59309.0,0.085275]
["bitfinex-derivatives","BTCF0:USTF0",1723841500525,0.1212,59314.0,59309.0,0.085275]
["bitfinex-derivatives","BTCF0:USTF0",1723841500729,0.447074,59310.0,59309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723841500932,0.084288,59300.0,59299.0,0.3663276]
["bitfinex-derivatives","BTCF0:USTF0",1723841501136,0.124288,59300.0,59299.0,0.3663276]
["bitfinex-derivatives","BTCF0:USTF0",1723841502129,0.124288,59300.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841502327,0.126288,59300.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841502522,0.002,59300.0,59299.0,0.445089]
["bitfinex-derivatives","BTCF0:USTF0",1723841503841,0.004,59300.0,59299.0,0.445089]
["bitfinex-derivatives","BTCF0:USTF0",1723841504343,0.004,59300.0,59299.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1723841504640,0.0002529,59305.0,59304.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1723841504831,0.0002529,59305.0,59304.0,0.736482]
["bitfinex-derivatives","BTCF0:USTF0",1723841505030,0.1192,59316.0,59313.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1723841505235,0.253466,59316.0,59313.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1723841505831,0.1692,59316.0,59313.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1723841506043,0.1692,59316.0,59307.0,0.05027545]
["bitfinex-derivatives","BTCF0:USTF0",1723841506239,0.084266,59315.0,59309.0,0.0002529]
["bitfinex-derivatives","BTCF0:USTF0",1723841506538,0.445074,59310.0,59309.0,0.0002529]
["bitfinex-derivatives","BTCF0:USTF0",1723841506946,0.465074,59310.0,59309.0,0.0002529]
["bitfinex-derivatives","BTCF0:USTF0",1723841507433,0.465074,59310.0,59309.0,0.0012529]
["bitfinex-derivatives","BTCF0:USTF0",1723841507640,0.445074,59310.0,59309.0,0.0022529]
["bitfinex-derivatives","BTCF0:USTF0",1723841507842,0.445074,59310.0,59309.0,0.0865279]
["bitfinex-derivatives","BTCF0:USTF0",1723841508340,0.3608,59310.0,59309.0,0.0865279]
["bitfinex-derivatives","BTCF0:USTF0",1723841509139,0.0605,59316.0,59315.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1723841509340,0.48462674,59323.0,59315.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1723841509341,0.10859607,59322.0,59319.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1723841509542,0.0587,59322.0,59319.0,0.13463285]
["bitfinex-derivatives","BTCF0:USTF0",1723841509842,0.0587,59322.0,59319.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1723841510638,0.0587,59322.0,59319.0,0.085261]
["bitfinex-derivatives","BTCF0:USTF0",1723841511747,0.0587,59322.0,59319.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1723841512045,0.0587,59322.0,59319.0,0.13663686]
["bitfinex-derivatives","BTCF0:USTF0",1723841512441,0.09442237,59320.0,59319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723841512843,0.14431844,59320.0,59319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723841513050,0.09442237,59320.0,59319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723841513945,0.01016337,59320.0,59319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723841514152,0.00016337,59320.0,59319.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1723841514455,0.01016337,59320.0,59319.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1723841515046,0.05994569,59320.0,59319.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1723841516955,0.01016337,59320.0,59319.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1723841517145,0.05994569,59320.0,59319.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1723841517849,0.14420469,59320.0,59319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723841518049,0.09442237,59320.0,59319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723841520750,0.10008766,59320.0,59319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723841521057,0.60580766,59320.0,59319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723841522547,0.10008766,59320.0,59319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723841523856,0.46088766,59320.0,59319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723841524260,0.168532,59315.0,59314.0,0.05037586]
["bitfinex-derivatives","BTCF0:USTF0",1723841524558,0.084274,59310.0,59309.0,0.0002529]
["bitfinex-derivatives","BTCF0:USTF0",1723841524849,0.555074,59310.0,59309.0,0.0002529]
["bitfinex-derivatives","BTCF0:USTF0",1723841527057,0.616174,59310.0,59309.0,0.0002529]
["bitfinex-derivatives","BTCF0:USTF0",1723841527253,0.617174,59310.0,59309.0,0.0002529]
["bitfinex-derivatives","BTCF0:USTF0",1723841527448,0.66696618,59310.0,59309.0,0.0002529]
["bitfinex-derivatives","BTCF0:USTF0",1723841528153,0.75124018,59310.0,59309.0,0.0002529]
["bitfinex-derivatives","BTCF0:USTF0",1723841528457,0.084284,59303.0,59302.0,0.05044742]
["bitfinex-derivatives","BTCF0:USTF0",1723841528645,0.084284,59303.0,59300.0,0.05044742]
["bitfinex-derivatives","BTCF0:USTF0",1723841528646,0.084286,59301.0,59300.0,0.05044742]
["bitfinex-derivatives","BTCF0:USTF0",1723841528850,0.084289,59299.0,59298.0,0.05044742]
["bitfinex-derivatives","BTCF0:USTF0",1723841529051,0.154289,59299.0,59298.0,0.05044742]
["bitfinex-derivatives","BTCF0:USTF0",1723841529252,0.154289,59299.0,59298.0,0.05044214]
["bitfinex-derivatives","BTCF0:USTF0",1723841530263,0.154289,59299.0,59297.0,0.13473414]
["bitfinex-derivatives","BTCF0:USTF0",1723841530456,0.445091,59298.0,59297.0,0.13473414]
["bitfinex-derivatives","BTCF0:USTF0",1723841530657,0.505091,59298.0,59297.0,0.13473414]
["bitfinex-derivatives","BTCF0:USTF0",1723841531458,0.505091,59298.0,59297.0,0.05844214]
["bitfinex-derivatives","BTCF0:USTF0",1723841531859,0.505091,59298.0,59297.0,0.06544214]
["bitfinex-derivatives","BTCF0:USTF0",1723841532260,0.505091,59298.0,59297.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723841532461,0.505091,59298.0,59297.0,0.06544214]
["bitfinex-derivatives","BTCF0:USTF0",1723841533159,0.505091,59298.0,59297.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723841533360,0.505091,59298.0,59296.0,0.05044214]
["bitfinex-derivatives","BTCF0:USTF0",1723841533361,0.084292,59297.0,59296.0,0.05044214]
["bitfinex-derivatives","BTCF0:USTF0",1723841533569,0.114292,59297.0,59296.0,0.05044214]
["bitfinex-derivatives","BTCF0:USTF0",1723841534164,0.3608,59303.0,59296.0,0.42783615]
["bitfinex-derivatives","BTCF0:USTF0",1723841534361,0.3608,59303.0,59302.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1723841534961,0.04979769,59307.0,59302.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1723841535162,0.3261,59313.0,59303.0,0.85878]
["bitfinex-derivatives","BTCF0:USTF0",1723841535366,0.3261,59313.0,59312.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1723841535553,0.3261,59313.0,59312.0,0.4260758]
["bitfinex-derivatives","BTCF0:USTF0",1723841535758,0.3261,59313.0,59312.0,0.375671]
["bitfinex-derivatives","BTCF0:USTF0",1723841536163,0.3261,59313.0,59312.0,0.4260691]
["bitfinex-derivatives","BTCF0:USTF0",1723841536566,0.3261,59313.0,59312.0,0.375671]
["bitfinex-derivatives","BTCF0:USTF0",1723841537066,0.3271,59313.0,59312.0,0.376671]
["bitfinex-derivatives","BTCF0:USTF0",1723841537464,0.3271,59313.0,59312.0,0.377671]
["bitfinex-derivatives","BTCF0:USTF0",1723841537465,0.3281,59313.0,59312.0,0.377671]
["bitfinex-derivatives","BTCF0:USTF0",1723841537670,0.002,59313.0,59312.0,0.377671]
["bitfinex-derivatives","BTCF0:USTF0",1723841537866,0.002,59313.0,59312.0,0.13666518]
["bitfinex-derivatives","BTCF0:USTF0",1723841538069,0.096269,59313.0,59310.0,0.05039418]
["bitfinex-derivatives","BTCF0:USTF0",1723841538266,0.096269,59313.0,59309.0,0.05039418]
["bitfinex-derivatives","BTCF0:USTF0",1723841538267,0.084274,59310.0,59309.0,0.05039418]
["bitfinex-derivatives","BTCF0:USTF0",1723841538455,0.084276,59308.0,59307.0,0.0002529]
["bitfinex-derivatives","BTCF0:USTF0",1723841540165,0.086276,59308.0,59307.0,0.0002529]
["bitfinex-derivatives","BTCF0:USTF0",1723841540370,0.096276,59308.0,59307.0,0.0002529]
["bitfinex-derivatives","BTCF0:USTF0",1723841540965,0.088276,59308.0,59307.0,0.0002529]
["bitfinex-derivatives","BTCF0:USTF0",1723841541562,0.148276,59308.0,59307.0,0.0002529]
["bitfinex-derivatives","BTCF0:USTF0",1723841541962,0.19807369,59308.0,59307.0,0.0002529]
["bitfinex-derivatives","BTCF0:USTF0",1723841542365,0.148276,59308.0,59307.0,0.0002529]
["bitfinex-derivatives","BTCF0:USTF0",1723841542670,0.15384516,59308.0,59307.0,0.0002529]
["bitfinex-derivatives","BTCF0:USTF0",1723841547574,0.15384516,59308.0,59307.0,0.0002529]
["bitfinex-derivatives","BTCF0:USTF0",1723841550267,0.15384516,59308.0,59306.0,0.01945851]
["bitfinex-derivatives","BTCF0:USTF0",1723841550268,1.06382522,59308.0,59306.0,0.01945851]
["bitfinex-derivatives","BTCF0:USTF0",1723841550469,0.084279,59306.0,59289.0,0.08419779]
["bitfinex-derivatives","BTCF0:USTF0",1723841550672,0.084297,59294.0,59293.0,0.06728937]
["bitfinex-derivatives","BTCF0:USTF0",1723841550872,0.094297,59294.0,59291.0,0.06728937]
["bitfinex-derivatives","BTCF0:USTF0",1723841551074,0.142298,59293.0,59292.0,0.06728937]
["bitfinex-derivatives","BTCF0:USTF0",1723841551275,0.084299,59292.0,59291.0,0.06728937]
["bitfinex-derivatives","BTCF0:USTF0",1723841551472,0.084302,59290.0,59288.0,0.06728937]
["bitfinex-derivatives","BTCF0:USTF0",1723841551878,0.3608,59291.0,59288.0,0.06728937]
["bitfinex-derivatives","BTCF0:USTF0",1723841551879,0.3608,59291.0,59290.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1723841552775,0.3608,59291.0,59290.0,0.098302]
["bitfinex-derivatives","BTCF0:USTF0",1723841553171,0.3608,59291.0,59290.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1723841553379,0.3608,59291.0,59290.0,0.098302]
["bitfinex-derivatives","BTCF0:USTF0",1723841553776,0.3608,59291.0,59290.0,0.093302]
["bitfinex-derivatives","BTCF0:USTF0",1723841554281,0.3908,59291.0,59290.0,0.093302]
["bitfinex-derivatives","BTCF0:USTF0",1723841554482,0.3908,59291.0,59290.0,0.102302]
["bitfinex-derivatives","BTCF0:USTF0",1723841554682,0.3608,59291.0,59290.0,0.102302]
["bitfinex-derivatives","BTCF0:USTF0",1723841555269,0.445101,59291.0,59290.0,0.102302]
["bitfinex-derivatives","BTCF0:USTF0",1723841555686,0.3608,59291.0,59290.0,0.102302]
["bitfinex-derivatives","BTCF0:USTF0",1723841556082,0.3608,59291.0,59290.0,0.16955258]
["bitfinex-derivatives","BTCF0:USTF0",1723841557470,0.084294,59296.0,59295.0,0.084295]
["bitfinex-derivatives","BTCF0:USTF0",1723841557678,0.3608,59297.0,59296.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1723841559189,0.3608,59297.0,59296.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1723841559580,0.455092,59297.0,59296.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1723841560383,0.445092,59297.0,59296.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1723841560590,0.445092,59297.0,59296.0,0.087293]
["bitfinex-derivatives","BTCF0:USTF0",1723841560775,0.455092,59297.0,59296.0,0.087293]
["bitfinex-derivatives","BTCF0:USTF0",1723841560975,0.445092,59297.0,59296.0,0.087293]
["bitfinex-derivatives","BTCF0:USTF0",1723841561377,0.465092,59297.0,59296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723841561890,0.609584,59297.0,59296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723841562278,0.65943831,59297.0,59296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723841562478,0.609584,59297.0,59296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723841565478,0.525292,59297.0,59296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723841567179,0.505292,59297.0,59296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723841567488,0.515292,59297.0,59296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723841568288,0.56514631,59297.0,59296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723841568494,0.515292,59297.0,59296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723841569493,0.56514631,59297.0,59296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723841570195,0.50494631,59297.0,59296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723841570895,0.455092,59297.0,59296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723841572997,0.44319167,59297.0,59296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723841578396,0.49308028,59297.0,59296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723841579208,0.44319167,59297.0,59296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723841583716,0.50974575,59297.0,59296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723841584303,0.44319167,59297.0,59296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723841584499,0.50975464,59297.0,59296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723841584703,0.44319167,59297.0,59296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723841585710,0.50975729,59297.0,59296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723841585916,0.50509167,59297.0,59296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723841589209,0.58938367,59297.0,59296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723841589405,0.67367567,59297.0,59296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723841589710,0.67367567,59297.0,59287.0,0.0002529]
["bitfinex-derivatives","BTCF0:USTF0",1723841589711,0.16861,59288.0,59287.0,0.0002529]
["bitfinex-derivatives","BTCF0:USTF0",1723841589912,1.07689932,59288.0,59287.0,0.0002529]
["bitfinex-derivatives","BTCF0:USTF0",1723841590216,2.320018,59288.0,59287.0,0.0002529]
["bitfinex-derivatives","BTCF0:USTF0",1723841590517,2.292686,59288.0,59287.0,0.0002529]
["bitfinex-derivatives","BTCF0:USTF0",1723841591016,2.37576834,59288.0,59287.0,0.0002529]
["bitfinex-derivatives","BTCF0:USTF0",1723841591419,2.292686,59288.0,59287.0,0.0002529]
["bitfinex-derivatives","BTCF0:USTF0",1723841591712,2.292686,59288.0,59287.0,0.0122529]
["bitfinex-derivatives","BTCF0:USTF0",1723841592118,1.892686,59288.0,59287.0,0.0122529]
["bitfinex-derivatives","BTCF0:USTF0",1723841592315,2.29718874,59288.0,59287.0,0.0242529]
["bitfinex-derivatives","BTCF0:USTF0",1723841592618,1.89718874,59288.0,59287.0,0.0242529]
["bitfinex-derivatives","BTCF0:USTF0",1723841593405,1.87925735,59288.0,59287.0,0.0242529]
["bitfinex-derivatives","BTCF0:USTF0",1723841593611,1.23325735,59288.0,59287.0,0.0242529]
["bitfinex-derivatives","BTCF0:USTF0",1723841594319,1.16688374,59288.0,59287.0,0.0242529]
["bitfinex-derivatives","BTCF0:USTF0",1723841594620,1.23325735,59288.0,59287.0,0.0242529]
["bitfinex-derivatives","BTCF0:USTF0",1723841594817,1.16688374,59288.0,59287.0,0.0242529]
["bitfinex-derivatives","BTCF0:USTF0",1723841597421,1.13234195,59288.0,59287.0,0.0242529]
["bitfinex-derivatives","BTCF0:USTF0",1723841598019,1.08257874,59288.0,59287.0,0.0242529]
["bitfinex-derivatives","BTCF0:USTF0",1723841607131,1.16688374,59288.0,59287.0,0.0242529]
["bitfinex-derivatives","BTCF0:USTF0",1723841609226,1.52768374,59288.0,59287.0,0.0242529]
["bitfinex-derivatives","BTCF0:USTF0",1723841609935,1.67768374,59288.0,59287.0,0.0242529]
["bitfinex-derivatives","BTCF0:USTF0",1723841610122,2.18368374,59288.0,59287.0,0.0242529]
["bitfinex-derivatives","BTCF0:USTF0",1723841610325,1.67768374,59288.0,59287.0,0.0242529]
["bitfinex-derivatives","BTCF0:USTF0",1723841610523,1.74405735,59288.0,59287.0,0.0242529]
["bitfinex-derivatives","BTCF0:USTF0",1723841611125,1.67768374,59288.0,59287.0,0.0242529]
["bitfinex-derivatives","BTCF0:USTF0",1723841611323,1.50975235,59288.0,59287.0,0.0242529]
["bitfinex-derivatives","BTCF0:USTF0",1723841614830,1.44337874,59288.0,59287.0,0.0242529]
["bitfinex-derivatives","BTCF0:USTF0",1723841617225,1.44337874,59288.0,59287.0,0.1085589]
["bitfinex-derivatives","BTCF0:USTF0",1723841619129,1.50975235,59288.0,59287.0,0.1085589]
["bitfinex-derivatives","BTCF0:USTF0",1723841619330,1.44337874,59288.0,59287.0,0.1085589]
["bitfinex-derivatives","BTCF0:USTF0",1723841619733,1.50996268,59288.0,59287.0,0.1085589]
["bitfinex-derivatives","BTCF0:USTF0",1723841620132,1.50996268,59288.0,59287.0,0.0242529]
["bitfinex-derivatives","BTCF0:USTF0",1723841620333,1.50996289,59288.0,59287.0,0.0242529]
["bitfinex-derivatives","BTCF0:USTF0",1723841622637,1.44337874,59288.0,59287.0,0.0242529]
["bitfinex-derivatives","BTCF0:USTF0",1723841624537,0.72177874,59288.0,59287.0,0.0242529]
["bitfinex-derivatives","BTCF0:USTF0",1723841624737,1.08257874,59288.0,59287.0,0.0242529]
["bitfinex-derivatives","BTCF0:USTF0",1723841625633,1.25257874,59288.0,59287.0,0.0242529]
["bitfinex-derivatives","BTCF0:USTF0",1723841626139,1.33688374,59288.0,59287.0,0.0242529]
["bitfinex-derivatives","BTCF0:USTF0",1723841627630,1.25257874,59288.0,59287.0,0.0242529]
["bitfinex-derivatives","BTCF0:USTF0",1723841628033,1.36917874,59288.0,59287.0,0.0242529]
["bitfinex-derivatives","BTCF0:USTF0",1723841628234,1.45348374,59288.0,59287.0,0.0242529]
["bitfinex-derivatives","BTCF0:USTF0",1723841628436,1.36917874,59288.0,59287.0,0.0242529]
["bitfinex-derivatives","BTCF0:USTF0",1723841628736,1.45348374,59288.0,59287.0,0.0242529]
["bitfinex-derivatives","BTCF0:USTF0",1723841630139,1.53677868,59288.0,59287.0,0.0242529]
["bitfinex-derivatives","BTCF0:USTF0",1723841634839,1.45247368,59288.0,59287.0,0.0242529]
["bitfinex-derivatives","BTCF0:USTF0",1723841635239,1.36917874,59288.0,59287.0,0.0242529]
["bitfinex-derivatives","BTCF0:USTF0",1723841635747,1.45348374,59288.0,59287.0,0.0242529]
["bitfinex-derivatives","BTCF0:USTF0",1723841636837,1.81428374,59288.0,59287.0,0.0242529]
["bitfinex-derivatives","BTCF0:USTF0",1723841637346,1.89757868,59288.0,59287.0,0.0242529]
["bitfinex-derivatives","BTCF0:USTF0",1723841638752,1.81327368,59288.0,59287.0,0.0242529]
["bitfinex-derivatives","BTCF0:USTF0",1723841639553,1.89757868,59288.0,59287.0,0.0242529]
["bitfinex-derivatives","BTCF0:USTF0",1723841639748,1.81327368,59288.0,59287.0,0.0242529]
["bitfinex-derivatives","BTCF0:USTF0",1723841640346,1.89757868,59288.0,59287.0,0.0242529]
["bitfinex-derivatives","BTCF0:USTF0",1723841640547,1.81327368,59288.0,59287.0,0.0242529]
["bitfinex-derivatives","BTCF0:USTF0",1723841641449,1.75731185,59288.0,59287.0,0.0242529]
["bitfinex-derivatives","BTCF0:USTF0",1723841641847,1.89749763,59288.0,59287.0,0.0242529]
["bitfinex-derivatives","BTCF0:USTF0",1723841642043,1.8131919,59288.0,59287.0,0.0242529]
["bitfinex-derivatives","BTCF0:USTF0",1723841642248,1.84161686,59288.0,59287.0,0.0242529]
["bitfinex-derivatives","BTCF0:USTF0",1723841642549,1.72997874,59288.0,59287.0,0.0242529]
["bitfinex-derivatives","BTCF0:USTF0",1723841643147,1.8975173,59288.0,59287.0,0.0242529]
["bitfinex-derivatives","BTCF0:USTF0",1723841643553,1.84161735,59288.0,59287.0,0.0242529]
["bitfinex-derivatives","BTCF0:USTF0",1723841643753,1.75731235,59288.0,59287.0,0.0242529]
["bitfinex-derivatives","BTCF0:USTF0",1723841643951,1.72997874,59288.0,59287.0,0.0242529]
["bitfinex-derivatives","BTCF0:USTF0",1723841644153,1.81428374,59288.0,59287.0,0.0242529]
["bitfinex-derivatives","BTCF0:USTF0",1723841645756,1.72997874,59288.0,59287.0,0.0242529]
["bitfinex-derivatives","BTCF0:USTF0",1723841646358,1.84161738,59288.0,59287.0,0.0242529]
["bitfinex-derivatives","BTCF0:USTF0",1723841648953,1.84161794,59288.0,59287.0,0.0242529]
["bitfinex-derivatives","BTCF0:USTF0",1723841651153,2.74761794,59288.0,59287.0,0.0242529]
["bitfinex-derivatives","BTCF0:USTF0",1723841651351,0.16862,59284.0,59283.0,0.00013982]
["bitfinex-derivatives","BTCF0:USTF0",1723841651557,0.8825542,59284.0,59283.0,0.00013982]
["bitfinex-derivatives","BTCF0:USTF0",1723841651754,1.64085742,59284.0,59283.0,0.00013982]
["bitfinex-derivatives","BTCF0:USTF0",1723841652055,1.70165742,59284.0,59283.0,0.00013982]
["bitfinex-derivatives","BTCF0:USTF0",1723841652459,1.70165742,59284.0,59283.0,0.02813982]
["bitfinex-derivatives","BTCF0:USTF0",1723841653851,1.58505742,59284.0,59283.0,0.02813982]
["bitfinex-derivatives","BTCF0:USTF0",1723841654058,1.19561742,59284.0,59283.0,0.02813982]
["bitfinex-derivatives","BTCF0:USTF0",1723841654966,0.85317322,59284.0,59283.0,0.02813982]
["bitfinex-derivatives","BTCF0:USTF0",1723841655856,0.72610274,59288.0,59283.0,1.05077982]
["bitfinex-derivatives","BTCF0:USTF0",1723841655857,0.79269054,59288.0,59283.0,1.05077982]
["bitfinex-derivatives","BTCF0:USTF0",1723841656063,0.79269054,59288.0,59287.0,0.200906]
["bitfinex-derivatives","BTCF0:USTF0",1723841656064,0.84269377,59288.0,59287.0,0.200906]
["bitfinex-derivatives","BTCF0:USTF0",1723841656268,0.77610274,59288.0,59287.0,0.200906]
["bitfinex-derivatives","BTCF0:USTF0",1723841656463,0.7716,59288.0,59287.0,0.706906]
["bitfinex-derivatives","BTCF0:USTF0",1723841657069,0.7726,59288.0,59287.0,0.77424993]
["bitfinex-derivatives","BTCF0:USTF0",1723841657264,0.3618,59288.0,59287.0,1.25855593]
["bitfinex-derivatives","BTCF0:USTF0",1723841657471,0.41074187,59297.0,59296.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1723841657667,0.3608,59297.0,59296.0,0.200893]
["bitfinex-derivatives","BTCF0:USTF0",1723841657972,0.3608,59297.0,59296.0,1.106813]
["bitfinex-derivatives","BTCF0:USTF0",1723841658364,0.3608,59297.0,59296.0,1.155113]
["bitfinex-derivatives","BTCF0:USTF0",1723841658761,0.2501,59297.0,59296.0,1.155113]
["bitfinex-derivatives","BTCF0:USTF0",1723841659061,0.04994187,59305.0,59296.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1723841659263,0.410378,59307.0,59304.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1723841659264,0.04994187,59306.0,59304.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1723841659871,0.04994187,59306.0,59305.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1723841660067,0.05497679,59307.0,59305.0,0.90584]
["bitfinex-derivatives","BTCF0:USTF0",1723841660265,0.00510725,59307.0,59305.0,0.50584]
["bitfinex-derivatives","BTCF0:USTF0",1723841660466,0.05012244,59311.0,59306.0,0.084279]
["bitfinex-derivatives","BTCF0:USTF0",1723841660765,0.04986954,59310.0,59305.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1723841661067,0.00533703,59311.0,59308.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1723841661267,0.0002529,59311.0,59308.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1723841662057,0.0072529,59311.0,59308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723841662262,0.0072529,59311.0,59310.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1723841662670,0.3608,59319.0,59310.0,0.9058]
["bitfinex-derivatives","BTCF0:USTF0",1723841662862,0.3608,59319.0,59309.0,0.6544]
["bitfinex-derivatives","BTCF0:USTF0",1723841662863,0.4008,59319.0,59318.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1723841663262,0.04,59319.0,59318.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1723841663471,0.3608,59325.0,59323.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1723841663673,0.3608,59325.0,59324.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1723841664670,0.014,59325.0,59324.0,0.989934]
["bitfinex-derivatives","BTCF0:USTF0",1723841664864,0.00016337,59330.0,59329.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1723841665071,0.00016337,59330.0,59329.0,0.589887]
["bitfinex-derivatives","BTCF0:USTF0",1723841665269,0.00515545,59330.0,59323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723841665472,0.008,59325.0,59324.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1723841666272,0.008,59325.0,59324.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1723841666478,0.009,59325.0,59324.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1723841667173,0.009,59325.0,59324.0,0.991934]
["bitfinex-derivatives","BTCF0:USTF0",1723841667573,0.001,59325.0,59324.0,0.990934]
["bitfinex-derivatives","BTCF0:USTF0",1723841668072,0.001,59325.0,59324.0,0.590934]
["bitfinex-derivatives","BTCF0:USTF0",1723841668665,0.001,59325.0,59324.0,0.990934]
["bitfinex-derivatives","BTCF0:USTF0",1723841668866,0.00016337,59330.0,59329.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1723841669079,0.3608,59340.0,59337.0,0.084235]
["bitfinex-derivatives","BTCF0:USTF0",1723841669370,0.4008,59340.0,59339.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1723841669775,0.00493232,59344.0,59343.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1723841670080,0.3608,59351.0,59343.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1723841670081,0.3608,59351.0,59343.0,0.50552]
["bitfinex-derivatives","BTCF0:USTF0",1723841670265,0.25199188,59344.0,59339.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1723841670465,0.084231,59340.0,59338.0,0.0002529]
["bitfinex-derivatives","BTCF0:USTF0",1723841670672,0.3608,59339.0,59338.0,0.0844869]
["bitfinex-derivatives","BTCF0:USTF0",1723841671568,0.3618,59351.0,59345.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1723841671768,0.084221,59348.0,59345.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1723841671972,0.3618,59351.0,59341.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1723841672172,0.1333,59350.0,59341.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1723841672477,0.084224,59346.0,59341.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1723841672678,0.094224,59346.0,59341.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1723841673068,0.01,59346.0,59338.0,0.6577329]
["bitfinex-derivatives","BTCF0:USTF0",1723841673372,0.084219,59349.0,59342.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1723841673581,0.084219,59349.0,59343.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1723841673775,0.06713193,59350.0,59347.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1723841673981,0.3608,59351.0,59350.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1723841674176,0.3608,59351.0,59350.0,0.589697]
["bitfinex-derivatives","BTCF0:USTF0",1723841674381,0.3608,59351.0,59350.0,0.989697]
["bitfinex-derivatives","BTCF0:USTF0",1723841675175,0.3608,59362.0,59350.0,0.90548]
["bitfinex-derivatives","BTCF0:USTF0",1723841675385,0.444996,59365.0,59362.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1723841675677,0.3908,59365.0,59363.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1723841676071,0.3908,59365.0,59364.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1723841676474,0.3908,59365.0,59364.0,0.589557]
["bitfinex-derivatives","BTCF0:USTF0",1723841676878,0.3608,59365.0,59364.0,0.589557]
["bitfinex-derivatives","BTCF0:USTF0",1723841677280,0.3608,59365.0,59364.0,0.590557]
["bitfinex-derivatives","BTCF0:USTF0",1723841677481,0.3608,59365.0,59364.0,0.085197]
["bitfinex-derivatives","BTCF0:USTF0",1723841678292,0.3608,59365.0,59364.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1723841681373,0.3608,59365.0,59364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723841681683,0.474995,59365.0,59364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723841683684,0.084203,59360.0,59353.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1723841683885,0.1823,59359.0,59353.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1723841684194,0.316504,59359.0,59353.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1723841684380,0.316504,59359.0,59354.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1723841684787,0.316504,59359.0,59355.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1723841685779,0.316504,59359.0,59356.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1723841686285,0.317504,59359.0,59356.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1723841687186,0.316504,59359.0,59356.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1723841687388,0.317504,59359.0,59356.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1723841687889,0.317504,59359.0,59357.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1723841688785,0.2333,59359.0,59358.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1723841688980,0.1833,59359.0,59358.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1723841689182,0.001,59359.0,59358.0,0.989605]
["bitfinex-derivatives","BTCF0:USTF0",1723841689382,0.1817,59369.0,59358.0,0.9054]
["bitfinex-derivatives","BTCF0:USTF0",1723841689690,0.2017,59369.0,59367.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1723841690082,0.2017,59369.0,59368.0,0.084191]
["bitfinex-derivatives","BTCF0:USTF0",1723841690490,0.2027,59369.0,59368.0,0.084191]
["bitfinex-derivatives","BTCF0:USTF0",1723841692087,0.2017,59369.0,59368.0,0.084191]
["bitfinex-derivatives","BTCF0:USTF0",1723841692482,0.1817,59369.0,59368.0,0.084191]
["bitfinex-derivatives","BTCF0:USTF0",1723841692792,0.1817,59369.0,59368.0,0.086191]
["bitfinex-derivatives","BTCF0:USTF0",1723841693178,0.1817,59369.0,59368.0,0.446991]
["bitfinex-derivatives","BTCF0:USTF0",1723841693383,0.084179,59377.0,59368.0,0.86812]
["bitfinex-derivatives","BTCF0:USTF0",1723841693587,0.154179,59377.0,59375.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1723841693787,0.084181,59375.0,59369.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1723841693985,0.174181,59375.0,59369.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1723841694187,0.09,59375.0,59374.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1723841694490,0.09,59375.0,59374.0,0.375583]
["bitfinex-derivatives","BTCF0:USTF0",1723841694882,0.1811,59379.0,59377.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1723841695083,0.2311,59379.0,59377.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1723841695491,0.2311,59379.0,59374.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1723841695492,0.084178,59378.0,59374.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1723841695681,0.02,59378.0,59374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723841695889,0.3608,59375.0,59374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723841696092,0.3808,59375.0,59374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723841696294,0.464981,59375.0,59374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723841696496,0.3608,59380.0,59379.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1723841696702,0.3808,59380.0,59379.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1723841696889,0.02,59380.0,59379.0,0.529152]
["bitfinex-derivatives","BTCF0:USTF0",1723841697090,0.3608,59387.0,59386.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1723841697294,0.4008,59387.0,59386.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1723841697987,0.3608,59387.0,59386.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1723841698187,0.1193,59392.0,59391.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1723841698381,0.1193,59392.0,59391.0,0.375559]
["bitfinex-derivatives","BTCF0:USTF0",1723841698781,0.1193,59392.0,59391.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1723841699896,0.0574,59396.0,59395.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1723841700490,0.0632,59399.0,59398.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1723841700693,0.3608,59401.0,59400.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1723841701890,0.42057639,59401.0,59400.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1723841702298,0.38807787,59401.0,59400.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1723841702592,0.02727787,59401.0,59400.0,0.086146]
["bitfinex-derivatives","BTCF0:USTF0",1723841702891,0.02727474,59401.0,59400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723841703096,0.104144,59401.0,59400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723841703288,0.02727474,59401.0,59400.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1723841703490,0.09957473,59402.0,59401.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1723841703692,0.09957473,59404.0,59403.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1723841703893,0.02727468,59404.0,59403.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1723841704190,0.084135,59408.0,59405.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1723841704397,0.09954015,59406.0,59405.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1723841704592,0.13954015,59406.0,59401.0,0.736344]
["bitfinex-derivatives","BTCF0:USTF0",1723841704786,0.3608,59403.0,59401.0,0.376544]
["bitfinex-derivatives","BTCF0:USTF0",1723841704986,0.18431415,59402.0,59401.0,0.085144]
["bitfinex-derivatives","BTCF0:USTF0",1723841705185,0.104774,59402.0,59401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723841705395,0.104774,59402.0,59398.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1723841705594,0.12678735,59401.0,59396.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1723841705795,0.13678735,59401.0,59396.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1723841705999,0.02727765,59400.0,59396.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1723841706190,0.02727765,59399.0,59396.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1723841706390,0.15701335,59402.0,59401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723841706586,0.19429095,59402.0,59401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723841707500,0.0947776,59402.0,59401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723841707800,0.0947776,59402.0,59401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723841708000,0.0947776,59402.0,59400.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1723841708198,0.19429095,59402.0,59400.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1723841708400,0.0272776,59401.0,59400.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1723841708593,0.0572776,59401.0,59400.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1723841708897,0.03,59401.0,59400.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1723841709404,0.03,59401.0,59400.0,0.085145]
["bitfinex-derivatives","BTCF0:USTF0",1723841709614,0.3608,59403.0,59401.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1723841709789,0.39682999,59403.0,59401.0,0.375544]
["bitfinex-derivatives","BTCF0:USTF0",1723841710100,0.3908,59403.0,59402.0,0.084143]
["bitfinex-derivatives","BTCF0:USTF0",1723841710297,0.05,59409.0,59402.0,1.22664]
["bitfinex-derivatives","BTCF0:USTF0",1723841710498,0.02,59409.0,59408.0,0.736334]
["bitfinex-derivatives","BTCF0:USTF0",1723841711594,0.02,59409.0,59408.0,0.737334]
["bitfinex-derivatives","BTCF0:USTF0",1723841712601,0.188266,59409.0,59408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723841712802,0.168298,59398.0,59397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841712995,0.168298,59398.0,59395.0,0.00025268]
["bitfinex-derivatives","BTCF0:USTF0",1723841712996,0.084151,59396.0,59395.0,0.00025268]
["bitfinex-derivatives","BTCF0:USTF0",1723841713201,0.414151,59396.0,59395.0,0.00025268]
["bitfinex-derivatives","BTCF0:USTF0",1723841713805,0.476451,59396.0,59395.0,0.00025268]
["bitfinex-derivatives","BTCF0:USTF0",1723841714406,0.3923,59396.0,59395.0,0.00025268]
["bitfinex-derivatives","BTCF0:USTF0",1723841714607,0.3923,59396.0,59395.0,0.08440568]
["bitfinex-derivatives","BTCF0:USTF0",1723841715499,0.3933,59396.0,59395.0,0.00025268]
["bitfinex-derivatives","BTCF0:USTF0",1723841716805,0.001,59396.0,59395.0,0.08440568]
["bitfinex-derivatives","BTCF0:USTF0",1723841717010,0.001,59396.0,59395.0,0.44520568]
["bitfinex-derivatives","BTCF0:USTF0",1723841717401,0.1252,59397.0,59396.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1723841718006,0.1452,59397.0,59396.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1723841718803,0.1462,59397.0,59396.0,0.085151]
["bitfinex-derivatives","BTCF0:USTF0",1723841720202,0.1262,59397.0,59396.0,0.085151]
["bitfinex-derivatives","BTCF0:USTF0",1723841720914,0.001,59397.0,59396.0,0.085151]
["bitfinex-derivatives","BTCF0:USTF0",1723841721108,0.0586,59405.0,59404.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1723841721303,0.0586,59405.0,59404.0,0.37554]
["bitfinex-derivatives","BTCF0:USTF0",1723841721304,0.05,59405.0,59404.0,0.37554]
["bitfinex-derivatives","BTCF0:USTF0",1723841722110,0.05,59405.0,59404.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1723841723307,0.05,59405.0,59404.0,0.44494]
["bitfinex-derivatives","BTCF0:USTF0",1723841723513,0.05,59405.0,59404.0,0.73634]
["bitfinex-derivatives","BTCF0:USTF0",1723841723704,0.0634,59410.0,59404.0,0.6532]
["bitfinex-derivatives","BTCF0:USTF0",1723841723904,0.0598,59414.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841724104,0.44367632,59427.0,59417.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1723841724105,0.04972579,59421.0,59417.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1723841724311,0.0598,59420.0,59417.0,0.6522]
["bitfinex-derivatives","BTCF0:USTF0",1723841724613,0.0598,59420.0,59419.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1723841725112,0.084118,59420.0,59419.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1723841725312,0.31623779,59424.0,59422.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1723841725512,0.1824,59424.0,59423.0,0.084113]
["bitfinex-derivatives","BTCF0:USTF0",1723841725811,0.23212579,59424.0,59423.0,0.084113]
["bitfinex-derivatives","BTCF0:USTF0",1723841726313,0.1824,59424.0,59423.0,0.084113]
["bitfinex-derivatives","BTCF0:USTF0",1723841727417,0.1221,59424.0,59423.0,0.084113]
["bitfinex-derivatives","BTCF0:USTF0",1723841727916,0.1221,59424.0,59423.0,0.085113]
["bitfinex-derivatives","BTCF0:USTF0",1723841728114,0.1221,59424.0,59423.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1723841728316,0.0601,59432.0,59423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723841728514,0.0633,59436.0,59431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841728716,0.0633,59436.0,59435.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1723841728717,0.1133,59436.0,59435.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1723841729305,0.1133,59436.0,59435.0,0.375496]
["bitfinex-derivatives","BTCF0:USTF0",1723841729507,0.0601,59441.0,59435.0,0.6522]
["bitfinex-derivatives","BTCF0:USTF0",1723841729817,0.0801,59441.0,59440.0,0.444889]
["bitfinex-derivatives","BTCF0:USTF0",1723841730210,0.0801,59441.0,59435.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1723841730211,0.084095,59436.0,59435.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1723841730412,0.104095,59436.0,59435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841730620,0.104095,59436.0,59435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723841730818,0.084095,59436.0,59435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723841731419,0.124095,59436.0,59435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723841731620,0.124095,59436.0,59430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841732117,0.04,59436.0,59435.0,0.085096]
["bitfinex-derivatives","BTCF0:USTF0",1723841732316,0.04,59436.0,59431.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1723841732513,0.04,59436.0,59435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723841732918,0.124095,59436.0,59432.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1723841733120,0.084097,59435.0,59430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841733423,0.144097,59435.0,59430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841734024,0.02,59435.0,59433.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1723841735316,0.104097,59435.0,59432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841735933,0.084098,59434.0,59432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841736111,0.124098,59434.0,59432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841736312,0.084099,59433.0,59432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841736520,0.084099,59433.0,59428.0,0.00025245]
["bitfinex-derivatives","BTCF0:USTF0",1723841736521,1.02660003,59433.0,59428.0,0.00025245]
["bitfinex-derivatives","BTCF0:USTF0",1723841736822,0.16821,59429.0,59428.0,0.00025245]
["bitfinex-derivatives","BTCF0:USTF0",1723841737016,0.49821,59429.0,59428.0,0.00025245]
["bitfinex-derivatives","BTCF0:USTF0",1723841739118,0.49821,59429.0,59428.0,0.00125245]
["bitfinex-derivatives","BTCF0:USTF0",1723841739511,0.49821,59429.0,59428.0,0.00225245]
["bitfinex-derivatives","BTCF0:USTF0",1723841740813,0.33,59429.0,59428.0,0.00225245]
["bitfinex-derivatives","BTCF0:USTF0",1723841741419,0.33,59429.0,59428.0,0.08635845]
["bitfinex-derivatives","BTCF0:USTF0",1723841742219,0.49821,59429.0,59428.0,0.00125245]
["bitfinex-derivatives","BTCF0:USTF0",1723841742823,0.49821,59429.0,59428.0,0.00025245]
["bitfinex-derivatives","BTCF0:USTF0",1723841743021,0.084127,59413.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841743222,0.084129,59412.0,59405.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1723841743522,0.084129,59412.0,59401.0,0.084143]
["bitfinex-derivatives","BTCF0:USTF0",1723841743523,0.3608,59410.0,59401.0,0.084143]
["bitfinex-derivatives","BTCF0:USTF0",1723841743725,0.7008,59410.0,59401.0,0.084143]
["bitfinex-derivatives","BTCF0:USTF0",1723841743929,0.084138,59406.0,59402.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1723841744129,0.114138,59406.0,59402.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1723841744333,0.0001502,59405.0,59402.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1723841744531,0.0101502,59405.0,59402.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1723841744727,0.0001502,59405.0,59402.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1723841744918,0.0401502,59405.0,59402.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1723841745124,0.0401502,59405.0,59402.0,0.096142]
["bitfinex-derivatives","BTCF0:USTF0",1723841745328,0.0001502,59405.0,59402.0,0.096142]
["bitfinex-derivatives","BTCF0:USTF0",1723841745632,0.0101502,59405.0,59402.0,0.096142]
["bitfinex-derivatives","BTCF0:USTF0",1723841746029,0.0001502,59405.0,59402.0,0.096142]
["bitfinex-derivatives","BTCF0:USTF0",1723841746327,0.063,59404.0,59402.0,0.110142]
["bitfinex-derivatives","BTCF0:USTF0",1723841746734,0.103,59404.0,59402.0,0.110142]
["bitfinex-derivatives","BTCF0:USTF0",1723841747336,0.063,59404.0,59402.0,0.110142]
["bitfinex-derivatives","BTCF0:USTF0",1723841747636,0.063,59404.0,59402.0,0.098142]
["bitfinex-derivatives","BTCF0:USTF0",1723841747934,0.073,59404.0,59402.0,0.110142]
["bitfinex-derivatives","BTCF0:USTF0",1723841748136,0.063,59404.0,59402.0,0.110142]
["bitfinex-derivatives","BTCF0:USTF0",1723841748525,0.084142,59403.0,59402.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723841748825,0.084142,59403.0,59393.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1723841748826,1.19309702,59403.0,59393.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1723841749025,0.084164,59387.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841749234,0.08437223,59387.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841749734,0.09437223,59387.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841749941,0.08437223,59387.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841750238,1.27616823,59387.0,59381.0,0.00025245]
["bitfinex-derivatives","BTCF0:USTF0",1723841750534,0.3608,59382.0,59381.0,0.00025245]
["bitfinex-derivatives","BTCF0:USTF0",1723841750730,0.084176,59379.0,59378.0,0.00021511]
["bitfinex-derivatives","BTCF0:USTF0",1723841750926,0.084186,59372.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841751129,0.104186,59372.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841751327,0.084186,59372.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841751531,0.08418,59376.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841751931,0.08418,59376.0,59369.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1723841752326,0.08418,59376.0,59370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841752527,0.08418,59376.0,59371.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723841752528,0.001,59372.0,59371.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723841752732,0.00112491,59372.0,59371.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723841753332,0.04112491,59372.0,59371.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723841753758,0.04212491,59372.0,59371.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723841753935,0.12631091,59372.0,59371.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723841754153,0.50532,59371.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841754444,0.0842,59362.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841754739,0.0942,59362.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841755328,0.15850625,59362.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841755931,0.1521,59362.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841756127,0.1571,59362.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841756840,0.1601,59362.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841758634,0.1501,59362.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841758837,0.5001,59362.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841760839,0.084207,59357.0,59356.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1723841761060,0.4343495,59357.0,59356.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1723841761243,0.084215,59352.0,59349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841761445,0.434215,59352.0,59349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841763246,0.435215,59352.0,59349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723841763544,0.022,59352.0,59349.0,0.451018]
["bitfinex-derivatives","BTCF0:USTF0",1723841764959,0.084221,59347.0,59346.0,0.00014404]
["bitfinex-derivatives","BTCF0:USTF0",1723841765242,0.084221,59347.0,59345.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1723841765243,0.084222,59346.0,59345.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1723841765439,0.535122,59346.0,59345.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1723841766848,0.537122,59346.0,59345.0,0.01325269]
["bitfinex-derivatives","BTCF0:USTF0",1723841774651,0.537122,59346.0,59335.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1723841774652,0.084235,59337.0,59335.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1723841774851,0.39210278,59337.0,59335.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1723841775355,0.35,59337.0,59335.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1723841775754,0.351,59337.0,59335.0,0.085237]
["bitfinex-derivatives","BTCF0:USTF0",1723841775957,0.351,59337.0,59335.0,0.092237]
["bitfinex-derivatives","BTCF0:USTF0",1723841776158,0.352,59337.0,59335.0,0.092237]
["bitfinex-derivatives","BTCF0:USTF0",1723841776353,0.352,59337.0,59336.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1723841777455,0.352,59337.0,59336.0,0.085237]
["bitfinex-derivatives","BTCF0:USTF0",1723841778056,0.05923673,59343.0,59342.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1723841778261,0.05923673,59343.0,59342.0,1.29189218]
["bitfinex-derivatives","BTCF0:USTF0",1723841778262,0.03,59343.0,59342.0,1.29189218]
["bitfinex-derivatives","BTCF0:USTF0",1723841778463,0.084227,59343.0,59342.0,0.4110261]
["bitfinex-derivatives","BTCF0:USTF0",1723841778647,0.084227,59343.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841779255,0.086227,59343.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841779458,0.084228,59342.0,59341.0,0.0502261]
["bitfinex-derivatives","BTCF0:USTF0",1723841779662,0.084228,59342.0,59337.0,0.0502261]
["bitfinex-derivatives","BTCF0:USTF0",1723841779663,0.02,59342.0,59337.0,0.0502261]
["bitfinex-derivatives","BTCF0:USTF0",1723841779959,0.02,59342.0,59336.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1723841780459,0.02,59342.0,59337.0,0.0502261]
["bitfinex-derivatives","BTCF0:USTF0",1723841780960,0.25202004,59341.0,59336.0,0.1344621]
["bitfinex-derivatives","BTCF0:USTF0",1723841781162,0.084234,59338.0,59337.0,0.0502261]
["bitfinex-derivatives","BTCF0:USTF0",1723841781363,0.414234,59338.0,59336.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1723841781761,0.414234,59338.0,59337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723841781956,0.414234,59338.0,59337.0,0.05132726]
["bitfinex-derivatives","BTCF0:USTF0",1723841782171,0.414234,59338.0,59337.0,0.05032726]
["bitfinex-derivatives","BTCF0:USTF0",1723841782470,0.415234,59338.0,59337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723841783269,0.096234,59338.0,59337.0,0.05135268]
["bitfinex-derivatives","BTCF0:USTF0",1723841783572,0.096234,59338.0,59337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723841784273,0.096234,59338.0,59337.0,0.05137163]
["bitfinex-derivatives","BTCF0:USTF0",1723841784457,0.096234,59338.0,59337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723841786566,0.168488,59331.0,59330.0,0.06736923]
["bitfinex-derivatives","BTCF0:USTF0",1723841786763,0.91949841,59331.0,59330.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1723841786972,0.83525441,59331.0,59330.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1723841788062,0.39121041,59331.0,59330.0,0.05057201]
["bitfinex-derivatives","BTCF0:USTF0",1723841788267,0.08545441,59331.0,59330.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1723841788469,0.02121041,59331.0,59330.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1723841788779,0.02121041,59331.0,59330.0,0.05056858]
["bitfinex-derivatives","BTCF0:USTF0",1723841788780,0.10545441,59331.0,59330.0,0.05056858]
["bitfinex-derivatives","BTCF0:USTF0",1723841789069,0.22425441,59331.0,59330.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1723841789265,0.22425441,59331.0,59329.0,0.05038846]
["bitfinex-derivatives","BTCF0:USTF0",1723841789266,0.084245,59330.0,59329.0,0.05038846]
["bitfinex-derivatives","BTCF0:USTF0",1723841789468,0.084251,59326.0,59325.0,0.06719911]
["bitfinex-derivatives","BTCF0:USTF0",1723841789661,0.164251,59326.0,59325.0,0.06719911]
["bitfinex-derivatives","BTCF0:USTF0",1723841789861,0.084253,59325.0,59321.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1723841790065,0.144253,59325.0,59321.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1723841790466,0.144253,59325.0,59321.0,0.00655074]
["bitfinex-derivatives","BTCF0:USTF0",1723841790668,0.144253,59325.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841791871,0.145253,59325.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841792175,0.145253,59325.0,59323.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1723841792474,0.145253,59325.0,59324.0,0.42798724]
["bitfinex-derivatives","BTCF0:USTF0",1723841792674,0.146253,59325.0,59324.0,0.42798724]
["bitfinex-derivatives","BTCF0:USTF0",1723841793275,0.146253,59325.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841793480,0.146253,59325.0,59324.0,0.51224056]
["bitfinex-derivatives","BTCF0:USTF0",1723841794362,0.145253,59325.0,59324.0,0.51224056]
["bitfinex-derivatives","BTCF0:USTF0",1723841794565,0.146253,59325.0,59324.0,0.51224056]
["bitfinex-derivatives","BTCF0:USTF0",1723841795377,0.145253,59325.0,59324.0,0.51224056]
["bitfinex-derivatives","BTCF0:USTF0",1723841795669,0.002,59325.0,59324.0,0.445054]
["bitfinex-derivatives","BTCF0:USTF0",1723841795871,0.012,59325.0,59324.0,0.445054]
["bitfinex-derivatives","BTCF0:USTF0",1723841796469,0.012,59325.0,59324.0,0.5122328]
["bitfinex-derivatives","BTCF0:USTF0",1723841797274,0.012,59325.0,59324.0,0.445054]
["bitfinex-derivatives","BTCF0:USTF0",1723841797669,0.012,59325.0,59324.0,0.51223242]
["bitfinex-derivatives","BTCF0:USTF0",1723841798580,0.012,59325.0,59324.0,0.445054]
["bitfinex-derivatives","BTCF0:USTF0",1723841798978,0.002,59325.0,59324.0,0.445054]
["bitfinex-derivatives","BTCF0:USTF0",1723841799186,0.022,59325.0,59324.0,0.445054]
["bitfinex-derivatives","BTCF0:USTF0",1723841799482,0.002,59325.0,59324.0,0.445054]
["bitfinex-derivatives","BTCF0:USTF0",1723841799679,0.002,59325.0,59324.0,0.51223388]
["bitfinex-derivatives","BTCF0:USTF0",1723841799882,0.002,59325.0,59324.0,0.445054]
["bitfinex-derivatives","BTCF0:USTF0",1723841800081,0.002,59325.0,59324.0,0.51223393]
["bitfinex-derivatives","BTCF0:USTF0",1723841800390,0.012,59325.0,59324.0,0.51223393]
["bitfinex-derivatives","BTCF0:USTF0",1723841801878,0.012,59325.0,59324.0,0.59648793]
["bitfinex-derivatives","BTCF0:USTF0",1723841802178,0.002,59325.0,59324.0,0.529308]
["bitfinex-derivatives","BTCF0:USTF0",1723841803083,0.002,59325.0,59324.0,0.445054]
["bitfinex-derivatives","BTCF0:USTF0",1723841803283,0.022,59325.0,59324.0,0.445054]
["bitfinex-derivatives","BTCF0:USTF0",1723841803487,0.002,59325.0,59324.0,0.445054]
["bitfinex-derivatives","BTCF0:USTF0",1723841803679,0.012,59325.0,59324.0,0.445054]
["bitfinex-derivatives","BTCF0:USTF0",1723841803880,0.012,59325.0,59324.0,0.529308]
["bitfinex-derivatives","BTCF0:USTF0",1723841804079,0.002,59325.0,59324.0,0.529308]
["bitfinex-derivatives","BTCF0:USTF0",1723841804686,0.012,59325.0,59324.0,0.445054]
["bitfinex-derivatives","BTCF0:USTF0",1723841805279,0.012,59325.0,59324.0,0.51227177]
["bitfinex-derivatives","BTCF0:USTF0",1723841805481,0.002,59325.0,59324.0,0.51227177]
["bitfinex-derivatives","BTCF0:USTF0",1723841805681,0.022,59325.0,59324.0,0.51227177]
["bitfinex-derivatives","BTCF0:USTF0",1723841805978,0.022,59325.0,59324.0,0.445054]
["bitfinex-derivatives","BTCF0:USTF0",1723841806186,0.022,59325.0,59324.0,0.51227175]
["bitfinex-derivatives","BTCF0:USTF0",1723841806383,0.002,59325.0,59324.0,0.445054]
["bitfinex-derivatives","BTCF0:USTF0",1723841806692,0.002,59325.0,59324.0,0.51227175]
["bitfinex-derivatives","BTCF0:USTF0",1723841807886,0.012,59325.0,59324.0,0.51227175]
["bitfinex-derivatives","BTCF0:USTF0",1723841808388,0.012,59325.0,59324.0,0.445054]
["bitfinex-derivatives","BTCF0:USTF0",1723841808389,0.002,59325.0,59324.0,0.445054]
["bitfinex-derivatives","BTCF0:USTF0",1723841808904,0.002,59325.0,59324.0,0.51231687]
["bitfinex-derivatives","BTCF0:USTF0",1723841809084,0.002,59325.0,59324.0,0.445054]
["bitfinex-derivatives","BTCF0:USTF0",1723841810280,0.002,59325.0,59324.0,0.529308]
["bitfinex-derivatives","BTCF0:USTF0",1723841810591,0.002,59325.0,59324.0,0.445054]
["bitfinex-derivatives","BTCF0:USTF0",1723841814196,0.022,59325.0,59324.0,0.445054]
["bitfinex-derivatives","BTCF0:USTF0",1723841814489,0.002,59325.0,59324.0,0.445054]
["bitfinex-derivatives","BTCF0:USTF0",1723841819305,0.022,59325.0,59324.0,0.445054]
["bitfinex-derivatives","BTCF0:USTF0",1723841820399,0.106252,59325.0,59324.0,0.445054]
["bitfinex-derivatives","BTCF0:USTF0",1723841820596,0.106252,59325.0,59322.0,0.08387997]
["bitfinex-derivatives","BTCF0:USTF0",1723841820902,0.16851,59323.0,59322.0,0.08387997]
["bitfinex-derivatives","BTCF0:USTF0",1723841821090,0.53851,59323.0,59322.0,0.08387997]
["bitfinex-derivatives","BTCF0:USTF0",1723841821495,0.454255,59323.0,59322.0,0.08387997]
["bitfinex-derivatives","BTCF0:USTF0",1723841821699,0.53851,59323.0,59322.0,0.08387997]
["bitfinex-derivatives","BTCF0:USTF0",1723841822009,0.53851,59323.0,59319.0,0.00652116]
["bitfinex-derivatives","BTCF0:USTF0",1723841822010,0.084259,59320.0,59319.0,0.00652116]
["bitfinex-derivatives","BTCF0:USTF0",1723841822201,0.454259,59320.0,59317.0,0.15186344]
["bitfinex-derivatives","BTCF0:USTF0",1723841822505,0.13424905,59319.0,59317.0,0.15186344]
["bitfinex-derivatives","BTCF0:USTF0",1723841822739,0.04998805,59318.0,59317.0,0.15892256]
["bitfinex-derivatives","BTCF0:USTF0",1723841822905,0.17468805,59318.0,59317.0,0.15892256]
["bitfinex-derivatives","BTCF0:USTF0",1723841823304,0.26895005,59318.0,59317.0,0.09157481]
["bitfinex-derivatives","BTCF0:USTF0",1723841824818,0.26995005,59318.0,59317.0,0.09157481]
["bitfinex-derivatives","BTCF0:USTF0",1723841825001,0.27095005,59318.0,59317.0,0.09157481]
["bitfinex-derivatives","BTCF0:USTF0",1723841825201,0.220962,59318.0,59317.0,0.09157481]
["bitfinex-derivatives","BTCF0:USTF0",1723841826303,0.220962,59318.0,59317.0,0.1420362]
["bitfinex-derivatives","BTCF0:USTF0",1723841828202,0.1367,59318.0,59317.0,0.1420362]
["bitfinex-derivatives","BTCF0:USTF0",1723841830015,0.220962,59318.0,59317.0,0.1420362]
["bitfinex-derivatives","BTCF0:USTF0",1723841831908,0.220962,59318.0,59317.0,0.09157481]
["bitfinex-derivatives","BTCF0:USTF0",1723841833010,0.220962,59318.0,59317.0,0.08451569]
["bitfinex-derivatives","BTCF0:USTF0",1723841833514,0.3054246,59318.0,59317.0,0.05069114]
["bitfinex-derivatives","BTCF0:USTF0",1723841833813,0.3054246,59318.0,59304.0,0.10065596]
["bitfinex-derivatives","BTCF0:USTF0",1723841833814,0.084283,59303.0,59302.0,0.05044645]
["bitfinex-derivatives","BTCF0:USTF0",1723841834114,0.39990124,59303.0,59295.0,0.05044645]
["bitfinex-derivatives","BTCF0:USTF0",1723841834314,0.3608,59298.0,59290.0,0.41276645]
["bitfinex-derivatives","BTCF0:USTF0",1723841834508,0.505091,59298.0,59297.0,0.084292]
["bitfinex-derivatives","BTCF0:USTF0",1723841834709,0.50524832,59298.0,59297.0,0.084292]
["bitfinex-derivatives","BTCF0:USTF0",1723841835012,0.42095732,59298.0,59297.0,0.084292]
["bitfinex-derivatives","BTCF0:USTF0",1723841835422,0.36095732,59298.0,59297.0,0.084292]
["bitfinex-derivatives","BTCF0:USTF0",1723841835610,0.40195732,59298.0,59297.0,0.084292]
["bitfinex-derivatives","BTCF0:USTF0",1723841836724,0.40295732,59298.0,59297.0,0.084292]
["bitfinex-derivatives","BTCF0:USTF0",1723841838612,0.40295732,59298.0,59293.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1723841838916,0.76375732,59298.0,59293.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1723841839222,0.084292,59297.0,59293.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1723841839418,0.154292,59297.0,59293.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1723841839620,0.084294,59296.0,59286.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1723841839825,0.084294,59296.0,59292.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1723841840216,0.72463732,59298.0,59286.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1723841840217,0.3608,59293.0,59290.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1723841840417,0.445098,59293.0,59290.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1723841840810,0.3608,59293.0,59285.0,0.49555445]
["bitfinex-derivatives","BTCF0:USTF0",1723841841017,0.084306,59287.0,59286.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1723841842614,0.085306,59287.0,59286.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1723841843016,0.086306,59287.0,59286.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1723841844624,0.0619,59301.0,59297.0,0.084292]
["bitfinex-derivatives","BTCF0:USTF0",1723841844814,0.0619,59301.0,59297.0,0.445092]
["bitfinex-derivatives","BTCF0:USTF0",1723841845013,0.0619,59301.0,59297.0,0.084292]
["bitfinex-derivatives","BTCF0:USTF0",1723841845530,0.0619,59301.0,59287.0,0.375506]
["bitfinex-derivatives","BTCF0:USTF0",1723841845531,0.084295,59295.0,59287.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1723841845714,0.08429,59299.0,59296.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1723841846020,0.00215732,59298.0,59296.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1723841846227,0.00215732,59298.0,59297.0,0.084292]
["bitfinex-derivatives","BTCF0:USTF0",1723841846722,0.01015732,59298.0,59297.0,0.084292]
["bitfinex-derivatives","BTCF0:USTF0",1723841846929,0.01115732,59298.0,59297.0,0.084292]
["bitfinex-derivatives","BTCF0:USTF0",1723841847125,0.00115732,59298.0,59297.0,0.084292]
["bitfinex-derivatives","BTCF0:USTF0",1723841847529,0.00015732,59298.0,59297.0,0.084292]
["bitfinex-derivatives","BTCF0:USTF0",1723841847730,0.00115732,59298.0,59297.0,0.084292]
["bitfinex-derivatives","BTCF0:USTF0",1723841848226,0.00215732,59298.0,59297.0,0.084292]
["bitfinex-derivatives","BTCF0:USTF0",1723841848829,0.01215732,59298.0,59297.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1723841849327,0.01215732,59298.0,59297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723841849328,0.09644832,59298.0,59297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723841854732,0.45724832,59298.0,59297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723841858538,0.37295732,59298.0,59297.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1723841858842,0.00025291,59303.0,59302.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1723841859036,0.00025291,59303.0,59302.0,1.00130742]
["bitfinex-derivatives","BTCF0:USTF0",1723841859341,0.00025291,59303.0,59302.0,0.950965]
["bitfinex-derivatives","BTCF0:USTF0",1723841859536,0.1866,59316.0,59302.0,0.950965]
["bitfinex-derivatives","BTCF0:USTF0",1723841859840,0.08445853,59315.0,59305.0,0.13463067]
["bitfinex-derivatives","BTCF0:USTF0",1723841860633,0.08445853,59315.0,59306.0,0.05035067]
["bitfinex-derivatives","BTCF0:USTF0",1723841861038,0.08445853,59315.0,59307.0,0.05035067]
["bitfinex-derivatives","BTCF0:USTF0",1723841861335,0.00019153,59315.0,59314.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1723841862239,0.00319153,59315.0,59314.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1723841862444,0.01319153,59315.0,59314.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1723841863236,0.01019153,59315.0,59314.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1723841863447,0.01619153,59315.0,59314.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1723841864339,0.01619153,59315.0,59314.0,0.674296]
["bitfinex-derivatives","BTCF0:USTF0",1723841864528,0.42733499,59327.0,59325.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1723841864529,0.0639,59326.0,59325.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1723841864729,0.084255,59323.0,59321.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1723841864944,0.084259,59321.0,59317.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1723841865242,0.3608,59318.0,59314.0,0.05035067]
["bitfinex-derivatives","BTCF0:USTF0",1723841865429,0.3608,59318.0,59300.0,0.41115067]
["bitfinex-derivatives","BTCF0:USTF0",1723841865430,0.2912,59315.0,59300.0,0.41115067]
["bitfinex-derivatives","BTCF0:USTF0",1723841865635,0.2912,59315.0,59300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841865636,0.084279,59306.0,59300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841865836,0.3608,59302.0,59293.0,0.05035067]
["bitfinex-derivatives","BTCF0:USTF0",1723841866046,0.12725497,59301.0,59299.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1723841866539,0.12725497,59301.0,59300.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1723841866930,0.12725497,59301.0,59300.0,0.085288]
["bitfinex-derivatives","BTCF0:USTF0",1723841868440,0.12725497,59301.0,59300.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1723841868937,0.12825497,59301.0,59300.0,0.091288]
["bitfinex-derivatives","BTCF0:USTF0",1723841870744,0.12825497,59301.0,59300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723841871045,0.68264732,59301.0,59289.0,0.00725391]
["bitfinex-derivatives","BTCF0:USTF0",1723841871244,0.084305,59291.0,59287.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1723841871436,0.084308,59289.0,59287.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1723841871632,0.11946389,59288.0,59287.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1723841872143,0.00016389,59288.0,59287.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1723841872647,0.00016389,59288.0,59287.0,0.09731]
["bitfinex-derivatives","BTCF0:USTF0",1723841873648,0.00116389,59288.0,59287.0,0.09931]
["bitfinex-derivatives","BTCF0:USTF0",1723841874644,0.00116389,59288.0,59287.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1723841874847,0.00216389,59288.0,59287.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1723841875043,0.00216389,59288.0,59287.0,0.14066067]
["bitfinex-derivatives","BTCF0:USTF0",1723841875642,0.00216389,59288.0,59287.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1723841876241,0.1208,59296.0,59287.0,0.96975339]
["bitfinex-derivatives","BTCF0:USTF0",1723841876547,0.3608,59295.0,59291.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1723841876952,0.084303,59292.0,59291.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1723841877147,0.1208,59296.0,59287.0,0.01340272]
["bitfinex-derivatives","BTCF0:USTF0",1723841877351,0.1208,59296.0,59294.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1723841877352,0.00016577,59295.0,59294.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1723841879258,0.00216577,59295.0,59294.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723841880148,0.00216577,59295.0,59294.0,0.10272158]
["bitfinex-derivatives","BTCF0:USTF0",1723841880745,0.00216577,59295.0,59294.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723841881149,1.33307881,59295.0,59294.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723841881349,1.73307881,59295.0,59284.0,0.05037617]
["bitfinex-derivatives","BTCF0:USTF0",1723841881556,0.3608,59286.0,59284.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1723841881877,0.0646,59285.0,59284.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1723841882543,0.3608,59286.0,59285.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1723841882743,0.3608,59286.0,59285.0,0.590353]
["bitfinex-derivatives","BTCF0:USTF0",1723841883755,0.3618,59286.0,59285.0,0.600353]
["bitfinex-derivatives","BTCF0:USTF0",1723841884151,0.00025291,59291.0,59285.0,0.51604]
["bitfinex-derivatives","BTCF0:USTF0",1723841884360,0.00116577,59295.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841884856,0.00116577,59295.0,59294.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1723841885056,0.00016577,59295.0,59294.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1723841885973,0.00216577,59295.0,59294.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1723841891160,0.00216577,59295.0,59294.0,0.13465736]
["bitfinex-derivatives","BTCF0:USTF0",1723841891664,0.00216577,59295.0,59294.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1723841893356,0.44726477,59295.0,59294.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1723841893562,0.084301,59294.0,59290.0,0.36809993]
["bitfinex-derivatives","BTCF0:USTF0",1723841893765,0.474301,59294.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841894159,0.084301,59294.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841894469,0.124301,59294.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841894857,0.125301,59294.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841895070,0.126301,59294.0,59290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723841895258,0.084304,59291.0,59290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723841895462,0.124304,59291.0,59290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723841895661,0.084304,59291.0,59290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723841895866,0.084304,59291.0,59290.0,0.41228602]
["bitfinex-derivatives","BTCF0:USTF0",1723841896560,0.085304,59291.0,59290.0,0.41228602]
["bitfinex-derivatives","BTCF0:USTF0",1723841896961,0.085304,59291.0,59290.0,0.49659202]
["bitfinex-derivatives","BTCF0:USTF0",1723841897164,0.001,59291.0,59290.0,0.49659202]
["bitfinex-derivatives","BTCF0:USTF0",1723841897357,0.001,59291.0,59290.0,0.13579202]
["bitfinex-derivatives","BTCF0:USTF0",1723841897560,0.002,59291.0,59290.0,0.085306]
["bitfinex-derivatives","BTCF0:USTF0",1723841899872,0.002,59291.0,59290.0,0.13579202]
["bitfinex-derivatives","BTCF0:USTF0",1723841900660,0.002,59291.0,59290.0,0.085306]
["bitfinex-derivatives","BTCF0:USTF0",1723841901265,0.022,59291.0,59290.0,0.085306]
["bitfinex-derivatives","BTCF0:USTF0",1723841902065,0.022,59291.0,59290.0,0.13580831]
["bitfinex-derivatives","BTCF0:USTF0",1723841902260,0.106304,59291.0,59290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723841902466,0.190608,59291.0,59290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723841902676,0.25714299,59291.0,59290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723841902859,0.106304,59291.0,59290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723841903065,0.086304,59291.0,59290.0,0.0515041]
["bitfinex-derivatives","BTCF0:USTF0",1723841903265,0.086304,59291.0,59290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723841903266,0.146304,59291.0,59290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723841904374,0.15339987,59291.0,59290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723841905271,0.2033323,59291.0,59290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723841905761,0.05193243,59291.0,59290.0,0.085306]
["bitfinex-derivatives","BTCF0:USTF0",1723841906077,0.002,59291.0,59290.0,0.1358101]
["bitfinex-derivatives","BTCF0:USTF0",1723841906277,0.002,59291.0,59290.0,0.085306]
["bitfinex-derivatives","BTCF0:USTF0",1723841906569,0.002,59291.0,59290.0,0.1524298]
["bitfinex-derivatives","BTCF0:USTF0",1723841907670,0.002,59291.0,59290.0,0.2367358]
["bitfinex-derivatives","BTCF0:USTF0",1723841907873,0.002,59291.0,59290.0,1.075612]
["bitfinex-derivatives","BTCF0:USTF0",1723841908376,0.002,59291.0,59290.0,0.68296784]
["bitfinex-derivatives","BTCF0:USTF0",1723841908575,0.002,59291.0,59290.0,1.08296784]
["bitfinex-derivatives","BTCF0:USTF0",1723841908969,0.002,59291.0,59290.0,0.59866184]
["bitfinex-derivatives","BTCF0:USTF0",1723841909165,0.002,59291.0,59290.0,0.09266184]
["bitfinex-derivatives","BTCF0:USTF0",1723841910273,0.002,59291.0,59290.0,0.45346184]
["bitfinex-derivatives","BTCF0:USTF0",1723841910577,0.002,59291.0,59290.0,0.15998045]
["bitfinex-derivatives","BTCF0:USTF0",1723841911678,0.002,59291.0,59290.0,0.09266184]
["bitfinex-derivatives","BTCF0:USTF0",1723841912183,0.002,59291.0,59290.0,0.15262461]
["bitfinex-derivatives","BTCF0:USTF0",1723841912684,0.086303,59291.0,59290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723841913378,0.096303,59291.0,59290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723841914781,0.086303,59291.0,59290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723841916584,0.002,59291.0,59290.0,0.085305]
["bitfinex-derivatives","BTCF0:USTF0",1723841916880,0.084306,59289.0,59288.0,0.06731861]
["bitfinex-derivatives","BTCF0:USTF0",1723841917080,0.084306,59289.0,59282.0,0.00025291]
["bitfinex-derivatives","BTCF0:USTF0",1723841917081,0.35,59289.0,59283.0,0.05051453]
["bitfinex-derivatives","BTCF0:USTF0",1723841917273,0.084314,59284.0,59282.0,0.05076744]
["bitfinex-derivatives","BTCF0:USTF0",1723841917471,0.1294,59283.0,59282.0,0.14228108]
["bitfinex-derivatives","BTCF0:USTF0",1723841917678,0.1294,59283.0,59282.0,0.09176655]
["bitfinex-derivatives","BTCF0:USTF0",1723841917978,0.27369983,59283.0,59282.0,0.08456891]
["bitfinex-derivatives","BTCF0:USTF0",1723841918375,0.26269983,59283.0,59282.0,0.08456891]
["bitfinex-derivatives","BTCF0:USTF0",1723841918981,0.26369983,59283.0,59282.0,0.08556891]
["bitfinex-derivatives","BTCF0:USTF0",1723841919179,0.62449983,59283.0,59282.0,0.08556891]
["bitfinex-derivatives","BTCF0:USTF0",1723841919884,0.62549983,59283.0,59282.0,0.08556891]
["bitfinex-derivatives","BTCF0:USTF0",1723841920272,0.575515,59283.0,59282.0,0.08556891]
["bitfinex-derivatives","BTCF0:USTF0",1723841920475,0.62549983,59283.0,59282.0,0.08556891]
["bitfinex-derivatives","BTCF0:USTF0",1723841920776,0.575515,59283.0,59282.0,0.00125291]
["bitfinex-derivatives","BTCF0:USTF0",1723841920982,0.62568134,59283.0,59282.0,0.00125291]
["bitfinex-derivatives","BTCF0:USTF0",1723841921180,0.63568134,59283.0,59282.0,0.00125291]
["bitfinex-derivatives","BTCF0:USTF0",1723841921974,0.57569651,59283.0,59282.0,0.00125291]
["bitfinex-derivatives","BTCF0:USTF0",1723841922185,0.21489651,59283.0,59282.0,0.00125291]
["bitfinex-derivatives","BTCF0:USTF0",1723841922478,0.21489651,59283.0,59282.0,0.05176744]
["bitfinex-derivatives","BTCF0:USTF0",1723841922681,0.21489651,59283.0,59282.0,0.00125291]
["bitfinex-derivatives","BTCF0:USTF0",1723841923081,0.21489651,59283.0,59282.0,0.05173494]
["bitfinex-derivatives","BTCF0:USTF0",1723841923284,0.21489651,59283.0,59282.0,0.13605094]
["bitfinex-derivatives","BTCF0:USTF0",1723841923975,0.00218151,59283.0,59282.0,0.13605094]
["bitfinex-derivatives","BTCF0:USTF0",1723841924283,0.00218151,59283.0,59282.0,0.08556891]
["bitfinex-derivatives","BTCF0:USTF0",1723841926315,0.46729651,59283.0,59282.0,0.05172923]
["bitfinex-derivatives","BTCF0:USTF0",1723841926493,0.46729651,59283.0,59282.0,0.00125291]
["bitfinex-derivatives","BTCF0:USTF0",1723841928484,0.08649651,59283.0,59282.0,0.08556891]
["bitfinex-derivatives","BTCF0:USTF0",1723841928685,0.08649651,59283.0,59282.0,0.13604523]
["bitfinex-derivatives","BTCF0:USTF0",1723841929790,0.44729651,59283.0,59282.0,0.08556891]
["bitfinex-derivatives","BTCF0:USTF0",1723841930290,0.45729651,59283.0,59282.0,0.08556891]
["bitfinex-derivatives","BTCF0:USTF0",1723841930689,0.70888938,59283.0,59282.0,0.05172149]
["bitfinex-derivatives","BTCF0:USTF0",1723841930880,0.67455921,59283.0,59282.0,0.00125291]
["bitfinex-derivatives","BTCF0:USTF0",1723841931081,0.71531482,59283.0,59282.0,0.08556891]
["bitfinex-derivatives","BTCF0:USTF0",1723841932395,0.70888938,59283.0,59282.0,0.08556891]
["bitfinex-derivatives","BTCF0:USTF0",1723841932787,0.75887421,59283.0,59282.0,0.08556891]
["bitfinex-derivatives","BTCF0:USTF0",1723841933292,0.70888938,59283.0,59282.0,0.08556891]
["bitfinex-derivatives","BTCF0:USTF0",1723841933691,0.75887421,59283.0,59282.0,0.08556891]
["bitfinex-derivatives","BTCF0:USTF0",1723841934085,0.70888938,59283.0,59282.0,0.08556891]
["bitfinex-derivatives","BTCF0:USTF0",1723841934491,0.75887421,59283.0,59282.0,0.08556891]
["bitfinex-derivatives","BTCF0:USTF0",1723841935099,0.75887421,59283.0,59282.0,0.00125291]
["bitfinex-derivatives","BTCF0:USTF0",1723841936891,0.70888938,59283.0,59282.0,0.00125291]
["bitfinex-derivatives","BTCF0:USTF0",1723841937095,0.75887421,59283.0,59282.0,0.00125291]
["bitfinex-derivatives","BTCF0:USTF0",1723841938005,0.70888938,59283.0,59282.0,0.00125291]
["bitfinex-derivatives","BTCF0:USTF0",1723841940193,0.77553582,59283.0,59282.0,0.00125291]
["bitfinex-derivatives","BTCF0:USTF0",1723841940394,0.70888938,59283.0,59282.0,0.00125291]
["bitfinex-derivatives","BTCF0:USTF0",1723841940590,0.77553582,59283.0,59282.0,0.00125291]
["bitfinex-derivatives","BTCF0:USTF0",1723841940890,0.70888938,59283.0,59282.0,0.00125291]
["bitfinex-derivatives","BTCF0:USTF0",1723841941686,0.34808938,59283.0,59282.0,0.00125291]
["bitfinex-derivatives","BTCF0:USTF0",1723841941887,0.26377438,59283.0,59282.0,0.05172149]
["bitfinex-derivatives","BTCF0:USTF0",1723841942095,0.06222316,59283.0,59282.0,0.00125291]
["bitfinex-derivatives","BTCF0:USTF0",1723841942393,0.01218151,59283.0,59282.0,0.00125291]
["bitfinex-derivatives","BTCF0:USTF0",1723841943190,0.01218151,59283.0,59282.0,0.08556891]
["bitfinex-derivatives","BTCF0:USTF0",1723841943191,0.06222316,59283.0,59282.0,0.08556891]
["bitfinex-derivatives","BTCF0:USTF0",1723841943782,0.06224105,59283.0,59282.0,0.08556891]
["bitfinex-derivatives","BTCF0:USTF0",1723841944195,0.01218151,59283.0,59282.0,0.08556891]
["bitfinex-derivatives","BTCF0:USTF0",1723841944600,0.06225351,59283.0,59282.0,0.08556891]
["bitfinex-derivatives","BTCF0:USTF0",1723841944790,0.06225351,59283.0,59282.0,0.15916715]
["bitfinex-derivatives","BTCF0:USTF0",1723841945088,0.01218151,59283.0,59282.0,0.15916715]
["bitfinex-derivatives","BTCF0:USTF0",1723841945288,0.01218151,59283.0,59282.0,0.15924013]
["bitfinex-derivatives","BTCF0:USTF0",1723841945489,0.06227968,59283.0,59282.0,0.15924013]
["bitfinex-derivatives","BTCF0:USTF0",1723841945688,0.06227968,59283.0,59282.0,0.08556891]
["bitfinex-derivatives","BTCF0:USTF0",1723841945689,0.01218151,59283.0,59282.0,0.08556891]
["bitfinex-derivatives","BTCF0:USTF0",1723841945895,0.37298151,59283.0,59282.0,0.08556891]
["bitfinex-derivatives","BTCF0:USTF0",1723841946208,0.37298151,59283.0,59282.0,0.1529605]
["bitfinex-derivatives","BTCF0:USTF0",1723841946896,0.37298151,59283.0,59282.0,0.0686445]
["bitfinex-derivatives","BTCF0:USTF0",1723841947102,0.52394295,59283.0,59282.0,0.00125291]
["bitfinex-derivatives","BTCF0:USTF0",1723841947997,0.45729651,59283.0,59282.0,0.00125291]
["bitfinex-derivatives","BTCF0:USTF0",1723841948205,0.70910973,59283.0,59282.0,0.00125291]
["bitfinex-derivatives","BTCF0:USTF0",1723841948499,0.70910973,59283.0,59277.0,0.06739159]
["bitfinex-derivatives","BTCF0:USTF0",1723841948500,0.084317,59281.0,59280.0,0.05056823]
["bitfinex-derivatives","BTCF0:USTF0",1723841948698,0.084319,59280.0,59279.0,0.05056823]
["bitfinex-derivatives","BTCF0:USTF0",1723841948892,0.084319,59280.0,59278.0,0.05056823]
["bitfinex-derivatives","BTCF0:USTF0",1723841948893,0.08432,59279.0,59278.0,0.05056823]
["bitfinex-derivatives","BTCF0:USTF0",1723841949088,0.09432,59279.0,59278.0,0.05056823]
["bitfinex-derivatives","BTCF0:USTF0",1723841949303,0.084323,59277.0,59276.0,0.06739159]
["bitfinex-derivatives","BTCF0:USTF0",1723841949496,0.084326,59275.0,59274.0,0.06739159]
["bitfinex-derivatives","BTCF0:USTF0",1723841949698,0.3908,59275.0,59271.0,0.06784611]
["bitfinex-derivatives","BTCF0:USTF0",1723841949997,0.08433,59272.0,59271.0,0.06784611]
["bitfinex-derivatives","BTCF0:USTF0",1723841950204,0.08433,59272.0,59271.0,0.0004253]
["bitfinex-derivatives","BTCF0:USTF0",1723841950904,0.09433,59272.0,59271.0,0.0004253]
["bitfinex-derivatives","BTCF0:USTF0",1723841951204,0.09533,59272.0,59271.0,0.0004253]
["bitfinex-derivatives","BTCF0:USTF0",1723841951905,0.08533,59272.0,59271.0,0.0004253]
["bitfinex-derivatives","BTCF0:USTF0",1723841952204,0.08633,59272.0,59271.0,0.0004253]
["bitfinex-derivatives","BTCF0:USTF0",1723841953106,0.08633,59272.0,59271.0,0.05094406]
["bitfinex-derivatives","BTCF0:USTF0",1723841953107,0.022,59272.0,59271.0,0.05094406]
["bitfinex-derivatives","BTCF0:USTF0",1723841953305,0.002,59272.0,59271.0,0.13527606]
["bitfinex-derivatives","BTCF0:USTF0",1723841953508,0.002,59272.0,59271.0,0.0847573]
["bitfinex-derivatives","BTCF0:USTF0",1723841954898,0.002,59272.0,59271.0,0.3759573]
["bitfinex-derivatives","BTCF0:USTF0",1723841955406,0.3608,59280.0,59271.0,1.2821173]
["bitfinex-derivatives","BTCF0:USTF0",1723841955601,0.3608,59280.0,59279.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1723841956807,0.3618,59280.0,59279.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1723841957705,0.61533063,59280.0,59277.0,0.06733185]
["bitfinex-derivatives","BTCF0:USTF0",1723841957906,0.084327,59275.0,59274.0,0.05050317]
["bitfinex-derivatives","BTCF0:USTF0",1723841958110,0.4108387,59278.0,59273.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1723841958111,0.084327,59274.0,59273.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1723841958407,0.084327,59274.0,59273.0,0.13483487]
["bitfinex-derivatives","BTCF0:USTF0",1723841959308,0.082327,59274.0,59273.0,0.13483487]
["bitfinex-derivatives","BTCF0:USTF0",1723841959505,0.083327,59274.0,59273.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1723841959903,0.083327,59274.0,59273.0,0.13483571]
["bitfinex-derivatives","BTCF0:USTF0",1723841960103,0.084327,59274.0,59273.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1723841960507,0.084327,59274.0,59273.0,0.447129]
["bitfinex-derivatives","BTCF0:USTF0",1723841960704,0.00092,59312.0,59302.0,0.78263126]
["bitfinex-derivatives","BTCF0:USTF0",1723841960909,0.00088,59316.0,59311.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723841961106,0.05007923,59326.0,59315.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1723841961311,0.3608,59333.0,59315.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1723841961312,0.05007923,59328.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841961505,0.05007923,59328.0,59322.0,0.42787555]
["bitfinex-derivatives","BTCF0:USTF0",1723841961810,0.3608,59333.0,59322.0,0.42787555]
["bitfinex-derivatives","BTCF0:USTF0",1723841961811,0.00025269,59331.0,59325.0,0.05030966]
["bitfinex-derivatives","BTCF0:USTF0",1723841962204,0.00025269,59331.0,59323.0,0.084258]
["bitfinex-derivatives","BTCF0:USTF0",1723841962405,0.00025269,59331.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841962606,0.00025269,59331.0,59329.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1723841963213,0.00425269,59331.0,59329.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1723841963908,0.00025269,59331.0,59329.0,0.087249]
["bitfinex-derivatives","BTCF0:USTF0",1723841964101,0.00025269,59331.0,59330.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1723841964904,0.00525269,59331.0,59330.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1723841965307,0.00025269,59331.0,59330.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1723841965506,0.00425269,59331.0,59330.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1723841966315,0.00525269,59331.0,59330.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1723841966511,0.00125269,59331.0,59330.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1723841966708,0.00525269,59331.0,59330.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1723841969519,0.00525269,59331.0,59330.0,0.445048]
["bitfinex-derivatives","BTCF0:USTF0",1723841970505,0.00525269,59331.0,59330.0,0.529296]
["bitfinex-derivatives","BTCF0:USTF0",1723841970706,0.00525269,59331.0,59330.0,1.034936]
["bitfinex-derivatives","BTCF0:USTF0",1723841971106,0.0609,59342.0,59338.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1723841971334,0.0609,59342.0,59341.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1723841972510,0.0609,59342.0,59341.0,0.375432]
["bitfinex-derivatives","BTCF0:USTF0",1723841972716,0.0643,59345.0,59344.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1723841973017,0.013,59342.0,59341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723841973517,0.097231,59342.0,59341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723841973817,0.107231,59342.0,59341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723841974117,0.097231,59342.0,59341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723841974312,0.097231,59342.0,59341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723841975109,0.091231,59342.0,59341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723841976012,0.104231,59342.0,59341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723841976512,0.02,59342.0,59341.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1723841978913,0.03,59342.0,59341.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1723841979310,0.02,59342.0,59341.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1723841979509,0.03,59342.0,59341.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1723841980318,0.03,59342.0,59323.0,0.445057]
["bitfinex-derivatives","BTCF0:USTF0",1723841980319,0.08424,59336.0,59316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841980520,0.0619,59335.0,59316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841980727,0.0619,59335.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841980728,0.3608,59334.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841981023,0.3608,59334.0,59333.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1723841981327,0.08425,59329.0,59326.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1723841981531,0.425,59328.0,59327.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1723841981818,0.15845,59328.0,59323.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1723841982019,0.0642,59328.0,59322.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1723841982219,0.0642,59328.0,59327.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1723841982414,0.425,59328.0,59327.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1723841983418,0.4862,59328.0,59327.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1723841984223,0.4872,59328.0,59327.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1723841984424,0.084254,59326.0,59324.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1723841985326,0.084254,59326.0,59322.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1723841985327,0.168514,59323.0,59322.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1723841985624,0.168514,59323.0,59316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723841985625,0.08427,59314.0,59313.0,0.00021438]
["bitfinex-derivatives","BTCF0:USTF0",1723841985925,0.69948545,59314.0,59313.0,0.00021438]
["bitfinex-derivatives","BTCF0:USTF0",1723841986517,0.25441545,59314.0,59313.0,0.29141438]
["bitfinex-derivatives","BTCF0:USTF0",1723841986719,0.3608,59317.0,59316.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1723841987120,0.3608,59317.0,59313.0,0.29141438]
["bitfinex-derivatives","BTCF0:USTF0",1723841987121,0.0671,59318.0,59317.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1723841988227,0.0671,59318.0,59317.0,0.13457566]
["bitfinex-derivatives","BTCF0:USTF0",1723841988421,0.0671,59318.0,59317.0,0.13857566]
["bitfinex-derivatives","BTCF0:USTF0",1723841988817,0.0671,59318.0,59317.0,0.088266]
["bitfinex-derivatives","BTCF0:USTF0",1723841989019,0.0671,59318.0,59317.0,0.089266]
["bitfinex-derivatives","BTCF0:USTF0",1723841989532,0.084261,59321.0,59317.0,0.089266]
["bitfinex-derivatives","BTCF0:USTF0",1723841989724,0.084261,59321.0,59318.0,0.06698737]
["bitfinex-derivatives","BTCF0:USTF0",1723841990125,0.084261,59321.0,59320.0,0.08385726]
["bitfinex-derivatives","BTCF0:USTF0",1723841990334,0.084261,59321.0,59320.0,0.21223551]
["bitfinex-derivatives","BTCF0:USTF0",1723841991223,0.084261,59321.0,59320.0,0.08385726]
["bitfinex-derivatives","BTCF0:USTF0",1723841991428,0.087261,59321.0,59320.0,0.08385726]
["bitfinex-derivatives","BTCF0:USTF0",1723841991932,0.093261,59321.0,59320.0,0.08485726]
["bitfinex-derivatives","BTCF0:USTF0",1723841992123,0.093261,59321.0,59320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723841992523,0.093261,59321.0,59320.0,0.08485726]
["bitfinex-derivatives","BTCF0:USTF0",1723841992724,0.098261,59321.0,59320.0,0.08485726]
["bitfinex-derivatives","BTCF0:USTF0",1723841993132,0.098261,59321.0,59320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723841994731,0.093261,59321.0,59320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723841994935,0.087261,59321.0,59319.0,0.16811926]
["bitfinex-derivatives","BTCF0:USTF0",1723841995130,0.087261,59321.0,59320.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1723841995131,0.003,59321.0,59320.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1723841995530,0.014,59321.0,59320.0,0.085261]
["bitfinex-derivatives","BTCF0:USTF0",1723841995926,0.09826,59321.0,59320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723841996138,0.18252,59321.0,59320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723841996439,0.18252,59321.0,59313.0,0.00021438]
["bitfinex-derivatives","BTCF0:USTF0",1723841996440,0.084268,59315.0,59313.0,0.00021438]
["bitfinex-derivatives","BTCF0:USTF0",1723841996633,0.51226361,59314.0,59313.0,0.00021438]
["bitfinex-derivatives","BTCF0:USTF0",1723841996937,0.87653361,59314.0,59313.0,0.08412732]
["bitfinex-derivatives","BTCF0:USTF0",1723841997137,1.64233361,59314.0,59313.0,0.06712211]
["bitfinex-derivatives","BTCF0:USTF0",1723841997325,1.64233361,59314.0,59308.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1723841997326,0.084271,59313.0,59312.0,0.06712211]
["bitfinex-derivatives","BTCF0:USTF0",1723841997527,0.134271,59313.0,59312.0,0.06712211]
["bitfinex-derivatives","BTCF0:USTF0",1723841997723,1.29200167,59313.0,59312.0,0.06712211]
["bitfinex-derivatives","BTCF0:USTF0",1723841998041,1.29216829,59313.0,59312.0,0.06712211]
["bitfinex-derivatives","BTCF0:USTF0",1723841998628,1.37643929,59313.0,59312.0,0.06712211]
["bitfinex-derivatives","BTCF0:USTF0",1723841998936,1.30216829,59313.0,59312.0,0.06812211]
["bitfinex-derivatives","BTCF0:USTF0",1723841999239,1.47071029,59313.0,59312.0,0.06812211]
["bitfinex-derivatives","BTCF0:USTF0",1723841999537,0.084288,59301.0,59300.0,0.10095493]
["bitfinex-derivatives","BTCF0:USTF0",1723841999730,0.59524631,59301.0,59300.0,0.10095493]
["bitfinex-derivatives","BTCF0:USTF0",1723841999929,0.084304,59290.0,59289.0,0.25163991]
["bitfinex-derivatives","BTCF0:USTF0",1723842000130,0.86603728,59290.0,59289.0,0.11743196]
["bitfinex-derivatives","BTCF0:USTF0",1723842000437,0.86603728,59290.0,59284.0,0.13420795]
["bitfinex-derivatives","BTCF0:USTF0",1723842000438,0.084308,59287.0,59284.0,0.13420795]
["bitfinex-derivatives","BTCF0:USTF0",1723842000737,0.00113328,59290.0,59284.0,0.13446087]
["bitfinex-derivatives","BTCF0:USTF0",1723842001236,0.36755678,59290.0,59284.0,0.13446087]
["bitfinex-derivatives","BTCF0:USTF0",1723842001429,0.3608,59289.0,59284.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723842001732,0.002,59287.0,59286.0,0.084309]
["bitfinex-derivatives","BTCF0:USTF0",1723842002124,0.001,59287.0,59286.0,0.084309]
["bitfinex-derivatives","BTCF0:USTF0",1723842002526,0.001,59289.0,59284.0,0.02725292]
["bitfinex-derivatives","BTCF0:USTF0",1723842002729,0.001,59289.0,59288.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1723842002929,0.00672897,59299.0,59287.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1723842003238,0.084289,59301.0,59294.0,0.445098]
["bitfinex-derivatives","BTCF0:USTF0",1723842003437,0.3608,59304.0,59294.0,0.445098]
["bitfinex-derivatives","BTCF0:USTF0",1723842004037,0.00033718,59295.0,59294.0,0.445098]
["bitfinex-derivatives","BTCF0:USTF0",1723842004434,0.00033718,59295.0,59294.0,0.448098]
["bitfinex-derivatives","BTCF0:USTF0",1723842005632,0.00033718,59295.0,59294.0,0.453098]
["bitfinex-derivatives","BTCF0:USTF0",1723842006232,0.58456335,59295.0,59294.0,0.453098]
["bitfinex-derivatives","BTCF0:USTF0",1723842006434,0.58456335,59295.0,59294.0,0.42010648]
["bitfinex-derivatives","BTCF0:USTF0",1723842007329,0.66886035,59295.0,59294.0,0.33580848]
["bitfinex-derivatives","BTCF0:USTF0",1723842007537,1.03966035,59295.0,59294.0,0.00586672]
["bitfinex-derivatives","BTCF0:USTF0",1723842007745,2.0102165,59295.0,59294.0,0.00586672]
["bitfinex-derivatives","BTCF0:USTF0",1723842007935,2.41697398,59295.0,59294.0,0.00586672]
["bitfinex-derivatives","BTCF0:USTF0",1723842008337,2.56697398,59295.0,59294.0,0.00586672]
["bitfinex-derivatives","BTCF0:USTF0",1723842008638,2.48267698,59295.0,59294.0,0.00586672]
["bitfinex-derivatives","BTCF0:USTF0",1723842008840,2.33267698,59295.0,59294.0,0.00586672]
["bitfinex-derivatives","BTCF0:USTF0",1723842010063,0.84249081,59295.0,59294.0,0.00586672]
["bitfinex-derivatives","BTCF0:USTF0",1723842010840,0.83249081,59295.0,59294.0,0.00586672]
["bitfinex-derivatives","BTCF0:USTF0",1723842011536,0.7903364,59295.0,59294.0,0.13426907]
["bitfinex-derivatives","BTCF0:USTF0",1723842011736,0.8003364,59295.0,59294.0,0.13426907]
["bitfinex-derivatives","BTCF0:USTF0",1723842011937,0.7903364,59295.0,59294.0,0.13426907]
["bitfinex-derivatives","BTCF0:USTF0",1723842012641,0.3608,59295.0,59294.0,0.21856707]
["bitfinex-derivatives","BTCF0:USTF0",1723842012945,0.31021555,59295.0,59294.0,0.21856707]
["bitfinex-derivatives","BTCF0:USTF0",1723842013934,0.0595,59297.0,59295.0,0.084296]
["bitfinex-derivatives","BTCF0:USTF0",1723842014132,0.0595,59297.0,59296.0,0.12840235]
["bitfinex-derivatives","BTCF0:USTF0",1723842014733,0.0595,59297.0,59296.0,0.21269735]
["bitfinex-derivatives","BTCF0:USTF0",1723842015233,0.00025292,59300.0,59299.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1723842015434,0.00025292,59300.0,59299.0,0.21269335]
["bitfinex-derivatives","BTCF0:USTF0",1723842016140,0.00025292,59300.0,59299.0,0.57349335]
["bitfinex-derivatives","BTCF0:USTF0",1723842017842,0.00425292,59300.0,59299.0,0.57349335]
["bitfinex-derivatives","BTCF0:USTF0",1723842019743,0.0832,59308.0,59307.0,0.084279]
["bitfinex-derivatives","BTCF0:USTF0",1723842019937,0.0832,59308.0,59307.0,0.445079]
["bitfinex-derivatives","BTCF0:USTF0",1723842020133,0.3261,59322.0,59307.0,1.26664]
["bitfinex-derivatives","BTCF0:USTF0",1723842020334,0.08421,59356.0,59307.0,0.529358]
["bitfinex-derivatives","BTCF0:USTF0",1723842020335,0.0832,59308.0,59307.0,0.529358]
["bitfinex-derivatives","BTCF0:USTF0",1723842020533,0.00651578,59325.0,59320.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1723842020734,0.084257,59323.0,59322.0,0.05038531]
["bitfinex-derivatives","BTCF0:USTF0",1723842021245,0.00025292,59328.0,59319.0,0.42798042]
["bitfinex-derivatives","BTCF0:USTF0",1723842021445,0.00025292,59328.0,59327.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1723842023446,0.00125292,59328.0,59327.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1723842024145,0.00025292,59328.0,59327.0,0.085251]
["bitfinex-derivatives","BTCF0:USTF0",1723842024748,0.00225292,59328.0,59327.0,0.085251]
["bitfinex-derivatives","BTCF0:USTF0",1723842026546,0.00225292,59328.0,59327.0,0.09178886]
["bitfinex-derivatives","BTCF0:USTF0",1723842030052,0.00225292,59328.0,59327.0,0.09078886]
["bitfinex-derivatives","BTCF0:USTF0",1723842030252,0.00225292,59328.0,59327.0,0.09178886]
["bitfinex-derivatives","BTCF0:USTF0",1723842030948,0.00225292,59328.0,59327.0,0.09078886]
["bitfinex-derivatives","BTCF0:USTF0",1723842031155,0.00225292,59328.0,59327.0,0.09178886]
["bitfinex-derivatives","BTCF0:USTF0",1723842031956,0.02225292,59328.0,59327.0,0.09178886]
["bitfinex-derivatives","BTCF0:USTF0",1723842032555,0.02025292,59328.0,59327.0,0.09178886]
["bitfinex-derivatives","BTCF0:USTF0",1723842032747,0.02225292,59328.0,59327.0,0.09178886]
["bitfinex-derivatives","BTCF0:USTF0",1723842033144,0.02025292,59328.0,59327.0,0.09078886]
["bitfinex-derivatives","BTCF0:USTF0",1723842033451,0.02225292,59328.0,59327.0,0.09178886]
["bitfinex-derivatives","BTCF0:USTF0",1723842035459,0.00225292,59328.0,59327.0,0.09178886]
["bitfinex-derivatives","BTCF0:USTF0",1723842035860,0.04225292,59328.0,59327.0,0.09178886]
["bitfinex-derivatives","BTCF0:USTF0",1723842036864,0.00225292,59328.0,59327.0,0.09178886]
["bitfinex-derivatives","BTCF0:USTF0",1723842037155,0.04225292,59328.0,59327.0,0.09178886]
["bitfinex-derivatives","BTCF0:USTF0",1723842037757,0.02225292,59328.0,59327.0,0.09178886]
["bitfinex-derivatives","BTCF0:USTF0",1723842038455,0.00225292,59328.0,59327.0,0.09178886]
["bitfinex-derivatives","BTCF0:USTF0",1723842038651,0.01225292,59328.0,59327.0,0.09178886]
["bitfinex-derivatives","BTCF0:USTF0",1723842038857,0.50568,59327.0,59322.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723842039161,0.50568,59327.0,59317.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723842039162,0.168528,59318.0,59317.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723842039353,0.759328,59318.0,59317.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723842039556,1.91866083,59318.0,59317.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723842040464,1.92664067,59318.0,59317.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723842041660,1.92764067,59318.0,59317.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723842042160,1.99084067,59318.0,59317.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723842044459,1.63004067,59318.0,59317.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723842044654,1.99084067,59318.0,59317.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723842047163,1.63004067,59318.0,59317.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723842047471,1.99084067,59318.0,59317.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723842047880,1.59084067,59318.0,59317.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723842048965,1.99084067,59318.0,59317.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723842049165,1.59084067,59318.0,59317.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723842049360,1.99084067,59318.0,59317.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723842049762,2.28204067,59318.0,59317.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723842049968,2.36630467,59318.0,59317.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723842052170,0.252813,59313.0,59312.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723842052473,1.053613,59313.0,59312.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723842052777,2.21138296,59313.0,59312.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723842053277,0.084299,59294.0,59291.0,0.00701254]
["bitfinex-derivatives","BTCF0:USTF0",1723842053479,0.094299,59294.0,59289.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1723842053680,0.084299,59294.0,59289.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1723842054770,0.085299,59294.0,59290.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1723842055171,0.086299,59294.0,59290.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1723842055370,0.086299,59294.0,59292.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1723842057171,0.0843,59293.0,59292.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1723842058279,0.084304,59290.0,59289.0,0.36776543]
["bitfinex-derivatives","BTCF0:USTF0",1723842058576,0.084308,59287.0,59286.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723842059871,0.085308,59287.0,59286.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723842060076,0.126308,59287.0,59286.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723842060478,0.002,59287.0,59286.0,0.08456192]
["bitfinex-derivatives","BTCF0:USTF0",1723842060679,0.6173,59303.0,59286.0,0.08456192]
["bitfinex-derivatives","BTCF0:USTF0",1723842060680,0.445071,59314.0,59287.0,0.50596]
["bitfinex-derivatives","BTCF0:USTF0",1723842060978,0.445071,59314.0,59297.0,0.652]
["bitfinex-derivatives","BTCF0:USTF0",1723842060979,0.3708,59314.0,59297.0,0.652]
["bitfinex-derivatives","BTCF0:USTF0",1723842061279,0.084276,59310.0,59306.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1723842061479,0.084276,59310.0,59308.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1723842062072,0.3608,59309.0,59308.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1723842063273,0.3708,59309.0,59308.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1723842063670,0.3838,59309.0,59308.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1723842064472,0.3738,59309.0,59308.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1723842064681,0.013,59309.0,59308.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1723842065180,0.017,59309.0,59308.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1723842065480,0.004,59309.0,59308.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1723842065701,0.006,59309.0,59308.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1723842065984,0.01,59309.0,59308.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1723842072590,0.02,59309.0,59308.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1723842072987,0.084279,59307.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723842073290,0.084284,59304.0,59303.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723842073890,0.094284,59304.0,59303.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723842075590,1.229448,59304.0,59303.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723842075790,1.145164,59304.0,59303.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723842075990,0.08429,59300.0,59296.0,0.0068463]
["bitfinex-derivatives","BTCF0:USTF0",1723842076187,0.08429,59300.0,59295.0,0.084296]
["bitfinex-derivatives","BTCF0:USTF0",1723842076188,0.084291,59299.0,59295.0,0.084296]
["bitfinex-derivatives","BTCF0:USTF0",1723842076491,0.094291,59299.0,59295.0,0.0914741]
["bitfinex-derivatives","BTCF0:USTF0",1723842076680,0.01,59299.0,59295.0,0.0914741]
["bitfinex-derivatives","BTCF0:USTF0",1723842076887,0.084293,59298.0,59295.0,0.084296]
["bitfinex-derivatives","BTCF0:USTF0",1723842077088,0.094293,59298.0,59295.0,0.084296]
["bitfinex-derivatives","BTCF0:USTF0",1723842077691,0.094293,59298.0,59296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723842077893,0.084294,59297.0,59296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723842078490,0.084294,59297.0,59293.0,0.42926637]
["bitfinex-derivatives","BTCF0:USTF0",1723842078791,0.084295,59296.0,59295.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723842080294,0.455095,59296.0,59295.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723842080993,0.084301,59293.0,59291.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723842081396,0.142001,59292.0,59291.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723842082702,0.143001,59292.0,59291.0,0.00525292]
["bitfinex-derivatives","BTCF0:USTF0",1723842083005,0.260101,59292.0,59291.0,0.00525292]
["bitfinex-derivatives","BTCF0:USTF0",1723842083298,0.260101,59292.0,59291.0,0.08955492]
["bitfinex-derivatives","BTCF0:USTF0",1723842083299,0.261101,59292.0,59291.0,0.08955492]
["bitfinex-derivatives","BTCF0:USTF0",1723842084603,0.202201,59292.0,59291.0,0.08955492]
["bitfinex-derivatives","BTCF0:USTF0",1723842087203,0.212201,59292.0,59291.0,0.08955492]
["bitfinex-derivatives","BTCF0:USTF0",1723842088392,0.212201,59292.0,59291.0,0.45035492]
["bitfinex-derivatives","BTCF0:USTF0",1723842088999,0.202201,59292.0,59291.0,0.45035492]
["bitfinex-derivatives","BTCF0:USTF0",1723842089197,0.202201,59292.0,59291.0,0.08955492]
["bitfinex-derivatives","BTCF0:USTF0",1723842094813,0.212201,59292.0,59291.0,0.08955492]
["bitfinex-derivatives","BTCF0:USTF0",1723842097630,0.212201,59292.0,59291.0,0.15658129]
["bitfinex-derivatives","BTCF0:USTF0",1723842097815,0.212201,59292.0,59291.0,0.08955492]
["bitfinex-derivatives","BTCF0:USTF0",1723842098624,0.296502,59292.0,59291.0,0.00525292]
["bitfinex-derivatives","BTCF0:USTF0",1723842098925,0.54868531,59292.0,59291.0,0.00525292]
["bitfinex-derivatives","BTCF0:USTF0",1723842099527,0.46438431,59292.0,59291.0,0.00525292]
["bitfinex-derivatives","BTCF0:USTF0",1723842099725,0.38008331,59292.0,59291.0,0.08955492]
["bitfinex-derivatives","BTCF0:USTF0",1723842100032,0.002,59292.0,59291.0,0.08955492]
["bitfinex-derivatives","BTCF0:USTF0",1723842100244,0.002,59292.0,59291.0,0.15658129]
["bitfinex-derivatives","BTCF0:USTF0",1723842100531,0.002,59292.0,59291.0,0.08955492]
["bitfinex-derivatives","BTCF0:USTF0",1723842102430,0.002,59292.0,59291.0,0.17333789]
["bitfinex-derivatives","BTCF0:USTF0",1723842102734,0.002,59292.0,59291.0,0.53413789]
["bitfinex-derivatives","BTCF0:USTF0",1723842103530,0.002,59292.0,59291.0,0.66257973]
["bitfinex-derivatives","BTCF0:USTF0",1723842104037,0.002,59292.0,59291.0,0.53413789]
["bitfinex-derivatives","BTCF0:USTF0",1723842104535,0.002,59292.0,59291.0,0.66257974]
["bitfinex-derivatives","BTCF0:USTF0",1723842106634,0.002,59292.0,59291.0,0.21799677]
["bitfinex-derivatives","BTCF0:USTF0",1723842106840,0.002,59292.0,59291.0,0.57879677]
["bitfinex-derivatives","BTCF0:USTF0",1723842107623,0.002,59292.0,59291.0,0.57879697]
["bitfinex-derivatives","BTCF0:USTF0",1723842110334,0.012,59292.0,59291.0,0.66307557]
["bitfinex-derivatives","BTCF0:USTF0",1723842110538,0.012,59292.0,59291.0,0.66307392]
["bitfinex-derivatives","BTCF0:USTF0",1723842110736,0.41038,59307.0,59299.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1723842110939,0.084284,59305.0,59301.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1723842111339,0.13004574,59302.0,59298.0,0.08426941]
["bitfinex-derivatives","BTCF0:USTF0",1723842111539,0.21433274,59302.0,59300.0,0.06740181]
["bitfinex-derivatives","BTCF0:USTF0",1723842112441,0.21933274,59302.0,59300.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1723842112642,0.22933274,59302.0,59300.0,0.15169081]
["bitfinex-derivatives","BTCF0:USTF0",1723842112838,0.08429,59300.0,59299.0,0.06740181]
["bitfinex-derivatives","BTCF0:USTF0",1723842113045,0.09429,59300.0,59299.0,0.06740181]
["bitfinex-derivatives","BTCF0:USTF0",1723842113337,0.084291,59299.0,59296.0,0.08426941]
["bitfinex-derivatives","BTCF0:USTF0",1723842113546,0.084291,59299.0,59295.0,0.16856541]
["bitfinex-derivatives","BTCF0:USTF0",1723842114040,0.084291,59299.0,59295.0,0.52936541]
["bitfinex-derivatives","BTCF0:USTF0",1723842114239,0.084291,59299.0,59298.0,0.06739474]
["bitfinex-derivatives","BTCF0:USTF0",1723842114844,0.084291,59299.0,59296.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723842115036,0.084291,59299.0,59298.0,0.06739397]
["bitfinex-derivatives","BTCF0:USTF0",1723842115438,0.084291,59299.0,59298.0,0.06839397]
["bitfinex-derivatives","BTCF0:USTF0",1723842115633,0.095291,59299.0,59298.0,0.06839183]
["bitfinex-derivatives","BTCF0:USTF0",1723842115839,0.001,59299.0,59298.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1723842118331,0.001,59299.0,59298.0,0.1526701]
["bitfinex-derivatives","BTCF0:USTF0",1723842118534,0.011,59299.0,59298.0,0.1526701]
["bitfinex-derivatives","BTCF0:USTF0",1723842119262,0.085291,59299.0,59298.0,0.1526701]
["bitfinex-derivatives","BTCF0:USTF0",1723842119439,0.085291,59299.0,59298.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1723842119949,0.085291,59299.0,59298.0,0.1526701]
["bitfinex-derivatives","BTCF0:USTF0",1723842120346,0.095291,59299.0,59298.0,0.1526701]
["bitfinex-derivatives","BTCF0:USTF0",1723842120544,0.01,59305.0,59302.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1723842120771,0.1199,59318.0,59304.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1723842120943,0.1199,59318.0,59312.0,0.06736425]
["bitfinex-derivatives","BTCF0:USTF0",1723842121253,0.25248015,59317.0,59316.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1723842121439,0.1199,59318.0,59317.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1723842122542,0.204164,59318.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723842123551,0.1199,59318.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723842123741,0.168542,59313.0,59312.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723842124048,0.43106276,59313.0,59312.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723842124353,0.43106276,59313.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723842124354,0.08428,59307.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723842124841,0.084283,59305.0,59299.0,0.15164873]
["bitfinex-derivatives","BTCF0:USTF0",1723842125037,0.198984,59304.0,59299.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1723842125247,0.1147,59304.0,59300.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1723842125446,0.1247,59304.0,59300.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1723842125646,0.084287,59302.0,59297.0,0.00735986]
["bitfinex-derivatives","BTCF0:USTF0",1723842125844,0.084287,59302.0,59296.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723842126042,0.084287,59302.0,59297.0,0.06735873]
["bitfinex-derivatives","BTCF0:USTF0",1723842126841,0.168575,59302.0,59298.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1723842127454,0.084289,59301.0,59298.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1723842127647,0.08429,59300.0,59298.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1723842128552,0.08429,59300.0,59298.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1723842128753,0.084291,59299.0,59298.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1723842129053,0.084291,59299.0,59298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723842129242,0.094291,59299.0,59298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723842129848,0.095291,59299.0,59298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723842130249,0.084294,59297.0,59296.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723842130857,0.001,59299.0,59296.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723842131056,0.001,59299.0,59298.0,0.376492]
["bitfinex-derivatives","BTCF0:USTF0",1723842131355,0.12196107,59304.0,59303.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1723842132658,0.12496107,59304.0,59303.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1723842132859,0.12496107,59304.0,59300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723842133057,0.14496107,59304.0,59300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723842133455,0.14596107,59304.0,59300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723842133653,0.14596107,59304.0,59296.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723842133654,0.12596107,59304.0,59299.0,0.42802554]
["bitfinex-derivatives","BTCF0:USTF0",1723842133963,0.12596107,59304.0,59296.0,0.06747846]
["bitfinex-derivatives","BTCF0:USTF0",1723842133964,0.084294,59297.0,59296.0,0.06747846]
["bitfinex-derivatives","BTCF0:USTF0",1723842134254,0.084288,59301.0,59300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723842134858,0.3608,59334.0,59329.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1723842135066,0.3608,59334.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723842135548,0.445042,59334.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723842135750,0.084242,59334.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723842135945,0.00723485,59336.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723842136155,0.00025292,59337.0,59329.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1723842136463,0.25352119,59335.0,59329.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1723842136755,0.3608,59335.0,59329.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1723842136958,0.25352119,59334.0,59329.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1723842137555,0.25352119,59334.0,59325.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723842137556,0.25352119,59334.0,59330.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1723842137951,0.26052119,59334.0,59325.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723842138146,0.26052119,59334.0,59329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723842138147,0.26652119,59334.0,59329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723842138350,0.26652119,59334.0,59332.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1723842138555,0.25952119,59334.0,59332.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1723842138755,0.26752119,59334.0,59332.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1723842139760,0.28152119,59334.0,59332.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1723842140056,0.27252119,59334.0,59332.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1723842140557,0.27252119,59334.0,59333.0,0.084242]
["bitfinex-derivatives","BTCF0:USTF0",1723842140748,0.27452119,59334.0,59333.0,0.084242]
["bitfinex-derivatives","BTCF0:USTF0",1723842141667,0.26552119,59334.0,59333.0,0.084242]
["bitfinex-derivatives","BTCF0:USTF0",1723842141860,0.27652119,59334.0,59333.0,0.085242]
["bitfinex-derivatives","BTCF0:USTF0",1723842142357,0.27652119,59334.0,59325.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723842142358,1.47332119,59334.0,59325.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723842142553,0.2912,59327.0,59316.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1723842142755,0.3608,59323.0,59313.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1723842142957,0.084265,59318.0,59313.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1723842143155,0.445066,59317.0,59313.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1723842143860,0.084266,59317.0,59313.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1723842144359,0.084266,59317.0,59309.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723842144360,0.084275,59310.0,59309.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723842144755,0.89455049,59310.0,59309.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723842145362,0.97882549,59310.0,59309.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723842145560,0.97882549,59310.0,59297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723842145561,0.084289,59300.0,59297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723842146557,0.094289,59300.0,59297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723842147355,0.084289,59300.0,59297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723842147665,0.058,59301.0,59297.0,0.445094]
["bitfinex-derivatives","BTCF0:USTF0",1723842147957,0.058,59301.0,59297.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723842148161,0.068,59301.0,59297.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723842149258,0.084293,59298.0,59297.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723842149960,0.084293,59298.0,59297.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723842152162,0.084293,59298.0,59297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723842154572,0.114293,59298.0,59297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723842155068,0.084293,59298.0,59297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723842155464,0.01,59298.0,59297.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1723842155672,0.14962748,59301.0,59297.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1723842155876,0.32962748,59301.0,59297.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1723842156275,0.41391748,59301.0,59297.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1723842156466,0.32962748,59301.0,59297.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1723842156667,0.69042748,59301.0,59297.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1723842156978,0.69042748,59301.0,59298.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1723842157662,0.3608,59301.0,59300.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1723842159270,0.00025292,59304.0,59303.0,0.084286]
["bitfinex-derivatives","BTCF0:USTF0",1723842159576,0.00025292,59304.0,59303.0,0.375486]
["bitfinex-derivatives","BTCF0:USTF0",1723842160370,0.00225292,59304.0,59303.0,0.375486]
["bitfinex-derivatives","BTCF0:USTF0",1723842162068,0.00225292,59304.0,59303.0,0.383486]
["bitfinex-derivatives","BTCF0:USTF0",1723842164272,0.00225292,59304.0,59303.0,0.889366]
["bitfinex-derivatives","BTCF0:USTF0",1723842165078,0.00125292,59304.0,59303.0,0.886366]
["bitfinex-derivatives","BTCF0:USTF0",1723842165273,0.00225292,59304.0,59303.0,0.889366]
["bitfinex-derivatives","BTCF0:USTF0",1723842165479,0.00225292,59304.0,59303.0,0.383486]
["bitfinex-derivatives","BTCF0:USTF0",1723842165673,0.00125292,59304.0,59303.0,0.380486]
["bitfinex-derivatives","BTCF0:USTF0",1723842165873,0.00225292,59304.0,59303.0,0.383486]
["bitfinex-derivatives","BTCF0:USTF0",1723842166079,0.0004412,59304.0,59303.0,0.383486]
["bitfinex-derivatives","BTCF0:USTF0",1723842166281,0.0014412,59304.0,59303.0,0.383486]
["bitfinex-derivatives","BTCF0:USTF0",1723842169484,0.0014412,59304.0,59303.0,0.4336846]
["bitfinex-derivatives","BTCF0:USTF0",1723842169891,0.0559,59314.0,59303.0,0.4336846]
["bitfinex-derivatives","BTCF0:USTF0",1723842169892,0.084267,59317.0,59306.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1723842170072,0.084267,59317.0,59310.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1723842170279,0.3667537,59316.0,59310.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1723842171182,0.3667537,59316.0,59315.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1723842171484,0.3687537,59316.0,59315.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1723842172483,0.3747537,59316.0,59315.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1723842172675,0.3807537,59316.0,59315.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1723842173983,0.0199537,59316.0,59315.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1723842175586,0.0399537,59316.0,59315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723842175791,0.084284,59305.0,59303.0,0.06720841]
["bitfinex-derivatives","BTCF0:USTF0",1723842176085,0.084284,59305.0,59298.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723842176086,0.084293,59299.0,59298.0,0.05054856]
["bitfinex-derivatives","BTCF0:USTF0",1723842176391,0.084293,59299.0,59298.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723842176893,0.445093,59299.0,59298.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723842177587,0.466093,59299.0,59298.0,0.00425292]
["bitfinex-derivatives","BTCF0:USTF0",1723842178892,0.466093,59299.0,59298.0,0.00625292]
["bitfinex-derivatives","BTCF0:USTF0",1723842179095,0.465093,59299.0,59298.0,0.00225292]
["bitfinex-derivatives","BTCF0:USTF0",1723842179392,0.465093,59299.0,59298.0,0.00325292]
["bitfinex-derivatives","BTCF0:USTF0",1723842183388,0.549386,59299.0,59298.0,0.00325292]
["bitfinex-derivatives","BTCF0:USTF0",1723842185292,0.55511728,59299.0,59298.0,0.00325292]
["bitfinex-derivatives","BTCF0:USTF0",1723842186999,0.19431728,59299.0,59298.0,0.00325292]
["bitfinex-derivatives","BTCF0:USTF0",1723842187190,0.55511728,59299.0,59298.0,0.00325292]
["bitfinex-derivatives","BTCF0:USTF0",1723842188510,0.72511728,59299.0,59298.0,0.00325292]
["bitfinex-derivatives","BTCF0:USTF0",1723842188804,0.084315,59283.0,59276.0,0.05029564]
["bitfinex-derivatives","BTCF0:USTF0",1723842189013,0.445118,59281.0,59280.0,0.00588825]
["bitfinex-derivatives","BTCF0:USTF0",1723842189192,0.465118,59281.0,59280.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1723842189422,0.445118,59281.0,59280.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1723842190102,0.465118,59281.0,59280.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1723842190294,0.466118,59281.0,59280.0,0.00316579]
["bitfinex-derivatives","BTCF0:USTF0",1723842191399,0.466118,59281.0,59280.0,0.00716579]
["bitfinex-derivatives","BTCF0:USTF0",1723842191996,0.466118,59281.0,59280.0,0.00316579]
["bitfinex-derivatives","BTCF0:USTF0",1723842192298,0.467118,59281.0,59280.0,0.00516579]
["bitfinex-derivatives","BTCF0:USTF0",1723842192793,0.086318,59281.0,59280.0,0.00516579]
["bitfinex-derivatives","BTCF0:USTF0",1723842193497,0.10219615,59281.0,59280.0,0.00516579]
["bitfinex-derivatives","BTCF0:USTF0",1723842194093,0.09219615,59281.0,59280.0,0.00516579]
["bitfinex-derivatives","BTCF0:USTF0",1723842195195,0.45299615,59281.0,59280.0,0.00516579]
["bitfinex-derivatives","BTCF0:USTF0",1723842195494,0.46299615,59281.0,59280.0,0.00516579]
["bitfinex-derivatives","BTCF0:USTF0",1723842195893,0.45299615,59281.0,59280.0,0.00516579]
["bitfinex-derivatives","BTCF0:USTF0",1723842196296,0.46299615,59281.0,59280.0,0.00516579]
["bitfinex-derivatives","BTCF0:USTF0",1723842196600,0.45299615,59281.0,59280.0,0.00516579]
["bitfinex-derivatives","BTCF0:USTF0",1723842197898,0.09219615,59281.0,59280.0,0.00516579]
["bitfinex-derivatives","BTCF0:USTF0",1723842198600,0.10219615,59281.0,59280.0,0.00516579]
["bitfinex-derivatives","BTCF0:USTF0",1723842198798,0.13219615,59281.0,59280.0,0.00516579]
["bitfinex-derivatives","BTCF0:USTF0",1723842199703,0.002,59281.0,59280.0,0.00516579]
["bitfinex-derivatives","BTCF0:USTF0",1723842200296,0.096318,59281.0,59280.0,0.00516579]
["bitfinex-derivatives","BTCF0:USTF0",1723842200492,0.012,59281.0,59280.0,0.00516579]
["bitfinex-derivatives","BTCF0:USTF0",1723842200701,0.002,59281.0,59280.0,0.00516579]
["bitfinex-derivatives","BTCF0:USTF0",1723842201807,0.012,59281.0,59280.0,0.00516579]
["bitfinex-derivatives","BTCF0:USTF0",1723842203203,0.096318,59281.0,59280.0,0.00516579]
["bitfinex-derivatives","BTCF0:USTF0",1723842206400,0.096318,59281.0,59280.0,0.05546143]
["bitfinex-derivatives","BTCF0:USTF0",1723842206797,0.096318,59281.0,59280.0,0.00516579]
["bitfinex-derivatives","BTCF0:USTF0",1723842207206,0.096318,59281.0,59280.0,0.05546143]
["bitfinex-derivatives","BTCF0:USTF0",1723842207802,0.012,59281.0,59280.0,0.05546143]
["bitfinex-derivatives","BTCF0:USTF0",1723842208001,0.00025292,59286.0,59282.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1723842208196,0.00025292,59286.0,59282.0,0.06725856]
["bitfinex-derivatives","BTCF0:USTF0",1723842208401,0.00025292,59286.0,59284.0,0.06725856]
["bitfinex-derivatives","BTCF0:USTF0",1723842208600,0.00025292,59286.0,59284.0,0.15157156]
["bitfinex-derivatives","BTCF0:USTF0",1723842208601,0.00609383,59286.0,59284.0,0.15157156]
["bitfinex-derivatives","BTCF0:USTF0",1723842208801,0.00025292,59286.0,59284.0,0.15157156]
["bitfinex-derivatives","BTCF0:USTF0",1723842209100,0.00025292,59286.0,59285.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1723842209496,0.00025292,59286.0,59285.0,0.15157056]
["bitfinex-derivatives","BTCF0:USTF0",1723842210006,0.00125292,59286.0,59285.0,0.15157056]
["bitfinex-derivatives","BTCF0:USTF0",1723842210211,0.00225292,59286.0,59285.0,0.15157056]
["bitfinex-derivatives","BTCF0:USTF0",1723842210602,0.00225292,59286.0,59285.0,0.15657056]
["bitfinex-derivatives","BTCF0:USTF0",1723842211198,0.00225292,59286.0,59285.0,0.16057056]
["bitfinex-derivatives","BTCF0:USTF0",1723842211403,0.00225292,59286.0,59285.0,0.16632717]
["bitfinex-derivatives","BTCF0:USTF0",1723842211914,0.00225292,59286.0,59285.0,0.09906861]
["bitfinex-derivatives","BTCF0:USTF0",1723842212205,0.00225292,59286.0,59285.0,0.16634694]
["bitfinex-derivatives","BTCF0:USTF0",1723842212406,0.00225292,59286.0,59285.0,0.09906861]
["bitfinex-derivatives","BTCF0:USTF0",1723842214115,0.00225292,59286.0,59285.0,0.45986861]
["bitfinex-derivatives","BTCF0:USTF0",1723842214911,0.00225292,59286.0,59285.0,0.09906861]
["bitfinex-derivatives","BTCF0:USTF0",1723842215112,0.00225292,59286.0,59285.0,0.45986861]
["bitfinex-derivatives","BTCF0:USTF0",1723842215513,0.00585496,59290.0,59289.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1723842215714,0.1142,59292.0,59291.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1723842215715,0.12006402,59292.0,59291.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1723842215916,0.12006402,59292.0,59291.0,0.13477395]
["bitfinex-derivatives","BTCF0:USTF0",1723842216717,0.12106402,59292.0,59291.0,0.13877395]
["bitfinex-derivatives","BTCF0:USTF0",1723842217615,0.12206402,59292.0,59291.0,0.14377395]
["bitfinex-derivatives","BTCF0:USTF0",1723842219432,0.00025292,59297.0,59291.0,0.999264]
["bitfinex-derivatives","BTCF0:USTF0",1723842219722,0.3608,59308.0,59291.0,0.999264]
["bitfinex-derivatives","BTCF0:USTF0",1723842219723,0.1077,59308.0,59307.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1723842220014,0.0594,59308.0,59307.0,0.15156734]
["bitfinex-derivatives","BTCF0:USTF0",1723842220215,0.0594,59308.0,59307.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1723842220418,0.0483,59315.0,59314.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1723842220611,0.0961,59315.0,59314.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1723842220803,0.10207673,59315.0,59314.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1723842221719,0.11607673,59315.0,59314.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1723842222017,0.16117673,59315.0,59314.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1723842223120,0.084274,59313.0,59307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723842223418,0.084274,59313.0,59305.0,0.36733531]
["bitfinex-derivatives","BTCF0:USTF0",1723842223419,0.084279,59309.0,59305.0,0.36733531]
["bitfinex-derivatives","BTCF0:USTF0",1723842223720,0.084279,59309.0,59305.0,0.36553531]
["bitfinex-derivatives","BTCF0:USTF0",1723842224314,0.084279,59309.0,59307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723842224819,0.092279,59309.0,59307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723842225021,0.092279,59309.0,59305.0,0.36653531]
["bitfinex-derivatives","BTCF0:USTF0",1723842225218,0.098279,59309.0,59306.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1723842226513,0.092279,59309.0,59306.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1723842226752,0.100279,59309.0,59307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723842226915,0.092279,59309.0,59307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723842227120,0.102279,59309.0,59307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723842227319,0.084279,59308.0,59307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723842227524,0.084279,59308.0,59306.0,0.085282]
["bitfinex-derivatives","BTCF0:USTF0",1723842227725,0.084281,59307.0,59306.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1723842228144,0.084281,59307.0,59306.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1723842228820,0.093281,59307.0,59306.0,0.085282]
["bitfinex-derivatives","BTCF0:USTF0",1723842229714,0.100281,59307.0,59306.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1723842232523,0.110281,59307.0,59306.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1723842232722,0.100281,59307.0,59306.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1723842235328,0.100281,59307.0,59306.0,0.531364]
["bitfinex-derivatives","BTCF0:USTF0",1723842235329,0.016,59307.0,59306.0,0.531364]
["bitfinex-derivatives","BTCF0:USTF0",1723842235528,0.1412,59315.0,59314.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1723842235726,0.1412,59315.0,59314.0,0.736271]
["bitfinex-derivatives","BTCF0:USTF0",1723842236624,0.1552,59315.0,59314.0,0.737271]
["bitfinex-derivatives","BTCF0:USTF0",1723842237327,0.1412,59315.0,59314.0,0.736271]
["bitfinex-derivatives","BTCF0:USTF0",1723842237528,0.1522,59315.0,59314.0,0.737271]
["bitfinex-derivatives","BTCF0:USTF0",1723842238332,0.1522,59315.0,59314.0,0.74198502]
["bitfinex-derivatives","BTCF0:USTF0",1723842241428,0.1522,59315.0,59314.0,0.38118502]
["bitfinex-derivatives","BTCF0:USTF0",1723842242230,0.0561,59315.0,59314.0,0.38118502]
["bitfinex-derivatives","BTCF0:USTF0",1723842242630,0.08451592,59320.0,59319.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1723842243137,0.00025292,59320.0,59319.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1723842243333,0.00025292,59320.0,59319.0,0.375464]
["bitfinex-derivatives","BTCF0:USTF0",1723842243737,0.00025292,59320.0,59319.0,0.42576941]
["bitfinex-derivatives","BTCF0:USTF0",1723842243933,0.01025292,59320.0,59319.0,0.376464]
["bitfinex-derivatives","BTCF0:USTF0",1723842244436,0.02225292,59320.0,59319.0,0.377464]
["bitfinex-derivatives","BTCF0:USTF0",1723842246128,0.02225292,59320.0,59319.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1723842246530,0.02225292,59320.0,59319.0,0.13659935]
["bitfinex-derivatives","BTCF0:USTF0",1723842246740,0.10651492,59320.0,59319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723842247037,0.11651492,59320.0,59319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723842247234,0.10651492,59320.0,59319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723842249137,0.11651492,59320.0,59319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723842250445,0.12121343,59320.0,59319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723842251035,0.10651492,59320.0,59319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723842251242,0.02225292,59320.0,59319.0,0.05233535]
["bitfinex-derivatives","BTCF0:USTF0",1723842251640,0.02225292,59320.0,59319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723842252140,0.02225292,59320.0,59319.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1723842253041,0.02225292,59320.0,59319.0,0.13667331]
["bitfinex-derivatives","BTCF0:USTF0",1723842253341,0.02225292,59320.0,59319.0,0.0524081]
["bitfinex-derivatives","BTCF0:USTF0",1723842253541,0.46731492,59320.0,59319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723842254351,0.47731492,59320.0,59319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723842255145,0.084268,59316.0,59312.0,0.0504081]
["bitfinex-derivatives","BTCF0:USTF0",1723842255344,0.084277,59310.0,59308.0,0.0504081]
["bitfinex-derivatives","BTCF0:USTF0",1723842255638,0.0943,59309.0,59308.0,0.0504081]
["bitfinex-derivatives","BTCF0:USTF0",1723842256750,0.445072,59313.0,59312.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1723842258149,0.448072,59313.0,59312.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1723842259047,0.449072,59313.0,59312.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1723842259250,0.449072,59313.0,59312.0,0.1346945]
["bitfinex-derivatives","BTCF0:USTF0",1723842259545,0.09294008,59313.0,59312.0,0.1346945]
["bitfinex-derivatives","BTCF0:USTF0",1723842260648,0.004,59313.0,59312.0,0.1346945]
["bitfinex-derivatives","BTCF0:USTF0",1723842261248,0.004,59313.0,59312.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1723842261447,0.014,59313.0,59311.0,0.05044569]
["bitfinex-derivatives","BTCF0:USTF0",1723842261749,0.25272833,59312.0,59304.0,0.06721183]
["bitfinex-derivatives","BTCF0:USTF0",1723842261950,0.084285,59304.0,59303.0,0.05045095]
["bitfinex-derivatives","BTCF0:USTF0",1723842262164,0.084285,59304.0,59302.0,0.05070387]
["bitfinex-derivatives","BTCF0:USTF0",1723842262451,0.1429,59303.0,59302.0,0.08454092]
["bitfinex-derivatives","BTCF0:USTF0",1723842262659,0.1429,59303.0,59302.0,0.13498555]
["bitfinex-derivatives","BTCF0:USTF0",1723842262852,0.1429,59303.0,59302.0,0.08454092]
["bitfinex-derivatives","BTCF0:USTF0",1723842263148,0.1429,59303.0,59302.0,0.13498545]
["bitfinex-derivatives","BTCF0:USTF0",1723842263549,0.1429,59303.0,59302.0,0.08454092]
["bitfinex-derivatives","BTCF0:USTF0",1723842263756,0.1429,59303.0,59302.0,0.14498545]
["bitfinex-derivatives","BTCF0:USTF0",1723842264151,0.1429,59303.0,59302.0,0.14497748]
["bitfinex-derivatives","BTCF0:USTF0",1723842264344,0.1439,59303.0,59302.0,0.15397748]
["bitfinex-derivatives","BTCF0:USTF0",1723842264857,0.1439,59303.0,59302.0,0.14497748]
["bitfinex-derivatives","BTCF0:USTF0",1723842265246,0.1449,59303.0,59302.0,0.14497748]
["bitfinex-derivatives","BTCF0:USTF0",1723842265658,0.1449,59303.0,59302.0,0.09454092]
["bitfinex-derivatives","BTCF0:USTF0",1723842266059,0.1439,59303.0,59302.0,0.08554092]
["bitfinex-derivatives","BTCF0:USTF0",1723842266261,0.1439,59303.0,59302.0,0.13597748]
["bitfinex-derivatives","BTCF0:USTF0",1723842266751,0.1439,59303.0,59302.0,0.08554092]
["bitfinex-derivatives","BTCF0:USTF0",1723842266946,0.228186,59303.0,59302.0,0.13597748]
["bitfinex-derivatives","BTCF0:USTF0",1723842267146,0.1439,59303.0,59302.0,0.13597748]
["bitfinex-derivatives","BTCF0:USTF0",1723842267354,0.1439,59303.0,59302.0,0.08554092]
["bitfinex-derivatives","BTCF0:USTF0",1723842267557,0.1439,59303.0,59302.0,0.13597748]
["bitfinex-derivatives","BTCF0:USTF0",1723842269352,0.1439,59303.0,59302.0,0.08554092]
["bitfinex-derivatives","BTCF0:USTF0",1723842269552,0.1439,59303.0,59302.0,0.13597748]
["bitfinex-derivatives","BTCF0:USTF0",1723842270756,0.1439,59303.0,59302.0,0.08554092]
["bitfinex-derivatives","BTCF0:USTF0",1723842270953,0.1439,59303.0,59302.0,0.13597748]
["bitfinex-derivatives","BTCF0:USTF0",1723842271162,0.1439,59303.0,59302.0,0.08554092]
["bitfinex-derivatives","BTCF0:USTF0",1723842272047,0.1439,59303.0,59302.0,0.00125292]
["bitfinex-derivatives","BTCF0:USTF0",1723842272251,1.56583879,59303.0,59292.0,0.01384918]
["bitfinex-derivatives","BTCF0:USTF0",1723842272553,0.084301,59293.0,59291.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1723842273054,0.084302,59292.0,59287.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1723842273260,0.0916,59291.0,59287.0,0.00480344]
["bitfinex-derivatives","BTCF0:USTF0",1723842273462,0.084309,59288.0,59285.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1723842273664,0.084309,59288.0,59284.0,0.42998475]
["bitfinex-derivatives","BTCF0:USTF0",1723842273665,0.08431,59287.0,59284.0,0.36277292]
["bitfinex-derivatives","BTCF0:USTF0",1723842273853,0.09431,59287.0,59284.0,0.36105292]
["bitfinex-derivatives","BTCF0:USTF0",1723842275256,0.070312,59285.0,59284.0,0.37505292]
["bitfinex-derivatives","BTCF0:USTF0",1723842276460,0.071312,59285.0,59284.0,0.37505292]
["bitfinex-derivatives","BTCF0:USTF0",1723842277363,0.071312,59285.0,59284.0,0.38205292]
["bitfinex-derivatives","BTCF0:USTF0",1723842277664,0.001,59285.0,59284.0,0.46636592]
["bitfinex-derivatives","BTCF0:USTF0",1723842277963,0.002,59285.0,59284.0,0.75756592]
["bitfinex-derivatives","BTCF0:USTF0",1723842279658,0.002,59285.0,59284.0,0.39676592]
["bitfinex-derivatives","BTCF0:USTF0",1723842292663,0.3608,59306.0,59294.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1723842292865,0.1426,59301.0,59294.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1723842293460,0.226889,59301.0,59294.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1723842293958,0.226889,59301.0,59294.0,0.1514901]
["bitfinex-derivatives","BTCF0:USTF0",1723842294161,0.226889,59301.0,59294.0,0.1554901]
["bitfinex-derivatives","BTCF0:USTF0",1723842294755,0.00125292,59295.0,59294.0,0.16767942]
["bitfinex-derivatives","BTCF0:USTF0",1723842296864,0.00125292,59295.0,59294.0,0.10048832]
["bitfinex-derivatives","BTCF0:USTF0",1723842298770,0.00125292,59295.0,59294.0,1.09074732]
["bitfinex-derivatives","BTCF0:USTF0",1723842298970,0.084282,59306.0,59305.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1723842300474,0.093282,59306.0,59305.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1723842301672,0.099282,59306.0,59305.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1723842302971,0.015,59306.0,59305.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1723842308777,0.00088,59317.0,59310.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1723842308977,0.0459,59317.0,59316.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1723842309170,0.0459,59317.0,59316.0,0.445068]
["bitfinex-derivatives","BTCF0:USTF0",1723842310777,0.0539,59317.0,59316.0,0.446068]
["bitfinex-derivatives","BTCF0:USTF0",1723842311373,0.0589,59317.0,59316.0,0.446068]
["bitfinex-derivatives","BTCF0:USTF0",1723842316485,0.0589,59317.0,59316.0,0.45127817]
["bitfinex-derivatives","BTCF0:USTF0",1723842316688,0.0589,59317.0,59316.0,0.09047817]
["bitfinex-derivatives","BTCF0:USTF0",1723842316876,0.0589,59317.0,59316.0,0.45127817]
["bitfinex-derivatives","BTCF0:USTF0",1723842317077,0.0589,59317.0,59316.0,0.446068]
["bitfinex-derivatives","BTCF0:USTF0",1723842317277,0.0589,59317.0,59316.0,0.085268]
["bitfinex-derivatives","BTCF0:USTF0",1723842319390,0.0589,59317.0,59316.0,0.446068]
["bitfinex-derivatives","BTCF0:USTF0",1723842323185,0.143166,59317.0,59316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723842323393,0.163166,59317.0,59316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723842324385,0.247432,59317.0,59316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723842324688,0.247432,59317.0,59306.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1723842324689,0.084279,59308.0,59306.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1723842324877,0.0452,59307.0,59306.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1723842325081,0.0552,59307.0,59306.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1723842325487,0.13948,59307.0,59306.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1723842326186,0.14482428,59307.0,59306.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1723842326688,0.13948,59307.0,59306.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1723842326888,0.13948,59307.0,59306.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1723842327089,0.12948,59307.0,59306.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1723842327586,0.12948,59307.0,59306.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1723842328483,0.12948,59307.0,59306.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1723842328691,0.12948,59307.0,59306.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1723842329086,0.12948,59307.0,59306.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1723842329986,0.12948,59307.0,59306.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1723842330187,0.12948,59307.0,59306.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1723842330891,0.49028,59307.0,59306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723842331091,0.168576,59301.0,59300.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723842331387,0.539376,59301.0,59300.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723842331590,0.62513699,59301.0,59288.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1723842331789,0.084305,59289.0,59288.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1723842331991,0.084306,59288.0,59287.0,0.00517254]
["bitfinex-derivatives","BTCF0:USTF0",1723842332181,0.180806,59288.0,59284.0,0.35824366]
["bitfinex-derivatives","BTCF0:USTF0",1723842332382,0.180806,59288.0,59284.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1723842333292,0.180806,59288.0,59287.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1723842334094,0.166806,59288.0,59287.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1723842334485,0.167806,59288.0,59287.0,0.098308]
["bitfinex-derivatives","BTCF0:USTF0",1723842334783,0.168806,59288.0,59287.0,0.112308]
["bitfinex-derivatives","BTCF0:USTF0",1723842335690,0.168806,59288.0,59287.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723842335884,0.178806,59288.0,59287.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723842337394,0.168806,59288.0,59287.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723842338893,0.529606,59288.0,59287.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723842342294,0.168806,59288.0,59287.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723842342494,0.529606,59288.0,59287.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723842344992,0.168806,59288.0,59287.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723842345186,0.529606,59288.0,59287.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723842345993,0.579606,59288.0,59287.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723842347197,0.218806,59288.0,59287.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723842347397,0.579606,59288.0,59287.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723842347594,0.218806,59288.0,59287.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723842347897,0.579606,59288.0,59287.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723842348200,0.218806,59288.0,59287.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723842348995,0.579606,59288.0,59287.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723842349194,0.529606,59288.0,59287.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723842350299,0.529606,59288.0,59287.0,0.112308]
["bitfinex-derivatives","BTCF0:USTF0",1723842350597,0.168806,59288.0,59287.0,0.112308]
["bitfinex-derivatives","BTCF0:USTF0",1723842350788,0.529606,59288.0,59287.0,0.112308]
["bitfinex-derivatives","BTCF0:USTF0",1723842350989,0.168806,59288.0,59287.0,0.112308]
["bitfinex-derivatives","BTCF0:USTF0",1723842351303,0.529606,59288.0,59287.0,0.112308]
["bitfinex-derivatives","BTCF0:USTF0",1723842351802,0.539606,59288.0,59287.0,0.112308]
["bitfinex-derivatives","BTCF0:USTF0",1723842352399,0.529606,59288.0,59287.0,0.112308]
["bitfinex-derivatives","BTCF0:USTF0",1723842355992,0.529606,59288.0,59287.0,0.228908]
["bitfinex-derivatives","BTCF0:USTF0",1723842356195,0.539606,59288.0,59287.0,0.228908]
["bitfinex-derivatives","BTCF0:USTF0",1723842357900,0.529606,59288.0,59287.0,0.228908]
["bitfinex-derivatives","BTCF0:USTF0",1723842359904,0.4593,59288.0,59287.0,0.228908]
["bitfinex-derivatives","BTCF0:USTF0",1723842360096,0.096,59296.0,59291.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1723842360301,0.096,59296.0,59293.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1723842360499,0.096,59296.0,59294.0,0.12844075]
["bitfinex-derivatives","BTCF0:USTF0",1723842360708,0.096,59296.0,59295.0,0.12844075]
["bitfinex-derivatives","BTCF0:USTF0",1723842360903,0.0476,59296.0,59295.0,0.21273675]
["bitfinex-derivatives","BTCF0:USTF0",1723842361210,0.098,59300.0,59299.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1723842361516,0.098,59300.0,59299.0,0.56169]
["bitfinex-derivatives","BTCF0:USTF0",1723842361697,0.00025292,59301.0,59300.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1723842362022,0.00025292,59301.0,59300.0,0.71863215]
["bitfinex-derivatives","BTCF0:USTF0",1723842362201,0.00025292,59301.0,59300.0,1.11862366]
["bitfinex-derivatives","BTCF0:USTF0",1723842362902,0.00025292,59301.0,59300.0,1.47942366]
["bitfinex-derivatives","BTCF0:USTF0",1723842363104,0.00025292,59301.0,59300.0,1.07942366]
["bitfinex-derivatives","BTCF0:USTF0",1723842363500,0.00025292,59301.0,59300.0,1.47942997]
["bitfinex-derivatives","BTCF0:USTF0",1723842363706,0.00025292,59301.0,59300.0,1.07942997]
["bitfinex-derivatives","BTCF0:USTF0",1723842363897,0.00025292,59301.0,59300.0,1.47942997]
["bitfinex-derivatives","BTCF0:USTF0",1723842364111,0.00025292,59301.0,59300.0,1.48542997]
["bitfinex-derivatives","BTCF0:USTF0",1723842364306,0.00025292,59301.0,59300.0,1.12462997]
["bitfinex-derivatives","BTCF0:USTF0",1723842364610,0.00025292,59301.0,59300.0,1.4410567]
["bitfinex-derivatives","BTCF0:USTF0",1723842364808,0.00025292,59301.0,59300.0,1.0410567]
["bitfinex-derivatives","BTCF0:USTF0",1723842365009,0.00025292,59301.0,59300.0,0.956009]
["bitfinex-derivatives","BTCF0:USTF0",1723842365204,0.00125292,59301.0,59300.0,0.960009]
["bitfinex-derivatives","BTCF0:USTF0",1723842365609,0.00125292,59301.0,59300.0,0.955009]
["bitfinex-derivatives","BTCF0:USTF0",1723842365803,0.00225292,59301.0,59300.0,0.964009]
["bitfinex-derivatives","BTCF0:USTF0",1723842366502,0.00125292,59301.0,59300.0,1.02719917]
["bitfinex-derivatives","BTCF0:USTF0",1723842366706,0.00025292,59301.0,59300.0,1.02419917]
["bitfinex-derivatives","BTCF0:USTF0",1723842367111,0.00025292,59301.0,59300.0,0.957009]
["bitfinex-derivatives","BTCF0:USTF0",1723842367304,0.00225292,59301.0,59300.0,1.03017929]
["bitfinex-derivatives","BTCF0:USTF0",1723842368002,0.00125292,59301.0,59300.0,1.02817929]
["bitfinex-derivatives","BTCF0:USTF0",1723842368606,0.00125292,59301.0,59300.0,0.960969]
["bitfinex-derivatives","BTCF0:USTF0",1723842368827,0.00125292,59301.0,59300.0,0.455089]
["bitfinex-derivatives","BTCF0:USTF0",1723842369200,0.00025292,59301.0,59300.0,0.451089]
["bitfinex-derivatives","BTCF0:USTF0",1723842369604,0.00025292,59301.0,59300.0,0.956969]
["bitfinex-derivatives","BTCF0:USTF0",1723842370114,0.00025292,59301.0,59300.0,1.02413929]
["bitfinex-derivatives","BTCF0:USTF0",1723842370309,0.00025292,59301.0,59300.0,0.956969]
["bitfinex-derivatives","BTCF0:USTF0",1723842370512,0.00025292,59301.0,59300.0,0.596169]
["bitfinex-derivatives","BTCF0:USTF0",1723842371115,0.00025292,59301.0,59300.0,0.956969]
["bitfinex-derivatives","BTCF0:USTF0",1723842371905,0.00025292,59301.0,59300.0,1.02413929]
["bitfinex-derivatives","BTCF0:USTF0",1723842372310,0.00025292,59301.0,59300.0,0.956969]
["bitfinex-derivatives","BTCF0:USTF0",1723842373212,0.08453992,59301.0,59300.0,0.451089]
["bitfinex-derivatives","BTCF0:USTF0",1723842373706,0.09453992,59301.0,59300.0,0.451089]
["bitfinex-derivatives","BTCF0:USTF0",1723842373912,0.08453992,59301.0,59300.0,0.451089]
["bitfinex-derivatives","BTCF0:USTF0",1723842376015,0.08453992,59301.0,59300.0,0.090289]
["bitfinex-derivatives","BTCF0:USTF0",1723842376215,0.08453992,59301.0,59300.0,0.451089]
["bitfinex-derivatives","BTCF0:USTF0",1723842377035,0.00025292,59301.0,59300.0,0.451089]
["bitfinex-derivatives","BTCF0:USTF0",1723842377317,0.0953,59310.0,59300.0,1.41268]
["bitfinex-derivatives","BTCF0:USTF0",1723842377519,0.0953,59310.0,59309.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1723842378517,0.179575,59310.0,59309.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1723842380217,0.194575,59310.0,59309.0,0.09005157]
["bitfinex-derivatives","BTCF0:USTF0",1723842380727,0.189575,59310.0,59309.0,0.09005157]
["bitfinex-derivatives","BTCF0:USTF0",1723842380914,0.185575,59310.0,59309.0,0.09005157]
["bitfinex-derivatives","BTCF0:USTF0",1723842383326,0.185575,59310.0,59309.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1723842387227,0.185575,59310.0,59309.0,0.15138895]
["bitfinex-derivatives","BTCF0:USTF0",1723842387727,0.185575,59310.0,59309.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1723842387927,0.185575,59310.0,59309.0,0.200776]
["bitfinex-derivatives","BTCF0:USTF0",1723842389324,0.1013,59310.0,59309.0,0.200776]
["bitfinex-derivatives","BTCF0:USTF0",1723842389526,0.1013,59310.0,59309.0,0.3291745]
["bitfinex-derivatives","BTCF0:USTF0",1723842389719,0.1013,59310.0,59309.0,0.4133037]
["bitfinex-derivatives","BTCF0:USTF0",1723842390630,0.1013,59310.0,59309.0,0.7741037]
["bitfinex-derivatives","BTCF0:USTF0",1723842391516,0.1013,59310.0,59309.0,0.6899745]
["bitfinex-derivatives","BTCF0:USTF0",1723842392326,0.1013,59310.0,59309.0,0.77411473]
["bitfinex-derivatives","BTCF0:USTF0",1723842392527,0.185575,59310.0,59309.0,0.561576]
["bitfinex-derivatives","BTCF0:USTF0",1723842393331,0.205575,59310.0,59309.0,0.561576]
["bitfinex-derivatives","BTCF0:USTF0",1723842394328,0.205575,59310.0,59309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723842394530,0.205575,59310.0,59309.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1723842394930,0.205575,59310.0,59309.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1723842395729,0.205575,59310.0,59309.0,0.18381529]
["bitfinex-derivatives","BTCF0:USTF0",1723842396131,0.205575,59310.0,59309.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1723842402628,0.21140154,59310.0,59309.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1723842404441,1.51026654,59310.0,59303.0,0.06736993]
["bitfinex-derivatives","BTCF0:USTF0",1723842404634,1.51026654,59310.0,59303.0,0.05053204]
["bitfinex-derivatives","BTCF0:USTF0",1723842404635,0.561583,59304.0,59303.0,0.05053204]
["bitfinex-derivatives","BTCF0:USTF0",1723842404831,0.16857,59303.0,59302.0,0.05053204]
["bitfinex-derivatives","BTCF0:USTF0",1723842405027,0.45507,59303.0,59302.0,0.05053204]
["bitfinex-derivatives","BTCF0:USTF0",1723842405430,0.168574,59301.0,59300.0,0.05053204]
["bitfinex-derivatives","BTCF0:USTF0",1723842405633,0.365074,59301.0,59300.0,0.05053204]
["bitfinex-derivatives","BTCF0:USTF0",1723842406439,0.084289,59300.0,59299.0,0.05053204]
["bitfinex-derivatives","BTCF0:USTF0",1723842406738,0.515089,59300.0,59299.0,0.05053204]
["bitfinex-derivatives","BTCF0:USTF0",1723842407429,0.08429,59299.0,59298.0,0.05053204]
["bitfinex-derivatives","BTCF0:USTF0",1723842407630,0.28789,59299.0,59298.0,0.05053204]
["bitfinex-derivatives","BTCF0:USTF0",1723842408541,0.28889,59299.0,59298.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723842410037,0.28989,59299.0,59298.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723842411440,0.65069,59299.0,59298.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723842411938,0.28989,59299.0,59298.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723842412138,0.65069,59299.0,59298.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723842412338,0.28989,59299.0,59298.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723842412541,0.65069,59299.0,59298.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723842413043,0.29604422,59299.0,59298.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723842413632,0.65684422,59299.0,59298.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723842414435,0.91063509,59299.0,59298.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723842415036,0.54983509,59299.0,59298.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723842415235,0.91063509,59299.0,59298.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723842415442,0.54983509,59299.0,59298.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723842415836,0.91063509,59299.0,59298.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723842416036,0.54983509,59299.0,59298.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723842416243,0.91063509,59299.0,59298.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723842417541,0.54983509,59299.0,59298.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723842417960,0.91063509,59299.0,59298.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723842419644,0.99492509,59299.0,59298.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723842419945,0.084306,59288.0,59287.0,0.05037679]
["bitfinex-derivatives","BTCF0:USTF0",1723842420140,0.084307,59287.0,59285.0,0.05037679]
["bitfinex-derivatives","BTCF0:USTF0",1723842420334,0.08431,59285.0,59284.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1723842420541,0.01,59285.0,59283.0,0.05037679]
["bitfinex-derivatives","BTCF0:USTF0",1723842420738,0.084311,59284.0,59283.0,0.05037679]
["bitfinex-derivatives","BTCF0:USTF0",1723842420961,0.094311,59284.0,59282.0,0.05037679]
["bitfinex-derivatives","BTCF0:USTF0",1723842421148,0.080311,59284.0,59282.0,0.05037679]
["bitfinex-derivatives","BTCF0:USTF0",1723842421948,0.081311,59284.0,59283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723842422342,0.080311,59284.0,59283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723842423149,0.081311,59284.0,59283.0,0.098313]
["bitfinex-derivatives","BTCF0:USTF0",1723842423350,0.452111,59284.0,59283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723842423645,0.452111,59284.0,59280.0,0.05054258]
["bitfinex-derivatives","BTCF0:USTF0",1723842423646,0.084313,59283.0,59280.0,0.05054258]
["bitfinex-derivatives","BTCF0:USTF0",1723842423948,0.084313,59283.0,59280.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1723842423949,0.084315,59282.0,59280.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1723842425149,0.084316,59281.0,59280.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1723842425354,0.094316,59281.0,59280.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1723842426648,0.095316,59281.0,59280.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1723842426852,0.085316,59281.0,59280.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1723842427752,0.086316,59281.0,59280.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1723842428049,0.086316,59281.0,59280.0,0.11676579]
["bitfinex-derivatives","BTCF0:USTF0",1723842428548,0.086316,59281.0,59280.0,0.16714258]
["bitfinex-derivatives","BTCF0:USTF0",1723842429048,0.086316,59281.0,59280.0,0.11676579]
["bitfinex-derivatives","BTCF0:USTF0",1723842429561,0.096316,59281.0,59280.0,0.16714258]
["bitfinex-derivatives","BTCF0:USTF0",1723842430539,0.086316,59281.0,59280.0,0.16714258]
["bitfinex-derivatives","BTCF0:USTF0",1723842430734,0.126316,59281.0,59280.0,0.16714258]
["bitfinex-derivatives","BTCF0:USTF0",1723842430937,0.126316,59281.0,59280.0,0.25145958]
["bitfinex-derivatives","BTCF0:USTF0",1723842431336,0.126316,59281.0,59280.0,0.11676579]
["bitfinex-derivatives","BTCF0:USTF0",1723842431735,0.126316,59281.0,59280.0,0.16716111]
["bitfinex-derivatives","BTCF0:USTF0",1723842431951,0.126316,59281.0,59280.0,0.11676579]
["bitfinex-derivatives","BTCF0:USTF0",1723842433453,0.126316,59281.0,59280.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1723842433652,0.126316,59281.0,59280.0,0.11676579]
["bitfinex-derivatives","BTCF0:USTF0",1723842434446,0.126316,59281.0,59280.0,0.18413572]
["bitfinex-derivatives","BTCF0:USTF0",1723842436244,0.126316,59281.0,59280.0,0.26845272]
["bitfinex-derivatives","BTCF0:USTF0",1723842436447,0.002,59281.0,59280.0,0.56188279]
["bitfinex-derivatives","BTCF0:USTF0",1723842436745,0.084309,59286.0,59284.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1723842436946,0.134309,59286.0,59285.0,0.20091]
["bitfinex-derivatives","BTCF0:USTF0",1723842438048,0.135309,59286.0,59285.0,0.20091]
["bitfinex-derivatives","BTCF0:USTF0",1723842438649,0.134309,59286.0,59285.0,0.20091]
["bitfinex-derivatives","BTCF0:USTF0",1723842438850,0.136309,59286.0,59285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723842439059,0.497109,59286.0,59285.0,0.05146708]
["bitfinex-derivatives","BTCF0:USTF0",1723842439748,0.497109,59286.0,59285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723842441557,0.581418,59286.0,59285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723842441744,0.084313,59283.0,59281.0,0.05048184]
["bitfinex-derivatives","BTCF0:USTF0",1723842441953,0.084316,59281.0,59280.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1723842442150,0.601716,59281.0,59280.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1723842442452,0.485116,59281.0,59280.0,0.05064763]
["bitfinex-derivatives","BTCF0:USTF0",1723842442655,0.485116,59281.0,59280.0,0.16724763]
["bitfinex-derivatives","BTCF0:USTF0",1723842442851,0.485116,59281.0,59280.0,0.11676579]
["bitfinex-derivatives","BTCF0:USTF0",1723842443554,0.4902479,59281.0,59280.0,0.11676579]
["bitfinex-derivatives","BTCF0:USTF0",1723842445050,0.4922479,59281.0,59280.0,0.11676579]
["bitfinex-derivatives","BTCF0:USTF0",1723842446356,0.4922479,59281.0,59280.0,0.20108279]
["bitfinex-derivatives","BTCF0:USTF0",1723842446551,0.4922479,59281.0,59280.0,0.26835668]
["bitfinex-derivatives","BTCF0:USTF0",1723842447762,0.1314479,59281.0,59280.0,0.26835668]
["bitfinex-derivatives","BTCF0:USTF0",1723842447951,0.4922479,59281.0,59280.0,0.26835668]
["bitfinex-derivatives","BTCF0:USTF0",1723842448463,0.4922479,59281.0,59280.0,0.20108279]
["bitfinex-derivatives","BTCF0:USTF0",1723842449159,0.1314479,59281.0,59280.0,0.20108279]
["bitfinex-derivatives","BTCF0:USTF0",1723842449358,0.4922479,59281.0,59280.0,0.08448279]
["bitfinex-derivatives","BTCF0:USTF0",1723842449964,0.6088479,59281.0,59280.0,0.08448279]
["bitfinex-derivatives","BTCF0:USTF0",1723842450147,0.6088479,59281.0,59280.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1723842455364,0.4922479,59281.0,59280.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1723842462570,0.1314479,59281.0,59280.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1723842463069,0.4922479,59281.0,59280.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1723842464762,0.1314479,59281.0,59280.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1723842464967,0.4922479,59281.0,59280.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1723842465568,0.1314479,59281.0,59280.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1723842466065,0.4922479,59281.0,59280.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1723842466371,0.4922479,59281.0,59280.0,0.03728398]
["bitfinex-derivatives","BTCF0:USTF0",1723842466671,0.4922479,59281.0,59280.0,0.03728387]
["bitfinex-derivatives","BTCF0:USTF0",1723842468167,0.4922479,59281.0,59280.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1723842468359,0.4922479,59281.0,59280.0,0.03728392]
["bitfinex-derivatives","BTCF0:USTF0",1723842468971,0.6088479,59281.0,59280.0,0.03728392]
["bitfinex-derivatives","BTCF0:USTF0",1723842469168,0.6088479,59281.0,59280.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1723842470573,0.6088479,59281.0,59280.0,0.06762239]
["bitfinex-derivatives","BTCF0:USTF0",1723842470766,0.6088479,59281.0,59280.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1723842470969,0.6088479,59281.0,59280.0,0.06762231]
["bitfinex-derivatives","BTCF0:USTF0",1723842472163,0.4922479,59281.0,59280.0,0.18422231]
["bitfinex-derivatives","BTCF0:USTF0",1723842472360,0.1314479,59281.0,59280.0,0.23797468]
["bitfinex-derivatives","BTCF0:USTF0",1723842472561,0.125316,59281.0,59280.0,0.36645057]
["bitfinex-derivatives","BTCF0:USTF0",1723842472760,0.125316,59281.0,59280.0,0.36667647]
["bitfinex-derivatives","BTCF0:USTF0",1723842472971,0.125316,59281.0,59280.0,0.36667438]
["bitfinex-derivatives","BTCF0:USTF0",1723842473367,0.125316,59281.0,59280.0,0.36667471]
["bitfinex-derivatives","BTCF0:USTF0",1723842474375,0.125316,59281.0,59280.0,0.23819882]
["bitfinex-derivatives","BTCF0:USTF0",1723842474780,0.125316,59281.0,59280.0,0.36667497]
["bitfinex-derivatives","BTCF0:USTF0",1723842475369,0.125316,59281.0,59280.0,0.32955807]
["bitfinex-derivatives","BTCF0:USTF0",1723842475777,0.125316,59281.0,59280.0,0.36667486]
["bitfinex-derivatives","BTCF0:USTF0",1723842476177,0.125316,59281.0,59280.0,0.23819871]
["bitfinex-derivatives","BTCF0:USTF0",1723842476378,0.125316,59281.0,59280.0,0.36667487]
["bitfinex-derivatives","BTCF0:USTF0",1723842476677,0.125316,59281.0,59280.0,0.23819871]
["bitfinex-derivatives","BTCF0:USTF0",1723842478876,0.125316,59281.0,59280.0,0.15388258]
["bitfinex-derivatives","BTCF0:USTF0",1723842479283,0.125316,59281.0,59280.0,0.23819871]
["bitfinex-derivatives","BTCF0:USTF0",1723842479782,0.125316,59281.0,59280.0,0.15388258]
["bitfinex-derivatives","BTCF0:USTF0",1723842479983,0.125316,59281.0,59280.0,0.11676579]
["bitfinex-derivatives","BTCF0:USTF0",1723842480173,0.125316,59281.0,59280.0,0.23819905]
["bitfinex-derivatives","BTCF0:USTF0",1723842480369,0.002,59281.0,59280.0,0.36667524]
["bitfinex-derivatives","BTCF0:USTF0",1723842480576,0.002,59281.0,59280.0,0.32955811]
["bitfinex-derivatives","BTCF0:USTF0",1723842480876,0.002,59281.0,59280.0,0.52302989]
["bitfinex-derivatives","BTCF0:USTF0",1723842481076,0.002,59281.0,59280.0,0.60734689]
["bitfinex-derivatives","BTCF0:USTF0",1723842481276,0.002,59281.0,59280.0,1.51342689]
["bitfinex-derivatives","BTCF0:USTF0",1723842481579,0.00025292,59290.0,59289.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1723842481781,0.00025292,59290.0,59289.0,0.36646805]
["bitfinex-derivatives","BTCF0:USTF0",1723842481988,0.00025292,59290.0,59289.0,0.32935678]
["bitfinex-derivatives","BTCF0:USTF0",1723842482284,0.00025292,59290.0,59289.0,0.23801478]
["bitfinex-derivatives","BTCF0:USTF0",1723842482477,0.01025292,59290.0,59289.0,0.23801478]
["bitfinex-derivatives","BTCF0:USTF0",1723842482781,0.01225292,59290.0,59289.0,0.23801478]
["bitfinex-derivatives","BTCF0:USTF0",1723842484289,0.01225292,59290.0,59289.0,0.20748357]
["bitfinex-derivatives","BTCF0:USTF0",1723842484478,0.12885292,59290.0,59289.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1723842484673,0.12885292,59290.0,59289.0,0.06734395]
["bitfinex-derivatives","BTCF0:USTF0",1723842484877,0.084304,59289.0,59288.0,0.06734395]
["bitfinex-derivatives","BTCF0:USTF0",1723842485076,0.104304,59289.0,59288.0,0.15164926]
["bitfinex-derivatives","BTCF0:USTF0",1723842485287,0.00225292,59290.0,59289.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1723842485582,0.02225292,59290.0,59289.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1723842485979,0.084305,59289.0,59287.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1723842486284,0.084305,59289.0,59285.0,0.44506937]
["bitfinex-derivatives","BTCF0:USTF0",1723842486285,0.198906,59288.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723842486478,0.238906,59288.0,59287.0,0.06733467]
["bitfinex-derivatives","BTCF0:USTF0",1723842486879,0.236906,59288.0,59287.0,0.06733467]
["bitfinex-derivatives","BTCF0:USTF0",1723842487383,0.236906,59288.0,59285.0,0.06733467]
["bitfinex-derivatives","BTCF0:USTF0",1723842487680,0.236906,59288.0,59283.0,0.06733467]
["bitfinex-derivatives","BTCF0:USTF0",1723842487681,0.084311,59284.0,59283.0,0.06733467]
["bitfinex-derivatives","BTCF0:USTF0",1723842487886,0.2166,59284.0,59281.0,0.06733467]
["bitfinex-derivatives","BTCF0:USTF0",1723842488082,0.1166,59282.0,59281.0,0.06733467]
["bitfinex-derivatives","BTCF0:USTF0",1723842488384,0.280914,59282.0,59281.0,0.06733467]
["bitfinex-derivatives","BTCF0:USTF0",1723842489378,0.281914,59282.0,59281.0,0.06733467]
["bitfinex-derivatives","BTCF0:USTF0",1723842489685,0.282914,59282.0,59281.0,0.06733467]
["bitfinex-derivatives","BTCF0:USTF0",1723842490386,0.084316,59281.0,59280.0,0.06750046]
["bitfinex-derivatives","BTCF0:USTF0",1723842490585,0.184316,59281.0,59280.0,0.06750046]
["bitfinex-derivatives","BTCF0:USTF0",1723842491680,0.185316,59281.0,59280.0,0.06750046]
["bitfinex-derivatives","BTCF0:USTF0",1723842492180,0.186316,59281.0,59280.0,0.06750046]
["bitfinex-derivatives","BTCF0:USTF0",1723842492380,0.186316,59281.0,59280.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1723842503296,0.547116,59281.0,59280.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1723842503789,1.137512,59281.0,59280.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1723842503993,0.631432,59281.0,59280.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1723842505088,0.270632,59281.0,59280.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1723842505283,0.631432,59281.0,59280.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1723842507689,0.748032,59281.0,59280.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1723842508093,0.631432,59281.0,59280.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1723842508286,0.748032,59281.0,59280.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1723842515701,0.387232,59281.0,59280.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1723842515905,0.748032,59281.0,59280.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1723842516409,0.387232,59281.0,59280.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1723842516605,0.748032,59281.0,59280.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1723842516806,0.631432,59281.0,59280.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1723842517000,0.748032,59281.0,59280.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1723842517204,0.748032,59281.0,59280.0,0.05067859]
["bitfinex-derivatives","BTCF0:USTF0",1723842517902,0.387232,59281.0,59280.0,0.05067859]
["bitfinex-derivatives","BTCF0:USTF0",1723842518101,0.748032,59281.0,59280.0,0.05067859]
["bitfinex-derivatives","BTCF0:USTF0",1723842518702,0.387232,59281.0,59280.0,0.05067859]
["bitfinex-derivatives","BTCF0:USTF0",1723842519000,0.748032,59281.0,59280.0,0.05067859]
["bitfinex-derivatives","BTCF0:USTF0",1723842519203,0.387232,59281.0,59280.0,0.05067859]
["bitfinex-derivatives","BTCF0:USTF0",1723842519506,0.748032,59281.0,59280.0,0.05067859]
["bitfinex-derivatives","BTCF0:USTF0",1723842519711,0.631432,59281.0,59280.0,0.05067859]
["bitfinex-derivatives","BTCF0:USTF0",1723842519916,0.748032,59281.0,59280.0,0.05067859]
["bitfinex-derivatives","BTCF0:USTF0",1723842521508,0.387232,59281.0,59280.0,0.05067859]
["bitfinex-derivatives","BTCF0:USTF0",1723842521709,0.748032,59281.0,59280.0,0.05067859]
["bitfinex-derivatives","BTCF0:USTF0",1723842522211,0.748032,59281.0,59280.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1723842526217,0.387232,59281.0,59280.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1723842526610,0.748032,59281.0,59280.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1723842527220,0.387232,59281.0,59280.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1723842527416,0.748032,59281.0,59280.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1723842527718,0.387232,59281.0,59280.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1723842527915,0.748032,59281.0,59280.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1723842529214,0.748032,59281.0,59280.0,0.06751594]
["bitfinex-derivatives","BTCF0:USTF0",1723842530426,0.168636,59279.0,59278.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723842530624,0.438636,59279.0,59278.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723842530815,0.69060959,59279.0,59278.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723842532024,0.69160959,59279.0,59278.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723842532517,0.69260959,59279.0,59278.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723842538221,1.41420959,59279.0,59278.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723842541725,0.69260959,59279.0,59278.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723842542124,1.41420959,59279.0,59278.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723842547733,0.69260959,59279.0,59278.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723842548034,1.41420959,59279.0,59278.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723842549134,0.69260959,59279.0,59278.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723842549334,1.41420959,59279.0,59278.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723842549730,1.58420959,59279.0,59278.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723842550337,2.09028959,59279.0,59278.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723842551533,1.58420959,59279.0,59278.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723842552533,0.86260959,59279.0,59278.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723842552731,1.58420959,59279.0,59278.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723842555229,0.86260959,59279.0,59278.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723842555830,1.58420959,59279.0,59278.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723842556631,0.86260959,59279.0,59278.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723842556830,1.58420959,59279.0,59278.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723842557630,1.66852759,59279.0,59278.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723842558240,1.66852759,59279.0,59268.0,0.05056605]
["bitfinex-derivatives","BTCF0:USTF0",1723842558241,2.32165359,59279.0,59268.0,0.05056605]
["bitfinex-derivatives","BTCF0:USTF0",1723842558535,0.08435,59256.0,59255.0,0.05057286]
["bitfinex-derivatives","BTCF0:USTF0",1723842558737,0.08435,59256.0,59248.0,0.08426937]
["bitfinex-derivatives","BTCF0:USTF0",1723842558738,0.084352,59255.0,59254.0,0.05058018]
["bitfinex-derivatives","BTCF0:USTF0",1723842558943,0.204352,59255.0,59254.0,0.05058018]
["bitfinex-derivatives","BTCF0:USTF0",1723842559134,0.204352,59255.0,59252.0,0.05058018]
["bitfinex-derivatives","BTCF0:USTF0",1723842559334,0.320952,59255.0,59252.0,0.05058018]
["bitfinex-derivatives","BTCF0:USTF0",1723842559832,0.084353,59254.0,59252.0,0.05058018]
["bitfinex-derivatives","BTCF0:USTF0",1723842560038,0.174353,59254.0,59252.0,0.05058018]
["bitfinex-derivatives","BTCF0:USTF0",1723842560235,0.174353,59254.0,59250.0,0.15184586]
["bitfinex-derivatives","BTCF0:USTF0",1723842560236,0.09,59254.0,59251.0,0.16718018]
["bitfinex-derivatives","BTCF0:USTF0",1723842560434,0.36092526,59256.0,59251.0,0.16718018]
["bitfinex-derivatives","BTCF0:USTF0",1723842560435,0.00012526,59256.0,59255.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1723842560732,0.00096097,59256.0,59255.0,1.2285326]
["bitfinex-derivatives","BTCF0:USTF0",1723842560936,0.00025314,59259.0,59255.0,1.25033957]
["bitfinex-derivatives","BTCF0:USTF0",1723842561151,0.00025314,59259.0,59256.0,0.12852792]
["bitfinex-derivatives","BTCF0:USTF0",1723842561152,0.1166,59257.0,59256.0,0.12852792]
["bitfinex-derivatives","BTCF0:USTF0",1723842561444,0.1366,59257.0,59256.0,0.21270025]
["bitfinex-derivatives","BTCF0:USTF0",1723842561642,0.1366,59257.0,59256.0,0.16852233]
["bitfinex-derivatives","BTCF0:USTF0",1723842561945,4.053e-05,59257.0,59256.0,0.20095]
["bitfinex-derivatives","BTCF0:USTF0",1723842562139,4.053e-05,59257.0,59256.0,0.41364643]
["bitfinex-derivatives","BTCF0:USTF0",1723842562337,4.053e-05,59257.0,59256.0,0.3294741]
["bitfinex-derivatives","BTCF0:USTF0",1723842562638,0.00104053,59257.0,59256.0,0.3294741]
["bitfinex-derivatives","BTCF0:USTF0",1723842562831,0.00104053,59257.0,59256.0,1.2357541]
["bitfinex-derivatives","BTCF0:USTF0",1723842564348,0.00204053,59257.0,59256.0,1.2357541]
["bitfinex-derivatives","BTCF0:USTF0",1723842564639,0.00204053,59257.0,59256.0,1.31992658]
["bitfinex-derivatives","BTCF0:USTF0",1723842565239,0.00204053,59257.0,59256.0,1.2357541]
["bitfinex-derivatives","BTCF0:USTF0",1723842565438,0.00204053,59257.0,59256.0,1.27288178]
["bitfinex-derivatives","BTCF0:USTF0",1723842565739,0.00204053,59257.0,59256.0,1.37388541]
["bitfinex-derivatives","BTCF0:USTF0",1723842565941,0.00204053,59257.0,59256.0,1.33675773]
["bitfinex-derivatives","BTCF0:USTF0",1723842566141,0.00204053,59257.0,59256.0,1.37388335]
["bitfinex-derivatives","BTCF0:USTF0",1723842566837,0.00204053,59257.0,59256.0,1.25728335]
["bitfinex-derivatives","BTCF0:USTF0",1723842567036,0.02204053,59257.0,59256.0,1.6336824]
["bitfinex-derivatives","BTCF0:USTF0",1723842567243,0.02204053,59257.0,59256.0,0.8728824]
["bitfinex-derivatives","BTCF0:USTF0",1723842567440,0.02204053,59257.0,59256.0,1.2728824]
["bitfinex-derivatives","BTCF0:USTF0",1723842567747,0.00204053,59257.0,59256.0,1.2728824]
["bitfinex-derivatives","BTCF0:USTF0",1723842567938,0.00204053,59257.0,59256.0,1.1562824]
["bitfinex-derivatives","BTCF0:USTF0",1723842568140,0.00204053,59257.0,59256.0,1.27288306]
["bitfinex-derivatives","BTCF0:USTF0",1723842568844,0.00204053,59257.0,59256.0,1.15628306]
["bitfinex-derivatives","BTCF0:USTF0",1723842569145,0.14864053,59257.0,59256.0,0.59063]
["bitfinex-derivatives","BTCF0:USTF0",1723842569845,0.14864053,59257.0,59256.0,0.99063]
["bitfinex-derivatives","BTCF0:USTF0",1723842570143,0.23298953,59257.0,59256.0,0.99063]
["bitfinex-derivatives","BTCF0:USTF0",1723842570548,0.11638953,59257.0,59256.0,0.99063]
["bitfinex-derivatives","BTCF0:USTF0",1723842570747,0.03204053,59257.0,59256.0,0.59063]
["bitfinex-derivatives","BTCF0:USTF0",1723842571046,0.02204053,59257.0,59256.0,0.99063]
["bitfinex-derivatives","BTCF0:USTF0",1723842571346,0.02204053,59257.0,59256.0,0.59063]
["bitfinex-derivatives","BTCF0:USTF0",1723842571954,0.10639053,59257.0,59256.0,0.59063]
["bitfinex-derivatives","BTCF0:USTF0",1723842572143,0.10639053,59257.0,59256.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1723842573145,0.46719053,59257.0,59256.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1723842573447,0.084355,59254.0,59253.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1723842573654,0.240955,59254.0,59253.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1723842574054,0.240955,59254.0,59253.0,0.1517064]
["bitfinex-derivatives","BTCF0:USTF0",1723842574749,0.241955,59254.0,59253.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1723842574950,0.242955,59254.0,59253.0,0.1517064]
["bitfinex-derivatives","BTCF0:USTF0",1723842575252,0.242955,59254.0,59253.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1723842575449,0.242955,59254.0,59253.0,0.1517064]
["bitfinex-derivatives","BTCF0:USTF0",1723842579352,0.242955,59254.0,59253.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1723842579655,0.242955,59254.0,59253.0,0.1517064]
["bitfinex-derivatives","BTCF0:USTF0",1723842579656,0.126355,59254.0,59253.0,0.1517064]
["bitfinex-derivatives","BTCF0:USTF0",1723842579857,0.106355,59254.0,59253.0,0.1517064]
["bitfinex-derivatives","BTCF0:USTF0",1723842580152,0.106355,59254.0,59253.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1723842580747,0.106355,59254.0,59253.0,0.15167867]
["bitfinex-derivatives","BTCF0:USTF0",1723842580946,0.086355,59254.0,59253.0,0.15167867]
["bitfinex-derivatives","BTCF0:USTF0",1723842581148,0.086355,59254.0,59253.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1723842581847,0.116355,59254.0,59253.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1723842582048,0.086355,59254.0,59253.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1723842582250,0.126355,59254.0,59253.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1723842582951,0.242955,59254.0,59253.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1723842583254,0.242955,59254.0,59253.0,0.15168243]
["bitfinex-derivatives","BTCF0:USTF0",1723842583455,0.1586,59254.0,59253.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1723842583652,0.042,59254.0,59253.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1723842583847,0.126354,59254.0,59253.0,0.05050124]
["bitfinex-derivatives","BTCF0:USTF0",1723842584048,0.174554,59254.0,59253.0,0.05050124]
["bitfinex-derivatives","BTCF0:USTF0",1723842584552,0.291154,59254.0,59252.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1723842585144,0.291154,59254.0,59252.0,0.15169016]
["bitfinex-derivatives","BTCF0:USTF0",1723842586559,0.084355,59253.0,59252.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1723842586757,0.234355,59253.0,59252.0,0.15169016]
["bitfinex-derivatives","BTCF0:USTF0",1723842588061,0.235355,59253.0,59252.0,0.15169016]
["bitfinex-derivatives","BTCF0:USTF0",1723842588253,0.236355,59253.0,59252.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1723842588449,0.236355,59253.0,59252.0,0.15171622]
["bitfinex-derivatives","BTCF0:USTF0",1723842588955,0.236355,59253.0,59252.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1723842589652,0.084359,59251.0,59248.0,0.08443229]
["bitfinex-derivatives","BTCF0:USTF0",1723842589855,0.084359,59251.0,59248.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1723842589856,0.124359,59251.0,59248.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1723842590360,0.124359,59251.0,59248.0,0.08443229]
["bitfinex-derivatives","BTCF0:USTF0",1723842590561,0.124359,59251.0,59250.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1723842590949,0.125359,59251.0,59250.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1723842591553,0.124359,59251.0,59250.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1723842591752,0.125359,59251.0,59250.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1723842592663,0.126359,59251.0,59250.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1723842594952,0.487159,59251.0,59250.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1723842599061,0.126359,59251.0,59250.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1723842599263,0.487159,59251.0,59249.0,0.08417915]
["bitfinex-derivatives","BTCF0:USTF0",1723842599482,0.084361,59249.0,59248.0,0.08443229]
["bitfinex-derivatives","BTCF0:USTF0",1723842599656,0.124361,59249.0,59248.0,0.08443229]
["bitfinex-derivatives","BTCF0:USTF0",1723842599862,0.124361,59249.0,59248.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1723842601070,0.125361,59249.0,59248.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1723842601264,0.125361,59249.0,59248.0,0.08443229]
["bitfinex-derivatives","BTCF0:USTF0",1723842602177,0.125361,59249.0,59248.0,0.21297881]
["bitfinex-derivatives","BTCF0:USTF0",1723842602363,0.126361,59249.0,59248.0,0.21297881]
["bitfinex-derivatives","BTCF0:USTF0",1723842603157,0.126361,59249.0,59248.0,0.12879966]
["bitfinex-derivatives","BTCF0:USTF0",1723842603569,0.126361,59249.0,59248.0,0.12879975]
["bitfinex-derivatives","BTCF0:USTF0",1723842603868,0.126361,59249.0,59248.0,0.21313258]
["bitfinex-derivatives","BTCF0:USTF0",1723842604067,0.042,59249.0,59248.0,0.29749458]
["bitfinex-derivatives","BTCF0:USTF0",1723842604266,0.06,59255.0,59248.0,0.29749458]
["bitfinex-derivatives","BTCF0:USTF0",1723842604267,4.053e-05,59257.0,59249.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1723842604461,4.053e-05,59257.0,59255.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1723842604462,0.1132,59256.0,59255.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1723842604666,0.1132,59256.0,59255.0,0.32949269]
["bitfinex-derivatives","BTCF0:USTF0",1723842605259,0.0932,59256.0,59255.0,0.32949269]
["bitfinex-derivatives","BTCF0:USTF0",1723842606380,0.0952,59256.0,59255.0,0.32949269]
["bitfinex-derivatives","BTCF0:USTF0",1723842606577,0.002,59256.0,59255.0,0.32949269]
["bitfinex-derivatives","BTCF0:USTF0",1723842606782,0.001,59256.0,59255.0,0.32949269]
["bitfinex-derivatives","BTCF0:USTF0",1723842606975,0.002,59256.0,59255.0,0.32949269]
["bitfinex-derivatives","BTCF0:USTF0",1723842607783,0.002,59256.0,59255.0,0.33683052]
["bitfinex-derivatives","BTCF0:USTF0",1723842609373,4.053e-05,59257.0,59256.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1723842609573,4.053e-05,59257.0,59256.0,0.29714514]
["bitfinex-derivatives","BTCF0:USTF0",1723842610485,0.00104053,59257.0,59256.0,0.29714514]
["bitfinex-derivatives","BTCF0:USTF0",1723842611073,0.00104053,59257.0,59256.0,0.61375545]
["bitfinex-derivatives","BTCF0:USTF0",1723842611274,0.00104053,59257.0,59256.0,0.79634118]
["bitfinex-derivatives","BTCF0:USTF0",1723842611472,0.00104053,59257.0,59256.0,0.69515713]
["bitfinex-derivatives","BTCF0:USTF0",1723842611678,0.00204053,59257.0,59256.0,0.69515713]
["bitfinex-derivatives","BTCF0:USTF0",1723842612381,0.00204053,59257.0,59256.0,0.61080613]
["bitfinex-derivatives","BTCF0:USTF0",1723842612785,0.00204053,59257.0,59256.0,0.61079495]
["bitfinex-derivatives","BTCF0:USTF0",1723842613489,0.00204053,59257.0,59256.0,0.61079481]
["bitfinex-derivatives","BTCF0:USTF0",1723842614987,0.00204053,59257.0,59256.0,1.11707481]
["bitfinex-derivatives","BTCF0:USTF0",1723842615378,0.00204053,59257.0,59256.0,0.75627052]
["bitfinex-derivatives","BTCF0:USTF0",1723842615579,0.00204053,59257.0,59256.0,1.11707052]
["bitfinex-derivatives","BTCF0:USTF0",1723842619520,0.00204053,59257.0,59256.0,1.16429488]
["bitfinex-derivatives","BTCF0:USTF0",1723842619696,0.00204053,59257.0,59256.0,1.20142327]
["bitfinex-derivatives","BTCF0:USTF0",1723842620283,0.00025314,59259.0,59258.0,0.168696]
["bitfinex-derivatives","BTCF0:USTF0",1723842620492,0.1437,59268.0,59267.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1723842620691,0.1437,59268.0,59267.0,0.200935]
["bitfinex-derivatives","BTCF0:USTF0",1723842621697,0.0985,59268.0,59267.0,0.200935]
["bitfinex-derivatives","BTCF0:USTF0",1723842622295,0.0995,59268.0,59267.0,0.200935]
["bitfinex-derivatives","BTCF0:USTF0",1723842622994,0.0995,59268.0,59267.0,0.20812867]
["bitfinex-derivatives","BTCF0:USTF0",1723842623185,0.6869,59290.0,59282.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1723842623492,0.0959,59290.0,59282.0,0.32910818]
["bitfinex-derivatives","BTCF0:USTF0",1723842623682,0.0959,59290.0,59289.0,0.0504202]
["bitfinex-derivatives","BTCF0:USTF0",1723842623888,0.09678,59290.0,59288.0,0.200904]
["bitfinex-derivatives","BTCF0:USTF0",1723842624190,0.09678,59290.0,59289.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1723842624391,0.2125,59290.0,59289.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1723842624793,0.2155,59290.0,59289.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1723842625594,0.2245,59290.0,59289.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1723842626291,0.2155,59290.0,59289.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1723842626590,0.2315,59290.0,59289.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1723842627092,0.1139,59290.0,59289.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1723842629298,0.018,59290.0,59289.0,0.674608]
["bitfinex-derivatives","BTCF0:USTF0",1723842629487,0.04555314,59295.0,59289.0,0.674608]
["bitfinex-derivatives","BTCF0:USTF0",1723842629488,0.04555314,59295.0,59294.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1723842629688,0.04555314,59295.0,59294.0,0.561697]
["bitfinex-derivatives","BTCF0:USTF0",1723842629984,0.00025314,59295.0,59294.0,0.61206549]
["bitfinex-derivatives","BTCF0:USTF0",1723842630190,0.00025314,59295.0,59294.0,0.561697]
["bitfinex-derivatives","BTCF0:USTF0",1723842630691,0.00125314,59295.0,59294.0,0.562697]
["bitfinex-derivatives","BTCF0:USTF0",1723842630997,0.00125314,59295.0,59294.0,0.56984211]
["bitfinex-derivatives","BTCF0:USTF0",1723842631388,0.00025314,59295.0,59294.0,0.56884211]
["bitfinex-derivatives","BTCF0:USTF0",1723842631716,0.00125314,59295.0,59294.0,0.56984211]
["bitfinex-derivatives","BTCF0:USTF0",1723842632495,0.00125314,59295.0,59294.0,0.57984211]
["bitfinex-derivatives","BTCF0:USTF0",1723842632496,0.00225314,59295.0,59294.0,0.57984211]
["bitfinex-derivatives","BTCF0:USTF0",1723842633388,0.00225314,59295.0,59294.0,0.46324211]
["bitfinex-derivatives","BTCF0:USTF0",1723842633590,0.07225314,59295.0,59294.0,0.10244211]
["bitfinex-derivatives","BTCF0:USTF0",1723842633890,0.07225314,59295.0,59294.0,0.11344211]
["bitfinex-derivatives","BTCF0:USTF0",1723842634098,0.00225314,59295.0,59294.0,0.11344211]
["bitfinex-derivatives","BTCF0:USTF0",1723842634285,0.00125314,59295.0,59294.0,0.11344211]
["bitfinex-derivatives","BTCF0:USTF0",1723842634496,0.00225314,59295.0,59294.0,0.11344211]
["bitfinex-derivatives","BTCF0:USTF0",1723842634898,0.00125314,59295.0,59294.0,0.10644211]
["bitfinex-derivatives","BTCF0:USTF0",1723842635290,0.00025314,59295.0,59294.0,0.10644211]
["bitfinex-derivatives","BTCF0:USTF0",1723842635494,0.00125314,59295.0,59294.0,0.10644211]
["bitfinex-derivatives","BTCF0:USTF0",1723842636196,0.00125314,59295.0,59294.0,0.10344211]
["bitfinex-derivatives","BTCF0:USTF0",1723842636689,0.00225314,59295.0,59294.0,0.10344211]
["bitfinex-derivatives","BTCF0:USTF0",1723842637599,0.00225314,59295.0,59294.0,0.46424211]
["bitfinex-derivatives","BTCF0:USTF0",1723842637796,0.00225314,59295.0,59294.0,0.10344211]
["bitfinex-derivatives","BTCF0:USTF0",1723842638098,0.00225314,59295.0,59283.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1723842638099,0.02225314,59295.0,59283.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1723842638288,0.200904,59289.0,59283.0,0.11685314]
["bitfinex-derivatives","BTCF0:USTF0",1723842638490,0.084311,59285.0,59283.0,0.11685314]
["bitfinex-derivatives","BTCF0:USTF0",1723842638793,0.0491,59284.0,59283.0,0.11685314]
["bitfinex-derivatives","BTCF0:USTF0",1723842638996,0.0691,59284.0,59283.0,0.11685314]
["bitfinex-derivatives","BTCF0:USTF0",1723842639304,0.0691,59284.0,59283.0,0.12685314]
["bitfinex-derivatives","BTCF0:USTF0",1723842639496,0.1857,59284.0,59283.0,0.01025314]
["bitfinex-derivatives","BTCF0:USTF0",1723842639696,0.084327,59273.0,59272.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1723842639896,0.084327,59273.0,59268.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1723842640199,0.074327,59273.0,59271.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1723842640396,0.0464,59272.0,59271.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1723842640594,0.0394,59272.0,59271.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1723842641008,0.123728,59272.0,59271.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1723842641201,0.173128,59272.0,59271.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1723842641596,0.0888,59272.0,59271.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1723842642592,0.0898,59272.0,59271.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1723842642802,0.1372,59272.0,59271.0,0.085329]
["bitfinex-derivatives","BTCF0:USTF0",1723842644207,0.1372,59272.0,59271.0,0.49649749]
["bitfinex-derivatives","BTCF0:USTF0",1723842644406,0.1372,59272.0,59271.0,0.446129]
["bitfinex-derivatives","BTCF0:USTF0",1723842644906,0.1372,59272.0,59271.0,0.49649749]
["bitfinex-derivatives","BTCF0:USTF0",1723842645091,0.1372,59272.0,59271.0,0.446129]
["bitfinex-derivatives","BTCF0:USTF0",1723842647805,0.1372,59272.0,59271.0,0.085329]
["bitfinex-derivatives","BTCF0:USTF0",1723842648027,0.1372,59272.0,59271.0,0.446129]
["bitfinex-derivatives","BTCF0:USTF0",1723842648310,0.1372,59272.0,59271.0,0.51335593]
["bitfinex-derivatives","BTCF0:USTF0",1723842648603,0.1372,59272.0,59271.0,0.446129]
["bitfinex-derivatives","BTCF0:USTF0",1723842648807,0.0978,59272.0,59271.0,0.446129]
["bitfinex-derivatives","BTCF0:USTF0",1723842649803,1.2194,59272.0,59266.0,0.07425829]
["bitfinex-derivatives","BTCF0:USTF0",1723842649999,0.084337,59266.0,59256.0,0.05035719]
["bitfinex-derivatives","BTCF0:USTF0",1723842650200,0.084357,59252.0,59251.0,0.05035719]
["bitfinex-derivatives","BTCF0:USTF0",1723842650507,0.084357,59252.0,59248.0,0.05035719]
["bitfinex-derivatives","BTCF0:USTF0",1723842650508,0.084359,59250.0,59248.0,0.05035719]
["bitfinex-derivatives","BTCF0:USTF0",1723842650710,0.084359,59250.0,59247.0,0.00021035]
["bitfinex-derivatives","BTCF0:USTF0",1723842650901,0.3608,59252.0,59247.0,0.08457335]
["bitfinex-derivatives","BTCF0:USTF0",1723842651097,0.084359,59250.0,59247.0,0.08457335]
["bitfinex-derivatives","BTCF0:USTF0",1723842652044,0.3608,59252.0,59249.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1723842652313,0.445157,59252.0,59249.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1723842652540,0.001,59250.0,59249.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1723842653210,0.084359,59251.0,59249.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1723842653708,0.085359,59250.0,59249.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1723842654100,0.086359,59250.0,59249.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1723842654298,0.085359,59250.0,59249.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1723842654514,0.04316068,59250.0,59249.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1723842654909,0.04416068,59250.0,59249.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1723842660512,0.00025314,59254.0,59253.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1723842661918,0.00125314,59254.0,59253.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1723842662916,0.00225314,59254.0,59253.0,0.085355]
["bitfinex-derivatives","BTCF0:USTF0",1723842665615,0.00225314,59254.0,59253.0,0.09283032]
["bitfinex-derivatives","BTCF0:USTF0",1723842668927,0.00225314,59254.0,59253.0,0.14318751]
["bitfinex-derivatives","BTCF0:USTF0",1723842669126,0.00225314,59254.0,59253.0,0.09283032]
["bitfinex-derivatives","BTCF0:USTF0",1723842669730,0.00225314,59254.0,59253.0,1.16782032]
["bitfinex-derivatives","BTCF0:USTF0",1723842669731,1e-08,59254.0,59253.0,1.16782032]
["bitfinex-derivatives","BTCF0:USTF0",1723842670027,0.3608,59269.0,59268.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1723842671731,0.3608,59269.0,59268.0,0.085334]
["bitfinex-derivatives","BTCF0:USTF0",1723842674230,0.3808,59269.0,59268.0,0.085334]
["bitfinex-derivatives","BTCF0:USTF0",1723842675121,0.3808,59269.0,59268.0,0.13567086]
["bitfinex-derivatives","BTCF0:USTF0",1723842676324,0.3808,59269.0,59268.0,0.085334]
["bitfinex-derivatives","BTCF0:USTF0",1723842676826,0.3808,59269.0,59268.0,0.13567086]
["bitfinex-derivatives","BTCF0:USTF0",1723842677332,0.465132,59269.0,59268.0,0.13567086]
["bitfinex-derivatives","BTCF0:USTF0",1723842678130,0.104332,59269.0,59268.0,0.085334]
["bitfinex-derivatives","BTCF0:USTF0",1723842680630,0.02,59269.0,59268.0,0.085334]
["bitfinex-derivatives","BTCF0:USTF0",1723842680833,0.3608,59270.0,59269.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1723842681025,0.3708,59270.0,59269.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1723842681823,0.3608,59270.0,59269.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1723842682336,0.3608,59270.0,59269.0,0.085332]
["bitfinex-derivatives","BTCF0:USTF0",1723842684128,0.3608,59270.0,59269.0,0.1525636]
["bitfinex-derivatives","BTCF0:USTF0",1723842684327,0.3608,59270.0,59269.0,0.085332]
["bitfinex-derivatives","BTCF0:USTF0",1723842684861,0.084327,59273.0,59272.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1723842685037,0.445127,59273.0,59272.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1723842685935,0.3608,59273.0,59272.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1723842686638,0.3638,59273.0,59272.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1723842686938,0.3738,59273.0,59272.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1723842687237,0.3668,59273.0,59272.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1723842688424,0.3668,59273.0,59272.0,0.09166514]
["bitfinex-derivatives","BTCF0:USTF0",1723842689830,0.006,59273.0,59272.0,0.09166514]
["bitfinex-derivatives","BTCF0:USTF0",1723842695740,0.016,59273.0,59272.0,0.09166514]
["bitfinex-derivatives","BTCF0:USTF0",1723842696247,0.016,59273.0,59272.0,0.17555992]
["bitfinex-derivatives","BTCF0:USTF0",1723842697243,0.100327,59273.0,59272.0,0.30404289]
["bitfinex-derivatives","BTCF0:USTF0",1723842698247,0.100327,59273.0,59272.0,0.22014811]
["bitfinex-derivatives","BTCF0:USTF0",1723842698840,0.100327,59273.0,59272.0,0.13582111]
["bitfinex-derivatives","BTCF0:USTF0",1723842699037,0.100327,59273.0,59272.0,0.09153297]
["bitfinex-derivatives","BTCF0:USTF0",1723842699235,0.100327,59273.0,59272.0,0.13582237]
["bitfinex-derivatives","BTCF0:USTF0",1723842700238,0.05814561,59273.0,59272.0,0.13582237]
["bitfinex-derivatives","BTCF0:USTF0",1723842700550,0.09814561,59273.0,59272.0,0.13582237]
["bitfinex-derivatives","BTCF0:USTF0",1723842701841,0.09814561,59273.0,59272.0,0.25242237]
["bitfinex-derivatives","BTCF0:USTF0",1723842704351,0.09814561,59273.0,59272.0,0.25242198]
["bitfinex-derivatives","BTCF0:USTF0",1723842705752,0.09814561,59273.0,59272.0,0.13582198]
["bitfinex-derivatives","BTCF0:USTF0",1723842705945,0.18247261,59273.0,59272.0,0.09158752]
["bitfinex-derivatives","BTCF0:USTF0",1723842706140,0.18247261,59273.0,59272.0,0.00733814]
["bitfinex-derivatives","BTCF0:USTF0",1723842706346,0.54327261,59273.0,59272.0,0.06741202]
["bitfinex-derivatives","BTCF0:USTF0",1723842706544,0.084332,59269.0,59268.0,0.05056249]
["bitfinex-derivatives","BTCF0:USTF0",1723842706857,0.084332,59269.0,59264.0,0.05056249]
["bitfinex-derivatives","BTCF0:USTF0",1723842706858,0.084338,59265.0,59264.0,0.05056249]
["bitfinex-derivatives","BTCF0:USTF0",1723842707046,0.084339,59264.0,59261.0,0.05056249]
["bitfinex-derivatives","BTCF0:USTF0",1723842707247,0.302339,59264.0,59259.0,0.05056249]
["bitfinex-derivatives","BTCF0:USTF0",1723842707448,0.72331875,59264.0,59258.0,0.05056249]
["bitfinex-derivatives","BTCF0:USTF0",1723842707850,1.01501875,59264.0,59258.0,0.05056249]
["bitfinex-derivatives","BTCF0:USTF0",1723842708244,1.01501875,59264.0,59257.0,0.05056249]
["bitfinex-derivatives","BTCF0:USTF0",1723842708554,1.01601875,59264.0,59263.0,0.00425314]
["bitfinex-derivatives","BTCF0:USTF0",1723842709350,1.01701875,59264.0,59263.0,0.00425314]
["bitfinex-derivatives","BTCF0:USTF0",1723842709549,1.02315107,59264.0,59263.0,0.00425314]
["bitfinex-derivatives","BTCF0:USTF0",1723842710849,1.92935107,59264.0,59263.0,0.00425314]
["bitfinex-derivatives","BTCF0:USTF0",1723842711952,2.64995107,59264.0,59263.0,0.00425314]
["bitfinex-derivatives","BTCF0:USTF0",1723842717279,0.168724,59248.0,59247.0,0.00021035]
["bitfinex-derivatives","BTCF0:USTF0",1723842717466,1.472024,59248.0,59247.0,0.00021035]
["bitfinex-derivatives","BTCF0:USTF0",1723842717652,1.180324,59248.0,59247.0,0.00021035]
["bitfinex-derivatives","BTCF0:USTF0",1723842718447,1.181324,59248.0,59247.0,0.00021035]
["bitfinex-derivatives","BTCF0:USTF0",1723842719156,1.182324,59248.0,59247.0,0.00421035]
["bitfinex-derivatives","BTCF0:USTF0",1723842720153,1.097962,59248.0,59247.0,0.00421035]
["bitfinex-derivatives","BTCF0:USTF0",1723842722256,1.10404261,59248.0,59247.0,0.00421035]
["bitfinex-derivatives","BTCF0:USTF0",1723842722854,1.18840461,59248.0,59247.0,0.00421035]
["bitfinex-derivatives","BTCF0:USTF0",1723842727965,2.47082661,59248.0,59247.0,0.00421035]
["bitfinex-derivatives","BTCF0:USTF0",1723842728179,2.7232912,59248.0,59247.0,0.00421035]
["bitfinex-derivatives","BTCF0:USTF0",1723842728704,2.7232912,59248.0,59247.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723842728969,2.8932912,59248.0,59247.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723842729764,2.8934912,59248.0,59247.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723842731166,0.253107,59243.0,59242.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1723842731365,0.843907,59243.0,59242.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1723842731557,2.0035064,59243.0,59242.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1723842732362,2.0055064,59243.0,59242.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1723842732775,2.0045064,59243.0,59242.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1723842733267,2.0055064,59243.0,59242.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1723842733571,1.6055064,59243.0,59242.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1723842734867,1.5211374,59243.0,59242.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1723842735573,1.0147374,59243.0,59242.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1723842736568,0.677169,59243.0,59242.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1723842738974,1.037969,59243.0,59242.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1723842739174,0.316369,59243.0,59242.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1723842739376,1.037969,59243.0,59242.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1723842742170,0.9536,59243.0,59242.0,0.08462414]
["bitfinex-derivatives","BTCF0:USTF0",1723842742769,0.9536,59243.0,59242.0,0.09070298]
["bitfinex-derivatives","BTCF0:USTF0",1723842744065,0.9536,59243.0,59242.0,0.08462414]
["bitfinex-derivatives","BTCF0:USTF0",1723842744272,1.037969,59243.0,59242.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1723842746377,1.628738,59243.0,59242.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1723842746577,1.122338,59243.0,59242.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1723842747664,1.628738,59243.0,59242.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1723842748168,1.713107,59243.0,59242.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1723842748700,1.206707,59243.0,59242.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1723842750271,0.485107,59243.0,59242.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1723842750477,1.206707,59243.0,59242.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1723842751074,0.485107,59243.0,59242.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1723842751280,1.206707,59243.0,59242.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1723842752978,0.485107,59243.0,59242.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1723842753177,1.206707,59243.0,59242.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1723842755072,1.96717365,59243.0,59242.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1723842756582,1.46077365,59243.0,59242.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1723842757577,0.73917365,59243.0,59242.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1723842758082,1.46077365,59243.0,59242.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1723842758784,0.73917365,59243.0,59242.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1723842758981,1.46077365,59243.0,59242.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1723842762085,1.57747365,59243.0,59242.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1723842762481,1.57747365,59243.0,59228.0,0.05050542]
["bitfinex-derivatives","BTCF0:USTF0",1723842762482,2.40076665,59243.0,59228.0,0.05050542]
["bitfinex-derivatives","BTCF0:USTF0",1723842762783,2.40076665,59243.0,59226.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1723842762784,0.084392,59228.0,59226.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1723842762982,0.00020207,59227.0,59226.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1723842763188,0.13020207,59227.0,59226.0,0.14360542]
["bitfinex-derivatives","BTCF0:USTF0",1723842763775,0.13020207,59227.0,59226.0,0.177494]
["bitfinex-derivatives","BTCF0:USTF0",1723842764692,0.13120207,59227.0,59226.0,0.177494]
["bitfinex-derivatives","BTCF0:USTF0",1723842765386,0.85380207,59227.0,59226.0,0.177494]
["bitfinex-derivatives","BTCF0:USTF0",1723842766483,0.85978875,59227.0,59226.0,0.177494]
["bitfinex-derivatives","BTCF0:USTF0",1723842766889,0.13818875,59227.0,59226.0,0.177494]
["bitfinex-derivatives","BTCF0:USTF0",1723842767093,0.85978875,59227.0,59226.0,0.177494]
["bitfinex-derivatives","BTCF0:USTF0",1723842767285,0.85380207,59227.0,59226.0,0.24487231]
["bitfinex-derivatives","BTCF0:USTF0",1723842767480,0.85380207,59227.0,59226.0,0.177494]
["bitfinex-derivatives","BTCF0:USTF0",1723842769084,0.85380207,59227.0,59226.0,0.18384002]
["bitfinex-derivatives","BTCF0:USTF0",1723842769287,0.85380207,59227.0,59226.0,0.177494]
["bitfinex-derivatives","BTCF0:USTF0",1723842769586,0.85380207,59227.0,59221.0,0.08465314]
["bitfinex-derivatives","BTCF0:USTF0",1723842769587,0.85380207,59227.0,59221.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1723842769788,0.85380207,59227.0,59215.0,0.10071439]
["bitfinex-derivatives","BTCF0:USTF0",1723842769789,0.3608,59222.0,59217.0,0.05053404]
["bitfinex-derivatives","BTCF0:USTF0",1723842770086,0.4775,59218.0,59215.0,0.1169777]
["bitfinex-derivatives","BTCF0:USTF0",1723842770290,0.5275,59218.0,59216.0,0.0673777]
["bitfinex-derivatives","BTCF0:USTF0",1723842770982,0.4108,59218.0,59215.0,0.1169777]
["bitfinex-derivatives","BTCF0:USTF0",1723842771183,0.1167,59216.0,59215.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1723842771378,0.1967,59216.0,59215.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1723842771978,0.08,59216.0,59215.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1723842772186,0.08,59216.0,59213.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723842772383,0.084445,59190.0,59189.0,0.05051839]
["bitfinex-derivatives","BTCF0:USTF0",1723842772581,0.084445,59190.0,59189.0,0.06733426]
["bitfinex-derivatives","BTCF0:USTF0",1723842772582,0.72172272,59190.0,59189.0,0.06733426]
["bitfinex-derivatives","BTCF0:USTF0",1723842773015,0.36092272,59190.0,59189.0,0.06733426]
["bitfinex-derivatives","BTCF0:USTF0",1723842773878,0.36192272,59190.0,59189.0,0.06733426]
["bitfinex-derivatives","BTCF0:USTF0",1723842774384,0.65482272,59190.0,59189.0,0.06733426]
["bitfinex-derivatives","BTCF0:USTF0",1723842774977,0.65382272,59190.0,59189.0,0.06733426]
["bitfinex-derivatives","BTCF0:USTF0",1723842775692,0.65482272,59190.0,59189.0,0.06733426]
["bitfinex-derivatives","BTCF0:USTF0",1723842775888,0.29402272,59190.0,59189.0,0.06733426]
["bitfinex-derivatives","BTCF0:USTF0",1723842776084,1.01562272,59190.0,59189.0,0.06733426]
["bitfinex-derivatives","BTCF0:USTF0",1723842776492,1.01662272,59190.0,59189.0,0.06733426]
["bitfinex-derivatives","BTCF0:USTF0",1723842776991,1.01862272,59190.0,59189.0,0.06733426]
["bitfinex-derivatives","BTCF0:USTF0",1723842777183,1.27281962,59190.0,59189.0,0.06733426]
["bitfinex-derivatives","BTCF0:USTF0",1723842777394,1.28281962,59190.0,59189.0,0.06733426]
["bitfinex-derivatives","BTCF0:USTF0",1723842778190,0.98091962,59190.0,59189.0,0.06733426]
["bitfinex-derivatives","BTCF0:USTF0",1723842778397,0.98091962,59190.0,59178.0,0.00632237]
["bitfinex-derivatives","BTCF0:USTF0",1723842778690,0.98091962,59190.0,59178.0,0.06733426]
["bitfinex-derivatives","BTCF0:USTF0",1723842778691,0.445261,59179.0,59178.0,0.06733426]
["bitfinex-derivatives","BTCF0:USTF0",1723842778892,0.445261,59179.0,59168.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1723842778893,0.084467,59175.0,59168.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1723842779090,0.3608,59169.0,59168.0,0.16493426]
["bitfinex-derivatives","BTCF0:USTF0",1723842779800,0.3608,59169.0,59168.0,1.07197426]
["bitfinex-derivatives","BTCF0:USTF0",1723842780089,0.00025337,59177.0,59168.0,1.07197426]
["bitfinex-derivatives","BTCF0:USTF0",1723842780289,0.001,59169.0,59168.0,0.24941126]
["bitfinex-derivatives","BTCF0:USTF0",1723842780713,0.36095477,59179.0,59168.0,0.24941126]
["bitfinex-derivatives","BTCF0:USTF0",1723842780714,0.00015477,59179.0,59168.0,0.10411149]
["bitfinex-derivatives","BTCF0:USTF0",1723842780892,0.00015477,59179.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723842781088,0.00015477,59179.0,59171.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1723842781595,0.00015477,59179.0,59168.0,0.24938249]
["bitfinex-derivatives","BTCF0:USTF0",1723842781990,0.00040814,59179.0,59173.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1723842782292,0.00040814,59179.0,59168.0,0.24963586]
["bitfinex-derivatives","BTCF0:USTF0",1723842782293,0.001,59177.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723842782496,0.001,59177.0,59168.0,0.54153586]
["bitfinex-derivatives","BTCF0:USTF0",1723842782793,0.001,59177.0,59175.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1723842782990,0.00240814,59179.0,59173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723842783193,0.00240814,59179.0,59178.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1723842783581,0.00240814,59179.0,59178.0,1.352222]
["bitfinex-derivatives","BTCF0:USTF0",1723842783582,0.00140814,59179.0,59178.0,1.352222]
["bitfinex-derivatives","BTCF0:USTF0",1723842783799,0.3608,59188.0,59187.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1723842784906,0.00714292,59188.0,59187.0,0.484449]
["bitfinex-derivatives","BTCF0:USTF0",1723842785190,0.3608,59193.0,59192.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1723842785493,0.00025337,59193.0,59192.0,0.991282]
["bitfinex-derivatives","BTCF0:USTF0",1723842786098,0.00029468,59193.0,59192.0,0.991282]
["bitfinex-derivatives","BTCF0:USTF0",1723842786491,0.00129468,59193.0,59192.0,0.991282]
["bitfinex-derivatives","BTCF0:USTF0",1723842787095,0.00129468,59193.0,59192.0,0.995282]
["bitfinex-derivatives","BTCF0:USTF0",1723842787293,0.00229468,59193.0,59192.0,0.995282]
["bitfinex-derivatives","BTCF0:USTF0",1723842787999,1e-08,59193.0,59192.0,0.995282]
["bitfinex-derivatives","BTCF0:USTF0",1723842788595,0.084413,59213.0,59192.0,1.44864]
["bitfinex-derivatives","BTCF0:USTF0",1723842788893,0.3608,59216.0,59192.0,1.44864]
["bitfinex-derivatives","BTCF0:USTF0",1723842788894,0.3608,59216.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723842789099,0.3608,59216.0,59207.0,0.228421]
["bitfinex-derivatives","BTCF0:USTF0",1723842789100,0.00025337,59208.0,59207.0,0.228421]
["bitfinex-derivatives","BTCF0:USTF0",1723842789492,0.00025337,59208.0,59207.0,1.135101]
["bitfinex-derivatives","BTCF0:USTF0",1723842790200,0.00925337,59208.0,59207.0,1.136101]
["bitfinex-derivatives","BTCF0:USTF0",1723842791896,0.00925337,59208.0,59207.0,0.736101]
["bitfinex-derivatives","BTCF0:USTF0",1723842792100,0.00925337,59208.0,59207.0,1.136101]
["bitfinex-derivatives","BTCF0:USTF0",1723842792398,0.00925337,59208.0,59207.0,0.736101]
["bitfinex-derivatives","BTCF0:USTF0",1723842792598,0.00925337,59208.0,59207.0,1.136101]
["bitfinex-derivatives","BTCF0:USTF0",1723842794500,0.00925337,59208.0,59207.0,0.736101]
["bitfinex-derivatives","BTCF0:USTF0",1723842794696,0.00925337,59208.0,59207.0,0.085421]
["bitfinex-derivatives","BTCF0:USTF0",1723842796105,0.00925337,59208.0,59207.0,0.992101]
["bitfinex-derivatives","BTCF0:USTF0",1723842798808,0.00925337,59208.0,59207.0,0.085421]
["bitfinex-derivatives","BTCF0:USTF0",1723842799000,0.01925337,59208.0,59207.0,0.085421]
["bitfinex-derivatives","BTCF0:USTF0",1723842802207,0.084424,59205.0,59197.0,0.36105337]
["bitfinex-derivatives","BTCF0:USTF0",1723842802413,0.3608,59203.0,59197.0,0.36105337]
["bitfinex-derivatives","BTCF0:USTF0",1723842802617,0.4608,59203.0,59197.0,0.36105337]
["bitfinex-derivatives","BTCF0:USTF0",1723842803215,0.4608,59203.0,59197.0,0.44548837]
["bitfinex-derivatives","BTCF0:USTF0",1723842803415,0.084429,59201.0,59197.0,0.44548837]
["bitfinex-derivatives","BTCF0:USTF0",1723842803612,0.124429,59201.0,59197.0,0.44548837]
["bitfinex-derivatives","BTCF0:USTF0",1723842803809,0.124429,59201.0,59197.0,0.45048837]
["bitfinex-derivatives","BTCF0:USTF0",1723842804417,0.124429,59201.0,59197.0,0.45448837]
["bitfinex-derivatives","BTCF0:USTF0",1723842805024,0.084431,59200.0,59197.0,0.37005337]
["bitfinex-derivatives","BTCF0:USTF0",1723842805224,0.184431,59200.0,59197.0,0.37005337]
["bitfinex-derivatives","BTCF0:USTF0",1723842806223,0.184431,59200.0,59197.0,0.00925337]
["bitfinex-derivatives","BTCF0:USTF0",1723842806922,0.084434,59198.0,59197.0,0.00425337]
["bitfinex-derivatives","BTCF0:USTF0",1723842807120,0.39074663,59197.0,59195.0,0.09086794]
["bitfinex-derivatives","BTCF0:USTF0",1723842807317,0.42074663,59197.0,59195.0,0.09086794]
["bitfinex-derivatives","BTCF0:USTF0",1723842808428,0.42074663,59197.0,59195.0,0.09686794]
["bitfinex-derivatives","BTCF0:USTF0",1723842808429,0.42174663,59197.0,59195.0,0.09686794]
["bitfinex-derivatives","BTCF0:USTF0",1723842809020,0.42274663,59197.0,59195.0,0.10086794]
["bitfinex-derivatives","BTCF0:USTF0",1723842809731,0.50718163,59197.0,59195.0,0.10086794]
["bitfinex-derivatives","BTCF0:USTF0",1723842810830,0.50718163,59197.0,59195.0,0.09686794]
["bitfinex-derivatives","BTCF0:USTF0",1723842810831,0.50618163,59197.0,59195.0,0.09686794]
["bitfinex-derivatives","BTCF0:USTF0",1723842811029,0.50618163,59197.0,59195.0,0.14702553]
["bitfinex-derivatives","BTCF0:USTF0",1723842811330,0.42074663,59197.0,59196.0,0.13459359]
["bitfinex-derivatives","BTCF0:USTF0",1723842811528,0.42074663,59197.0,59196.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1723842811529,0.39074663,59197.0,59196.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1723842812029,0.084436,59196.0,59195.0,0.00643094]
["bitfinex-derivatives","BTCF0:USTF0",1723842812231,0.084439,59194.0,59193.0,0.11784798]
["bitfinex-derivatives","BTCF0:USTF0",1723842812438,0.264439,59194.0,59190.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1723842812724,0.3608,59191.0,59190.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1723842812957,0.4308,59191.0,59190.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1723842813432,0.515244,59191.0,59190.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1723842815041,0.516244,59191.0,59190.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1723842815231,1.024084,59191.0,59190.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1723842815433,1.024084,59191.0,59183.0,0.05047842]
["bitfinex-derivatives","BTCF0:USTF0",1723842815621,0.445252,59185.0,59183.0,0.05047842]
["bitfinex-derivatives","BTCF0:USTF0",1723842815825,0.505252,59185.0,59182.0,0.05047842]
["bitfinex-derivatives","BTCF0:USTF0",1723842816227,0.084454,59184.0,59181.0,0.05047842]
["bitfinex-derivatives","BTCF0:USTF0",1723842816429,0.094454,59184.0,59181.0,0.05047842]
["bitfinex-derivatives","BTCF0:USTF0",1723842817226,0.094454,59184.0,59177.0,0.15208593]
["bitfinex-derivatives","BTCF0:USTF0",1723842817227,0.094454,59184.0,59180.0,0.05047842]
["bitfinex-derivatives","BTCF0:USTF0",1723842817525,0.094454,59184.0,59181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723842818328,0.094454,59184.0,59180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723842818528,0.084458,59181.0,59180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723842818728,0.084458,59181.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723842818729,0.184458,59181.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723842820333,0.184458,59181.0,59180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723842820532,0.184458,59181.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723842821245,0.184458,59181.0,59180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723842822134,0.084472,59172.0,59168.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1723842822330,0.3708,59172.0,59168.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1723842823341,0.455272,59172.0,59168.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1723842823533,0.455272,59172.0,59168.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1723842823734,0.16895,59169.0,59168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723842823935,0.29895,59169.0,59168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723842824535,0.214475,59169.0,59168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723842824935,0.215475,59169.0,59168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723842825162,0.216475,59169.0,59168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723842825642,0.132,59169.0,59168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723842826229,0.216475,59169.0,59168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723842828742,0.132,59169.0,59168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723842829732,0.132,59169.0,59168.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1723842829945,0.002,59169.0,59168.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1723842830134,0.00025337,59176.0,59175.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1723842830340,0.00025337,59176.0,59175.0,0.591426]
["bitfinex-derivatives","BTCF0:USTF0",1723842830739,0.01025337,59176.0,59175.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1723842830939,0.00025337,59176.0,59175.0,0.591426]
["bitfinex-derivatives","BTCF0:USTF0",1723842831246,0.00225337,59176.0,59175.0,0.592426]
["bitfinex-derivatives","BTCF0:USTF0",1723842833542,0.00225337,59176.0,59175.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1723842834254,0.3608,59185.0,59184.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1723842835446,0.3628,59185.0,59184.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1723842836542,0.3648,59185.0,59184.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1723842837042,0.3638,59185.0,59184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723842837247,0.3618,59185.0,59184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723842837445,0.3628,59185.0,59184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723842838047,0.3728,59185.0,59184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723842838248,0.3718,59185.0,59184.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723842838442,0.3708,59185.0,59184.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723842839053,0.455252,59185.0,59184.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723842839751,0.455252,59185.0,59184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723842839952,0.455252,59185.0,59184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723842840146,0.455252,59185.0,59184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723842840352,0.455252,59185.0,59184.0,0.088453]
["bitfinex-derivatives","BTCF0:USTF0",1723842840353,0.3608,59185.0,59184.0,0.088453]
["bitfinex-derivatives","BTCF0:USTF0",1723842840559,0.00025337,59190.0,59188.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1723842840852,0.00025337,59190.0,59189.0,0.134046]
["bitfinex-derivatives","BTCF0:USTF0",1723842841648,0.02025337,59190.0,59189.0,0.134046]
["bitfinex-derivatives","BTCF0:USTF0",1723842841848,0.02225337,59190.0,59189.0,0.134046]
["bitfinex-derivatives","BTCF0:USTF0",1723842842058,0.00225337,59190.0,59189.0,0.134046]
["bitfinex-derivatives","BTCF0:USTF0",1723842842949,0.09669837,59190.0,59189.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1723842843254,0.10069837,59190.0,59189.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1723842843456,0.10269837,59190.0,59189.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1723842843858,0.09869837,59190.0,59189.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1723842844059,0.09569837,59190.0,59189.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1723842844658,0.10269837,59190.0,59189.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1723842846654,0.10269837,59190.0,59186.0,0.09919759]
["bitfinex-derivatives","BTCF0:USTF0",1723842846861,0.09869837,59190.0,59186.0,0.09919759]
["bitfinex-derivatives","BTCF0:USTF0",1723842847065,0.10269837,59190.0,59187.0,0.05049759]
["bitfinex-derivatives","BTCF0:USTF0",1723842847359,0.10269837,59190.0,59186.0,0.09919759]
["bitfinex-derivatives","BTCF0:USTF0",1723842847955,0.09469837,59190.0,59186.0,0.09919759]
["bitfinex-derivatives","BTCF0:USTF0",1723842848163,0.09469837,59190.0,59187.0,0.05049759]
["bitfinex-derivatives","BTCF0:USTF0",1723842848358,0.01025337,59190.0,59189.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1723842849665,0.01025337,59190.0,59188.0,0.05049759]
["bitfinex-derivatives","BTCF0:USTF0",1723842850354,0.01425337,59190.0,59188.0,0.05049759]
["bitfinex-derivatives","BTCF0:USTF0",1723842850761,0.01625337,59190.0,59189.0,0.05049759]
["bitfinex-derivatives","BTCF0:USTF0",1723842850955,0.01225337,59190.0,59189.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1723842851160,0.01425337,59190.0,59189.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1723842851555,0.01425337,59190.0,59189.0,0.13494359]
["bitfinex-derivatives","BTCF0:USTF0",1723842852065,0.01625337,59190.0,59189.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1723842852254,0.00625337,59190.0,59189.0,0.591286]
["bitfinex-derivatives","BTCF0:USTF0",1723842852660,0.00825337,59190.0,59189.0,0.591286]
["bitfinex-derivatives","BTCF0:USTF0",1723842852865,0.00825337,59190.0,59189.0,0.65865556]
["bitfinex-derivatives","BTCF0:USTF0",1723842853271,0.00825337,59190.0,59189.0,0.591286]
["bitfinex-derivatives","BTCF0:USTF0",1723842853658,0.00825337,59190.0,59189.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1723842854460,0.00825337,59190.0,59189.0,0.591286]
["bitfinex-derivatives","BTCF0:USTF0",1723842854664,0.00825337,59190.0,59189.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1723842854970,0.00825337,59190.0,59186.0,0.49549629]
["bitfinex-derivatives","BTCF0:USTF0",1723842855168,0.084448,59188.0,59187.0,0.05046721]
["bitfinex-derivatives","BTCF0:USTF0",1723842855362,0.04,59188.0,59184.0,0.00679522]
["bitfinex-derivatives","BTCF0:USTF0",1723842855673,0.084456,59182.0,59181.0,0.0504717]
["bitfinex-derivatives","BTCF0:USTF0",1723842856172,0.094456,59182.0,59180.0,0.132758]
["bitfinex-derivatives","BTCF0:USTF0",1723842856464,0.094456,59182.0,59180.0,0.13961258]
["bitfinex-derivatives","BTCF0:USTF0",1723842856662,0.094456,59182.0,59181.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1723842856663,0.01,59182.0,59181.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1723842856864,0.00425337,59190.0,59181.0,1.07692]
["bitfinex-derivatives","BTCF0:USTF0",1723842857064,0.00425337,59190.0,59189.0,0.05048672]
["bitfinex-derivatives","BTCF0:USTF0",1723842857265,0.01425337,59190.0,59187.0,0.06731563]
["bitfinex-derivatives","BTCF0:USTF0",1723842857773,0.00425337,59190.0,59189.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1723842858365,0.00025337,59190.0,59189.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1723842858769,0.02125337,59190.0,59189.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1723842858964,0.01125337,59190.0,59189.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1723842859170,0.01125337,59190.0,59189.0,0.15176163]
["bitfinex-derivatives","BTCF0:USTF0",1723842859466,0.01125337,59190.0,59189.0,0.15861325]
["bitfinex-derivatives","BTCF0:USTF0",1723842859769,0.01425337,59190.0,59189.0,0.15861325]
["bitfinex-derivatives","BTCF0:USTF0",1723842860165,0.01425337,59190.0,59189.0,0.09129762]
["bitfinex-derivatives","BTCF0:USTF0",1723842860772,0.01825337,59190.0,59189.0,0.09129762]
["bitfinex-derivatives","BTCF0:USTF0",1723842860977,0.01825337,59190.0,59186.0,0.08419629]
["bitfinex-derivatives","BTCF0:USTF0",1723842861175,0.3608,59188.0,59184.0,0.16864829]
["bitfinex-derivatives","BTCF0:USTF0",1723842861367,0.03,59188.0,59184.0,0.17531197]
["bitfinex-derivatives","BTCF0:USTF0",1723842861566,0.3908,59188.0,59184.0,0.17531197]
["bitfinex-derivatives","BTCF0:USTF0",1723842862265,0.3908,59188.0,59184.0,0.09111568]
["bitfinex-derivatives","BTCF0:USTF0",1723842862463,0.3908,59188.0,59187.0,0.0674553]
["bitfinex-derivatives","BTCF0:USTF0",1723842862874,0.3908,59188.0,59184.0,0.09311568]
["bitfinex-derivatives","BTCF0:USTF0",1723842863371,0.03,59188.0,59184.0,0.09311568]
["bitfinex-derivatives","BTCF0:USTF0",1723842863568,0.084446,59189.0,59184.0,0.00866368]
["bitfinex-derivatives","BTCF0:USTF0",1723842863771,0.084446,59189.0,59184.0,0.09285997]
["bitfinex-derivatives","BTCF0:USTF0",1723842863772,0.094446,59189.0,59184.0,0.09285997]
["bitfinex-derivatives","BTCF0:USTF0",1723842864768,0.094446,59189.0,59184.0,0.09085997]
["bitfinex-derivatives","BTCF0:USTF0",1723842864970,0.094446,59189.0,59184.0,0.09285997]
["bitfinex-derivatives","BTCF0:USTF0",1723842865169,0.094446,59189.0,59186.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1723842866970,0.094446,59189.0,59188.0,0.06748125]
["bitfinex-derivatives","BTCF0:USTF0",1723842867169,0.094446,59189.0,59186.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1723842868976,0.096446,59189.0,59186.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1723842870071,0.084448,59188.0,59184.0,0.09085997]
["bitfinex-derivatives","BTCF0:USTF0",1723842870272,0.084449,59187.0,59184.0,0.09111668]
["bitfinex-derivatives","BTCF0:USTF0",1723842870572,0.194449,59187.0,59184.0,0.09111668]
["bitfinex-derivatives","BTCF0:USTF0",1723842871178,0.194449,59187.0,59184.0,0.09211668]
["bitfinex-derivatives","BTCF0:USTF0",1723842872673,0.194449,59187.0,59184.0,0.17631297]
["bitfinex-derivatives","BTCF0:USTF0",1723842873269,0.194449,59187.0,59184.0,0.17531297]
["bitfinex-derivatives","BTCF0:USTF0",1723842873675,0.194449,59187.0,59185.0,0.08419629]
["bitfinex-derivatives","BTCF0:USTF0",1723842874679,0.11,59187.0,59186.0,0.883231]
["bitfinex-derivatives","BTCF0:USTF0",1723842874874,0.3608,59200.0,59186.0,1.11462801]
["bitfinex-derivatives","BTCF0:USTF0",1723842875072,0.3608,59200.0,59195.0,0.1688012]
["bitfinex-derivatives","BTCF0:USTF0",1723842875381,0.3608,59200.0,59196.0,0.129536]
["bitfinex-derivatives","BTCF0:USTF0",1723842875382,0.445231,59200.0,59196.0,0.129536]
["bitfinex-derivatives","BTCF0:USTF0",1723842875585,0.445231,59200.0,59196.0,0.175736]
["bitfinex-derivatives","BTCF0:USTF0",1723842876483,0.40074663,59197.0,59196.0,0.175736]
["bitfinex-derivatives","BTCF0:USTF0",1723842876678,0.40174663,59197.0,59196.0,0.175736]
["bitfinex-derivatives","BTCF0:USTF0",1723842876981,0.40174663,59197.0,59196.0,0.682536]
["bitfinex-derivatives","BTCF0:USTF0",1723842877183,0.40174663,59197.0,59196.0,0.68944012]
["bitfinex-derivatives","BTCF0:USTF0",1723842877375,0.41374663,59197.0,59196.0,0.68944012]
["bitfinex-derivatives","BTCF0:USTF0",1723842877570,0.41374663,59197.0,59196.0,0.18264012]
["bitfinex-derivatives","BTCF0:USTF0",1723842878775,0.31715565,59197.0,59196.0,1.76606001]
["bitfinex-derivatives","BTCF0:USTF0",1723842879272,0.31715565,59197.0,59196.0,1.86713195]
["bitfinex-derivatives","BTCF0:USTF0",1723842879883,0.31715565,59197.0,59196.0,1.86712763]
["bitfinex-derivatives","BTCF0:USTF0",1723842880274,0.31715565,59197.0,59196.0,1.76605569]
["bitfinex-derivatives","BTCF0:USTF0",1723842880475,0.30515565,59197.0,59196.0,1.76605569]
["bitfinex-derivatives","BTCF0:USTF0",1723842880978,0.23503408,59197.0,59196.0,1.86712763]
["bitfinex-derivatives","BTCF0:USTF0",1723842881370,0.23503408,59197.0,59196.0,1.76605569]
["bitfinex-derivatives","BTCF0:USTF0",1723842883478,0.23503408,59197.0,59196.0,1.76603266]
["bitfinex-derivatives","BTCF0:USTF0",1723842885484,0.23503408,59197.0,59196.0,1.76603307]
["bitfinex-derivatives","BTCF0:USTF0",1723842885685,0.23503408,59197.0,59196.0,1.76603231]
["bitfinex-derivatives","BTCF0:USTF0",1723842888087,0.23503408,59197.0,59196.0,1.72887054]
["bitfinex-derivatives","BTCF0:USTF0",1723842888294,0.23503408,59197.0,59196.0,1.81290884]
["bitfinex-derivatives","BTCF0:USTF0",1723842888595,0.23503408,59197.0,59196.0,1.72887054]
["bitfinex-derivatives","BTCF0:USTF0",1723842888785,0.23503408,59197.0,59196.0,1.81290883]
["bitfinex-derivatives","BTCF0:USTF0",1723842889287,0.23503408,59197.0,59196.0,1.89733563]
["bitfinex-derivatives","BTCF0:USTF0",1723842890086,0.23503408,59197.0,59196.0,1.89733685]
["bitfinex-derivatives","BTCF0:USTF0",1723842890686,0.23503408,59197.0,59196.0,1.76870521]
["bitfinex-derivatives","BTCF0:USTF0",1723842891690,0.23503408,59197.0,59196.0,2.12950521]
["bitfinex-derivatives","BTCF0:USTF0",1723842893297,0.23503408,59197.0,59196.0,2.25813624]
["bitfinex-derivatives","BTCF0:USTF0",1723842893794,0.23503408,59197.0,59196.0,1.85813624]
["bitfinex-derivatives","BTCF0:USTF0",1723842894396,0.23503408,59197.0,59196.0,1.77410715]
["bitfinex-derivatives","BTCF0:USTF0",1723842894898,0.23503408,59197.0,59196.0,1.26730715]
["bitfinex-derivatives","BTCF0:USTF0",1723842895697,0.23503408,59197.0,59196.0,1.77410715]
["bitfinex-derivatives","BTCF0:USTF0",1723842896192,0.23503408,59197.0,59196.0,1.05250715]
["bitfinex-derivatives","BTCF0:USTF0",1723842896492,0.23503408,59197.0,59196.0,1.26730715]
["bitfinex-derivatives","BTCF0:USTF0",1723842896889,0.23503408,59197.0,59196.0,1.18287115]
["bitfinex-derivatives","BTCF0:USTF0",1723842897095,0.23503408,59197.0,59196.0,1.68967115]
["bitfinex-derivatives","BTCF0:USTF0",1723842897399,0.23503408,59197.0,59196.0,1.18287115]
["bitfinex-derivatives","BTCF0:USTF0",1723842897592,0.23503408,59197.0,59196.0,1.68967115]
["bitfinex-derivatives","BTCF0:USTF0",1723842898899,0.23503408,59197.0,59196.0,1.47477115]
["bitfinex-derivatives","BTCF0:USTF0",1723842899393,0.23503408,59197.0,59196.0,1.9815682]
["bitfinex-derivatives","BTCF0:USTF0",1723842900189,0.23503408,59197.0,59196.0,1.4747682]
["bitfinex-derivatives","BTCF0:USTF0",1723842900897,0.23503408,59197.0,59196.0,1.2796682]
["bitfinex-derivatives","BTCF0:USTF0",1723842901900,0.23503408,59197.0,59196.0,1.2334682]
["bitfinex-derivatives","BTCF0:USTF0",1723842902403,0.23503408,59197.0,59196.0,1.33454014]
["bitfinex-derivatives","BTCF0:USTF0",1723842902696,0.23503408,59197.0,59196.0,1.23346937]
["bitfinex-derivatives","BTCF0:USTF0",1723842902902,0.23503408,59197.0,59196.0,1.33449777]
["bitfinex-derivatives","BTCF0:USTF0",1723842903293,0.23503408,59197.0,59196.0,1.23346937]
["bitfinex-derivatives","BTCF0:USTF0",1723842903801,0.23503408,59197.0,59196.0,1.39003245]
["bitfinex-derivatives","BTCF0:USTF0",1723842904199,0.23503408,59197.0,59196.0,1.23346937]
["bitfinex-derivatives","BTCF0:USTF0",1723842904498,0.23503408,59197.0,59196.0,1.39003306]
["bitfinex-derivatives","BTCF0:USTF0",1723842904901,0.23503408,59197.0,59196.0,1.02923306]
["bitfinex-derivatives","BTCF0:USTF0",1723842905100,0.37946908,59197.0,59196.0,0.48942925]
["bitfinex-derivatives","BTCF0:USTF0",1723842905298,0.37946908,59197.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723842906403,0.08444,59194.0,59193.0,0.08430898]
["bitfinex-derivatives","BTCF0:USTF0",1723842907106,0.10444,59194.0,59193.0,0.21296632]
["bitfinex-derivatives","BTCF0:USTF0",1723842907299,0.10444,59194.0,59193.0,0.21296634]
["bitfinex-derivatives","BTCF0:USTF0",1723842907601,0.10544,59194.0,59192.0,0.08430898]
["bitfinex-derivatives","BTCF0:USTF0",1723842907808,0.10644,59194.0,59192.0,0.08430898]
["bitfinex-derivatives","BTCF0:USTF0",1723842907995,0.08644,59194.0,59193.0,0.21296673]
["bitfinex-derivatives","BTCF0:USTF0",1723842908196,0.13644,59194.0,59192.0,0.16874998]
["bitfinex-derivatives","BTCF0:USTF0",1723842908504,0.13644,59194.0,59193.0,0.08430898]
["bitfinex-derivatives","BTCF0:USTF0",1723842908705,0.13644,59194.0,59193.0,0.21296565]
["bitfinex-derivatives","BTCF0:USTF0",1723842909091,0.13644,59194.0,59193.0,0.08430898]
["bitfinex-derivatives","BTCF0:USTF0",1723842909295,0.084441,59193.0,59192.0,0.16874998]
["bitfinex-derivatives","BTCF0:USTF0",1723842909494,0.084441,59193.0,59192.0,0.29740672]
["bitfinex-derivatives","BTCF0:USTF0",1723842909703,0.094441,59193.0,59192.0,0.29740672]
["bitfinex-derivatives","BTCF0:USTF0",1723842910302,0.084441,59193.0,59192.0,0.16874998]
["bitfinex-derivatives","BTCF0:USTF0",1723842911409,0.084441,59193.0,59192.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1723842912102,0.084441,59193.0,59192.0,0.16874998]
["bitfinex-derivatives","BTCF0:USTF0",1723842912305,0.084441,59193.0,59192.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1723842912503,0.0453,59195.0,59194.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1723842912706,0.31946908,59197.0,59195.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1723842912901,0.38946908,59197.0,59196.0,0.06740071]
["bitfinex-derivatives","BTCF0:USTF0",1723842914196,0.39446908,59197.0,59196.0,0.06740071]
["bitfinex-derivatives","BTCF0:USTF0",1723842914418,0.39946908,59197.0,59196.0,0.06740071]
["bitfinex-derivatives","BTCF0:USTF0",1723842918507,0.31503408,59197.0,59196.0,0.15183671]
["bitfinex-derivatives","BTCF0:USTF0",1723842918713,0.24503408,59197.0,59196.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1723842918910,0.26503408,59197.0,59196.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1723842919319,0.24503408,59197.0,59196.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1723842919614,0.25503408,59197.0,59196.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1723842932226,0.25503408,59197.0,59196.0,0.16874498]
["bitfinex-derivatives","BTCF0:USTF0",1723842933227,0.25503408,59197.0,59196.0,0.21308813]
["bitfinex-derivatives","BTCF0:USTF0",1723842933926,0.25503408,59197.0,59196.0,0.32988813]
["bitfinex-derivatives","BTCF0:USTF0",1723842934847,0.25503408,59197.0,59196.0,0.32988809]
["bitfinex-derivatives","BTCF0:USTF0",1723842938521,0.24503408,59197.0,59196.0,0.32988809]
["bitfinex-derivatives","BTCF0:USTF0",1723842940227,0.00025337,59202.0,59196.0,0.84250754]
["bitfinex-derivatives","BTCF0:USTF0",1723842940435,0.00025337,59202.0,59201.0,0.285658]
["bitfinex-derivatives","BTCF0:USTF0",1723842940633,0.3608,59215.0,59213.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1723842940830,0.084408,59216.0,59215.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1723842941019,0.0461,59220.0,59215.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1723842941223,0.13748255,59220.0,59219.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1723842941629,0.3608,59228.0,59219.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1723842941940,0.3608,59228.0,59227.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1723842942432,0.3608,59228.0,59227.0,0.134914]
["bitfinex-derivatives","BTCF0:USTF0",1723842942635,0.3638,59228.0,59227.0,0.134914]
["bitfinex-derivatives","BTCF0:USTF0",1723842942839,0.3638,59228.0,59227.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1723842943024,0.3728,59228.0,59227.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1723842943220,0.3788,59228.0,59227.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1723842944323,0.38583415,59228.0,59227.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1723842945222,0.3788,59228.0,59227.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1723842945621,0.3788,59228.0,59227.0,0.135914]
["bitfinex-derivatives","BTCF0:USTF0",1723842946229,0.3788,59228.0,59227.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1723842947938,0.3788,59228.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723842947939,0.084399,59222.0,59221.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1723842948128,0.084406,59217.0,59216.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1723842948334,0.084406,59217.0,59214.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1723842948335,0.084409,59215.0,59214.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1723842949426,0.104409,59215.0,59214.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1723842949630,0.084409,59215.0,59214.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1723842950029,0.085409,59215.0,59214.0,0.00625337]
["bitfinex-derivatives","BTCF0:USTF0",1723842950230,0.125409,59215.0,59214.0,0.00625337]
["bitfinex-derivatives","BTCF0:USTF0",1723842950729,0.128409,59215.0,59214.0,0.00625337]
["bitfinex-derivatives","BTCF0:USTF0",1723842951639,0.130409,59215.0,59214.0,0.00725337]
["bitfinex-derivatives","BTCF0:USTF0",1723842952036,0.132409,59215.0,59214.0,0.00125337]
["bitfinex-derivatives","BTCF0:USTF0",1723842952633,0.135409,59215.0,59214.0,0.00225337]
["bitfinex-derivatives","BTCF0:USTF0",1723842952932,0.14278412,59215.0,59214.0,0.00225337]
["bitfinex-derivatives","BTCF0:USTF0",1723842954037,0.095409,59215.0,59214.0,0.00225337]
["bitfinex-derivatives","BTCF0:USTF0",1723842956646,0.011,59215.0,59214.0,0.08666437]
["bitfinex-derivatives","BTCF0:USTF0",1723842956840,0.006,59215.0,59214.0,0.44646437]
["bitfinex-derivatives","BTCF0:USTF0",1723842957038,0.011,59215.0,59214.0,0.44746437]
["bitfinex-derivatives","BTCF0:USTF0",1723842957932,0.011,59215.0,59214.0,0.08666437]
["bitfinex-derivatives","BTCF0:USTF0",1723842958136,0.011,59215.0,59214.0,0.18176437]
["bitfinex-derivatives","BTCF0:USTF0",1723842959433,0.3608,59223.0,59222.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1723842960041,0.3808,59223.0,59222.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1723842960647,0.479199,59223.0,59222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723842961238,0.3748,59223.0,59222.0,0.085399]
["bitfinex-derivatives","BTCF0:USTF0",1723842961638,0.3848,59223.0,59222.0,0.085399]
["bitfinex-derivatives","BTCF0:USTF0",1723842961834,0.3988,59223.0,59222.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1723842964849,0.038,59223.0,59222.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1723842966053,0.028,59223.0,59222.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1723842966646,0.028,59223.0,59222.0,0.13679]
["bitfinex-derivatives","BTCF0:USTF0",1723842967250,0.028,59223.0,59222.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1723842968342,0.048,59223.0,59222.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1723842974536,0.132398,59223.0,59222.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1723842980449,0.132398,59223.0,59222.0,0.15385092]
["bitfinex-derivatives","BTCF0:USTF0",1723842981845,0.132398,59223.0,59222.0,0.27055092]
["bitfinex-derivatives","BTCF0:USTF0",1723842982250,0.028,59223.0,59222.0,0.203099]
["bitfinex-derivatives","BTCF0:USTF0",1723842982856,0.038,59223.0,59222.0,0.203099]
["bitfinex-derivatives","BTCF0:USTF0",1723842984349,0.038,59223.0,59222.0,0.06945271]
["bitfinex-derivatives","BTCF0:USTF0",1723842984350,0.122398,59223.0,59222.0,0.06945271]
["bitfinex-derivatives","BTCF0:USTF0",1723842984754,0.122398,59223.0,59222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723842985154,0.483198,59223.0,59222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723842986358,0.483198,59223.0,59222.0,0.06945271]
["bitfinex-derivatives","BTCF0:USTF0",1723842987863,0.483198,59223.0,59222.0,0.0695107]
["bitfinex-derivatives","BTCF0:USTF0",1723842988154,0.483198,59223.0,59222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723842990652,0.122398,59223.0,59222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723842990958,0.483198,59223.0,59222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723842991858,0.122398,59223.0,59222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723842992057,0.49080112,59223.0,59222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723842992953,0.49080112,59223.0,59209.0,0.05063652]
["bitfinex-derivatives","BTCF0:USTF0",1723842992954,0.168832,59210.0,59209.0,0.05063652]
["bitfinex-derivatives","BTCF0:USTF0",1723842993160,0.084436,59196.0,59194.0,0.06752024]
["bitfinex-derivatives","BTCF0:USTF0",1723842993359,0.084441,59193.0,59192.0,0.06752024]
["bitfinex-derivatives","BTCF0:USTF0",1723842993553,0.084441,59193.0,59188.0,0.04767365]
["bitfinex-derivatives","BTCF0:USTF0",1723842993554,0.164441,59193.0,59188.0,0.04767365]
["bitfinex-derivatives","BTCF0:USTF0",1723842993763,0.3608,59189.0,59188.0,0.04767365]
["bitfinex-derivatives","BTCF0:USTF0",1723842993961,0.3708,59189.0,59188.0,0.04767365]
["bitfinex-derivatives","BTCF0:USTF0",1723842994267,0.445246,59189.0,59188.0,0.04767365]
["bitfinex-derivatives","BTCF0:USTF0",1723842994659,0.455246,59189.0,59188.0,0.04767365]
["bitfinex-derivatives","BTCF0:USTF0",1723842995163,0.446246,59189.0,59188.0,0.04867365]
["bitfinex-derivatives","BTCF0:USTF0",1723842995961,0.447246,59189.0,59188.0,0.05367365]
["bitfinex-derivatives","BTCF0:USTF0",1723842998070,0.457246,59189.0,59188.0,0.05367365]
["bitfinex-derivatives","BTCF0:USTF0",1723842998371,1.27981365,59189.0,59183.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1723842998664,0.37297365,59189.0,59183.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1723842999168,0.084453,59184.0,59183.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1723842999365,0.154453,59184.0,59183.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1723843001360,0.517253,59184.0,59183.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1723843002469,1.424133,59184.0,59183.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1723843002876,0.084462,59178.0,59177.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1723843003173,0.545262,59178.0,59177.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1723843004767,0.546262,59178.0,59177.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1723843005180,0.547262,59178.0,59177.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1723843006183,0.168938,59173.0,59172.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1723843006389,0.891638,59173.0,59172.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1723843006680,2.05218982,59173.0,59172.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1723843006884,1.36028982,59173.0,59172.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1723843007382,1.36770536,59173.0,59172.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1723843007779,1.76770536,59173.0,59172.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1723843008205,1.76870536,59173.0,59172.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1723843008382,1.76970536,59173.0,59172.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1723843008979,2.13050536,59173.0,59172.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1723843009174,1.73050536,59173.0,59172.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1723843009390,2.42240536,59173.0,59172.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1723843014585,2.02240536,59173.0,59172.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1723843015791,0.084487,59161.0,59155.0,0.00020833]
["bitfinex-derivatives","BTCF0:USTF0",1723843015986,0.3608,59159.0,59155.0,0.00020833]
["bitfinex-derivatives","BTCF0:USTF0",1723843016175,0.4208,59159.0,59155.0,0.00020833]
["bitfinex-derivatives","BTCF0:USTF0",1723843016378,0.084493,59156.0,59155.0,0.00020833]
["bitfinex-derivatives","BTCF0:USTF0",1723843016601,0.214493,59156.0,59155.0,0.00020833]
["bitfinex-derivatives","BTCF0:USTF0",1723843016783,0.46818908,59156.0,59155.0,0.00020833]
["bitfinex-derivatives","BTCF0:USTF0",1723843018080,0.82998908,59156.0,59155.0,0.00020833]
["bitfinex-derivatives","BTCF0:USTF0",1723843018888,0.021,59156.0,59155.0,0.00020833]
["bitfinex-derivatives","BTCF0:USTF0",1723843019095,0.022,59156.0,59155.0,0.00020833]
["bitfinex-derivatives","BTCF0:USTF0",1723843020294,0.65263443,59156.0,59155.0,0.00020833]
["bitfinex-derivatives","BTCF0:USTF0",1723843021394,0.56814143,59156.0,59155.0,0.00020833]
["bitfinex-derivatives","BTCF0:USTF0",1723843022294,0.08451,59145.0,59135.0,0.0505256]
["bitfinex-derivatives","BTCF0:USTF0",1723843022490,0.10451,59145.0,59143.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1723843022686,0.33644104,59144.0,59143.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1723843022892,0.35644104,59144.0,59143.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1723843023291,0.3565974,59144.0,59143.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1723843023693,0.3565974,59144.0,59143.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1723843024299,0.00115636,59144.0,59143.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1723843024490,0.00215636,59144.0,59143.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1723843026700,0.02215636,59144.0,59143.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1723843027003,0.00215636,59144.0,59143.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1723843028015,0.3608,59160.0,59144.0,0.50724]
["bitfinex-derivatives","BTCF0:USTF0",1723843028203,0.3708,59160.0,59154.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1723843028499,0.3708,59160.0,59155.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1723843028702,0.3608,59160.0,59156.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1723843029003,0.00011971,59159.0,59156.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1723843029207,0.58474021,59159.0,59156.0,0.05037154]
["bitfinex-derivatives","BTCF0:USTF0",1723843029409,0.084496,59154.0,59152.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1723843029599,0.6527,59153.0,59152.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1723843029800,1.0754205,59153.0,59152.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1723843030303,1.1599185,59153.0,59152.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1723843030711,1.2444165,59153.0,59152.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1723843030899,1.2444165,59153.0,59147.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1723843030900,0.084505,59148.0,59147.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1723843031101,0.515305,59148.0,59147.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1723843031299,0.515305,59148.0,59140.0,0.06444442]
["bitfinex-derivatives","BTCF0:USTF0",1723843031300,0.084511,59144.0,59140.0,0.06444442]
["bitfinex-derivatives","BTCF0:USTF0",1723843031507,0.084511,59144.0,59127.0,0.05045167]
["bitfinex-derivatives","BTCF0:USTF0",1723843031508,0.084533,59128.0,59127.0,0.05045167]
["bitfinex-derivatives","BTCF0:USTF0",1723843031707,0.2919,59127.0,59119.0,0.06726713]
["bitfinex-derivatives","BTCF0:USTF0",1723843031896,0.2919,59127.0,59117.0,0.06727877]
["bitfinex-derivatives","BTCF0:USTF0",1723843031897,0.3608,59120.0,59117.0,0.06727877]
["bitfinex-derivatives","BTCF0:USTF0",1723843032095,0.3608,59120.0,59112.0,0.13009421]
["bitfinex-derivatives","BTCF0:USTF0",1723843032096,0.3608,59120.0,59116.0,0.06727877]
["bitfinex-derivatives","BTCF0:USTF0",1723843032298,0.3608,59120.0,59118.0,0.05046081]
["bitfinex-derivatives","BTCF0:USTF0",1723843032507,0.3608,59120.0,59116.0,0.05046081]
["bitfinex-derivatives","BTCF0:USTF0",1723843032708,0.3608,59120.0,59115.0,0.00015033]
["bitfinex-derivatives","BTCF0:USTF0",1723843032709,0.084548,59118.0,59117.0,0.05046081]
["bitfinex-derivatives","BTCF0:USTF0",1723843032903,0.084548,59118.0,59115.0,0.00015033]
["bitfinex-derivatives","BTCF0:USTF0",1723843032904,0.083548,59118.0,59116.0,0.05046081]
["bitfinex-derivatives","BTCF0:USTF0",1723843033103,0.083548,59118.0,59117.0,0.05046081]
["bitfinex-derivatives","BTCF0:USTF0",1723843033305,0.084549,59117.0,59115.0,0.00015033]
["bitfinex-derivatives","BTCF0:USTF0",1723843033500,0.080549,59117.0,59115.0,0.00015033]
["bitfinex-derivatives","BTCF0:USTF0",1723843033708,0.080549,59117.0,59115.0,0.05055018]
["bitfinex-derivatives","BTCF0:USTF0",1723843033898,0.080549,59117.0,59115.0,0.00015033]
["bitfinex-derivatives","BTCF0:USTF0",1723843034098,0.080549,59117.0,59116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843035202,0.3628,59118.0,59116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843035597,0.3628,59118.0,59116.0,0.05139985]
["bitfinex-derivatives","BTCF0:USTF0",1723843035811,0.001,59117.0,59115.0,0.13510118]
["bitfinex-derivatives","BTCF0:USTF0",1723843036009,0.002,59117.0,59116.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1723843036225,0.002,59117.0,59116.0,0.13495085]
["bitfinex-derivatives","BTCF0:USTF0",1723843036512,0.001,59117.0,59116.0,0.13495085]
["bitfinex-derivatives","BTCF0:USTF0",1723843036710,0.002,59118.0,59117.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1723843036901,0.002,59118.0,59117.0,0.13494885]
["bitfinex-derivatives","BTCF0:USTF0",1723843037100,0.3608,59125.0,59117.0,0.13494885]
["bitfinex-derivatives","BTCF0:USTF0",1723843037101,0.3608,59125.0,59117.0,0.90748]
["bitfinex-derivatives","BTCF0:USTF0",1723843037323,0.445338,59125.0,59121.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1723843037506,0.25434871,59124.0,59122.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1723843037914,0.25434871,59124.0,59122.0,0.131742]
["bitfinex-derivatives","BTCF0:USTF0",1723843038622,0.3608,59123.0,59116.0,0.05034738]
["bitfinex-derivatives","BTCF0:USTF0",1723843038912,0.3598,59117.0,59115.0,0.00015033]
["bitfinex-derivatives","BTCF0:USTF0",1723843040112,0.3608,59117.0,59115.0,0.00015033]
["bitfinex-derivatives","BTCF0:USTF0",1723843040311,0.445349,59117.0,59115.0,0.00015033]
["bitfinex-derivatives","BTCF0:USTF0",1723843040511,0.3608,59116.0,59115.0,0.00015033]
["bitfinex-derivatives","BTCF0:USTF0",1723843040711,0.445351,59116.0,59115.0,0.00015033]
["bitfinex-derivatives","BTCF0:USTF0",1723843041412,0.475351,59116.0,59115.0,0.00015033]
["bitfinex-derivatives","BTCF0:USTF0",1723843041616,0.475351,59116.0,59115.0,0.00115033]
["bitfinex-derivatives","BTCF0:USTF0",1723843041809,0.114551,59116.0,59115.0,0.00115033]
["bitfinex-derivatives","BTCF0:USTF0",1723843042213,0.115551,59116.0,59115.0,0.00115033]
["bitfinex-derivatives","BTCF0:USTF0",1723843042512,0.032,59116.0,59115.0,0.00115033]
["bitfinex-derivatives","BTCF0:USTF0",1723843042911,0.086551,59116.0,59115.0,0.08570233]
["bitfinex-derivatives","BTCF0:USTF0",1723843044116,0.096551,59116.0,59115.0,0.00115033]
["bitfinex-derivatives","BTCF0:USTF0",1723843044419,0.096551,59116.0,59115.0,0.08570233]
["bitfinex-derivatives","BTCF0:USTF0",1723843045122,0.002,59116.0,59115.0,0.08570233]
["bitfinex-derivatives","BTCF0:USTF0",1723843046208,0.002,59116.0,59115.0,0.13606096]
["bitfinex-derivatives","BTCF0:USTF0",1723843046408,0.002,59116.0,59115.0,0.08570233]
["bitfinex-derivatives","BTCF0:USTF0",1723843046717,0.002,59116.0,59115.0,0.59318233]
["bitfinex-derivatives","BTCF0:USTF0",1723843047607,0.002,59116.0,59115.0,0.64357305]
["bitfinex-derivatives","BTCF0:USTF0",1723843048010,0.002,59116.0,59115.0,0.59318233]
["bitfinex-derivatives","BTCF0:USTF0",1723843049322,0.002,59116.0,59115.0,0.6604611]
["bitfinex-derivatives","BTCF0:USTF0",1723843050417,0.002,59116.0,59115.0,0.95398233]
["bitfinex-derivatives","BTCF0:USTF0",1723843050619,0.002,59116.0,59115.0,1.59853433]
["bitfinex-derivatives","BTCF0:USTF0",1723843050830,0.00017276,59128.0,59127.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1723843051014,0.00017276,59128.0,59127.0,0.591895]
["bitfinex-derivatives","BTCF0:USTF0",1723843051319,0.3608,59138.0,59133.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1723843051521,0.084525,59134.0,59133.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1723843051713,0.45302238,59138.0,59135.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1723843051911,0.45302238,59138.0,59137.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1723843051912,0.3608,59138.0,59137.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1723843052114,0.36085286,59138.0,59137.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1723843052916,0.36185286,59138.0,59137.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1723843053519,0.36185286,59138.0,59137.0,0.591801]
["bitfinex-derivatives","BTCF0:USTF0",1723843053922,0.00205286,59138.0,59137.0,0.592801]
["bitfinex-derivatives","BTCF0:USTF0",1723843054125,0.00205286,59138.0,59137.0,1.04323388]
["bitfinex-derivatives","BTCF0:USTF0",1723843055230,0.00205286,59138.0,59137.0,0.992801]
["bitfinex-derivatives","BTCF0:USTF0",1723843055413,0.00205286,59138.0,59137.0,0.592801]
["bitfinex-derivatives","BTCF0:USTF0",1723843055619,0.00205286,59138.0,59137.0,0.594801]
["bitfinex-derivatives","BTCF0:USTF0",1723843056415,0.00205286,59138.0,59137.0,0.994801]
["bitfinex-derivatives","BTCF0:USTF0",1723843056621,0.00205286,59138.0,59137.0,1.04523388]
["bitfinex-derivatives","BTCF0:USTF0",1723843056820,0.00025359,59143.0,59142.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1723843058925,0.09476559,59143.0,59142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843059130,0.17927759,59143.0,59142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843059518,0.17927759,59143.0,59142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723843060338,0.17927759,59143.0,59142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843060517,0.17927759,59143.0,59142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723843060929,0.18697527,59143.0,59142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723843062031,0.18697527,59143.0,59142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723843062239,0.169038,59138.0,59137.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1723843062440,0.971738,59138.0,59137.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1723843063532,0.971738,59138.0,59137.0,0.00325359]
["bitfinex-derivatives","BTCF0:USTF0",1723843063533,0.973738,59138.0,59137.0,0.00325359]
["bitfinex-derivatives","BTCF0:USTF0",1723843065631,0.597319,59138.0,59137.0,0.00325359]
["bitfinex-derivatives","BTCF0:USTF0",1723843066725,0.3628,59138.0,59137.0,0.00325359]
["bitfinex-derivatives","BTCF0:USTF0",1723843067030,0.3728,59138.0,59137.0,0.00325359]
["bitfinex-derivatives","BTCF0:USTF0",1723843067231,0.3628,59138.0,59137.0,0.08777459]
["bitfinex-derivatives","BTCF0:USTF0",1723843069535,0.3628,59138.0,59118.0,0.10127305]
["bitfinex-derivatives","BTCF0:USTF0",1723843069536,0.084536,59126.0,59118.0,0.10127305]
["bitfinex-derivatives","BTCF0:USTF0",1723843069730,0.084536,59126.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723843069731,0.084551,59116.0,59113.0,0.05050636]
["bitfinex-derivatives","BTCF0:USTF0",1723843069926,0.084551,59116.0,59112.0,0.05050636]
["bitfinex-derivatives","BTCF0:USTF0",1723843070231,0.084551,59116.0,59111.0,0.05050636]
["bitfinex-derivatives","BTCF0:USTF0",1723843070631,0.083551,59116.0,59111.0,0.05050636]
["bitfinex-derivatives","BTCF0:USTF0",1723843070835,0.083551,59116.0,59110.0,0.05050636]
["bitfinex-derivatives","BTCF0:USTF0",1723843072035,0.084551,59116.0,59110.0,0.05050636]
["bitfinex-derivatives","BTCF0:USTF0",1723843072532,0.085551,59116.0,59111.0,0.05050636]
["bitfinex-derivatives","BTCF0:USTF0",1723843072933,0.085551,59116.0,59109.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1723843072934,0.085551,59116.0,59110.0,0.05050636]
["bitfinex-derivatives","BTCF0:USTF0",1723843074243,0.446351,59116.0,59110.0,0.05050636]
["bitfinex-derivatives","BTCF0:USTF0",1723843075134,0.446351,59116.0,59109.0,0.13506736]
["bitfinex-derivatives","BTCF0:USTF0",1723843076434,0.446351,59116.0,59107.0,0.05050636]
["bitfinex-derivatives","BTCF0:USTF0",1723843076435,0.78388151,59116.0,59107.0,0.05050636]
["bitfinex-derivatives","BTCF0:USTF0",1723843076733,0.81388151,59116.0,59106.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1723843077325,1.32136151,59116.0,59106.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1723843077526,1.32036151,59116.0,59106.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1723843077727,0.3628,59116.0,59115.0,0.50763033]
["bitfinex-derivatives","BTCF0:USTF0",1723843077934,0.3628,59116.0,59115.0,0.00015033]
["bitfinex-derivatives","BTCF0:USTF0",1723843079039,0.3628,59116.0,59115.0,0.04635033]
["bitfinex-derivatives","BTCF0:USTF0",1723843079742,0.3628,59116.0,59115.0,0.13090233]
["bitfinex-derivatives","BTCF0:USTF0",1723843079937,0.002,59116.0,59115.0,0.13090233]
["bitfinex-derivatives","BTCF0:USTF0",1723843081149,0.002,59116.0,59115.0,1.03838233]
["bitfinex-derivatives","BTCF0:USTF0",1723843081330,0.002,59116.0,59115.0,0.63838233]
["bitfinex-derivatives","BTCF0:USTF0",1723843081534,0.3608,59118.0,59117.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1723843081844,0.3608,59130.0,59128.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1723843082238,0.3608,59130.0,59129.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1723843082239,0.445331,59130.0,59129.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1723843082436,0.3608,59130.0,59129.0,0.131132]
["bitfinex-derivatives","BTCF0:USTF0",1723843084458,0.465331,59130.0,59129.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1723843088251,0.549862,59130.0,59129.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1723843089246,0.55788347,59130.0,59129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843089450,0.169076,59125.0,59124.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1723843089756,0.084549,59117.0,59116.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1723843089948,0.545349,59117.0,59116.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1723843090148,0.629898,59117.0,59116.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1723843091153,0.630898,59117.0,59116.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1723843091448,0.630898,59117.0,59116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843091674,1.138378,59117.0,59116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843092542,1.139378,59117.0,59116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843092954,0.631898,59117.0,59116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843093749,0.992698,59117.0,59116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843094050,1.00063909,59117.0,59116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843094455,0.91609009,59117.0,59116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843094662,0.908149,59117.0,59116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843097051,0.4628,59117.0,59116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843098259,0.547349,59117.0,59116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843099249,0.477349,59117.0,59116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843100453,0.73180774,59117.0,59116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843102052,0.477349,59117.0,59116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843102946,0.3928,59117.0,59116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843103152,0.032,59117.0,59116.0,0.085551]
["bitfinex-derivatives","BTCF0:USTF0",1723843104256,0.032,59117.0,59116.0,0.15289099]
["bitfinex-derivatives","BTCF0:USTF0",1723843104564,0.032,59117.0,59116.0,0.085551]
["bitfinex-derivatives","BTCF0:USTF0",1723843106157,0.032,59117.0,59116.0,0.15289099]
["bitfinex-derivatives","BTCF0:USTF0",1723843106551,0.032,59117.0,59116.0,0.085551]
["bitfinex-derivatives","BTCF0:USTF0",1723843107955,0.116549,59117.0,59116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843108350,0.116549,59117.0,59116.0,0.05159961]
["bitfinex-derivatives","BTCF0:USTF0",1723843108766,0.116549,59117.0,59116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843110951,0.116549,59117.0,59116.0,0.05159961]
["bitfinex-derivatives","BTCF0:USTF0",1723843111454,0.116549,59117.0,59116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843112864,0.116549,59117.0,59116.0,0.05159961]
["bitfinex-derivatives","BTCF0:USTF0",1723843113054,0.116549,59117.0,59116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843113265,0.116549,59117.0,59116.0,0.05159961]
["bitfinex-derivatives","BTCF0:USTF0",1723843113560,0.12449521,59117.0,59116.0,0.05159961]
["bitfinex-derivatives","BTCF0:USTF0",1723843113754,0.12449521,59117.0,59116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843116752,0.20904421,59117.0,59116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843116983,1.11652421,59117.0,59116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843117162,0.71652421,59117.0,59116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843118561,0.20904421,59117.0,59116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843118859,1.11652421,59117.0,59116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843119066,0.20904421,59117.0,59116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843119263,0.71652421,59117.0,59116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843119558,0.20904421,59117.0,59116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843119764,0.12449521,59117.0,59116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843119965,0.12449521,59117.0,59116.0,0.05164251]
["bitfinex-derivatives","BTCF0:USTF0",1723843120552,0.12449521,59117.0,59116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843121263,0.48529521,59117.0,59116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843121559,0.12449521,59117.0,59116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843121767,0.48529521,59117.0,59116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843122152,0.19110407,59117.0,59116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843122358,0.55190407,59117.0,59116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843123166,0.48529521,59117.0,59116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843123867,0.56984421,59117.0,59116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843125065,0.20904421,59117.0,59116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843125271,0.56984421,59117.0,59116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843125869,0.20904421,59117.0,59116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843126061,0.27598139,59117.0,59116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843126265,0.63678139,59117.0,59116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843126970,0.56984421,59117.0,59116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843131268,0.63677799,59117.0,59116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843131465,0.55222899,59117.0,59116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843132373,0.63677799,59117.0,59116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843135186,0.6367899,59117.0,59116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843136583,0.56984421,59117.0,59116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843136888,0.63679958,59117.0,59116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843137184,0.48529521,59117.0,59116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843137384,0.63680356,59117.0,59116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843138285,0.56984421,59117.0,59116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843138490,0.53984421,59117.0,59116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843138789,0.74984421,59117.0,59116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843138993,0.66529521,59117.0,59116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843139987,0.73226152,59117.0,59116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843141378,0.66529521,59117.0,59116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843142082,0.67529521,59117.0,59116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843145581,0.75905439,59117.0,59116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843145985,0.75984421,59117.0,59116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843146383,0.169102,59116.0,59115.0,0.00015033]
["bitfinex-derivatives","BTCF0:USTF0",1723843146588,0.48287414,59116.0,59115.0,0.00015033]
["bitfinex-derivatives","BTCF0:USTF0",1723843146791,0.73541844,59116.0,59115.0,0.00015033]
["bitfinex-derivatives","BTCF0:USTF0",1723843147494,0.82096944,59116.0,59115.0,0.00015033]
["bitfinex-derivatives","BTCF0:USTF0",1723843147684,0.82096944,59116.0,59115.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723843147685,1.7292283,59116.0,59115.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723843148087,1.76289218,59116.0,59115.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723843148585,1.7303783,59116.0,59115.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723843148791,1.7293783,59116.0,59115.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723843148992,1.7303783,59116.0,59115.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723843149492,1.7303783,59116.0,59100.0,0.05073132]
["bitfinex-derivatives","BTCF0:USTF0",1723843149493,0.084563,59108.0,59100.0,0.05073132]
["bitfinex-derivatives","BTCF0:USTF0",1723843149692,0.445372,59101.0,59100.0,0.05073132]
["bitfinex-derivatives","BTCF0:USTF0",1723843149992,0.084573,59100.0,59099.0,0.10053132]
["bitfinex-derivatives","BTCF0:USTF0",1723843150189,0.094573,59100.0,59099.0,0.10053132]
["bitfinex-derivatives","BTCF0:USTF0",1723843150585,0.14491063,59100.0,59099.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1723843151192,0.08472333,59100.0,59099.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1723843151387,0.13491155,59100.0,59099.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1723843151588,0.13591155,59100.0,59099.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1723843151992,0.05133855,59100.0,59099.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1723843152288,0.00115033,59100.0,59099.0,0.11713999]
["bitfinex-derivatives","BTCF0:USTF0",1723843152492,0.00115033,59100.0,59099.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1723843152793,0.00215033,59100.0,59099.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1723843153295,0.00215033,59100.0,59099.0,1.041975]
["bitfinex-derivatives","BTCF0:USTF0",1723843153499,0.00215033,59100.0,59099.0,1.11749709]
["bitfinex-derivatives","BTCF0:USTF0",1723843153805,0.00215033,59100.0,59099.0,1.03292209]
["bitfinex-derivatives","BTCF0:USTF0",1723843154995,0.00215033,59100.0,59099.0,1.11749709]
["bitfinex-derivatives","BTCF0:USTF0",1723843155395,0.00215033,59100.0,59099.0,0.70950898]
["bitfinex-derivatives","BTCF0:USTF0",1723843155583,0.00215033,59100.0,59099.0,1.10950898]
["bitfinex-derivatives","BTCF0:USTF0",1723843156400,0.00215033,59100.0,59099.0,0.70950898]
["bitfinex-derivatives","BTCF0:USTF0",1723843156586,0.00215033,59100.0,59099.0,1.1176953]
["bitfinex-derivatives","BTCF0:USTF0",1723843156989,0.00215033,59100.0,59099.0,1.41096132]
["bitfinex-derivatives","BTCF0:USTF0",1723843157195,0.00215033,59100.0,59099.0,1.32638632]
["bitfinex-derivatives","BTCF0:USTF0",1723843157407,0.05018822,59113.0,59099.0,1.89714296]
["bitfinex-derivatives","BTCF0:USTF0",1723843157608,0.08481259,59110.0,59109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723843157904,0.05018822,59114.0,59109.0,0.42831647]
["bitfinex-derivatives","BTCF0:USTF0",1723843158103,0.05018822,59114.0,59113.0,0.05063741]
["bitfinex-derivatives","BTCF0:USTF0",1723843158305,0.084555,59113.0,59112.0,0.05063741]
["bitfinex-derivatives","BTCF0:USTF0",1723843158510,0.084555,59113.0,59110.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1723843158511,0.084556,59112.0,59110.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1723843158810,0.084556,59112.0,59111.0,0.05063858]
["bitfinex-derivatives","BTCF0:USTF0",1723843159505,0.084558,59111.0,59110.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1723843160604,0.085558,59111.0,59110.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1723843161211,0.086558,59111.0,59110.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1723843162322,0.096558,59111.0,59110.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1723843162504,0.086558,59111.0,59110.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1723843163008,0.096558,59111.0,59110.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1723843167611,0.14677533,59111.0,59110.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1723843167806,0.096558,59111.0,59110.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1723843168015,0.096558,59111.0,59110.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1723843169119,0.14676765,59111.0,59110.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1723843169509,0.096558,59111.0,59110.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1723843170811,0.096558,59111.0,59110.0,0.68591647]
["bitfinex-derivatives","BTCF0:USTF0",1723843171015,0.096558,59111.0,59110.0,0.32511647]
["bitfinex-derivatives","BTCF0:USTF0",1723843171620,0.096558,59111.0,59110.0,0.32512097]
["bitfinex-derivatives","BTCF0:USTF0",1723843171817,0.096558,59111.0,59110.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1723843172011,0.096558,59111.0,59110.0,0.68591799]
["bitfinex-derivatives","BTCF0:USTF0",1723843172406,0.096558,59111.0,59110.0,0.68591782]
["bitfinex-derivatives","BTCF0:USTF0",1723843173513,0.14676765,59111.0,59110.0,0.30823961]
["bitfinex-derivatives","BTCF0:USTF0",1723843173719,0.096558,59111.0,59110.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1723843174218,0.14676765,59111.0,59110.0,0.30823921]
["bitfinex-derivatives","BTCF0:USTF0",1723843176917,0.14676765,59111.0,59110.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1723843176918,0.096558,59111.0,59110.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1723843177325,0.096558,59111.0,59110.0,0.30823921]
["bitfinex-derivatives","BTCF0:USTF0",1723843180528,0.14676765,59111.0,59110.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1723843181030,0.096558,59111.0,59110.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1723843181621,0.14676765,59111.0,59110.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1723843182728,0.14676765,59111.0,59110.0,0.32511782]
["bitfinex-derivatives","BTCF0:USTF0",1723843183119,0.096558,59111.0,59110.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1723843183523,0.096558,59111.0,59110.0,0.32511782]
["bitfinex-derivatives","BTCF0:USTF0",1723843185732,0.096558,59111.0,59110.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1723843186830,0.16350643,59111.0,59110.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1723843187236,0.096558,59111.0,59110.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1723843187420,0.16356033,59111.0,59110.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1723843190435,0.265674,59111.0,59110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843191436,0.382574,59111.0,59110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843191635,0.382574,59111.0,59110.0,0.05172588]
["bitfinex-derivatives","BTCF0:USTF0",1723843193440,0.298016,59111.0,59110.0,0.05172588]
["bitfinex-derivatives","BTCF0:USTF0",1723843194239,0.298016,59111.0,59110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843198140,0.096558,59111.0,59110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843198534,0.096558,59111.0,59110.0,0.05172588]
["bitfinex-derivatives","BTCF0:USTF0",1723843199328,0.096558,59111.0,59110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843199635,0.213458,59111.0,59110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843200834,0.298016,59111.0,59110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843201145,0.181116,59111.0,59110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843201355,0.38170154,59111.0,59110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843202337,0.32543334,59111.0,59110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843202531,0.20853334,59111.0,59110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843202738,0.38167712,59111.0,59110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843203048,0.298016,59111.0,59110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843203436,0.32543334,59111.0,59110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843203641,0.298016,59111.0,59110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843203844,0.38167648,59111.0,59110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843204835,0.298016,59111.0,59110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843205047,0.38166799,59111.0,59110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843207145,0.298016,59111.0,59110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843207443,0.181116,59111.0,59110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843207739,0.298016,59111.0,59110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843208138,0.181116,59111.0,59110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843208645,0.298016,59111.0,59110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843210236,1.019616,59111.0,59110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843210647,1.04703314,59111.0,59110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843210847,2.39361382,59111.0,59110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843211042,2.29319117,59111.0,59110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843211357,2.39356316,59111.0,59110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843211542,2.29319117,59111.0,59110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843213252,2.20863317,59111.0,59110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843213442,2.29319117,59111.0,59110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843213651,2.20863317,59111.0,59110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843213844,2.29319117,59111.0,59110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843214044,2.20863317,59111.0,59110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843214248,2.29319117,59111.0,59110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843215244,2.29319095,59111.0,59110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843215445,1.89319095,59111.0,59110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843217554,1.38567095,59111.0,59110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843217856,1.89319095,59111.0,59110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843219663,1.38567095,59111.0,59110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843220747,1.27369239,59111.0,59110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843220960,1.30111148,59111.0,59110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843221259,1.38566936,59111.0,59110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843224062,1.48604135,59111.0,59110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843224248,1.38566936,59111.0,59110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843224650,1.40144511,59111.0,59110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843226267,1.48600311,59111.0,59110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843226458,1.48600387,59111.0,59110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843226761,0.76440387,59111.0,59110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843226961,1.48600387,59111.0,59110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843227458,1.40144587,59111.0,59110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843228559,1.38567012,59111.0,59110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843229058,0.67990803,59111.0,59110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843229264,1.48606603,59111.0,59110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843230955,0.67990876,59111.0,59110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843231265,1.30111285,59111.0,59110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843231657,1.48606676,59111.0,59110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843232460,1.40150876,59111.0,59110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843232765,1.90902876,59111.0,59110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843232966,1.80863285,59111.0,59110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843233366,1.89319085,59111.0,59110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843235667,1.77629085,59111.0,59110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843235863,1.89319085,59111.0,59110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843236070,1.92586031,59111.0,59110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843237460,1.80895934,59111.0,59110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843237963,1.21688134,59111.0,59110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843238265,1.41833934,59111.0,59110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843238462,1.38567085,59111.0,59110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843239264,1.41833904,59111.0,59110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843240469,0.169142,59102.0,59101.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723843240667,0.87426246,59102.0,59101.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723843240863,1.01098351,59102.0,59101.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723843241063,1.12788351,59102.0,59101.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723843241267,1.31284938,59102.0,59101.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723843241463,1.21245451,59102.0,59101.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723843241668,1.21345451,59102.0,59101.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723843241867,1.21445451,59102.0,59101.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723843244169,1.22280266,59102.0,59101.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723843244567,0.86200266,59102.0,59101.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723843244773,1.58360266,59102.0,59101.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723843245567,1.68399753,59102.0,59101.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723843245971,1.58360266,59102.0,59101.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723843249277,1.58360626,59102.0,59101.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723843261072,1.41446426,59102.0,59101.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723843261379,1.3870402,59102.0,59101.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723843262883,1.47057527,59102.0,59101.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723843263083,1.1855692,59102.0,59101.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723843263273,1.1855692,59102.0,59101.0,0.133572]
["bitfinex-derivatives","BTCF0:USTF0",1723843263787,1.3024692,59102.0,59101.0,0.133572]
["bitfinex-derivatives","BTCF0:USTF0",1723843264486,1.3024692,59102.0,59101.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723843265486,1.3870402,59102.0,59101.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723843265689,1.47057527,59102.0,59101.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723843265990,1.3870402,59102.0,59101.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723843266485,1.41446244,59102.0,59101.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723843266685,1.51469852,59102.0,59101.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723843266884,1.41446244,59102.0,59101.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723843267785,0.69286244,59102.0,59101.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723843267988,1.41446244,59102.0,59101.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723843269285,0.69286244,59102.0,59101.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723843269481,1.41446244,59102.0,59101.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723843270882,0.69286244,59102.0,59101.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723843271114,1.41446244,59102.0,59101.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723843273182,1.39779852,59102.0,59101.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723843273386,1.41446244,59102.0,59101.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723843275581,1.3870402,59102.0,59101.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723843275986,1.41446182,59102.0,59101.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723843278686,0.69286182,59102.0,59101.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723843278990,1.41446182,59102.0,59101.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723843279386,0.69286182,59102.0,59101.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723843280076,1.41446285,59102.0,59101.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723843280983,0.69286285,59102.0,59101.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723843281288,1.41446285,59102.0,59101.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723843281683,0.69286285,59102.0,59101.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723843283180,1.41446285,59102.0,59101.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723843283777,0.79309893,59102.0,59101.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723843283984,1.51469893,59102.0,59101.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723843284782,0.79309893,59102.0,59101.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723843285291,1.51469893,59102.0,59101.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723843285891,0.79309893,59102.0,59101.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723843286280,1.51469893,59102.0,59101.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723843286483,1.41446285,59102.0,59101.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723843286885,0.69286285,59102.0,59101.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723843287195,1.41446285,59102.0,59101.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723843287891,1.49903385,59102.0,59101.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723843288386,0.084579,59096.0,59095.0,0.05072588]
["bitfinex-derivatives","BTCF0:USTF0",1723843288593,0.6177,59096.0,59093.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1723843288781,0.646864,59094.0,59093.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1723843288979,0.85428907,59094.0,59093.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1723843289192,0.826864,59094.0,59093.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1723843289678,0.91054334,59094.0,59093.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1723843290091,0.91154334,59094.0,59093.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1723843290387,0.91254334,59094.0,59093.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1723843290988,0.79564334,59094.0,59093.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1723843291181,1.10869732,59094.0,59093.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1723843291690,1.21776884,59094.0,59093.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1723843292386,1.11737157,59094.0,59093.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1723843292686,0.75657157,59094.0,59093.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1723843292893,1.47817157,59094.0,59093.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1723843294993,0.75657157,59094.0,59093.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1723843295391,1.47817157,59094.0,59093.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1723843298316,1.47817343,59094.0,59093.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1723843299488,1.45074611,59094.0,59093.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1723843299789,1.4781733,59094.0,59093.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1723843299985,1.4781733,59094.0,59083.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1723843299986,0.084584,59093.0,59083.0,0.16763494]
["bitfinex-derivatives","BTCF0:USTF0",1723843300181,0.084584,59093.0,59084.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1723843300182,0.06683903,59087.0,59084.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1723843300393,0.3608,59085.0,59084.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1723843300599,0.4708,59085.0,59084.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1723843301790,0.4718,59085.0,59084.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1723843301992,0.4728,59085.0,59084.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1723843303089,0.557395,59085.0,59084.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1723843307522,0.56596011,59085.0,59084.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1723843307902,0.20516011,59085.0,59084.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1723843308208,0.56596011,59085.0,59084.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1723843310699,0.63286682,59085.0,59084.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1723843310907,0.63286682,59085.0,59084.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1723843311207,0.65055511,59085.0,59084.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1723843311423,0.6495089,59085.0,59084.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1723843311613,0.56596011,59085.0,59084.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1723843313404,0.6495089,59085.0,59084.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1723843313799,0.64955679,59085.0,59084.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1723843314500,0.56596011,59085.0,59084.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1723843314698,0.64955293,59085.0,59084.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1723843314893,0.56596011,59085.0,59084.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1723843316207,0.82134275,59085.0,59084.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1723843316502,0.90494007,59085.0,59084.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1723843316696,0.82134275,59085.0,59084.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1723843318512,0.90494007,59085.0,59084.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1723843319211,0.84877409,59085.0,59084.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1723843319506,0.93336909,59085.0,59084.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1723843319808,0.98959612,59085.0,59084.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1723843320305,0.90500112,59085.0,59084.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1723843320906,0.82134275,59085.0,59084.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1723843321703,0.084612,59073.0,59068.0,0.05069717]
["bitfinex-derivatives","BTCF0:USTF0",1723843321904,1.187724,59073.0,59068.0,0.05069717]
["bitfinex-derivatives","BTCF0:USTF0",1723843322095,1.187724,59073.0,59066.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1723843322096,1.44286716,59073.0,59070.0,0.05069717]
["bitfinex-derivatives","BTCF0:USTF0",1723843322299,1.44286716,59073.0,59066.0,0.09579717]
["bitfinex-derivatives","BTCF0:USTF0",1723843322502,1.44286716,59073.0,59066.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1723843323207,1.32696716,59073.0,59066.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1723843323405,1.24235516,59073.0,59066.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1723843323618,1.35925516,59073.0,59066.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1723843323811,1.35925516,59073.0,59068.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1723843324196,1.36025516,59073.0,59068.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1723843325003,1.24335516,59073.0,59068.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1723843325414,1.25186275,59073.0,59071.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1723843325714,1.31869146,59073.0,59071.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1723843325913,1.25186275,59073.0,59071.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1723843327012,0.89106275,59073.0,59071.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1723843327407,0.89106275,59073.0,59067.0,0.05069717]
["bitfinex-derivatives","BTCF0:USTF0",1723843327612,0.89106275,59073.0,59072.0,0.11706457]
["bitfinex-derivatives","BTCF0:USTF0",1723843328041,0.80645075,59073.0,59072.0,0.20167857]
["bitfinex-derivatives","BTCF0:USTF0",1723843328208,0.3628,59073.0,59072.0,1.07560174]
["bitfinex-derivatives","BTCF0:USTF0",1723843329004,0.3628,59073.0,59072.0,0.95870174]
["bitfinex-derivatives","BTCF0:USTF0",1723843329312,0.77031854,59073.0,59072.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1723843329509,0.97183054,59073.0,59072.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1723843331315,0.88721854,59073.0,59072.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1723843333518,1.24801854,59073.0,59072.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1723843336017,1.33263054,59073.0,59072.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1723843336717,1.13111854,59073.0,59072.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1723843336913,1.24801854,59073.0,59072.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1723843337515,0.52641854,59073.0,59072.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1723843337717,1.24801854,59073.0,59072.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1723843338119,1.13111854,59073.0,59072.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1723843338812,1.13111854,59073.0,59072.0,0.04996457]
["bitfinex-derivatives","BTCF0:USTF0",1723843339510,1.04650654,59073.0,59072.0,0.04996457]
["bitfinex-derivatives","BTCF0:USTF0",1723843341114,1.11329435,59073.0,59072.0,0.04996457]
["bitfinex-derivatives","BTCF0:USTF0",1723843341508,1.04650654,59073.0,59072.0,0.04996457]
["bitfinex-derivatives","BTCF0:USTF0",1723843342221,1.11329435,59073.0,59072.0,0.04996457]
["bitfinex-derivatives","BTCF0:USTF0",1723843342419,1.04650654,59073.0,59072.0,0.04996457]
["bitfinex-derivatives","BTCF0:USTF0",1723843343710,0.32490654,59073.0,59072.0,0.04996457]
["bitfinex-derivatives","BTCF0:USTF0",1723843343911,0.68570654,59073.0,59072.0,0.04996457]
["bitfinex-derivatives","BTCF0:USTF0",1723843345645,0.32490654,59073.0,59072.0,0.04996457]
["bitfinex-derivatives","BTCF0:USTF0",1723843345818,0.68570654,59073.0,59072.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1723843346023,1.04986802,59073.0,59072.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1723843346327,1.04986801,59073.0,59072.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1723843346922,1.04986939,59073.0,59072.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1723843347124,0.89803231,59073.0,59072.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1723843347324,0.91465739,59073.0,59072.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1723843347520,0.88721854,59073.0,59072.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1723843347828,0.97079473,59073.0,59072.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1723843348423,0.88721854,59073.0,59072.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1723843348628,0.97081368,59073.0,59072.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1723843349340,0.97081372,59073.0,59072.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1723843349513,0.9146546,59073.0,59072.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1723843350413,0.97083848,59073.0,59072.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1723843351522,0.97084971,59073.0,59072.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1723843351727,0.91465455,59073.0,59072.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1723843352719,1.27545455,59073.0,59072.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1723843354122,1.27445455,59073.0,59072.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1723843354322,1.28745455,59073.0,59072.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1723843354926,1.35468571,59073.0,59072.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1723843355128,1.27101854,59073.0,59072.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1723843355632,0.91021854,59073.0,59072.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1723843355827,0.99388571,59073.0,59072.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1723843357548,0.93765412,59073.0,59072.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1723843357735,0.91021854,59073.0,59072.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1723843358122,0.93765373,59073.0,59072.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1723843358327,0.91021854,59073.0,59072.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1723843358626,0.93765373,59073.0,59072.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1723843360538,0.93765404,59073.0,59072.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1723843361222,1.02226604,59073.0,59072.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1723843362731,1.00564096,59073.0,59072.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1723843363037,1.05495674,59073.0,59072.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1723843363444,1.02226604,59073.0,59072.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1723843363745,0.90536604,59073.0,59072.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1723843364039,1.02226604,59073.0,59072.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1723843365036,1.38306604,59073.0,59072.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1723843366432,1.48348337,59073.0,59072.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1723843366632,1.38306604,59073.0,59072.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1723843366835,1.48347244,59073.0,59072.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1723843367028,1.38306604,59073.0,59072.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1723843368536,0.084631,59060.0,59059.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1723843368850,1.36645433,59060.0,59059.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1723843369134,1.45007893,59060.0,59059.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1723843369335,1.36645433,59060.0,59059.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1723843369563,1.3666189,59060.0,59059.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1723843370435,1.3666189,59060.0,59049.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723843370436,1.30943034,59060.0,59049.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723843370635,0.41093628,59050.0,59049.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1723843370833,0.4108,59050.0,59049.0,0.19022733]
["bitfinex-derivatives","BTCF0:USTF0",1723843371136,0.4108,59050.0,59049.0,0.95866733]
["bitfinex-derivatives","BTCF0:USTF0",1723843371336,1.03384464,59050.0,59046.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723843371538,0.1169,59047.0,59046.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723843371733,0.1169,59047.0,59042.0,0.05069848]
["bitfinex-derivatives","BTCF0:USTF0",1723843371734,0.2169,59047.0,59042.0,0.05069848]
["bitfinex-derivatives","BTCF0:USTF0",1723843371933,0.1169,59043.0,59038.0,0.04267729]
["bitfinex-derivatives","BTCF0:USTF0",1723843372137,0.1169,59043.0,59034.0,0.06764501]
["bitfinex-derivatives","BTCF0:USTF0",1723843372138,0.084662,59038.0,59035.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1723843372437,0.1169,59036.0,59035.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1723843372637,0.1169,59036.0,59030.0,0.0001315]
["bitfinex-derivatives","BTCF0:USTF0",1723843372638,0.1969,59036.0,59030.0,0.0001315]
["bitfinex-derivatives","BTCF0:USTF0",1723843372833,0.1169,59031.0,59030.0,0.0001315]
["bitfinex-derivatives","BTCF0:USTF0",1723843373031,0.24704198,59031.0,59030.0,0.0001315]
["bitfinex-derivatives","BTCF0:USTF0",1723843373236,0.50273865,59031.0,59030.0,0.0001315]
["bitfinex-derivatives","BTCF0:USTF0",1723843374037,0.51145064,59031.0,59030.0,0.0001315]
["bitfinex-derivatives","BTCF0:USTF0",1723843374837,0.25583865,59031.0,59030.0,0.0001315]
["bitfinex-derivatives","BTCF0:USTF0",1723843375034,0.00114198,59031.0,59030.0,0.0480315]
["bitfinex-derivatives","BTCF0:USTF0",1723843375438,0.27767052,59031.0,59030.0,0.0480315]
["bitfinex-derivatives","BTCF0:USTF0",1723843377742,0.27767052,59031.0,59030.0,0.0001315]
["bitfinex-derivatives","BTCF0:USTF0",1723843377965,0.36234252,59031.0,59030.0,0.0001315]
["bitfinex-derivatives","BTCF0:USTF0",1723843387855,0.80781452,59031.0,59030.0,0.0001315]
["bitfinex-derivatives","BTCF0:USTF0",1723843390251,0.63847052,59031.0,59030.0,0.1170315]
["bitfinex-derivatives","BTCF0:USTF0",1723843390457,0.38294198,59031.0,59030.0,0.1170315]
["bitfinex-derivatives","BTCF0:USTF0",1723843390752,0.38294198,59031.0,59030.0,0.0001315]
["bitfinex-derivatives","BTCF0:USTF0",1723843391145,0.58451398,59031.0,59030.0,0.0001315]
["bitfinex-derivatives","BTCF0:USTF0",1723843392150,0.02214198,59031.0,59030.0,0.1170315]
["bitfinex-derivatives","BTCF0:USTF0",1723843394655,0.02214198,59031.0,59030.0,1.1099055]
["bitfinex-derivatives","BTCF0:USTF0",1723843394843,0.00025401,59039.0,59030.0,1.1852315]
["bitfinex-derivatives","BTCF0:USTF0",1723843395048,0.00025401,59039.0,59038.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1723843395446,0.00025401,59039.0,59038.0,0.759222]
["bitfinex-derivatives","BTCF0:USTF0",1723843395655,0.00025401,59039.0,59038.0,1.159222]
["bitfinex-derivatives","BTCF0:USTF0",1723843396461,0.445446,59050.0,59038.0,1.07456]
["bitfinex-derivatives","BTCF0:USTF0",1723843396757,0.3608,59050.0,59049.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1723843396955,0.52775834,59057.0,59049.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1723843396956,0.3608,59057.0,59049.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1723843397158,0.05005834,59069.0,59056.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1723843397351,0.084619,59068.0,59065.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1723843397552,0.084621,59067.0,59065.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1723843397747,0.25295476,59067.0,59065.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1723843398057,0.3608,59070.0,59065.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1723843398358,0.25387162,59068.0,59065.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1723843398659,0.003,59068.0,59067.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1723843398956,0.003,59068.0,59067.0,0.562321]
["bitfinex-derivatives","BTCF0:USTF0",1723843399259,0.003,59068.0,59067.0,1.470201]
["bitfinex-derivatives","BTCF0:USTF0",1723843399858,0.001,59069.0,59068.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1723843400054,0.001,59069.0,59068.0,0.992499]
["bitfinex-derivatives","BTCF0:USTF0",1723843400249,0.001,59069.0,59068.0,1.088599]
["bitfinex-derivatives","BTCF0:USTF0",1723843400453,0.00025401,59072.0,59070.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1723843400858,0.00826496,59085.0,59070.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1723843400859,0.05005834,59087.0,59071.0,1.16118]
["bitfinex-derivatives","BTCF0:USTF0",1723843401056,0.084598,59084.0,59077.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1723843401363,0.25379299,59081.0,59077.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1723843401662,0.084598,59084.0,59077.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1723843401857,0.084598,59084.0,59078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723843402161,0.25413163,59082.0,59078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723843402358,0.33872963,59083.0,59078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723843402565,0.084598,59083.0,59078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723843402749,0.00025401,59086.0,59078.0,0.445405]
["bitfinex-derivatives","BTCF0:USTF0",1723843402750,0.25413163,59081.0,59078.0,0.445405]
["bitfinex-derivatives","BTCF0:USTF0",1723843402950,0.25413163,59082.0,59079.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1723843403160,0.25228281,59084.0,59079.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1723843403666,0.002,59084.0,59079.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1723843403962,0.25228281,59083.0,59079.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1723843404659,0.005,59084.0,59079.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1723843405058,0.25353134,59083.0,59079.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1723843405259,0.25753134,59083.0,59079.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1723843405855,0.26753134,59083.0,59079.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1723843406079,0.26853134,59083.0,59079.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1723843408362,0.26453134,59083.0,59079.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1723843410073,0.26853134,59083.0,59079.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1723843410581,0.26853134,59083.0,59080.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1723843411377,0.015,59083.0,59080.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1723843411776,0.016,59083.0,59081.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1723843412789,0.016,59083.0,59078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723843413079,0.100598,59083.0,59078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723843413285,0.084599,59082.0,59078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723843413581,0.124599,59082.0,59081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843414385,0.124599,59082.0,59078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723843415175,0.130599,59082.0,59081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843416693,0.134599,59082.0,59081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843417784,0.128599,59082.0,59078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723843418099,0.131599,59082.0,59078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723843418985,0.01,59082.0,59081.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1723843419686,0.006,59082.0,59081.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1723843420080,0.006,59082.0,59081.0,0.131301]
["bitfinex-derivatives","BTCF0:USTF0",1723843420281,0.01,59082.0,59081.0,0.131301]
["bitfinex-derivatives","BTCF0:USTF0",1723843420586,0.007,59082.0,59081.0,0.130301]
["bitfinex-derivatives","BTCF0:USTF0",1723843420977,0.00865966,59101.0,59082.0,0.50776]
["bitfinex-derivatives","BTCF0:USTF0",1723843421184,0.00865966,59101.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723843421185,0.084582,59095.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723843421384,0.094582,59095.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723843422191,0.094582,59095.0,59094.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1723843422388,0.108582,59095.0,59094.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1723843423078,0.024,59095.0,59094.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1723843423285,0.008,59095.0,59094.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1723843423583,0.022,59095.0,59094.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1723843424087,0.022,59095.0,59094.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1723843424288,0.022,59095.0,59094.0,0.993261]
["bitfinex-derivatives","BTCF0:USTF0",1723843424681,0.00025401,59100.0,59099.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1723843424881,0.00025401,59100.0,59099.0,0.445375]
["bitfinex-derivatives","BTCF0:USTF0",1723843425291,0.084558,59111.0,59099.0,0.8684]
["bitfinex-derivatives","BTCF0:USTF0",1723843425586,0.3608,59118.0,59107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723843425800,0.00797281,59121.0,59109.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1723843425989,0.00797281,59121.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723843425990,0.01,59121.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723843426486,0.01,59121.0,59115.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1723843426683,0.014,59118.0,59115.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1723843426878,0.014,59118.0,59117.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1723843428187,0.009,59121.0,59117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843428392,0.009,59121.0,59120.0,0.445344]
["bitfinex-derivatives","BTCF0:USTF0",1723843428796,0.00025379,59123.0,59120.0,0.445344]
["bitfinex-derivatives","BTCF0:USTF0",1723843428797,0.00025379,59123.0,59121.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1723843428999,0.00025379,59123.0,59120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723843429493,0.00025379,59123.0,59118.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1723843429494,0.009,59121.0,59118.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1723843429995,0.09379479,59123.0,59121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843431392,0.084542,59122.0,59121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723843431588,0.084542,59122.0,59121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843432198,0.084542,59122.0,59121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723843432795,0.084542,59122.0,59121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843432995,0.084542,59122.0,59121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723843433698,0.00025379,59123.0,59121.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1723843433901,0.00025379,59123.0,59122.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1723843434987,0.01025379,59123.0,59122.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1723843435595,0.02025379,59123.0,59122.0,0.085542]
["bitfinex-derivatives","BTCF0:USTF0",1723843436791,0.02025379,59123.0,59122.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1723843440196,0.02025379,59123.0,59122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723843441105,0.10479479,59123.0,59122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723843442106,0.18933579,59123.0,59122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723843442804,0.18933579,59123.0,59112.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723843442805,0.084555,59113.0,59112.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723843442993,0.204555,59113.0,59112.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723843443193,0.28911,59113.0,59112.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723843443399,0.084561,59109.0,59108.0,0.00809586]
["bitfinex-derivatives","BTCF0:USTF0",1723843443599,0.114561,59109.0,59108.0,0.00809586]
["bitfinex-derivatives","BTCF0:USTF0",1723843443806,0.084568,59104.0,59103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723843444001,0.01,59104.0,59096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723843444303,0.084575,59100.0,59096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723843444504,0.084575,59099.0,59096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723843444712,0.01,59099.0,59096.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1723843444912,0.084578,59097.0,59096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723843445209,0.084581,59095.0,59094.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723843445407,0.094581,59095.0,59094.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723843446199,0.084588,59090.0,59089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723843446395,0.094588,59090.0,59089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723843447208,0.094588,59090.0,59089.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723843448415,0.095588,59090.0,59089.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723843448710,0.180176,59090.0,59089.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723843448913,0.180176,59090.0,59089.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723843449106,0.180176,59090.0,59084.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723843449107,0.084595,59085.0,59084.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723843449310,0.144595,59085.0,59084.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723843449809,0.144595,59085.0,59073.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1723843450025,0.144595,59085.0,59071.0,0.00020922]
["bitfinex-derivatives","BTCF0:USTF0",1723843450026,0.084613,59073.0,59071.0,0.00020922]
["bitfinex-derivatives","BTCF0:USTF0",1723843450318,0.3608,59080.0,59071.0,0.00020922]
["bitfinex-derivatives","BTCF0:USTF0",1723843450607,0.08461,59075.0,59071.0,0.00020922]
["bitfinex-derivatives","BTCF0:USTF0",1723843450799,0.00025379,59079.0,59071.0,0.00020922]
["bitfinex-derivatives","BTCF0:USTF0",1723843450999,0.084614,59072.0,59071.0,0.00020922]
["bitfinex-derivatives","BTCF0:USTF0",1723843452008,0.084614,59072.0,59071.0,0.00620922]
["bitfinex-derivatives","BTCF0:USTF0",1723843452506,0.124614,59072.0,59071.0,0.00620922]
["bitfinex-derivatives","BTCF0:USTF0",1723843452815,0.125614,59072.0,59071.0,0.00820922]
["bitfinex-derivatives","BTCF0:USTF0",1723843454010,0.210228,59072.0,59071.0,0.00820922]
["bitfinex-derivatives","BTCF0:USTF0",1723843457605,0.041,59072.0,59071.0,0.00820922]
["bitfinex-derivatives","BTCF0:USTF0",1723843457809,0.001,59072.0,59071.0,0.00820922]
["bitfinex-derivatives","BTCF0:USTF0",1723843460023,0.001,59072.0,59071.0,0.60066422]
["bitfinex-derivatives","BTCF0:USTF0",1723843460213,0.00025379,59079.0,59071.0,1.32354922]
["bitfinex-derivatives","BTCF0:USTF0",1723843460416,0.00025379,59079.0,59078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723843461120,0.00025379,59079.0,59078.0,0.445405]
["bitfinex-derivatives","BTCF0:USTF0",1723843461819,0.3608,59088.0,59078.0,0.445405]
["bitfinex-derivatives","BTCF0:USTF0",1723843461820,0.3608,59088.0,59087.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1723843462007,0.3608,59100.0,59087.0,1.0533]
["bitfinex-derivatives","BTCF0:USTF0",1723843462210,0.3808,59100.0,59092.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1723843462421,0.71916942,59100.0,59092.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1723843462720,0.465374,59100.0,59092.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1723843463110,0.33837042,59099.0,59092.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1723843463319,0.35837042,59099.0,59092.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1723843464214,0.35837042,59099.0,59092.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1723843464823,0.35837042,59099.0,59092.0,0.088584]
["bitfinex-derivatives","BTCF0:USTF0",1723843465118,0.27379542,59099.0,59095.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1723843465328,0.02,59099.0,59092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843465515,0.02,59099.0,59092.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723843465816,0.02,59099.0,59096.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1723843466318,0.02,59099.0,59097.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1723843466510,0.00025379,59102.0,59099.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1723843466710,0.00025379,59102.0,59101.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1723843466916,0.00025379,59102.0,59101.0,0.445372]
["bitfinex-derivatives","BTCF0:USTF0",1723843467536,0.00025379,59102.0,59101.0,0.45360149]
["bitfinex-derivatives","BTCF0:USTF0",1723843468114,0.00025379,59102.0,59101.0,0.45560149]
["bitfinex-derivatives","BTCF0:USTF0",1723843468711,0.00125379,59102.0,59101.0,0.45560149]
["bitfinex-derivatives","BTCF0:USTF0",1723843469520,0.00806218,59114.0,59101.0,1.27862949]
["bitfinex-derivatives","BTCF0:USTF0",1723843469729,0.445345,59120.0,59107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723843469916,0.25539334,59118.0,59108.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1723843470117,0.25539334,59114.0,59108.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1723843470520,0.00025379,59117.0,59108.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1723843470918,0.25264765,59116.0,59108.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1723843471230,0.25264765,59116.0,59113.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1723843471521,0.00025379,59117.0,59109.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723843471720,0.00725379,59117.0,59116.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1723843472321,0.00025379,59117.0,59116.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1723843472825,0.00325379,59117.0,59116.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1723843474240,0.084559,59110.0,59109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843474429,0.495359,59110.0,59109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843474729,0.084565,59106.0,59105.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723843475129,0.34702209,59106.0,59105.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723843476124,0.35002209,59106.0,59105.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723843476532,0.35829854,59106.0,59105.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723843476931,0.084574,59100.0,59097.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1723843477130,0.084575,59099.0,59097.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1723843478034,0.3708,59105.0,59097.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1723843478035,0.084576,59098.0,59097.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1723843479631,0.085576,59098.0,59097.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1723843479929,0.108576,59098.0,59097.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1723843480924,0.084578,59097.0,59096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723843481124,0.094578,59097.0,59096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723843482127,0.096578,59097.0,59096.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723843482528,0.086578,59097.0,59096.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723843484129,0.096578,59097.0,59096.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723843489343,0.096578,59097.0,59096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843489344,0.43641767,59097.0,59096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843490241,0.48647601,59097.0,59096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843491145,0.43641767,59097.0,59096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843491647,0.35183967,59097.0,59096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843491842,0.40197571,59097.0,59096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843497151,0.35183967,59097.0,59096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843497445,0.40197571,59097.0,59096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843499746,0.084584,59093.0,59092.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723843499952,0.81008958,59093.0,59092.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723843500141,1.06253246,59093.0,59092.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723843500342,0.70173246,59093.0,59092.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723843500851,0.70173246,59093.0,59083.0,0.05060216]
["bitfinex-derivatives","BTCF0:USTF0",1723843500852,0.084596,59084.0,59083.0,0.05060216]
["bitfinex-derivatives","BTCF0:USTF0",1723843501054,0.084599,59082.0,59081.0,0.09880216]
["bitfinex-derivatives","BTCF0:USTF0",1723843501249,0.084599,59082.0,59081.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1723843501250,0.194599,59082.0,59081.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1723843502050,0.182599,59082.0,59081.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1723843503450,0.112,59082.0,59081.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723843503655,0.196599,59082.0,59081.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723843518164,0.196599,59082.0,59081.0,0.07060216]
["bitfinex-derivatives","BTCF0:USTF0",1723843519157,0.196599,59082.0,59081.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723843519961,0.196599,59082.0,59081.0,0.07065343]
["bitfinex-derivatives","BTCF0:USTF0",1723843520667,0.196599,59082.0,59081.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723843521564,0.112,59082.0,59081.0,0.104601]
["bitfinex-derivatives","BTCF0:USTF0",1723843524764,0.162118,59082.0,59081.0,0.104601]
["bitfinex-derivatives","BTCF0:USTF0",1723843525366,0.162118,59082.0,59081.0,0.17224601]
["bitfinex-derivatives","BTCF0:USTF0",1723843526268,0.112,59082.0,59081.0,0.104601]
["bitfinex-derivatives","BTCF0:USTF0",1723843526460,0.16223239,59082.0,59081.0,0.104601]
["bitfinex-derivatives","BTCF0:USTF0",1723843526859,0.112,59082.0,59081.0,0.08761646]
["bitfinex-derivatives","BTCF0:USTF0",1723843527064,0.196599,59082.0,59081.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723843527868,0.313599,59082.0,59081.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723843529275,0.38044711,59082.0,59081.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723843529473,0.313599,59082.0,59081.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723843529664,0.38064846,59082.0,59081.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723843530770,0.313599,59082.0,59081.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723843534971,0.313599,59082.0,59081.0,0.104601]
["bitfinex-derivatives","BTCF0:USTF0",1723843534972,0.26364846,59082.0,59081.0,0.104601]
["bitfinex-derivatives","BTCF0:USTF0",1723843535273,0.196599,59082.0,59081.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723843539973,0.26364846,59082.0,59081.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723843544781,0.196599,59082.0,59081.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723843545414,0.26364846,59082.0,59081.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723843546083,0.196599,59082.0,59081.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723843546281,0.281198,59082.0,59081.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723843547786,0.34820254,59082.0,59081.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723843547981,0.34820352,59082.0,59081.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723843548292,0.281198,59082.0,59081.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723843549280,0.34819945,59082.0,59081.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723843549988,0.112,59082.0,59081.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723843550180,0.196599,59082.0,59081.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723843551381,0.26360119,59082.0,59081.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723843551790,0.2636242,59082.0,59081.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723843551992,0.196599,59082.0,59081.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723843552683,0.26364215,59082.0,59081.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723843554576,0.26366247,59082.0,59081.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723843554986,0.196599,59082.0,59081.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723843555193,0.26366336,59082.0,59081.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723843555386,0.196599,59082.0,59081.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723843556216,0.196599,59082.0,59081.0,0.104601]
["bitfinex-derivatives","BTCF0:USTF0",1723843556489,0.26366435,59082.0,59081.0,0.104601]
["bitfinex-derivatives","BTCF0:USTF0",1723843556678,0.196599,59082.0,59081.0,0.104601]
["bitfinex-derivatives","BTCF0:USTF0",1723843558995,0.196599,59082.0,59081.0,0.465401]
["bitfinex-derivatives","BTCF0:USTF0",1723843560182,0.196599,59082.0,59081.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1723843561296,0.196599,59082.0,59081.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723843562693,0.196599,59082.0,59081.0,0.104601]
["bitfinex-derivatives","BTCF0:USTF0",1723843562694,0.002,59082.0,59081.0,0.104601]
["bitfinex-derivatives","BTCF0:USTF0",1723843562895,0.05231775,59082.0,59081.0,0.23350527]
["bitfinex-derivatives","BTCF0:USTF0",1723843563102,0.002,59082.0,59081.0,0.23350527]
["bitfinex-derivatives","BTCF0:USTF0",1723843563609,0.002,59082.0,59081.0,0.23349864]
["bitfinex-derivatives","BTCF0:USTF0",1723843564589,0.012,59082.0,59081.0,0.23349864]
["bitfinex-derivatives","BTCF0:USTF0",1723843567297,0.002,59082.0,59081.0,0.23349864]
["bitfinex-derivatives","BTCF0:USTF0",1723843567701,0.37183797,59082.0,59081.0,0.23344246]
["bitfinex-derivatives","BTCF0:USTF0",1723843567898,0.47643697,59082.0,59081.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723843569999,0.56103597,59082.0,59081.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723843570201,1.46879597,59082.0,59081.0,0.00499934]
["bitfinex-derivatives","BTCF0:USTF0",1723843570705,1.55235611,59082.0,59081.0,0.00499934]
["bitfinex-derivatives","BTCF0:USTF0",1723843571500,1.85702972,59082.0,59081.0,0.00499934]
["bitfinex-derivatives","BTCF0:USTF0",1723843572606,1.94162855,59082.0,59081.0,0.00499934]
["bitfinex-derivatives","BTCF0:USTF0",1723843576293,1.94162985,59082.0,59081.0,0.00499934]
["bitfinex-derivatives","BTCF0:USTF0",1723843577907,1.94162915,59082.0,59081.0,0.00499934]
["bitfinex-derivatives","BTCF0:USTF0",1723843578504,1.91419497,59082.0,59081.0,0.00499934]
["bitfinex-derivatives","BTCF0:USTF0",1723843578694,1.94162931,59082.0,59081.0,0.00499934]
["bitfinex-derivatives","BTCF0:USTF0",1723843582010,1.94162972,59082.0,59081.0,0.00499934]
["bitfinex-derivatives","BTCF0:USTF0",1723843582504,1.91419497,59082.0,59081.0,0.00499934]
["bitfinex-derivatives","BTCF0:USTF0",1723843582899,1.99774094,59082.0,59081.0,0.00499934]
["bitfinex-derivatives","BTCF0:USTF0",1723843583307,1.94163019,59082.0,59081.0,0.00499934]
["bitfinex-derivatives","BTCF0:USTF0",1723843583609,1.94163019,59082.0,59071.0,0.00020922]
["bitfinex-derivatives","BTCF0:USTF0",1723843583610,0.253842,59072.0,59071.0,0.00020922]
["bitfinex-derivatives","BTCF0:USTF0",1723843583812,1.55057617,59072.0,59071.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723843584002,0.084642,59052.0,59051.0,0.10043067]
["bitfinex-derivatives","BTCF0:USTF0",1723843584207,0.341642,59052.0,59051.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1723843585104,0.084647,59049.0,59048.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1723843585304,0.241647,59049.0,59048.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1723843585505,0.48936572,59049.0,59048.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1723843585702,0.00118534,59052.0,59048.0,0.759388]
["bitfinex-derivatives","BTCF0:USTF0",1723843585909,0.00025401,59057.0,59056.0,0.084637]
["bitfinex-derivatives","BTCF0:USTF0",1723843586106,0.00025401,59057.0,59056.0,0.445437]
["bitfinex-derivatives","BTCF0:USTF0",1723843586307,0.00025401,59057.0,59056.0,0.953437]
["bitfinex-derivatives","BTCF0:USTF0",1723843586906,0.00030048,59057.0,59056.0,0.953437]
["bitfinex-derivatives","BTCF0:USTF0",1723843587304,0.00130048,59057.0,59056.0,0.953437]
["bitfinex-derivatives","BTCF0:USTF0",1723843587705,0.00230048,59057.0,59056.0,1.038074]
["bitfinex-derivatives","BTCF0:USTF0",1723843587907,0.117,59070.0,59069.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1723843588107,0.197,59070.0,59069.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1723843588303,0.45072896,59070.0,59069.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1723843588819,0.45943409,59070.0,59069.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1723843589517,0.46043409,59070.0,59069.0,0.085617]
["bitfinex-derivatives","BTCF0:USTF0",1723843589814,0.34343409,59070.0,59069.0,0.085617]
["bitfinex-derivatives","BTCF0:USTF0",1723843590008,0.46043409,59070.0,59069.0,0.085617]
["bitfinex-derivatives","BTCF0:USTF0",1723843590511,0.46043409,59070.0,59069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843590706,0.46143409,59070.0,59069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843592015,0.34443409,59070.0,59069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843592215,0.46143409,59070.0,59069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843592513,0.34443409,59070.0,59069.0,0.085618]
["bitfinex-derivatives","BTCF0:USTF0",1723843592816,0.27443409,59070.0,59069.0,0.085618]
["bitfinex-derivatives","BTCF0:USTF0",1723843593511,0.28443409,59070.0,59069.0,0.085618]
["bitfinex-derivatives","BTCF0:USTF0",1723843594807,0.28443409,59070.0,59069.0,0.133918]
["bitfinex-derivatives","BTCF0:USTF0",1723843597409,0.40143409,59070.0,59069.0,0.133918]
["bitfinex-derivatives","BTCF0:USTF0",1723843598611,0.76223409,59070.0,59069.0,0.133918]
["bitfinex-derivatives","BTCF0:USTF0",1723843599409,0.81233844,59070.0,59069.0,0.133918]
["bitfinex-derivatives","BTCF0:USTF0",1723843599710,0.76223409,59070.0,59069.0,0.133918]
["bitfinex-derivatives","BTCF0:USTF0",1723843600114,0.64523409,59070.0,59069.0,0.133918]
["bitfinex-derivatives","BTCF0:USTF0",1723843600311,0.28443409,59070.0,59069.0,0.133918]
["bitfinex-derivatives","BTCF0:USTF0",1723843600710,0.28443409,59070.0,59069.0,0.0998148]
["bitfinex-derivatives","BTCF0:USTF0",1723843603119,0.28443409,59070.0,59069.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1723843605118,0.28443409,59070.0,59069.0,0.133918]
["bitfinex-derivatives","BTCF0:USTF0",1723843605316,0.27572896,59070.0,59069.0,0.085618]
["bitfinex-derivatives","BTCF0:USTF0",1723843605513,0.002,59070.0,59069.0,0.134418]
["bitfinex-derivatives","BTCF0:USTF0",1723843605721,0.032,59070.0,59069.0,0.134418]
["bitfinex-derivatives","BTCF0:USTF0",1723843606919,0.73153302,59070.0,59069.0,0.0651564]
["bitfinex-derivatives","BTCF0:USTF0",1723843607124,0.169248,59065.0,59064.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1723843607322,0.84055525,59065.0,59064.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1723843607625,1.54652741,59065.0,59064.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1723843608023,2.12222741,59065.0,59064.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1723843608224,2.20685141,59065.0,59064.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1723843608420,2.20785141,59065.0,59064.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1723843609125,2.20885231,59065.0,59064.0,0.00125401]
["bitfinex-derivatives","BTCF0:USTF0",1723843609631,2.18940902,59065.0,59064.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1723843610124,2.21685231,59065.0,59064.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1723843610312,2.28298805,59065.0,59064.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1723843610515,2.19940902,59065.0,59064.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1723843610926,2.28299798,59065.0,59064.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1723843611126,2.27199798,59065.0,59064.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1723843611426,2.28399798,59065.0,59064.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1723843611621,2.27499798,59065.0,59064.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1723843611920,1.72487798,59065.0,59064.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1723843612131,1.73687798,59065.0,59064.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1723843612425,1.74536185,59065.0,59064.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1723843612623,1.66177289,59065.0,59064.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1723843612813,1.74536185,59065.0,59064.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1723843613322,1.66177289,59065.0,59064.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1723843613925,0.94017289,59065.0,59064.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1723843614124,1.66177289,59065.0,59064.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1723843615225,2.56969289,59065.0,59064.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1723843615414,2.65328185,59065.0,59064.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723843617024,2.56969289,59065.0,59064.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723843617228,2.70969289,59065.0,59064.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723843617523,2.79317483,59065.0,59064.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723843619335,2.70969289,59065.0,59064.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723843621131,2.56969289,59065.0,59064.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723843621338,2.16969289,59065.0,59064.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723843623536,1.66177289,59065.0,59064.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723843624422,2.71969289,59065.0,59064.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723843627126,2.80317483,59065.0,59064.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723843627945,2.62757483,59065.0,59064.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723843628636,2.62757483,59065.0,59047.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1723843628637,0.084647,59049.0,59047.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1723843628840,0.214647,59049.0,59047.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1723843629837,0.215647,59049.0,59047.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1723843631238,0.22453165,59049.0,59047.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1723843631739,0.22553165,59049.0,59047.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1723843632345,0.084648,59048.0,59047.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1723843632533,0.194648,59048.0,59047.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1723843633738,0.195648,59048.0,59047.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1723843633940,0.195648,59048.0,59047.0,0.62618]
["bitfinex-derivatives","BTCF0:USTF0",1723843634245,0.195648,59048.0,59047.0,1.02618]
["bitfinex-derivatives","BTCF0:USTF0",1723843634443,0.195648,59048.0,59047.0,0.62618]
["bitfinex-derivatives","BTCF0:USTF0",1723843634943,0.196648,59048.0,59047.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1723843640044,0.26346704,59048.0,59047.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1723843644348,0.196648,59048.0,59047.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1723843644652,0.196648,59048.0,59047.0,0.62618]
["bitfinex-derivatives","BTCF0:USTF0",1723843644846,0.196648,59048.0,59047.0,0.83970741]
["bitfinex-derivatives","BTCF0:USTF0",1723843645242,0.196648,59048.0,59047.0,0.71072482]
["bitfinex-derivatives","BTCF0:USTF0",1723843645645,0.196648,59048.0,59047.0,0.20264482]
["bitfinex-derivatives","BTCF0:USTF0",1723843645839,0.196648,59048.0,59047.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1723843651342,0.002,59048.0,59047.0,0.202749]
["bitfinex-derivatives","BTCF0:USTF0",1723843651539,0.05236688,59048.0,59047.0,0.33173354]
["bitfinex-derivatives","BTCF0:USTF0",1723843652144,0.002,59048.0,59047.0,0.33173354]
["bitfinex-derivatives","BTCF0:USTF0",1723843652546,0.07235479,59048.0,59047.0,0.33173027]
["bitfinex-derivatives","BTCF0:USTF0",1723843652947,0.07235479,59048.0,59047.0,0.83981027]
["bitfinex-derivatives","BTCF0:USTF0",1723843653151,0.022,59048.0,59047.0,0.83981027]
["bitfinex-derivatives","BTCF0:USTF0",1723843653360,0.07235479,59048.0,59047.0,0.92443947]
["bitfinex-derivatives","BTCF0:USTF0",1723843653685,0.07235479,59048.0,59047.0,0.41635947]
["bitfinex-derivatives","BTCF0:USTF0",1723843653953,0.05235479,59048.0,59047.0,0.41635571]
["bitfinex-derivatives","BTCF0:USTF0",1723843654176,0.002,59048.0,59047.0,1.4090847]
["bitfinex-derivatives","BTCF0:USTF0",1723843654346,0.05035498,59064.0,59060.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1723843654552,0.05035531,59065.0,59064.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1723843654755,0.20278862,59065.0,59064.0,0.41526694]
["bitfinex-derivatives","BTCF0:USTF0",1723843655053,0.05035531,59070.0,59064.0,0.62502]
["bitfinex-derivatives","BTCF0:USTF0",1723843655258,0.084613,59073.0,59069.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1723843655454,0.08486701,59073.0,59072.0,0.05068914]
["bitfinex-derivatives","BTCF0:USTF0",1723843655849,0.34018682,59073.0,59072.0,0.05068914]
["bitfinex-derivatives","BTCF0:USTF0",1723843656155,0.34018682,59073.0,59072.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1723843656754,0.35018682,59073.0,59072.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1723843657149,0.26557382,59073.0,59072.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1723843657655,0.28057382,59073.0,59072.0,0.085614]
["bitfinex-derivatives","BTCF0:USTF0",1723843658859,0.28057382,59073.0,59072.0,0.202714]
["bitfinex-derivatives","BTCF0:USTF0",1723843659047,0.01525401,59073.0,59072.0,1.195168]
["bitfinex-derivatives","BTCF0:USTF0",1723843659245,0.046,59090.0,59085.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1723843659458,0.066,59090.0,59087.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1723843659652,0.25241116,59089.0,59087.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1723843659858,0.26241116,59089.0,59087.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1723843660265,0.26241116,59089.0,59087.0,0.201692]
["bitfinex-derivatives","BTCF0:USTF0",1723843660462,0.26241116,59089.0,59088.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1723843661864,0.26241116,59089.0,59088.0,0.445391]
["bitfinex-derivatives","BTCF0:USTF0",1723843662166,0.26241116,59089.0,59088.0,1.731202]
["bitfinex-derivatives","BTCF0:USTF0",1723843662167,0.009,59089.0,59088.0,1.731202]
["bitfinex-derivatives","BTCF0:USTF0",1723843662369,0.023,59089.0,59088.0,1.731202]
["bitfinex-derivatives","BTCF0:USTF0",1723843662572,0.023,59089.0,59088.0,1.781102]
["bitfinex-derivatives","BTCF0:USTF0",1723843662868,0.00025401,59094.0,59093.0,0.169166]
["bitfinex-derivatives","BTCF0:USTF0",1723843663068,0.00025401,59094.0,59093.0,1.037646]
["bitfinex-derivatives","BTCF0:USTF0",1723843663257,0.00025401,59094.0,59093.0,1.08799568]
["bitfinex-derivatives","BTCF0:USTF0",1723843664073,0.00025401,59094.0,59093.0,1.037646]
["bitfinex-derivatives","BTCF0:USTF0",1723843664263,0.00025401,59094.0,59093.0,1.437646]
["bitfinex-derivatives","BTCF0:USTF0",1723843664459,0.00025401,59094.0,59093.0,1.439646]
["bitfinex-derivatives","BTCF0:USTF0",1723843665367,0.3608,59111.0,59093.0,1.439646]
["bitfinex-derivatives","BTCF0:USTF0",1723843665368,0.3608,59111.0,59110.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1723843665560,0.36957252,59111.0,59110.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1723843665764,0.61562738,59111.0,59110.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1723843667172,0.61562738,59111.0,59110.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1723843667371,0.25482738,59111.0,59110.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1723843667761,0.25468239,59115.0,59111.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1723843667969,0.0848048,59116.0,59111.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1723843667970,0.0848048,59116.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723843668266,0.25394056,59115.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723843669800,0.00919166,59116.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723843669970,0.00919166,59116.0,59114.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723843670166,0.00919166,59116.0,59115.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1723843672770,0.00919166,59116.0,59115.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1723843672971,0.0002538,59116.0,59115.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1723843673763,0.0002538,59116.0,59115.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1723843673764,0.0052538,59116.0,59115.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1723843674868,0.0152538,59116.0,59115.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1723843675270,0.0152538,59116.0,59115.0,0.447352]
["bitfinex-derivatives","BTCF0:USTF0",1723843676879,0.0152538,59116.0,59115.0,0.446352]
["bitfinex-derivatives","BTCF0:USTF0",1723843682586,0.0052538,59116.0,59115.0,0.953832]
["bitfinex-derivatives","BTCF0:USTF0",1723843682883,0.0052538,59116.0,59115.0,0.999732]
["bitfinex-derivatives","BTCF0:USTF0",1723843684183,0.0052538,59116.0,59115.0,1.484284]
["bitfinex-derivatives","BTCF0:USTF0",1723843684382,0.0052538,59116.0,59115.0,1.644284]
["bitfinex-derivatives","BTCF0:USTF0",1723843685084,0.3608,59139.0,59115.0,1.728836]
["bitfinex-derivatives","BTCF0:USTF0",1723843685284,0.5508,59139.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723843685588,0.25360386,59132.0,59131.0,0.445329]
["bitfinex-derivatives","BTCF0:USTF0",1723843685889,0.446318,59139.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723843686076,0.465318,59139.0,59137.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1723843686277,0.470318,59139.0,59137.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1723843686880,0.465318,59139.0,59137.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1723843687086,0.109518,59139.0,59137.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1723843687586,0.109518,59139.0,59137.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1723843687785,0.109518,59139.0,59137.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1723843689673,0.025,59139.0,59137.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1723843691175,0.025,59139.0,59137.0,0.13678499]
["bitfinex-derivatives","BTCF0:USTF0",1723843691176,0.109518,59139.0,59137.0,0.13678499]
["bitfinex-derivatives","BTCF0:USTF0",1723843692081,0.025,59139.0,59137.0,0.13678499]
["bitfinex-derivatives","BTCF0:USTF0",1723843692283,0.025,59139.0,59137.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1723843692486,0.025,59139.0,59138.0,0.05047805]
["bitfinex-derivatives","BTCF0:USTF0",1723843693091,0.025,59139.0,59137.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1723843693488,0.02,59139.0,59138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843693791,0.02,59139.0,59138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723843693990,0.02,59139.0,59138.0,1.153799]
["bitfinex-derivatives","BTCF0:USTF0",1723843694191,0.02,59139.0,59138.0,0.446319]
["bitfinex-derivatives","BTCF0:USTF0",1723843694889,0.0002538,59141.0,59140.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1723843695279,0.0102538,59141.0,59140.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1723843696391,0.0002538,59141.0,59140.0,0.085516]
["bitfinex-derivatives","BTCF0:USTF0",1723843696897,0.0002538,59141.0,59140.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1723843697791,0.0002538,59141.0,59140.0,1.118906]
["bitfinex-derivatives","BTCF0:USTF0",1723843698293,0.0002538,59141.0,59140.0,1.411406]
["bitfinex-derivatives","BTCF0:USTF0",1723843699086,0.0497,59155.0,59140.0,1.411406]
["bitfinex-derivatives","BTCF0:USTF0",1723843699087,0.00723099,59151.0,59140.0,1.36178]
["bitfinex-derivatives","BTCF0:USTF0",1723843699292,0.00723099,59151.0,59150.0,0.13494674]
["bitfinex-derivatives","BTCF0:USTF0",1723843699293,0.05,59151.0,59150.0,0.13494674]
["bitfinex-derivatives","BTCF0:USTF0",1723843699690,0.05,59151.0,59150.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1723843700295,0.084503,59149.0,59148.0,0.05043815]
["bitfinex-derivatives","BTCF0:USTF0",1723843700590,0.45456561,59149.0,59145.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1723843700904,0.084508,59146.0,59145.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1723843701193,0.164508,59146.0,59145.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1723843701384,0.084515,59141.0,59140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723843701591,0.084515,59141.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723843701592,0.084526,59133.0,59132.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1723843701900,0.084526,59133.0,59124.0,0.08448192]
["bitfinex-derivatives","BTCF0:USTF0",1723843701901,0.084548,59118.0,59117.0,0.033659]
["bitfinex-derivatives","BTCF0:USTF0",1723843702083,0.03,59118.0,59108.0,0.0674867]
["bitfinex-derivatives","BTCF0:USTF0",1723843702282,0.084556,59112.0,59108.0,0.00020854]
["bitfinex-derivatives","BTCF0:USTF0",1723843702690,0.25225198,59111.0,59108.0,0.00020854]
["bitfinex-derivatives","BTCF0:USTF0",1723843702890,0.29225198,59111.0,59108.0,0.00020854]
["bitfinex-derivatives","BTCF0:USTF0",1723843703387,0.25225198,59111.0,59108.0,0.00020854]
["bitfinex-derivatives","BTCF0:USTF0",1723843703599,0.26225198,59111.0,59108.0,0.00020854]
["bitfinex-derivatives","BTCF0:USTF0",1723843704393,0.27061147,59111.0,59108.0,0.00020854]
["bitfinex-derivatives","BTCF0:USTF0",1723843704597,0.35516947,59111.0,59108.0,0.00020854]
["bitfinex-derivatives","BTCF0:USTF0",1723843704999,0.35516947,59111.0,59108.0,0.00420854]
["bitfinex-derivatives","BTCF0:USTF0",1723843705182,0.084559,59110.0,59108.0,0.00420854]
["bitfinex-derivatives","BTCF0:USTF0",1723843705388,0.094559,59110.0,59108.0,0.00420854]
["bitfinex-derivatives","BTCF0:USTF0",1723843705589,0.094559,59110.0,59108.0,0.00020854]
["bitfinex-derivatives","BTCF0:USTF0",1723843706597,0.096559,59110.0,59108.0,0.00020854]
["bitfinex-derivatives","BTCF0:USTF0",1723843706898,0.084561,59109.0,59108.0,0.00020854]
["bitfinex-derivatives","BTCF0:USTF0",1723843707089,0.3486407,59109.0,59108.0,0.00020854]
["bitfinex-derivatives","BTCF0:USTF0",1723843707992,1.2562007,59109.0,59108.0,0.00020854]
["bitfinex-derivatives","BTCF0:USTF0",1723843708296,1.2582007,59109.0,59108.0,0.00020854]
["bitfinex-derivatives","BTCF0:USTF0",1723843708696,1.3427617,59109.0,59108.0,0.00020854]
["bitfinex-derivatives","BTCF0:USTF0",1723843709204,1.2582007,59109.0,59108.0,0.00020854]
["bitfinex-derivatives","BTCF0:USTF0",1723843710801,1.3427617,59109.0,59108.0,0.00020854]
["bitfinex-derivatives","BTCF0:USTF0",1723843714807,1.4273227,59109.0,59108.0,0.00020854]
["bitfinex-derivatives","BTCF0:USTF0",1723843715103,1.3427617,59109.0,59108.0,0.00020854]
["bitfinex-derivatives","BTCF0:USTF0",1723843715303,1.4273227,59109.0,59108.0,0.00020854]
["bitfinex-derivatives","BTCF0:USTF0",1723843715502,1.3427617,59109.0,59108.0,0.00020854]
["bitfinex-derivatives","BTCF0:USTF0",1723843715806,0.50756,59108.0,59094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723843715990,0.3608,59099.0,59094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723843716197,0.093,59098.0,59094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723843716395,0.08459,59089.0,59084.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1723843716599,0.09459,59089.0,59084.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1723843716900,0.00012988,59088.0,59084.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1723843717094,0.10472088,59088.0,59084.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1723843717498,0.084594,59086.0,59081.0,0.0848538]
["bitfinex-derivatives","BTCF0:USTF0",1723843717801,0.084595,59085.0,59081.0,0.0848538]
["bitfinex-derivatives","BTCF0:USTF0",1723843717996,0.094595,59085.0,59084.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723843718598,0.094595,59085.0,59081.0,0.0988538]
["bitfinex-derivatives","BTCF0:USTF0",1723843719501,0.094595,59085.0,59084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843719710,0.455395,59085.0,59084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843720004,0.80149095,59085.0,59084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843720199,0.084599,59082.0,59081.0,0.0012538]
["bitfinex-derivatives","BTCF0:USTF0",1723843720395,0.124599,59082.0,59081.0,0.0012538]
["bitfinex-derivatives","BTCF0:USTF0",1723843720697,0.73858247,59082.0,59081.0,0.0012538]
["bitfinex-derivatives","BTCF0:USTF0",1723843721401,0.73858247,59082.0,59081.0,0.0032538]
["bitfinex-derivatives","BTCF0:USTF0",1723843721902,0.73858247,59082.0,59081.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1723843722706,0.74058247,59082.0,59081.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1723843726707,0.82518147,59082.0,59081.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1723843728494,1.14518147,59082.0,59081.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1723843729001,1.22978047,59082.0,59081.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1723843730401,2.13754047,59082.0,59081.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1723843731911,2.04754047,59082.0,59081.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1723843733209,1.64754047,59082.0,59081.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1723843734412,1.56294147,59082.0,59081.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1723843735911,1.05518147,59082.0,59081.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1723843743418,0.69438147,59082.0,59081.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1723843743608,1.05518147,59082.0,59081.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1723843745422,0.69438147,59082.0,59081.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1723843745713,1.05518147,59082.0,59081.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1723843747815,1.12226271,59082.0,59081.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1723843748521,1.05518147,59082.0,59081.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1723843752023,1.17218147,59082.0,59081.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1723843752515,1.25570527,59082.0,59081.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1723843755421,1.17218147,59082.0,59081.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1723843755622,1.19961311,59082.0,59081.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1723843757015,1.19961308,59082.0,59081.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1723843759119,1.19961315,59082.0,59081.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1723843759725,0.83881315,59082.0,59081.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1723843759920,1.19961315,59082.0,59081.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1723843762823,0.83881315,59082.0,59081.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1723843763023,0.93903735,59082.0,59081.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1723843763222,1.19961315,59082.0,59081.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1723843763528,0.91160567,59082.0,59081.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1723843763728,1.29983714,59082.0,59081.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1723843764027,1.19961294,59082.0,59081.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1723843764424,1.29983714,59082.0,59081.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1723843764730,0.93903714,59082.0,59081.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1723843764928,1.29983714,59082.0,59081.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1723843765224,1.19961294,59082.0,59081.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1723843765431,0.83881294,59082.0,59081.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1723843765630,1.19961294,59082.0,59081.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1723843766726,0.91341494,59082.0,59081.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1723843767032,0.91341494,59082.0,59081.0,1.1096571]
["bitfinex-derivatives","BTCF0:USTF0",1723843767033,0.33923785,59082.0,59081.0,1.1096571]
["bitfinex-derivatives","BTCF0:USTF0",1723843767229,0.272,59082.0,59081.0,1.23856619]
["bitfinex-derivatives","BTCF0:USTF0",1723843767431,0.02,59082.0,59081.0,1.55395954]
["bitfinex-derivatives","BTCF0:USTF0",1723843768026,0.05037935,59086.0,59085.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1723843768333,0.07037935,59086.0,59085.0,0.1218373]
["bitfinex-derivatives","BTCF0:USTF0",1723843768533,0.02,59086.0,59085.0,0.1218373]
["bitfinex-derivatives","BTCF0:USTF0",1723843769424,0.023,59086.0,59085.0,0.15215842]
["bitfinex-derivatives","BTCF0:USTF0",1723843769624,0.023,59086.0,59085.0,0.15315842]
["bitfinex-derivatives","BTCF0:USTF0",1723843769625,0.027,59086.0,59085.0,0.15315842]
["bitfinex-derivatives","BTCF0:USTF0",1723843770428,0.027,59086.0,59085.0,0.085595]
["bitfinex-derivatives","BTCF0:USTF0",1723843772027,0.027,59086.0,59085.0,0.446395]
["bitfinex-derivatives","BTCF0:USTF0",1723843772527,0.007,59086.0,59085.0,0.446395]
["bitfinex-derivatives","BTCF0:USTF0",1723843772829,0.027,59086.0,59085.0,0.446395]
["bitfinex-derivatives","BTCF0:USTF0",1723843773236,0.00012988,59088.0,59087.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1723843773435,0.02012988,59088.0,59087.0,0.201592]
["bitfinex-derivatives","BTCF0:USTF0",1723843774535,0.02412988,59088.0,59087.0,0.202592]
["bitfinex-derivatives","BTCF0:USTF0",1723843775329,0.02412988,59088.0,59087.0,0.563392]
["bitfinex-derivatives","BTCF0:USTF0",1723843775929,0.02912988,59088.0,59087.0,0.563392]
["bitfinex-derivatives","BTCF0:USTF0",1723843778938,0.02912988,59088.0,59087.0,0.57099523]
["bitfinex-derivatives","BTCF0:USTF0",1723843779737,0.3608,59096.0,59087.0,1.54412323]
["bitfinex-derivatives","BTCF0:USTF0",1723843779939,0.084571,59102.0,59095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723843780135,0.05,59102.0,59101.0,0.201572]
["bitfinex-derivatives","BTCF0:USTF0",1723843780639,0.3039662,59102.0,59101.0,0.201572]
["bitfinex-derivatives","BTCF0:USTF0",1723843780949,0.30404486,59102.0,59101.0,0.201572]
["bitfinex-derivatives","BTCF0:USTF0",1723843781446,0.31179116,59102.0,59101.0,0.201572]
["bitfinex-derivatives","BTCF0:USTF0",1723843782739,0.02782496,59102.0,59101.0,0.203572]
["bitfinex-derivatives","BTCF0:USTF0",1723843783848,0.02782496,59102.0,59101.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1723843784047,0.02007866,59102.0,59101.0,0.203572]
["bitfinex-derivatives","BTCF0:USTF0",1723843784432,7.866e-05,59102.0,59101.0,1.261172]
["bitfinex-derivatives","BTCF0:USTF0",1723843784634,0.084557,59112.0,59109.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1723843784938,0.084557,59112.0,59102.0,0.50756]
["bitfinex-derivatives","BTCF0:USTF0",1723843784939,0.25299475,59111.0,59107.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1723843785140,0.28299475,59111.0,59108.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1723843785841,0.28299475,59111.0,59109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843786142,0.28299475,59111.0,59110.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1723843786540,0.28899475,59111.0,59110.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1723843786938,0.28299475,59111.0,59110.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1723843787138,0.28999475,59111.0,59110.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1723843787742,0.28999475,59111.0,59110.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1723843788147,0.28999475,59111.0,59110.0,0.202559]
["bitfinex-derivatives","BTCF0:USTF0",1723843788648,0.28299475,59111.0,59110.0,0.202559]
["bitfinex-derivatives","BTCF0:USTF0",1723843788943,0.29099475,59111.0,59110.0,0.203559]
["bitfinex-derivatives","BTCF0:USTF0",1723843792737,0.038,59111.0,59110.0,0.203559]
["bitfinex-derivatives","BTCF0:USTF0",1723843792945,0.008,59111.0,59110.0,0.203559]
["bitfinex-derivatives","BTCF0:USTF0",1723843794550,0.028,59111.0,59110.0,0.203559]
["bitfinex-derivatives","BTCF0:USTF0",1723843795746,0.028,59111.0,59110.0,1.345638]
["bitfinex-derivatives","BTCF0:USTF0",1723843796049,0.008,59111.0,59110.0,1.261079]
["bitfinex-derivatives","BTCF0:USTF0",1723843798051,0.008,59111.0,59110.0,1.345638]
["bitfinex-derivatives","BTCF0:USTF0",1723843799645,0.0471,59122.0,59110.0,1.345638]
["bitfinex-derivatives","BTCF0:USTF0",1723843799646,0.3261,59126.0,59125.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1723843799847,0.06,59126.0,59125.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1723843800047,0.06,59126.0,59125.0,0.201538]
["bitfinex-derivatives","BTCF0:USTF0",1723843800248,0.31267067,59126.0,59125.0,0.201538]
["bitfinex-derivatives","BTCF0:USTF0",1723843801849,0.32068382,59126.0,59125.0,0.201538]
["bitfinex-derivatives","BTCF0:USTF0",1723843802045,0.32068382,59126.0,59125.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1723843802241,0.32068382,59126.0,59125.0,0.202538]
["bitfinex-derivatives","BTCF0:USTF0",1723843802649,0.32068382,59126.0,59125.0,0.204538]
["bitfinex-derivatives","BTCF0:USTF0",1723843805742,0.31267067,59126.0,59125.0,0.204538]
["bitfinex-derivatives","BTCF0:USTF0",1723843805951,0.00016465,59131.0,59125.0,0.204538]
["bitfinex-derivatives","BTCF0:USTF0",1723843806147,0.00016465,59131.0,59130.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1723843806462,0.01789276,59131.0,59130.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1723843806646,0.01016465,59131.0,59130.0,0.201531]
["bitfinex-derivatives","BTCF0:USTF0",1723843809152,0.084532,59130.0,59127.0,0.201535]
["bitfinex-derivatives","BTCF0:USTF0",1723843809356,0.134532,59130.0,59127.0,0.201535]
["bitfinex-derivatives","BTCF0:USTF0",1723843809860,0.084532,59129.0,59127.0,0.201535]
["bitfinex-derivatives","BTCF0:USTF0",1723843810056,0.134532,59129.0,59127.0,0.201535]
["bitfinex-derivatives","BTCF0:USTF0",1723843810252,0.084533,59128.0,59127.0,0.201535]
["bitfinex-derivatives","BTCF0:USTF0",1723843810556,0.134533,59128.0,59127.0,0.201535]
["bitfinex-derivatives","BTCF0:USTF0",1723843811355,0.134533,59128.0,59127.0,0.202535]
["bitfinex-derivatives","BTCF0:USTF0",1723843811855,0.134533,59128.0,59127.0,0.201535]
["bitfinex-derivatives","BTCF0:USTF0",1723843812165,0.134533,59128.0,59127.0,0.202535]
["bitfinex-derivatives","BTCF0:USTF0",1723843813759,0.14247361,59128.0,59127.0,0.202535]
["bitfinex-derivatives","BTCF0:USTF0",1723843814057,0.50327361,59128.0,59127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843814452,0.14247361,59128.0,59127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843814950,0.22700661,59128.0,59127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843816858,0.58780661,59128.0,59127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843817260,0.084543,59121.0,59120.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1723843817458,0.5478,59121.0,59115.0,0.06756342]
["bitfinex-derivatives","BTCF0:USTF0",1723843817652,0.4778,59116.0,59115.0,0.06756342]
["bitfinex-derivatives","BTCF0:USTF0",1723843817859,0.5478,59116.0,59115.0,0.06756342]
["bitfinex-derivatives","BTCF0:USTF0",1723843818055,0.79999121,59116.0,59115.0,0.06756342]
["bitfinex-derivatives","BTCF0:USTF0",1723843818457,0.88454221,59116.0,59115.0,0.06756342]
["bitfinex-derivatives","BTCF0:USTF0",1723843818661,0.88454221,59116.0,59115.0,0.08156342]
["bitfinex-derivatives","BTCF0:USTF0",1723843819361,0.89231535,59116.0,59115.0,0.08156342]
["bitfinex-derivatives","BTCF0:USTF0",1723843819960,0.89231535,59116.0,59115.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723843820662,0.084557,59112.0,59110.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1723843820855,0.445358,59111.0,59110.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1723843821168,0.485358,59111.0,59110.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1723843821475,0.084571,59102.0,59099.0,0.00780699]
["bitfinex-derivatives","BTCF0:USTF0",1723843821654,0.084571,59102.0,59088.0,0.446269]
["bitfinex-derivatives","BTCF0:USTF0",1723843821655,0.3608,59100.0,59096.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1723843821967,0.4108,59100.0,59096.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1723843822154,0.084578,59097.0,59096.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1723843822765,0.08475592,59097.0,59096.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1723843822952,0.084585,59092.0,59091.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1723843823157,0.084585,59092.0,59091.0,0.1172538]
["bitfinex-derivatives","BTCF0:USTF0",1723843823556,0.094585,59092.0,59091.0,0.1172538]
["bitfinex-derivatives","BTCF0:USTF0",1723843824564,0.080585,59092.0,59091.0,0.1312538]
["bitfinex-derivatives","BTCF0:USTF0",1723843825356,0.080585,59092.0,59091.0,0.1422538]
["bitfinex-derivatives","BTCF0:USTF0",1723843825757,0.08863225,59092.0,59091.0,0.1422538]
["bitfinex-derivatives","BTCF0:USTF0",1723843826564,0.00017792,59097.0,59091.0,0.1422538]
["bitfinex-derivatives","BTCF0:USTF0",1723843826867,0.00017792,59097.0,59096.0,0.562379]
["bitfinex-derivatives","BTCF0:USTF0",1723843827867,0.00117792,59097.0,59096.0,0.562379]
["bitfinex-derivatives","BTCF0:USTF0",1723843829156,0.06684617,59102.0,59101.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1723843829466,0.10026925,59113.0,59106.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1723843829768,0.10026925,59113.0,59106.0,0.445365]
["bitfinex-derivatives","BTCF0:USTF0",1723843829972,0.084552,59115.0,59106.0,0.86836]
["bitfinex-derivatives","BTCF0:USTF0",1723843830171,0.084552,59115.0,59106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723843830468,0.25301009,59112.0,59111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723843830861,0.084552,59115.0,59113.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1723843831361,0.084552,59115.0,59111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723843831362,0.084552,59115.0,59114.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1723843832566,0.091552,59115.0,59114.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1723843833272,0.007,59115.0,59114.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1723843834962,0.007,59115.0,59114.0,0.09333858]
["bitfinex-derivatives","BTCF0:USTF0",1723843835471,0.007,59115.0,59114.0,0.45413858]
["bitfinex-derivatives","BTCF0:USTF0",1723843835971,0.007,59115.0,59114.0,0.09333858]
["bitfinex-derivatives","BTCF0:USTF0",1723843836165,0.007,59115.0,59114.0,0.45413858]
["bitfinex-derivatives","BTCF0:USTF0",1723843838269,0.007,59115.0,59114.0,0.446353]
["bitfinex-derivatives","BTCF0:USTF0",1723843840478,0.017,59115.0,59114.0,0.446353]
["bitfinex-derivatives","BTCF0:USTF0",1723843840770,0.017,59115.0,59114.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1723843855182,0.017,59115.0,59114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843855388,1.26332504,59115.0,59109.0,0.05052411]
["bitfinex-derivatives","BTCF0:USTF0",1723843855577,1.26332504,59115.0,59106.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1723843855578,0.084563,59108.0,59106.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1723843855887,0.34942682,59107.0,59106.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1723843856082,0.40942682,59107.0,59106.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1723843856286,0.40942682,59107.0,59106.0,0.05077791]
["bitfinex-derivatives","BTCF0:USTF0",1723843856586,0.49398982,59107.0,59106.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1723843856785,0.77022682,59107.0,59102.0,0.05052411]
["bitfinex-derivatives","BTCF0:USTF0",1723843856987,0.084573,59100.0,59099.0,0.05052411]
["bitfinex-derivatives","BTCF0:USTF0",1723843857190,0.084573,59100.0,59095.0,0.16742411]
["bitfinex-derivatives","BTCF0:USTF0",1723843857191,0.084577,59098.0,59095.0,0.16742411]
["bitfinex-derivatives","BTCF0:USTF0",1723843857375,0.3608,59096.0,59095.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1723843857578,0.3808,59096.0,59095.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1723843859293,0.3808,59096.0,59095.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1723843859797,0.3808,59096.0,59095.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1723843860000,0.3808,59096.0,59095.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1723843860799,0.02,59096.0,59095.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1723843860988,0.3808,59096.0,59095.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1723843861192,0.47342039,59096.0,59095.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723843861490,0.84310762,59096.0,59095.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723843862302,0.084585,59092.0,59091.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1723843862601,0.104585,59092.0,59091.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1723843863495,0.104585,59092.0,59091.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1723843864296,0.104585,59092.0,59091.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1723843864297,0.105585,59092.0,59091.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1723843864801,0.105585,59092.0,59091.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723843867592,0.466385,59092.0,59091.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723843869301,0.55097,59092.0,59091.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723843869597,0.084595,59085.0,59077.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1723843869902,0.3608,59078.0,59077.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1723843870097,0.465405,59078.0,59077.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1723843870911,0.465405,59078.0,59077.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1723843871204,0.3808,59078.0,59075.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1723843871407,0.084608,59076.0,59075.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1723843871595,0.104608,59076.0,59075.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1723843871797,0.101608,59076.0,59075.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1723843871997,0.462408,59076.0,59075.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1723843872707,0.463408,59076.0,59075.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1723843873103,0.464408,59076.0,59075.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1723843874403,0.464408,59076.0,59075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723843876100,0.103608,59076.0,59075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723843876306,0.464408,59076.0,59075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723843877301,0.581308,59076.0,59075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723843877804,0.9193581,59076.0,59075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723843878801,0.084612,59073.0,59058.0,0.05052411]
["bitfinex-derivatives","BTCF0:USTF0",1723843879006,0.3608,59060.0,59055.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1723843879409,0.3608,59060.0,59055.0,0.05388943]
["bitfinex-derivatives","BTCF0:USTF0",1723843879599,0.4008,59060.0,59055.0,0.05388943]
["bitfinex-derivatives","BTCF0:USTF0",1723843879908,0.00012874,59059.0,59055.0,0.05388943]
["bitfinex-derivatives","BTCF0:USTF0",1723843880295,0.00012874,59059.0,59055.0,0.05588943]
["bitfinex-derivatives","BTCF0:USTF0",1723843881107,0.00012874,59059.0,59058.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1723843881709,0.00112874,59059.0,59058.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1723843882004,0.01112874,59059.0,59058.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1723843882603,0.01212874,59059.0,59058.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1723843884508,0.01212874,59059.0,59055.0,0.05388943]
["bitfinex-derivatives","BTCF0:USTF0",1723843884710,0.09676174,59059.0,59055.0,0.13852643]
["bitfinex-derivatives","BTCF0:USTF0",1723843885507,0.09576174,59059.0,59055.0,0.13852643]
["bitfinex-derivatives","BTCF0:USTF0",1723843885705,0.09676174,59059.0,59055.0,0.13852643]
["bitfinex-derivatives","BTCF0:USTF0",1723843885909,0.09676174,59059.0,59055.0,0.13952643]
["bitfinex-derivatives","BTCF0:USTF0",1723843886108,0.084634,59058.0,59055.0,0.13952643]
["bitfinex-derivatives","BTCF0:USTF0",1723843887012,0.00212874,59059.0,59058.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1723843887413,0.00112874,59059.0,59058.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1723843888210,0.00212874,59059.0,59058.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1723843888405,0.00112874,59059.0,59058.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1723843889311,0.00050673,59059.0,59058.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1723843890105,0.00054819,59059.0,59058.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1723843893116,0.00054819,59059.0,59058.0,0.13615811]
["bitfinex-derivatives","BTCF0:USTF0",1723843893417,0.00054819,59059.0,59058.0,0.13615112]
["bitfinex-derivatives","BTCF0:USTF0",1723843893618,0.00054819,59059.0,59058.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1723843893817,0.00054819,59059.0,59058.0,0.13615115]
["bitfinex-derivatives","BTCF0:USTF0",1723843894018,0.00054819,59059.0,59058.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1723843896222,0.00054819,59059.0,59058.0,0.15299948]
["bitfinex-derivatives","BTCF0:USTF0",1723843897215,0.00054819,59059.0,59058.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1723843901515,0.00054819,59059.0,59058.0,0.15318889]
["bitfinex-derivatives","BTCF0:USTF0",1723843901715,0.00054819,59059.0,59058.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1723843902112,0.6869,59073.0,59067.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1723843902310,0.117,59070.0,59068.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1723843902516,0.137,59070.0,59067.0,0.15218475]
["bitfinex-derivatives","BTCF0:USTF0",1723843902825,0.084623,59066.0,59065.0,0.06756375]
["bitfinex-derivatives","BTCF0:USTF0",1723843903122,0.221623,59066.0,59065.0,0.06756375]
["bitfinex-derivatives","BTCF0:USTF0",1723843903825,0.221623,59066.0,59061.0,0.08445469]
["bitfinex-derivatives","BTCF0:USTF0",1723843904728,0.222623,59066.0,59065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723843905026,0.223623,59066.0,59065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723843905323,0.223623,59066.0,59065.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1723843905723,0.223623,59066.0,59065.0,0.085624]
["bitfinex-derivatives","BTCF0:USTF0",1723843906325,0.223623,59066.0,59065.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1723843907311,0.223623,59066.0,59065.0,0.085624]
["bitfinex-derivatives","BTCF0:USTF0",1723843907924,0.223623,59066.0,59065.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1723843913715,0.106623,59066.0,59065.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1723843919325,0.096623,59066.0,59065.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1723843923922,0.096623,59066.0,59065.0,0.17107869]
["bitfinex-derivatives","BTCF0:USTF0",1723843924332,0.096623,59066.0,59065.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1723843926436,0.096623,59066.0,59065.0,0.17107869]
["bitfinex-derivatives","BTCF0:USTF0",1723843927139,0.096623,59066.0,59065.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1723843927436,0.096623,59066.0,59065.0,0.17107869]
["bitfinex-derivatives","BTCF0:USTF0",1723843927827,0.096623,59066.0,59065.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1723843928028,0.096623,59066.0,59065.0,0.17107869]
["bitfinex-derivatives","BTCF0:USTF0",1723843928226,0.096623,59066.0,59065.0,0.20833121]
["bitfinex-derivatives","BTCF0:USTF0",1723843928540,0.096623,59066.0,59065.0,0.33727549]
["bitfinex-derivatives","BTCF0:USTF0",1723843928742,0.096623,59066.0,59065.0,0.33727498]
["bitfinex-derivatives","BTCF0:USTF0",1723843929231,0.096623,59066.0,59065.0,0.30002356]
["bitfinex-derivatives","BTCF0:USTF0",1723843929438,0.096623,59066.0,59065.0,0.33727616]
["bitfinex-derivatives","BTCF0:USTF0",1723843929739,0.096623,59066.0,59065.0,0.20833129]
["bitfinex-derivatives","BTCF0:USTF0",1723843929935,0.096623,59066.0,59065.0,0.33727613]
["bitfinex-derivatives","BTCF0:USTF0",1723843930536,0.096623,59066.0,59065.0,0.20833138]
["bitfinex-derivatives","BTCF0:USTF0",1723843930936,0.096623,59066.0,59065.0,0.33727653]
["bitfinex-derivatives","BTCF0:USTF0",1723843931337,0.096623,59066.0,59065.0,0.25282184]
["bitfinex-derivatives","BTCF0:USTF0",1723843931637,0.096623,59066.0,59065.0,0.25282166]
["bitfinex-derivatives","BTCF0:USTF0",1723843931844,0.096623,59066.0,59065.0,0.12387651]
["bitfinex-derivatives","BTCF0:USTF0",1723843932039,0.096623,59066.0,59065.0,0.33745022]
["bitfinex-derivatives","BTCF0:USTF0",1723843932244,0.096623,59066.0,59065.0,0.25282116]
["bitfinex-derivatives","BTCF0:USTF0",1723843933035,0.012,59066.0,59065.0,0.25282134]
["bitfinex-derivatives","BTCF0:USTF0",1723843933230,0.022,59066.0,59065.0,0.25282134]
["bitfinex-derivatives","BTCF0:USTF0",1723843935237,0.022,59066.0,59065.0,0.25282113]
["bitfinex-derivatives","BTCF0:USTF0",1723843935843,0.002,59066.0,59065.0,0.25282113]
["bitfinex-derivatives","BTCF0:USTF0",1723843936739,0.022,59066.0,59065.0,0.25281606]
["bitfinex-derivatives","BTCF0:USTF0",1723843938640,0.022,59066.0,59065.0,0.33744973]
["bitfinex-derivatives","BTCF0:USTF0",1723843938837,0.022,59066.0,59065.0,0.25281606]
["bitfinex-derivatives","BTCF0:USTF0",1723843943344,0.022,59066.0,59065.0,0.25281493]
["bitfinex-derivatives","BTCF0:USTF0",1723843948851,0.022,59066.0,59065.0,0.25281488]
["bitfinex-derivatives","BTCF0:USTF0",1723843955450,0.022,59066.0,59065.0,0.1238753]
["bitfinex-derivatives","BTCF0:USTF0",1723843955652,0.022,59066.0,59065.0,0.25281527]
["bitfinex-derivatives","BTCF0:USTF0",1723843959367,0.022,59066.0,59065.0,0.25281512]
["bitfinex-derivatives","BTCF0:USTF0",1723843962581,0.002,59066.0,59065.0,0.25281512]
["bitfinex-derivatives","BTCF0:USTF0",1723843965688,0.002,59066.0,59065.0,0.35386335]
["bitfinex-derivatives","BTCF0:USTF0",1723843966184,0.002,59066.0,59065.0,0.25281512]
["bitfinex-derivatives","BTCF0:USTF0",1723843967378,0.002,59066.0,59065.0,0.21556397]
["bitfinex-derivatives","BTCF0:USTF0",1723843967578,0.002,59066.0,59065.0,0.25281512]
["bitfinex-derivatives","BTCF0:USTF0",1723843969590,0.002,59066.0,59065.0,0.25281558]
["bitfinex-derivatives","BTCF0:USTF0",1723843974388,0.002,59066.0,59065.0,0.25281455]
["bitfinex-derivatives","BTCF0:USTF0",1723843975591,0.002,59066.0,59065.0,0.25281444]
["bitfinex-derivatives","BTCF0:USTF0",1723843976294,0.002,59066.0,59065.0,0.33743844]
["bitfinex-derivatives","BTCF0:USTF0",1723843976483,0.0002538,59071.0,59070.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1723843976690,0.0002538,59071.0,59070.0,0.33545576]
["bitfinex-derivatives","BTCF0:USTF0",1723843976992,0.0102538,59071.0,59070.0,0.33545576]
["bitfinex-derivatives","BTCF0:USTF0",1723843977187,0.0102538,59071.0,59070.0,0.20651636]
["bitfinex-derivatives","BTCF0:USTF0",1723843977587,0.0102538,59071.0,59070.0,0.33545258]
["bitfinex-derivatives","BTCF0:USTF0",1723843978092,0.0102538,59071.0,59070.0,0.20651636]
["bitfinex-derivatives","BTCF0:USTF0",1723843978594,0.0112538,59071.0,59070.0,0.20851636]
["bitfinex-derivatives","BTCF0:USTF0",1723843979687,0.0122538,59071.0,59070.0,0.21051636]
["bitfinex-derivatives","BTCF0:USTF0",1723843980393,0.0122538,59071.0,59070.0,0.21051565]
["bitfinex-derivatives","BTCF0:USTF0",1723843981796,0.0122538,59071.0,59070.0,0.33945259]
["bitfinex-derivatives","BTCF0:USTF0",1723843984283,0.0968688,59071.0,59070.0,0.12586633]
["bitfinex-derivatives","BTCF0:USTF0",1723843986699,0.0968688,59071.0,59070.0,0.21051565]
["bitfinex-derivatives","BTCF0:USTF0",1723843987282,0.0122538,59071.0,59070.0,0.21051565]
["bitfinex-derivatives","BTCF0:USTF0",1723843990894,0.0122538,59071.0,59070.0,0.17326532]
["bitfinex-derivatives","BTCF0:USTF0",1723843991287,0.0122538,59071.0,59070.0,0.21051577]
["bitfinex-derivatives","BTCF0:USTF0",1723843991483,0.0122538,59071.0,59070.0,0.12586645]
["bitfinex-derivatives","BTCF0:USTF0",1723843993193,0.0122538,59071.0,59070.0,0.088616]
["bitfinex-derivatives","BTCF0:USTF0",1723843993391,0.0122538,59071.0,59070.0,0.12586766]
["bitfinex-derivatives","BTCF0:USTF0",1723843994701,0.07915641,59071.0,59070.0,0.088616]
["bitfinex-derivatives","BTCF0:USTF0",1723843994899,0.0122538,59071.0,59070.0,0.12586856]
["bitfinex-derivatives","BTCF0:USTF0",1723843995198,0.3730538,59071.0,59070.0,0.12586856]
["bitfinex-derivatives","BTCF0:USTF0",1723843995702,0.43995641,59071.0,59070.0,0.12586856]
["bitfinex-derivatives","BTCF0:USTF0",1723843995903,0.3730538,59071.0,59070.0,0.12586856]
["bitfinex-derivatives","BTCF0:USTF0",1723843996592,0.43995641,59071.0,59070.0,0.12586856]
["bitfinex-derivatives","BTCF0:USTF0",1723843996996,0.3730538,59071.0,59070.0,0.12586856]
["bitfinex-derivatives","BTCF0:USTF0",1723843997602,0.43995641,59071.0,59070.0,0.12586856]
["bitfinex-derivatives","BTCF0:USTF0",1723843997901,0.07915641,59071.0,59070.0,0.12586856]
["bitfinex-derivatives","BTCF0:USTF0",1723843998094,0.43995641,59071.0,59070.0,0.12586856]
["bitfinex-derivatives","BTCF0:USTF0",1723843998295,0.3730538,59071.0,59070.0,0.12586856]
["bitfinex-derivatives","BTCF0:USTF0",1723843998601,0.43995641,59071.0,59070.0,0.12586856]
["bitfinex-derivatives","BTCF0:USTF0",1723843998797,0.3730538,59071.0,59070.0,0.12586856]
["bitfinex-derivatives","BTCF0:USTF0",1723843999701,0.44033119,59071.0,59070.0,0.12586856]
["bitfinex-derivatives","BTCF0:USTF0",1723843999901,0.3730538,59071.0,59070.0,0.12586856]
["bitfinex-derivatives","BTCF0:USTF0",1723844002898,0.3730538,59071.0,59070.0,0.088616]
["bitfinex-derivatives","BTCF0:USTF0",1723844003101,0.3730538,59071.0,59070.0,0.12586878]
["bitfinex-derivatives","BTCF0:USTF0",1723844003300,0.3730538,59071.0,59070.0,0.12586855]
["bitfinex-derivatives","BTCF0:USTF0",1723844003505,0.3730538,59071.0,59070.0,0.12586844]
["bitfinex-derivatives","BTCF0:USTF0",1723844003803,0.3730538,59071.0,59070.0,0.12586892]
["bitfinex-derivatives","BTCF0:USTF0",1723844006495,0.44033119,59071.0,59070.0,0.088616]
["bitfinex-derivatives","BTCF0:USTF0",1723844007000,0.3730538,59071.0,59070.0,0.12586914]
["bitfinex-derivatives","BTCF0:USTF0",1723844008104,0.3730538,59071.0,59070.0,0.088616]
["bitfinex-derivatives","BTCF0:USTF0",1723844008807,0.3730538,59071.0,59070.0,0.12586843]
["bitfinex-derivatives","BTCF0:USTF0",1723844010807,0.3730538,59071.0,59070.0,0.088616]
["bitfinex-derivatives","BTCF0:USTF0",1723844011105,0.3730538,59071.0,59070.0,0.12586811]
["bitfinex-derivatives","BTCF0:USTF0",1723844013111,0.0122538,59071.0,59070.0,0.12586811]
["bitfinex-derivatives","BTCF0:USTF0",1723844013298,0.3730538,59071.0,59070.0,0.12586811]
["bitfinex-derivatives","BTCF0:USTF0",1723844013605,0.3730538,59071.0,59067.0,0.08462175]
["bitfinex-derivatives","BTCF0:USTF0",1723844013811,0.05045585,59069.0,59068.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1723844014008,0.07045585,59069.0,59068.0,0.16924075]
["bitfinex-derivatives","BTCF0:USTF0",1723844014203,0.43125585,59069.0,59068.0,0.16924075]
["bitfinex-derivatives","BTCF0:USTF0",1723844014910,0.43225585,59069.0,59068.0,0.17124075]
["bitfinex-derivatives","BTCF0:USTF0",1723844015111,0.07145585,59069.0,59068.0,0.17124075]
["bitfinex-derivatives","BTCF0:USTF0",1723844015313,0.43225585,59069.0,59068.0,0.17124075]
["bitfinex-derivatives","BTCF0:USTF0",1723844016109,0.07145585,59069.0,59068.0,0.17124075]
["bitfinex-derivatives","BTCF0:USTF0",1723844016315,0.43325585,59069.0,59068.0,0.17224075]
["bitfinex-derivatives","BTCF0:USTF0",1723844016707,0.07245585,59069.0,59068.0,0.17224075]
["bitfinex-derivatives","BTCF0:USTF0",1723844017106,0.43325585,59069.0,59068.0,0.17224075]
["bitfinex-derivatives","BTCF0:USTF0",1723844017313,0.43325585,59069.0,59068.0,0.30118386]
["bitfinex-derivatives","BTCF0:USTF0",1723844018210,0.3828,59069.0,59068.0,0.30118386]
["bitfinex-derivatives","BTCF0:USTF0",1723844018418,0.43325585,59069.0,59068.0,0.30118386]
["bitfinex-derivatives","BTCF0:USTF0",1723844018923,0.07245585,59069.0,59068.0,0.30118386]
["bitfinex-derivatives","BTCF0:USTF0",1723844019111,0.43325585,59069.0,59068.0,0.30118386]
["bitfinex-derivatives","BTCF0:USTF0",1723844020411,0.07245585,59069.0,59068.0,0.30118386]
["bitfinex-derivatives","BTCF0:USTF0",1723844020615,0.43325585,59069.0,59068.0,0.30118386]
["bitfinex-derivatives","BTCF0:USTF0",1723844021205,0.07245585,59069.0,59068.0,0.30118386]
["bitfinex-derivatives","BTCF0:USTF0",1723844021407,0.43325585,59069.0,59068.0,0.21656211]
["bitfinex-derivatives","BTCF0:USTF0",1723844021709,0.3828,59069.0,59068.0,0.30957566]
["bitfinex-derivatives","BTCF0:USTF0",1723844022016,0.022,59069.0,59068.0,0.30957566]
["bitfinex-derivatives","BTCF0:USTF0",1723844022213,0.3828,59069.0,59068.0,0.30957566]
["bitfinex-derivatives","BTCF0:USTF0",1723844023717,0.3828,59069.0,59068.0,0.22492984]
["bitfinex-derivatives","BTCF0:USTF0",1723844023903,0.43324575,59069.0,59068.0,0.22492984]
["bitfinex-derivatives","BTCF0:USTF0",1723844024108,0.07244575,59069.0,59068.0,0.22492984]
["bitfinex-derivatives","BTCF0:USTF0",1723844024417,0.43324575,59069.0,59068.0,0.22492984]
["bitfinex-derivatives","BTCF0:USTF0",1723844025514,0.07244575,59069.0,59068.0,0.26218102]
["bitfinex-derivatives","BTCF0:USTF0",1723844025716,0.3828,59069.0,59068.0,0.26218102]
["bitfinex-derivatives","BTCF0:USTF0",1723844025921,0.43324575,59069.0,59068.0,0.26218102]
["bitfinex-derivatives","BTCF0:USTF0",1723844026918,0.07244575,59069.0,59068.0,0.26218102]
["bitfinex-derivatives","BTCF0:USTF0",1723844027107,0.43324575,59069.0,59068.0,0.26218102]
["bitfinex-derivatives","BTCF0:USTF0",1723844027822,0.3828,59069.0,59068.0,0.26218102]
["bitfinex-derivatives","BTCF0:USTF0",1723844031014,0.022,59069.0,59068.0,0.26218102]
["bitfinex-derivatives","BTCF0:USTF0",1723844031218,0.07244575,59069.0,59068.0,0.26218102]
["bitfinex-derivatives","BTCF0:USTF0",1723844031412,0.3828,59069.0,59068.0,0.26218102]
["bitfinex-derivatives","BTCF0:USTF0",1723844034122,0.022,59069.0,59068.0,0.26218102]
["bitfinex-derivatives","BTCF0:USTF0",1723844034426,0.3828,59069.0,59068.0,0.26218102]
["bitfinex-derivatives","BTCF0:USTF0",1723844035920,0.3828,59069.0,59068.0,0.22492984]
["bitfinex-derivatives","BTCF0:USTF0",1723844036116,0.3828,59069.0,59068.0,0.26218029]
["bitfinex-derivatives","BTCF0:USTF0",1723844036325,0.022,59069.0,59068.0,0.26218029]
["bitfinex-derivatives","BTCF0:USTF0",1723844036522,0.3828,59069.0,59068.0,0.26218029]
["bitfinex-derivatives","BTCF0:USTF0",1723844037123,0.022,59069.0,59068.0,0.26218029]
["bitfinex-derivatives","BTCF0:USTF0",1723844037322,0.3828,59069.0,59068.0,0.26218029]
["bitfinex-derivatives","BTCF0:USTF0",1723844038426,0.022,59069.0,59068.0,0.26218029]
["bitfinex-derivatives","BTCF0:USTF0",1723844038630,0.3828,59069.0,59068.0,0.26218029]
["bitfinex-derivatives","BTCF0:USTF0",1723844038933,0.022,59069.0,59068.0,0.26217455]
["bitfinex-derivatives","BTCF0:USTF0",1723844039124,0.3828,59069.0,59068.0,0.26217455]
["bitfinex-derivatives","BTCF0:USTF0",1723844039325,0.022,59069.0,59068.0,0.26217455]
["bitfinex-derivatives","BTCF0:USTF0",1723844039527,0.3828,59069.0,59068.0,0.26217455]
["bitfinex-derivatives","BTCF0:USTF0",1723844040234,0.022,59069.0,59068.0,0.26217455]
["bitfinex-derivatives","BTCF0:USTF0",1723844040436,0.3828,59069.0,59068.0,0.26217455]
["bitfinex-derivatives","BTCF0:USTF0",1723844041132,0.022,59069.0,59068.0,0.26217455]
["bitfinex-derivatives","BTCF0:USTF0",1723844041428,0.3828,59069.0,59068.0,0.2249241]
["bitfinex-derivatives","BTCF0:USTF0",1723844042027,0.022,59069.0,59068.0,0.2249241]
["bitfinex-derivatives","BTCF0:USTF0",1723844042335,0.3828,59069.0,59068.0,0.2249241]
["bitfinex-derivatives","BTCF0:USTF0",1723844042538,0.022,59069.0,59068.0,0.2249241]
["bitfinex-derivatives","BTCF0:USTF0",1723844042737,0.3828,59069.0,59068.0,0.2249241]
["bitfinex-derivatives","BTCF0:USTF0",1723844043439,0.022,59069.0,59068.0,0.2249241]
["bitfinex-derivatives","BTCF0:USTF0",1723844043639,0.3828,59069.0,59068.0,0.26217456]
["bitfinex-derivatives","BTCF0:USTF0",1723844046934,0.3828,59069.0,59068.0,0.13323719]
["bitfinex-derivatives","BTCF0:USTF0",1723844047139,0.3828,59069.0,59068.0,0.26217344]
["bitfinex-derivatives","BTCF0:USTF0",1723844049933,0.022,59069.0,59068.0,0.26217344]
["bitfinex-derivatives","BTCF0:USTF0",1723844050142,0.3828,59069.0,59068.0,0.26217344]
["bitfinex-derivatives","BTCF0:USTF0",1723844051724,0.3828,59069.0,59068.0,0.34680412]
["bitfinex-derivatives","BTCF0:USTF0",1723844051924,0.3828,59069.0,59068.0,0.21786764]
["bitfinex-derivatives","BTCF0:USTF0",1723844052334,0.3828,59069.0,59068.0,0.21786746]
["bitfinex-derivatives","BTCF0:USTF0",1723844052730,0.3828,59069.0,59068.0,0.18061718]
["bitfinex-derivatives","BTCF0:USTF0",1723844052929,0.3828,59069.0,59068.0,0.21786741]
["bitfinex-derivatives","BTCF0:USTF0",1723844053327,0.3828,59069.0,59068.0,0.34680401]
["bitfinex-derivatives","BTCF0:USTF0",1723844053533,0.3828,59069.0,59068.0,0.2178674]
["bitfinex-derivatives","BTCF0:USTF0",1723844055541,0.584418,59069.0,59068.0,0.13323695]
["bitfinex-derivatives","BTCF0:USTF0",1723844056644,0.584418,59069.0,59068.0,0.09598673]
["bitfinex-derivatives","BTCF0:USTF0",1723844056948,0.584418,59069.0,59068.0,0.13323806]
["bitfinex-derivatives","BTCF0:USTF0",1723844059050,0.223618,59069.0,59068.0,0.13323806]
["bitfinex-derivatives","BTCF0:USTF0",1723844059350,0.467418,59069.0,59068.0,0.13323806]
["bitfinex-derivatives","BTCF0:USTF0",1723844060344,0.467418,59069.0,59068.0,0.04025133]
["bitfinex-derivatives","BTCF0:USTF0",1723844060544,0.467418,59069.0,59066.0,0.06772083]
["bitfinex-derivatives","BTCF0:USTF0",1723844060545,0.50788,59068.0,59066.0,0.06772083]
["bitfinex-derivatives","BTCF0:USTF0",1723844060742,0.084622,59066.0,59065.0,0.06772083]
["bitfinex-derivatives","BTCF0:USTF0",1723844061075,0.084624,59065.0,59064.0,0.06772083]
["bitfinex-derivatives","BTCF0:USTF0",1723844061245,0.084624,59065.0,59060.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1723844061246,0.084629,59061.0,59060.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1723844061439,0.084633,59059.0,59058.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1723844061638,0.124633,59059.0,59056.0,0.0507588]
["bitfinex-derivatives","BTCF0:USTF0",1723844061847,0.49580163,59057.0,59056.0,0.06767164]
["bitfinex-derivatives","BTCF0:USTF0",1723844062040,0.484436,59057.0,59055.0,0.15230964]
["bitfinex-derivatives","BTCF0:USTF0",1723844062248,0.569072,59057.0,59055.0,0.15230964]
["bitfinex-derivatives","BTCF0:USTF0",1723844062551,0.483436,59057.0,59055.0,0.15230964]
["bitfinex-derivatives","BTCF0:USTF0",1723844063441,0.084636,59056.0,59055.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1723844063637,0.114636,59056.0,59055.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1723844063954,0.836236,59056.0,59055.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1723844064555,0.7516,59056.0,59053.0,0.06759095]
["bitfinex-derivatives","BTCF0:USTF0",1723844064844,0.837236,59056.0,59055.0,0.05069384]
["bitfinex-derivatives","BTCF0:USTF0",1723844065049,0.88855997,59056.0,59055.0,0.05069384]
["bitfinex-derivatives","BTCF0:USTF0",1723844065250,0.838236,59056.0,59055.0,0.05069384]
["bitfinex-derivatives","BTCF0:USTF0",1723844065441,0.7536,59056.0,59053.0,0.05069384]
["bitfinex-derivatives","BTCF0:USTF0",1723844066043,0.7536,59056.0,59052.0,0.05069384]
["bitfinex-derivatives","BTCF0:USTF0",1723844066243,0.084641,59053.0,59052.0,0.05069384]
["bitfinex-derivatives","BTCF0:USTF0",1723844066448,0.114641,59053.0,59052.0,0.05069384]
["bitfinex-derivatives","BTCF0:USTF0",1723844067242,0.114641,59053.0,59051.0,0.14582308]
["bitfinex-derivatives","BTCF0:USTF0",1723844068152,0.115641,59053.0,59051.0,0.14582308]
["bitfinex-derivatives","BTCF0:USTF0",1723844068340,0.3608,59052.0,59051.0,0.09512924]
["bitfinex-derivatives","BTCF0:USTF0",1723844068541,0.3608,59052.0,59051.0,0.14582308]
["bitfinex-derivatives","BTCF0:USTF0",1723844069149,0.3608,59052.0,59051.0,0.09512924]
["bitfinex-derivatives","BTCF0:USTF0",1723844069549,0.3618,59052.0,59051.0,0.09512924]
["bitfinex-derivatives","BTCF0:USTF0",1723844070652,0.4218,59052.0,59051.0,0.09512924]
["bitfinex-derivatives","BTCF0:USTF0",1723844070852,0.4228,59052.0,59051.0,0.09512924]
["bitfinex-derivatives","BTCF0:USTF0",1723844071058,0.062,59052.0,59051.0,0.09512924]
["bitfinex-derivatives","BTCF0:USTF0",1723844071354,0.4228,59052.0,59051.0,0.09512924]
["bitfinex-derivatives","BTCF0:USTF0",1723844072147,0.062,59052.0,59051.0,0.09512924]
["bitfinex-derivatives","BTCF0:USTF0",1723844072457,0.4228,59052.0,59051.0,0.09512924]
["bitfinex-derivatives","BTCF0:USTF0",1723844074554,0.507442,59052.0,59051.0,0.09512924]
["bitfinex-derivatives","BTCF0:USTF0",1723844076158,0.146642,59052.0,59051.0,0.09512924]
["bitfinex-derivatives","BTCF0:USTF0",1723844076358,0.507442,59052.0,59051.0,0.09512924]
["bitfinex-derivatives","BTCF0:USTF0",1723844077954,0.146642,59052.0,59051.0,0.09512924]
["bitfinex-derivatives","BTCF0:USTF0",1723844078162,0.507442,59052.0,59051.0,0.14582308]
["bitfinex-derivatives","BTCF0:USTF0",1723844078366,0.4228,59052.0,59051.0,0.14582308]
["bitfinex-derivatives","BTCF0:USTF0",1723844078864,0.3628,59052.0,59051.0,0.14582308]
["bitfinex-derivatives","BTCF0:USTF0",1723844079364,0.3828,59052.0,59051.0,0.14582308]
["bitfinex-derivatives","BTCF0:USTF0",1723844079568,0.3628,59052.0,59051.0,0.14582308]
["bitfinex-derivatives","BTCF0:USTF0",1723844079864,0.3728,59052.0,59051.0,0.14582308]
["bitfinex-derivatives","BTCF0:USTF0",1723844080159,0.012,59052.0,59051.0,0.14582308]
["bitfinex-derivatives","BTCF0:USTF0",1723844080350,0.3728,59052.0,59051.0,0.14582308]
["bitfinex-derivatives","BTCF0:USTF0",1723844080554,0.3628,59052.0,59051.0,0.14582308]
["bitfinex-derivatives","BTCF0:USTF0",1723844080761,0.3628,59052.0,59051.0,0.09512924]
["bitfinex-derivatives","BTCF0:USTF0",1723844081454,0.3628,59052.0,59051.0,0.16272019]
["bitfinex-derivatives","BTCF0:USTF0",1723844083259,0.3628,59052.0,59051.0,0.09512924]
["bitfinex-derivatives","BTCF0:USTF0",1723844083652,0.3828,59052.0,59051.0,0.09512924]
["bitfinex-derivatives","BTCF0:USTF0",1723844084262,0.022,59052.0,59051.0,0.1626317]
["bitfinex-derivatives","BTCF0:USTF0",1723844085155,0.022,59052.0,59051.0,0.09512924]
["bitfinex-derivatives","BTCF0:USTF0",1723844086164,0.022,59052.0,59038.0,0.29736757]
["bitfinex-derivatives","BTCF0:USTF0",1723844086356,0.3828,59052.0,59051.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1723844087162,0.3828,59052.0,59051.0,0.201643]
["bitfinex-derivatives","BTCF0:USTF0",1723844087163,0.022,59052.0,59051.0,0.201643]
["bitfinex-derivatives","BTCF0:USTF0",1723844087362,0.3828,59052.0,59051.0,0.201643]
["bitfinex-derivatives","BTCF0:USTF0",1723844087564,0.022,59052.0,59051.0,0.201643]
["bitfinex-derivatives","BTCF0:USTF0",1723844087758,0.3828,59052.0,59051.0,0.201643]
["bitfinex-derivatives","BTCF0:USTF0",1723844088463,0.022,59052.0,59051.0,0.201643]
["bitfinex-derivatives","BTCF0:USTF0",1723844088660,0.3828,59052.0,59051.0,0.201643]
["bitfinex-derivatives","BTCF0:USTF0",1723844090064,0.022,59052.0,59051.0,0.33061203]
["bitfinex-derivatives","BTCF0:USTF0",1723844090363,0.3828,59052.0,59051.0,0.33061203]
["bitfinex-derivatives","BTCF0:USTF0",1723844090555,0.022,59052.0,59051.0,0.33061203]
["bitfinex-derivatives","BTCF0:USTF0",1723844090755,0.3828,59052.0,59051.0,0.33061203]
["bitfinex-derivatives","BTCF0:USTF0",1723844091360,0.022,59052.0,59051.0,0.33061203]
["bitfinex-derivatives","BTCF0:USTF0",1723844091662,0.3828,59052.0,59051.0,0.34127785]
["bitfinex-derivatives","BTCF0:USTF0",1723844093463,0.022,59052.0,59051.0,0.34127785]
["bitfinex-derivatives","BTCF0:USTF0",1723844093857,0.3828,59052.0,59051.0,0.34127785]
["bitfinex-derivatives","BTCF0:USTF0",1723844096565,0.3628,59052.0,59051.0,0.34127785]
["bitfinex-derivatives","BTCF0:USTF0",1723844097464,0.3628,59052.0,59051.0,0.21230882]
["bitfinex-derivatives","BTCF0:USTF0",1723844097653,0.3728,59052.0,59051.0,0.3412776]
["bitfinex-derivatives","BTCF0:USTF0",1723844098657,0.3608,59057.0,59056.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1723844098965,0.05032397,59066.0,59064.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1723844099158,0.13494097,59070.0,59067.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1723844099360,0.15499037,59070.0,59069.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1723844099868,0.15499037,59070.0,59069.0,0.13534121]
["bitfinex-derivatives","BTCF0:USTF0",1723844100868,0.16099037,59070.0,59069.0,0.13534121]
["bitfinex-derivatives","BTCF0:USTF0",1723844101072,0.16299037,59070.0,59069.0,0.13534121]
["bitfinex-derivatives","BTCF0:USTF0",1723844101766,0.112617,59070.0,59069.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1723844102167,0.027,59070.0,59069.0,0.13531771]
["bitfinex-derivatives","BTCF0:USTF0",1723844102357,0.027,59070.0,59069.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1723844102768,0.007,59070.0,59069.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1723844102968,0.007,59070.0,59069.0,0.17056677]
["bitfinex-derivatives","BTCF0:USTF0",1723844103166,0.001,59070.0,59069.0,0.17056677]
["bitfinex-derivatives","BTCF0:USTF0",1723844103778,0.001,59070.0,59069.0,0.133318]
["bitfinex-derivatives","BTCF0:USTF0",1723844103959,0.36105401,59075.0,59069.0,0.133318]
["bitfinex-derivatives","BTCF0:USTF0",1723844103960,0.36105401,59075.0,59074.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1723844104162,0.36105401,59075.0,59074.0,0.13525403]
["bitfinex-derivatives","BTCF0:USTF0",1723844104363,0.36105401,59075.0,59074.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1723844106064,0.36505401,59075.0,59074.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1723844107470,0.00425401,59075.0,59074.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1723844108973,0.02425401,59075.0,59074.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1723844109176,0.02425401,59075.0,59074.0,0.09519407]
["bitfinex-derivatives","BTCF0:USTF0",1723844112678,0.02425401,59075.0,59074.0,0.21219407]
["bitfinex-derivatives","BTCF0:USTF0",1723844112679,0.07415401,59075.0,59074.0,0.21219407]
["bitfinex-derivatives","BTCF0:USTF0",1723844114185,0.15876301,59075.0,59074.0,0.21219407]
["bitfinex-derivatives","BTCF0:USTF0",1723844115076,0.51956301,59075.0,59074.0,0.21219407]
["bitfinex-derivatives","BTCF0:USTF0",1723844115981,0.15876301,59075.0,59074.0,0.21219407]
["bitfinex-derivatives","BTCF0:USTF0",1723844116188,0.51956301,59075.0,59074.0,0.21219407]
["bitfinex-derivatives","BTCF0:USTF0",1723844117690,0.15876301,59075.0,59074.0,0.21219407]
["bitfinex-derivatives","BTCF0:USTF0",1723844117884,0.51956301,59075.0,59074.0,0.21219407]
["bitfinex-derivatives","BTCF0:USTF0",1723844119291,0.15876301,59075.0,59074.0,0.21219407]
["bitfinex-derivatives","BTCF0:USTF0",1723844120686,0.51956301,59075.0,59074.0,0.21219407]
["bitfinex-derivatives","BTCF0:USTF0",1723844121790,0.15876301,59075.0,59074.0,0.21219407]
["bitfinex-derivatives","BTCF0:USTF0",1723844122293,0.51956301,59075.0,59074.0,0.21219407]
["bitfinex-derivatives","BTCF0:USTF0",1723844123390,0.15876301,59075.0,59074.0,0.21219407]
["bitfinex-derivatives","BTCF0:USTF0",1723844123593,0.51956301,59075.0,59074.0,0.21219407]
["bitfinex-derivatives","BTCF0:USTF0",1723844124187,0.51956301,59075.0,59074.0,0.2628371]
["bitfinex-derivatives","BTCF0:USTF0",1723844125195,0.51956301,59075.0,59074.0,0.21219407]
["bitfinex-derivatives","BTCF0:USTF0",1723844125888,0.15876301,59075.0,59074.0,0.21219407]
["bitfinex-derivatives","BTCF0:USTF0",1723844126088,0.51956301,59075.0,59074.0,0.21219407]
["bitfinex-derivatives","BTCF0:USTF0",1723844126696,0.51956301,59075.0,59074.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1723844129390,0.084614,59072.0,59071.0,0.201615]
["bitfinex-derivatives","BTCF0:USTF0",1723844129585,0.485414,59072.0,59071.0,0.201615]
["bitfinex-derivatives","BTCF0:USTF0",1723844130593,0.486414,59072.0,59071.0,0.201615]
["bitfinex-derivatives","BTCF0:USTF0",1723844132004,0.55356108,59072.0,59071.0,0.201615]
["bitfinex-derivatives","BTCF0:USTF0",1723844132703,0.486414,59072.0,59071.0,0.201615]
["bitfinex-derivatives","BTCF0:USTF0",1723844133201,0.894514,59072.0,59071.0,0.201615]
["bitfinex-derivatives","BTCF0:USTF0",1723844139701,0.894514,59072.0,59071.0,0.25233206]
["bitfinex-derivatives","BTCF0:USTF0",1723844139906,0.894514,59072.0,59071.0,0.201615]
["bitfinex-derivatives","BTCF0:USTF0",1723844140099,0.894514,59072.0,59071.0,0.25233081]
["bitfinex-derivatives","BTCF0:USTF0",1723844140297,0.894514,59072.0,59071.0,0.201615]
["bitfinex-derivatives","BTCF0:USTF0",1723844140802,0.894514,59072.0,59071.0,0.25232876]
["bitfinex-derivatives","BTCF0:USTF0",1723844141006,0.894514,59072.0,59071.0,0.201615]
["bitfinex-derivatives","BTCF0:USTF0",1723844141508,0.172914,59072.0,59071.0,0.201615]
["bitfinex-derivatives","BTCF0:USTF0",1723844141715,0.7226,59072.0,59071.0,0.849455]
["bitfinex-derivatives","BTCF0:USTF0",1723844142017,0.00025401,59075.0,59074.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1723844142306,0.00025401,59075.0,59074.0,0.99150274]
["bitfinex-derivatives","BTCF0:USTF0",1723844142515,0.00025401,59075.0,59074.0,1.89934274]
["bitfinex-derivatives","BTCF0:USTF0",1723844142701,0.00025401,59075.0,59074.0,2.2324716]
["bitfinex-derivatives","BTCF0:USTF0",1723844143104,0.00425401,59075.0,59074.0,2.33398562]
["bitfinex-derivatives","BTCF0:USTF0",1723844143302,0.00425401,59075.0,59074.0,2.39831138]
["bitfinex-derivatives","BTCF0:USTF0",1723844143511,0.00425401,59075.0,59074.0,2.29679736]
["bitfinex-derivatives","BTCF0:USTF0",1723844144210,0.00425401,59075.0,59074.0,1.9636685]
["bitfinex-derivatives","BTCF0:USTF0",1723844144407,0.00425401,59075.0,59074.0,1.963668]
["bitfinex-derivatives","BTCF0:USTF0",1723844145609,0.00425401,59075.0,59074.0,1.602868]
["bitfinex-derivatives","BTCF0:USTF0",1723844145804,0.00425401,59075.0,59074.0,1.963668]
["bitfinex-derivatives","BTCF0:USTF0",1723844147308,0.00425401,59075.0,59074.0,1.89934274]
["bitfinex-derivatives","BTCF0:USTF0",1723844147812,0.00425401,59075.0,59074.0,1.96366809]
["bitfinex-derivatives","BTCF0:USTF0",1723844148207,0.00425401,59075.0,59074.0,1.89934274]
["bitfinex-derivatives","BTCF0:USTF0",1723844148408,0.00425401,59075.0,59074.0,1.98395374]
["bitfinex-derivatives","BTCF0:USTF0",1723844148609,0.00425401,59075.0,59074.0,2.06830673]
["bitfinex-derivatives","BTCF0:USTF0",1723844148812,0.3608,59084.0,59083.0,0.169196]
["bitfinex-derivatives","BTCF0:USTF0",1723844149011,0.3608,59084.0,59083.0,1.048554]
["bitfinex-derivatives","BTCF0:USTF0",1723844149309,0.3608,59084.0,59083.0,1.08579351]
["bitfinex-derivatives","BTCF0:USTF0",1723844149512,0.3608,59084.0,59083.0,1.48579351]
["bitfinex-derivatives","BTCF0:USTF0",1723844149917,0.3748,59084.0,59083.0,1.48579213]
["bitfinex-derivatives","BTCF0:USTF0",1723844150313,0.3848,59084.0,59083.0,1.48579213]
["bitfinex-derivatives","BTCF0:USTF0",1723844150515,0.3848,59084.0,59083.0,1.55322526]
["bitfinex-derivatives","BTCF0:USTF0",1723844150917,0.3848,59084.0,59083.0,1.48579213]
["bitfinex-derivatives","BTCF0:USTF0",1723844151507,0.3848,59084.0,59083.0,1.55321399]
["bitfinex-derivatives","BTCF0:USTF0",1723844151508,0.3688,59084.0,59083.0,1.55321399]
["bitfinex-derivatives","BTCF0:USTF0",1723844151712,0.3728,59084.0,59083.0,1.55321399]
["bitfinex-derivatives","BTCF0:USTF0",1723844152422,0.3728,59084.0,59083.0,1.48579213]
["bitfinex-derivatives","BTCF0:USTF0",1723844152918,0.3728,59084.0,59083.0,1.53635442]
["bitfinex-derivatives","BTCF0:USTF0",1723844153123,0.04111886,59095.0,59083.0,0.32423813]
["bitfinex-derivatives","BTCF0:USTF0",1723844153319,0.4066,59103.0,59094.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1723844153522,0.0475,59105.0,59094.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1723844153523,0.0475,59105.0,59104.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1723844153911,0.0458,59107.0,59106.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1723844154116,0.0458,59107.0,59106.0,0.201565]
["bitfinex-derivatives","BTCF0:USTF0",1723844154426,0.04965379,59112.0,59111.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1723844154617,0.00025379,59112.0,59111.0,0.201558]
["bitfinex-derivatives","BTCF0:USTF0",1723844156123,0.01325379,59112.0,59111.0,0.202558]
["bitfinex-derivatives","BTCF0:USTF0",1723844157416,0.02225379,59112.0,59111.0,0.203558]
["bitfinex-derivatives","BTCF0:USTF0",1723844159619,0.02225379,59112.0,59111.0,1.251078]
["bitfinex-derivatives","BTCF0:USTF0",1723844160817,0.02225379,59112.0,59111.0,1.335636]
["bitfinex-derivatives","BTCF0:USTF0",1723844161021,0.02225379,59112.0,59111.0,0.203558]
["bitfinex-derivatives","BTCF0:USTF0",1723844163221,0.02225379,59112.0,59111.0,1.281078]
["bitfinex-derivatives","BTCF0:USTF0",1723844163524,0.02225379,59112.0,59111.0,1.726436]
["bitfinex-derivatives","BTCF0:USTF0",1723844164821,0.01425379,59112.0,59111.0,1.725436]
["bitfinex-derivatives","BTCF0:USTF0",1723844165119,0.00725379,59112.0,59111.0,1.724436]
["bitfinex-derivatives","BTCF0:USTF0",1723844165924,0.00725379,59112.0,59111.0,1.808994]
["bitfinex-derivatives","BTCF0:USTF0",1723844168531,0.3608,59121.0,59120.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1723844168714,0.3608,59121.0,59120.0,0.201545]
["bitfinex-derivatives","BTCF0:USTF0",1723844169718,0.3608,59121.0,59120.0,0.202545]
["bitfinex-derivatives","BTCF0:USTF0",1723844169934,0.3878,59121.0,59120.0,0.203545]
["bitfinex-derivatives","BTCF0:USTF0",1723844170521,0.01081953,59126.0,59125.0,0.169076]
["bitfinex-derivatives","BTCF0:USTF0",1723844170719,0.00025379,59126.0,59125.0,0.81537563]
["bitfinex-derivatives","BTCF0:USTF0",1723844171021,0.00025379,59126.0,59125.0,1.32277563]
["bitfinex-derivatives","BTCF0:USTF0",1723844171919,0.3608,59136.0,59125.0,1.32277563]
["bitfinex-derivatives","BTCF0:USTF0",1723844171920,0.35305379,59136.0,59135.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1723844172117,0.35305379,59136.0,59135.0,0.201523]
["bitfinex-derivatives","BTCF0:USTF0",1723844172318,0.35305379,59136.0,59135.0,0.286046]
["bitfinex-derivatives","BTCF0:USTF0",1723844172720,0.35305379,59136.0,59135.0,0.201523]
["bitfinex-derivatives","BTCF0:USTF0",1723844173531,0.36105379,59136.0,59135.0,0.202523]
["bitfinex-derivatives","BTCF0:USTF0",1723844174027,0.36105379,59136.0,59135.0,0.203523]
["bitfinex-derivatives","BTCF0:USTF0",1723844174722,0.44557579,59136.0,59135.0,0.21381188]
["bitfinex-derivatives","BTCF0:USTF0",1723844174928,0.45557579,59136.0,59135.0,0.21381188]
["bitfinex-derivatives","BTCF0:USTF0",1723844175621,0.45557579,59136.0,59135.0,0.203523]
["bitfinex-derivatives","BTCF0:USTF0",1723844178621,0.45557579,59136.0,59135.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1723844180129,1.36289579,59136.0,59135.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1723844181225,1.731442,59136.0,59135.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1723844181619,1.731442,59136.0,59130.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723844181821,0.529858,59131.0,59130.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723844182018,0.529858,59131.0,59130.0,0.11725379]
["bitfinex-derivatives","BTCF0:USTF0",1723844182019,0.589858,59131.0,59130.0,0.11725379]
["bitfinex-derivatives","BTCF0:USTF0",1723844183130,0.593858,59131.0,59130.0,0.11725379]
["bitfinex-derivatives","BTCF0:USTF0",1723844183926,0.954658,59131.0,59130.0,0.11725379]
["bitfinex-derivatives","BTCF0:USTF0",1723844184321,0.233058,59131.0,59130.0,0.11725379]
["bitfinex-derivatives","BTCF0:USTF0",1723844184528,0.954658,59131.0,59130.0,0.11725379]
["bitfinex-derivatives","BTCF0:USTF0",1723844184834,0.954658,59131.0,59130.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723844185026,0.084538,59125.0,59119.0,0.0505185]
["bitfinex-derivatives","BTCF0:USTF0",1723844185230,0.3608,59120.0,59119.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1723844185530,0.515345,59120.0,59119.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1723844185728,0.3608,59120.0,59119.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1723844186025,0.3608,59121.0,59117.0,0.01082182]
["bitfinex-derivatives","BTCF0:USTF0",1723844186245,0.3608,59121.0,59120.0,0.05055219]
["bitfinex-derivatives","BTCF0:USTF0",1723844186423,0.3608,59121.0,59120.0,0.13509997]
["bitfinex-derivatives","BTCF0:USTF0",1723844186622,0.3608,59121.0,59120.0,0.25209997]
["bitfinex-derivatives","BTCF0:USTF0",1723844186829,0.3608,59121.0,59120.0,0.201545]
["bitfinex-derivatives","BTCF0:USTF0",1723844187219,0.3608,59121.0,59120.0,0.25210247]
["bitfinex-derivatives","BTCF0:USTF0",1723844187424,0.3618,59121.0,59120.0,0.209545]
["bitfinex-derivatives","BTCF0:USTF0",1723844187635,0.3618,59121.0,59120.0,0.213545]
["bitfinex-derivatives","BTCF0:USTF0",1723844188029,0.3618,59121.0,59120.0,0.096545]
["bitfinex-derivatives","BTCF0:USTF0",1723844188234,0.3618,59121.0,59120.0,0.213545]
["bitfinex-derivatives","BTCF0:USTF0",1723844189333,0.3718,59121.0,59120.0,0.213545]
["bitfinex-derivatives","BTCF0:USTF0",1723844189928,0.3618,59121.0,59120.0,0.213545]
["bitfinex-derivatives","BTCF0:USTF0",1723844191136,0.3718,59121.0,59120.0,0.213545]
["bitfinex-derivatives","BTCF0:USTF0",1723844194730,0.3718,59121.0,59120.0,0.363545]
["bitfinex-derivatives","BTCF0:USTF0",1723844196536,0.3718,59121.0,59120.0,0.096545]
["bitfinex-derivatives","BTCF0:USTF0",1723844196729,0.456343,59121.0,59120.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723844197043,0.456343,59121.0,59120.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1723844199733,0.540886,59121.0,59120.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1723844202043,0.901686,59121.0,59120.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1723844207546,0.540886,59121.0,59120.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1723844208440,0.00025379,59125.0,59121.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1723844208651,0.00025379,59125.0,59124.0,0.201539]
["bitfinex-derivatives","BTCF0:USTF0",1723844208942,0.445321,59137.0,59136.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1723844209137,0.555321,59137.0,59136.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1723844210649,0.4708,59137.0,59136.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1723844210850,0.4798,59137.0,59136.0,0.085522]
["bitfinex-derivatives","BTCF0:USTF0",1723844211535,0.4798,59137.0,59136.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1723844212648,0.3698,59137.0,59136.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1723844214051,0.3698,59137.0,59136.0,0.09727725]
["bitfinex-derivatives","BTCF0:USTF0",1723844215646,0.3698,59137.0,59136.0,0.38947725]
["bitfinex-derivatives","BTCF0:USTF0",1723844215846,0.3698,59137.0,59136.0,0.47399925]
["bitfinex-derivatives","BTCF0:USTF0",1723844216553,0.3698,59137.0,59136.0,0.5245314]
["bitfinex-derivatives","BTCF0:USTF0",1723844217337,0.3698,59137.0,59136.0,0.98680194]
["bitfinex-derivatives","BTCF0:USTF0",1723844217338,0.00825379,59137.0,59136.0,0.98680194]
["bitfinex-derivatives","BTCF0:USTF0",1723844217542,0.00825379,59137.0,59136.0,0.91932125]
["bitfinex-derivatives","BTCF0:USTF0",1723844217751,0.00825379,59137.0,59136.0,0.98680194]
["bitfinex-derivatives","BTCF0:USTF0",1723844218248,0.00825379,59137.0,59136.0,0.95652305]
["bitfinex-derivatives","BTCF0:USTF0",1723844219645,0.00016421,59142.0,59141.0,0.253545]
["bitfinex-derivatives","BTCF0:USTF0",1723844219848,0.00016421,59142.0,59141.0,0.6515468]
["bitfinex-derivatives","BTCF0:USTF0",1723844220850,0.00516421,59142.0,59141.0,1.5597868]
["bitfinex-derivatives","BTCF0:USTF0",1723844221053,0.049,59157.0,59156.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1723844222252,0.049,59157.0,59156.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1723844222951,0.049,59157.0,59156.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1723844223545,0.3608,59174.0,59163.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1723844223546,0.179182,59164.0,59163.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1723844223749,0.13481465,59164.0,59163.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1723844224549,0.05033265,59164.0,59163.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1723844224753,0.05033265,59164.0,59163.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1723844225145,0.04,59164.0,59163.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1723844225550,0.0459,59166.0,59165.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1723844226149,0.0559,59166.0,59165.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1723844226554,0.0559,59166.0,59165.0,0.376681]
["bitfinex-derivatives","BTCF0:USTF0",1723844226848,0.44527,59173.0,59172.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1723844226849,0.3608,59173.0,59172.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1723844227644,0.084453,59185.0,59172.0,1.067]
["bitfinex-derivatives","BTCF0:USTF0",1723844227853,0.0483,59187.0,59186.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1723844228149,0.5455423,59190.0,59189.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1723844228150,0.00140001,59190.0,59189.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1723844228354,0.08393385,59212.0,59186.0,0.73745]
["bitfinex-derivatives","BTCF0:USTF0",1723844228355,0.084432,59200.0,59186.0,0.73745]
["bitfinex-derivatives","BTCF0:USTF0",1723844228541,0.3608,59204.0,59197.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1723844228743,0.3808,59204.0,59199.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1723844229055,0.25221753,59200.0,59199.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1723844229350,0.3608,59204.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723844229548,0.3608,59204.0,59203.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1723844230256,1.5416664,59204.0,59199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723844230551,0.6349464,59204.0,59199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723844230855,0.084436,59197.0,59193.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1723844231155,0.25435284,59196.0,59193.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1723844231346,0.3608,59194.0,59193.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1723844231546,0.084448,59188.0,59187.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723844231943,0.3608,59189.0,59187.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723844232143,0.3608,59189.0,59187.0,0.08470256]
["bitfinex-derivatives","BTCF0:USTF0",1723844232554,0.3608,59189.0,59187.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723844232754,0.084448,59188.0,59187.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723844233649,1.001328,59188.0,59187.0,0.00425356]
["bitfinex-derivatives","BTCF0:USTF0",1723844234054,1.001328,59188.0,59187.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723844234655,0.601328,59188.0,59187.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723844234848,1.001328,59188.0,59187.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723844235350,1.00192912,59188.0,59187.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723844235756,0.10504912,59188.0,59187.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723844235948,0.10504912,59188.0,59187.0,0.00125356]
["bitfinex-derivatives","BTCF0:USTF0",1723844236347,0.09504912,59188.0,59187.0,0.00125356]
["bitfinex-derivatives","BTCF0:USTF0",1723844236756,0.10504912,59188.0,59187.0,0.00125356]
["bitfinex-derivatives","BTCF0:USTF0",1723844237147,0.09504912,59188.0,59187.0,0.00125356]
["bitfinex-derivatives","BTCF0:USTF0",1723844237345,0.10504912,59188.0,59187.0,0.00125356]
["bitfinex-derivatives","BTCF0:USTF0",1723844237560,0.09504912,59188.0,59187.0,0.00125356]
["bitfinex-derivatives","BTCF0:USTF0",1723844237763,0.094448,59188.0,59187.0,0.00125356]
["bitfinex-derivatives","BTCF0:USTF0",1723844238461,0.124448,59188.0,59187.0,0.00125356]
["bitfinex-derivatives","BTCF0:USTF0",1723844239157,0.3608,59189.0,59187.0,0.00125356]
["bitfinex-derivatives","BTCF0:USTF0",1723844239555,0.3608,59189.0,59188.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1723844240858,0.3608,59189.0,59188.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1723844241654,0.3608,59189.0,59188.0,0.826736]
["bitfinex-derivatives","BTCF0:USTF0",1723844242464,0.0498,59198.0,59197.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1723844243859,0.0598,59198.0,59197.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1723844244053,0.0487,59202.0,59201.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1723844244353,0.3608,59203.0,59202.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1723844246664,0.445226,59203.0,59201.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1723844246966,0.445226,59203.0,59202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723844247260,0.3708,59203.0,59202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723844247964,0.3708,59203.0,59202.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1723844248564,0.3708,59203.0,59202.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1723844248867,0.3708,59203.0,59202.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1723844249464,0.3708,59203.0,59202.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1723844261575,0.3708,59203.0,59202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723844261764,0.455226,59203.0,59202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723844262573,0.455226,59203.0,59201.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1723844262574,0.084428,59202.0,59195.0,0.05046255]
["bitfinex-derivatives","BTCF0:USTF0",1723844262875,0.084428,59202.0,59189.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1723844262876,0.084442,59192.0,59191.0,0.05046255]
["bitfinex-derivatives","BTCF0:USTF0",1723844263079,0.084445,59190.0,59189.0,0.34266255]
["bitfinex-derivatives","BTCF0:USTF0",1723844263281,0.455245,59190.0,59189.0,0.34266255]
["bitfinex-derivatives","BTCF0:USTF0",1723844263483,0.455245,59190.0,59189.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1723844265780,0.455245,59190.0,59189.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1723844266081,0.455245,59190.0,59189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723844266975,0.094445,59190.0,59189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723844267182,1.322885,59190.0,59189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723844267976,1.80733,59190.0,59189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723844268281,0.084451,59186.0,59185.0,0.05046255]
["bitfinex-derivatives","BTCF0:USTF0",1723844268576,0.184451,59186.0,59185.0,0.05046255]
["bitfinex-derivatives","BTCF0:USTF0",1723844268780,1.091331,59186.0,59185.0,0.05046255]
["bitfinex-derivatives","BTCF0:USTF0",1723844269275,1.091331,59186.0,59180.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723844269478,0.445258,59181.0,59180.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723844270282,0.455258,59181.0,59180.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723844270779,0.455258,59181.0,59180.0,0.00325356]
["bitfinex-derivatives","BTCF0:USTF0",1723844271373,0.084465,59176.0,59175.0,0.05046255]
["bitfinex-derivatives","BTCF0:USTF0",1723844271579,0.4308,59176.0,59172.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1723844271774,0.0946,59175.0,59172.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1723844272081,0.1646,59175.0,59172.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1723844272983,0.1646,59175.0,59172.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1723844273280,0.084469,59173.0,59172.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1723844273475,0.154469,59173.0,59172.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1723844273881,0.154469,59173.0,59172.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1723844274083,0.154469,59173.0,59172.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723844274274,1.061469,59173.0,59172.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723844274474,1.145938,59173.0,59172.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723844274671,1.145938,59173.0,59172.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723844278087,1.506738,59173.0,59172.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723844278287,0.084475,59169.0,59168.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723844278483,0.535275,59169.0,59168.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723844279683,0.535275,59169.0,59168.0,0.01125356]
["bitfinex-derivatives","BTCF0:USTF0",1723844279888,0.535275,59169.0,59168.0,0.02525356]
["bitfinex-derivatives","BTCF0:USTF0",1723844283482,0.896075,59169.0,59168.0,0.02525356]
["bitfinex-derivatives","BTCF0:USTF0",1723844287987,0.084485,59162.0,59161.0,0.00016532]
["bitfinex-derivatives","BTCF0:USTF0",1723844288200,0.455285,59162.0,59161.0,0.00016532]
["bitfinex-derivatives","BTCF0:USTF0",1723844288378,0.084491,59158.0,59157.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1723844288583,0.154491,59158.0,59157.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1723844289288,0.154491,59158.0,59152.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723844289289,0.084498,59153.0,59152.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723844289484,0.505298,59153.0,59152.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723844291383,0.589796,59153.0,59152.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723844291885,0.589796,59153.0,59145.0,0.133608]
["bitfinex-derivatives","BTCF0:USTF0",1723844291886,0.084508,59147.0,59145.0,0.133608]
["bitfinex-derivatives","BTCF0:USTF0",1723844292088,0.3608,59146.0,59145.0,0.133608]
["bitfinex-derivatives","BTCF0:USTF0",1723844292796,0.3608,59146.0,59145.0,0.05981355]
["bitfinex-derivatives","BTCF0:USTF0",1723844292797,0.445308,59146.0,59145.0,0.05981355]
["bitfinex-derivatives","BTCF0:USTF0",1723844292987,0.445308,59146.0,59140.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723844293294,0.3608,59141.0,59140.0,0.08476856]
["bitfinex-derivatives","BTCF0:USTF0",1723844293497,0.3908,59141.0,59140.0,0.08476856]
["bitfinex-derivatives","BTCF0:USTF0",1723844293687,0.39094456,59141.0,59140.0,0.09519951]
["bitfinex-derivatives","BTCF0:USTF0",1723844295191,0.03014456,59141.0,59140.0,0.09519951]
["bitfinex-derivatives","BTCF0:USTF0",1723844295498,0.39294456,59141.0,59140.0,0.09519951]
["bitfinex-derivatives","BTCF0:USTF0",1723844295992,0.39294456,59141.0,59140.0,0.09719951]
["bitfinex-derivatives","BTCF0:USTF0",1723844301693,0.00214456,59141.0,59140.0,0.18171551]
["bitfinex-derivatives","BTCF0:USTF0",1723844301894,0.00214456,59141.0,59140.0,1.08899551]
["bitfinex-derivatives","BTCF0:USTF0",1723844302096,0.00214456,59141.0,59140.0,1.23899551]
["bitfinex-derivatives","BTCF0:USTF0",1723844304396,0.00214456,59141.0,59140.0,1.59979551]
["bitfinex-derivatives","BTCF0:USTF0",1723844304798,0.00214456,59141.0,59140.0,1.66703831]
["bitfinex-derivatives","BTCF0:USTF0",1723844305003,0.3608,59151.0,59148.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1723844305188,0.3608,59151.0,59148.0,0.46121]
["bitfinex-derivatives","BTCF0:USTF0",1723844306304,0.09631841,59162.0,59157.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1723844306305,0.3608,59158.0,59157.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1723844306605,0.3608,59158.0,59157.0,0.376692]
["bitfinex-derivatives","BTCF0:USTF0",1723844308707,0.3608,59158.0,59157.0,0.380692]
["bitfinex-derivatives","BTCF0:USTF0",1723844309304,0.3608,59158.0,59157.0,0.43115524]
["bitfinex-derivatives","BTCF0:USTF0",1723844309491,0.3608,59158.0,59157.0,0.380692]
["bitfinex-derivatives","BTCF0:USTF0",1723844309896,0.3608,59158.0,59157.0,0.43215524]
["bitfinex-derivatives","BTCF0:USTF0",1723844310213,0.00025356,59163.0,59162.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1723844310508,0.37105356,59163.0,59162.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1723844311096,0.36105356,59163.0,59162.0,0.16897]
["bitfinex-derivatives","BTCF0:USTF0",1723844311591,0.36105356,59163.0,59162.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1723844312206,0.36305356,59163.0,59162.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1723844313608,0.00225356,59163.0,59162.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1723844315308,0.00225356,59163.0,59162.0,0.09498669]
["bitfinex-derivatives","BTCF0:USTF0",1723844315908,0.01225356,59163.0,59162.0,0.09498669]
["bitfinex-derivatives","BTCF0:USTF0",1723844316501,0.00225356,59163.0,59162.0,0.09498669]
["bitfinex-derivatives","BTCF0:USTF0",1723844316999,0.01225356,59163.0,59162.0,0.09498669]
["bitfinex-derivatives","BTCF0:USTF0",1723844317503,0.00225356,59163.0,59162.0,0.47167169]
["bitfinex-derivatives","BTCF0:USTF0",1723844319205,0.00136,59174.0,59172.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1723844319504,0.0461,59177.0,59174.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1723844320101,0.0461,59177.0,59176.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1723844322008,0.0461,59177.0,59176.0,0.087465]
["bitfinex-derivatives","BTCF0:USTF0",1723844324408,0.00025356,59180.0,59179.0,0.168922]
["bitfinex-derivatives","BTCF0:USTF0",1723844324608,0.00025356,59180.0,59179.0,0.461122]
["bitfinex-derivatives","BTCF0:USTF0",1723844325622,0.00125356,59180.0,59179.0,0.461122]
["bitfinex-derivatives","BTCF0:USTF0",1723844326102,0.00525356,59180.0,59179.0,0.461122]
["bitfinex-derivatives","BTCF0:USTF0",1723844327708,0.00325356,59180.0,59179.0,0.461122]
["bitfinex-derivatives","BTCF0:USTF0",1723844328108,0.00225356,59180.0,59179.0,0.461122]
["bitfinex-derivatives","BTCF0:USTF0",1723844328302,0.00225356,59180.0,59179.0,0.47345024]
["bitfinex-derivatives","BTCF0:USTF0",1723844331518,0.00225356,59180.0,59179.0,0.38898924]
["bitfinex-derivatives","BTCF0:USTF0",1723844332014,0.00225356,59180.0,59179.0,0.47345024]
["bitfinex-derivatives","BTCF0:USTF0",1723844332405,0.00225356,59180.0,59179.0,0.55791124]
["bitfinex-derivatives","BTCF0:USTF0",1723844333211,0.00225356,59180.0,59179.0,0.60834863]
["bitfinex-derivatives","BTCF0:USTF0",1723844335108,0.00225356,59180.0,59179.0,0.55791124]
["bitfinex-derivatives","BTCF0:USTF0",1723844336816,0.084436,59196.0,59185.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1723844337017,0.0482,59193.0,59192.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1723844337218,0.0582,59193.0,59192.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1723844337610,0.0582,59193.0,59192.0,0.376642]
["bitfinex-derivatives","BTCF0:USTF0",1723844338915,0.0652,59193.0,59192.0,0.376642]
["bitfinex-derivatives","BTCF0:USTF0",1723844339815,0.0652,59193.0,59192.0,0.38702967]
["bitfinex-derivatives","BTCF0:USTF0",1723844340422,0.084448,59188.0,59187.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723844340620,0.084448,59188.0,59187.0,0.08470156]
["bitfinex-derivatives","BTCF0:USTF0",1723844341131,0.131448,59188.0,59187.0,0.08470156]
["bitfinex-derivatives","BTCF0:USTF0",1723844341711,0.141448,59188.0,59187.0,0.08470156]
["bitfinex-derivatives","BTCF0:USTF0",1723844342116,0.141448,59188.0,59187.0,0.08770156]
["bitfinex-derivatives","BTCF0:USTF0",1723844342620,0.141448,59188.0,59187.0,0.00325356]
["bitfinex-derivatives","BTCF0:USTF0",1723844343214,0.648328,59188.0,59187.0,0.00325356]
["bitfinex-derivatives","BTCF0:USTF0",1723844343719,1.10054641,59188.0,59176.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1723844343917,0.3608,59183.0,59176.0,0.30277834]
["bitfinex-derivatives","BTCF0:USTF0",1723844344222,0.0951,59182.0,59176.0,0.30277834]
["bitfinex-derivatives","BTCF0:USTF0",1723844344725,0.1051,59182.0,59181.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1723844346222,0.190556,59182.0,59181.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1723844347411,0.20093688,59182.0,59181.0,0.087458]
["bitfinex-derivatives","BTCF0:USTF0",1723844347714,0.26800237,59182.0,59181.0,0.087458]
["bitfinex-derivatives","BTCF0:USTF0",1723844347913,0.77492237,59182.0,59181.0,0.093458]
["bitfinex-derivatives","BTCF0:USTF0",1723844348222,0.70785688,59182.0,59181.0,0.093458]
["bitfinex-derivatives","BTCF0:USTF0",1723844348409,0.77503196,59182.0,59181.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723844348815,0.70685688,59182.0,59181.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723844349412,0.70685688,59182.0,59181.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723844349613,0.70685688,59182.0,59181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723844349819,1.06765688,59182.0,59181.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723844350523,1.06765688,59182.0,59181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723844351324,1.06865688,59182.0,59181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723844351525,0.084463,59177.0,59176.0,0.38724334]
["bitfinex-derivatives","BTCF0:USTF0",1723844351728,0.455263,59177.0,59176.0,0.38724334]
["bitfinex-derivatives","BTCF0:USTF0",1723844352117,0.504463,59177.0,59176.0,0.38724334]
["bitfinex-derivatives","BTCF0:USTF0",1723844352515,0.505463,59177.0,59176.0,0.44467529]
["bitfinex-derivatives","BTCF0:USTF0",1723844353136,0.505463,59177.0,59176.0,0.44867529]
["bitfinex-derivatives","BTCF0:USTF0",1723844354622,0.505463,59177.0,59176.0,0.39824334]
["bitfinex-derivatives","BTCF0:USTF0",1723844355527,0.144663,59177.0,59176.0,0.39824334]
["bitfinex-derivatives","BTCF0:USTF0",1723844355722,0.505463,59177.0,59176.0,0.39824334]
["bitfinex-derivatives","BTCF0:USTF0",1723844355929,0.505463,59177.0,59176.0,0.22284334]
["bitfinex-derivatives","BTCF0:USTF0",1723844357830,0.144663,59177.0,59176.0,0.22284334]
["bitfinex-derivatives","BTCF0:USTF0",1723844358033,0.505463,59177.0,59176.0,0.22284334]
["bitfinex-derivatives","BTCF0:USTF0",1723844359230,0.5557837,59177.0,59176.0,0.22284334]
["bitfinex-derivatives","BTCF0:USTF0",1723844359630,0.1949837,59177.0,59176.0,0.22284334]
["bitfinex-derivatives","BTCF0:USTF0",1723844359825,0.5557837,59177.0,59176.0,0.22284334]
["bitfinex-derivatives","BTCF0:USTF0",1723844360736,0.1949837,59177.0,59176.0,0.22284334]
["bitfinex-derivatives","BTCF0:USTF0",1723844361124,0.5557837,59177.0,59176.0,0.22284334]
["bitfinex-derivatives","BTCF0:USTF0",1723844361741,0.5557837,59177.0,59176.0,0.212265]
["bitfinex-derivatives","BTCF0:USTF0",1723844361932,0.505463,59177.0,59176.0,0.212265]
["bitfinex-derivatives","BTCF0:USTF0",1723844362334,0.55576163,59177.0,59176.0,0.212265]
["bitfinex-derivatives","BTCF0:USTF0",1723844365032,0.55576163,59177.0,59173.0,0.01077917]
["bitfinex-derivatives","BTCF0:USTF0",1723844365033,0.084468,59174.0,59173.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723844365229,0.124468,59174.0,59173.0,0.11705356]
["bitfinex-derivatives","BTCF0:USTF0",1723844366142,0.124468,59174.0,59173.0,0.21252256]
["bitfinex-derivatives","BTCF0:USTF0",1723844366143,0.486268,59174.0,59173.0,0.21252256]
["bitfinex-derivatives","BTCF0:USTF0",1723844366337,0.486268,59174.0,59173.0,0.21952256]
["bitfinex-derivatives","BTCF0:USTF0",1723844366545,0.125468,59174.0,59173.0,0.21952256]
["bitfinex-derivatives","BTCF0:USTF0",1723844366835,0.53656663,59174.0,59173.0,0.26995451]
["bitfinex-derivatives","BTCF0:USTF0",1723844367041,0.486268,59174.0,59173.0,0.21952256]
["bitfinex-derivatives","BTCF0:USTF0",1723844367233,0.53656663,59174.0,59173.0,0.21952256]
["bitfinex-derivatives","BTCF0:USTF0",1723844368235,0.486268,59174.0,59173.0,0.21952256]
["bitfinex-derivatives","BTCF0:USTF0",1723844368743,0.125468,59174.0,59173.0,0.21952256]
["bitfinex-derivatives","BTCF0:USTF0",1723844369140,0.486268,59174.0,59173.0,0.28676516]
["bitfinex-derivatives","BTCF0:USTF0",1723844369841,0.486268,59174.0,59173.0,0.21952256]
["bitfinex-derivatives","BTCF0:USTF0",1723844370033,0.55346657,59174.0,59173.0,0.21952256]
["bitfinex-derivatives","BTCF0:USTF0",1723844371234,0.19266657,59174.0,59173.0,0.21952256]
["bitfinex-derivatives","BTCF0:USTF0",1723844371435,0.55346657,59174.0,59173.0,0.21952256]
["bitfinex-derivatives","BTCF0:USTF0",1723844372045,0.19266657,59174.0,59173.0,0.21952256]
["bitfinex-derivatives","BTCF0:USTF0",1723844372239,0.55346657,59174.0,59173.0,0.21952256]
["bitfinex-derivatives","BTCF0:USTF0",1723844372639,0.486268,59174.0,59173.0,0.21952256]
["bitfinex-derivatives","BTCF0:USTF0",1723844374044,0.125468,59174.0,59173.0,0.21952256]
["bitfinex-derivatives","BTCF0:USTF0",1723844374244,0.486268,59174.0,59173.0,0.28676516]
["bitfinex-derivatives","BTCF0:USTF0",1723844375238,0.486268,59174.0,59173.0,0.28176516]
["bitfinex-derivatives","BTCF0:USTF0",1723844375437,0.486268,59174.0,59173.0,0.21452256]
["bitfinex-derivatives","BTCF0:USTF0",1723844375639,0.486268,59174.0,59173.0,0.28176516]
["bitfinex-derivatives","BTCF0:USTF0",1723844375835,0.486268,59174.0,59173.0,0.20752256]
["bitfinex-derivatives","BTCF0:USTF0",1723844376040,0.486268,59174.0,59173.0,0.21052256]
["bitfinex-derivatives","BTCF0:USTF0",1723844376349,0.485268,59174.0,59173.0,0.20852256]
["bitfinex-derivatives","BTCF0:USTF0",1723844376550,0.124468,59174.0,59173.0,0.20852256]
["bitfinex-derivatives","BTCF0:USTF0",1723844376846,0.485268,59174.0,59173.0,0.12205356]
["bitfinex-derivatives","BTCF0:USTF0",1723844378549,0.485268,59174.0,59173.0,0.17171897]
["bitfinex-derivatives","BTCF0:USTF0",1723844379038,0.485268,59174.0,59173.0,0.12005356]
["bitfinex-derivatives","BTCF0:USTF0",1723844379642,0.485268,59174.0,59173.0,0.05391763]
["bitfinex-derivatives","BTCF0:USTF0",1723844379843,0.485268,59174.0,59173.0,0.00325356]
["bitfinex-derivatives","BTCF0:USTF0",1723844379844,0.56920185,59174.0,59173.0,0.00325356]
["bitfinex-derivatives","BTCF0:USTF0",1723844380244,0.084471,59172.0,59171.0,0.05066407]
["bitfinex-derivatives","BTCF0:USTF0",1723844380458,0.084471,59172.0,59170.0,0.25193707]
["bitfinex-derivatives","BTCF0:USTF0",1723844380459,0.084472,59171.0,59170.0,0.25193707]
["bitfinex-derivatives","BTCF0:USTF0",1723844380645,0.169772,59171.0,59170.0,0.25193707]
["bitfinex-derivatives","BTCF0:USTF0",1723844381646,0.169772,59171.0,59170.0,0.201273]
["bitfinex-derivatives","BTCF0:USTF0",1723844382048,0.23687082,59171.0,59170.0,0.201273]
["bitfinex-derivatives","BTCF0:USTF0",1723844382242,0.169772,59171.0,59170.0,0.16945254]
["bitfinex-derivatives","BTCF0:USTF0",1723844382441,0.169772,59171.0,59170.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1723844384653,0.217372,59171.0,59170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723844384956,0.084476,59168.0,59167.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1723844385147,0.124476,59168.0,59167.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1723844385345,0.084479,59166.0,59165.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723844385656,0.194479,59166.0,59165.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723844386857,0.194479,59166.0,59165.0,0.00625356]
["bitfinex-derivatives","BTCF0:USTF0",1723844387853,0.195479,59166.0,59165.0,0.00725356]
["bitfinex-derivatives","BTCF0:USTF0",1723844388552,0.917079,59166.0,59165.0,0.00725356]
["bitfinex-derivatives","BTCF0:USTF0",1723844388747,0.195479,59166.0,59165.0,0.00725356]
["bitfinex-derivatives","BTCF0:USTF0",1723844388951,0.917079,59166.0,59165.0,0.00725356]
["bitfinex-derivatives","BTCF0:USTF0",1723844389352,0.98407995,59166.0,59165.0,0.00725356]
["bitfinex-derivatives","BTCF0:USTF0",1723844390149,0.917079,59166.0,59165.0,0.00725356]
["bitfinex-derivatives","BTCF0:USTF0",1723844390559,0.556279,59166.0,59165.0,0.00725356]
["bitfinex-derivatives","BTCF0:USTF0",1723844391258,0.62327995,59166.0,59165.0,0.00725356]
["bitfinex-derivatives","BTCF0:USTF0",1723844392753,0.63383711,59166.0,59165.0,0.00725356]
["bitfinex-derivatives","BTCF0:USTF0",1723844392952,0.75063711,59166.0,59165.0,0.00725356]
["bitfinex-derivatives","BTCF0:USTF0",1723844395465,1.57319811,59166.0,59159.0,0.05065254]
["bitfinex-derivatives","BTCF0:USTF0",1723844395655,1.57319811,59166.0,59158.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1723844395656,0.084489,59159.0,59158.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1723844395858,0.29149409,59159.0,59158.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1723844396153,0.290389,59159.0,59158.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1723844396563,0.34059196,59159.0,59158.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1723844397454,0.34159196,59159.0,59158.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1723844397654,0.34259196,59159.0,59158.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1723844399665,0.292389,59159.0,59158.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723844399963,0.35938995,59159.0,59158.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723844400165,0.44387895,59159.0,59153.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723844400353,0.445296,59154.0,59153.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723844400654,0.569792,59154.0,59153.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723844400855,0.42766341,59154.0,59153.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723844401161,0.465296,59154.0,59153.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723844401362,0.51543175,59154.0,59153.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723844401662,0.51643375,59154.0,59153.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723844401855,0.466296,59154.0,59153.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723844402058,0.51642482,59154.0,59153.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723844402666,0.51642055,59154.0,59153.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723844402862,0.466296,59154.0,59153.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723844403064,0.51642028,59154.0,59153.0,0.00225356]
["bitfinex-derivatives","BTCF0:USTF0",1723844403257,0.466296,59154.0,59153.0,0.00225356]
["bitfinex-derivatives","BTCF0:USTF0",1723844403658,0.466296,59154.0,59153.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723844403961,0.466296,59154.0,59153.0,0.00125356]
["bitfinex-derivatives","BTCF0:USTF0",1723844403962,0.467296,59154.0,59153.0,0.00125356]
["bitfinex-derivatives","BTCF0:USTF0",1723844404158,0.51740731,59154.0,59153.0,0.00125356]
["bitfinex-derivatives","BTCF0:USTF0",1723844404564,0.51741188,59154.0,59153.0,0.00125356]
["bitfinex-derivatives","BTCF0:USTF0",1723844405159,0.467296,59154.0,59153.0,0.00125356]
["bitfinex-derivatives","BTCF0:USTF0",1723844407672,0.51741188,59154.0,59153.0,0.00125356]
["bitfinex-derivatives","BTCF0:USTF0",1723844408164,0.467296,59154.0,59153.0,0.00125356]
["bitfinex-derivatives","BTCF0:USTF0",1723844408468,0.51741188,59154.0,59153.0,0.00125356]
["bitfinex-derivatives","BTCF0:USTF0",1723844408861,0.467296,59154.0,59153.0,0.00125356]
["bitfinex-derivatives","BTCF0:USTF0",1723844409462,0.51741188,59154.0,59153.0,0.00125356]
["bitfinex-derivatives","BTCF0:USTF0",1723844409763,0.467296,59154.0,59153.0,0.00125356]
["bitfinex-derivatives","BTCF0:USTF0",1723844410171,0.51743578,59154.0,59153.0,0.00125356]
["bitfinex-derivatives","BTCF0:USTF0",1723844410670,0.51742052,59154.0,59153.0,0.00125356]
["bitfinex-derivatives","BTCF0:USTF0",1723844410866,0.467296,59154.0,59153.0,0.00125356]
["bitfinex-derivatives","BTCF0:USTF0",1723844411767,0.51742052,59154.0,59153.0,0.00125356]
["bitfinex-derivatives","BTCF0:USTF0",1723844412871,0.467296,59154.0,59153.0,0.00125356]
["bitfinex-derivatives","BTCF0:USTF0",1723844415474,0.584096,59154.0,59153.0,0.00125356]
["bitfinex-derivatives","BTCF0:USTF0",1723844420476,0.65095941,59154.0,59153.0,0.00125356]
["bitfinex-derivatives","BTCF0:USTF0",1723844422065,0.584096,59154.0,59153.0,0.00125356]
["bitfinex-derivatives","BTCF0:USTF0",1723844425580,0.584096,59154.0,59153.0,0.0519061]
["bitfinex-derivatives","BTCF0:USTF0",1723844427578,0.584096,59154.0,59153.0,0.00125356]
["bitfinex-derivatives","BTCF0:USTF0",1723844428571,0.223296,59154.0,59153.0,0.00125356]
["bitfinex-derivatives","BTCF0:USTF0",1723844428973,0.584096,59154.0,59153.0,0.00125356]
["bitfinex-derivatives","BTCF0:USTF0",1723844429174,0.584096,59154.0,59153.0,0.0519462]
["bitfinex-derivatives","BTCF0:USTF0",1723844429574,0.223296,59154.0,59153.0,0.00125356]
["bitfinex-derivatives","BTCF0:USTF0",1723844429983,0.584096,59154.0,59153.0,0.00125356]
["bitfinex-derivatives","BTCF0:USTF0",1723844430183,0.223296,59154.0,59153.0,0.00125356]
["bitfinex-derivatives","BTCF0:USTF0",1723844430374,0.223296,59154.0,59153.0,0.05195922]
["bitfinex-derivatives","BTCF0:USTF0",1723844430575,0.584096,59154.0,59153.0,0.05195922]
["bitfinex-derivatives","BTCF0:USTF0",1723844430777,0.223296,59154.0,59153.0,0.05195922]
["bitfinex-derivatives","BTCF0:USTF0",1723844431075,0.223296,59154.0,59153.0,0.00125356]
["bitfinex-derivatives","BTCF0:USTF0",1723844431076,0.584096,59154.0,59153.0,0.00125356]
["bitfinex-derivatives","BTCF0:USTF0",1723844431480,0.223296,59154.0,59153.0,0.00125356]
["bitfinex-derivatives","BTCF0:USTF0",1723844431773,0.584096,59154.0,59153.0,0.00125356]
["bitfinex-derivatives","BTCF0:USTF0",1723844431967,0.223296,59154.0,59153.0,0.00125356]
["bitfinex-derivatives","BTCF0:USTF0",1723844432184,0.584096,59154.0,59153.0,0.00125356]
["bitfinex-derivatives","BTCF0:USTF0",1723844432572,0.223296,59154.0,59153.0,0.00125356]
["bitfinex-derivatives","BTCF0:USTF0",1723844432772,0.584096,59154.0,59153.0,0.00125356]
["bitfinex-derivatives","BTCF0:USTF0",1723844432967,0.223296,59154.0,59153.0,0.00125356]
["bitfinex-derivatives","BTCF0:USTF0",1723844433384,0.223296,59154.0,59153.0,0.05196064]
["bitfinex-derivatives","BTCF0:USTF0",1723844433576,0.584096,59154.0,59153.0,0.05196064]
["bitfinex-derivatives","BTCF0:USTF0",1723844434579,0.223296,59154.0,59153.0,0.05196064]
["bitfinex-derivatives","BTCF0:USTF0",1723844434779,0.584096,59154.0,59153.0,0.05196064]
["bitfinex-derivatives","BTCF0:USTF0",1723844435485,0.223296,59154.0,59153.0,0.05196064]
["bitfinex-derivatives","BTCF0:USTF0",1723844435787,0.584096,59154.0,59153.0,0.05196064]
["bitfinex-derivatives","BTCF0:USTF0",1723844436181,0.3069961,59154.0,59153.0,0.05196064]
["bitfinex-derivatives","BTCF0:USTF0",1723844436487,0.6677961,59154.0,59153.0,0.05196064]
["bitfinex-derivatives","BTCF0:USTF0",1723844437080,0.3069961,59154.0,59153.0,0.05196064]
["bitfinex-derivatives","BTCF0:USTF0",1723844437279,0.6677961,59154.0,59153.0,0.05196064]
["bitfinex-derivatives","BTCF0:USTF0",1723844438179,0.584096,59154.0,59153.0,0.00125356]
["bitfinex-derivatives","BTCF0:USTF0",1723844438583,0.584096,59154.0,59153.0,0.05196064]
["bitfinex-derivatives","BTCF0:USTF0",1723844438786,0.584096,59154.0,59153.0,0.00125356]
["bitfinex-derivatives","BTCF0:USTF0",1723844438987,0.61149204,59154.0,59153.0,0.00125356]
["bitfinex-derivatives","BTCF0:USTF0",1723844439991,0.584096,59154.0,59153.0,0.05196064]
["bitfinex-derivatives","BTCF0:USTF0",1723844441694,0.223296,59154.0,59153.0,0.05196064]
["bitfinex-derivatives","BTCF0:USTF0",1723844441992,0.584096,59154.0,59153.0,0.05196064]
["bitfinex-derivatives","BTCF0:USTF0",1723844443377,0.61149193,59154.0,59153.0,0.05196064]
["bitfinex-derivatives","BTCF0:USTF0",1723844443788,0.584096,59154.0,59153.0,0.05196064]
["bitfinex-derivatives","BTCF0:USTF0",1723844444594,0.61149179,59154.0,59153.0,0.00125356]
["bitfinex-derivatives","BTCF0:USTF0",1723844444982,0.61149179,59154.0,59152.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723844444983,0.845152,59153.0,59152.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723844445183,0.084511,59144.0,59143.0,0.05071893]
["bitfinex-derivatives","BTCF0:USTF0",1723844445391,0.766622,59144.0,59143.0,0.05071893]
["bitfinex-derivatives","BTCF0:USTF0",1723844445583,0.084513,59142.0,59141.0,0.05071893]
["bitfinex-derivatives","BTCF0:USTF0",1723844445791,0.084513,59142.0,59135.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1723844445792,0.1768,59142.0,59136.0,0.06761637]
["bitfinex-derivatives","BTCF0:USTF0",1723844445999,0.08377227,59141.0,59140.0,0.05072254]
["bitfinex-derivatives","BTCF0:USTF0",1723844446190,0.08377227,59141.0,59135.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1723844446191,0.084518,59139.0,59138.0,0.05072254]
["bitfinex-derivatives","BTCF0:USTF0",1723844446391,0.084519,59138.0,59137.0,0.05072254]
["bitfinex-derivatives","BTCF0:USTF0",1723844446591,0.104519,59138.0,59137.0,0.05072254]
["bitfinex-derivatives","BTCF0:USTF0",1723844447090,0.084522,59136.0,59135.0,0.09742254]
["bitfinex-derivatives","BTCF0:USTF0",1723844447294,0.221322,59136.0,59135.0,0.08391018]
["bitfinex-derivatives","BTCF0:USTF0",1723844447983,0.221322,59136.0,59135.0,0.13455879]
["bitfinex-derivatives","BTCF0:USTF0",1723844448187,0.27149063,59136.0,59135.0,0.09734861]
["bitfinex-derivatives","BTCF0:USTF0",1723844448590,0.221322,59136.0,59135.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1723844448792,0.27151116,59136.0,59135.0,0.09734861]
["bitfinex-derivatives","BTCF0:USTF0",1723844449197,0.084525,59134.0,59133.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723844449493,0.30585,59134.0,59133.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723844449696,0.37275883,59134.0,59133.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723844449899,0.30585,59134.0,59133.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723844450495,0.30685,59134.0,59133.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723844451598,0.30785,59134.0,59133.0,0.00125356]
["bitfinex-derivatives","BTCF0:USTF0",1723844452099,0.56161112,59134.0,59133.0,0.00125356]
["bitfinex-derivatives","BTCF0:USTF0",1723844452501,0.084529,59131.0,59130.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1723844452691,0.632129,59131.0,59130.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1723844453097,0.68224737,59131.0,59130.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1723844453297,0.56544737,59131.0,59130.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1723844453492,0.68224737,59131.0,59130.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1723844453697,0.68324737,59131.0,59130.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1723844454205,0.633129,59131.0,59130.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1723844454502,0.634129,59131.0,59130.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1723844454709,0.683529,59131.0,59130.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1723844456197,0.723529,59131.0,59130.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1723844456796,0.808058,59131.0,59130.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1723844457001,0.084536,59126.0,59125.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1723844457203,0.592136,59126.0,59125.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1723844458008,0.95311191,59126.0,59125.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1723844458207,0.95411191,59126.0,59125.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1723844459114,0.95511191,59126.0,59125.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1723844462212,0.96538839,59126.0,59125.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1723844463300,0.24378839,59126.0,59125.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1723844463500,0.96538839,59126.0,59125.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1723844474123,1.01548211,59126.0,59125.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1723844474323,0.96538839,59126.0,59125.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1723844475027,0.60458839,59126.0,59125.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1723844476224,0.67145756,59126.0,59125.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1723844477923,0.31065756,59126.0,59125.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1723844478229,0.24378839,59126.0,59125.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1723844478434,0.60458839,59126.0,59125.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1723844479023,0.24378839,59126.0,59125.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1723844479231,0.60458839,59126.0,59125.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1723844479533,0.24378839,59126.0,59125.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1723844479927,0.60458839,59126.0,59125.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1723844481028,0.24378839,59126.0,59125.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1723844481229,0.60458839,59126.0,59125.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1723844481632,0.24378839,59126.0,59125.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1723844482131,0.60458839,59126.0,59125.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1723844482930,0.24378839,59126.0,59125.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1723844483130,0.60458839,59126.0,59125.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1723844483324,0.60458839,59126.0,59125.0,0.05078887]
["bitfinex-derivatives","BTCF0:USTF0",1723844484026,0.24378839,59126.0,59125.0,0.05078887]
["bitfinex-derivatives","BTCF0:USTF0",1723844484429,0.60458839,59126.0,59125.0,0.05078887]
["bitfinex-derivatives","BTCF0:USTF0",1723844485138,0.68822443,59126.0,59125.0,0.05078887]
["bitfinex-derivatives","BTCF0:USTF0",1723844485544,0.60458839,59126.0,59125.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1723844486135,0.57142443,59126.0,59125.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1723844486434,0.60458839,59126.0,59125.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1723844487835,0.32742443,59126.0,59125.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1723844488434,0.68822443,59126.0,59125.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1723844488640,0.60458839,59126.0,59125.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1723844488834,0.68822443,59126.0,59125.0,0.05090332]
["bitfinex-derivatives","BTCF0:USTF0",1723844489038,0.68822443,59126.0,59125.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1723844489239,0.60458839,59126.0,59125.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1723844489543,0.24378839,59126.0,59125.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1723844489733,0.60458839,59126.0,59125.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1723844490843,0.24378839,59126.0,59125.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1723844491135,0.60458839,59126.0,59125.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1723844492444,0.24378839,59126.0,59125.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1723844492741,0.60458839,59126.0,59125.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1723844493049,0.24378839,59126.0,59125.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1723844493235,0.60458839,59126.0,59125.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1723844495736,0.24378839,59126.0,59125.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1723844496034,0.60458839,59126.0,59125.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1723844497239,0.68822443,59126.0,59125.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1723844497830,0.68822443,59126.0,59125.0,0.05090446]
["bitfinex-derivatives","BTCF0:USTF0",1723844498037,0.60458839,59126.0,59125.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1723844498344,0.60458839,59126.0,59125.0,0.03738781]
["bitfinex-derivatives","BTCF0:USTF0",1723844498643,0.59431191,59126.0,59125.0,0.03738781]
["bitfinex-derivatives","BTCF0:USTF0",1723844499741,0.23351191,59126.0,59125.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1723844499944,0.23351191,59126.0,59125.0,0.03738777]
["bitfinex-derivatives","BTCF0:USTF0",1723844500242,0.59431191,59126.0,59125.0,0.03738777]
["bitfinex-derivatives","BTCF0:USTF0",1723844500747,0.23351191,59126.0,59125.0,0.03738777]
["bitfinex-derivatives","BTCF0:USTF0",1723844500943,0.59431191,59126.0,59125.0,0.03738777]
["bitfinex-derivatives","BTCF0:USTF0",1723844501740,0.23351191,59126.0,59125.0,0.03738777]
["bitfinex-derivatives","BTCF0:USTF0",1723844501941,0.59431191,59126.0,59125.0,0.03738777]
["bitfinex-derivatives","BTCF0:USTF0",1723844503935,0.23351191,59126.0,59125.0,0.03738777]
["bitfinex-derivatives","BTCF0:USTF0",1723844504136,0.59431191,59126.0,59125.0,0.03738777]
["bitfinex-derivatives","BTCF0:USTF0",1723844504435,0.59431191,59126.0,59125.0,0.03738776]
["bitfinex-derivatives","BTCF0:USTF0",1723844505747,0.23351191,59126.0,59125.0,0.03738776]
["bitfinex-derivatives","BTCF0:USTF0",1723844506047,0.59431191,59126.0,59125.0,0.03738776]
["bitfinex-derivatives","BTCF0:USTF0",1723844507940,0.23351191,59126.0,59125.0,0.03738776]
["bitfinex-derivatives","BTCF0:USTF0",1723844508146,0.59431191,59126.0,59125.0,0.03738776]
["bitfinex-derivatives","BTCF0:USTF0",1723844508875,0.59431191,59126.0,59125.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1723844509144,0.59431191,59126.0,59125.0,0.03738777]
["bitfinex-derivatives","BTCF0:USTF0",1723844510642,0.23351191,59126.0,59125.0,0.03738777]
["bitfinex-derivatives","BTCF0:USTF0",1723844510841,0.59431191,59126.0,59125.0,0.03738777]
["bitfinex-derivatives","BTCF0:USTF0",1723844511642,0.23351191,59126.0,59125.0,0.03738777]
["bitfinex-derivatives","BTCF0:USTF0",1723844512051,0.59431191,59126.0,59125.0,0.03738777]
["bitfinex-derivatives","BTCF0:USTF0",1723844513440,0.59431191,59126.0,59125.0,0.03738776]
["bitfinex-derivatives","BTCF0:USTF0",1723844513640,0.23351191,59126.0,59125.0,0.03738776]
["bitfinex-derivatives","BTCF0:USTF0",1723844513846,0.59431191,59126.0,59125.0,0.03738776]
["bitfinex-derivatives","BTCF0:USTF0",1723844514651,0.59431191,59126.0,59125.0,0.10487982]
["bitfinex-derivatives","BTCF0:USTF0",1723844514845,0.59431191,59126.0,59125.0,0.03738776]
["bitfinex-derivatives","BTCF0:USTF0",1723844515563,0.59431191,59126.0,59125.0,0.10487982]
["bitfinex-derivatives","BTCF0:USTF0",1723844518044,0.23351191,59126.0,59125.0,0.06766188]
["bitfinex-derivatives","BTCF0:USTF0",1723844518249,0.23351191,59126.0,59125.0,0.10487891]
["bitfinex-derivatives","BTCF0:USTF0",1723844518250,0.59431191,59126.0,59125.0,0.10487891]
["bitfinex-derivatives","BTCF0:USTF0",1723844518855,0.23351191,59126.0,59125.0,0.10487891]
["bitfinex-derivatives","BTCF0:USTF0",1723844519058,0.59431191,59126.0,59125.0,0.10487891]
["bitfinex-derivatives","BTCF0:USTF0",1723844519249,0.23351191,59126.0,59125.0,0.10487891]
["bitfinex-derivatives","BTCF0:USTF0",1723844519451,0.59431191,59126.0,59125.0,0.10487891]
["bitfinex-derivatives","BTCF0:USTF0",1723844519849,0.59431191,59126.0,59125.0,0.03738685]
["bitfinex-derivatives","BTCF0:USTF0",1723844521247,0.59431191,59126.0,59125.0,0.03738718]
["bitfinex-derivatives","BTCF0:USTF0",1723844522657,0.59431191,59126.0,59125.0,0.10487924]
["bitfinex-derivatives","BTCF0:USTF0",1723844522964,0.59431191,59126.0,59125.0,0.03738718]
["bitfinex-derivatives","BTCF0:USTF0",1723844523457,0.67794795,59126.0,59125.0,0.03738718]
["bitfinex-derivatives","BTCF0:USTF0",1723844524553,0.31714795,59126.0,59125.0,0.03738718]
["bitfinex-derivatives","BTCF0:USTF0",1723844524750,0.67794795,59126.0,59125.0,0.03738718]
["bitfinex-derivatives","BTCF0:USTF0",1723844525351,0.59431191,59126.0,59125.0,0.0373877]
["bitfinex-derivatives","BTCF0:USTF0",1723844525552,0.23351191,59126.0,59125.0,0.0373877]
["bitfinex-derivatives","BTCF0:USTF0",1723844525752,0.67794795,59126.0,59125.0,0.0373877]
["bitfinex-derivatives","BTCF0:USTF0",1723844526551,0.31714795,59126.0,59125.0,0.0373877]
["bitfinex-derivatives","BTCF0:USTF0",1723844526752,0.67794795,59126.0,59125.0,0.0373877]
["bitfinex-derivatives","BTCF0:USTF0",1723844527755,0.59431191,59126.0,59125.0,0.08812849]
["bitfinex-derivatives","BTCF0:USTF0",1723844529249,0.23351191,59126.0,59125.0,0.08812849]
["bitfinex-derivatives","BTCF0:USTF0",1723844529461,0.67830414,59126.0,59125.0,0.08812974]
["bitfinex-derivatives","BTCF0:USTF0",1723844530153,0.59431191,59126.0,59125.0,0.08812974]
["bitfinex-derivatives","BTCF0:USTF0",1723844530569,0.67830134,59126.0,59125.0,0.08812974]
["bitfinex-derivatives","BTCF0:USTF0",1723844532252,0.31750134,59126.0,59125.0,0.08812974]
["bitfinex-derivatives","BTCF0:USTF0",1723844532453,0.67830134,59126.0,59125.0,0.08812974]
["bitfinex-derivatives","BTCF0:USTF0",1723844533547,0.67830134,59126.0,59125.0,0.05091061]
["bitfinex-derivatives","BTCF0:USTF0",1723844533746,0.67830134,59126.0,59125.0,0.08812908]
["bitfinex-derivatives","BTCF0:USTF0",1723844533951,0.67830134,59126.0,59125.0,0.03738829]
["bitfinex-derivatives","BTCF0:USTF0",1723844534154,0.67830134,59126.0,59125.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1723844534155,0.62172088,59126.0,59125.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1723844534361,0.62172088,59126.0,59116.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1723844534362,0.084543,59121.0,59120.0,0.06749206]
["bitfinex-derivatives","BTCF0:USTF0",1723844534552,0.1168,59120.0,59118.0,0.06749206]
["bitfinex-derivatives","BTCF0:USTF0",1723844534762,0.084548,59118.0,59117.0,0.06749206]
["bitfinex-derivatives","BTCF0:USTF0",1723844535062,0.124548,59118.0,59117.0,0.10471461]
["bitfinex-derivatives","BTCF0:USTF0",1723844535846,0.124548,59118.0,59117.0,0.03722255]
["bitfinex-derivatives","BTCF0:USTF0",1723844536251,0.209096,59118.0,59117.0,0.03722255]
["bitfinex-derivatives","BTCF0:USTF0",1723844536454,0.209096,59118.0,59117.0,0.08793723]
["bitfinex-derivatives","BTCF0:USTF0",1723844536661,0.210096,59118.0,59117.0,0.08793723]
["bitfinex-derivatives","BTCF0:USTF0",1723844537252,0.210096,59118.0,59117.0,0.05071468]
["bitfinex-derivatives","BTCF0:USTF0",1723844537565,0.084549,59117.0,59116.0,0.05071468]
["bitfinex-derivatives","BTCF0:USTF0",1723844537758,0.084549,59117.0,59116.0,0.08793761]
["bitfinex-derivatives","BTCF0:USTF0",1723844537759,0.28852357,59117.0,59116.0,0.08793761]
["bitfinex-derivatives","BTCF0:USTF0",1723844538066,0.64932357,59117.0,59116.0,0.08793761]
["bitfinex-derivatives","BTCF0:USTF0",1723844538853,0.64932357,59117.0,59115.0,0.05071468]
["bitfinex-derivatives","BTCF0:USTF0",1723844538854,0.084551,59116.0,59115.0,0.05071468]
["bitfinex-derivatives","BTCF0:USTF0",1723844539046,0.084551,59116.0,59114.0,0.05071468]
["bitfinex-derivatives","BTCF0:USTF0",1723844539047,0.084552,59115.0,59114.0,0.05071468]
["bitfinex-derivatives","BTCF0:USTF0",1723844539253,0.104552,59115.0,59114.0,0.05071468]
["bitfinex-derivatives","BTCF0:USTF0",1723844539555,0.104552,59115.0,59113.0,0.05071468]
["bitfinex-derivatives","BTCF0:USTF0",1723844539556,0.084553,59114.0,59113.0,0.05071468]
["bitfinex-derivatives","BTCF0:USTF0",1723844539859,0.084553,59114.0,59113.0,0.08793926]
["bitfinex-derivatives","BTCF0:USTF0",1723844539860,0.15491818,59114.0,59113.0,0.08793926]
["bitfinex-derivatives","BTCF0:USTF0",1723844540559,0.27171818,59114.0,59113.0,0.03722458]
["bitfinex-derivatives","BTCF0:USTF0",1723844540756,0.084555,59113.0,59112.0,0.05071468]
["bitfinex-derivatives","BTCF0:USTF0",1723844540957,0.11473091,59113.0,59112.0,0.08793941]
["bitfinex-derivatives","BTCF0:USTF0",1723844541158,0.47553091,59113.0,59112.0,0.05071468]
["bitfinex-derivatives","BTCF0:USTF0",1723844541461,0.084556,59112.0,59111.0,0.06120706]
["bitfinex-derivatives","BTCF0:USTF0",1723844541653,0.114556,59112.0,59111.0,0.08793943]
["bitfinex-derivatives","BTCF0:USTF0",1723844542064,0.114556,59112.0,59111.0,0.03722475]
["bitfinex-derivatives","BTCF0:USTF0",1723844542360,0.084558,59111.0,59110.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1723844542553,0.114558,59111.0,59110.0,0.12178375]
["bitfinex-derivatives","BTCF0:USTF0",1723844542954,0.114558,59111.0,59110.0,0.13218811]
["bitfinex-derivatives","BTCF0:USTF0",1723844543262,0.03,59111.0,59110.0,0.13218811]
["bitfinex-derivatives","BTCF0:USTF0",1723844543460,0.03,59111.0,59110.0,0.13218773]
["bitfinex-derivatives","BTCF0:USTF0",1723844544862,0.032,59111.0,59110.0,0.13218773]
["bitfinex-derivatives","BTCF0:USTF0",1723844545062,0.3928,59111.0,59110.0,0.13218773]
["bitfinex-derivatives","BTCF0:USTF0",1723844545360,0.477358,59111.0,59110.0,0.13218773]
["bitfinex-derivatives","BTCF0:USTF0",1723844545553,0.477358,59111.0,59110.0,0.1828306]
["bitfinex-derivatives","BTCF0:USTF0",1723844545749,0.477358,59111.0,59110.0,0.14560623]
["bitfinex-derivatives","BTCF0:USTF0",1723844547157,0.477358,59111.0,59110.0,0.13218796]
["bitfinex-derivatives","BTCF0:USTF0",1723844547358,0.116558,59111.0,59110.0,0.13218796]
["bitfinex-derivatives","BTCF0:USTF0",1723844547558,0.477358,59111.0,59110.0,0.13218796]
["bitfinex-derivatives","BTCF0:USTF0",1723844548451,0.116558,59111.0,59110.0,0.13218796]
["bitfinex-derivatives","BTCF0:USTF0",1723844548654,0.477358,59111.0,59110.0,0.13218796]
["bitfinex-derivatives","BTCF0:USTF0",1723844551061,0.116558,59111.0,59110.0,0.13218796]
["bitfinex-derivatives","BTCF0:USTF0",1723844551266,0.477358,59111.0,59110.0,0.13218796]
["bitfinex-derivatives","BTCF0:USTF0",1723844551970,0.116558,59111.0,59110.0,0.13218796]
["bitfinex-derivatives","BTCF0:USTF0",1723844552163,0.477358,59111.0,59110.0,0.13218796]
["bitfinex-derivatives","BTCF0:USTF0",1723844552359,0.594158,59111.0,59110.0,0.13218796]
["bitfinex-derivatives","BTCF0:USTF0",1723844552664,0.594158,59111.0,59110.0,0.09496336]
["bitfinex-derivatives","BTCF0:USTF0",1723844556566,0.233358,59111.0,59110.0,0.09496336]
["bitfinex-derivatives","BTCF0:USTF0",1723844556766,0.3928,59111.0,59110.0,0.09496336]
["bitfinex-derivatives","BTCF0:USTF0",1723844556971,0.3628,59111.0,59110.0,0.31647798]
["bitfinex-derivatives","BTCF0:USTF0",1723844557271,0.3828,59111.0,59110.0,0.31647798]
["bitfinex-derivatives","BTCF0:USTF0",1723844557458,0.3828,59111.0,59110.0,0.24898592]
["bitfinex-derivatives","BTCF0:USTF0",1723844559267,0.022,59111.0,59110.0,0.24898592]
["bitfinex-derivatives","BTCF0:USTF0",1723844561977,0.002,59111.0,59110.0,0.41810392]
["bitfinex-derivatives","BTCF0:USTF0",1723844562167,0.00025356,59120.0,59119.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1723844562168,0.05061874,59120.0,59119.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1723844562365,0.00025356,59120.0,59119.0,0.201346]
["bitfinex-derivatives","BTCF0:USTF0",1723844562569,0.00025356,59120.0,59119.0,0.32310962]
["bitfinex-derivatives","BTCF0:USTF0",1723844562779,0.00025356,59120.0,59119.0,0.45408438]
["bitfinex-derivatives","BTCF0:USTF0",1723844562982,0.00025356,59120.0,59119.0,0.58290403]
["bitfinex-derivatives","BTCF0:USTF0",1723844563477,0.00025356,59120.0,59119.0,0.45408438]
["bitfinex-derivatives","BTCF0:USTF0",1723844563681,0.00125356,59120.0,59119.0,0.58390402]
["bitfinex-derivatives","BTCF0:USTF0",1723844564580,0.00125356,59120.0,59119.0,0.45508438]
["bitfinex-derivatives","BTCF0:USTF0",1723844565581,0.00125356,59120.0,59119.0,0.37060962]
["bitfinex-derivatives","BTCF0:USTF0",1723844568480,0.00125356,59120.0,59119.0,1.27804962]
["bitfinex-derivatives","BTCF0:USTF0",1723844569378,0.06083344,59129.0,59128.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1723844569581,0.02,59129.0,59128.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1723844570085,0.05036518,59131.0,59130.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1723844570284,0.0492,59139.0,59138.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1723844570589,0.3608,59143.0,59138.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1723844570784,0.3608,59143.0,59142.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1723844571478,0.00025356,59144.0,59143.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1723844571690,0.00025356,59144.0,59143.0,0.28900712]
["bitfinex-derivatives","BTCF0:USTF0",1723844571988,0.3608,59148.0,59143.0,1.06124391]
["bitfinex-derivatives","BTCF0:USTF0",1723844572184,0.3608,59148.0,59147.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1723844572486,0.3608,59148.0,59147.0,0.708506]
["bitfinex-derivatives","BTCF0:USTF0",1723844573489,0.3618,59148.0,59147.0,0.709506]
["bitfinex-derivatives","BTCF0:USTF0",1723844574081,0.3628,59148.0,59147.0,0.719506]
["bitfinex-derivatives","BTCF0:USTF0",1723844574283,0.3628,59148.0,59147.0,0.804012]
["bitfinex-derivatives","BTCF0:USTF0",1723844574478,0.3628,59148.0,59147.0,1.204012]
["bitfinex-derivatives","BTCF0:USTF0",1723844574985,0.00025356,59153.0,59152.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1723844575175,0.00025356,59153.0,59152.0,0.201299]
["bitfinex-derivatives","BTCF0:USTF0",1723844576076,0.00025356,59153.0,59152.0,0.170998]
["bitfinex-derivatives","BTCF0:USTF0",1723844576284,0.0495,59158.0,59157.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1723844576478,0.0495,59158.0,59157.0,0.445292]
["bitfinex-derivatives","BTCF0:USTF0",1723844576695,0.084473,59171.0,59157.0,1.26792]
["bitfinex-derivatives","BTCF0:USTF0",1723844576885,0.1621,59170.0,59169.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1723844578196,0.1721,59170.0,59169.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1723844578592,0.1821,59170.0,59169.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1723844578893,0.0793,59170.0,59169.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1723844584193,0.0793,59170.0,59169.0,0.09690055]
["bitfinex-derivatives","BTCF0:USTF0",1723844592202,0.163773,59170.0,59169.0,0.09690055]
["bitfinex-derivatives","BTCF0:USTF0",1723844592707,1.116046,59170.0,59169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723844593002,0.084481,59165.0,59164.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723844593209,0.084492,59157.0,59156.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1723844593405,0.134492,59157.0,59156.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1723844594005,0.182792,59157.0,59156.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1723844594206,0.182792,59157.0,59151.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723844594207,0.60542,59157.0,59151.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723844594399,0.084499,59152.0,59151.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723844594593,0.124499,59152.0,59151.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723844596397,0.124499,59152.0,59151.0,0.00325356]
["bitfinex-derivatives","BTCF0:USTF0",1723844597201,0.128499,59152.0,59151.0,0.08475456]
["bitfinex-derivatives","BTCF0:USTF0",1723844602103,0.044,59152.0,59151.0,0.08475456]
["bitfinex-derivatives","BTCF0:USTF0",1723844610514,0.044,59152.0,59151.0,0.20155456]
["bitfinex-derivatives","BTCF0:USTF0",1723844615508,0.128499,59152.0,59151.0,0.11705356]
["bitfinex-derivatives","BTCF0:USTF0",1723844619622,0.128499,59152.0,59151.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723844621017,0.044,59152.0,59151.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723844621325,0.044,59152.0,59151.0,0.08475456]
["bitfinex-derivatives","BTCF0:USTF0",1723844627720,0.07139754,59152.0,59151.0,0.08475456]
["bitfinex-derivatives","BTCF0:USTF0",1723844627920,0.27269654,59152.0,59151.0,0.08475456]
["bitfinex-derivatives","BTCF0:USTF0",1723844628325,0.07139754,59152.0,59151.0,0.08475456]
["bitfinex-derivatives","BTCF0:USTF0",1723844628529,0.044,59152.0,59151.0,0.08475456]
["bitfinex-derivatives","BTCF0:USTF0",1723844629432,0.07139765,59152.0,59151.0,0.08475456]
["bitfinex-derivatives","BTCF0:USTF0",1723844630120,0.43219765,59152.0,59151.0,0.08475456]
["bitfinex-derivatives","BTCF0:USTF0",1723844630723,0.54899765,59152.0,59151.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723844631228,0.63349665,59152.0,59151.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723844631729,0.606099,59152.0,59151.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723844631926,0.63349669,59152.0,59151.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723844632826,0.6334967,59152.0,59151.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723844633034,0.606099,59152.0,59151.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723844633220,1.1406568,59152.0,59151.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723844633730,1.113259,59152.0,59151.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723844633940,1.14065682,59152.0,59151.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723844635036,0.77985682,59152.0,59151.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723844635227,1.14065682,59152.0,59151.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723844638538,0.63349682,59152.0,59151.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723844639740,0.63349703,59152.0,59151.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723844640237,0.084502,59150.0,59149.0,0.05061423]
["bitfinex-derivatives","BTCF0:USTF0",1723844640432,0.084506,59147.0,59146.0,0.05061423]
["bitfinex-derivatives","BTCF0:USTF0",1723844640632,0.69620091,59147.0,59146.0,0.05061423]
["bitfinex-derivatives","BTCF0:USTF0",1723844640838,0.084509,59145.0,59144.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1723844641033,0.21190978,59145.0,59144.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1723844641241,0.084512,59143.0,59141.0,0.05069739]
["bitfinex-derivatives","BTCF0:USTF0",1723844641445,0.3608,59142.0,59141.0,0.05067733]
["bitfinex-derivatives","BTCF0:USTF0",1723844641744,0.3908,59142.0,59141.0,0.05067733]
["bitfinex-derivatives","BTCF0:USTF0",1723844641939,0.3908,59142.0,59140.0,0.13519333]
["bitfinex-derivatives","BTCF0:USTF0",1723844642145,0.1168,59141.0,59140.0,0.13519333]
["bitfinex-derivatives","BTCF0:USTF0",1723844642343,0.15693495,59141.0,59140.0,0.13519333]
["bitfinex-derivatives","BTCF0:USTF0",1723844642549,0.15693495,59141.0,59140.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1723844643038,0.15693495,59141.0,59140.0,0.086516]
["bitfinex-derivatives","BTCF0:USTF0",1723844643551,0.15693495,59141.0,59140.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1723844643851,0.15693495,59141.0,59140.0,0.086516]
["bitfinex-derivatives","BTCF0:USTF0",1723844644547,0.51773495,59141.0,59140.0,0.086516]
["bitfinex-derivatives","BTCF0:USTF0",1723844644853,0.51973495,59141.0,59140.0,0.086516]
["bitfinex-derivatives","BTCF0:USTF0",1723844647142,0.15893495,59141.0,59140.0,0.086516]
["bitfinex-derivatives","BTCF0:USTF0",1723844647445,0.51973495,59141.0,59140.0,0.086516]
["bitfinex-derivatives","BTCF0:USTF0",1723844648552,0.15893495,59141.0,59140.0,0.086516]
["bitfinex-derivatives","BTCF0:USTF0",1723844648752,0.51973495,59141.0,59140.0,0.086516]
["bitfinex-derivatives","BTCF0:USTF0",1723844649047,0.58690636,59141.0,59140.0,0.086516]
["bitfinex-derivatives","BTCF0:USTF0",1723844650551,0.67142136,59141.0,59140.0,0.086516]
["bitfinex-derivatives","BTCF0:USTF0",1723844650755,0.60424995,59141.0,59140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723844653459,0.24344995,59141.0,59140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723844653756,0.60424995,59141.0,59140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723844656048,0.24344995,59141.0,59140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723844656255,0.60424995,59141.0,59140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723844656756,0.24344995,59141.0,59140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723844656963,0.60424995,59141.0,59140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723844657653,0.24344995,59141.0,59140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723844658063,0.60424995,59141.0,59140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723844659854,0.24344995,59141.0,59140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723844660056,0.60424995,59141.0,59140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723844661661,0.63165342,59141.0,59140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723844661862,0.084523,59135.0,59134.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1723844662066,0.545323,59135.0,59134.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1723844662360,0.084529,59131.0,59130.0,0.01046989]
["bitfinex-derivatives","BTCF0:USTF0",1723844662563,0.1568,59131.0,59127.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1723844662753,0.05028304,59128.0,59127.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1723844662955,0.05028304,59129.0,59128.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1723844663156,0.084533,59128.0,59127.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1723844663356,0.16481492,59128.0,59127.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1723844663963,0.114533,59128.0,59127.0,0.05643266]
["bitfinex-derivatives","BTCF0:USTF0",1723844664260,0.110533,59128.0,59127.0,0.05643266]
["bitfinex-derivatives","BTCF0:USTF0",1723844664872,0.16180801,59128.0,59127.0,0.06343266]
["bitfinex-derivatives","BTCF0:USTF0",1723844665060,0.16280801,59128.0,59127.0,0.06743266]
["bitfinex-derivatives","BTCF0:USTF0",1723844665260,0.16280801,59128.0,59127.0,0.02133266]
["bitfinex-derivatives","BTCF0:USTF0",1723844665461,0.16280801,59128.0,59127.0,0.01933266]
["bitfinex-derivatives","BTCF0:USTF0",1723844666367,0.112533,59128.0,59127.0,0.01933266]
["bitfinex-derivatives","BTCF0:USTF0",1723844668465,0.112533,59128.0,59127.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723844668466,0.674666,59128.0,59127.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723844668763,0.084535,59127.0,59120.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1723844668964,0.445343,59121.0,59120.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1723844669171,0.63237897,59121.0,59120.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1723844669360,0.565343,59121.0,59120.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1723844669663,0.63237897,59121.0,59120.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1723844669855,0.565343,59121.0,59120.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1723844670565,0.084548,59118.0,59117.0,0.01025738]
["bitfinex-derivatives","BTCF0:USTF0",1723844670865,0.084548,59118.0,59114.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1723844670866,0.04,59118.0,59114.0,0.05067733]
["bitfinex-derivatives","BTCF0:USTF0",1723844671066,0.084552,59115.0,59114.0,0.05067733]
["bitfinex-derivatives","BTCF0:USTF0",1723844671265,0.124552,59115.0,59113.0,0.29972788]
["bitfinex-derivatives","BTCF0:USTF0",1723844672164,0.124552,59115.0,59114.0,0.05067733]
["bitfinex-derivatives","BTCF0:USTF0",1723844672559,0.124552,59115.0,59113.0,0.29972788]
["bitfinex-derivatives","BTCF0:USTF0",1723844672770,0.125552,59115.0,59113.0,0.29972788]
["bitfinex-derivatives","BTCF0:USTF0",1723844673168,0.125552,59115.0,59113.0,0.31020212]
["bitfinex-derivatives","BTCF0:USTF0",1723844673367,0.126552,59115.0,59113.0,0.25952479]
["bitfinex-derivatives","BTCF0:USTF0",1723844673574,0.126552,59115.0,59114.0,0.445353]
["bitfinex-derivatives","BTCF0:USTF0",1723844673868,0.126552,59115.0,59114.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1723844674063,0.084553,59114.0,59113.0,0.17496979]
["bitfinex-derivatives","BTCF0:USTF0",1723844674265,0.204553,59114.0,59113.0,0.17496979]
["bitfinex-derivatives","BTCF0:USTF0",1723844675572,0.204553,59114.0,59113.0,0.17696979]
["bitfinex-derivatives","BTCF0:USTF0",1723844676167,0.205553,59114.0,59113.0,0.17696979]
["bitfinex-derivatives","BTCF0:USTF0",1723844676375,0.206553,59114.0,59113.0,0.17696979]
["bitfinex-derivatives","BTCF0:USTF0",1723844682481,0.206553,59114.0,59113.0,0.06016979]
["bitfinex-derivatives","BTCF0:USTF0",1723844688478,0.323353,59114.0,59113.0,0.01266979]
["bitfinex-derivatives","BTCF0:USTF0",1723844688681,0.323353,59114.0,59113.0,0.00219555]
["bitfinex-derivatives","BTCF0:USTF0",1723844688988,0.37359639,59114.0,59113.0,0.00219555]
["bitfinex-derivatives","BTCF0:USTF0",1723844689485,0.323353,59114.0,59113.0,0.00219555]
["bitfinex-derivatives","BTCF0:USTF0",1723844689883,0.37358446,59114.0,59113.0,0.00219555]
["bitfinex-derivatives","BTCF0:USTF0",1723844690475,0.323353,59114.0,59113.0,0.00219555]
["bitfinex-derivatives","BTCF0:USTF0",1723844695381,0.323353,59114.0,59113.0,0.05277374]
["bitfinex-derivatives","BTCF0:USTF0",1723844696385,0.39038897,59114.0,59113.0,0.05277374]
["bitfinex-derivatives","BTCF0:USTF0",1723844697690,0.370953,59114.0,59113.0,0.05277374]
["bitfinex-derivatives","BTCF0:USTF0",1723844698383,0.370953,59114.0,59113.0,0.00219555]
["bitfinex-derivatives","BTCF0:USTF0",1723844709495,0.206553,59114.0,59113.0,0.00219555]
["bitfinex-derivatives","BTCF0:USTF0",1723844715295,0.20670699,59114.0,59113.0,0.00219555]
["bitfinex-derivatives","BTCF0:USTF0",1723844715599,0.25220699,59114.0,59113.0,0.00219555]
["bitfinex-derivatives","BTCF0:USTF0",1723844717404,0.25220699,59114.0,59113.0,0.05277374]
["bitfinex-derivatives","BTCF0:USTF0",1723844718401,0.33600035,59114.0,59113.0,0.05277374]
["bitfinex-derivatives","BTCF0:USTF0",1723844719601,0.25220699,59114.0,59113.0,0.00219555]
["bitfinex-derivatives","BTCF0:USTF0",1723844721397,0.33600035,59114.0,59113.0,0.05293883]
["bitfinex-derivatives","BTCF0:USTF0",1723844721601,0.27962243,59114.0,59113.0,0.00219555]
["bitfinex-derivatives","BTCF0:USTF0",1723844721803,0.3361557,59114.0,59113.0,0.05293883]
["bitfinex-derivatives","BTCF0:USTF0",1723844722107,0.2796227,59114.0,59113.0,0.00219555]
["bitfinex-derivatives","BTCF0:USTF0",1723844722308,0.25220699,59114.0,59113.0,0.00219555]
["bitfinex-derivatives","BTCF0:USTF0",1723844723104,0.27962271,59114.0,59113.0,0.00219555]
["bitfinex-derivatives","BTCF0:USTF0",1723844723606,0.33675999,59114.0,59113.0,0.05293883]
["bitfinex-derivatives","BTCF0:USTF0",1723844724408,0.33675999,59114.0,59113.0,0.00219555]
["bitfinex-derivatives","BTCF0:USTF0",1723844725014,0.42070643,59114.0,59113.0,0.05293883]
["bitfinex-derivatives","BTCF0:USTF0",1723844727307,0.33675999,59114.0,59113.0,0.05293883]
["bitfinex-derivatives","BTCF0:USTF0",1723844727806,0.42071468,59114.0,59113.0,0.00219555]
["bitfinex-derivatives","BTCF0:USTF0",1723844728409,0.36417512,59114.0,59113.0,0.00219555]
["bitfinex-derivatives","BTCF0:USTF0",1723844728609,0.36417512,59114.0,59113.0,0.05294275]
["bitfinex-derivatives","BTCF0:USTF0",1723844728912,0.36417512,59114.0,59113.0,0.00219555]
["bitfinex-derivatives","BTCF0:USTF0",1723844729520,0.36417655,59114.0,59113.0,0.00219555]
["bitfinex-derivatives","BTCF0:USTF0",1723844731606,0.72497655,59114.0,59113.0,0.00219555]
["bitfinex-derivatives","BTCF0:USTF0",1723844732719,0.77057655,59114.0,59113.0,0.00219555]
["bitfinex-derivatives","BTCF0:USTF0",1723844734119,0.77057678,59114.0,59113.0,0.00219555]
["bitfinex-derivatives","BTCF0:USTF0",1723844741021,0.1168,59106.0,59104.0,0.0507472]
["bitfinex-derivatives","BTCF0:USTF0",1723844741220,0.06713284,59105.0,59104.0,0.0507472]
["bitfinex-derivatives","BTCF0:USTF0",1723844741423,0.084568,59104.0,59103.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1723844741619,0.19169362,59104.0,59103.0,0.08423072]
["bitfinex-derivatives","BTCF0:USTF0",1723844741924,0.124568,59104.0,59103.0,0.08423072]
["bitfinex-derivatives","BTCF0:USTF0",1723844742125,0.19169429,59104.0,59103.0,0.08423072]
["bitfinex-derivatives","BTCF0:USTF0",1723844743123,0.19169429,59104.0,59103.0,0.09430088]
["bitfinex-derivatives","BTCF0:USTF0",1723844743315,0.19169429,59104.0,59103.0,0.05707016]
["bitfinex-derivatives","BTCF0:USTF0",1723844743517,0.19169429,59104.0,59103.0,0.10777213]
["bitfinex-derivatives","BTCF0:USTF0",1723844743915,0.241368,59104.0,59103.0,0.09430083]
["bitfinex-derivatives","BTCF0:USTF0",1723844744619,0.242368,59104.0,59103.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1723844745621,0.241368,59104.0,59103.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1723844746021,0.242368,59104.0,59103.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1723844746921,0.084572,59102.0,59100.0,0.05070033]
["bitfinex-derivatives","BTCF0:USTF0",1723844747120,0.1168,59101.0,59099.0,0.05070033]
["bitfinex-derivatives","BTCF0:USTF0",1723844747327,0.2468,59101.0,59099.0,0.05070033]
["bitfinex-derivatives","BTCF0:USTF0",1723844748025,0.084573,59100.0,59099.0,0.05070033]
["bitfinex-derivatives","BTCF0:USTF0",1723844748332,0.2147283,59100.0,59099.0,0.05070033]
["bitfinex-derivatives","BTCF0:USTF0",1723844748530,0.2147283,59100.0,59098.0,0.05070033]
["bitfinex-derivatives","BTCF0:USTF0",1723844748531,0.084575,59099.0,59098.0,0.05070033]
["bitfinex-derivatives","BTCF0:USTF0",1723844748727,0.184575,59099.0,59098.0,0.05070033]
["bitfinex-derivatives","BTCF0:USTF0",1723844749329,0.23488299,59099.0,59098.0,0.05070033]
["bitfinex-derivatives","BTCF0:USTF0",1723844749831,0.23588299,59099.0,59098.0,0.05070033]
["bitfinex-derivatives","BTCF0:USTF0",1723844751125,0.23688299,59099.0,59098.0,0.05070033]
["bitfinex-derivatives","BTCF0:USTF0",1723844751320,0.084576,59098.0,59097.0,0.05070033]
["bitfinex-derivatives","BTCF0:USTF0",1723844751532,0.311376,59098.0,59097.0,0.05070033]
["bitfinex-derivatives","BTCF0:USTF0",1723844752525,0.312376,59098.0,59097.0,0.05070033]
["bitfinex-derivatives","BTCF0:USTF0",1723844753427,0.195576,59098.0,59097.0,0.05070033]
["bitfinex-derivatives","BTCF0:USTF0",1723844753633,0.196576,59098.0,59097.0,0.05070033]
["bitfinex-derivatives","BTCF0:USTF0",1723844755933,0.084579,59096.0,59095.0,0.52422938]
["bitfinex-derivatives","BTCF0:USTF0",1723844756124,0.124579,59096.0,59095.0,0.56058321]
["bitfinex-derivatives","BTCF0:USTF0",1723844757032,0.241379,59096.0,59095.0,0.45586374]
["bitfinex-derivatives","BTCF0:USTF0",1723844757238,0.242379,59096.0,59095.0,0.45586374]
["bitfinex-derivatives","BTCF0:USTF0",1723844758936,0.243379,59096.0,59095.0,0.45586374]
["bitfinex-derivatives","BTCF0:USTF0",1723844762538,0.243379,59096.0,59095.0,0.09506374]
["bitfinex-derivatives","BTCF0:USTF0",1723844764032,0.126579,59096.0,59095.0,0.09506374]
["bitfinex-derivatives","BTCF0:USTF0",1723844764231,0.243379,59096.0,59095.0,0.09506374]
["bitfinex-derivatives","BTCF0:USTF0",1723844766034,0.243379,59096.0,59095.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1723844767437,0.29368699,59096.0,59095.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1723844768335,0.243379,59096.0,59095.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1723844769235,0.243379,59096.0,59095.0,0.15206564]
["bitfinex-derivatives","BTCF0:USTF0",1723844771245,0.084581,59095.0,59094.0,0.07778196]
["bitfinex-derivatives","BTCF0:USTF0",1723844771437,0.174581,59095.0,59094.0,0.06748564]
["bitfinex-derivatives","BTCF0:USTF0",1723844771634,0.084582,59094.0,59093.0,0.06748564]
["bitfinex-derivatives","BTCF0:USTF0",1723844771939,0.194582,59094.0,59093.0,0.06748564]
["bitfinex-derivatives","BTCF0:USTF0",1723844772648,0.195582,59094.0,59093.0,0.06748564]
["bitfinex-derivatives","BTCF0:USTF0",1723844773347,0.196582,59094.0,59093.0,0.06748564]
["bitfinex-derivatives","BTCF0:USTF0",1723844775843,0.196582,59094.0,59093.0,0.01025555]
["bitfinex-derivatives","BTCF0:USTF0",1723844776142,0.084585,59092.0,59091.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1723844776450,0.084585,59092.0,59091.0,0.12182333]
["bitfinex-derivatives","BTCF0:USTF0",1723844776451,0.25497595,59092.0,59091.0,0.12182333]
["bitfinex-derivatives","BTCF0:USTF0",1723844776833,0.204585,59092.0,59091.0,0.12182333]
["bitfinex-derivatives","BTCF0:USTF0",1723844777038,0.25497595,59092.0,59091.0,0.12182333]
["bitfinex-derivatives","BTCF0:USTF0",1723844777839,0.25497595,59092.0,59091.0,0.03723733]
["bitfinex-derivatives","BTCF0:USTF0",1723844778349,0.206585,59092.0,59091.0,0.03723733]
["bitfinex-derivatives","BTCF0:USTF0",1723844778541,0.206585,59092.0,59091.0,0.0477176]
["bitfinex-derivatives","BTCF0:USTF0",1723844779242,0.206585,59092.0,59091.0,0.01048027]
["bitfinex-derivatives","BTCF0:USTF0",1723844779543,0.206585,59092.0,59091.0,0.06764611]
["bitfinex-derivatives","BTCF0:USTF0",1723844782344,0.206585,59092.0,59091.0,0.06763853]
["bitfinex-derivatives","BTCF0:USTF0",1723844782740,0.122,59092.0,59089.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1723844783043,0.122,59092.0,59091.0,0.0676377]
["bitfinex-derivatives","BTCF0:USTF0",1723844783248,0.122,59092.0,59090.0,0.0676377]
["bitfinex-derivatives","BTCF0:USTF0",1723844783249,0.084586,59091.0,59090.0,0.0676377]
["bitfinex-derivatives","BTCF0:USTF0",1723844783448,0.17496808,59091.0,59090.0,0.10487553]
["bitfinex-derivatives","BTCF0:USTF0",1723844783748,0.17496808,59091.0,59090.0,0.10487558]
["bitfinex-derivatives","BTCF0:USTF0",1723844783948,0.17496808,59091.0,59090.0,0.06763775]
["bitfinex-derivatives","BTCF0:USTF0",1723844784247,0.17496808,59091.0,59090.0,0.10487593]
["bitfinex-derivatives","BTCF0:USTF0",1723844785249,0.17596808,59091.0,59090.0,0.10487593]
["bitfinex-derivatives","BTCF0:USTF0",1723844785947,0.17696808,59091.0,59090.0,0.10487593]
["bitfinex-derivatives","BTCF0:USTF0",1723844787441,0.126586,59091.0,59090.0,0.03723818]
["bitfinex-derivatives","BTCF0:USTF0",1723844788150,0.084588,59090.0,59089.0,0.09503341]
["bitfinex-derivatives","BTCF0:USTF0",1723844788348,0.241388,59090.0,59089.0,0.13227159]
["bitfinex-derivatives","BTCF0:USTF0",1723844789147,0.242388,59090.0,59089.0,0.13227159]
["bitfinex-derivatives","BTCF0:USTF0",1723844790049,0.243388,59090.0,59089.0,0.13227159]
["bitfinex-derivatives","BTCF0:USTF0",1723844794054,0.126588,59090.0,59089.0,0.13227159]
["bitfinex-derivatives","BTCF0:USTF0",1723844794355,0.243388,59090.0,59089.0,0.13227159]
["bitfinex-derivatives","BTCF0:USTF0",1723844794947,0.29376807,59090.0,59089.0,0.13227159]
["bitfinex-derivatives","BTCF0:USTF0",1723844796248,0.29376807,59090.0,59089.0,0.09503341]
["bitfinex-derivatives","BTCF0:USTF0",1723844796451,0.29376807,59090.0,59089.0,0.13227148]
["bitfinex-derivatives","BTCF0:USTF0",1723844797255,0.243388,59090.0,59089.0,0.13227148]
["bitfinex-derivatives","BTCF0:USTF0",1723844800660,0.243388,59090.0,59089.0,0.13227227]
["bitfinex-derivatives","BTCF0:USTF0",1723844800858,0.243388,59090.0,59089.0,0.03723886]
["bitfinex-derivatives","BTCF0:USTF0",1723844802047,0.242388,59090.0,59089.0,0.03723886]
["bitfinex-derivatives","BTCF0:USTF0",1723844802249,0.243388,59090.0,59089.0,0.03723886]
["bitfinex-derivatives","BTCF0:USTF0",1723844803557,0.126588,59090.0,59089.0,0.03723886]
["bitfinex-derivatives","BTCF0:USTF0",1723844803758,0.243388,59090.0,59089.0,0.03723886]
["bitfinex-derivatives","BTCF0:USTF0",1723844803962,0.604188,59090.0,59089.0,0.03723886]
["bitfinex-derivatives","BTCF0:USTF0",1723844804159,0.604188,59090.0,59086.0,0.09474334]
["bitfinex-derivatives","BTCF0:USTF0",1723844804160,0.084592,59087.0,59086.0,0.09474334]
["bitfinex-derivatives","BTCF0:USTF0",1723844804354,0.251392,59087.0,59086.0,0.1319855]
["bitfinex-derivatives","BTCF0:USTF0",1723844804560,0.251392,59087.0,59086.0,0.12159921]
["bitfinex-derivatives","BTCF0:USTF0",1723844805255,0.252392,59087.0,59086.0,0.12159921]
["bitfinex-derivatives","BTCF0:USTF0",1723844805464,0.253392,59087.0,59086.0,0.12159921]
["bitfinex-derivatives","BTCF0:USTF0",1723844806061,0.136592,59087.0,59086.0,0.12159921]
["bitfinex-derivatives","BTCF0:USTF0",1723844806266,0.136592,59087.0,59086.0,0.08435705]
["bitfinex-derivatives","BTCF0:USTF0",1723844806448,0.253392,59087.0,59086.0,0.08435705]
["bitfinex-derivatives","BTCF0:USTF0",1723844806654,0.25357559,59087.0,59086.0,0.08435705]
["bitfinex-derivatives","BTCF0:USTF0",1723844808163,0.13677559,59087.0,59086.0,0.08435705]
["bitfinex-derivatives","BTCF0:USTF0",1723844808355,0.33816759,59087.0,59086.0,0.08435705]
["bitfinex-derivatives","BTCF0:USTF0",1723844808664,0.33816759,59087.0,59080.0,0.06763671]
["bitfinex-derivatives","BTCF0:USTF0",1723844808665,0.084594,59086.0,59080.0,0.06763671]
["bitfinex-derivatives","BTCF0:USTF0",1723844808862,0.1168,59083.0,59080.0,0.06763671]
["bitfinex-derivatives","BTCF0:USTF0",1723844809055,0.1568,59083.0,59080.0,0.06763671]
["bitfinex-derivatives","BTCF0:USTF0",1723844809254,0.0475,59082.0,59080.0,0.06763671]
["bitfinex-derivatives","BTCF0:USTF0",1723844809457,0.1575,59082.0,59080.0,0.06763671]
["bitfinex-derivatives","BTCF0:USTF0",1723844809656,0.084601,59081.0,59080.0,0.06763671]
["bitfinex-derivatives","BTCF0:USTF0",1723844809862,0.209202,59081.0,59080.0,0.06763671]
["bitfinex-derivatives","BTCF0:USTF0",1723844811062,0.210202,59081.0,59080.0,0.06763671]
["bitfinex-derivatives","BTCF0:USTF0",1723844812159,0.211202,59081.0,59080.0,0.06763671]
["bitfinex-derivatives","BTCF0:USTF0",1723844812967,0.2214591,59081.0,59080.0,0.06763671]
["bitfinex-derivatives","BTCF0:USTF0",1723844813665,0.084605,59078.0,59073.0,0.05064792]
["bitfinex-derivatives","BTCF0:USTF0",1723844813972,0.231405,59078.0,59072.0,0.05064859]
["bitfinex-derivatives","BTCF0:USTF0",1723844814159,0.231405,59078.0,59071.0,0.05064859]
["bitfinex-derivatives","BTCF0:USTF0",1723844814963,0.31601,59078.0,59071.0,0.05064859]
["bitfinex-derivatives","BTCF0:USTF0",1723844815167,0.67681,59078.0,59071.0,0.01022621]
["bitfinex-derivatives","BTCF0:USTF0",1723844815467,0.084614,59072.0,59071.0,0.01022621]
["bitfinex-derivatives","BTCF0:USTF0",1723844815663,0.084618,59069.0,59068.0,0.05064859]
["bitfinex-derivatives","BTCF0:USTF0",1723844815861,0.114618,59069.0,59067.0,0.05064859]
["bitfinex-derivatives","BTCF0:USTF0",1723844816264,0.084619,59068.0,59066.0,0.49695059]
["bitfinex-derivatives","BTCF0:USTF0",1723844816475,0.0847489,59067.0,59066.0,0.5063421]
["bitfinex-derivatives","BTCF0:USTF0",1723844816663,0.0847489,59067.0,59066.0,0.4217201]
["bitfinex-derivatives","BTCF0:USTF0",1723844816976,0.0847489,59067.0,59066.0,0.37107151]
["bitfinex-derivatives","BTCF0:USTF0",1723844817275,0.0001279,59067.0,59066.0,0.6231421]
["bitfinex-derivatives","BTCF0:USTF0",1723844817571,0.0001279,59067.0,59066.0,0.57249351]
["bitfinex-derivatives","BTCF0:USTF0",1723844818364,0.0011279,59067.0,59066.0,0.57249351]
["bitfinex-derivatives","BTCF0:USTF0",1723844818966,0.0011279,59067.0,59066.0,0.21169351]
["bitfinex-derivatives","BTCF0:USTF0",1723844819165,0.0021279,59067.0,59066.0,0.21169351]
["bitfinex-derivatives","BTCF0:USTF0",1723844819368,0.0021279,59067.0,59066.0,0.57249351]
["bitfinex-derivatives","BTCF0:USTF0",1723844819673,0.0021279,59067.0,59066.0,0.21169351]
["bitfinex-derivatives","BTCF0:USTF0",1723844819867,0.0021279,59067.0,59066.0,0.57249351]
["bitfinex-derivatives","BTCF0:USTF0",1723844821771,0.0021279,59067.0,59066.0,0.21169351]
["bitfinex-derivatives","BTCF0:USTF0",1723844821972,0.0021279,59067.0,59066.0,0.57249351]
["bitfinex-derivatives","BTCF0:USTF0",1723844823870,0.0021279,59067.0,59066.0,0.21169351]
["bitfinex-derivatives","BTCF0:USTF0",1723844824070,0.0021279,59067.0,59066.0,0.57249351]
["bitfinex-derivatives","BTCF0:USTF0",1723844824867,0.0021279,59067.0,59066.0,0.21169351]
["bitfinex-derivatives","BTCF0:USTF0",1723844825076,0.0021279,59067.0,59066.0,0.57249351]
["bitfinex-derivatives","BTCF0:USTF0",1723844826575,0.0021279,59067.0,59066.0,0.21169351]
["bitfinex-derivatives","BTCF0:USTF0",1723844826772,0.0021279,59067.0,59066.0,0.50628756]
["bitfinex-derivatives","BTCF0:USTF0",1723844827071,0.0321279,59067.0,59066.0,0.45569351]
["bitfinex-derivatives","BTCF0:USTF0",1723844829872,0.0321279,59067.0,59066.0,0.09489351]
["bitfinex-derivatives","BTCF0:USTF0",1723844830275,0.0321279,59067.0,59066.0,0.14548756]
["bitfinex-derivatives","BTCF0:USTF0",1723844833874,0.0321279,59067.0,59066.0,0.09489351]
["bitfinex-derivatives","BTCF0:USTF0",1723844837182,0.0321279,59067.0,59066.0,0.16253022]
["bitfinex-derivatives","BTCF0:USTF0",1723844838177,0.0321279,59067.0,59066.0,0.09489351]
["bitfinex-derivatives","BTCF0:USTF0",1723844843885,0.1167489,59067.0,59066.0,0.09489351]
["bitfinex-derivatives","BTCF0:USTF0",1723844845280,0.1167489,59067.0,59066.0,0.30819451]
["bitfinex-derivatives","BTCF0:USTF0",1723844848981,0.0321279,59067.0,59066.0,0.30819451]
["bitfinex-derivatives","BTCF0:USTF0",1723844849182,0.0321279,59067.0,59066.0,0.42499451]
["bitfinex-derivatives","BTCF0:USTF0",1723844849183,0.0021279,59067.0,59066.0,0.42499451]
["bitfinex-derivatives","BTCF0:USTF0",1723844849693,0.0021279,59067.0,59066.0,0.4622467]
["bitfinex-derivatives","BTCF0:USTF0",1723844852395,0.0021279,59067.0,59066.0,0.37788965]
["bitfinex-derivatives","BTCF0:USTF0",1723844852592,0.0021279,59067.0,59066.0,0.34063746]
["bitfinex-derivatives","BTCF0:USTF0",1723844852796,0.0021279,59067.0,59066.0,0.37788965]
["bitfinex-derivatives","BTCF0:USTF0",1723844854499,0.0021279,59067.0,59066.0,0.2489457]
["bitfinex-derivatives","BTCF0:USTF0",1723844855284,0.0021279,59067.0,59066.0,1.1568657]
["bitfinex-derivatives","BTCF0:USTF0",1723844855487,0.05252519,59067.0,59066.0,1.53044681]
["bitfinex-derivatives","BTCF0:USTF0",1723844855788,0.05252519,59067.0,59066.0,1.44581492]
["bitfinex-derivatives","BTCF0:USTF0",1723844856299,0.05039267,59073.0,59068.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1723844856502,0.05039267,59073.0,59072.0,0.56219796]
["bitfinex-derivatives","BTCF0:USTF0",1723844856795,0.084609,59076.0,59075.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1723844856985,0.084609,59076.0,59075.0,0.12186119]
["bitfinex-derivatives","BTCF0:USTF0",1723844857186,0.08472928,59076.0,59075.0,0.12186119]
["bitfinex-derivatives","BTCF0:USTF0",1723844857686,0.00012028,59076.0,59075.0,0.23866119]
["bitfinex-derivatives","BTCF0:USTF0",1723844858495,0.00112028,59076.0,59075.0,0.23866119]
["bitfinex-derivatives","BTCF0:USTF0",1723844858691,0.00212028,59076.0,59075.0,0.23966119]
["bitfinex-derivatives","BTCF0:USTF0",1723844860318,0.00212028,59076.0,59075.0,0.202409]
["bitfinex-derivatives","BTCF0:USTF0",1723844860496,0.00212028,59076.0,59075.0,0.23965574]
["bitfinex-derivatives","BTCF0:USTF0",1723844860800,0.00212028,59076.0,59075.0,1.38210474]
["bitfinex-derivatives","BTCF0:USTF0",1723844861098,0.05039267,59080.0,59079.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1723844861295,0.05039267,59080.0,59079.0,0.12185074]
["bitfinex-derivatives","BTCF0:USTF0",1723844861494,0.00025379,59083.0,59079.0,0.48265074]
["bitfinex-derivatives","BTCF0:USTF0",1723844861691,0.00025379,59083.0,59082.0,0.169198]
["bitfinex-derivatives","BTCF0:USTF0",1723844861891,0.00025379,59083.0,59082.0,0.27076477]
["bitfinex-derivatives","BTCF0:USTF0",1723844862107,0.0003777,59083.0,59082.0,0.39966385]
["bitfinex-derivatives","BTCF0:USTF0",1723844862400,0.0003777,59083.0,59082.0,0.12184574]
["bitfinex-derivatives","BTCF0:USTF0",1723844863598,0.06053914,59092.0,59090.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1723844863800,0.0486,59091.0,59090.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1723844863995,0.0786,59091.0,59090.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1723844864702,0.07874312,59091.0,59090.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1723844865102,0.07974312,59091.0,59090.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1723844865305,0.16433012,59091.0,59090.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1723844867004,0.16533012,59091.0,59090.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1723844870307,0.16533012,59091.0,59090.0,0.09689656]
["bitfinex-derivatives","BTCF0:USTF0",1723844870308,0.08074312,59091.0,59090.0,0.09689656]
["bitfinex-derivatives","BTCF0:USTF0",1723844873998,0.08074312,59091.0,59090.0,0.21369656]
["bitfinex-derivatives","BTCF0:USTF0",1723844874195,0.07074312,59091.0,59090.0,0.21369656]
["bitfinex-derivatives","BTCF0:USTF0",1723844876110,0.07074312,59091.0,59090.0,0.09689656]
["bitfinex-derivatives","BTCF0:USTF0",1723844879815,0.07074312,59091.0,59090.0,0.21369656]
["bitfinex-derivatives","BTCF0:USTF0",1723844882209,0.02214312,59091.0,59090.0,0.29828456]
["bitfinex-derivatives","BTCF0:USTF0",1723844883705,0.00214312,59091.0,59090.0,0.29828456]
["bitfinex-derivatives","BTCF0:USTF0",1723844884308,0.00214312,59091.0,59090.0,0.34891219]
["bitfinex-derivatives","BTCF0:USTF0",1723844884914,0.01039311,59095.0,59094.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1723844885110,0.00025379,59096.0,59095.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1723844885312,0.04025379,59096.0,59095.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1723844886010,0.09064646,59096.0,59095.0,0.445381]
["bitfinex-derivatives","BTCF0:USTF0",1723844886210,0.04025379,59096.0,59095.0,0.445381]
["bitfinex-derivatives","BTCF0:USTF0",1723844886410,0.00025379,59096.0,59095.0,0.493081]
["bitfinex-derivatives","BTCF0:USTF0",1723844887309,0.00125379,59096.0,59095.0,0.495081]
["bitfinex-derivatives","BTCF0:USTF0",1723844888119,0.00125379,59096.0,59095.0,0.855881]
["bitfinex-derivatives","BTCF0:USTF0",1723844888811,0.00125379,59096.0,59095.0,1.763521]
["bitfinex-derivatives","BTCF0:USTF0",1723844889007,0.00125379,59096.0,59095.0,1.903521]
["bitfinex-derivatives","BTCF0:USTF0",1723844889211,0.00225379,59096.0,59095.0,1.909521]
["bitfinex-derivatives","BTCF0:USTF0",1723844890623,0.00225379,59096.0,59095.0,2.026321]
["bitfinex-derivatives","BTCF0:USTF0",1723844890816,0.00225379,59096.0,59095.0,1.304721]
["bitfinex-derivatives","BTCF0:USTF0",1723844891030,0.00225379,59096.0,59095.0,2.026321]
["bitfinex-derivatives","BTCF0:USTF0",1723844891213,0.00225379,59096.0,59095.0,0.930981]
["bitfinex-derivatives","BTCF0:USTF0",1723844892214,0.00225379,59096.0,59095.0,1.578621]
["bitfinex-derivatives","BTCF0:USTF0",1723844893625,0.00225379,59096.0,59095.0,1.663202]
["bitfinex-derivatives","BTCF0:USTF0",1723844894619,0.00225379,59096.0,59095.0,1.673202]
["bitfinex-derivatives","BTCF0:USTF0",1723844895225,0.00225379,59096.0,59095.0,1.556402]
["bitfinex-derivatives","BTCF0:USTF0",1723844895523,0.00225379,59096.0,59095.0,0.951602]
["bitfinex-derivatives","BTCF0:USTF0",1723844895722,0.00225379,59096.0,59095.0,1.683202]
["bitfinex-derivatives","BTCF0:USTF0",1723844896318,0.00225379,59096.0,59095.0,0.961602]
["bitfinex-derivatives","BTCF0:USTF0",1723844896719,0.00225379,59096.0,59095.0,1.683202]
["bitfinex-derivatives","BTCF0:USTF0",1723844898520,0.00225379,59096.0,59095.0,0.453962]
["bitfinex-derivatives","BTCF0:USTF0",1723844898713,0.00225379,59096.0,59095.0,1.015562]
["bitfinex-derivatives","BTCF0:USTF0",1723844898915,0.00225379,59096.0,59095.0,1.175562]
["bitfinex-derivatives","BTCF0:USTF0",1723844899725,0.00225379,59096.0,59095.0,0.453962]
["bitfinex-derivatives","BTCF0:USTF0",1723844899912,0.00225379,59096.0,59095.0,1.175562]
["bitfinex-derivatives","BTCF0:USTF0",1723844901730,0.00225379,59096.0,59095.0,0.453962]
["bitfinex-derivatives","BTCF0:USTF0",1723844901923,0.00225379,59096.0,59095.0,1.175562]
["bitfinex-derivatives","BTCF0:USTF0",1723844903324,0.00225379,59096.0,59095.0,1.29738919]
["bitfinex-derivatives","BTCF0:USTF0",1723844903523,0.084569,59103.0,59102.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1723844903731,0.104569,59103.0,59102.0,0.562171]
["bitfinex-derivatives","BTCF0:USTF0",1723844904624,0.104569,59103.0,59102.0,0.567171]
["bitfinex-derivatives","BTCF0:USTF0",1723844904825,0.105569,59103.0,59102.0,0.567171]
["bitfinex-derivatives","BTCF0:USTF0",1723844905015,0.105569,59103.0,59102.0,0.574171]
["bitfinex-derivatives","BTCF0:USTF0",1723844905219,0.105569,59103.0,59102.0,0.096571]
["bitfinex-derivatives","BTCF0:USTF0",1723844905525,0.105569,59103.0,59102.0,0.574171]
["bitfinex-derivatives","BTCF0:USTF0",1723844907129,0.105569,59103.0,59102.0,0.213371]
["bitfinex-derivatives","BTCF0:USTF0",1723844907326,0.105569,59103.0,59102.0,0.62480448]
["bitfinex-derivatives","BTCF0:USTF0",1723844907926,0.105569,59103.0,59102.0,0.26400448]
["bitfinex-derivatives","BTCF0:USTF0",1723844908127,0.105569,59103.0,59102.0,0.62480448]
["bitfinex-derivatives","BTCF0:USTF0",1723844908938,0.105569,59103.0,59102.0,0.63521677]
["bitfinex-derivatives","BTCF0:USTF0",1723844909325,0.105569,59103.0,59102.0,0.58458329]
["bitfinex-derivatives","BTCF0:USTF0",1723844909539,0.105569,59103.0,59102.0,0.46778329]
["bitfinex-derivatives","BTCF0:USTF0",1723844909736,0.105569,59103.0,59102.0,0.58458329]
["bitfinex-derivatives","BTCF0:USTF0",1723844913229,0.15596167,59103.0,59102.0,0.6520946]
["bitfinex-derivatives","BTCF0:USTF0",1723844914231,0.15596167,59103.0,59102.0,0.58458329]
["bitfinex-derivatives","BTCF0:USTF0",1723844914232,0.105569,59103.0,59102.0,0.58458329]
["bitfinex-derivatives","BTCF0:USTF0",1723844914432,0.021,59103.0,59102.0,0.58458329]
["bitfinex-derivatives","BTCF0:USTF0",1723844915732,0.07142276,59103.0,59102.0,0.58458329]
["bitfinex-derivatives","BTCF0:USTF0",1723844916127,0.021,59103.0,59102.0,0.58458329]
["bitfinex-derivatives","BTCF0:USTF0",1723844916635,0.07142689,59103.0,59102.0,0.66917953]
["bitfinex-derivatives","BTCF0:USTF0",1723844917137,0.07142689,59103.0,59102.0,0.58458329]
["bitfinex-derivatives","BTCF0:USTF0",1723844917735,0.07142689,59103.0,59102.0,0.66915429]
["bitfinex-derivatives","BTCF0:USTF0",1723844918231,0.07142689,59103.0,59102.0,0.55235429]
["bitfinex-derivatives","BTCF0:USTF0",1723844918426,0.07142689,59103.0,59102.0,0.66915429]
["bitfinex-derivatives","BTCF0:USTF0",1723844919425,0.07142689,59103.0,59102.0,0.30835429]
["bitfinex-derivatives","BTCF0:USTF0",1723844919637,0.07142689,59103.0,59102.0,0.66915429]
["bitfinex-derivatives","BTCF0:USTF0",1723844919836,0.021,59103.0,59102.0,0.70638351]
["bitfinex-derivatives","BTCF0:USTF0",1723844921228,0.021,59103.0,59102.0,0.70638352]
["bitfinex-derivatives","BTCF0:USTF0",1723844921557,0.021,59103.0,59102.0,0.49460023]
["bitfinex-derivatives","BTCF0:USTF0",1723844921725,0.105569,59103.0,59102.0,0.61140023]
["bitfinex-derivatives","BTCF0:USTF0",1723844922829,0.105569,59103.0,59102.0,0.574171]
["bitfinex-derivatives","BTCF0:USTF0",1723844923033,0.17258723,59103.0,59102.0,0.574171]
["bitfinex-derivatives","BTCF0:USTF0",1723844923233,0.105569,59103.0,59102.0,0.64182109]
["bitfinex-derivatives","BTCF0:USTF0",1723844923736,0.17258723,59103.0,59102.0,0.64182109]
["bitfinex-derivatives","BTCF0:USTF0",1723844923938,0.17258723,59103.0,59102.0,0.28102109]
["bitfinex-derivatives","BTCF0:USTF0",1723844926633,0.17258723,59103.0,59102.0,0.213371]
["bitfinex-derivatives","BTCF0:USTF0",1723844929436,0.17258723,59103.0,59102.0,0.25060208]
["bitfinex-derivatives","BTCF0:USTF0",1723844930827,0.17258723,59103.0,59102.0,0.213371]
["bitfinex-derivatives","BTCF0:USTF0",1723844931033,0.17258723,59103.0,59102.0,0.25060208]
["bitfinex-derivatives","BTCF0:USTF0",1723844931335,0.17258723,59103.0,59102.0,0.13380208]
["bitfinex-derivatives","BTCF0:USTF0",1723844931532,0.105569,59103.0,59102.0,0.13380208]
["bitfinex-derivatives","BTCF0:USTF0",1723844931736,1.013169,59103.0,59102.0,0.06273985]
["bitfinex-derivatives","BTCF0:USTF0",1723844931934,1.013169,59103.0,59102.0,0.09997263]
["bitfinex-derivatives","BTCF0:USTF0",1723844932135,1.013169,59103.0,59102.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723844933956,1.013169,59103.0,59102.0,0.06273985]
["bitfinex-derivatives","BTCF0:USTF0",1723844934143,1.013169,59103.0,59102.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723844934844,1.013169,59103.0,59102.0,0.0492331]
["bitfinex-derivatives","BTCF0:USTF0",1723844935337,0.613169,59103.0,59102.0,0.0492331]
["bitfinex-derivatives","BTCF0:USTF0",1723844936040,1.097738,59103.0,59102.0,0.0492331]
["bitfinex-derivatives","BTCF0:USTF0",1723844936435,1.35252116,59103.0,59102.0,0.0492331]
["bitfinex-derivatives","BTCF0:USTF0",1723844936635,1.35252116,59103.0,59102.0,0.06272494]
["bitfinex-derivatives","BTCF0:USTF0",1723844936843,1.43629418,59103.0,59102.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723844937233,1.45537503,59103.0,59097.0,0.05072494]
["bitfinex-derivatives","BTCF0:USTF0",1723844937431,0.084582,59094.0,59093.0,0.05072494]
["bitfinex-derivatives","BTCF0:USTF0",1723844937637,0.144582,59094.0,59093.0,0.05072494]
["bitfinex-derivatives","BTCF0:USTF0",1723844937940,0.144582,59094.0,59091.0,0.16752494]
["bitfinex-derivatives","BTCF0:USTF0",1723844937941,0.084585,59092.0,59091.0,0.16752494]
["bitfinex-derivatives","BTCF0:USTF0",1723844938151,0.22165397,59092.0,59091.0,0.12707316]
["bitfinex-derivatives","BTCF0:USTF0",1723844938744,0.20765397,59092.0,59091.0,0.12707316]
["bitfinex-derivatives","BTCF0:USTF0",1723844939243,0.140585,59092.0,59091.0,0.12707316]
["bitfinex-derivatives","BTCF0:USTF0",1723844939433,0.140585,59092.0,59091.0,0.14107316]
["bitfinex-derivatives","BTCF0:USTF0",1723844940244,0.140585,59092.0,59091.0,0.14307316]
["bitfinex-derivatives","BTCF0:USTF0",1723844940245,0.141585,59092.0,59091.0,0.14307316]
["bitfinex-derivatives","BTCF0:USTF0",1723844941338,0.502385,59092.0,59091.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1723844942552,0.55262214,59092.0,59091.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1723844943542,0.19182214,59092.0,59091.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1723844943749,0.141585,59092.0,59091.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1723844943935,0.19182214,59092.0,59091.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1723844944140,0.141585,59092.0,59091.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1723844946745,0.141585,59092.0,59091.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723844956455,0.19182214,59092.0,59091.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723844956644,0.141585,59092.0,59091.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723844959156,0.19182214,59092.0,59091.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723844961151,0.141585,59092.0,59091.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723844964261,0.20858856,59092.0,59091.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723844965158,0.141585,59092.0,59091.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723844967265,0.22547898,59092.0,59091.0,0.06672494]
["bitfinex-derivatives","BTCF0:USTF0",1723844968766,0.15489398,59092.0,59091.0,0.15131094]
["bitfinex-derivatives","BTCF0:USTF0",1723844968960,0.071,59092.0,59091.0,0.217386]
["bitfinex-derivatives","BTCF0:USTF0",1723844969263,0.1878,59092.0,59091.0,0.100586]
["bitfinex-derivatives","BTCF0:USTF0",1723844969463,0.31769398,59092.0,59091.0,0.15135218]
["bitfinex-derivatives","BTCF0:USTF0",1723844970170,0.40227898,59092.0,59091.0,0.15135218]
["bitfinex-derivatives","BTCF0:USTF0",1723844971569,0.318385,59092.0,59091.0,0.15135218]
["bitfinex-derivatives","BTCF0:USTF0",1723844972461,0.3458103,59092.0,59091.0,0.15135218]
["bitfinex-derivatives","BTCF0:USTF0",1723844972664,0.2998103,59092.0,59091.0,0.15135218]
["bitfinex-derivatives","BTCF0:USTF0",1723844973866,0.2998103,59092.0,59091.0,0.06676618]
["bitfinex-derivatives","BTCF0:USTF0",1723844978069,0.2998103,59092.0,59091.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723844978070,0.272385,59092.0,59091.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723844983379,0.272385,59092.0,59091.0,0.05324065]
["bitfinex-derivatives","BTCF0:USTF0",1723844983869,0.155585,59092.0,59091.0,0.05324065]
["bitfinex-derivatives","BTCF0:USTF0",1723844990102,0.23964456,59092.0,59091.0,0.05324065]
["bitfinex-derivatives","BTCF0:USTF0",1723844991191,0.35644456,59092.0,59091.0,0.05324065]
["bitfinex-derivatives","BTCF0:USTF0",1723844995493,0.35744456,59092.0,59091.0,0.04624065]
["bitfinex-derivatives","BTCF0:USTF0",1723844996087,0.273385,59092.0,59091.0,0.04624065]
["bitfinex-derivatives","BTCF0:USTF0",1723844996593,0.35740175,59092.0,59091.0,0.04624065]
["bitfinex-derivatives","BTCF0:USTF0",1723844997895,0.35740175,59092.0,59091.0,0.04624085]
["bitfinex-derivatives","BTCF0:USTF0",1723844998493,0.61029806,59092.0,59091.0,0.04624085]
["bitfinex-derivatives","BTCF0:USTF0",1723844998794,0.46855519,59092.0,59086.0,0.06765009]
["bitfinex-derivatives","BTCF0:USTF0",1723844999001,0.646782,59088.0,59087.0,0.03724267]
["bitfinex-derivatives","BTCF0:USTF0",1723844999203,0.084599,59082.0,59081.0,0.06765009]
["bitfinex-derivatives","BTCF0:USTF0",1723844999398,0.084604,59079.0,59078.0,0.06765009]
["bitfinex-derivatives","BTCF0:USTF0",1723844999708,0.084611,59074.0,59073.0,0.06765009]
["bitfinex-derivatives","BTCF0:USTF0",1723844999899,0.084611,59074.0,59072.0,0.06765009]
["bitfinex-derivatives","BTCF0:USTF0",1723844999900,0.084612,59073.0,59072.0,0.06765009]
["bitfinex-derivatives","BTCF0:USTF0",1723845000207,0.084614,59072.0,59071.0,0.18445009]
["bitfinex-derivatives","BTCF0:USTF0",1723845000395,0.15176575,59072.0,59071.0,0.18445009]
["bitfinex-derivatives","BTCF0:USTF0",1723845000596,0.17176575,59072.0,59071.0,0.06765009]
["bitfinex-derivatives","BTCF0:USTF0",1723845000805,0.104614,59072.0,59071.0,0.06765009]
["bitfinex-derivatives","BTCF0:USTF0",1723845001109,0.084615,59071.0,59070.0,0.06765009]
["bitfinex-derivatives","BTCF0:USTF0",1723845001298,0.084618,59069.0,59068.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1723845001494,0.084618,59069.0,59068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845001495,0.2349217,59069.0,59068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845001804,0.184618,59069.0,59068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845002004,0.23492005,59069.0,59068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845002306,0.184618,59069.0,59068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845002694,0.185618,59069.0,59068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845003898,0.084619,59068.0,59067.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723845004102,0.194619,59068.0,59067.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723845005201,0.195619,59068.0,59067.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723845005708,0.196619,59068.0,59067.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723845015120,0.195619,59068.0,59067.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723845015308,0.196619,59068.0,59067.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723845017302,0.195619,59068.0,59067.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723845017509,0.196619,59068.0,59067.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723845021914,0.281238,59068.0,59067.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723845023514,0.201426,59063.0,59062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845023816,0.481426,59063.0,59062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845024914,0.482426,59063.0,59062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845025214,0.483426,59063.0,59062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845028315,0.483426,59063.0,59058.0,0.13534025]
["bitfinex-derivatives","BTCF0:USTF0",1723845028316,0.08463,59061.0,59060.0,0.05070906]
["bitfinex-derivatives","BTCF0:USTF0",1723845028619,0.43491241,59061.0,59060.0,0.05070906]
["bitfinex-derivatives","BTCF0:USTF0",1723845028814,0.55171241,59061.0,59060.0,0.05070906]
["bitfinex-derivatives","BTCF0:USTF0",1723845029218,0.084631,59060.0,59059.0,0.06765009]
["bitfinex-derivatives","BTCF0:USTF0",1723845029413,0.12,59060.0,59058.0,0.15228409]
["bitfinex-derivatives","BTCF0:USTF0",1723845029605,0.0503236,59059.0,59058.0,0.15228409]
["bitfinex-derivatives","BTCF0:USTF0",1723845029810,0.1849556,59059.0,59058.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1723845030015,0.1849556,59059.0,59058.0,0.15229987]
["bitfinex-derivatives","BTCF0:USTF0",1723845031016,0.1859556,59059.0,59058.0,0.15229987]
["bitfinex-derivatives","BTCF0:USTF0",1723845031225,0.1869556,59059.0,59058.0,0.15229987]
["bitfinex-derivatives","BTCF0:USTF0",1723845034131,0.1869556,59059.0,59058.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1723845034318,0.1869556,59059.0,59058.0,0.15229966]
["bitfinex-derivatives","BTCF0:USTF0",1723845034921,0.19733461,59059.0,59058.0,0.15229966]
["bitfinex-derivatives","BTCF0:USTF0",1723845038525,0.14701101,59059.0,59058.0,0.15229966]
["bitfinex-derivatives","BTCF0:USTF0",1723845042037,0.19733461,59059.0,59058.0,0.15229966]
["bitfinex-derivatives","BTCF0:USTF0",1723845043831,0.55813461,59059.0,59058.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1723845044030,0.50781101,59059.0,59058.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1723845046129,0.14701101,59059.0,59058.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1723845050739,0.14701101,59059.0,59058.0,0.15229966]
["bitfinex-derivatives","BTCF0:USTF0",1723845050934,0.06237901,59059.0,59058.0,0.15229966]
["bitfinex-derivatives","BTCF0:USTF0",1723845051136,0.10238407,59059.0,59058.0,0.71448814]
["bitfinex-derivatives","BTCF0:USTF0",1723845051440,0.10238407,59059.0,59058.0,0.92804509]
["bitfinex-derivatives","BTCF0:USTF0",1723845051441,0.022,59059.0,59058.0,0.92804509]
["bitfinex-derivatives","BTCF0:USTF0",1723845051627,0.022,59059.0,59058.0,0.84344892]
["bitfinex-derivatives","BTCF0:USTF0",1723845051834,0.022,59059.0,59058.0,0.84344495]
["bitfinex-derivatives","BTCF0:USTF0",1723845052330,0.022,59059.0,59058.0,0.84344088]
["bitfinex-derivatives","BTCF0:USTF0",1723845054431,0.022,59059.0,59058.0,0.9280451]
["bitfinex-derivatives","BTCF0:USTF0",1723845054634,0.022,59059.0,59058.0,0.4200851]
["bitfinex-derivatives","BTCF0:USTF0",1723845056341,0.022,59059.0,59058.0,1.2888451]
["bitfinex-derivatives","BTCF0:USTF0",1723845056533,0.022,59059.0,59058.0,0.7808851]
["bitfinex-derivatives","BTCF0:USTF0",1723845057339,0.022,59059.0,59058.0,0.65192829]
["bitfinex-derivatives","BTCF0:USTF0",1723845057541,0.022,59059.0,59058.0,0.65192828]
["bitfinex-derivatives","BTCF0:USTF0",1723845058835,0.022,59059.0,59058.0,0.29112828]
["bitfinex-derivatives","BTCF0:USTF0",1723845059137,0.022,59059.0,59058.0,0.65192828]
["bitfinex-derivatives","BTCF0:USTF0",1723845059532,0.022,59059.0,59058.0,0.56732406]
["bitfinex-derivatives","BTCF0:USTF0",1723845059737,0.07238407,59059.0,59058.0,0.12189006]
["bitfinex-derivatives","BTCF0:USTF0",1723845059937,0.106632,59059.0,59058.0,0.12189006]
["bitfinex-derivatives","BTCF0:USTF0",1723845060843,0.15697555,59059.0,59058.0,0.12189006]
["bitfinex-derivatives","BTCF0:USTF0",1723845061336,0.106632,59059.0,59058.0,0.03725606]
["bitfinex-derivatives","BTCF0:USTF0",1723845062647,0.084634,59058.0,59057.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1723845062941,0.114634,59058.0,59057.0,0.1540591]
["bitfinex-derivatives","BTCF0:USTF0",1723845063349,0.16495838,59058.0,59057.0,0.1540591]
["bitfinex-derivatives","BTCF0:USTF0",1723845064140,0.16595838,59058.0,59057.0,0.1540591]
["bitfinex-derivatives","BTCF0:USTF0",1723845064647,0.25059238,59058.0,59057.0,0.1540591]
["bitfinex-derivatives","BTCF0:USTF0",1723845064946,0.200268,59058.0,59057.0,0.1540591]
["bitfinex-derivatives","BTCF0:USTF0",1723845065145,0.25059238,59058.0,59057.0,0.22172827]
["bitfinex-derivatives","BTCF0:USTF0",1723845065341,0.200268,59058.0,59057.0,0.22172827]
["bitfinex-derivatives","BTCF0:USTF0",1723845065644,0.201268,59058.0,59057.0,0.22172827]
["bitfinex-derivatives","BTCF0:USTF0",1723845065945,0.201268,59058.0,59057.0,0.10492827]
["bitfinex-derivatives","BTCF0:USTF0",1723845066245,0.201268,59058.0,59057.0,0.0372591]
["bitfinex-derivatives","BTCF0:USTF0",1723845068339,0.248268,59058.0,59057.0,0.0372591]
["bitfinex-derivatives","BTCF0:USTF0",1723845070135,0.248268,59058.0,59055.0,0.37080093]
["bitfinex-derivatives","BTCF0:USTF0",1723845070136,0.169272,59056.0,59055.0,0.37080093]
["bitfinex-derivatives","BTCF0:USTF0",1723845070343,0.24958504,59056.0,59055.0,0.408061]
["bitfinex-derivatives","BTCF0:USTF0",1723845070547,0.199272,59056.0,59055.0,0.408061]
["bitfinex-derivatives","BTCF0:USTF0",1723845071141,0.199272,59056.0,59055.0,0.06074188]
["bitfinex-derivatives","BTCF0:USTF0",1723845071336,0.199272,59056.0,59055.0,0.01000093]
["bitfinex-derivatives","BTCF0:USTF0",1723845071337,0.26642335,59056.0,59055.0,0.01000093]
["bitfinex-derivatives","BTCF0:USTF0",1723845071640,0.169276,59055.0,59054.0,0.05074095]
["bitfinex-derivatives","BTCF0:USTF0",1723845071845,0.199276,59055.0,59054.0,0.05074095]
["bitfinex-derivatives","BTCF0:USTF0",1723845072039,0.084639,59054.0,59053.0,0.05074095]
["bitfinex-derivatives","BTCF0:USTF0",1723845072246,0.084641,59053.0,59052.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1723845072548,0.094641,59053.0,59052.0,0.15406326]
["bitfinex-derivatives","BTCF0:USTF0",1723845072738,0.229082,59053.0,59052.0,0.15406326]
["bitfinex-derivatives","BTCF0:USTF0",1723845073337,0.230082,59053.0,59052.0,0.15406326]
["bitfinex-derivatives","BTCF0:USTF0",1723845074042,0.230082,59053.0,59052.0,0.16416093]
["bitfinex-derivatives","BTCF0:USTF0",1723845075650,0.230082,59053.0,59052.0,0.01009767]
["bitfinex-derivatives","BTCF0:USTF0",1723845075943,0.230082,59053.0,59051.0,0.05071385]
["bitfinex-derivatives","BTCF0:USTF0",1723845075944,0.169284,59052.0,59051.0,0.05071385]
["bitfinex-derivatives","BTCF0:USTF0",1723845076151,0.25955672,59052.0,59051.0,0.05071385]
["bitfinex-derivatives","BTCF0:USTF0",1723845076562,0.084647,59049.0,59048.0,0.42846917]
["bitfinex-derivatives","BTCF0:USTF0",1723845076849,0.124647,59049.0,59048.0,0.39806463]
["bitfinex-derivatives","BTCF0:USTF0",1723845077751,0.124647,59049.0,59048.0,0.40815991]
["bitfinex-derivatives","BTCF0:USTF0",1723845078149,0.17488628,59049.0,59048.0,0.40815991]
["bitfinex-derivatives","BTCF0:USTF0",1723845078544,0.124647,59049.0,59048.0,0.40815991]
["bitfinex-derivatives","BTCF0:USTF0",1723845078975,0.126647,59049.0,59048.0,0.37089528]
["bitfinex-derivatives","BTCF0:USTF0",1723845079155,0.17687947,59049.0,59048.0,0.40816113]
["bitfinex-derivatives","BTCF0:USTF0",1723845079349,0.126647,59049.0,59048.0,0.37089528]
["bitfinex-derivatives","BTCF0:USTF0",1723845080152,0.17686765,59049.0,59048.0,0.37089528]
["bitfinex-derivatives","BTCF0:USTF0",1723845081054,0.17686765,59049.0,59048.0,0.42156656]
["bitfinex-derivatives","BTCF0:USTF0",1723845081442,0.17686765,59049.0,59048.0,0.06076656]
["bitfinex-derivatives","BTCF0:USTF0",1723845082948,0.572094,59049.0,59048.0,0.01009528]
["bitfinex-derivatives","BTCF0:USTF0",1723845083145,0.084648,59048.0,59047.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1723845083349,0.1748543,59048.0,59047.0,0.16747128]
["bitfinex-derivatives","BTCF0:USTF0",1723845084354,0.1758543,59048.0,59047.0,0.16747128]
["bitfinex-derivatives","BTCF0:USTF0",1723845084655,0.1758543,59048.0,59047.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1723845084656,0.125648,59048.0,59047.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1723845085050,0.17585797,59048.0,59047.0,0.16747128]
["bitfinex-derivatives","BTCF0:USTF0",1723845085249,0.17685797,59048.0,59047.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1723845085448,0.17685797,59048.0,59047.0,0.16747128]
["bitfinex-derivatives","BTCF0:USTF0",1723845086556,0.17685797,59048.0,59047.0,0.12710006]
["bitfinex-derivatives","BTCF0:USTF0",1723845086557,0.042,59048.0,59047.0,0.12710006]
["bitfinex-derivatives","BTCF0:USTF0",1723845086745,0.126648,59048.0,59047.0,0.12710006]
["bitfinex-derivatives","BTCF0:USTF0",1723845091046,0.126648,59048.0,59047.0,0.21174906]
["bitfinex-derivatives","BTCF0:USTF0",1723845092059,0.17685797,59048.0,59047.0,0.21174906]
["bitfinex-derivatives","BTCF0:USTF0",1723845092961,0.17685797,59048.0,59047.0,0.12710006]
["bitfinex-derivatives","BTCF0:USTF0",1723845095161,0.126648,59048.0,59047.0,0.19476923]
["bitfinex-derivatives","BTCF0:USTF0",1723845096458,0.17693548,59048.0,59047.0,0.19476923]
["bitfinex-derivatives","BTCF0:USTF0",1723845097766,0.126648,59048.0,59047.0,0.19476923]
["bitfinex-derivatives","BTCF0:USTF0",1723845098157,0.17693548,59048.0,59047.0,0.19476923]
["bitfinex-derivatives","BTCF0:USTF0",1723845099257,0.17693548,59048.0,59047.0,0.12710006]
["bitfinex-derivatives","BTCF0:USTF0",1723845099464,0.17693548,59048.0,59047.0,0.19479101]
["bitfinex-derivatives","BTCF0:USTF0",1723845099661,0.126648,59048.0,59047.0,0.12710006]
["bitfinex-derivatives","BTCF0:USTF0",1723845100664,0.17696406,59048.0,59047.0,0.19479101]
["bitfinex-derivatives","BTCF0:USTF0",1723845101061,0.17696406,59048.0,59047.0,0.12710006]
["bitfinex-derivatives","BTCF0:USTF0",1723845101263,0.211296,59048.0,59047.0,0.12710006]
["bitfinex-derivatives","BTCF0:USTF0",1723845101465,0.211296,59048.0,59047.0,0.19479936]
["bitfinex-derivatives","BTCF0:USTF0",1723845102160,0.211296,59048.0,59047.0,0.12710006]
["bitfinex-derivatives","BTCF0:USTF0",1723845103564,0.27844735,59048.0,59047.0,0.12710006]
["bitfinex-derivatives","BTCF0:USTF0",1723845108387,0.19379935,59048.0,59047.0,0.12710006]
["bitfinex-derivatives","BTCF0:USTF0",1723845110171,0.19379935,59048.0,59047.0,0.1643662]
["bitfinex-derivatives","BTCF0:USTF0",1723845111766,0.19379935,59048.0,59047.0,0.12710006]
["bitfinex-derivatives","BTCF0:USTF0",1723845111981,0.19379935,59048.0,59047.0,0.1643662]
["bitfinex-derivatives","BTCF0:USTF0",1723845114676,0.27844735,59048.0,59047.0,0.1643662]
["bitfinex-derivatives","BTCF0:USTF0",1723845115899,0.27844735,59048.0,59047.0,0.12710006]
["bitfinex-derivatives","BTCF0:USTF0",1723845116081,0.27844735,59048.0,59047.0,0.1643662]
["bitfinex-derivatives","BTCF0:USTF0",1723845116877,0.27844735,59048.0,59047.0,0.12710006]
["bitfinex-derivatives","BTCF0:USTF0",1723845117074,0.27844735,59048.0,59047.0,0.1643662]
["bitfinex-derivatives","BTCF0:USTF0",1723845117679,0.19379935,59048.0,59047.0,0.1643662]
["bitfinex-derivatives","BTCF0:USTF0",1723845119377,0.126648,59048.0,59047.0,0.23210273]
["bitfinex-derivatives","BTCF0:USTF0",1723845119573,0.211296,59048.0,59047.0,0.1643662]
["bitfinex-derivatives","BTCF0:USTF0",1723845119770,0.126648,59048.0,59047.0,0.1643662]
["bitfinex-derivatives","BTCF0:USTF0",1723845119991,0.126648,59048.0,59047.0,0.12710006]
["bitfinex-derivatives","BTCF0:USTF0",1723845120177,0.126648,59048.0,59047.0,0.1643695]
["bitfinex-derivatives","BTCF0:USTF0",1723845121783,0.572096,59048.0,59047.0,0.1643695]
["bitfinex-derivatives","BTCF0:USTF0",1723845121984,0.487448,59048.0,59047.0,0.0475695]
["bitfinex-derivatives","BTCF0:USTF0",1723845122888,0.487448,59048.0,59047.0,0.01030006]
["bitfinex-derivatives","BTCF0:USTF0",1723845123090,0.487448,59048.0,59047.0,0.03726973]
["bitfinex-derivatives","BTCF0:USTF0",1723845123292,0.487448,59048.0,59047.0,0.08805799]
["bitfinex-derivatives","BTCF0:USTF0",1723845124289,0.487448,59048.0,59047.0,0.05078826]
["bitfinex-derivatives","BTCF0:USTF0",1723845124681,0.487448,59048.0,59046.0,0.16758826]
["bitfinex-derivatives","BTCF0:USTF0",1723845124682,0.084649,59047.0,59046.0,0.16758826]
["bitfinex-derivatives","BTCF0:USTF0",1723845124882,0.194649,59047.0,59046.0,0.20485799]
["bitfinex-derivatives","BTCF0:USTF0",1723845125692,0.195649,59047.0,59046.0,0.20485799]
["bitfinex-derivatives","BTCF0:USTF0",1723845126578,0.556449,59047.0,59046.0,0.20485799]
["bitfinex-derivatives","BTCF0:USTF0",1723845127095,0.557449,59047.0,59046.0,0.16407324]
["bitfinex-derivatives","BTCF0:USTF0",1723845127392,0.196649,59047.0,59046.0,0.21485212]
["bitfinex-derivatives","BTCF0:USTF0",1723845127595,0.557449,59047.0,59046.0,0.21485212]
["bitfinex-derivatives","BTCF0:USTF0",1723845128392,0.557449,59047.0,59046.0,0.17758239]
["bitfinex-derivatives","BTCF0:USTF0",1723845129786,0.196649,59047.0,59046.0,0.17758239]
["bitfinex-derivatives","BTCF0:USTF0",1723845130095,0.557449,59047.0,59046.0,0.17758239]
["bitfinex-derivatives","BTCF0:USTF0",1723845130788,0.196649,59047.0,59046.0,0.17758239]
["bitfinex-derivatives","BTCF0:USTF0",1723845131285,0.557449,59047.0,59046.0,0.17758239]
["bitfinex-derivatives","BTCF0:USTF0",1723845132291,0.56756506,59047.0,59046.0,0.1775787]
["bitfinex-derivatives","BTCF0:USTF0",1723845132494,0.56756506,59047.0,59046.0,0.12680351]
["bitfinex-derivatives","BTCF0:USTF0",1723845133893,0.20676506,59047.0,59046.0,0.12680351]
["bitfinex-derivatives","BTCF0:USTF0",1723845134095,0.56756506,59047.0,59046.0,0.12680351]
["bitfinex-derivatives","BTCF0:USTF0",1723845134285,0.56756506,59047.0,59046.0,0.17757855]
["bitfinex-derivatives","BTCF0:USTF0",1723845136992,0.20676506,59047.0,59046.0,0.17757855]
["bitfinex-derivatives","BTCF0:USTF0",1723845137389,0.56756506,59047.0,59046.0,0.17757855]
["bitfinex-derivatives","BTCF0:USTF0",1723845139087,0.56756506,59047.0,59046.0,0.12680351]
["bitfinex-derivatives","BTCF0:USTF0",1723845140192,0.56756506,59047.0,59046.0,0.16407279]
["bitfinex-derivatives","BTCF0:USTF0",1723845140788,0.56756506,59047.0,59046.0,0.12680351]
["bitfinex-derivatives","BTCF0:USTF0",1723845141188,0.56756506,59047.0,59046.0,0.16407278]
["bitfinex-derivatives","BTCF0:USTF0",1723845141588,0.56756506,59047.0,59046.0,0.17758265]
["bitfinex-derivatives","BTCF0:USTF0",1723845142285,0.20676506,59047.0,59046.0,0.17758265]
["bitfinex-derivatives","BTCF0:USTF0",1723845144194,0.20676506,59047.0,59046.0,0.17758901]
["bitfinex-derivatives","BTCF0:USTF0",1723845145185,0.29141406,59047.0,59046.0,0.12680351]
["bitfinex-derivatives","BTCF0:USTF0",1723845145399,0.29141406,59047.0,59046.0,0.17759269]
["bitfinex-derivatives","BTCF0:USTF0",1723845145599,0.29141406,59047.0,59046.0,0.16407278]
["bitfinex-derivatives","BTCF0:USTF0",1723845145801,0.29141406,59047.0,59046.0,0.12680351]
["bitfinex-derivatives","BTCF0:USTF0",1723845146187,0.29141406,59047.0,59046.0,0.16407304]
["bitfinex-derivatives","BTCF0:USTF0",1723845146898,0.37536726,59047.0,59046.0,0.12680351]
["bitfinex-derivatives","BTCF0:USTF0",1723845147099,0.3188626,59047.0,59046.0,0.12680351]
["bitfinex-derivatives","BTCF0:USTF0",1723845147487,0.31886274,59047.0,59046.0,0.12680351]
["bitfinex-derivatives","BTCF0:USTF0",1723845148098,0.36546274,59047.0,59046.0,0.12680351]
["bitfinex-derivatives","BTCF0:USTF0",1723845149200,0.42200109,59047.0,59046.0,0.12680351]
["bitfinex-derivatives","BTCF0:USTF0",1723845150595,0.78280109,59047.0,59046.0,0.12680351]
["bitfinex-derivatives","BTCF0:USTF0",1723845152297,0.78280109,59047.0,59046.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1723845153996,0.42200109,59047.0,59046.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1723845154198,0.78280109,59047.0,59046.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1723845157002,0.42200109,59047.0,59046.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1723845157199,0.78280109,59047.0,59046.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1723845157998,0.42200109,59047.0,59046.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1723845158200,0.78280109,59047.0,59046.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1723845158402,0.42200109,59047.0,59046.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1723845158703,0.78280109,59047.0,59046.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1723845160712,0.72626197,59047.0,59046.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1723845162198,0.67966197,59047.0,59046.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1723845162910,0.084651,59046.0,59045.0,0.01003561]
["bitfinex-derivatives","BTCF0:USTF0",1723845163111,0.35860742,59046.0,59045.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1723845164407,0.35960742,59046.0,59045.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1723845165205,0.36060742,59046.0,59045.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1723845165910,0.72140742,59046.0,59045.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1723845166605,0.36060742,59046.0,59045.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1723845167009,0.72140742,59046.0,59045.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1723845168012,0.084654,59044.0,59043.0,0.0609126]
["bitfinex-derivatives","BTCF0:USTF0",1723845168211,0.244654,59044.0,59043.0,0.21498412]
["bitfinex-derivatives","BTCF0:USTF0",1723845168615,0.244654,59044.0,59043.0,0.09818412]
["bitfinex-derivatives","BTCF0:USTF0",1723845168912,0.244654,59044.0,59043.0,0.23309728]
["bitfinex-derivatives","BTCF0:USTF0",1723845169414,0.245654,59044.0,59043.0,0.18230113]
["bitfinex-derivatives","BTCF0:USTF0",1723845169817,0.246654,59044.0,59043.0,0.18230113]
["bitfinex-derivatives","BTCF0:USTF0",1723845170011,0.607454,59044.0,59043.0,0.18230113]
["bitfinex-derivatives","BTCF0:USTF0",1723845170209,0.607454,59044.0,59043.0,0.23308472]
["bitfinex-derivatives","BTCF0:USTF0",1723845171014,0.607454,59044.0,59043.0,0.18230113]
["bitfinex-derivatives","BTCF0:USTF0",1723845171614,0.607454,59044.0,59043.0,0.14502961]
["bitfinex-derivatives","BTCF0:USTF0",1723845171814,0.607454,59044.0,59043.0,0.18230008]
["bitfinex-derivatives","BTCF0:USTF0",1723845172016,0.246654,59044.0,59043.0,0.18230008]
["bitfinex-derivatives","BTCF0:USTF0",1723845172910,0.246654,59044.0,59043.0,0.2178916]
["bitfinex-derivatives","BTCF0:USTF0",1723845173114,0.246654,59044.0,59043.0,0.3346916]
["bitfinex-derivatives","BTCF0:USTF0",1723845173314,0.31382328,59044.0,59043.0,0.3346916]
["bitfinex-derivatives","BTCF0:USTF0",1723845174321,0.31382328,59044.0,59043.0,0.26695508]
["bitfinex-derivatives","BTCF0:USTF0",1723845174518,0.31382328,59044.0,59043.0,0.3346749]
["bitfinex-derivatives","BTCF0:USTF0",1723845175219,0.31382328,59044.0,59043.0,0.33467672]
["bitfinex-derivatives","BTCF0:USTF0",1723845176233,0.31382328,59044.0,59043.0,0.22968461]
["bitfinex-derivatives","BTCF0:USTF0",1723845176411,0.31382328,59044.0,59043.0,0.33467736]
["bitfinex-derivatives","BTCF0:USTF0",1723845179024,0.31382328,59044.0,59043.0,0.26695386]
["bitfinex-derivatives","BTCF0:USTF0",1723845181723,0.22916928,59044.0,59043.0,0.33467736]
["bitfinex-derivatives","BTCF0:USTF0",1723845182816,0.22916928,59044.0,59043.0,0.33467762]
["bitfinex-derivatives","BTCF0:USTF0",1723845183219,0.002,59044.0,59043.0,0.26695412]
["bitfinex-derivatives","BTCF0:USTF0",1723845183435,0.05036331,59046.0,59044.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1723845183617,0.05036331,59046.0,59045.0,0.39806951]
["bitfinex-derivatives","BTCF0:USTF0",1723845183820,0.05036331,59047.0,59046.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1723845184023,0.08036331,59047.0,59046.0,0.23872051]
["bitfinex-derivatives","BTCF0:USTF0",1723845184321,0.03,59047.0,59046.0,0.59952051]
["bitfinex-derivatives","BTCF0:USTF0",1723845184516,0.03,59047.0,59046.0,0.23872051]
["bitfinex-derivatives","BTCF0:USTF0",1723845184924,0.03,59047.0,59046.0,0.25683367]
["bitfinex-derivatives","BTCF0:USTF0",1723845185825,0.031,59047.0,59046.0,0.25783367]
["bitfinex-derivatives","BTCF0:USTF0",1723845186024,0.031,59047.0,59046.0,0.14103367]
["bitfinex-derivatives","BTCF0:USTF0",1723845186221,0.031,59047.0,59046.0,0.25783367]
["bitfinex-derivatives","BTCF0:USTF0",1723845186426,0.032,59047.0,59046.0,0.25883367]
["bitfinex-derivatives","BTCF0:USTF0",1723845186755,0.032,59047.0,59046.0,0.22156416]
["bitfinex-derivatives","BTCF0:USTF0",1723845187029,0.032,59047.0,59046.0,0.2588288]
["bitfinex-derivatives","BTCF0:USTF0",1723845187245,0.032,59047.0,59046.0,0.22156416]
["bitfinex-derivatives","BTCF0:USTF0",1723845187425,0.032,59047.0,59046.0,0.25882874]
["bitfinex-derivatives","BTCF0:USTF0",1723845188637,0.032,59047.0,59046.0,0.2588287]
["bitfinex-derivatives","BTCF0:USTF0",1723845188826,0.032,59047.0,59046.0,0.3434797]
["bitfinex-derivatives","BTCF0:USTF0",1723845190830,0.032,59047.0,59046.0,0.30621516]
["bitfinex-derivatives","BTCF0:USTF0",1723845191025,0.032,59047.0,59046.0,0.66701516]
["bitfinex-derivatives","BTCF0:USTF0",1723845191225,0.032,59047.0,59046.0,0.70427957]
["bitfinex-derivatives","BTCF0:USTF0",1723845193725,0.002,59047.0,59046.0,0.70427957]
["bitfinex-derivatives","BTCF0:USTF0",1723845195528,0.002,59047.0,59046.0,0.61962857]
["bitfinex-derivatives","BTCF0:USTF0",1723845196933,0.002,59047.0,59046.0,0.58236416]
["bitfinex-derivatives","BTCF0:USTF0",1723845197131,0.002,59047.0,59046.0,0.50282874]
["bitfinex-derivatives","BTCF0:USTF0",1723845197329,0.002,59047.0,59046.0,0.61962874]
["bitfinex-derivatives","BTCF0:USTF0",1723845199640,0.002,59047.0,59046.0,0.58236416]
["bitfinex-derivatives","BTCF0:USTF0",1723845199838,0.002,59047.0,59046.0,0.61962889]
["bitfinex-derivatives","BTCF0:USTF0",1723845201236,0.05236331,59047.0,59046.0,0.61962889]
["bitfinex-derivatives","BTCF0:USTF0",1723845205143,0.002,59047.0,59046.0,0.61962889]
["bitfinex-derivatives","BTCF0:USTF0",1723845206244,0.002,59047.0,59046.0,0.50282889]
["bitfinex-derivatives","BTCF0:USTF0",1723845206542,0.002,59047.0,59046.0,0.61962889]
["bitfinex-derivatives","BTCF0:USTF0",1723845209338,0.002,59047.0,59046.0,0.70423311]
["bitfinex-derivatives","BTCF0:USTF0",1723845209541,0.002,59047.0,59046.0,0.61962889]
["bitfinex-derivatives","BTCF0:USTF0",1723845210437,0.002,59047.0,59046.0,0.70423311]
["bitfinex-derivatives","BTCF0:USTF0",1723845211244,0.002,59047.0,59046.0,0.70423275]
["bitfinex-derivatives","BTCF0:USTF0",1723845211740,0.002,59047.0,59046.0,0.83321834]
["bitfinex-derivatives","BTCF0:USTF0",1723845212540,0.002,59047.0,59046.0,0.38781412]
["bitfinex-derivatives","BTCF0:USTF0",1723845212737,0.002,59047.0,59046.0,0.74861412]
["bitfinex-derivatives","BTCF0:USTF0",1723845212937,0.002,59047.0,59046.0,0.38781408]
["bitfinex-derivatives","BTCF0:USTF0",1723845213144,0.032,59047.0,59046.0,0.74861408]
["bitfinex-derivatives","BTCF0:USTF0",1723845213642,0.08234949,59047.0,59046.0,0.74861408]
["bitfinex-derivatives","BTCF0:USTF0",1723845214745,0.08234949,59047.0,59046.0,0.63181408]
["bitfinex-derivatives","BTCF0:USTF0",1723845214941,0.08234949,59047.0,59046.0,0.74861408]
["bitfinex-derivatives","BTCF0:USTF0",1723845215255,0.08234949,59047.0,59046.0,0.71134971]
["bitfinex-derivatives","BTCF0:USTF0",1723845215438,0.08234949,59047.0,59046.0,0.74861404]
["bitfinex-derivatives","BTCF0:USTF0",1723845216052,0.08234949,59047.0,59046.0,0.74861389]
["bitfinex-derivatives","BTCF0:USTF0",1723845216555,0.08234949,59047.0,59046.0,0.38781389]
["bitfinex-derivatives","BTCF0:USTF0",1723845216750,0.08234949,59047.0,59046.0,0.74861389]
["bitfinex-derivatives","BTCF0:USTF0",1723845217642,0.002,59047.0,59046.0,0.74861389]
["bitfinex-derivatives","BTCF0:USTF0",1723845218248,0.002,59047.0,59046.0,0.38781389]
["bitfinex-derivatives","BTCF0:USTF0",1723845218445,0.002,59047.0,59046.0,0.8129788]
["bitfinex-derivatives","BTCF0:USTF0",1723845219154,0.002,59047.0,59046.0,0.74861389]
["bitfinex-derivatives","BTCF0:USTF0",1723845219343,0.002,59047.0,59046.0,0.81297843]
["bitfinex-derivatives","BTCF0:USTF0",1723845220543,0.002,59047.0,59046.0,0.45217843]
["bitfinex-derivatives","BTCF0:USTF0",1723845220751,0.002,59047.0,59046.0,0.812977]
["bitfinex-derivatives","BTCF0:USTF0",1723845222853,0.002,59047.0,59046.0,0.452177]
["bitfinex-derivatives","BTCF0:USTF0",1723845223157,0.002,59047.0,59046.0,0.812977]
["bitfinex-derivatives","BTCF0:USTF0",1723845224053,0.002,59047.0,59046.0,0.81297699]
["bitfinex-derivatives","BTCF0:USTF0",1723845224259,0.002,59047.0,59046.0,0.91420545]
["bitfinex-derivatives","BTCF0:USTF0",1723845224649,0.002,59047.0,59046.0,0.55340545]
["bitfinex-derivatives","BTCF0:USTF0",1723845224845,0.002,59047.0,59046.0,0.91420228]
["bitfinex-derivatives","BTCF0:USTF0",1723845225048,0.002,59047.0,59046.0,0.99885328]
["bitfinex-derivatives","BTCF0:USTF0",1723845225647,0.002,59047.0,59046.0,0.89762482]
["bitfinex-derivatives","BTCF0:USTF0",1723845225846,0.002,59047.0,59046.0,0.53682482]
["bitfinex-derivatives","BTCF0:USTF0",1723845226152,0.002,59047.0,59046.0,0.89762482]
["bitfinex-derivatives","BTCF0:USTF0",1723845226649,0.002,59047.0,59046.0,0.53682482]
["bitfinex-derivatives","BTCF0:USTF0",1723845226857,0.002,59047.0,59046.0,0.89762482]
["bitfinex-derivatives","BTCF0:USTF0",1723845227061,0.002,59047.0,59046.0,0.53682482]
["bitfinex-derivatives","BTCF0:USTF0",1723845227355,0.002,59047.0,59046.0,0.89762482]
["bitfinex-derivatives","BTCF0:USTF0",1723845227552,0.002,59047.0,59046.0,0.89762219]
["bitfinex-derivatives","BTCF0:USTF0",1723845227755,0.002,59047.0,59046.0,0.63805065]
["bitfinex-derivatives","BTCF0:USTF0",1723845228052,0.002,59047.0,59046.0,0.91419965]
["bitfinex-derivatives","BTCF0:USTF0",1723845229149,0.002,59047.0,59046.0,0.81297119]
["bitfinex-derivatives","BTCF0:USTF0",1723845230760,0.002,59047.0,59046.0,0.45217119]
["bitfinex-derivatives","BTCF0:USTF0",1723845230956,0.002,59047.0,59046.0,0.81297119]
["bitfinex-derivatives","BTCF0:USTF0",1723845233255,0.002,59047.0,59046.0,0.45217119]
["bitfinex-derivatives","BTCF0:USTF0",1723845233449,0.002,59047.0,59046.0,0.81297119]
["bitfinex-derivatives","BTCF0:USTF0",1723845234361,0.012,59047.0,59046.0,0.81297119]
["bitfinex-derivatives","BTCF0:USTF0",1723845234564,0.002,59047.0,59046.0,0.69617119]
["bitfinex-derivatives","BTCF0:USTF0",1723845234863,0.012,59047.0,59046.0,0.91420011]
["bitfinex-derivatives","BTCF0:USTF0",1723845235051,0.012,59047.0,59046.0,0.81297165]
["bitfinex-derivatives","BTCF0:USTF0",1723845235561,0.012,59047.0,59046.0,0.81297299]
["bitfinex-derivatives","BTCF0:USTF0",1723845235862,0.096649,59047.0,59046.0,0.81297299]
["bitfinex-derivatives","BTCF0:USTF0",1723845236070,0.096649,59047.0,59046.0,0.71134542]
["bitfinex-derivatives","BTCF0:USTF0",1723845236258,0.096649,59047.0,59046.0,0.812973]
["bitfinex-derivatives","BTCF0:USTF0",1723845238449,0.096649,59047.0,59046.0,0.81297301]
["bitfinex-derivatives","BTCF0:USTF0",1723845239456,0.096649,59047.0,59046.0,0.45217301]
["bitfinex-derivatives","BTCF0:USTF0",1723845239656,0.457449,59047.0,59046.0,0.25882761]
["bitfinex-derivatives","BTCF0:USTF0",1723845239958,0.52461828,59047.0,59046.0,0.2418908]
["bitfinex-derivatives","BTCF0:USTF0",1723845240351,0.52461828,59047.0,59046.0,0.17417661]
["bitfinex-derivatives","BTCF0:USTF0",1723845240858,0.52461828,59047.0,59046.0,0.2418908]
["bitfinex-derivatives","BTCF0:USTF0",1723845241254,0.096649,59047.0,59046.0,0.17417661]
["bitfinex-derivatives","BTCF0:USTF0",1723845241464,0.096649,59047.0,59046.0,0.24188985]
["bitfinex-derivatives","BTCF0:USTF0",1723845241664,0.145549,59047.0,59046.0,0.24188985]
["bitfinex-derivatives","BTCF0:USTF0",1723845242363,0.145549,59047.0,59046.0,0.17417661]
["bitfinex-derivatives","BTCF0:USTF0",1723845242583,0.21271828,59047.0,59046.0,0.25882761]
["bitfinex-derivatives","BTCF0:USTF0",1723845242766,0.21271828,59047.0,59046.0,0.25883195]
["bitfinex-derivatives","BTCF0:USTF0",1723845243261,0.21271828,59047.0,59046.0,0.30959299]
["bitfinex-derivatives","BTCF0:USTF0",1723845243470,0.145549,59047.0,59046.0,0.25883195]
["bitfinex-derivatives","BTCF0:USTF0",1723845243655,0.145549,59047.0,59046.0,0.30959197]
["bitfinex-derivatives","BTCF0:USTF0",1723845244561,0.57351828,59047.0,59046.0,0.25883195]
["bitfinex-derivatives","BTCF0:USTF0",1723845244762,0.57351828,59047.0,59046.0,0.14203195]
["bitfinex-derivatives","BTCF0:USTF0",1723845245355,0.57351828,59047.0,59046.0,0.10476416]
["bitfinex-derivatives","BTCF0:USTF0",1723845245755,0.57351828,59047.0,59046.0,0.02011316]
["bitfinex-derivatives","BTCF0:USTF0",1723845247263,0.506349,59047.0,59046.0,0.02011316]
["bitfinex-derivatives","BTCF0:USTF0",1723845247465,0.57351828,59047.0,59046.0,0.02011316]
["bitfinex-derivatives","BTCF0:USTF0",1723845249260,0.92978,59047.0,59040.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1723845249463,0.445458,59041.0,59040.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1723845249659,0.505458,59041.0,59040.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1723845249864,0.590116,59041.0,59040.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1723845250064,0.505458,59041.0,59034.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1723845250264,0.445467,59035.0,59034.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1723845250452,0.445467,59035.0,59031.0,0.05071822]
["bitfinex-derivatives","BTCF0:USTF0",1723845250453,0.084671,59032.0,59031.0,0.13539022]
["bitfinex-derivatives","BTCF0:USTF0",1723845250655,0.083671,59032.0,59031.0,0.08797669]
["bitfinex-derivatives","BTCF0:USTF0",1723845250859,0.083671,59032.0,59031.0,0.03727618]
["bitfinex-derivatives","BTCF0:USTF0",1723845251067,0.084672,59031.0,59030.0,0.13537351]
["bitfinex-derivatives","BTCF0:USTF0",1723845251253,0.132372,59031.0,59030.0,0.084673]
["bitfinex-derivatives","BTCF0:USTF0",1723845251958,0.084674,59030.0,59028.0,0.05070051]
["bitfinex-derivatives","BTCF0:USTF0",1723845252367,0.084674,59030.0,59027.0,0.13537851]
["bitfinex-derivatives","BTCF0:USTF0",1723845252565,0.3608,59028.0,59022.0,0.05070051]
["bitfinex-derivatives","BTCF0:USTF0",1723845252765,0.4208,59028.0,59021.0,0.01001367]
["bitfinex-derivatives","BTCF0:USTF0",1723845252966,0.084683,59024.0,59019.0,0.05070051]
["bitfinex-derivatives","BTCF0:USTF0",1723845253264,0.084683,59024.0,59022.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1723845253265,0.0949,59023.0,59022.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1723845253469,0.1649,59023.0,59022.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1723845254572,0.1659,59023.0,59022.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1723845255367,0.251584,59023.0,59022.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1723845256362,1.08548374,59023.0,59016.0,0.37110476]
["bitfinex-derivatives","BTCF0:USTF0",1723845256562,0.3608,59017.0,59008.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1723845256866,0.3608,59009.0,59008.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1723845257081,0.4108,59009.0,59008.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1723845257268,0.084706,59008.0,59006.0,0.01041837]
["bitfinex-derivatives","BTCF0:USTF0",1723845257457,0.094706,59008.0,59006.0,0.01041837]
["bitfinex-derivatives","BTCF0:USTF0",1723845257661,0.094706,59008.0,59005.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1723845258072,0.3608,59009.0,59008.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1723845258867,0.37107122,59009.0,59008.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1723845259768,0.37207122,59009.0,59008.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1723845259971,0.37307122,59009.0,59008.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1723845260268,0.38307122,59009.0,59008.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1723845261259,0.38307122,59009.0,59004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723845261260,0.08471,59006.0,59004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723845261464,0.14471,59006.0,59004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723845262268,0.08487417,59005.0,59004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723845262468,0.14487417,59005.0,59004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723845262975,0.18997417,59005.0,59004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723845263662,0.19097417,59005.0,59004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723845264066,1.4385769,59005.0,59004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723845264670,1.5232869,59005.0,59004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723845264974,1.4395769,59005.0,59004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723845265160,1.4385769,59005.0,59004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723845265575,1.4395769,59005.0,59004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723845265989,1.4385769,59005.0,59004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723845266175,1.5242869,59005.0,59004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723845267971,1.6842869,59005.0,59004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723845268182,1.5242869,59005.0,59004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723845270170,1.4395769,59005.0,59004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723845271476,1.3548669,59005.0,59004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723845272179,1.3097669,59005.0,59004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723845272480,0.14687417,59005.0,59004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723845277581,0.50767417,59005.0,59004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723845280677,0.14687417,59005.0,59004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723845281076,0.50767417,59005.0,59004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723845285283,0.55800208,59005.0,59004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723845286085,0.76057758,59005.0,59004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723845286287,0.82768147,59005.0,59004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723845286479,0.76057758,59005.0,59004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723845287085,0.84528758,59005.0,59004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723845288679,0.929244,59005.0,59004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723845289884,2.092394,59005.0,59004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723845290094,2.09226987,59005.0,59004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723845290388,2.00843758,59005.0,59004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723845290582,2.03590854,59005.0,59004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723845291093,2.39670854,59005.0,59004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723845293385,2.39670787,59005.0,59004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723845294585,2.31199787,59005.0,59004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723845295592,2.39670787,59005.0,59004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723845296386,2.39570787,59005.0,59004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723845296684,2.49740714,59005.0,59004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723845297292,2.39670787,59005.0,59004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723845297882,2.39670849,59005.0,59004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723845298390,2.31199849,59005.0,59004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723845298593,2.39670849,59005.0,59004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723845299997,2.4294374,59005.0,59004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723845303290,2.39670849,59005.0,59004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723845308686,2.42943733,59005.0,59004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723845310294,1.43628733,59005.0,59004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723845310595,1.40355946,59005.0,59004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723845311197,1.31884946,59005.0,59004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723845311401,1.14884946,59005.0,59004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723845311604,1.12137758,59005.0,59004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723845311901,0.86847417,59005.0,59004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723845312098,0.89594253,59005.0,59004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723845312305,0.89594254,59005.0,59004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723845313692,0.98065254,59005.0,59004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723845314194,1.33571159,59005.0,59004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723845314498,1.23504231,59005.0,59004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723845314701,1.33572066,59005.0,59004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723845314892,1.23504231,59005.0,59004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723845319201,1.26777106,59005.0,59004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723845319600,1.2677722,59005.0,59004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723845320197,1.3197534,59005.0,59004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723845320401,1.8609226,59005.0,59004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723845320602,1.3524826,59005.0,59004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723845321207,1.8609226,59005.0,59004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723845321501,2.4209226,59005.0,59004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723845323497,0.084731,58990.0,58989.0,0.05056081]
["bitfinex-derivatives","BTCF0:USTF0",1723845323710,0.455531,58990.0,58989.0,0.05056081]
["bitfinex-derivatives","BTCF0:USTF0",1723845324501,0.084733,58989.0,58988.0,0.09946081]
["bitfinex-derivatives","BTCF0:USTF0",1723845324800,0.104733,58989.0,58988.0,0.09946081]
["bitfinex-derivatives","BTCF0:USTF0",1723845325006,0.104733,58989.0,58988.0,0.05056081]
["bitfinex-derivatives","BTCF0:USTF0",1723845325303,0.084738,58985.0,58984.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1723845325502,0.084741,58983.0,58981.0,0.06771324]
["bitfinex-derivatives","BTCF0:USTF0",1723845325702,0.084743,58982.0,58979.0,0.11391324]
["bitfinex-derivatives","BTCF0:USTF0",1723845326021,0.445546,58980.0,58979.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1723845326203,0.515546,58980.0,58979.0,0.08351058]
["bitfinex-derivatives","BTCF0:USTF0",1723845327012,0.515546,58980.0,58979.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1723845327204,0.515546,58980.0,58979.0,0.08351045]
["bitfinex-derivatives","BTCF0:USTF0",1723845327407,0.515546,58980.0,58979.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1723845327908,0.517546,58980.0,58979.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1723845328204,0.5677683,58980.0,58979.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1723845329005,0.2069683,58980.0,58979.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1723845329810,0.156746,58980.0,58979.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1723845330200,0.156746,58980.0,58979.0,0.09694585]
["bitfinex-derivatives","BTCF0:USTF0",1723845330799,0.156746,58980.0,58979.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1723845331300,0.156746,58980.0,58979.0,0.09693928]
["bitfinex-derivatives","BTCF0:USTF0",1723845331911,0.156746,58980.0,58979.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1723845331912,0.517546,58980.0,58979.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1723845332807,0.56771993,58980.0,58979.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1723845333201,0.48297399,58980.0,58973.0,0.05073928]
["bitfinex-derivatives","BTCF0:USTF0",1723845333402,0.3608,58975.0,58973.0,0.05073928]
["bitfinex-derivatives","BTCF0:USTF0",1723845333605,0.00019128,58974.0,58973.0,0.05073928]
["bitfinex-derivatives","BTCF0:USTF0",1723845333898,0.01019128,58974.0,58973.0,0.05073928]
["bitfinex-derivatives","BTCF0:USTF0",1723845334098,0.01019128,58974.0,58973.0,0.12206861]
["bitfinex-derivatives","BTCF0:USTF0",1723845334307,0.01019128,58974.0,58973.0,0.13547346]
["bitfinex-derivatives","BTCF0:USTF0",1723845334505,0.01019128,58974.0,58973.0,0.13547156]
["bitfinex-derivatives","BTCF0:USTF0",1723845334713,0.01019128,58974.0,58973.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1723845335096,0.01019128,58974.0,58971.0,0.1052333]
["bitfinex-derivatives","BTCF0:USTF0",1723845335409,0.09494628,58974.0,58972.0,0.12207059]
["bitfinex-derivatives","BTCF0:USTF0",1723845335607,0.09494628,58974.0,58972.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1723845335908,0.09594628,58974.0,58972.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1723845336110,0.09594628,58974.0,58973.0,0.03731255]
["bitfinex-derivatives","BTCF0:USTF0",1723845336294,0.09594628,58974.0,58972.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1723845336500,0.084756,58973.0,58972.0,0.08369974]
["bitfinex-derivatives","BTCF0:USTF0",1723845337307,0.094756,58973.0,58972.0,0.08369974]
["bitfinex-derivatives","BTCF0:USTF0",1723845337806,0.095756,58973.0,58972.0,0.08369974]
["bitfinex-derivatives","BTCF0:USTF0",1723845339096,0.096756,58973.0,58972.0,0.08369974]
["bitfinex-derivatives","BTCF0:USTF0",1723845340303,0.084757,58972.0,58971.0,0.1052333]
["bitfinex-derivatives","BTCF0:USTF0",1723845340606,0.094757,58972.0,58971.0,0.1052333]
["bitfinex-derivatives","BTCF0:USTF0",1723845340812,0.094757,58972.0,58971.0,0.15592942]
["bitfinex-derivatives","BTCF0:USTF0",1723845341498,0.095757,58972.0,58971.0,0.1052333]
["bitfinex-derivatives","BTCF0:USTF0",1723845341700,0.095757,58972.0,58971.0,0.15592942]
["bitfinex-derivatives","BTCF0:USTF0",1723845342612,0.096757,58972.0,58971.0,0.15592942]
["bitfinex-derivatives","BTCF0:USTF0",1723845343204,0.096757,58972.0,58971.0,0.1052333]
["bitfinex-derivatives","BTCF0:USTF0",1723845343514,0.084761,58969.0,58968.0,0.06771324]
["bitfinex-derivatives","BTCF0:USTF0",1723845343701,0.084763,58968.0,58967.0,0.06771324]
["bitfinex-derivatives","BTCF0:USTF0",1723845343907,0.094763,58968.0,58967.0,0.06771324]
["bitfinex-derivatives","BTCF0:USTF0",1723845344109,0.094763,58968.0,58967.0,0.57647324]
["bitfinex-derivatives","BTCF0:USTF0",1723845344706,0.094763,58968.0,58967.0,0.06771324]
["bitfinex-derivatives","BTCF0:USTF0",1723845344904,0.095763,58968.0,58967.0,0.06771324]
["bitfinex-derivatives","BTCF0:USTF0",1723845345106,0.095763,58968.0,58967.0,0.15247724]
["bitfinex-derivatives","BTCF0:USTF0",1723845346416,0.096763,58968.0,58967.0,0.15247724]
["bitfinex-derivatives","BTCF0:USTF0",1723845347214,0.096763,58968.0,58967.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1723845347616,0.002,58968.0,58967.0,0.993524]
["bitfinex-derivatives","BTCF0:USTF0",1723845349719,0.002,58968.0,58967.0,0.593524]
["bitfinex-derivatives","BTCF0:USTF0",1723845349917,0.002,58968.0,58967.0,0.993524]
["bitfinex-derivatives","BTCF0:USTF0",1723845350617,0.002,58968.0,58967.0,1.354324]
["bitfinex-derivatives","BTCF0:USTF0",1723845350819,0.002,58968.0,58967.0,1.39163715]
["bitfinex-derivatives","BTCF0:USTF0",1723845351416,0.002,58968.0,58967.0,1.60543232]
["bitfinex-derivatives","BTCF0:USTF0",1723845352316,0.002,58968.0,58967.0,1.52078732]
["bitfinex-derivatives","BTCF0:USTF0",1723845353724,0.012,58968.0,58967.0,1.52078732]
["bitfinex-derivatives","BTCF0:USTF0",1723845354825,0.01019128,58974.0,58973.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1723845355024,0.07019128,58974.0,58973.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1723845356229,0.12036527,58974.0,58973.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1723845356927,0.12036527,58974.0,58973.0,0.593476]
["bitfinex-derivatives","BTCF0:USTF0",1723845358129,0.12036527,58974.0,58973.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1723845359529,0.16876527,58974.0,58973.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1723845360428,0.11859128,58974.0,58973.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1723845360618,0.16894153,58974.0,58973.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1723845360819,0.11859128,58974.0,58973.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1723845361020,0.16893739,58974.0,58973.0,0.09513186]
["bitfinex-derivatives","BTCF0:USTF0",1723845362323,0.16893739,58974.0,58973.0,0.13244332]
["bitfinex-derivatives","BTCF0:USTF0",1723845362722,0.16893739,58974.0,58973.0,0.13244334]
["bitfinex-derivatives","BTCF0:USTF0",1723845363728,0.16893739,58974.0,58973.0,0.13244315]
["bitfinex-derivatives","BTCF0:USTF0",1723845364631,0.11859128,58974.0,58973.0,0.13244315]
["bitfinex-derivatives","BTCF0:USTF0",1723845365016,0.11859128,58974.0,58973.0,0.21712863]
["bitfinex-derivatives","BTCF0:USTF0",1723845365627,0.16893739,58974.0,58973.0,0.13244315]
["bitfinex-derivatives","BTCF0:USTF0",1723845367033,0.1689473,58974.0,58973.0,0.13244315]
["bitfinex-derivatives","BTCF0:USTF0",1723845369537,0.11859128,58974.0,58973.0,0.13244315]
["bitfinex-derivatives","BTCF0:USTF0",1723845370435,0.11859128,58974.0,58973.0,0.12206729]
["bitfinex-derivatives","BTCF0:USTF0",1723845375033,0.11859128,58974.0,58973.0,0.12206778]
["bitfinex-derivatives","BTCF0:USTF0",1723845379437,0.1689455,58974.0,58973.0,0.12206778]
["bitfinex-derivatives","BTCF0:USTF0",1723845379648,0.1689455,58974.0,58973.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1723845379941,0.1689455,58974.0,58973.0,0.12206778]
["bitfinex-derivatives","BTCF0:USTF0",1723845380135,0.1689455,58974.0,58973.0,0.20675326]
["bitfinex-derivatives","BTCF0:USTF0",1723845381327,0.1689455,58974.0,58973.0,0.33590291]
["bitfinex-derivatives","BTCF0:USTF0",1723845382333,0.11859128,58974.0,58973.0,0.20675326]
["bitfinex-derivatives","BTCF0:USTF0",1723845383131,0.11859128,58974.0,58973.0,0.12206778]
["bitfinex-derivatives","BTCF0:USTF0",1723845387234,0.11859128,58974.0,58973.0,0.12206774]
["bitfinex-derivatives","BTCF0:USTF0",1723845391939,0.11859128,58974.0,58973.0,0.12206772]
["bitfinex-derivatives","BTCF0:USTF0",1723845392944,0.20334528,58974.0,58973.0,0.12206772]
["bitfinex-derivatives","BTCF0:USTF0",1723845393940,0.11859128,58974.0,58973.0,0.12206772]
["bitfinex-derivatives","BTCF0:USTF0",1723845395052,0.07019128,58974.0,58973.0,0.12206772]
["bitfinex-derivatives","BTCF0:USTF0",1723845397045,0.07019128,58974.0,58973.0,0.18651538]
["bitfinex-derivatives","BTCF0:USTF0",1723845397651,0.07019128,58974.0,58973.0,0.27120086]
["bitfinex-derivatives","BTCF0:USTF0",1723845398049,0.07019128,58974.0,58973.0,0.18651538]
["bitfinex-derivatives","BTCF0:USTF0",1723845398249,0.07019128,58974.0,58973.0,0.27120086]
["bitfinex-derivatives","BTCF0:USTF0",1723845401354,0.07019128,58974.0,58973.0,0.18651517]
["bitfinex-derivatives","BTCF0:USTF0",1723845401948,0.07019128,58974.0,58973.0,0.27120065]
["bitfinex-derivatives","BTCF0:USTF0",1723845402155,0.07019128,58974.0,58973.0,0.18651517]
["bitfinex-derivatives","BTCF0:USTF0",1723845402343,0.07019128,58974.0,58973.0,0.12206772]
["bitfinex-derivatives","BTCF0:USTF0",1723845402540,0.15494528,58974.0,58973.0,0.18651552]
["bitfinex-derivatives","BTCF0:USTF0",1723845402958,0.15494528,58974.0,58973.0,0.12206772]
["bitfinex-derivatives","BTCF0:USTF0",1723845404244,0.15494528,58974.0,58973.0,0.18651582]
["bitfinex-derivatives","BTCF0:USTF0",1723845405656,0.15494528,58974.0,58973.0,0.12206793]
["bitfinex-derivatives","BTCF0:USTF0",1723845406049,0.07019128,58974.0,58973.0,0.18651574]
["bitfinex-derivatives","BTCF0:USTF0",1723845406244,0.07019128,58974.0,58973.0,0.12206793]
["bitfinex-derivatives","BTCF0:USTF0",1723845407556,0.07019128,58974.0,58973.0,0.20682393]
["bitfinex-derivatives","BTCF0:USTF0",1723845407753,0.07019128,58974.0,58973.0,0.40041823]
["bitfinex-derivatives","BTCF0:USTF0",1723845407968,0.07019128,58974.0,58973.0,0.29865967]
["bitfinex-derivatives","BTCF0:USTF0",1723845408275,0.07019128,58974.0,58973.0,0.40041613]
["bitfinex-derivatives","BTCF0:USTF0",1723845408564,0.07019128,58974.0,58973.0,0.36456013]
["bitfinex-derivatives","BTCF0:USTF0",1723845409861,0.00019128,58974.0,58973.0,0.72536013]
["bitfinex-derivatives","BTCF0:USTF0",1723845411559,0.00019128,58974.0,58973.0,0.72535583]
["bitfinex-derivatives","BTCF0:USTF0",1723845411761,0.01019128,58974.0,58973.0,0.72535583]
["bitfinex-derivatives","BTCF0:USTF0",1723845411952,0.00019128,58974.0,58973.0,0.81011429]
["bitfinex-derivatives","BTCF0:USTF0",1723845412157,0.00019128,58974.0,58973.0,0.81011213]
["bitfinex-derivatives","BTCF0:USTF0",1723845413869,0.00019128,58974.0,58973.0,0.44931213]
["bitfinex-derivatives","BTCF0:USTF0",1723845414052,0.00019128,58974.0,58973.0,0.68096876]
["bitfinex-derivatives","BTCF0:USTF0",1723845414368,0.00025424,58977.0,58976.0,0.169502]
["bitfinex-derivatives","BTCF0:USTF0",1723845414561,0.00025424,58977.0,58976.0,0.92119944]
["bitfinex-derivatives","BTCF0:USTF0",1723845414769,0.00025424,58977.0,58976.0,1.93156298]
["bitfinex-derivatives","BTCF0:USTF0",1723845414953,0.0503754,58983.0,58982.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1723845415155,0.0503754,58984.0,58983.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1723845415361,0.0503754,58984.0,58983.0,0.12205091]
["bitfinex-derivatives","BTCF0:USTF0",1723845415667,0.05047193,58984.0,58983.0,0.12205091]
["bitfinex-derivatives","BTCF0:USTF0",1723845416264,0.00509653,58984.0,58983.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1723845416468,0.00509653,58984.0,58983.0,0.1220463]
["bitfinex-derivatives","BTCF0:USTF0",1723845416691,0.00509653,58984.0,58983.0,0.12204471]
["bitfinex-derivatives","BTCF0:USTF0",1723845416867,0.00509653,58984.0,58983.0,0.20677923]
["bitfinex-derivatives","BTCF0:USTF0",1723845417165,0.00509653,58984.0,58983.0,0.445541]
["bitfinex-derivatives","BTCF0:USTF0",1723845417166,0.01109653,58984.0,58983.0,0.445541]
["bitfinex-derivatives","BTCF0:USTF0",1723845417469,0.01109653,58984.0,58983.0,0.48284458]
["bitfinex-derivatives","BTCF0:USTF0",1723845419265,0.01109653,58984.0,58983.0,0.12204458]
["bitfinex-derivatives","BTCF0:USTF0",1723845419474,0.01109653,58984.0,58983.0,0.48284458]
["bitfinex-derivatives","BTCF0:USTF0",1723845420265,0.01109653,58984.0,58983.0,0.445541]
["bitfinex-derivatives","BTCF0:USTF0",1723845420470,0.01109653,58984.0,58983.0,0.12204448]
["bitfinex-derivatives","BTCF0:USTF0",1723845420667,0.01109653,58984.0,58983.0,0.48284448]
["bitfinex-derivatives","BTCF0:USTF0",1723845421074,0.01109653,58984.0,58983.0,0.492991]
["bitfinex-derivatives","BTCF0:USTF0",1723845421667,0.01109653,58984.0,58983.0,0.56064852]
["bitfinex-derivatives","BTCF0:USTF0",1723845422672,0.01109653,58984.0,58983.0,0.64538952]
["bitfinex-derivatives","BTCF0:USTF0",1723845422977,0.01109653,58984.0,58983.0,0.577732]
["bitfinex-derivatives","BTCF0:USTF0",1723845423179,0.01109653,58984.0,58983.0,0.57773153]
["bitfinex-derivatives","BTCF0:USTF0",1723845424073,0.01109653,58984.0,58983.0,0.21693153]
["bitfinex-derivatives","BTCF0:USTF0",1723845424380,0.01109653,58984.0,58983.0,0.57773153]
["bitfinex-derivatives","BTCF0:USTF0",1723845427185,0.01109653,58984.0,58983.0,0.54042852]
["bitfinex-derivatives","BTCF0:USTF0",1723845427374,0.01109653,58984.0,58983.0,0.57773137]
["bitfinex-derivatives","BTCF0:USTF0",1723845427881,0.01109653,58984.0,58983.0,0.21693137]
["bitfinex-derivatives","BTCF0:USTF0",1723845428083,0.01109653,58984.0,58983.0,0.57773137]
["bitfinex-derivatives","BTCF0:USTF0",1723845428872,0.01039846,58988.0,58987.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1723845429096,0.04775424,58989.0,58988.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1723845429382,0.04775424,58989.0,58988.0,0.13544074]
["bitfinex-derivatives","BTCF0:USTF0",1723845429775,0.04775424,58989.0,58988.0,0.530268]
["bitfinex-derivatives","BTCF0:USTF0",1723845429977,0.04775424,58989.0,58988.0,0.56756965]
["bitfinex-derivatives","BTCF0:USTF0",1723845430177,0.00025424,58989.0,58988.0,0.56756965]
["bitfinex-derivatives","BTCF0:USTF0",1723845430683,0.01225424,58989.0,58988.0,0.56756965]
["bitfinex-derivatives","BTCF0:USTF0",1723845431279,0.01225424,58989.0,58988.0,0.530268]
["bitfinex-derivatives","BTCF0:USTF0",1723845431480,0.02325424,58989.0,58988.0,0.56856884]
["bitfinex-derivatives","BTCF0:USTF0",1723845432279,0.02325424,58989.0,58988.0,0.531268]
["bitfinex-derivatives","BTCF0:USTF0",1723845433273,0.02325424,58989.0,58988.0,0.56856884]
["bitfinex-derivatives","BTCF0:USTF0",1723845433480,0.0489,58993.0,58992.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1723845434083,0.0489,58993.0,58992.0,0.169456]
["bitfinex-derivatives","BTCF0:USTF0",1723845434778,0.0489,58993.0,58992.0,0.1220251]
["bitfinex-derivatives","BTCF0:USTF0",1723845434986,0.0489,58993.0,58992.0,0.18961377]
["bitfinex-derivatives","BTCF0:USTF0",1723845435380,0.0489,58993.0,58992.0,0.1220251]
["bitfinex-derivatives","BTCF0:USTF0",1723845435684,0.0489,58993.0,58992.0,0.2067531]
["bitfinex-derivatives","BTCF0:USTF0",1723845435884,0.00025424,58998.0,58992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723845436091,0.00025424,58998.0,58997.0,0.445521]
["bitfinex-derivatives","BTCF0:USTF0",1723845436296,0.00025424,58998.0,58997.0,0.4962036]
["bitfinex-derivatives","BTCF0:USTF0",1723845436488,0.00025424,58998.0,58997.0,0.445521]
["bitfinex-derivatives","BTCF0:USTF0",1723845436988,0.00125424,58998.0,58997.0,0.445521]
["bitfinex-derivatives","BTCF0:USTF0",1723845437480,0.00125424,58998.0,58997.0,0.530242]
["bitfinex-derivatives","BTCF0:USTF0",1723845437691,0.0461,59002.0,58997.0,1.514001]
["bitfinex-derivatives","BTCF0:USTF0",1723845437881,0.0473,59008.0,59007.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1723845439597,0.00025424,59013.0,59012.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1723845439786,0.05005424,59013.0,59012.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1723845439990,0.06005424,59013.0,59012.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1723845440795,0.06005424,59013.0,59012.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1723845440986,0.06005424,59013.0,59012.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1723845441186,0.05005424,59013.0,59012.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1723845442295,0.06009394,59013.0,59012.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1723845443390,0.06009394,59013.0,59012.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1723845445293,0.00025424,59013.0,59012.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1723845445691,0.0948,59017.0,59016.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1723845445692,0.0465,59017.0,59016.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1723845446189,0.37100963,59018.0,59017.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1723845446597,0.37100963,59018.0,59017.0,0.169384]
["bitfinex-derivatives","BTCF0:USTF0",1723845446899,0.01020963,59018.0,59017.0,0.169384]
["bitfinex-derivatives","BTCF0:USTF0",1723845447091,0.3608,59020.0,59019.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1723845447493,0.046,59022.0,59021.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1723845448893,0.056,59022.0,59021.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1723845449293,0.056,59022.0,59021.0,0.0949253]
["bitfinex-derivatives","BTCF0:USTF0",1723845450003,0.056,59022.0,59021.0,0.0979253]
["bitfinex-derivatives","BTCF0:USTF0",1723845450395,0.046,59022.0,59021.0,0.0979253]
["bitfinex-derivatives","BTCF0:USTF0",1723845451893,0.00025424,59023.0,59022.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1723845452098,0.00025424,59023.0,59022.0,0.16937]
["bitfinex-derivatives","BTCF0:USTF0",1723845453001,0.0497,59030.0,59025.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1723845453196,0.0497,59030.0,59029.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1723845453396,0.0597,59030.0,59029.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1723845455300,0.0617,59030.0,59029.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1723845455895,0.0637,59030.0,59029.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1723845456102,0.004,59030.0,59029.0,1.513715]
["bitfinex-derivatives","BTCF0:USTF0",1723845456403,0.004,59030.0,59029.0,1.113715]
["bitfinex-derivatives","BTCF0:USTF0",1723845456607,0.3608,59050.0,59034.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1723845456808,0.0468,59047.0,59042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845457010,0.13145,59047.0,59045.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1723845457209,0.13145,59047.0,59046.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1723845458012,0.00016728,59052.0,59051.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1723845458314,0.01016728,59052.0,59051.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1723845459207,0.06036728,59052.0,59051.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1723845459400,0.10876728,59052.0,59051.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1723845459604,0.09876728,59052.0,59051.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1723845459807,0.00516728,59052.0,59051.0,0.992684]
["bitfinex-derivatives","BTCF0:USTF0",1723845460011,1e-08,59052.0,59051.0,1.227328]
["bitfinex-derivatives","BTCF0:USTF0",1723845460513,0.084628,59062.0,59061.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1723845460707,0.094628,59062.0,59061.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1723845461208,0.094628,59062.0,59058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845461209,0.2369382,59066.0,59058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845461410,0.1522,59066.0,59064.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1723845461709,0.1522,59066.0,59065.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1723845462411,0.1532,59066.0,59065.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1723845462718,0.1432,59066.0,59065.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1723845463012,0.1442,59066.0,59065.0,0.085624]
["bitfinex-derivatives","BTCF0:USTF0",1723845463218,0.1442,59066.0,59065.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1723845463219,0.1452,59066.0,59065.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1723845463400,0.003,59066.0,59065.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1723845465218,0.002,59066.0,59065.0,0.085624]
["bitfinex-derivatives","BTCF0:USTF0",1723845465606,0.002,59066.0,59065.0,0.446424]
["bitfinex-derivatives","BTCF0:USTF0",1723845465902,0.0472,59073.0,59072.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1723845466707,0.0572,59073.0,59072.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1723845467422,0.0592,59073.0,59072.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1723845467713,0.0492,59073.0,59072.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1723845469111,0.0502,59073.0,59072.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1723845469816,0.0482,59073.0,59072.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1723845470321,0.0482,59073.0,59072.0,0.09458996]
["bitfinex-derivatives","BTCF0:USTF0",1723845472320,0.001,59073.0,59072.0,0.09458996]
["bitfinex-derivatives","BTCF0:USTF0",1723845472823,0.001,59073.0,59072.0,0.24458996]
["bitfinex-derivatives","BTCF0:USTF0",1723845473416,0.001,59073.0,59072.0,1.15242996]
["bitfinex-derivatives","BTCF0:USTF0",1723845473719,0.133203,59080.0,59078.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1723845474022,0.243203,59080.0,59078.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1723845474319,0.16,59086.0,59079.0,0.592404]
["bitfinex-derivatives","BTCF0:USTF0",1723845474526,0.01,59086.0,59085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845474824,0.084577,59098.0,59085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845475022,0.104577,59098.0,59085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845475224,0.104577,59098.0,59086.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1723845475225,0.084578,59097.0,59086.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1723845475417,0.104578,59097.0,59096.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1723845475823,0.02,59097.0,59096.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1723845476543,0.022,59097.0,59096.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1723845477936,0.023,59097.0,59096.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1723845478638,0.023,59097.0,59086.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1723845478833,0.084589,59089.0,59086.0,0.08484701]
["bitfinex-derivatives","BTCF0:USTF0",1723845479042,0.084592,59087.0,59086.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1723845479236,0.03,59087.0,59076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845479633,0.084601,59081.0,59077.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1723845479838,0.084602,59080.0,59077.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1723845480039,0.084602,59080.0,59076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845480040,0.094602,59080.0,59078.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1723845480638,0.01,59080.0,59076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845480836,0.084605,59078.0,59076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845481036,0.09,59078.0,59074.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1723845481239,0.084611,59075.0,59073.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1723845481439,0.084618,59069.0,59058.0,0.5978]
["bitfinex-derivatives","BTCF0:USTF0",1723845481641,0.3608,59067.0,59063.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1723845481841,0.4308,59067.0,59063.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1723845482447,0.084623,59066.0,59063.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1723845482751,0.53792,59066.0,59059.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1723845482939,0.3608,59060.0,59059.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1723845483135,0.4208,59060.0,59059.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1723845484241,0.505431,59060.0,59059.0,0.00725401]
["bitfinex-derivatives","BTCF0:USTF0",1723845485243,0.505431,59060.0,59052.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1723845485244,0.084638,59056.0,59052.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1723845485443,0.180238,59055.0,59052.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1723845485646,0.084641,59053.0,59051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845485847,0.154641,59053.0,59051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845486053,0.084642,59052.0,59051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845486355,0.174642,59052.0,59051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845486542,0.084649,59047.0,59046.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1723845486743,0.534449,59047.0,59046.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1723845487048,1.042529,59047.0,59046.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1723845487552,0.069654,59044.0,59043.0,0.00020073]
["bitfinex-derivatives","BTCF0:USTF0",1723845487762,0.129654,59044.0,59043.0,0.00020073]
["bitfinex-derivatives","BTCF0:USTF0",1723845487948,0.96808,59044.0,59033.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1723845488250,0.96808,59044.0,59030.0,0.446394]
["bitfinex-derivatives","BTCF0:USTF0",1723845488251,0.3608,59036.0,59030.0,0.446394]
["bitfinex-derivatives","BTCF0:USTF0",1723845488455,0.0971,59035.0,59024.0,0.445481]
["bitfinex-derivatives","BTCF0:USTF0",1723845488655,0.084677,59028.0,59027.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1723845489149,0.07987773,59028.0,59024.0,0.36328873]
["bitfinex-derivatives","BTCF0:USTF0",1723845489357,0.0465,59027.0,59024.0,0.36328873]
["bitfinex-derivatives","BTCF0:USTF0",1723845489545,0.0665,59027.0,59024.0,0.35312389]
["bitfinex-derivatives","BTCF0:USTF0",1723845489854,0.0465,59027.0,59024.0,0.35312389]
["bitfinex-derivatives","BTCF0:USTF0",1723845490251,0.0565,59027.0,59024.0,0.35312389]
["bitfinex-derivatives","BTCF0:USTF0",1723845490450,0.0465,59027.0,59024.0,0.35312389]
["bitfinex-derivatives","BTCF0:USTF0",1723845491338,0.0565,59027.0,59024.0,0.35312389]
["bitfinex-derivatives","BTCF0:USTF0",1723845493652,0.0565,59027.0,59023.0,0.084683]
["bitfinex-derivatives","BTCF0:USTF0",1723845493849,0.141178,59027.0,59023.0,0.084683]
["bitfinex-derivatives","BTCF0:USTF0",1723845494052,0.141178,59027.0,59024.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1723845499249,0.01,59027.0,59021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845499856,0.01,59027.0,59026.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1723845500957,0.01,59027.0,59026.0,0.445479]
["bitfinex-derivatives","BTCF0:USTF0",1723845501161,0.012,59027.0,59026.0,0.445479]
["bitfinex-derivatives","BTCF0:USTF0",1723845501362,0.013,59027.0,59026.0,0.445479]
["bitfinex-derivatives","BTCF0:USTF0",1723845501655,0.013,59027.0,59026.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1723845501859,0.013,59027.0,59026.0,0.445479]
["bitfinex-derivatives","BTCF0:USTF0",1723845502054,0.012,59027.0,59026.0,0.445479]
["bitfinex-derivatives","BTCF0:USTF0",1723845502254,0.013,59027.0,59026.0,0.445479]
["bitfinex-derivatives","BTCF0:USTF0",1723845502856,0.013,59027.0,59022.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1723845502857,0.084685,59023.0,59022.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1723845503051,0.084685,59023.0,59020.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1723845503052,0.084687,59021.0,59020.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1723845503249,0.104687,59021.0,59020.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1723845503754,0.151787,59021.0,59020.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1723845504653,0.152787,59021.0,59020.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1723845505162,0.153787,59021.0,59020.0,0.00125401]
["bitfinex-derivatives","BTCF0:USTF0",1723845506058,0.599274,59021.0,59020.0,0.00125401]
["bitfinex-derivatives","BTCF0:USTF0",1723845507252,1.107554,59021.0,59020.0,0.00125401]
["bitfinex-derivatives","BTCF0:USTF0",1723845507656,0.599274,59021.0,59020.0,0.00125401]
["bitfinex-derivatives","BTCF0:USTF0",1723845514154,0.646474,59021.0,59020.0,0.00125401]
["bitfinex-derivatives","BTCF0:USTF0",1723845514351,0.3828,59021.0,59020.0,0.00125401]
["bitfinex-derivatives","BTCF0:USTF0",1723845514556,0.022,59021.0,59020.0,0.08594201]
["bitfinex-derivatives","BTCF0:USTF0",1723845514759,0.002,59021.0,59020.0,0.17063001]
["bitfinex-derivatives","BTCF0:USTF0",1723845515156,0.002,59021.0,59020.0,0.24847066]
["bitfinex-derivatives","BTCF0:USTF0",1723845515475,0.002,59021.0,59020.0,0.18090667]
["bitfinex-derivatives","BTCF0:USTF0",1723845515661,0.00025401,59026.0,59025.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1723845515856,0.00020073,59028.0,59027.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1723845517296,0.00025401,59033.0,59032.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1723845517465,0.00025401,59033.0,59032.0,0.445471]
["bitfinex-derivatives","BTCF0:USTF0",1723845517662,0.42782385,59044.0,59032.0,1.419]
["bitfinex-derivatives","BTCF0:USTF0",1723845517663,0.0503754,59042.0,59032.0,1.419]
["bitfinex-derivatives","BTCF0:USTF0",1723845517967,0.3608,59044.0,59043.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1723845519554,0.3608,59044.0,59040.0,0.05067907]
["bitfinex-derivatives","BTCF0:USTF0",1723845519759,0.084661,59039.0,59038.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1723845519972,0.154661,59039.0,59038.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1723845520265,0.71323019,59039.0,59038.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1723845520468,1.062821,59039.0,59026.0,0.13532256]
["bitfinex-derivatives","BTCF0:USTF0",1723845520660,0.084678,59027.0,59026.0,0.05064356]
["bitfinex-derivatives","BTCF0:USTF0",1723845520964,0.084682,59024.0,59022.0,0.05064356]
["bitfinex-derivatives","BTCF0:USTF0",1723845521168,0.084682,59024.0,59020.0,0.05064356]
["bitfinex-derivatives","BTCF0:USTF0",1723845521169,0.129884,59023.0,59020.0,0.05064356]
["bitfinex-derivatives","BTCF0:USTF0",1723845521469,0.189884,59023.0,59019.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1723845521964,0.189884,59023.0,59018.0,0.05064356]
["bitfinex-derivatives","BTCF0:USTF0",1723845521965,0.3608,59020.0,59018.0,0.05064356]
["bitfinex-derivatives","BTCF0:USTF0",1723845522160,0.3608,59020.0,59017.0,0.05064356]
["bitfinex-derivatives","BTCF0:USTF0",1723845522161,0.084691,59019.0,59017.0,0.05064356]
["bitfinex-derivatives","BTCF0:USTF0",1723845522366,0.084692,59018.0,59016.0,0.05089757]
["bitfinex-derivatives","BTCF0:USTF0",1723845522567,0.084692,59017.0,59016.0,0.05089757]
["bitfinex-derivatives","BTCF0:USTF0",1723845522765,0.164692,59017.0,59016.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1723845523871,0.525492,59017.0,59016.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1723845524066,0.526492,59017.0,59016.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1723845524266,0.527492,59017.0,59016.0,0.00125401]
["bitfinex-derivatives","BTCF0:USTF0",1723845524872,1.435812,59017.0,59016.0,0.00125401]
["bitfinex-derivatives","BTCF0:USTF0",1723845525066,1.35112,59017.0,59011.0,0.01014332]
["bitfinex-derivatives","BTCF0:USTF0",1723845525263,0.084702,59011.0,59005.0,0.13535256]
["bitfinex-derivatives","BTCF0:USTF0",1723845525565,0.0476,59010.0,59005.0,0.13535256]
["bitfinex-derivatives","BTCF0:USTF0",1723845525797,0.162303,59010.0,59005.0,0.13415256]
["bitfinex-derivatives","BTCF0:USTF0",1723845526163,0.162303,59010.0,59005.0,0.083509]
["bitfinex-derivatives","BTCF0:USTF0",1723845526369,0.162303,59010.0,59005.0,0.09379912]
["bitfinex-derivatives","BTCF0:USTF0",1723845526567,0.162303,59010.0,59006.0,0.05064356]
["bitfinex-derivatives","BTCF0:USTF0",1723845526769,0.162303,59010.0,59005.0,0.14444268]
["bitfinex-derivatives","BTCF0:USTF0",1723845526976,0.162303,59010.0,59005.0,0.14544268]
["bitfinex-derivatives","BTCF0:USTF0",1723845527173,0.163303,59010.0,59005.0,0.09479912]
["bitfinex-derivatives","BTCF0:USTF0",1723845527567,0.084704,59009.0,59005.0,0.09479912]
["bitfinex-derivatives","BTCF0:USTF0",1723845527866,0.094704,59009.0,59005.0,0.09479912]
["bitfinex-derivatives","BTCF0:USTF0",1723845528073,0.094704,59009.0,59005.0,0.14544268]
["bitfinex-derivatives","BTCF0:USTF0",1723845528268,0.094704,59009.0,59005.0,0.09479912]
["bitfinex-derivatives","BTCF0:USTF0",1723845528766,0.011,59009.0,59005.0,0.09379912]
["bitfinex-derivatives","BTCF0:USTF0",1723845529363,0.3608,59007.0,59005.0,0.01029012]
["bitfinex-derivatives","BTCF0:USTF0",1723845529565,0.08471,59006.0,59002.0,0.05089757]
["bitfinex-derivatives","BTCF0:USTF0",1723845529764,0.11471,59006.0,59002.0,0.05089757]
["bitfinex-derivatives","BTCF0:USTF0",1723845530172,0.11471,59006.0,59002.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1723845530173,0.08471,59005.0,59002.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1723845530378,0.09471,59005.0,59002.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1723845530577,0.09471,59005.0,59002.0,0.06123069]
["bitfinex-derivatives","BTCF0:USTF0",1723845530878,0.09471,59005.0,59002.0,0.13661057]
["bitfinex-derivatives","BTCF0:USTF0",1723845531272,0.09571,59005.0,59002.0,0.13661057]
["bitfinex-derivatives","BTCF0:USTF0",1723845531875,0.09571,59005.0,59002.0,0.08596701]
["bitfinex-derivatives","BTCF0:USTF0",1723845532684,0.09671,59005.0,59002.0,0.08596701]
["bitfinex-derivatives","BTCF0:USTF0",1723845534689,0.09671,59005.0,59004.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1723845534690,0.012,59005.0,59004.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1723845534887,0.36105401,59013.0,59012.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1723845535598,0.36105401,59013.0,59012.0,1.24776]
["bitfinex-derivatives","BTCF0:USTF0",1723845535785,0.3608,59022.0,59021.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1723845536090,0.3808,59022.0,59021.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1723845537081,0.3818,59022.0,59021.0,0.085687]
["bitfinex-derivatives","BTCF0:USTF0",1723845538997,0.021,59022.0,59021.0,0.085687]
["bitfinex-derivatives","BTCF0:USTF0",1723845539188,0.3818,59022.0,59021.0,0.085687]
["bitfinex-derivatives","BTCF0:USTF0",1723845539890,0.3818,59022.0,59021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723845540597,0.466485,59022.0,59021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723845541893,0.55117,59022.0,59021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723845542083,0.39218431,59022.0,59003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845542285,0.084709,59006.0,59003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845542490,0.084709,59006.0,58999.0,0.00021002]
["bitfinex-derivatives","BTCF0:USTF0",1723845542491,0.174709,59006.0,58999.0,0.00021002]
["bitfinex-derivatives","BTCF0:USTF0",1723845542887,0.174709,59006.0,59003.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1723845542888,0.09,59006.0,59003.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1723845543197,0.4508,59006.0,59003.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1723845543393,0.084713,59003.0,58999.0,0.08518203]
["bitfinex-derivatives","BTCF0:USTF0",1723845543593,0.124713,59003.0,59000.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1723845543784,0.084715,59001.0,58999.0,0.00146403]
["bitfinex-derivatives","BTCF0:USTF0",1723845543990,0.03,59001.0,58999.0,0.00146403]
["bitfinex-derivatives","BTCF0:USTF0",1723845544197,0.029,59001.0,58999.0,0.00046403]
["bitfinex-derivatives","BTCF0:USTF0",1723845544898,0.113715,59001.0,59000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723845545592,0.114715,59001.0,59000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723845546396,0.114715,59001.0,58999.0,0.00046403]
["bitfinex-derivatives","BTCF0:USTF0",1723845546397,0.115715,59001.0,58999.0,0.00046403]
["bitfinex-derivatives","BTCF0:USTF0",1723845549795,0.031,59001.0,59000.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1723845550904,0.03,59001.0,59000.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1723845551104,0.031,59001.0,59000.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1723845551290,0.115715,59001.0,59000.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1723845551496,0.031,59001.0,59000.0,0.169434]
["bitfinex-derivatives","BTCF0:USTF0",1723845551710,0.00025401,59010.0,59009.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1723845551911,0.00025401,59010.0,59009.0,0.49619858]
["bitfinex-derivatives","BTCF0:USTF0",1723845552201,0.00025401,59010.0,59009.0,0.738304]
["bitfinex-derivatives","BTCF0:USTF0",1723845552801,0.00025401,59010.0,59009.0,0.80589678]
["bitfinex-derivatives","BTCF0:USTF0",1723845552994,0.00025401,59010.0,59009.0,1.95900078]
["bitfinex-derivatives","BTCF0:USTF0",1723845553398,0.00025401,59010.0,59009.0,1.95900013]
["bitfinex-derivatives","BTCF0:USTF0",1723845553700,0.00125401,59010.0,59009.0,1.95900013]
["bitfinex-derivatives","BTCF0:USTF0",1723845553901,0.00225401,59010.0,59009.0,1.95900013]
["bitfinex-derivatives","BTCF0:USTF0",1723845556095,0.00225401,59010.0,59009.0,2.252208]
["bitfinex-derivatives","BTCF0:USTF0",1723845556296,0.00225401,59010.0,59009.0,2.21398332]
["bitfinex-derivatives","BTCF0:USTF0",1723845556500,0.00225401,59010.0,59009.0,2.25854551]
["bitfinex-derivatives","BTCF0:USTF0",1723845557306,0.00225401,59010.0,59009.0,2.34297997]
["bitfinex-derivatives","BTCF0:USTF0",1723845557913,0.00225401,59010.0,59009.0,2.25854451]
["bitfinex-derivatives","BTCF0:USTF0",1723845558114,0.00225401,59010.0,59009.0,2.22126116]
["bitfinex-derivatives","BTCF0:USTF0",1723845558402,0.00225401,59010.0,59009.0,2.34296107]
["bitfinex-derivatives","BTCF0:USTF0",1723845558599,0.00225401,59010.0,59009.0,2.59766505]
["bitfinex-derivatives","BTCF0:USTF0",1723845558799,0.00225401,59010.0,59009.0,2.51324658]
["bitfinex-derivatives","BTCF0:USTF0",1723845559809,0.00225401,59010.0,59009.0,2.52324799]
["bitfinex-derivatives","BTCF0:USTF0",1723845560002,0.084679,59027.0,59026.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1723845561112,0.095679,59027.0,59026.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1723845562195,0.097679,59027.0,59026.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1723845567205,0.013,59027.0,59026.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1723845568408,0.001,59027.0,59026.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1723845568718,0.001,59027.0,59026.0,0.17036]
["bitfinex-derivatives","BTCF0:USTF0",1723845569017,0.001,59027.0,59026.0,0.18076812]
["bitfinex-derivatives","BTCF0:USTF0",1723845569402,0.3608,59029.0,59028.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1723845570019,0.3708,59029.0,59028.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1723845570713,0.3718,59029.0,59028.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1723845571103,0.011,59029.0,59028.0,0.822954]
["bitfinex-derivatives","BTCF0:USTF0",1723845571412,0.011,59029.0,59028.0,1.985871]
["bitfinex-derivatives","BTCF0:USTF0",1723845571413,0.001,59029.0,59028.0,1.985871]
["bitfinex-derivatives","BTCF0:USTF0",1723845571612,0.001,59029.0,59028.0,2.12198895]
["bitfinex-derivatives","BTCF0:USTF0",1723845571817,0.001,59029.0,59028.0,2.12188196]
["bitfinex-derivatives","BTCF0:USTF0",1723845572006,0.002,59029.0,59028.0,2.034071]
["bitfinex-derivatives","BTCF0:USTF0",1723845572318,0.002,59029.0,59028.0,2.07134419]
["bitfinex-derivatives","BTCF0:USTF0",1723845572709,0.002,59029.0,59028.0,2.034071]
["bitfinex-derivatives","BTCF0:USTF0",1723845572909,0.002,59029.0,59028.0,2.07134334]
["bitfinex-derivatives","BTCF0:USTF0",1723845574027,0.002,59029.0,59028.0,2.034071]
["bitfinex-derivatives","BTCF0:USTF0",1723845574209,0.002,59029.0,59028.0,2.07134182]
["bitfinex-derivatives","BTCF0:USTF0",1723845574618,0.002,59029.0,59028.0,2.07134187]
["bitfinex-derivatives","BTCF0:USTF0",1723845575117,0.002,59029.0,59028.0,2.394871]
["bitfinex-derivatives","BTCF0:USTF0",1723845575618,0.002,59029.0,59028.0,2.102071]
["bitfinex-derivatives","BTCF0:USTF0",1723845575920,0.002,59029.0,59028.0,2.13934177]
["bitfinex-derivatives","BTCF0:USTF0",1723845576120,0.002,59029.0,59028.0,2.102071]
["bitfinex-derivatives","BTCF0:USTF0",1723845576717,0.00025422,59032.0,59031.0,0.169344]
["bitfinex-derivatives","BTCF0:USTF0",1723845576920,0.00025422,59032.0,59031.0,1.19141862]
["bitfinex-derivatives","BTCF0:USTF0",1723845577115,0.00025422,59032.0,59031.0,1.63228674]
["bitfinex-derivatives","BTCF0:USTF0",1723845577810,0.00025422,59032.0,59031.0,1.69960874]
["bitfinex-derivatives","BTCF0:USTF0",1723845578210,0.00425422,59032.0,59031.0,1.662338]
["bitfinex-derivatives","BTCF0:USTF0",1723845578517,0.00825422,59032.0,59031.0,1.595016]
["bitfinex-derivatives","BTCF0:USTF0",1723845578712,0.00825422,59032.0,59031.0,1.63228445]
["bitfinex-derivatives","BTCF0:USTF0",1723845579020,0.00825422,59032.0,59031.0,1.595016]
["bitfinex-derivatives","BTCF0:USTF0",1723845579220,0.00825422,59032.0,59031.0,1.66234402]
["bitfinex-derivatives","BTCF0:USTF0",1723845579421,0.00825422,59032.0,59031.0,1.595016]
["bitfinex-derivatives","BTCF0:USTF0",1723845579624,0.00825422,59032.0,59031.0,0.58481238]
["bitfinex-derivatives","BTCF0:USTF0",1723845579814,0.00825422,59032.0,59031.0,0.42797991]
["bitfinex-derivatives","BTCF0:USTF0",1723845580124,0.00825422,59032.0,59031.0,0.377472]
["bitfinex-derivatives","BTCF0:USTF0",1723845580628,0.02825422,59032.0,59031.0,0.377472]
["bitfinex-derivatives","BTCF0:USTF0",1723845582224,0.02825422,59032.0,59028.0,0.445476]
["bitfinex-derivatives","BTCF0:USTF0",1723845582425,0.0484,59031.0,59028.0,0.445476]
["bitfinex-derivatives","BTCF0:USTF0",1723845582623,0.084685,59022.0,59021.0,0.41156213]
["bitfinex-derivatives","BTCF0:USTF0",1723845582821,0.084685,59022.0,59021.0,0.36105422]
["bitfinex-derivatives","BTCF0:USTF0",1723845582822,0.114685,59022.0,59021.0,0.36105422]
["bitfinex-derivatives","BTCF0:USTF0",1723845583026,0.084677,59028.0,59021.0,0.44574122]
["bitfinex-derivatives","BTCF0:USTF0",1723845583230,0.084684,59024.0,59021.0,0.44574122]
["bitfinex-derivatives","BTCF0:USTF0",1723845583424,0.104684,59024.0,59021.0,0.44574122]
["bitfinex-derivatives","BTCF0:USTF0",1723845584127,0.084684,59023.0,59021.0,0.44574122]
["bitfinex-derivatives","BTCF0:USTF0",1723845584427,0.114684,59023.0,59021.0,0.44574122]
["bitfinex-derivatives","BTCF0:USTF0",1723845584937,0.084684,59023.0,59021.0,0.44574122]
["bitfinex-derivatives","BTCF0:USTF0",1723845585230,0.085684,59023.0,59021.0,0.44774122]
["bitfinex-derivatives","BTCF0:USTF0",1723845585425,0.095684,59023.0,59021.0,0.08694122]
["bitfinex-derivatives","BTCF0:USTF0",1723845585818,0.095684,59023.0,59021.0,0.08494122]
["bitfinex-derivatives","BTCF0:USTF0",1723845586032,0.096684,59023.0,59021.0,0.08694122]
["bitfinex-derivatives","BTCF0:USTF0",1723845586531,0.086684,59023.0,59021.0,0.08694122]
["bitfinex-derivatives","BTCF0:USTF0",1723845586737,0.022,59023.0,59022.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1723845586918,0.002,59023.0,59022.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1723845588636,0.002,59023.0,59022.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1723845590128,0.002,59023.0,59022.0,0.49799291]
["bitfinex-derivatives","BTCF0:USTF0",1723845590326,0.002,59023.0,59022.0,0.447485]
["bitfinex-derivatives","BTCF0:USTF0",1723845590832,0.002,59023.0,59022.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1723845591020,0.002,59023.0,59022.0,0.808285]
["bitfinex-derivatives","BTCF0:USTF0",1723845594238,0.002,59023.0,59022.0,2.025935]
["bitfinex-derivatives","BTCF0:USTF0",1723845594534,0.00025422,59032.0,59031.0,0.169344]
["bitfinex-derivatives","BTCF0:USTF0",1723845594736,0.00025422,59032.0,59031.0,1.283016]
["bitfinex-derivatives","BTCF0:USTF0",1723845595037,0.00025422,59032.0,59031.0,1.84929194]
["bitfinex-derivatives","BTCF0:USTF0",1723845595336,0.00025422,59032.0,59031.0,1.99863882]
["bitfinex-derivatives","BTCF0:USTF0",1723845595541,0.00025422,59032.0,59031.0,1.99862686]
["bitfinex-derivatives","BTCF0:USTF0",1723845595731,0.00125422,59032.0,59031.0,2.00062686]
["bitfinex-derivatives","BTCF0:USTF0",1723845596033,0.00125422,59032.0,59031.0,2.01071872]
["bitfinex-derivatives","BTCF0:USTF0",1723845596331,0.00125422,59032.0,59031.0,2.07508697]
["bitfinex-derivatives","BTCF0:USTF0",1723845596539,0.00125422,59032.0,59031.0,1.90947184]
["bitfinex-derivatives","BTCF0:USTF0",1723845596927,0.00225422,59032.0,59031.0,1.91447184]
["bitfinex-derivatives","BTCF0:USTF0",1723845597141,0.00225422,59032.0,59031.0,1.97884119]
["bitfinex-derivatives","BTCF0:USTF0",1723845597725,0.00225422,59032.0,59031.0,1.91447184]
["bitfinex-derivatives","BTCF0:USTF0",1723845597933,0.00225422,59032.0,59031.0,1.99878913]
["bitfinex-derivatives","BTCF0:USTF0",1723845598140,0.00225422,59032.0,59031.0,1.87720152]
["bitfinex-derivatives","BTCF0:USTF0",1723845598436,0.00225422,59032.0,59031.0,1.91446799]
["bitfinex-derivatives","BTCF0:USTF0",1723845598640,0.00225422,59032.0,59031.0,1.87720152]
["bitfinex-derivatives","BTCF0:USTF0",1723845598844,0.00225422,59032.0,59031.0,1.91446887]
["bitfinex-derivatives","BTCF0:USTF0",1723845599433,0.00225422,59032.0,59031.0,1.04246685]
["bitfinex-derivatives","BTCF0:USTF0",1723845599634,0.00225422,59032.0,59031.0,0.91347319]
["bitfinex-derivatives","BTCF0:USTF0",1723845599829,0.00225422,59032.0,59031.0,0.82917521]
["bitfinex-derivatives","BTCF0:USTF0",1723845600130,0.00225422,59032.0,59031.0,0.74450321]
["bitfinex-derivatives","BTCF0:USTF0",1723845600326,0.00225422,59032.0,59031.0,0.65983121]
["bitfinex-derivatives","BTCF0:USTF0",1723845600528,0.00225422,59032.0,59031.0,0.72727406]
["bitfinex-derivatives","BTCF0:USTF0",1723845600836,0.00225422,59032.0,59031.0,0.65983121]
["bitfinex-derivatives","BTCF0:USTF0",1723845601340,0.02225422,59032.0,59031.0,0.46256386]
["bitfinex-derivatives","BTCF0:USTF0",1723845601544,0.08692522,59032.0,59031.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723845601731,0.08692522,59032.0,59031.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723845601732,0.09692522,59032.0,59031.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723845602228,0.60512522,59032.0,59031.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723845602638,0.09692522,59032.0,59031.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723845603029,0.09692522,59032.0,59024.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1723845603030,0.92045422,59032.0,59024.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1723845603242,0.084681,59025.0,59024.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1723845603540,0.114681,59025.0,59024.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1723845603939,0.114681,59025.0,59021.0,0.01049569]
["bitfinex-derivatives","BTCF0:USTF0",1723845603940,0.084684,59023.0,59021.0,0.01049569]
["bitfinex-derivatives","BTCF0:USTF0",1723845604131,0.089684,59023.0,59021.0,0.01049569]
["bitfinex-derivatives","BTCF0:USTF0",1723845604334,0.084685,59022.0,59021.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1723845604532,0.66667,59022.0,59021.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1723845604736,0.581985,59022.0,59021.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1723845605239,0.221185,59022.0,59021.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1723845605433,0.573985,59022.0,59021.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1723845605636,0.573985,59022.0,59011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845605637,1.40558,59022.0,59011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845605836,0.41107097,59017.0,59002.0,0.6536]
["bitfinex-derivatives","BTCF0:USTF0",1723845606036,0.3538,59006.0,58999.0,0.00021002]
["bitfinex-derivatives","BTCF0:USTF0",1723845606339,0.084717,59000.0,58999.0,0.01064592]
["bitfinex-derivatives","BTCF0:USTF0",1723845606547,0.084717,59000.0,58999.0,0.00021002]
["bitfinex-derivatives","BTCF0:USTF0",1723845607038,0.114717,59000.0,58999.0,0.00021002]
["bitfinex-derivatives","BTCF0:USTF0",1723845607239,0.084717,59000.0,58999.0,0.00021002]
["bitfinex-derivatives","BTCF0:USTF0",1723845607443,0.085717,59000.0,58999.0,0.00021002]
["bitfinex-derivatives","BTCF0:USTF0",1723845608645,0.086717,59000.0,58999.0,0.00021002]
["bitfinex-derivatives","BTCF0:USTF0",1723845608851,0.002,59000.0,58999.0,0.08492802]
["bitfinex-derivatives","BTCF0:USTF0",1723845609162,0.00174578,59000.0,58999.0,1.07812602]
["bitfinex-derivatives","BTCF0:USTF0",1723845609533,0.00174578,59000.0,58999.0,1.56093191]
["bitfinex-derivatives","BTCF0:USTF0",1723845610543,0.00174578,59000.0,58999.0,1.72093191]
["bitfinex-derivatives","BTCF0:USTF0",1723845610747,7.8e-07,59000.0,58999.0,1.72093191]
["bitfinex-derivatives","BTCF0:USTF0",1723845611244,0.00025422,59005.0,59004.0,0.169422]
["bitfinex-derivatives","BTCF0:USTF0",1723845611442,2.2e-07,59005.0,59004.0,1.16234459]
["bitfinex-derivatives","BTCF0:USTF0",1723845611647,0.445472,59031.0,59010.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1723845611839,0.445472,59031.0,59030.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1723845611840,0.4208,59031.0,59030.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1723845612044,0.3608,59031.0,59030.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1723845612750,0.3618,59031.0,59030.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1723845613247,0.3608,59031.0,59030.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1723845613447,0.3868,59031.0,59030.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1723845614243,0.3758,59031.0,59030.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1723845614848,0.3618,59031.0,59030.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1723845615050,0.3628,59031.0,59030.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1723845617340,0.002,59031.0,59030.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1723845619345,0.084674,59030.0,59029.0,0.377475]
["bitfinex-derivatives","BTCF0:USTF0",1723845619853,0.094674,59030.0,59029.0,0.377475]
["bitfinex-derivatives","BTCF0:USTF0",1723845620551,0.095674,59030.0,59029.0,0.386475]
["bitfinex-derivatives","BTCF0:USTF0",1723845621250,0.143374,59030.0,59029.0,0.386475]
["bitfinex-derivatives","BTCF0:USTF0",1723845621459,0.143374,59030.0,59029.0,0.39016699]
["bitfinex-derivatives","BTCF0:USTF0",1723845621753,0.144374,59030.0,59029.0,0.39016699]
["bitfinex-derivatives","BTCF0:USTF0",1723845621953,0.143374,59030.0,59029.0,0.38716699]
["bitfinex-derivatives","BTCF0:USTF0",1723845622154,0.142374,59030.0,59029.0,0.38716699]
["bitfinex-derivatives","BTCF0:USTF0",1723845622751,0.142374,59030.0,59029.0,0.38316699]
["bitfinex-derivatives","BTCF0:USTF0",1723845624853,0.132374,59030.0,59029.0,0.38316699]
["bitfinex-derivatives","BTCF0:USTF0",1723845625055,0.162374,59030.0,59029.0,0.38316699]
["bitfinex-derivatives","BTCF0:USTF0",1723845625755,0.03,59030.0,59029.0,0.46784199]
["bitfinex-derivatives","BTCF0:USTF0",1723845625953,0.05025422,59036.0,59029.0,0.46784199]
["bitfinex-derivatives","BTCF0:USTF0",1723845625954,0.00025422,59036.0,59035.0,0.254001]
["bitfinex-derivatives","BTCF0:USTF0",1723845626172,0.00025422,59036.0,59035.0,1.09487192]
["bitfinex-derivatives","BTCF0:USTF0",1723845626471,0.00025422,59036.0,59035.0,1.09856391]
["bitfinex-derivatives","BTCF0:USTF0",1723845626867,0.00025422,59036.0,59035.0,1.16585506]
["bitfinex-derivatives","BTCF0:USTF0",1723845627066,2.2e-07,59036.0,59035.0,2.00672391]
["bitfinex-derivatives","BTCF0:USTF0",1723845627267,2.2e-07,59036.0,59035.0,2.09139091]
["bitfinex-derivatives","BTCF0:USTF0",1723845627571,2.2e-07,59036.0,59035.0,2.17552322]
["bitfinex-derivatives","BTCF0:USTF0",1723845627769,0.0478,59056.0,59055.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1723845628075,0.4378,59056.0,59055.0,0.377438]
["bitfinex-derivatives","BTCF0:USTF0",1723845628275,0.4378,59056.0,59055.0,0.738238]
["bitfinex-derivatives","BTCF0:USTF0",1723845628469,0.4378,59056.0,59055.0,0.74192999]
["bitfinex-derivatives","BTCF0:USTF0",1723845629172,0.000254,59061.0,59055.0,2.02349199]
["bitfinex-derivatives","BTCF0:USTF0",1723845629370,0.000254,59061.0,59060.0,0.530062]
["bitfinex-derivatives","BTCF0:USTF0",1723845629572,0.0466,59078.0,59060.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723845629867,0.0466,59078.0,59077.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1723845630575,0.4074,59078.0,59077.0,0.08829799]
["bitfinex-derivatives","BTCF0:USTF0",1723845630771,0.4074,59078.0,59072.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723845630772,0.084612,59073.0,59072.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723845630973,0.084612,59073.0,59064.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1723845630974,0.8808,59073.0,59065.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1723845631182,0.3608,59068.0,59065.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1723845631474,0.084622,59066.0,59063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845631779,0.094622,59066.0,59063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845632178,0.01,59066.0,59063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845632688,0.01,59066.0,59063.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723845633187,0.01,59066.0,59065.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1723845633472,0.08487,59070.0,59066.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1723845633874,0.000254,59070.0,59069.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1723845634380,0.3323,59087.0,59079.0,0.445402]
["bitfinex-derivatives","BTCF0:USTF0",1723845634567,0.32835401,59087.0,59086.0,0.811194]
["bitfinex-derivatives","BTCF0:USTF0",1723845634771,0.0968,59098.0,59086.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1723845634970,0.32835401,59087.0,59086.0,0.811194]
["bitfinex-derivatives","BTCF0:USTF0",1723845635576,0.32935401,59087.0,59086.0,0.811194]
["bitfinex-derivatives","BTCF0:USTF0",1723845636478,0.33035401,59087.0,59086.0,0.811194]
["bitfinex-derivatives","BTCF0:USTF0",1723845637581,0.73035401,59087.0,59086.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1723845637786,0.50776,59086.0,59064.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1723845637999,0.3608,59065.0,59054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845638281,0.3608,59060.0,59047.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1723845638474,0.4608,59060.0,59045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845638676,0.01032013,59075.0,59066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845638875,0.099,59084.0,59074.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723845639072,0.099,59084.0,59083.0,0.445398]
["bitfinex-derivatives","BTCF0:USTF0",1723845639272,0.099,59084.0,59083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845639580,0.099,59084.0,59074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845639581,1.2608232,59084.0,59074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845639785,0.084601,59081.0,59080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845639982,0.04,59081.0,59078.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723845640184,0.084609,59075.0,59074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845640489,0.04,59075.0,59074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845640781,0.0493,59084.0,59074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845640782,0.06720214,59095.0,59074.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1723845641082,0.11756689,59118.0,59074.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1723845641083,0.0475,59111.0,59094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845641278,0.0475,59111.0,59110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845641279,0.0575,59111.0,59110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845641674,1.21374455,59111.0,59110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845641970,1.45074455,59111.0,59110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845642375,1.45874455,59111.0,59110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845642676,1.30630255,59111.0,59110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845642877,0.008,59111.0,59110.0,1.28952]
["bitfinex-derivatives","BTCF0:USTF0",1723845643080,0.00025377,59116.0,59115.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1723845643384,0.26536665,59111.0,59110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723845643580,0.26536665,59111.0,59105.0,0.36105377]
["bitfinex-derivatives","BTCF0:USTF0",1723845643581,0.50236665,59111.0,59105.0,0.36105377]
["bitfinex-derivatives","BTCF0:USTF0",1723845643784,0.084565,59106.0,59105.0,0.36105377]
["bitfinex-derivatives","BTCF0:USTF0",1723845644286,1.042125,59106.0,59105.0,0.36105377]
["bitfinex-derivatives","BTCF0:USTF0",1723845644484,0.642125,59106.0,59105.0,0.36105377]
["bitfinex-derivatives","BTCF0:USTF0",1723845644681,0.134565,59106.0,59105.0,0.36105377]
["bitfinex-derivatives","BTCF0:USTF0",1723845644884,0.013,59111.0,59110.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1723845645102,0.013,59111.0,59110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845645286,0.155558,59111.0,59110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845645492,0.084565,59106.0,59105.0,0.36105377]
["bitfinex-derivatives","BTCF0:USTF0",1723845645904,0.094565,59106.0,59105.0,0.36105377]
["bitfinex-derivatives","BTCF0:USTF0",1723845646384,1.25747921,59106.0,59105.0,0.00025377]
["bitfinex-derivatives","BTCF0:USTF0",1723845646590,1.25847921,59106.0,59105.0,0.00025377]
["bitfinex-derivatives","BTCF0:USTF0",1723845646890,0.001,59106.0,59105.0,0.45161977]
["bitfinex-derivatives","BTCF0:USTF0",1723845647292,0.0488,59114.0,59106.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1723845647494,0.133353,59114.0,59113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845647991,0.38551162,59114.0,59113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845648189,0.25215862,59114.0,59113.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1723845648506,0.00025377,59116.0,59115.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1723845648684,0.00025377,59116.0,59115.0,0.445352]
["bitfinex-derivatives","BTCF0:USTF0",1723845649393,0.08480477,59116.0,59115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845649693,0.13480477,59116.0,59115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845650081,0.13480477,59116.0,59115.0,0.86828]
["bitfinex-derivatives","BTCF0:USTF0",1723845650290,0.00025377,59116.0,59115.0,1.313632]
["bitfinex-derivatives","BTCF0:USTF0",1723845650794,0.00525377,59116.0,59115.0,0.806152]
["bitfinex-derivatives","BTCF0:USTF0",1723845651389,0.01025377,59116.0,59115.0,0.806152]
["bitfinex-derivatives","BTCF0:USTF0",1723845651692,0.15066018,59161.0,59115.0,1.883632]
["bitfinex-derivatives","BTCF0:USTF0",1723845651901,0.35,59133.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845652091,0.33934014,59130.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845652402,0.434531,59130.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845652585,0.68943053,59130.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845653199,0.70343053,59130.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845653402,1.61079053,59130.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845653900,0.61889953,59130.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845654191,0.70343053,59130.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845654500,0.70343053,59130.0,59129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723845655099,0.61889953,59130.0,59129.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1723845655401,0.364,59130.0,59129.0,0.446332]
["bitfinex-derivatives","BTCF0:USTF0",1723845656496,0.364,59130.0,59129.0,0.586332]
["bitfinex-derivatives","BTCF0:USTF0",1723845656703,0.35,59130.0,59129.0,0.446332]
["bitfinex-derivatives","BTCF0:USTF0",1723845656906,0.364,59130.0,59129.0,0.446332]
["bitfinex-derivatives","BTCF0:USTF0",1723845657499,0.364,59130.0,59129.0,0.445332]
["bitfinex-derivatives","BTCF0:USTF0",1723845657704,0.364,59130.0,59129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723845657996,1.6942804,59130.0,59129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723845658205,0.084538,59125.0,59124.0,0.36105377]
["bitfinex-derivatives","BTCF0:USTF0",1723845658390,0.539076,59125.0,59124.0,0.00025377]
["bitfinex-derivatives","BTCF0:USTF0",1723845658596,1.70179185,59125.0,59124.0,0.00025377]
["bitfinex-derivatives","BTCF0:USTF0",1723845658890,0.084548,59118.0,59117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845659091,0.174548,59118.0,59117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845659291,0.00152,59125.0,59117.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723845659495,0.02,59125.0,59124.0,0.446339]
["bitfinex-derivatives","BTCF0:USTF0",1723845660092,0.01,59125.0,59124.0,0.446339]
["bitfinex-derivatives","BTCF0:USTF0",1723845660505,0.018,59125.0,59124.0,0.447339]
["bitfinex-derivatives","BTCF0:USTF0",1723845661300,0.018,59125.0,59124.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723845661301,0.102538,59125.0,59124.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723845661503,0.16909,59120.0,59119.0,0.00025377]
["bitfinex-derivatives","BTCF0:USTF0",1723845661801,0.55909,59120.0,59119.0,0.00025377]
["bitfinex-derivatives","BTCF0:USTF0",1723845661991,1.46653,59120.0,59119.0,0.00025377]
["bitfinex-derivatives","BTCF0:USTF0",1723845662197,0.084556,59112.0,59111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845662397,0.114556,59112.0,59111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845663504,0.03,59112.0,59109.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723845663806,0.084559,59110.0,59109.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723845664000,0.111559,59110.0,59109.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723845664812,0.111559,59110.0,59109.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723845665507,0.111559,59110.0,59109.0,0.453361]
["bitfinex-derivatives","BTCF0:USTF0",1723845665904,0.111559,59110.0,59109.0,0.454361]
["bitfinex-derivatives","BTCF0:USTF0",1723845666310,0.001,59110.0,59109.0,0.452361]
["bitfinex-derivatives","BTCF0:USTF0",1723845666801,0.36105377,59117.0,59109.0,0.452361]
["bitfinex-derivatives","BTCF0:USTF0",1723845667005,0.36025377,59117.0,59116.0,0.445351]
["bitfinex-derivatives","BTCF0:USTF0",1723845667419,0.6128828,59117.0,59116.0,0.445351]
["bitfinex-derivatives","BTCF0:USTF0",1723845668611,0.00025377,59117.0,59116.0,0.895702]
["bitfinex-derivatives","BTCF0:USTF0",1723845668803,0.0456,59125.0,59116.0,0.811151]
["bitfinex-derivatives","BTCF0:USTF0",1723845669007,0.0656,59125.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845669808,0.0656,59125.0,59124.0,0.445339]
["bitfinex-derivatives","BTCF0:USTF0",1723845670205,0.0746,59125.0,59124.0,0.445339]
["bitfinex-derivatives","BTCF0:USTF0",1723845671416,0.029,59125.0,59124.0,0.445339]
["bitfinex-derivatives","BTCF0:USTF0",1723845671612,0.03,59125.0,59124.0,0.446339]
["bitfinex-derivatives","BTCF0:USTF0",1723845674413,0.03,59125.0,59124.0,0.49643011]
["bitfinex-derivatives","BTCF0:USTF0",1723845675011,0.03,59125.0,59124.0,0.13563011]
["bitfinex-derivatives","BTCF0:USTF0",1723845675310,0.03,59125.0,59124.0,0.49643011]
["bitfinex-derivatives","BTCF0:USTF0",1723845675511,0.03,59125.0,59124.0,0.446339]
["bitfinex-derivatives","BTCF0:USTF0",1723845676010,0.114538,59125.0,59124.0,0.446339]
["bitfinex-derivatives","BTCF0:USTF0",1723845688115,0.114538,59125.0,59124.0,0.085539]
["bitfinex-derivatives","BTCF0:USTF0",1723845688318,0.114538,59125.0,59124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723845688819,0.18112627,59125.0,59124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723845689318,0.114538,59125.0,59124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723845690408,0.18180251,59125.0,59124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723845691121,0.199076,59125.0,59124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723845692317,0.28231134,59125.0,59124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723845692520,0.199076,59125.0,59124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723845694912,0.28231134,59125.0,59124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723845695119,0.199076,59125.0,59124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723845695323,0.28231134,59125.0,59124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723845695620,0.19777334,59125.0,59124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723845695823,0.114538,59125.0,59124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723845696214,0.14194919,59125.0,59124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723845699521,1.21842519,59125.0,59124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723845699721,1.21842519,59125.0,59110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845699722,0.084555,59113.0,59110.0,0.34300358]
["bitfinex-derivatives","BTCF0:USTF0",1723845699925,0.16887098,59111.0,59110.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1723845700146,0.164558,59111.0,59110.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1723845700320,0.19197486,59111.0,59110.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1723845700621,0.24886561,59111.0,59110.0,0.6531]
["bitfinex-derivatives","BTCF0:USTF0",1723845701424,0.164558,59111.0,59110.0,0.6531]
["bitfinex-derivatives","BTCF0:USTF0",1723845701926,0.164558,59111.0,59110.0,0.6541]
["bitfinex-derivatives","BTCF0:USTF0",1723845702136,0.50172181,59111.0,59110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723845702327,0.50172181,59111.0,59105.0,0.00025377]
["bitfinex-derivatives","BTCF0:USTF0",1723845702328,0.084565,59106.0,59105.0,0.00025377]
["bitfinex-derivatives","BTCF0:USTF0",1723845702516,0.5957858,59106.0,59094.0,0.05070358]
["bitfinex-derivatives","BTCF0:USTF0",1723845702715,0.084575,59099.0,59093.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1723845702919,0.084579,59097.0,59093.0,0.376884]
["bitfinex-derivatives","BTCF0:USTF0",1723845703117,0.15194071,59096.0,59093.0,0.376884]
["bitfinex-derivatives","BTCF0:USTF0",1723845703327,0.05046467,59095.0,59093.0,0.376884]
["bitfinex-derivatives","BTCF0:USTF0",1723845703528,0.06046467,59095.0,59093.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1723845704029,0.05046467,59094.0,59093.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1723845704224,0.13046467,59094.0,59093.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1723845704432,0.09576467,59098.0,59094.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1723845704638,0.09576467,59098.0,59097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845704639,0.129878,59098.0,59097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845704820,0.08358,59096.0,59094.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1723845705015,0.084581,59095.0,59088.0,0.00025377]
["bitfinex-derivatives","BTCF0:USTF0",1723845706127,0.085581,59095.0,59093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723845706521,0.001,59094.0,59093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723845706822,0.001,59094.0,59092.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1723845707433,0.086581,59095.0,59092.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1723845707726,0.001,59094.0,59093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723845707926,0.085582,59094.0,59093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723845708125,0.086582,59094.0,59093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723845708328,0.116582,59094.0,59093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723845708529,0.084589,59089.0,59088.0,0.00025377]
["bitfinex-derivatives","BTCF0:USTF0",1723845709633,0.080589,59089.0,59088.0,0.00025377]
["bitfinex-derivatives","BTCF0:USTF0",1723845709829,0.130589,59089.0,59088.0,0.00025377]
["bitfinex-derivatives","BTCF0:USTF0",1723845710228,0.132589,59089.0,59088.0,0.00425377]
["bitfinex-derivatives","BTCF0:USTF0",1723845711429,0.132589,59089.0,59088.0,0.44964477]
["bitfinex-derivatives","BTCF0:USTF0",1723845711430,0.002,59089.0,59088.0,0.44964477]
["bitfinex-derivatives","BTCF0:USTF0",1723845713633,0.012,59089.0,59088.0,0.08884477]
["bitfinex-derivatives","BTCF0:USTF0",1723845714038,0.002,59089.0,59088.0,0.44964477]
["bitfinex-derivatives","BTCF0:USTF0",1723845714226,0.002,59089.0,59088.0,0.49744477]
["bitfinex-derivatives","BTCF0:USTF0",1723845714926,0.002,59089.0,59088.0,0.13664477]
["bitfinex-derivatives","BTCF0:USTF0",1723845715127,0.002,59089.0,59088.0,0.49744477]
["bitfinex-derivatives","BTCF0:USTF0",1723845715835,0.012,59089.0,59088.0,0.49744477]
["bitfinex-derivatives","BTCF0:USTF0",1723845716337,0.012,59089.0,59088.0,0.44964477]
["bitfinex-derivatives","BTCF0:USTF0",1723845716830,0.012,59089.0,59088.0,0.08884477]
["bitfinex-derivatives","BTCF0:USTF0",1723845717024,0.096589,59089.0,59088.0,0.08884477]
["bitfinex-derivatives","BTCF0:USTF0",1723845717228,0.096589,59089.0,59088.0,0.00425377]
["bitfinex-derivatives","BTCF0:USTF0",1723845721025,0.181178,59089.0,59088.0,0.00425377]
["bitfinex-derivatives","BTCF0:USTF0",1723845721231,0.181178,59089.0,59070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845721232,0.084607,59077.0,59070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845721437,0.084614,59072.0,59071.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1723845721637,0.3608,59077.0,59070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845721638,0.0488,59076.0,59070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845721940,0.084602,59081.0,59079.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1723845722327,0.25508803,59080.0,59079.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1723845722533,0.33969003,59080.0,59079.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1723845723554,0.33969003,59080.0,59079.0,0.085604]
["bitfinex-derivatives","BTCF0:USTF0",1723845723836,0.42429203,59080.0,59079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723845724241,0.33969003,59080.0,59079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723845724444,0.25508803,59080.0,59079.0,0.085604]
["bitfinex-derivatives","BTCF0:USTF0",1723845725341,0.25508803,59080.0,59079.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1723845726745,0.25708803,59080.0,59079.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1723845727243,0.25708803,59080.0,59077.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1723845727433,0.25708803,59080.0,59077.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723845727640,0.25708803,59080.0,59079.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1723845728438,0.25508803,59080.0,59079.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1723845729547,0.25708803,59080.0,59079.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1723845729941,0.25708803,59080.0,59079.0,0.445404]
["bitfinex-derivatives","BTCF0:USTF0",1723845732243,0.30741881,59080.0,59079.0,0.445404]
["bitfinex-derivatives","BTCF0:USTF0",1723845732439,0.05252086,59080.0,59079.0,0.445404]
["bitfinex-derivatives","BTCF0:USTF0",1723845732642,0.13712286,59080.0,59079.0,0.445404]
["bitfinex-derivatives","BTCF0:USTF0",1723845733450,0.13735426,59080.0,59079.0,0.445404]
["bitfinex-derivatives","BTCF0:USTF0",1723845733651,0.08679208,59080.0,59079.0,0.445404]
["bitfinex-derivatives","BTCF0:USTF0",1723845733851,0.13735563,59080.0,59079.0,0.445404]
["bitfinex-derivatives","BTCF0:USTF0",1723845734243,0.08679208,59080.0,59079.0,0.445404]
["bitfinex-derivatives","BTCF0:USTF0",1723845734443,0.08679208,59080.0,59079.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1723845734653,0.08679208,59080.0,59079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845734962,0.15415279,59080.0,59079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845735148,0.08679208,59080.0,59079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845735357,0.15421002,59080.0,59079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845735554,0.15421728,59080.0,59079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845735954,0.08679208,59080.0,59079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845736149,0.15421655,59080.0,59079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845736357,0.08679208,59080.0,59079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845737752,0.15422712,59080.0,59079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845737950,0.08679208,59080.0,59079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845740845,0.08419714,59088.0,59079.0,1.69620758]
["bitfinex-derivatives","BTCF0:USTF0",1723845741141,0.06746723,59098.0,59087.0,0.737692]
["bitfinex-derivatives","BTCF0:USTF0",1723845741349,0.05058737,59100.0,59097.0,0.41144216]
["bitfinex-derivatives","BTCF0:USTF0",1723845741557,0.05058737,59102.0,59101.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1723845741757,0.05058737,59103.0,59101.0,0.05061776]
["bitfinex-derivatives","BTCF0:USTF0",1723845741953,0.05058737,59103.0,59102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845742148,0.09928737,59104.0,59103.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1723845742466,0.0487,59104.0,59103.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1723845744248,0.00025377,59108.0,59107.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1723845744449,0.00025377,59108.0,59107.0,0.445364]
["bitfinex-derivatives","BTCF0:USTF0",1723845745951,0.00525377,59108.0,59107.0,0.445364]
["bitfinex-derivatives","BTCF0:USTF0",1723845746261,0.00525377,59108.0,59107.0,0.45539529]
["bitfinex-derivatives","BTCF0:USTF0",1723845746853,0.08981577,59108.0,59107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845747053,0.09681577,59108.0,59107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845747848,0.01225377,59108.0,59107.0,0.445364]
["bitfinex-derivatives","BTCF0:USTF0",1723845748050,0.05058737,59124.0,59107.0,1.645223]
["bitfinex-derivatives","BTCF0:USTF0",1723845748246,0.084541,59123.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845748450,0.5074,59123.0,59115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845748750,0.25397224,59123.0,59115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845749059,0.05058737,59122.0,59115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845749246,0.30455961,59123.0,59115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845749452,0.084554,59114.0,59113.0,0.00025377]
["bitfinex-derivatives","BTCF0:USTF0",1723845749970,0.4073,59124.0,59120.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1723845750362,0.25231611,59121.0,59120.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1723845750857,0.084547,59119.0,59113.0,0.36105377]
["bitfinex-derivatives","BTCF0:USTF0",1723845751049,0.25336924,59121.0,59113.0,0.36105377]
["bitfinex-derivatives","BTCF0:USTF0",1723845751255,0.084545,59121.0,59117.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1723845751562,0.0535,59124.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845751764,0.0465,59124.0,59123.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1723845752161,0.0465,59124.0,59123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845752162,0.55023393,59124.0,59123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845752363,0.63777293,59124.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845752861,0.64477293,59124.0,59123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723845753265,1.23671193,59124.0,59123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723845753466,0.084547,59119.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845753658,0.084547,59119.0,59113.0,0.00025377]
["bitfinex-derivatives","BTCF0:USTF0",1723845753659,0.13,59119.0,59113.0,0.00025377]
["bitfinex-derivatives","BTCF0:USTF0",1723845753967,0.00108001,59123.0,59122.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1723845754169,0.00492,59124.0,59123.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1723845754369,0.001,59124.0,59123.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1723845754570,0.001,59124.0,59123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723845754571,0.104539,59124.0,59123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723845754761,0.02,59124.0,59123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723845755068,0.016,59124.0,59123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723845755263,0.016,59124.0,59123.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1723845757267,0.036,59124.0,59123.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1723845758572,0.016,59124.0,59123.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1723845758765,0.120539,59124.0,59123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723845758966,0.120539,59124.0,59123.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1723845758967,0.016,59124.0,59123.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1723845759769,0.0468,59135.0,59124.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1723845759964,0.084527,59133.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845760270,0.03,59133.0,59132.0,0.445328]
["bitfinex-derivatives","BTCF0:USTF0",1723845761368,0.114527,59133.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845761567,0.127527,59133.0,59132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723845761768,0.052,59133.0,59132.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1723845761971,0.039,59133.0,59132.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1723845762167,0.046,59133.0,59132.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1723845764477,0.046,59133.0,59132.0,0.743848]
["bitfinex-derivatives","BTCF0:USTF0",1723845764774,0.046,59133.0,59132.0,0.678376]
["bitfinex-derivatives","BTCF0:USTF0",1723845764983,0.046,59133.0,59132.0,0.593848]
["bitfinex-derivatives","BTCF0:USTF0",1723845765468,0.046,59133.0,59132.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1723845766373,0.130527,59133.0,59132.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1723845768579,0.215054,59133.0,59132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723845769579,0.130527,59133.0,59132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723845769778,0.215054,59133.0,59132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723845769968,0.263054,59133.0,59132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723845770477,0.178527,59133.0,59132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723845771669,0.22911437,59133.0,59132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723845773376,0.178527,59133.0,59132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723845776269,0.24599423,59133.0,59132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723845776669,0.178527,59133.0,59132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723845776864,0.24599423,59133.0,59132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723845777075,0.046,59133.0,59132.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1723845777776,0.046,59133.0,59132.0,0.13704087]
["bitfinex-derivatives","BTCF0:USTF0",1723845777979,0.046,59133.0,59132.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1723845778777,0.046,59133.0,59132.0,0.137057]
["bitfinex-derivatives","BTCF0:USTF0",1723845780078,0.046,59133.0,59132.0,1.046148]
["bitfinex-derivatives","BTCF0:USTF0",1723845780279,0.016,59133.0,59132.0,1.046148]
["bitfinex-derivatives","BTCF0:USTF0",1723845780485,0.016,59133.0,59132.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1723845780486,0.026,59133.0,59132.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1723845780684,0.026,59133.0,59132.0,0.1370861]
["bitfinex-derivatives","BTCF0:USTF0",1723845780882,0.026,59133.0,59132.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1723845781079,0.016,59133.0,59132.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1723845781585,0.026,59133.0,59132.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1723845783095,0.195054,59133.0,59132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723845783475,0.159327,59133.0,59132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723845784180,0.20995421,59133.0,59132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723845784385,0.20995367,59133.0,59132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723845785189,0.20995367,59133.0,59132.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1723845785581,0.16115367,59133.0,59132.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1723845785787,0.110527,59133.0,59132.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1723845786979,0.16116062,59133.0,59132.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1723845787891,0.110527,59133.0,59132.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1723845788093,0.110527,59133.0,59132.0,0.13715419]
["bitfinex-derivatives","BTCF0:USTF0",1723845788384,0.026,59133.0,59132.0,0.15405088]
["bitfinex-derivatives","BTCF0:USTF0",1723845788589,0.026,59133.0,59132.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1723845788590,0.076634,59133.0,59132.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1723845789091,0.026,59133.0,59132.0,0.15401477]
["bitfinex-derivatives","BTCF0:USTF0",1723845790087,0.050634,59135.0,59134.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1723845790286,0.03105269,59144.0,59135.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1723845790491,0.0454,59152.0,59151.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1723845790796,0.1054,59152.0,59151.0,0.49582373]
["bitfinex-derivatives","BTCF0:USTF0",1723845791291,0.1054,59152.0,59151.0,0.445301]
["bitfinex-derivatives","BTCF0:USTF0",1723845793295,0.06,59152.0,59151.0,0.738601]
["bitfinex-derivatives","BTCF0:USTF0",1723845793590,0.068,59152.0,59151.0,0.78912373]
["bitfinex-derivatives","BTCF0:USTF0",1723845793987,0.06,59152.0,59151.0,0.79212373]
["bitfinex-derivatives","BTCF0:USTF0",1723845794186,0.06,59152.0,59151.0,0.741601]
["bitfinex-derivatives","BTCF0:USTF0",1723845794393,0.06,59152.0,59151.0,1.38367921]
["bitfinex-derivatives","BTCF0:USTF0",1723845794593,0.06,59152.0,59151.0,1.29917821]
["bitfinex-derivatives","BTCF0:USTF0",1723845794789,0.06,59152.0,59151.0,1.248761]
["bitfinex-derivatives","BTCF0:USTF0",1723845795003,0.06,59152.0,59151.0,1.789761]
["bitfinex-derivatives","BTCF0:USTF0",1723845795391,0.06,59152.0,59151.0,1.83612826]
["bitfinex-derivatives","BTCF0:USTF0",1723845795591,0.061,59152.0,59151.0,1.84312826]
["bitfinex-derivatives","BTCF0:USTF0",1723845795987,0.06,59152.0,59151.0,1.83612826]
["bitfinex-derivatives","BTCF0:USTF0",1723845796182,0.06,59152.0,59151.0,1.84712826]
["bitfinex-derivatives","BTCF0:USTF0",1723845796183,0.061,59152.0,59151.0,1.84712826]
["bitfinex-derivatives","BTCF0:USTF0",1723845796389,0.061,59152.0,59151.0,1.796761]
["bitfinex-derivatives","BTCF0:USTF0",1723845796794,0.061,59152.0,59151.0,1.256761]
["bitfinex-derivatives","BTCF0:USTF0",1723845796993,0.061,59152.0,59151.0,1.265761]
["bitfinex-derivatives","BTCF0:USTF0",1723845797795,0.061,59152.0,59151.0,1.665761]
["bitfinex-derivatives","BTCF0:USTF0",1723845798101,0.061,59152.0,59151.0,1.95062926]
["bitfinex-derivatives","BTCF0:USTF0",1723845798288,0.061,59152.0,59151.0,1.900262]
["bitfinex-derivatives","BTCF0:USTF0",1723845798489,0.0018289,59152.0,59151.0,1.86612826]
["bitfinex-derivatives","BTCF0:USTF0",1723845798888,0.0018289,59152.0,59151.0,1.95062926]
["bitfinex-derivatives","BTCF0:USTF0",1723845799596,0.0018289,59152.0,59151.0,1.900262]
["bitfinex-derivatives","BTCF0:USTF0",1723845800595,0.0018289,59152.0,59151.0,1.93745495]
["bitfinex-derivatives","BTCF0:USTF0",1723845801789,0.0018289,59152.0,59151.0,1.900262]
["bitfinex-derivatives","BTCF0:USTF0",1723845802094,0.0018289,59152.0,59151.0,1.93745487]
["bitfinex-derivatives","BTCF0:USTF0",1723845802396,0.0018289,59152.0,59151.0,1.9877039]
["bitfinex-derivatives","BTCF0:USTF0",1723845803004,0.0018289,59152.0,59151.0,1.95051103]
["bitfinex-derivatives","BTCF0:USTF0",1723845803303,0.0018289,59152.0,59151.0,1.93745487]
["bitfinex-derivatives","BTCF0:USTF0",1723845803602,0.0018289,59152.0,59151.0,1.9877053]
["bitfinex-derivatives","BTCF0:USTF0",1723845804000,0.00025377,59157.0,59156.0,0.168988]
["bitfinex-derivatives","BTCF0:USTF0",1723845804202,0.05568002,59172.0,59171.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1723845804203,0.0453,59172.0,59171.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1723845804504,0.0553,59172.0,59171.0,0.445272]
["bitfinex-derivatives","BTCF0:USTF0",1723845804702,0.139771,59172.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845805299,0.139771,59172.0,59171.0,0.806072]
["bitfinex-derivatives","BTCF0:USTF0",1723845806202,0.140771,59172.0,59171.0,0.807072]
["bitfinex-derivatives","BTCF0:USTF0",1723845806394,0.0563,59172.0,59171.0,0.807072]
["bitfinex-derivatives","BTCF0:USTF0",1723845806614,0.011,59172.0,59171.0,1.183844]
["bitfinex-derivatives","BTCF0:USTF0",1723845806796,0.002,59172.0,59171.0,1.184844]
["bitfinex-derivatives","BTCF0:USTF0",1723845806997,0.002,59172.0,59171.0,2.231844]
["bitfinex-derivatives","BTCF0:USTF0",1723845807702,0.002,59172.0,59171.0,1.691844]
["bitfinex-derivatives","BTCF0:USTF0",1723845808002,0.002,59172.0,59171.0,1.831844]
["bitfinex-derivatives","BTCF0:USTF0",1723845808403,0.001,59172.0,59171.0,1.830844]
["bitfinex-derivatives","BTCF0:USTF0",1723845808710,0.0486,59174.0,59173.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1723845809695,0.00025192,59177.0,59176.0,0.16893]
["bitfinex-derivatives","BTCF0:USTF0",1723845809894,0.0456,59187.0,59186.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1723845810095,0.0856,59187.0,59186.0,1.098351]
["bitfinex-derivatives","BTCF0:USTF0",1723845811701,0.0456,59187.0,59186.0,1.183802]
["bitfinex-derivatives","BTCF0:USTF0",1723845812100,0.0456,59187.0,59186.0,1.184802]
["bitfinex-derivatives","BTCF0:USTF0",1723845812803,0.0456,59187.0,59186.0,1.100351]
["bitfinex-derivatives","BTCF0:USTF0",1723845813003,0.0456,59187.0,59186.0,1.099351]
["bitfinex-derivatives","BTCF0:USTF0",1723845813204,0.0483,59197.0,59196.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1723845813408,0.0783,59197.0,59196.0,0.737537]
["bitfinex-derivatives","BTCF0:USTF0",1723845813606,0.0483,59197.0,59196.0,0.737537]
["bitfinex-derivatives","BTCF0:USTF0",1723845814210,0.142735,59197.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845814802,0.0583,59197.0,59196.0,0.445237]
["bitfinex-derivatives","BTCF0:USTF0",1723845815005,0.0483,59197.0,59196.0,0.445237]
["bitfinex-derivatives","BTCF0:USTF0",1723845815307,0.0483,59197.0,59196.0,0.447237]
["bitfinex-derivatives","BTCF0:USTF0",1723845815812,0.0483,59197.0,59196.0,0.448237]
["bitfinex-derivatives","BTCF0:USTF0",1723845816110,0.0483,59197.0,59196.0,0.741537]
["bitfinex-derivatives","BTCF0:USTF0",1723845816912,0.4183,59197.0,59196.0,0.741537]
["bitfinex-derivatives","BTCF0:USTF0",1723845817511,0.502735,59197.0,59196.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723845818710,0.4183,59197.0,59196.0,0.449237]
["bitfinex-derivatives","BTCF0:USTF0",1723845818915,0.4183,59197.0,59196.0,0.447237]
["bitfinex-derivatives","BTCF0:USTF0",1723845819113,0.4183,59197.0,59196.0,0.445237]
["bitfinex-derivatives","BTCF0:USTF0",1723845819304,0.502735,59197.0,59196.0,0.445237]
["bitfinex-derivatives","BTCF0:USTF0",1723845819504,0.502735,59197.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845819714,0.58717,59197.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845821803,0.168884,59192.0,59191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845822004,0.214442,59192.0,59191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845822219,1.121282,59192.0,59191.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1723845822429,0.214442,59192.0,59191.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1723845824019,0.298884,59192.0,59191.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1723845824318,0.805724,59192.0,59191.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1723845824506,0.298884,59192.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845824707,0.084454,59184.0,59183.0,0.445255]
["bitfinex-derivatives","BTCF0:USTF0",1723845825031,0.124454,59184.0,59183.0,0.445255]
["bitfinex-derivatives","BTCF0:USTF0",1723845825813,0.124454,59184.0,59183.0,0.448255]
["bitfinex-derivatives","BTCF0:USTF0",1723845826111,0.124454,59184.0,59183.0,0.452255]
["bitfinex-derivatives","BTCF0:USTF0",1723845826422,0.04,59184.0,59183.0,0.452255]
["bitfinex-derivatives","BTCF0:USTF0",1723845826913,0.04,59184.0,59183.0,0.450255]
["bitfinex-derivatives","BTCF0:USTF0",1723845827109,0.0896,59184.0,59183.0,0.450255]
["bitfinex-derivatives","BTCF0:USTF0",1723845827506,0.174054,59184.0,59183.0,0.450255]
["bitfinex-derivatives","BTCF0:USTF0",1723845827913,0.174054,59184.0,59183.0,0.449255]
["bitfinex-derivatives","BTCF0:USTF0",1723845828318,0.174054,59184.0,59183.0,0.447255]
["bitfinex-derivatives","BTCF0:USTF0",1723845829020,0.174054,59184.0,59183.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723845829218,0.50692,59183.0,59170.0,0.445273]
["bitfinex-derivatives","BTCF0:USTF0",1723845829420,0.33,59183.0,59171.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1723845829715,0.084473,59171.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845829920,0.094473,59171.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845830712,0.01,59171.0,59170.0,0.445274]
["bitfinex-derivatives","BTCF0:USTF0",1723845831912,0.094473,59171.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845832112,0.178946,59171.0,59170.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723845832311,0.094473,59171.0,59170.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723845833124,0.094473,59171.0,59170.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1723845833424,0.455273,59171.0,59170.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723845834021,0.01,59171.0,59170.0,0.465274]
["bitfinex-derivatives","BTCF0:USTF0",1723845834224,0.00025355,59176.0,59170.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1723845834523,0.01025355,59176.0,59175.0,0.445267]
["bitfinex-derivatives","BTCF0:USTF0",1723845835518,0.08447,59173.0,59170.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1723845835722,0.10447,59173.0,59170.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723845835913,0.10047,59173.0,59170.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723845836315,0.10047,59173.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845836316,0.079473,59171.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845836515,0.04,59171.0,59170.0,0.445274]
["bitfinex-derivatives","BTCF0:USTF0",1723845837523,0.04,59171.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845837720,0.124473,59171.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845837917,0.124473,59171.0,59170.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1723845842024,0.00025355,59176.0,59170.0,0.465274]
["bitfinex-derivatives","BTCF0:USTF0",1723845842219,0.37025355,59176.0,59170.0,0.465274]
["bitfinex-derivatives","BTCF0:USTF0",1723845842618,0.37025355,59176.0,59175.0,0.737567]
["bitfinex-derivatives","BTCF0:USTF0",1723845843226,0.37025355,59176.0,59170.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1723845843227,0.08447,59173.0,59172.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1723845843723,0.08447,59173.0,59170.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723845843724,0.00025355,59176.0,59175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723845843925,0.00025355,59176.0,59175.0,0.449267]
["bitfinex-derivatives","BTCF0:USTF0",1723845844124,0.00025355,59176.0,59175.0,0.731367]
["bitfinex-derivatives","BTCF0:USTF0",1723845844427,0.01,59182.0,59181.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1723845844622,0.03,59182.0,59181.0,0.737558]
["bitfinex-derivatives","BTCF0:USTF0",1723845845630,0.114457,59182.0,59181.0,0.6531]
["bitfinex-derivatives","BTCF0:USTF0",1723845845829,0.114457,59182.0,59181.0,0.6571]
["bitfinex-derivatives","BTCF0:USTF0",1723845846732,0.114457,59182.0,59181.0,0.6531]
["bitfinex-derivatives","BTCF0:USTF0",1723845846923,0.114457,59182.0,59181.0,0.6571]
["bitfinex-derivatives","BTCF0:USTF0",1723845847233,0.114457,59182.0,59181.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723845847541,1.190291,59182.0,59181.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723845847728,1.190291,59182.0,59175.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723845847729,0.16893,59176.0,59175.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1723845847934,0.084475,59169.0,59168.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1723845848121,0.094475,59169.0,59168.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1723845849027,0.084479,59167.0,59165.0,0.29255355]
["bitfinex-derivatives","BTCF0:USTF0",1723845849230,0.084479,59167.0,59165.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1723845849231,0.08448,59166.0,59165.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1723845849419,0.07948,59166.0,59165.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1723845850026,0.06748,59166.0,59165.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1723845850529,0.084473,59171.0,59170.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1723845850927,0.104473,59171.0,59170.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1723845851325,0.084473,59171.0,59170.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1723845851627,0.01,59171.0,59166.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1723845851833,0.08448,59166.0,59165.0,0.31555355]
["bitfinex-derivatives","BTCF0:USTF0",1723845852133,0.09848,59166.0,59165.0,0.29255355]
["bitfinex-derivatives","BTCF0:USTF0",1723845852329,0.09848,59166.0,59165.0,0.37703455]
["bitfinex-derivatives","BTCF0:USTF0",1723845852926,0.08848,59166.0,59165.0,0.37703455]
["bitfinex-derivatives","BTCF0:USTF0",1723845853132,0.08948,59166.0,59165.0,0.38603455]
["bitfinex-derivatives","BTCF0:USTF0",1723845855532,0.09048,59166.0,59165.0,0.38603455]
["bitfinex-derivatives","BTCF0:USTF0",1723845855732,0.09048,59166.0,59165.0,0.09373455]
["bitfinex-derivatives","BTCF0:USTF0",1723845857143,0.46009271,59166.0,59160.0,0.05025043]
["bitfinex-derivatives","BTCF0:USTF0",1723845857441,0.46009271,59166.0,59159.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1723845857442,0.084488,59160.0,59159.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723845857732,0.084493,59157.0,59156.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1723845857928,0.084496,59155.0,59153.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1723845858128,0.104496,59155.0,59153.0,0.376798]
["bitfinex-derivatives","BTCF0:USTF0",1723845858534,0.104496,59155.0,59154.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1723845859123,0.104496,59155.0,59148.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1723845859124,0.3808,59155.0,59148.0,0.06761719]
["bitfinex-derivatives","BTCF0:USTF0",1723845859324,0.445304,59149.0,59148.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1723845859530,0.585304,59149.0,59148.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1723845859733,0.65273576,59149.0,59148.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1723845859935,1.177008,59149.0,59148.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1723845860133,0.084515,59141.0,59139.0,0.0100789]
["bitfinex-derivatives","BTCF0:USTF0",1723845860331,1.092504,59149.0,59141.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1723845860332,0.084513,59143.0,59141.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1723845860531,0.104513,59143.0,59141.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1723845860727,0.084514,59142.0,59141.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1723845860928,0.084517,59140.0,59138.0,0.00013512]
["bitfinex-derivatives","BTCF0:USTF0",1723845861127,0.084518,59139.0,59138.0,0.00013512]
["bitfinex-derivatives","BTCF0:USTF0",1723845861425,0.475318,59139.0,59138.0,0.00013512]
["bitfinex-derivatives","BTCF0:USTF0",1723845862131,0.475318,59139.0,59133.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1723845862132,0.084525,59134.0,59133.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1723845862325,0.104525,59134.0,59133.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1723845863238,0.10468713,59134.0,59133.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1723845863529,0.46548713,59134.0,59133.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1723845864327,0.46648713,59134.0,59133.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1723845865131,0.55201213,59134.0,59133.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1723845867324,0.55201213,59134.0,59120.0,0.01013624]
["bitfinex-derivatives","BTCF0:USTF0",1723845867325,1.62879202,59134.0,59120.0,0.01013624]
["bitfinex-derivatives","BTCF0:USTF0",1723845867528,0.084535,59128.0,59120.0,0.01013624]
["bitfinex-derivatives","BTCF0:USTF0",1723845867839,0.154535,59128.0,59120.0,0.01013624]
["bitfinex-derivatives","BTCF0:USTF0",1723845868047,0.154535,59128.0,59123.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1723845868334,0.154535,59128.0,59120.0,0.01013624]
["bitfinex-derivatives","BTCF0:USTF0",1723845868639,0.154535,59128.0,59120.0,0.01038979]
["bitfinex-derivatives","BTCF0:USTF0",1723845869032,0.154535,59128.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845869433,0.155535,59128.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845869844,0.156535,59128.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845870349,0.156535,59128.0,59124.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1723845871140,0.084536,59127.0,59124.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1723845871333,0.07,59127.0,59120.0,0.09493479]
["bitfinex-derivatives","BTCF0:USTF0",1723845871534,0.084542,59123.0,59120.0,0.09493479]
["bitfinex-derivatives","BTCF0:USTF0",1723845871740,0.104542,59123.0,59121.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1723845872439,0.02,59123.0,59122.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1723845872738,0.0463,59129.0,59120.0,0.01038979]
["bitfinex-derivatives","BTCF0:USTF0",1723845872937,0.234533,59129.0,59120.0,0.01038979]
["bitfinex-derivatives","BTCF0:USTF0",1723845873241,0.234533,59129.0,59128.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1723845873242,0.15,59129.0,59128.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1723845873436,0.00025355,59131.0,59130.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1723845873637,0.07025355,59131.0,59130.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1723845874243,0.00025355,59131.0,59130.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1723845874837,0.01025355,59131.0,59130.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1723845875336,0.02025355,59131.0,59130.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1723845875534,0.02925355,59131.0,59130.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1723845875836,0.01925355,59131.0,59130.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1723845876235,0.01025355,59131.0,59130.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1723845877543,0.01025355,59131.0,59130.0,0.445331]
["bitfinex-derivatives","BTCF0:USTF0",1723845878136,0.445315,59142.0,59130.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723845878447,0.775315,59142.0,59141.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1723845879951,0.775315,59142.0,59136.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1723845879952,0.084515,59141.0,59136.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1723845880151,0.084521,59137.0,59136.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1723845880450,0.094521,59137.0,59136.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1723845882148,0.098521,59137.0,59136.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1723845882747,0.004,59137.0,59136.0,0.73787655]
["bitfinex-derivatives","BTCF0:USTF0",1723845882946,0.008,59137.0,59136.0,0.73787655]
["bitfinex-derivatives","BTCF0:USTF0",1723845883852,0.004,59137.0,59136.0,0.73787655]
["bitfinex-derivatives","BTCF0:USTF0",1723845884052,0.005,59137.0,59136.0,0.73787655]
["bitfinex-derivatives","BTCF0:USTF0",1723845884250,0.355,59137.0,59136.0,0.73787655]
["bitfinex-derivatives","BTCF0:USTF0",1723845884557,0.351,59137.0,59136.0,0.73787655]
["bitfinex-derivatives","BTCF0:USTF0",1723845884750,0.352,59137.0,59136.0,0.73787655]
["bitfinex-derivatives","BTCF0:USTF0",1723845885075,0.352,59137.0,59136.0,0.08477655]
["bitfinex-derivatives","BTCF0:USTF0",1723845885266,0.436521,59137.0,59136.0,0.08477655]
["bitfinex-derivatives","BTCF0:USTF0",1723845885643,0.435521,59137.0,59136.0,0.08477655]
["bitfinex-derivatives","BTCF0:USTF0",1723845885958,0.436521,59137.0,59136.0,0.08477655]
["bitfinex-derivatives","BTCF0:USTF0",1723845886156,0.351,59137.0,59136.0,0.08477655]
["bitfinex-derivatives","BTCF0:USTF0",1723845886347,0.352,59137.0,59136.0,0.08477655]
["bitfinex-derivatives","BTCF0:USTF0",1723845886748,0.351,59137.0,59136.0,0.08477655]
["bitfinex-derivatives","BTCF0:USTF0",1723845887551,0.35,59137.0,59136.0,0.08477655]
["bitfinex-derivatives","BTCF0:USTF0",1723845888443,0.434521,59137.0,59136.0,0.08477655]
["bitfinex-derivatives","BTCF0:USTF0",1723845889153,0.519042,59137.0,59136.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1723845889353,0.434521,59137.0,59136.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1723845890548,0.35,59137.0,59129.0,0.05049909]
["bitfinex-derivatives","BTCF0:USTF0",1723845890858,0.084528,59132.0,59125.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1723845891053,0.50193302,59132.0,59125.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1723845891259,0.0454,59131.0,59125.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1723845891552,0.4154,59131.0,59123.0,0.05049909]
["bitfinex-derivatives","BTCF0:USTF0",1723845891754,0.4154,59131.0,59122.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1723845891755,0.42820502,59128.0,59122.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1723845891956,0.084541,59123.0,59122.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1723845892157,0.094541,59123.0,59122.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1723845895954,0.686522,59123.0,59122.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1723845896155,1.047322,59123.0,59122.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1723845896350,1.047322,59123.0,59112.0,0.05049909]
["bitfinex-derivatives","BTCF0:USTF0",1723845896351,0.87824,59123.0,59111.0,0.05049909]
["bitfinex-derivatives","BTCF0:USTF0",1723845896550,0.084544,59121.0,59113.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1723845896755,0.084554,59114.0,59113.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1723845896949,0.08,59114.0,59113.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1723845897961,0.00025355,59119.0,59118.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1723845898262,0.00025355,59119.0,59118.0,0.49584709]
["bitfinex-derivatives","BTCF0:USTF0",1723845898461,0.00025355,59119.0,59118.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1723845898462,0.01025355,59119.0,59118.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1723845900167,0.03025355,59119.0,59118.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1723845900571,0.05025355,59119.0,59118.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1723845900864,0.05225355,59119.0,59115.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1723845901166,0.05225355,59119.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845901364,0.084552,59115.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845901572,0.474552,59115.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845902262,0.084557,59112.0,59111.0,0.01025007]
["bitfinex-derivatives","BTCF0:USTF0",1723845902457,0.084561,59109.0,59108.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1723845902665,0.445361,59109.0,59108.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1723845902860,0.3608,59109.0,59108.0,0.08481555]
["bitfinex-derivatives","BTCF0:USTF0",1723845903256,0.3708,59109.0,59108.0,0.08481555]
["bitfinex-derivatives","BTCF0:USTF0",1723845903865,0.3718,59109.0,59108.0,0.08481555]
["bitfinex-derivatives","BTCF0:USTF0",1723845904064,0.3718,59109.0,59108.0,0.67693755]
["bitfinex-derivatives","BTCF0:USTF0",1723845904065,0.001,59109.0,59108.0,0.67693755]
["bitfinex-derivatives","BTCF0:USTF0",1723845904367,0.011,59109.0,59108.0,0.08481555]
["bitfinex-derivatives","BTCF0:USTF0",1723845904563,0.001,59109.0,59108.0,0.08481555]
["bitfinex-derivatives","BTCF0:USTF0",1723845904862,0.012,59109.0,59108.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1723845905070,0.096561,59109.0,59108.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1723845905571,1.088682,59109.0,59108.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1723845905972,1.087682,59109.0,59108.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1723845906268,0.91956,59109.0,59094.0,0.6531]
["bitfinex-derivatives","BTCF0:USTF0",1723845906474,0.3608,59105.0,59094.0,0.6531]
["bitfinex-derivatives","BTCF0:USTF0",1723845906771,0.002,59109.0,59102.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1723845907070,0.002,59109.0,59108.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1723845907260,0.02212979,59109.0,59108.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1723845907459,0.00112979,59109.0,59108.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1723845907666,0.01212979,59109.0,59108.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1723845907866,0.00212979,59109.0,59108.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1723845908570,0.00112979,59109.0,59108.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1723845908976,0.01112979,59109.0,59108.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1723845909174,0.01212979,59109.0,59108.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1723845909776,0.01112979,59109.0,59108.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1723845910073,0.01012979,59109.0,59108.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1723845910682,0.00012979,59109.0,59108.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1723845911063,0.3608,59118.0,59117.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1723845911269,0.7108,59118.0,59117.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1723845912374,0.084553,59115.0,59113.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1723845912565,0.4,59115.0,59114.0,0.376854]
["bitfinex-derivatives","BTCF0:USTF0",1723845912772,0.36972,59118.0,59117.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1723845912773,0.3688,59118.0,59117.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1723845913069,0.3608,59118.0,59117.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1723845913477,0.3608,59118.0,59117.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1723845914276,0.3618,59118.0,59117.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1723845915275,0.3628,59118.0,59117.0,1.24658]
["bitfinex-derivatives","BTCF0:USTF0",1723845916380,0.3628,59118.0,59117.0,1.16203]
["bitfinex-derivatives","BTCF0:USTF0",1723845916579,0.3628,59118.0,59117.0,1.24658]
["bitfinex-derivatives","BTCF0:USTF0",1723845917281,0.002,59118.0,59117.0,1.65787909]
["bitfinex-derivatives","BTCF0:USTF0",1723845917472,0.002,59118.0,59117.0,1.65785464]
["bitfinex-derivatives","BTCF0:USTF0",1723845917666,0.002,59118.0,59117.0,1.52283]
["bitfinex-derivatives","BTCF0:USTF0",1723845918075,0.002,59118.0,59117.0,1.65358]
["bitfinex-derivatives","BTCF0:USTF0",1723845918266,0.002,59118.0,59117.0,1.56903]
["bitfinex-derivatives","BTCF0:USTF0",1723845918472,0.002,59118.0,59117.0,0.49155]
["bitfinex-derivatives","BTCF0:USTF0",1723845918680,0.002,59118.0,59117.0,0.5420475]
["bitfinex-derivatives","BTCF0:USTF0",1723845919173,0.002,59118.0,59117.0,0.49155]
["bitfinex-derivatives","BTCF0:USTF0",1723845919671,0.002,59118.0,59117.0,0.5761]
["bitfinex-derivatives","BTCF0:USTF0",1723845919877,0.002,59118.0,59117.0,0.55891364]
["bitfinex-derivatives","BTCF0:USTF0",1723845920072,0.002,59118.0,59117.0,0.64346364]
["bitfinex-derivatives","BTCF0:USTF0",1723845920284,0.05044197,59131.0,59130.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1723845920476,0.34,59131.0,59130.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1723845921084,0.34,59131.0,59130.0,0.131231]
["bitfinex-derivatives","BTCF0:USTF0",1723845922374,0.348,59131.0,59130.0,0.131231]
["bitfinex-derivatives","BTCF0:USTF0",1723845923167,0.355,59131.0,59130.0,0.131231]
["bitfinex-derivatives","BTCF0:USTF0",1723845923880,0.355,59131.0,59130.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1723845925182,0.355,59131.0,59130.0,0.445331]
["bitfinex-derivatives","BTCF0:USTF0",1723845926070,0.355,59131.0,59130.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1723845929370,0.325,59131.0,59130.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1723845930271,0.05055701,59143.0,59130.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723845930478,0.03,59143.0,59142.0,0.461328]
["bitfinex-derivatives","BTCF0:USTF0",1723845931184,0.03,59143.0,59142.0,0.376814]
["bitfinex-derivatives","BTCF0:USTF0",1723845931385,0.03,59143.0,59142.0,0.536814]
["bitfinex-derivatives","BTCF0:USTF0",1723845931680,0.031,59143.0,59142.0,0.536814]
["bitfinex-derivatives","BTCF0:USTF0",1723845931982,0.03,59143.0,59142.0,0.536814]
["bitfinex-derivatives","BTCF0:USTF0",1723845932179,0.03,59143.0,59142.0,0.537814]
["bitfinex-derivatives","BTCF0:USTF0",1723845932876,0.036,59143.0,59142.0,0.537814]
["bitfinex-derivatives","BTCF0:USTF0",1723845933889,0.03,59143.0,59142.0,0.537814]
["bitfinex-derivatives","BTCF0:USTF0",1723845934079,0.03,59143.0,59142.0,0.540814]
["bitfinex-derivatives","BTCF0:USTF0",1723845934280,0.03,59143.0,59142.0,0.625328]
["bitfinex-derivatives","BTCF0:USTF0",1723845934479,0.00025376,59148.0,59142.0,0.8171]
["bitfinex-derivatives","BTCF0:USTF0",1723845934679,0.46015701,59160.0,59147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845934980,0.46015701,59160.0,59159.0,0.44529]
["bitfinex-derivatives","BTCF0:USTF0",1723845934981,0.0788,59160.0,59159.0,0.44529]
["bitfinex-derivatives","BTCF0:USTF0",1723845935186,0.03,59160.0,59159.0,0.44529]
["bitfinex-derivatives","BTCF0:USTF0",1723845935390,0.04,59166.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845935690,0.0484,59167.0,59166.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1723845935882,0.0463,59170.0,59169.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1723845936079,0.084479,59167.0,59166.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1723845936288,0.114479,59167.0,59166.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1723845936584,0.03,59167.0,59166.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1723845937979,0.03,59167.0,59166.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1723845938775,0.03,59167.0,59166.0,0.088479]
["bitfinex-derivatives","BTCF0:USTF0",1723845939080,0.03,59167.0,59166.0,0.089479]
["bitfinex-derivatives","BTCF0:USTF0",1723845939779,0.03,59167.0,59166.0,0.090479]
["bitfinex-derivatives","BTCF0:USTF0",1723845939984,0.475278,59167.0,59166.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723845940280,0.559756,59167.0,59166.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723845940686,0.475278,59167.0,59166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723845940884,0.475278,59167.0,59166.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723845941291,0.559756,59167.0,59166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723845941491,0.562756,59167.0,59166.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723845941884,0.559756,59167.0,59166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723845942079,0.084491,59158.0,59157.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1723845942287,0.114491,59158.0,59157.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1723845942482,0.111491,59158.0,59157.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1723845943389,0.111491,59158.0,59157.0,0.00425354]
["bitfinex-derivatives","BTCF0:USTF0",1723845944082,0.111491,59158.0,59157.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1723845944282,0.111491,59158.0,59157.0,0.00125354]
["bitfinex-derivatives","BTCF0:USTF0",1723845946492,0.111491,59158.0,59157.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1723845949294,0.091491,59158.0,59157.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1723845949493,0.094491,59158.0,59157.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1723845950090,0.097491,59158.0,59157.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1723845952818,0.084507,59147.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845952991,0.509014,59147.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845954000,0.510014,59147.0,59146.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723845955093,0.510014,59147.0,59146.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1723845956490,0.510014,59147.0,59146.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723845958299,0.56042277,59147.0,59146.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723845958696,0.510014,59147.0,59146.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723845958900,0.56042277,59147.0,59146.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723845959896,0.510014,59147.0,59146.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723845960399,0.56042277,59147.0,59146.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723845960892,0.510014,59147.0,59146.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723845961698,0.084522,59136.0,59134.0,0.01277694]
["bitfinex-derivatives","BTCF0:USTF0",1723845961901,0.180324,59135.0,59126.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1723845962098,0.084535,59127.0,59126.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1723845962302,0.084539,59125.0,59123.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1723845962505,0.104539,59125.0,59124.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1723845962902,0.02,59125.0,59124.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1723845963808,0.02,59125.0,59124.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1723845965503,0.3608,59145.0,59133.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1723845965806,0.084512,59144.0,59138.0,0.6531]
["bitfinex-derivatives","BTCF0:USTF0",1723845966004,0.084518,59140.0,59139.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1723845966197,0.03,59140.0,59139.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1723845966998,0.044,59140.0,59139.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1723845968118,0.058,59140.0,59139.0,0.085518]
["bitfinex-derivatives","BTCF0:USTF0",1723845968717,0.058,59140.0,59139.0,0.170036]
["bitfinex-derivatives","BTCF0:USTF0",1723845968718,0.028,59140.0,59139.0,0.170036]
["bitfinex-derivatives","BTCF0:USTF0",1723845968915,0.028,59140.0,59139.0,0.827316]
["bitfinex-derivatives","BTCF0:USTF0",1723845969116,0.36105354,59145.0,59144.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1723845969316,0.00025354,59145.0,59144.0,0.461322]
["bitfinex-derivatives","BTCF0:USTF0",1723845969516,0.3261,59157.0,59145.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1723845969721,0.36,59157.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845970217,0.36,59157.0,59146.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1723845970520,0.084499,59153.0,59150.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1723845970721,0.104499,59153.0,59150.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1723845971028,0.0845,59152.0,59150.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1723845971616,0.0945,59152.0,59150.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1723845971826,0.0945,59152.0,59150.0,0.088502]
["bitfinex-derivatives","BTCF0:USTF0",1723845971827,0.084501,59151.0,59150.0,0.088502]
["bitfinex-derivatives","BTCF0:USTF0",1723845972118,0.134501,59151.0,59150.0,0.088502]
["bitfinex-derivatives","BTCF0:USTF0",1723845972320,0.134501,59151.0,59150.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1723845972716,0.084501,59151.0,59150.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1723845973117,0.003,59152.0,59151.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1723845973323,0.0002527,59157.0,59156.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1723845973516,0.3402527,59157.0,59156.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1723845973821,0.3402527,59157.0,59148.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1723845973822,0.084495,59156.0,59152.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1723845974017,0.084496,59155.0,59153.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1723845974213,0.454496,59155.0,59148.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1723845974419,0.454496,59155.0,59149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845975020,0.454496,59155.0,59154.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1723845976021,0.455496,59155.0,59154.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1723845976818,0.454496,59155.0,59154.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1723845977016,0.37,59155.0,59154.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1723845977623,0.37,59155.0,59154.0,0.132797]
["bitfinex-derivatives","BTCF0:USTF0",1723845978221,0.37,59155.0,59154.0,0.493597]
["bitfinex-derivatives","BTCF0:USTF0",1723845979828,0.37,59155.0,59154.0,0.578094]
["bitfinex-derivatives","BTCF0:USTF0",1723845980124,0.4567688,59171.0,59169.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1723845980326,0.36,59170.0,59169.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1723845981233,0.36,59170.0,59169.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1723845981926,0.444474,59170.0,59169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723845982334,0.455474,59170.0,59169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723845984024,0.371,59170.0,59169.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1723845985524,0.371,59170.0,59169.0,0.447275]
["bitfinex-derivatives","BTCF0:USTF0",1723845986835,0.371,59170.0,59169.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1723845987028,0.371,59170.0,59169.0,0.447275]
["bitfinex-derivatives","BTCF0:USTF0",1723845989935,0.371,59170.0,59169.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1723845990138,0.371,59170.0,59169.0,0.447275]
["bitfinex-derivatives","BTCF0:USTF0",1723845991433,0.371,59170.0,59169.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1723845991628,0.624422,59170.0,59169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723845991835,0.624422,59170.0,59164.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1723845991836,0.084481,59165.0,59164.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1723845992033,0.454481,59165.0,59164.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1723845993347,0.538962,59165.0,59164.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1723845993578,1.88989464,59165.0,59148.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1723845993841,0.3608,59159.0,59141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723845994064,0.3608,59159.0,59149.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1723845994065,0.0845,59152.0,59149.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1723845994341,0.1745,59152.0,59151.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1723845994544,0.09,59152.0,59151.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1723845995746,0.09,59152.0,59151.0,0.086501]
["bitfinex-derivatives","BTCF0:USTF0",1723845996749,0.09,59152.0,59151.0,0.089501]
["bitfinex-derivatives","BTCF0:USTF0",1723845998043,0.09,59152.0,59151.0,0.450301]
["bitfinex-derivatives","BTCF0:USTF0",1723845999149,0.09,59152.0,59151.0,0.50048599]
["bitfinex-derivatives","BTCF0:USTF0",1723845999850,0.00025354,59157.0,59156.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1723846000054,0.19025354,59157.0,59156.0,0.445294]
["bitfinex-derivatives","BTCF0:USTF0",1723846001048,0.19325354,59157.0,59156.0,0.445294]
["bitfinex-derivatives","BTCF0:USTF0",1723846001640,0.19425354,59157.0,59156.0,0.445294]
["bitfinex-derivatives","BTCF0:USTF0",1723846002244,0.19125354,59157.0,59156.0,0.445294]
["bitfinex-derivatives","BTCF0:USTF0",1723846002750,0.27574554,59157.0,59156.0,0.445294]
["bitfinex-derivatives","BTCF0:USTF0",1723846003146,0.27474554,59157.0,59156.0,0.445294]
["bitfinex-derivatives","BTCF0:USTF0",1723846004050,0.27474554,59157.0,59156.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1723846004250,0.27474554,59157.0,59156.0,0.445294]
["bitfinex-derivatives","BTCF0:USTF0",1723846004436,0.27574554,59157.0,59156.0,0.445294]
["bitfinex-derivatives","BTCF0:USTF0",1723846006843,0.27674554,59157.0,59156.0,0.445294]
["bitfinex-derivatives","BTCF0:USTF0",1723846007246,0.27674554,59157.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723846007444,0.32721434,59157.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723846007643,1.16645742,59157.0,59148.0,0.05039799]
["bitfinex-derivatives","BTCF0:USTF0",1723846007842,0.084507,59147.0,59146.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1723846008145,0.559014,59147.0,59146.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1723846008342,0.084518,59139.0,59138.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1723846008545,0.094518,59139.0,59138.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1723846009545,0.083518,59139.0,59138.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1723846010144,0.01,59139.0,59138.0,0.459318]
["bitfinex-derivatives","BTCF0:USTF0",1723846010547,0.01,59139.0,59138.0,0.445318]
["bitfinex-derivatives","BTCF0:USTF0",1723846010747,0.011,59139.0,59138.0,0.473318]
["bitfinex-derivatives","BTCF0:USTF0",1723846012744,0.011,59139.0,59138.0,0.112518]
["bitfinex-derivatives","BTCF0:USTF0",1723846013650,0.095518,59139.0,59138.0,0.112518]
["bitfinex-derivatives","BTCF0:USTF0",1723846014354,0.095518,59139.0,59138.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723846015452,0.91828,59139.0,59133.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1723846015656,0.084525,59134.0,59133.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1723846015847,0.454525,59134.0,59133.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1723846016047,0.53905,59134.0,59133.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1723846016653,0.53905,59134.0,59133.0,0.00825354]
["bitfinex-derivatives","BTCF0:USTF0",1723846016851,0.54705,59134.0,59133.0,0.00925354]
["bitfinex-derivatives","BTCF0:USTF0",1723846017651,0.54705,59134.0,59133.0,0.00125354]
["bitfinex-derivatives","BTCF0:USTF0",1723846017845,0.55505,59134.0,59133.0,0.00225354]
["bitfinex-derivatives","BTCF0:USTF0",1723846018070,0.91585,59134.0,59133.0,0.00225354]
["bitfinex-derivatives","BTCF0:USTF0",1723846018448,0.55505,59134.0,59133.0,0.00225354]
["bitfinex-derivatives","BTCF0:USTF0",1723846023545,0.470525,59134.0,59133.0,0.00225354]
["bitfinex-derivatives","BTCF0:USTF0",1723846025359,0.016,59134.0,59133.0,0.17130754]
["bitfinex-derivatives","BTCF0:USTF0",1723846025659,0.016,59134.0,59133.0,0.49743454]
["bitfinex-derivatives","BTCF0:USTF0",1723846026055,0.016,59134.0,59133.0,1.00475454]
["bitfinex-derivatives","BTCF0:USTF0",1723846026560,0.008,59134.0,59133.0,1.00375454]
["bitfinex-derivatives","BTCF0:USTF0",1723846026762,0.001,59134.0,59133.0,1.00275454]
["bitfinex-derivatives","BTCF0:USTF0",1723846027055,0.002,59134.0,59133.0,1.00475454]
["bitfinex-derivatives","BTCF0:USTF0",1723846027853,0.002,59134.0,59133.0,1.01696188]
["bitfinex-derivatives","BTCF0:USTF0",1723846029659,0.002,59134.0,59133.0,0.50964188]
["bitfinex-derivatives","BTCF0:USTF0",1723846030162,0.084507,59147.0,59143.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1723846030358,0.41025354,59144.0,59143.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1723846031160,0.41425354,59144.0,59143.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1723846032258,0.41825354,59144.0,59143.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1723846032458,0.41825354,59144.0,59139.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1723846032660,0.084518,59140.0,59133.0,0.36105354]
["bitfinex-derivatives","BTCF0:USTF0",1723846032859,0.094518,59140.0,59139.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1723846033958,0.095518,59140.0,59139.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1723846035371,0.094518,59140.0,59139.0,0.085518]
["bitfinex-derivatives","BTCF0:USTF0",1723846037469,0.14507336,59140.0,59139.0,0.085518]
["bitfinex-derivatives","BTCF0:USTF0",1723846037770,0.14607336,59140.0,59139.0,0.085518]
["bitfinex-derivatives","BTCF0:USTF0",1723846038465,0.095518,59140.0,59139.0,0.085518]
["bitfinex-derivatives","BTCF0:USTF0",1723846038967,0.095518,59140.0,59139.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1723846039169,0.096518,59140.0,59139.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1723846039370,0.084525,59134.0,59133.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1723846039571,0.485325,59134.0,59133.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1723846040270,0.49776542,59134.0,59133.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1723846040659,0.49776542,59134.0,59133.0,0.00425354]
["bitfinex-derivatives","BTCF0:USTF0",1723846041065,0.485325,59134.0,59133.0,0.00425354]
["bitfinex-derivatives","BTCF0:USTF0",1723846042570,0.494325,59134.0,59133.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1723846042865,0.503325,59134.0,59133.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1723846045777,0.142525,59134.0,59133.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1723846046280,0.503325,59134.0,59133.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1723846046783,0.142525,59134.0,59133.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1723846047175,0.503325,59134.0,59133.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1723846049679,0.142525,59134.0,59133.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1723846049881,0.503325,59134.0,59133.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1723846050077,0.142525,59134.0,59133.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1723846050276,0.503325,59134.0,59133.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1723846051083,0.20997473,59134.0,59133.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1723846054180,0.65529973,59134.0,59133.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1723846054385,0.084535,59128.0,59123.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1723846054587,0.0476,59127.0,59126.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1723846054884,0.4276,59127.0,59126.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1723846055981,0.4286,59127.0,59126.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1723846056186,0.513136,59127.0,59126.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1723846056789,0.514136,59127.0,59126.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1723846057485,0.5647147,59127.0,59126.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1723846057692,0.382,59127.0,59126.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1723846061589,0.466535,59127.0,59126.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1723846061794,0.5171137,59127.0,59126.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1723846062388,0.08454,59124.0,59123.0,0.0123518]
["bitfinex-derivatives","BTCF0:USTF0",1723846062589,0.44454,59124.0,59123.0,0.0123518]
["bitfinex-derivatives","BTCF0:USTF0",1723846062986,0.7208,59124.0,59121.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1723846063192,0.084552,59116.0,59115.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1723846063396,0.084552,59116.0,59113.0,0.05039799]
["bitfinex-derivatives","BTCF0:USTF0",1723846063397,0.164552,59116.0,59113.0,0.05039799]
["bitfinex-derivatives","BTCF0:USTF0",1723846063695,0.081554,59114.0,59113.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1723846063883,0.101554,59114.0,59113.0,0.096987]
["bitfinex-derivatives","BTCF0:USTF0",1723846064083,0.10170665,59114.0,59113.0,0.096987]
["bitfinex-derivatives","BTCF0:USTF0",1723846065188,0.10070665,59114.0,59113.0,0.096987]
["bitfinex-derivatives","BTCF0:USTF0",1723846065889,0.10170665,59114.0,59113.0,0.097987]
["bitfinex-derivatives","BTCF0:USTF0",1723846070090,0.00115265,59114.0,59113.0,0.097987]
["bitfinex-derivatives","BTCF0:USTF0",1723846070303,0.00115265,59114.0,59113.0,0.65586499]
["bitfinex-derivatives","BTCF0:USTF0",1723846070500,0.00115265,59114.0,59113.0,0.097987]
["bitfinex-derivatives","BTCF0:USTF0",1723846071804,0.00115265,59114.0,59113.0,0.24984531]
["bitfinex-derivatives","BTCF0:USTF0",1723846072098,0.00115265,59114.0,59113.0,1.005467]
["bitfinex-derivatives","BTCF0:USTF0",1723846072297,0.00025354,59119.0,59118.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1723846072498,0.00025354,59119.0,59118.0,0.445348]
["bitfinex-derivatives","BTCF0:USTF0",1723846072694,0.00025354,59119.0,59118.0,0.48256409]
["bitfinex-derivatives","BTCF0:USTF0",1723846073402,0.00025354,59119.0,59118.0,0.71711209]
["bitfinex-derivatives","BTCF0:USTF0",1723846073595,0.00125354,59119.0,59118.0,0.71811209]
["bitfinex-derivatives","BTCF0:USTF0",1723846073798,0.00125354,59119.0,59118.0,0.76581209]
["bitfinex-derivatives","BTCF0:USTF0",1723846074920,0.01125354,59119.0,59118.0,0.644048]
["bitfinex-derivatives","BTCF0:USTF0",1723846075209,0.00125354,59119.0,59118.0,0.73131906]
["bitfinex-derivatives","BTCF0:USTF0",1723846075402,0.00125354,59119.0,59118.0,0.70126551]
["bitfinex-derivatives","BTCF0:USTF0",1723846075803,0.00125354,59119.0,59118.0,0.73132057]
["bitfinex-derivatives","BTCF0:USTF0",1723846076203,0.00125354,59119.0,59118.0,0.664048]
["bitfinex-derivatives","BTCF0:USTF0",1723846076421,0.00125354,59119.0,59118.0,0.73132057]
["bitfinex-derivatives","BTCF0:USTF0",1723846077106,0.00125354,59119.0,59118.0,0.70126619]
["bitfinex-derivatives","BTCF0:USTF0",1723846078611,0.00125354,59119.0,59118.0,0.67126619]
["bitfinex-derivatives","BTCF0:USTF0",1723846079799,0.00125354,59119.0,59118.0,0.634048]
["bitfinex-derivatives","BTCF0:USTF0",1723846080005,0.00125354,59119.0,59118.0,0.67126563]
["bitfinex-derivatives","BTCF0:USTF0",1723846080425,0.00125354,59119.0,59118.0,0.634048]
["bitfinex-derivatives","BTCF0:USTF0",1723846080710,0.05187007,59119.0,59118.0,0.53126532]
["bitfinex-derivatives","BTCF0:USTF0",1723846081097,0.05187007,59119.0,59118.0,0.39901732]
["bitfinex-derivatives","BTCF0:USTF0",1723846081098,0.09580054,59119.0,59118.0,0.39901732]
["bitfinex-derivatives","BTCF0:USTF0",1723846081417,0.09580054,59119.0,59118.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1723846082310,0.09580054,59119.0,59118.0,0.12276776]
["bitfinex-derivatives","BTCF0:USTF0",1723846082622,0.09580054,59119.0,59118.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1723846083212,0.09580054,59119.0,59118.0,0.12276838]
["bitfinex-derivatives","BTCF0:USTF0",1723846083403,0.09580054,59119.0,59118.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1723846083904,0.16328925,59119.0,59118.0,0.13603826]
["bitfinex-derivatives","BTCF0:USTF0",1723846084104,0.16328925,59119.0,59118.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1723846084105,0.14180054,59119.0,59118.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1723846084299,0.20932497,59119.0,59118.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1723846084505,0.14180054,59119.0,59118.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1723846085608,0.14180054,59119.0,59118.0,0.12276945]
["bitfinex-derivatives","BTCF0:USTF0",1723846085802,0.20932497,59119.0,59118.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1723846086314,0.14180054,59119.0,59118.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1723846086517,0.20932497,59119.0,59118.0,0.1360361]
["bitfinex-derivatives","BTCF0:USTF0",1723846087204,0.20932218,59119.0,59118.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1723846087404,0.14180054,59119.0,59118.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1723846087606,0.20932306,59119.0,59118.0,0.1360361]
["bitfinex-derivatives","BTCF0:USTF0",1723846088006,0.2093231,59119.0,59118.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1723846088205,0.2093231,59119.0,59118.0,0.1360361]
["bitfinex-derivatives","BTCF0:USTF0",1723846089112,0.2103231,59119.0,59118.0,0.1360361]
["bitfinex-derivatives","BTCF0:USTF0",1723846089617,0.14280054,59119.0,59118.0,0.1360361]
["bitfinex-derivatives","BTCF0:USTF0",1723846090016,0.21033044,59119.0,59118.0,0.1360361]
["bitfinex-derivatives","BTCF0:USTF0",1723846090207,0.14280054,59119.0,59118.0,0.1360361]
["bitfinex-derivatives","BTCF0:USTF0",1723846090916,0.14280054,59119.0,59118.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1723846091428,0.14280054,59119.0,59118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723846092715,0.19120054,59119.0,59118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723846094805,0.27574754,59119.0,59118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723846095011,0.3600565,59119.0,59118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723846095316,0.3600565,59119.0,59113.0,0.012432]
["bitfinex-derivatives","BTCF0:USTF0",1723846095317,0.084554,59114.0,59113.0,0.06292835]
["bitfinex-derivatives","BTCF0:USTF0",1723846095617,0.414554,59114.0,59113.0,0.05049635]
["bitfinex-derivatives","BTCF0:USTF0",1723846096315,0.084561,59109.0,59108.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1723846096511,0.86977541,59109.0,59108.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1723846096710,0.08457,59103.0,59102.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1723846096913,0.084574,59100.0,59099.0,0.05054319]
["bitfinex-derivatives","BTCF0:USTF0",1723846097107,0.114574,59100.0,59098.0,0.41134319]
["bitfinex-derivatives","BTCF0:USTF0",1723846097312,0.114574,59100.0,59099.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1723846097511,0.084575,59099.0,59098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723846097718,0.093575,59099.0,59098.0,0.37288575]
["bitfinex-derivatives","BTCF0:USTF0",1723846098716,0.084586,59092.0,59087.0,0.00014838]
["bitfinex-derivatives","BTCF0:USTF0",1723846099044,0.169182,59088.0,59087.0,0.00014838]
["bitfinex-derivatives","BTCF0:USTF0",1723846099320,0.59972089,59088.0,59087.0,0.00014838]
["bitfinex-derivatives","BTCF0:USTF0",1723846099525,1.503802,59088.0,59087.0,0.00014838]
["bitfinex-derivatives","BTCF0:USTF0",1723846099721,2.11685786,59088.0,59087.0,0.00014838]
["bitfinex-derivatives","BTCF0:USTF0",1723846100021,2.20127227,59088.0,59087.0,0.00014838]
["bitfinex-derivatives","BTCF0:USTF0",1723846100222,2.14428991,59088.0,59087.0,0.00014838]
["bitfinex-derivatives","BTCF0:USTF0",1723846100411,2.11785786,59088.0,59087.0,0.00014838]
["bitfinex-derivatives","BTCF0:USTF0",1723846100615,2.21433631,59088.0,59087.0,0.00014838]
["bitfinex-derivatives","BTCF0:USTF0",1723846100813,0.169196,59083.0,59082.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1723846101125,1.16414343,59083.0,59082.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1723846101316,2.07190343,59083.0,59082.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1723846101922,1.67205181,59083.0,59082.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1723846102119,2.07205181,59083.0,59082.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1723846102319,1.67305181,59083.0,59082.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1723846102726,1.67405181,59083.0,59082.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1723846103428,2.07405181,59083.0,59082.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1723846106442,0.82754638,59083.0,59082.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1723846107121,0.91214438,59083.0,59082.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1723846108620,1.41990438,59083.0,59082.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1723846109016,1.05910438,59083.0,59082.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1723846109221,2.18070438,59083.0,59082.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1723846109722,1.78070438,59083.0,59082.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1723846110127,1.05910438,59083.0,59082.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1723846110440,1.27294438,59083.0,59082.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1723846114025,0.91214438,59083.0,59082.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1723846115322,0.38214838,59083.0,59082.0,1.51332952]
["bitfinex-derivatives","BTCF0:USTF0",1723846115521,0.00025376,59088.0,59082.0,1.51332952]
["bitfinex-derivatives","BTCF0:USTF0",1723846115522,0.00025376,59088.0,59087.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1723846117720,0.01025376,59088.0,59087.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1723846117919,0.00025376,59088.0,59087.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1723846122222,0.02025376,59088.0,59087.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1723846126732,0.10484476,59088.0,59087.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1723846126932,0.10484476,59088.0,59082.0,0.01234217]
["bitfinex-derivatives","BTCF0:USTF0",1723846126933,0.169196,59083.0,59082.0,0.01234217]
["bitfinex-derivatives","BTCF0:USTF0",1723846127134,0.619996,59083.0,59082.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1723846127337,0.58579868,59083.0,59082.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1723846128043,0.58679868,59083.0,59082.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1723846128451,0.58689707,59083.0,59082.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1723846128837,0.537398,59083.0,59082.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1723846129339,0.537398,59083.0,59076.0,0.01003149]
["bitfinex-derivatives","BTCF0:USTF0",1723846129340,0.084607,59077.0,59076.0,0.01003149]
["bitfinex-derivatives","BTCF0:USTF0",1723846129644,0.434607,59077.0,59075.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1723846129942,0.434607,59077.0,59070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723846129943,0.084612,59074.0,59070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723846130139,0.104612,59074.0,59072.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1723846130342,0.02,59074.0,59072.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1723846130747,0.084613,59073.0,59072.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1723846130943,0.094613,59073.0,59072.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1723846132548,0.095613,59073.0,59072.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1723846133043,0.096613,59073.0,59072.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1723846133236,0.012,59073.0,59072.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1723846133645,0.011,59073.0,59072.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1723846133846,0.012,59073.0,59072.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1723846134043,0.011,59073.0,59072.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1723846134240,0.012,59073.0,59072.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1723846135741,0.001,59073.0,59072.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1723846136143,0.0846,59082.0,59080.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1723846136453,0.4746,59082.0,59080.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1723846138248,0.4856,59082.0,59081.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1723846139446,0.4866,59082.0,59081.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1723846139643,0.45249294,59082.0,59081.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1723846139846,0.403,59082.0,59081.0,0.445401]
["bitfinex-derivatives","BTCF0:USTF0",1723846140550,0.403,59082.0,59081.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1723846141142,0.403,59082.0,59081.0,0.09454333]
["bitfinex-derivatives","BTCF0:USTF0",1723846143350,0.06113376,59088.0,59087.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1723846143545,0.04025376,59088.0,59087.0,0.5672224]
["bitfinex-derivatives","BTCF0:USTF0",1723846143953,0.04025376,59088.0,59087.0,0.6346839]
["bitfinex-derivatives","BTCF0:USTF0",1723846144361,0.04025376,59088.0,59087.0,0.5672224]
["bitfinex-derivatives","BTCF0:USTF0",1723846144858,0.04025376,59088.0,59087.0,0.6346839]
["bitfinex-derivatives","BTCF0:USTF0",1723846146254,0.04025376,59088.0,59087.0,0.6406839]
["bitfinex-derivatives","BTCF0:USTF0",1723846146455,0.04025376,59088.0,59087.0,0.5732224]
["bitfinex-derivatives","BTCF0:USTF0",1723846146757,0.04025376,59088.0,59087.0,0.65040502]
["bitfinex-derivatives","BTCF0:USTF0",1723846147148,0.04025376,59088.0,59087.0,0.10031312]
["bitfinex-derivatives","BTCF0:USTF0",1723846148152,0.04025376,59088.0,59087.0,0.090592]
["bitfinex-derivatives","BTCF0:USTF0",1723846149057,0.12484476,59088.0,59087.0,0.090592]
["bitfinex-derivatives","BTCF0:USTF0",1723846150056,0.20943576,59088.0,59087.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723846150255,0.20943576,59088.0,59087.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723846152360,0.084598,59084.0,59081.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1723846152551,0.084599,59083.0,59081.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1723846152757,0.414599,59083.0,59081.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1723846152954,0.33,59083.0,59079.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1723846153159,0.0464,59082.0,59079.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1723846153358,0.084603,59080.0,59079.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1723846153562,0.204603,59080.0,59079.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1723846154367,0.204603,59080.0,59079.0,0.087603]
["bitfinex-derivatives","BTCF0:USTF0",1723846155871,0.208603,59080.0,59079.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1723846156360,0.208603,59080.0,59079.0,0.087603]
["bitfinex-derivatives","BTCF0:USTF0",1723846157268,0.208603,59080.0,59079.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1723846157461,0.212603,59080.0,59079.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1723846157663,0.084607,59077.0,59076.0,0.00968566]
["bitfinex-derivatives","BTCF0:USTF0",1723846157865,0.7208,59077.0,59067.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1723846158062,0.3608,59072.0,59067.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1723846158262,0.81141897,59072.0,59067.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1723846158461,0.05061897,59071.0,59067.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1723846158670,0.42061897,59071.0,59067.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1723846158863,0.0488,59070.0,59067.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1723846159070,0.0588,59070.0,59067.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1723846159261,0.08462,59068.0,59067.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1723846159461,0.09462,59068.0,59067.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1723846159870,0.09462,59068.0,59067.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1723846160363,0.09462,59068.0,59067.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1723846160566,0.09562,59068.0,59067.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1723846160764,0.09562,59068.0,59067.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1723846160971,0.012,59068.0,59067.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1723846164062,0.002,59068.0,59067.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1723846164673,0.012,59068.0,59067.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1723846165272,0.09662,59068.0,59067.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1723846171382,0.00025376,59075.0,59074.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1723846171571,0.00025376,59075.0,59074.0,0.70726594]
["bitfinex-derivatives","BTCF0:USTF0",1723846171770,0.00025376,59075.0,59074.0,1.21510594]
["bitfinex-derivatives","BTCF0:USTF0",1723846171975,0.3261,59079.0,59078.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1723846172280,0.6761,59079.0,59078.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1723846172870,0.760704,59079.0,59078.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1723846173278,0.6761,59079.0,59078.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1723846173478,0.6791,59079.0,59078.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1723846175066,0.6811,59079.0,59078.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1723846175474,0.355,59079.0,59078.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1723846178175,0.005,59079.0,59078.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1723846178681,0.005,59079.0,59078.0,0.1520665]
["bitfinex-derivatives","BTCF0:USTF0",1723846178983,0.08485176,59084.0,59078.0,1.17250379]
["bitfinex-derivatives","BTCF0:USTF0",1723846178984,0.00025376,59084.0,59078.0,1.17250379]
["bitfinex-derivatives","BTCF0:USTF0",1723846179180,0.05060155,59095.0,59083.0,0.44488824]
["bitfinex-derivatives","BTCF0:USTF0",1723846179380,0.41060155,59095.0,59094.0,0.445382]
["bitfinex-derivatives","BTCF0:USTF0",1723846179574,0.36,59095.0,59094.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1723846180384,0.05056882,59099.0,59096.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1723846180582,0.00025376,59100.0,59096.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1723846180583,0.00025376,59100.0,59098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723846180780,0.00025376,59100.0,59099.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1723846181980,0.03525376,59100.0,59099.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1723846182372,0.04025376,59100.0,59099.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1723846182987,0.01025376,59100.0,59099.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1723846185087,0.01025376,59100.0,59099.0,0.445375]
["bitfinex-derivatives","BTCF0:USTF0",1723846186278,0.01025376,59100.0,59099.0,1.43755]
["bitfinex-derivatives","BTCF0:USTF0",1723846188878,0.3261,59115.0,59112.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1723846189182,0.084555,59114.0,59112.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1723846189387,0.444555,59114.0,59113.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1723846190190,0.36,59114.0,59113.0,0.52991]
["bitfinex-derivatives","BTCF0:USTF0",1723846191290,0.36,59114.0,59113.0,0.445355]
["bitfinex-derivatives","BTCF0:USTF0",1723846191485,0.36,59114.0,59113.0,0.446355]
["bitfinex-derivatives","BTCF0:USTF0",1723846191486,0.384,59114.0,59113.0,0.446355]
["bitfinex-derivatives","BTCF0:USTF0",1723846192082,0.384,59114.0,59113.0,0.447355]
["bitfinex-derivatives","BTCF0:USTF0",1723846196596,0.384,59114.0,59113.0,0.597355]
["bitfinex-derivatives","BTCF0:USTF0",1723846197891,0.384,59114.0,59113.0,0.236555]
["bitfinex-derivatives","BTCF0:USTF0",1723846198098,0.384,59114.0,59113.0,0.597355]
["bitfinex-derivatives","BTCF0:USTF0",1723846200496,0.468554,59114.0,59113.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1723846203303,0.384,59114.0,59113.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1723846203706,0.384,59114.0,59113.0,0.447355]
["bitfinex-derivatives","BTCF0:USTF0",1723846204294,0.384,59114.0,59113.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1723846207304,0.4329,59114.0,59113.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1723846209806,0.4329,59114.0,59113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723846209807,0.517454,59114.0,59113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723846210203,0.56802282,59114.0,59113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723846211402,0.517454,59114.0,59113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723846214302,0.66949997,59114.0,59113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723846214502,0.602008,59114.0,59113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723846216607,0.084562,59108.0,59101.0,0.06752462]
["bitfinex-derivatives","BTCF0:USTF0",1723846216802,0.084577,59098.0,59097.0,0.06752462]
["bitfinex-derivatives","BTCF0:USTF0",1723846217007,0.16,59098.0,59094.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1723846217208,0.05065756,59096.0,59090.0,0.06752462]
["bitfinex-derivatives","BTCF0:USTF0",1723846217408,0.09825756,59095.0,59091.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1723846217606,0.084587,59091.0,59090.0,0.00990651]
["bitfinex-derivatives","BTCF0:USTF0",1723846217804,0.084587,59091.0,59089.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1723846217805,0.114587,59091.0,59089.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1723846218004,0.084588,59090.0,59089.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1723846218214,0.124588,59090.0,59089.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1723846218407,0.124588,59090.0,59087.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1723846218408,0.084591,59088.0,59087.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1723846218612,0.094591,59088.0,59087.0,0.08484576]
["bitfinex-derivatives","BTCF0:USTF0",1723846218807,0.14520266,59088.0,59087.0,0.08484576]
["bitfinex-derivatives","BTCF0:USTF0",1723846219202,0.094591,59088.0,59087.0,0.08484576]
["bitfinex-derivatives","BTCF0:USTF0",1723846219915,0.094591,59088.0,59087.0,0.09384576]
["bitfinex-derivatives","BTCF0:USTF0",1723846219916,0.095591,59088.0,59087.0,0.09384576]
["bitfinex-derivatives","BTCF0:USTF0",1723846220511,0.096591,59088.0,59087.0,0.10284576]
["bitfinex-derivatives","BTCF0:USTF0",1723846221218,0.096591,59088.0,59087.0,0.09984576]
["bitfinex-derivatives","BTCF0:USTF0",1723846221803,0.096591,59088.0,59087.0,0.09884576]
["bitfinex-derivatives","BTCF0:USTF0",1723846222311,0.002,59088.0,59087.0,0.09884576]
["bitfinex-derivatives","BTCF0:USTF0",1723846222512,0.001,59088.0,59087.0,0.09084576]
["bitfinex-derivatives","BTCF0:USTF0",1723846222707,0.001,59088.0,59087.0,0.27373876]
["bitfinex-derivatives","BTCF0:USTF0",1723846223312,0.001,59088.0,59087.0,0.18914576]
["bitfinex-derivatives","BTCF0:USTF0",1723846224018,0.011,59088.0,59087.0,0.18914576]
["bitfinex-derivatives","BTCF0:USTF0",1723846224415,0.011,59088.0,59087.0,0.18314576]
["bitfinex-derivatives","BTCF0:USTF0",1723846224716,0.01,59088.0,59087.0,0.18814576]
["bitfinex-derivatives","BTCF0:USTF0",1723846226416,0.084581,59095.0,59094.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1723846226620,0.474581,59095.0,59094.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1723846227623,0.477581,59095.0,59094.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1723846227822,0.480581,59095.0,59094.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1723846228722,0.480581,59095.0,59094.0,0.09427799]
["bitfinex-derivatives","BTCF0:USTF0",1723846231925,0.480581,59095.0,59094.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1723846232118,0.084585,59093.0,59090.0,0.09470821]
["bitfinex-derivatives","BTCF0:USTF0",1723846232425,0.434585,59093.0,59090.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1723846232922,0.434585,59093.0,59091.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1723846233226,0.434585,59093.0,59090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723846233423,0.3608,59091.0,59090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723846233627,0.7108,59091.0,59090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723846233835,0.879974,59091.0,59090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723846234529,0.879974,59091.0,59090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723846235625,0.94731945,59091.0,59090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723846236031,0.86273245,59091.0,59090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723846236328,0.795387,59091.0,59090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723846236532,0.84589413,59091.0,59090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723846236930,0.795387,59091.0,59090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723846237427,0.35,59091.0,59090.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1723846240241,0.3608,59095.0,59090.0,0.50968]
["bitfinex-derivatives","BTCF0:USTF0",1723846240433,0.3608,59095.0,59094.0,0.169164]
["bitfinex-derivatives","BTCF0:USTF0",1723846240733,0.3608,59095.0,59094.0,0.319164]
["bitfinex-derivatives","BTCF0:USTF0",1723846241230,0.05050713,59103.0,59098.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1723846241550,0.41130713,59106.0,59098.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1723846242331,0.05050713,59105.0,59098.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1723846242530,0.3608,59106.0,59098.0,0.445377]
["bitfinex-derivatives","BTCF0:USTF0",1723846242531,0.41130713,59106.0,59098.0,0.445377]
["bitfinex-derivatives","BTCF0:USTF0",1723846243033,0.00825376,59099.0,59098.0,0.446377]
["bitfinex-derivatives","BTCF0:USTF0",1723846243541,0.01325376,59099.0,59098.0,0.445377]
["bitfinex-derivatives","BTCF0:USTF0",1723846244535,0.02125376,59099.0,59098.0,0.446377]
["bitfinex-derivatives","BTCF0:USTF0",1723846244735,0.10582876,59099.0,59098.0,0.085577]
["bitfinex-derivatives","BTCF0:USTF0",1723846245129,0.15133589,59099.0,59098.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1723846246339,0.10082876,59099.0,59098.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1723846247035,0.08458,59096.0,59095.0,0.13517917]
["bitfinex-derivatives","BTCF0:USTF0",1723846247240,0.09458,59096.0,59095.0,0.13517917]
["bitfinex-derivatives","BTCF0:USTF0",1723846248536,0.00025376,59099.0,59093.0,0.15210862]
["bitfinex-derivatives","BTCF0:USTF0",1723846248537,0.05088275,59099.0,59093.0,0.15210862]
["bitfinex-derivatives","BTCF0:USTF0",1723846248742,0.00025376,59099.0,59098.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1723846249134,0.00025376,59099.0,59098.0,0.15210162]
["bitfinex-derivatives","BTCF0:USTF0",1723846249335,0.00025376,59099.0,59098.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1723846250040,0.00325376,59099.0,59098.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1723846250245,0.38325376,59099.0,59098.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1723846250949,0.38325376,59099.0,59098.0,0.13515331]
["bitfinex-derivatives","BTCF0:USTF0",1723846251534,0.38325376,59099.0,59098.0,0.14526102]
["bitfinex-derivatives","BTCF0:USTF0",1723846251750,0.38625376,59099.0,59098.0,0.14526102]
["bitfinex-derivatives","BTCF0:USTF0",1723846252942,0.38625376,59099.0,59098.0,0.50606102]
["bitfinex-derivatives","BTCF0:USTF0",1723846253146,0.38625376,59099.0,59098.0,0.45548471]
["bitfinex-derivatives","BTCF0:USTF0",1723846254644,0.47082876,59099.0,59098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723846254945,0.47082876,59099.0,59087.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1723846254946,0.084584,59093.0,59089.0,0.05057631]
["bitfinex-derivatives","BTCF0:USTF0",1723846255146,0.0452,59092.0,59087.0,0.36213376]
["bitfinex-derivatives","BTCF0:USTF0",1723846255345,0.19230742,59092.0,59087.0,0.36105376]
["bitfinex-derivatives","BTCF0:USTF0",1723846255645,0.58058942,59088.0,59087.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1723846255846,0.515391,59088.0,59087.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1723846256048,0.508391,59088.0,59087.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1723846256241,0.084598,59083.0,59082.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1723846256566,0.084601,59082.0,59078.0,0.13518131]
["bitfinex-derivatives","BTCF0:USTF0",1723846256741,0.094601,59082.0,59078.0,0.09468532]
["bitfinex-derivatives","BTCF0:USTF0",1723846256944,0.087601,59082.0,59079.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1723846257540,0.087601,59082.0,59080.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1723846257738,0.084601,59081.0,59080.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1723846258750,0.084601,59081.0,59080.0,0.094602]
["bitfinex-derivatives","BTCF0:USTF0",1723846259946,0.085601,59081.0,59080.0,0.087602]
["bitfinex-derivatives","BTCF0:USTF0",1723846260146,0.085601,59081.0,59080.0,0.091602]
["bitfinex-derivatives","BTCF0:USTF0",1723846260147,0.086601,59081.0,59080.0,0.091602]
["bitfinex-derivatives","BTCF0:USTF0",1723846260343,0.106601,59081.0,59080.0,0.091602]
["bitfinex-derivatives","BTCF0:USTF0",1723846261056,0.002,59081.0,59080.0,0.091602]
["bitfinex-derivatives","BTCF0:USTF0",1723846262257,0.002,59081.0,59080.0,0.27884482]
["bitfinex-derivatives","BTCF0:USTF0",1723846262454,0.002,59081.0,59080.0,0.36344782]
["bitfinex-derivatives","BTCF0:USTF0",1723846262951,0.002,59081.0,59080.0,0.41402413]
["bitfinex-derivatives","BTCF0:USTF0",1723846264660,0.002,59081.0,59080.0,0.26402413]
["bitfinex-derivatives","BTCF0:USTF0",1723846264850,0.332,59081.0,59080.0,0.43402413]
["bitfinex-derivatives","BTCF0:USTF0",1723846265158,0.332,59081.0,59080.0,0.26402413]
["bitfinex-derivatives","BTCF0:USTF0",1723846265550,0.332,59081.0,59080.0,0.21344782]
["bitfinex-derivatives","BTCF0:USTF0",1723846265751,0.332,59081.0,59080.0,0.62482413]
["bitfinex-derivatives","BTCF0:USTF0",1723846266059,0.332,59081.0,59080.0,0.77482413]
["bitfinex-derivatives","BTCF0:USTF0",1723846266456,0.332,59081.0,59080.0,0.72424782]
["bitfinex-derivatives","BTCF0:USTF0",1723846266760,0.332,59081.0,59080.0,0.77481821]
["bitfinex-derivatives","BTCF0:USTF0",1723846266952,0.332,59081.0,59080.0,0.77481853]
["bitfinex-derivatives","BTCF0:USTF0",1723846267349,0.332,59081.0,59080.0,0.7242458]
["bitfinex-derivatives","BTCF0:USTF0",1723846267553,0.332,59081.0,59080.0,0.77481996]
["bitfinex-derivatives","BTCF0:USTF0",1723846269956,0.332,59081.0,59080.0,0.77480667]
["bitfinex-derivatives","BTCF0:USTF0",1723846273765,0.332,59081.0,59080.0,0.77479601]
["bitfinex-derivatives","BTCF0:USTF0",1723846274264,0.332,59081.0,59080.0,0.77479863]
["bitfinex-derivatives","BTCF0:USTF0",1723846274463,0.332,59081.0,59080.0,0.69019563]
["bitfinex-derivatives","BTCF0:USTF0",1723846274662,0.332,59081.0,59080.0,0.63964324]
["bitfinex-derivatives","BTCF0:USTF0",1723846275661,0.00025376,59086.0,59080.0,1.59799828]
["bitfinex-derivatives","BTCF0:USTF0",1723846275869,0.05057851,59114.0,59092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723846276063,0.05057851,59119.0,59118.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1723846276264,0.04,59119.0,59118.0,0.59719241]
["bitfinex-derivatives","BTCF0:USTF0",1723846276468,0.05,59125.0,59124.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1723846276657,0.06743801,59141.0,59124.0,1.42003641]
["bitfinex-derivatives","BTCF0:USTF0",1723846276858,0.0454,59142.0,59141.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1723846277467,0.4078,59143.0,59142.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1723846278571,0.4168,59143.0,59142.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1723846279461,0.3698,59143.0,59142.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1723846279773,0.009,59143.0,59142.0,0.446314]
["bitfinex-derivatives","BTCF0:USTF0",1723846279966,0.009,59143.0,59142.0,0.447314]
["bitfinex-derivatives","BTCF0:USTF0",1723846286269,0.369,59143.0,59142.0,0.447314]
["bitfinex-derivatives","BTCF0:USTF0",1723846287279,0.453512,59143.0,59142.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1723846287478,0.960752,59143.0,59135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723846287666,0.453512,59143.0,59135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723846288680,0.446512,59143.0,59135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723846289175,0.084521,59138.0,59131.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1723846289374,0.084521,59138.0,59128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723846289375,0.084525,59134.0,59128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723846289575,0.454525,59134.0,59133.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1723846289777,0.961845,59134.0,59133.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1723846290380,0.37,59134.0,59133.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1723846291866,0.37,59134.0,59133.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1723846292275,0.454525,59134.0,59133.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1723846292477,0.454525,59134.0,59133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723846292775,0.50736,59133.0,59125.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1723846292976,0.084535,59128.0,59125.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1723846293175,0.4,59128.0,59125.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1723846293479,0.084536,59127.0,59125.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1723846293676,0.084537,59126.0,59125.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1723846293873,0.484537,59126.0,59125.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1723846294078,0.084541,59124.0,59120.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1723846294275,0.464541,59124.0,59120.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1723846294473,0.464541,59124.0,59123.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1723846294874,0.453541,59124.0,59123.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1723846295075,0.073541,59124.0,59123.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1723846295273,0.113541,59124.0,59123.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1723846295674,0.104541,59124.0,59123.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1723846296071,0.103541,59124.0,59123.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1723846296273,0.189082,59124.0,59123.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723846296577,0.189082,59124.0,59123.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723846297774,1.096482,59124.0,59123.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723846300082,0.611941,59124.0,59123.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723846300275,0.041,59124.0,59123.0,0.107541]
["bitfinex-derivatives","BTCF0:USTF0",1723846300785,0.001,59124.0,59123.0,0.107541]
["bitfinex-derivatives","BTCF0:USTF0",1723846301983,0.001,59124.0,59123.0,0.468341]
["bitfinex-derivatives","BTCF0:USTF0",1723846303180,0.001,59124.0,59123.0,0.552882]
["bitfinex-derivatives","BTCF0:USTF0",1723846303778,0.00025376,59132.0,59131.0,0.16906]
["bitfinex-derivatives","BTCF0:USTF0",1723846303979,0.00025376,59132.0,59131.0,1.03722]
["bitfinex-derivatives","BTCF0:USTF0",1723846304183,0.18071,59145.0,59131.0,1.03722]
["bitfinex-derivatives","BTCF0:USTF0",1723846304184,0.08071,59145.0,59144.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1723846304379,0.44071,59145.0,59144.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1723846305085,0.44071,59145.0,59144.0,0.445311]
["bitfinex-derivatives","BTCF0:USTF0",1723846305276,0.45371,59145.0,59144.0,0.445311]
["bitfinex-derivatives","BTCF0:USTF0",1723846305689,0.46571,59145.0,59144.0,0.446311]
["bitfinex-derivatives","BTCF0:USTF0",1723846306093,0.46571,59145.0,59144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723846307281,0.82651,59145.0,59144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723846308486,0.46571,59145.0,59144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723846309288,0.82651,59145.0,59144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723846311992,0.46571,59145.0,59144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723846312289,0.82651,59145.0,59144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723846317887,1.65304,59145.0,59139.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1723846318091,0.445317,59140.0,59139.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1723846318295,0.775317,59140.0,59139.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1723846319383,0.782317,59140.0,59139.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1723846319686,0.6978,59140.0,59139.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1723846319890,0.6978,59140.0,59139.0,0.08477176]
["bitfinex-derivatives","BTCF0:USTF0",1723846320193,0.337,59140.0,59139.0,0.08577176]
["bitfinex-derivatives","BTCF0:USTF0",1723846320994,0.344,59140.0,59139.0,0.08577176]
["bitfinex-derivatives","BTCF0:USTF0",1723846322386,0.344,59140.0,59139.0,0.09547949]
["bitfinex-derivatives","BTCF0:USTF0",1723846322691,0.428517,59140.0,59139.0,0.08577176]
["bitfinex-derivatives","BTCF0:USTF0",1723846324899,0.084532,59129.0,59128.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1723846325090,0.084537,59126.0,59125.0,0.37079709]
["bitfinex-derivatives","BTCF0:USTF0",1723846325289,0.424537,59126.0,59125.0,0.37079709]
["bitfinex-derivatives","BTCF0:USTF0",1723846325601,0.424537,59126.0,59125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723846326499,0.417537,59126.0,59125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723846327097,0.418537,59126.0,59125.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723846327299,0.419537,59126.0,59125.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723846328700,0.342,59126.0,59125.0,0.456338]
["bitfinex-derivatives","BTCF0:USTF0",1723846329495,0.426537,59126.0,59125.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723846330704,0.426537,59126.0,59125.0,0.456338]
["bitfinex-derivatives","BTCF0:USTF0",1723846332099,0.426537,59126.0,59125.0,0.095538]
["bitfinex-derivatives","BTCF0:USTF0",1723846334099,0.426537,59126.0,59125.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723846339700,0.511074,59126.0,59125.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723846339902,0.560674,59126.0,59125.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723846340908,0.084544,59121.0,59120.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1723846341207,0.424544,59121.0,59120.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1723846342511,0.425544,59121.0,59120.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1723846342707,0.511088,59121.0,59120.0,0.00925376]
["bitfinex-derivatives","BTCF0:USTF0",1723846342911,0.56160662,59121.0,59120.0,0.00925376]
["bitfinex-derivatives","BTCF0:USTF0",1723846343711,0.56164562,59121.0,59120.0,0.00925376]
["bitfinex-derivatives","BTCF0:USTF0",1723846343907,0.56164584,59121.0,59120.0,0.00925376]
["bitfinex-derivatives","BTCF0:USTF0",1723846345119,0.511088,59121.0,59120.0,0.00925376]
["bitfinex-derivatives","BTCF0:USTF0",1723846346626,0.56164696,59121.0,59120.0,0.00925376]
["bitfinex-derivatives","BTCF0:USTF0",1723846349413,0.511088,59121.0,59120.0,0.00925376]
["bitfinex-derivatives","BTCF0:USTF0",1723846349817,0.56165911,59121.0,59120.0,0.00925376]
["bitfinex-derivatives","BTCF0:USTF0",1723846351426,0.511088,59121.0,59120.0,0.00925376]
["bitfinex-derivatives","BTCF0:USTF0",1723846352111,0.57852601,59121.0,59120.0,0.00925376]
["bitfinex-derivatives","BTCF0:USTF0",1723846352713,0.084551,59116.0,59115.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1723846353017,0.464551,59116.0,59115.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1723846354319,0.51616378,59116.0,59115.0,0.13477361]
["bitfinex-derivatives","BTCF0:USTF0",1723846354720,0.465551,59116.0,59115.0,0.13477361]
["bitfinex-derivatives","BTCF0:USTF0",1723846355222,0.466551,59116.0,59115.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1723846361826,0.466551,59116.0,59115.0,0.15184841]
["bitfinex-derivatives","BTCF0:USTF0",1723846362627,0.51716378,59116.0,59115.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1723846363517,0.06743801,59119.0,59115.0,1.04748]
["bitfinex-derivatives","BTCF0:USTF0",1723846363518,0.0506761,59119.0,59115.0,1.04748]
["bitfinex-derivatives","BTCF0:USTF0",1723846364118,0.0844907,59126.0,59118.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1723846364119,0.0506761,59126.0,59118.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1723846364323,0.0506761,59126.0,59125.0,0.4282992]
["bitfinex-derivatives","BTCF0:USTF0",1723846364324,0.4306761,59126.0,59125.0,0.4282992]
["bitfinex-derivatives","BTCF0:USTF0",1723846364717,0.4306761,59126.0,59125.0,0.5128372]
["bitfinex-derivatives","BTCF0:USTF0",1723846365529,0.4316761,59126.0,59125.0,0.5128372]
["bitfinex-derivatives","BTCF0:USTF0",1723846366113,0.381,59126.0,59125.0,0.5128372]
["bitfinex-derivatives","BTCF0:USTF0",1723846366630,0.382,59126.0,59125.0,0.5128372]
["bitfinex-derivatives","BTCF0:USTF0",1723846367213,0.382,59126.0,59125.0,0.445338]
["bitfinex-derivatives","BTCF0:USTF0",1723846367517,0.00025376,59131.0,59130.0,0.169062]
["bitfinex-derivatives","BTCF0:USTF0",1723846367817,0.05063776,59139.0,59133.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1723846368021,0.05063776,59139.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723846368022,0.09063776,59139.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723846368221,0.04,59139.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723846368423,0.04,59139.0,59138.0,0.39800652]
["bitfinex-derivatives","BTCF0:USTF0",1723846368619,0.04,59139.0,59138.0,0.48252652]
["bitfinex-derivatives","BTCF0:USTF0",1723846368821,0.04,59139.0,59138.0,0.48252662]
["bitfinex-derivatives","BTCF0:USTF0",1723846369328,0.046,59139.0,59138.0,0.53303907]
["bitfinex-derivatives","BTCF0:USTF0",1723846370119,0.046,59139.0,59138.0,0.17223907]
["bitfinex-derivatives","BTCF0:USTF0",1723846370317,0.054,59139.0,59138.0,0.44532]
["bitfinex-derivatives","BTCF0:USTF0",1723846373316,0.084522,59137.0,59134.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1723846373528,0.0498,59136.0,59134.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1723846373826,0.1098,59136.0,59134.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1723846374927,0.1108,59136.0,59133.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1723846375125,0.084525,59134.0,59133.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1723846375327,0.474525,59134.0,59133.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1723846377533,0.476525,59134.0,59133.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1723846381332,0.476525,59134.0,59133.0,0.08478076]
["bitfinex-derivatives","BTCF0:USTF0",1723846382732,0.476525,59134.0,59133.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1723846382927,0.52716276,59134.0,59133.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1723846383628,0.084539,59125.0,59123.0,0.05051245]
["bitfinex-derivatives","BTCF0:USTF0",1723846383835,0.124539,59125.0,59124.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1723846385137,0.95872957,59125.0,59118.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1723846385326,0.05052957,59123.0,59115.0,0.445352]
["bitfinex-derivatives","BTCF0:USTF0",1723846385523,0.083551,59116.0,59115.0,0.445352]
["bitfinex-derivatives","BTCF0:USTF0",1723846385723,0.093551,59116.0,59115.0,0.445352]
["bitfinex-derivatives","BTCF0:USTF0",1723846387125,0.094551,59116.0,59115.0,0.445352]
["bitfinex-derivatives","BTCF0:USTF0",1723846387329,0.095551,59116.0,59115.0,0.445352]
["bitfinex-derivatives","BTCF0:USTF0",1723846388639,0.095551,59116.0,59115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723846389532,0.002,59116.0,59115.0,0.952832]
["bitfinex-derivatives","BTCF0:USTF0",1723846390336,0.002,59116.0,59115.0,0.445352]
["bitfinex-derivatives","BTCF0:USTF0",1723846391833,0.012,59116.0,59115.0,0.445352]
["bitfinex-derivatives","BTCF0:USTF0",1723846392139,0.002,59116.0,59115.0,0.445352]
["bitfinex-derivatives","BTCF0:USTF0",1723846392736,0.002,59116.0,59115.0,0.13508655]
["bitfinex-derivatives","BTCF0:USTF0",1723846392928,0.002,59116.0,59115.0,0.445352]
["bitfinex-derivatives","BTCF0:USTF0",1723846393133,0.002,59116.0,59115.0,0.49588655]
["bitfinex-derivatives","BTCF0:USTF0",1723846393438,0.032,59116.0,59115.0,0.445352]
["bitfinex-derivatives","BTCF0:USTF0",1723846394734,0.032,59116.0,59115.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1723846397649,0.081,59116.0,59115.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1723846400840,0.165551,59116.0,59115.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1723846401148,0.4418,59116.0,59108.0,0.05053455]
["bitfinex-derivatives","BTCF0:USTF0",1723846401345,0.084556,59113.0,59112.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1723846401544,0.424556,59113.0,59112.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1723846402445,0.34,59113.0,59112.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1723846403243,0.341,59113.0,59112.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1723846403750,0.342,59113.0,59112.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1723846408755,0.342,59113.0,59112.0,0.13509055]
["bitfinex-derivatives","BTCF0:USTF0",1723846408951,0.342,59113.0,59112.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1723846409159,0.342,59113.0,59112.0,0.13509055]
["bitfinex-derivatives","BTCF0:USTF0",1723846410558,0.426555,59113.0,59112.0,0.13509055]
["bitfinex-derivatives","BTCF0:USTF0",1723846411253,0.426555,59113.0,59112.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1723846413258,0.47706039,59113.0,59112.0,0.15193005]
["bitfinex-derivatives","BTCF0:USTF0",1723846413459,0.426555,59113.0,59112.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1723846413859,0.426555,59113.0,59112.0,0.1521024]
["bitfinex-derivatives","BTCF0:USTF0",1723846414047,0.426555,59113.0,59112.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1723846419457,0.342,59113.0,59112.0,0.201456]
["bitfinex-derivatives","BTCF0:USTF0",1723846419663,0.0488501,59117.0,59112.0,0.47028998]
["bitfinex-derivatives","BTCF0:USTF0",1723846419856,0.0488501,59117.0,59116.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1723846420061,0.00025376,59118.0,59116.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1723846420062,0.00025376,59118.0,59117.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1723846420265,0.00025376,59118.0,59117.0,0.12177021]
["bitfinex-derivatives","BTCF0:USTF0",1723846421268,0.00025376,59118.0,59117.0,0.20616303]
["bitfinex-derivatives","BTCF0:USTF0",1723846421456,0.00125376,59118.0,59117.0,0.12177021]
["bitfinex-derivatives","BTCF0:USTF0",1723846421859,0.00125376,59118.0,59117.0,0.20616303]
["bitfinex-derivatives","BTCF0:USTF0",1723846422058,0.02125376,59118.0,59117.0,0.12177021]
["bitfinex-derivatives","BTCF0:USTF0",1723846422462,0.02225376,59118.0,59117.0,0.12177021]
["bitfinex-derivatives","BTCF0:USTF0",1723846422869,0.02225376,59118.0,59117.0,0.13159786]
["bitfinex-derivatives","BTCF0:USTF0",1723846423261,0.13915376,59118.0,59117.0,0.13159786]
["bitfinex-derivatives","BTCF0:USTF0",1723846423562,0.22370176,59118.0,59117.0,0.18924205]
["bitfinex-derivatives","BTCF0:USTF0",1723846424071,0.22370176,59118.0,59117.0,0.05061684]
["bitfinex-derivatives","BTCF0:USTF0",1723846424268,0.169104,59115.0,59114.0,0.05061684]
["bitfinex-derivatives","BTCF0:USTF0",1723846424564,0.1169,59114.0,59111.0,0.05061684]
["bitfinex-derivatives","BTCF0:USTF0",1723846424769,0.1169,59114.0,59110.0,0.0099014]
["bitfinex-derivatives","BTCF0:USTF0",1723846424770,0.084558,59111.0,59110.0,0.05061684]
["bitfinex-derivatives","BTCF0:USTF0",1723846424961,0.144558,59111.0,59108.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1723846425161,0.21099192,59110.0,59108.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1723846425364,0.084561,59109.0,59108.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1723846425571,0.134561,59109.0,59108.0,0.12178962]
["bitfinex-derivatives","BTCF0:USTF0",1723846426473,0.133561,59109.0,59108.0,0.12178962]
["bitfinex-derivatives","BTCF0:USTF0",1723846426970,0.133561,59109.0,59108.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1723846427166,0.134561,59109.0,59108.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1723846427772,0.134561,59109.0,59108.0,0.12278901]
["bitfinex-derivatives","BTCF0:USTF0",1723846428669,0.135561,59109.0,59108.0,0.12278901]
["bitfinex-derivatives","BTCF0:USTF0",1723846429366,0.135561,59109.0,59108.0,0.17339197]
["bitfinex-derivatives","BTCF0:USTF0",1723846429873,0.135561,59109.0,59108.0,0.12278901]
["bitfinex-derivatives","BTCF0:USTF0",1723846431169,0.135561,59109.0,59108.0,0.17338274]
["bitfinex-derivatives","BTCF0:USTF0",1723846435472,0.135561,59109.0,59108.0,0.17337801]
["bitfinex-derivatives","BTCF0:USTF0",1723846436065,0.135561,59109.0,59108.0,0.136151]
["bitfinex-derivatives","BTCF0:USTF0",1723846436269,0.135561,59109.0,59108.0,0.12278885]
["bitfinex-derivatives","BTCF0:USTF0",1723846436465,0.135561,59109.0,59108.0,0.17337566]
["bitfinex-derivatives","BTCF0:USTF0",1723846437366,0.135561,59109.0,59108.0,0.12278885]
["bitfinex-derivatives","BTCF0:USTF0",1723846437969,0.135561,59109.0,59108.0,0.17337412]
["bitfinex-derivatives","BTCF0:USTF0",1723846438175,0.135561,59109.0,59108.0,0.12278885]
["bitfinex-derivatives","BTCF0:USTF0",1723846438476,0.135561,59109.0,59108.0,0.17337405]
["bitfinex-derivatives","BTCF0:USTF0",1723846440477,0.052,59109.0,59108.0,0.29027415]
["bitfinex-derivatives","BTCF0:USTF0",1723846440778,0.032,59109.0,59108.0,0.32425095]
["bitfinex-derivatives","BTCF0:USTF0",1723846440976,0.032,59109.0,59108.0,0.32424776]
["bitfinex-derivatives","BTCF0:USTF0",1723846441477,0.032,59109.0,59108.0,0.39167856]
["bitfinex-derivatives","BTCF0:USTF0",1723846441679,0.032,59109.0,59108.0,0.32424776]
["bitfinex-derivatives","BTCF0:USTF0",1723846443374,0.032,59109.0,59108.0,0.68504776]
["bitfinex-derivatives","BTCF0:USTF0",1723846443578,0.032,59109.0,59108.0,0.32424776]
["bitfinex-derivatives","BTCF0:USTF0",1723846443779,0.594261,59109.0,59108.0,0.03822376]
["bitfinex-derivatives","BTCF0:USTF0",1723846443977,0.594261,59109.0,59108.0,0.03822924]
["bitfinex-derivatives","BTCF0:USTF0",1723846444190,0.66185292,59109.0,59108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723846444377,0.71125292,59109.0,59108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723846444574,0.643661,59109.0,59108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723846444878,0.71125292,59109.0,59108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723846445673,0.643661,59109.0,59108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723846446772,0.51957492,59109.0,59108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723846447078,0.084574,59100.0,59099.0,0.00013389]
["bitfinex-derivatives","BTCF0:USTF0",1723846447279,0.59667699,59100.0,59099.0,0.00013389]
["bitfinex-derivatives","BTCF0:USTF0",1723846447580,0.59665098,59100.0,59099.0,0.00013389]
["bitfinex-derivatives","BTCF0:USTF0",1723846448485,0.529148,59100.0,59099.0,0.00013389]
["bitfinex-derivatives","BTCF0:USTF0",1723846449171,0.530148,59100.0,59099.0,0.00013389]
["bitfinex-derivatives","BTCF0:USTF0",1723846449678,0.446574,59100.0,59099.0,0.00013389]
["bitfinex-derivatives","BTCF0:USTF0",1723846450384,0.449574,59100.0,59099.0,0.00013389]
["bitfinex-derivatives","BTCF0:USTF0",1723846450779,0.449574,59100.0,59099.0,0.20160889]
["bitfinex-derivatives","BTCF0:USTF0",1723846450780,0.365,59100.0,59099.0,0.20160889]
["bitfinex-derivatives","BTCF0:USTF0",1723846450980,0.005,59100.0,59099.0,0.20160889]
["bitfinex-derivatives","BTCF0:USTF0",1723846451176,0.395,59100.0,59099.0,0.20160889]
["bitfinex-derivatives","BTCF0:USTF0",1723846453083,0.395,59100.0,59099.0,0.08470889]
["bitfinex-derivatives","BTCF0:USTF0",1723846454277,0.479574,59100.0,59099.0,0.13529554]
["bitfinex-derivatives","BTCF0:USTF0",1723846454781,0.479574,59100.0,59099.0,0.08470889]
["bitfinex-derivatives","BTCF0:USTF0",1723846455089,0.479574,59100.0,59099.0,0.13529554]
["bitfinex-derivatives","BTCF0:USTF0",1723846455290,0.479574,59100.0,59099.0,0.08470889]
["bitfinex-derivatives","BTCF0:USTF0",1723846455588,0.479574,59100.0,59099.0,0.13529554]
["bitfinex-derivatives","BTCF0:USTF0",1723846456087,0.479574,59100.0,59099.0,0.08470889]
["bitfinex-derivatives","BTCF0:USTF0",1723846456290,0.479574,59100.0,59099.0,0.13529554]
["bitfinex-derivatives","BTCF0:USTF0",1723846456677,0.479574,59100.0,59099.0,0.25219554]
["bitfinex-derivatives","BTCF0:USTF0",1723846458078,0.479574,59100.0,59099.0,0.20160889]
["bitfinex-derivatives","BTCF0:USTF0",1723846458282,0.479574,59100.0,59099.0,0.25218031]
["bitfinex-derivatives","BTCF0:USTF0",1723846462289,0.395,59100.0,59099.0,0.25218031]
["bitfinex-derivatives","BTCF0:USTF0",1723846462488,0.395,59100.0,59099.0,0.20160889]
["bitfinex-derivatives","BTCF0:USTF0",1723846463591,0.395,59100.0,59099.0,0.08470889]
["bitfinex-derivatives","BTCF0:USTF0",1723846465390,0.395,59100.0,59099.0,0.00013389]
["bitfinex-derivatives","BTCF0:USTF0",1723846465594,0.726148,59100.0,59099.0,0.00013389]
["bitfinex-derivatives","BTCF0:USTF0",1723846465894,0.169162,59095.0,59094.0,0.05058992]
["bitfinex-derivatives","BTCF0:USTF0",1723846466097,0.169162,59095.0,59091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723846466098,0.531481,59095.0,59093.0,0.05058992]
["bitfinex-derivatives","BTCF0:USTF0",1723846466287,0.0943,59094.0,59093.0,0.05058992]
["bitfinex-derivatives","BTCF0:USTF0",1723846466489,0.4243,59094.0,59093.0,0.05058992]
["bitfinex-derivatives","BTCF0:USTF0",1723846466893,0.084584,59093.0,59092.0,0.05058992]
["bitfinex-derivatives","BTCF0:USTF0",1723846467088,0.414584,59093.0,59092.0,0.05058992]
["bitfinex-derivatives","BTCF0:USTF0",1723846468493,0.415584,59093.0,59092.0,0.05058992]
["bitfinex-derivatives","BTCF0:USTF0",1723846469492,0.416584,59093.0,59092.0,0.05058992]
["bitfinex-derivatives","BTCF0:USTF0",1723846471599,0.084588,59090.0,59089.0,0.51289102]
["bitfinex-derivatives","BTCF0:USTF0",1723846471795,0.444588,59090.0,59089.0,0.55012872]
["bitfinex-derivatives","BTCF0:USTF0",1723846472409,0.444588,59090.0,59089.0,0.55012871]
["bitfinex-derivatives","BTCF0:USTF0",1723846473101,0.445588,59090.0,59089.0,0.55012871]
["bitfinex-derivatives","BTCF0:USTF0",1723846473500,0.445588,59090.0,59089.0,0.48262769]
["bitfinex-derivatives","BTCF0:USTF0",1723846473898,0.445588,59090.0,59089.0,0.59952769]
["bitfinex-derivatives","BTCF0:USTF0",1723846474604,0.446588,59090.0,59089.0,0.59952769]
["bitfinex-derivatives","BTCF0:USTF0",1723846476503,0.446588,59090.0,59089.0,0.44539]
["bitfinex-derivatives","BTCF0:USTF0",1723846476706,0.084591,59088.0,59087.0,0.00974733]
["bitfinex-derivatives","BTCF0:USTF0",1723846476905,0.124591,59088.0,59087.0,0.06756973]
["bitfinex-derivatives","BTCF0:USTF0",1723846477098,0.04,59088.0,59085.0,0.06756973]
["bitfinex-derivatives","BTCF0:USTF0",1723846477298,0.04,59088.0,59084.0,0.00980316]
["bitfinex-derivatives","BTCF0:USTF0",1723846477299,0.201495,59085.0,59084.0,0.00980316]
["bitfinex-derivatives","BTCF0:USTF0",1723846477505,0.361495,59085.0,59084.0,0.00980316]
["bitfinex-derivatives","BTCF0:USTF0",1723846478608,0.362495,59085.0,59084.0,0.00980316]
["bitfinex-derivatives","BTCF0:USTF0",1723846479612,0.362495,59085.0,59084.0,0.0604559]
["bitfinex-derivatives","BTCF0:USTF0",1723846480000,0.362495,59085.0,59084.0,0.1450529]
["bitfinex-derivatives","BTCF0:USTF0",1723846480605,0.246595,59085.0,59084.0,0.09440016]
["bitfinex-derivatives","BTCF0:USTF0",1723846495206,0.246595,59085.0,59084.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1723846495405,0.246595,59085.0,59084.0,0.13524974]
["bitfinex-derivatives","BTCF0:USTF0",1723846496911,0.246595,59085.0,59084.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1723846500416,0.37,59084.0,59082.0,0.05070027]
["bitfinex-derivatives","BTCF0:USTF0",1723846500619,0.2096,59083.0,59082.0,0.05070538]
["bitfinex-derivatives","BTCF0:USTF0",1723846500810,0.0846,59082.0,59081.0,0.05070538]
["bitfinex-derivatives","BTCF0:USTF0",1723846501015,0.084602,59080.0,59079.0,0.05070538]
["bitfinex-derivatives","BTCF0:USTF0",1723846501215,0.2169,59080.0,59075.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1723846501509,0.06747718,59076.0,59075.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1723846501715,0.13761107,59076.0,59075.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1723846502225,0.15474189,59076.0,59075.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1723846503018,0.15574189,59076.0,59075.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1723846503821,0.15674189,59076.0,59075.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1723846504720,0.07213389,59076.0,59075.0,0.20151]
["bitfinex-derivatives","BTCF0:USTF0",1723846504924,0.002,59076.0,59075.0,1.48581653]
["bitfinex-derivatives","BTCF0:USTF0",1723846505116,0.3261,59088.0,59076.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1723846505317,0.3261,59088.0,59087.0,0.201492]
["bitfinex-derivatives","BTCF0:USTF0",1723846505623,0.084588,59090.0,59089.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1723846505821,0.154588,59090.0,59089.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1723846506722,0.154588,59090.0,59089.0,0.13527748]
["bitfinex-derivatives","BTCF0:USTF0",1723846506922,0.154588,59090.0,59089.0,0.13527765]
["bitfinex-derivatives","BTCF0:USTF0",1723846507117,0.155588,59090.0,59089.0,0.13527535]
["bitfinex-derivatives","BTCF0:USTF0",1723846507317,0.156588,59090.0,59089.0,0.13527535]
["bitfinex-derivatives","BTCF0:USTF0",1723846507719,0.156588,59090.0,59089.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1723846507918,0.156588,59090.0,59088.0,0.05068535]
["bitfinex-derivatives","BTCF0:USTF0",1723846507919,0.08459,59089.0,59088.0,0.05068535]
["bitfinex-derivatives","BTCF0:USTF0",1723846508132,0.06,59089.0,59086.0,0.05068715]
["bitfinex-derivatives","BTCF0:USTF0",1723846508327,0.084598,59084.0,59082.0,0.05068715]
["bitfinex-derivatives","BTCF0:USTF0",1723846508529,0.15207643,59083.0,59082.0,0.201499]
["bitfinex-derivatives","BTCF0:USTF0",1723846508832,0.154598,59083.0,59082.0,0.25218773]
["bitfinex-derivatives","BTCF0:USTF0",1723846509033,0.154598,59083.0,59082.0,0.25218768]
["bitfinex-derivatives","BTCF0:USTF0",1723846509419,0.153598,59083.0,59082.0,0.21140726]
["bitfinex-derivatives","BTCF0:USTF0",1723846509627,0.07,59083.0,59082.0,0.21140726]
["bitfinex-derivatives","BTCF0:USTF0",1723846510020,0.071,59083.0,59082.0,0.21140726]
["bitfinex-derivatives","BTCF0:USTF0",1723846510522,0.072,59083.0,59082.0,0.21240726]
["bitfinex-derivatives","BTCF0:USTF0",1723846511128,0.072,59083.0,59082.0,0.23974275]
["bitfinex-derivatives","BTCF0:USTF0",1723846513330,0.072,59083.0,59082.0,0.23974291]
["bitfinex-derivatives","BTCF0:USTF0",1723846515532,0.072,59083.0,59082.0,0.29043379]
["bitfinex-derivatives","BTCF0:USTF0",1723846517231,0.072,59083.0,59082.0,0.23974291]
["bitfinex-derivatives","BTCF0:USTF0",1723846517432,0.072,59083.0,59082.0,0.29043476]
["bitfinex-derivatives","BTCF0:USTF0",1723846518031,0.072,59083.0,59082.0,0.23974303]
["bitfinex-derivatives","BTCF0:USTF0",1723846518835,0.072,59083.0,59082.0,0.29043515]
["bitfinex-derivatives","BTCF0:USTF0",1723846519335,0.072,59083.0,59082.0,0.23974303]
["bitfinex-derivatives","BTCF0:USTF0",1723846519839,0.072,59083.0,59082.0,0.202499]
["bitfinex-derivatives","BTCF0:USTF0",1723846520430,0.072,59083.0,59082.0,0.23974394]
["bitfinex-derivatives","BTCF0:USTF0",1723846525538,0.072,59083.0,59082.0,0.202499]
["bitfinex-derivatives","BTCF0:USTF0",1723846525736,0.072,59083.0,59082.0,0.23974318]
["bitfinex-derivatives","BTCF0:USTF0",1723846526753,0.42557443,59083.0,59082.0,0.03824418]
["bitfinex-derivatives","BTCF0:USTF0",1723846526945,0.358096,59083.0,59082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723846529546,0.358096,59083.0,59082.0,0.03824579]
["bitfinex-derivatives","BTCF0:USTF0",1723846529749,0.358096,59083.0,59082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723846529939,0.156598,59083.0,59082.0,0.03824571]
["bitfinex-derivatives","BTCF0:USTF0",1723846530140,0.156598,59083.0,59082.0,0.23974471]
["bitfinex-derivatives","BTCF0:USTF0",1723846530141,0.072,59083.0,59082.0,0.23974471]
["bitfinex-derivatives","BTCF0:USTF0",1723846530448,0.08439601,59090.0,59082.0,0.23974471]
["bitfinex-derivatives","BTCF0:USTF0",1723846530449,0.00025376,59092.0,59091.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1723846530638,0.00025376,59092.0,59091.0,0.77154038]
["bitfinex-derivatives","BTCF0:USTF0",1723846530949,0.3261,59104.0,59092.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1723846531158,0.3261,59104.0,59101.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1723846531159,0.06754248,59103.0,59101.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1723846531344,0.41754248,59103.0,59102.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1723846531652,0.35,59103.0,59102.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1723846531837,0.41754248,59103.0,59102.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1723846532039,0.35,59103.0,59102.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1723846532346,0.41754248,59103.0,59102.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1723846532647,0.42254248,59103.0,59102.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1723846533446,0.42854248,59103.0,59102.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1723846533646,0.361,59103.0,59098.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1723846533858,0.084573,59101.0,59098.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1723846534150,0.474573,59101.0,59099.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1723846535748,0.476573,59101.0,59099.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1723846537653,0.084574,59100.0,59099.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1723846537855,0.084579,59096.0,59093.0,0.41148179]
["bitfinex-derivatives","BTCF0:USTF0",1723846538056,0.0488,59095.0,59088.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1723846538352,0.42494248,59095.0,59088.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1723846538546,0.0457,59094.0,59089.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1723846538747,0.084588,59090.0,59089.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1723846538947,0.094588,59090.0,59089.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1723846539655,0.094588,59090.0,59086.0,0.01020851]
["bitfinex-derivatives","BTCF0:USTF0",1723846539656,0.01,59090.0,59086.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1723846540251,0.084592,59087.0,59086.0,0.08484576]
["bitfinex-derivatives","BTCF0:USTF0",1723846540551,0.114592,59087.0,59086.0,0.08484576]
["bitfinex-derivatives","BTCF0:USTF0",1723846541455,0.03,59087.0,59086.0,0.08484576]
["bitfinex-derivatives","BTCF0:USTF0",1723846545662,0.114592,59087.0,59086.0,0.08484576]
["bitfinex-derivatives","BTCF0:USTF0",1723846546656,0.05054839,59093.0,59086.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1723846546863,0.42054839,59093.0,59086.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1723846547062,0.42054839,59093.0,59086.0,0.05093555]
["bitfinex-derivatives","BTCF0:USTF0",1723846547063,0.37,59093.0,59086.0,0.05093555]
["bitfinex-derivatives","BTCF0:USTF0",1723846547358,0.50513339,59093.0,59092.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1723846547853,0.454585,59093.0,59092.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1723846548659,0.50513339,59093.0,59092.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1723846549360,0.50913339,59093.0,59092.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1723846549954,0.51413339,59093.0,59092.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1723846550554,0.379,59093.0,59092.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1723846550960,0.379,59093.0,59092.0,0.41700805]
["bitfinex-derivatives","BTCF0:USTF0",1723846551164,0.00088,59099.0,59092.0,0.27345463]
["bitfinex-derivatives","BTCF0:USTF0",1723846551462,0.03912,59099.0,59098.0,0.529954]
["bitfinex-derivatives","BTCF0:USTF0",1723846551658,0.03912,59099.0,59098.0,0.84482284]
["bitfinex-derivatives","BTCF0:USTF0",1723846551862,0.06,59105.0,59104.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1723846552063,0.01,59111.0,59109.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1723846552263,0.03,59111.0,59109.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1723846553259,0.084559,59110.0,59109.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1723846553460,0.494559,59110.0,59109.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1723846554451,0.494559,59110.0,59104.0,0.36105376]
["bitfinex-derivatives","BTCF0:USTF0",1723846554452,0.41,59110.0,59105.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1723846555256,0.507559,59110.0,59109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723846555767,0.084565,59107.0,59105.0,0.085565]
["bitfinex-derivatives","BTCF0:USTF0",1723846555967,0.0478,59106.0,59105.0,0.085565]
["bitfinex-derivatives","BTCF0:USTF0",1723846556260,0.522365,59106.0,59105.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1723846556961,0.084567,59105.0,59104.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1723846557161,0.084573,59101.0,59094.0,0.05056669]
["bitfinex-derivatives","BTCF0:USTF0",1723846557365,0.0488,59100.0,59099.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1723846557568,0.4588,59100.0,59099.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1723846558263,0.543374,59100.0,59099.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1723846558652,0.544374,59100.0,59099.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1723846559463,0.546374,59100.0,59099.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1723846560071,0.084578,59097.0,59096.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1723846560966,0.455378,59097.0,59096.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1723846561465,0.455378,59097.0,59096.0,0.086579]
["bitfinex-derivatives","BTCF0:USTF0",1723846561862,0.094578,59097.0,59096.0,0.087579]
["bitfinex-derivatives","BTCF0:USTF0",1723846562873,0.094578,59097.0,59096.0,0.086579]
["bitfinex-derivatives","BTCF0:USTF0",1723846563275,0.084581,59095.0,59094.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1723846563460,0.811562,59095.0,59094.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1723846563665,0.519162,59095.0,59094.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1723846564272,0.565762,59095.0,59094.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1723846564468,0.564762,59095.0,59094.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1723846565170,0.570762,59095.0,59094.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1723846565673,0.577762,59095.0,59094.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1723846568571,0.4096,59095.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723846568773,0.05058017,59089.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723846568963,0.0912,59088.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723846569167,0.4512,59088.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723846569365,0.084594,59086.0,59083.0,0.09444732]
["bitfinex-derivatives","BTCF0:USTF0",1723846569676,0.194594,59086.0,59084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723846570266,0.194594,59086.0,59084.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1723846571276,0.194594,59086.0,59084.0,0.087596]
["bitfinex-derivatives","BTCF0:USTF0",1723846571679,0.195594,59086.0,59084.0,0.085596]
["bitfinex-derivatives","BTCF0:USTF0",1723846571879,0.196594,59086.0,59084.0,0.085596]
["bitfinex-derivatives","BTCF0:USTF0",1723846572676,0.195594,59086.0,59084.0,0.087596]
["bitfinex-derivatives","BTCF0:USTF0",1723846572876,0.084595,59085.0,59084.0,0.087596]
["bitfinex-derivatives","BTCF0:USTF0",1723846573077,0.444595,59085.0,59084.0,0.087596]
["bitfinex-derivatives","BTCF0:USTF0",1723846574277,0.445595,59085.0,59084.0,0.087596]
["bitfinex-derivatives","BTCF0:USTF0",1723846584388,0.42844023,59085.0,59076.0,0.05056669]
["bitfinex-derivatives","BTCF0:USTF0",1723846584577,0.3608,59077.0,59075.0,0.13517569]
["bitfinex-derivatives","BTCF0:USTF0",1723846584777,0.6908,59077.0,59073.0,0.05056669]
["bitfinex-derivatives","BTCF0:USTF0",1723846584981,0.08461,59075.0,59074.0,0.13517669]
["bitfinex-derivatives","BTCF0:USTF0",1723846585287,0.129697,59084.0,59072.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1723846585288,0.084611,59074.0,59073.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1723846585584,0.452611,59074.0,59073.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1723846585879,0.37,59074.0,59073.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1723846586878,0.37,59074.0,59073.0,0.085612]
["bitfinex-derivatives","BTCF0:USTF0",1723846587480,0.371,59074.0,59073.0,0.13617869]
["bitfinex-derivatives","BTCF0:USTF0",1723846588083,0.371,59074.0,59073.0,0.085612]
["bitfinex-derivatives","BTCF0:USTF0",1723846588380,0.456611,59074.0,59073.0,0.085612]
["bitfinex-derivatives","BTCF0:USTF0",1723846588587,0.456611,59074.0,59073.0,0.13623473]
["bitfinex-derivatives","BTCF0:USTF0",1723846589086,0.456611,59074.0,59073.0,0.085612]
["bitfinex-derivatives","BTCF0:USTF0",1723846589479,0.50722522,59074.0,59073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723846589780,0.084617,59070.0,59066.0,0.05078656]
["bitfinex-derivatives","BTCF0:USTF0",1723846589982,0.49608469,59067.0,59066.0,0.01022583]
["bitfinex-derivatives","BTCF0:USTF0",1723846590175,0.835421,59067.0,59066.0,0.01022583]
["bitfinex-derivatives","BTCF0:USTF0",1723846591181,0.836421,59067.0,59066.0,0.01122583]
["bitfinex-derivatives","BTCF0:USTF0",1723846591988,0.837421,59067.0,59066.0,0.01122583]
["bitfinex-derivatives","BTCF0:USTF0",1723846595879,0.88800966,59067.0,59066.0,0.01122583]
["bitfinex-derivatives","BTCF0:USTF0",1723846596085,0.80338866,59067.0,59066.0,0.09584783]
["bitfinex-derivatives","BTCF0:USTF0",1723846596290,0.7528,59067.0,59066.0,0.09584783]
["bitfinex-derivatives","BTCF0:USTF0",1723846597989,0.392,59067.0,59066.0,0.09584783]
["bitfinex-derivatives","BTCF0:USTF0",1723846598190,0.476621,59067.0,59066.0,0.09584783]
["bitfinex-derivatives","BTCF0:USTF0",1723846599393,0.392,59067.0,59066.0,0.09584783]
["bitfinex-derivatives","BTCF0:USTF0",1723846603692,0.392,59067.0,59066.0,0.23584783]
["bitfinex-derivatives","BTCF0:USTF0",1723846611592,0.476621,59067.0,59066.0,0.15122583]
["bitfinex-derivatives","BTCF0:USTF0",1723846611789,0.084625,59064.0,59063.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1723846612092,0.08463,59061.0,59060.0,0.05065025]
["bitfinex-derivatives","BTCF0:USTF0",1723846612294,0.42463,59061.0,59060.0,0.05065025]
["bitfinex-derivatives","BTCF0:USTF0",1723846612498,0.42463,59061.0,59059.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1723846612696,0.42463,59061.0,59054.0,0.01166354]
["bitfinex-derivatives","BTCF0:USTF0",1723846612697,0.42463,59061.0,59060.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1723846613096,0.47529184,59061.0,59060.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1723846613298,0.42463,59061.0,59060.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1723846613896,0.42563,59061.0,59060.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1723846614298,0.42663,59061.0,59060.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1723846615296,0.42663,59061.0,59060.0,0.15207928]
["bitfinex-derivatives","BTCF0:USTF0",1723846617406,0.42663,59061.0,59060.0,0.09645146]
["bitfinex-derivatives","BTCF0:USTF0",1723846617702,0.42663,59061.0,59060.0,0.16408053]
["bitfinex-derivatives","BTCF0:USTF0",1723846618203,0.42663,59061.0,59060.0,0.09645146]
["bitfinex-derivatives","BTCF0:USTF0",1723846621290,0.49418169,59061.0,59060.0,0.01182046]
["bitfinex-derivatives","BTCF0:USTF0",1723846621502,0.084631,59060.0,59059.0,0.06766546]
["bitfinex-derivatives","BTCF0:USTF0",1723846621799,0.464631,59060.0,59059.0,0.06766546]
["bitfinex-derivatives","BTCF0:USTF0",1723846622003,0.084634,59058.0,59057.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1723846622199,0.464634,59058.0,59057.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1723846622599,0.38,59058.0,59057.0,0.16894535]
["bitfinex-derivatives","BTCF0:USTF0",1723846623604,0.38,59058.0,59057.0,0.29790657]
["bitfinex-derivatives","BTCF0:USTF0",1723846624104,0.38,59058.0,59057.0,1.78048309]
["bitfinex-derivatives","BTCF0:USTF0",1723846624105,0.20446046,59058.0,59057.0,1.78048309]
["bitfinex-derivatives","BTCF0:USTF0",1723846624309,0.011,59058.0,59057.0,1.82928309]
["bitfinex-derivatives","BTCF0:USTF0",1723846624497,0.00025398,59066.0,59057.0,1.82928309]
["bitfinex-derivatives","BTCF0:USTF0",1723846624498,0.00025398,59066.0,59058.0,0.50796]
["bitfinex-derivatives","BTCF0:USTF0",1723846624697,0.00014755,59067.0,59066.0,0.253866]
["bitfinex-derivatives","BTCF0:USTF0",1723846624995,0.05074095,59079.0,59078.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1723846625198,0.05074095,59079.0,59075.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1723846625199,0.05072649,59080.0,59077.0,0.08449402]
["bitfinex-derivatives","BTCF0:USTF0",1723846625500,0.05072649,59082.0,59079.0,0.42833805]
["bitfinex-derivatives","BTCF0:USTF0",1723846625697,0.05072649,59083.0,59080.0,0.06753805]
["bitfinex-derivatives","BTCF0:USTF0",1723846626004,0.05072649,59083.0,59082.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1723846626205,0.43072649,59083.0,59082.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1723846626401,0.43072649,59083.0,59082.0,0.13521371]
["bitfinex-derivatives","BTCF0:USTF0",1723846626402,0.38,59083.0,59082.0,0.13521371]
["bitfinex-derivatives","BTCF0:USTF0",1723846627310,0.381,59083.0,59082.0,0.13521371]
["bitfinex-derivatives","BTCF0:USTF0",1723846627505,0.381,59083.0,59082.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1723846627903,0.382,59083.0,59082.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1723846629498,0.382,59083.0,59082.0,0.0964448]
["bitfinex-derivatives","BTCF0:USTF0",1723846631210,0.002,59083.0,59082.0,0.0964448]
["bitfinex-derivatives","BTCF0:USTF0",1723846631405,0.002,59083.0,59082.0,1.94261851]
["bitfinex-derivatives","BTCF0:USTF0",1723846631606,0.002,59083.0,59082.0,2.01384424]
["bitfinex-derivatives","BTCF0:USTF0",1723846633302,0.002,59083.0,59082.0,2.08109182]
["bitfinex-derivatives","BTCF0:USTF0",1723846633812,0.002,59083.0,59082.0,1.72029182]
["bitfinex-derivatives","BTCF0:USTF0",1723846634005,0.002,59083.0,59082.0,1.58029182]
["bitfinex-derivatives","BTCF0:USTF0",1723846634206,0.002,59083.0,59082.0,0.8180448]
["bitfinex-derivatives","BTCF0:USTF0",1723846634603,0.012,59083.0,59082.0,0.9780448]
["bitfinex-derivatives","BTCF0:USTF0",1723846635009,0.002,59083.0,59082.0,0.9780448]
["bitfinex-derivatives","BTCF0:USTF0",1723846638312,0.002,59083.0,59082.0,0.6172448]
["bitfinex-derivatives","BTCF0:USTF0",1723846641009,0.002,59083.0,59082.0,0.7018448]
["bitfinex-derivatives","BTCF0:USTF0",1723846641206,0.002,59083.0,59082.0,0.9942448]
["bitfinex-derivatives","BTCF0:USTF0",1723846641717,0.392,59083.0,59082.0,0.9942448]
["bitfinex-derivatives","BTCF0:USTF0",1723846642015,0.392,59083.0,59082.0,0.6334448]
["bitfinex-derivatives","BTCF0:USTF0",1723846642310,0.392,59083.0,59082.0,0.9942448]
["bitfinex-derivatives","BTCF0:USTF0",1723846643812,0.392,59083.0,59082.0,0.7018448]
["bitfinex-derivatives","BTCF0:USTF0",1723846644009,0.476598,59083.0,59082.0,0.4572448]
["bitfinex-derivatives","BTCF0:USTF0",1723846645720,0.476598,59083.0,59082.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1723846645915,0.084608,59076.0,59075.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1723846646109,0.124608,59076.0,59075.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1723846647116,0.125608,59076.0,59075.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1723846647416,0.126608,59076.0,59075.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1723846649716,0.042,59076.0,59075.0,0.08486398]
["bitfinex-derivatives","BTCF0:USTF0",1723846652413,0.126608,59076.0,59075.0,0.08486398]
["bitfinex-derivatives","BTCF0:USTF0",1723846664819,0.126608,59076.0,59075.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1723846665020,0.17733449,59076.0,59069.0,0.0116154]
["bitfinex-derivatives","BTCF0:USTF0",1723846665221,0.084617,59070.0,59066.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1723846665411,0.3608,59067.0,59059.0,0.05043813]
["bitfinex-derivatives","BTCF0:USTF0",1723846665614,0.3608,59067.0,59062.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1723846665615,0.7108,59067.0,59062.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1723846665811,0.76152649,59067.0,59062.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1723846666031,0.7108,59067.0,59063.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1723846666218,0.084626,59064.0,59063.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1723846666519,0.454626,59064.0,59063.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1723846667720,0.455626,59064.0,59063.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1723846669832,0.455626,59064.0,59063.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1723846670415,0.371,59064.0,59063.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1723846670619,0.001,59064.0,59063.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1723846671114,0.012,59064.0,59063.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1723846672027,0.002,59064.0,59063.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1723846672529,0.002,59064.0,59063.0,0.13506413]
["bitfinex-derivatives","BTCF0:USTF0",1723846672530,0.012,59064.0,59063.0,0.13506413]
["bitfinex-derivatives","BTCF0:USTF0",1723846673321,0.012,59064.0,59063.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1723846675730,0.012,59064.0,59063.0,0.15187358]
["bitfinex-derivatives","BTCF0:USTF0",1723846676116,0.012,59064.0,59063.0,0.309253]
["bitfinex-derivatives","BTCF0:USTF0",1723846676319,0.00025398,59070.0,59069.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1723846676530,0.39025398,59070.0,59069.0,0.15218715]
["bitfinex-derivatives","BTCF0:USTF0",1723846677416,0.39125398,59070.0,59069.0,0.15218715]
["bitfinex-derivatives","BTCF0:USTF0",1723846678222,0.39225398,59070.0,59069.0,0.15218715]
["bitfinex-derivatives","BTCF0:USTF0",1723846681025,0.39225398,59070.0,59069.0,0.16679353]
["bitfinex-derivatives","BTCF0:USTF0",1723846688327,0.39225398,59070.0,59069.0,0.20404399]
["bitfinex-derivatives","BTCF0:USTF0",1723846696538,0.39225398,59070.0,59069.0,0.20404401]
["bitfinex-derivatives","BTCF0:USTF0",1723846696941,0.44025398,59070.0,59069.0,0.20404401]
["bitfinex-derivatives","BTCF0:USTF0",1723846697435,0.49098047,59070.0,59069.0,0.20404401]
["bitfinex-derivatives","BTCF0:USTF0",1723846697941,0.49098047,59070.0,59069.0,0.32104401]
["bitfinex-derivatives","BTCF0:USTF0",1723846698128,0.44025398,59070.0,59069.0,0.32104401]
["bitfinex-derivatives","BTCF0:USTF0",1723846698330,0.52487098,59070.0,59069.0,0.32104401]
["bitfinex-derivatives","BTCF0:USTF0",1723846698932,0.72648798,59070.0,59069.0,0.11942601]
["bitfinex-derivatives","BTCF0:USTF0",1723846699134,0.084618,59069.0,59068.0,0.05072534]
["bitfinex-derivatives","BTCF0:USTF0",1723846699345,0.424618,59069.0,59068.0,0.05072534]
["bitfinex-derivatives","BTCF0:USTF0",1723846699540,0.084621,59067.0,59066.0,0.05072534]
["bitfinex-derivatives","BTCF0:USTF0",1723846699842,0.33,59067.0,59066.0,0.05072534]
["bitfinex-derivatives","BTCF0:USTF0",1723846700239,0.414621,59067.0,59066.0,0.03725519]
["bitfinex-derivatives","BTCF0:USTF0",1723846700439,0.413621,59067.0,59066.0,0.03725519]
["bitfinex-derivatives","BTCF0:USTF0",1723846700634,0.413621,59067.0,59066.0,0.08798963]
["bitfinex-derivatives","BTCF0:USTF0",1723846701142,0.414621,59067.0,59066.0,0.08898963]
["bitfinex-derivatives","BTCF0:USTF0",1723846701539,0.415621,59067.0,59066.0,0.08898963]
["bitfinex-derivatives","BTCF0:USTF0",1723846701741,0.415621,59067.0,59066.0,0.05173444]
["bitfinex-derivatives","BTCF0:USTF0",1723846702841,0.48325735,59067.0,59066.0,0.08898478]
["bitfinex-derivatives","BTCF0:USTF0",1723846703139,0.48325065,59067.0,59066.0,0.05173003]
["bitfinex-derivatives","BTCF0:USTF0",1723846703339,0.4832505,59067.0,59066.0,0.05173003]
["bitfinex-derivatives","BTCF0:USTF0",1723846703542,0.4832505,59067.0,59066.0,0.03825487]
["bitfinex-derivatives","BTCF0:USTF0",1723846703543,0.415621,59067.0,59066.0,0.03825487]
["bitfinex-derivatives","BTCF0:USTF0",1723846704243,0.415621,59067.0,59066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723846704437,0.415621,59067.0,59066.0,0.03825432]
["bitfinex-derivatives","BTCF0:USTF0",1723846707639,0.500242,59067.0,59066.0,0.08897639]
["bitfinex-derivatives","BTCF0:USTF0",1723846707941,0.415621,59067.0,59066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723846708336,0.500242,59067.0,59066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723846715851,0.39858382,59067.0,59066.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1723846716047,0.331,59067.0,59066.0,0.12287483]
["bitfinex-derivatives","BTCF0:USTF0",1723846716248,0.331,59067.0,59066.0,0.48367483]
["bitfinex-derivatives","BTCF0:USTF0",1723846717545,0.331,59067.0,59066.0,0.12287483]
["bitfinex-derivatives","BTCF0:USTF0",1723846717747,0.331,59067.0,59066.0,0.19046167]
["bitfinex-derivatives","BTCF0:USTF0",1723846717953,0.331,59067.0,59066.0,0.48367483]
["bitfinex-derivatives","BTCF0:USTF0",1723846718651,0.331,59067.0,59066.0,0.19046166]
["bitfinex-derivatives","BTCF0:USTF0",1723846719156,0.331,59067.0,59066.0,0.12287483]
["bitfinex-derivatives","BTCF0:USTF0",1723846719449,0.331,59067.0,59066.0,0.17357383]
["bitfinex-derivatives","BTCF0:USTF0",1723846719754,0.331,59067.0,59066.0,0.12287483]
["bitfinex-derivatives","BTCF0:USTF0",1723846721255,0.38170239,59067.0,59066.0,0.12287483]
["bitfinex-derivatives","BTCF0:USTF0",1723846721443,0.331,59067.0,59066.0,0.12287483]
["bitfinex-derivatives","BTCF0:USTF0",1723846721650,0.38170239,59067.0,59066.0,0.12287483]
["bitfinex-derivatives","BTCF0:USTF0",1723846721860,0.331,59067.0,59066.0,0.12287483]
["bitfinex-derivatives","BTCF0:USTF0",1723846723654,0.331,59067.0,59066.0,0.12287601]
["bitfinex-derivatives","BTCF0:USTF0",1723846723655,0.38170239,59067.0,59066.0,0.12287601]
["bitfinex-derivatives","BTCF0:USTF0",1723846723857,0.38170239,59067.0,59066.0,0.23987601]
["bitfinex-derivatives","BTCF0:USTF0",1723846723858,0.331,59067.0,59066.0,0.23987601]
["bitfinex-derivatives","BTCF0:USTF0",1723846724055,0.331,59067.0,59066.0,0.12287601]
["bitfinex-derivatives","BTCF0:USTF0",1723846724357,0.331,59067.0,59066.0,0.17359205]
["bitfinex-derivatives","BTCF0:USTF0",1723846724557,0.331,59067.0,59066.0,0.17359142]
["bitfinex-derivatives","BTCF0:USTF0",1723846724759,0.39858382,59067.0,59066.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1723846724954,0.39858382,59067.0,59066.0,0.12287687]
["bitfinex-derivatives","BTCF0:USTF0",1723846725150,0.48320482,59067.0,59066.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1723846725348,0.48320482,59067.0,59066.0,0.17359264]
["bitfinex-derivatives","BTCF0:USTF0",1723846725553,0.48320482,59067.0,59066.0,0.13633741]
["bitfinex-derivatives","BTCF0:USTF0",1723846725952,0.48320482,59067.0,59066.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1723846726155,0.48320482,59067.0,59066.0,0.17359275]
["bitfinex-derivatives","BTCF0:USTF0",1723846726852,0.415621,59067.0,59066.0,0.12287624]
["bitfinex-derivatives","BTCF0:USTF0",1723846727163,0.48320482,59067.0,59066.0,0.17360843]
["bitfinex-derivatives","BTCF0:USTF0",1723846727458,0.48320482,59067.0,59066.0,0.12287624]
["bitfinex-derivatives","BTCF0:USTF0",1723846727958,0.415621,59067.0,59066.0,0.17360976]
["bitfinex-derivatives","BTCF0:USTF0",1723846728165,0.415621,59067.0,59066.0,0.12287765]
["bitfinex-derivatives","BTCF0:USTF0",1723846733158,0.415621,59067.0,59066.0,0.12287803]
["bitfinex-derivatives","BTCF0:USTF0",1723846735462,0.331,59067.0,59066.0,0.12287803]
["bitfinex-derivatives","BTCF0:USTF0",1723846740669,0.532621,59067.0,59066.0,0.03825603]
["bitfinex-derivatives","BTCF0:USTF0",1723846740856,0.08463,59061.0,59060.0,0.06946683]
["bitfinex-derivatives","BTCF0:USTF0",1723846741056,0.44463,59061.0,59060.0,0.03725871]
["bitfinex-derivatives","BTCF0:USTF0",1723846741664,0.80543,59061.0,59060.0,0.03725871]
["bitfinex-derivatives","BTCF0:USTF0",1723846741857,0.44463,59061.0,59060.0,0.15425871]
["bitfinex-derivatives","BTCF0:USTF0",1723846742058,0.44563,59061.0,59060.0,0.15425871]
["bitfinex-derivatives","BTCF0:USTF0",1723846742253,0.44563,59061.0,59060.0,0.23888971]
["bitfinex-derivatives","BTCF0:USTF0",1723846742962,0.44663,59061.0,59060.0,0.23888971]
["bitfinex-derivatives","BTCF0:USTF0",1723846743758,0.51424746,59061.0,59060.0,0.28962102]
["bitfinex-derivatives","BTCF0:USTF0",1723846744378,0.51424746,59061.0,59060.0,0.28962098]
["bitfinex-derivatives","BTCF0:USTF0",1723846744764,0.51424746,59061.0,59060.0,0.08798998]
["bitfinex-derivatives","BTCF0:USTF0",1723846745068,0.52838007,59061.0,59060.0,0.03725867]
["bitfinex-derivatives","BTCF0:USTF0",1723846745263,0.46076261,59061.0,59060.0,0.03725867]
["bitfinex-derivatives","BTCF0:USTF0",1723846745457,0.52836526,59061.0,59060.0,0.03725867]
["bitfinex-derivatives","BTCF0:USTF0",1723846745867,0.82156261,59061.0,59060.0,0.03725867]
["bitfinex-derivatives","BTCF0:USTF0",1723846746261,0.084633,59059.0,59058.0,0.06476279]
["bitfinex-derivatives","BTCF0:USTF0",1723846746466,0.444633,59059.0,59058.0,0.10202287]
["bitfinex-derivatives","BTCF0:USTF0",1723846747567,0.444633,59059.0,59058.0,0.05129156]
["bitfinex-derivatives","BTCF0:USTF0",1723846747963,0.445633,59059.0,59058.0,0.05129156]
["bitfinex-derivatives","BTCF0:USTF0",1723846749170,0.446633,59059.0,59058.0,0.05129113]
["bitfinex-derivatives","BTCF0:USTF0",1723846749367,0.446633,59059.0,59058.0,0.03725965]
["bitfinex-derivatives","BTCF0:USTF0",1723846749759,0.446633,59059.0,59058.0,0.15425965]
["bitfinex-derivatives","BTCF0:USTF0",1723846750766,0.362,59059.0,59058.0,0.23889365]
["bitfinex-derivatives","BTCF0:USTF0",1723846750968,0.362,59059.0,59058.0,1.34631809]
["bitfinex-derivatives","BTCF0:USTF0",1723846751177,0.362,59059.0,59058.0,1.49516373]
["bitfinex-derivatives","BTCF0:USTF0",1723846751475,0.362,59059.0,59058.0,1.62411875]
["bitfinex-derivatives","BTCF0:USTF0",1723846751661,0.362,59059.0,59058.0,1.62425873]
["bitfinex-derivatives","BTCF0:USTF0",1723846751662,0.31966475,59059.0,59058.0,1.62425873]
["bitfinex-derivatives","BTCF0:USTF0",1723846751862,0.001,59065.0,59064.0,0.253875]
["bitfinex-derivatives","BTCF0:USTF0",1723846752167,0.05069514,59071.0,59069.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1723846752367,0.05069514,59071.0,59069.0,0.12187765]
["bitfinex-derivatives","BTCF0:USTF0",1723846752568,0.05069514,59072.0,59069.0,0.12187765]
["bitfinex-derivatives","BTCF0:USTF0",1723846753575,0.05069514,59072.0,59069.0,0.18944927]
["bitfinex-derivatives","BTCF0:USTF0",1723846753878,0.00125398,59070.0,59069.0,0.18944927]
["bitfinex-derivatives","BTCF0:USTF0",1723846755569,0.00225398,59070.0,59069.0,0.12387765]
["bitfinex-derivatives","BTCF0:USTF0",1723846756668,0.00225398,59070.0,59069.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1723846756979,0.00225398,59070.0,59069.0,0.12386868]
["bitfinex-derivatives","BTCF0:USTF0",1723846758779,0.10687098,59070.0,59069.0,0.03925068]
["bitfinex-derivatives","BTCF0:USTF0",1723846758972,0.10687098,59070.0,59069.0,0.05276897]
["bitfinex-derivatives","BTCF0:USTF0",1723846759169,0.02225398,59070.0,59069.0,0.10013629]
["bitfinex-derivatives","BTCF0:USTF0",1723846759766,0.15756612,59070.0,59069.0,0.01551829]
["bitfinex-derivatives","BTCF0:USTF0",1723846759972,0.25276612,59070.0,59069.0,0.01551829]
["bitfinex-derivatives","BTCF0:USTF0",1723846760176,0.20207098,59070.0,59069.0,0.01551829]
["bitfinex-derivatives","BTCF0:USTF0",1723846760968,0.11745398,59070.0,59069.0,0.21713629]
["bitfinex-derivatives","BTCF0:USTF0",1723846761173,0.07155398,59070.0,59069.0,0.26778305]
["bitfinex-derivatives","BTCF0:USTF0",1723846761374,0.02225398,59070.0,59069.0,0.30503418]
["bitfinex-derivatives","BTCF0:USTF0",1723846764071,0.02225398,59070.0,59069.0,0.18803418]
["bitfinex-derivatives","BTCF0:USTF0",1723846764270,0.02225398,59070.0,59069.0,0.13738742]
["bitfinex-derivatives","BTCF0:USTF0",1723846764870,0.02225398,59070.0,59069.0,0.10013629]
["bitfinex-derivatives","BTCF0:USTF0",1723846765071,0.02225398,59070.0,59069.0,0.13738764]
["bitfinex-derivatives","BTCF0:USTF0",1723846772696,0.02225398,59070.0,59069.0,0.10013629]
["bitfinex-derivatives","BTCF0:USTF0",1723846772989,0.02225398,59070.0,59069.0,0.13738717]
["bitfinex-derivatives","BTCF0:USTF0",1723846773690,0.02225398,59070.0,59069.0,0.18803393]
["bitfinex-derivatives","BTCF0:USTF0",1723846773890,0.02225398,59070.0,59069.0,0.13738717]
["bitfinex-derivatives","BTCF0:USTF0",1723846774287,0.02225398,59070.0,59069.0,0.18803393]
["bitfinex-derivatives","BTCF0:USTF0",1723846776090,0.02225398,59070.0,59069.0,0.27265193]
["bitfinex-derivatives","BTCF0:USTF0",1723846776497,0.02225398,59070.0,59069.0,0.22200517]
["bitfinex-derivatives","BTCF0:USTF0",1723846778094,0.02225398,59070.0,59069.0,0.22200516]
["bitfinex-derivatives","BTCF0:USTF0",1723846778489,0.02225398,59070.0,59069.0,0.28957678]
["bitfinex-derivatives","BTCF0:USTF0",1723846779698,0.02225398,59070.0,59069.0,0.22200516]
["bitfinex-derivatives","BTCF0:USTF0",1723846781491,0.02225398,59070.0,59069.0,0.30650021]
["bitfinex-derivatives","BTCF0:USTF0",1723846782103,0.00225398,59070.0,59069.0,0.39111821]
["bitfinex-derivatives","BTCF0:USTF0",1723846782306,0.05076446,59078.0,59070.0,0.592497]
["bitfinex-derivatives","BTCF0:USTF0",1723846782504,0.08455413,59083.0,59082.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1723846782505,0.05076446,59083.0,59082.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1723846782705,0.05076446,59089.0,59083.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1723846783009,0.01,59089.0,59088.0,0.529982]
["bitfinex-derivatives","BTCF0:USTF0",1723846783212,0.01,59089.0,59088.0,0.69611686]
["bitfinex-derivatives","BTCF0:USTF0",1723846783507,0.00025398,59094.0,59093.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1723846783811,0.07025398,59094.0,59093.0,0.56721887]
["bitfinex-derivatives","BTCF0:USTF0",1723846784010,0.07025398,59094.0,59093.0,0.68421887]
["bitfinex-derivatives","BTCF0:USTF0",1723846784607,0.07025398,59094.0,59093.0,0.48263487]
["bitfinex-derivatives","BTCF0:USTF0",1723846784807,0.07025398,59094.0,59093.0,0.66695803]
["bitfinex-derivatives","BTCF0:USTF0",1723846785010,0.07025398,59094.0,59093.0,0.68072425]
["bitfinex-derivatives","BTCF0:USTF0",1723846785207,0.07025398,59094.0,59093.0,1.79573738]
["bitfinex-derivatives","BTCF0:USTF0",1723846785405,0.07025398,59094.0,59093.0,1.72841422]
["bitfinex-derivatives","BTCF0:USTF0",1723846785606,0.07025398,59094.0,59093.0,1.76964595]
["bitfinex-derivatives","BTCF0:USTF0",1723846786005,0.07025398,59094.0,59093.0,1.94504595]
["bitfinex-derivatives","BTCF0:USTF0",1723846786201,0.07025398,59094.0,59093.0,0.84013422]
["bitfinex-derivatives","BTCF0:USTF0",1723846786402,0.07025398,59094.0,59093.0,0.46315022]
["bitfinex-derivatives","BTCF0:USTF0",1723846786607,0.07025398,59094.0,59093.0,0.51557278]
["bitfinex-derivatives","BTCF0:USTF0",1723846787111,0.07025398,59094.0,59093.0,0.46515022]
["bitfinex-derivatives","BTCF0:USTF0",1723846788810,0.07025398,59094.0,59093.0,0.10435022]
["bitfinex-derivatives","BTCF0:USTF0",1723846789014,0.07025398,59094.0,59093.0,0.46515022]
["bitfinex-derivatives","BTCF0:USTF0",1723846789822,0.07025398,59094.0,59093.0,0.10435022]
["bitfinex-derivatives","BTCF0:USTF0",1723846790209,0.07025398,59094.0,59093.0,0.46515022]
["bitfinex-derivatives","BTCF0:USTF0",1723846792617,0.07025398,59094.0,59093.0,0.75755022]
["bitfinex-derivatives","BTCF0:USTF0",1723846792821,0.07025398,59094.0,59093.0,0.90755022]
["bitfinex-derivatives","BTCF0:USTF0",1723846793918,0.07025398,59094.0,59093.0,0.46515022]
["bitfinex-derivatives","BTCF0:USTF0",1723846797124,0.07025398,59094.0,59093.0,0.10435022]
["bitfinex-derivatives","BTCF0:USTF0",1723846797520,0.07025398,59094.0,59093.0,0.46515022]
["bitfinex-derivatives","BTCF0:USTF0",1723846799622,0.07025398,59094.0,59093.0,0.10435022]
["bitfinex-derivatives","BTCF0:USTF0",1723846799928,0.07025398,59094.0,59093.0,0.46515022]
["bitfinex-derivatives","BTCF0:USTF0",1723846801521,0.07025398,59094.0,59093.0,0.54973422]
["bitfinex-derivatives","BTCF0:USTF0",1723846802322,0.07025398,59094.0,59093.0,0.46515022]
["bitfinex-derivatives","BTCF0:USTF0",1723846802713,0.07025398,59094.0,59093.0,0.451384]
["bitfinex-derivatives","BTCF0:USTF0",1723846802714,0.15483598,59094.0,59093.0,0.451384]
["bitfinex-derivatives","BTCF0:USTF0",1723846802916,0.15483598,59094.0,59093.0,0.090584]
["bitfinex-derivatives","BTCF0:USTF0",1723846803229,0.97793398,59094.0,59083.0,0.36105398]
["bitfinex-derivatives","BTCF0:USTF0",1723846803529,0.084597,59084.0,59083.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1723846803827,0.184597,59084.0,59083.0,0.00213398]
["bitfinex-derivatives","BTCF0:USTF0",1723846804015,0.789257,59084.0,59083.0,0.00213398]
["bitfinex-derivatives","BTCF0:USTF0",1723846804421,0.789257,59084.0,59083.0,0.01513398]
["bitfinex-derivatives","BTCF0:USTF0",1723846804623,0.789257,59084.0,59083.0,0.01325398]
["bitfinex-derivatives","BTCF0:USTF0",1723846805223,0.071602,59080.0,59079.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1723846805419,0.084605,59078.0,59076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723846805624,0.124605,59078.0,59077.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1723846805926,0.084605,59078.0,59077.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1723846806122,0.091605,59078.0,59077.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1723846806314,0.0458,59083.0,59076.0,0.01352574]
["bitfinex-derivatives","BTCF0:USTF0",1723846806518,0.4228,59083.0,59075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723846806923,0.001,59078.0,59077.0,0.095607]
["bitfinex-derivatives","BTCF0:USTF0",1723846807622,0.0328,59083.0,59082.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1723846807815,0.3738,59083.0,59082.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1723846809128,0.3738,59083.0,59082.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1723846809729,0.001,59083.0,59082.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1723846810029,0.002,59083.0,59082.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1723846811431,0.002,59083.0,59082.0,0.31286957]
["bitfinex-derivatives","BTCF0:USTF0",1723846811725,0.002,59083.0,59082.0,0.32608484]
["bitfinex-derivatives","BTCF0:USTF0",1723846811928,0.002,59083.0,59082.0,0.25881527]
["bitfinex-derivatives","BTCF0:USTF0",1723846812226,0.002,59083.0,59082.0,0.32622242]
["bitfinex-derivatives","BTCF0:USTF0",1723846812427,0.002,59083.0,59082.0,0.25881527]
["bitfinex-derivatives","BTCF0:USTF0",1723846813022,0.392,59083.0,59082.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1723846821538,0.392,59083.0,59082.0,0.13616393]
["bitfinex-derivatives","BTCF0:USTF0",1723846822138,0.392,59083.0,59082.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1723846822833,0.392,59083.0,59082.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1723846823839,0.392,59083.0,59082.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1723846824039,0.392,59083.0,59082.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1723846825427,0.392,59083.0,59082.0,0.59840715]
["bitfinex-derivatives","BTCF0:USTF0",1723846825836,0.002,59083.0,59082.0,0.69157735]
["bitfinex-derivatives","BTCF0:USTF0",1723846826034,0.0464,59093.0,59092.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1723846826335,0.00025398,59094.0,59093.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1723846826539,0.33025398,59094.0,59093.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1723846827442,0.33025398,59094.0,59093.0,0.12181693]
["bitfinex-derivatives","BTCF0:USTF0",1723846830044,0.33025398,59094.0,59093.0,0.48261693]
["bitfinex-derivatives","BTCF0:USTF0",1723846831135,0.33025398,59094.0,59093.0,0.445384]
["bitfinex-derivatives","BTCF0:USTF0",1723846831639,0.33025398,59094.0,59093.0,0.4826183]
["bitfinex-derivatives","BTCF0:USTF0",1723846832847,0.33025398,59094.0,59093.0,0.5500355]
["bitfinex-derivatives","BTCF0:USTF0",1723846833046,0.33025398,59094.0,59093.0,0.1892355]
["bitfinex-derivatives","BTCF0:USTF0",1723846833240,0.33025398,59094.0,59093.0,0.4826183]
["bitfinex-derivatives","BTCF0:USTF0",1723846833547,0.33025398,59094.0,59093.0,0.49588196]
["bitfinex-derivatives","BTCF0:USTF0",1723846833741,0.33025398,59094.0,59093.0,0.56329916]
["bitfinex-derivatives","BTCF0:USTF0",1723846834331,0.33025398,59094.0,59093.0,0.49588196]
["bitfinex-derivatives","BTCF0:USTF0",1723846835735,0.33025398,59094.0,59093.0,0.49588107]
["bitfinex-derivatives","BTCF0:USTF0",1723846836138,0.33025398,59094.0,59093.0,0.63588107]
["bitfinex-derivatives","BTCF0:USTF0",1723846836738,0.33025398,59094.0,59093.0,0.27508107]
["bitfinex-derivatives","BTCF0:USTF0",1723846837038,0.33025398,59094.0,59093.0,0.63588107]
["bitfinex-derivatives","BTCF0:USTF0",1723846837446,0.33025398,59094.0,59093.0,0.49588107]
["bitfinex-derivatives","BTCF0:USTF0",1723846837744,0.33025398,59094.0,59093.0,0.09784766]
["bitfinex-derivatives","BTCF0:USTF0",1723846839234,0.33025398,59094.0,59093.0,0.14841134]
["bitfinex-derivatives","BTCF0:USTF0",1723846840244,0.33025398,59094.0,59093.0,0.50921134]
["bitfinex-derivatives","BTCF0:USTF0",1723846840440,0.33025398,59094.0,59093.0,0.49588232]
["bitfinex-derivatives","BTCF0:USTF0",1723846841449,0.33025398,59094.0,59093.0,0.56329952]
["bitfinex-derivatives","BTCF0:USTF0",1723846841952,0.33025398,59094.0,59093.0,0.49588232]
["bitfinex-derivatives","BTCF0:USTF0",1723846843456,0.33025398,59094.0,59093.0,0.49588118]
["bitfinex-derivatives","BTCF0:USTF0",1723846844052,0.33025398,59094.0,59093.0,0.61288118]
["bitfinex-derivatives","BTCF0:USTF0",1723846844654,0.33025398,59094.0,59093.0,0.25208118]
["bitfinex-derivatives","BTCF0:USTF0",1723846844949,0.33025398,59094.0,59093.0,0.75288118]
["bitfinex-derivatives","BTCF0:USTF0",1723846846145,0.33025398,59094.0,59093.0,0.82029838]
["bitfinex-derivatives","BTCF0:USTF0",1723846847348,0.33025398,59094.0,59093.0,0.78306486]
["bitfinex-derivatives","BTCF0:USTF0",1723846847548,0.33025398,59094.0,59093.0,0.82029838]
["bitfinex-derivatives","BTCF0:USTF0",1723846847951,0.33025398,59094.0,59093.0,0.82029839]
["bitfinex-derivatives","BTCF0:USTF0",1723846848251,0.33025398,59094.0,59093.0,0.75288119]
["bitfinex-derivatives","BTCF0:USTF0",1723846849253,0.33025398,59094.0,59093.0,0.35484766]
["bitfinex-derivatives","BTCF0:USTF0",1723846850252,0.33025398,59094.0,59093.0,0.39208148]
["bitfinex-derivatives","BTCF0:USTF0",1723846851359,0.33025398,59094.0,59093.0,0.75288148]
["bitfinex-derivatives","BTCF0:USTF0",1723846851550,0.33025398,59094.0,59093.0,0.75288007]
["bitfinex-derivatives","BTCF0:USTF0",1723846853159,0.33025398,59094.0,59093.0,0.96602648]
["bitfinex-derivatives","BTCF0:USTF0",1723846854155,0.33025398,59094.0,59093.0,1.05092298]
["bitfinex-derivatives","BTCF0:USTF0",1723846854346,0.05070216,59103.0,59102.0,0.169142]
["bitfinex-derivatives","BTCF0:USTF0",1723846854654,0.05070216,59112.0,59103.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1723846854858,0.05070216,59114.0,59111.0,0.2014872]
["bitfinex-derivatives","BTCF0:USTF0",1723846855054,0.46760174,59114.0,59113.0,0.26915033]
["bitfinex-derivatives","BTCF0:USTF0",1723846855256,0.4,59114.0,59113.0,0.201555]
["bitfinex-derivatives","BTCF0:USTF0",1723846855559,0.45067308,59114.0,59113.0,0.26915033]
["bitfinex-derivatives","BTCF0:USTF0",1723846855751,0.45067242,59114.0,59113.0,0.26915033]
["bitfinex-derivatives","BTCF0:USTF0",1723846856058,0.45067338,59114.0,59113.0,0.26915033]
["bitfinex-derivatives","BTCF0:USTF0",1723846856253,0.413,59114.0,59113.0,0.201555]
["bitfinex-derivatives","BTCF0:USTF0",1723846857057,0.46367338,59114.0,59113.0,0.201555]
["bitfinex-derivatives","BTCF0:USTF0",1723846857361,0.413,59114.0,59113.0,0.21480518]
["bitfinex-derivatives","BTCF0:USTF0",1723846857550,0.426,59114.0,59113.0,0.21480518]
["bitfinex-derivatives","BTCF0:USTF0",1723846857951,0.426,59114.0,59113.0,0.09780518]
["bitfinex-derivatives","BTCF0:USTF0",1723846858964,0.026,59114.0,59113.0,0.09780518]
["bitfinex-derivatives","BTCF0:USTF0",1723846859660,0.026,59114.0,59113.0,0.1483812]
["bitfinex-derivatives","BTCF0:USTF0",1723846859854,0.026,59114.0,59113.0,0.09780518]
["bitfinex-derivatives","BTCF0:USTF0",1723846860463,0.026,59114.0,59113.0,0.14837799]
["bitfinex-derivatives","BTCF0:USTF0",1723846860666,0.026,59114.0,59113.0,0.14837936]
["bitfinex-derivatives","BTCF0:USTF0",1723846860864,0.026,59114.0,59113.0,0.14837982]
["bitfinex-derivatives","BTCF0:USTF0",1723846861453,0.026,59114.0,59113.0,0.09780518]
["bitfinex-derivatives","BTCF0:USTF0",1723846861760,0.026,59114.0,59113.0,0.14837982]
["bitfinex-derivatives","BTCF0:USTF0",1723846863452,0.026,59114.0,59113.0,0.09780518]
["bitfinex-derivatives","BTCF0:USTF0",1723846864656,0.416,59114.0,59113.0,0.09780518]
["bitfinex-derivatives","BTCF0:USTF0",1723846866162,0.416,59114.0,59113.0,0.18236018]
["bitfinex-derivatives","BTCF0:USTF0",1723846866358,0.416,59114.0,59113.0,1.31241424]
["bitfinex-derivatives","BTCF0:USTF0",1723846866555,0.416,59114.0,59113.0,1.68375756]
["bitfinex-derivatives","BTCF0:USTF0",1723846866754,0.416,59114.0,59113.0,1.72097542]
["bitfinex-derivatives","BTCF0:USTF0",1723846868176,0.416,59114.0,59113.0,2.08177542]
["bitfinex-derivatives","BTCF0:USTF0",1723846868355,0.416,59114.0,59113.0,1.68177542]
["bitfinex-derivatives","BTCF0:USTF0",1723846870066,0.41429715,59114.0,59113.0,1.68177542]
["bitfinex-derivatives","BTCF0:USTF0",1723846870657,0.41429715,59114.0,59113.0,1.68177355]
["bitfinex-derivatives","BTCF0:USTF0",1723846870960,0.41429715,59114.0,59113.0,0.95940518]
["bitfinex-derivatives","BTCF0:USTF0",1723846871160,0.41429715,59114.0,59113.0,0.96774737]
["bitfinex-derivatives","BTCF0:USTF0",1723846871360,0.41429715,59114.0,59113.0,1.05230237]
["bitfinex-derivatives","BTCF0:USTF0",1723846872968,0.41429715,59114.0,59113.0,0.69150237]
["bitfinex-derivatives","BTCF0:USTF0",1723846873171,0.41429715,59114.0,59113.0,0.74196448]
["bitfinex-derivatives","BTCF0:USTF0",1723846873469,0.41429715,59114.0,59113.0,0.69150237]
["bitfinex-derivatives","BTCF0:USTF0",1723846873665,0.41429715,59114.0,59113.0,0.77918568]
["bitfinex-derivatives","BTCF0:USTF0",1723846873862,0.41429715,59114.0,59113.0,1.23620002]
["bitfinex-derivatives","BTCF0:USTF0",1723846874462,0.41429715,59114.0,59113.0,1.30348283]
["bitfinex-derivatives","BTCF0:USTF0",1723846874661,0.41429715,59114.0,59113.0,1.26626518]
["bitfinex-derivatives","BTCF0:USTF0",1723846874871,0.41429715,59114.0,59113.0,1.30348204]
["bitfinex-derivatives","BTCF0:USTF0",1723846875257,0.41429715,59114.0,59113.0,1.38803704]
["bitfinex-derivatives","BTCF0:USTF0",1723846876469,0.41429715,59114.0,59113.0,1.28353737]
["bitfinex-derivatives","BTCF0:USTF0",1723846876657,0.41429715,59114.0,59113.0,0.77605737]
["bitfinex-derivatives","BTCF0:USTF0",1723846877464,0.41429715,59114.0,59113.0,0.76771518]
["bitfinex-derivatives","BTCF0:USTF0",1723846877859,0.41429715,59114.0,59113.0,0.77605756]
["bitfinex-derivatives","BTCF0:USTF0",1723846878970,0.41429715,59114.0,59113.0,0.76771518]
["bitfinex-derivatives","BTCF0:USTF0",1723846879572,0.41429715,59114.0,59113.0,0.8432727]
["bitfinex-derivatives","BTCF0:USTF0",1723846879770,0.41429715,59114.0,59113.0,0.77598989]
["bitfinex-derivatives","BTCF0:USTF0",1723846880778,0.41429715,59114.0,59113.0,0.8432727]
["bitfinex-derivatives","BTCF0:USTF0",1723846881480,0.41429715,59114.0,59113.0,0.77598989]
["bitfinex-derivatives","BTCF0:USTF0",1723846881882,0.41429715,59114.0,59113.0,0.89288989]
["bitfinex-derivatives","BTCF0:USTF0",1723846883076,0.41429715,59114.0,59113.0,0.53208989]
["bitfinex-derivatives","BTCF0:USTF0",1723846883474,0.41429715,59114.0,59113.0,0.88461518]
["bitfinex-derivatives","BTCF0:USTF0",1723846883775,0.41429715,59114.0,59113.0,0.8928665]
["bitfinex-derivatives","BTCF0:USTF0",1723846884169,0.41429715,59114.0,59113.0,0.9773537]
["bitfinex-derivatives","BTCF0:USTF0",1723846884481,0.41429715,59114.0,59113.0,1.10618354]
["bitfinex-derivatives","BTCF0:USTF0",1723846885281,0.61575115,59114.0,59113.0,0.01325018]
["bitfinex-derivatives","BTCF0:USTF0",1723846885476,1.79947715,59114.0,59109.0,0.0506609]
["bitfinex-derivatives","BTCF0:USTF0",1723846885677,0.15209255,59110.0,59108.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1723846885878,0.104559,59110.0,59108.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1723846886171,0.08752691,59110.0,59109.0,0.201461]
["bitfinex-derivatives","BTCF0:USTF0",1723846886376,0.08752691,59110.0,59109.0,0.1675609]
["bitfinex-derivatives","BTCF0:USTF0",1723846886377,0.1720815,59110.0,59109.0,0.1675609]
["bitfinex-derivatives","BTCF0:USTF0",1723846886578,0.104559,59110.0,59109.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1723846886780,0.02,59110.0,59109.0,0.201461]
["bitfinex-derivatives","BTCF0:USTF0",1723846888279,0.111559,59110.0,59109.0,0.201461]
["bitfinex-derivatives","BTCF0:USTF0",1723846888674,0.113559,59110.0,59109.0,0.201461]
["bitfinex-derivatives","BTCF0:USTF0",1723846888884,0.121559,59110.0,59109.0,0.201461]
["bitfinex-derivatives","BTCF0:USTF0",1723846891283,0.037,59110.0,59109.0,0.201461]
["bitfinex-derivatives","BTCF0:USTF0",1723846891481,0.017,59110.0,59109.0,0.6129219]
["bitfinex-derivatives","BTCF0:USTF0",1723846891684,0.017,59110.0,59109.0,0.562261]
["bitfinex-derivatives","BTCF0:USTF0",1723846891984,0.017,59110.0,59109.0,0.62981272]
["bitfinex-derivatives","BTCF0:USTF0",1723846893082,0.197,59110.0,59109.0,0.62981272]
["bitfinex-derivatives","BTCF0:USTF0",1723846894086,0.197,59110.0,59109.0,0.51291272]
["bitfinex-derivatives","BTCF0:USTF0",1723846895382,0.197,59110.0,59109.0,0.55013531]
["bitfinex-derivatives","BTCF0:USTF0",1723846896382,0.197,59110.0,59109.0,0.18933531]
["bitfinex-derivatives","BTCF0:USTF0",1723846896784,0.197,59110.0,59109.0,0.55013531]
["bitfinex-derivatives","BTCF0:USTF0",1723846897381,0.197,59110.0,59109.0,0.48258359]
["bitfinex-derivatives","BTCF0:USTF0",1723846899381,0.197,59110.0,59109.0,0.48258279]
["bitfinex-derivatives","BTCF0:USTF0",1723846900088,0.197,59110.0,59109.0,0.12178279]
["bitfinex-derivatives","BTCF0:USTF0",1723846900282,0.197,59110.0,59109.0,0.18607487]
["bitfinex-derivatives","BTCF0:USTF0",1723846900585,0.197,59110.0,59109.0,0.54687487]
["bitfinex-derivatives","BTCF0:USTF0",1723846901190,0.197,59110.0,59109.0,0.18607496]
["bitfinex-derivatives","BTCF0:USTF0",1723846901381,0.197,59110.0,59109.0,0.78143596]
["bitfinex-derivatives","BTCF0:USTF0",1723846902081,0.197,59110.0,59109.0,0.86585636]
["bitfinex-derivatives","BTCF0:USTF0",1723846902482,0.197,59110.0,59109.0,0.99469297]
["bitfinex-derivatives","BTCF0:USTF0",1723846903392,0.197,59110.0,59109.0,0.99469298]
["bitfinex-derivatives","BTCF0:USTF0",1723846905878,0.197,59110.0,59109.0,0.91027258]
["bitfinex-derivatives","BTCF0:USTF0",1723846906290,0.197,59110.0,59109.0,0.99463769]
["bitfinex-derivatives","BTCF0:USTF0",1723846906486,0.197,59110.0,59109.0,0.91027258]
["bitfinex-derivatives","BTCF0:USTF0",1723846907986,0.197,59110.0,59109.0,0.84598042]
["bitfinex-derivatives","BTCF0:USTF0",1723846908184,0.197,59110.0,59109.0,0.9102714]
["bitfinex-derivatives","BTCF0:USTF0",1723846908990,0.197,59110.0,59109.0,0.5494714]
["bitfinex-derivatives","BTCF0:USTF0",1723846909181,0.197,59110.0,59109.0,0.9102714]
["bitfinex-derivatives","BTCF0:USTF0",1723846911592,0.197,59110.0,59109.0,0.91027138]
["bitfinex-derivatives","BTCF0:USTF0",1723846911792,0.197,59110.0,59109.0,0.80875863]
["bitfinex-derivatives","BTCF0:USTF0",1723846911992,0.197,59110.0,59109.0,0.91027138]
["bitfinex-derivatives","BTCF0:USTF0",1723846912990,0.197,59110.0,59109.0,0.54947138]
["bitfinex-derivatives","BTCF0:USTF0",1723846913396,0.017,59110.0,59109.0,0.91027138]
["bitfinex-derivatives","BTCF0:USTF0",1723846913796,0.017,59110.0,59109.0,1.41779138]
["bitfinex-derivatives","BTCF0:USTF0",1723846914099,0.0498,59118.0,59117.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1723846914296,0.3998,59118.0,59117.0,0.74947034]
["bitfinex-derivatives","BTCF0:USTF0",1723846914495,0.3998,59118.0,59117.0,0.83401934]
["bitfinex-derivatives","BTCF0:USTF0",1723846914700,0.3998,59118.0,59117.0,0.68401934]
["bitfinex-derivatives","BTCF0:USTF0",1723846914898,0.3998,59118.0,59117.0,0.99271678]
["bitfinex-derivatives","BTCF0:USTF0",1723846915503,0.3998,59118.0,59117.0,0.90830398]
["bitfinex-derivatives","BTCF0:USTF0",1723846916101,0.3998,59118.0,59117.0,0.84401934]
["bitfinex-derivatives","BTCF0:USTF0",1723846916298,0.4198,59118.0,59117.0,0.84401934]
["bitfinex-derivatives","BTCF0:USTF0",1723846916894,0.4098,59118.0,59117.0,0.49605702]
["bitfinex-derivatives","BTCF0:USTF0",1723846917103,0.4128,59118.0,59117.0,0.81963568]
["bitfinex-derivatives","BTCF0:USTF0",1723846917401,0.4128,59118.0,59117.0,0.85685295]
["bitfinex-derivatives","BTCF0:USTF0",1723846918401,0.363,59118.0,59117.0,1.07022415]
["bitfinex-derivatives","BTCF0:USTF0",1723846918600,0.363,59118.0,59117.0,1.13450837]
["bitfinex-derivatives","BTCF0:USTF0",1723846918797,0.363,59118.0,59117.0,1.23580374]
["bitfinex-derivatives","BTCF0:USTF0",1723846919108,0.363,59118.0,59117.0,1.13450837]
["bitfinex-derivatives","BTCF0:USTF0",1723846919599,0.363,59118.0,59117.0,1.23577962]
["bitfinex-derivatives","BTCF0:USTF0",1723846920104,0.363,59118.0,59117.0,1.23577136]
["bitfinex-derivatives","BTCF0:USTF0",1723846920307,0.363,59118.0,59117.0,1.15122236]
["bitfinex-derivatives","BTCF0:USTF0",1723846920503,0.363,59118.0,59117.0,1.04995111]
["bitfinex-derivatives","BTCF0:USTF0",1723846921000,0.363,59118.0,59117.0,1.04994449]
["bitfinex-derivatives","BTCF0:USTF0",1723846921795,0.363,59118.0,59117.0,0.78979248]
["bitfinex-derivatives","BTCF0:USTF0",1723846921995,0.4606,59118.0,59117.0,0.80539843]
["bitfinex-derivatives","BTCF0:USTF0",1723846922205,0.5078,59118.0,59117.0,0.88981203]
["bitfinex-derivatives","BTCF0:USTF0",1723846922402,0.5078,59118.0,59117.0,0.82553112]
["bitfinex-derivatives","BTCF0:USTF0",1723846922604,0.5078,59118.0,59117.0,0.69671554]
["bitfinex-derivatives","BTCF0:USTF0",1723846922814,0.5078,59118.0,59117.0,0.09738668]
["bitfinex-derivatives","BTCF0:USTF0",1723846923109,0.5078,59118.0,59117.0,0.25150576]
["bitfinex-derivatives","BTCF0:USTF0",1723846923503,0.5078,59118.0,59117.0,0.2649427]
["bitfinex-derivatives","BTCF0:USTF0",1723846924607,0.55838326,59118.0,59117.0,0.2649427]
["bitfinex-derivatives","BTCF0:USTF0",1723846925304,0.55838326,59118.0,59117.0,0.25150765]
["bitfinex-derivatives","BTCF0:USTF0",1723846925305,0.5078,59118.0,59117.0,0.25150765]
["bitfinex-derivatives","BTCF0:USTF0",1723846926711,0.5078,59118.0,59117.0,0.25150725]
["bitfinex-derivatives","BTCF0:USTF0",1723846927104,0.55838326,59118.0,59117.0,0.26494868]
["bitfinex-derivatives","BTCF0:USTF0",1723846927501,0.5078,59118.0,59117.0,0.25150729]
["bitfinex-derivatives","BTCF0:USTF0",1723846931119,0.5078,59118.0,59117.0,0.21428668]
["bitfinex-derivatives","BTCF0:USTF0",1723846931416,0.5078,59118.0,59117.0,0.25150717]
["bitfinex-derivatives","BTCF0:USTF0",1723846932207,0.5278,59118.0,59117.0,0.31904321]
["bitfinex-derivatives","BTCF0:USTF0",1723846932812,0.5278,59118.0,59117.0,0.25150717]
["bitfinex-derivatives","BTCF0:USTF0",1723846933313,0.5278,59118.0,59117.0,0.31904321]
["bitfinex-derivatives","BTCF0:USTF0",1723846933812,0.66293126,59118.0,59117.0,0.11759421]
["bitfinex-derivatives","BTCF0:USTF0",1723846934009,0.084549,59117.0,59116.0,0.05067223]
["bitfinex-derivatives","BTCF0:USTF0",1723846934201,0.084551,59116.0,59115.0,0.05067223]
["bitfinex-derivatives","BTCF0:USTF0",1723846934407,0.49196774,59116.0,59115.0,0.05067223]
["bitfinex-derivatives","BTCF0:USTF0",1723846934906,0.49196774,59116.0,59115.0,0.13522423]
["bitfinex-derivatives","BTCF0:USTF0",1723846935314,0.49196774,59116.0,59115.0,0.17244827]
["bitfinex-derivatives","BTCF0:USTF0",1723846935617,0.52196774,59116.0,59115.0,0.17244827]
["bitfinex-derivatives","BTCF0:USTF0",1723846936111,0.454551,59116.0,59115.0,0.12177604]
["bitfinex-derivatives","BTCF0:USTF0",1723846936316,0.454551,59116.0,59115.0,0.12177595]
["bitfinex-derivatives","BTCF0:USTF0",1723846936515,0.454551,59116.0,59115.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1723846936715,0.458551,59116.0,59115.0,0.121776]
["bitfinex-derivatives","BTCF0:USTF0",1723846937117,0.463551,59116.0,59115.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1723846937317,0.463551,59116.0,59115.0,0.12177585]
["bitfinex-derivatives","BTCF0:USTF0",1723846937716,0.084552,59115.0,59114.0,0.0126232]
["bitfinex-derivatives","BTCF0:USTF0",1723846938013,0.474552,59115.0,59114.0,0.03722463]
["bitfinex-derivatives","BTCF0:USTF0",1723846939310,0.084554,59114.0,59113.0,0.201455]
["bitfinex-derivatives","BTCF0:USTF0",1723846939508,0.50508624,59114.0,59113.0,0.2386797]
["bitfinex-derivatives","BTCF0:USTF0",1723846940112,0.454554,59114.0,59113.0,0.2386797]
["bitfinex-derivatives","BTCF0:USTF0",1723846940519,0.457554,59114.0,59113.0,0.2386797]
["bitfinex-derivatives","BTCF0:USTF0",1723846940921,0.51008624,59114.0,59113.0,0.2386797]
["bitfinex-derivatives","BTCF0:USTF0",1723846941614,0.51008624,59114.0,59113.0,0.201455]
["bitfinex-derivatives","BTCF0:USTF0",1723846941615,0.459554,59114.0,59113.0,0.201455]
["bitfinex-derivatives","BTCF0:USTF0",1723846941814,0.459554,59114.0,59113.0,0.65011911]
["bitfinex-derivatives","BTCF0:USTF0",1723846942422,0.375,59114.0,59113.0,0.65011911]
["bitfinex-derivatives","BTCF0:USTF0",1723846942723,0.375,59114.0,59113.0,0.92660728]
["bitfinex-derivatives","BTCF0:USTF0",1723846943313,0.375,59114.0,59113.0,1.01102088]
["bitfinex-derivatives","BTCF0:USTF0",1723846943525,0.375,59114.0,59113.0,1.01101428]
["bitfinex-derivatives","BTCF0:USTF0",1723846944225,0.375,59114.0,59113.0,0.84204568]
["bitfinex-derivatives","BTCF0:USTF0",1723846944728,0.375,59114.0,59113.0,0.72514568]
["bitfinex-derivatives","BTCF0:USTF0",1723846944919,0.375,59114.0,59113.0,0.84204568]
["bitfinex-derivatives","BTCF0:USTF0",1723846947218,0.375,59114.0,59113.0,1.3316788]
["bitfinex-derivatives","BTCF0:USTF0",1723846947416,0.375,59114.0,59113.0,1.50063554]
["bitfinex-derivatives","BTCF0:USTF0",1723846947614,0.375,59114.0,59113.0,1.41622965]
["bitfinex-derivatives","BTCF0:USTF0",1723846949429,0.375,59114.0,59113.0,1.41622386]
["bitfinex-derivatives","BTCF0:USTF0",1723846950830,0.375,59114.0,59113.0,1.500656]
["bitfinex-derivatives","BTCF0:USTF0",1723846951223,0.375,59114.0,59113.0,1.41622386]
["bitfinex-derivatives","BTCF0:USTF0",1723846952526,0.375,59114.0,59113.0,1.5175138]
["bitfinex-derivatives","BTCF0:USTF0",1723846952733,0.375,59114.0,59113.0,1.41621975]
["bitfinex-derivatives","BTCF0:USTF0",1723846953126,0.375,59114.0,59113.0,1.51755274]
["bitfinex-derivatives","BTCF0:USTF0",1723846953330,0.375,59114.0,59113.0,1.4160491]
["bitfinex-derivatives","BTCF0:USTF0",1723846953533,0.375,59114.0,59113.0,1.31471494]
["bitfinex-derivatives","BTCF0:USTF0",1723846953926,0.375,59114.0,59113.0,1.41604898]
["bitfinex-derivatives","BTCF0:USTF0",1723846955031,0.34730797,59114.0,59113.0,2.00808398]
["bitfinex-derivatives","BTCF0:USTF0",1723846955234,0.00025376,59119.0,59113.0,2.00808398]
["bitfinex-derivatives","BTCF0:USTF0",1723846955235,0.00025376,59119.0,59118.0,0.253644]
["bitfinex-derivatives","BTCF0:USTF0",1723846955532,0.05053211,59132.0,59129.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1723846955727,0.444528,59132.0,59131.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1723846956120,0.444528,59132.0,59131.0,0.13516297]
["bitfinex-derivatives","BTCF0:USTF0",1723846956324,0.444528,59132.0,59131.0,0.17237641]
["bitfinex-derivatives","BTCF0:USTF0",1723846957030,0.372,59132.0,59131.0,0.17237606]
["bitfinex-derivatives","BTCF0:USTF0",1723846957232,0.42249997,59132.0,59131.0,0.13516297]
["bitfinex-derivatives","BTCF0:USTF0",1723846957420,0.42249997,59132.0,59131.0,0.17237594]
["bitfinex-derivatives","BTCF0:USTF0",1723846957625,0.42249997,59132.0,59131.0,0.28927594]
["bitfinex-derivatives","BTCF0:USTF0",1723846958126,0.42249997,59132.0,59131.0,0.23864197]
["bitfinex-derivatives","BTCF0:USTF0",1723846958433,0.43449997,59132.0,59131.0,0.23864197]
["bitfinex-derivatives","BTCF0:USTF0",1723846958933,0.43449997,59132.0,59131.0,0.23864194]
["bitfinex-derivatives","BTCF0:USTF0",1723846959139,0.384,59132.0,59131.0,0.23864194]
["bitfinex-derivatives","BTCF0:USTF0",1723846959634,0.384,59132.0,59131.0,0.23864195]
["bitfinex-derivatives","BTCF0:USTF0",1723846960221,0.384,59132.0,59131.0,0.201429]
["bitfinex-derivatives","BTCF0:USTF0",1723846963638,0.384,59132.0,59131.0,0.28927387]
["bitfinex-derivatives","BTCF0:USTF0",1723846964135,0.384,59132.0,59131.0,0.1217399]
["bitfinex-derivatives","BTCF0:USTF0",1723846964331,0.384,59132.0,59131.0,0.201429]
["bitfinex-derivatives","BTCF0:USTF0",1723846964532,0.7448,59132.0,59131.0,0.201429]
["bitfinex-derivatives","BTCF0:USTF0",1723846966235,0.384,59132.0,59131.0,0.201429]
["bitfinex-derivatives","BTCF0:USTF0",1723846966435,0.7448,59132.0,59131.0,0.201429]
["bitfinex-derivatives","BTCF0:USTF0",1723846966832,0.384,59132.0,59131.0,0.201429]
["bitfinex-derivatives","BTCF0:USTF0",1723846969539,0.384,59132.0,59131.0,0.341429]
["bitfinex-derivatives","BTCF0:USTF0",1723846972543,0.384,59132.0,59131.0,0.39206297]
["bitfinex-derivatives","BTCF0:USTF0",1723846973138,0.384,59132.0,59131.0,0.85397041]
["bitfinex-derivatives","BTCF0:USTF0",1723846973539,0.384,59132.0,59131.0,0.98275485]
["bitfinex-derivatives","BTCF0:USTF0",1723846974139,0.372,59132.0,59131.0,0.85397041]
["bitfinex-derivatives","BTCF0:USTF0",1723846974339,0.376,59132.0,59131.0,0.85397041]
["bitfinex-derivatives","BTCF0:USTF0",1723846974540,0.376,59132.0,59131.0,0.93830053]
["bitfinex-derivatives","BTCF0:USTF0",1723846975045,0.376,59132.0,59131.0,0.85397041]
["bitfinex-derivatives","BTCF0:USTF0",1723846975246,0.376,59132.0,59131.0,0.89117018]
["bitfinex-derivatives","BTCF0:USTF0",1723846975631,0.364,59132.0,59131.0,0.89117018]
["bitfinex-derivatives","BTCF0:USTF0",1723846975836,0.367,59132.0,59131.0,0.89117018]
["bitfinex-derivatives","BTCF0:USTF0",1723846976943,0.367,59132.0,59131.0,0.53037018]
["bitfinex-derivatives","BTCF0:USTF0",1723846977154,0.367,59132.0,59131.0,1.25197018]
["bitfinex-derivatives","BTCF0:USTF0",1723846979348,0.367,59132.0,59131.0,1.38075491]
["bitfinex-derivatives","BTCF0:USTF0",1723846979544,0.007,59132.0,59131.0,2.37264391]
["bitfinex-derivatives","BTCF0:USTF0",1723846979845,0.00025376,59137.0,59136.0,0.169044]
["bitfinex-derivatives","BTCF0:USTF0",1723846980040,0.04025376,59137.0,59136.0,0.90847209]
["bitfinex-derivatives","BTCF0:USTF0",1723846980244,0.04025376,59137.0,59136.0,0.99276133]
["bitfinex-derivatives","BTCF0:USTF0",1723846980445,0.04025376,59137.0,59136.0,1.50008133]
["bitfinex-derivatives","BTCF0:USTF0",1723846980652,0.04025376,59137.0,59136.0,0.99276133]
["bitfinex-derivatives","BTCF0:USTF0",1723846981149,0.04925376,59137.0,59136.0,1.50108133]
["bitfinex-derivatives","BTCF0:USTF0",1723846981958,0.05725376,59137.0,59136.0,1.50208133]
["bitfinex-derivatives","BTCF0:USTF0",1723846982146,0.05725376,59137.0,59136.0,1.63085709]
["bitfinex-derivatives","BTCF0:USTF0",1723846982348,0.05725376,59137.0,59136.0,1.50208133]
["bitfinex-derivatives","BTCF0:USTF0",1723846982543,0.05725376,59137.0,59136.0,1.502079]
["bitfinex-derivatives","BTCF0:USTF0",1723846982942,0.07,59143.0,59142.0,0.169028]
["bitfinex-derivatives","BTCF0:USTF0",1723846983144,0.6361,59149.0,59145.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1723846983340,0.3884,59146.0,59145.0,0.26884515]
["bitfinex-derivatives","BTCF0:USTF0",1723846983941,0.0484,59146.0,59145.0,0.26884515]
["bitfinex-derivatives","BTCF0:USTF0",1723846984356,0.0484,59146.0,59145.0,0.20141]
["bitfinex-derivatives","BTCF0:USTF0",1723846984855,0.0484,59146.0,59145.0,0.21409494]
["bitfinex-derivatives","BTCF0:USTF0",1723846985067,0.0484,59146.0,59145.0,0.28153009]
["bitfinex-derivatives","BTCF0:USTF0",1723846985352,0.0484,59146.0,59145.0,0.21409494]
["bitfinex-derivatives","BTCF0:USTF0",1723846985551,0.0574,59146.0,59145.0,0.21509494]
["bitfinex-derivatives","BTCF0:USTF0",1723846985856,0.0574,59146.0,59145.0,0.28253009]
["bitfinex-derivatives","BTCF0:USTF0",1723846986060,0.009,59146.0,59145.0,0.44960494]
["bitfinex-derivatives","BTCF0:USTF0",1723846986361,0.009,59146.0,59145.0,0.57131393]
["bitfinex-derivatives","BTCF0:USTF0",1723846987351,0.009,59146.0,59145.0,0.57231393]
["bitfinex-derivatives","BTCF0:USTF0",1723846987352,0.017,59146.0,59145.0,0.57231393]
["bitfinex-derivatives","BTCF0:USTF0",1723846988352,0.017,59146.0,59145.0,0.48780393]
["bitfinex-derivatives","BTCF0:USTF0",1723846989352,0.017,59146.0,59145.0,0.5551283]
["bitfinex-derivatives","BTCF0:USTF0",1723846989556,0.017,59146.0,59145.0,0.3537183]
["bitfinex-derivatives","BTCF0:USTF0",1723846989860,0.037,59146.0,59145.0,0.21609494]
["bitfinex-derivatives","BTCF0:USTF0",1723846990453,0.121508,59146.0,59145.0,0.13158494]
["bitfinex-derivatives","BTCF0:USTF0",1723846991046,0.037,59146.0,59145.0,0.13158494]
["bitfinex-derivatives","BTCF0:USTF0",1723846991549,0.037,59146.0,59145.0,0.21609494]
["bitfinex-derivatives","BTCF0:USTF0",1723846991750,0.037,59146.0,59145.0,0.57689494]
["bitfinex-derivatives","BTCF0:USTF0",1723846992057,0.037,59146.0,59145.0,0.09919494]
["bitfinex-derivatives","BTCF0:USTF0",1723846993357,0.037,59146.0,59145.0,0.14968423]
["bitfinex-derivatives","BTCF0:USTF0",1723846993656,0.017,59146.0,59145.0,0.26919494]
["bitfinex-derivatives","BTCF0:USTF0",1723846994757,0.017,59146.0,59145.0,0.33651931]
["bitfinex-derivatives","BTCF0:USTF0",1723846995878,0.117,59146.0,59145.0,0.26919494]
["bitfinex-derivatives","BTCF0:USTF0",1723846996174,0.117,59146.0,59145.0,0.33651931]
["bitfinex-derivatives","BTCF0:USTF0",1723846996776,0.117,59146.0,59145.0,0.69731931]
["bitfinex-derivatives","BTCF0:USTF0",1723846997368,0.117,59146.0,59145.0,0.73451815]
["bitfinex-derivatives","BTCF0:USTF0",1723846998064,0.117,59146.0,59145.0,0.66719378]
["bitfinex-derivatives","BTCF0:USTF0",1723846998669,0.117,59146.0,59145.0,0.81901703]
["bitfinex-derivatives","BTCF0:USTF0",1723846998870,0.117,59146.0,59145.0,0.75170378]
["bitfinex-derivatives","BTCF0:USTF0",1723846999270,0.017,59146.0,59145.0,0.75170378]
["bitfinex-derivatives","BTCF0:USTF0",1723847000767,0.017,59146.0,59145.0,0.71450494]
["bitfinex-derivatives","BTCF0:USTF0",1723847000977,0.017,59146.0,59145.0,0.75170279]
["bitfinex-derivatives","BTCF0:USTF0",1723847001180,0.017,59146.0,59145.0,0.39090279]
["bitfinex-derivatives","BTCF0:USTF0",1723847001478,0.017,59146.0,59145.0,0.75170279]
["bitfinex-derivatives","BTCF0:USTF0",1723847002185,0.017,59146.0,59145.0,0.96474493]
["bitfinex-derivatives","BTCF0:USTF0",1723847002379,0.017,59146.0,59145.0,0.92754708]
["bitfinex-derivatives","BTCF0:USTF0",1723847002680,0.017,59146.0,59145.0,0.96469898]
["bitfinex-derivatives","BTCF0:USTF0",1723847002870,0.017,59146.0,59145.0,0.96470571]
["bitfinex-derivatives","BTCF0:USTF0",1723847003071,0.017,59146.0,59145.0,0.62999494]
["bitfinex-derivatives","BTCF0:USTF0",1723847003978,0.217,59146.0,59145.0,0.62999494]
["bitfinex-derivatives","BTCF0:USTF0",1723847005984,0.0944,59154.0,59145.0,0.62999494]
["bitfinex-derivatives","BTCF0:USTF0",1723847005985,0.08455413,59163.0,59162.0,0.16897]
["bitfinex-derivatives","BTCF0:USTF0",1723847006181,0.3608,59191.0,59162.0,0.16897]
["bitfinex-derivatives","BTCF0:USTF0",1723847006182,0.165951,59180.0,59172.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1723847006382,0.05053275,59174.0,59172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723847006688,0.15053275,59174.0,59173.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1723847006880,0.15053275,59174.0,59172.0,0.41128472]
["bitfinex-derivatives","BTCF0:USTF0",1723847007077,0.1,59174.0,59173.0,0.05048472]
["bitfinex-derivatives","BTCF0:USTF0",1723847007275,0.1,59174.0,59172.0,0.49575572]
["bitfinex-derivatives","BTCF0:USTF0",1723847007581,0.1,59174.0,59173.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1723847008084,0.109,59174.0,59173.0,0.13595472]
["bitfinex-derivatives","BTCF0:USTF0",1723847008280,0.109,59174.0,59173.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1723847008882,1.06653275,59174.0,59173.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1723847009376,1.016,59174.0,59173.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1723847009784,1.06649374,59174.0,59173.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1723847010188,1.016,59174.0,59173.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1723847015095,0.109,59174.0,59173.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1723847016487,1.016,59174.0,59173.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1723847016684,1.06649374,59174.0,59173.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1723847017088,1.016,59174.0,59173.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1723847018895,1.016,59174.0,59173.0,0.44727]
["bitfinex-derivatives","BTCF0:USTF0",1723847020697,0.084482,59165.0,59156.0,0.05048472]
["bitfinex-derivatives","BTCF0:USTF0",1723847020995,0.084488,59160.0,59157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723847021296,0.084488,59160.0,59159.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1723847021297,0.34,59160.0,59159.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1723847021494,0.424488,59160.0,59159.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1723847022592,1.24712,59160.0,59156.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723847022797,0.05043248,59157.0,59155.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1723847022994,0.37,59157.0,59150.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1723847023190,0.05043119,59155.0,59150.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1723847023397,0.084501,59152.0,59150.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1723847023709,0.084507,59147.0,59145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723847024001,0.484507,59147.0,59145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723847024197,0.991707,59147.0,59145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723847024596,0.084508,59146.0,59145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723847024900,0.484508,59146.0,59145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723847025096,0.991748,59146.0,59145.0,0.44531]
["bitfinex-derivatives","BTCF0:USTF0",1723847026004,1.000748,59146.0,59145.0,0.44531]
["bitfinex-derivatives","BTCF0:USTF0",1723847026200,0.91624,59146.0,59145.0,0.44531]
["bitfinex-derivatives","BTCF0:USTF0",1723847027009,0.409,59146.0,59145.0,0.44531]
["bitfinex-derivatives","BTCF0:USTF0",1723847028409,0.91624,59146.0,59145.0,0.44531]
["bitfinex-derivatives","BTCF0:USTF0",1723847029597,0.409,59146.0,59145.0,0.44531]
["bitfinex-derivatives","BTCF0:USTF0",1723847030104,0.409,59146.0,59145.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1723847035199,0.493508,59146.0,59145.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1723847041100,0.16902,59145.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723847041299,0.084523,59136.0,59128.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1723847041502,0.3608,59134.0,59126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723847041699,0.084534,59130.0,59129.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1723847041909,0.464534,59130.0,59129.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1723847042508,0.084532,59129.0,59128.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723847042708,0.424532,59129.0,59128.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723847043913,0.411532,59129.0,59128.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723847044715,0.071537,59126.0,59125.0,0.097104]
["bitfinex-derivatives","BTCF0:USTF0",1723847044916,0.461537,59126.0,59125.0,0.097104]
["bitfinex-derivatives","BTCF0:USTF0",1723847045214,0.461537,59126.0,59124.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1723847045215,0.084538,59125.0,59124.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1723847045412,0.914938,59125.0,59124.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1723847045618,0.908938,59125.0,59124.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1723847045915,0.897938,59125.0,59124.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1723847046116,0.982476,59125.0,59124.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1723847046509,0.982476,59125.0,59124.0,0.01725354]
["bitfinex-derivatives","BTCF0:USTF0",1723847046510,0.983476,59125.0,59124.0,0.01725354]
["bitfinex-derivatives","BTCF0:USTF0",1723847048605,0.984476,59125.0,59124.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1723847049016,1.345276,59125.0,59124.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1723847051224,1.745276,59125.0,59124.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1723847051607,1.384476,59125.0,59124.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1723847051813,1.384476,59125.0,59121.0,0.00020439]
["bitfinex-derivatives","BTCF0:USTF0",1723847051814,0.084542,59122.0,59121.0,0.00020439]
["bitfinex-derivatives","BTCF0:USTF0",1723847052012,0.424542,59122.0,59121.0,0.00020439]
["bitfinex-derivatives","BTCF0:USTF0",1723847053214,0.787342,59122.0,59121.0,0.00020439]
["bitfinex-derivatives","BTCF0:USTF0",1723847054623,0.426542,59122.0,59121.0,0.00020439]
["bitfinex-derivatives","BTCF0:USTF0",1723847054921,0.787342,59122.0,59121.0,0.00020439]
["bitfinex-derivatives","BTCF0:USTF0",1723847055926,0.426542,59122.0,59121.0,0.00020439]
["bitfinex-derivatives","BTCF0:USTF0",1723847056218,0.787342,59122.0,59121.0,0.00020439]
["bitfinex-derivatives","BTCF0:USTF0",1723847057217,0.426542,59122.0,59121.0,0.00020439]
["bitfinex-derivatives","BTCF0:USTF0",1723847057418,0.787342,59122.0,59121.0,0.00020439]
["bitfinex-derivatives","BTCF0:USTF0",1723847058920,0.426542,59122.0,59121.0,0.00020439]
["bitfinex-derivatives","BTCF0:USTF0",1723847059125,0.787342,59122.0,59121.0,0.00020439]
["bitfinex-derivatives","BTCF0:USTF0",1723847059514,0.426542,59122.0,59121.0,0.00020439]
["bitfinex-derivatives","BTCF0:USTF0",1723847059716,0.787342,59122.0,59121.0,0.00020439]
["bitfinex-derivatives","BTCF0:USTF0",1723847060824,0.426542,59122.0,59121.0,0.00020439]
["bitfinex-derivatives","BTCF0:USTF0",1723847061026,0.787342,59122.0,59121.0,0.00020439]
["bitfinex-derivatives","BTCF0:USTF0",1723847062727,0.426542,59122.0,59121.0,0.00020439]
["bitfinex-derivatives","BTCF0:USTF0",1723847062930,0.787342,59122.0,59121.0,0.00020439]
["bitfinex-derivatives","BTCF0:USTF0",1723847063522,0.426542,59122.0,59121.0,0.00020439]
["bitfinex-derivatives","BTCF0:USTF0",1723847063722,0.787342,59122.0,59121.0,0.00020439]
["bitfinex-derivatives","BTCF0:USTF0",1723847064132,0.426542,59122.0,59121.0,0.00020439]
["bitfinex-derivatives","BTCF0:USTF0",1723847064329,0.787342,59122.0,59121.0,0.00020439]
["bitfinex-derivatives","BTCF0:USTF0",1723847066834,0.426542,59122.0,59121.0,0.00020439]
["bitfinex-derivatives","BTCF0:USTF0",1723847067128,0.787342,59122.0,59121.0,0.00020439]
["bitfinex-derivatives","BTCF0:USTF0",1723847068424,0.426542,59122.0,59121.0,0.00020439]
["bitfinex-derivatives","BTCF0:USTF0",1723847068835,0.787342,59122.0,59121.0,0.00020439]
["bitfinex-derivatives","BTCF0:USTF0",1723847069241,0.85458886,59122.0,59121.0,0.00020439]
["bitfinex-derivatives","BTCF0:USTF0",1723847069923,0.49378886,59122.0,59121.0,0.00020439]
["bitfinex-derivatives","BTCF0:USTF0",1723847070128,0.85458886,59122.0,59121.0,0.00020439]
["bitfinex-derivatives","BTCF0:USTF0",1723847070531,0.49378886,59122.0,59121.0,0.00020439]
["bitfinex-derivatives","BTCF0:USTF0",1723847070728,0.85458886,59122.0,59121.0,0.00020439]
["bitfinex-derivatives","BTCF0:USTF0",1723847070927,0.85458886,59122.0,59121.0,0.08474839]
["bitfinex-derivatives","BTCF0:USTF0",1723847071133,0.787342,59122.0,59121.0,0.08474839]
["bitfinex-derivatives","BTCF0:USTF0",1723847071924,0.426542,59122.0,59121.0,0.08474839]
["bitfinex-derivatives","BTCF0:USTF0",1723847075329,0.51109613,59122.0,59121.0,0.08474839]
["bitfinex-derivatives","BTCF0:USTF0",1723847076635,0.543442,59122.0,59121.0,0.00020439]
["bitfinex-derivatives","BTCF0:USTF0",1723847076831,0.57085371,59122.0,59121.0,0.00020439]
["bitfinex-derivatives","BTCF0:USTF0",1723847077429,0.62785053,59122.0,59121.0,0.00020439]
["bitfinex-derivatives","BTCF0:USTF0",1723847079635,0.543442,59122.0,59121.0,0.00020439]
["bitfinex-derivatives","BTCF0:USTF0",1723847080832,0.5708534,59122.0,59121.0,0.00020439]
["bitfinex-derivatives","BTCF0:USTF0",1723847081837,0.57085352,59122.0,59121.0,0.0509463]
["bitfinex-derivatives","BTCF0:USTF0",1723847083429,0.57085352,59122.0,59121.0,0.00020439]
["bitfinex-derivatives","BTCF0:USTF0",1723847085628,0.93165352,59122.0,59121.0,0.00020439]
["bitfinex-derivatives","BTCF0:USTF0",1723847087439,0.93165352,59122.0,59121.0,0.07464895]
["bitfinex-derivatives","BTCF0:USTF0",1723847088944,0.93165352,59122.0,59121.0,0.07464894]
["bitfinex-derivatives","BTCF0:USTF0",1723847089943,0.93165352,59122.0,59121.0,0.07464895]
["bitfinex-derivatives","BTCF0:USTF0",1723847090141,0.57085352,59122.0,59121.0,0.07464895]
["bitfinex-derivatives","BTCF0:USTF0",1723847090446,0.93165352,59122.0,59121.0,0.07464895]
["bitfinex-derivatives","BTCF0:USTF0",1723847090943,0.93165377,59122.0,59121.0,0.07464895]
["bitfinex-derivatives","BTCF0:USTF0",1723847091539,0.57085377,59122.0,59121.0,0.07464895]
["bitfinex-derivatives","BTCF0:USTF0",1723847091943,0.93165377,59122.0,59121.0,0.07464895]
["bitfinex-derivatives","BTCF0:USTF0",1723847092845,0.93165377,59122.0,59121.0,0.03742667]
["bitfinex-derivatives","BTCF0:USTF0",1723847093138,0.93165377,59122.0,59121.0,0.07464895]
["bitfinex-derivatives","BTCF0:USTF0",1723847093638,0.93165377,59122.0,59121.0,0.12539354]
["bitfinex-derivatives","BTCF0:USTF0",1723847093846,0.93165377,59122.0,59121.0,0.07464895]
["bitfinex-derivatives","BTCF0:USTF0",1723847094338,0.81475377,59122.0,59121.0,0.07464895]
["bitfinex-derivatives","BTCF0:USTF0",1723847094538,0.81475377,59122.0,59121.0,0.12197067]
["bitfinex-derivatives","BTCF0:USTF0",1723847094734,0.81475377,59122.0,59121.0,0.15919203]
["bitfinex-derivatives","BTCF0:USTF0",1723847095135,0.45395377,59122.0,59121.0,0.15919203]
["bitfinex-derivatives","BTCF0:USTF0",1723847097035,0.45395377,59122.0,59121.0,0.15919198]
["bitfinex-derivatives","BTCF0:USTF0",1723847100347,0.45395377,59122.0,59121.0,0.07464798]
["bitfinex-derivatives","BTCF0:USTF0",1723847100845,0.45395357,59122.0,59121.0,0.00020439]
["bitfinex-derivatives","BTCF0:USTF0",1723847101145,0.45395357,59122.0,59121.0,0.07464858]
["bitfinex-derivatives","BTCF0:USTF0",1723847101351,0.45395357,59122.0,59121.0,0.00020439]
["bitfinex-derivatives","BTCF0:USTF0",1723847101550,0.45395357,59122.0,59121.0,0.07464887]
["bitfinex-derivatives","BTCF0:USTF0",1723847102151,0.81475357,59122.0,59121.0,0.07464887]
["bitfinex-derivatives","BTCF0:USTF0",1723847105049,0.45395357,59122.0,59121.0,0.07464887]
["bitfinex-derivatives","BTCF0:USTF0",1723847105245,0.81475357,59122.0,59121.0,0.07464887]
["bitfinex-derivatives","BTCF0:USTF0",1723847107547,0.45395357,59122.0,59121.0,0.07464887]
["bitfinex-derivatives","BTCF0:USTF0",1723847107950,0.45395357,59122.0,59121.0,0.12539632]
["bitfinex-derivatives","BTCF0:USTF0",1723847108349,0.45395357,59122.0,59121.0,0.05095184]
["bitfinex-derivatives","BTCF0:USTF0",1723847108556,0.81475357,59122.0,59121.0,0.12539658]
["bitfinex-derivatives","BTCF0:USTF0",1723847108758,0.787342,59122.0,59121.0,0.15919313]
["bitfinex-derivatives","BTCF0:USTF0",1723847109058,0.787342,59122.0,59121.0,0.15206135]
["bitfinex-derivatives","BTCF0:USTF0",1723847109059,0.87182954,59122.0,59121.0,0.15206135]
["bitfinex-derivatives","BTCF0:USTF0",1723847109256,0.87182954,59122.0,59121.0,0.15919141]
["bitfinex-derivatives","BTCF0:USTF0",1723847109457,0.87182954,59122.0,59121.0,0.22650437]
["bitfinex-derivatives","BTCF0:USTF0",1723847109754,0.871831,59122.0,59121.0,0.15919141]
["bitfinex-derivatives","BTCF0:USTF0",1723847110955,0.871831,59122.0,59121.0,0.22650437]
["bitfinex-derivatives","BTCF0:USTF0",1723847111456,0.871831,59122.0,59121.0,0.15919141]
["bitfinex-derivatives","BTCF0:USTF0",1723847111661,0.871831,59122.0,59121.0,0.07464741]
["bitfinex-derivatives","BTCF0:USTF0",1723847111662,0.787342,59122.0,59121.0,0.07464741]
["bitfinex-derivatives","BTCF0:USTF0",1723847113075,0.787342,59122.0,59121.0,0.07464923]
["bitfinex-derivatives","BTCF0:USTF0",1723847114573,0.87183434,59122.0,59121.0,0.14196219]
["bitfinex-derivatives","BTCF0:USTF0",1723847115869,0.87183434,59122.0,59121.0,0.07464923]
["bitfinex-derivatives","BTCF0:USTF0",1723847117276,0.426542,59122.0,59121.0,0.07464923]
["bitfinex-derivatives","BTCF0:USTF0",1723847117669,0.51103306,59122.0,59121.0,0.07464923]
["bitfinex-derivatives","BTCF0:USTF0",1723847118677,0.45395334,59122.0,59121.0,0.07464923]
["bitfinex-derivatives","BTCF0:USTF0",1723847119872,0.45395334,59122.0,59121.0,0.12539669]
["bitfinex-derivatives","BTCF0:USTF0",1723847120585,0.45395334,59122.0,59121.0,0.05095185]
["bitfinex-derivatives","BTCF0:USTF0",1723847120769,0.45395334,59122.0,59121.0,0.12539532]
["bitfinex-derivatives","BTCF0:USTF0",1723847121480,0.45395334,59122.0,59121.0,0.12539554]
["bitfinex-derivatives","BTCF0:USTF0",1723847123081,0.45395334,59122.0,59121.0,0.07464786]
["bitfinex-derivatives","BTCF0:USTF0",1723847123478,0.45395335,59122.0,59121.0,0.07464786]
["bitfinex-derivatives","BTCF0:USTF0",1723847123675,0.45395335,59122.0,59121.0,0.12539612]
["bitfinex-derivatives","BTCF0:USTF0",1723847123877,0.45395335,59122.0,59121.0,0.07464786]
["bitfinex-derivatives","BTCF0:USTF0",1723847124277,0.45395335,59122.0,59121.0,0.12539595]
["bitfinex-derivatives","BTCF0:USTF0",1723847124882,0.45395335,59122.0,59121.0,0.08817418]
["bitfinex-derivatives","BTCF0:USTF0",1723847125176,0.45395335,59122.0,59121.0,0.16261758]
["bitfinex-derivatives","BTCF0:USTF0",1723847125381,0.45395335,59122.0,59121.0,0.16261786]
["bitfinex-derivatives","BTCF0:USTF0",1723847125678,0.45395335,59122.0,59121.0,0.12539616]
["bitfinex-derivatives","BTCF0:USTF0",1723847125981,0.02741135,59122.0,59121.0,1.42743207]
["bitfinex-derivatives","BTCF0:USTF0",1723847126176,0.05070896,59127.0,59123.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1723847126378,0.06761195,59132.0,59126.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1723847126590,0.05070896,59140.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723847126887,0.05070896,59145.0,59144.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1723847127181,0.06070896,59145.0,59144.0,0.12173284]
["bitfinex-derivatives","BTCF0:USTF0",1723847127385,0.01,59145.0,59144.0,0.12173284]
["bitfinex-derivatives","BTCF0:USTF0",1723847127977,0.01,59145.0,59144.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1723847128479,0.06053698,59145.0,59144.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1723847128674,0.06053748,59145.0,59144.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1723847128879,0.038,59145.0,59144.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1723847129790,0.028,59145.0,59144.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1723847129984,0.308,59145.0,59144.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1723847131685,0.028,59145.0,59144.0,0.80124566]
["bitfinex-derivatives","BTCF0:USTF0",1723847131987,0.028,59145.0,59144.0,1.20006999]
["bitfinex-derivatives","BTCF0:USTF0",1723847132680,0.028,59145.0,59144.0,1.07835241]
["bitfinex-derivatives","BTCF0:USTF0",1723847132893,0.028,59145.0,59144.0,1.041151]
["bitfinex-derivatives","BTCF0:USTF0",1723847133082,0.028,59145.0,59144.0,0.17111226]
["bitfinex-derivatives","BTCF0:USTF0",1723847133289,0.028,59145.0,59144.0,0.32521352]
["bitfinex-derivatives","BTCF0:USTF0",1723847133588,0.028,59145.0,59144.0,0.17111226]
["bitfinex-derivatives","BTCF0:USTF0",1723847133786,0.028,59145.0,59144.0,0.28801226]
["bitfinex-derivatives","BTCF0:USTF0",1723847134181,0.028,59145.0,59144.0,0.133911]
["bitfinex-derivatives","BTCF0:USTF0",1723847134376,0.028,59145.0,59144.0,0.250811]
["bitfinex-derivatives","BTCF0:USTF0",1723847135585,0.028,59145.0,59144.0,0.611611]
["bitfinex-derivatives","BTCF0:USTF0",1723847137588,0.238,59145.0,59144.0,0.611611]
["bitfinex-derivatives","BTCF0:USTF0",1723847139983,0.238,59145.0,59144.0,0.250811]
["bitfinex-derivatives","BTCF0:USTF0",1723847140179,0.238,59145.0,59144.0,0.611611]
["bitfinex-derivatives","BTCF0:USTF0",1723847140387,0.238,59145.0,59144.0,0.250811]
["bitfinex-derivatives","BTCF0:USTF0",1723847140692,0.238,59145.0,59144.0,0.611611]
["bitfinex-derivatives","BTCF0:USTF0",1723847141685,0.238,59145.0,59144.0,0.250811]
["bitfinex-derivatives","BTCF0:USTF0",1723847142187,0.358,59145.0,59144.0,0.611611]
["bitfinex-derivatives","BTCF0:USTF0",1723847143094,0.358,59145.0,59144.0,0.250811]
["bitfinex-derivatives","BTCF0:USTF0",1723847143393,0.358,59145.0,59144.0,0.611611]
["bitfinex-derivatives","BTCF0:USTF0",1723847145693,0.118,59145.0,59144.0,0.611611]
["bitfinex-derivatives","BTCF0:USTF0",1723847146790,0.118,59145.0,59144.0,0.250811]
["bitfinex-derivatives","BTCF0:USTF0",1723847146989,0.118,59145.0,59144.0,0.611611]
["bitfinex-derivatives","BTCF0:USTF0",1723847147391,0.02928457,59145.0,59144.0,1.773362]
["bitfinex-derivatives","BTCF0:USTF0",1723847147584,0.02928457,59145.0,59144.0,1.857873]
["bitfinex-derivatives","BTCF0:USTF0",1723847147892,0.00025354,59150.0,59149.0,0.169008]
["bitfinex-derivatives","BTCF0:USTF0",1723847148097,0.06025354,59150.0,59149.0,0.646708]
["bitfinex-derivatives","BTCF0:USTF0",1723847148299,0.06025354,59150.0,59149.0,1.703908]
["bitfinex-derivatives","BTCF0:USTF0",1723847148691,0.06025354,59150.0,59149.0,1.719708]
["bitfinex-derivatives","BTCF0:USTF0",1723847149090,0.07325354,59150.0,59149.0,1.719708]
["bitfinex-derivatives","BTCF0:USTF0",1723847149693,0.07325354,59150.0,59149.0,1.73118571]
["bitfinex-derivatives","BTCF0:USTF0",1723847149896,0.07325354,59150.0,59149.0,1.81568971]
["bitfinex-derivatives","BTCF0:USTF0",1723847150396,0.07325354,59150.0,59149.0,1.8660164]
["bitfinex-derivatives","BTCF0:USTF0",1723847150590,5.4e-07,59150.0,59149.0,1.90119371]
["bitfinex-derivatives","BTCF0:USTF0",1723847150786,0.05996054,59150.0,59149.0,1.90119371]
["bitfinex-derivatives","BTCF0:USTF0",1723847151088,0.05996054,59150.0,59149.0,1.96871863]
["bitfinex-derivatives","BTCF0:USTF0",1723847151490,0.05996054,59150.0,59149.0,1.90119371]
["bitfinex-derivatives","BTCF0:USTF0",1723847151695,0.05996054,59150.0,59149.0,1.90919371]
["bitfinex-derivatives","BTCF0:USTF0",1723847151696,0.06096054,59150.0,59149.0,1.90919371]
["bitfinex-derivatives","BTCF0:USTF0",1723847152091,0.06196054,59150.0,59149.0,1.91819371]
["bitfinex-derivatives","BTCF0:USTF0",1723847154186,0.06196054,59150.0,59149.0,1.55739371]
["bitfinex-derivatives","BTCF0:USTF0",1723847154392,0.06196054,59150.0,59149.0,2.49214598]
["bitfinex-derivatives","BTCF0:USTF0",1723847155202,0.06196054,59150.0,59149.0,2.49214599]
["bitfinex-derivatives","BTCF0:USTF0",1723847155392,0.06196054,59150.0,59149.0,2.40773301]
["bitfinex-derivatives","BTCF0:USTF0",1723847155891,0.06196054,59150.0,59149.0,1.68613301]
["bitfinex-derivatives","BTCF0:USTF0",1723847156201,0.06196054,59150.0,59149.0,2.40773301]
["bitfinex-derivatives","BTCF0:USTF0",1723847159908,0.06196054,59150.0,59149.0,1.68613301]
["bitfinex-derivatives","BTCF0:USTF0",1723847160095,0.06196054,59150.0,59149.0,2.40773301]
["bitfinex-derivatives","BTCF0:USTF0",1723847160296,0.042,59150.0,59149.0,2.40773301]
["bitfinex-derivatives","BTCF0:USTF0",1723847162505,0.00025354,59155.0,59154.0,0.253491]
["bitfinex-derivatives","BTCF0:USTF0",1723847162696,0.0498,59170.0,59158.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1723847162897,0.098,59169.0,59168.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1723847163702,0.048,59169.0,59168.0,0.254477]
["bitfinex-derivatives","BTCF0:USTF0",1723847164504,0.048,59169.0,59168.0,0.255477]
["bitfinex-derivatives","BTCF0:USTF0",1723847165709,0.053,59169.0,59168.0,0.256477]
["bitfinex-derivatives","BTCF0:USTF0",1723847165901,0.053,59169.0,59168.0,0.26751488]
["bitfinex-derivatives","BTCF0:USTF0",1723847168210,0.053,59169.0,59168.0,0.62831488]
["bitfinex-derivatives","BTCF0:USTF0",1723847168609,0.053,59169.0,59168.0,0.67870495]
["bitfinex-derivatives","BTCF0:USTF0",1723847169215,0.053,59169.0,59168.0,0.67870429]
["bitfinex-derivatives","BTCF0:USTF0",1723847169617,0.053,59169.0,59168.0,0.62831488]
["bitfinex-derivatives","BTCF0:USTF0",1723847172813,0.353,59169.0,59168.0,0.62831488]
["bitfinex-derivatives","BTCF0:USTF0",1723847173009,0.353,59169.0,59168.0,0.26751488]
["bitfinex-derivatives","BTCF0:USTF0",1723847173516,0.353,59169.0,59168.0,0.62831488]
["bitfinex-derivatives","BTCF0:USTF0",1723847174306,0.353,59169.0,59168.0,0.45831488]
["bitfinex-derivatives","BTCF0:USTF0",1723847174611,0.353,59169.0,59168.0,0.09751488]
["bitfinex-derivatives","BTCF0:USTF0",1723847175707,0.084478,59167.0,59166.0,0.05041707]
["bitfinex-derivatives","BTCF0:USTF0",1723847175912,0.4569,59167.0,59153.0,0.05045112]
["bitfinex-derivatives","BTCF0:USTF0",1723847176212,0.084501,59151.0,59150.0,0.41345112]
["bitfinex-derivatives","BTCF0:USTF0",1723847176418,0.164501,59151.0,59150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723847176820,0.164501,59151.0,59150.0,0.445302]
["bitfinex-derivatives","BTCF0:USTF0",1723847177212,0.08,59151.0,59150.0,0.445302]
["bitfinex-derivatives","BTCF0:USTF0",1723847177515,0.0489,59154.0,59153.0,0.089498]
["bitfinex-derivatives","BTCF0:USTF0",1723847177717,0.2889,59154.0,59153.0,0.206398]
["bitfinex-derivatives","BTCF0:USTF0",1723847178218,0.2889,59154.0,59153.0,0.201398]
["bitfinex-derivatives","BTCF0:USTF0",1723847178419,0.373397,59154.0,59153.0,0.201398]
["bitfinex-derivatives","BTCF0:USTF0",1723847178718,0.375397,59154.0,59153.0,0.201398]
["bitfinex-derivatives","BTCF0:USTF0",1723847178905,0.423997,59154.0,59153.0,0.201398]
["bitfinex-derivatives","BTCF0:USTF0",1723847179108,0.471697,59154.0,59153.0,0.201398]
["bitfinex-derivatives","BTCF0:USTF0",1723847179311,0.472697,59154.0,59153.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1723847179511,0.472697,59154.0,59153.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1723847182614,0.52320526,59154.0,59153.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1723847182816,0.52320526,59154.0,59153.0,0.201398]
["bitfinex-derivatives","BTCF0:USTF0",1723847183012,0.3882,59154.0,59153.0,0.201398]
["bitfinex-derivatives","BTCF0:USTF0",1723847183326,0.472697,59154.0,59153.0,0.201398]
["bitfinex-derivatives","BTCF0:USTF0",1723847190826,0.243,59154.0,59153.0,0.201398]
["bitfinex-derivatives","BTCF0:USTF0",1723847191017,0.243,59154.0,59153.0,0.32309184]
["bitfinex-derivatives","BTCF0:USTF0",1723847191222,0.243,59154.0,59153.0,0.23859384]
["bitfinex-derivatives","BTCF0:USTF0",1723847191417,0.20073369,59154.0,59153.0,0.27578965]
["bitfinex-derivatives","BTCF0:USTF0",1723847192122,0.20073369,59154.0,59153.0,0.32617964]
["bitfinex-derivatives","BTCF0:USTF0",1723847192529,0.20073369,59154.0,59153.0,0.27578965]
["bitfinex-derivatives","BTCF0:USTF0",1723847193527,0.20073369,59154.0,59153.0,0.27578902]
["bitfinex-derivatives","BTCF0:USTF0",1723847194425,0.20073369,59154.0,59153.0,0.23859318]
["bitfinex-derivatives","BTCF0:USTF0",1723847194822,0.20073369,59154.0,59153.0,0.201398]
["bitfinex-derivatives","BTCF0:USTF0",1723847200132,0.20073369,59154.0,59153.0,0.25184609]
["bitfinex-derivatives","BTCF0:USTF0",1723847200333,0.20073369,59154.0,59153.0,0.201398]
["bitfinex-derivatives","BTCF0:USTF0",1723847200522,0.20073369,59154.0,59153.0,0.25186256]
["bitfinex-derivatives","BTCF0:USTF0",1723847200722,0.20073369,59154.0,59153.0,0.201398]
["bitfinex-derivatives","BTCF0:USTF0",1723847201027,0.20073369,59154.0,59153.0,0.25186232]
["bitfinex-derivatives","BTCF0:USTF0",1723847201232,0.20073369,59154.0,59153.0,0.201398]
["bitfinex-derivatives","BTCF0:USTF0",1723847203331,0.20073369,59154.0,59153.0,0.26867025]
["bitfinex-derivatives","BTCF0:USTF0",1723847203934,0.20073369,59154.0,59153.0,0.62947025]
["bitfinex-derivatives","BTCF0:USTF0",1723847204334,0.20073369,59154.0,59153.0,0.562198]
["bitfinex-derivatives","BTCF0:USTF0",1723847208940,0.20073369,59154.0,59153.0,0.201398]
["bitfinex-derivatives","BTCF0:USTF0",1723847209143,0.20073369,59154.0,59153.0,0.63658952]
["bitfinex-derivatives","BTCF0:USTF0",1723847209535,0.06738097,59161.0,59153.0,0.63658952]
["bitfinex-derivatives","BTCF0:USTF0",1723847209536,0.00309119,59163.0,59154.0,0.50716]
["bitfinex-derivatives","BTCF0:USTF0",1723847209734,0.06738097,59171.0,59170.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1723847209934,0.06738097,59171.0,59170.0,0.25191914]
["bitfinex-derivatives","BTCF0:USTF0",1723847209935,0.33,59171.0,59170.0,0.25191914]
["bitfinex-derivatives","BTCF0:USTF0",1723847210250,0.33,59171.0,59170.0,0.201374]
["bitfinex-derivatives","BTCF0:USTF0",1723847210452,0.33,59171.0,59170.0,0.25188944]
["bitfinex-derivatives","BTCF0:USTF0",1723847210651,0.33,59171.0,59170.0,0.201374]
["bitfinex-derivatives","BTCF0:USTF0",1723847210847,0.336,59171.0,59170.0,0.202374]
["bitfinex-derivatives","BTCF0:USTF0",1723847211442,0.336,59171.0,59170.0,0.25287077]
["bitfinex-derivatives","BTCF0:USTF0",1723847211443,0.333,59171.0,59170.0,0.25287077]
["bitfinex-derivatives","BTCF0:USTF0",1723847211640,0.339,59171.0,59170.0,0.25387077]
["bitfinex-derivatives","BTCF0:USTF0",1723847211844,0.339,59171.0,59170.0,0.203374]
["bitfinex-derivatives","BTCF0:USTF0",1723847215743,0.339,59171.0,59170.0,0.21246084]
["bitfinex-derivatives","BTCF0:USTF0",1723847216050,0.339,59171.0,59170.0,0.47203484]
["bitfinex-derivatives","BTCF0:USTF0",1723847216246,0.339,59171.0,59170.0,0.38756084]
["bitfinex-derivatives","BTCF0:USTF0",1723847217851,0.339,59171.0,59170.0,0.01108684]
["bitfinex-derivatives","BTCF0:USTF0",1723847218050,0.423472,59171.0,59170.0,0.01108684]
["bitfinex-derivatives","BTCF0:USTF0",1723847218450,0.423472,59171.0,59170.0,0.06158361]
["bitfinex-derivatives","BTCF0:USTF0",1723847219848,0.784272,59171.0,59170.0,0.05249677]
["bitfinex-derivatives","BTCF0:USTF0",1723847220951,0.784272,59171.0,59170.0,0.13697077]
["bitfinex-derivatives","BTCF0:USTF0",1723847221655,0.784272,59171.0,59170.0,0.05249677]
["bitfinex-derivatives","BTCF0:USTF0",1723847223448,0.784272,59171.0,59170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723847225550,0.85169578,59171.0,59170.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1723847226059,0.784272,59171.0,59170.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1723847227555,0.85169578,59171.0,59170.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1723847230457,0.339,59171.0,59170.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1723847231061,0.339,59171.0,59170.0,0.09569861]
["bitfinex-derivatives","BTCF0:USTF0",1723847231257,0.6998,59171.0,59170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723847231767,0.423472,59171.0,59170.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1723847232363,0.49092638,59171.0,59170.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1723847233254,0.423472,59171.0,59170.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1723847235364,0.40647477,59171.0,59170.0,0.1608514]
["bitfinex-derivatives","BTCF0:USTF0",1723847235570,0.339,59171.0,59170.0,0.1608514]
["bitfinex-derivatives","BTCF0:USTF0",1723847235764,0.339,59171.0,59170.0,0.15386752]
["bitfinex-derivatives","BTCF0:USTF0",1723847235961,0.339,59171.0,59170.0,0.16084706]
["bitfinex-derivatives","BTCF0:USTF0",1723847236376,0.339,59171.0,59170.0,0.16084705]
["bitfinex-derivatives","BTCF0:USTF0",1723847237569,0.00025354,59176.0,59175.0,0.168934]
["bitfinex-derivatives","BTCF0:USTF0",1723847237870,0.15192277,59189.0,59176.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1723847238068,0.06747477,59191.0,59186.0,0.42809065]
["bitfinex-derivatives","BTCF0:USTF0",1723847238265,0.07747477,59191.0,59188.0,0.06729065]
["bitfinex-derivatives","BTCF0:USTF0",1723847238465,0.01,59191.0,59190.0,0.13486365]
["bitfinex-derivatives","BTCF0:USTF0",1723847238665,0.01,59191.0,59190.0,0.12162981]
["bitfinex-derivatives","BTCF0:USTF0",1723847239070,0.01,59191.0,59190.0,0.17204478]
["bitfinex-derivatives","BTCF0:USTF0",1723847239266,0.01,59191.0,59190.0,0.13485997]
["bitfinex-derivatives","BTCF0:USTF0",1723847239466,0.012,59191.0,59190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723847239773,1.07075877,59191.0,59190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723847239960,0.603284,59191.0,59190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723847240158,1.003284,59191.0,59190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723847240368,1.07062785,59191.0,59190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723847240576,1.003284,59191.0,59190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723847240770,1.003284,59191.0,59190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723847240969,1.0706268,59191.0,59190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723847241173,0.084451,59186.0,59185.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1723847241473,0.084451,59186.0,59170.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1723847241474,0.08446,59180.0,59170.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1723847241670,0.084472,59171.0,59170.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1723847241880,0.124472,59171.0,59170.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1723847242668,0.485272,59171.0,59170.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1723847243578,0.3608,59171.0,59170.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1723847244268,0.3808,59171.0,59170.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1723847245064,0.02,59171.0,59170.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1723847245284,0.08447,59173.0,59172.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1723847245470,0.48447,59173.0,59172.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1723847246472,0.084474,59170.0,59169.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1723847246675,0.144474,59170.0,59169.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1723847248379,0.144474,59170.0,59169.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1723847248874,0.144474,59170.0,59169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723847248875,0.145474,59170.0,59169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723847249064,0.21282667,59170.0,59169.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1723847249372,0.061,59170.0,59169.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1723847249971,0.061,59170.0,59169.0,0.09461046]
["bitfinex-derivatives","BTCF0:USTF0",1723847250974,0.061,59170.0,59169.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1723847253483,0.65810067,59170.0,59169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723847253679,0.590748,59170.0,59169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723847254870,0.951548,59170.0,59169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723847255073,0.08448,59166.0,59165.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1723847255278,0.08448,59166.0,59163.0,0.0001425]
["bitfinex-derivatives","BTCF0:USTF0",1723847255279,0.084481,59165.0,59163.0,0.0001425]
["bitfinex-derivatives","BTCF0:USTF0",1723847255479,0.445282,59164.0,59163.0,0.0001425]
["bitfinex-derivatives","BTCF0:USTF0",1723847255683,0.785282,59164.0,59163.0,0.0001425]
["bitfinex-derivatives","BTCF0:USTF0",1723847256295,0.50708,59163.0,59147.0,0.0672807]
["bitfinex-derivatives","BTCF0:USTF0",1723847256480,0.3568,59148.0,59134.0,0.05046863]
["bitfinex-derivatives","BTCF0:USTF0",1723847256674,0.3568,59148.0,59135.0,0.03720975]
["bitfinex-derivatives","BTCF0:USTF0",1723847256675,0.3608,59142.0,59135.0,0.03720975]
["bitfinex-derivatives","BTCF0:USTF0",1723847256987,0.3608,59142.0,59133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723847256988,0.084517,59141.0,59133.0,0.41126863]
["bitfinex-derivatives","BTCF0:USTF0",1723847257178,0.35,59141.0,59134.0,0.17218733]
["bitfinex-derivatives","BTCF0:USTF0",1723847257369,0.0001425,59140.0,59135.0,0.03746291]
["bitfinex-derivatives","BTCF0:USTF0",1723847257570,0.4846605,59140.0,59136.0,0.12173137]
["bitfinex-derivatives","BTCF0:USTF0",1723847257778,0.4001425,59140.0,59136.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1723847257979,0.084518,59139.0,59136.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1723847258182,0.24,59139.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723847258581,0.234,59139.0,59138.0,0.44532]
["bitfinex-derivatives","BTCF0:USTF0",1723847258783,0.234,59139.0,59138.0,0.48252687]
["bitfinex-derivatives","BTCF0:USTF0",1723847259283,0.234,59139.0,59138.0,0.44532]
["bitfinex-derivatives","BTCF0:USTF0",1723847259284,0.235,59139.0,59138.0,0.44532]
["bitfinex-derivatives","BTCF0:USTF0",1723847259487,0.235,59139.0,59138.0,0.45032]
["bitfinex-derivatives","BTCF0:USTF0",1723847259682,0.234,59139.0,59138.0,0.45532]
["bitfinex-derivatives","BTCF0:USTF0",1723847261285,0.234,59139.0,59138.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723847261788,0.763836,59139.0,59138.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723847261986,0.084539,59125.0,59123.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1723847262183,0.3608,59133.0,59123.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1723847262486,0.084528,59132.0,59123.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1723847262690,0.084535,59128.0,59125.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1723847262883,0.084536,59127.0,59125.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1723847263192,0.084536,59127.0,59126.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1723847264893,0.085536,59127.0,59126.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1723847265191,0.086536,59127.0,59126.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1723847265388,0.747336,59127.0,59126.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1723847265694,0.447336,59127.0,59126.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1723847266388,0.467336,59127.0,59126.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1723847266890,0.106536,59127.0,59126.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1723847269604,0.106536,59127.0,59126.0,0.137137]
["bitfinex-derivatives","BTCF0:USTF0",1723847277908,0.106536,59127.0,59126.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723847281113,0.105536,59127.0,59126.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723847281709,0.107536,59127.0,59126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723847283000,0.084539,59125.0,59123.0,0.09348905]
["bitfinex-derivatives","BTCF0:USTF0",1723847283194,0.434539,59125.0,59123.0,0.26348905]
["bitfinex-derivatives","BTCF0:USTF0",1723847284202,0.434539,59125.0,59124.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1723847285909,0.435539,59125.0,59124.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1723847287402,0.435539,59125.0,59124.0,0.1518207]
["bitfinex-derivatives","BTCF0:USTF0",1723847289302,0.435539,59125.0,59124.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1723847291311,0.435539,59125.0,59124.0,0.21335912]
["bitfinex-derivatives","BTCF0:USTF0",1723847295508,0.351,59125.0,59124.0,0.29791039]
["bitfinex-derivatives","BTCF0:USTF0",1723847295714,0.351,59125.0,59124.0,0.21335912]
["bitfinex-derivatives","BTCF0:USTF0",1723847298613,0.351,59125.0,59124.0,0.29791559]
["bitfinex-derivatives","BTCF0:USTF0",1723847298915,0.351,59125.0,59124.0,0.21335912]
["bitfinex-derivatives","BTCF0:USTF0",1723847299112,0.351,59125.0,59124.0,0.29791562]
["bitfinex-derivatives","BTCF0:USTF0",1723847299311,0.351,59125.0,59124.0,0.33513312]
["bitfinex-derivatives","BTCF0:USTF0",1723847300418,0.41836802,59125.0,59124.0,0.24353008]
["bitfinex-derivatives","BTCF0:USTF0",1723847301915,0.41836802,59125.0,59124.0,0.28599821]
["bitfinex-derivatives","BTCF0:USTF0",1723847302121,0.41836802,59125.0,59124.0,0.36043033]
["bitfinex-derivatives","BTCF0:USTF0",1723847302523,0.41836802,59125.0,59124.0,0.27587212]
["bitfinex-derivatives","BTCF0:USTF0",1723847303023,0.41836802,59125.0,59124.0,0.36043033]
["bitfinex-derivatives","BTCF0:USTF0",1723847303919,0.351,59125.0,59124.0,0.27587212]
["bitfinex-derivatives","BTCF0:USTF0",1723847304217,0.41860027,59125.0,59124.0,0.44587212]
["bitfinex-derivatives","BTCF0:USTF0",1723847304425,0.41860027,59125.0,59124.0,0.53041212]
["bitfinex-derivatives","BTCF0:USTF0",1723847304816,0.351,59125.0,59124.0,0.72350424]
["bitfinex-derivatives","BTCF0:USTF0",1723847305519,0.07001465,59125.0,59124.0,2.07624424]
["bitfinex-derivatives","BTCF0:USTF0",1723847305711,0.00025354,59132.0,59131.0,0.25359]
["bitfinex-derivatives","BTCF0:USTF0",1723847305917,0.00025354,59132.0,59131.0,1.16881424]
["bitfinex-derivatives","BTCF0:USTF0",1723847306115,0.00025354,59132.0,59131.0,2.17764702]
["bitfinex-derivatives","BTCF0:USTF0",1723847306314,0.00025354,59132.0,59131.0,2.33439339]
["bitfinex-derivatives","BTCF0:USTF0",1723847306519,0.00025354,59132.0,59131.0,2.17764702]
["bitfinex-derivatives","BTCF0:USTF0",1723847306726,0.00325354,59132.0,59131.0,2.17764702]
["bitfinex-derivatives","BTCF0:USTF0",1723847307223,0.00325354,59132.0,59131.0,2.27890593]
["bitfinex-derivatives","BTCF0:USTF0",1723847307524,0.00625354,59132.0,59131.0,2.27890593]
["bitfinex-derivatives","BTCF0:USTF0",1723847307925,0.00625354,59132.0,59131.0,2.45420593]
["bitfinex-derivatives","BTCF0:USTF0",1723847308121,0.00625354,59132.0,59131.0,2.25147424]
["bitfinex-derivatives","BTCF0:USTF0",1723847309123,0.00625354,59132.0,59131.0,2.6216332]
["bitfinex-derivatives","BTCF0:USTF0",1723847310015,0.00625354,59132.0,59131.0,2.58439131]
["bitfinex-derivatives","BTCF0:USTF0",1723847310216,0.00625354,59132.0,59131.0,2.62159669]
["bitfinex-derivatives","BTCF0:USTF0",1723847310816,0.00625354,59132.0,59131.0,2.62156494]
["bitfinex-derivatives","BTCF0:USTF0",1723847312724,0.00625354,59132.0,59131.0,2.52009619]
["bitfinex-derivatives","BTCF0:USTF0",1723847313027,0.00625354,59132.0,59131.0,2.62156672]
["bitfinex-derivatives","BTCF0:USTF0",1723847313625,0.00625354,59132.0,59131.0,2.62156837]
["bitfinex-derivatives","BTCF0:USTF0",1723847314314,0.00625354,59132.0,59131.0,1.58421978]
["bitfinex-derivatives","BTCF0:USTF0",1723847314616,0.00625354,59132.0,59131.0,2.30581978]
["bitfinex-derivatives","BTCF0:USTF0",1723847315523,0.00625354,59132.0,59131.0,1.58421978]
["bitfinex-derivatives","BTCF0:USTF0",1723847315731,0.00625354,59132.0,59131.0,2.30581978]
["bitfinex-derivatives","BTCF0:USTF0",1723847318129,0.00625354,59132.0,59131.0,2.17703676]
["bitfinex-derivatives","BTCF0:USTF0",1723847318328,0.00625354,59132.0,59131.0,1.45543676]
["bitfinex-derivatives","BTCF0:USTF0",1723847318528,0.00625354,59132.0,59131.0,1.66967676]
["bitfinex-derivatives","BTCF0:USTF0",1723847319817,0.00625354,59132.0,59131.0,0.94807676]
["bitfinex-derivatives","BTCF0:USTF0",1723847320028,0.00625354,59132.0,59131.0,1.66967676]
["bitfinex-derivatives","BTCF0:USTF0",1723847320335,0.0498,59142.0,59141.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1723847320517,0.4498,59142.0,59141.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1723847320720,0.4,59142.0,59141.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1723847320917,0.4,59142.0,59141.0,0.82875655]
["bitfinex-derivatives","BTCF0:USTF0",1723847321116,0.06728854,59142.0,59141.0,2.013264]
["bitfinex-derivatives","BTCF0:USTF0",1723847321324,0.00025354,59147.0,59146.0,0.169016]
["bitfinex-derivatives","BTCF0:USTF0",1723847321530,0.00025354,59147.0,59146.0,1.21481872]
["bitfinex-derivatives","BTCF0:USTF0",1723847321730,0.00025354,59147.0,59146.0,2.2507633]
["bitfinex-derivatives","BTCF0:USTF0",1723847322132,0.00025354,59147.0,59146.0,1.97362755]
["bitfinex-derivatives","BTCF0:USTF0",1723847322635,0.00125354,59147.0,59146.0,1.97662755]
["bitfinex-derivatives","BTCF0:USTF0",1723847322819,0.00125354,59147.0,59146.0,1.97962755]
["bitfinex-derivatives","BTCF0:USTF0",1723847323025,0.00125354,59147.0,59146.0,1.94241111]
["bitfinex-derivatives","BTCF0:USTF0",1723847324028,0.00125354,59147.0,59146.0,2.02691911]
["bitfinex-derivatives","BTCF0:USTF0",1723847324228,0.00125354,59147.0,59146.0,1.989724]
["bitfinex-derivatives","BTCF0:USTF0",1723847325229,0.00125354,59147.0,59146.0,1.589724]
["bitfinex-derivatives","BTCF0:USTF0",1723847325429,0.00125354,59147.0,59146.0,1.989724]
["bitfinex-derivatives","BTCF0:USTF0",1723847325735,0.00125354,59147.0,59146.0,1.589724]
["bitfinex-derivatives","BTCF0:USTF0",1723847326122,0.00125354,59147.0,59146.0,1.989724]
["bitfinex-derivatives","BTCF0:USTF0",1723847326337,0.00125354,59147.0,59146.0,1.082524]
["bitfinex-derivatives","BTCF0:USTF0",1723847327238,0.00125354,59147.0,59146.0,1.14973197]
["bitfinex-derivatives","BTCF0:USTF0",1723847327433,0.00125354,59147.0,59146.0,1.082524]
["bitfinex-derivatives","BTCF0:USTF0",1723847329834,0.00125354,59147.0,59146.0,0.907224]
["bitfinex-derivatives","BTCF0:USTF0",1723847331728,0.01125354,59147.0,59146.0,0.822716]
["bitfinex-derivatives","BTCF0:USTF0",1723847332738,0.00125354,59147.0,59146.0,0.822716]
["bitfinex-derivatives","BTCF0:USTF0",1723847334138,0.00125354,59147.0,59146.0,0.52912397]
["bitfinex-derivatives","BTCF0:USTF0",1723847334348,0.00125354,59147.0,59146.0,0.88992397]
["bitfinex-derivatives","BTCF0:USTF0",1723847335240,0.00125354,59147.0,59146.0,0.461916]
["bitfinex-derivatives","BTCF0:USTF0",1723847335443,0.00125354,59147.0,59146.0,0.822716]
["bitfinex-derivatives","BTCF0:USTF0",1723847335843,0.00125354,59147.0,59146.0,0.90685335]
["bitfinex-derivatives","BTCF0:USTF0",1723847338040,0.00125354,59147.0,59146.0,1.03560194]
["bitfinex-derivatives","BTCF0:USTF0",1723847338342,0.00125354,59147.0,59146.0,1.39640194]
["bitfinex-derivatives","BTCF0:USTF0",1723847338544,0.00125354,59147.0,59146.0,1.22071158]
["bitfinex-derivatives","BTCF0:USTF0",1723847338850,0.00125354,59147.0,59146.0,1.43359611]
["bitfinex-derivatives","BTCF0:USTF0",1723847339040,0.00125354,59147.0,59146.0,1.43359608]
["bitfinex-derivatives","BTCF0:USTF0",1723847339239,0.00125354,59147.0,59146.0,1.34945873]
["bitfinex-derivatives","BTCF0:USTF0",1723847339446,0.00125354,59147.0,59146.0,1.3494586]
["bitfinex-derivatives","BTCF0:USTF0",1723847340743,0.00125354,59147.0,59146.0,1.43362598]
["bitfinex-derivatives","BTCF0:USTF0",1723847340943,0.00125354,59147.0,59146.0,1.39643049]
["bitfinex-derivatives","BTCF0:USTF0",1723847341146,0.00125354,59147.0,59146.0,1.34945901]
["bitfinex-derivatives","BTCF0:USTF0",1723847341448,0.00125354,59147.0,59146.0,1.43362329]
["bitfinex-derivatives","BTCF0:USTF0",1723847341652,0.00125354,59147.0,59146.0,1.43362335]
["bitfinex-derivatives","BTCF0:USTF0",1723847341948,0.00125354,59147.0,59146.0,1.34945907]
["bitfinex-derivatives","BTCF0:USTF0",1723847342148,0.00125354,59147.0,59146.0,1.43362266]
["bitfinex-derivatives","BTCF0:USTF0",1723847342450,0.00125354,59147.0,59146.0,1.30487555]
["bitfinex-derivatives","BTCF0:USTF0",1723847342753,0.01125354,59147.0,59146.0,1.183516]
["bitfinex-derivatives","BTCF0:USTF0",1723847343840,0.00125354,59147.0,59146.0,1.183516]
["bitfinex-derivatives","BTCF0:USTF0",1723847344350,0.00125354,59147.0,59146.0,1.22071313]
["bitfinex-derivatives","BTCF0:USTF0",1723847344545,0.00125354,59147.0,59146.0,0.94407672]
["bitfinex-derivatives","BTCF0:USTF0",1723847345353,0.00125354,59147.0,59146.0,1.07282933]
["bitfinex-derivatives","BTCF0:USTF0",1723847345646,0.00125354,59147.0,59146.0,1.0356322]
["bitfinex-derivatives","BTCF0:USTF0",1723847345851,0.00125354,59147.0,59146.0,1.11002635]
["bitfinex-derivatives","BTCF0:USTF0",1723847346351,0.00125354,59147.0,59146.0,1.02586276]
["bitfinex-derivatives","BTCF0:USTF0",1723847348251,0.00125354,59147.0,59146.0,1.38666276]
["bitfinex-derivatives","BTCF0:USTF0",1723847349255,0.00125354,59147.0,59146.0,1.48792167]
["bitfinex-derivatives","BTCF0:USTF0",1723847349751,0.00125354,59147.0,59146.0,1.45072385]
["bitfinex-derivatives","BTCF0:USTF0",1723847349951,0.00125354,59147.0,59146.0,1.48792018]
["bitfinex-derivatives","BTCF0:USTF0",1723847350149,0.00125354,59147.0,59146.0,1.38666127]
["bitfinex-derivatives","BTCF0:USTF0",1723847350855,0.00125354,59147.0,59146.0,1.54337271]
["bitfinex-derivatives","BTCF0:USTF0",1723847351240,0.00125354,59147.0,59146.0,1.60762064]
["bitfinex-derivatives","BTCF0:USTF0",1723847351452,0.00125354,59147.0,59146.0,1.4509092]
["bitfinex-derivatives","BTCF0:USTF0",1723847351951,0.00125354,59147.0,59146.0,1.60762147]
["bitfinex-derivatives","BTCF0:USTF0",1723847354055,0.00125354,59147.0,59146.0,1.24682533]
["bitfinex-derivatives","BTCF0:USTF0",1723847354449,0.00125354,59147.0,59146.0,0.88602533]
["bitfinex-derivatives","BTCF0:USTF0",1723847354757,0.00125354,59147.0,59146.0,1.24682533]
["bitfinex-derivatives","BTCF0:USTF0",1723847356853,0.01125354,59147.0,59146.0,1.04541733]
["bitfinex-derivatives","BTCF0:USTF0",1723847357054,0.01125354,59147.0,59146.0,0.87268777]
["bitfinex-derivatives","BTCF0:USTF0",1723847357256,0.0616844,59147.0,59146.0,0.77135431]
["bitfinex-derivatives","BTCF0:USTF0",1723847357453,0.0616844,59147.0,59146.0,0.85579063]
["bitfinex-derivatives","BTCF0:USTF0",1723847358046,0.0616844,59147.0,59146.0,0.78139797]
["bitfinex-derivatives","BTCF0:USTF0",1723847358254,0.0616844,59147.0,59146.0,0.85580073]
["bitfinex-derivatives","BTCF0:USTF0",1723847358460,0.0616844,59147.0,59146.0,0.77136441]
["bitfinex-derivatives","BTCF0:USTF0",1723847358764,0.0616844,59147.0,59146.0,0.85578676]
["bitfinex-derivatives","BTCF0:USTF0",1723847359056,0.91845354,59147.0,59146.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723847360160,1.00296054,59147.0,59146.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723847360360,1.00896054,59147.0,59146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723847360657,1.00896054,59147.0,59146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723847360658,1.07548913,59147.0,59146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723847360863,1.08148913,59147.0,59146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723847361456,0.68148913,59147.0,59146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723847362163,0.61396054,59147.0,59146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723847362558,0.61396054,59147.0,59146.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1723847364855,0.10676054,59147.0,59146.0,0.203408]
["bitfinex-derivatives","BTCF0:USTF0",1723847365365,0.15735902,59147.0,59146.0,0.203408]
["bitfinex-derivatives","BTCF0:USTF0",1723847365666,0.66455902,59147.0,59146.0,0.203408]
["bitfinex-derivatives","BTCF0:USTF0",1723847365851,0.15735902,59147.0,59146.0,0.203408]
["bitfinex-derivatives","BTCF0:USTF0",1723847366662,0.66455902,59147.0,59146.0,0.203408]
["bitfinex-derivatives","BTCF0:USTF0",1723847368557,0.15735902,59147.0,59146.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1723847373261,0.22366054,59147.0,59146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723847380568,0.29118913,59147.0,59146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723847383567,0.22366054,59147.0,59146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723847386479,0.30785867,59147.0,59146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723847388581,0.25105997,59147.0,59146.0,0.0526433]
["bitfinex-derivatives","BTCF0:USTF0",1723847391191,0.25105997,59147.0,59146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723847395587,0.69636697,59147.0,59146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723847395789,0.69636697,59147.0,59139.0,0.06755006]
["bitfinex-derivatives","BTCF0:USTF0",1723847395790,0.084512,59143.0,59139.0,0.06755006]
["bitfinex-derivatives","BTCF0:USTF0",1723847396082,0.562217,59140.0,59139.0,0.05068019]
["bitfinex-derivatives","BTCF0:USTF0",1723847396283,0.084518,59139.0,59138.0,0.05068019]
["bitfinex-derivatives","BTCF0:USTF0",1723847396481,0.084518,59139.0,59136.0,0.00941037]
["bitfinex-derivatives","BTCF0:USTF0",1723847396482,0.41739943,59139.0,59136.0,0.00941037]
["bitfinex-derivatives","BTCF0:USTF0",1723847396688,0.08449552,59137.0,59136.0,0.00941037]
["bitfinex-derivatives","BTCF0:USTF0",1723847396885,0.43249552,59137.0,59136.0,0.00941037]
["bitfinex-derivatives","BTCF0:USTF0",1723847397082,0.43149552,59137.0,59136.0,0.00941037]
["bitfinex-derivatives","BTCF0:USTF0",1723847397479,0.434521,59137.0,59136.0,0.00941037]
["bitfinex-derivatives","BTCF0:USTF0",1723847397684,0.632942,59137.0,59136.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1723847397888,0.632942,59137.0,59136.0,0.00525354]
["bitfinex-derivatives","BTCF0:USTF0",1723847398295,0.633942,59137.0,59136.0,0.01125354]
["bitfinex-derivatives","BTCF0:USTF0",1723847399186,0.994742,59137.0,59136.0,0.01125354]
["bitfinex-derivatives","BTCF0:USTF0",1723847400388,0.994742,59137.0,59130.0,0.06755006]
["bitfinex-derivatives","BTCF0:USTF0",1723847400389,0.16905,59134.0,59133.0,0.05068019]
["bitfinex-derivatives","BTCF0:USTF0",1723847400584,0.084534,59128.0,59127.0,0.45711419]
["bitfinex-derivatives","BTCF0:USTF0",1723847400786,0.084534,59128.0,59127.0,0.49432935]
["bitfinex-derivatives","BTCF0:USTF0",1723847400787,0.434534,59128.0,59127.0,0.49432935]
["bitfinex-derivatives","BTCF0:USTF0",1723847401093,0.434534,59128.0,59127.0,0.41570549]
["bitfinex-derivatives","BTCF0:USTF0",1723847401289,0.434534,59128.0,59127.0,0.45292166]
["bitfinex-derivatives","BTCF0:USTF0",1723847401491,0.48516397,59128.0,59127.0,0.41570549]
["bitfinex-derivatives","BTCF0:USTF0",1723847401885,0.48616397,59128.0,59127.0,0.41570549]
["bitfinex-derivatives","BTCF0:USTF0",1723847402091,0.435534,59128.0,59127.0,0.41570549]
["bitfinex-derivatives","BTCF0:USTF0",1723847402286,0.48614685,59128.0,59127.0,0.53260549]
["bitfinex-derivatives","BTCF0:USTF0",1723847402887,0.48614685,59128.0,59127.0,0.41570549]
["bitfinex-derivatives","BTCF0:USTF0",1723847403088,0.48614685,59128.0,59127.0,0.53260549]
["bitfinex-derivatives","BTCF0:USTF0",1723847403293,0.48614685,59128.0,59127.0,0.17180549]
["bitfinex-derivatives","BTCF0:USTF0",1723847403883,0.435534,59128.0,59127.0,0.17180549]
["bitfinex-derivatives","BTCF0:USTF0",1723847404087,0.436534,59128.0,59127.0,0.17180549]
["bitfinex-derivatives","BTCF0:USTF0",1723847409495,0.0486,59132.0,59127.0,0.17180549]
["bitfinex-derivatives","BTCF0:USTF0",1723847409496,0.05055369,59143.0,59138.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1723847409804,0.05055369,59148.0,59147.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1723847410101,0.05055369,59156.0,59153.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1723847410299,0.084493,59157.0,59155.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1723847410695,0.084494,59156.0,59155.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1723847411399,0.104494,59156.0,59155.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1723847411595,0.104494,59156.0,59153.0,0.12617815]
["bitfinex-derivatives","BTCF0:USTF0",1723847411791,0.104494,59156.0,59153.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1723847412196,0.104494,59156.0,59153.0,0.201397]
["bitfinex-derivatives","BTCF0:USTF0",1723847412590,0.1169,59154.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723847412800,0.084501,59151.0,59150.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1723847413099,0.084501,59151.0,59150.0,0.36105354]
["bitfinex-derivatives","BTCF0:USTF0",1723847413100,0.104501,59151.0,59150.0,0.36105354]
["bitfinex-derivatives","BTCF0:USTF0",1723847413395,0.028,59156.0,59150.0,0.62435354]
["bitfinex-derivatives","BTCF0:USTF0",1723847413601,0.028,59156.0,59155.0,0.201395]
["bitfinex-derivatives","BTCF0:USTF0",1723847413993,0.3608,59160.0,59157.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1723847414202,0.7508,59160.0,59157.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1723847414800,0.7508,59160.0,59158.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1723847416005,0.39,59160.0,59158.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1723847416398,0.404,59160.0,59158.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1723847416699,0.502488,59160.0,59158.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1723847416902,0.488488,59160.0,59159.0,0.20139]
["bitfinex-derivatives","BTCF0:USTF0",1723847417097,0.502488,59160.0,59159.0,0.20139]
["bitfinex-derivatives","BTCF0:USTF0",1723847418406,0.619388,59160.0,59159.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1723847420700,0.084493,59157.0,59155.0,0.05887512]
["bitfinex-derivatives","BTCF0:USTF0",1723847420902,0.084493,59157.0,59150.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1723847420903,0.084501,59151.0,59150.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1723847421110,0.084501,59151.0,59150.0,0.09396249]
["bitfinex-derivatives","BTCF0:USTF0",1723847421111,0.494501,59151.0,59150.0,0.09396249]
["bitfinex-derivatives","BTCF0:USTF0",1723847421307,0.494501,59151.0,59150.0,0.08475554]
["bitfinex-derivatives","BTCF0:USTF0",1723847421805,0.494501,59151.0,59150.0,0.20165554]
["bitfinex-derivatives","BTCF0:USTF0",1723847422400,0.494501,59151.0,59150.0,0.2109457]
["bitfinex-derivatives","BTCF0:USTF0",1723847423210,0.506501,59151.0,59150.0,0.2109457]
["bitfinex-derivatives","BTCF0:USTF0",1723847424110,0.517501,59151.0,59150.0,0.2109457]
["bitfinex-derivatives","BTCF0:USTF0",1723847425706,0.634401,59151.0,59150.0,0.0095437]
["bitfinex-derivatives","BTCF0:USTF0",1723847427517,0.634401,59151.0,59150.0,0.0940457]
["bitfinex-derivatives","BTCF0:USTF0",1723847427901,0.517501,59151.0,59150.0,0.0940457]
["bitfinex-derivatives","BTCF0:USTF0",1723847428809,0.517501,59151.0,59150.0,0.2109457]
["bitfinex-derivatives","BTCF0:USTF0",1723847433710,0.517501,59151.0,59150.0,0.0940457]
["bitfinex-derivatives","BTCF0:USTF0",1723847437125,0.517501,59151.0,59150.0,0.4548457]
["bitfinex-derivatives","BTCF0:USTF0",1723847438427,0.517501,59151.0,59150.0,0.50533603]
["bitfinex-derivatives","BTCF0:USTF0",1723847438926,0.517501,59151.0,59150.0,0.4548457]
["bitfinex-derivatives","BTCF0:USTF0",1723847441025,0.517501,59151.0,59150.0,0.0940457]
["bitfinex-derivatives","BTCF0:USTF0",1723847441612,1.986902,59151.0,59150.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1723847441917,0.08451,59145.0,59144.0,0.05974561]
["bitfinex-derivatives","BTCF0:USTF0",1723847442119,0.58141,59145.0,59144.0,0.00915192]
["bitfinex-derivatives","BTCF0:USTF0",1723847442317,0.084511,59144.0,59143.0,0.13510469]
["bitfinex-derivatives","BTCF0:USTF0",1723847442518,0.49205081,59144.0,59143.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1723847442717,0.49205081,59144.0,59142.0,0.05059369]
["bitfinex-derivatives","BTCF0:USTF0",1723847442718,0.084512,59143.0,59142.0,0.05059369]
["bitfinex-derivatives","BTCF0:USTF0",1723847443028,0.454512,59143.0,59142.0,0.05059369]
["bitfinex-derivatives","BTCF0:USTF0",1723847443424,0.454512,59143.0,59142.0,0.17681112]
["bitfinex-derivatives","BTCF0:USTF0",1723847444226,0.457512,59143.0,59142.0,0.17681112]
["bitfinex-derivatives","BTCF0:USTF0",1723847444429,0.457512,59143.0,59142.0,0.12621743]
["bitfinex-derivatives","BTCF0:USTF0",1723847444822,0.50814473,59143.0,59142.0,0.17681112]
["bitfinex-derivatives","BTCF0:USTF0",1723847445215,0.51014473,59143.0,59142.0,0.17681112]
["bitfinex-derivatives","BTCF0:USTF0",1723847445418,0.51014473,59143.0,59142.0,0.12621743]
["bitfinex-derivatives","BTCF0:USTF0",1723847445630,0.51013884,59143.0,59142.0,0.12621743]
["bitfinex-derivatives","BTCF0:USTF0",1723847446225,0.51013884,59143.0,59142.0,0.17681112]
["bitfinex-derivatives","BTCF0:USTF0",1723847446526,0.51013884,59143.0,59142.0,0.12621743]
["bitfinex-derivatives","BTCF0:USTF0",1723847447024,0.459512,59143.0,59142.0,0.00931743]
["bitfinex-derivatives","BTCF0:USTF0",1723847447225,0.084514,59142.0,59141.0,0.13510869]
["bitfinex-derivatives","BTCF0:USTF0",1723847447630,0.484514,59142.0,59141.0,0.13510869]
["bitfinex-derivatives","BTCF0:USTF0",1723847448230,0.484514,59142.0,59141.0,0.14437062]
["bitfinex-derivatives","BTCF0:USTF0",1723847448426,0.485514,59142.0,59141.0,0.09377693]
["bitfinex-derivatives","BTCF0:USTF0",1723847449833,0.487514,59142.0,59141.0,0.09377693]
["bitfinex-derivatives","BTCF0:USTF0",1723847450224,0.53813386,59142.0,59141.0,0.14437062]
["bitfinex-derivatives","BTCF0:USTF0",1723847451022,0.487514,59142.0,59141.0,0.14437062]
["bitfinex-derivatives","BTCF0:USTF0",1723847451630,0.487514,59142.0,59141.0,0.09377693]
["bitfinex-derivatives","BTCF0:USTF0",1723847452730,0.487514,59142.0,59141.0,0.14437062]
["bitfinex-derivatives","BTCF0:USTF0",1723847453228,0.487514,59142.0,59141.0,0.09377693]
["bitfinex-derivatives","BTCF0:USTF0",1723847453533,0.487514,59142.0,59141.0,0.14431439]
["bitfinex-derivatives","BTCF0:USTF0",1723847453722,0.487514,59142.0,59141.0,0.09377693]
["bitfinex-derivatives","BTCF0:USTF0",1723847453923,0.487514,59142.0,59141.0,0.14431465]
["bitfinex-derivatives","BTCF0:USTF0",1723847454636,0.403,59142.0,59141.0,0.49239617]
["bitfinex-derivatives","BTCF0:USTF0",1723847454932,0.403,59142.0,59141.0,0.52959897]
["bitfinex-derivatives","BTCF0:USTF0",1723847455322,0.403,59142.0,59141.0,0.45519193]
["bitfinex-derivatives","BTCF0:USTF0",1723847455525,0.403,59142.0,59141.0,0.52959659]
["bitfinex-derivatives","BTCF0:USTF0",1723847456843,0.403,59142.0,59141.0,0.28508159]
["bitfinex-derivatives","BTCF0:USTF0",1723847457139,0.403,59142.0,59141.0,0.24787926]
["bitfinex-derivatives","BTCF0:USTF0",1723847457434,0.403,59142.0,59141.0,0.29842272]
["bitfinex-derivatives","BTCF0:USTF0",1723847458641,0.487514,59142.0,59141.0,0.18152272]
["bitfinex-derivatives","BTCF0:USTF0",1723847458933,0.53813386,59142.0,59141.0,0.09377693]
["bitfinex-derivatives","BTCF0:USTF0",1723847462133,0.53813386,59142.0,59141.0,0.21067693]
["bitfinex-derivatives","BTCF0:USTF0",1723847462340,0.53813386,59142.0,59141.0,0.26122039]
["bitfinex-derivatives","BTCF0:USTF0",1723847463235,0.487514,59142.0,59141.0,0.29842751]
["bitfinex-derivatives","BTCF0:USTF0",1723847464637,0.487514,59142.0,59141.0,0.60868405]
["bitfinex-derivatives","BTCF0:USTF0",1723847464838,0.487514,59142.0,59141.0,0.64588901]
["bitfinex-derivatives","BTCF0:USTF0",1723847465042,0.487514,59142.0,59141.0,0.71327811]
["bitfinex-derivatives","BTCF0:USTF0",1723847466533,0.403,59142.0,59141.0,0.71327463]
["bitfinex-derivatives","BTCF0:USTF0",1723847466734,0.403,59142.0,59141.0,0.64588553]
["bitfinex-derivatives","BTCF0:USTF0",1723847467441,0.403,59142.0,59141.0,0.89040053]
["bitfinex-derivatives","BTCF0:USTF0",1723847467733,0.403,59142.0,59141.0,1.18476409]
["bitfinex-derivatives","BTCF0:USTF0",1723847467934,0.403,59142.0,59141.0,1.02886784]
["bitfinex-derivatives","BTCF0:USTF0",1723847468238,0.403,59142.0,59141.0,1.23177854]
["bitfinex-derivatives","BTCF0:USTF0",1723847468631,0.403,59142.0,59141.0,1.13032342]
["bitfinex-derivatives","BTCF0:USTF0",1723847469337,0.403,59142.0,59141.0,1.23141929]
["bitfinex-derivatives","BTCF0:USTF0",1723847469539,0.403,59142.0,59141.0,0.87061929]
["bitfinex-derivatives","BTCF0:USTF0",1723847469735,0.403,59142.0,59141.0,1.23141929]
["bitfinex-derivatives","BTCF0:USTF0",1723847470039,0.403,59142.0,59141.0,0.87061929]
["bitfinex-derivatives","BTCF0:USTF0",1723847470239,0.403,59142.0,59141.0,1.23141929]
["bitfinex-derivatives","BTCF0:USTF0",1723847471342,0.403,59142.0,59141.0,1.13032387]
["bitfinex-derivatives","BTCF0:USTF0",1723847472039,0.403,59142.0,59141.0,1.23141974]
["bitfinex-derivatives","BTCF0:USTF0",1723847472230,0.403,59142.0,59141.0,1.13032387]
["bitfinex-derivatives","BTCF0:USTF0",1723847472829,0.403,59142.0,59141.0,0.76952387]
["bitfinex-derivatives","BTCF0:USTF0",1723847473135,0.403,59142.0,59141.0,1.13032387]
["bitfinex-derivatives","BTCF0:USTF0",1723847475840,0.403,59142.0,59141.0,0.76952387]
["bitfinex-derivatives","BTCF0:USTF0",1723847476041,0.403,59142.0,59141.0,1.13032387]
["bitfinex-derivatives","BTCF0:USTF0",1723847477236,0.403,59142.0,59141.0,0.76952387]
["bitfinex-derivatives","BTCF0:USTF0",1723847477741,0.403,59142.0,59141.0,1.13032387]
["bitfinex-derivatives","BTCF0:USTF0",1723847479040,0.403,59142.0,59141.0,0.76952387]
["bitfinex-derivatives","BTCF0:USTF0",1723847479240,0.403,59142.0,59141.0,1.08342374]
["bitfinex-derivatives","BTCF0:USTF0",1723847479544,0.403,59142.0,59141.0,1.08341994]
["bitfinex-derivatives","BTCF0:USTF0",1723847482235,0.403,59142.0,59141.0,0.72261994]
["bitfinex-derivatives","BTCF0:USTF0",1723847482429,0.403,59142.0,59141.0,1.08341994]
["bitfinex-derivatives","BTCF0:USTF0",1723847482633,0.403,59142.0,59141.0,0.72261994]
["bitfinex-derivatives","BTCF0:USTF0",1723847482838,0.403,59142.0,59141.0,1.08341994]
["bitfinex-derivatives","BTCF0:USTF0",1723847483243,0.403,59142.0,59141.0,0.72261994]
["bitfinex-derivatives","BTCF0:USTF0",1723847483429,0.403,59142.0,59141.0,1.08341994]
["bitfinex-derivatives","BTCF0:USTF0",1723847483632,0.403,59142.0,59141.0,0.68541944]
["bitfinex-derivatives","BTCF0:USTF0",1723847483835,0.403,59142.0,59141.0,1.08341989]
["bitfinex-derivatives","BTCF0:USTF0",1723847484239,0.403,59142.0,59141.0,1.08341976]
["bitfinex-derivatives","BTCF0:USTF0",1723847485243,0.403,59142.0,59141.0,1.0834177]
["bitfinex-derivatives","BTCF0:USTF0",1723847485942,0.403,59142.0,59141.0,1.4442177]
["bitfinex-derivatives","BTCF0:USTF0",1723847487840,0.403,59142.0,59141.0,1.37996377]
["bitfinex-derivatives","BTCF0:USTF0",1723847488139,0.403,59142.0,59141.0,1.44421794]
["bitfinex-derivatives","BTCF0:USTF0",1723847488841,0.403,59142.0,59141.0,1.30556354]
["bitfinex-derivatives","BTCF0:USTF0",1723847489037,0.403,59142.0,59141.0,1.44421661]
["bitfinex-derivatives","BTCF0:USTF0",1723847491444,0.403,59142.0,59141.0,0.72261661]
["bitfinex-derivatives","BTCF0:USTF0",1723847491643,0.403,59142.0,59141.0,1.44421661]
["bitfinex-derivatives","BTCF0:USTF0",1723847492435,0.403,59142.0,59141.0,0.72261661]
["bitfinex-derivatives","BTCF0:USTF0",1723847492635,0.403,59142.0,59141.0,1.44421661]
["bitfinex-derivatives","BTCF0:USTF0",1723847493336,0.403,59142.0,59141.0,1.54531248]
["bitfinex-derivatives","BTCF0:USTF0",1723847494137,0.403,59142.0,59141.0,1.44421661]
["bitfinex-derivatives","BTCF0:USTF0",1723847494535,0.03759259,59149.0,59147.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1723847494746,5.9e-07,59157.0,59153.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1723847495049,0.045,59158.0,59157.0,0.168984]
["bitfinex-derivatives","BTCF0:USTF0",1723847495254,0.075,59158.0,59157.0,1.13980089]
["bitfinex-derivatives","BTCF0:USTF0",1723847496158,0.075,59158.0,59157.0,0.78023628]
["bitfinex-derivatives","BTCF0:USTF0",1723847496449,0.08,59158.0,59157.0,0.98306381]
["bitfinex-derivatives","BTCF0:USTF0",1723847496637,0.08,59158.0,59157.0,0.74303668]
["bitfinex-derivatives","BTCF0:USTF0",1723847496842,0.08,59158.0,59157.0,0.88164394]
["bitfinex-derivatives","BTCF0:USTF0",1723847497250,0.08,59158.0,59157.0,0.98249353]
["bitfinex-derivatives","BTCF0:USTF0",1723847497645,0.035,59158.0,59157.0,1.65961353]
["bitfinex-derivatives","BTCF0:USTF0",1723847497844,0.04,59158.0,59157.0,1.65961353]
["bitfinex-derivatives","BTCF0:USTF0",1723847498250,0.04,59158.0,59157.0,1.55876394]
["bitfinex-derivatives","BTCF0:USTF0",1723847499042,0.04,59158.0,59157.0,1.56842564]
["bitfinex-derivatives","BTCF0:USTF0",1723847499552,0.04,59158.0,59157.0,1.06130564]
["bitfinex-derivatives","BTCF0:USTF0",1723847500148,0.04,59158.0,59157.0,1.14527068]
["bitfinex-derivatives","BTCF0:USTF0",1723847500350,0.04,59158.0,59157.0,1.08103932]
["bitfinex-derivatives","BTCF0:USTF0",1723847500545,0.04,59158.0,59157.0,0.8683136]
["bitfinex-derivatives","BTCF0:USTF0",1723847501646,0.04,59158.0,59157.0,0.95227864]
["bitfinex-derivatives","BTCF0:USTF0",1723847502149,0.04,59158.0,59157.0,0.8683136]
["bitfinex-derivatives","BTCF0:USTF0",1723847502953,0.04,59158.0,59157.0,1.2291136]
["bitfinex-derivatives","BTCF0:USTF0",1723847504552,0.04,59158.0,59157.0,1.22911361]
["bitfinex-derivatives","BTCF0:USTF0",1723847506953,0.04,59158.0,59157.0,1.22911362]
["bitfinex-derivatives","BTCF0:USTF0",1723847508650,0.04,59158.0,59157.0,1.22911374]
["bitfinex-derivatives","BTCF0:USTF0",1723847509053,0.04,59158.0,59157.0,1.19192561]
["bitfinex-derivatives","BTCF0:USTF0",1723847509250,0.04,59158.0,59157.0,1.22911352]
["bitfinex-derivatives","BTCF0:USTF0",1723847511854,0.04,59158.0,59157.0,0.50751352]
["bitfinex-derivatives","BTCF0:USTF0",1723847512157,0.04,59158.0,59157.0,0.52932952]
["bitfinex-derivatives","BTCF0:USTF0",1723847512557,0.04,59158.0,59157.0,0.49214161]
["bitfinex-derivatives","BTCF0:USTF0",1723847512863,0.04,59158.0,59157.0,0.52933932]
["bitfinex-derivatives","BTCF0:USTF0",1723847513360,0.04,59158.0,59157.0,0.68933932]
["bitfinex-derivatives","BTCF0:USTF0",1723847513661,0.04,59158.0,59157.0,0.7564446]
["bitfinex-derivatives","BTCF0:USTF0",1723847513863,0.04,59158.0,59157.0,0.68933932]
["bitfinex-derivatives","BTCF0:USTF0",1723847514059,0.04,59158.0,59157.0,0.32853932]
["bitfinex-derivatives","BTCF0:USTF0",1723847514363,0.04,59158.0,59157.0,0.7564446]
["bitfinex-derivatives","BTCF0:USTF0",1723847515063,0.04,59158.0,59157.0,0.3956446]
["bitfinex-derivatives","BTCF0:USTF0",1723847515261,0.04,59158.0,59157.0,0.7564446]
["bitfinex-derivatives","BTCF0:USTF0",1723847515657,0.04,59158.0,59157.0,0.8409366]
["bitfinex-derivatives","BTCF0:USTF0",1723847515854,0.04,59158.0,59157.0,0.77383132]
["bitfinex-derivatives","BTCF0:USTF0",1723847516860,0.04,59158.0,59157.0,0.77382946]
["bitfinex-derivatives","BTCF0:USTF0",1723847519057,0.04,59158.0,59157.0,1.13462946]
["bitfinex-derivatives","BTCF0:USTF0",1723847519865,0.04,59158.0,59157.0,1.2185945]
["bitfinex-derivatives","BTCF0:USTF0",1723847520053,0.04,59158.0,59157.0,1.3030865]
["bitfinex-derivatives","BTCF0:USTF0",1723847520367,0.04,59158.0,59157.0,1.34731696]
["bitfinex-derivatives","BTCF0:USTF0",1723847520661,0.04,59158.0,59157.0,1.43180896]
["bitfinex-derivatives","BTCF0:USTF0",1723847520865,0.04,59158.0,59157.0,1.34784392]
["bitfinex-derivatives","BTCF0:USTF0",1723847521069,0.04,59158.0,59157.0,1.3478441]
["bitfinex-derivatives","BTCF0:USTF0",1723847521269,0.04,59158.0,59157.0,1.3106487]
["bitfinex-derivatives","BTCF0:USTF0",1723847521567,0.04,59158.0,59157.0,1.34783706]
["bitfinex-derivatives","BTCF0:USTF0",1723847521959,0.04,59158.0,59157.0,1.34783688]
["bitfinex-derivatives","BTCF0:USTF0",1723847522156,0.04,59158.0,59157.0,1.26334488]
["bitfinex-derivatives","BTCF0:USTF0",1723847522464,0.04,59158.0,59157.0,1.34783688]
["bitfinex-derivatives","BTCF0:USTF0",1723847523173,0.04,59158.0,59157.0,1.44868647]
["bitfinex-derivatives","BTCF0:USTF0",1723847523961,0.00025354,59163.0,59162.0,0.33794]
["bitfinex-derivatives","BTCF0:USTF0",1723847524153,0.71951066,59184.0,59162.0,0.33794]
["bitfinex-derivatives","BTCF0:USTF0",1723847524154,0.048,59182.0,59168.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1723847524358,0.428,59182.0,59181.0,0.61261564]
["bitfinex-derivatives","BTCF0:USTF0",1723847524759,0.428,59182.0,59181.0,0.201358]
["bitfinex-derivatives","BTCF0:USTF0",1723847525458,0.428,59182.0,59176.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1723847525459,0.084461,59179.0,59177.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1723847525663,0.06750714,59178.0,59177.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1723847525971,0.92446714,59178.0,59177.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1723847526167,1.32446714,59178.0,59177.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1723847526364,1.32446714,59178.0,59176.0,0.11715354]
["bitfinex-derivatives","BTCF0:USTF0",1723847526669,0.084464,59177.0,59176.0,0.16760394]
["bitfinex-derivatives","BTCF0:USTF0",1723847526859,0.06750714,59178.0,59177.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1723847527055,0.42750714,59178.0,59177.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1723847527465,0.43750714,59178.0,59177.0,0.085464]
["bitfinex-derivatives","BTCF0:USTF0",1723847527764,0.50696,59177.0,59168.0,0.05044409]
["bitfinex-derivatives","BTCF0:USTF0",1723847527969,0.50696,59177.0,59171.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1723847527970,0.067505,59172.0,59171.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1723847528172,0.084471,59173.0,59172.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1723847528362,0.474471,59173.0,59172.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1723847529360,0.54597318,59173.0,59172.0,0.445271]
["bitfinex-derivatives","BTCF0:USTF0",1723847529562,0.478471,59173.0,59172.0,0.445271]
["bitfinex-derivatives","BTCF0:USTF0",1723847529768,0.394,59173.0,59172.0,0.445271]
["bitfinex-derivatives","BTCF0:USTF0",1723847529975,0.394,59173.0,59172.0,0.49571509]
["bitfinex-derivatives","BTCF0:USTF0",1723847529976,0.399,59173.0,59172.0,0.49571509]
["bitfinex-derivatives","BTCF0:USTF0",1723847530166,0.399,59173.0,59172.0,0.445271]
["bitfinex-derivatives","BTCF0:USTF0",1723847532366,0.009,59173.0,59172.0,0.445271]
["bitfinex-derivatives","BTCF0:USTF0",1723847532777,0.349,59173.0,59172.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1723847532976,0.349,59173.0,59172.0,0.09401559]
["bitfinex-derivatives","BTCF0:USTF0",1723847533674,0.349,59173.0,59172.0,0.14444911]
["bitfinex-derivatives","BTCF0:USTF0",1723847535466,0.349,59173.0,59172.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1723847535467,0.77730218,59173.0,59172.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1723847535675,0.7098,59173.0,59172.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1723847537279,0.79427,59173.0,59172.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1723847538372,0.43347,59173.0,59172.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1723847538574,0.79427,59173.0,59172.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1723847538975,0.43347,59173.0,59172.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1723847539170,0.79427,59173.0,59172.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1723847541477,0.084474,59170.0,59169.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1723847541676,0.474474,59170.0,59169.0,0.15408988]
["bitfinex-derivatives","BTCF0:USTF0",1723847541977,0.5419624,59170.0,59169.0,0.23856488]
["bitfinex-derivatives","BTCF0:USTF0",1723847542985,0.474474,59170.0,59169.0,0.23856488]
["bitfinex-derivatives","BTCF0:USTF0",1723847543677,0.476474,59170.0,59169.0,0.201375]
["bitfinex-derivatives","BTCF0:USTF0",1723847543982,0.476474,59170.0,59169.0,0.23856496]
["bitfinex-derivatives","BTCF0:USTF0",1723847544180,0.476474,59170.0,59169.0,0.201375]
["bitfinex-derivatives","BTCF0:USTF0",1723847544477,0.522574,59170.0,59169.0,0.23856496]
["bitfinex-derivatives","BTCF0:USTF0",1723847551883,0.522574,59170.0,59169.0,0.28899848]
["bitfinex-derivatives","BTCF0:USTF0",1723847552083,0.522574,59170.0,59169.0,0.32618769]
["bitfinex-derivatives","BTCF0:USTF0",1723847554194,0.5900624,59170.0,59169.0,0.32618769]
["bitfinex-derivatives","BTCF0:USTF0",1723847554391,0.5900624,59170.0,59169.0,0.27575417]
["bitfinex-derivatives","BTCF0:USTF0",1723847556583,0.5900624,59170.0,59169.0,0.23856421]
["bitfinex-derivatives","BTCF0:USTF0",1723847556787,0.5900624,59170.0,59169.0,0.27575342]
["bitfinex-derivatives","BTCF0:USTF0",1723847557197,0.522574,59170.0,59169.0,0.27575342]
["bitfinex-derivatives","BTCF0:USTF0",1723847564001,0.522574,59170.0,59169.0,0.34303028]
["bitfinex-derivatives","BTCF0:USTF0",1723847564197,0.522574,59170.0,59169.0,0.34315756]
["bitfinex-derivatives","BTCF0:USTF0",1723847565301,0.522574,59170.0,59169.0,0.34317165]
["bitfinex-derivatives","BTCF0:USTF0",1723847565695,0.723948,59170.0,59169.0,0.14179665]
["bitfinex-derivatives","BTCF0:USTF0",1723847565892,0.50704,59169.0,59163.0,0.05058234]
["bitfinex-derivatives","BTCF0:USTF0",1723847566092,0.084488,59160.0,59158.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1723847566300,0.60387099,59159.0,59158.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1723847566498,1.53899099,59159.0,59158.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1723847566693,1.93899099,59159.0,59158.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1723847567106,1.93299684,59159.0,59158.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1723847567499,1.93399684,59159.0,59158.0,0.00216509]
["bitfinex-derivatives","BTCF0:USTF0",1723847567898,1.93499684,59159.0,59158.0,0.00816509]
["bitfinex-derivatives","BTCF0:USTF0",1723847568302,1.99190415,59159.0,59158.0,0.00816509]
["bitfinex-derivatives","BTCF0:USTF0",1723847568496,1.99190415,59159.0,59158.0,0.00616509]
["bitfinex-derivatives","BTCF0:USTF0",1723847568702,1.99590415,59159.0,59158.0,0.00616509]
["bitfinex-derivatives","BTCF0:USTF0",1723847569310,1.9116,59159.0,59158.0,0.00616509]
["bitfinex-derivatives","BTCF0:USTF0",1723847569508,1.9156,59159.0,59158.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1723847569709,1.92526859,59159.0,59158.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1723847570402,2.28606859,59159.0,59158.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1723847573115,1.56446859,59159.0,59158.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1723847573310,2.28606859,59159.0,59158.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1723847573821,1.88606859,59159.0,59158.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1723847574511,2.28606859,59159.0,59158.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1723847575116,1.16446859,59159.0,59158.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1723847575418,1.88606859,59159.0,59158.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1723847576110,2.28606859,59159.0,59158.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1723847576915,1.56446859,59159.0,59158.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1723847577113,2.28606859,59159.0,59158.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1723847577312,1.88606859,59159.0,59158.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1723847577716,1.56446859,59159.0,59158.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1723847577905,2.28606859,59159.0,59158.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1723847578110,1.16446859,59159.0,59158.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1723847578311,1.95337671,59159.0,59158.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1723847578511,2.35337671,59159.0,59158.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1723847579014,1.63177671,59159.0,59158.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1723847579210,1.95337671,59159.0,59158.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1723847579607,2.35337671,59159.0,59158.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1723847579812,1.95337671,59159.0,59158.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1723847580619,1.23177671,59159.0,59158.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1723847580923,1.95337671,59159.0,59158.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1723847581510,1.44625671,59159.0,59158.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1723847581707,1.95337671,59159.0,59158.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1723847582113,1.88606859,59159.0,59158.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1723847583520,1.95337289,59159.0,59158.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1723847584419,1.44625289,59159.0,59158.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1723847584620,1.56315289,59159.0,59158.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1723847585825,1.34867289,59159.0,59158.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1723847586124,2.07027289,59159.0,59158.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1723847586334,1.56315289,59159.0,59158.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1723847586920,0.84155289,59159.0,59158.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1723847587121,1.49584859,59159.0,59158.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1723847588429,0.77424859,59159.0,59158.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1723847588735,1.49584859,59159.0,59158.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1723847588920,0.77424859,59159.0,59158.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1723847589231,1.49584859,59159.0,59158.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1723847589917,2.40296859,59159.0,59158.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1723847590731,1.68136859,59159.0,59158.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1723847590924,2.40296859,59159.0,59158.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1723847591323,2.00296859,59159.0,59158.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1723847592032,1.88606859,59159.0,59158.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1723847592228,1.88606859,59159.0,59158.0,0.20155609]
["bitfinex-derivatives","BTCF0:USTF0",1723847592229,1.1116,59159.0,59158.0,0.20155609]
["bitfinex-derivatives","BTCF0:USTF0",1723847592529,0.39,59159.0,59158.0,1.77454943]
["bitfinex-derivatives","BTCF0:USTF0",1723847592728,0.01,59159.0,59158.0,1.7335921]
["bitfinex-derivatives","BTCF0:USTF0",1723847592925,0.01,59159.0,59158.0,1.77078203]
["bitfinex-derivatives","BTCF0:USTF0",1723847593528,0.00025354,59164.0,59163.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1723847593730,0.05025354,59164.0,59163.0,0.201384]
["bitfinex-derivatives","BTCF0:USTF0",1723847594629,0.06025354,59164.0,59163.0,0.201384]
["bitfinex-derivatives","BTCF0:USTF0",1723847594930,0.07125354,59164.0,59163.0,0.201384]
["bitfinex-derivatives","BTCF0:USTF0",1723847595129,0.07125354,59164.0,59163.0,0.25181383]
["bitfinex-derivatives","BTCF0:USTF0",1723847595342,0.07125354,59164.0,59163.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1723847595539,0.07125354,59164.0,59163.0,0.201384]
["bitfinex-derivatives","BTCF0:USTF0",1723847595540,0.06525354,59164.0,59163.0,0.201384]
["bitfinex-derivatives","BTCF0:USTF0",1723847596233,0.05425354,59164.0,59163.0,0.2518127]
["bitfinex-derivatives","BTCF0:USTF0",1723847596535,0.05725354,59164.0,59163.0,0.2518127]
["bitfinex-derivatives","BTCF0:USTF0",1723847598230,0.05725354,59164.0,59163.0,0.201384]
["bitfinex-derivatives","BTCF0:USTF0",1723847598635,0.05725354,59164.0,59163.0,0.247984]
["bitfinex-derivatives","BTCF0:USTF0",1723847600536,0.3608,59175.0,59163.0,0.247984]
["bitfinex-derivatives","BTCF0:USTF0",1723847600537,0.3608,59175.0,59174.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1723847600737,0.3608,59187.0,59186.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1723847600921,0.3608,59187.0,59186.0,0.201351]
["bitfinex-derivatives","BTCF0:USTF0",1723847601123,0.3808,59187.0,59186.0,0.201351]
["bitfinex-derivatives","BTCF0:USTF0",1723847601835,0.3808,59187.0,59186.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1723847603135,0.3948,59187.0,59186.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1723847603444,0.4088,59187.0,59186.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1723847605736,0.048,59187.0,59186.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1723847606536,0.12845,59187.0,59186.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1723847606740,0.12445,59187.0,59186.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1723847607246,0.48525,59187.0,59186.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1723847607634,0.12445,59187.0,59186.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1723847607834,0.12445,59187.0,59186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723847607835,0.48525,59187.0,59186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723847611847,0.48525,59187.0,59186.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1723847620040,0.12445,59187.0,59186.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1723847620239,0.48525,59187.0,59186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723847621848,0.60205,59187.0,59186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723847622247,0.084457,59182.0,59181.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1723847622446,0.775257,59182.0,59181.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1723847623148,0.775257,59182.0,59181.0,0.08471154]
["bitfinex-derivatives","BTCF0:USTF0",1723847623634,0.784257,59182.0,59181.0,0.08471154]
["bitfinex-derivatives","BTCF0:USTF0",1723847624540,0.784257,59182.0,59181.0,0.0944477]
["bitfinex-derivatives","BTCF0:USTF0",1723847625046,0.423457,59182.0,59181.0,0.0944477]
["bitfinex-derivatives","BTCF0:USTF0",1723847627847,0.784257,59182.0,59181.0,0.0944477]
["bitfinex-derivatives","BTCF0:USTF0",1723847628241,0.83457407,59182.0,59181.0,0.2112477]
["bitfinex-derivatives","BTCF0:USTF0",1723847628549,0.784257,59182.0,59181.0,0.26160776]
["bitfinex-derivatives","BTCF0:USTF0",1723847629245,0.38960304,59182.0,59181.0,0.27842088]
["bitfinex-derivatives","BTCF0:USTF0",1723847629438,0.38960304,59182.0,59181.0,0.3612477]
["bitfinex-derivatives","BTCF0:USTF0",1723847629439,0.339,59182.0,59181.0,0.3612477]
["bitfinex-derivatives","BTCF0:USTF0",1723847629639,0.339,59182.0,59181.0,0.9301637]
["bitfinex-derivatives","BTCF0:USTF0",1723847629839,0.084437,59196.0,59181.0,0.9301637]
["bitfinex-derivatives","BTCF0:USTF0",1723847629840,0.05060046,59191.0,59186.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1723847630043,0.01,59191.0,59190.0,0.26849725]
["bitfinex-derivatives","BTCF0:USTF0",1723847630252,0.01,59191.0,59190.0,0.201245]
["bitfinex-derivatives","BTCF0:USTF0",1723847630452,0.06059496,59191.0,59190.0,0.201245]
["bitfinex-derivatives","BTCF0:USTF0",1723847631155,0.012,59191.0,59190.0,0.201245]
["bitfinex-derivatives","BTCF0:USTF0",1723847631342,0.015,59191.0,59190.0,0.201245]
["bitfinex-derivatives","BTCF0:USTF0",1723847631738,0.015,59191.0,59190.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1723847631950,0.3758,59191.0,59190.0,0.26849803]
["bitfinex-derivatives","BTCF0:USTF0",1723847632149,0.3758,59191.0,59190.0,0.201245]
["bitfinex-derivatives","BTCF0:USTF0",1723847633454,0.3758,59191.0,59190.0,0.21068699]
["bitfinex-derivatives","BTCF0:USTF0",1723847634455,0.015,59191.0,59190.0,0.21068699]
["bitfinex-derivatives","BTCF0:USTF0",1723847634655,0.3758,59191.0,59190.0,0.21068699]
["bitfinex-derivatives","BTCF0:USTF0",1723847634852,0.015,59191.0,59190.0,0.26111339]
["bitfinex-derivatives","BTCF0:USTF0",1723847635050,0.015,59191.0,59190.0,0.21068699]
["bitfinex-derivatives","BTCF0:USTF0",1723847643458,0.015,59191.0,59190.0,0.24785987]
["bitfinex-derivatives","BTCF0:USTF0",1723847647557,0.015,59191.0,59190.0,0.29822775]
["bitfinex-derivatives","BTCF0:USTF0",1723847647763,0.015,59191.0,59190.0,0.24785987]
["bitfinex-derivatives","BTCF0:USTF0",1723847648350,0.3758,59191.0,59190.0,0.24785987]
["bitfinex-derivatives","BTCF0:USTF0",1723847648962,0.0622,59191.0,59190.0,0.24785987]
["bitfinex-derivatives","BTCF0:USTF0",1723847649365,0.423,59191.0,59190.0,0.24785987]
["bitfinex-derivatives","BTCF0:USTF0",1723847650356,0.423,59191.0,59190.0,0.21068699]
["bitfinex-derivatives","BTCF0:USTF0",1723847650557,0.423,59191.0,59190.0,0.24786159]
["bitfinex-derivatives","BTCF0:USTF0",1723847651052,0.423,59191.0,59190.0,0.13106159]
["bitfinex-derivatives","BTCF0:USTF0",1723847651257,0.423,59191.0,59186.0,0.05038396]
["bitfinex-derivatives","BTCF0:USTF0",1723847651258,1.08170716,59191.0,59186.0,0.05038396]
["bitfinex-derivatives","BTCF0:USTF0",1723847651564,0.084451,59186.0,59185.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1723847651763,0.785251,59186.0,59185.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1723847651967,0.830951,59186.0,59185.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1723847652262,0.88152111,59186.0,59185.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1723847652662,0.87852111,59186.0,59185.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1723847653261,0.87652111,59186.0,59185.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1723847653566,0.825951,59186.0,59185.0,0.088452]
["bitfinex-derivatives","BTCF0:USTF0",1723847653866,0.825951,59186.0,59185.0,0.092452]
["bitfinex-derivatives","BTCF0:USTF0",1723847654254,0.825951,59186.0,59185.0,0.085452]
["bitfinex-derivatives","BTCF0:USTF0",1723847654451,0.825951,59186.0,59185.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1723847655567,0.084457,59182.0,59181.0,0.0506375]
["bitfinex-derivatives","BTCF0:USTF0",1723847655756,0.084457,59182.0,59178.0,0.06725303]
["bitfinex-derivatives","BTCF0:USTF0",1723847655757,0.1168,59179.0,59177.0,0.05041516]
["bitfinex-derivatives","BTCF0:USTF0",1723847655958,0.49584454,59178.0,59177.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1723847656164,0.83584454,59178.0,59177.0,0.12164722]
["bitfinex-derivatives","BTCF0:USTF0",1723847656469,0.785264,59178.0,59177.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1723847656967,0.789264,59178.0,59177.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1723847657665,0.793264,59178.0,59177.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1723847663562,0.084468,59174.0,59173.0,0.09396228]
["bitfinex-derivatives","BTCF0:USTF0",1723847663758,0.454468,59174.0,59173.0,0.09396228]
["bitfinex-derivatives","BTCF0:USTF0",1723847663961,0.16894,59173.0,59172.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1723847664166,0.96594,59173.0,59172.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1723847664676,1.01644007,59173.0,59172.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1723847665175,1.01544007,59173.0,59172.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1723847665875,0.93097007,59173.0,59172.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1723847666071,0.93397007,59173.0,59172.0,0.00225354]
["bitfinex-derivatives","BTCF0:USTF0",1723847666279,0.88347,59173.0,59172.0,0.00225354]
["bitfinex-derivatives","BTCF0:USTF0",1723847666679,0.88347,59173.0,59172.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1723847666680,0.88747,59173.0,59172.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1723847667578,0.52667,59173.0,59172.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1723847667778,0.88747,59173.0,59172.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1723847668468,0.52667,59173.0,59172.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1723847668673,0.88747,59173.0,59172.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1723847669671,1.00427,59173.0,59172.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1723847669869,0.084477,59168.0,59167.0,0.00948955]
["bitfinex-derivatives","BTCF0:USTF0",1723847670078,0.084482,59164.0,59161.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1723847670280,0.3608,59162.0,59161.0,0.201287]
["bitfinex-derivatives","BTCF0:USTF0",1723847670470,0.775285,59162.0,59161.0,0.201287]
["bitfinex-derivatives","BTCF0:USTF0",1723847670868,0.775285,59162.0,59161.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1723847671274,0.775285,59162.0,59161.0,0.093487]
["bitfinex-derivatives","BTCF0:USTF0",1723847671472,0.775285,59162.0,59161.0,0.210287]
["bitfinex-derivatives","BTCF0:USTF0",1723847671985,0.773285,59162.0,59161.0,0.21996368]
["bitfinex-derivatives","BTCF0:USTF0",1723847672583,0.775285,59162.0,59161.0,0.21996368]
["bitfinex-derivatives","BTCF0:USTF0",1723847672775,0.6908,59162.0,59161.0,0.22896368]
["bitfinex-derivatives","BTCF0:USTF0",1723847672975,0.6918,59162.0,59161.0,0.22896368]
["bitfinex-derivatives","BTCF0:USTF0",1723847673383,0.6928,59162.0,59161.0,0.22896368]
["bitfinex-derivatives","BTCF0:USTF0",1723847675378,0.332,59162.0,59161.0,0.22896368]
["bitfinex-derivatives","BTCF0:USTF0",1723847675579,0.6928,59162.0,59161.0,0.22896368]
["bitfinex-derivatives","BTCF0:USTF0",1723847677081,0.777285,59162.0,59161.0,0.22896368]
["bitfinex-derivatives","BTCF0:USTF0",1723847677285,0.777285,59162.0,59161.0,0.11216368]
["bitfinex-derivatives","BTCF0:USTF0",1723847681895,0.416485,59162.0,59161.0,0.02767668]
["bitfinex-derivatives","BTCF0:USTF0",1723847682102,0.16898,59159.0,59158.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1723847682399,0.7508,59159.0,59148.0,0.05041516]
["bitfinex-derivatives","BTCF0:USTF0",1723847682590,0.562104,59149.0,59148.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1723847682793,0.912104,59149.0,59148.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1723847683100,0.084507,59147.0,59144.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1723847683290,0.484507,59147.0,59144.0,0.05778461]
["bitfinex-derivatives","BTCF0:USTF0",1723847683497,0.484507,59147.0,59146.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1723847683498,0.47367209,59147.0,59146.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1723847684797,0.46267209,59147.0,59146.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1723847684998,0.46367209,59147.0,59146.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1723847685592,0.46367209,59147.0,59146.0,0.201308]
["bitfinex-derivatives","BTCF0:USTF0",1723847685593,0.401,59147.0,59146.0,0.201308]
["bitfinex-derivatives","BTCF0:USTF0",1723847686099,0.401,59147.0,59146.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1723847686303,0.402,59147.0,59146.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1723847687004,0.7628,59147.0,59146.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1723847688602,0.847307,59147.0,59146.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1723847689505,0.7628,59147.0,59146.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1723847695308,0.402,59147.0,59146.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1723847695507,0.7628,59147.0,59146.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1723847697109,0.402,59147.0,59146.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1723847697315,0.7628,59147.0,59146.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1723847698408,0.402,59147.0,59146.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1723847698609,0.7628,59147.0,59146.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1723847698904,0.847307,59147.0,59146.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1723847700707,0.084508,59146.0,59145.0,0.05041516]
["bitfinex-derivatives","BTCF0:USTF0",1723847700912,0.084508,59146.0,59136.0,0.08406531]
["bitfinex-derivatives","BTCF0:USTF0",1723847700913,0.084522,59137.0,59136.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1723847701212,0.795322,59137.0,59136.0,0.09326613]
["bitfinex-derivatives","BTCF0:USTF0",1723847703318,0.7108,59137.0,59136.0,0.09326613]
["bitfinex-derivatives","BTCF0:USTF0",1723847703514,0.7118,59137.0,59136.0,0.09326613]
["bitfinex-derivatives","BTCF0:USTF0",1723847704312,0.7128,59137.0,59136.0,0.09326613]
["bitfinex-derivatives","BTCF0:USTF0",1723847704816,0.797321,59137.0,59136.0,0.00874413]
["bitfinex-derivatives","BTCF0:USTF0",1723847705023,0.084522,59136.0,59135.0,0.05044656]
["bitfinex-derivatives","BTCF0:USTF0",1723847705218,0.084524,59135.0,59134.0,0.13497156]
["bitfinex-derivatives","BTCF0:USTF0",1723847705519,0.414524,59135.0,59134.0,0.09329929]
["bitfinex-derivatives","BTCF0:USTF0",1723847707219,0.415524,59135.0,59134.0,0.09329929]
["bitfinex-derivatives","BTCF0:USTF0",1723847707726,0.416524,59135.0,59134.0,0.09329929]
["bitfinex-derivatives","BTCF0:USTF0",1723847710523,0.416524,59135.0,59134.0,0.00877429]
["bitfinex-derivatives","BTCF0:USTF0",1723847710733,0.416524,59135.0,59132.0,0.05044656]
["bitfinex-derivatives","BTCF0:USTF0",1723847710734,0.084527,59133.0,59132.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1723847711029,0.551427,59133.0,59132.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1723847711325,0.084532,59129.0,59128.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1723847711630,0.932232,59129.0,59128.0,0.09340485]
["bitfinex-derivatives","BTCF0:USTF0",1723847712128,0.084535,59127.0,59126.0,0.05044656]
["bitfinex-derivatives","BTCF0:USTF0",1723847712423,0.34,59127.0,59124.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1723847712629,0.1169,59125.0,59124.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1723847712813,0.4769,59125.0,59124.0,0.09325493]
["bitfinex-derivatives","BTCF0:USTF0",1723847713222,0.561438,59125.0,59124.0,0.09325493]
["bitfinex-derivatives","BTCF0:USTF0",1723847713826,0.562438,59125.0,59124.0,0.09325493]
["bitfinex-derivatives","BTCF0:USTF0",1723847714215,0.563438,59125.0,59124.0,0.09325493]
["bitfinex-derivatives","BTCF0:USTF0",1723847715719,0.446538,59125.0,59124.0,0.09325493]
["bitfinex-derivatives","BTCF0:USTF0",1723847718517,0.563438,59125.0,59124.0,0.00871593]
["bitfinex-derivatives","BTCF0:USTF0",1723847718719,0.08454,59124.0,59123.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1723847719026,0.41454,59124.0,59123.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1723847719848,0.41454,59124.0,59120.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1723847719849,0.084544,59121.0,59120.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1723847720026,0.922244,59121.0,59120.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1723847720220,0.922244,59121.0,59120.0,0.09330048]
["bitfinex-derivatives","BTCF0:USTF0",1723847720921,0.92240685,59121.0,59120.0,0.09330048]
["bitfinex-derivatives","BTCF0:USTF0",1723847721122,0.92340685,59121.0,59120.0,0.09330048]
["bitfinex-derivatives","BTCF0:USTF0",1723847721426,0.92440685,59121.0,59120.0,0.09330048]
["bitfinex-derivatives","BTCF0:USTF0",1723847722629,0.80750685,59121.0,59120.0,0.09330048]
["bitfinex-derivatives","BTCF0:USTF0",1723847723831,0.44670685,59121.0,59120.0,0.09330048]
["bitfinex-derivatives","BTCF0:USTF0",1723847724139,0.80750685,59121.0,59120.0,0.09330048]
["bitfinex-derivatives","BTCF0:USTF0",1723847724327,0.44670685,59121.0,59120.0,0.09330048]
["bitfinex-derivatives","BTCF0:USTF0",1723847724824,0.80750685,59121.0,59120.0,0.09330048]
["bitfinex-derivatives","BTCF0:USTF0",1723847725022,0.44670685,59121.0,59120.0,0.09330048]
["bitfinex-derivatives","BTCF0:USTF0",1723847725224,0.80750685,59121.0,59120.0,0.09330048]
["bitfinex-derivatives","BTCF0:USTF0",1723847726030,0.92440685,59121.0,59120.0,0.09330048]
["bitfinex-derivatives","BTCF0:USTF0",1723847729235,1.34730285,59121.0,59112.0,0.05044656]
["bitfinex-derivatives","BTCF0:USTF0",1723847729428,0.4777,59116.0,59114.0,0.05044656]
["bitfinex-derivatives","BTCF0:USTF0",1723847729631,0.8777,59116.0,59113.0,0.05044656]
["bitfinex-derivatives","BTCF0:USTF0",1723847730132,0.8777,59116.0,59115.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1723847730734,0.7608,59116.0,59115.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1723847731434,0.7618,59116.0,59115.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1723847731835,0.401,59116.0,59115.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1723847732031,0.7618,59116.0,59115.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1723847732432,0.7628,59116.0,59115.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1723847732835,0.8797,59116.0,59115.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1723847739429,0.8797,59116.0,59115.0,0.15180805]
["bitfinex-derivatives","BTCF0:USTF0",1723847740440,0.8797,59116.0,59115.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1723847743244,0.603451,59116.0,59115.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1723847743445,0.964251,59116.0,59115.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1723847744345,0.603451,59116.0,59115.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1723847744737,0.964251,59116.0,59115.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1723847749440,1.03167416,59116.0,59115.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1723847751238,1.03167416,59116.0,59115.0,0.12177446]
["bitfinex-derivatives","BTCF0:USTF0",1723847751439,0.964251,59116.0,59115.0,0.12177446]
["bitfinex-derivatives","BTCF0:USTF0",1723847751640,0.603451,59116.0,59115.0,0.12177446]
["bitfinex-derivatives","BTCF0:USTF0",1723847751939,0.964251,59116.0,59115.0,0.12177446]
["bitfinex-derivatives","BTCF0:USTF0",1723847752448,0.06742316,59119.0,59118.0,0.169096]
["bitfinex-derivatives","BTCF0:USTF0",1723847752749,0.03,59119.0,59118.0,1.10936119]
["bitfinex-derivatives","BTCF0:USTF0",1723847752939,0.04,59125.0,59124.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1723847753139,0.3261,59126.0,59125.0,0.169076]
["bitfinex-derivatives","BTCF0:USTF0",1723847753336,0.08430415,59137.0,59129.0,0.169064]
["bitfinex-derivatives","BTCF0:USTF0",1723847753337,0.05072401,59130.0,59129.0,0.169064]
["bitfinex-derivatives","BTCF0:USTF0",1723847753536,0.05072401,59132.0,59129.0,0.39801235]
["bitfinex-derivatives","BTCF0:USTF0",1723847753746,0.05072401,59133.0,59131.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1723847753944,0.04323109,59139.0,59138.0,0.16904]
["bitfinex-derivatives","BTCF0:USTF0",1723847754149,0.3608,59146.0,59139.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1723847754347,0.3608,59146.0,59145.0,0.20141]
["bitfinex-derivatives","BTCF0:USTF0",1723847754348,0.4208,59146.0,59145.0,0.20141]
["bitfinex-derivatives","BTCF0:USTF0",1723847755651,0.5467,59146.0,59145.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1723847756851,0.1859,59146.0,59145.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1723847757249,0.1929,59146.0,59145.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1723847757449,0.1929,59146.0,59145.0,0.09321581]
["bitfinex-derivatives","BTCF0:USTF0",1723847757940,0.076,59146.0,59145.0,0.09321581]
["bitfinex-derivatives","BTCF0:USTF0",1723847761451,0.160508,59146.0,59145.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1723847766451,0.084515,59141.0,59140.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1723847766649,0.084515,59141.0,59125.0,0.49576497]
["bitfinex-derivatives","BTCF0:USTF0",1723847766650,0.084517,59140.0,59125.0,0.49576497]
["bitfinex-derivatives","BTCF0:USTF0",1723847766849,0.424517,59140.0,59139.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1723847768658,0.34,59140.0,59139.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1723847770152,0.424517,59140.0,59139.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1723847770659,0.426517,59140.0,59139.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1723847772062,0.426517,59140.0,59134.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1723847772063,1.24928,59140.0,59134.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1723847772373,0.445324,59135.0,59134.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1723847772560,0.445324,59135.0,59126.0,0.09553452]
["bitfinex-derivatives","BTCF0:USTF0",1723847772561,0.084535,59127.0,59126.0,0.09553452]
["bitfinex-derivatives","BTCF0:USTF0",1723847772750,0.084535,59127.0,59126.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1723847772751,0.414535,59127.0,59126.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1723847773853,0.413535,59127.0,59126.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1723847774548,0.33,59127.0,59122.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1723847774759,0.416535,59127.0,59126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723847776059,1.2394,59127.0,59114.0,0.05042697]
["bitfinex-derivatives","BTCF0:USTF0",1723847776359,0.084548,59119.0,59117.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1723847776665,0.414548,59119.0,59117.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1723847776856,0.084548,59118.0,59117.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1723847777052,0.434548,59118.0,59117.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1723847778061,0.436548,59118.0,59117.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1723847789963,0.352,59118.0,59117.0,0.201449]
["bitfinex-derivatives","BTCF0:USTF0",1723847792177,0.352,59118.0,59117.0,1.638829]
["bitfinex-derivatives","BTCF0:USTF0",1723847792363,0.3261,59128.0,59127.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1723847792569,0.03,59128.0,59127.0,0.562235]
["bitfinex-derivatives","BTCF0:USTF0",1723847792768,0.03,59128.0,59127.0,0.69712104]
["bitfinex-derivatives","BTCF0:USTF0",1723847793069,0.00025354,59132.0,59131.0,0.16906]
["bitfinex-derivatives","BTCF0:USTF0",1723847793274,0.00025354,59132.0,59131.0,0.28596]
["bitfinex-derivatives","BTCF0:USTF0",1723847793467,0.00025354,59132.0,59131.0,1.19332]
["bitfinex-derivatives","BTCF0:USTF0",1723847793662,0.13715354,59132.0,59131.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1723847793868,0.02025354,59132.0,59131.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1723847794067,0.02025354,59132.0,59131.0,0.13488166]
["bitfinex-derivatives","BTCF0:USTF0",1723847794271,0.02125354,59132.0,59131.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1723847794772,0.02225354,59132.0,59131.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1723847794973,0.02225354,59132.0,59131.0,0.09551423]
["bitfinex-derivatives","BTCF0:USTF0",1723847797471,0.00225354,59132.0,59131.0,0.09551423]
["bitfinex-derivatives","BTCF0:USTF0",1723847797680,0.00225354,59132.0,59131.0,0.45631423]
["bitfinex-derivatives","BTCF0:USTF0",1723847800769,0.00225354,59132.0,59131.0,0.54084423]
["bitfinex-derivatives","BTCF0:USTF0",1723847801379,0.00225354,59132.0,59131.0,1.04820423]
["bitfinex-derivatives","BTCF0:USTF0",1723847801765,5.4e-07,59132.0,59131.0,1.53273423]
["bitfinex-derivatives","BTCF0:USTF0",1723847801970,0.3261,59148.0,59131.0,1.68966066]
["bitfinex-derivatives","BTCF0:USTF0",1723847802167,0.07,59148.0,59147.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1723847803280,0.071,59148.0,59147.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1723847803478,0.082,59148.0,59147.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1723847804681,0.4428,59148.0,59147.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1723847804886,0.084512,59143.0,59142.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1723847805075,0.815312,59143.0,59142.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1723847805376,1.322552,59143.0,59135.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1723847805576,0.3608,59136.0,59135.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1723847805771,0.084529,59132.0,59123.0,0.41115229]
["bitfinex-derivatives","BTCF0:USTF0",1723847805972,0.424529,59132.0,59123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723847806279,0.424529,59132.0,59123.0,0.37174214]
["bitfinex-derivatives","BTCF0:USTF0",1723847806779,0.08453,59131.0,59129.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1723847807076,0.084531,59130.0,59129.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1723847807271,0.429631,59130.0,59129.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1723847807976,0.429631,59130.0,59129.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1723847809481,0.430631,59130.0,59129.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1723847809681,0.431631,59130.0,59129.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1723847813772,0.431631,59130.0,59129.0,0.09633513]
["bitfinex-derivatives","BTCF0:USTF0",1723847815690,0.431631,59130.0,59129.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1723847817403,0.431631,59130.0,59129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723847817686,0.431631,59130.0,59129.0,0.085532]
["bitfinex-derivatives","BTCF0:USTF0",1723847818391,0.302,59130.0,59129.0,0.085532]
["bitfinex-derivatives","BTCF0:USTF0",1723847821784,0.302,59130.0,59129.0,0.13588429]
["bitfinex-derivatives","BTCF0:USTF0",1723847822688,0.302,59130.0,59129.0,0.085532]
["bitfinex-derivatives","BTCF0:USTF0",1723847824493,0.002,59130.0,59129.0,0.218264]
["bitfinex-derivatives","BTCF0:USTF0",1723847824793,0.002,59130.0,59129.0,1.61007983]
["bitfinex-derivatives","BTCF0:USTF0",1723847824794,0.00174646,59130.0,59129.0,1.61007983]
["bitfinex-derivatives","BTCF0:USTF0",1723847824992,0.00025354,59133.0,59132.0,0.253584]
["bitfinex-derivatives","BTCF0:USTF0",1723847825187,0.00025354,59133.0,59132.0,1.54173576]
["bitfinex-derivatives","BTCF0:USTF0",1723847825385,0.00025354,59133.0,59132.0,1.94173576]
["bitfinex-derivatives","BTCF0:USTF0",1723847825586,0.00025354,59133.0,59132.0,1.81294293]
["bitfinex-derivatives","BTCF0:USTF0",1723847825991,0.00025354,59133.0,59132.0,1.94172791]
["bitfinex-derivatives","BTCF0:USTF0",1723847826393,0.00025354,59133.0,59132.0,1.81294293]
["bitfinex-derivatives","BTCF0:USTF0",1723847826792,0.00125354,59133.0,59132.0,1.81294293]
["bitfinex-derivatives","BTCF0:USTF0",1723847827095,0.00225354,59133.0,59132.0,1.81394293]
["bitfinex-derivatives","BTCF0:USTF0",1723847827297,0.00225354,59133.0,59132.0,1.72991451]
["bitfinex-derivatives","BTCF0:USTF0",1723847827797,0.00225354,59133.0,59132.0,1.77511451]
["bitfinex-derivatives","BTCF0:USTF0",1723847830502,0.00225354,59133.0,59132.0,1.69058651]
["bitfinex-derivatives","BTCF0:USTF0",1723847830690,0.77305354,59133.0,59132.0,0.130728]
["bitfinex-derivatives","BTCF0:USTF0",1723847832511,0.77305354,59133.0,59132.0,0.18115162]
["bitfinex-derivatives","BTCF0:USTF0",1723847832512,0.41225354,59133.0,59132.0,0.18115162]
["bitfinex-derivatives","BTCF0:USTF0",1723847832812,0.41225354,59133.0,59132.0,0.130728]
["bitfinex-derivatives","BTCF0:USTF0",1723847833416,0.41225354,59133.0,59132.0,0.16793863]
["bitfinex-derivatives","BTCF0:USTF0",1723847833610,0.41225354,59133.0,59132.0,0.130728]
["bitfinex-derivatives","BTCF0:USTF0",1723847834006,0.41225354,59133.0,59132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723847834007,0.77305354,59133.0,59132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723847834231,0.77305354,59133.0,59127.0,0.0504383]
["bitfinex-derivatives","BTCF0:USTF0",1723847834232,0.084534,59128.0,59127.0,0.0504383]
["bitfinex-derivatives","BTCF0:USTF0",1723847834517,0.084537,59126.0,59125.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1723847835015,0.454537,59126.0,59125.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1723847836115,0.453537,59126.0,59125.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1723847836520,0.37,59126.0,59122.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1723847836822,0.445341,59123.0,59122.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1723847837011,0.824341,59123.0,59122.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1723847838023,0.825341,59123.0,59122.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1723847839216,0.826341,59123.0,59122.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1723847841321,0.826341,59123.0,59119.0,0.1349853]
["bitfinex-derivatives","BTCF0:USTF0",1723847841322,0.084545,59120.0,59119.0,0.1349853]
["bitfinex-derivatives","BTCF0:USTF0",1723847841525,0.424545,59120.0,59119.0,0.1349853]
["bitfinex-derivatives","BTCF0:USTF0",1723847841720,0.424545,59120.0,59119.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1723847841916,0.424545,59120.0,59119.0,0.1349853]
["bitfinex-derivatives","BTCF0:USTF0",1723847842316,0.424545,59120.0,59119.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1723847842523,0.425545,59120.0,59119.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1723847843125,0.426545,59120.0,59119.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1723847844629,0.342,59120.0,59116.0,0.01050937]
["bitfinex-derivatives","BTCF0:USTF0",1723847844924,0.084554,59115.0,59113.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1723847845132,0.444554,59115.0,59113.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1723847845527,0.444554,59115.0,59114.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1723847846523,0.446554,59115.0,59114.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1723847848030,0.084555,59113.0,59112.0,0.01078555]
["bitfinex-derivatives","BTCF0:USTF0",1723847848324,0.084557,59112.0,59111.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1723847848530,0.825357,59112.0,59111.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1723847848724,0.7408,59112.0,59107.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1723847848932,0.084563,59108.0,59107.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1723847849235,0.454563,59108.0,59107.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1723847850216,0.455563,59108.0,59107.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1723847850625,0.456563,59108.0,59107.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1723847859822,0.456563,59108.0,59105.0,0.01074772]
["bitfinex-derivatives","BTCF0:USTF0",1723847859823,0.084565,59106.0,59105.0,0.01074772]
["bitfinex-derivatives","BTCF0:USTF0",1723847860023,0.37,59106.0,59101.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1723847860229,0.084571,59102.0,59101.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1723847860430,0.444571,59102.0,59101.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1723847862736,0.446571,59102.0,59101.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1723847864734,0.446571,59102.0,59097.0,0.09552344]
["bitfinex-derivatives","BTCF0:USTF0",1723847864735,0.084577,59098.0,59097.0,0.09552344]
["bitfinex-derivatives","BTCF0:USTF0",1723847864938,0.845377,59098.0,59097.0,0.09552344]
["bitfinex-derivatives","BTCF0:USTF0",1723847865939,0.847377,59098.0,59097.0,0.01094644]
["bitfinex-derivatives","BTCF0:USTF0",1723847866130,0.847377,59098.0,59095.0,0.00012362]
["bitfinex-derivatives","BTCF0:USTF0",1723847866131,0.08458,59096.0,59095.0,0.00012362]
["bitfinex-derivatives","BTCF0:USTF0",1723847866439,0.42458,59096.0,59095.0,0.00012362]
["bitfinex-derivatives","BTCF0:USTF0",1723847866830,0.084585,59092.0,59091.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1723847867028,0.084585,59092.0,59088.0,0.0504383]
["bitfinex-derivatives","BTCF0:USTF0",1723847867029,0.08459,59089.0,59088.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1723847867237,0.084592,59087.0,59085.0,0.1350333]
["bitfinex-derivatives","BTCF0:USTF0",1723847867439,0.084594,59086.0,59085.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1723847867627,0.33,59086.0,59085.0,0.09527444]
["bitfinex-derivatives","BTCF0:USTF0",1723847867831,0.33012362,59086.0,59085.0,0.09527444]
["bitfinex-derivatives","BTCF0:USTF0",1723847868739,0.33112362,59086.0,59085.0,0.09527444]
["bitfinex-derivatives","BTCF0:USTF0",1723847869536,0.33212362,59086.0,59085.0,0.09527444]
["bitfinex-derivatives","BTCF0:USTF0",1723847871333,0.41671762,59086.0,59085.0,0.09527444]
["bitfinex-derivatives","BTCF0:USTF0",1723847871936,0.41671762,59086.0,59085.0,0.01067944]
["bitfinex-derivatives","BTCF0:USTF0",1723847872144,0.084598,59083.0,59082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723847872341,0.474598,59083.0,59082.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1723847873234,0.474598,59083.0,59082.0,0.3712845]
["bitfinex-derivatives","BTCF0:USTF0",1723847873434,0.835398,59083.0,59082.0,0.0104845]
["bitfinex-derivatives","BTCF0:USTF0",1723847873739,0.084608,59077.0,59074.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1723847873938,0.785408,59077.0,59071.0,0.01083759]
["bitfinex-derivatives","BTCF0:USTF0",1723847874139,0.785408,59077.0,59075.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1723847874438,0.785408,59077.0,59076.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1723847874439,0.7008,59077.0,59076.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1723847874936,0.00025376,59081.0,59068.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1723847874937,0.00025376,59081.0,59080.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1723847875139,0.37025376,59081.0,59080.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1723847876247,0.37125376,59081.0,59080.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1723847876548,0.37225376,59081.0,59080.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1723847877138,0.37225376,59081.0,59071.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1723847877139,0.66455376,59081.0,59077.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1723847877441,0.08461,59075.0,59074.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1723847877634,0.83541,59075.0,59074.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1723847879145,0.83641,59075.0,59074.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1723847879341,0.7528,59075.0,59074.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1723847883039,0.3628,59075.0,59074.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1723847883445,0.6928,59075.0,59074.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1723847883745,0.332,59075.0,59074.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1723847884549,0.41661,59075.0,59074.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1723847886246,0.77741,59075.0,59074.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1723847887955,0.41661,59075.0,59074.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1723847888251,0.77741,59075.0,59074.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1723847888456,0.6928,59075.0,59074.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1723847891963,0.332,59075.0,59074.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1723847896169,0.41661,59075.0,59074.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1723847896762,0.4671307,59075.0,59074.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1723847898462,0.4671307,59075.0,59072.0,0.0504383]
["bitfinex-derivatives","BTCF0:USTF0",1723847898463,0.084613,59073.0,59072.0,0.0504383]
["bitfinex-derivatives","BTCF0:USTF0",1723847898663,0.454613,59073.0,59072.0,0.0504383]
["bitfinex-derivatives","BTCF0:USTF0",1723847899767,0.455613,59073.0,59072.0,0.0504383]
["bitfinex-derivatives","BTCF0:USTF0",1723847899962,0.084614,59072.0,59071.0,0.09796951]
["bitfinex-derivatives","BTCF0:USTF0",1723847900157,0.454614,59072.0,59071.0,0.09796951]
["bitfinex-derivatives","BTCF0:USTF0",1723847900352,0.454614,59072.0,59071.0,0.16517454]
["bitfinex-derivatives","BTCF0:USTF0",1723847900554,0.454614,59072.0,59071.0,0.09796951]
["bitfinex-derivatives","BTCF0:USTF0",1723847900758,0.454614,59072.0,59071.0,0.16549674]
["bitfinex-derivatives","BTCF0:USTF0",1723847901257,0.454614,59072.0,59071.0,0.09796951]
["bitfinex-derivatives","BTCF0:USTF0",1723847901455,0.455614,59072.0,59071.0,0.09796951]
["bitfinex-derivatives","BTCF0:USTF0",1723847901665,0.456614,59072.0,59071.0,0.09796951]
["bitfinex-derivatives","BTCF0:USTF0",1723847903370,0.50728308,59072.0,59071.0,0.09796951]
["bitfinex-derivatives","BTCF0:USTF0",1723847904270,0.456614,59072.0,59071.0,0.09796951]
["bitfinex-derivatives","BTCF0:USTF0",1723847905269,0.50728308,59072.0,59071.0,0.09796951]
["bitfinex-derivatives","BTCF0:USTF0",1723847906474,0.50728308,59072.0,59071.0,0.31093129]
["bitfinex-derivatives","BTCF0:USTF0",1723847906767,0.456614,59072.0,59071.0,0.31093129]
["bitfinex-derivatives","BTCF0:USTF0",1723847907968,0.573614,59072.0,59071.0,0.31093129]
["bitfinex-derivatives","BTCF0:USTF0",1723847908165,0.573614,59072.0,59071.0,0.22690287]
["bitfinex-derivatives","BTCF0:USTF0",1723847908564,0.573614,59072.0,59071.0,0.09796951]
["bitfinex-derivatives","BTCF0:USTF0",1723847909775,0.372,59072.0,59071.0,0.09796951]
["bitfinex-derivatives","BTCF0:USTF0",1723847909972,0.489,59072.0,59071.0,0.09796951]
["bitfinex-derivatives","BTCF0:USTF0",1723847910276,0.489,59072.0,59071.0,0.34869724]
["bitfinex-derivatives","BTCF0:USTF0",1723847910470,0.489,59072.0,59071.0,0.34869714]
["bitfinex-derivatives","BTCF0:USTF0",1723847910869,0.489,59072.0,59071.0,0.26415363]
["bitfinex-derivatives","BTCF0:USTF0",1723847911074,0.489,59072.0,59071.0,0.34869828]
["bitfinex-derivatives","BTCF0:USTF0",1723847912676,0.489,59072.0,59071.0,0.34869962]
["bitfinex-derivatives","BTCF0:USTF0",1723847912877,0.489,59072.0,59071.0,0.21976399]
["bitfinex-derivatives","BTCF0:USTF0",1723847913072,0.573614,59072.0,59071.0,0.21976399]
["bitfinex-derivatives","BTCF0:USTF0",1723847913374,0.573614,59072.0,59071.0,0.13521934]
["bitfinex-derivatives","BTCF0:USTF0",1723847913375,0.64124602,59072.0,59071.0,0.13521934]
["bitfinex-derivatives","BTCF0:USTF0",1723847915079,0.573614,59072.0,59071.0,0.13521934]
["bitfinex-derivatives","BTCF0:USTF0",1723847916184,0.64130081,59072.0,59071.0,0.13521934]
["bitfinex-derivatives","BTCF0:USTF0",1723847916376,0.573614,59072.0,59071.0,0.13521934]
["bitfinex-derivatives","BTCF0:USTF0",1723847918881,0.6414204,59072.0,59071.0,0.13521934]
["bitfinex-derivatives","BTCF0:USTF0",1723847919083,0.48912362,59072.0,59071.0,0.13521934]
["bitfinex-derivatives","BTCF0:USTF0",1723847919277,0.37212362,59072.0,59071.0,0.13521934]
["bitfinex-derivatives","BTCF0:USTF0",1723847919578,0.0132551,59079.0,59071.0,0.13521934]
["bitfinex-derivatives","BTCF0:USTF0",1723847919579,0.0486332,59080.0,59072.0,0.50784]
["bitfinex-derivatives","BTCF0:USTF0",1723847919774,0.37,59080.0,59079.0,0.201604]
["bitfinex-derivatives","BTCF0:USTF0",1723847919974,0.00025376,59081.0,59080.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1723847920174,0.40025376,59081.0,59080.0,0.39956022]
["bitfinex-derivatives","BTCF0:USTF0",1723847920680,0.56800568,59081.0,59080.0,0.12185183]
["bitfinex-derivatives","BTCF0:USTF0",1723847921381,0.51725376,59081.0,59080.0,0.18618215]
["bitfinex-derivatives","BTCF0:USTF0",1723847921575,0.51825376,59081.0,59080.0,0.18618215]
["bitfinex-derivatives","BTCF0:USTF0",1723847921776,0.40225376,59081.0,59080.0,0.18618215]
["bitfinex-derivatives","BTCF0:USTF0",1723847922381,0.51925376,59081.0,59080.0,0.19948016]
["bitfinex-derivatives","BTCF0:USTF0",1723847923174,0.51925376,59081.0,59080.0,0.56028016]
["bitfinex-derivatives","BTCF0:USTF0",1723847923686,0.40225376,59081.0,59080.0,0.56028016]
["bitfinex-derivatives","BTCF0:USTF0",1723847923888,0.40225376,59081.0,59080.0,0.67728016]
["bitfinex-derivatives","BTCF0:USTF0",1723847924585,0.40225376,59081.0,59080.0,0.31648016]
["bitfinex-derivatives","BTCF0:USTF0",1723847924980,0.40225376,59081.0,59080.0,0.25214984]
["bitfinex-derivatives","BTCF0:USTF0",1723847925283,0.40225376,59081.0,59080.0,0.20262364]
["bitfinex-derivatives","BTCF0:USTF0",1723847925686,0.40225376,59081.0,59080.0,0.13514984]
["bitfinex-derivatives","BTCF0:USTF0",1723847926386,0.40225376,59081.0,59080.0,0.30435384]
["bitfinex-derivatives","BTCF0:USTF0",1723847926585,0.40225376,59081.0,59080.0,1.00537466]
["bitfinex-derivatives","BTCF0:USTF0",1723847926787,0.00225376,59081.0,59080.0,1.00537466]
["bitfinex-derivatives","BTCF0:USTF0",1723847927175,0.00225376,59081.0,59080.0,1.40537466]
["bitfinex-derivatives","BTCF0:USTF0",1723847927381,0.117,59095.0,59094.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1723847927685,0.117,59093.0,59092.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1723847927888,0.53762638,59093.0,59092.0,0.12182282]
["bitfinex-derivatives","BTCF0:USTF0",1723847928281,0.487,59093.0,59092.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1723847928692,0.53762638,59093.0,59092.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1723847928891,0.16762638,59093.0,59092.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1723847929088,0.54762638,59093.0,59092.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1723847929285,0.497,59093.0,59092.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1723847930487,0.497,59093.0,59092.0,0.085585]
["bitfinex-derivatives","BTCF0:USTF0",1723847930794,0.54762638,59093.0,59092.0,0.085585]
["bitfinex-derivatives","BTCF0:USTF0",1723847931177,0.581584,59093.0,59092.0,0.085585]
["bitfinex-derivatives","BTCF0:USTF0",1723847931488,0.581584,59093.0,59092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723847931676,0.63221038,59093.0,59092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723847932285,0.63216815,59093.0,59092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723847932487,0.61216815,59093.0,59092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723847933491,0.561584,59093.0,59092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723847933884,0.61216564,59093.0,59092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723847936385,0.97296564,59093.0,59092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723847936587,1.05754964,59093.0,59092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723847936790,1.05754964,59093.0,59087.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1723847936791,0.286182,59088.0,59087.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1723847937090,0.286182,59088.0,59080.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1723847937091,0.084601,59081.0,59080.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1723847937287,0.084604,59079.0,59078.0,0.01340741]
["bitfinex-derivatives","BTCF0:USTF0",1723847937487,0.084608,59076.0,59075.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1723847937691,0.972408,59076.0,59075.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1723847938389,0.972408,59076.0,59070.0,0.41135617]
["bitfinex-derivatives","BTCF0:USTF0",1723847938390,0.084613,59073.0,59072.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1723847938597,0.36,59073.0,59072.0,0.201614]
["bitfinex-derivatives","BTCF0:USTF0",1723847939789,0.362,59073.0,59072.0,0.201614]
["bitfinex-derivatives","BTCF0:USTF0",1723847940095,0.362,59073.0,59072.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1723847941996,0.446613,59073.0,59072.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1723847946994,0.807413,59073.0,59072.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1723847947496,0.446613,59073.0,59072.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1723847947697,0.807413,59073.0,59072.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1723847947990,0.446613,59073.0,59072.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1723847948191,0.807413,59073.0,59072.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1723847948993,0.446613,59073.0,59072.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1723847949301,0.807413,59073.0,59072.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1723847949695,0.446613,59073.0,59072.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1723847949895,0.807413,59073.0,59072.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1723847950496,0.446613,59073.0,59072.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1723847951097,0.807413,59073.0,59072.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1723847951597,0.084618,59069.0,59068.0,0.09745812]
["bitfinex-derivatives","BTCF0:USTF0",1723847951793,0.444618,59069.0,59068.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1723847952394,0.805418,59069.0,59068.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1723847952806,0.806418,59069.0,59068.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1723847953807,0.807418,59069.0,59068.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1723847955298,0.08462,59068.0,59067.0,0.01272334]
["bitfinex-derivatives","BTCF0:USTF0",1723847955493,0.084627,59064.0,59061.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1723847955803,0.084628,59062.0,59061.0,0.05606145]
["bitfinex-derivatives","BTCF0:USTF0",1723847955998,0.084628,59062.0,59061.0,0.06911144]
["bitfinex-derivatives","BTCF0:USTF0",1723847955999,0.454628,59062.0,59061.0,0.06911144]
["bitfinex-derivatives","BTCF0:USTF0",1723847957105,0.454628,59062.0,59061.0,0.06054999]
["bitfinex-derivatives","BTCF0:USTF0",1723847957404,0.455628,59062.0,59061.0,0.06054999]
["bitfinex-derivatives","BTCF0:USTF0",1723847958000,0.371,59062.0,59061.0,1.25039348]
["bitfinex-derivatives","BTCF0:USTF0",1723847958207,0.371,59062.0,59061.0,1.21313999]
["bitfinex-derivatives","BTCF0:USTF0",1723847958402,0.371,59062.0,59061.0,1.30081505]
["bitfinex-derivatives","BTCF0:USTF0",1723847958605,0.456628,59062.0,59061.0,1.17892863]
["bitfinex-derivatives","BTCF0:USTF0",1723847959006,0.456628,59062.0,59061.0,1.12850999]
["bitfinex-derivatives","BTCF0:USTF0",1723847959400,0.456628,59062.0,59061.0,0.11096863]
["bitfinex-derivatives","BTCF0:USTF0",1723847959602,0.456628,59062.0,59061.0,0.06054999]
["bitfinex-derivatives","BTCF0:USTF0",1723847960300,0.456628,59062.0,59061.0,0.11096863]
["bitfinex-derivatives","BTCF0:USTF0",1723847960502,0.456628,59062.0,59061.0,0.19559863]
["bitfinex-derivatives","BTCF0:USTF0",1723847961405,0.456628,59062.0,59061.0,0.19564275]
["bitfinex-derivatives","BTCF0:USTF0",1723847961905,0.456628,59062.0,59061.0,0.19564444]
["bitfinex-derivatives","BTCF0:USTF0",1723847962405,0.456628,59062.0,59061.0,0.14517999]
["bitfinex-derivatives","BTCF0:USTF0",1723847964510,0.372,59062.0,59061.0,0.82313999]
["bitfinex-derivatives","BTCF0:USTF0",1723847965503,0.372,59062.0,59061.0,0.89054821]
["bitfinex-derivatives","BTCF0:USTF0",1723847965899,0.372,59062.0,59061.0,1.00754821]
["bitfinex-derivatives","BTCF0:USTF0",1723847966306,0.372,59062.0,59061.0,0.94013999]
["bitfinex-derivatives","BTCF0:USTF0",1723847967012,0.372,59062.0,59061.0,0.26217999]
["bitfinex-derivatives","BTCF0:USTF0",1723847967209,0.456628,59062.0,59061.0,0.26217999]
["bitfinex-derivatives","BTCF0:USTF0",1723847967411,0.817428,59062.0,59061.0,0.17754999]
["bitfinex-derivatives","BTCF0:USTF0",1723847967611,0.817428,59062.0,59061.0,0.01304999]
["bitfinex-derivatives","BTCF0:USTF0",1723847967909,0.08463,59061.0,59060.0,0.00012015]
["bitfinex-derivatives","BTCF0:USTF0",1723847968104,0.47463,59061.0,59060.0,0.00012015]
["bitfinex-derivatives","BTCF0:USTF0",1723847969812,0.47563,59061.0,59060.0,0.01283489]
["bitfinex-derivatives","BTCF0:USTF0",1723847970003,0.391,59061.0,59060.0,0.09746589]
["bitfinex-derivatives","BTCF0:USTF0",1723847970416,0.47563,59061.0,59060.0,0.09746589]
["bitfinex-derivatives","BTCF0:USTF0",1723847970819,0.47663,59061.0,59060.0,0.09746589]
["bitfinex-derivatives","BTCF0:USTF0",1723847974821,0.392,59061.0,59060.0,0.50576589]
["bitfinex-derivatives","BTCF0:USTF0",1723847975112,0.44275242,59061.0,59060.0,0.8219715]
["bitfinex-derivatives","BTCF0:USTF0",1723847975819,0.392,59061.0,59060.0,0.8219715]
["bitfinex-derivatives","BTCF0:USTF0",1723847976124,0.392,59061.0,59060.0,0.82197254]
["bitfinex-derivatives","BTCF0:USTF0",1723847977122,0.392,59061.0,59060.0,0.8219724]
["bitfinex-derivatives","BTCF0:USTF0",1723847977414,0.392,59061.0,59060.0,0.4611724]
["bitfinex-derivatives","BTCF0:USTF0",1723847978017,0.392,59061.0,59060.0,0.8219724]
["bitfinex-derivatives","BTCF0:USTF0",1723847979918,0.34966594,59061.0,59060.0,0.92336243]
["bitfinex-derivatives","BTCF0:USTF0",1723847981213,0.34966594,59061.0,59060.0,0.98770749]
["bitfinex-derivatives","BTCF0:USTF0",1723847981414,0.34966594,59061.0,59060.0,2.03585874]
["bitfinex-derivatives","BTCF0:USTF0",1723847981619,0.34966594,59061.0,59060.0,1.93425896]
["bitfinex-derivatives","BTCF0:USTF0",1723847981821,0.34966594,59061.0,59060.0,1.74995587]
["bitfinex-derivatives","BTCF0:USTF0",1723847982020,0.34966594,59061.0,59060.0,2.03585115]
["bitfinex-derivatives","BTCF0:USTF0",1723847982223,0.26161018,59061.0,59060.0,2.06480373]
["bitfinex-derivatives","BTCF0:USTF0",1723847982528,0.26161018,59061.0,59060.0,2.120475]
["bitfinex-derivatives","BTCF0:USTF0",1723847983419,0.26161018,59061.0,59060.0,2.22206585]
["bitfinex-derivatives","BTCF0:USTF0",1723847984831,0.20234909,59061.0,59060.0,2.22206585]
["bitfinex-derivatives","BTCF0:USTF0",1723847985322,0.20234909,59061.0,59060.0,2.12046638]
["bitfinex-derivatives","BTCF0:USTF0",1723847985520,0.20234909,59061.0,59060.0,2.22205675]
["bitfinex-derivatives","BTCF0:USTF0",1723847986530,0.20234909,59061.0,59060.0,2.06510369]
["bitfinex-derivatives","BTCF0:USTF0",1723847986931,0.20234909,59061.0,59060.0,2.22203959]
["bitfinex-derivatives","BTCF0:USTF0",1723847988443,0.20234909,59061.0,59060.0,1.70430369]
["bitfinex-derivatives","BTCF0:USTF0",1723847988649,0.20234909,59061.0,59060.0,1.91794369]
["bitfinex-derivatives","BTCF0:USTF0",1723847988837,0.20234909,59061.0,59060.0,2.42590369]
["bitfinex-derivatives","BTCF0:USTF0",1723847989142,0.20234909,59061.0,59060.0,2.42590266]
["bitfinex-derivatives","BTCF0:USTF0",1723847989844,0.20234909,59061.0,59060.0,2.58283782]
["bitfinex-derivatives","BTCF0:USTF0",1723847990539,0.20234909,59061.0,59060.0,2.42590266]
["bitfinex-derivatives","BTCF0:USTF0",1723847991745,0.20234909,59061.0,59060.0,2.58283783]
["bitfinex-derivatives","BTCF0:USTF0",1723847992543,0.20234909,59061.0,59060.0,2.42590266]
["bitfinex-derivatives","BTCF0:USTF0",1723847992945,0.20234909,59061.0,59060.0,1.70430266]
["bitfinex-derivatives","BTCF0:USTF0",1723847993147,0.20234909,59061.0,59060.0,1.86123783]
["bitfinex-derivatives","BTCF0:USTF0",1723847993346,0.20234909,59061.0,59060.0,2.42590266]
["bitfinex-derivatives","BTCF0:USTF0",1723847993644,0.20234909,59061.0,59060.0,2.22272296]
["bitfinex-derivatives","BTCF0:USTF0",1723847993838,0.20234909,59061.0,59060.0,2.42590266]
["bitfinex-derivatives","BTCF0:USTF0",1723847994645,0.20234909,59061.0,59060.0,1.70430266]
["bitfinex-derivatives","BTCF0:USTF0",1723847994949,0.20234909,59061.0,59060.0,2.42590266]
["bitfinex-derivatives","BTCF0:USTF0",1723847995255,0.20234909,59061.0,59060.0,1.70430266]
["bitfinex-derivatives","BTCF0:USTF0",1723847995549,0.20234909,59061.0,59060.0,2.42590266]
["bitfinex-derivatives","BTCF0:USTF0",1723847995944,0.20234909,59061.0,59060.0,1.70430205]
["bitfinex-derivatives","BTCF0:USTF0",1723847996154,0.20234909,59061.0,59060.0,2.42590205]
["bitfinex-derivatives","BTCF0:USTF0",1723847996347,0.20234909,59061.0,59060.0,1.70430205]
["bitfinex-derivatives","BTCF0:USTF0",1723847996547,0.20234909,59061.0,59060.0,2.42590205]
["bitfinex-derivatives","BTCF0:USTF0",1723847996855,0.20234909,59061.0,59060.0,1.70430205]
["bitfinex-derivatives","BTCF0:USTF0",1723847997051,0.20234909,59061.0,59060.0,2.42590205]
["bitfinex-derivatives","BTCF0:USTF0",1723847997755,0.20234909,59061.0,59060.0,1.70430205]
["bitfinex-derivatives","BTCF0:USTF0",1723847998257,0.20234909,59061.0,59060.0,2.58283593]
["bitfinex-derivatives","BTCF0:USTF0",1723847999454,0.20234909,59061.0,59060.0,1.86123593]
["bitfinex-derivatives","BTCF0:USTF0",1723847999657,0.20234909,59061.0,59060.0,2.58283593]
["bitfinex-derivatives","BTCF0:USTF0",1723847999844,0.20234909,59061.0,59060.0,1.86123593]
["bitfinex-derivatives","BTCF0:USTF0",1723848000245,0.20234909,59061.0,59060.0,2.58283593]
["bitfinex-derivatives","BTCF0:USTF0",1723848000643,0.0968,59078.0,59077.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1723848000848,0.0968,59078.0,59077.0,0.99279227]
["bitfinex-derivatives","BTCF0:USTF0",1723848001047,0.0968,59078.0,59077.0,1.03750531]
["bitfinex-derivatives","BTCF0:USTF0",1723848001355,0.0968,59078.0,59077.0,0.95289831]
["bitfinex-derivatives","BTCF0:USTF0",1723848001552,0.0968,59078.0,59077.0,0.95288981]
["bitfinex-derivatives","BTCF0:USTF0",1723848002053,0.0978,59078.0,59077.0,0.95288981]
["bitfinex-derivatives","BTCF0:USTF0",1723848003458,0.0978,59078.0,59077.0,1.03697709]
["bitfinex-derivatives","BTCF0:USTF0",1723848003649,0.0978,59078.0,59077.0,0.75965661]
["bitfinex-derivatives","BTCF0:USTF0",1723848004053,0.0988,59078.0,59077.0,0.76165661]
["bitfinex-derivatives","BTCF0:USTF0",1723848004756,0.0988,59078.0,59077.0,0.76164962]
["bitfinex-derivatives","BTCF0:USTF0",1723848004954,0.1088,59078.0,59077.0,0.19113724]
["bitfinex-derivatives","BTCF0:USTF0",1723848005156,0.1088,59078.0,59077.0,0.05247477]
["bitfinex-derivatives","BTCF0:USTF0",1723848005157,0.310405,59078.0,59077.0,0.05247477]
["bitfinex-derivatives","BTCF0:USTF0",1723848005458,0.310405,59078.0,59077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723848005654,0.310405,59078.0,59077.0,0.0147436]
["bitfinex-derivatives","BTCF0:USTF0",1723848006960,0.359105,59078.0,59077.0,0.0147436]
["bitfinex-derivatives","BTCF0:USTF0",1723848007662,0.49447507,59078.0,59077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723848007958,0.169226,59073.0,59070.0,0.05047722]
["bitfinex-derivatives","BTCF0:USTF0",1723848008150,0.52845614,59071.0,59066.0,0.201622]
["bitfinex-derivatives","BTCF0:USTF0",1723848008350,0.084621,59067.0,59066.0,0.21460956]
["bitfinex-derivatives","BTCF0:USTF0",1723848008558,0.434621,59067.0,59066.0,0.21460956]
["bitfinex-derivatives","BTCF0:USTF0",1723848009553,0.435621,59067.0,59066.0,0.21460956]
["bitfinex-derivatives","BTCF0:USTF0",1723848010451,0.085621,59067.0,59066.0,0.21460956]
["bitfinex-derivatives","BTCF0:USTF0",1723848010652,0.085621,59067.0,59066.0,0.26508678]
["bitfinex-derivatives","BTCF0:USTF0",1723848011352,0.085621,59067.0,59066.0,0.21460956]
["bitfinex-derivatives","BTCF0:USTF0",1723848011555,0.086621,59067.0,59066.0,0.21460956]
["bitfinex-derivatives","BTCF0:USTF0",1723848011857,0.002,59067.0,59066.0,0.21460956]
["bitfinex-derivatives","BTCF0:USTF0",1723848012064,0.012,59067.0,59066.0,0.21460956]
["bitfinex-derivatives","BTCF0:USTF0",1723848012459,0.012,59067.0,59066.0,0.26513955]
["bitfinex-derivatives","BTCF0:USTF0",1723848013366,0.1097,59067.0,59066.0,0.26513955]
["bitfinex-derivatives","BTCF0:USTF0",1723848013662,0.1551,59067.0,59066.0,0.26513955]
["bitfinex-derivatives","BTCF0:USTF0",1723848014765,0.1551,59067.0,59066.0,0.21460956]
["bitfinex-derivatives","BTCF0:USTF0",1723848015459,0.1551,59067.0,59066.0,0.26512206]
["bitfinex-derivatives","BTCF0:USTF0",1723848016453,0.1551,59067.0,59066.0,0.30237511]
["bitfinex-derivatives","BTCF0:USTF0",1723848017555,0.1551,59067.0,59066.0,0.26512206]
["bitfinex-derivatives","BTCF0:USTF0",1723848017753,0.1551,59067.0,59066.0,0.3023751]
["bitfinex-derivatives","BTCF0:USTF0",1723848018250,0.239721,59067.0,59066.0,0.26512206]
["bitfinex-derivatives","BTCF0:USTF0",1723848018449,0.239721,59067.0,59066.0,0.21460956]
["bitfinex-derivatives","BTCF0:USTF0",1723848025365,0.239721,59067.0,59066.0,0.2518635]
["bitfinex-derivatives","BTCF0:USTF0",1723848027170,0.190021,59067.0,59066.0,0.2518635]
["bitfinex-derivatives","BTCF0:USTF0",1723848027862,0.1054,59067.0,59066.0,0.302376]
["bitfinex-derivatives","BTCF0:USTF0",1723848030275,0.1054,59067.0,59066.0,0.26512206]
["bitfinex-derivatives","BTCF0:USTF0",1723848030464,0.1054,59067.0,59066.0,0.30237511]
["bitfinex-derivatives","BTCF0:USTF0",1723848031366,0.0574,59067.0,59066.0,0.30237511]
["bitfinex-derivatives","BTCF0:USTF0",1723848031767,0.0574,59067.0,59066.0,0.25186261]
["bitfinex-derivatives","BTCF0:USTF0",1723848032274,0.0574,59067.0,59066.0,0.28911566]
["bitfinex-derivatives","BTCF0:USTF0",1723848033062,0.0574,59067.0,59066.0,0.25186261]
["bitfinex-derivatives","BTCF0:USTF0",1723848033471,0.0574,59067.0,59066.0,0.31915023]
["bitfinex-derivatives","BTCF0:USTF0",1723848033866,0.0574,59067.0,59066.0,0.25186261]
["bitfinex-derivatives","BTCF0:USTF0",1723848034989,0.0574,59067.0,59066.0,0.25186264]
["bitfinex-derivatives","BTCF0:USTF0",1723848035373,0.10805614,59067.0,59066.0,0.25186264]
["bitfinex-derivatives","BTCF0:USTF0",1723848036474,0.0574,59067.0,59066.0,0.25186264]
["bitfinex-derivatives","BTCF0:USTF0",1723848037467,0.0574,59067.0,59066.0,0.33594992]
["bitfinex-derivatives","BTCF0:USTF0",1723848038379,0.012,59067.0,59066.0,0.25186264]
["bitfinex-derivatives","BTCF0:USTF0",1723848039284,0.012,59067.0,59066.0,0.25186235]
["bitfinex-derivatives","BTCF0:USTF0",1723848041176,0.012,59067.0,59066.0,0.28911515]
["bitfinex-derivatives","BTCF0:USTF0",1723848042185,0.012,59067.0,59066.0,0.25186235]
["bitfinex-derivatives","BTCF0:USTF0",1723848043580,0.012,59067.0,59066.0,0.25186239]
["bitfinex-derivatives","BTCF0:USTF0",1723848044184,0.012,59067.0,59066.0,0.25186236]
["bitfinex-derivatives","BTCF0:USTF0",1723848045182,0.012,59067.0,59066.0,0.13486236]
["bitfinex-derivatives","BTCF0:USTF0",1723848045381,0.07954152,59067.0,59066.0,0.25186236]
["bitfinex-derivatives","BTCF0:USTF0",1723848046272,0.012,59067.0,59066.0,0.25186236]
["bitfinex-derivatives","BTCF0:USTF0",1723848047584,0.07954152,59067.0,59066.0,0.09760956]
["bitfinex-derivatives","BTCF0:USTF0",1723848047888,0.012,59067.0,59066.0,0.09760956]
["bitfinex-derivatives","BTCF0:USTF0",1723848048186,0.011,59067.0,59066.0,0.09760956]
["bitfinex-derivatives","BTCF0:USTF0",1723848048385,0.012,59067.0,59066.0,0.16509891]
["bitfinex-derivatives","BTCF0:USTF0",1723848048891,0.3728,59067.0,59066.0,0.16509891]
["bitfinex-derivatives","BTCF0:USTF0",1723848049388,0.457421,59067.0,59066.0,0.2023538]
["bitfinex-derivatives","BTCF0:USTF0",1723848052588,0.52511088,59067.0,59066.0,0.13486445]
["bitfinex-derivatives","BTCF0:USTF0",1723848053786,0.457421,59067.0,59066.0,0.20233959]
["bitfinex-derivatives","BTCF0:USTF0",1723848054393,0.52511072,59067.0,59066.0,0.20233959]
["bitfinex-derivatives","BTCF0:USTF0",1723848055185,0.457421,59067.0,59066.0,0.20233959]
["bitfinex-derivatives","BTCF0:USTF0",1723848055994,0.457421,59067.0,59066.0,0.20233942]
["bitfinex-derivatives","BTCF0:USTF0",1723848056584,0.096621,59067.0,59066.0,0.20233942]
["bitfinex-derivatives","BTCF0:USTF0",1723848056789,0.457421,59067.0,59066.0,0.20233942]
["bitfinex-derivatives","BTCF0:USTF0",1723848057190,0.096621,59067.0,59066.0,0.20233942]
["bitfinex-derivatives","BTCF0:USTF0",1723848057509,0.457421,59067.0,59066.0,0.20233942]
["bitfinex-derivatives","BTCF0:USTF0",1723848057685,0.096621,59067.0,59066.0,0.20233942]
["bitfinex-derivatives","BTCF0:USTF0",1723848058194,0.457421,59067.0,59066.0,0.20233942]
["bitfinex-derivatives","BTCF0:USTF0",1723848060193,0.457421,59067.0,59066.0,0.1650847]
["bitfinex-derivatives","BTCF0:USTF0",1723848060401,0.457421,59067.0,59066.0,0.20233938]
["bitfinex-derivatives","BTCF0:USTF0",1723848061085,0.096621,59067.0,59066.0,0.20233938]
["bitfinex-derivatives","BTCF0:USTF0",1723848061280,0.457421,59067.0,59066.0,0.20233938]
["bitfinex-derivatives","BTCF0:USTF0",1723848061686,0.52510265,59067.0,59066.0,0.13486424]
["bitfinex-derivatives","BTCF0:USTF0",1723848062389,0.457421,59067.0,59066.0,0.13486424]
["bitfinex-derivatives","BTCF0:USTF0",1723848062582,0.457421,59067.0,59066.0,0.19921191]
["bitfinex-derivatives","BTCF0:USTF0",1723848062583,0.3728,59067.0,59066.0,0.19921191]
["bitfinex-derivatives","BTCF0:USTF0",1723848062785,0.42356055,59067.0,59066.0,0.19921191]
["bitfinex-derivatives","BTCF0:USTF0",1723848062985,0.42356055,59067.0,59066.0,0.19920901]
["bitfinex-derivatives","BTCF0:USTF0",1723848063392,0.3728,59067.0,59066.0,0.19920901]
["bitfinex-derivatives","BTCF0:USTF0",1723848065283,0.44048165,59067.0,59066.0,0.13486269]
["bitfinex-derivatives","BTCF0:USTF0",1723848067098,0.44048165,59067.0,59066.0,0.09760956]
["bitfinex-derivatives","BTCF0:USTF0",1723848067297,0.44048165,59067.0,59066.0,0.13486431]
["bitfinex-derivatives","BTCF0:USTF0",1723848067791,0.457421,59067.0,59066.0,0.03725475]
["bitfinex-derivatives","BTCF0:USTF0",1723848068205,0.54172515,59067.0,59066.0,0.03725475]
["bitfinex-derivatives","BTCF0:USTF0",1723848069601,0.457421,59067.0,59066.0,0.03725475]
["bitfinex-derivatives","BTCF0:USTF0",1723848071103,0.084623,59066.0,59065.0,0.05061014]
["bitfinex-derivatives","BTCF0:USTF0",1723848071293,0.551623,59066.0,59065.0,0.08786719]
["bitfinex-derivatives","BTCF0:USTF0",1723848071896,0.912423,59066.0,59065.0,0.08786719]
["bitfinex-derivatives","BTCF0:USTF0",1723848072400,0.913423,59066.0,59065.0,0.08786719]
["bitfinex-derivatives","BTCF0:USTF0",1723848072601,0.914423,59066.0,59065.0,0.08786719]
["bitfinex-derivatives","BTCF0:USTF0",1723848074492,0.914423,59066.0,59065.0,0.03725705]
["bitfinex-derivatives","BTCF0:USTF0",1723848075303,0.084624,59065.0,59064.0,0.13523514]
["bitfinex-derivatives","BTCF0:USTF0",1723848075490,0.434624,59065.0,59064.0,0.17249219]
["bitfinex-derivatives","BTCF0:USTF0",1723848076290,0.434624,59065.0,59064.0,0.12188205]
["bitfinex-derivatives","BTCF0:USTF0",1723848076696,0.435624,59065.0,59064.0,0.12188205]
["bitfinex-derivatives","BTCF0:USTF0",1723848077300,0.436624,59065.0,59064.0,0.12188205]
["bitfinex-derivatives","BTCF0:USTF0",1723848078690,0.797424,59065.0,59064.0,0.12188205]
["bitfinex-derivatives","BTCF0:USTF0",1723848080497,0.7128,59065.0,59064.0,0.12188205]
["bitfinex-derivatives","BTCF0:USTF0",1723848080711,0.78046826,59065.0,59064.0,0.30635424]
["bitfinex-derivatives","BTCF0:USTF0",1723848080903,0.7128,59065.0,59064.0,0.30635299]
["bitfinex-derivatives","BTCF0:USTF0",1723848081104,0.78046606,59065.0,59064.0,0.30635299]
["bitfinex-derivatives","BTCF0:USTF0",1723848086309,0.352,59065.0,59064.0,0.4635068]
["bitfinex-derivatives","BTCF0:USTF0",1723848086500,0.36105398,59070.0,59068.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1723848086501,0.05100307,59070.0,59068.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1723848086702,0.05100307,59070.0,59069.0,0.26399789]
["bitfinex-derivatives","BTCF0:USTF0",1723848086703,0.34025398,59070.0,59069.0,0.26399789]
["bitfinex-derivatives","BTCF0:USTF0",1723848086907,0.39100307,59070.0,59069.0,0.46374518]
["bitfinex-derivatives","BTCF0:USTF0",1723848087110,0.34025398,59070.0,59069.0,0.3319738]
["bitfinex-derivatives","BTCF0:USTF0",1723848087307,0.34025398,59070.0,59069.0,0.39631686]
["bitfinex-derivatives","BTCF0:USTF0",1723848087811,0.34125398,59070.0,59069.0,0.39631686]
["bitfinex-derivatives","BTCF0:USTF0",1723848088008,0.39200307,59070.0,59069.0,0.3319738]
["bitfinex-derivatives","BTCF0:USTF0",1723848088209,0.34125398,59070.0,59069.0,0.39938712]
["bitfinex-derivatives","BTCF0:USTF0",1723848088405,0.39100307,59070.0,59069.0,0.3319738]
["bitfinex-derivatives","BTCF0:USTF0",1723848088605,0.39200307,59070.0,59069.0,0.3319738]
["bitfinex-derivatives","BTCF0:USTF0",1723848088805,0.34225398,59070.0,59069.0,0.34453942]
["bitfinex-derivatives","BTCF0:USTF0",1723848089107,0.3929809,59070.0,59069.0,0.34453942]
["bitfinex-derivatives","BTCF0:USTF0",1723848089312,0.34125398,59070.0,59069.0,0.41194971]
["bitfinex-derivatives","BTCF0:USTF0",1723848089509,0.34225398,59070.0,59069.0,0.34453942]
["bitfinex-derivatives","BTCF0:USTF0",1723848090014,0.3929809,59070.0,59069.0,0.34453942]
["bitfinex-derivatives","BTCF0:USTF0",1723848090214,0.34225398,59070.0,59069.0,0.34453942]
["bitfinex-derivatives","BTCF0:USTF0",1723848090401,0.34225398,59070.0,59069.0,0.41194971]
["bitfinex-derivatives","BTCF0:USTF0",1723848091010,0.34225398,59070.0,59069.0,0.34453942]
["bitfinex-derivatives","BTCF0:USTF0",1723848091310,0.40992004,59070.0,59069.0,0.34453942]
["bitfinex-derivatives","BTCF0:USTF0",1723848091512,0.40992004,59070.0,59069.0,0.30728362]
["bitfinex-derivatives","BTCF0:USTF0",1723848091707,0.40992004,59070.0,59069.0,0.34453751]
["bitfinex-derivatives","BTCF0:USTF0",1723848091908,0.40992004,59070.0,59069.0,0.22753751]
["bitfinex-derivatives","BTCF0:USTF0",1723848092110,0.40992004,59070.0,59069.0,0.34453697]
["bitfinex-derivatives","BTCF0:USTF0",1723848092407,0.34225398,59070.0,59069.0,0.34453697]
["bitfinex-derivatives","BTCF0:USTF0",1723848094110,0.34225398,59070.0,59069.0,0.41194726]
["bitfinex-derivatives","BTCF0:USTF0",1723848094313,0.34225398,59070.0,59069.0,0.34453697]
["bitfinex-derivatives","BTCF0:USTF0",1723848095026,0.34225398,59070.0,59069.0,0.4119249]
["bitfinex-derivatives","BTCF0:USTF0",1723848100611,0.39295055,59070.0,59069.0,0.4119249]
["bitfinex-derivatives","BTCF0:USTF0",1723848101220,0.34225398,59070.0,59069.0,0.34453697]
["bitfinex-derivatives","BTCF0:USTF0",1723848102119,0.06766606,59075.0,59069.0,0.34453697]
["bitfinex-derivatives","BTCF0:USTF0",1723848102120,0.05069659,59076.0,59075.0,0.16922]
["bitfinex-derivatives","BTCF0:USTF0",1723848102322,0.05069659,59081.0,59080.0,0.169206]
["bitfinex-derivatives","BTCF0:USTF0",1723848102622,0.05069659,59087.0,59086.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1723848102918,0.41,59095.0,59086.0,0.1045205]
["bitfinex-derivatives","BTCF0:USTF0",1723848102919,0.05064731,59090.0,59086.0,0.1045205]
["bitfinex-derivatives","BTCF0:USTF0",1723848103219,0.04,59090.0,59089.0,0.20159]
["bitfinex-derivatives","BTCF0:USTF0",1723848103415,0.04,59090.0,59089.0,0.2892471]
["bitfinex-derivatives","BTCF0:USTF0",1723848104017,0.053,59090.0,59089.0,0.2892471]
["bitfinex-derivatives","BTCF0:USTF0",1723848104317,0.053,59090.0,59089.0,0.28923127]
["bitfinex-derivatives","BTCF0:USTF0",1723848104516,0.053,59090.0,59089.0,0.23882752]
["bitfinex-derivatives","BTCF0:USTF0",1723848104716,0.053,59090.0,59089.0,0.20159]
["bitfinex-derivatives","BTCF0:USTF0",1723848104915,0.067,59090.0,59089.0,0.23882751]
["bitfinex-derivatives","BTCF0:USTF0",1723848105116,0.067,59090.0,59089.0,0.28923126]
["bitfinex-derivatives","BTCF0:USTF0",1723848105420,0.067,59090.0,59089.0,0.2388254]
["bitfinex-derivatives","BTCF0:USTF0",1723848105628,0.067,59090.0,59089.0,0.20159]
["bitfinex-derivatives","BTCF0:USTF0",1723848105816,0.068,59090.0,59089.0,0.20159]
["bitfinex-derivatives","BTCF0:USTF0",1723848107315,0.068,59090.0,59089.0,0.56239]
["bitfinex-derivatives","BTCF0:USTF0",1723848107717,0.068,59090.0,59089.0,0.64698]
["bitfinex-derivatives","BTCF0:USTF0",1723848108020,0.068,59090.0,59089.0,1.82652523]
["bitfinex-derivatives","BTCF0:USTF0",1723848109417,0.068,59090.0,59089.0,1.78929]
["bitfinex-derivatives","BTCF0:USTF0",1723848109921,0.067,59090.0,59089.0,1.839021]
["bitfinex-derivatives","BTCF0:USTF0",1723848110320,0.067,59090.0,59089.0,1.80178769]
["bitfinex-derivatives","BTCF0:USTF0",1723848111022,0.061,59090.0,59089.0,1.83901951]
["bitfinex-derivatives","BTCF0:USTF0",1723848111525,0.061,59090.0,59089.0,1.80178769]
["bitfinex-derivatives","BTCF0:USTF0",1723848113623,0.3608,59110.0,59109.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1723848115225,0.3748,59110.0,59109.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1723848116530,0.028,59110.0,59109.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1723848118028,0.038,59110.0,59109.0,0.09817936]
["bitfinex-derivatives","BTCF0:USTF0",1723848118526,0.028,59110.0,59109.0,0.09817936]
["bitfinex-derivatives","BTCF0:USTF0",1723848118918,0.038,59110.0,59109.0,0.09817936]
["bitfinex-derivatives","BTCF0:USTF0",1723848123434,0.23956,59110.0,59104.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1723848123625,0.445367,59105.0,59104.0,0.08482198]
["bitfinex-derivatives","BTCF0:USTF0",1723848123820,0.942367,59105.0,59104.0,0.08482198]
["bitfinex-derivatives","BTCF0:USTF0",1723848124829,0.955367,59105.0,59104.0,0.08482198]
["bitfinex-derivatives","BTCF0:USTF0",1723848125733,0.955367,59105.0,59104.0,0.08582198]
["bitfinex-derivatives","BTCF0:USTF0",1723848126527,0.967367,59105.0,59104.0,0.08582198]
["bitfinex-derivatives","BTCF0:USTF0",1723848126931,0.606567,59105.0,59104.0,0.08582198]
["bitfinex-derivatives","BTCF0:USTF0",1723848127127,0.967367,59105.0,59104.0,0.08582198]
["bitfinex-derivatives","BTCF0:USTF0",1723848128536,0.967367,59105.0,59100.0,0.00863613]
["bitfinex-derivatives","BTCF0:USTF0",1723848128537,0.084572,59102.0,59100.0,0.00863613]
["bitfinex-derivatives","BTCF0:USTF0",1723848128733,0.084572,59102.0,59101.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1723848128734,0.484572,59102.0,59101.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1723848129537,0.492572,59102.0,59101.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1723848130241,0.484572,59102.0,59101.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1723848130431,0.493572,59102.0,59101.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1723848130637,0.503572,59102.0,59101.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1723848134728,0.503572,59102.0,59101.0,0.09782633]
["bitfinex-derivatives","BTCF0:USTF0",1723848135237,0.503572,59102.0,59101.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1723848137529,0.503572,59102.0,59101.0,0.13576685]
["bitfinex-derivatives","BTCF0:USTF0",1723848139141,0.419,59102.0,59101.0,0.13576685]
["bitfinex-derivatives","BTCF0:USTF0",1723848139432,0.419,59102.0,59101.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1723848139940,0.419,59102.0,59101.0,0.202573]
["bitfinex-derivatives","BTCF0:USTF0",1723848145035,0.419,59102.0,59101.0,0.13608619]
["bitfinex-derivatives","BTCF0:USTF0",1723848145439,0.536,59102.0,59101.0,0.13608619]
["bitfinex-derivatives","BTCF0:USTF0",1723848145642,0.536,59102.0,59101.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1723848146137,0.620571,59102.0,59101.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1723848146637,0.620571,59102.0,59101.0,0.13608619]
["bitfinex-derivatives","BTCF0:USTF0",1723848147551,0.68823706,59102.0,59101.0,0.13608619]
["bitfinex-derivatives","BTCF0:USTF0",1723848147844,0.70070611,59102.0,59101.0,0.13608619]
["bitfinex-derivatives","BTCF0:USTF0",1723848148631,0.63304005,59102.0,59101.0,0.13608619]
["bitfinex-derivatives","BTCF0:USTF0",1723848149145,0.99384005,59102.0,59101.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1723848149646,0.99384005,59102.0,59099.0,0.012297]
["bitfinex-derivatives","BTCF0:USTF0",1723848149647,0.592213,59101.0,59090.0,0.08417701]
["bitfinex-derivatives","BTCF0:USTF0",1723848149942,0.923187,59091.0,59089.0,0.05058911]
["bitfinex-derivatives","BTCF0:USTF0",1723848150244,0.2231635,59090.0,59081.0,0.25219878]
["bitfinex-derivatives","BTCF0:USTF0",1723848150544,0.2231635,59090.0,59081.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1723848150545,0.3608,59082.0,59081.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1723848150744,0.7608,59082.0,59081.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1723848150936,0.82834065,59082.0,59081.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1723848151137,0.91194065,59082.0,59081.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1723848151341,0.084606,59079.0,59078.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1723848151539,0.464606,59079.0,59078.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1723848151738,0.458606,59079.0,59078.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1723848152140,0.38,59079.0,59078.0,0.201604]
["bitfinex-derivatives","BTCF0:USTF0",1723848161444,0.38,59079.0,59078.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1723848161846,0.38,59079.0,59078.0,0.201604]
["bitfinex-derivatives","BTCF0:USTF0",1723848173153,0.38,59079.0,59078.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1723848174254,0.464604,59079.0,59078.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1723848176549,0.464604,59079.0,59078.0,0.13520178]
["bitfinex-derivatives","BTCF0:USTF0",1723848177573,0.464604,59079.0,59078.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1723848178959,0.38,59079.0,59078.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1723848179550,0.00025398,59087.0,59086.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1723848179863,0.0676757,59092.0,59091.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1723848180058,0.1149757,59096.0,59095.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1723848180250,0.3273,59096.0,59095.0,0.201581]
["bitfinex-derivatives","BTCF0:USTF0",1723848180452,0.3949757,59096.0,59095.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1723848180957,0.3273,59096.0,59095.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1723848181160,0.41188,59096.0,59095.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1723848181960,0.43988,59096.0,59095.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1723848182465,0.43988,59096.0,59095.0,0.13520885]
["bitfinex-derivatives","BTCF0:USTF0",1723848182762,0.43988,59096.0,59095.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1723848183154,0.43988,59096.0,59095.0,0.13519233]
["bitfinex-derivatives","BTCF0:USTF0",1723848184054,0.43988,59096.0,59095.0,0.14747752]
["bitfinex-derivatives","BTCF0:USTF0",1723848184254,0.43988,59096.0,59095.0,0.09686619]
["bitfinex-derivatives","BTCF0:USTF0",1723848184958,0.3553,59096.0,59095.0,0.09686619]
["bitfinex-derivatives","BTCF0:USTF0",1723848186666,0.3553,59096.0,59095.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1723848188759,0.3608,59111.0,59095.0,1.90683425]
["bitfinex-derivatives","BTCF0:USTF0",1723848188956,0.21955962,59134.0,59095.0,1.90683425]
["bitfinex-derivatives","BTCF0:USTF0",1723848188957,0.06744994,59134.0,59133.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1723848189158,0.04807933,59144.0,59138.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1723848189159,0.06744994,59139.0,59138.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1723848189359,0.084488,59160.0,59137.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1723848189360,0.13137529,59138.0,59137.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1723848189765,0.13137529,59138.0,59137.0,0.806121]
["bitfinex-derivatives","BTCF0:USTF0",1723848190359,0.0890963,59138.0,59137.0,0.806121]
["bitfinex-derivatives","BTCF0:USTF0",1723848191267,0.0900963,59138.0,59137.0,0.806121]
["bitfinex-derivatives","BTCF0:USTF0",1723848192260,0.0900963,59138.0,59137.0,0.81809841]
["bitfinex-derivatives","BTCF0:USTF0",1723848192656,0.0900963,59138.0,59137.0,0.806121]
["bitfinex-derivatives","BTCF0:USTF0",1723848197671,0.001,59138.0,59137.0,2.174943]
["bitfinex-derivatives","BTCF0:USTF0",1723848199070,0.001,59138.0,59137.0,2.314943]
["bitfinex-derivatives","BTCF0:USTF0",1723848205181,0.001,59138.0,59137.0,1.593343]
["bitfinex-derivatives","BTCF0:USTF0",1723848205374,0.001,59138.0,59137.0,2.314943]
["bitfinex-derivatives","BTCF0:USTF0",1723848206272,0.001,59138.0,59137.0,1.914943]
["bitfinex-derivatives","BTCF0:USTF0",1723848206978,0.1300963,59138.0,59137.0,0.806121]
["bitfinex-derivatives","BTCF0:USTF0",1723848209577,0.1300963,59138.0,59137.0,0.445321]
["bitfinex-derivatives","BTCF0:USTF0",1723848211480,0.084527,59133.0,59132.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1723848211784,0.084527,59133.0,59120.0,0.05023887]
["bitfinex-derivatives","BTCF0:USTF0",1723848211785,0.084529,59132.0,59131.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1723848211989,0.484529,59132.0,59131.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1723848212478,0.845329,59132.0,59131.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1723848212675,0.7608,59132.0,59127.0,0.09661711]
["bitfinex-derivatives","BTCF0:USTF0",1723848212980,0.3548,59129.0,59127.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1723848213179,0.130634,59128.0,59127.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1723848213485,0.519634,59128.0,59127.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1723848215379,0.4361,59128.0,59127.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1723848215689,0.4371,59128.0,59127.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1723848218487,0.521634,59128.0,59127.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1723848225585,0.4371,59128.0,59127.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1723848235208,0.521634,59128.0,59127.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1723848237402,0.57218683,59128.0,59127.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1723848237613,0.57218683,59128.0,59126.0,0.05049263]
["bitfinex-derivatives","BTCF0:USTF0",1723848237614,0.084535,59127.0,59126.0,0.05049263]
["bitfinex-derivatives","BTCF0:USTF0",1723848237813,0.60108783,59127.0,59126.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1723848238913,0.60108783,59127.0,59126.0,0.00125376]
["bitfinex-derivatives","BTCF0:USTF0",1723848239319,0.550535,59127.0,59126.0,0.05149263]
["bitfinex-derivatives","BTCF0:USTF0",1723848240020,0.551535,59127.0,59126.0,0.05149263]
["bitfinex-derivatives","BTCF0:USTF0",1723848240316,0.551535,59127.0,59126.0,0.08579076]
["bitfinex-derivatives","BTCF0:USTF0",1723848241209,0.551535,59127.0,59126.0,0.15297648]
["bitfinex-derivatives","BTCF0:USTF0",1723848243913,0.467,59127.0,59126.0,0.15297648]
["bitfinex-derivatives","BTCF0:USTF0",1723848244108,0.371,59127.0,59126.0,0.76566476]
["bitfinex-derivatives","BTCF0:USTF0",1723848244414,0.371,59127.0,59126.0,1.80187903]
["bitfinex-derivatives","BTCF0:USTF0",1723848244613,0.32871449,59127.0,59126.0,1.97724288]
["bitfinex-derivatives","BTCF0:USTF0",1723848244815,0.32871449,59127.0,59126.0,1.87630229]
["bitfinex-derivatives","BTCF0:USTF0",1723848245613,0.32871449,59127.0,59126.0,1.47630229]
["bitfinex-derivatives","BTCF0:USTF0",1723848245817,0.32871449,59127.0,59126.0,1.87630229]
["bitfinex-derivatives","BTCF0:USTF0",1723848246117,0.32871449,59127.0,59126.0,1.40187903]
["bitfinex-derivatives","BTCF0:USTF0",1723848246316,0.32871449,59127.0,59126.0,1.47630375]
["bitfinex-derivatives","BTCF0:USTF0",1723848246620,0.32871449,59127.0,59126.0,1.87630375]
["bitfinex-derivatives","BTCF0:USTF0",1723848246917,0.32871449,59127.0,59126.0,1.47630375]
["bitfinex-derivatives","BTCF0:USTF0",1723848247416,0.32871449,59127.0,59126.0,1.87630375]
["bitfinex-derivatives","BTCF0:USTF0",1723848247821,0.32871449,59127.0,59126.0,1.87629392]
["bitfinex-derivatives","BTCF0:USTF0",1723848248116,0.32871449,59127.0,59126.0,1.43908156]
["bitfinex-derivatives","BTCF0:USTF0",1723848248319,0.32871449,59127.0,59126.0,1.47629392]
["bitfinex-derivatives","BTCF0:USTF0",1723848248921,0.32871449,59127.0,59126.0,1.43908156]
["bitfinex-derivatives","BTCF0:USTF0",1723848249322,0.32871449,59127.0,59126.0,1.11549392]
["bitfinex-derivatives","BTCF0:USTF0",1723848249518,0.32871449,59127.0,59126.0,1.47629392]
["bitfinex-derivatives","BTCF0:USTF0",1723848249826,0.32871449,59127.0,59126.0,1.51549392]
["bitfinex-derivatives","BTCF0:USTF0",1723848250021,0.32871449,59127.0,59126.0,1.87629392]
["bitfinex-derivatives","BTCF0:USTF0",1723848250326,0.32871449,59127.0,59126.0,1.51549392]
["bitfinex-derivatives","BTCF0:USTF0",1723848250511,0.32871449,59127.0,59126.0,1.87629392]
["bitfinex-derivatives","BTCF0:USTF0",1723848251822,0.32871449,59127.0,59126.0,1.51549392]
["bitfinex-derivatives","BTCF0:USTF0",1723848252017,0.32871449,59127.0,59126.0,2.23709392]
["bitfinex-derivatives","BTCF0:USTF0",1723848252323,0.32871449,59127.0,59126.0,2.30136839]
["bitfinex-derivatives","BTCF0:USTF0",1723848252618,0.32871449,59127.0,59126.0,2.30136528]
["bitfinex-derivatives","BTCF0:USTF0",1723848255323,0.32871449,59127.0,59126.0,2.30136445]
["bitfinex-derivatives","BTCF0:USTF0",1723848255627,0.32871449,59127.0,59126.0,1.57976445]
["bitfinex-derivatives","BTCF0:USTF0",1723848255830,0.32871449,59127.0,59126.0,2.30136362]
["bitfinex-derivatives","BTCF0:USTF0",1723848256217,0.001,59127.0,59126.0,2.30136362]
["bitfinex-derivatives","BTCF0:USTF0",1723848256528,0.09692506,59141.0,59134.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1723848256722,0.43692506,59141.0,59137.0,0.42801059]
["bitfinex-derivatives","BTCF0:USTF0",1723848256915,0.3862,59141.0,59138.0,0.14162779]
["bitfinex-derivatives","BTCF0:USTF0",1723848257115,0.3862,59141.0,59140.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1723848257320,0.3862,59141.0,59140.0,0.1589342]
["bitfinex-derivatives","BTCF0:USTF0",1723848258226,0.3862,59141.0,59140.0,0.1217256]
["bitfinex-derivatives","BTCF0:USTF0",1723848258621,0.3862,59141.0,59140.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1723848259233,0.52944006,59141.0,59140.0,0.00973233]
["bitfinex-derivatives","BTCF0:USTF0",1723848259422,0.084518,59140.0,59137.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1723848259622,0.05059271,59139.0,59137.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1723848259823,0.48511071,59139.0,59138.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1723848260517,0.434518,59139.0,59138.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1723848260934,0.445518,59139.0,59138.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1723848261325,0.459518,59139.0,59138.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1723848262629,0.448518,59139.0,59138.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1723848262927,0.460518,59139.0,59138.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1723848266531,0.460518,59139.0,59138.0,0.13590715]
["bitfinex-derivatives","BTCF0:USTF0",1723848266532,0.376,59139.0,59138.0,0.13590715]
["bitfinex-derivatives","BTCF0:USTF0",1723848267822,0.376,59139.0,59138.0,0.25280715]
["bitfinex-derivatives","BTCF0:USTF0",1723848269231,0.376,59139.0,59138.0,0.20242]
["bitfinex-derivatives","BTCF0:USTF0",1723848270133,0.376,59139.0,59138.0,0.56322]
["bitfinex-derivatives","BTCF0:USTF0",1723848270335,0.376,59139.0,59138.0,0.70484725]
["bitfinex-derivatives","BTCF0:USTF0",1723848271831,0.376,59139.0,59138.0,0.34404725]
["bitfinex-derivatives","BTCF0:USTF0",1723848272138,0.376,59139.0,59138.0,0.70484725]
["bitfinex-derivatives","BTCF0:USTF0",1723848272637,0.42659271,59139.0,59138.0,0.63763666]
["bitfinex-derivatives","BTCF0:USTF0",1723848273224,0.376,59139.0,59138.0,0.63763666]
["bitfinex-derivatives","BTCF0:USTF0",1723848273440,0.42667125,59139.0,59138.0,0.97667664]
["bitfinex-derivatives","BTCF0:USTF0",1723848273630,0.05092501,59143.0,59142.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1723848273829,0.00025376,59143.0,59142.0,0.76540492]
["bitfinex-derivatives","BTCF0:USTF0",1723848274230,0.0473,59148.0,59143.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1723848274429,0.0473,59148.0,59147.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1723848274636,0.0473,59148.0,59147.0,0.72113064]
["bitfinex-derivatives","BTCF0:USTF0",1723848275138,0.0473,59148.0,59147.0,0.68392232]
["bitfinex-derivatives","BTCF0:USTF0",1723848275932,0.0473,59148.0,59147.0,0.85922232]
["bitfinex-derivatives","BTCF0:USTF0",1723848276235,0.0503,59148.0,59147.0,0.89742326]
["bitfinex-derivatives","BTCF0:USTF0",1723848276536,0.0613,59148.0,59147.0,0.86122232]
["bitfinex-derivatives","BTCF0:USTF0",1723848276738,0.0713,59148.0,59147.0,0.86122232]
["bitfinex-derivatives","BTCF0:USTF0",1723848277337,0.0713,59148.0,59147.0,0.84391468]
["bitfinex-derivatives","BTCF0:USTF0",1723848277537,0.0713,59148.0,59147.0,0.53492274]
["bitfinex-derivatives","BTCF0:USTF0",1723848277742,0.0713,59148.0,59147.0,0.49771442]
["bitfinex-derivatives","BTCF0:USTF0",1723848277938,0.0713,59148.0,59147.0,0.45671666]
["bitfinex-derivatives","BTCF0:USTF0",1723848280031,0.155805,59148.0,59147.0,0.45671666]
["bitfinex-derivatives","BTCF0:USTF0",1723848284832,0.0713,59148.0,59147.0,0.50712408]
["bitfinex-derivatives","BTCF0:USTF0",1723848290242,0.0713,59148.0,59147.0,0.45671666]
["bitfinex-derivatives","BTCF0:USTF0",1723848290936,0.0713,59148.0,59147.0,0.09591666]
["bitfinex-derivatives","BTCF0:USTF0",1723848293751,0.0713,59148.0,59147.0,0.14632408]
["bitfinex-derivatives","BTCF0:USTF0",1723848294141,0.0713,59148.0,59147.0,0.09591666]
["bitfinex-derivatives","BTCF0:USTF0",1723848294643,0.0713,59148.0,59147.0,0.14632408]
["bitfinex-derivatives","BTCF0:USTF0",1723848295842,0.0713,59148.0,59147.0,0.26322408]
["bitfinex-derivatives","BTCF0:USTF0",1723848296152,0.0713,59148.0,59147.0,0.21281666]
["bitfinex-derivatives","BTCF0:USTF0",1723848297438,0.0713,59148.0,59147.0,0.25002029]
["bitfinex-derivatives","BTCF0:USTF0",1723848297643,0.155805,59148.0,59147.0,0.25002029]
["bitfinex-derivatives","BTCF0:USTF0",1723848298544,0.155805,59148.0,59147.0,0.21281666]
["bitfinex-derivatives","BTCF0:USTF0",1723848298749,0.22343935,59148.0,59147.0,0.21281666]
["bitfinex-derivatives","BTCF0:USTF0",1723848298939,0.22343935,59148.0,59147.0,0.2632863]
["bitfinex-derivatives","BTCF0:USTF0",1723848299139,0.155805,59148.0,59147.0,0.2632863]
["bitfinex-derivatives","BTCF0:USTF0",1723848299744,0.155805,59148.0,59147.0,0.1463863]
["bitfinex-derivatives","BTCF0:USTF0",1723848299942,0.155805,59148.0,59147.0,0.0618793]
["bitfinex-derivatives","BTCF0:USTF0",1723848300247,0.155805,59148.0,59147.0,0.01140966]
["bitfinex-derivatives","BTCF0:USTF0",1723848300248,0.74751,59148.0,59147.0,0.01140966]
["bitfinex-derivatives","BTCF0:USTF0",1723848300448,0.169024,59143.0,59142.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1723848300754,1.036724,59143.0,59142.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1723848301052,1.543964,59143.0,59142.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1723848301247,1.62839234,59143.0,59142.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1723848301448,1.62839234,59143.0,59136.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1723848301449,0.084515,59141.0,59140.0,0.05046964]
["bitfinex-derivatives","BTCF0:USTF0",1723848301746,0.084515,59141.0,59136.0,0.0097134]
["bitfinex-derivatives","BTCF0:USTF0",1723848301747,0.084521,59137.0,59136.0,0.0097134]
["bitfinex-derivatives","BTCF0:USTF0",1723848301953,0.084525,59134.0,59133.0,0.201426]
["bitfinex-derivatives","BTCF0:USTF0",1723848302140,0.50517126,59134.0,59133.0,0.201426]
["bitfinex-derivatives","BTCF0:USTF0",1723848302346,0.50417126,59134.0,59133.0,0.201426]
["bitfinex-derivatives","BTCF0:USTF0",1723848302548,0.37,59134.0,59133.0,0.201426]
["bitfinex-derivatives","BTCF0:USTF0",1723848302748,0.37,59134.0,59133.0,0.25189564]
["bitfinex-derivatives","BTCF0:USTF0",1723848302943,0.05090002,59139.0,59138.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1723848303146,0.39090002,59139.0,59138.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1723848303341,0.39090002,59139.0,59138.0,0.20142]
["bitfinex-derivatives","BTCF0:USTF0",1723848303552,0.34025376,59139.0,59138.0,0.20142]
["bitfinex-derivatives","BTCF0:USTF0",1723848303857,0.34025376,59139.0,59138.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1723848304745,0.39090002,59139.0,59138.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1723848305052,0.34025376,59139.0,59138.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1723848305645,0.34225376,59139.0,59138.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1723848306455,0.42677176,59139.0,59138.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1723848306953,0.47741802,59139.0,59138.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1723848308250,0.084524,59135.0,59134.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1723848308555,0.454524,59135.0,59134.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1723848309056,0.454524,59135.0,59134.0,0.09397675]
["bitfinex-derivatives","BTCF0:USTF0",1723848309850,0.454524,59135.0,59134.0,0.09697675]
["bitfinex-derivatives","BTCF0:USTF0",1723848310051,0.454524,59135.0,59134.0,0.10097675]
["bitfinex-derivatives","BTCF0:USTF0",1723848315959,0.454524,59135.0,59134.0,0.01645275]
["bitfinex-derivatives","BTCF0:USTF0",1723848319963,0.37,59135.0,59134.0,0.10097775]
["bitfinex-derivatives","BTCF0:USTF0",1723848320161,0.37,59135.0,59134.0,0.15137449]
["bitfinex-derivatives","BTCF0:USTF0",1723848320367,0.37,59135.0,59134.0,0.10097775]
["bitfinex-derivatives","BTCF0:USTF0",1723848320666,0.37,59135.0,59134.0,0.49898846]
["bitfinex-derivatives","BTCF0:USTF0",1723848320866,0.37,59135.0,59134.0,0.53619917]
["bitfinex-derivatives","BTCF0:USTF0",1723848321660,0.37,59135.0,59134.0,0.49898846]
["bitfinex-derivatives","BTCF0:USTF0",1723848321971,0.37,59135.0,59134.0,0.53619893]
["bitfinex-derivatives","BTCF0:USTF0",1723848322159,0.37,59135.0,59134.0,0.60339829]
["bitfinex-derivatives","BTCF0:USTF0",1723848323273,0.37,59135.0,59134.0,0.53619893]
["bitfinex-derivatives","BTCF0:USTF0",1723848324869,0.37,59135.0,59134.0,0.60344778]
["bitfinex-derivatives","BTCF0:USTF0",1723848325871,0.37,59135.0,59134.0,0.35954778]
["bitfinex-derivatives","BTCF0:USTF0",1723848326266,0.42059196,59135.0,59134.0,0.29229893]
["bitfinex-derivatives","BTCF0:USTF0",1723848327475,0.37,59135.0,59134.0,0.29229893]
["bitfinex-derivatives","BTCF0:USTF0",1723848327772,0.42066095,59135.0,59134.0,0.29229958]
["bitfinex-derivatives","BTCF0:USTF0",1723848328365,0.37,59135.0,59134.0,0.29229958]
["bitfinex-derivatives","BTCF0:USTF0",1723848329574,0.37,59135.0,59134.0,0.25508887]
["bitfinex-derivatives","BTCF0:USTF0",1723848330371,0.37,59135.0,59134.0,0.29229974]
["bitfinex-derivatives","BTCF0:USTF0",1723848330568,0.37,59135.0,59134.0,0.21787775]
["bitfinex-derivatives","BTCF0:USTF0",1723848330773,0.454524,59135.0,59134.0,0.2550883]
["bitfinex-derivatives","BTCF0:USTF0",1723848330966,0.550324,59135.0,59134.0,0.21787775]
["bitfinex-derivatives","BTCF0:USTF0",1723848331164,0.550324,59135.0,59134.0,0.01645275]
["bitfinex-derivatives","BTCF0:USTF0",1723848331375,0.550324,59135.0,59134.0,0.08389719]
["bitfinex-derivatives","BTCF0:USTF0",1723848331565,0.550324,59135.0,59134.0,0.01645275]
["bitfinex-derivatives","BTCF0:USTF0",1723848333872,0.550324,59135.0,59134.0,0.10097775]
["bitfinex-derivatives","BTCF0:USTF0",1723848334066,0.4658,59135.0,59134.0,0.46177775]
["bitfinex-derivatives","BTCF0:USTF0",1723848334266,0.53340047,59135.0,59134.0,0.49898969]
["bitfinex-derivatives","BTCF0:USTF0",1723848334472,0.53340047,59135.0,59134.0,0.53620127]
["bitfinex-derivatives","BTCF0:USTF0",1723848334670,0.53340047,59135.0,59134.0,0.17540127]
["bitfinex-derivatives","BTCF0:USTF0",1723848334869,0.53340047,59135.0,59134.0,0.17540109]
["bitfinex-derivatives","BTCF0:USTF0",1723848335372,0.4658,59135.0,59134.0,0.17540109]
["bitfinex-derivatives","BTCF0:USTF0",1723848336970,0.37,59135.0,59134.0,0.17540109]
["bitfinex-derivatives","BTCF0:USTF0",1723848338180,0.37,59135.0,59134.0,0.53620109]
["bitfinex-derivatives","BTCF0:USTF0",1723848339067,0.37,59135.0,59134.0,0.4989881]
["bitfinex-derivatives","BTCF0:USTF0",1723848339268,0.37,59135.0,59134.0,0.53619845]
["bitfinex-derivatives","BTCF0:USTF0",1723848343383,0.37,59135.0,59134.0,0.53619842]
["bitfinex-derivatives","BTCF0:USTF0",1723848344285,0.37,59135.0,59134.0,0.60047082]
["bitfinex-derivatives","BTCF0:USTF0",1723848345273,0.37,59135.0,59134.0,0.60047085]
["bitfinex-derivatives","BTCF0:USTF0",1723848347374,0.37,59135.0,59134.0,0.23967085]
["bitfinex-derivatives","BTCF0:USTF0",1723848347685,0.37,59135.0,59134.0,0.10097775]
["bitfinex-derivatives","BTCF0:USTF0",1723848347883,0.37,59135.0,59134.0,0.1381899]
["bitfinex-derivatives","BTCF0:USTF0",1723848348082,0.37,59135.0,59134.0,0.17540205]
["bitfinex-derivatives","BTCF0:USTF0",1723848348276,0.37,59135.0,59134.0,0.23967723]
["bitfinex-derivatives","BTCF0:USTF0",1723848349188,0.37,59135.0,59134.0,0.1381899]
["bitfinex-derivatives","BTCF0:USTF0",1723848349385,0.37,59135.0,59134.0,0.23967703]
["bitfinex-derivatives","BTCF0:USTF0",1723848350189,0.37,59135.0,59134.0,0.23967683]
["bitfinex-derivatives","BTCF0:USTF0",1723848352176,0.454524,59135.0,59134.0,0.23967683]
["bitfinex-derivatives","BTCF0:USTF0",1723848354788,0.37,59135.0,59134.0,0.23967683]
["bitfinex-derivatives","BTCF0:USTF0",1723848355292,0.37,59135.0,59134.0,0.4525409]
["bitfinex-derivatives","BTCF0:USTF0",1723848355592,0.37,59135.0,59134.0,0.45254092]
["bitfinex-derivatives","BTCF0:USTF0",1723848355786,0.37,59135.0,59134.0,0.32374215]
["bitfinex-derivatives","BTCF0:USTF0",1723848355987,0.37,59135.0,59134.0,0.23967683]
["bitfinex-derivatives","BTCF0:USTF0",1723848359191,0.37,59135.0,59134.0,0.32374215]
["bitfinex-derivatives","BTCF0:USTF0",1723848361194,0.454524,59135.0,59134.0,0.32374215]
["bitfinex-derivatives","BTCF0:USTF0",1723848361400,0.454524,59135.0,59134.0,0.23967683]
["bitfinex-derivatives","BTCF0:USTF0",1723848362292,0.52212447,59135.0,59134.0,0.23967683]
["bitfinex-derivatives","BTCF0:USTF0",1723848363392,0.454524,59135.0,59134.0,0.17540165]
["bitfinex-derivatives","BTCF0:USTF0",1723848363785,0.454524,59135.0,59134.0,0.17540201]
["bitfinex-derivatives","BTCF0:USTF0",1723848364396,0.454524,59135.0,59134.0,0.23967749]
["bitfinex-derivatives","BTCF0:USTF0",1723848364595,0.454524,59135.0,59134.0,0.17540201]
["bitfinex-derivatives","BTCF0:USTF0",1723848367102,0.454524,59135.0,59134.0,0.23967714]
["bitfinex-derivatives","BTCF0:USTF0",1723848367301,0.454524,59135.0,59134.0,0.17540201]
["bitfinex-derivatives","BTCF0:USTF0",1723848367893,0.454524,59135.0,59134.0,0.17540159]
["bitfinex-derivatives","BTCF0:USTF0",1723848368302,0.454524,59135.0,59134.0,0.29230159]
["bitfinex-derivatives","BTCF0:USTF0",1723848368600,0.454524,59135.0,59134.0,0.25508967]
["bitfinex-derivatives","BTCF0:USTF0",1723848368903,0.454524,59135.0,59134.0,0.29230159]
["bitfinex-derivatives","BTCF0:USTF0",1723848372100,0.454524,59135.0,59134.0,0.25508967]
["bitfinex-derivatives","BTCF0:USTF0",1723848372302,0.454524,59135.0,59134.0,0.29230159]
["bitfinex-derivatives","BTCF0:USTF0",1723848373194,0.454524,59135.0,59134.0,0.09087659]
["bitfinex-derivatives","BTCF0:USTF0",1723848373395,0.50732,59134.0,59130.0,0.06736913]
["bitfinex-derivatives","BTCF0:USTF0",1723848373600,0.35474143,59132.0,59131.0,0.07443664]
["bitfinex-derivatives","BTCF0:USTF0",1723848373798,0.35474143,59132.0,59128.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1723848373799,0.084532,59129.0,59128.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1723848373997,0.5741886,59129.0,59128.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1723848374206,0.084551,59116.0,59112.0,0.08424382]
["bitfinex-derivatives","BTCF0:USTF0",1723848374499,0.201455,59113.0,59112.0,0.00976613]
["bitfinex-derivatives","BTCF0:USTF0",1723848374697,0.646962,59113.0,59112.0,0.00976613]
["bitfinex-derivatives","BTCF0:USTF0",1723848375399,0.646962,59113.0,59112.0,0.02376613]
["bitfinex-derivatives","BTCF0:USTF0",1723848375400,0.63002639,59113.0,59112.0,0.02376613]
["bitfinex-derivatives","BTCF0:USTF0",1723848375799,0.63002639,59113.0,59112.0,0.0141785]
["bitfinex-derivatives","BTCF0:USTF0",1723848375995,0.71558139,59113.0,59112.0,0.0281785]
["bitfinex-derivatives","BTCF0:USTF0",1723848376199,0.71558139,59113.0,59104.0,0.00976306]
["bitfinex-derivatives","BTCF0:USTF0",1723848376200,0.084567,59105.0,59104.0,0.00976306]
["bitfinex-derivatives","BTCF0:USTF0",1723848376419,0.084567,59105.0,59098.0,0.08406532]
["bitfinex-derivatives","BTCF0:USTF0",1723848376420,0.084575,59099.0,59098.0,0.08406532]
["bitfinex-derivatives","BTCF0:USTF0",1723848376599,0.084585,59092.0,59091.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1723848376800,0.104585,59092.0,59091.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1723848377303,0.02014792,59092.0,59087.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1723848377509,0.02014792,59092.0,59089.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1723848377510,0.00614792,59092.0,59089.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1723848377695,0.00614792,59092.0,59088.0,0.37051292]
["bitfinex-derivatives","BTCF0:USTF0",1723848378100,0.084589,59090.0,59088.0,0.37051292]
["bitfinex-derivatives","BTCF0:USTF0",1723848378302,0.263589,59090.0,59088.0,0.37051292]
["bitfinex-derivatives","BTCF0:USTF0",1723848379105,0.08459,59089.0,59088.0,0.37051292]
["bitfinex-derivatives","BTCF0:USTF0",1723848379303,0.38459,59089.0,59088.0,0.37051292]
["bitfinex-derivatives","BTCF0:USTF0",1723848379611,0.38459,59089.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723848380308,0.084594,59087.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723848380500,0.094594,59087.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723848381003,0.01,59087.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723848381513,0.001,59087.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723848381708,0.084595,59085.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723848383499,0.084595,59085.0,59084.0,0.37065047]
["bitfinex-derivatives","BTCF0:USTF0",1723848383705,0.24,59085.0,59084.0,0.45524747]
["bitfinex-derivatives","BTCF0:USTF0",1723848386005,0.24,59085.0,59084.0,0.09444747]
["bitfinex-derivatives","BTCF0:USTF0",1723848386414,0.24,59085.0,59084.0,0.00985047]
["bitfinex-derivatives","BTCF0:USTF0",1723848386612,0.084604,59079.0,59075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723848386812,0.084604,59079.0,59075.0,0.45398116]
["bitfinex-derivatives","BTCF0:USTF0",1723848386813,0.434604,59079.0,59075.0,0.45398116]
["bitfinex-derivatives","BTCF0:USTF0",1723848387003,0.434604,59079.0,59075.0,0.445409]
["bitfinex-derivatives","BTCF0:USTF0",1723848387203,0.434604,59079.0,59077.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1723848387714,0.435604,59079.0,59077.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1723848387902,0.436604,59079.0,59077.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1723848388803,0.436604,59079.0,59077.0,0.09293114]
["bitfinex-derivatives","BTCF0:USTF0",1723848389205,0.436604,59079.0,59077.0,0.45373114]
["bitfinex-derivatives","BTCF0:USTF0",1723848389402,0.436604,59079.0,59077.0,0.445407]
["bitfinex-derivatives","BTCF0:USTF0",1723848390611,0.084605,59078.0,59077.0,0.445407]
["bitfinex-derivatives","BTCF0:USTF0",1723848390809,0.474605,59078.0,59077.0,0.445407]
["bitfinex-derivatives","BTCF0:USTF0",1723848391815,0.474605,59078.0,59077.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1723848392019,0.475605,59078.0,59077.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1723848393611,0.476605,59078.0,59077.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1723848396620,0.43427951,59078.0,59077.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1723848397813,0.43427951,59078.0,59077.0,0.445407]
["bitfinex-derivatives","BTCF0:USTF0",1723848400016,0.43427951,59078.0,59077.0,0.562407]
["bitfinex-derivatives","BTCF0:USTF0",1723848400815,0.43427951,59078.0,59077.0,0.201607]
["bitfinex-derivatives","BTCF0:USTF0",1723848401017,0.43427951,59078.0,59077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723848401222,0.084608,59076.0,59075.0,0.00994204]
["bitfinex-derivatives","BTCF0:USTF0",1723848401427,0.084611,59074.0,59073.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1723848401623,0.45478695,59074.0,59073.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1723848404026,0.45578695,59074.0,59073.0,0.2114152]
["bitfinex-derivatives","BTCF0:USTF0",1723848404224,0.45578695,59074.0,59073.0,0.2620119]
["bitfinex-derivatives","BTCF0:USTF0",1723848404423,0.45578695,59074.0,59073.0,0.2114152]
["bitfinex-derivatives","BTCF0:USTF0",1723848405228,0.45678695,59074.0,59073.0,0.2114152]
["bitfinex-derivatives","BTCF0:USTF0",1723848411037,0.45678695,59074.0,59073.0,0.1268032]
["bitfinex-derivatives","BTCF0:USTF0",1723848412832,0.45678695,59074.0,59073.0,0.2114162]
["bitfinex-derivatives","BTCF0:USTF0",1723848413026,0.37217595,59074.0,59073.0,0.2114162]
["bitfinex-derivatives","BTCF0:USTF0",1723848413430,0.37217595,59074.0,59073.0,0.29548152]
["bitfinex-derivatives","BTCF0:USTF0",1723848413735,0.37217595,59074.0,59073.0,0.2114162]
["bitfinex-derivatives","BTCF0:USTF0",1723848413942,0.37217595,59074.0,59073.0,0.42482863]
["bitfinex-derivatives","BTCF0:USTF0",1723848414342,0.37217595,59074.0,59073.0,0.4248308]
["bitfinex-derivatives","BTCF0:USTF0",1723848414539,0.37217595,59074.0,59073.0,0.34034798]
["bitfinex-derivatives","BTCF0:USTF0",1723848415041,0.37217595,59074.0,59073.0,0.42484728]
["bitfinex-derivatives","BTCF0:USTF0",1723848415431,0.37217595,59074.0,59073.0,0.30786461]
["bitfinex-derivatives","BTCF0:USTF0",1723848415938,0.37217595,59074.0,59073.0,0.42486461]
["bitfinex-derivatives","BTCF0:USTF0",1723848416329,0.37217595,59074.0,59073.0,0.34034798]
["bitfinex-derivatives","BTCF0:USTF0",1723848420338,0.37217595,59074.0,59073.0,0.4148448]
["bitfinex-derivatives","BTCF0:USTF0",1723848420539,0.37217595,59074.0,59073.0,0.7756448]
["bitfinex-derivatives","BTCF0:USTF0",1723848420934,0.37217595,59074.0,59073.0,0.73839639]
["bitfinex-derivatives","BTCF0:USTF0",1723848421237,0.37217595,59074.0,59073.0,0.77564495]
["bitfinex-derivatives","BTCF0:USTF0",1723848421639,0.37217595,59074.0,59073.0,0.94487095]
["bitfinex-derivatives","BTCF0:USTF0",1723848421843,0.08438405,59087.0,59073.0,0.94487095]
["bitfinex-derivatives","BTCF0:USTF0",1723848421844,0.05072008,59088.0,59073.0,1.07226768]
["bitfinex-derivatives","BTCF0:USTF0",1723848422040,0.0451,59090.0,59073.0,1.07226768]
["bitfinex-derivatives","BTCF0:USTF0",1723848422041,0.05072008,59089.0,59088.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1723848422236,0.0451,59090.0,59089.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1723848422439,0.0651,59090.0,59089.0,0.12183084]
["bitfinex-derivatives","BTCF0:USTF0",1723848422743,0.0651,59090.0,59089.0,0.23883084]
["bitfinex-derivatives","BTCF0:USTF0",1723848423444,0.0651,59090.0,59086.0,0.05066954]
["bitfinex-derivatives","BTCF0:USTF0",1723848423445,1.535208,59090.0,59086.0,0.05066954]
["bitfinex-derivatives","BTCF0:USTF0",1723848423649,0.084594,59086.0,59084.0,0.0509233]
["bitfinex-derivatives","BTCF0:USTF0",1723848423846,0.084594,59086.0,59084.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1723848423847,0.62679,59085.0,59084.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1723848424035,0.95679,59085.0,59084.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1723848424235,1.46455,59085.0,59084.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1723848424544,1.46455,59085.0,59073.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1723848424545,0.084597,59084.0,59079.0,0.05066954]
["bitfinex-derivatives","BTCF0:USTF0",1723848424846,0.084597,59084.0,59073.0,0.2014848]
["bitfinex-derivatives","BTCF0:USTF0",1723848424847,0.201601,59081.0,59080.0,0.05066954]
["bitfinex-derivatives","BTCF0:USTF0",1723848425039,0.531601,59081.0,59080.0,0.05066954]
["bitfinex-derivatives","BTCF0:USTF0",1723848425434,1.524002,59081.0,59080.0,0.06741944]
["bitfinex-derivatives","BTCF0:USTF0",1723848425643,1.524002,59081.0,59066.0,0.445423]
["bitfinex-derivatives","BTCF0:USTF0",1723848425644,1.3548,59081.0,59074.0,0.05069586]
["bitfinex-derivatives","BTCF0:USTF0",1723848425844,1.3548,59081.0,59066.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1723848425845,0.4778,59075.0,59068.0,0.05069586]
["bitfinex-derivatives","BTCF0:USTF0",1723848426043,0.117,59072.0,59068.0,0.05069586]
["bitfinex-derivatives","BTCF0:USTF0",1723848426234,0.048,59071.0,59068.0,0.05069586]
["bitfinex-derivatives","BTCF0:USTF0",1723848426438,0.418,59071.0,59067.0,0.13553432]
["bitfinex-derivatives","BTCF0:USTF0",1723848426948,0.08462,59068.0,59067.0,0.13553432]
["bitfinex-derivatives","BTCF0:USTF0",1723848427143,0.45462,59068.0,59067.0,0.25253432]
["bitfinex-derivatives","BTCF0:USTF0",1723848427449,0.45462,59068.0,59067.0,0.20183846]
["bitfinex-derivatives","BTCF0:USTF0",1723848428959,0.45662,59068.0,59067.0,0.20183846]
["bitfinex-derivatives","BTCF0:USTF0",1723848429946,0.372,59068.0,59067.0,0.20183846]
["bitfinex-derivatives","BTCF0:USTF0",1723848432246,0.45662,59068.0,59067.0,0.20183846]
["bitfinex-derivatives","BTCF0:USTF0",1723848437948,0.45662,59068.0,59067.0,0.25253432]
["bitfinex-derivatives","BTCF0:USTF0",1723848438346,0.45662,59068.0,59067.0,0.20183846]
["bitfinex-derivatives","BTCF0:USTF0",1723848438847,0.372,59068.0,59067.0,0.25253432]
["bitfinex-derivatives","BTCF0:USTF0",1723848439048,0.372,59068.0,59067.0,0.23909282]
["bitfinex-derivatives","BTCF0:USTF0",1723848439247,0.372,59068.0,59067.0,0.34388627]
["bitfinex-derivatives","BTCF0:USTF0",1723848439741,0.49088,59074.0,59073.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1723848439940,0.00025376,59077.0,59076.0,0.169216]
["bitfinex-derivatives","BTCF0:USTF0",1723848440146,0.00025376,59077.0,59076.0,0.80587978]
["bitfinex-derivatives","BTCF0:USTF0",1723848440345,0.00025376,59077.0,59076.0,0.9991267]
["bitfinex-derivatives","BTCF0:USTF0",1723848440546,0.00025376,59077.0,59076.0,0.99912174]
["bitfinex-derivatives","BTCF0:USTF0",1723848440853,0.00025376,59077.0,59076.0,1.50692174]
["bitfinex-derivatives","BTCF0:USTF0",1723848441053,0.00025376,59077.0,59076.0,1.42255914]
["bitfinex-derivatives","BTCF0:USTF0",1723848441355,0.00025376,59077.0,59076.0,1.50691508]
["bitfinex-derivatives","BTCF0:USTF0",1723848441555,0.28403232,59078.0,59077.0,0.169214]
["bitfinex-derivatives","BTCF0:USTF0",1723848441856,0.28403232,59078.0,59077.0,0.30804363]
["bitfinex-derivatives","BTCF0:USTF0",1723848442252,0.048,59086.0,59085.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1723848442556,0.34,59086.0,59085.0,0.445395]
["bitfinex-derivatives","BTCF0:USTF0",1723848443642,0.34,59086.0,59085.0,0.446395]
["bitfinex-derivatives","BTCF0:USTF0",1723848444059,0.34,59086.0,59085.0,0.085595]
["bitfinex-derivatives","BTCF0:USTF0",1723848444258,0.34,59086.0,59085.0,0.446395]
["bitfinex-derivatives","BTCF0:USTF0",1723848444556,0.34,59086.0,59085.0,0.085595]
["bitfinex-derivatives","BTCF0:USTF0",1723848444751,0.34,59086.0,59085.0,0.446395]
["bitfinex-derivatives","BTCF0:USTF0",1723848447159,0.34,59086.0,59085.0,0.45609631]
["bitfinex-derivatives","BTCF0:USTF0",1723848447663,1.332314,59086.0,59085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723848447960,1.777708,59086.0,59085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723848449656,0.509188,59086.0,59085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723848451948,0.424594,59086.0,59085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723848452955,0.424594,59086.0,59085.0,0.085595]
["bitfinex-derivatives","BTCF0:USTF0",1723848453250,0.34,59086.0,59085.0,0.085595]
["bitfinex-derivatives","BTCF0:USTF0",1723848456159,0.34,59086.0,59085.0,0.446395]
["bitfinex-derivatives","BTCF0:USTF0",1723848456556,0.34,59086.0,59085.0,0.085595]
["bitfinex-derivatives","BTCF0:USTF0",1723848459659,0.424594,59086.0,59085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723848459855,0.509188,59086.0,59085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723848460254,0.55982304,59086.0,59085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723848460459,0.509188,59086.0,59085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723848461269,0.55968583,59086.0,59085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723848462463,0.509188,59086.0,59085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723848463759,0.34,59086.0,59085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723848464259,0.34,59086.0,59085.0,0.085595]
["bitfinex-derivatives","BTCF0:USTF0",1723848465065,0.541594,59086.0,59085.0,0.085595]
["bitfinex-derivatives","BTCF0:USTF0",1723848465461,0.59212079,59086.0,59085.0,0.085595]
["bitfinex-derivatives","BTCF0:USTF0",1723848466765,0.541594,59086.0,59085.0,0.085595]
["bitfinex-derivatives","BTCF0:USTF0",1723848468472,0.541594,59086.0,59085.0,0.13619791]
["bitfinex-derivatives","BTCF0:USTF0",1723848469465,0.541594,59086.0,59085.0,0.085595]
["bitfinex-derivatives","BTCF0:USTF0",1723848470167,0.541594,59086.0,59085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723848470359,0.541594,59086.0,59084.0,0.05073842]
["bitfinex-derivatives","BTCF0:USTF0",1723848470360,1.36472,59086.0,59084.0,0.05073842]
["bitfinex-derivatives","BTCF0:USTF0",1723848470560,0.169202,59081.0,59080.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1723848470760,0.56663435,59081.0,59080.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1723848470967,0.084607,59077.0,59076.0,0.05073911]
["bitfinex-derivatives","BTCF0:USTF0",1723848471166,0.084608,59076.0,59075.0,0.05073911]
["bitfinex-derivatives","BTCF0:USTF0",1723848471363,0.484608,59076.0,59075.0,0.05073911]
["bitfinex-derivatives","BTCF0:USTF0",1723848472474,0.08461,59075.0,59074.0,0.05073911]
["bitfinex-derivatives","BTCF0:USTF0",1723848472670,0.48461,59075.0,59074.0,0.05073911]
["bitfinex-derivatives","BTCF0:USTF0",1723848473666,0.53522129,59075.0,59074.0,0.05073911]
["bitfinex-derivatives","BTCF0:USTF0",1723848473868,0.53622129,59075.0,59074.0,0.05073911]
["bitfinex-derivatives","BTCF0:USTF0",1723848475476,0.48661,59075.0,59074.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1723848477767,0.402,59075.0,59074.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1723848477974,0.402,59075.0,59074.0,0.15208155]
["bitfinex-derivatives","BTCF0:USTF0",1723848478175,0.402,59075.0,59074.0,0.20646928]
["bitfinex-derivatives","BTCF0:USTF0",1723848478373,0.402,59075.0,59074.0,0.24371522]
["bitfinex-derivatives","BTCF0:USTF0",1723848478574,0.002,59075.0,59074.0,0.32807116]
["bitfinex-derivatives","BTCF0:USTF0",1723848478977,0.05061129,59083.0,59082.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1723848479171,0.38,59083.0,59082.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1723848479481,0.38,59083.0,59082.0,0.18940948]
["bitfinex-derivatives","BTCF0:USTF0",1723848480175,0.381,59083.0,59082.0,0.18940948]
["bitfinex-derivatives","BTCF0:USTF0",1723848481079,0.381,59083.0,59082.0,0.12184336]
["bitfinex-derivatives","BTCF0:USTF0",1723848481577,0.381,59083.0,59082.0,0.13526628]
["bitfinex-derivatives","BTCF0:USTF0",1723848481771,0.381,59083.0,59082.0,0.12184469]
["bitfinex-derivatives","BTCF0:USTF0",1723848482167,0.382,59083.0,59082.0,0.12184469]
["bitfinex-derivatives","BTCF0:USTF0",1723848482571,0.382,59083.0,59082.0,0.1590885]
["bitfinex-derivatives","BTCF0:USTF0",1723848482876,0.382,59083.0,59082.0,0.15908811]
["bitfinex-derivatives","BTCF0:USTF0",1723848483175,0.382,59083.0,59082.0,0.22665423]
["bitfinex-derivatives","BTCF0:USTF0",1723848483384,0.382,59083.0,59082.0,0.2365757]
["bitfinex-derivatives","BTCF0:USTF0",1723848483682,0.382,59083.0,59082.0,0.23657423]
["bitfinex-derivatives","BTCF0:USTF0",1723848483981,0.382,59083.0,59082.0,0.59737423]
["bitfinex-derivatives","BTCF0:USTF0",1723848486073,0.382,59083.0,59082.0,0.23657423]
["bitfinex-derivatives","BTCF0:USTF0",1723848486280,0.382,59083.0,59082.0,0.59737423]
["bitfinex-derivatives","BTCF0:USTF0",1723848486483,0.382,59083.0,59082.0,0.23657423]
["bitfinex-derivatives","BTCF0:USTF0",1723848486781,0.382,59083.0,59082.0,0.16900811]
["bitfinex-derivatives","BTCF0:USTF0",1723848486977,0.382,59083.0,59082.0,0.2196771]
["bitfinex-derivatives","BTCF0:USTF0",1723848487183,0.382,59083.0,59082.0,0.52980811]
["bitfinex-derivatives","BTCF0:USTF0",1723848487682,0.382,59083.0,59082.0,0.49256479]
["bitfinex-derivatives","BTCF0:USTF0",1723848487879,0.382,59083.0,59082.0,0.52980978]
["bitfinex-derivatives","BTCF0:USTF0",1723848488274,0.382,59083.0,59082.0,0.52981213]
["bitfinex-derivatives","BTCF0:USTF0",1723848489184,0.382,59083.0,59082.0,0.16901213]
["bitfinex-derivatives","BTCF0:USTF0",1723848489382,0.827398,59083.0,59082.0,0.07449066]
["bitfinex-derivatives","BTCF0:USTF0",1723848489578,0.827398,59083.0,59079.0,0.13527995]
["bitfinex-derivatives","BTCF0:USTF0",1723848489579,0.084603,59080.0,59079.0,0.13527995]
["bitfinex-derivatives","BTCF0:USTF0",1723848489774,0.454603,59080.0,59079.0,0.12185279]
["bitfinex-derivatives","BTCF0:USTF0",1723848489976,0.454603,59080.0,59079.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1723848490372,0.503303,59080.0,59079.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1723848490777,0.504303,59080.0,59079.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1723848490977,0.505303,59080.0,59079.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1723848492182,0.505303,59080.0,59079.0,0.12185297]
["bitfinex-derivatives","BTCF0:USTF0",1723848492380,0.55584894,59080.0,59079.0,0.12185297]
["bitfinex-derivatives","BTCF0:USTF0",1723848495783,0.55584894,59080.0,59079.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1723848495989,0.55584894,59080.0,59079.0,0.0372489]
["bitfinex-derivatives","BTCF0:USTF0",1723848496182,0.60254894,59080.0,59079.0,0.0372489]
["bitfinex-derivatives","BTCF0:USTF0",1723848496382,0.60254894,59080.0,59077.0,0.14519902]
["bitfinex-derivatives","BTCF0:USTF0",1723848496695,0.60254894,59080.0,59078.0,0.03724885]
["bitfinex-derivatives","BTCF0:USTF0",1723848496991,0.60254894,59080.0,59077.0,0.14519902]
["bitfinex-derivatives","BTCF0:USTF0",1723848497185,0.60254894,59080.0,59078.0,0.03724885]
["bitfinex-derivatives","BTCF0:USTF0",1723848497379,0.60254894,59080.0,59077.0,0.14519902]
["bitfinex-derivatives","BTCF0:USTF0",1723848497580,0.60154894,59080.0,59078.0,0.03724885]
["bitfinex-derivatives","BTCF0:USTF0",1723848497779,0.60254894,59080.0,59077.0,0.14519902]
["bitfinex-derivatives","BTCF0:USTF0",1723848497984,0.60254894,59080.0,59078.0,0.03724885]
["bitfinex-derivatives","BTCF0:USTF0",1723848498190,0.60254894,59080.0,59077.0,0.14519902]
["bitfinex-derivatives","BTCF0:USTF0",1723848498381,0.60254894,59080.0,59078.0,0.03724885]
["bitfinex-derivatives","BTCF0:USTF0",1723848498580,0.60154894,59080.0,59077.0,0.14519902]
["bitfinex-derivatives","BTCF0:USTF0",1723848498787,0.60254894,59080.0,59078.0,0.03724885]
["bitfinex-derivatives","BTCF0:USTF0",1723848498982,0.60254894,59080.0,59077.0,0.14519902]
["bitfinex-derivatives","BTCF0:USTF0",1723848499185,0.60254894,59080.0,59078.0,0.03724885]
["bitfinex-derivatives","BTCF0:USTF0",1723848499383,0.60254894,59080.0,59077.0,0.14519902]
["bitfinex-derivatives","BTCF0:USTF0",1723848499586,0.60154894,59080.0,59078.0,0.03724885]
["bitfinex-derivatives","BTCF0:USTF0",1723848499796,0.084604,59079.0,59077.0,0.14519902]
["bitfinex-derivatives","BTCF0:USTF0",1723848499988,0.414604,59079.0,59078.0,0.03724885]
["bitfinex-derivatives","BTCF0:USTF0",1723848500293,0.463204,59079.0,59078.0,0.12185385]
["bitfinex-derivatives","BTCF0:USTF0",1723848500887,0.464204,59079.0,59078.0,0.12185385]
["bitfinex-derivatives","BTCF0:USTF0",1723848501491,0.464204,59079.0,59078.0,0.15910265]
["bitfinex-derivatives","BTCF0:USTF0",1723848501685,0.465204,59079.0,59078.0,0.15910265]
["bitfinex-derivatives","BTCF0:USTF0",1723848502494,0.464204,59079.0,59078.0,0.15910265]
["bitfinex-derivatives","BTCF0:USTF0",1723848502692,0.465204,59079.0,59078.0,0.15910265]
["bitfinex-derivatives","BTCF0:USTF0",1723848504192,0.465204,59079.0,59078.0,0.1591027]
["bitfinex-derivatives","BTCF0:USTF0",1723848504396,0.0139823,59083.0,59082.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1723848504604,0.05054201,59090.0,59082.0,0.62853812]
["bitfinex-derivatives","BTCF0:USTF0",1723848504895,0.03,59090.0,59089.0,0.20159]
["bitfinex-derivatives","BTCF0:USTF0",1723848505095,0.03,59090.0,59089.0,0.2760877]
["bitfinex-derivatives","BTCF0:USTF0",1723848505293,0.03,59090.0,59089.0,0.34363956]
["bitfinex-derivatives","BTCF0:USTF0",1723848506002,0.031,59090.0,59089.0,0.22663956]
["bitfinex-derivatives","BTCF0:USTF0",1723848506289,0.032,59090.0,59089.0,0.22662172]
["bitfinex-derivatives","BTCF0:USTF0",1723848507092,0.031,59090.0,59089.0,0.1218389]
["bitfinex-derivatives","BTCF0:USTF0",1723848507298,0.034,59090.0,59089.0,0.13157024]
["bitfinex-derivatives","BTCF0:USTF0",1723848508302,0.036,59090.0,59089.0,0.13157024]
["bitfinex-derivatives","BTCF0:USTF0",1723848509102,0.036,59090.0,59089.0,0.16880879]
["bitfinex-derivatives","BTCF0:USTF0",1723848510104,0.036,59090.0,59089.0,0.52960879]
["bitfinex-derivatives","BTCF0:USTF0",1723848510295,0.036,59090.0,59089.0,0.49237024]
["bitfinex-derivatives","BTCF0:USTF0",1723848510495,0.036,59090.0,59089.0,0.54299638]
["bitfinex-derivatives","BTCF0:USTF0",1723848510898,0.036,59090.0,59089.0,0.49237024]
["bitfinex-derivatives","BTCF0:USTF0",1723848512792,0.036,59090.0,59089.0,0.13156116]
["bitfinex-derivatives","BTCF0:USTF0",1723848512992,0.036,59090.0,59089.0,0.49236116]
["bitfinex-derivatives","BTCF0:USTF0",1723848513303,0.036,59090.0,59089.0,0.54297245]
["bitfinex-derivatives","BTCF0:USTF0",1723848514502,0.036,59090.0,59089.0,0.18217245]
["bitfinex-derivatives","BTCF0:USTF0",1723848515299,0.036,59090.0,59089.0,0.14493263]
["bitfinex-derivatives","BTCF0:USTF0",1723848515501,0.036,59090.0,59089.0,0.18217246]
["bitfinex-derivatives","BTCF0:USTF0",1723848516000,0.084597,59084.0,59079.0,0.05061129]
["bitfinex-derivatives","BTCF0:USTF0",1723848516201,0.097,59083.0,59077.0,0.05061129]
["bitfinex-derivatives","BTCF0:USTF0",1723848516402,0.097,59083.0,59081.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1723848516403,0.447,59083.0,59081.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1723848516597,0.0846,59082.0,59081.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1723848516904,0.4346,59082.0,59081.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1723848519009,0.4356,59082.0,59081.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1723848519498,0.4366,59082.0,59081.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1723848522204,0.4366,59082.0,59081.0,0.09519821]
["bitfinex-derivatives","BTCF0:USTF0",1723848523207,0.352,59082.0,59081.0,0.09519821]
["bitfinex-derivatives","BTCF0:USTF0",1723848523715,0.352,59082.0,59081.0,0.13244368]
["bitfinex-derivatives","BTCF0:USTF0",1723848525210,0.352,59082.0,59081.0,0.1458095]
["bitfinex-derivatives","BTCF0:USTF0",1723848525411,0.352,59082.0,59081.0,0.18305435]
["bitfinex-derivatives","BTCF0:USTF0",1723848525609,0.3574,59082.0,59081.0,0.18305435]
["bitfinex-derivatives","BTCF0:USTF0",1723848525806,0.3574,59082.0,59081.0,0.1458095]
["bitfinex-derivatives","BTCF0:USTF0",1723848526010,0.3574,59082.0,59081.0,0.30005435]
["bitfinex-derivatives","BTCF0:USTF0",1723848526707,0.3574,59082.0,59081.0,1.65800306]
["bitfinex-derivatives","BTCF0:USTF0",1723848526908,0.3574,59082.0,59081.0,1.29524442]
["bitfinex-derivatives","BTCF0:USTF0",1723848527206,0.3574,59082.0,59081.0,0.64748442]
["bitfinex-derivatives","BTCF0:USTF0",1723848528805,0.3574,59082.0,59081.0,0.24944306]
["bitfinex-derivatives","BTCF0:USTF0",1723848529007,0.442,59082.0,59081.0,0.13244306]
["bitfinex-derivatives","BTCF0:USTF0",1723848529207,0.442,59082.0,59081.0,0.21219821]
["bitfinex-derivatives","BTCF0:USTF0",1723848529402,0.442,59082.0,59081.0,0.26283034]
["bitfinex-derivatives","BTCF0:USTF0",1723848529607,0.442,59082.0,59081.0,0.30007575]
["bitfinex-derivatives","BTCF0:USTF0",1723848530016,0.442,59082.0,59081.0,0.3000799]
["bitfinex-derivatives","BTCF0:USTF0",1723848530214,0.442,59082.0,59081.0,0.24944362]
["bitfinex-derivatives","BTCF0:USTF0",1723848530821,0.442,59082.0,59081.0,0.21219821]
["bitfinex-derivatives","BTCF0:USTF0",1723848531119,0.442,59082.0,59081.0,0.24944287]
["bitfinex-derivatives","BTCF0:USTF0",1723848531707,0.3574,59082.0,59081.0,0.24944287]
["bitfinex-derivatives","BTCF0:USTF0",1723848531910,0.3574,59082.0,59081.0,0.28668713]
["bitfinex-derivatives","BTCF0:USTF0",1723848532820,0.3574,59082.0,59081.0,0.64748713]
["bitfinex-derivatives","BTCF0:USTF0",1723848533219,0.3574,59082.0,59081.0,0.71499431]
["bitfinex-derivatives","BTCF0:USTF0",1723848533718,0.3574,59082.0,59081.0,0.67775005]
["bitfinex-derivatives","BTCF0:USTF0",1723848533922,0.3574,59082.0,59081.0,0.71499421]
["bitfinex-derivatives","BTCF0:USTF0",1723848534617,0.3574,59082.0,59081.0,0.61024287]
["bitfinex-derivatives","BTCF0:USTF0",1723848535215,0.3574,59082.0,59081.0,0.67775005]
["bitfinex-derivatives","BTCF0:USTF0",1723848535918,0.3574,59082.0,59081.0,0.31695005]
["bitfinex-derivatives","BTCF0:USTF0",1723848537919,0.3574,59082.0,59081.0,0.31694956]
["bitfinex-derivatives","BTCF0:USTF0",1723848538427,0.3574,59082.0,59081.0,0.27970539]
["bitfinex-derivatives","BTCF0:USTF0",1723848538724,0.3374,59082.0,59081.0,0.31694956]
["bitfinex-derivatives","BTCF0:USTF0",1723848539225,0.3374,59082.0,59081.0,0.24944238]
["bitfinex-derivatives","BTCF0:USTF0",1723848541121,0.3374,59082.0,59081.0,0.21219821]
["bitfinex-derivatives","BTCF0:USTF0",1723848541327,0.3374,59082.0,59081.0,0.24944239]
["bitfinex-derivatives","BTCF0:USTF0",1723848542122,0.3874,59082.0,59081.0,0.24944239]
["bitfinex-derivatives","BTCF0:USTF0",1723848542719,0.3874,59082.0,59081.0,0.13244239]
["bitfinex-derivatives","BTCF0:USTF0",1723848542928,0.3874,59082.0,59081.0,0.24944239]
["bitfinex-derivatives","BTCF0:USTF0",1723848548222,0.3874,59082.0,59081.0,0.28668675]
["bitfinex-derivatives","BTCF0:USTF0",1723848549322,0.87182076,59082.0,59071.0,0.08457852]
["bitfinex-derivatives","BTCF0:USTF0",1723848549526,0.084613,59073.0,59072.0,0.03724942]
["bitfinex-derivatives","BTCF0:USTF0",1723848549720,0.084613,59073.0,59072.0,0.10491901]
["bitfinex-derivatives","BTCF0:USTF0",1723848549924,0.084613,59073.0,59069.0,0.201617]
["bitfinex-derivatives","BTCF0:USTF0",1723848549925,0.084614,59072.0,59071.0,0.06766959]
["bitfinex-derivatives","BTCF0:USTF0",1723848550123,0.084614,59072.0,59070.0,0.06766959]
["bitfinex-derivatives","BTCF0:USTF0",1723848550124,0.084615,59071.0,59070.0,0.06766959]
["bitfinex-derivatives","BTCF0:USTF0",1723848550319,0.50517888,59071.0,59070.0,0.0372529]
["bitfinex-derivatives","BTCF0:USTF0",1723848551129,0.454615,59071.0,59070.0,0.0372529]
["bitfinex-derivatives","BTCF0:USTF0",1723848552226,0.455615,59071.0,59070.0,0.0372529]
["bitfinex-derivatives","BTCF0:USTF0",1723848552730,0.456615,59071.0,59070.0,0.0372529]
["bitfinex-derivatives","BTCF0:USTF0",1723848553228,0.456615,59071.0,59070.0,0.0879312]
["bitfinex-derivatives","BTCF0:USTF0",1723848553432,0.456615,59071.0,59070.0,0.0506783]
["bitfinex-derivatives","BTCF0:USTF0",1723848554628,0.084617,59070.0,59069.0,0.12691657]
["bitfinex-derivatives","BTCF0:USTF0",1723848554834,0.460017,59070.0,59069.0,0.12691657]
["bitfinex-derivatives","BTCF0:USTF0",1723848555927,0.461017,59070.0,59069.0,0.12691657]
["bitfinex-derivatives","BTCF0:USTF0",1723848556129,0.462017,59070.0,59069.0,0.12691657]
["bitfinex-derivatives","BTCF0:USTF0",1723848559239,0.462017,59070.0,59069.0,0.21153457]
["bitfinex-derivatives","BTCF0:USTF0",1723848560337,0.3774,59070.0,59069.0,0.21153457]
["bitfinex-derivatives","BTCF0:USTF0",1723848561035,0.3774,59070.0,59069.0,0.24878741]
["bitfinex-derivatives","BTCF0:USTF0",1723848561825,0.462017,59070.0,59069.0,0.12691657]
["bitfinex-derivatives","BTCF0:USTF0",1723848568530,0.462017,59070.0,59069.0,0.00991657]
["bitfinex-derivatives","BTCF0:USTF0",1723848568729,0.462017,59070.0,59069.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1723848571237,0.3774,59070.0,59069.0,0.21146344]
["bitfinex-derivatives","BTCF0:USTF0",1723848572735,0.3774,59070.0,59069.0,0.37146344]
["bitfinex-derivatives","BTCF0:USTF0",1723848573239,0.3774,59070.0,59069.0,0.4763837]
["bitfinex-derivatives","BTCF0:USTF0",1723848574041,0.3774,59070.0,59069.0,0.5610017]
["bitfinex-derivatives","BTCF0:USTF0",1723848574341,0.3774,59070.0,59069.0,0.49333211]
["bitfinex-derivatives","BTCF0:USTF0",1723848575847,0.3774,59070.0,59069.0,0.49333114]
["bitfinex-derivatives","BTCF0:USTF0",1723848576334,0.3774,59070.0,59069.0,0.40871314]
["bitfinex-derivatives","BTCF0:USTF0",1723848576534,0.3774,59070.0,59069.0,0.60951314]
["bitfinex-derivatives","BTCF0:USTF0",1723848578145,0.3774,59070.0,59069.0,0.82302593]
["bitfinex-derivatives","BTCF0:USTF0",1723848579050,0.3774,59070.0,59069.0,0.46222593]
["bitfinex-derivatives","BTCF0:USTF0",1723848579242,0.3774,59070.0,59069.0,0.73844741]
["bitfinex-derivatives","BTCF0:USTF0",1723848579542,0.3774,59070.0,59069.0,0.70119771]
["bitfinex-derivatives","BTCF0:USTF0",1723848579749,0.3774,59070.0,59069.0,0.73844727]
["bitfinex-derivatives","BTCF0:USTF0",1723848581137,0.3774,59070.0,59069.0,0.37764727]
["bitfinex-derivatives","BTCF0:USTF0",1723848581340,0.3774,59070.0,59069.0,0.73844727]
["bitfinex-derivatives","BTCF0:USTF0",1723848581544,0.3774,59070.0,59069.0,0.131713]
["bitfinex-derivatives","BTCF0:USTF0",1723848581735,0.42796388,59070.0,59069.0,0.24871571]
["bitfinex-derivatives","BTCF0:USTF0",1723848581940,0.42796388,59070.0,59069.0,0.21146344]
["bitfinex-derivatives","BTCF0:USTF0",1723848582346,0.3774,59070.0,59069.0,0.21146344]
["bitfinex-derivatives","BTCF0:USTF0",1723848583049,0.3774,59070.0,59069.0,0.27911763]
["bitfinex-derivatives","BTCF0:USTF0",1723848583244,0.462017,59070.0,59069.0,0.27911763]
["bitfinex-derivatives","BTCF0:USTF0",1723848583435,0.52947576,59070.0,59069.0,0.21146344]
["bitfinex-derivatives","BTCF0:USTF0",1723848584350,0.462017,59070.0,59069.0,0.24871668]
["bitfinex-derivatives","BTCF0:USTF0",1723848584853,0.554817,59070.0,59069.0,0.24871668]
["bitfinex-derivatives","BTCF0:USTF0",1723848586751,0.554817,59070.0,59069.0,0.12684544]
["bitfinex-derivatives","BTCF0:USTF0",1723848588155,0.554817,59070.0,59069.0,0.21146344]
["bitfinex-derivatives","BTCF0:USTF0",1723848589152,0.62230689,59070.0,59069.0,0.21146344]
["bitfinex-derivatives","BTCF0:USTF0",1723848589554,0.554817,59070.0,59069.0,0.31637231]
["bitfinex-derivatives","BTCF0:USTF0",1723848591050,0.554817,59070.0,59069.0,0.31637115]
["bitfinex-derivatives","BTCF0:USTF0",1723848592949,0.554817,59070.0,59069.0,0.27911781]
["bitfinex-derivatives","BTCF0:USTF0",1723848593151,0.554817,59070.0,59069.0,0.31637115]
["bitfinex-derivatives","BTCF0:USTF0",1723848593557,0.599917,59070.0,59069.0,0.31637115]
["bitfinex-derivatives","BTCF0:USTF0",1723848600560,0.4225,59070.0,59069.0,0.31306256]
["bitfinex-derivatives","BTCF0:USTF0",1723848600763,0.47315491,59070.0,59069.0,0.31306157]
["bitfinex-derivatives","BTCF0:USTF0",1723848601061,0.4225,59070.0,59069.0,0.31306157]
["bitfinex-derivatives","BTCF0:USTF0",1723848601458,0.4225,59070.0,59069.0,0.31306075]
["bitfinex-derivatives","BTCF0:USTF0",1723848602664,0.4225,59070.0,59069.0,0.44199865]
["bitfinex-derivatives","BTCF0:USTF0",1723848603347,0.4225,59070.0,59069.0,0.44199858]
["bitfinex-derivatives","BTCF0:USTF0",1723848603958,0.3774,59070.0,59069.0,0.39767875]
["bitfinex-derivatives","BTCF0:USTF0",1723848604267,0.3774,59070.0,59069.0,0.55767232]
["bitfinex-derivatives","BTCF0:USTF0",1723848606867,0.3774,59070.0,59069.0,0.68660728]
["bitfinex-derivatives","BTCF0:USTF0",1723848607056,0.3774,59070.0,59069.0,1.04740728]
["bitfinex-derivatives","BTCF0:USTF0",1723848608459,0.3774,59070.0,59069.0,0.9458164]
["bitfinex-derivatives","BTCF0:USTF0",1723848608759,0.09751525,59070.0,59069.0,2.03990465]
["bitfinex-derivatives","BTCF0:USTF0",1723848608966,0.012,59070.0,59069.0,2.03990465]
["bitfinex-derivatives","BTCF0:USTF0",1723848609263,0.012,59070.0,59069.0,1.95528665]
["bitfinex-derivatives","BTCF0:USTF0",1723848609761,0.012,59070.0,59069.0,1.55528003]
["bitfinex-derivatives","BTCF0:USTF0",1723848610357,0.012,59070.0,59069.0,0.84578203]
["bitfinex-derivatives","BTCF0:USTF0",1723848610559,0.012,59070.0,59069.0,0.88730834]
["bitfinex-derivatives","BTCF0:USTF0",1723848610959,0.012,59070.0,59069.0,0.75838]
["bitfinex-derivatives","BTCF0:USTF0",1723848612858,0.012,59070.0,59069.0,0.75838146]
["bitfinex-derivatives","BTCF0:USTF0",1723848613257,0.012,59070.0,59069.0,0.65678975]
["bitfinex-derivatives","BTCF0:USTF0",1723848613454,0.012,59070.0,59069.0,0.75838146]
["bitfinex-derivatives","BTCF0:USTF0",1723848616956,0.012,59070.0,59069.0,0.78572697]
["bitfinex-derivatives","BTCF0:USTF0",1723848617160,0.012,59070.0,59069.0,0.887319]
["bitfinex-derivatives","BTCF0:USTF0",1723848618771,0.096617,59070.0,59069.0,0.887319]
["bitfinex-derivatives","BTCF0:USTF0",1723848618961,0.096617,59070.0,59069.0,0.39758178]
["bitfinex-derivatives","BTCF0:USTF0",1723848619163,0.096617,59070.0,59069.0,0.33324016]
["bitfinex-derivatives","BTCF0:USTF0",1723848619476,0.096617,59070.0,59069.0,0.24862216]
["bitfinex-derivatives","BTCF0:USTF0",1723848621968,0.096617,59070.0,59069.0,0.23172783]
["bitfinex-derivatives","BTCF0:USTF0",1723848622166,0.14722761,59070.0,59069.0,0.16409585]
["bitfinex-derivatives","BTCF0:USTF0",1723848624174,0.012,59070.0,59069.0,0.60951385]
["bitfinex-derivatives","BTCF0:USTF0",1723848624367,0.012,59070.0,59069.0,0.67714313]
["bitfinex-derivatives","BTCF0:USTF0",1723848624561,0.012,59070.0,59069.0,0.67714563]
["bitfinex-derivatives","BTCF0:USTF0",1723848624766,0.012,59070.0,59069.0,0.67385878]
["bitfinex-derivatives","BTCF0:USTF0",1723848625173,0.012,59070.0,59069.0,0.21146344]
["bitfinex-derivatives","BTCF0:USTF0",1723848625371,0.012,59070.0,59069.0,0.31634759]
["bitfinex-derivatives","BTCF0:USTF0",1723848625559,0.012,59070.0,59069.0,0.24871503]
["bitfinex-derivatives","BTCF0:USTF0",1723848625764,0.012,59070.0,59069.0,0.26219081]
["bitfinex-derivatives","BTCF0:USTF0",1723848625967,0.012,59070.0,59069.0,0.2487175]
["bitfinex-derivatives","BTCF0:USTF0",1723848626164,0.012,59070.0,59069.0,0.29944531]
["bitfinex-derivatives","BTCF0:USTF0",1723848626364,0.06261307,59070.0,59069.0,0.2487175]
["bitfinex-derivatives","BTCF0:USTF0",1723848627370,0.14723007,59070.0,59069.0,0.2487175]
["bitfinex-derivatives","BTCF0:USTF0",1723848628372,0.096617,59070.0,59069.0,0.2487175]
["bitfinex-derivatives","BTCF0:USTF0",1723848628768,0.096617,59070.0,59069.0,0.29944255]
["bitfinex-derivatives","BTCF0:USTF0",1723848629167,0.096617,59070.0,59069.0,0.2487175]
["bitfinex-derivatives","BTCF0:USTF0",1723848629370,0.096617,59070.0,59069.0,0.21146344]
["bitfinex-derivatives","BTCF0:USTF0",1723848629679,0.096617,59070.0,59069.0,0.24871825]
["bitfinex-derivatives","BTCF0:USTF0",1723848632674,0.14721189,59070.0,59069.0,0.24871825]
["bitfinex-derivatives","BTCF0:USTF0",1723848633270,0.096617,59070.0,59069.0,0.24871825]
["bitfinex-derivatives","BTCF0:USTF0",1723848633478,0.14721124,59070.0,59069.0,0.24871825]
["bitfinex-derivatives","BTCF0:USTF0",1723848633777,0.096617,59070.0,59069.0,0.24871825]
["bitfinex-derivatives","BTCF0:USTF0",1723848634077,0.096617,59070.0,59069.0,0.29943688]
["bitfinex-derivatives","BTCF0:USTF0",1723848637570,0.096617,59070.0,59069.0,0.26218207]
["bitfinex-derivatives","BTCF0:USTF0",1723848637770,0.096617,59070.0,59069.0,0.29943719]
["bitfinex-derivatives","BTCF0:USTF0",1723848638275,0.096617,59070.0,59069.0,0.29943729]
["bitfinex-derivatives","BTCF0:USTF0",1723848641281,0.096617,59070.0,59069.0,0.24871866]
["bitfinex-derivatives","BTCF0:USTF0",1723848641783,0.096617,59070.0,59069.0,0.21146344]
["bitfinex-derivatives","BTCF0:USTF0",1723848642078,0.096617,59070.0,59069.0,0.24871853]
["bitfinex-derivatives","BTCF0:USTF0",1723848644479,0.16408043,59070.0,59069.0,0.24871853]
["bitfinex-derivatives","BTCF0:USTF0",1723848646681,0.096617,59070.0,59069.0,0.31637251]
["bitfinex-derivatives","BTCF0:USTF0",1723848647480,0.096617,59070.0,59069.0,0.24871853]
["bitfinex-derivatives","BTCF0:USTF0",1723848650178,0.096617,59070.0,59069.0,0.21146344]
["bitfinex-derivatives","BTCF0:USTF0",1723848650381,0.096617,59070.0,59069.0,0.24871854]
["bitfinex-derivatives","BTCF0:USTF0",1723848651078,0.096617,59070.0,59069.0,0.16410054]
["bitfinex-derivatives","BTCF0:USTF0",1723848651274,0.096617,59070.0,59069.0,0.16410052]
["bitfinex-derivatives","BTCF0:USTF0",1723848653087,0.096617,59070.0,59069.0,0.04710052]
["bitfinex-derivatives","BTCF0:USTF0",1723848653286,0.181234,59070.0,59069.0,0.10496491]
["bitfinex-derivatives","BTCF0:USTF0",1723848653587,0.08462,59068.0,59067.0,0.06792729]
["bitfinex-derivatives","BTCF0:USTF0",1723848653787,0.57905802,59068.0,59067.0,0.0510006]
["bitfinex-derivatives","BTCF0:USTF0",1723848653999,0.57905802,59068.0,59067.0,0.00021746]
["bitfinex-derivatives","BTCF0:USTF0",1723848654402,0.55162,59068.0,59067.0,0.00021746]
["bitfinex-derivatives","BTCF0:USTF0",1723848654806,0.63700957,59068.0,59067.0,0.00021746]
["bitfinex-derivatives","BTCF0:USTF0",1723848654999,0.63800957,59068.0,59067.0,0.00021746]
["bitfinex-derivatives","BTCF0:USTF0",1723848656310,0.55362,59068.0,59067.0,0.00021746]
["bitfinex-derivatives","BTCF0:USTF0",1723848657007,0.55362,59068.0,59067.0,0.05097685]
["bitfinex-derivatives","BTCF0:USTF0",1723848657898,0.55362,59068.0,59067.0,0.00021746]
["bitfinex-derivatives","BTCF0:USTF0",1723848658103,0.55362,59068.0,59067.0,0.05097685]
["bitfinex-derivatives","BTCF0:USTF0",1723848659600,0.55362,59068.0,59067.0,0.00021746]
["bitfinex-derivatives","BTCF0:USTF0",1723848661503,0.91442,59068.0,59067.0,0.00021746]
["bitfinex-derivatives","BTCF0:USTF0",1723848663109,0.55362,59068.0,59067.0,0.00021746]
["bitfinex-derivatives","BTCF0:USTF0",1723848663313,0.91442,59068.0,59067.0,0.00021746]
["bitfinex-derivatives","BTCF0:USTF0",1723848664507,0.91442,59068.0,59067.0,0.03747529]
["bitfinex-derivatives","BTCF0:USTF0",1723848664904,0.91442,59068.0,59067.0,0.00021746]
["bitfinex-derivatives","BTCF0:USTF0",1723848665512,0.55362,59068.0,59067.0,0.00021746]
["bitfinex-derivatives","BTCF0:USTF0",1723848665713,0.91442,59068.0,59067.0,0.00021746]
["bitfinex-derivatives","BTCF0:USTF0",1723848665912,0.55362,59068.0,59067.0,0.00021746]
["bitfinex-derivatives","BTCF0:USTF0",1723848666115,0.91442,59068.0,59067.0,0.00021746]
["bitfinex-derivatives","BTCF0:USTF0",1723848666614,0.55362,59068.0,59067.0,0.00021746]
["bitfinex-derivatives","BTCF0:USTF0",1723848666814,0.91442,59068.0,59067.0,0.00021746]
["bitfinex-derivatives","BTCF0:USTF0",1723848667016,0.55362,59068.0,59067.0,0.00021746]
["bitfinex-derivatives","BTCF0:USTF0",1723848667207,0.91442,59068.0,59067.0,0.00021746]
["bitfinex-derivatives","BTCF0:USTF0",1723848667605,0.99880957,59068.0,59067.0,0.00021746]
["bitfinex-derivatives","BTCF0:USTF0",1723848670720,0.63800957,59068.0,59067.0,0.00021746]
["bitfinex-derivatives","BTCF0:USTF0",1723848670915,0.99880957,59068.0,59067.0,0.00021746]
["bitfinex-derivatives","BTCF0:USTF0",1723848673616,0.63800957,59068.0,59067.0,0.00021746]
["bitfinex-derivatives","BTCF0:USTF0",1723848673822,0.99880957,59068.0,59067.0,0.00021746]
["bitfinex-derivatives","BTCF0:USTF0",1723848675622,0.63800957,59068.0,59067.0,0.00021746]
["bitfinex-derivatives","BTCF0:USTF0",1723848675921,0.99880957,59068.0,59067.0,0.00021746]
["bitfinex-derivatives","BTCF0:USTF0",1723848676917,0.63800957,59068.0,59067.0,0.00021746]
["bitfinex-derivatives","BTCF0:USTF0",1723848677222,0.99880957,59068.0,59067.0,0.00021746]
["bitfinex-derivatives","BTCF0:USTF0",1723848677827,0.63800957,59068.0,59067.0,0.00021746]
["bitfinex-derivatives","BTCF0:USTF0",1723848678325,0.99880957,59068.0,59067.0,0.00021746]
["bitfinex-derivatives","BTCF0:USTF0",1723848678522,0.63792881,59068.0,59067.0,0.00021746]
["bitfinex-derivatives","BTCF0:USTF0",1723848678825,0.99872881,59068.0,59067.0,0.00021746]
["bitfinex-derivatives","BTCF0:USTF0",1723848679517,0.084634,59059.0,59053.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1723848679717,0.084634,59059.0,59052.0,0.08459247]
["bitfinex-derivatives","BTCF0:USTF0",1723848679718,0.117,59057.0,59056.0,0.06767789]
["bitfinex-derivatives","BTCF0:USTF0",1723848679925,0.084637,59056.0,59055.0,0.06767789]
["bitfinex-derivatives","BTCF0:USTF0",1723848680122,0.559274,59056.0,59055.0,0.03726394]
["bitfinex-derivatives","BTCF0:USTF0",1723848680524,0.5594443,59056.0,59055.0,0.03726394]
["bitfinex-derivatives","BTCF0:USTF0",1723848681219,0.62683254,59056.0,59055.0,0.03726394]
["bitfinex-derivatives","BTCF0:USTF0",1723848681521,0.08464,59054.0,59053.0,0.06767789]
["bitfinex-derivatives","BTCF0:USTF0",1723848681724,0.44464,59054.0,59053.0,0.10494277]
["bitfinex-derivatives","BTCF0:USTF0",1723848681917,0.56164,59054.0,59053.0,0.10494277]
["bitfinex-derivatives","BTCF0:USTF0",1723848683221,0.56164,59054.0,59053.0,0.06767789]
["bitfinex-derivatives","BTCF0:USTF0",1723848683522,0.56264,59054.0,59053.0,0.06767789]
["bitfinex-derivatives","BTCF0:USTF0",1723848683723,0.084641,59053.0,59052.0,0.01002386]
["bitfinex-derivatives","BTCF0:USTF0",1723848683922,0.464641,59053.0,59052.0,0.03726505]
["bitfinex-derivatives","BTCF0:USTF0",1723848685119,0.466641,59053.0,59052.0,0.03726505]
["bitfinex-derivatives","BTCF0:USTF0",1723848686115,0.51713814,59053.0,59052.0,0.03726505]
["bitfinex-derivatives","BTCF0:USTF0",1723848686319,0.43249714,59053.0,59049.0,0.06763525]
["bitfinex-derivatives","BTCF0:USTF0",1723848686514,0.43249714,59053.0,59050.0,0.03726505]
["bitfinex-derivatives","BTCF0:USTF0",1723848686723,0.43249714,59053.0,59051.0,0.03726505]
["bitfinex-derivatives","BTCF0:USTF0",1723848686724,0.084643,59052.0,59051.0,0.03726505]
["bitfinex-derivatives","BTCF0:USTF0",1723848686923,0.464643,59052.0,59051.0,0.03726505]
["bitfinex-derivatives","BTCF0:USTF0",1723848687829,0.084646,59050.0,59049.0,0.06763525]
["bitfinex-derivatives","BTCF0:USTF0",1723848688133,0.464646,59050.0,59049.0,0.1049003]
["bitfinex-derivatives","BTCF0:USTF0",1723848689022,0.464646,59050.0,59049.0,0.1895473]
["bitfinex-derivatives","BTCF0:USTF0",1723848689417,0.464646,59050.0,59049.0,0.12191205]
["bitfinex-derivatives","BTCF0:USTF0",1723848689619,0.465646,59050.0,59049.0,0.12191205]
["bitfinex-derivatives","BTCF0:USTF0",1723848689820,0.466646,59050.0,59049.0,0.12191205]
["bitfinex-derivatives","BTCF0:USTF0",1723848692027,0.466646,59050.0,59049.0,0.12191215]
["bitfinex-derivatives","BTCF0:USTF0",1723848697629,0.466646,59050.0,59049.0,0.12191233]
["bitfinex-derivatives","BTCF0:USTF0",1723848697630,0.382,59050.0,59049.0,0.12191233]
["bitfinex-derivatives","BTCF0:USTF0",1723848697826,0.382,59050.0,59049.0,0.69758758]
["bitfinex-derivatives","BTCF0:USTF0",1723848698043,0.002,59050.0,59049.0,1.4779316]
["bitfinex-derivatives","BTCF0:USTF0",1723848698334,0.07066744,59056.0,59055.0,0.169276]
["bitfinex-derivatives","BTCF0:USTF0",1723848698633,0.05066744,59056.0,59055.0,1.39844229]
["bitfinex-derivatives","BTCF0:USTF0",1723848698826,0.05066744,59056.0,59055.0,2.30644229]
["bitfinex-derivatives","BTCF0:USTF0",1723848700236,0.05266744,59056.0,59055.0,2.30744155]
["bitfinex-derivatives","BTCF0:USTF0",1723848700937,0.05266744,59056.0,59055.0,1.58584155]
["bitfinex-derivatives","BTCF0:USTF0",1723848701136,0.05266744,59056.0,59055.0,2.30744155]
["bitfinex-derivatives","BTCF0:USTF0",1723848702140,0.0021703,59056.0,59055.0,2.30744155]
["bitfinex-derivatives","BTCF0:USTF0",1723848702630,0.0021703,59056.0,59055.0,2.31746893]
["bitfinex-derivatives","BTCF0:USTF0",1723848703136,0.0021703,59056.0,59055.0,2.18851099]
["bitfinex-derivatives","BTCF0:USTF0",1723848703644,0.0021703,59056.0,59055.0,2.40190127]
["bitfinex-derivatives","BTCF0:USTF0",1723848703830,0.0021703,59056.0,59055.0,1.68030127]
["bitfinex-derivatives","BTCF0:USTF0",1723848704030,0.0021703,59056.0,59055.0,2.40190127]
["bitfinex-derivatives","BTCF0:USTF0",1723848704539,0.0021703,59056.0,59055.0,2.27294336]
["bitfinex-derivatives","BTCF0:USTF0",1723848705631,0.0021703,59056.0,59055.0,2.18851099]
["bitfinex-derivatives","BTCF0:USTF0",1723848705835,0.00025398,59062.0,59055.0,2.18851099]
["bitfinex-derivatives","BTCF0:USTF0",1723848705836,0.00025398,59062.0,59061.0,0.16926]
["bitfinex-derivatives","BTCF0:USTF0",1723848706141,0.05049562,59066.0,59065.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1723848706331,0.11049562,59066.0,59065.0,0.23888012]
["bitfinex-derivatives","BTCF0:USTF0",1723848706932,0.11054533,59066.0,59065.0,0.23888012]
["bitfinex-derivatives","BTCF0:USTF0",1723848707534,0.11154533,59066.0,59065.0,0.23988012]
["bitfinex-derivatives","BTCF0:USTF0",1723848707742,0.11254533,59066.0,59065.0,0.12288012]
["bitfinex-derivatives","BTCF0:USTF0",1723848707940,0.11254533,59066.0,59065.0,0.74780012]
["bitfinex-derivatives","BTCF0:USTF0",1723848708146,0.11254533,59066.0,59065.0,0.89780012]
["bitfinex-derivatives","BTCF0:USTF0",1723848708848,0.06204971,59066.0,59065.0,1.32607035]
["bitfinex-derivatives","BTCF0:USTF0",1723848709435,0.06204971,59066.0,59065.0,1.25860012]
["bitfinex-derivatives","BTCF0:USTF0",1723848709739,0.06204971,59066.0,59065.0,0.60068012]
["bitfinex-derivatives","BTCF0:USTF0",1723848710352,0.06204971,59066.0,59065.0,0.60067639]
["bitfinex-derivatives","BTCF0:USTF0",1723848710938,0.06204971,59066.0,59065.0,0.61048026]
["bitfinex-derivatives","BTCF0:USTF0",1723848712343,0.06204971,59066.0,59065.0,0.61048024]
["bitfinex-derivatives","BTCF0:USTF0",1723848712645,0.06204971,59066.0,59065.0,0.66104989]
["bitfinex-derivatives","BTCF0:USTF0",1723848712844,0.06204971,59066.0,59065.0,0.62379752]
["bitfinex-derivatives","BTCF0:USTF0",1723848713144,0.06204971,59066.0,59065.0,0.66105032]
["bitfinex-derivatives","BTCF0:USTF0",1723848715850,0.06204971,59066.0,59065.0,0.24968067]
["bitfinex-derivatives","BTCF0:USTF0",1723848716038,0.06204971,59066.0,59065.0,0.39968067]
["bitfinex-derivatives","BTCF0:USTF0",1723848716239,0.06204971,59066.0,59065.0,0.36242787]
["bitfinex-derivatives","BTCF0:USTF0",1723848716439,0.06204971,59066.0,59065.0,0.72322787]
["bitfinex-derivatives","BTCF0:USTF0",1723848716946,0.06204971,59066.0,59065.0,0.57322787]
["bitfinex-derivatives","BTCF0:USTF0",1723848718144,0.06204971,59066.0,59065.0,0.62379595]
["bitfinex-derivatives","BTCF0:USTF0",1723848719145,0.06204971,59066.0,59065.0,0.26299595]
["bitfinex-derivatives","BTCF0:USTF0",1723848719351,0.06204971,59066.0,59065.0,0.62379595]
["bitfinex-derivatives","BTCF0:USTF0",1723848719547,0.06204971,59066.0,59065.0,0.26299595]
["bitfinex-derivatives","BTCF0:USTF0",1723848719742,0.06204971,59066.0,59065.0,0.62379595]
["bitfinex-derivatives","BTCF0:USTF0",1723848721051,0.06204971,59066.0,59065.0,0.57322787]
["bitfinex-derivatives","BTCF0:USTF0",1723848721749,0.06204971,59066.0,59065.0,0.21242787]
["bitfinex-derivatives","BTCF0:USTF0",1723848721939,0.06204971,59066.0,59065.0,0.57322787]
["bitfinex-derivatives","BTCF0:USTF0",1723848725959,0.06204971,59066.0,59065.0,0.21242787]
["bitfinex-derivatives","BTCF0:USTF0",1723848726257,0.06204971,59066.0,59065.0,0.57322787]
["bitfinex-derivatives","BTCF0:USTF0",1723848727855,0.06204971,59066.0,59065.0,0.21242787]
["bitfinex-derivatives","BTCF0:USTF0",1723848728060,0.06204971,59066.0,59065.0,0.57322787]
["bitfinex-derivatives","BTCF0:USTF0",1723848728550,0.06204971,59066.0,59065.0,0.65776818]
["bitfinex-derivatives","BTCF0:USTF0",1723848728955,0.06204971,59066.0,59065.0,0.29696818]
["bitfinex-derivatives","BTCF0:USTF0",1723848729157,0.06204971,59066.0,59065.0,0.78671346]
["bitfinex-derivatives","BTCF0:USTF0",1723848729943,0.06204971,59066.0,59065.0,0.70217315]
["bitfinex-derivatives","BTCF0:USTF0",1723848730356,0.06204971,59066.0,59065.0,1.90351823]
["bitfinex-derivatives","BTCF0:USTF0",1723848730549,0.06204971,59066.0,59065.0,1.98516268]
["bitfinex-derivatives","BTCF0:USTF0",1723848730944,0.06204971,59066.0,59065.0,1.78353868]
["bitfinex-derivatives","BTCF0:USTF0",1723848731154,0.06204971,59066.0,59065.0,1.90053868]
["bitfinex-derivatives","BTCF0:USTF0",1723848731359,0.06204971,59066.0,59065.0,2.08646539]
["bitfinex-derivatives","BTCF0:USTF0",1723848732156,0.06204971,59066.0,59065.0,2.44726539]
["bitfinex-derivatives","BTCF0:USTF0",1723848732869,0.06204971,59066.0,59065.0,1.7256525]
["bitfinex-derivatives","BTCF0:USTF0",1723848733054,0.06204971,59066.0,59065.0,2.4472525]
["bitfinex-derivatives","BTCF0:USTF0",1723848734057,0.06204971,59066.0,59065.0,2.14432579]
["bitfinex-derivatives","BTCF0:USTF0",1723848734250,0.06204971,59066.0,59065.0,1.86132579]
["bitfinex-derivatives","BTCF0:USTF0",1723848734656,0.06204971,59066.0,59065.0,1.94594979]
["bitfinex-derivatives","BTCF0:USTF0",1723848736060,0.06204971,59066.0,59065.0,1.13972189]
["bitfinex-derivatives","BTCF0:USTF0",1723848736249,0.06204971,59066.0,59065.0,1.86132189]
["bitfinex-derivatives","BTCF0:USTF0",1723848736960,0.06204971,59066.0,59065.0,1.13972189]
["bitfinex-derivatives","BTCF0:USTF0",1723848737154,0.06204971,59066.0,59065.0,1.86132194]
["bitfinex-derivatives","BTCF0:USTF0",1723848737849,0.06204971,59066.0,59065.0,1.13972194]
["bitfinex-derivatives","BTCF0:USTF0",1723848738053,0.06204971,59066.0,59065.0,1.86132194]
["bitfinex-derivatives","BTCF0:USTF0",1723848738253,0.06204971,59066.0,59065.0,1.92566003]
["bitfinex-derivatives","BTCF0:USTF0",1723848739061,0.06204971,59066.0,59065.0,1.20406003]
["bitfinex-derivatives","BTCF0:USTF0",1723848739359,0.06204971,59066.0,59065.0,1.92566003]
["bitfinex-derivatives","BTCF0:USTF0",1723848740063,0.06204971,59066.0,59065.0,1.20406003]
["bitfinex-derivatives","BTCF0:USTF0",1723848740264,0.06204971,59066.0,59065.0,1.92566003]
["bitfinex-derivatives","BTCF0:USTF0",1723848740966,0.06204971,59066.0,59065.0,1.20406003]
["bitfinex-derivatives","BTCF0:USTF0",1723848741262,0.06204971,59066.0,59065.0,1.17311603]
["bitfinex-derivatives","BTCF0:USTF0",1723848741457,0.14667271,59066.0,59065.0,0.38717794]
["bitfinex-derivatives","BTCF0:USTF0",1723848741769,0.14667271,59066.0,59065.0,0.14124783]
["bitfinex-derivatives","BTCF0:USTF0",1723848741955,0.06204971,59066.0,59065.0,0.25824783]
["bitfinex-derivatives","BTCF0:USTF0",1723848743652,0.06204971,59066.0,59065.0,0.25825292]
["bitfinex-derivatives","BTCF0:USTF0",1723848744561,0.06204971,59066.0,59065.0,0.40713516]
["bitfinex-derivatives","BTCF0:USTF0",1723848744764,0.06204971,59066.0,59065.0,0.53608161]
["bitfinex-derivatives","BTCF0:USTF0",1723848744964,0.01971843,59066.0,59065.0,0.45154431]
["bitfinex-derivatives","BTCF0:USTF0",1723848745764,0.01971843,59066.0,59065.0,0.53607811]
["bitfinex-derivatives","BTCF0:USTF0",1723848746066,0.01971843,59066.0,59065.0,0.89687811]
["bitfinex-derivatives","BTCF0:USTF0",1723848747057,0.01971843,59066.0,59065.0,0.81234438]
["bitfinex-derivatives","BTCF0:USTF0",1723848748265,0.01971843,59066.0,59065.0,0.81234243]
["bitfinex-derivatives","BTCF0:USTF0",1723848748968,0.01971843,59066.0,59065.0,0.8968802]
["bitfinex-derivatives","BTCF0:USTF0",1723848749269,0.01971843,59066.0,59065.0,0.89688074]
["bitfinex-derivatives","BTCF0:USTF0",1723848749764,0.01971843,59066.0,59065.0,0.76793422]
["bitfinex-derivatives","BTCF0:USTF0",1723848751771,0.01971843,59066.0,59065.0,0.40713422]
["bitfinex-derivatives","BTCF0:USTF0",1723848751966,0.01971843,59066.0,59065.0,0.76793422]
["bitfinex-derivatives","BTCF0:USTF0",1723848754874,0.01971843,59066.0,59065.0,0.40713422]
["bitfinex-derivatives","BTCF0:USTF0",1723848755069,0.01971843,59066.0,59065.0,0.76793422]
["bitfinex-derivatives","BTCF0:USTF0",1723848755469,0.01971843,59066.0,59065.0,0.68339591]
["bitfinex-derivatives","BTCF0:USTF0",1723848755878,0.01971843,59066.0,59065.0,0.22099943]
["bitfinex-derivatives","BTCF0:USTF0",1723848756078,0.01971843,59066.0,59065.0,0.68339946]
["bitfinex-derivatives","BTCF0:USTF0",1723848756878,0.01971843,59066.0,59065.0,0.89688497]
["bitfinex-derivatives","BTCF0:USTF0",1723848757081,0.01971843,59066.0,59065.0,0.89688513]
["bitfinex-derivatives","BTCF0:USTF0",1723848757280,0.01971843,59066.0,59065.0,0.81234666]
["bitfinex-derivatives","BTCF0:USTF0",1723848757674,0.01971843,59066.0,59065.0,0.45154666]
["bitfinex-derivatives","BTCF0:USTF0",1723848757880,0.01971843,59066.0,59065.0,0.81234666]
["bitfinex-derivatives","BTCF0:USTF0",1723848758182,0.01971843,59066.0,59065.0,0.94128992]
["bitfinex-derivatives","BTCF0:USTF0",1723848759082,0.01971843,59066.0,59065.0,1.0258291]
["bitfinex-derivatives","BTCF0:USTF0",1723848759973,0.01971843,59066.0,59065.0,0.92422907]
["bitfinex-derivatives","BTCF0:USTF0",1723848760284,0.01971843,59066.0,59065.0,1.02582678]
["bitfinex-derivatives","BTCF0:USTF0",1723848760583,0.01971843,59066.0,59065.0,0.9412876]
["bitfinex-derivatives","BTCF0:USTF0",1723848760780,0.01971843,59066.0,59065.0,1.02582694]
["bitfinex-derivatives","BTCF0:USTF0",1723848761983,0.01971843,59066.0,59065.0,0.81234341]
["bitfinex-derivatives","BTCF0:USTF0",1723848762179,0.01971843,59066.0,59065.0,0.68339621]
["bitfinex-derivatives","BTCF0:USTF0",1723848762485,0.01971843,59066.0,59065.0,0.76793648]
["bitfinex-derivatives","BTCF0:USTF0",1723848762679,0.01971843,59066.0,59065.0,0.68339621]
["bitfinex-derivatives","BTCF0:USTF0",1723848762895,0.01971843,59066.0,59065.0,0.32259621]
["bitfinex-derivatives","BTCF0:USTF0",1723848763382,0.01971843,59066.0,59065.0,0.32260196]
["bitfinex-derivatives","BTCF0:USTF0",1723848764572,0.01971843,59066.0,59065.0,0.32260207]
["bitfinex-derivatives","BTCF0:USTF0",1723848767281,0.01971843,59066.0,59065.0,0.3226022]
["bitfinex-derivatives","BTCF0:USTF0",1723848767488,0.07037122,59066.0,59065.0,0.25825373]
["bitfinex-derivatives","BTCF0:USTF0",1723848768383,0.01971843,59066.0,59065.0,0.25825373]
["bitfinex-derivatives","BTCF0:USTF0",1723848768784,0.01971843,59066.0,59065.0,0.2582538]
["bitfinex-derivatives","BTCF0:USTF0",1723848769484,0.01971843,59066.0,59065.0,0.34279407]
["bitfinex-derivatives","BTCF0:USTF0",1723848770485,0.01971843,59066.0,59065.0,0.47174525]
["bitfinex-derivatives","BTCF0:USTF0",1723848772484,0.01971843,59066.0,59065.0,0.47174536]
["bitfinex-derivatives","BTCF0:USTF0",1723848773093,0.01971843,59066.0,59065.0,0.47174546]
["bitfinex-derivatives","BTCF0:USTF0",1723848774885,0.01971843,59066.0,59065.0,0.35474546]
["bitfinex-derivatives","BTCF0:USTF0",1723848775086,0.01971843,59066.0,59065.0,0.47174546]
["bitfinex-derivatives","BTCF0:USTF0",1723848776300,0.07040064,59066.0,59065.0,0.38720519]
["bitfinex-derivatives","BTCF0:USTF0",1723848776489,0.07040117,59066.0,59065.0,0.45155343]
["bitfinex-derivatives","BTCF0:USTF0",1723848777188,0.07040117,59066.0,59065.0,0.45155032]
["bitfinex-derivatives","BTCF0:USTF0",1723848778293,0.07040117,59066.0,59065.0,0.81235032]
["bitfinex-derivatives","BTCF0:USTF0",1723848778294,0.01971843,59066.0,59065.0,0.81235032]
["bitfinex-derivatives","BTCF0:USTF0",1723848779994,0.01971843,59066.0,59065.0,0.45155032]
["bitfinex-derivatives","BTCF0:USTF0",1723848780389,0.01971843,59066.0,59065.0,0.81235032]
["bitfinex-derivatives","BTCF0:USTF0",1723848781896,0.10434143,59066.0,59065.0,0.69535032]
["bitfinex-derivatives","BTCF0:USTF0",1723848782093,0.28888023,59066.0,59065.0,0.40885834]
["bitfinex-derivatives","BTCF0:USTF0",1723848782297,0.28888023,59066.0,59061.0,0.10155191]
["bitfinex-derivatives","BTCF0:USTF0",1723848782298,0.084628,59062.0,59061.0,0.10155191]
["bitfinex-derivatives","BTCF0:USTF0",1723848782597,0.646256,59062.0,59061.0,0.10155191]
["bitfinex-derivatives","BTCF0:USTF0",1723848782797,0.646256,59062.0,59059.0,0.05077407]
["bitfinex-derivatives","BTCF0:USTF0",1723848782798,0.169262,59060.0,59059.0,0.05077407]
["bitfinex-derivatives","BTCF0:USTF0",1723848782994,0.639072,59060.0,59059.0,0.05077407]
["bitfinex-derivatives","BTCF0:USTF0",1723848783194,1.773663,59060.0,59059.0,0.05077407]
["bitfinex-derivatives","BTCF0:USTF0",1723848783395,1.740222,59060.0,59059.0,0.05077407]
["bitfinex-derivatives","BTCF0:USTF0",1723848783598,1.726222,59060.0,59059.0,0.05077407]
["bitfinex-derivatives","BTCF0:USTF0",1723848783797,1.72595465,59060.0,59059.0,0.05077407]
["bitfinex-derivatives","BTCF0:USTF0",1723848784198,1.81158565,59060.0,59059.0,0.05677407]
["bitfinex-derivatives","BTCF0:USTF0",1723848784394,1.727222,59060.0,59059.0,0.05677407]
["bitfinex-derivatives","BTCF0:USTF0",1723848784595,1.642591,59060.0,59059.0,0.05677407]
["bitfinex-derivatives","BTCF0:USTF0",1723848785295,1.642591,59060.0,59059.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723848785495,1.727222,59060.0,59059.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723848785893,1.728222,59060.0,59059.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723848786696,2.004391,59060.0,59059.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723848786892,0.08464,59054.0,59053.0,0.16770163]
["bitfinex-derivatives","BTCF0:USTF0",1723848787102,0.47464,59054.0,59053.0,0.20496582]
["bitfinex-derivatives","BTCF0:USTF0",1723848787400,0.47464,59054.0,59053.0,0.16770163]
["bitfinex-derivatives","BTCF0:USTF0",1723848788504,0.47564,59054.0,59053.0,0.05070163]
["bitfinex-derivatives","BTCF0:USTF0",1723848789805,0.47664,59054.0,59053.0,0.05070163]
["bitfinex-derivatives","BTCF0:USTF0",1723848791004,0.392,59054.0,59053.0,0.13534263]
["bitfinex-derivatives","BTCF0:USTF0",1723848791507,0.002,59054.0,59053.0,0.49614263]
["bitfinex-derivatives","BTCF0:USTF0",1723848791803,0.002,59054.0,59053.0,0.56734313]
["bitfinex-derivatives","BTCF0:USTF0",1723848792102,0.002,59054.0,59053.0,0.59574313]
["bitfinex-derivatives","BTCF0:USTF0",1723848792606,0.08436365,59061.0,59060.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1723848792915,0.09436365,59061.0,59060.0,0.59969213]
["bitfinex-derivatives","BTCF0:USTF0",1723848793905,0.09536365,59061.0,59060.0,0.59969213]
["bitfinex-derivatives","BTCF0:USTF0",1723848794506,0.09536365,59061.0,59060.0,0.60954394]
["bitfinex-derivatives","BTCF0:USTF0",1723848794804,0.09636365,59061.0,59060.0,0.60954394]
["bitfinex-derivatives","BTCF0:USTF0",1723848796313,0.18099365,59061.0,59060.0,0.60953846]
["bitfinex-derivatives","BTCF0:USTF0",1723848796809,0.18099365,59061.0,59060.0,0.57228281]
["bitfinex-derivatives","BTCF0:USTF0",1723848797013,0.18099365,59061.0,59060.0,0.60953909]
["bitfinex-derivatives","BTCF0:USTF0",1723848800514,0.09663,59061.0,59060.0,0.60953909]
["bitfinex-derivatives","BTCF0:USTF0",1723848803822,0.09663,59061.0,59060.0,0.52490809]
["bitfinex-derivatives","BTCF0:USTF0",1723848804524,0.09663,59061.0,59060.0,0.48765181]
["bitfinex-derivatives","BTCF0:USTF0",1723848804723,0.09663,59061.0,59060.0,0.52490988]
["bitfinex-derivatives","BTCF0:USTF0",1723848805519,0.09663,59061.0,59060.0,0.57555659]
["bitfinex-derivatives","BTCF0:USTF0",1723848806621,0.09663,59061.0,59060.0,0.37065181]
["bitfinex-derivatives","BTCF0:USTF0",1723848806826,0.1472494,59061.0,59060.0,0.00985181]
["bitfinex-derivatives","BTCF0:USTF0",1723848807025,0.084631,59060.0,59059.0,0.05064986]
["bitfinex-derivatives","BTCF0:USTF0",1723848807218,0.424631,59060.0,59059.0,0.48269239]
["bitfinex-derivatives","BTCF0:USTF0",1723848807426,0.424631,59060.0,59059.0,0.56021174]
["bitfinex-derivatives","BTCF0:USTF0",1723848807619,0.424631,59060.0,59059.0,0.40804979]
["bitfinex-derivatives","BTCF0:USTF0",1723848808732,0.425631,59060.0,59059.0,0.40804979]
["bitfinex-derivatives","BTCF0:USTF0",1723848809229,0.426631,59060.0,59059.0,0.40804901]
["bitfinex-derivatives","BTCF0:USTF0",1723848809925,0.56190515,59060.0,59059.0,0.40804901]
["bitfinex-derivatives","BTCF0:USTF0",1723848810519,0.169274,59056.0,59055.0,0.06755379]
["bitfinex-derivatives","BTCF0:USTF0",1723848810722,0.084648,59048.0,59047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723848810920,0.434648,59048.0,59047.0,0.46563031]
["bitfinex-derivatives","BTCF0:USTF0",1723848811218,0.434648,59048.0,59047.0,0.39806333]
["bitfinex-derivatives","BTCF0:USTF0",1723848811914,0.435648,59048.0,59047.0,0.39806333]
["bitfinex-derivatives","BTCF0:USTF0",1723848812426,0.43569771,59048.0,59047.0,0.39806333]
["bitfinex-derivatives","BTCF0:USTF0",1723848812722,0.43569771,59048.0,59047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723848812915,0.43569771,59048.0,59047.0,0.39806555]
["bitfinex-derivatives","BTCF0:USTF0",1723848813420,0.43669771,59048.0,59047.0,0.39806555]
["bitfinex-derivatives","BTCF0:USTF0",1723848813929,0.43669771,59048.0,59047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723848814432,0.43669771,59048.0,59047.0,0.41146577]
["bitfinex-derivatives","BTCF0:USTF0",1723848815231,0.43669771,59048.0,59047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723848816629,0.08465,59047.0,59046.0,0.16766577]
["bitfinex-derivatives","BTCF0:USTF0",1723848816933,0.46465,59047.0,59046.0,0.2049322]
["bitfinex-derivatives","BTCF0:USTF0",1723848817316,0.46465,59047.0,59046.0,0.16766577]
["bitfinex-derivatives","BTCF0:USTF0",1723848818028,0.46565,59047.0,59046.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1723848818324,1.00608,59047.0,59046.0,0.03726624]
["bitfinex-derivatives","BTCF0:USTF0",1723848818530,0.084662,59040.0,59039.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1723848818731,0.434662,59040.0,59039.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1723848819621,0.435662,59040.0,59039.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1723848819823,0.436662,59040.0,59039.0,0.445461]
["bitfinex-derivatives","BTCF0:USTF0",1723848820222,0.436662,59040.0,59039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723848820433,0.436662,59040.0,59039.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1723848822941,0.002,59040.0,59039.0,0.562461]
["bitfinex-derivatives","BTCF0:USTF0",1723848823131,0.192,59040.0,59039.0,0.562461]
["bitfinex-derivatives","BTCF0:USTF0",1723848824429,0.192,59040.0,59039.0,0.39806835]
["bitfinex-derivatives","BTCF0:USTF0",1723848824731,0.309,59040.0,59039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723848825631,0.27666,59040.0,59039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723848826436,0.27666,59040.0,59039.0,0.445461]
["bitfinex-derivatives","BTCF0:USTF0",1723848826935,0.192,59040.0,59039.0,0.562461]
["bitfinex-derivatives","BTCF0:USTF0",1723848827940,0.192,59040.0,59039.0,0.445461]
["bitfinex-derivatives","BTCF0:USTF0",1723848832438,0.192,59040.0,59039.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1723848832838,0.192,59040.0,59039.0,0.445461]
["bitfinex-derivatives","BTCF0:USTF0",1723848834249,0.192,59040.0,59039.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1723848834447,0.084663,59038.0,59037.0,0.00995429]
["bitfinex-derivatives","BTCF0:USTF0",1723848834745,0.084666,59036.0,59035.0,0.18598791]
["bitfinex-derivatives","BTCF0:USTF0",1723848835046,0.454666,59036.0,59035.0,0.19580035]
["bitfinex-derivatives","BTCF0:USTF0",1723848836439,0.455666,59036.0,59035.0,0.19580035]
["bitfinex-derivatives","BTCF0:USTF0",1723848837048,0.456666,59036.0,59035.0,0.19580035]
["bitfinex-derivatives","BTCF0:USTF0",1723848837442,0.456666,59036.0,59035.0,0.09447844]
["bitfinex-derivatives","BTCF0:USTF0",1723848838049,0.456666,59036.0,59035.0,0.16202773]
["bitfinex-derivatives","BTCF0:USTF0",1723848838746,0.456666,59036.0,59035.0,0.1620516]
["bitfinex-derivatives","BTCF0:USTF0",1723848838945,0.456666,59036.0,59035.0,0.16205158]
["bitfinex-derivatives","BTCF0:USTF0",1723848839348,0.456666,59036.0,59035.0,0.09447844]
["bitfinex-derivatives","BTCF0:USTF0",1723848843745,0.456666,59036.0,59035.0,0.45527844]
["bitfinex-derivatives","BTCF0:USTF0",1723848844459,0.456666,59036.0,59035.0,0.09447844]
["bitfinex-derivatives","BTCF0:USTF0",1723848844854,0.456666,59036.0,59035.0,0.45527844]
["bitfinex-derivatives","BTCF0:USTF0",1723848846159,0.372,59036.0,59035.0,0.45527844]
["bitfinex-derivatives","BTCF0:USTF0",1723848847856,0.372,59036.0,59035.0,0.73721691]
["bitfinex-derivatives","BTCF0:USTF0",1723848849862,0.372,59036.0,59035.0,0.85431691]
["bitfinex-derivatives","BTCF0:USTF0",1723848850063,0.372,59036.0,59035.0,0.85431469]
["bitfinex-derivatives","BTCF0:USTF0",1723848851753,0.372,59036.0,59035.0,0.49351469]
["bitfinex-derivatives","BTCF0:USTF0",1723848852063,0.372,59036.0,59035.0,0.85431469]
["bitfinex-derivatives","BTCF0:USTF0",1723848852370,0.573766,59036.0,59035.0,0.49254769]
["bitfinex-derivatives","BTCF0:USTF0",1723848852750,0.573766,59036.0,59035.0,0.45527844]
["bitfinex-derivatives","BTCF0:USTF0",1723848854164,0.084671,59032.0,59031.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1723848854374,0.551771,59032.0,59031.0,0.12194933]
["bitfinex-derivatives","BTCF0:USTF0",1723848854583,0.551771,59032.0,59031.0,0.13194807]
["bitfinex-derivatives","BTCF0:USTF0",1723848854880,0.434671,59032.0,59031.0,0.13194807]
["bitfinex-derivatives","BTCF0:USTF0",1723848855478,0.434671,59032.0,59031.0,0.12194918]
["bitfinex-derivatives","BTCF0:USTF0",1723848855778,0.435671,59032.0,59031.0,0.12194918]
["bitfinex-derivatives","BTCF0:USTF0",1723848856476,0.436671,59032.0,59031.0,0.12194918]
["bitfinex-derivatives","BTCF0:USTF0",1723848857670,0.435671,59032.0,59031.0,0.12194918]
["bitfinex-derivatives","BTCF0:USTF0",1723848857879,1.546642,59032.0,59031.0,0.03727718]
["bitfinex-derivatives","BTCF0:USTF0",1723848858075,0.084676,59029.0,59028.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1723848858274,0.484676,59029.0,59028.0,0.03743692]
["bitfinex-derivatives","BTCF0:USTF0",1723848858673,0.484676,59029.0,59028.0,0.03743753]
["bitfinex-derivatives","BTCF0:USTF0",1723848859781,0.485676,59029.0,59028.0,0.03743753]
["bitfinex-derivatives","BTCF0:USTF0",1723848860372,0.486676,59029.0,59028.0,0.03743753]
["bitfinex-derivatives","BTCF0:USTF0",1723848862976,0.486676,59029.0,59028.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1723848863181,0.486676,59029.0,59028.0,0.03743631]
["bitfinex-derivatives","BTCF0:USTF0",1723848864570,0.603776,59029.0,59025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723848864774,0.603776,59029.0,59021.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1723848864775,0.084688,59022.0,59021.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1723848864976,0.404688,59022.0,59021.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1723848865275,0.084689,59020.0,59019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723848865472,0.444689,59020.0,59019.0,0.44549]
["bitfinex-derivatives","BTCF0:USTF0",1723848865682,0.444689,59020.0,59019.0,0.45765324]
["bitfinex-derivatives","BTCF0:USTF0",1723848866687,0.446689,59020.0,59019.0,0.45765324]
["bitfinex-derivatives","BTCF0:USTF0",1723848867582,0.44774128,59020.0,59019.0,0.45765324]
["bitfinex-derivatives","BTCF0:USTF0",1723848868484,0.36305228,59020.0,59019.0,0.45765324]
["bitfinex-derivatives","BTCF0:USTF0",1723848869791,0.36410456,59020.0,59019.0,0.45765324]
["bitfinex-derivatives","BTCF0:USTF0",1723848870177,0.36410456,59020.0,59019.0,0.52519235]
["bitfinex-derivatives","BTCF0:USTF0",1723848870385,0.36410456,59020.0,59019.0,0.45765324]
["bitfinex-derivatives","BTCF0:USTF0",1723848871980,0.56611057,59020.0,59019.0,0.45765324]
["bitfinex-derivatives","BTCF0:USTF0",1723848873385,0.56511057,59020.0,59019.0,0.45765324]
["bitfinex-derivatives","BTCF0:USTF0",1723848873585,0.56611057,59020.0,59019.0,0.45765324]
["bitfinex-derivatives","BTCF0:USTF0",1723848874191,0.65079957,59020.0,59019.0,0.37296324]
["bitfinex-derivatives","BTCF0:USTF0",1723848874389,0.084693,59017.0,59014.0,0.42833911]
["bitfinex-derivatives","BTCF0:USTF0",1723848874686,0.1171,59015.0,59014.0,0.41145552]
["bitfinex-derivatives","BTCF0:USTF0",1723848874888,0.56200315,59015.0,59014.0,0.41145552]
["bitfinex-derivatives","BTCF0:USTF0",1723848875087,0.66042472,59015.0,59014.0,0.41145552]
["bitfinex-derivatives","BTCF0:USTF0",1723848875288,0.66042472,59015.0,59014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723848875785,0.084697,59014.0,59013.0,0.13535352]
["bitfinex-derivatives","BTCF0:USTF0",1723848875991,0.47701857,59014.0,59013.0,0.13535352]
["bitfinex-derivatives","BTCF0:USTF0",1723848878098,0.47801857,59014.0,59013.0,0.13535352]
["bitfinex-derivatives","BTCF0:USTF0",1723848878303,0.47901857,59014.0,59013.0,0.13535352]
["bitfinex-derivatives","BTCF0:USTF0",1723848880405,0.47901857,59014.0,59013.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1723848882704,0.47901857,59014.0,59013.0,0.13537809]
["bitfinex-derivatives","BTCF0:USTF0",1723848884199,0.47901857,59014.0,59013.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1723848889707,0.59611857,59014.0,59013.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1723848890007,0.59611857,59014.0,59013.0,0.05070486]
["bitfinex-derivatives","BTCF0:USTF0",1723848890201,0.59611857,59014.0,59010.0,0.42837345]
["bitfinex-derivatives","BTCF0:USTF0",1723848890202,0.0847,59012.0,59010.0,0.0186882]
["bitfinex-derivatives","BTCF0:USTF0",1723848890398,0.084703,59010.0,59009.0,0.1033922]
["bitfinex-derivatives","BTCF0:USTF0",1723848890598,0.434703,59010.0,59009.0,0.1033922]
["bitfinex-derivatives","BTCF0:USTF0",1723848891094,0.43702457,59010.0,59009.0,0.1033922]
["bitfinex-derivatives","BTCF0:USTF0",1723848891295,0.43702457,59010.0,59009.0,0.0186882]
["bitfinex-derivatives","BTCF0:USTF0",1723848891502,0.43802457,59010.0,59009.0,0.0186882]
["bitfinex-derivatives","BTCF0:USTF0",1723848892001,0.43802457,59010.0,59008.0,0.0120032]
["bitfinex-derivatives","BTCF0:USTF0",1723848892002,0.084704,59009.0,59008.0,0.0120032]
["bitfinex-derivatives","BTCF0:USTF0",1723848892202,0.084704,59009.0,59006.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1723848892203,0.084707,59007.0,59006.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1723848892396,0.531807,59007.0,59006.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1723848892601,0.414707,59007.0,59006.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1723848892907,0.414707,59007.0,59006.0,0.09687504]
["bitfinex-derivatives","BTCF0:USTF0",1723848893108,0.41702857,59007.0,59006.0,0.09687504]
["bitfinex-derivatives","BTCF0:USTF0",1723848894608,0.41802857,59007.0,59006.0,0.09687504]
["bitfinex-derivatives","BTCF0:USTF0",1723848895114,0.41902857,59007.0,59006.0,0.09687504]
["bitfinex-derivatives","BTCF0:USTF0",1723848897510,0.41902857,59007.0,59006.0,0.01216704]
["bitfinex-derivatives","BTCF0:USTF0",1723848897713,0.53612857,59007.0,59006.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1723848900210,0.33432157,59007.0,59006.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1723848900414,0.33432157,59007.0,59006.0,0.15232295]
["bitfinex-derivatives","BTCF0:USTF0",1723848900608,0.33432157,59007.0,59006.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1723848902918,0.41902857,59007.0,59006.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1723848903314,0.46957587,59007.0,59006.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1723848903515,0.41902857,59007.0,59006.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1723848904012,0.46957587,59007.0,59006.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1723848904219,0.46957587,59007.0,59003.0,0.44102753]
["bitfinex-derivatives","BTCF0:USTF0",1723848904220,0.084712,59004.0,59003.0,0.52574053]
["bitfinex-derivatives","BTCF0:USTF0",1723848904412,0.591812,59004.0,59003.0,0.52574053]
["bitfinex-derivatives","BTCF0:USTF0",1723848904622,0.591812,59004.0,59003.0,0.45808693]
["bitfinex-derivatives","BTCF0:USTF0",1723848904918,0.591812,59004.0,59003.0,0.37337393]
["bitfinex-derivatives","BTCF0:USTF0",1723848905109,0.59413357,59004.0,59003.0,0.37337393]
["bitfinex-derivatives","BTCF0:USTF0",1723848905514,0.59413357,59004.0,59003.0,0.45808693]
["bitfinex-derivatives","BTCF0:USTF0",1723848905714,0.59513357,59004.0,59003.0,0.45808693]
["bitfinex-derivatives","BTCF0:USTF0",1723848906422,0.59613357,59004.0,59003.0,0.45808693]
["bitfinex-derivatives","BTCF0:USTF0",1723848907224,0.64668398,59004.0,59003.0,0.45808693]
["bitfinex-derivatives","BTCF0:USTF0",1723848907525,0.64668398,59004.0,59003.0,0.37337393]
["bitfinex-derivatives","BTCF0:USTF0",1723848910128,0.64668398,59004.0,59003.0,0.01257393]
["bitfinex-derivatives","BTCF0:USTF0",1723848910328,0.084714,59002.0,59001.0,0.4284536]
["bitfinex-derivatives","BTCF0:USTF0",1723848910634,0.591814,59002.0,59001.0,0.46574846]
["bitfinex-derivatives","BTCF0:USTF0",1723848911126,0.59413557,59002.0,59001.0,0.46574846]
["bitfinex-derivatives","BTCF0:USTF0",1723848911330,0.59413557,59002.0,59001.0,0.47826892]
["bitfinex-derivatives","BTCF0:USTF0",1723848911523,0.59513557,59002.0,59001.0,0.47826892]
["bitfinex-derivatives","BTCF0:USTF0",1723848911920,0.59613557,59002.0,59001.0,0.47826892]
["bitfinex-derivatives","BTCF0:USTF0",1723848912319,0.59613557,59002.0,59001.0,0.41061532]
["bitfinex-derivatives","BTCF0:USTF0",1723848912620,0.59613557,59002.0,59001.0,0.37332046]
["bitfinex-derivatives","BTCF0:USTF0",1723848912821,0.59613557,59002.0,59001.0,0.44097763]
["bitfinex-derivatives","BTCF0:USTF0",1723848913233,0.59613557,59002.0,59001.0,0.08017763]
["bitfinex-derivatives","BTCF0:USTF0",1723848917330,0.59513557,59002.0,59001.0,0.08017763]
["bitfinex-derivatives","BTCF0:USTF0",1723848917640,0.59613557,59002.0,59001.0,0.08017763]
["bitfinex-derivatives","BTCF0:USTF0",1723848917935,0.64674373,59002.0,59001.0,0.01252046]
["bitfinex-derivatives","BTCF0:USTF0",1723848918122,0.084717,59000.0,58999.0,0.446558]
["bitfinex-derivatives","BTCF0:USTF0",1723848918329,0.474717,59000.0,58999.0,0.52816653]
["bitfinex-derivatives","BTCF0:USTF0",1723848919231,0.52764742,59000.0,58999.0,0.52816653]
["bitfinex-derivatives","BTCF0:USTF0",1723848919825,0.47703857,59000.0,58999.0,0.52816653]
["bitfinex-derivatives","BTCF0:USTF0",1723848920133,0.52764742,59000.0,58999.0,0.16736653]
["bitfinex-derivatives","BTCF0:USTF0",1723848920327,0.52764742,59000.0,58999.0,0.09970936]
["bitfinex-derivatives","BTCF0:USTF0",1723848920520,0.44393042,59000.0,58999.0,0.13700614]
["bitfinex-derivatives","BTCF0:USTF0",1723848920725,0.39332157,59000.0,58999.0,0.13700614]
["bitfinex-derivatives","BTCF0:USTF0",1723848921037,0.39432157,59000.0,58999.0,0.13700614]
["bitfinex-derivatives","BTCF0:USTF0",1723848921728,0.39432157,59000.0,58999.0,0.13700567]
["bitfinex-derivatives","BTCF0:USTF0",1723848921729,0.51142157,59000.0,58999.0,0.13700567]
["bitfinex-derivatives","BTCF0:USTF0",1723848921935,0.56203042,59000.0,58999.0,0.13700567]
["bitfinex-derivatives","BTCF0:USTF0",1723848922327,0.56203042,59000.0,58999.0,0.09970936]
["bitfinex-derivatives","BTCF0:USTF0",1723848922935,0.56103042,59000.0,58999.0,0.16743189]
["bitfinex-derivatives","BTCF0:USTF0",1723848923128,0.64674742,59000.0,58999.0,0.16743189]
["bitfinex-derivatives","BTCF0:USTF0",1723848923630,0.64674742,59000.0,58999.0,0.09970936]
["bitfinex-derivatives","BTCF0:USTF0",1723848923834,0.59613857,59000.0,58999.0,0.1674303]
["bitfinex-derivatives","BTCF0:USTF0",1723848926028,0.64676389,59000.0,58999.0,0.1674303]
["bitfinex-derivatives","BTCF0:USTF0",1723848928131,0.59628095,59000.0,58999.0,0.0827123]
["bitfinex-derivatives","BTCF0:USTF0",1723848929340,0.6637826,59000.0,58999.0,0.0827123]
["bitfinex-derivatives","BTCF0:USTF0",1723848930935,0.6637826,59000.0,58999.0,0.01499136]
["bitfinex-derivatives","BTCF0:USTF0",1723848931135,0.084723,58996.0,58995.0,0.084723]
["bitfinex-derivatives","BTCF0:USTF0",1723848931336,0.58414457,58996.0,58995.0,0.12202284]
["bitfinex-derivatives","BTCF0:USTF0",1723848931745,0.58414457,58996.0,58995.0,0.084723]
["bitfinex-derivatives","BTCF0:USTF0",1723848932038,0.58414457,58996.0,58995.0,0.12202284]
["bitfinex-derivatives","BTCF0:USTF0",1723848932742,0.58414457,58996.0,58995.0,0.13701476]
["bitfinex-derivatives","BTCF0:USTF0",1723848933047,0.58514457,58996.0,58995.0,0.13701476]
["bitfinex-derivatives","BTCF0:USTF0",1723848933742,0.58614457,58996.0,58995.0,0.13701476]
["bitfinex-derivatives","BTCF0:USTF0",1723848935439,0.46904457,58996.0,58995.0,0.13701476]
["bitfinex-derivatives","BTCF0:USTF0",1723848935834,0.58614457,58996.0,58995.0,0.13701476]
["bitfinex-derivatives","BTCF0:USTF0",1723848936035,0.58614457,58996.0,58995.0,0.13701501]
["bitfinex-derivatives","BTCF0:USTF0",1723848939644,0.38432157,58996.0,58995.0,0.13701501]
["bitfinex-derivatives","BTCF0:USTF0",1723848941746,0.38432157,58996.0,58995.0,1.09208301]
["bitfinex-derivatives","BTCF0:USTF0",1723848942048,0.00014238,59000.0,58999.0,0.169438]
["bitfinex-derivatives","BTCF0:USTF0",1723848942234,0.10109581,59008.0,59000.0,0.169434]
["bitfinex-derivatives","BTCF0:USTF0",1723848942439,0.10109581,59008.0,59000.0,0.86435325]
["bitfinex-derivatives","BTCF0:USTF0",1723848942640,0.10109581,59008.0,59000.0,1.26435325]
["bitfinex-derivatives","BTCF0:USTF0",1723848943142,0.10109581,59008.0,59000.0,1.42435325]
["bitfinex-derivatives","BTCF0:USTF0",1723848943348,0.00031896,59001.0,59000.0,1.42435325]
["bitfinex-derivatives","BTCF0:USTF0",1723848944451,0.00131896,59001.0,59000.0,1.42433163]
["bitfinex-derivatives","BTCF0:USTF0",1723848944950,0.00231896,59001.0,59000.0,1.42433163]
["bitfinex-derivatives","BTCF0:USTF0",1723848945335,0.00231896,59001.0,59000.0,1.02433163]
["bitfinex-derivatives","BTCF0:USTF0",1723848945747,0.00231896,59001.0,59000.0,1.42433163]
["bitfinex-derivatives","BTCF0:USTF0",1723848945952,0.1171,59012.0,59011.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1723848946150,0.4671,59012.0,59011.0,0.12199223]
["bitfinex-derivatives","BTCF0:USTF0",1723848947152,0.5518,59012.0,59011.0,0.12199223]
["bitfinex-derivatives","BTCF0:USTF0",1723848948148,0.5518,59012.0,59011.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1723848949554,0.5518,59012.0,59011.0,0.12199148]
["bitfinex-derivatives","BTCF0:USTF0",1723848950253,0.5518,59012.0,59011.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1723848950454,0.5518,59012.0,59011.0,0.12199168]
["bitfinex-derivatives","BTCF0:USTF0",1723848950658,0.5518,59012.0,59011.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1723848952656,0.5518,59012.0,59011.0,0.10014721]
["bitfinex-derivatives","BTCF0:USTF0",1723848959558,0.084704,59009.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723848959752,0.084707,59007.0,59006.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723848959947,0.444707,59007.0,59006.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723848961848,0.445707,59007.0,59006.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723848963464,0.49625398,59007.0,59006.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723848963852,0.445707,59007.0,59006.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723848964052,0.49625398,59007.0,59006.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723848964261,0.445707,59007.0,59006.0,0.46136233]
["bitfinex-derivatives","BTCF0:USTF0",1723848964459,0.445707,59007.0,59006.0,0.48305561]
["bitfinex-derivatives","BTCF0:USTF0",1723848964655,0.445707,59007.0,59006.0,0.12225561]
["bitfinex-derivatives","BTCF0:USTF0",1723848964864,0.445707,59007.0,59006.0,0.12225545]
["bitfinex-derivatives","BTCF0:USTF0",1723848965164,0.445707,59007.0,59006.0,0.48305545]
["bitfinex-derivatives","BTCF0:USTF0",1723848966351,0.445707,59007.0,59006.0,0.49838994]
["bitfinex-derivatives","BTCF0:USTF0",1723848966865,0.445707,59007.0,59006.0,0.46109768]
["bitfinex-derivatives","BTCF0:USTF0",1723848967050,0.445707,59007.0,59006.0,0.49838886]
["bitfinex-derivatives","BTCF0:USTF0",1723848967255,0.361,59007.0,59006.0,0.49838886]
["bitfinex-derivatives","BTCF0:USTF0",1723848967455,0.361,59007.0,59006.0,0.49838925]
["bitfinex-derivatives","BTCF0:USTF0",1723848968162,0.361,59007.0,59006.0,0.46109768]
["bitfinex-derivatives","BTCF0:USTF0",1723848968354,0.361,59007.0,59006.0,0.49838985]
["bitfinex-derivatives","BTCF0:USTF0",1723848968550,0.562807,59007.0,59006.0,0.46109768]
["bitfinex-derivatives","BTCF0:USTF0",1723848970264,0.562807,59007.0,59006.0,0.10029768]
["bitfinex-derivatives","BTCF0:USTF0",1723848973368,0.4781,59007.0,59006.0,0.10029768]
["bitfinex-derivatives","BTCF0:USTF0",1723848973959,0.4781,59007.0,59006.0,0.46109768]
["bitfinex-derivatives","BTCF0:USTF0",1723848976167,0.4781,59007.0,59006.0,0.10029768]
["bitfinex-derivatives","BTCF0:USTF0",1723848976363,0.4781,59007.0,59006.0,0.13759005]
["bitfinex-derivatives","BTCF0:USTF0",1723848976772,0.4781,59007.0,59006.0,0.10029768]
["bitfinex-derivatives","BTCF0:USTF0",1723848977363,0.4781,59007.0,59006.0,0.13758979]
["bitfinex-derivatives","BTCF0:USTF0",1723848978571,0.361,59007.0,59006.0,0.13758979]
["bitfinex-derivatives","BTCF0:USTF0",1723848979672,0.361,59007.0,59006.0,0.13758928]
["bitfinex-derivatives","BTCF0:USTF0",1723848979971,0.361,59007.0,59006.0,0.10029768]
["bitfinex-derivatives","BTCF0:USTF0",1723848980173,0.361,59007.0,59006.0,0.1375894]
["bitfinex-derivatives","BTCF0:USTF0",1723848980372,0.361,59007.0,59006.0,0.4983894]
["bitfinex-derivatives","BTCF0:USTF0",1723848981174,0.41155646,59007.0,59006.0,0.4983894]
["bitfinex-derivatives","BTCF0:USTF0",1723848982266,0.361,59007.0,59006.0,0.4983894]
["bitfinex-derivatives","BTCF0:USTF0",1723848982666,0.41156077,59007.0,59006.0,0.4983894]
["bitfinex-derivatives","BTCF0:USTF0",1723848982870,0.445707,59007.0,59006.0,0.4983894]
["bitfinex-derivatives","BTCF0:USTF0",1723848983577,0.361,59007.0,59006.0,0.4983894]
["bitfinex-derivatives","BTCF0:USTF0",1723848983877,0.361,59007.0,59006.0,0.49838978]
["bitfinex-derivatives","BTCF0:USTF0",1723848988073,0.361,59007.0,59006.0,0.49838954]
["bitfinex-derivatives","BTCF0:USTF0",1723848991678,0.361,59007.0,59006.0,0.13758954]
["bitfinex-derivatives","BTCF0:USTF0",1723848991978,0.361,59007.0,59006.0,0.49838955]
["bitfinex-derivatives","BTCF0:USTF0",1723848992985,0.41162821,59007.0,59006.0,0.82927823]
["bitfinex-derivatives","BTCF0:USTF0",1723848993172,0.05162821,59007.0,59006.0,0.8936909]
["bitfinex-derivatives","BTCF0:USTF0",1723848993378,0.05262821,59007.0,59006.0,0.8936909]
["bitfinex-derivatives","BTCF0:USTF0",1723848994376,0.06262821,59007.0,59006.0,0.8936909]
["bitfinex-derivatives","BTCF0:USTF0",1723848994987,0.06262821,59007.0,59006.0,1.02276026]
["bitfinex-derivatives","BTCF0:USTF0",1723848995285,0.06162821,59007.0,59006.0,1.02276026]
["bitfinex-derivatives","BTCF0:USTF0",1723848996076,0.06162821,59007.0,59006.0,0.71924672]
["bitfinex-derivatives","BTCF0:USTF0",1723848996286,0.06162821,59007.0,59006.0,0.820943]
["bitfinex-derivatives","BTCF0:USTF0",1723848998578,0.06162821,59007.0,59006.0,0.905652]
["bitfinex-derivatives","BTCF0:USTF0",1723848999388,0.06162821,59007.0,59006.0,0.820943]
["bitfinex-derivatives","BTCF0:USTF0",1723848999873,0.06162821,59007.0,59006.0,0.82094239]
["bitfinex-derivatives","BTCF0:USTF0",1723849000074,0.06162821,59007.0,59006.0,0.75653474]
["bitfinex-derivatives","BTCF0:USTF0",1723849000284,0.06162821,59007.0,59006.0,0.82094082]
["bitfinex-derivatives","BTCF0:USTF0",1723849001376,0.06162821,59007.0,59006.0,0.93804082]
["bitfinex-derivatives","BTCF0:USTF0",1723849001572,0.011,59007.0,59006.0,0.80896114]
["bitfinex-derivatives","BTCF0:USTF0",1723849002886,0.011,59007.0,59006.0,0.69186114]
["bitfinex-derivatives","BTCF0:USTF0",1723849003185,0.011,59007.0,59006.0,0.44816114]
["bitfinex-derivatives","BTCF0:USTF0",1723849003385,0.011,59007.0,59006.0,0.80896114]
["bitfinex-derivatives","BTCF0:USTF0",1723849004182,0.011,59007.0,59006.0,0.44816114]
["bitfinex-derivatives","BTCF0:USTF0",1723849005187,0.011,59007.0,59006.0,0.80896114]
["bitfinex-derivatives","BTCF0:USTF0",1723849005388,0.011,59007.0,59006.0,0.67989239]
["bitfinex-derivatives","BTCF0:USTF0",1723849006288,0.011,59007.0,59006.0,0.31909604]
["bitfinex-derivatives","BTCF0:USTF0",1723849006587,0.011,59007.0,59006.0,0.67989604]
["bitfinex-derivatives","BTCF0:USTF0",1723849009189,0.011,59007.0,59006.0,0.31909604]
["bitfinex-derivatives","BTCF0:USTF0",1723849009387,0.011,59007.0,59006.0,0.67989604]
["bitfinex-derivatives","BTCF0:USTF0",1723849011593,0.011,59007.0,59006.0,0.31909604]
["bitfinex-derivatives","BTCF0:USTF0",1723849011793,0.011,59007.0,59006.0,0.67989604]
["bitfinex-derivatives","BTCF0:USTF0",1723849012392,0.011,59007.0,59006.0,0.31909604]
["bitfinex-derivatives","BTCF0:USTF0",1723849012588,0.011,59007.0,59006.0,0.57819768]
["bitfinex-derivatives","BTCF0:USTF0",1723849012788,0.011,59007.0,59006.0,0.56279297]
["bitfinex-derivatives","BTCF0:USTF0",1723849013486,0.1056,59007.0,59006.0,0.56279297]
["bitfinex-derivatives","BTCF0:USTF0",1723849015079,0.1056,59007.0,59006.0,0.20199297]
["bitfinex-derivatives","BTCF0:USTF0",1723849015285,0.1056,59007.0,59006.0,0.56279297]
["bitfinex-derivatives","BTCF0:USTF0",1723849016789,0.1056,59007.0,59006.0,0.46109768]
["bitfinex-derivatives","BTCF0:USTF0",1723849017090,0.1056,59007.0,59006.0,0.56279771]
["bitfinex-derivatives","BTCF0:USTF0",1723849017594,0.1056,59007.0,59006.0,0.5627964]
["bitfinex-derivatives","BTCF0:USTF0",1723849018884,0.1056,59007.0,59006.0,0.56279673]
["bitfinex-derivatives","BTCF0:USTF0",1723849019787,0.1056,59007.0,59006.0,0.13758733]
["bitfinex-derivatives","BTCF0:USTF0",1723849020189,0.1056,59007.0,59006.0,0.26666337]
["bitfinex-derivatives","BTCF0:USTF0",1723849020382,0.1056,59007.0,59006.0,0.35133946]
["bitfinex-derivatives","BTCF0:USTF0",1723849020588,0.24088807,59007.0,59006.0,0.26666337]
["bitfinex-derivatives","BTCF0:USTF0",1723849020788,0.24088807,59007.0,59006.0,0.26666586]
["bitfinex-derivatives","BTCF0:USTF0",1723849021894,0.24088807,59007.0,59006.0,0.13758982]
["bitfinex-derivatives","BTCF0:USTF0",1723849022281,0.24088915,59007.0,59006.0,0.13758982]
["bitfinex-derivatives","BTCF0:USTF0",1723849024089,0.24088915,59007.0,59006.0,0.10029768]
["bitfinex-derivatives","BTCF0:USTF0",1723849024090,0.190307,59007.0,59006.0,0.10029768]
["bitfinex-derivatives","BTCF0:USTF0",1723849024396,0.190307,59007.0,59006.0,0.13758956]
["bitfinex-derivatives","BTCF0:USTF0",1723849024589,0.24088915,59007.0,59006.0,0.13758956]
["bitfinex-derivatives","BTCF0:USTF0",1723849026287,0.190307,59007.0,59006.0,0.13758956]
["bitfinex-derivatives","BTCF0:USTF0",1723849028795,0.190307,59007.0,59006.0,0.20200152]
["bitfinex-derivatives","BTCF0:USTF0",1723849029002,0.190307,59007.0,59006.0,0.28667601]
["bitfinex-derivatives","BTCF0:USTF0",1723849029395,0.190307,59007.0,59006.0,0.20199992]
["bitfinex-derivatives","BTCF0:USTF0",1723849029595,0.190307,59007.0,59006.0,0.56279992]
["bitfinex-derivatives","BTCF0:USTF0",1723849030196,0.190307,59007.0,59006.0,0.4983885]
["bitfinex-derivatives","BTCF0:USTF0",1723849030395,0.190307,59007.0,59006.0,0.56280075]
["bitfinex-derivatives","BTCF0:USTF0",1723849030591,0.190307,59007.0,59006.0,0.03754501]
["bitfinex-derivatives","BTCF0:USTF0",1723849030592,1.059507,59007.0,59006.0,0.03754501]
["bitfinex-derivatives","BTCF0:USTF0",1723849030890,1.459507,59007.0,59006.0,0.08834952]
["bitfinex-derivatives","BTCF0:USTF0",1723849031092,1.544214,59007.0,59006.0,0.08834952]
["bitfinex-derivatives","BTCF0:USTF0",1723849031292,1.544214,59007.0,59006.0,0.0510587]
["bitfinex-derivatives","BTCF0:USTF0",1723849031496,1.459507,59007.0,59006.0,0.0510587]
["bitfinex-derivatives","BTCF0:USTF0",1723849031903,1.47424378,59007.0,59006.0,0.0510587]
["bitfinex-derivatives","BTCF0:USTF0",1723849033092,1.459507,59007.0,59006.0,0.0510587]
["bitfinex-derivatives","BTCF0:USTF0",1723849033806,1.459507,59007.0,59006.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723849033807,1.52692105,59007.0,59006.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723849034598,0.190307,59007.0,59006.0,0.08832293]
["bitfinex-derivatives","BTCF0:USTF0",1723849034798,0.25771702,59007.0,59006.0,0.07484491]
["bitfinex-derivatives","BTCF0:USTF0",1723849034993,0.25771702,59007.0,59006.0,0.03754933]
["bitfinex-derivatives","BTCF0:USTF0",1723849035202,0.190307,59007.0,59006.0,0.03754933]
["bitfinex-derivatives","BTCF0:USTF0",1723849038611,1.014,59007.0,59002.0,0.05076403]
["bitfinex-derivatives","BTCF0:USTF0",1723849038812,0.16765324,59003.0,59001.0,0.05076403]
["bitfinex-derivatives","BTCF0:USTF0",1723849039108,0.54765324,59003.0,59001.0,0.05076403]
["bitfinex-derivatives","BTCF0:USTF0",1723849039301,0.54764935,59003.0,59001.0,0.05076403]
["bitfinex-derivatives","BTCF0:USTF0",1723849039497,0.581813,59003.0,59002.0,0.05076403]
["bitfinex-derivatives","BTCF0:USTF0",1723849039711,0.54764935,59003.0,59001.0,0.05076403]
["bitfinex-derivatives","BTCF0:USTF0",1723849039909,0.54864935,59003.0,59001.0,0.05076403]
["bitfinex-derivatives","BTCF0:USTF0",1723849040308,0.4981,59003.0,59001.0,0.05076403]
["bitfinex-derivatives","BTCF0:USTF0",1723849040903,0.583813,59003.0,59002.0,0.05076403]
["bitfinex-derivatives","BTCF0:USTF0",1723849041103,0.084714,59002.0,59001.0,0.05076403]
["bitfinex-derivatives","BTCF0:USTF0",1723849041301,0.084716,59001.0,59000.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1723849041511,0.474716,59001.0,59000.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1723849042304,0.475716,59001.0,59000.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1723849042713,0.476716,59001.0,59000.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1723849044920,0.476716,59001.0,59000.0,0.1354765]
["bitfinex-derivatives","BTCF0:USTF0",1723849045415,0.476716,59001.0,59000.0,0.13547561]
["bitfinex-derivatives","BTCF0:USTF0",1723849047308,0.476716,59001.0,59000.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1723849048011,0.476716,59001.0,59000.0,0.13547756]
["bitfinex-derivatives","BTCF0:USTF0",1723849048206,0.476716,59001.0,59000.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1723849052220,0.476716,59001.0,59000.0,0.15931048]
["bitfinex-derivatives","BTCF0:USTF0",1723849053106,0.476716,59001.0,59000.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1723849053311,0.476716,59001.0,59000.0,0.15931048]
["bitfinex-derivatives","BTCF0:USTF0",1723849055121,0.392,59001.0,59000.0,0.15931048]
["bitfinex-derivatives","BTCF0:USTF0",1723849055723,0.392,59001.0,59000.0,0.24402748]
["bitfinex-derivatives","BTCF0:USTF0",1723849056225,0.392,59001.0,59000.0,0.20673074]
["bitfinex-derivatives","BTCF0:USTF0",1723849056409,0.392,59001.0,59000.0,0.33581773]
["bitfinex-derivatives","BTCF0:USTF0",1723849056613,0.392,59001.0,59000.0,0.69661773]
["bitfinex-derivatives","BTCF0:USTF0",1723849057023,0.392,59001.0,59000.0,0.33581773]
["bitfinex-derivatives","BTCF0:USTF0",1723849057321,0.392,59001.0,59000.0,0.69661773]
["bitfinex-derivatives","BTCF0:USTF0",1723849057914,0.392,59001.0,59000.0,0.33581773]
["bitfinex-derivatives","BTCF0:USTF0",1723849058117,0.392,59001.0,59000.0,0.78125372]
["bitfinex-derivatives","BTCF0:USTF0",1723849059313,0.392,59001.0,59000.0,0.69661773]
["bitfinex-derivatives","BTCF0:USTF0",1723849059925,0.392,59001.0,59000.0,0.69661509]
["bitfinex-derivatives","BTCF0:USTF0",1723849060119,0.34962169,59001.0,59000.0,1.12183013]
["bitfinex-derivatives","BTCF0:USTF0",1723849061619,0.34962169,59001.0,59000.0,1.02011835]
["bitfinex-derivatives","BTCF0:USTF0",1723849061816,0.34962169,59001.0,59000.0,1.12182567]
["bitfinex-derivatives","BTCF0:USTF0",1723849064732,0.34962169,59001.0,59000.0,1.12182632]
["bitfinex-derivatives","BTCF0:USTF0",1723849064922,0.34962169,59001.0,59000.0,0.76102632]
["bitfinex-derivatives","BTCF0:USTF0",1723849066229,0.34962169,59001.0,59000.0,0.659319]
["bitfinex-derivatives","BTCF0:USTF0",1723849066426,0.34962169,59001.0,59000.0,0.86272912]
["bitfinex-derivatives","BTCF0:USTF0",1723849066615,0.34962169,59001.0,59000.0,0.7610255]
["bitfinex-derivatives","BTCF0:USTF0",1723849066819,0.34962169,59001.0,59000.0,0.86272988]
["bitfinex-derivatives","BTCF0:USTF0",1723849067015,0.34962169,59001.0,59000.0,0.7610255]
["bitfinex-derivatives","BTCF0:USTF0",1723849067518,0.002,59001.0,59000.0,0.86272955]
["bitfinex-derivatives","BTCF0:USTF0",1723849067823,0.05057321,59006.0,59005.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1723849068022,0.05057321,59006.0,59005.0,0.7490265]
["bitfinex-derivatives","BTCF0:USTF0",1723849068325,0.24057321,59006.0,59005.0,0.74901996]
["bitfinex-derivatives","BTCF0:USTF0",1723849068928,0.24157321,59006.0,59005.0,0.74901996]
["bitfinex-derivatives","BTCF0:USTF0",1723849069122,0.24257321,59006.0,59005.0,0.74901996]
["bitfinex-derivatives","BTCF0:USTF0",1723849069526,0.24257321,59006.0,59005.0,0.7631318]
["bitfinex-derivatives","BTCF0:USTF0",1723849069725,0.24257321,59006.0,59005.0,1.1239318]
["bitfinex-derivatives","BTCF0:USTF0",1723849070629,0.24257321,59006.0,59005.0,0.4023318]
["bitfinex-derivatives","BTCF0:USTF0",1723849070830,0.24257321,59006.0,59005.0,1.1239318]
["bitfinex-derivatives","BTCF0:USTF0",1723849072529,0.24257321,59006.0,59005.0,1.0392218]
["bitfinex-derivatives","BTCF0:USTF0",1723849072724,0.24257321,59006.0,59005.0,0.97481182]
["bitfinex-derivatives","BTCF0:USTF0",1723849073031,0.24257321,59006.0,59005.0,0.93752184]
["bitfinex-derivatives","BTCF0:USTF0",1723849073235,0.24257321,59006.0,59005.0,0.97481216]
["bitfinex-derivatives","BTCF0:USTF0",1723849073427,0.24257321,59006.0,59005.0,1.03922231]
["bitfinex-derivatives","BTCF0:USTF0",1723849074931,0.192,59006.0,59005.0,1.03922231]
["bitfinex-derivatives","BTCF0:USTF0",1723849075531,0.192,59006.0,59005.0,1.03922057]
["bitfinex-derivatives","BTCF0:USTF0",1723849076235,0.192,59006.0,59005.0,0.31762057]
["bitfinex-derivatives","BTCF0:USTF0",1723849076436,0.192,59006.0,59005.0,0.67842057]
["bitfinex-derivatives","BTCF0:USTF0",1723849076826,0.192,59006.0,59005.0,0.61401137]
["bitfinex-derivatives","BTCF0:USTF0",1723849077332,0.3091,59006.0,59005.0,0.49691137]
["bitfinex-derivatives","BTCF0:USTF0",1723849078133,0.393809,59006.0,59005.0,0.49691137]
["bitfinex-derivatives","BTCF0:USTF0",1723849078638,0.393809,59006.0,59005.0,0.03728953]
["bitfinex-derivatives","BTCF0:USTF0",1723849078833,1.302249,59006.0,59001.0,0.10146737]
["bitfinex-derivatives","BTCF0:USTF0",1723849079041,0.084713,59003.0,59002.0,0.03729563]
["bitfinex-derivatives","BTCF0:USTF0",1723849079233,0.434713,59003.0,59002.0,0.03729563]
["bitfinex-derivatives","BTCF0:USTF0",1723849080232,0.084714,59002.0,59001.0,0.10146737]
["bitfinex-derivatives","BTCF0:USTF0",1723849080432,0.454714,59002.0,59001.0,0.13876376]
["bitfinex-derivatives","BTCF0:USTF0",1723849081138,0.454714,59002.0,59001.0,0.15332236]
["bitfinex-derivatives","BTCF0:USTF0",1723849081542,0.455714,59002.0,59001.0,0.15332236]
["bitfinex-derivatives","BTCF0:USTF0",1723849082341,0.456714,59002.0,59001.0,0.15332236]
["bitfinex-derivatives","BTCF0:USTF0",1723849082737,0.456714,59002.0,59001.0,0.15332241]
["bitfinex-derivatives","BTCF0:USTF0",1723849083130,0.456714,59002.0,59001.0,0.23803841]
["bitfinex-derivatives","BTCF0:USTF0",1723849086649,1.082294,59002.0,59001.0,0.13876381]
["bitfinex-derivatives","BTCF0:USTF0",1723849086847,1.082294,59002.0,59001.0,0.10146737]
["bitfinex-derivatives","BTCF0:USTF0",1723849089154,1.18139509,59002.0,59001.0,0.10146737]
["bitfinex-derivatives","BTCF0:USTF0",1723849089951,0.084716,59001.0,59000.0,0.05074409]
["bitfinex-derivatives","BTCF0:USTF0",1723849090147,0.574832,59001.0,59000.0,0.05074409]
["bitfinex-derivatives","BTCF0:USTF0",1723849090352,0.084717,59000.0,58999.0,0.41154409]
["bitfinex-derivatives","BTCF0:USTF0",1723849090545,0.444717,59000.0,58999.0,0.44884105]
["bitfinex-derivatives","BTCF0:USTF0",1723849090742,0.444717,59000.0,58999.0,0.39809696]
["bitfinex-derivatives","BTCF0:USTF0",1723849091245,0.444717,59000.0,58999.0,0.39809667]
["bitfinex-derivatives","BTCF0:USTF0",1723849091855,0.444717,59000.0,58999.0,0.39809649]
["bitfinex-derivatives","BTCF0:USTF0",1723849092144,0.444717,59000.0,58999.0,0.59991549]
["bitfinex-derivatives","BTCF0:USTF0",1723849092351,0.445717,59000.0,58999.0,0.59991549]
["bitfinex-derivatives","BTCF0:USTF0",1723849093138,0.445717,59000.0,58999.0,0.66756495]
["bitfinex-derivatives","BTCF0:USTF0",1723849093338,0.446717,59000.0,58999.0,0.66756495]
["bitfinex-derivatives","BTCF0:USTF0",1723849093743,0.446717,59000.0,58999.0,0.59991549]
["bitfinex-derivatives","BTCF0:USTF0",1723849093942,0.446717,59000.0,58999.0,0.48281549]
["bitfinex-derivatives","BTCF0:USTF0",1723849094550,0.362,59000.0,58999.0,0.562619]
["bitfinex-derivatives","BTCF0:USTF0",1723849094740,0.362,59000.0,58999.0,0.5999145]
["bitfinex-derivatives","BTCF0:USTF0",1723849094945,0.362,59000.0,58999.0,0.59991455]
["bitfinex-derivatives","BTCF0:USTF0",1723849097653,0.362,59000.0,58999.0,0.48281455]
["bitfinex-derivatives","BTCF0:USTF0",1723849097956,0.362,59000.0,58999.0,0.59991455]
["bitfinex-derivatives","BTCF0:USTF0",1723849098849,0.362,59000.0,58999.0,0.63025765]
["bitfinex-derivatives","BTCF0:USTF0",1723849099156,0.362,59000.0,58999.0,0.75227201]
["bitfinex-derivatives","BTCF0:USTF0",1723849099354,0.362,59000.0,58999.0,0.7490491]
["bitfinex-derivatives","BTCF0:USTF0",1723849099754,0.362,59000.0,58999.0,0.87813502]
["bitfinex-derivatives","BTCF0:USTF0",1723849100756,0.362,59000.0,58999.0,1.38661502]
["bitfinex-derivatives","BTCF0:USTF0",1723849100958,0.362,59000.0,58999.0,1.51001502]
["bitfinex-derivatives","BTCF0:USTF0",1723849101659,0.362,59000.0,58999.0,1.87081502]
["bitfinex-derivatives","BTCF0:USTF0",1723849101857,0.32645067,59000.0,58999.0,2.50553402]
["bitfinex-derivatives","BTCF0:USTF0",1723849102653,0.32645067,59000.0,58999.0,2.10553402]
["bitfinex-derivatives","BTCF0:USTF0",1723849102956,0.32645067,59000.0,58999.0,2.00382292]
["bitfinex-derivatives","BTCF0:USTF0",1723849103158,0.32645067,59000.0,58999.0,2.10552393]
["bitfinex-derivatives","BTCF0:USTF0",1723849103459,0.32645067,59000.0,58999.0,2.10552448]
["bitfinex-derivatives","BTCF0:USTF0",1723849104649,0.32645067,59000.0,58999.0,1.20654448]
["bitfinex-derivatives","BTCF0:USTF0",1723849104854,0.32645067,59000.0,58999.0,1.23892548]
["bitfinex-derivatives","BTCF0:USTF0",1723849105052,0.32645067,59000.0,58999.0,1.01291521]
["bitfinex-derivatives","BTCF0:USTF0",1723849105247,0.32645067,59000.0,58999.0,1.17451328]
["bitfinex-derivatives","BTCF0:USTF0",1723849105557,0.32645067,59000.0,58999.0,1.23892619]
["bitfinex-derivatives","BTCF0:USTF0",1723849106152,0.32645067,59000.0,58999.0,1.2389254]
["bitfinex-derivatives","BTCF0:USTF0",1723849107056,0.32645067,59000.0,58999.0,1.13722271]
["bitfinex-derivatives","BTCF0:USTF0",1723849107256,0.32645067,59000.0,58999.0,1.23892634]
["bitfinex-derivatives","BTCF0:USTF0",1723849107560,0.32645067,59000.0,58999.0,0.51732634]
["bitfinex-derivatives","BTCF0:USTF0",1723849107863,0.32645067,59000.0,58999.0,1.23892634]
["bitfinex-derivatives","BTCF0:USTF0",1723849111161,0.32645067,59000.0,58999.0,0.41562271]
["bitfinex-derivatives","BTCF0:USTF0",1723849111357,0.32645067,59000.0,58999.0,1.23892646]
["bitfinex-derivatives","BTCF0:USTF0",1723849111663,0.32645067,59000.0,58999.0,1.23892665]
["bitfinex-derivatives","BTCF0:USTF0",1723849113560,0.32645067,59000.0,58999.0,1.40892665]
["bitfinex-derivatives","BTCF0:USTF0",1723849113761,0.32645067,59000.0,58999.0,1.27984194]
["bitfinex-derivatives","BTCF0:USTF0",1723849115269,0.32645067,59000.0,58999.0,1.178138]
["bitfinex-derivatives","BTCF0:USTF0",1723849115562,0.32645067,59000.0,58999.0,1.27983912]
["bitfinex-derivatives","BTCF0:USTF0",1723849115758,0.32645067,59000.0,58999.0,1.178138]
["bitfinex-derivatives","BTCF0:USTF0",1723849115955,0.32645067,59000.0,58999.0,1.27983929]
["bitfinex-derivatives","BTCF0:USTF0",1723849116154,0.32645067,59000.0,58999.0,0.83432029]
["bitfinex-derivatives","BTCF0:USTF0",1723849116353,0.32645067,59000.0,58999.0,0.54722029]
["bitfinex-derivatives","BTCF0:USTF0",1723849116560,0.32645067,59000.0,58999.0,0.48280947]
["bitfinex-derivatives","BTCF0:USTF0",1723849119067,0.41116767,59000.0,58999.0,0.48280947]
["bitfinex-derivatives","BTCF0:USTF0",1723849119771,0.41116767,59000.0,58999.0,0.12200947]
["bitfinex-derivatives","BTCF0:USTF0",1723849121861,0.52826767,59000.0,58999.0,0.12200947]
["bitfinex-derivatives","BTCF0:USTF0",1723849123471,0.57426767,59000.0,58999.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1723849123676,0.57426767,59000.0,58999.0,0.12201617]
["bitfinex-derivatives","BTCF0:USTF0",1723849130781,0.62196767,59000.0,58999.0,0.12201617]
["bitfinex-derivatives","BTCF0:USTF0",1723849135082,0.50486767,59000.0,58999.0,0.12201617]
["bitfinex-derivatives","BTCF0:USTF0",1723849136183,0.50486767,59000.0,58999.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1723849139274,0.5554455,59000.0,58999.0,0.1354887]
["bitfinex-derivatives","BTCF0:USTF0",1723849139778,0.5554455,59000.0,58999.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1723849140369,0.50486767,59000.0,58999.0,0.1354887]
["bitfinex-derivatives","BTCF0:USTF0",1723849141781,0.55545233,59000.0,58999.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1723849141979,0.62196767,59000.0,58999.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1723849143378,0.67255233,59000.0,58999.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1723849144484,0.62196767,59000.0,58999.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1723849145178,0.084719,58999.0,58998.0,0.08241512]
["bitfinex-derivatives","BTCF0:USTF0",1723849145373,0.52215555,58999.0,58998.0,0.08241512]
["bitfinex-derivatives","BTCF0:USTF0",1723849145569,0.454719,58999.0,58998.0,0.08241512]
["bitfinex-derivatives","BTCF0:USTF0",1723849145978,0.454719,58999.0,58998.0,0.11971482]
["bitfinex-derivatives","BTCF0:USTF0",1723849146483,0.454719,58999.0,58998.0,0.05201521]
["bitfinex-derivatives","BTCF0:USTF0",1723849146884,0.52225624,58999.0,58998.0,0.05201521]
["bitfinex-derivatives","BTCF0:USTF0",1723849147080,0.52325624,58999.0,58998.0,0.05201521]
["bitfinex-derivatives","BTCF0:USTF0",1723849148079,0.52425624,58999.0,58998.0,0.01471551]
["bitfinex-derivatives","BTCF0:USTF0",1723849148287,0.08472,58998.0,58997.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1723849148486,0.44472,58998.0,58997.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1723849149887,0.56182,58998.0,58997.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1723849150388,0.56282,58998.0,58997.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1723849150687,0.56382,58998.0,58997.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1723849150888,0.56382,58998.0,58997.0,0.12202028]
["bitfinex-derivatives","BTCF0:USTF0",1723849151979,0.56382,58998.0,58997.0,0.09858741]
["bitfinex-derivatives","BTCF0:USTF0",1723849156592,0.56382,58998.0,58997.0,0.13588569]
["bitfinex-derivatives","BTCF0:USTF0",1723849157184,0.56382,58998.0,58997.0,0.09858741]
["bitfinex-derivatives","BTCF0:USTF0",1723849157387,0.56382,58998.0,58997.0,0.13588569]
["bitfinex-derivatives","BTCF0:USTF0",1723849162394,0.56382,58998.0,58997.0,0.20031009]
["bitfinex-derivatives","BTCF0:USTF0",1723849163292,0.56382,58998.0,58997.0,0.13588569]
["bitfinex-derivatives","BTCF0:USTF0",1723849163594,0.56382,58998.0,58997.0,0.20031155]
["bitfinex-derivatives","BTCF0:USTF0",1723849163795,0.56382,58998.0,58997.0,0.13588569]
["bitfinex-derivatives","BTCF0:USTF0",1723849163990,0.56382,58998.0,58997.0,0.20031269]
["bitfinex-derivatives","BTCF0:USTF0",1723849165392,0.56382,58998.0,58997.0,0.20031149]
["bitfinex-derivatives","BTCF0:USTF0",1723849168092,0.56382,58998.0,58997.0,0.28503939]
["bitfinex-derivatives","BTCF0:USTF0",1723849171398,0.44672,58998.0,58997.0,0.28503939]
["bitfinex-derivatives","BTCF0:USTF0",1723849171599,0.56382,58998.0,58997.0,0.28503939]
["bitfinex-derivatives","BTCF0:USTF0",1723849173602,0.56382,58998.0,58997.0,0.41414231]
["bitfinex-derivatives","BTCF0:USTF0",1723849177603,0.56382,58998.0,58997.0,0.41414079]
["bitfinex-derivatives","BTCF0:USTF0",1723849178907,0.63135724,58998.0,58997.0,0.20030997]
["bitfinex-derivatives","BTCF0:USTF0",1723849179103,0.63135724,58998.0,58997.0,0.13588568]
["bitfinex-derivatives","BTCF0:USTF0",1723849180192,0.56382,58998.0,58997.0,0.08846205]
["bitfinex-derivatives","BTCF0:USTF0",1723849181700,0.56382,58998.0,58997.0,0.08846313]
["bitfinex-derivatives","BTCF0:USTF0",1723849189805,0.56382,58998.0,58997.0,0.08165664]
["bitfinex-derivatives","BTCF0:USTF0",1723849190005,0.56382,58998.0,58997.0,0.15625916]
["bitfinex-derivatives","BTCF0:USTF0",1723849190409,0.56382,58998.0,58997.0,0.15625904]
["bitfinex-derivatives","BTCF0:USTF0",1723849190914,0.73326,58998.0,58997.0,0.15625904]
["bitfinex-derivatives","BTCF0:USTF0",1723849191108,0.1171,58995.0,58994.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1723849191308,1.00735,58995.0,58994.0,0.03747702]
["bitfinex-derivatives","BTCF0:USTF0",1723849191501,1.09182194,58995.0,58994.0,0.03747702]
["bitfinex-derivatives","BTCF0:USTF0",1723849192115,1.09282194,58995.0,58994.0,0.03747702]
["bitfinex-derivatives","BTCF0:USTF0",1723849192315,0.16946,58991.0,58990.0,0.0847279]
["bitfinex-derivatives","BTCF0:USTF0",1723849192510,0.50946,58991.0,58990.0,0.12203374]
["bitfinex-derivatives","BTCF0:USTF0",1723849192918,0.64766,58991.0,58990.0,0.03730584]
["bitfinex-derivatives","BTCF0:USTF0",1723849193107,0.084735,58988.0,58987.0,0.06778709]
["bitfinex-derivatives","BTCF0:USTF0",1723849193307,0.571835,58988.0,58987.0,0.06778709]
["bitfinex-derivatives","BTCF0:USTF0",1723849193915,0.571835,58988.0,58987.0,0.08102158]
["bitfinex-derivatives","BTCF0:USTF0",1723849194308,0.571835,58988.0,58987.0,0.01323449]
["bitfinex-derivatives","BTCF0:USTF0",1723849194508,0.084736,58987.0,58986.0,0.06778709]
["bitfinex-derivatives","BTCF0:USTF0",1723849194719,0.454736,58987.0,58986.0,0.06778709]
["bitfinex-derivatives","BTCF0:USTF0",1723849196313,0.084737,58986.0,58985.0,0.15252509]
["bitfinex-derivatives","BTCF0:USTF0",1723849196617,0.424737,58986.0,58985.0,0.16584973]
["bitfinex-derivatives","BTCF0:USTF0",1723849197216,0.424737,58986.0,58985.0,0.09806264]
["bitfinex-derivatives","BTCF0:USTF0",1723849197710,0.425737,58986.0,58985.0,0.09806264]
["bitfinex-derivatives","BTCF0:USTF0",1723849198706,0.426737,58986.0,58985.0,0.09806264]
["bitfinex-derivatives","BTCF0:USTF0",1723849201414,0.426737,58986.0,58985.0,0.09556264]
["bitfinex-derivatives","BTCF0:USTF0",1723849204630,0.424237,58986.0,58985.0,0.09556264]
["bitfinex-derivatives","BTCF0:USTF0",1723849205227,0.424237,58986.0,58985.0,0.13286818]
["bitfinex-derivatives","BTCF0:USTF0",1723849206127,0.424237,58986.0,58985.0,0.20052052]
["bitfinex-derivatives","BTCF0:USTF0",1723849206323,0.424237,58986.0,58985.0,0.13286818]
["bitfinex-derivatives","BTCF0:USTF0",1723849207223,0.342,58986.0,58985.0,0.24996818]
["bitfinex-derivatives","BTCF0:USTF0",1723849207420,0.10587308,58986.0,58985.0,1.96765728]
["bitfinex-derivatives","BTCF0:USTF0",1723849208018,0.002,58986.0,58985.0,1.96765728]
["bitfinex-derivatives","BTCF0:USTF0",1723849208624,0.002,58986.0,58985.0,1.967644]
["bitfinex-derivatives","BTCF0:USTF0",1723849209616,0.002,58986.0,58985.0,2.052383]
["bitfinex-derivatives","BTCF0:USTF0",1723849210124,0.002,58986.0,58985.0,2.05238245]
["bitfinex-derivatives","BTCF0:USTF0",1723849211727,0.002,58986.0,58985.0,2.41318245]
["bitfinex-derivatives","BTCF0:USTF0",1723849212533,0.002,58986.0,58985.0,2.31145792]
["bitfinex-derivatives","BTCF0:USTF0",1723849212726,0.002,58986.0,58985.0,2.41318215]
["bitfinex-derivatives","BTCF0:USTF0",1723849214738,1.9e-07,58991.0,58990.0,0.254196]
["bitfinex-derivatives","BTCF0:USTF0",1723849215029,1.9e-07,58991.0,58990.0,1.10553607]
["bitfinex-derivatives","BTCF0:USTF0",1723849215223,1.9e-07,58991.0,58990.0,2.01409607]
["bitfinex-derivatives","BTCF0:USTF0",1723849215930,0.00100019,58991.0,58990.0,2.01409607]
["bitfinex-derivatives","BTCF0:USTF0",1723849216329,0.00100019,58991.0,58990.0,1.91238023]
["bitfinex-derivatives","BTCF0:USTF0",1723849216627,0.00200019,58991.0,58990.0,1.810656]
["bitfinex-derivatives","BTCF0:USTF0",1723849216938,0.00200019,58991.0,58990.0,1.91237048]
["bitfinex-derivatives","BTCF0:USTF0",1723849220935,0.00200019,58991.0,58990.0,2.01408496]
["bitfinex-derivatives","BTCF0:USTF0",1723849221139,1.9e-07,58991.0,58990.0,2.35328115]
["bitfinex-derivatives","BTCF0:USTF0",1723849221942,0.01000019,58991.0,58990.0,0.91907848]
["bitfinex-derivatives","BTCF0:USTF0",1723849222125,0.01000019,58991.0,58990.0,0.71724648]
["bitfinex-derivatives","BTCF0:USTF0",1723849222327,0.12710019,58991.0,58990.0,0.48282731]
["bitfinex-derivatives","BTCF0:USTF0",1723849223034,0.12710019,58991.0,58990.0,0.445532]
["bitfinex-derivatives","BTCF0:USTF0",1723849223842,0.12710019,58991.0,58990.0,0.48283415]
["bitfinex-derivatives","BTCF0:USTF0",1723849224041,0.12710019,58991.0,58990.0,0.445532]
["bitfinex-derivatives","BTCF0:USTF0",1723849224640,0.21183019,58991.0,58990.0,0.445532]
["bitfinex-derivatives","BTCF0:USTF0",1723849225835,0.21183019,58991.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723849226045,0.12710019,58991.0,58987.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1723849226342,0.1171,58988.0,58987.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1723849226545,0.591835,58988.0,58987.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1723849227040,0.084737,58986.0,58985.0,0.01357883]
["bitfinex-derivatives","BTCF0:USTF0",1723849227248,0.084746,58980.0,58979.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1723849227545,0.114746,58980.0,58979.0,0.1220555]
["bitfinex-derivatives","BTCF0:USTF0",1723849227745,0.112746,58980.0,58979.0,0.1220555]
["bitfinex-derivatives","BTCF0:USTF0",1723849228140,0.112746,58980.0,58979.0,0.13441443]
["bitfinex-derivatives","BTCF0:USTF0",1723849228640,0.113746,58980.0,58979.0,0.13641487]
["bitfinex-derivatives","BTCF0:USTF0",1723849229241,0.113746,58980.0,58979.0,0.09910593]
["bitfinex-derivatives","BTCF0:USTF0",1723849230037,0.114746,58980.0,58979.0,0.09910593]
["bitfinex-derivatives","BTCF0:USTF0",1723849230745,0.114746,58980.0,58979.0,0.09710593]
["bitfinex-derivatives","BTCF0:USTF0",1723849231138,0.032,58980.0,58979.0,0.09710593]
["bitfinex-derivatives","BTCF0:USTF0",1723849232151,0.032,58980.0,58979.0,0.13441499]
["bitfinex-derivatives","BTCF0:USTF0",1723849232451,0.032,58980.0,58979.0,0.09710593]
["bitfinex-derivatives","BTCF0:USTF0",1723849232638,0.032,58980.0,58979.0,0.13441371]
["bitfinex-derivatives","BTCF0:USTF0",1723849233847,0.032,58980.0,58979.0,0.09710593]
["bitfinex-derivatives","BTCF0:USTF0",1723849234652,0.032,58980.0,58979.0,0.50856674]
["bitfinex-derivatives","BTCF0:USTF0",1723849234842,0.032,58980.0,58979.0,0.14776674]
["bitfinex-derivatives","BTCF0:USTF0",1723849235039,0.032,58980.0,58979.0,0.50856674]
["bitfinex-derivatives","BTCF0:USTF0",1723849236039,0.032,58980.0,58979.0,0.45790593]
["bitfinex-derivatives","BTCF0:USTF0",1723849236246,0.032,58980.0,58979.0,0.50856087]
["bitfinex-derivatives","BTCF0:USTF0",1723849236557,0.032,58980.0,58979.0,0.45790593]
["bitfinex-derivatives","BTCF0:USTF0",1723849238456,0.032,58980.0,58979.0,0.14775223]
["bitfinex-derivatives","BTCF0:USTF0",1723849238656,0.032,58980.0,58979.0,0.49521376]
["bitfinex-derivatives","BTCF0:USTF0",1723849239345,0.032,58980.0,58979.0,0.61231376]
["bitfinex-derivatives","BTCF0:USTF0",1723849241650,0.032,58980.0,58979.0,0.25151376]
["bitfinex-derivatives","BTCF0:USTF0",1723849241943,0.032,58980.0,58979.0,0.61231376]
["bitfinex-derivatives","BTCF0:USTF0",1723849246157,0.032,58980.0,58979.0,0.69706076]
["bitfinex-derivatives","BTCF0:USTF0",1723849246755,0.032,58980.0,58979.0,0.65975293]
["bitfinex-derivatives","BTCF0:USTF0",1723849247262,0.032,58980.0,58979.0,0.57500593]
["bitfinex-derivatives","BTCF0:USTF0",1723849251064,0.032,58980.0,58979.0,0.21420593]
["bitfinex-derivatives","BTCF0:USTF0",1723849251266,0.032,58980.0,58979.0,0.57500593]
["bitfinex-derivatives","BTCF0:USTF0",1723849253068,0.032,58980.0,58979.0,0.45790593]
["bitfinex-derivatives","BTCF0:USTF0",1723849253257,0.1491,58980.0,58979.0,0.45790593]
["bitfinex-derivatives","BTCF0:USTF0",1723849254071,0.233846,58980.0,58979.0,0.37315893]
["bitfinex-derivatives","BTCF0:USTF0",1723849254964,0.233846,58980.0,58979.0,0.01235893]
["bitfinex-derivatives","BTCF0:USTF0",1723849255174,0.08475,58977.0,58976.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1723849255367,0.42490613,58977.0,58976.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1723849255768,0.56890613,58977.0,58976.0,0.09720385]
["bitfinex-derivatives","BTCF0:USTF0",1723849256371,0.56990613,58977.0,58976.0,0.09720385]
["bitfinex-derivatives","BTCF0:USTF0",1723849256772,0.57090613,58977.0,58976.0,0.09720385]
["bitfinex-derivatives","BTCF0:USTF0",1723849263377,0.57090613,58977.0,58976.0,0.01245285]
["bitfinex-derivatives","BTCF0:USTF0",1723849263572,0.084755,58974.0,58973.0,0.445556]
["bitfinex-derivatives","BTCF0:USTF0",1723849263775,0.494755,58974.0,58973.0,0.445556]
["bitfinex-derivatives","BTCF0:USTF0",1723849264579,0.494755,58974.0,58973.0,0.45796854]
["bitfinex-derivatives","BTCF0:USTF0",1723849264777,0.495755,58974.0,58973.0,0.45796854]
["bitfinex-derivatives","BTCF0:USTF0",1723849265272,0.412,58974.0,58973.0,0.49528097]
["bitfinex-derivatives","BTCF0:USTF0",1723849265468,0.002,58974.0,58973.0,0.58003697]
["bitfinex-derivatives","BTCF0:USTF0",1723849265683,0.00015613,58977.0,58973.0,0.58003697]
["bitfinex-derivatives","BTCF0:USTF0",1723849265684,0.00015613,58977.0,58976.0,0.169504]
["bitfinex-derivatives","BTCF0:USTF0",1723849265865,0.00025419,58982.0,58976.0,0.81440238]
["bitfinex-derivatives","BTCF0:USTF0",1723849266176,0.10025419,58982.0,58981.0,0.562645]
["bitfinex-derivatives","BTCF0:USTF0",1723849266378,0.10025419,58982.0,58981.0,0.59995743]
["bitfinex-derivatives","BTCF0:USTF0",1723849267469,0.10125419,58982.0,58981.0,0.6643911]
["bitfinex-derivatives","BTCF0:USTF0",1723849268174,0.10125419,58982.0,58981.0,0.7491361]
["bitfinex-derivatives","BTCF0:USTF0",1723849268372,0.08783149,58982.0,58981.0,0.8991361]
["bitfinex-derivatives","BTCF0:USTF0",1723849268678,0.08783149,58982.0,58981.0,1.39776104]
["bitfinex-derivatives","BTCF0:USTF0",1723849269177,0.08783149,58982.0,58981.0,1.88250604]
["bitfinex-derivatives","BTCF0:USTF0",1723849269770,0.08883149,58982.0,58981.0,1.88450604]
["bitfinex-derivatives","BTCF0:USTF0",1723849270073,0.08883149,58982.0,58981.0,1.76740604]
["bitfinex-derivatives","BTCF0:USTF0",1723849270381,0.08883149,58982.0,58981.0,1.88450604]
["bitfinex-derivatives","BTCF0:USTF0",1723849270785,0.08883149,58982.0,58981.0,1.52370604]
["bitfinex-derivatives","BTCF0:USTF0",1723849270985,0.08883149,58982.0,58981.0,1.84530604]
["bitfinex-derivatives","BTCF0:USTF0",1723849271186,0.08883149,58982.0,58981.0,0.99482104]
["bitfinex-derivatives","BTCF0:USTF0",1723849271473,0.08883149,58982.0,58981.0,1.3256073]
["bitfinex-derivatives","BTCF0:USTF0",1723849271474,0.04644311,58982.0,58981.0,1.3256073]
["bitfinex-derivatives","BTCF0:USTF0",1723849271679,0.04644311,58982.0,58981.0,1.11192104]
["bitfinex-derivatives","BTCF0:USTF0",1723849271876,0.04644311,58982.0,58981.0,1.19648413]
["bitfinex-derivatives","BTCF0:USTF0",1723849272075,0.04644311,58982.0,58981.0,1.11192104]
["bitfinex-derivatives","BTCF0:USTF0",1723849272275,0.04644311,58982.0,58981.0,1.12436136]
["bitfinex-derivatives","BTCF0:USTF0",1723849272581,0.04644311,58982.0,58981.0,1.20892445]
["bitfinex-derivatives","BTCF0:USTF0",1723849273380,0.04644311,58982.0,58981.0,1.33804818]
["bitfinex-derivatives","BTCF0:USTF0",1723849273579,0.04644311,58982.0,58981.0,1.25349226]
["bitfinex-derivatives","BTCF0:USTF0",1723849273780,0.04644311,58982.0,58981.0,1.25349129]
["bitfinex-derivatives","BTCF0:USTF0",1723849274774,0.04644311,58982.0,58981.0,1.25348927]
["bitfinex-derivatives","BTCF0:USTF0",1723849274975,0.04644311,58982.0,58981.0,0.53188927]
["bitfinex-derivatives","BTCF0:USTF0",1723849275178,0.04644311,58982.0,58981.0,0.89268927]
["bitfinex-derivatives","BTCF0:USTF0",1723849275776,0.00025419,58987.0,58986.0,0.169474]
["bitfinex-derivatives","BTCF0:USTF0",1723849275979,0.01025419,58987.0,58986.0,0.83364882]
["bitfinex-derivatives","BTCF0:USTF0",1723849276177,0.01025419,58987.0,58986.0,0.96276056]
["bitfinex-derivatives","BTCF0:USTF0",1723849276378,0.00025419,58987.0,58986.0,0.96276056]
["bitfinex-derivatives","BTCF0:USTF0",1723849276578,0.01025419,58987.0,58986.0,0.96276056]
["bitfinex-derivatives","BTCF0:USTF0",1723849276992,0.01125419,58987.0,58986.0,0.87922193]
["bitfinex-derivatives","BTCF0:USTF0",1723849277487,0.01225419,58987.0,58986.0,0.87922193]
["bitfinex-derivatives","BTCF0:USTF0",1723849278478,0.01225419,58987.0,58986.0,1.1337138]
["bitfinex-derivatives","BTCF0:USTF0",1723849279379,0.01225419,58987.0,58986.0,1.2184508]
["bitfinex-derivatives","BTCF0:USTF0",1723849280789,0.01225419,58987.0,58986.0,1.64255893]
["bitfinex-derivatives","BTCF0:USTF0",1723849281186,0.05057221,58992.0,58991.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1723849281489,0.05057221,58992.0,58991.0,0.68466327]
["bitfinex-derivatives","BTCF0:USTF0",1723849281892,0.07057221,58992.0,58991.0,0.68466327]
["bitfinex-derivatives","BTCF0:USTF0",1723849282095,0.07057221,58992.0,58991.0,0.84466327]
["bitfinex-derivatives","BTCF0:USTF0",1723849282488,0.07257221,58992.0,58991.0,0.84666327]
["bitfinex-derivatives","BTCF0:USTF0",1723849282991,0.05257221,58992.0,58991.0,0.93139327]
["bitfinex-derivatives","BTCF0:USTF0",1723849283188,0.05257221,58992.0,58991.0,1.50437568]
["bitfinex-derivatives","BTCF0:USTF0",1723849283785,0.05257221,58992.0,58991.0,1.58881951]
["bitfinex-derivatives","BTCF0:USTF0",1723849284291,0.05257221,58992.0,58991.0,0.99552951]
["bitfinex-derivatives","BTCF0:USTF0",1723849285189,0.05257221,58992.0,58991.0,0.9311071]
["bitfinex-derivatives","BTCF0:USTF0",1723849285394,0.06257221,58992.0,58991.0,0.9311071]
["bitfinex-derivatives","BTCF0:USTF0",1723849285693,0.06257221,58992.0,58991.0,0.9311005]
["bitfinex-derivatives","BTCF0:USTF0",1723849285893,0.06257221,58992.0,58991.0,0.89380383]
["bitfinex-derivatives","BTCF0:USTF0",1723849286090,0.06257221,58992.0,58991.0,0.9311005]
["bitfinex-derivatives","BTCF0:USTF0",1723849286992,0.06257221,58992.0,58991.0,0.94630934]
["bitfinex-derivatives","BTCF0:USTF0",1723849287197,0.012,58992.0,58991.0,0.94630934]
["bitfinex-derivatives","BTCF0:USTF0",1723849287394,0.004,58992.0,58991.0,0.94630934]
["bitfinex-derivatives","BTCF0:USTF0",1723849287697,0.62966,58992.0,58976.0,0.36105419]
["bitfinex-derivatives","BTCF0:USTF0",1723849287899,0.1171,58980.0,58977.0,0.03730584]
["bitfinex-derivatives","BTCF0:USTF0",1723849288098,0.045,58979.0,58976.0,0.36105419]
["bitfinex-derivatives","BTCF0:USTF0",1723849288396,0.205,58979.0,58976.0,0.56290519]
["bitfinex-derivatives","BTCF0:USTF0",1723849288596,0.0471,58978.0,58976.0,0.56290519]
["bitfinex-derivatives","BTCF0:USTF0",1723849288897,0.2771,58978.0,58976.0,0.58163858]
["bitfinex-derivatives","BTCF0:USTF0",1723849289088,0.0461,58977.0,58976.0,0.58163858]
["bitfinex-derivatives","BTCF0:USTF0",1723849289288,0.0661,58977.0,58976.0,0.58163858]
["bitfinex-derivatives","BTCF0:USTF0",1723849289496,0.0661,58977.0,58976.0,0.57863858]
["bitfinex-derivatives","BTCF0:USTF0",1723849289689,0.0461,58977.0,58976.0,0.58163858]
["bitfinex-derivatives","BTCF0:USTF0",1723849289889,0.0461,58977.0,58976.0,0.46453858]
["bitfinex-derivatives","BTCF0:USTF0",1723849290788,0.14085,58977.0,58976.0,0.46453858]
["bitfinex-derivatives","BTCF0:USTF0",1723849291200,0.14185,58977.0,58976.0,0.46453858]
["bitfinex-derivatives","BTCF0:USTF0",1723849291699,0.14185,58977.0,58976.0,0.10373858]
["bitfinex-derivatives","BTCF0:USTF0",1723849291900,0.001,58977.0,58976.0,0.10373858]
["bitfinex-derivatives","BTCF0:USTF0",1723849292088,0.001,58977.0,58976.0,0.14104592]
["bitfinex-derivatives","BTCF0:USTF0",1723849293694,0.002,58977.0,58976.0,0.14104592]
["bitfinex-derivatives","BTCF0:USTF0",1723849294194,0.002,58977.0,58976.0,0.14104543]
["bitfinex-derivatives","BTCF0:USTF0",1723849294799,0.002,58977.0,58976.0,0.50184543]
["bitfinex-derivatives","BTCF0:USTF0",1723849297198,0.09675,58977.0,58976.0,0.41709443]
["bitfinex-derivatives","BTCF0:USTF0",1723849297498,0.09675,58977.0,58976.0,0.37978758]
["bitfinex-derivatives","BTCF0:USTF0",1723849300892,0.09675,58977.0,58976.0,0.01898758]
["bitfinex-derivatives","BTCF0:USTF0",1723849303305,0.09675,58977.0,58976.0,0.10373958]
["bitfinex-derivatives","BTCF0:USTF0",1723849307595,0.09675,58977.0,58976.0,0.15442586]
["bitfinex-derivatives","BTCF0:USTF0",1723849308001,0.09675,58977.0,58976.0,0.10373958]
["bitfinex-derivatives","BTCF0:USTF0",1723849309201,0.09675,58977.0,58976.0,0.14104866]
["bitfinex-derivatives","BTCF0:USTF0",1723849309411,0.012,58977.0,58976.0,0.14104866]
["bitfinex-derivatives","BTCF0:USTF0",1723849312004,0.012,58977.0,58976.0,0.50184866]
["bitfinex-derivatives","BTCF0:USTF0",1723849312708,0.012,58977.0,58976.0,0.50184855]
["bitfinex-derivatives","BTCF0:USTF0",1723849313215,0.012,58977.0,58976.0,0.50184841]
["bitfinex-derivatives","BTCF0:USTF0",1723849314009,0.012,58977.0,58976.0,0.61904841]
["bitfinex-derivatives","BTCF0:USTF0",1723849317215,0.012,58977.0,58976.0,0.74818257]
["bitfinex-derivatives","BTCF0:USTF0",1723849318720,0.012,58977.0,58976.0,0.38738257]
["bitfinex-derivatives","BTCF0:USTF0",1723849318905,0.012,58977.0,58976.0,0.74818257]
["bitfinex-derivatives","BTCF0:USTF0",1723849320521,0.012,58977.0,58976.0,0.74818296]
["bitfinex-derivatives","BTCF0:USTF0",1723849324016,0.012,58977.0,58976.0,0.74818272]
["bitfinex-derivatives","BTCF0:USTF0",1723849324324,0.012,58977.0,58976.0,0.18543072]
["bitfinex-derivatives","BTCF0:USTF0",1723849324536,0.084753,58975.0,58973.0,0.0677618]
["bitfinex-derivatives","BTCF0:USTF0",1723849324722,0.169512,58973.0,58972.0,0.1016199]
["bitfinex-derivatives","BTCF0:USTF0",1723849324925,0.559512,58973.0,58972.0,0.15244335]
["bitfinex-derivatives","BTCF0:USTF0",1723849325114,0.959512,58973.0,58972.0,0.1016199]
["bitfinex-derivatives","BTCF0:USTF0",1723849325425,0.959512,58973.0,58972.0,0.10048663]
["bitfinex-derivatives","BTCF0:USTF0",1723849325426,1.552988,58973.0,58972.0,0.10048663]
["bitfinex-derivatives","BTCF0:USTF0",1723849325928,1.466232,58973.0,58972.0,0.10048663]
["bitfinex-derivatives","BTCF0:USTF0",1723849326315,1.381476,58973.0,58972.0,0.10048663]
["bitfinex-derivatives","BTCF0:USTF0",1723849326515,0.981476,58973.0,58972.0,0.10048663]
["bitfinex-derivatives","BTCF0:USTF0",1723849326716,1.381476,58973.0,58972.0,0.10048663]
["bitfinex-derivatives","BTCF0:USTF0",1723849327527,1.468232,58973.0,58972.0,0.10048663]
["bitfinex-derivatives","BTCF0:USTF0",1723849327824,0.169516,58972.0,58971.0,0.05082345]
["bitfinex-derivatives","BTCF0:USTF0",1723849328018,0.569516,58972.0,58971.0,0.05082345]
["bitfinex-derivatives","BTCF0:USTF0",1723849328213,1.078236,58972.0,58971.0,0.05082345]
["bitfinex-derivatives","BTCF0:USTF0",1723849328919,1.079236,58972.0,58971.0,0.05082345]
["bitfinex-derivatives","BTCF0:USTF0",1723849329120,0.08476,58970.0,58969.0,0.0677618]
["bitfinex-derivatives","BTCF0:USTF0",1723849329319,0.42476,58970.0,58969.0,0.0677618]
["bitfinex-derivatives","BTCF0:USTF0",1723849329522,0.34,58970.0,58969.0,0.4285618]
["bitfinex-derivatives","BTCF0:USTF0",1723849329717,0.34,58970.0,58969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723849330726,0.342,58970.0,58969.0,0.445562]
["bitfinex-derivatives","BTCF0:USTF0",1723849331726,0.0498,58978.0,58977.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1723849332028,0.3998,58978.0,58977.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1723849334126,0.4028,58978.0,58977.0,0.44555]
["bitfinex-derivatives","BTCF0:USTF0",1723849334632,0.4028,58978.0,58977.0,0.46063694]
["bitfinex-derivatives","BTCF0:USTF0",1723849334822,0.353,58978.0,58977.0,0.46063694]
["bitfinex-derivatives","BTCF0:USTF0",1723849336528,0.353,58978.0,58977.0,0.49794457]
["bitfinex-derivatives","BTCF0:USTF0",1723849336724,0.353,58978.0,58977.0,0.46063694]
["bitfinex-derivatives","BTCF0:USTF0",1723849336936,0.353,58978.0,58977.0,0.49794454]
["bitfinex-derivatives","BTCF0:USTF0",1723849338023,0.353,58978.0,58977.0,0.4979442]
["bitfinex-derivatives","BTCF0:USTF0",1723849344125,0.353,58978.0,58977.0,0.56558552]
["bitfinex-derivatives","BTCF0:USTF0",1723849344720,0.353,58978.0,58977.0,0.4979442]
["bitfinex-derivatives","BTCF0:USTF0",1723849345127,0.353,58978.0,58977.0,0.56558552]
["bitfinex-derivatives","BTCF0:USTF0",1723849345332,0.353,58978.0,58977.0,0.4979442]
["bitfinex-derivatives","BTCF0:USTF0",1723849345834,0.353,58978.0,58977.0,0.56558552]
["bitfinex-derivatives","BTCF0:USTF0",1723849346435,0.353,58978.0,58977.0,0.4979442]
["bitfinex-derivatives","BTCF0:USTF0",1723849346830,0.353,58978.0,58977.0,0.56558552]
["bitfinex-derivatives","BTCF0:USTF0",1723849347030,0.353,58978.0,58977.0,0.4979442]
["bitfinex-derivatives","BTCF0:USTF0",1723849347936,0.353,58978.0,58977.0,0.68278552]
["bitfinex-derivatives","BTCF0:USTF0",1723849349126,0.084717,59001.0,58983.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1723849349325,0.06740197,58988.0,58987.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1723849349538,0.06740197,58988.0,58987.0,0.12204326]
["bitfinex-derivatives","BTCF0:USTF0",1723849349835,0.06740197,58988.0,58987.0,0.32647246]
["bitfinex-derivatives","BTCF0:USTF0",1723849350035,0.06740197,58988.0,58987.0,0.26204326]
["bitfinex-derivatives","BTCF0:USTF0",1723849350435,0.07440197,58988.0,58987.0,0.26204326]
["bitfinex-derivatives","BTCF0:USTF0",1723849350743,0.08640197,58988.0,58987.0,0.26204326]
["bitfinex-derivatives","BTCF0:USTF0",1723849351037,0.07440197,58988.0,58987.0,0.26204326]
["bitfinex-derivatives","BTCF0:USTF0",1723849351236,0.08340197,58988.0,58987.0,0.26204326]
["bitfinex-derivatives","BTCF0:USTF0",1723849351634,0.08340197,58988.0,58987.0,0.62284326]
["bitfinex-derivatives","BTCF0:USTF0",1723849352629,0.08340197,58988.0,58987.0,0.585536]
["bitfinex-derivatives","BTCF0:USTF0",1723849352830,0.08340197,58988.0,58987.0,0.62283742]
["bitfinex-derivatives","BTCF0:USTF0",1723849353033,0.08340197,58988.0,58987.0,0.26203742]
["bitfinex-derivatives","BTCF0:USTF0",1723849353240,0.08340197,58988.0,58987.0,0.62283742]
["bitfinex-derivatives","BTCF0:USTF0",1723849354045,0.09340197,58988.0,58987.0,0.48283742]
["bitfinex-derivatives","BTCF0:USTF0",1723849354337,0.08340197,58988.0,58987.0,0.48283742]
["bitfinex-derivatives","BTCF0:USTF0",1723849354931,0.08340197,58988.0,58987.0,0.12203742]
["bitfinex-derivatives","BTCF0:USTF0",1723849355132,0.08340197,58988.0,58987.0,0.13503566]
["bitfinex-derivatives","BTCF0:USTF0",1723849355330,0.10340197,58988.0,58987.0,0.13503566]
["bitfinex-derivatives","BTCF0:USTF0",1723849355533,0.10340197,58988.0,58987.0,0.09773424]
["bitfinex-derivatives","BTCF0:USTF0",1723849356950,0.18813697,58988.0,58987.0,0.01299824]
["bitfinex-derivatives","BTCF0:USTF0",1723849357243,0.084742,58983.0,58982.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723849357442,0.414742,58983.0,58982.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723849358737,0.416742,58983.0,58982.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723849359342,1.410124,58983.0,58982.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723849359559,0.084758,58972.0,58971.0,0.445558]
["bitfinex-derivatives","BTCF0:USTF0",1723849359744,0.104758,58972.0,58971.0,0.49591486]
["bitfinex-derivatives","BTCF0:USTF0",1723849360643,0.02,58972.0,58971.0,0.49591486]
["bitfinex-derivatives","BTCF0:USTF0",1723849360844,0.021,58972.0,58971.0,0.49891561]
["bitfinex-derivatives","BTCF0:USTF0",1723849361244,0.001,58972.0,58971.0,0.49891561]
["bitfinex-derivatives","BTCF0:USTF0",1723849361442,0.031,58972.0,58971.0,0.49891561]
["bitfinex-derivatives","BTCF0:USTF0",1723849361650,0.001,58972.0,58971.0,0.49891561]
["bitfinex-derivatives","BTCF0:USTF0",1723849362146,0.011,58972.0,58971.0,0.4989155]
["bitfinex-derivatives","BTCF0:USTF0",1723849363048,0.012,58972.0,58971.0,0.4989155]
["bitfinex-derivatives","BTCF0:USTF0",1723849363550,0.012,58972.0,58971.0,0.1381155]
["bitfinex-derivatives","BTCF0:USTF0",1723849363943,0.012,58972.0,58971.0,0.4989155]
["bitfinex-derivatives","BTCF0:USTF0",1723849364250,0.002,58972.0,58971.0,0.4989155]
["bitfinex-derivatives","BTCF0:USTF0",1723849364450,0.012,58972.0,58971.0,0.4989155]
["bitfinex-derivatives","BTCF0:USTF0",1723849365243,0.012,58972.0,58971.0,0.4616026]
["bitfinex-derivatives","BTCF0:USTF0",1723849365554,0.002,58972.0,58971.0,0.4616026]
["bitfinex-derivatives","BTCF0:USTF0",1723849365745,0.002,58972.0,58971.0,0.49891556]
["bitfinex-derivatives","BTCF0:USTF0",1723849366146,0.002,58972.0,58971.0,0.63891556]
["bitfinex-derivatives","BTCF0:USTF0",1723849366350,0.002,58972.0,58971.0,0.72367456]
["bitfinex-derivatives","BTCF0:USTF0",1723849366745,0.002,58972.0,58971.0,0.78811705]
["bitfinex-derivatives","BTCF0:USTF0",1723849366948,0.002,58972.0,58971.0,0.72367456]
["bitfinex-derivatives","BTCF0:USTF0",1723849367159,0.032,58972.0,58971.0,0.72367456]
["bitfinex-derivatives","BTCF0:USTF0",1723849368056,0.00955397,58972.0,58971.0,1.78159433]
["bitfinex-derivatives","BTCF0:USTF0",1723849368259,0.00955397,58972.0,58971.0,1.38159433]
["bitfinex-derivatives","BTCF0:USTF0",1723849368954,0.00955397,58972.0,58971.0,1.78159433]
["bitfinex-derivatives","BTCF0:USTF0",1723849369257,0.00955397,58972.0,58971.0,1.7815846]
["bitfinex-derivatives","BTCF0:USTF0",1723849372153,0.00955397,58972.0,58971.0,1.6968256]
["bitfinex-derivatives","BTCF0:USTF0",1723849372345,0.00025419,58977.0,58976.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1723849372550,0.03025419,58977.0,58976.0,0.91585813]
["bitfinex-derivatives","BTCF0:USTF0",1723849372843,0.03025419,58977.0,58976.0,1.42453813]
["bitfinex-derivatives","BTCF0:USTF0",1723849373353,0.03025419,58977.0,58976.0,1.48897073]
["bitfinex-derivatives","BTCF0:USTF0",1723849373552,0.03025419,58977.0,58976.0,1.48997073]
["bitfinex-derivatives","BTCF0:USTF0",1723849374356,0.03025419,58977.0,58976.0,0.9168562]
["bitfinex-derivatives","BTCF0:USTF0",1723849376859,0.03025419,58977.0,58976.0,0.5560562]
["bitfinex-derivatives","BTCF0:USTF0",1723849377060,0.03025419,58977.0,58976.0,0.9168562]
["bitfinex-derivatives","BTCF0:USTF0",1723849377269,0.03025419,58977.0,58976.0,0.5560562]
["bitfinex-derivatives","BTCF0:USTF0",1723849377460,0.03025419,58977.0,58976.0,0.879552]
["bitfinex-derivatives","BTCF0:USTF0",1723849377657,0.03025419,58977.0,58976.0,0.91685838]
["bitfinex-derivatives","BTCF0:USTF0",1723849377861,0.03025419,58977.0,58976.0,0.55605838]
["bitfinex-derivatives","BTCF0:USTF0",1723849378256,0.03025419,58977.0,58976.0,0.91685838]
["bitfinex-derivatives","BTCF0:USTF0",1723849378452,0.03025419,58977.0,58976.0,0.98129493]
["bitfinex-derivatives","BTCF0:USTF0",1723849378652,0.03025419,58977.0,58976.0,1.06580067]
["bitfinex-derivatives","BTCF0:USTF0",1723849378860,0.03025419,58977.0,58976.0,1.15055267]
["bitfinex-derivatives","BTCF0:USTF0",1723849379058,0.03025419,58977.0,58976.0,1.2796766]
["bitfinex-derivatives","BTCF0:USTF0",1723849379263,0.03025419,58977.0,58976.0,1.7036046]
["bitfinex-derivatives","BTCF0:USTF0",1723849379459,0.03025419,58977.0,58976.0,1.06580067]
["bitfinex-derivatives","BTCF0:USTF0",1723849379667,0.03025419,58977.0,58976.0,1.19492606]
["bitfinex-derivatives","BTCF0:USTF0",1723849380067,0.03025419,58977.0,58976.0,1.06580067]
["bitfinex-derivatives","BTCF0:USTF0",1723849380369,0.03025419,58977.0,58976.0,1.19492632]
["bitfinex-derivatives","BTCF0:USTF0",1723849380566,0.03025419,58977.0,58976.0,1.55572632]
["bitfinex-derivatives","BTCF0:USTF0",1723849380766,0.03025419,58977.0,58976.0,1.55572691]
["bitfinex-derivatives","BTCF0:USTF0",1723849380969,0.03025419,58977.0,58976.0,1.47122117]
["bitfinex-derivatives","BTCF0:USTF0",1723849381161,0.03025419,58977.0,58976.0,1.04909493]
["bitfinex-derivatives","BTCF0:USTF0",1723849381362,0.03025419,58977.0,58976.0,0.98465838]
["bitfinex-derivatives","BTCF0:USTF0",1723849381862,0.03025419,58977.0,58976.0,1.17822681]
["bitfinex-derivatives","BTCF0:USTF0",1723849382466,0.03025419,58977.0,58976.0,1.47122681]
["bitfinex-derivatives","BTCF0:USTF0",1723849384670,0.03025419,58977.0,58976.0,1.47122441]
["bitfinex-derivatives","BTCF0:USTF0",1723849385376,0.03025419,58977.0,58976.0,1.47122532]
["bitfinex-derivatives","BTCF0:USTF0",1723849389169,0.03025419,58977.0,58976.0,0.75298814]
["bitfinex-derivatives","BTCF0:USTF0",1723849389371,0.03025419,58977.0,58976.0,0.62385774]
["bitfinex-derivatives","BTCF0:USTF0",1723849391076,0.084752,58976.0,58975.0,0.08458063]
["bitfinex-derivatives","BTCF0:USTF0",1723849391272,0.690932,58976.0,58975.0,0.08458063]
["bitfinex-derivatives","BTCF0:USTF0",1723849391471,1.090932,58976.0,58975.0,0.08458063]
["bitfinex-derivatives","BTCF0:USTF0",1723849391673,1.430932,58976.0,58975.0,0.08458063]
["bitfinex-derivatives","BTCF0:USTF0",1723849392378,0.084758,58972.0,58971.0,0.3738446]
["bitfinex-derivatives","BTCF0:USTF0",1723849392580,0.424758,58972.0,58971.0,0.3738446]
["bitfinex-derivatives","BTCF0:USTF0",1723849392783,0.932478,58972.0,58971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723849392982,0.423758,58972.0,58971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723849393983,0.424758,58972.0,58971.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723849394182,0.425758,58972.0,58971.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723849395682,0.342,58972.0,58971.0,0.448559]
["bitfinex-derivatives","BTCF0:USTF0",1723849399781,0.342,58972.0,58971.0,0.087759]
["bitfinex-derivatives","BTCF0:USTF0",1723849399975,0.426758,58972.0,58971.0,0.087759]
["bitfinex-derivatives","BTCF0:USTF0",1723849400181,0.426758,58972.0,58971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723849404694,0.426758,58972.0,58971.0,0.087759]
["bitfinex-derivatives","BTCF0:USTF0",1723849406680,0.342,58972.0,58971.0,0.087759]
["bitfinex-derivatives","BTCF0:USTF0",1723849409291,0.426758,58972.0,58971.0,0.087759]
["bitfinex-derivatives","BTCF0:USTF0",1723849409884,0.426758,58972.0,58971.0,0.204959]
["bitfinex-derivatives","BTCF0:USTF0",1723849413793,0.342,58972.0,58971.0,0.204959]
["bitfinex-derivatives","BTCF0:USTF0",1723849413994,0.342,58972.0,58971.0,0.24227299]
["bitfinex-derivatives","BTCF0:USTF0",1723849414699,0.342,58972.0,58971.0,0.60307299]
["bitfinex-derivatives","BTCF0:USTF0",1723849417095,0.342,58972.0,58971.0,0.565759]
["bitfinex-derivatives","BTCF0:USTF0",1723849417298,0.342,58972.0,58971.0,0.60307221]
["bitfinex-derivatives","BTCF0:USTF0",1723849420199,0.342,58972.0,58971.0,0.48587221]
["bitfinex-derivatives","BTCF0:USTF0",1723849420996,0.342,58972.0,58971.0,0.087759]
["bitfinex-derivatives","BTCF0:USTF0",1723849421201,0.426758,58972.0,58971.0,0.087759]
["bitfinex-derivatives","BTCF0:USTF0",1723849421397,0.426758,58972.0,58971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723849421600,0.543958,58972.0,58971.0,0.06781284]
["bitfinex-derivatives","BTCF0:USTF0",1723849421899,0.592958,58972.0,58971.0,0.05086115]
["bitfinex-derivatives","BTCF0:USTF0",1723849422101,0.169518,58971.0,58970.0,0.05086115]
["bitfinex-derivatives","BTCF0:USTF0",1723849422395,0.539518,58971.0,58970.0,0.05086115]
["bitfinex-derivatives","BTCF0:USTF0",1723849422597,0.084761,58970.0,58969.0,0.05086115]
["bitfinex-derivatives","BTCF0:USTF0",1723849422803,0.434761,58970.0,58969.0,0.05086115]
["bitfinex-derivatives","BTCF0:USTF0",1723849422992,0.084762,58969.0,58968.0,0.06781333]
["bitfinex-derivatives","BTCF0:USTF0",1723849423195,0.434762,58969.0,58968.0,0.06781333]
["bitfinex-derivatives","BTCF0:USTF0",1723849423894,0.434762,58969.0,58966.0,0.11745419]
["bitfinex-derivatives","BTCF0:USTF0",1723849423895,0.084765,58967.0,58966.0,0.11745419]
["bitfinex-derivatives","BTCF0:USTF0",1723849424092,0.474765,58967.0,58966.0,0.13020581]
["bitfinex-derivatives","BTCF0:USTF0",1723849425291,0.475765,58967.0,58966.0,0.13020581]
["bitfinex-derivatives","BTCF0:USTF0",1723849426301,0.476765,58967.0,58966.0,0.13020581]
["bitfinex-derivatives","BTCF0:USTF0",1723849426696,0.476765,58967.0,58966.0,0.19797105]
["bitfinex-derivatives","BTCF0:USTF0",1723849428006,0.476765,58967.0,58966.0,0.28273705]
["bitfinex-derivatives","BTCF0:USTF0",1723849431211,0.084768,58965.0,58956.0,0.18646284]
["bitfinex-derivatives","BTCF0:USTF0",1723849431408,0.20198,58957.0,58956.0,0.10168184]
["bitfinex-derivatives","BTCF0:USTF0",1723849431597,0.43478,58957.0,58956.0,0.22378617]
["bitfinex-derivatives","BTCF0:USTF0",1723849431799,0.43478,58957.0,58956.0,0.34098617]
["bitfinex-derivatives","BTCF0:USTF0",1723849432012,0.35,58957.0,58956.0,0.35380794]
["bitfinex-derivatives","BTCF0:USTF0",1723849432198,0.35,58957.0,58956.0,0.71460794]
["bitfinex-derivatives","BTCF0:USTF0",1723849432602,0.43478,58957.0,58956.0,0.71460794]
["bitfinex-derivatives","BTCF0:USTF0",1723849433611,0.43478,58957.0,58956.0,0.71460704]
["bitfinex-derivatives","BTCF0:USTF0",1723849434104,0.43478,58957.0,58956.0,0.71460688]
["bitfinex-derivatives","BTCF0:USTF0",1723849434699,0.43578,58957.0,58956.0,0.71460688]
["bitfinex-derivatives","BTCF0:USTF0",1723849435605,0.43578,58957.0,58956.0,0.35380688]
["bitfinex-derivatives","BTCF0:USTF0",1723849436305,0.43678,58957.0,58956.0,0.35380688]
["bitfinex-derivatives","BTCF0:USTF0",1723849438009,0.55398,58957.0,58956.0,0.15182588]
["bitfinex-derivatives","BTCF0:USTF0",1723849438501,0.63876,58957.0,58956.0,0.11450361]
["bitfinex-derivatives","BTCF0:USTF0",1723849438809,0.084789,58951.0,58950.0,0.56279]
["bitfinex-derivatives","BTCF0:USTF0",1723849439012,0.454789,58951.0,58950.0,0.60011585]
["bitfinex-derivatives","BTCF0:USTF0",1723849439404,0.454789,58951.0,58950.0,0.61303103]
["bitfinex-derivatives","BTCF0:USTF0",1723849440513,0.371,58951.0,58950.0,0.61303103]
["bitfinex-derivatives","BTCF0:USTF0",1723849440704,0.372,58951.0,58950.0,0.61303103]
["bitfinex-derivatives","BTCF0:USTF0",1723849443207,0.37217727,58951.0,58950.0,0.41104103]
["bitfinex-derivatives","BTCF0:USTF0",1723849443405,0.37217727,58951.0,58950.0,0.49583203]
["bitfinex-derivatives","BTCF0:USTF0",1723849444609,0.37117727,58951.0,58950.0,0.49583203]
["bitfinex-derivatives","BTCF0:USTF0",1723849444817,0.37117727,58951.0,58950.0,0.45850618]
["bitfinex-derivatives","BTCF0:USTF0",1723849445015,0.37117727,58951.0,58950.0,0.49583115]
["bitfinex-derivatives","BTCF0:USTF0",1723849445218,0.37117727,58951.0,58950.0,0.45850618]
["bitfinex-derivatives","BTCF0:USTF0",1723849445412,0.37117727,58951.0,58950.0,0.49583023]
["bitfinex-derivatives","BTCF0:USTF0",1723849446215,0.37017727,58951.0,58950.0,0.49583023]
["bitfinex-derivatives","BTCF0:USTF0",1723849448506,0.37017727,58951.0,58950.0,0.61303023]
["bitfinex-derivatives","BTCF0:USTF0",1723849448914,0.37017727,58951.0,58950.0,0.57570618]
["bitfinex-derivatives","BTCF0:USTF0",1723849449124,0.37017727,58951.0,58950.0,0.49583109]
["bitfinex-derivatives","BTCF0:USTF0",1723849449416,0.37017727,58951.0,58950.0,0.61303109]
["bitfinex-derivatives","BTCF0:USTF0",1723849451312,0.37017727,58951.0,58950.0,0.57570618]
["bitfinex-derivatives","BTCF0:USTF0",1723849453014,0.50206627,58951.0,58950.0,0.45850618]
["bitfinex-derivatives","BTCF0:USTF0",1723849453926,0.50206627,58951.0,58950.0,0.09770618]
["bitfinex-derivatives","BTCF0:USTF0",1723849454118,0.50206627,58951.0,58950.0,0.01291518]
["bitfinex-derivatives","BTCF0:USTF0",1723849454319,0.084792,58949.0,58948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723849454522,0.084799,58944.0,58943.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1723849454724,0.591999,58944.0,58943.0,0.09769663]
["bitfinex-derivatives","BTCF0:USTF0",1723849454915,0.474799,58944.0,58943.0,0.09769663]
["bitfinex-derivatives","BTCF0:USTF0",1723849455222,0.39,58944.0,58943.0,0.09769663]
["bitfinex-derivatives","BTCF0:USTF0",1723849456023,0.39,58944.0,58943.0,0.13502674]
["bitfinex-derivatives","BTCF0:USTF0",1723849456427,0.391,58944.0,58943.0,0.09769663]
["bitfinex-derivatives","BTCF0:USTF0",1723849457325,0.392,58944.0,58943.0,0.09769663]
["bitfinex-derivatives","BTCF0:USTF0",1723849458329,0.561598,58944.0,58943.0,0.01289763]
["bitfinex-derivatives","BTCF0:USTF0",1723849458524,0.084807,58939.0,58937.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1723849458722,0.084808,58938.0,58937.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1723849458922,0.202308,58938.0,58937.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1723849459114,0.084811,58936.0,58935.0,0.13162408]
["bitfinex-derivatives","BTCF0:USTF0",1723849459320,0.324811,58936.0,58935.0,0.16895759]
["bitfinex-derivatives","BTCF0:USTF0",1723849459519,0.24,58936.0,58935.0,0.37096959]
["bitfinex-derivatives","BTCF0:USTF0",1723849459730,0.0475,58938.0,58937.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1723849459932,0.1185,58938.0,58937.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1723849460316,1.24201847,58938.0,58921.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1723849460529,0.3608,58933.0,58931.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1723849460822,0.00025442,58935.0,58931.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1723849460823,0.084816,58932.0,58931.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1723849461217,0.7508,58932.0,58923.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1723849461425,0.7508,58932.0,58923.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1723849461426,0.1172,58929.0,58923.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1723849461620,0.084826,58926.0,58923.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1723849461816,0.202026,58926.0,58922.0,0.37341871]
["bitfinex-derivatives","BTCF0:USTF0",1723849462423,0.3608,58925.0,58923.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1723849462931,0.3608,58925.0,58924.0,0.084828]
["bitfinex-derivatives","BTCF0:USTF0",1723849463623,0.3618,58925.0,58924.0,0.084828]
["bitfinex-derivatives","BTCF0:USTF0",1723849463824,0.002,58925.0,58924.0,0.445628]
["bitfinex-derivatives","BTCF0:USTF0",1723849465425,0.001,58925.0,58924.0,0.445628]
["bitfinex-derivatives","BTCF0:USTF0",1723849465626,0.002,58925.0,58924.0,0.445628]
["bitfinex-derivatives","BTCF0:USTF0",1723849466623,0.002,58925.0,58924.0,0.954748]
["bitfinex-derivatives","BTCF0:USTF0",1723849466930,0.00018961,58932.0,58931.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1723849467529,0.00018961,58932.0,58931.0,0.178018]
["bitfinex-derivatives","BTCF0:USTF0",1723849468523,0.00018961,58932.0,58931.0,0.179018]
["bitfinex-derivatives","BTCF0:USTF0",1723849468524,0.00118961,58932.0,58931.0,0.179018]
["bitfinex-derivatives","BTCF0:USTF0",1723849468726,0.00118961,58932.0,58931.0,0.339018]
["bitfinex-derivatives","BTCF0:USTF0",1723849469324,0.00218961,58932.0,58931.0,0.339018]
["bitfinex-derivatives","BTCF0:USTF0",1723849470827,0.00218961,58932.0,58931.0,0.38966071]
["bitfinex-derivatives","BTCF0:USTF0",1723849471733,0.00218961,58932.0,58931.0,0.339018]
["bitfinex-derivatives","BTCF0:USTF0",1723849472536,0.00218961,58932.0,58931.0,0.35386845]
["bitfinex-derivatives","BTCF0:USTF0",1723849473237,0.01218961,58932.0,58931.0,0.35386845]
["bitfinex-derivatives","BTCF0:USTF0",1723849473930,0.00025442,58935.0,58931.0,0.35386845]
["bitfinex-derivatives","BTCF0:USTF0",1723849473931,0.00025442,58935.0,58931.0,0.77813045]
["bitfinex-derivatives","BTCF0:USTF0",1723849474136,0.44484238,58952.0,58942.0,0.084802]
["bitfinex-derivatives","BTCF0:USTF0",1723849474137,0.05041237,58943.0,58942.0,0.084802]
["bitfinex-derivatives","BTCF0:USTF0",1723849474431,0.07041237,58943.0,58942.0,0.445602]
["bitfinex-derivatives","BTCF0:USTF0",1723849474736,0.05041237,58943.0,58942.0,0.6662552]
["bitfinex-derivatives","BTCF0:USTF0",1723849474924,0.05055181,58943.0,58942.0,0.6662552]
["bitfinex-derivatives","BTCF0:USTF0",1723849475126,0.05055181,58943.0,58942.0,0.615602]
["bitfinex-derivatives","BTCF0:USTF0",1723849476034,0.05655181,58943.0,58942.0,0.615602]
["bitfinex-derivatives","BTCF0:USTF0",1723849476624,0.00613944,58943.0,58942.0,0.7146678]
["bitfinex-derivatives","BTCF0:USTF0",1723849476825,0.00613944,58943.0,58942.0,0.75199422]
["bitfinex-derivatives","BTCF0:USTF0",1723849477230,0.01413944,58943.0,58942.0,0.75199422]
["bitfinex-derivatives","BTCF0:USTF0",1723849477533,0.01413944,58943.0,58942.0,0.66719222]
["bitfinex-derivatives","BTCF0:USTF0",1723849477738,0.02413944,58943.0,58942.0,0.0142638]
["bitfinex-derivatives","BTCF0:USTF0",1723849477938,0.10894044,58943.0,58941.0,0.084802]
["bitfinex-derivatives","BTCF0:USTF0",1723849478135,0.02413944,58943.0,58942.0,0.084802]
["bitfinex-derivatives","BTCF0:USTF0",1723849479037,0.01813944,58943.0,58942.0,0.084802]
["bitfinex-derivatives","BTCF0:USTF0",1723849479232,0.02313944,58943.0,58942.0,0.084802]
["bitfinex-derivatives","BTCF0:USTF0",1723849481229,0.02413944,58943.0,58942.0,0.084802]
["bitfinex-derivatives","BTCF0:USTF0",1723849482742,0.01413944,58943.0,58942.0,0.084802]
["bitfinex-derivatives","BTCF0:USTF0",1723849484339,0.01413944,58943.0,58942.0,0.254802]
["bitfinex-derivatives","BTCF0:USTF0",1723849486641,0.00613944,58943.0,58942.0,0.255802]
["bitfinex-derivatives","BTCF0:USTF0",1723849487027,0.00013944,58943.0,58942.0,0.258802]
["bitfinex-derivatives","BTCF0:USTF0",1723849487236,0.00013944,58943.0,58942.0,0.29613078]
["bitfinex-derivatives","BTCF0:USTF0",1723849489838,0.00013944,58943.0,58942.0,0.65693078]
["bitfinex-derivatives","BTCF0:USTF0",1723849490643,0.00013944,58943.0,58942.0,0.619602]
["bitfinex-derivatives","BTCF0:USTF0",1723849490852,0.00013944,58943.0,58942.0,0.65693015]
["bitfinex-derivatives","BTCF0:USTF0",1723849490853,0.01013944,58943.0,58942.0,0.65693015]
["bitfinex-derivatives","BTCF0:USTF0",1723849491641,0.01013944,58943.0,58942.0,0.29613015]
["bitfinex-derivatives","BTCF0:USTF0",1723849491838,0.01013944,58943.0,58942.0,0.619602]
["bitfinex-derivatives","BTCF0:USTF0",1723849492146,0.01013944,58943.0,58942.0,0.449602]
["bitfinex-derivatives","BTCF0:USTF0",1723849492341,0.01013944,58943.0,58942.0,0.50030053]
["bitfinex-derivatives","BTCF0:USTF0",1723849493237,0.09494044,58943.0,58942.0,0.449602]
["bitfinex-derivatives","BTCF0:USTF0",1723849493446,0.09494044,58943.0,58942.0,0.41552794]
["bitfinex-derivatives","BTCF0:USTF0",1723849493638,0.09494044,58943.0,58942.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723849493639,0.17974144,58943.0,58942.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723849493945,0.23020451,58943.0,58942.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723849494148,0.27760451,58943.0,58942.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723849494648,1.18656451,58943.0,58942.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723849494946,1.13610144,58943.0,58942.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723849495849,1.14310144,58943.0,58942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723849496243,0.084808,58938.0,58937.0,0.15014298]
["bitfinex-derivatives","BTCF0:USTF0",1723849496445,0.444808,58938.0,58937.0,0.15014298]
["bitfinex-derivatives","BTCF0:USTF0",1723849497247,0.444808,58938.0,58937.0,0.13582505]
["bitfinex-derivatives","BTCF0:USTF0",1723849497654,0.444808,58938.0,58937.0,0.13682505]
["bitfinex-derivatives","BTCF0:USTF0",1723849498054,0.445808,58938.0,58937.0,0.13682505]
["bitfinex-derivatives","BTCF0:USTF0",1723849498545,0.445808,58938.0,58937.0,0.00125442]
["bitfinex-derivatives","BTCF0:USTF0",1723849499553,1.354808,58938.0,58937.0,0.00125442]
["bitfinex-derivatives","BTCF0:USTF0",1723849500352,1.439616,58938.0,58937.0,0.00125442]
["bitfinex-derivatives","BTCF0:USTF0",1723849501352,1.45461127,58938.0,58937.0,0.00125442]
["bitfinex-derivatives","BTCF0:USTF0",1723849501554,1.439616,58938.0,58937.0,0.00125442]
["bitfinex-derivatives","BTCF0:USTF0",1723849501851,0.954808,58938.0,58937.0,0.00125442]
["bitfinex-derivatives","BTCF0:USTF0",1723849502250,0.445808,58938.0,58937.0,0.00125442]
["bitfinex-derivatives","BTCF0:USTF0",1723849502946,0.445808,58938.0,58937.0,0.08606342]
["bitfinex-derivatives","BTCF0:USTF0",1723849504657,0.445808,58938.0,58937.0,0.00125442]
["bitfinex-derivatives","BTCF0:USTF0",1723849506760,0.445808,58938.0,58937.0,0.08606342]
["bitfinex-derivatives","BTCF0:USTF0",1723849507851,0.445808,58938.0,58937.0,0.00125442]
["bitfinex-derivatives","BTCF0:USTF0",1723849508555,0.70180427,58938.0,58937.0,0.00125442]
["bitfinex-derivatives","BTCF0:USTF0",1723849509957,0.86959421,58938.0,58937.0,0.00125442]
["bitfinex-derivatives","BTCF0:USTF0",1723849511253,0.81910427,58938.0,58937.0,0.00125442]
["bitfinex-derivatives","BTCF0:USTF0",1723849513374,1.32810427,58938.0,58937.0,0.00125442]
["bitfinex-derivatives","BTCF0:USTF0",1723849514153,1.37858714,58938.0,58937.0,0.00125442]
["bitfinex-derivatives","BTCF0:USTF0",1723849514350,0.169636,58931.0,58930.0,0.05076183]
["bitfinex-derivatives","BTCF0:USTF0",1723849514652,0.53793061,58931.0,58924.0,0.05076183]
["bitfinex-derivatives","BTCF0:USTF0",1723849514856,0.1173,58925.0,58923.0,0.51114618]
["bitfinex-derivatives","BTCF0:USTF0",1723849515056,0.4873,58925.0,58923.0,0.46038435]
["bitfinex-derivatives","BTCF0:USTF0",1723849515461,0.4873,58925.0,58923.0,0.51114618]
["bitfinex-derivatives","BTCF0:USTF0",1723849515662,0.4843,58925.0,58923.0,0.46038435]
["bitfinex-derivatives","BTCF0:USTF0",1723849515856,0.37,58925.0,58923.0,0.46038435]
["bitfinex-derivatives","BTCF0:USTF0",1723849516059,0.368,58925.0,58923.0,0.46038435]
["bitfinex-derivatives","BTCF0:USTF0",1723849516262,0.084828,58924.0,58923.0,0.445629]
["bitfinex-derivatives","BTCF0:USTF0",1723849516566,0.414828,58924.0,58923.0,0.450629]
["bitfinex-derivatives","BTCF0:USTF0",1723849517566,0.414828,58924.0,58923.0,0.448629]
["bitfinex-derivatives","BTCF0:USTF0",1723849517763,0.415828,58924.0,58923.0,0.450629]
["bitfinex-derivatives","BTCF0:USTF0",1723849518167,0.415828,58924.0,58923.0,0.4879704]
["bitfinex-derivatives","BTCF0:USTF0",1723849518468,0.415828,58924.0,58923.0,0.450629]
["bitfinex-derivatives","BTCF0:USTF0",1723849518673,0.415828,58924.0,58923.0,0.447629]
["bitfinex-derivatives","BTCF0:USTF0",1723849518674,0.416828,58924.0,58923.0,0.447629]
["bitfinex-derivatives","BTCF0:USTF0",1723849519956,0.416828,58924.0,58923.0,0.49838903]
["bitfinex-derivatives","BTCF0:USTF0",1723849520162,0.416828,58924.0,58923.0,0.447629]
["bitfinex-derivatives","BTCF0:USTF0",1723849521176,0.6712881,58924.0,58923.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723849521467,0.6712881,58924.0,58921.0,0.06765742]
["bitfinex-derivatives","BTCF0:USTF0",1723849521468,0.084831,58922.0,58921.0,0.06765742]
["bitfinex-derivatives","BTCF0:USTF0",1723849521773,0.444831,58922.0,58921.0,0.06765742]
["bitfinex-derivatives","BTCF0:USTF0",1723849522264,0.69990774,58922.0,58921.0,0.06765742]
["bitfinex-derivatives","BTCF0:USTF0",1723849522459,0.69990774,58922.0,58921.0,0.06646781]
["bitfinex-derivatives","BTCF0:USTF0",1723849522661,0.70090774,58922.0,58921.0,0.06646781]
["bitfinex-derivatives","BTCF0:USTF0",1723849522862,0.084834,58920.0,58919.0,0.09982196]
["bitfinex-derivatives","BTCF0:USTF0",1723849523061,0.414834,58920.0,58919.0,0.09982196]
["bitfinex-derivatives","BTCF0:USTF0",1723849523258,0.33,58920.0,58919.0,0.09982196]
["bitfinex-derivatives","BTCF0:USTF0",1723849523772,0.33,58920.0,58919.0,0.13716582]
["bitfinex-derivatives","BTCF0:USTF0",1723849524566,0.331,58920.0,58919.0,0.29716582]
["bitfinex-derivatives","BTCF0:USTF0",1723849524965,0.332,58920.0,58919.0,0.29716582]
["bitfinex-derivatives","BTCF0:USTF0",1723849527168,0.332,58920.0,58919.0,0.65796582]
["bitfinex-derivatives","BTCF0:USTF0",1723849529875,0.332,58920.0,58919.0,0.29716582]
["bitfinex-derivatives","BTCF0:USTF0",1723849530177,0.332,58920.0,58919.0,0.29716661]
["bitfinex-derivatives","BTCF0:USTF0",1723849531566,0.332,58920.0,58919.0,0.2971673]
["bitfinex-derivatives","BTCF0:USTF0",1723849533177,0.332,58920.0,58919.0,0.1371673]
["bitfinex-derivatives","BTCF0:USTF0",1723849533875,0.416834,58920.0,58919.0,0.0523333]
["bitfinex-derivatives","BTCF0:USTF0",1723849534083,0.777634,58920.0,58919.0,0.01498796]
["bitfinex-derivatives","BTCF0:USTF0",1723849534382,0.084839,58916.0,58915.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1723849534582,0.424839,58916.0,58915.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1723849535477,0.425839,58916.0,58915.0,0.09927006]
["bitfinex-derivatives","BTCF0:USTF0",1723849535974,0.425839,58916.0,58915.0,0.1366173]
["bitfinex-derivatives","BTCF0:USTF0",1723849536178,0.425839,58916.0,58915.0,0.09927006]
["bitfinex-derivatives","BTCF0:USTF0",1723849536383,0.425839,58916.0,58915.0,0.13661759]
["bitfinex-derivatives","BTCF0:USTF0",1723849536675,0.426839,58916.0,58915.0,0.13661759]
["bitfinex-derivatives","BTCF0:USTF0",1723849537079,0.426839,58916.0,58915.0,0.09927006]
["bitfinex-derivatives","BTCF0:USTF0",1723849537269,0.426839,58916.0,58915.0,0.13661749]
["bitfinex-derivatives","BTCF0:USTF0",1723849537979,0.342,58916.0,58915.0,0.13661749]
["bitfinex-derivatives","BTCF0:USTF0",1723849538365,0.342,58916.0,58915.0,0.1366172]
["bitfinex-derivatives","BTCF0:USTF0",1723849539078,0.342,58916.0,58915.0,0.2766172]
["bitfinex-derivatives","BTCF0:USTF0",1723849539477,0.34212403,58916.0,58915.0,0.2766172]
["bitfinex-derivatives","BTCF0:USTF0",1723849542574,0.34212403,58916.0,58915.0,0.27661498]
["bitfinex-derivatives","BTCF0:USTF0",1723849542976,0.34212403,58916.0,58915.0,0.23927006]
["bitfinex-derivatives","BTCF0:USTF0",1723849543173,0.34212403,58916.0,58915.0,0.27661498]
["bitfinex-derivatives","BTCF0:USTF0",1723849545083,0.00212403,58916.0,58915.0,1.27065598]
["bitfinex-derivatives","BTCF0:USTF0",1723849545277,1e-08,58916.0,58915.0,1.33515579]
["bitfinex-derivatives","BTCF0:USTF0",1723849545476,1e-08,58916.0,58915.0,1.41999679]
["bitfinex-derivatives","BTCF0:USTF0",1723849547489,0.06733666,58927.0,58926.0,0.084825]
["bitfinex-derivatives","BTCF0:USTF0",1723849547681,0.09733666,58927.0,58926.0,0.99309473]
["bitfinex-derivatives","BTCF0:USTF0",1723849548083,0.09733666,58927.0,58926.0,1.67221473]
["bitfinex-derivatives","BTCF0:USTF0",1723849548491,0.03,58927.0,58926.0,1.90306722]
["bitfinex-derivatives","BTCF0:USTF0",1723849548693,0.00025442,58930.0,58929.0,0.084821]
["bitfinex-derivatives","BTCF0:USTF0",1723849548891,0.02025442,58930.0,58929.0,0.34666573]
["bitfinex-derivatives","BTCF0:USTF0",1723849549188,0.02025442,58930.0,58929.0,0.28216592]
["bitfinex-derivatives","BTCF0:USTF0",1723849549487,0.02025442,58930.0,58929.0,0.29625011]
["bitfinex-derivatives","BTCF0:USTF0",1723849550282,0.02125442,58930.0,58929.0,0.38107111]
["bitfinex-derivatives","BTCF0:USTF0",1723849550585,0.02225442,58930.0,58929.0,0.38107111]
["bitfinex-derivatives","BTCF0:USTF0",1723849550784,0.02225442,58930.0,58929.0,0.34372619]
["bitfinex-derivatives","BTCF0:USTF0",1723849550987,0.02225442,58930.0,58929.0,0.38106248]
["bitfinex-derivatives","BTCF0:USTF0",1723849553596,0.02225442,58930.0,58929.0,0.44554965]
["bitfinex-derivatives","BTCF0:USTF0",1723849554285,0.02225442,58930.0,58929.0,0.38106248]
["bitfinex-derivatives","BTCF0:USTF0",1723849554776,0.02225442,58930.0,58929.0,0.70452619]
["bitfinex-derivatives","BTCF0:USTF0",1723849555087,0.02225442,58930.0,58929.0,0.61970519]
["bitfinex-derivatives","BTCF0:USTF0",1723849555289,0.02225442,58930.0,58929.0,0.65703956]
["bitfinex-derivatives","BTCF0:USTF0",1723849555678,0.02225442,58930.0,58929.0,0.65703951]
["bitfinex-derivatives","BTCF0:USTF0",1723849555877,0.02225442,58930.0,58929.0,0.74186051]
["bitfinex-derivatives","BTCF0:USTF0",1723849556293,0.04,58936.0,58935.0,0.084812]
["bitfinex-derivatives","BTCF0:USTF0",1723849556590,0.13526781,58941.0,58940.0,0.084805]
["bitfinex-derivatives","BTCF0:USTF0",1723849556791,0.53526781,58941.0,58940.0,0.12213932]
["bitfinex-derivatives","BTCF0:USTF0",1723849557298,0.53526781,58941.0,58940.0,0.084805]
["bitfinex-derivatives","BTCF0:USTF0",1723849558092,0.54126781,58941.0,58940.0,0.084805]
["bitfinex-derivatives","BTCF0:USTF0",1723849558487,0.490803,58941.0,58940.0,0.084805]
["bitfinex-derivatives","BTCF0:USTF0",1723849559184,0.494803,58941.0,58940.0,0.084805]
["bitfinex-derivatives","BTCF0:USTF0",1723849559493,0.54526781,58941.0,58940.0,0.084805]
["bitfinex-derivatives","BTCF0:USTF0",1723849561691,0.494803,58941.0,58940.0,0.084805]
["bitfinex-derivatives","BTCF0:USTF0",1723849563384,0.494803,58941.0,58940.0,0.09933806]
["bitfinex-derivatives","BTCF0:USTF0",1723849563988,0.696906,58941.0,58940.0,0.01453306]
["bitfinex-derivatives","BTCF0:USTF0",1723849564194,0.696906,58941.0,58935.0,0.13577989]
["bitfinex-derivatives","BTCF0:USTF0",1723849564195,0.5273,58941.0,58935.0,0.13577989]
["bitfinex-derivatives","BTCF0:USTF0",1723849564487,0.4781,58938.0,58935.0,0.08506642]
["bitfinex-derivatives","BTCF0:USTF0",1723849564687,0.8281,58938.0,58935.0,0.08506642]
["bitfinex-derivatives","BTCF0:USTF0",1723849564885,0.084811,58936.0,58935.0,0.01469668]
["bitfinex-derivatives","BTCF0:USTF0",1723849565192,0.454811,58936.0,58935.0,0.01469668]
["bitfinex-derivatives","BTCF0:USTF0",1723849565592,0.454811,58936.0,58935.0,0.01569668]
["bitfinex-derivatives","BTCF0:USTF0",1723849569588,0.454811,58936.0,58935.0,0.10050868]
["bitfinex-derivatives","BTCF0:USTF0",1723849569793,0.454811,58936.0,58935.0,0.15122215]
["bitfinex-derivatives","BTCF0:USTF0",1723849570793,0.454811,58936.0,58935.0,0.10050868]
["bitfinex-derivatives","BTCF0:USTF0",1723849571194,0.454811,58936.0,58935.0,0.15128422]
["bitfinex-derivatives","BTCF0:USTF0",1723849571499,0.454811,58936.0,58935.0,0.10050868]
["bitfinex-derivatives","BTCF0:USTF0",1723849573098,0.539622,58936.0,58935.0,0.00125442]
["bitfinex-derivatives","BTCF0:USTF0",1723849573300,0.084812,58935.0,58931.0,0.0648838]
["bitfinex-derivatives","BTCF0:USTF0",1723849573493,0.084816,58932.0,58931.0,0.05080843]
["bitfinex-derivatives","BTCF0:USTF0",1723849573695,0.084816,58932.0,58930.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1723849573696,0.084818,58931.0,58930.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1723849573892,0.424818,58931.0,58930.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1723849574591,0.423818,58931.0,58930.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1723849574801,0.424818,58931.0,58930.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1723849575294,0.786618,58931.0,58930.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1723849579799,0.425818,58931.0,58930.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1723849580917,0.47630399,58931.0,58930.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1723849582810,0.39248599,58931.0,58930.0,0.203119]
["bitfinex-derivatives","BTCF0:USTF0",1723849583106,0.39248599,58931.0,58930.0,0.24045685]
["bitfinex-derivatives","BTCF0:USTF0",1723849583305,0.39248599,58931.0,58930.0,0.41045685]
["bitfinex-derivatives","BTCF0:USTF0",1723849583609,0.39248599,58931.0,58930.0,0.41045505]
["bitfinex-derivatives","BTCF0:USTF0",1723849585208,0.39248599,58931.0,58930.0,0.41045524]
["bitfinex-derivatives","BTCF0:USTF0",1723849586004,0.342,58931.0,58930.0,0.77125524]
["bitfinex-derivatives","BTCF0:USTF0",1723849588404,0.342,58931.0,58930.0,0.77125477]
["bitfinex-derivatives","BTCF0:USTF0",1723849589309,0.342,58931.0,58930.0,0.733919]
["bitfinex-derivatives","BTCF0:USTF0",1723849589514,0.342,58931.0,58930.0,0.77125477]
["bitfinex-derivatives","BTCF0:USTF0",1723849590711,0.342,58931.0,58930.0,1.13448387]
["bitfinex-derivatives","BTCF0:USTF0",1723849591006,0.342,58931.0,58930.0,1.04979238]
["bitfinex-derivatives","BTCF0:USTF0",1723849591602,0.342,58931.0,58930.0,0.94796759]
["bitfinex-derivatives","BTCF0:USTF0",1723849591807,0.342,58931.0,58930.0,1.04978781]
["bitfinex-derivatives","BTCF0:USTF0",1723849592010,0.342,58931.0,58930.0,1.04978505]
["bitfinex-derivatives","BTCF0:USTF0",1723849597008,0.342,58931.0,58930.0,0.83573922]
["bitfinex-derivatives","BTCF0:USTF0",1723849597203,0.342,58931.0,58930.0,0.92055822]
["bitfinex-derivatives","BTCF0:USTF0",1723849598312,0.342,58931.0,58930.0,0.55975822]
["bitfinex-derivatives","BTCF0:USTF0",1723849598506,0.342,58931.0,58930.0,0.92055822]
["bitfinex-derivatives","BTCF0:USTF0",1723849598701,0.342,58931.0,58930.0,0.71843922]
["bitfinex-derivatives","BTCF0:USTF0",1723849598914,0.342,58931.0,58930.0,0.83573922]
["bitfinex-derivatives","BTCF0:USTF0",1723849599109,0.426818,58931.0,58930.0,0.54843922]
["bitfinex-derivatives","BTCF0:USTF0",1723849599314,0.426818,58931.0,58930.0,0.03833408]
["bitfinex-derivatives","BTCF0:USTF0",1723849599906,0.474518,58931.0,58930.0,0.03833408]
["bitfinex-derivatives","BTCF0:USTF0",1723849600107,0.474518,58931.0,58930.0,0.03834101]
["bitfinex-derivatives","BTCF0:USTF0",1723849604210,0.474518,58931.0,58930.0,0.03833979]
["bitfinex-derivatives","BTCF0:USTF0",1723849604909,0.474518,58931.0,58930.0,0.03833906]
["bitfinex-derivatives","BTCF0:USTF0",1723849607222,0.474518,58931.0,58930.0,0.03833901]
["bitfinex-derivatives","BTCF0:USTF0",1723849612013,0.52501061,58931.0,58930.0,0.03833901]
["bitfinex-derivatives","BTCF0:USTF0",1723849612720,0.52501061,58931.0,58930.0,0.03833919]
["bitfinex-derivatives","BTCF0:USTF0",1723849613114,0.52501061,58931.0,58930.0,0.12315819]
["bitfinex-derivatives","BTCF0:USTF0",1723849613310,0.474518,58931.0,58930.0,0.12315819]
["bitfinex-derivatives","BTCF0:USTF0",1723849614919,0.426818,58931.0,58930.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1723849615124,0.47729809,58931.0,58930.0,0.24045809]
["bitfinex-derivatives","BTCF0:USTF0",1723849615328,0.426818,58931.0,58930.0,0.30821148]
["bitfinex-derivatives","BTCF0:USTF0",1723849615510,0.342,58931.0,58930.0,0.30821148]
["bitfinex-derivatives","BTCF0:USTF0",1723849616118,0.342,58931.0,58930.0,0.24045809]
["bitfinex-derivatives","BTCF0:USTF0",1723849617017,0.342,58931.0,58930.0,0.40045606]
["bitfinex-derivatives","BTCF0:USTF0",1723849617318,0.342,58931.0,58930.0,0.24045606]
["bitfinex-derivatives","BTCF0:USTF0",1723849617509,0.342,58931.0,58930.0,0.30494274]
["bitfinex-derivatives","BTCF0:USTF0",1723849617916,0.342,58931.0,58930.0,0.43417327]
["bitfinex-derivatives","BTCF0:USTF0",1723849618221,0.342,58931.0,58930.0,0.43417296]
["bitfinex-derivatives","BTCF0:USTF0",1723849619019,0.342,58931.0,58930.0,0.5188506]
["bitfinex-derivatives","BTCF0:USTF0",1723849619522,0.342,58931.0,58930.0,0.6036696]
["bitfinex-derivatives","BTCF0:USTF0",1723849619925,0.342,58931.0,58930.0,1.2827496]
["bitfinex-derivatives","BTCF0:USTF0",1723849620127,0.342,58931.0,58930.0,1.19807196]
["bitfinex-derivatives","BTCF0:USTF0",1723849620432,0.342,58931.0,58930.0,0.68899196]
["bitfinex-derivatives","BTCF0:USTF0",1723849620726,0.342,58931.0,58930.0,0.77366447]
["bitfinex-derivatives","BTCF0:USTF0",1723849621825,0.342,58931.0,58930.0,1.13446447]
["bitfinex-derivatives","BTCF0:USTF0",1723849622032,0.342,58931.0,58930.0,1.00523425]
["bitfinex-derivatives","BTCF0:USTF0",1723849624032,0.342,58931.0,58930.0,0.90341153]
["bitfinex-derivatives","BTCF0:USTF0",1723849624219,0.342,58931.0,58930.0,1.00524387]
["bitfinex-derivatives","BTCF0:USTF0",1723849624427,0.342,58931.0,58930.0,1.13447393]
["bitfinex-derivatives","BTCF0:USTF0",1723849625630,0.342,58931.0,58930.0,0.77367393]
["bitfinex-derivatives","BTCF0:USTF0",1723849625829,0.342,58931.0,58930.0,1.13447393]
["bitfinex-derivatives","BTCF0:USTF0",1723849626031,0.342,58931.0,58930.0,1.04979082]
["bitfinex-derivatives","BTCF0:USTF0",1723849626826,0.342,58931.0,58930.0,0.92056076]
["bitfinex-derivatives","BTCF0:USTF0",1723849627721,0.342,58931.0,58930.0,0.55976076]
["bitfinex-derivatives","BTCF0:USTF0",1723849627923,0.342,58931.0,58930.0,0.92056076]
["bitfinex-derivatives","BTCF0:USTF0",1723849628523,0.342,58931.0,58930.0,0.92056048]
["bitfinex-derivatives","BTCF0:USTF0",1723849628921,0.342,58931.0,58930.0,0.457938]
["bitfinex-derivatives","BTCF0:USTF0",1723849629120,0.342,58931.0,58930.0,0.92056048]
["bitfinex-derivatives","BTCF0:USTF0",1723849630239,0.342,58931.0,58930.0,0.55976048]
["bitfinex-derivatives","BTCF0:USTF0",1723849630429,0.342,58931.0,58930.0,0.92056048]
["bitfinex-derivatives","BTCF0:USTF0",1723849634238,0.084801,58943.0,58941.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1723849634434,0.45730383,58942.0,58941.0,0.23943791]
["bitfinex-derivatives","BTCF0:USTF0",1723849634640,0.54210583,58942.0,58941.0,0.12213791]
["bitfinex-derivatives","BTCF0:USTF0",1723849635843,0.55510583,58942.0,58941.0,0.12213791]
["bitfinex-derivatives","BTCF0:USTF0",1723849636547,0.55510583,58942.0,58941.0,0.01373721]
["bitfinex-derivatives","BTCF0:USTF0",1723849636734,0.55510583,58942.0,58941.0,0.03733094]
["bitfinex-derivatives","BTCF0:USTF0",1723849640134,0.55510583,58942.0,58941.0,0.12213394]
["bitfinex-derivatives","BTCF0:USTF0",1723849640446,0.67240583,58942.0,58941.0,0.12213394]
["bitfinex-derivatives","BTCF0:USTF0",1723849640646,0.67240583,58942.0,58941.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1723849640837,0.67240583,58942.0,58941.0,0.12213499]
["bitfinex-derivatives","BTCF0:USTF0",1723849641240,0.67240583,58942.0,58941.0,0.12213514]
["bitfinex-derivatives","BTCF0:USTF0",1723849641444,0.46330384,58942.0,58941.0,0.32423989]
["bitfinex-derivatives","BTCF0:USTF0",1723849641748,0.1173,58965.0,58950.0,0.16958]
["bitfinex-derivatives","BTCF0:USTF0",1723849642045,0.0473,58959.0,58950.0,0.48292389]
["bitfinex-derivatives","BTCF0:USTF0",1723849642254,0.0473,58959.0,58950.0,0.52024673]
["bitfinex-derivatives","BTCF0:USTF0",1723849642443,0.0986,58958.0,58950.0,0.52024673]
["bitfinex-derivatives","BTCF0:USTF0",1723849642646,0.084784,58955.0,58950.0,0.15944673]
["bitfinex-derivatives","BTCF0:USTF0",1723849643144,0.12897147,58951.0,58950.0,0.15944673]
["bitfinex-derivatives","BTCF0:USTF0",1723849643847,0.11497147,58951.0,58950.0,0.15944673]
["bitfinex-derivatives","BTCF0:USTF0",1723849644041,0.12797147,58951.0,58950.0,0.17322629]
["bitfinex-derivatives","BTCF0:USTF0",1723849644236,0.13797147,58951.0,58950.0,0.17322629]
["bitfinex-derivatives","BTCF0:USTF0",1723849644444,0.084796,58946.0,58945.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723849644741,0.855596,58946.0,58945.0,0.03758404]
["bitfinex-derivatives","BTCF0:USTF0",1723849644942,1.364556,58946.0,58945.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723849645552,1.371556,58946.0,58945.0,0.00225442]
["bitfinex-derivatives","BTCF0:USTF0",1723849645755,1.380556,58946.0,58945.0,0.00225442]
["bitfinex-derivatives","BTCF0:USTF0",1723849646251,0.084805,58940.0,58938.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1723849646446,0.444805,58940.0,58939.0,0.03733435]
["bitfinex-derivatives","BTCF0:USTF0",1723849646645,0.444805,58940.0,58938.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1723849646947,0.084806,58939.0,58938.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1723849647144,0.084806,58939.0,58938.0,0.12214268]
["bitfinex-derivatives","BTCF0:USTF0",1723849647145,0.444806,58939.0,58938.0,0.12214268]
["bitfinex-derivatives","BTCF0:USTF0",1723849647341,0.444806,58939.0,58938.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1723849647545,0.444806,58939.0,58938.0,0.12214223]
["bitfinex-derivatives","BTCF0:USTF0",1723849647744,0.444806,58939.0,58938.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1723849648465,0.084812,58935.0,58915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723849648654,0.3608,58929.0,58922.0,0.084831]
["bitfinex-derivatives","BTCF0:USTF0",1723849648839,0.3608,58929.0,58915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723849648840,0.0484,58928.0,58923.0,0.07468434]
["bitfinex-derivatives","BTCF0:USTF0",1723849649046,0.4084,58928.0,58924.0,0.03734163]
["bitfinex-derivatives","BTCF0:USTF0",1723849649245,0.4074,58928.0,58925.0,0.03734163]
["bitfinex-derivatives","BTCF0:USTF0",1723849649449,0.4074,58928.0,58918.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1723849649645,0.4074,58928.0,58919.0,0.0746907]
["bitfinex-derivatives","BTCF0:USTF0",1723849649855,0.4074,58928.0,58922.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723849650155,0.4084,58928.0,58923.0,0.04134535]
["bitfinex-derivatives","BTCF0:USTF0",1723849650357,0.4094,58928.0,58925.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723849650562,0.084825,58926.0,58925.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723849650745,0.424825,58926.0,58925.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723849651952,0.075831,58922.0,58919.0,0.0547275]
["bitfinex-derivatives","BTCF0:USTF0",1723849652152,0.075831,58922.0,58920.0,0.03734549]
["bitfinex-derivatives","BTCF0:USTF0",1723849652153,0.455831,58922.0,58920.0,0.03734549]
["bitfinex-derivatives","BTCF0:USTF0",1723849652456,0.455831,58922.0,58918.0,0.1355635]
["bitfinex-derivatives","BTCF0:USTF0",1723849652655,0.442831,58922.0,58919.0,0.03734547]
["bitfinex-derivatives","BTCF0:USTF0",1723849652857,0.442831,58922.0,58920.0,0.03734547]
["bitfinex-derivatives","BTCF0:USTF0",1723849653051,0.442831,58922.0,58918.0,0.1355635]
["bitfinex-derivatives","BTCF0:USTF0",1723849653052,0.3608,58921.0,58918.0,0.1355635]
["bitfinex-derivatives","BTCF0:USTF0",1723849653258,0.7408,58921.0,58919.0,0.0463459]
["bitfinex-derivatives","BTCF0:USTF0",1723849653550,0.7408,58921.0,58920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723849654159,0.7418,58921.0,58918.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723849654348,0.7418,58921.0,58919.0,0.03734619]
["bitfinex-derivatives","BTCF0:USTF0",1723849654546,0.7418,58921.0,58918.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723849654746,0.7418,58921.0,58919.0,0.03734603]
["bitfinex-derivatives","BTCF0:USTF0",1723849654948,0.7418,58921.0,58918.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723849655146,0.7418,58921.0,58920.0,0.084834]
["bitfinex-derivatives","BTCF0:USTF0",1723849655347,0.7428,58921.0,58920.0,0.084834]
["bitfinex-derivatives","BTCF0:USTF0",1723849655749,0.382,58921.0,58920.0,0.084834]
["bitfinex-derivatives","BTCF0:USTF0",1723849656056,0.466832,58921.0,58920.0,0.084834]
["bitfinex-derivatives","BTCF0:USTF0",1723849656461,0.002,58921.0,58920.0,0.084834]
["bitfinex-derivatives","BTCF0:USTF0",1723849657252,0.342,58921.0,58920.0,0.084834]
["bitfinex-derivatives","BTCF0:USTF0",1723849660348,0.002,58921.0,58920.0,0.254834]
["bitfinex-derivatives","BTCF0:USTF0",1723849660659,0.002,58921.0,58920.0,0.73781094]
["bitfinex-derivatives","BTCF0:USTF0",1723849660848,0.002,58921.0,58920.0,0.77515311]
["bitfinex-derivatives","BTCF0:USTF0",1723849661158,0.102,58921.0,58920.0,0.77515311]
["bitfinex-derivatives","BTCF0:USTF0",1723849661559,0.102,58921.0,58920.0,0.65265311]
["bitfinex-derivatives","BTCF0:USTF0",1723849661760,0.102,58921.0,58920.0,0.80265311]
["bitfinex-derivatives","BTCF0:USTF0",1723849661944,0.102,58921.0,58920.0,0.76530901]
["bitfinex-derivatives","BTCF0:USTF0",1723849662150,0.102,58921.0,58920.0,0.80265002]
["bitfinex-derivatives","BTCF0:USTF0",1723849663953,0.102,58921.0,58920.0,0.85327736]
["bitfinex-derivatives","BTCF0:USTF0",1723849665251,0.102,58921.0,58920.0,0.76844336]
["bitfinex-derivatives","BTCF0:USTF0",1723849665452,0.102,58921.0,58920.0,0.445634]
["bitfinex-derivatives","BTCF0:USTF0",1723849666561,0.186832,58921.0,58920.0,0.084834]
["bitfinex-derivatives","BTCF0:USTF0",1723849666760,0.186832,58921.0,58917.0,0.06457674]
["bitfinex-derivatives","BTCF0:USTF0",1723849666761,0.084834,58920.0,58917.0,0.06457674]
["bitfinex-derivatives","BTCF0:USTF0",1723849666951,0.471634,58920.0,58917.0,0.05062734]
["bitfinex-derivatives","BTCF0:USTF0",1723849667556,0.084836,58918.0,58917.0,0.05062734]
["bitfinex-derivatives","BTCF0:USTF0",1723849667763,0.454836,58918.0,58917.0,0.05062734]
["bitfinex-derivatives","BTCF0:USTF0",1723849667961,1.048872,58918.0,58917.0,0.05062734]
["bitfinex-derivatives","BTCF0:USTF0",1723849668149,2.14785915,58918.0,58917.0,0.05062734]
["bitfinex-derivatives","BTCF0:USTF0",1723849668557,2.06302315,58918.0,58917.0,0.05062734]
["bitfinex-derivatives","BTCF0:USTF0",1723849668854,2.06502315,58918.0,58917.0,0.05062734]
["bitfinex-derivatives","BTCF0:USTF0",1723849669352,2.15285915,58918.0,58917.0,0.05062734]
["bitfinex-derivatives","BTCF0:USTF0",1723849671762,2.06802315,58918.0,58917.0,0.05062734]
["bitfinex-derivatives","BTCF0:USTF0",1723849672266,2.15285915,58918.0,58917.0,0.05062734]
["bitfinex-derivatives","BTCF0:USTF0",1723849673066,2.06802315,58918.0,58917.0,0.05062734]
["bitfinex-derivatives","BTCF0:USTF0",1723849673267,2.15285915,58918.0,58917.0,0.05062734]
["bitfinex-derivatives","BTCF0:USTF0",1723849673467,2.06802315,58918.0,58917.0,0.05062734]
["bitfinex-derivatives","BTCF0:USTF0",1723849674764,0.084854,58906.0,58905.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1723849674971,0.465654,58906.0,58905.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1723849676060,0.466654,58906.0,58905.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1723849677167,0.467654,58906.0,58905.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1723849677561,0.022,58906.0,58905.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1723849678565,0.022,58906.0,58905.0,0.445654]
["bitfinex-derivatives","BTCF0:USTF0",1723849678975,0.002,58906.0,58905.0,0.700509]
["bitfinex-derivatives","BTCF0:USTF0",1723849679366,0.002,58906.0,58905.0,0.339709]
["bitfinex-derivatives","BTCF0:USTF0",1723849679575,0.002,58906.0,58905.0,0.700509]
["bitfinex-derivatives","BTCF0:USTF0",1723849680369,0.002,58906.0,58905.0,0.615654]
["bitfinex-derivatives","BTCF0:USTF0",1723849680566,0.302,58906.0,58905.0,0.615654]
["bitfinex-derivatives","BTCF0:USTF0",1723849680767,0.302,58906.0,58905.0,0.700509]
["bitfinex-derivatives","BTCF0:USTF0",1723849682669,0.302,58906.0,58905.0,0.339709]
["bitfinex-derivatives","BTCF0:USTF0",1723849682864,0.302,58906.0,58905.0,0.700509]
["bitfinex-derivatives","BTCF0:USTF0",1723849684260,0.302,58906.0,58905.0,0.530509]
["bitfinex-derivatives","BTCF0:USTF0",1723849684469,0.302,58906.0,58905.0,0.445654]
["bitfinex-derivatives","BTCF0:USTF0",1723849685276,0.302,58906.0,58905.0,0.13556365]
["bitfinex-derivatives","BTCF0:USTF0",1723849685277,0.386854,58906.0,58905.0,0.13556365]
["bitfinex-derivatives","BTCF0:USTF0",1723849685466,0.896134,58906.0,58905.0,0.05070965]
["bitfinex-derivatives","BTCF0:USTF0",1723849685671,0.386854,58906.0,58905.0,0.05070965]
["bitfinex-derivatives","BTCF0:USTF0",1723849688470,0.302,58906.0,58903.0,0.08498813]
["bitfinex-derivatives","BTCF0:USTF0",1723849689072,0.084857,58904.0,58903.0,0.08498813]
["bitfinex-derivatives","BTCF0:USTF0",1723849689275,0.424857,58904.0,58903.0,0.08498813]
["bitfinex-derivatives","BTCF0:USTF0",1723849689576,0.34,58904.0,58903.0,0.44578813]
["bitfinex-derivatives","BTCF0:USTF0",1723849691676,0.0838192,58920.0,58910.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1723849691975,0.084831,58922.0,58910.0,0.15955122]
["bitfinex-derivatives","BTCF0:USTF0",1723849692276,0.454831,58922.0,58921.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1723849693278,0.455831,58922.0,58921.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1723849693874,0.084834,58920.0,58916.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1723849694066,0.484834,58920.0,58916.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1723849694270,0.4,58920.0,58919.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1723849695579,0.406,58920.0,58919.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1723849696583,0.41,58920.0,58919.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1723849697274,0.41,58920.0,58919.0,0.12218052]
["bitfinex-derivatives","BTCF0:USTF0",1723849698382,0.41,58920.0,58919.0,0.20701526]
["bitfinex-derivatives","BTCF0:USTF0",1723849698583,0.41,58920.0,58919.0,0.24435939]
["bitfinex-derivatives","BTCF0:USTF0",1723849699276,0.41,58920.0,58919.0,0.31203253]
["bitfinex-derivatives","BTCF0:USTF0",1723849699678,0.41,58920.0,58919.0,0.22719753]
["bitfinex-derivatives","BTCF0:USTF0",1723849700281,0.41,58920.0,58919.0,0.15952439]
["bitfinex-derivatives","BTCF0:USTF0",1723849701581,1.403994,58920.0,58919.0,0.03734526]
["bitfinex-derivatives","BTCF0:USTF0",1723849701780,1.31916,58920.0,58916.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1723849701973,0.3608,58918.0,58916.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1723849702181,0.5092,58917.0,58916.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1723849702377,0.8392,58917.0,58916.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1723849702580,1.008876,58917.0,58916.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1723849703875,1.009876,58917.0,58916.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1723849704883,1.012876,58917.0,58916.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1723849709575,0.503676,58917.0,58916.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1723849711989,0.084849,58909.0,58908.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1723849712190,0.454849,58909.0,58908.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1723849712889,0.084854,58906.0,58905.0,0.16619285]
["bitfinex-derivatives","BTCF0:USTF0",1723849713092,0.474854,58906.0,58905.0,0.20354807]
["bitfinex-derivatives","BTCF0:USTF0",1723849713393,0.474854,58906.0,58905.0,0.18987913]
["bitfinex-derivatives","BTCF0:USTF0",1723849714094,0.475854,58906.0,58905.0,0.18987913]
["bitfinex-derivatives","BTCF0:USTF0",1723849714893,0.476854,58906.0,58905.0,0.15252391]
["bitfinex-derivatives","BTCF0:USTF0",1723849715080,0.476854,58906.0,58905.0,0.18987978]
["bitfinex-derivatives","BTCF0:USTF0",1723849715999,0.476854,58906.0,58905.0,0.15252391]
["bitfinex-derivatives","BTCF0:USTF0",1723849718386,0.476854,58906.0,58905.0,0.06766891]
["bitfinex-derivatives","BTCF0:USTF0",1723849724190,0.476854,58906.0,58905.0,0.10502591]
["bitfinex-derivatives","BTCF0:USTF0",1723849724788,0.837654,58906.0,58905.0,0.10502591]
["bitfinex-derivatives","BTCF0:USTF0",1723849725797,0.837654,58906.0,58905.0,0.06766891]
["bitfinex-derivatives","BTCF0:USTF0",1723849727795,0.476854,58906.0,58905.0,0.06766891]
["bitfinex-derivatives","BTCF0:USTF0",1723849727995,0.837654,58906.0,58905.0,0.06766891]
["bitfinex-derivatives","BTCF0:USTF0",1723849730690,0.00014654,58905.0,58892.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1723849730897,0.3608,58901.0,58892.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1723849731094,0.7108,58901.0,58900.0,0.12194058]
["bitfinex-derivatives","BTCF0:USTF0",1723849731394,0.795661,58901.0,58900.0,0.08457978]
["bitfinex-derivatives","BTCF0:USTF0",1723849732094,0.795661,58901.0,58900.0,0.12194015]
["bitfinex-derivatives","BTCF0:USTF0",1723849732495,0.796661,58901.0,58900.0,0.12194015]
["bitfinex-derivatives","BTCF0:USTF0",1723849732688,0.797661,58901.0,58900.0,0.12194015]
["bitfinex-derivatives","BTCF0:USTF0",1723849733493,0.797661,58901.0,58900.0,0.08457978]
["bitfinex-derivatives","BTCF0:USTF0",1723849734698,0.436861,58901.0,58898.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1723849734997,0.084864,58899.0,58898.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1723849735190,0.464864,58899.0,58898.0,0.12222449]
["bitfinex-derivatives","BTCF0:USTF0",1723849735499,0.38,58899.0,58898.0,0.12222449]
["bitfinex-derivatives","BTCF0:USTF0",1723849735798,0.38,58899.0,58898.0,0.21742449]
["bitfinex-derivatives","BTCF0:USTF0",1723849735983,0.38,58899.0,58898.0,0.25478256]
["bitfinex-derivatives","BTCF0:USTF0",1723849737292,0.38,58899.0,58898.0,0.21742449]
["bitfinex-derivatives","BTCF0:USTF0",1723849737493,0.464864,58899.0,58898.0,0.17082449]
["bitfinex-derivatives","BTCF0:USTF0",1723849737695,0.975224,58899.0,58898.0,0.12222449]
["bitfinex-derivatives","BTCF0:USTF0",1723849737890,0.466864,58899.0,58898.0,0.12222449]
["bitfinex-derivatives","BTCF0:USTF0",1723849738998,0.382,58899.0,58898.0,0.12222449]
["bitfinex-derivatives","BTCF0:USTF0",1723849739197,0.382,58899.0,58898.0,0.15958279]
["bitfinex-derivatives","BTCF0:USTF0",1723849739891,0.382,58899.0,58898.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1723849740091,0.382,58899.0,58898.0,0.15958152]
["bitfinex-derivatives","BTCF0:USTF0",1723849740285,0.382,58899.0,58898.0,0.12222326]
["bitfinex-derivatives","BTCF0:USTF0",1723849740490,0.382,58899.0,58898.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1723849741296,0.466864,58899.0,58898.0,0.12222456]
["bitfinex-derivatives","BTCF0:USTF0",1723849743186,0.466864,58899.0,58898.0,0.1595833]
["bitfinex-derivatives","BTCF0:USTF0",1723849744196,0.466864,58899.0,58898.0,0.12222456]
["bitfinex-derivatives","BTCF0:USTF0",1723849744397,0.466864,58899.0,58898.0,0.15958422]
["bitfinex-derivatives","BTCF0:USTF0",1723849746916,0.466864,58899.0,58898.0,0.12222355]
["bitfinex-derivatives","BTCF0:USTF0",1723849747118,0.466864,58899.0,58898.0,0.1595821]
["bitfinex-derivatives","BTCF0:USTF0",1723849748911,0.72084774,58899.0,58898.0,0.1595821]
["bitfinex-derivatives","BTCF0:USTF0",1723849750716,1.67587174,58899.0,58898.0,0.03735855]
["bitfinex-derivatives","BTCF0:USTF0",1723849751013,2.07586974,58899.0,58898.0,0.03736239]
["bitfinex-derivatives","BTCF0:USTF0",1723849751316,2.07586974,58899.0,58897.0,0.05089624]
["bitfinex-derivatives","BTCF0:USTF0",1723849751518,0.99678374,58899.0,58896.0,0.05089624]
["bitfinex-derivatives","BTCF0:USTF0",1723849751904,0.084867,58896.0,58890.0,0.084875]
["bitfinex-derivatives","BTCF0:USTF0",1723849752104,0.06733589,58895.0,58891.0,0.03736412]
["bitfinex-derivatives","BTCF0:USTF0",1723849752309,0.084874,58891.0,58890.0,0.084875]
["bitfinex-derivatives","BTCF0:USTF0",1723849752514,0.494874,58891.0,58890.0,0.12223917]
["bitfinex-derivatives","BTCF0:USTF0",1723849753721,0.494874,58891.0,58890.0,0.12223989]
["bitfinex-derivatives","BTCF0:USTF0",1723849754306,0.495874,58891.0,58890.0,0.12223989]
["bitfinex-derivatives","BTCF0:USTF0",1723849754711,0.496874,58891.0,58890.0,0.12223989]
["bitfinex-derivatives","BTCF0:USTF0",1723849755211,0.496874,58891.0,58890.0,0.03736489]
["bitfinex-derivatives","BTCF0:USTF0",1723849755414,0.084876,58890.0,58889.0,0.084876]
["bitfinex-derivatives","BTCF0:USTF0",1723849755610,0.464876,58890.0,58889.0,0.12224039]
["bitfinex-derivatives","BTCF0:USTF0",1723849755918,0.08488,58887.0,58886.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1723849756109,0.79568,58887.0,58886.0,0.12224959]
["bitfinex-derivatives","BTCF0:USTF0",1723849756623,0.79568,58887.0,58886.0,0.03736759]
["bitfinex-derivatives","BTCF0:USTF0",1723849756921,0.084884,58885.0,58884.0,0.084884]
["bitfinex-derivatives","BTCF0:USTF0",1723849757226,0.424884,58885.0,58884.0,0.12225221]
["bitfinex-derivatives","BTCF0:USTF0",1723849759221,0.425884,58885.0,58884.0,0.03736821]
["bitfinex-derivatives","BTCF0:USTF0",1723849759425,0.426884,58885.0,58884.0,0.03736821]
["bitfinex-derivatives","BTCF0:USTF0",1723849759620,0.084886,58883.0,58882.0,0.09785663]
["bitfinex-derivatives","BTCF0:USTF0",1723849759824,0.424886,58883.0,58882.0,0.13522623]
["bitfinex-derivatives","BTCF0:USTF0",1723849760517,0.424886,58883.0,58882.0,0.1222556]
["bitfinex-derivatives","BTCF0:USTF0",1723849760922,0.426886,58883.0,58882.0,0.1222556]
["bitfinex-derivatives","BTCF0:USTF0",1723849761316,0.342,58883.0,58882.0,0.12225493]
["bitfinex-derivatives","BTCF0:USTF0",1723849761915,0.342,58883.0,58882.0,0.63173493]
["bitfinex-derivatives","BTCF0:USTF0",1723849763224,0.342,58883.0,58882.0,0.67813493]
["bitfinex-derivatives","BTCF0:USTF0",1723849763627,0.342,58883.0,58882.0,0.16865493]
["bitfinex-derivatives","BTCF0:USTF0",1723849763827,0.342,58883.0,58882.0,0.16865173]
["bitfinex-derivatives","BTCF0:USTF0",1723849765224,0.342,58883.0,58882.0,0.52945173]
["bitfinex-derivatives","BTCF0:USTF0",1723849765723,0.342,58883.0,58882.0,1.43893173]
["bitfinex-derivatives","BTCF0:USTF0",1723849765931,0.342,58883.0,58882.0,1.86575732]
["bitfinex-derivatives","BTCF0:USTF0",1723849766315,0.342,58883.0,58882.0,0.83887732]
["bitfinex-derivatives","BTCF0:USTF0",1723849766520,0.342,58883.0,58882.0,0.64685173]
["bitfinex-derivatives","BTCF0:USTF0",1723849767121,0.342,58883.0,58882.0,0.73173873]
["bitfinex-derivatives","BTCF0:USTF0",1723849767319,0.342,58883.0,58882.0,0.64685173]
["bitfinex-derivatives","BTCF0:USTF0",1723849767726,0.342,58883.0,58882.0,0.48305173]
["bitfinex-derivatives","BTCF0:USTF0",1723849768028,0.342,58883.0,58882.0,0.12225173]
["bitfinex-derivatives","BTCF0:USTF0",1723849768415,0.341,58883.0,58882.0,0.12225173]
["bitfinex-derivatives","BTCF0:USTF0",1723849768619,0.342,58883.0,58882.0,0.12225173]
["bitfinex-derivatives","BTCF0:USTF0",1723849772028,0.342,58883.0,58882.0,0.12225383]
["bitfinex-derivatives","BTCF0:USTF0",1723849772819,0.342,58883.0,58880.0,0.01317258]
["bitfinex-derivatives","BTCF0:USTF0",1723849772820,0.9963,58883.0,58873.0,0.36099213]
["bitfinex-derivatives","BTCF0:USTF0",1723849773024,0.084893,58879.0,58878.0,0.084892]
["bitfinex-derivatives","BTCF0:USTF0",1723849773327,0.084898,58875.0,58874.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1723849773533,0.414898,58875.0,58874.0,0.1222709]
["bitfinex-derivatives","BTCF0:USTF0",1723849773928,0.33,58875.0,58874.0,0.1222709]
["bitfinex-derivatives","BTCF0:USTF0",1723849775430,0.33,58875.0,58874.0,0.1312709]
["bitfinex-derivatives","BTCF0:USTF0",1723849775732,0.331,58875.0,58874.0,0.1362709]
["bitfinex-derivatives","BTCF0:USTF0",1723849776132,0.331,58875.0,58874.0,0.098898]
["bitfinex-derivatives","BTCF0:USTF0",1723849776330,0.331,58875.0,58874.0,0.13627109]
["bitfinex-derivatives","BTCF0:USTF0",1723849777126,0.415897,58875.0,58874.0,0.05137309]
["bitfinex-derivatives","BTCF0:USTF0",1723849777333,0.084903,58871.0,58870.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1723849777530,0.484903,58871.0,58870.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1723849779330,0.402,58871.0,58870.0,0.097904]
["bitfinex-derivatives","BTCF0:USTF0",1723849781437,0.402,58871.0,58870.0,0.458704]
["bitfinex-derivatives","BTCF0:USTF0",1723849784924,0.002,58871.0,58870.0,0.458704]
["bitfinex-derivatives","BTCF0:USTF0",1723849785131,0.002,58871.0,58870.0,0.49607754]
["bitfinex-derivatives","BTCF0:USTF0",1723849785437,0.002,58871.0,58870.0,1.49058254]
["bitfinex-derivatives","BTCF0:USTF0",1723849785641,0.002,58871.0,58870.0,1.64058254]
["bitfinex-derivatives","BTCF0:USTF0",1723849786334,0.012,58871.0,58870.0,0.49607754]
["bitfinex-derivatives","BTCF0:USTF0",1723849786736,0.012,58871.0,58870.0,0.49607695]
["bitfinex-derivatives","BTCF0:USTF0",1723849788544,0.012,58871.0,58870.0,0.458704]
["bitfinex-derivatives","BTCF0:USTF0",1723849788744,0.012,58871.0,58870.0,0.49607792]
["bitfinex-derivatives","BTCF0:USTF0",1723849789642,0.012,58871.0,58870.0,0.458704]
["bitfinex-derivatives","BTCF0:USTF0",1723849789844,0.012,58871.0,58870.0,0.49607699]
["bitfinex-derivatives","BTCF0:USTF0",1723849791048,0.012,58871.0,58870.0,0.458704]
["bitfinex-derivatives","BTCF0:USTF0",1723849791247,0.012,58871.0,58870.0,0.49607823]
["bitfinex-derivatives","BTCF0:USTF0",1723849791838,0.1294,58871.0,58870.0,0.49607823]
["bitfinex-derivatives","BTCF0:USTF0",1723849792944,0.1294,58871.0,58870.0,0.49607831]
["bitfinex-derivatives","BTCF0:USTF0",1723849793854,0.1294,58871.0,58870.0,0.13527831]
["bitfinex-derivatives","BTCF0:USTF0",1723849794243,0.1294,58871.0,58870.0,0.49607831]
["bitfinex-derivatives","BTCF0:USTF0",1723849795446,0.012,58871.0,58870.0,0.49607791]
["bitfinex-derivatives","BTCF0:USTF0",1723849795748,0.1294,58871.0,58870.0,0.49607791]
["bitfinex-derivatives","BTCF0:USTF0",1723849796946,0.1294,58871.0,58870.0,0.49607756]
["bitfinex-derivatives","BTCF0:USTF0",1723849798144,0.012,58871.0,58870.0,0.49607756]
["bitfinex-derivatives","BTCF0:USTF0",1723849799148,0.012,58871.0,58870.0,0.58072899]
["bitfinex-derivatives","BTCF0:USTF0",1723849800148,0.012,58871.0,58870.0,0.71009133]
["bitfinex-derivatives","BTCF0:USTF0",1723849800356,0.012,58871.0,58870.0,0.34929133]
["bitfinex-derivatives","BTCF0:USTF0",1723849800550,0.012,58871.0,58870.0,0.71009133]
["bitfinex-derivatives","BTCF0:USTF0",1723849801258,0.012,58871.0,58870.0,0.58806634]
["bitfinex-derivatives","BTCF0:USTF0",1723849801448,0.012,58871.0,58870.0,0.62544024]
["bitfinex-derivatives","BTCF0:USTF0",1723849801649,0.012,58871.0,58870.0,0.71026622]
["bitfinex-derivatives","BTCF0:USTF0",1723849801858,0.1294,58871.0,58870.0,0.2201018]
["bitfinex-derivatives","BTCF0:USTF0",1723849802053,0.1294,58871.0,58870.0,0.34946992]
["bitfinex-derivatives","BTCF0:USTF0",1723849802265,0.1294,58871.0,58870.0,0.26464602]
["bitfinex-derivatives","BTCF0:USTF0",1723849803051,0.1294,58871.0,58870.0,0.22013624]
["bitfinex-derivatives","BTCF0:USTF0",1723849803257,0.1294,58871.0,58870.0,0.34950527]
["bitfinex-derivatives","BTCF0:USTF0",1723849803459,0.1294,58871.0,58870.0,0.26464693]
["bitfinex-derivatives","BTCF0:USTF0",1723849805255,0.1294,58871.0,58870.0,0.26464198]
["bitfinex-derivatives","BTCF0:USTF0",1723849807855,0.1294,58871.0,58870.0,0.22726808]
["bitfinex-derivatives","BTCF0:USTF0",1723849808159,0.1294,58871.0,58870.0,0.26464153]
["bitfinex-derivatives","BTCF0:USTF0",1723849809956,0.1294,58871.0,58870.0,0.26463945]
["bitfinex-derivatives","BTCF0:USTF0",1723849810257,0.1294,58871.0,58870.0,0.62543945]
["bitfinex-derivatives","BTCF0:USTF0",1723849812353,0.1294,58871.0,58870.0,0.588066]
["bitfinex-derivatives","BTCF0:USTF0",1723849812558,0.1294,58871.0,58870.0,0.62544001]
["bitfinex-derivatives","BTCF0:USTF0",1723849812860,0.1294,58871.0,58870.0,0.72702173]
["bitfinex-derivatives","BTCF0:USTF0",1723849813263,0.1294,58871.0,58870.0,0.79157667]
["bitfinex-derivatives","BTCF0:USTF0",1723849814063,0.1294,58871.0,58870.0,0.68999495]
["bitfinex-derivatives","BTCF0:USTF0",1723849815960,0.1294,58871.0,58870.0,0.588066]
["bitfinex-derivatives","BTCF0:USTF0",1723849816166,0.1294,58871.0,58870.0,0.68999512]
["bitfinex-derivatives","BTCF0:USTF0",1723849816467,0.1294,58871.0,58870.0,0.68999814]
["bitfinex-derivatives","BTCF0:USTF0",1723849819161,0.1294,58871.0,58870.0,0.56063312]
["bitfinex-derivatives","BTCF0:USTF0",1723849819461,0.1294,58871.0,58870.0,0.6899979]
["bitfinex-derivatives","BTCF0:USTF0",1723849820164,0.1294,58871.0,58870.0,0.68999817]
["bitfinex-derivatives","BTCF0:USTF0",1723849820670,0.1294,58871.0,58870.0,0.32919817]
["bitfinex-derivatives","BTCF0:USTF0",1723849820967,0.1294,58871.0,58870.0,0.68999817]
["bitfinex-derivatives","BTCF0:USTF0",1723849823759,0.1294,58871.0,58870.0,0.56063339]
["bitfinex-derivatives","BTCF0:USTF0",1723849823964,0.1294,58871.0,58870.0,0.68999843]
["bitfinex-derivatives","BTCF0:USTF0",1723849824163,0.1294,58871.0,58870.0,0.19983331]
["bitfinex-derivatives","BTCF0:USTF0",1723849824365,0.1294,58871.0,58870.0,0.32919858]
["bitfinex-derivatives","BTCF0:USTF0",1723849824569,0.1799256,58871.0,58870.0,0.41411437]
["bitfinex-derivatives","BTCF0:USTF0",1723849824772,0.1799256,58871.0,58870.0,0.2847491]
["bitfinex-derivatives","BTCF0:USTF0",1723849825362,0.1799256,58871.0,58870.0,0.19983992]
["bitfinex-derivatives","BTCF0:USTF0",1723849825562,0.012,58871.0,58870.0,0.19983992]
["bitfinex-derivatives","BTCF0:USTF0",1723849825961,0.17991631,58871.0,58870.0,0.2847491]
["bitfinex-derivatives","BTCF0:USTF0",1723849826164,0.1294,58871.0,58870.0,0.19983992]
["bitfinex-derivatives","BTCF0:USTF0",1723849826361,0.17991631,58871.0,58870.0,0.19983992]
["bitfinex-derivatives","BTCF0:USTF0",1723849826563,0.17991631,58871.0,58870.0,0.097904]
["bitfinex-derivatives","BTCF0:USTF0",1723849826765,0.17991631,58871.0,58870.0,0.19984134]
["bitfinex-derivatives","BTCF0:USTF0",1723849827365,0.1294,58871.0,58870.0,0.19984134]
["bitfinex-derivatives","BTCF0:USTF0",1723849827674,0.1294,58871.0,58870.0,0.41412208]
["bitfinex-derivatives","BTCF0:USTF0",1723849828673,0.084906,58869.0,58868.0,0.05093754]
["bitfinex-derivatives","BTCF0:USTF0",1723849828967,0.76649735,58869.0,58864.0,0.05093835]
["bitfinex-derivatives","BTCF0:USTF0",1723849829173,0.3608,58865.0,58864.0,0.084913]
["bitfinex-derivatives","BTCF0:USTF0",1723849829373,0.7408,58865.0,58861.0,0.15282693]
["bitfinex-derivatives","BTCF0:USTF0",1723849829566,0.202316,58862.0,58861.0,0.084918]
["bitfinex-derivatives","BTCF0:USTF0",1723849829767,0.592316,58862.0,58861.0,0.12230295]
["bitfinex-derivatives","BTCF0:USTF0",1723849829967,0.474916,58862.0,58861.0,0.12230295]
["bitfinex-derivatives","BTCF0:USTF0",1723849830168,0.592316,58862.0,58861.0,0.03738495]
["bitfinex-derivatives","BTCF0:USTF0",1723849830373,0.52532242,58862.0,58861.0,0.03738495]
["bitfinex-derivatives","BTCF0:USTF0",1723849830569,0.64272242,58862.0,58861.0,0.03738495]
["bitfinex-derivatives","BTCF0:USTF0",1723849830776,0.592316,58862.0,58861.0,0.12230295]
["bitfinex-derivatives","BTCF0:USTF0",1723849831165,0.39,58862.0,58861.0,0.12230295]
["bitfinex-derivatives","BTCF0:USTF0",1723849831362,0.391,58862.0,58861.0,0.12230295]
["bitfinex-derivatives","BTCF0:USTF0",1723849831665,0.391,58862.0,58861.0,0.20721213]
["bitfinex-derivatives","BTCF0:USTF0",1723849831865,0.391,58862.0,58861.0,0.13487564]
["bitfinex-derivatives","BTCF0:USTF0",1723849832073,0.392,58862.0,58861.0,0.09749069]
["bitfinex-derivatives","BTCF0:USTF0",1723849832290,0.00088,58868.0,58867.0,0.084909]
["bitfinex-derivatives","BTCF0:USTF0",1723849832468,0.00014654,58875.0,58874.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1723849832669,0.33014654,58875.0,58874.0,0.12227453]
["bitfinex-derivatives","BTCF0:USTF0",1723849833466,0.33014654,58875.0,58874.0,0.13575711]
["bitfinex-derivatives","BTCF0:USTF0",1723849833672,0.33014654,58875.0,58874.0,0.17313265]
["bitfinex-derivatives","BTCF0:USTF0",1723849834671,0.33014654,58875.0,58874.0,0.17413265]
["bitfinex-derivatives","BTCF0:USTF0",1723849834672,0.33114654,58875.0,58874.0,0.17413265]
["bitfinex-derivatives","BTCF0:USTF0",1723849834973,0.33114654,58875.0,58874.0,0.12327454]
["bitfinex-derivatives","BTCF0:USTF0",1723849835273,0.33114654,58875.0,58874.0,0.13675711]
["bitfinex-derivatives","BTCF0:USTF0",1723849835473,0.41604454,58875.0,58874.0,0.17413307]
["bitfinex-derivatives","BTCF0:USTF0",1723849835663,0.41704454,58875.0,58874.0,0.12327496]
["bitfinex-derivatives","BTCF0:USTF0",1723849835869,0.41704454,58875.0,58874.0,0.17413321]
["bitfinex-derivatives","BTCF0:USTF0",1723849836166,0.41704454,58875.0,58874.0,0.17413345]
["bitfinex-derivatives","BTCF0:USTF0",1723849836362,0.41704454,58875.0,58874.0,0.13675725]
["bitfinex-derivatives","BTCF0:USTF0",1723849836775,0.41704454,58875.0,58874.0,0.17413343]
["bitfinex-derivatives","BTCF0:USTF0",1723849836971,0.41704454,58875.0,58874.0,0.13675725]
["bitfinex-derivatives","BTCF0:USTF0",1723849837377,0.41704454,58875.0,58874.0,0.17413356]
["bitfinex-derivatives","BTCF0:USTF0",1723849837577,0.46745096,58875.0,58874.0,0.12327531]
["bitfinex-derivatives","BTCF0:USTF0",1723849837772,0.46684454,58875.0,58874.0,0.03837631]
["bitfinex-derivatives","BTCF0:USTF0",1723849838275,0.46684454,58875.0,58874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723849838777,1.12857542,58875.0,58874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723849839072,1.12857542,58875.0,58863.0,0.05086618]
["bitfinex-derivatives","BTCF0:USTF0",1723849839073,0.084913,58864.0,58863.0,0.05086618]
["bitfinex-derivatives","BTCF0:USTF0",1723849839280,0.8785755,58864.0,58861.0,0.05086618]
["bitfinex-derivatives","BTCF0:USTF0",1723849839475,0.1174,58862.0,58858.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1723849839672,0.424916,58862.0,58861.0,0.0508596]
["bitfinex-derivatives","BTCF0:USTF0",1723849840372,0.084918,58861.0,58860.0,0.0508596]
["bitfinex-derivatives","BTCF0:USTF0",1723849840579,0.532318,58861.0,58860.0,0.0508596]
["bitfinex-derivatives","BTCF0:USTF0",1723849841169,0.414918,58861.0,58860.0,0.0508596]
["bitfinex-derivatives","BTCF0:USTF0",1723849841373,0.532318,58861.0,58860.0,0.03738303]
["bitfinex-derivatives","BTCF0:USTF0",1723849841777,0.084921,58859.0,58858.0,0.06781032]
["bitfinex-derivatives","BTCF0:USTF0",1723849841979,0.084921,58859.0,58856.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1723849841980,0.084922,58858.0,58856.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1723849842175,0.454922,58858.0,58857.0,0.05082539]
["bitfinex-derivatives","BTCF0:USTF0",1723849842684,0.454922,58858.0,58857.0,0.13574839]
["bitfinex-derivatives","BTCF0:USTF0",1723849844168,0.454922,58858.0,58857.0,0.084923]
["bitfinex-derivatives","BTCF0:USTF0",1723849844372,0.454922,58858.0,58853.0,0.06781032]
["bitfinex-derivatives","BTCF0:USTF0",1723849844373,0.371,58858.0,58854.0,0.13575339]
["bitfinex-derivatives","BTCF0:USTF0",1723849844573,0.3608,58855.0,58854.0,0.13575339]
["bitfinex-derivatives","BTCF0:USTF0",1723849844778,0.72096043,58855.0,58854.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1723849845971,0.80588643,58855.0,58854.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1723849846182,0.80588643,58855.0,58850.0,0.06781032]
["bitfinex-derivatives","BTCF0:USTF0",1723849846183,0.84466043,58855.0,58850.0,0.06781032]
["bitfinex-derivatives","BTCF0:USTF0",1723849846480,0.084936,58849.0,58832.0,0.01271352]
["bitfinex-derivatives","BTCF0:USTF0",1723849846681,0.084947,58841.0,58840.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1723849846877,0.434947,58841.0,58840.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1723849847275,0.084948,58840.0,58836.0,0.05078303]
["bitfinex-derivatives","BTCF0:USTF0",1723849847470,0.00014303,58839.0,58834.0,0.14828303]
["bitfinex-derivatives","BTCF0:USTF0",1723849847678,0.084955,58835.0,58834.0,0.14828303]
["bitfinex-derivatives","BTCF0:USTF0",1723849848282,0.49991,58835.0,58834.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1723849848786,0.414955,58835.0,58834.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1723849849085,0.416955,58835.0,58834.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1723849850184,0.418955,58835.0,58834.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1723849850479,0.004,58835.0,58834.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1723849851377,0.002,58835.0,58834.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1723849851584,0.011,58835.0,58834.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1723849851985,0.011,58835.0,58834.0,0.134857]
["bitfinex-derivatives","BTCF0:USTF0",1723849852186,0.017,58835.0,58834.0,0.134857]
["bitfinex-derivatives","BTCF0:USTF0",1723849854386,0.017,58835.0,58834.0,0.14734635]
["bitfinex-derivatives","BTCF0:USTF0",1723849854789,0.197,58835.0,58834.0,0.14734635]
["bitfinex-derivatives","BTCF0:USTF0",1723849855191,0.197,58835.0,58834.0,0.134857]
["bitfinex-derivatives","BTCF0:USTF0",1723849855692,0.281955,58835.0,58834.0,0.134857]
["bitfinex-derivatives","BTCF0:USTF0",1723849855986,0.197,58835.0,58834.0,0.134857]
["bitfinex-derivatives","BTCF0:USTF0",1723849856191,0.197,58835.0,58834.0,0.182457]
["bitfinex-derivatives","BTCF0:USTF0",1723849856378,0.017,58835.0,58834.0,0.182457]
["bitfinex-derivatives","BTCF0:USTF0",1723849856583,0.00014303,58839.0,58834.0,0.182457]
["bitfinex-derivatives","BTCF0:USTF0",1723849856584,0.00014303,58839.0,58838.0,0.084951]
["bitfinex-derivatives","BTCF0:USTF0",1723849856785,0.03014303,58839.0,58838.0,0.445751]
["bitfinex-derivatives","BTCF0:USTF0",1723849857178,0.03014303,58839.0,58838.0,1.355631]
["bitfinex-derivatives","BTCF0:USTF0",1723849858090,0.03014303,58839.0,58838.0,0.955631]
["bitfinex-derivatives","BTCF0:USTF0",1723849858091,0.04414303,58839.0,58838.0,0.955631]
["bitfinex-derivatives","BTCF0:USTF0",1723849858277,0.084955,58835.0,58834.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1723849858484,0.424955,58835.0,58834.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1723849859291,0.424955,58835.0,58834.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1723849860084,0.425955,58835.0,58834.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1723849860801,0.432955,58835.0,58834.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1723849861499,0.432955,58835.0,58834.0,0.135857]
["bitfinex-derivatives","BTCF0:USTF0",1723849861890,0.348,58835.0,58834.0,0.135857]
["bitfinex-derivatives","BTCF0:USTF0",1723849862085,0.347,58835.0,58834.0,0.135857]
["bitfinex-derivatives","BTCF0:USTF0",1723849862300,0.355,58835.0,58834.0,0.135857]
["bitfinex-derivatives","BTCF0:USTF0",1723849862587,0.355,58835.0,58834.0,0.220814]
["bitfinex-derivatives","BTCF0:USTF0",1723849862787,0.015,58835.0,58834.0,0.496657]
["bitfinex-derivatives","BTCF0:USTF0",1723849863198,0.015,58835.0,58834.0,0.50916083]
["bitfinex-derivatives","BTCF0:USTF0",1723849864290,0.00014303,58839.0,58838.0,0.084951]
["bitfinex-derivatives","BTCF0:USTF0",1723849864599,0.03014303,58839.0,58838.0,0.084951]
["bitfinex-derivatives","BTCF0:USTF0",1723849865691,0.03014303,58839.0,58838.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1723849865888,0.04114303,58839.0,58838.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1723849866496,0.05114303,58839.0,58838.0,0.086951]
["bitfinex-derivatives","BTCF0:USTF0",1723849867495,0.05114303,58839.0,58838.0,0.171902]
["bitfinex-derivatives","BTCF0:USTF0",1723849868099,0.05114303,58839.0,58838.0,0.086951]
["bitfinex-derivatives","BTCF0:USTF0",1723849870096,0.3608,58854.0,58849.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1723849870293,0.084926,58856.0,58849.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1723849870489,0.71182876,58864.0,58849.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1723849870490,0.084921,58859.0,58849.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1723849870800,0.69507965,58864.0,58849.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1723849870801,0.3608,58864.0,58849.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1723849870995,0.05024733,58863.0,58849.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1723849871296,0.00042027,58850.0,58849.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1723849872402,0.01042027,58850.0,58849.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1723849872598,0.01142027,58850.0,58849.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1723849872802,0.01842027,58850.0,58849.0,0.086935]
["bitfinex-derivatives","BTCF0:USTF0",1723849872993,0.01742027,58850.0,58849.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1723849873192,0.01842027,58850.0,58849.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1723849873393,0.01142027,58850.0,58849.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1723849873702,0.01442027,58850.0,58849.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1723849874095,0.01442027,58850.0,58849.0,0.09749726]
["bitfinex-derivatives","BTCF0:USTF0",1723849877401,0.00442027,58850.0,58849.0,0.09749726]
["bitfinex-derivatives","BTCF0:USTF0",1723849877597,0.02442027,58850.0,58849.0,0.09749726]
["bitfinex-derivatives","BTCF0:USTF0",1723849878999,0.04,58856.0,58855.0,0.084926]
["bitfinex-derivatives","BTCF0:USTF0",1723849879202,0.084911,58866.0,58854.0,0.05073882]
["bitfinex-derivatives","BTCF0:USTF0",1723849879398,0.484911,58866.0,58864.0,0.084912]
["bitfinex-derivatives","BTCF0:USTF0",1723849879998,0.00016058,58865.0,58864.0,0.084912]
["bitfinex-derivatives","BTCF0:USTF0",1723849880194,0.42507258,58865.0,58864.0,0.084912]
["bitfinex-derivatives","BTCF0:USTF0",1723849881002,0.34016058,58865.0,58864.0,0.084912]
["bitfinex-derivatives","BTCF0:USTF0",1723849881703,0.34016058,58865.0,58864.0,0.13565082]
["bitfinex-derivatives","BTCF0:USTF0",1723849882104,0.34016058,58865.0,58864.0,0.084912]
["bitfinex-derivatives","BTCF0:USTF0",1723849882403,0.34016058,58865.0,58864.0,0.170825]
["bitfinex-derivatives","BTCF0:USTF0",1723849882606,0.34016058,58865.0,58864.0,0.171825]
["bitfinex-derivatives","BTCF0:USTF0",1723849883401,0.34016058,58865.0,58864.0,0.18324154]
["bitfinex-derivatives","BTCF0:USTF0",1723849883607,0.34116058,58865.0,58864.0,0.18424154]
["bitfinex-derivatives","BTCF0:USTF0",1723849885210,0.34016058,58865.0,58864.0,0.18324154]
["bitfinex-derivatives","BTCF0:USTF0",1723849885402,0.34316058,58865.0,58864.0,0.18324154]
["bitfinex-derivatives","BTCF0:USTF0",1723849886198,0.34016058,58865.0,58864.0,0.18324154]
["bitfinex-derivatives","BTCF0:USTF0",1723849886400,0.34116058,58865.0,58864.0,0.18224154]
["bitfinex-derivatives","BTCF0:USTF0",1723849887210,0.01116058,58865.0,58864.0,0.18224154]
["bitfinex-derivatives","BTCF0:USTF0",1723849888309,0.01116058,58865.0,58864.0,0.54304154]
["bitfinex-derivatives","BTCF0:USTF0",1723849891210,0.01116058,58865.0,58864.0,0.71304154]
["bitfinex-derivatives","BTCF0:USTF0",1723849891410,0.02025486,58871.0,58870.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1723849891718,0.37025486,58871.0,58870.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1723849892706,0.37425486,58871.0,58870.0,0.086905]
["bitfinex-derivatives","BTCF0:USTF0",1723849895618,0.00425486,58871.0,58870.0,0.53261]
["bitfinex-derivatives","BTCF0:USTF0",1723849896019,0.3608,58877.0,58876.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1723849896220,0.7208,58877.0,58876.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1723849896522,0.7208,58877.0,58876.0,0.169792]
["bitfinex-derivatives","BTCF0:USTF0",1723849896523,0.3608,58877.0,58876.0,0.169792]
["bitfinex-derivatives","BTCF0:USTF0",1723849896820,0.7608,58877.0,58876.0,0.169792]
["bitfinex-derivatives","BTCF0:USTF0",1723849897115,0.3608,58877.0,58876.0,0.169792]
["bitfinex-derivatives","BTCF0:USTF0",1723849898207,0.3608,58877.0,58876.0,0.17945124]
["bitfinex-derivatives","BTCF0:USTF0",1723849898418,0.3608,58877.0,58876.0,0.18045124]
["bitfinex-derivatives","BTCF0:USTF0",1723849899212,0.565695,58877.0,58876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723849899425,0.565695,58877.0,58870.0,0.0124208]
["bitfinex-derivatives","BTCF0:USTF0",1723849899426,0.084913,58865.0,58862.0,0.05073882]
["bitfinex-derivatives","BTCF0:USTF0",1723849899724,0.084916,58862.0,58859.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1723849899925,0.03,58862.0,58861.0,0.084917]
["bitfinex-derivatives","BTCF0:USTF0",1723849901016,0.03,58862.0,58859.0,0.01284155]
["bitfinex-derivatives","BTCF0:USTF0",1723849901017,0.084919,58860.0,58859.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1723849901213,0.084919,58860.0,58848.0,0.08461801]
["bitfinex-derivatives","BTCF0:USTF0",1723849901214,0.50968,58859.0,58849.0,0.01226152]
["bitfinex-derivatives","BTCF0:USTF0",1723849901414,0.50968,58859.0,58845.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1723849901415,0.084937,58848.0,58845.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1723849901618,0.484937,58848.0,58845.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1723849901809,0.484937,58848.0,58845.0,0.084941]
["bitfinex-derivatives","BTCF0:USTF0",1723849902015,0.481937,58848.0,58845.0,0.084941]
["bitfinex-derivatives","BTCF0:USTF0",1723849902221,0.00017561,58847.0,58846.0,0.084939]
["bitfinex-derivatives","BTCF0:USTF0",1723849904518,0.00017561,58847.0,58846.0,0.094939]
["bitfinex-derivatives","BTCF0:USTF0",1723849907312,0.00017561,58847.0,58846.0,0.604739]
["bitfinex-derivatives","BTCF0:USTF0",1723849907518,0.00025486,58852.0,58846.0,0.604739]
["bitfinex-derivatives","BTCF0:USTF0",1723849907519,0.00025486,58852.0,58851.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1723849907728,0.02025486,58852.0,58851.0,0.445732]
["bitfinex-derivatives","BTCF0:USTF0",1723849908113,0.02025486,58852.0,58851.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1723849908516,0.02125486,58852.0,58851.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1723849912033,0.02125486,58852.0,58851.0,0.09703202]
["bitfinex-derivatives","BTCF0:USTF0",1723849919133,0.10618586,58852.0,58851.0,0.09703202]
["bitfinex-derivatives","BTCF0:USTF0",1723849921033,0.02125486,58852.0,58851.0,0.09703202]
["bitfinex-derivatives","BTCF0:USTF0",1723849924938,0.02125486,58852.0,58851.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1723849926135,0.10618586,58852.0,58851.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1723849929332,0.10618586,58852.0,58851.0,0.13564667]
["bitfinex-derivatives","BTCF0:USTF0",1723849930334,0.10618586,58852.0,58851.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1723849931040,0.10618586,58852.0,58851.0,0.13585877]
["bitfinex-derivatives","BTCF0:USTF0",1723849931340,0.15656867,58852.0,58851.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1723849931840,0.10618586,58852.0,58851.0,0.13585967]
["bitfinex-derivatives","BTCF0:USTF0",1723849932542,0.10618586,58852.0,58851.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1723849932835,0.07163954,58852.0,58851.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1723849933232,0.02125486,58852.0,58851.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1723849934136,0.07164074,58852.0,58851.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1723849935940,0.07164074,58852.0,58851.0,0.15263774]
["bitfinex-derivatives","BTCF0:USTF0",1723849936145,0.53101486,58852.0,58848.0,0.06770574]
["bitfinex-derivatives","BTCF0:USTF0",1723849936333,0.2937,58851.0,58845.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1723849936642,0.084938,58847.0,58846.0,0.05094193]
["bitfinex-derivatives","BTCF0:USTF0",1723849936840,0.825738,58847.0,58846.0,0.05094193]
["bitfinex-derivatives","BTCF0:USTF0",1723849937045,0.825738,58847.0,58843.0,0.05094193]
["bitfinex-derivatives","BTCF0:USTF0",1723849937046,1.735538,58847.0,58843.0,0.05094193]
["bitfinex-derivatives","BTCF0:USTF0",1723849937229,1.735538,58847.0,58841.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1723849937230,0.0671279,58844.0,58841.0,0.05117733]
["bitfinex-derivatives","BTCF0:USTF0",1723849937437,0.445745,58842.0,58841.0,0.05117733]
["bitfinex-derivatives","BTCF0:USTF0",1723849937742,0.769745,58842.0,58841.0,0.05117733]
["bitfinex-derivatives","BTCF0:USTF0",1723849938335,0.81204399,58842.0,58841.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1723849938940,0.80904399,58842.0,58841.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1723849939942,0.81004399,58842.0,58841.0,0.02125486]
["bitfinex-derivatives","BTCF0:USTF0",1723849940341,0.759745,58842.0,58841.0,0.02125486]
["bitfinex-derivatives","BTCF0:USTF0",1723849941847,0.81003861,58842.0,58841.0,0.02125486]
["bitfinex-derivatives","BTCF0:USTF0",1723849942140,0.81003861,58842.0,58837.0,0.084952]
["bitfinex-derivatives","BTCF0:USTF0",1723849942141,0.084961,58831.0,58830.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1723849942346,0.084967,58827.0,58826.0,0.08512772]
["bitfinex-derivatives","BTCF0:USTF0",1723849942648,0.474967,58827.0,58826.0,0.08512772]
["bitfinex-derivatives","BTCF0:USTF0",1723849942943,0.474967,58827.0,58826.0,0.09750444]
["bitfinex-derivatives","BTCF0:USTF0",1723849943242,0.467967,58827.0,58826.0,0.08512772]
["bitfinex-derivatives","BTCF0:USTF0",1723849943630,0.468967,58827.0,58826.0,0.09812772]
["bitfinex-derivatives","BTCF0:USTF0",1723849943830,0.468967,58827.0,58826.0,0.01315972]
["bitfinex-derivatives","BTCF0:USTF0",1723849944648,0.468967,58827.0,58826.0,0.01815972]
["bitfinex-derivatives","BTCF0:USTF0",1723849946146,0.468967,58827.0,58826.0,0.00415972]
["bitfinex-derivatives","BTCF0:USTF0",1723849946946,0.829767,58827.0,58826.0,0.00415972]
["bitfinex-derivatives","BTCF0:USTF0",1723849947332,1.824694,58827.0,58826.0,0.00415972]
["bitfinex-derivatives","BTCF0:USTF0",1723849947535,0.914734,58827.0,58826.0,0.00415972]
["bitfinex-derivatives","BTCF0:USTF0",1723849950547,0.084975,58821.0,58820.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1723849950749,0.454975,58821.0,58820.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1723849951451,0.45513472,58821.0,58820.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1723849952147,0.45613472,58821.0,58820.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1723849952947,0.45713472,58821.0,58820.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1723849954649,0.45713472,58821.0,58810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723849954650,1.95270197,58821.0,58802.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1723849954847,0.3608,58806.0,58802.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1723849955046,0.085001,58803.0,58802.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1723849955250,0.175001,58803.0,58802.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1723849955550,0.09,58803.0,58802.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1723849955849,0.3608,58806.0,58805.0,0.084999]
["bitfinex-derivatives","BTCF0:USTF0",1723849956650,0.3708,58806.0,58805.0,0.084999]
["bitfinex-derivatives","BTCF0:USTF0",1723849956845,0.00025507,58810.0,58809.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1723849957148,0.05025507,58810.0,58809.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1723849957853,0.05025507,58810.0,58809.0,0.169986]
["bitfinex-derivatives","BTCF0:USTF0",1723849958744,0.05125507,58810.0,58809.0,1.062799]
["bitfinex-derivatives","BTCF0:USTF0",1723849958943,0.07,58816.0,58815.0,0.084984]
["bitfinex-derivatives","BTCF0:USTF0",1723849959151,0.00015972,58821.0,58815.0,0.084984]
["bitfinex-derivatives","BTCF0:USTF0",1723849959152,0.00015972,58821.0,58820.0,0.084977]
["bitfinex-derivatives","BTCF0:USTF0",1723849959456,0.35015972,58821.0,58820.0,0.084977]
["bitfinex-derivatives","BTCF0:USTF0",1723849962256,0.35115972,58821.0,58820.0,0.084977]
["bitfinex-derivatives","BTCF0:USTF0",1723849962454,0.35215972,58821.0,58820.0,0.090977]
["bitfinex-derivatives","BTCF0:USTF0",1723849963947,0.35215972,58821.0,58820.0,0.1030851]
["bitfinex-derivatives","BTCF0:USTF0",1723849965057,0.35215972,58821.0,58820.0,0.5667391]
["bitfinex-derivatives","BTCF0:USTF0",1723849965256,0.00025507,58826.0,58825.0,0.16994]
["bitfinex-derivatives","BTCF0:USTF0",1723849965560,0.00025507,58826.0,58825.0,0.58149501]
["bitfinex-derivatives","BTCF0:USTF0",1723849965758,0.00025507,58826.0,58825.0,0.53074]
["bitfinex-derivatives","BTCF0:USTF0",1723849965960,0.00025507,58826.0,58825.0,1.52571]
["bitfinex-derivatives","BTCF0:USTF0",1723849966159,0.00025507,58826.0,58825.0,1.59337606]
["bitfinex-derivatives","BTCF0:USTF0",1723849966354,0.28403232,58840.0,58836.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1723849966656,0.084951,58839.0,58837.0,0.084952]
["bitfinex-derivatives","BTCF0:USTF0",1723849966855,0.434951,58839.0,58837.0,0.084952]
["bitfinex-derivatives","BTCF0:USTF0",1723849967853,0.434951,58839.0,58838.0,0.084951]
["bitfinex-derivatives","BTCF0:USTF0",1723849968653,0.35,58839.0,58838.0,0.084951]
["bitfinex-derivatives","BTCF0:USTF0",1723849969053,0.35,58839.0,58837.0,0.05077188]
["bitfinex-derivatives","BTCF0:USTF0",1723849969255,0.169908,58836.0,58835.0,0.05077188]
["bitfinex-derivatives","BTCF0:USTF0",1723849969454,0.084957,58834.0,58832.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1723849969752,0.169916,58833.0,58832.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1723849969954,0.549916,58833.0,58832.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1723849970162,0.464958,58833.0,58832.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1723849971754,0.464958,58833.0,58832.0,0.08521507]
["bitfinex-derivatives","BTCF0:USTF0",1723849971755,0.463958,58833.0,58832.0,0.08521507]
["bitfinex-derivatives","BTCF0:USTF0",1723849971955,0.38,58833.0,58832.0,0.08521507]
["bitfinex-derivatives","BTCF0:USTF0",1723849972565,0.385,58833.0,58832.0,0.08521507]
["bitfinex-derivatives","BTCF0:USTF0",1723849972958,0.469958,58833.0,58832.0,0.08521507]
["bitfinex-derivatives","BTCF0:USTF0",1723849973551,0.469958,58833.0,58832.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1723849973864,0.88104483,58833.0,58832.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1723849974161,0.830758,58833.0,58832.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1723849975158,0.88104962,58833.0,58832.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1723849975365,0.830758,58833.0,58832.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1723849976460,1.340678,58833.0,58832.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1723849977853,1.340678,58833.0,58832.0,0.08521507]
["bitfinex-derivatives","BTCF0:USTF0",1723849978564,0.830758,58833.0,58832.0,0.08521507]
["bitfinex-derivatives","BTCF0:USTF0",1723849979359,0.79609646,58833.0,58832.0,0.08521507]
["bitfinex-derivatives","BTCF0:USTF0",1723849979966,0.385,58833.0,58832.0,0.08521507]
["bitfinex-derivatives","BTCF0:USTF0",1723849980167,0.7458,58833.0,58832.0,0.08521507]
["bitfinex-derivatives","BTCF0:USTF0",1723849980967,0.830758,58833.0,58832.0,0.08521507]
["bitfinex-derivatives","BTCF0:USTF0",1723849981161,0.88105446,58833.0,58832.0,0.08521507]
["bitfinex-derivatives","BTCF0:USTF0",1723849981958,0.830758,58833.0,58832.0,0.08521507]
["bitfinex-derivatives","BTCF0:USTF0",1723849982159,0.469958,58833.0,58832.0,0.08521507]
["bitfinex-derivatives","BTCF0:USTF0",1723849982369,0.830758,58833.0,58832.0,0.08521507]
["bitfinex-derivatives","BTCF0:USTF0",1723849982861,0.830758,58833.0,58832.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1723849984761,0.830758,58833.0,58832.0,0.08521507]
["bitfinex-derivatives","BTCF0:USTF0",1723849986160,0.88105446,58833.0,58832.0,0.08521507]
["bitfinex-derivatives","BTCF0:USTF0",1723849986765,0.79609646,58833.0,58832.0,0.08521507]
["bitfinex-derivatives","BTCF0:USTF0",1723849986971,0.79614273,58833.0,58832.0,0.08521507]
["bitfinex-derivatives","BTCF0:USTF0",1723849987362,0.43534273,58833.0,58832.0,0.08521507]
["bitfinex-derivatives","BTCF0:USTF0",1723849987563,0.385,58833.0,58832.0,0.08521507]
["bitfinex-derivatives","BTCF0:USTF0",1723849987959,0.385,58833.0,58832.0,0.23108695]
["bitfinex-derivatives","BTCF0:USTF0",1723849988165,0.385,58833.0,58832.0,0.18031507]
["bitfinex-derivatives","BTCF0:USTF0",1723849988364,0.385,58833.0,58832.0,0.23118405]
["bitfinex-derivatives","BTCF0:USTF0",1723849988569,0.385,58833.0,58832.0,0.18031507]
["bitfinex-derivatives","BTCF0:USTF0",1723849992171,0.469958,58833.0,58832.0,0.18031507]
["bitfinex-derivatives","BTCF0:USTF0",1723849994175,0.53697206,58833.0,58832.0,0.18031507]
["bitfinex-derivatives","BTCF0:USTF0",1723849997675,0.53718674,58833.0,58832.0,0.18031507]
["bitfinex-derivatives","BTCF0:USTF0",1723849998179,0.469958,58833.0,58832.0,0.18031507]
["bitfinex-derivatives","BTCF0:USTF0",1723849998778,0.084961,58831.0,58821.0,0.05095201]
["bitfinex-derivatives","BTCF0:USTF0",1723849999083,0.084961,58831.0,58805.0,0.084998]
["bitfinex-derivatives","BTCF0:USTF0",1723849999084,0.169968,58815.0,58814.0,0.05095201]
["bitfinex-derivatives","BTCF0:USTF0",1723849999271,0.084996,58807.0,58805.0,0.05095201]
["bitfinex-derivatives","BTCF0:USTF0",1723849999581,0.44032765,58807.0,58800.0,0.05095201]
["bitfinex-derivatives","BTCF0:USTF0",1723849999785,0.44032765,58807.0,58801.0,0.05095201]
["bitfinex-derivatives","BTCF0:USTF0",1723849999786,0.085004,58802.0,58801.0,0.05095201]
["bitfinex-derivatives","BTCF0:USTF0",1723849999980,0.470004,58802.0,58801.0,0.05095201]
["bitfinex-derivatives","BTCF0:USTF0",1723850000578,0.085005,58801.0,58799.0,0.05095201]
["bitfinex-derivatives","BTCF0:USTF0",1723850000882,0.3558,58800.0,58799.0,0.13595901]
["bitfinex-derivatives","BTCF0:USTF0",1723850001083,0.7358,58800.0,58799.0,0.13595901]
["bitfinex-derivatives","BTCF0:USTF0",1723850001471,0.7308,58800.0,58799.0,0.085007]
["bitfinex-derivatives","BTCF0:USTF0",1723850002271,0.7308,58800.0,58799.0,0.12242697]
["bitfinex-derivatives","BTCF0:USTF0",1723850002472,0.7308,58800.0,58799.0,0.680214]
["bitfinex-derivatives","BTCF0:USTF0",1723850002671,0.38,58800.0,58799.0,1.47843316]
["bitfinex-derivatives","BTCF0:USTF0",1723850002875,0.38,58800.0,58799.0,1.39342616]
["bitfinex-derivatives","BTCF0:USTF0",1723850003076,0.381,58800.0,58799.0,0.99342616]
["bitfinex-derivatives","BTCF0:USTF0",1723850003774,0.00025507,58809.0,58799.0,1.55342616]
["bitfinex-derivatives","BTCF0:USTF0",1723850003978,0.00025507,58809.0,58808.0,0.13576238]
["bitfinex-derivatives","BTCF0:USTF0",1723850004281,0.00025507,58809.0,58808.0,0.17318154]
["bitfinex-derivatives","BTCF0:USTF0",1723850004476,0.00025507,58809.0,58808.0,0.12241316]
["bitfinex-derivatives","BTCF0:USTF0",1723850004676,0.00025507,58809.0,58808.0,0.17317129]
["bitfinex-derivatives","BTCF0:USTF0",1723850004892,0.00025507,58809.0,58808.0,0.12241316]
["bitfinex-derivatives","BTCF0:USTF0",1723850005185,0.00025507,58809.0,58808.0,0.17316369]
["bitfinex-derivatives","BTCF0:USTF0",1723850005383,0.00125507,58809.0,58808.0,0.12240571]
["bitfinex-derivatives","BTCF0:USTF0",1723850005584,0.00125507,58809.0,58808.0,0.995114]
["bitfinex-derivatives","BTCF0:USTF0",1723850005778,0.00125507,58809.0,58808.0,1.03252524]
["bitfinex-derivatives","BTCF0:USTF0",1723850005978,0.00225507,58809.0,58808.0,1.03252524]
["bitfinex-derivatives","BTCF0:USTF0",1723850006174,0.3608,58818.0,58817.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1723850006380,0.4008,58818.0,58817.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1723850006588,0.3608,58818.0,58817.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1723850007790,0.3808,58818.0,58812.0,0.04555507]
["bitfinex-derivatives","BTCF0:USTF0",1723850008087,0.3608,58813.0,58812.0,0.13054307]
["bitfinex-derivatives","BTCF0:USTF0",1723850008982,0.3808,58813.0,58812.0,0.13054307]
["bitfinex-derivatives","BTCF0:USTF0",1723850009189,0.3808,58813.0,58812.0,0.13354307]
["bitfinex-derivatives","BTCF0:USTF0",1723850009684,0.3818,58813.0,58812.0,0.13354307]
["bitfinex-derivatives","BTCF0:USTF0",1723850009879,0.3818,58813.0,58812.0,0.08824307]
["bitfinex-derivatives","BTCF0:USTF0",1723850010389,0.3828,58813.0,58812.0,0.08824307]
["bitfinex-derivatives","BTCF0:USTF0",1723850013878,0.3628,58813.0,58812.0,0.12565359]
["bitfinex-derivatives","BTCF0:USTF0",1723850014184,0.5428,58813.0,58812.0,0.12565359]
["bitfinex-derivatives","BTCF0:USTF0",1723850014695,0.182,58813.0,58812.0,0.12565359]
["bitfinex-derivatives","BTCF0:USTF0",1723850015191,0.182,58813.0,58812.0,0.08824307]
["bitfinex-derivatives","BTCF0:USTF0",1723850015388,0.182,58813.0,58812.0,0.29565357]
["bitfinex-derivatives","BTCF0:USTF0",1723850015693,0.182,58813.0,58812.0,0.25824307]
["bitfinex-derivatives","BTCF0:USTF0",1723850015991,0.182,58813.0,58812.0,0.29565357]
["bitfinex-derivatives","BTCF0:USTF0",1723850017789,0.182,58813.0,58812.0,0.08824307]
["bitfinex-derivatives","BTCF0:USTF0",1723850018189,0.266987,58813.0,58812.0,0.08824307]
["bitfinex-derivatives","BTCF0:USTF0",1723850019289,0.182,58813.0,58812.0,0.08824307]
["bitfinex-derivatives","BTCF0:USTF0",1723850023896,0.5428,58813.0,58812.0,0.08824307]
["bitfinex-derivatives","BTCF0:USTF0",1723850026785,0.5428,58813.0,58812.0,0.13899496]
["bitfinex-derivatives","BTCF0:USTF0",1723850027493,0.5428,58813.0,58812.0,0.13911388]
["bitfinex-derivatives","BTCF0:USTF0",1723850027994,0.5428,58813.0,58812.0,0.08824307]
["bitfinex-derivatives","BTCF0:USTF0",1723850030498,0.59312765,58813.0,58812.0,0.08824307]
["bitfinex-derivatives","BTCF0:USTF0",1723850030994,0.3628,58813.0,58812.0,1.23331107]
["bitfinex-derivatives","BTCF0:USTF0",1723850031191,0.05032665,58827.0,58822.0,0.084974]
["bitfinex-derivatives","BTCF0:USTF0",1723850031396,0.05032665,58829.0,58822.0,0.891548]
["bitfinex-derivatives","BTCF0:USTF0",1723850031690,0.0942,58833.0,58822.0,1.0242516]
["bitfinex-derivatives","BTCF0:USTF0",1723850031691,0.05032665,58831.0,58822.0,1.0242516]
["bitfinex-derivatives","BTCF0:USTF0",1723850031897,1e-08,58823.0,58822.0,2.30391993]
["bitfinex-derivatives","BTCF0:USTF0",1723850032095,0.01000001,58823.0,58822.0,2.21907]
["bitfinex-derivatives","BTCF0:USTF0",1723850032393,0.01600001,58823.0,58822.0,2.21907]
["bitfinex-derivatives","BTCF0:USTF0",1723850032602,0.01600001,58823.0,58822.0,2.3038821]
["bitfinex-derivatives","BTCF0:USTF0",1723850032786,0.05032665,58833.0,58822.0,2.3038821]
["bitfinex-derivatives","BTCF0:USTF0",1723850032787,0.05032665,58833.0,58832.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1723850032994,0.06032665,58833.0,58832.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1723850033492,0.01,58833.0,58832.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1723850034296,0.024,58833.0,58832.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1723850035498,0.038,58833.0,58832.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1723850038995,0.038,58833.0,58832.0,0.09803011]
["bitfinex-derivatives","BTCF0:USTF0",1723850047901,0.038,58833.0,58818.0,0.0507817]
["bitfinex-derivatives","BTCF0:USTF0",1723850047902,1.60687152,58833.0,58818.0,0.0507817]
["bitfinex-derivatives","BTCF0:USTF0",1723850048105,0.3608,58819.0,58813.0,0.0507817]
["bitfinex-derivatives","BTCF0:USTF0",1723850048406,0.3608,58814.0,58807.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1723850048608,0.3608,58814.0,58807.0,0.0971533]
["bitfinex-derivatives","BTCF0:USTF0",1723850048609,0.6908,58814.0,58807.0,0.0971533]
["bitfinex-derivatives","BTCF0:USTF0",1723850048904,0.6908,58814.0,58810.0,0.084991]
["bitfinex-derivatives","BTCF0:USTF0",1723850048905,0.08499,58811.0,58810.0,0.084991]
["bitfinex-derivatives","BTCF0:USTF0",1723850049209,0.46499,58811.0,58810.0,0.084991]
["bitfinex-derivatives","BTCF0:USTF0",1723850049512,0.6737,58811.0,58807.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723850049700,0.38,58811.0,58807.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723850051114,0.076996,58808.0,58806.0,0.084996]
["bitfinex-derivatives","BTCF0:USTF0",1723850051301,0.426996,58808.0,58806.0,0.084996]
["bitfinex-derivatives","BTCF0:USTF0",1723850051503,0.35,58808.0,58807.0,0.084996]
["bitfinex-derivatives","BTCF0:USTF0",1723850051811,0.35,58808.0,58807.0,0.092996]
["bitfinex-derivatives","BTCF0:USTF0",1723850052507,0.352,58808.0,58807.0,0.084996]
["bitfinex-derivatives","BTCF0:USTF0",1723850054111,0.352,58808.0,58807.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1723850061007,0.436994,58808.0,58807.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1723850061717,1.032108,58808.0,58807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723850062124,0.084997,58806.0,58805.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1723850062418,0.474997,58806.0,58805.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1723850062609,0.985157,58806.0,58805.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1723850064317,0.986157,58806.0,58805.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1723850064521,0.475997,58806.0,58805.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1723850064721,0.476997,58806.0,58805.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1723850065421,0.475997,58806.0,58805.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1723850065623,0.476997,58806.0,58805.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1723850066120,0.476997,58806.0,58805.0,0.08525407]
["bitfinex-derivatives","BTCF0:USTF0",1723850068319,0.392,58806.0,58805.0,0.08525407]
["bitfinex-derivatives","BTCF0:USTF0",1723850068620,0.392,58806.0,58805.0,0.44605407]
["bitfinex-derivatives","BTCF0:USTF0",1723850072721,0.392,58806.0,58805.0,0.08525407]
["bitfinex-derivatives","BTCF0:USTF0",1723850074220,0.476997,58806.0,58805.0,0.08525407]
["bitfinex-derivatives","BTCF0:USTF0",1723850074523,0.475997,58806.0,58805.0,0.08525407]
["bitfinex-derivatives","BTCF0:USTF0",1723850074720,0.476997,58806.0,58805.0,0.08525407]
["bitfinex-derivatives","BTCF0:USTF0",1723850075618,0.476997,58806.0,58805.0,0.13603577]
["bitfinex-derivatives","BTCF0:USTF0",1723850076725,0.52720343,58806.0,58805.0,0.08525407]
["bitfinex-derivatives","BTCF0:USTF0",1723850077616,0.476997,58806.0,58805.0,0.08525407]
["bitfinex-derivatives","BTCF0:USTF0",1723850079217,0.392,58806.0,58805.0,0.08525407]
["bitfinex-derivatives","BTCF0:USTF0",1723850088628,0.392,58806.0,58805.0,0.12267137]
["bitfinex-derivatives","BTCF0:USTF0",1723850089033,0.392,58806.0,58805.0,0.08525407]
["bitfinex-derivatives","BTCF0:USTF0",1723850089232,0.392,58806.0,58805.0,0.12267053]
["bitfinex-derivatives","BTCF0:USTF0",1723850089632,0.392,58806.0,58805.0,0.08525407]
["bitfinex-derivatives","BTCF0:USTF0",1723850090226,0.392,58806.0,58805.0,0.4834706]
["bitfinex-derivatives","BTCF0:USTF0",1723850091327,0.392,58806.0,58805.0,0.48347053]
["bitfinex-derivatives","BTCF0:USTF0",1723850091726,0.392,58806.0,58805.0,0.44605407]
["bitfinex-derivatives","BTCF0:USTF0",1723850091928,0.392,58806.0,58805.0,0.48347049]
["bitfinex-derivatives","BTCF0:USTF0",1723850093236,0.392,58806.0,58805.0,0.54809881]
["bitfinex-derivatives","BTCF0:USTF0",1723850093935,0.392,58806.0,58805.0,0.46309981]
["bitfinex-derivatives","BTCF0:USTF0",1723850094130,0.392,58806.0,58798.0,0.06801208]
["bitfinex-derivatives","BTCF0:USTF0",1723850094131,0.085007,58799.0,58798.0,0.06801208]
["bitfinex-derivatives","BTCF0:USTF0",1723850094334,0.085007,58799.0,58791.0,0.08501455]
["bitfinex-derivatives","BTCF0:USTF0",1723850094335,0.085017,58792.0,58791.0,0.08501455]
["bitfinex-derivatives","BTCF0:USTF0",1723850094523,1.2484,58792.0,58781.0,0.01146305]
["bitfinex-derivatives","BTCF0:USTF0",1723850094725,0.085025,58787.0,58786.0,0.08495538]
["bitfinex-derivatives","BTCF0:USTF0",1723850094922,0.455025,58787.0,58786.0,0.12770376]
["bitfinex-derivatives","BTCF0:USTF0",1723850095127,1.36553826,58787.0,58786.0,0.21266047]
["bitfinex-derivatives","BTCF0:USTF0",1723850095330,1.36553826,58787.0,58784.0,0.08495671]
["bitfinex-derivatives","BTCF0:USTF0",1723850095331,0.085027,58785.0,58784.0,0.08495671]
["bitfinex-derivatives","BTCF0:USTF0",1723850095532,0.170058,58784.0,58783.0,0.08495671]
["bitfinex-derivatives","BTCF0:USTF0",1723850095832,0.170058,58784.0,58781.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1723850095833,0.08503,58783.0,58782.0,0.08495671]
["bitfinex-derivatives","BTCF0:USTF0",1723850096133,0.48503,58783.0,58782.0,0.19652208]
["bitfinex-derivatives","BTCF0:USTF0",1723850096433,1.25121566,58783.0,58782.0,0.19652208]
["bitfinex-derivatives","BTCF0:USTF0",1723850096633,0.085032,58782.0,58781.0,0.08521178]
["bitfinex-derivatives","BTCF0:USTF0",1723850096832,0.845832,58782.0,58781.0,0.1967275]
["bitfinex-derivatives","BTCF0:USTF0",1723850097032,1.10221529,58782.0,58781.0,0.1967275]
["bitfinex-derivatives","BTCF0:USTF0",1723850097430,1.10221529,58782.0,58781.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1723850098635,0.5104,58781.0,58772.0,0.08481667]
["bitfinex-derivatives","BTCF0:USTF0",1723850098830,0.5104,58781.0,58765.0,0.08481667]
["bitfinex-derivatives","BTCF0:USTF0",1723850098831,0.6548,58773.0,58765.0,0.08481667]
["bitfinex-derivatives","BTCF0:USTF0",1723850099030,0.379054,58767.0,58766.0,0.08482553]
["bitfinex-derivatives","BTCF0:USTF0",1723850099237,0.085054,58767.0,58766.0,0.1101169]
["bitfinex-derivatives","BTCF0:USTF0",1723850099438,0.34054202,58767.0,58766.0,0.1101169]
["bitfinex-derivatives","BTCF0:USTF0",1723850099635,0.085054,58767.0,58766.0,0.19488158]
["bitfinex-derivatives","BTCF0:USTF0",1723850100234,0.086054,58767.0,58766.0,0.19488158]
["bitfinex-derivatives","BTCF0:USTF0",1723850100741,0.087054,58767.0,58766.0,0.19488158]
["bitfinex-derivatives","BTCF0:USTF0",1723850101427,0.085055,58766.0,58765.0,0.08476468]
["bitfinex-derivatives","BTCF0:USTF0",1723850101841,0.085055,58766.0,58765.0,0.19315088]
["bitfinex-derivatives","BTCF0:USTF0",1723850102340,0.085056,58765.0,58764.0,0.08476468]
["bitfinex-derivatives","BTCF0:USTF0",1723850102539,0.085056,58765.0,58764.0,0.19310861]
["bitfinex-derivatives","BTCF0:USTF0",1723850102729,0.001,58766.0,58765.0,0.085056]
["bitfinex-derivatives","BTCF0:USTF0",1723850102934,0.00037758,58772.0,58771.0,0.085048]
["bitfinex-derivatives","BTCF0:USTF0",1723850103144,0.08542358,58772.0,58771.0,0.55381807]
["bitfinex-derivatives","BTCF0:USTF0",1723850103345,0.00037758,58772.0,58771.0,0.445848]
["bitfinex-derivatives","BTCF0:USTF0",1723850103540,0.00037758,58772.0,58771.0,0.53052214]
["bitfinex-derivatives","BTCF0:USTF0",1723850103843,0.00037758,58772.0,58771.0,0.553702]
["bitfinex-derivatives","BTCF0:USTF0",1723850104039,0.3608,58780.0,58779.0,0.085036]
["bitfinex-derivatives","BTCF0:USTF0",1723850104234,0.445829,58785.0,58779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723850104537,0.475829,58785.0,58783.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1723850104742,0.085031,58783.0,58781.0,0.05079174]
["bitfinex-derivatives","BTCF0:USTF0",1723850104947,0.115031,58783.0,58781.0,0.05079174]
["bitfinex-derivatives","BTCF0:USTF0",1723850105146,7.075e-05,58782.0,58781.0,0.13582474]
["bitfinex-derivatives","BTCF0:USTF0",1723850105444,0.05007075,58782.0,58781.0,0.05079174]
["bitfinex-derivatives","BTCF0:USTF0",1723850105755,0.05007075,58782.0,58776.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1723850105935,0.294,58778.0,58776.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1723850106134,0.634,58778.0,58776.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1723850106335,0.085039,58777.0,58776.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1723850106535,0.425039,58777.0,58776.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1723850107441,0.935439,58777.0,58776.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1723850108343,0.429039,58777.0,58776.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1723850108539,0.435039,58777.0,58776.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1723850109142,0.438039,58777.0,58776.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1723850110740,0.353,58777.0,58776.0,0.08529507]
["bitfinex-derivatives","BTCF0:USTF0",1723850110947,0.353,58777.0,58776.0,1.60153507]
["bitfinex-derivatives","BTCF0:USTF0",1723850113045,0.00025507,58788.0,58787.0,0.085025]
["bitfinex-derivatives","BTCF0:USTF0",1723850113638,0.00025507,58788.0,58787.0,0.17005]
["bitfinex-derivatives","BTCF0:USTF0",1723850113842,0.00025507,58788.0,58787.0,1.44117]
["bitfinex-derivatives","BTCF0:USTF0",1723850113843,1e-08,58788.0,58787.0,1.44117]
["bitfinex-derivatives","BTCF0:USTF0",1723850114142,1e-08,58788.0,58787.0,1.49191581]
["bitfinex-derivatives","BTCF0:USTF0",1723850115243,0.3608,58804.0,58803.0,0.085001]
["bitfinex-derivatives","BTCF0:USTF0",1723850115548,0.7608,58804.0,58803.0,0.085001]
["bitfinex-derivatives","BTCF0:USTF0",1723850116551,0.7738,58804.0,58803.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1723850117251,0.7878,58804.0,58803.0,0.087001]
["bitfinex-derivatives","BTCF0:USTF0",1723850119353,0.7838,58804.0,58803.0,0.087001]
["bitfinex-derivatives","BTCF0:USTF0",1723850119552,0.7748,58804.0,58803.0,0.087001]
["bitfinex-derivatives","BTCF0:USTF0",1723850120450,0.3748,58804.0,58803.0,0.087001]
["bitfinex-derivatives","BTCF0:USTF0",1723850122247,0.3748,58804.0,58803.0,0.172002]
["bitfinex-derivatives","BTCF0:USTF0",1723850124056,0.7548,58804.0,58803.0,0.172002]
["bitfinex-derivatives","BTCF0:USTF0",1723850125256,0.7548,58804.0,58803.0,0.087001]
["bitfinex-derivatives","BTCF0:USTF0",1723850126553,0.7548,58804.0,58803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723850126753,1.09471879,58804.0,58798.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1723850126959,0.445807,58799.0,58798.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1723850127257,0.845807,58799.0,58798.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1723850128460,1.445014,58799.0,58798.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1723850128758,1.89942477,58799.0,58798.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723850128954,1.849014,58799.0,58798.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723850129547,1.772007,58799.0,58798.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723850129751,1.372007,58799.0,58798.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723850130852,1.82217356,58799.0,58798.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723850131044,1.42217356,58799.0,58798.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723850131248,0.91197356,58799.0,58798.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723850131454,0.861807,58799.0,58798.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723850139159,0.7768,58799.0,58798.0,0.08700901]
["bitfinex-derivatives","BTCF0:USTF0",1723850144970,0.416,58799.0,58798.0,0.08700901]
["bitfinex-derivatives","BTCF0:USTF0",1723850148668,0.46630896,58799.0,58798.0,0.08700901]
["bitfinex-derivatives","BTCF0:USTF0",1723850149170,0.416,58799.0,58798.0,0.08700901]
["bitfinex-derivatives","BTCF0:USTF0",1723850149561,0.416,58799.0,58798.0,0.13260901]
["bitfinex-derivatives","BTCF0:USTF0",1723850152660,0.416,58799.0,58798.0,0.18335614]
["bitfinex-derivatives","BTCF0:USTF0",1723850153466,0.416,58799.0,58798.0,0.13260901]
["bitfinex-derivatives","BTCF0:USTF0",1723850155462,0.416,58799.0,58798.0,0.17003191]
["bitfinex-derivatives","BTCF0:USTF0",1723850156165,0.416,58799.0,58798.0,0.22097682]
["bitfinex-derivatives","BTCF0:USTF0",1723850156375,0.416,58799.0,58798.0,0.17003372]
["bitfinex-derivatives","BTCF0:USTF0",1723850156963,0.06721436,58803.0,58802.0,0.255009]
["bitfinex-derivatives","BTCF0:USTF0",1723850157170,0.3608,58804.0,58803.0,0.255003]
["bitfinex-derivatives","BTCF0:USTF0",1723850157471,0.3608,58804.0,58803.0,0.97258344]
["bitfinex-derivatives","BTCF0:USTF0",1723850157674,0.3608,58804.0,58803.0,1.37258344]
["bitfinex-derivatives","BTCF0:USTF0",1723850158067,0.008,58805.0,58804.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1723850158273,0.008,58805.0,58804.0,0.94258044]
["bitfinex-derivatives","BTCF0:USTF0",1723850158469,0.008,58805.0,58804.0,1.34258044]
["bitfinex-derivatives","BTCF0:USTF0",1723850159465,0.008,58805.0,58804.0,1.92185815]
["bitfinex-derivatives","BTCF0:USTF0",1723850159872,0.008,58805.0,58804.0,1.83685815]
["bitfinex-derivatives","BTCF0:USTF0",1723850160072,0.008,58805.0,58804.0,0.36054044]
["bitfinex-derivatives","BTCF0:USTF0",1723850160270,0.008,58805.0,58804.0,0.23812]
["bitfinex-derivatives","BTCF0:USTF0",1723850160271,0.128,58805.0,58804.0,0.23812]
["bitfinex-derivatives","BTCF0:USTF0",1723850160470,0.26336545,58805.0,58804.0,0.23812]
["bitfinex-derivatives","BTCF0:USTF0",1723850160780,0.212999,58805.0,58804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723850160978,0.00025507,58809.0,58808.0,0.084994]
["bitfinex-derivatives","BTCF0:USTF0",1723850161176,0.36025507,58809.0,58804.0,0.13788647]
["bitfinex-derivatives","BTCF0:USTF0",1723850161482,0.739799,58805.0,58804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723850161667,1.20381952,58805.0,58804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723850162067,1.119799,58805.0,58804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723850162274,0.084006,58800.0,58799.0,0.085007]
["bitfinex-derivatives","BTCF0:USTF0",1723850162487,0.90188518,58800.0,58799.0,0.085007]
["bitfinex-derivatives","BTCF0:USTF0",1723850163074,0.90088518,58800.0,58799.0,0.085007]
["bitfinex-derivatives","BTCF0:USTF0",1723850163974,0.89988518,58800.0,58799.0,0.085007]
["bitfinex-derivatives","BTCF0:USTF0",1723850164271,0.170014,58799.0,58798.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723850164470,1.48869721,58799.0,58798.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723850164675,2.04223032,58799.0,58798.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723850165682,0.085021,58790.0,58787.0,0.085024]
["bitfinex-derivatives","BTCF0:USTF0",1723850165880,0.3608,58788.0,58787.0,0.085024]
["bitfinex-derivatives","BTCF0:USTF0",1723850166078,0.7298,58788.0,58787.0,0.085024]
["bitfinex-derivatives","BTCF0:USTF0",1723850166979,0.7298,58788.0,58787.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1723850166980,0.37,58788.0,58787.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1723850167178,0.37,58788.0,58787.0,0.087024]
["bitfinex-derivatives","BTCF0:USTF0",1723850169284,0.455023,58788.0,58787.0,0.087024]
["bitfinex-derivatives","BTCF0:USTF0",1723850173377,0.37,58788.0,58787.0,0.087024]
["bitfinex-derivatives","BTCF0:USTF0",1723850174580,0.00025507,58793.0,58787.0,1.07232]
["bitfinex-derivatives","BTCF0:USTF0",1723850174784,0.00025507,58793.0,58792.0,0.530834]
["bitfinex-derivatives","BTCF0:USTF0",1723850174986,0.00025507,58793.0,58792.0,0.7082611]
["bitfinex-derivatives","BTCF0:USTF0",1723850175184,0.05025649,58805.0,58792.0,1.5335241]
["bitfinex-derivatives","BTCF0:USTF0",1723850175482,0.36,58805.0,58804.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1723850176679,0.365,58805.0,58804.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1723850177079,0.369,58805.0,58804.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1723850178388,0.376,58805.0,58804.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1723850178983,0.364,58805.0,58804.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1723850179186,0.374,58805.0,58804.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1723850179577,0.37,58805.0,58804.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1723850179791,0.373,58805.0,58804.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1723850180986,0.373,58805.0,58804.0,0.09639373]
["bitfinex-derivatives","BTCF0:USTF0",1723850181985,0.373,58805.0,58804.0,0.18139373]
["bitfinex-derivatives","BTCF0:USTF0",1723850182183,0.013,58805.0,58804.0,0.18139373]
["bitfinex-derivatives","BTCF0:USTF0",1723850182777,0.013,58805.0,58804.0,0.94537248]
["bitfinex-derivatives","BTCF0:USTF0",1723850183183,0.01125506,58805.0,58804.0,0.94537248]
["bitfinex-derivatives","BTCF0:USTF0",1723850184975,0.01125506,58805.0,58804.0,1.43908059]
["bitfinex-derivatives","BTCF0:USTF0",1723850185175,0.01125506,58805.0,58804.0,2.07290808]
["bitfinex-derivatives","BTCF0:USTF0",1723850185382,0.01125506,58805.0,58804.0,1.98790808]
["bitfinex-derivatives","BTCF0:USTF0",1723850186382,0.01125506,58805.0,58804.0,1.73308059]
["bitfinex-derivatives","BTCF0:USTF0",1723850186980,0.01125506,58805.0,58804.0,1.33308059]
["bitfinex-derivatives","BTCF0:USTF0",1723850187587,0.01125506,58805.0,58804.0,1.73308059]
["bitfinex-derivatives","BTCF0:USTF0",1723850187887,0.01125506,58805.0,58804.0,1.33308059]
["bitfinex-derivatives","BTCF0:USTF0",1723850188387,0.01125506,58805.0,58804.0,2.09387931]
["bitfinex-derivatives","BTCF0:USTF0",1723850188792,0.01125506,58805.0,58804.0,2.05646184]
["bitfinex-derivatives","BTCF0:USTF0",1723850189091,0.01125506,58805.0,58804.0,2.09387936]
["bitfinex-derivatives","BTCF0:USTF0",1723850189485,0.01125506,58805.0,58804.0,2.05646184]
["bitfinex-derivatives","BTCF0:USTF0",1723850192480,0.01125506,58805.0,58804.0,1.27746184]
["bitfinex-derivatives","BTCF0:USTF0",1723850192794,0.01125506,58805.0,58804.0,1.18375373]
["bitfinex-derivatives","BTCF0:USTF0",1723850193096,0.02125506,58805.0,58804.0,1.18375373]
["bitfinex-derivatives","BTCF0:USTF0",1723850193284,0.02125506,58805.0,58804.0,0.67359373]
["bitfinex-derivatives","BTCF0:USTF0",1723850193285,0.01125506,58805.0,58804.0,0.67359373]
["bitfinex-derivatives","BTCF0:USTF0",1723850193486,0.01125506,58805.0,58804.0,1.18375373]
["bitfinex-derivatives","BTCF0:USTF0",1723850193689,0.02125506,58805.0,58804.0,0.67359373]
["bitfinex-derivatives","BTCF0:USTF0",1723850193883,0.01125506,58805.0,58804.0,1.18375373]
["bitfinex-derivatives","BTCF0:USTF0",1723850195078,0.02125506,58805.0,58804.0,1.18375373]
["bitfinex-derivatives","BTCF0:USTF0",1723850195589,0.02125506,58805.0,58804.0,0.67359373]
["bitfinex-derivatives","BTCF0:USTF0",1723850196383,0.01125506,58805.0,58804.0,1.87775373]
["bitfinex-derivatives","BTCF0:USTF0",1723850196591,0.00125506,58805.0,58804.0,2.23841469]
["bitfinex-derivatives","BTCF0:USTF0",1723850196889,0.00125506,58805.0,58804.0,2.53245496]
["bitfinex-derivatives","BTCF0:USTF0",1723850197992,0.00125506,58805.0,58804.0,2.61745496]
["bitfinex-derivatives","BTCF0:USTF0",1723850198196,0.05025649,58826.0,58822.0,0.084974]
["bitfinex-derivatives","BTCF0:USTF0",1723850198384,0.0579,58823.0,58822.0,0.445774]
["bitfinex-derivatives","BTCF0:USTF0",1723850199284,0.01,58823.0,58822.0,0.530748]
["bitfinex-derivatives","BTCF0:USTF0",1723850199594,0.002,58823.0,58822.0,1.181748]
["bitfinex-derivatives","BTCF0:USTF0",1723850200009,0.00025507,58828.0,58827.0,0.084967]
["bitfinex-derivatives","BTCF0:USTF0",1723850200193,0.00025507,58828.0,58827.0,0.585767]
["bitfinex-derivatives","BTCF0:USTF0",1723850201201,0.00025507,58828.0,58827.0,0.670734]
["bitfinex-derivatives","BTCF0:USTF0",1723850202291,0.00025507,58828.0,58827.0,0.68113785]
["bitfinex-derivatives","BTCF0:USTF0",1723850202292,0.00125507,58828.0,58827.0,0.68113785]
["bitfinex-derivatives","BTCF0:USTF0",1723850203092,0.00225507,58828.0,58827.0,0.68213785]
["bitfinex-derivatives","BTCF0:USTF0",1723850204591,0.00225507,58828.0,58827.0,1.27706485]
["bitfinex-derivatives","BTCF0:USTF0",1723850205000,0.00225507,58828.0,58827.0,1.67706485]
["bitfinex-derivatives","BTCF0:USTF0",1723850205199,0.00225507,58828.0,58827.0,2.10850371]
["bitfinex-derivatives","BTCF0:USTF0",1723850205400,0.00225507,58828.0,58827.0,2.17618398]
["bitfinex-derivatives","BTCF0:USTF0",1723850206298,0.00125507,58828.0,58827.0,2.17518398]
["bitfinex-derivatives","BTCF0:USTF0",1723850206600,0.00225507,58828.0,58827.0,2.10850371]
["bitfinex-derivatives","BTCF0:USTF0",1723850206905,0.0475,58844.0,58843.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1723850207204,0.0475,58844.0,58843.0,0.445744]
["bitfinex-derivatives","BTCF0:USTF0",1723850207394,0.0475,58844.0,58843.0,0.530688]
["bitfinex-derivatives","BTCF0:USTF0",1723850207599,0.0475,58844.0,58843.0,0.680688]
["bitfinex-derivatives","BTCF0:USTF0",1723850208209,0.0495,58844.0,58843.0,0.681688]
["bitfinex-derivatives","BTCF0:USTF0",1723850210204,0.002,58844.0,58843.0,0.69099849]
["bitfinex-derivatives","BTCF0:USTF0",1723850210403,0.002,58844.0,58843.0,0.77594249]
["bitfinex-derivatives","BTCF0:USTF0",1723850211106,0.002,58844.0,58843.0,0.77694249]
["bitfinex-derivatives","BTCF0:USTF0",1723850211508,0.002,58844.0,58843.0,1.68678249]
["bitfinex-derivatives","BTCF0:USTF0",1723850214109,0.002,58844.0,58843.0,2.04758249]
["bitfinex-derivatives","BTCF0:USTF0",1723850214504,0.002,58844.0,58843.0,1.32598249]
["bitfinex-derivatives","BTCF0:USTF0",1723850214804,0.002,58844.0,58843.0,2.04758249]
["bitfinex-derivatives","BTCF0:USTF0",1723850216710,0.002,58844.0,58843.0,1.32598249]
["bitfinex-derivatives","BTCF0:USTF0",1723850217009,0.002,58844.0,58843.0,2.04758249]
["bitfinex-derivatives","BTCF0:USTF0",1723850217200,1e-08,58849.0,58848.0,0.254811]
["bitfinex-derivatives","BTCF0:USTF0",1723850217404,0.0464,58862.0,58861.0,0.084918]
["bitfinex-derivatives","BTCF0:USTF0",1723850217706,0.0564,58862.0,58861.0,0.445718]
["bitfinex-derivatives","BTCF0:USTF0",1723850219312,0.0564,58862.0,58861.0,0.446718]
["bitfinex-derivatives","BTCF0:USTF0",1723850219507,0.047,58863.0,58861.0,0.446718]
["bitfinex-derivatives","BTCF0:USTF0",1723850219707,0.047,58863.0,58862.0,0.084916]
["bitfinex-derivatives","BTCF0:USTF0",1723850221014,0.047,58863.0,58862.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1723850222016,0.047,58863.0,58862.0,0.225916]
["bitfinex-derivatives","BTCF0:USTF0",1723850222315,0.047,58863.0,58862.0,0.586716]
["bitfinex-derivatives","BTCF0:USTF0",1723850222621,0.047,58863.0,58862.0,0.587716]
["bitfinex-derivatives","BTCF0:USTF0",1723850222802,0.047,58863.0,58862.0,0.59722999]
["bitfinex-derivatives","BTCF0:USTF0",1723850223121,0.50968,58862.0,58842.0,0.05068122]
["bitfinex-derivatives","BTCF0:USTF0",1723850223322,0.3608,58845.0,58839.0,0.00926557]
["bitfinex-derivatives","BTCF0:USTF0",1723850223622,0.3608,58845.0,58834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723850223623,0.7508,58845.0,58834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723850223808,0.084952,58838.0,58834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723850224000,0.434952,58838.0,58834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723850224213,0.3608,58845.0,58836.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1723850224214,0.00016045,58837.0,58836.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1723850226223,0.00316045,58838.0,58836.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1723850226518,0.03316045,58838.0,58836.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1723850226921,0.009,58837.0,58836.0,0.085954]
["bitfinex-derivatives","BTCF0:USTF0",1723850227121,0.039,58837.0,58836.0,0.085954]
["bitfinex-derivatives","BTCF0:USTF0",1723850227622,0.045,58837.0,58836.0,0.086954]
["bitfinex-derivatives","BTCF0:USTF0",1723850227918,0.006,58837.0,58836.0,0.086954]
["bitfinex-derivatives","BTCF0:USTF0",1723850229524,0.015,58837.0,58836.0,0.086954]
["bitfinex-derivatives","BTCF0:USTF0",1723850233718,0.225,58837.0,58836.0,0.086954]
["bitfinex-derivatives","BTCF0:USTF0",1723850235723,0.225,58837.0,58836.0,0.236954]
["bitfinex-derivatives","BTCF0:USTF0",1723850236620,0.0125847,58837.0,58836.0,0.33126167]
["bitfinex-derivatives","BTCF0:USTF0",1723850236836,0.0125847,58837.0,58836.0,0.42616167]
["bitfinex-derivatives","BTCF0:USTF0",1723850237218,0.0125847,58837.0,58836.0,0.93604167]
["bitfinex-derivatives","BTCF0:USTF0",1723850237629,0.0125847,58837.0,58836.0,0.42616167]
["bitfinex-derivatives","BTCF0:USTF0",1723850239638,0.0125847,58837.0,58836.0,1.85219573]
["bitfinex-derivatives","BTCF0:USTF0",1723850239829,0.0125847,58837.0,58836.0,1.87771573]
["bitfinex-derivatives","BTCF0:USTF0",1723850240036,0.0125847,58837.0,58836.0,1.91510514]
["bitfinex-derivatives","BTCF0:USTF0",1723850240338,0.0125847,58837.0,58836.0,2.01738878]
["bitfinex-derivatives","BTCF0:USTF0",1723850241334,0.00025485,58842.0,58836.0,2.14148078]
["bitfinex-derivatives","BTCF0:USTF0",1723850241536,0.00025485,58842.0,58841.0,0.615641]
["bitfinex-derivatives","BTCF0:USTF0",1723850241834,0.00025485,58842.0,58841.0,1.52876794]
["bitfinex-derivatives","BTCF0:USTF0",1723850242039,0.00025485,58842.0,58841.0,1.92876794]
["bitfinex-derivatives","BTCF0:USTF0",1723850242233,0.00025485,58842.0,58841.0,1.96615659]
["bitfinex-derivatives","BTCF0:USTF0",1723850242439,0.00625485,58842.0,58841.0,1.96615659]
["bitfinex-derivatives","BTCF0:USTF0",1723850242740,0.00625485,58842.0,58841.0,2.03377297]
["bitfinex-derivatives","BTCF0:USTF0",1723850242936,0.00625485,58842.0,58841.0,2.1554691]
["bitfinex-derivatives","BTCF0:USTF0",1723850243534,0.00625485,58842.0,58841.0,2.32493833]
["bitfinex-derivatives","BTCF0:USTF0",1723850243734,0.00625485,58842.0,58841.0,2.34206124]
["bitfinex-derivatives","BTCF0:USTF0",1723850244328,0.084916,58863.0,58862.0,0.084916]
["bitfinex-derivatives","BTCF0:USTF0",1723850244536,0.154916,58863.0,58862.0,0.084916]
["bitfinex-derivatives","BTCF0:USTF0",1723850245640,0.073,58863.0,58862.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1723850246034,0.073,58863.0,58862.0,0.086916]
["bitfinex-derivatives","BTCF0:USTF0",1723850247836,0.157915,58863.0,58862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723850249938,1.067595,58863.0,58862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723850251533,1.56356649,58863.0,58862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723850251735,0.169844,58858.0,58857.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1723850252042,0.910644,58858.0,58857.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1723850252244,1.820364,58858.0,58857.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1723850252442,1.868664,58858.0,58857.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1723850253243,1.873664,58858.0,58857.0,0.00125485]
["bitfinex-derivatives","BTCF0:USTF0",1723850253443,0.084932,58851.0,58850.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1723850253740,0.464932,58851.0,58850.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1723850254237,0.38,58851.0,58850.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1723850254442,0.38,58851.0,58850.0,0.445732]
["bitfinex-derivatives","BTCF0:USTF0",1723850254834,0.387,58851.0,58850.0,0.446732]
["bitfinex-derivatives","BTCF0:USTF0",1723850255445,0.395,58851.0,58850.0,0.447732]
["bitfinex-derivatives","BTCF0:USTF0",1723850258847,0.015,58851.0,58850.0,0.692666]
["bitfinex-derivatives","BTCF0:USTF0",1723850259237,0.015,58851.0,58850.0,0.78075193]
["bitfinex-derivatives","BTCF0:USTF0",1723850259748,0.015,58851.0,58850.0,0.73005091]
["bitfinex-derivatives","BTCF0:USTF0",1723850260146,0.015,58851.0,58850.0,1.09085091]
["bitfinex-derivatives","BTCF0:USTF0",1723850260746,0.015,58851.0,58850.0,1.053466]
["bitfinex-derivatives","BTCF0:USTF0",1723850260948,0.015,58851.0,58850.0,1.09084989]
["bitfinex-derivatives","BTCF0:USTF0",1723850261349,0.015,58851.0,58850.0,1.14159999]
["bitfinex-derivatives","BTCF0:USTF0",1723850261548,0.015,58851.0,58850.0,1.09084989]
["bitfinex-derivatives","BTCF0:USTF0",1723850265144,0.00277584,58851.0,58850.0,2.26824737]
["bitfinex-derivatives","BTCF0:USTF0",1723850265352,0.08516285,58868.0,58867.0,0.084909]
["bitfinex-derivatives","BTCF0:USTF0",1723850265644,0.02025485,58868.0,58867.0,0.445709]
["bitfinex-derivatives","BTCF0:USTF0",1723850266552,0.02425485,58868.0,58867.0,0.446709]
["bitfinex-derivatives","BTCF0:USTF0",1723850266754,0.03125485,58868.0,58867.0,0.447709]
["bitfinex-derivatives","BTCF0:USTF0",1723850270257,0.03125485,58868.0,58867.0,0.45711219]
["bitfinex-derivatives","BTCF0:USTF0",1723850271451,0.02725485,58868.0,58867.0,0.45711219]
["bitfinex-derivatives","BTCF0:USTF0",1723850272452,0.02725485,58868.0,58867.0,0.45611219]
["bitfinex-derivatives","BTCF0:USTF0",1723850272453,0.02025485,58868.0,58867.0,0.45611219]
["bitfinex-derivatives","BTCF0:USTF0",1723850272651,0.02025485,58868.0,58867.0,0.45711219]
["bitfinex-derivatives","BTCF0:USTF0",1723850275454,0.02025485,58868.0,58867.0,0.62711219]
["bitfinex-derivatives","BTCF0:USTF0",1723850277351,0.02025485,58868.0,58867.0,0.71202119]
["bitfinex-derivatives","BTCF0:USTF0",1723850280551,0.02025485,58868.0,58867.0,0.62711219]
["bitfinex-derivatives","BTCF0:USTF0",1723850280865,0.02025485,58868.0,58867.0,0.26631219]
["bitfinex-derivatives","BTCF0:USTF0",1723850281663,0.10516285,58868.0,58867.0,0.01140319]
["bitfinex-derivatives","BTCF0:USTF0",1723850281856,0.084915,58863.0,58850.0,0.05078774]
["bitfinex-derivatives","BTCF0:USTF0",1723850282060,0.0475,58862.0,58850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723850282260,0.084923,58858.0,58850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723850282455,0.084923,58858.0,58856.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1723850282456,0.464923,58858.0,58856.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1723850282654,0.084924,58857.0,58856.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1723850282859,0.4,58857.0,58856.0,0.445724]
["bitfinex-derivatives","BTCF0:USTF0",1723850283762,0.4,58857.0,58856.0,0.446724]
["bitfinex-derivatives","BTCF0:USTF0",1723850283961,0.4,58857.0,58856.0,0.447724]
["bitfinex-derivatives","BTCF0:USTF0",1723850285962,0.4,58857.0,58856.0,0.70228568]
["bitfinex-derivatives","BTCF0:USTF0",1723850286164,0.4,58857.0,58856.0,0.73966907]
["bitfinex-derivatives","BTCF0:USTF0",1723850286360,0.4,58857.0,58856.0,0.79045681]
["bitfinex-derivatives","BTCF0:USTF0",1723850287267,0.4,58857.0,58856.0,0.79045535]
["bitfinex-derivatives","BTCF0:USTF0",1723850287567,0.4,58857.0,58856.0,0.73966761]
["bitfinex-derivatives","BTCF0:USTF0",1723850287963,0.4,58857.0,58856.0,0.73966772]
["bitfinex-derivatives","BTCF0:USTF0",1723850288870,0.05025194,58864.0,58863.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1723850289054,0.1,58864.0,58862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723850289858,0.1,58864.0,58863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723850290255,0.1,58864.0,58863.0,0.085915]
["bitfinex-derivatives","BTCF0:USTF0",1723850290468,0.101,58864.0,58863.0,0.085915]
["bitfinex-derivatives","BTCF0:USTF0",1723850291070,1.16255559,58864.0,58863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723850291259,1.17933709,58864.0,58863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723850291455,1.095553,58864.0,58863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723850293064,1.456353,58864.0,58863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723850293463,0.695553,58864.0,58863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723850293673,0.76262043,58864.0,58863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723850294565,0.185913,58864.0,58863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723850294768,0.25298131,58864.0,58863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723850295073,0.185913,58864.0,58863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723850295379,0.16806191,58864.0,58863.0,0.236915]
["bitfinex-derivatives","BTCF0:USTF0",1723850295561,0.101,58864.0,58863.0,0.17183]
["bitfinex-derivatives","BTCF0:USTF0",1723850295768,0.101,58864.0,58863.0,0.20920882]
["bitfinex-derivatives","BTCF0:USTF0",1723850295963,0.101,58864.0,58863.0,0.36920882]
["bitfinex-derivatives","BTCF0:USTF0",1723850296264,0.101,58864.0,58863.0,0.73000882]
["bitfinex-derivatives","BTCF0:USTF0",1723850297473,0.001,58864.0,58863.0,0.73000882]
["bitfinex-derivatives","BTCF0:USTF0",1723850299977,0.001,58864.0,58863.0,0.7977258]
["bitfinex-derivatives","BTCF0:USTF0",1723850300275,0.001,58864.0,58863.0,0.76034698]
["bitfinex-derivatives","BTCF0:USTF0",1723850300481,0.001,58864.0,58863.0,0.73000696]
["bitfinex-derivatives","BTCF0:USTF0",1723850301490,0.001,58864.0,58863.0,0.76034698]
["bitfinex-derivatives","BTCF0:USTF0",1723850301678,0.001,58864.0,58863.0,0.79772397]
["bitfinex-derivatives","BTCF0:USTF0",1723850302287,0.001,58864.0,58863.0,1.15852397]
["bitfinex-derivatives","BTCF0:USTF0",1723850303282,0.001,58864.0,58863.0,1.09080699]
["bitfinex-derivatives","BTCF0:USTF0",1723850303686,0.001,58864.0,58863.0,1.15856153]
["bitfinex-derivatives","BTCF0:USTF0",1723850303994,0.001,58864.0,58863.0,1.15856183]
["bitfinex-derivatives","BTCF0:USTF0",1723850304787,0.001,58864.0,58863.0,1.15856188]
["bitfinex-derivatives","BTCF0:USTF0",1723850305490,0.001,58864.0,58863.0,1.09080734]
["bitfinex-derivatives","BTCF0:USTF0",1723850305787,0.001,58864.0,58863.0,1.15856153]
["bitfinex-derivatives","BTCF0:USTF0",1723850306389,0.001,58864.0,58863.0,1.09080734]
["bitfinex-derivatives","BTCF0:USTF0",1723850306892,0.00025485,58868.0,58867.0,0.169818]
["bitfinex-derivatives","BTCF0:USTF0",1723850307102,0.02025485,58868.0,58867.0,0.36719534]
["bitfinex-derivatives","BTCF0:USTF0",1723850308185,0.02125485,58868.0,58867.0,0.36819441]
["bitfinex-derivatives","BTCF0:USTF0",1723850309194,0.02125485,58868.0,58867.0,0.36919441]
["bitfinex-derivatives","BTCF0:USTF0",1723850311092,0.02125485,58868.0,58867.0,0.52185594]
["bitfinex-derivatives","BTCF0:USTF0",1723850311093,0.001,58868.0,58867.0,0.52185594]
["bitfinex-derivatives","BTCF0:USTF0",1723850311403,0.001,58868.0,58867.0,0.63743866]
["bitfinex-derivatives","BTCF0:USTF0",1723850311590,0.001,58868.0,58867.0,0.79063243]
["bitfinex-derivatives","BTCF0:USTF0",1723850311793,0.81763232,58880.0,58879.0,0.084892]
["bitfinex-derivatives","BTCF0:USTF0",1723850311993,0.02,58880.0,58879.0,0.75897641]
["bitfinex-derivatives","BTCF0:USTF0",1723850312299,0.02,58880.0,58879.0,0.84386841]
["bitfinex-derivatives","BTCF0:USTF0",1723850312700,0.02,58880.0,58879.0,0.806492]
["bitfinex-derivatives","BTCF0:USTF0",1723850312995,0.02,58880.0,58879.0,0.48306204]
["bitfinex-derivatives","BTCF0:USTF0",1723850313403,0.02,58880.0,58879.0,0.446692]
["bitfinex-derivatives","BTCF0:USTF0",1723850314100,0.02,58880.0,58879.0,0.64406273]
["bitfinex-derivatives","BTCF0:USTF0",1723850314703,0.02,58880.0,58879.0,0.64506273]
["bitfinex-derivatives","BTCF0:USTF0",1723850316401,0.02,58880.0,58879.0,0.6544252]
["bitfinex-derivatives","BTCF0:USTF0",1723850317290,0.02,58880.0,58879.0,0.61705582]
["bitfinex-derivatives","BTCF0:USTF0",1723850317898,0.02,58880.0,58879.0,0.25625582]
["bitfinex-derivatives","BTCF0:USTF0",1723850318098,0.02,58880.0,58879.0,0.61705582]
["bitfinex-derivatives","BTCF0:USTF0",1723850319896,0.02,58880.0,58879.0,0.70194782]
["bitfinex-derivatives","BTCF0:USTF0",1723850326006,0.02,58880.0,58879.0,0.81934782]
["bitfinex-derivatives","BTCF0:USTF0",1723850327607,0.02,58880.0,58879.0,0.45854782]
["bitfinex-derivatives","BTCF0:USTF0",1723850327808,0.02,58880.0,58879.0,0.81934782]
["bitfinex-derivatives","BTCF0:USTF0",1723850331008,0.02,58880.0,58879.0,0.45854782]
["bitfinex-derivatives","BTCF0:USTF0",1723850331206,0.02,58880.0,58879.0,0.81934782]
["bitfinex-derivatives","BTCF0:USTF0",1723850331407,0.02,58880.0,58879.0,0.45854782]
["bitfinex-derivatives","BTCF0:USTF0",1723850331704,0.02,58880.0,58879.0,0.81934782]
["bitfinex-derivatives","BTCF0:USTF0",1723850332105,0.02,58880.0,58879.0,0.87015843]
["bitfinex-derivatives","BTCF0:USTF0",1723850333318,0.02,58880.0,58879.0,0.81934782]
["bitfinex-derivatives","BTCF0:USTF0",1723850334920,0.02,58880.0,58879.0,0.45854782]
["bitfinex-derivatives","BTCF0:USTF0",1723850335104,0.02,58880.0,58879.0,0.81934782]
["bitfinex-derivatives","BTCF0:USTF0",1723850335415,0.02,58880.0,58879.0,0.45854782]
["bitfinex-derivatives","BTCF0:USTF0",1723850335806,0.02,58880.0,58879.0,0.81934782]
["bitfinex-derivatives","BTCF0:USTF0",1723850336013,0.02,58880.0,58879.0,0.45854782]
["bitfinex-derivatives","BTCF0:USTF0",1723850336215,0.02,58880.0,58879.0,0.81934782]
["bitfinex-derivatives","BTCF0:USTF0",1723850336514,0.02,58880.0,58879.0,0.45854782]
["bitfinex-derivatives","BTCF0:USTF0",1723850336714,0.02,58880.0,58879.0,0.81934782]
["bitfinex-derivatives","BTCF0:USTF0",1723850337419,0.02,58880.0,58879.0,0.85671694]
["bitfinex-derivatives","BTCF0:USTF0",1723850337821,0.02,58880.0,58879.0,0.49591694]
["bitfinex-derivatives","BTCF0:USTF0",1723850338217,0.02,58880.0,58879.0,0.45854782]
["bitfinex-derivatives","BTCF0:USTF0",1723850338411,0.02,58880.0,58879.0,0.85671694]
["bitfinex-derivatives","BTCF0:USTF0",1723850339214,0.02,58880.0,58879.0,0.9244451]
["bitfinex-derivatives","BTCF0:USTF0",1723850339719,0.02,58880.0,58879.0,0.5636451]
["bitfinex-derivatives","BTCF0:USTF0",1723850339925,0.02,58880.0,58879.0,0.9244451]
["bitfinex-derivatives","BTCF0:USTF0",1723850340122,0.07030368,58880.0,58879.0,0.85671694]
["bitfinex-derivatives","BTCF0:USTF0",1723850340320,0.07030368,58880.0,58879.0,0.49591694]
["bitfinex-derivatives","BTCF0:USTF0",1723850340619,0.084892,58879.0,58869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723850340825,0.084905,58870.0,58864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723850341020,0.287224,58865.0,58864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723850341324,0.6847488,58865.0,58864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723850341628,1.5094768,58865.0,58864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723850341919,1.6039768,58865.0,58864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723850342128,1.576452,58865.0,58864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723850342319,1.176452,58865.0,58864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723850342723,1.177452,58865.0,58864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723850343123,0.084918,58861.0,58859.0,0.08517585]
["bitfinex-derivatives","BTCF0:USTF0",1723850343420,0.1174,58860.0,58859.0,0.08517585]
["bitfinex-derivatives","BTCF0:USTF0",1723850343628,0.582319,58860.0,58859.0,0.08517585]
["bitfinex-derivatives","BTCF0:USTF0",1723850343926,0.464919,58860.0,58859.0,0.44597585]
["bitfinex-derivatives","BTCF0:USTF0",1723850344826,0.465919,58860.0,58859.0,0.44597585]
["bitfinex-derivatives","BTCF0:USTF0",1723850346020,0.467919,58860.0,58859.0,0.44597585]
["bitfinex-derivatives","BTCF0:USTF0",1723850347122,0.467919,58860.0,58859.0,0.08517585]
["bitfinex-derivatives","BTCF0:USTF0",1723850347317,0.467919,58860.0,58859.0,0.44597585]
["bitfinex-derivatives","BTCF0:USTF0",1723850352429,0.467919,58860.0,58859.0,0.08517585]
["bitfinex-derivatives","BTCF0:USTF0",1723850352629,0.467919,58860.0,58859.0,0.44597585]
["bitfinex-derivatives","BTCF0:USTF0",1723850354723,0.467919,58860.0,58859.0,0.08517585]
["bitfinex-derivatives","BTCF0:USTF0",1723850354924,0.467919,58860.0,58859.0,0.44597585]
["bitfinex-derivatives","BTCF0:USTF0",1723850357432,0.383,58860.0,58859.0,0.44597585]
["bitfinex-derivatives","BTCF0:USTF0",1723850363330,0.383,58860.0,58859.0,0.08517585]
["bitfinex-derivatives","BTCF0:USTF0",1723850363532,0.383,58860.0,58859.0,0.44597585]
["bitfinex-derivatives","BTCF0:USTF0",1723850364739,0.383,58860.0,58859.0,0.08517585]
["bitfinex-derivatives","BTCF0:USTF0",1723850364941,0.383,58860.0,58859.0,0.44597585]
["bitfinex-derivatives","BTCF0:USTF0",1723850365834,0.05022154,58869.0,58867.0,0.084909]
["bitfinex-derivatives","BTCF0:USTF0",1723850366139,0.28616718,58870.0,58869.0,0.084906]
["bitfinex-derivatives","BTCF0:USTF0",1723850366342,0.28616718,58870.0,58869.0,0.445706]
["bitfinex-derivatives","BTCF0:USTF0",1723850366639,0.28428717,58870.0,58869.0,0.492006]
["bitfinex-derivatives","BTCF0:USTF0",1723850368238,0.28428717,58870.0,58869.0,0.54292025]
["bitfinex-derivatives","BTCF0:USTF0",1723850368433,0.28628717,58870.0,58869.0,0.54392025]
["bitfinex-derivatives","BTCF0:USTF0",1723850369136,0.28628717,58870.0,58869.0,0.493006]
["bitfinex-derivatives","BTCF0:USTF0",1723850370037,0.16762154,58875.0,58874.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1723850370038,0.05022154,58875.0,58874.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1723850370231,0.05022154,58876.0,58875.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1723850370542,0.27022154,58876.0,58875.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1723850370744,0.22,58876.0,58875.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1723850370942,0.33434106,58881.0,58874.0,0.52901552]
["bitfinex-derivatives","BTCF0:USTF0",1723850371246,0.30403232,58881.0,58880.0,0.44569]
["bitfinex-derivatives","BTCF0:USTF0",1723850371448,0.02,58881.0,58880.0,0.44569]
["bitfinex-derivatives","BTCF0:USTF0",1723850371948,0.1374,58881.0,58880.0,0.44569]
["bitfinex-derivatives","BTCF0:USTF0",1723850373246,0.1374,58881.0,58880.0,0.44669]
["bitfinex-derivatives","BTCF0:USTF0",1723850373646,0.1434,58881.0,58880.0,0.44769]
["bitfinex-derivatives","BTCF0:USTF0",1723850375346,0.1434,58881.0,58880.0,0.45730829]
["bitfinex-derivatives","BTCF0:USTF0",1723850375740,0.1434,58881.0,58880.0,0.09650829]
["bitfinex-derivatives","BTCF0:USTF0",1723850375940,0.1434,58881.0,58880.0,0.45730829]
["bitfinex-derivatives","BTCF0:USTF0",1723850376746,0.1434,58881.0,58880.0,0.09650829]
["bitfinex-derivatives","BTCF0:USTF0",1723850377440,0.1434,58881.0,58880.0,0.45730829]
["bitfinex-derivatives","BTCF0:USTF0",1723850378547,0.1434,58881.0,58880.0,0.09650829]
["bitfinex-derivatives","BTCF0:USTF0",1723850378752,0.1434,58881.0,58880.0,0.45730829]
["bitfinex-derivatives","BTCF0:USTF0",1723850379452,0.1434,58881.0,58880.0,0.09650829]
["bitfinex-derivatives","BTCF0:USTF0",1723850379637,0.1434,58881.0,58880.0,0.45730829]
["bitfinex-derivatives","BTCF0:USTF0",1723850380551,0.1434,58881.0,58880.0,0.09650829]
["bitfinex-derivatives","BTCF0:USTF0",1723850380748,0.1434,58881.0,58880.0,0.45730829]
["bitfinex-derivatives","BTCF0:USTF0",1723850380946,0.1434,58881.0,58880.0,0.09650829]
["bitfinex-derivatives","BTCF0:USTF0",1723850381151,0.1434,58881.0,58880.0,0.45730829]
["bitfinex-derivatives","BTCF0:USTF0",1723850382245,0.1434,58881.0,58880.0,0.09650829]
["bitfinex-derivatives","BTCF0:USTF0",1723850382448,0.026,58881.0,58880.0,0.45730829]
["bitfinex-derivatives","BTCF0:USTF0",1723850384441,0.026,58881.0,58880.0,0.09650829]
["bitfinex-derivatives","BTCF0:USTF0",1723850384641,0.026,58881.0,58880.0,0.45730829]
["bitfinex-derivatives","BTCF0:USTF0",1723850384942,0.026,58881.0,58880.0,0.09650829]
["bitfinex-derivatives","BTCF0:USTF0",1723850385148,0.026,58881.0,58880.0,0.45730829]
["bitfinex-derivatives","BTCF0:USTF0",1723850387951,0.026,58881.0,58880.0,0.09650829]
["bitfinex-derivatives","BTCF0:USTF0",1723850388152,0.026,58881.0,58880.0,0.45730829]
["bitfinex-derivatives","BTCF0:USTF0",1723850388551,0.026,58881.0,58880.0,0.09650829]
["bitfinex-derivatives","BTCF0:USTF0",1723850389555,0.026,58881.0,58880.0,0.45730829]
["bitfinex-derivatives","BTCF0:USTF0",1723850389961,0.026,58881.0,58880.0,0.09650829]
["bitfinex-derivatives","BTCF0:USTF0",1723850390152,0.026,58881.0,58880.0,0.45730829]
["bitfinex-derivatives","BTCF0:USTF0",1723850390355,0.0737,58881.0,58880.0,0.45730829]
["bitfinex-derivatives","BTCF0:USTF0",1723850391247,0.12400874,58881.0,58880.0,0.45730829]
["bitfinex-derivatives","BTCF0:USTF0",1723850392053,0.12400874,58881.0,58880.0,0.09650829]
["bitfinex-derivatives","BTCF0:USTF0",1723850392054,0.0737,58881.0,58880.0,0.09650829]
["bitfinex-derivatives","BTCF0:USTF0",1723850392249,0.752998,58881.0,58880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723850392448,0.1698,58873.0,58872.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1723850392663,0.5823,58873.0,58872.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1723850392863,1.57573343,58873.0,58872.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1723850393162,1.57572711,58873.0,58872.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1723850393860,1.57572711,58873.0,58872.0,0.00125485]
["bitfinex-derivatives","BTCF0:USTF0",1723850394263,1.51938948,58873.0,58872.0,0.00125485]
["bitfinex-derivatives","BTCF0:USTF0",1723850394759,1.52738948,58873.0,58872.0,0.00225485]
["bitfinex-derivatives","BTCF0:USTF0",1723850395260,1.53714807,58873.0,58872.0,0.00225485]
["bitfinex-derivatives","BTCF0:USTF0",1723850396657,1.59351682,58873.0,58872.0,0.00225485]
["bitfinex-derivatives","BTCF0:USTF0",1723850398161,1.95431682,58873.0,58872.0,0.00225485]
["bitfinex-derivatives","BTCF0:USTF0",1723850398460,1.87041859,58873.0,58872.0,0.00225485]
["bitfinex-derivatives","BTCF0:USTF0",1723850400967,0.084905,58870.0,58869.0,0.00953975]
["bitfinex-derivatives","BTCF0:USTF0",1723850401161,0.084905,58870.0,58867.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1723850401162,0.084908,58868.0,58867.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1723850401360,0.454908,58868.0,58867.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1723850401959,0.454908,58868.0,58867.0,0.09481642]
["bitfinex-derivatives","BTCF0:USTF0",1723850402266,0.453908,58868.0,58867.0,0.09481642]
["bitfinex-derivatives","BTCF0:USTF0",1723850403371,0.50421134,58868.0,58867.0,0.09481642]
["bitfinex-derivatives","BTCF0:USTF0",1723850403559,0.50421134,58868.0,58867.0,0.09581642]
["bitfinex-derivatives","BTCF0:USTF0",1723850404464,0.50921134,58868.0,58867.0,0.09581642]
["bitfinex-derivatives","BTCF0:USTF0",1723850406356,0.458908,58868.0,58867.0,0.09581642]
["bitfinex-derivatives","BTCF0:USTF0",1723850406968,0.50921134,58868.0,58867.0,0.09581642]
["bitfinex-derivatives","BTCF0:USTF0",1723850407460,0.76495381,58868.0,58867.0,0.01090842]
["bitfinex-derivatives","BTCF0:USTF0",1723850411266,0.76495381,58868.0,58867.0,0.09581742]
["bitfinex-derivatives","BTCF0:USTF0",1723850411471,0.88235381,58868.0,58867.0,0.09581742]
["bitfinex-derivatives","BTCF0:USTF0",1723850411769,0.83205047,58868.0,58867.0,0.09581742]
["bitfinex-derivatives","BTCF0:USTF0",1723850412563,0.88235381,58868.0,58867.0,0.09581742]
["bitfinex-derivatives","BTCF0:USTF0",1723850415069,0.50921134,58868.0,58867.0,0.09581742]
["bitfinex-derivatives","BTCF0:USTF0",1723850415274,0.576308,58868.0,58867.0,0.09581742]
["bitfinex-derivatives","BTCF0:USTF0",1723850417067,0.62666807,58868.0,58867.0,0.09581742]
["bitfinex-derivatives","BTCF0:USTF0",1723850417677,0.62666807,58868.0,58867.0,0.45661742]
["bitfinex-derivatives","BTCF0:USTF0",1723850418274,0.576308,58868.0,58867.0,0.45661742]
["bitfinex-derivatives","BTCF0:USTF0",1723850418474,0.576308,58868.0,58867.0,0.09581742]
["bitfinex-derivatives","BTCF0:USTF0",1723850418873,0.576308,58868.0,58867.0,0.45661742]
["bitfinex-derivatives","BTCF0:USTF0",1723850419268,0.576308,58868.0,58867.0,0.09581742]
["bitfinex-derivatives","BTCF0:USTF0",1723850419466,0.576308,58868.0,58867.0,0.45661742]
["bitfinex-derivatives","BTCF0:USTF0",1723850420478,0.64339724,58868.0,58867.0,0.45661742]
["bitfinex-derivatives","BTCF0:USTF0",1723850420974,0.64339724,58868.0,58867.0,0.09581742]
["bitfinex-derivatives","BTCF0:USTF0",1723850421172,0.64339724,58868.0,58867.0,0.45661742]
["bitfinex-derivatives","BTCF0:USTF0",1723850421370,0.576308,58868.0,58867.0,0.45661742]
["bitfinex-derivatives","BTCF0:USTF0",1723850422078,0.576308,58868.0,58867.0,0.09581742]
["bitfinex-derivatives","BTCF0:USTF0",1723850422279,0.576308,58868.0,58867.0,0.45661742]
["bitfinex-derivatives","BTCF0:USTF0",1723850422976,0.66049142,58868.0,58867.0,0.50743294]
["bitfinex-derivatives","BTCF0:USTF0",1723850423280,0.66049142,58868.0,58867.0,0.45661742]
["bitfinex-derivatives","BTCF0:USTF0",1723850425091,0.084915,58863.0,58858.0,0.06793528]
["bitfinex-derivatives","BTCF0:USTF0",1723850425288,0.084922,58858.0,58857.0,0.00019781]
["bitfinex-derivatives","BTCF0:USTF0",1723850425476,0.084929,58853.0,58844.0,0.084942]
["bitfinex-derivatives","BTCF0:USTF0",1723850425779,0.084929,58853.0,58837.0,0.08466021]
["bitfinex-derivatives","BTCF0:USTF0",1723850425780,0.202341,58845.0,58842.0,0.084945]
["bitfinex-derivatives","BTCF0:USTF0",1723850425976,0.08408064,58844.0,58842.0,0.084945]
["bitfinex-derivatives","BTCF0:USTF0",1723850426185,0.39,58844.0,58843.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1723850426381,0.5074,58844.0,58843.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1723850426577,0.49958813,58844.0,58843.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1723850427977,0.56776069,58844.0,58843.0,0.098944]
["bitfinex-derivatives","BTCF0:USTF0",1723850428381,0.56776069,58844.0,58843.0,0.12258873]
["bitfinex-derivatives","BTCF0:USTF0",1723850428689,0.50058813,58844.0,58843.0,0.12258873]
["bitfinex-derivatives","BTCF0:USTF0",1723850429481,0.55087014,58844.0,58843.0,0.11258873]
["bitfinex-derivatives","BTCF0:USTF0",1723850429681,0.50058813,58844.0,58843.0,0.09858873]
["bitfinex-derivatives","BTCF0:USTF0",1723850429988,0.50058813,58844.0,58843.0,0.10458873]
["bitfinex-derivatives","BTCF0:USTF0",1723850430188,0.55087014,58844.0,58843.0,0.10458873]
["bitfinex-derivatives","BTCF0:USTF0",1723850430393,0.50058813,58844.0,58843.0,0.10458873]
["bitfinex-derivatives","BTCF0:USTF0",1723850434282,0.38318813,58844.0,58843.0,0.10458873]
["bitfinex-derivatives","BTCF0:USTF0",1723850434483,0.50058813,58844.0,58843.0,0.10458873]
["bitfinex-derivatives","BTCF0:USTF0",1723850434682,0.38318813,58844.0,58843.0,0.10458873]
["bitfinex-derivatives","BTCF0:USTF0",1723850434894,0.50058813,58844.0,58843.0,0.10458873]
["bitfinex-derivatives","BTCF0:USTF0",1723850435680,0.00025485,58849.0,58848.0,0.169874]
["bitfinex-derivatives","BTCF0:USTF0",1723850435886,0.28403232,58859.0,58858.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1723850436082,0.1174,58861.0,58858.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723850436289,0.1174,58861.0,58859.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1723850436680,0.1174,58861.0,58860.0,0.169838]
["bitfinex-derivatives","BTCF0:USTF0",1723850436895,0.00025485,58866.0,58861.0,0.084918]
["bitfinex-derivatives","BTCF0:USTF0",1723850437087,0.00025485,58866.0,58865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723850437088,0.38025485,58866.0,58865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723850437894,0.38025485,58866.0,58865.0,0.445712]
["bitfinex-derivatives","BTCF0:USTF0",1723850438682,0.39325485,58866.0,58865.0,0.445712]
["bitfinex-derivatives","BTCF0:USTF0",1723850439392,0.40525485,58866.0,58865.0,0.445712]
["bitfinex-derivatives","BTCF0:USTF0",1723850439988,0.39325485,58866.0,58865.0,0.445712]
["bitfinex-derivatives","BTCF0:USTF0",1723850440187,0.39025485,58866.0,58865.0,0.446712]
["bitfinex-derivatives","BTCF0:USTF0",1723850440584,1e-08,58866.0,58865.0,1.53596245]
["bitfinex-derivatives","BTCF0:USTF0",1723850440790,0.28403232,58877.0,58865.0,1.40351528]
["bitfinex-derivatives","BTCF0:USTF0",1723850440989,0.05028201,58883.0,58882.0,0.084887]
["bitfinex-derivatives","BTCF0:USTF0",1723850441198,0.06028201,58883.0,58877.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1723850441496,0.05028201,58884.0,58883.0,0.084886]
["bitfinex-derivatives","BTCF0:USTF0",1723850442287,0.05028201,58886.0,58885.0,0.084883]
["bitfinex-derivatives","BTCF0:USTF0",1723850442484,0.4002223,58886.0,58878.0,0.04945485]
["bitfinex-derivatives","BTCF0:USTF0",1723850442691,0.4002223,58886.0,58885.0,0.084883]
["bitfinex-derivatives","BTCF0:USTF0",1723850442986,0.35,58886.0,58885.0,0.084883]
["bitfinex-derivatives","BTCF0:USTF0",1723850443596,0.36,58886.0,58885.0,0.084883]
["bitfinex-derivatives","BTCF0:USTF0",1723850444185,0.365,58886.0,58885.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1723850444390,0.355,58886.0,58885.0,0.086883]
["bitfinex-derivatives","BTCF0:USTF0",1723850444596,0.365,58886.0,58885.0,0.086883]
["bitfinex-derivatives","BTCF0:USTF0",1723850445997,0.365,58886.0,58885.0,0.447683]
["bitfinex-derivatives","BTCF0:USTF0",1723850448286,0.365,58886.0,58885.0,0.086883]
["bitfinex-derivatives","BTCF0:USTF0",1723850452097,0.00025485,58889.0,58885.0,1.336129]
["bitfinex-derivatives","BTCF0:USTF0",1723850452298,0.28403232,58898.0,58891.0,0.084875]
["bitfinex-derivatives","BTCF0:USTF0",1723850452489,0.34,58898.0,58897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723850453097,0.34,58898.0,58897.0,0.445666]
["bitfinex-derivatives","BTCF0:USTF0",1723850454198,0.345,58898.0,58897.0,0.445666]
["bitfinex-derivatives","BTCF0:USTF0",1723850454588,0.34,58898.0,58897.0,0.446666]
["bitfinex-derivatives","BTCF0:USTF0",1723850454795,0.345,58898.0,58897.0,0.446666]
["bitfinex-derivatives","BTCF0:USTF0",1723850456006,0.346,58898.0,58897.0,0.447666]
["bitfinex-derivatives","BTCF0:USTF0",1723850456197,0.346,58898.0,58897.0,0.086866]
["bitfinex-derivatives","BTCF0:USTF0",1723850456501,0.346,58898.0,58897.0,0.447666]
["bitfinex-derivatives","BTCF0:USTF0",1723850457105,0.346,58898.0,58897.0,0.086866]
["bitfinex-derivatives","BTCF0:USTF0",1723850457297,0.346,58898.0,58897.0,0.447666]
["bitfinex-derivatives","BTCF0:USTF0",1723850458193,0.346,58898.0,58897.0,0.617398]
["bitfinex-derivatives","BTCF0:USTF0",1723850458398,0.006,58898.0,58897.0,0.617398]
["bitfinex-derivatives","BTCF0:USTF0",1723850458698,0.006,58898.0,58897.0,1.526758]
["bitfinex-derivatives","BTCF0:USTF0",1723850458898,0.006,58898.0,58897.0,0.532532]
["bitfinex-derivatives","BTCF0:USTF0",1723850459199,0.006,58898.0,58897.0,1.041892]
["bitfinex-derivatives","BTCF0:USTF0",1723850459595,0.001,58898.0,58897.0,1.040892]
["bitfinex-derivatives","BTCF0:USTF0",1723850459905,0.002,58898.0,58897.0,0.532532]
["bitfinex-derivatives","BTCF0:USTF0",1723850460097,0.001,58898.0,58897.0,0.531532]
["bitfinex-derivatives","BTCF0:USTF0",1723850460402,0.002,58898.0,58897.0,0.447666]
["bitfinex-derivatives","BTCF0:USTF0",1723850460701,0.372,58898.0,58897.0,0.447666]
["bitfinex-derivatives","BTCF0:USTF0",1723850464698,0.002,58898.0,58897.0,1.591892]
["bitfinex-derivatives","BTCF0:USTF0",1723850464900,0.00025485,58903.0,58902.0,0.169718]
["bitfinex-derivatives","BTCF0:USTF0",1723850465204,0.00025485,58903.0,58902.0,1.578297]
["bitfinex-derivatives","BTCF0:USTF0",1723850465407,0.00025485,58903.0,58902.0,1.978297]
["bitfinex-derivatives","BTCF0:USTF0",1723850466112,0.00125485,58903.0,58902.0,0.776377]
["bitfinex-derivatives","BTCF0:USTF0",1723850466405,0.00225485,58903.0,58902.0,0.893318]
["bitfinex-derivatives","BTCF0:USTF0",1723850466796,0.00125485,58903.0,58902.0,0.892318]
["bitfinex-derivatives","BTCF0:USTF0",1723850467002,0.00225485,58903.0,58902.0,0.893318]
["bitfinex-derivatives","BTCF0:USTF0",1723850467202,0.00225485,58903.0,58902.0,1.887497]
["bitfinex-derivatives","BTCF0:USTF0",1723850467409,0.00225485,58903.0,58902.0,2.027497]
["bitfinex-derivatives","BTCF0:USTF0",1723850467599,0.00225485,58903.0,58902.0,2.321097]
["bitfinex-derivatives","BTCF0:USTF0",1723850468708,0.00225485,58903.0,58902.0,2.33099132]
["bitfinex-derivatives","BTCF0:USTF0",1723850468916,0.00125485,58903.0,58902.0,2.33099132]
["bitfinex-derivatives","BTCF0:USTF0",1723850469519,0.0502223,58922.0,58918.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1723850469808,0.00963987,58926.0,58925.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1723850470004,0.1350433,58929.0,58921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723850470005,0.25604714,58928.0,58927.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1723850470309,0.104821,58928.0,58927.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1723850472313,0.104821,58928.0,58927.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1723850473111,0.104821,58928.0,58927.0,0.086823]
["bitfinex-derivatives","BTCF0:USTF0",1723850474010,0.42797256,58935.0,58930.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1723850474211,0.00136,58937.0,58934.0,0.445613]
["bitfinex-derivatives","BTCF0:USTF0",1723850474411,0.00136,58949.0,58948.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1723850474602,0.2558573,58956.0,58952.0,0.084787]
["bitfinex-derivatives","BTCF0:USTF0",1723850474803,0.02,58956.0,58953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723850475113,0.27318622,58956.0,58953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723850475913,0.27318622,58956.0,58953.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723850476102,0.084784,58954.0,58953.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723850476414,0.00976367,58960.0,58954.0,0.084782]
["bitfinex-derivatives","BTCF0:USTF0",1723850476611,0.06020316,58960.0,58954.0,0.084782]
["bitfinex-derivatives","BTCF0:USTF0",1723850476808,0.25503688,58959.0,58954.0,0.084782]
["bitfinex-derivatives","BTCF0:USTF0",1723850477009,0.3608,58956.0,58953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723850477315,0.3608,58956.0,58950.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1723850477316,1.1608,58956.0,58949.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1723850477514,0.7608,58956.0,58953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723850477911,0.084784,58954.0,58953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723850478107,0.484784,58954.0,58953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723850478311,1.441664,58954.0,58953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723850478713,1.45157743,58954.0,58953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723850478915,0.532784,58954.0,58953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723850479114,0.084785,58953.0,58949.0,0.08504563]
["bitfinex-derivatives","BTCF0:USTF0",1723850479411,0.104785,58953.0,58951.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1723850480014,0.084787,58952.0,58951.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1723850480316,0.324787,58952.0,58951.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1723850480812,0.24,58952.0,58951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723850481016,0.50892,58951.0,58934.0,0.23768]
["bitfinex-derivatives","BTCF0:USTF0",1723850481208,0.08483,58922.0,58897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723850481407,0.3608,58913.0,58912.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1723850481604,0.3608,58913.0,58907.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1723850481807,0.3608,58913.0,58912.0,0.50888]
["bitfinex-derivatives","BTCF0:USTF0",1723850482013,0.3708,58913.0,58912.0,0.50888]
["bitfinex-derivatives","BTCF0:USTF0",1723850482903,0.3628,58913.0,58912.0,0.994724]
["bitfinex-derivatives","BTCF0:USTF0",1723850483506,0.3618,58913.0,58912.0,0.994724]
["bitfinex-derivatives","BTCF0:USTF0",1723850483705,0.3628,58913.0,58912.0,0.994724]
["bitfinex-derivatives","BTCF0:USTF0",1723850485617,0.3608,58914.0,58913.0,0.084843]
["bitfinex-derivatives","BTCF0:USTF0",1723850485807,0.3608,58914.0,58913.0,0.130843]
["bitfinex-derivatives","BTCF0:USTF0",1723850486117,0.3608,58914.0,58913.0,1.039723]
["bitfinex-derivatives","BTCF0:USTF0",1723850487616,0.3708,58914.0,58913.0,1.039723]
["bitfinex-derivatives","BTCF0:USTF0",1723850487815,0.3708,58914.0,58913.0,1.041723]
["bitfinex-derivatives","BTCF0:USTF0",1723850488211,0.01,58914.0,58913.0,1.041723]
["bitfinex-derivatives","BTCF0:USTF0",1723850488524,0.00025463,58918.0,58914.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1723850488711,0.08509063,58918.0,58915.0,0.50888]
["bitfinex-derivatives","BTCF0:USTF0",1723850489017,0.084837,58917.0,58916.0,0.084838]
["bitfinex-derivatives","BTCF0:USTF0",1723850489721,0.084837,58917.0,58916.0,0.993718]
["bitfinex-derivatives","BTCF0:USTF0",1723850490017,0.084837,58917.0,58916.0,0.90888]
["bitfinex-derivatives","BTCF0:USTF0",1723850491015,0.086837,58917.0,58916.0,0.90888]
["bitfinex-derivatives","BTCF0:USTF0",1723850491220,0.087837,58917.0,58916.0,0.90888]
["bitfinex-derivatives","BTCF0:USTF0",1723850491420,0.157837,58917.0,58916.0,0.90888]
["bitfinex-derivatives","BTCF0:USTF0",1723850491815,0.087837,58917.0,58916.0,0.90888]
["bitfinex-derivatives","BTCF0:USTF0",1723850492220,0.698637,58917.0,58916.0,0.90888]
["bitfinex-derivatives","BTCF0:USTF0",1723850492919,0.4138,58917.0,58916.0,0.993718]
["bitfinex-derivatives","BTCF0:USTF0",1723850493509,0.4138,58917.0,58916.0,1.628556]
["bitfinex-derivatives","BTCF0:USTF0",1723850493714,0.4138,58917.0,58916.0,1.543718]
["bitfinex-derivatives","BTCF0:USTF0",1723850493920,0.3628,58917.0,58916.0,1.552718]
["bitfinex-derivatives","BTCF0:USTF0",1723850494119,0.3628,58917.0,58916.0,1.152718]
["bitfinex-derivatives","BTCF0:USTF0",1723850494427,0.3618,58917.0,58916.0,1.246556]
["bitfinex-derivatives","BTCF0:USTF0",1723850494623,0.3618,58917.0,58916.0,1.096556]
["bitfinex-derivatives","BTCF0:USTF0",1723850494815,0.001,58917.0,58916.0,1.096556]
["bitfinex-derivatives","BTCF0:USTF0",1723850495515,0.00025463,58918.0,58917.0,0.169674]
["bitfinex-derivatives","BTCF0:USTF0",1723850495720,0.00025463,58918.0,58917.0,1.638554]
["bitfinex-derivatives","BTCF0:USTF0",1723850496511,0.3608,58921.0,58920.0,0.169666]
["bitfinex-derivatives","BTCF0:USTF0",1723850496716,0.3608,58921.0,58920.0,0.972146]
["bitfinex-derivatives","BTCF0:USTF0",1723850496912,0.3608,58921.0,58920.0,1.912146]
["bitfinex-derivatives","BTCF0:USTF0",1723850497121,0.084816,58932.0,58927.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1723850497320,0.3608,58933.0,58927.0,0.593703]
["bitfinex-derivatives","BTCF0:USTF0",1723850497518,0.3608,58933.0,58927.0,1.44888]
["bitfinex-derivatives","BTCF0:USTF0",1723850497719,0.3608,58933.0,58932.0,0.593695]
["bitfinex-derivatives","BTCF0:USTF0",1723850498218,0.3608,58933.0,58932.0,0.993695]
["bitfinex-derivatives","BTCF0:USTF0",1723850498420,0.3608,58940.0,58932.0,1.20248]
["bitfinex-derivatives","BTCF0:USTF0",1723850498620,0.3608,58940.0,58939.0,0.593685]
["bitfinex-derivatives","BTCF0:USTF0",1723850499014,0.3608,58940.0,58939.0,0.993685]
["bitfinex-derivatives","BTCF0:USTF0",1723850499415,0.28403232,58949.0,58939.0,0.993685]
["bitfinex-derivatives","BTCF0:USTF0",1723850499618,0.36882332,58949.0,58948.0,0.50888]
["bitfinex-derivatives","BTCF0:USTF0",1723850499815,0.084791,58949.0,58948.0,0.50888]
["bitfinex-derivatives","BTCF0:USTF0",1723850500015,0.455591,58949.0,58948.0,0.50888]
["bitfinex-derivatives","BTCF0:USTF0",1723850500421,0.455591,58949.0,58948.0,0.593672]
["bitfinex-derivatives","BTCF0:USTF0",1723850500612,0.445591,58949.0,58948.0,0.593672]
["bitfinex-derivatives","BTCF0:USTF0",1723850501016,0.455591,58949.0,58948.0,0.593672]
["bitfinex-derivatives","BTCF0:USTF0",1723850501221,0.084797,58945.0,58944.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1723850501426,0.084797,58945.0,58944.0,0.593677]
["bitfinex-derivatives","BTCF0:USTF0",1723850502122,0.3608,58949.0,58948.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1723850502520,0.445591,58949.0,58948.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1723850502720,0.3608,58949.0,58948.0,0.994672]
["bitfinex-derivatives","BTCF0:USTF0",1723850502926,0.445591,58949.0,58948.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1723850503123,0.445591,58949.0,58948.0,0.993672]
["bitfinex-derivatives","BTCF0:USTF0",1723850503727,0.445591,58949.0,58948.0,0.594672]
["bitfinex-derivatives","BTCF0:USTF0",1723850504026,0.455591,58949.0,58948.0,0.594672]
["bitfinex-derivatives","BTCF0:USTF0",1723850504636,0.455591,58949.0,58948.0,0.595672]
["bitfinex-derivatives","BTCF0:USTF0",1723850505023,0.455591,58949.0,58948.0,0.51088]
["bitfinex-derivatives","BTCF0:USTF0",1723850505224,0.455591,58949.0,58948.0,0.595672]
["bitfinex-derivatives","BTCF0:USTF0",1723850507139,0.3708,58949.0,58948.0,0.995672]
["bitfinex-derivatives","BTCF0:USTF0",1723850507324,0.3608,58949.0,58948.0,0.995672]
["bitfinex-derivatives","BTCF0:USTF0",1723850507725,0.5608,58949.0,58948.0,0.995672]
["bitfinex-derivatives","BTCF0:USTF0",1723850508522,0.5608,58949.0,58948.0,0.486792]
["bitfinex-derivatives","BTCF0:USTF0",1723850508728,0.5608,58949.0,58948.0,0.995672]
["bitfinex-derivatives","BTCF0:USTF0",1723850509327,0.2,58949.0,58948.0,1.080464]
["bitfinex-derivatives","BTCF0:USTF0",1723850510134,0.3608,58954.0,58953.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1723850510327,0.4608,58954.0,58953.0,0.593665]
["bitfinex-derivatives","BTCF0:USTF0",1723850511030,0.08479,58951.0,58950.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1723850511335,0.10479,58951.0,58950.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1723850511525,0.10479,58951.0,58950.0,0.593669]
["bitfinex-derivatives","BTCF0:USTF0",1723850511931,0.02,58951.0,58950.0,0.593669]
["bitfinex-derivatives","BTCF0:USTF0",1723850512123,0.02,58951.0,58950.0,0.994669]
["bitfinex-derivatives","BTCF0:USTF0",1723850512725,0.02,58951.0,58950.0,0.995669]
["bitfinex-derivatives","BTCF0:USTF0",1723850512921,0.02,58951.0,58950.0,1.080458]
["bitfinex-derivatives","BTCF0:USTF0",1723850514532,0.02,58951.0,58950.0,1.374058]
["bitfinex-derivatives","BTCF0:USTF0",1723850514930,0.02,58951.0,58950.0,1.524058]
["bitfinex-derivatives","BTCF0:USTF0",1723850515633,0.3608,58954.0,58953.0,0.16957]
["bitfinex-derivatives","BTCF0:USTF0",1723850515823,0.3608,58954.0,58953.0,1.07845]
["bitfinex-derivatives","BTCF0:USTF0",1723850516334,0.3608,58964.0,58963.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1723850516535,0.3608,58964.0,58963.0,0.678422]
["bitfinex-derivatives","BTCF0:USTF0",1723850516728,0.3608,58969.0,58963.0,0.993651]
["bitfinex-derivatives","BTCF0:USTF0",1723850516923,0.3608,58969.0,58968.0,0.593644]
["bitfinex-derivatives","BTCF0:USTF0",1723850517329,0.3608,58969.0,58968.0,0.993644]
["bitfinex-derivatives","BTCF0:USTF0",1723850519424,0.28403232,58974.0,58973.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1723850519738,0.30403232,58974.0,58973.0,0.593636]
["bitfinex-derivatives","BTCF0:USTF0",1723850520130,0.38878732,58974.0,58973.0,0.593636]
["bitfinex-derivatives","BTCF0:USTF0",1723850520331,0.38878732,58974.0,58968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723850520332,0.084762,58969.0,58968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723850520536,0.805562,58969.0,58968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723850520731,0.084767,58967.0,58966.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1723850521039,0.3708,58967.0,58966.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1723850521935,0.455565,58967.0,58966.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1723850522241,0.455565,58967.0,58966.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1723850522630,0.455565,58967.0,58966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723850523233,0.455565,58967.0,58966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723850524535,0.501765,58967.0,58966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723850525533,0.3708,58967.0,58966.0,0.995646]
["bitfinex-derivatives","BTCF0:USTF0",1723850525733,0.3708,58967.0,58966.0,1.080412]
["bitfinex-derivatives","BTCF0:USTF0",1723850526128,0.01,58967.0,58966.0,1.080412]
["bitfinex-derivatives","BTCF0:USTF0",1723850526336,0.3608,58969.0,58968.0,0.169528]
["bitfinex-derivatives","BTCF0:USTF0",1723850526533,0.05005058,58977.0,58968.0,0.169528]
["bitfinex-derivatives","BTCF0:USTF0",1723850526534,0.3608,58974.0,58969.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1723850526744,0.3608,58974.0,58973.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1723850526942,0.3608,58974.0,58973.0,1.20248]
["bitfinex-derivatives","BTCF0:USTF0",1723850527130,0.05005058,58979.0,58973.0,0.90888]
["bitfinex-derivatives","BTCF0:USTF0",1723850527332,0.02,58979.0,58978.0,0.50888]
["bitfinex-derivatives","BTCF0:USTF0",1723850527538,0.02,58979.0,58978.0,0.593629]
["bitfinex-derivatives","BTCF0:USTF0",1723850527839,0.02,58979.0,58978.0,0.993629]
["bitfinex-derivatives","BTCF0:USTF0",1723850529642,0.3608,58980.0,58979.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1723850529946,0.3608,58980.0,58979.0,0.887228]
["bitfinex-derivatives","BTCF0:USTF0",1723850530144,0.3608,58980.0,58979.0,1.287228]
["bitfinex-derivatives","BTCF0:USTF0",1723850530740,0.3608,58980.0,58979.0,1.288228]
["bitfinex-derivatives","BTCF0:USTF0",1723850531044,0.3608,58980.0,58979.0,1.289228]
["bitfinex-derivatives","BTCF0:USTF0",1723850531248,0.3608,58988.0,58987.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1723850531444,0.3608,58988.0,58987.0,0.887216]
["bitfinex-derivatives","BTCF0:USTF0",1723850531747,0.3608,58988.0,58987.0,1.287216]
["bitfinex-derivatives","BTCF0:USTF0",1723850532250,0.6008,58988.0,58987.0,1.287216]
["bitfinex-derivatives","BTCF0:USTF0",1723850532434,0.6008,58988.0,58979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723850532435,0.6008,58988.0,58983.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1723850532640,0.445538,58986.0,58984.0,0.50888]
["bitfinex-derivatives","BTCF0:USTF0",1723850532943,0.445538,58986.0,58979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723850532944,0.084746,58980.0,58979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723850533140,0.795546,58980.0,58979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723850533340,0.795546,58980.0,58974.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1723850533341,0.7108,58980.0,58974.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1723850533539,0.3608,58975.0,58974.0,0.593634]
["bitfinex-derivatives","BTCF0:USTF0",1723850533747,0.3708,58975.0,58974.0,0.593634]
["bitfinex-derivatives","BTCF0:USTF0",1723850534440,0.3708,58975.0,58970.0,0.34185439]
["bitfinex-derivatives","BTCF0:USTF0",1723850534441,0.455554,58975.0,58966.0,0.00758483]
["bitfinex-derivatives","BTCF0:USTF0",1723850534647,0.444565,58967.0,58966.0,0.50888]
["bitfinex-derivatives","BTCF0:USTF0",1723850534836,0.084766,58966.0,58958.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1723850535032,0.084766,58966.0,58958.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1723850535033,0.445577,58959.0,58958.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1723850535245,0.3608,58959.0,58958.0,0.534678]
["bitfinex-derivatives","BTCF0:USTF0",1723850535445,0.3808,58959.0,58958.0,1.043558]
["bitfinex-derivatives","BTCF0:USTF0",1723850536448,0.3798,58959.0,58958.0,1.043558]
["bitfinex-derivatives","BTCF0:USTF0",1723850537245,0.3598,58959.0,58958.0,1.043558]
["bitfinex-derivatives","BTCF0:USTF0",1723850537542,0.4098,58959.0,58958.0,1.044558]
["bitfinex-derivatives","BTCF0:USTF0",1723850537750,0.3598,58959.0,58958.0,1.044558]
["bitfinex-derivatives","BTCF0:USTF0",1723850538646,0.494577,58959.0,58953.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1723850538846,0.3608,58954.0,58936.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1723850539041,0.3608,58947.0,58938.0,0.007694]
["bitfinex-derivatives","BTCF0:USTF0",1723850539347,0.495594,58947.0,58943.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1723850539649,0.495594,58947.0,58944.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1723850539950,0.494594,58947.0,58945.0,0.084796]
["bitfinex-derivatives","BTCF0:USTF0",1723850540135,0.494594,58947.0,58946.0,0.00713312]
["bitfinex-derivatives","BTCF0:USTF0",1723850540642,0.494594,58947.0,58946.0,0.01613312]
["bitfinex-derivatives","BTCF0:USTF0",1723850541235,0.494594,58947.0,58946.0,0.09792812]
["bitfinex-derivatives","BTCF0:USTF0",1723850542448,0.3898,58947.0,58946.0,0.08892812]
["bitfinex-derivatives","BTCF0:USTF0",1723850542641,0.3598,58947.0,58946.0,0.60380812]
["bitfinex-derivatives","BTCF0:USTF0",1723850544754,0.4598,58947.0,58946.0,0.60380812]
["bitfinex-derivatives","BTCF0:USTF0",1723850544953,0.544594,58947.0,58946.0,0.60380812]
["bitfinex-derivatives","BTCF0:USTF0",1723850545650,0.184794,58947.0,58946.0,0.60380812]
["bitfinex-derivatives","BTCF0:USTF0",1723850546538,0.1,58947.0,58946.0,1.00380812]
["bitfinex-derivatives","BTCF0:USTF0",1723850546847,0.3608,58949.0,58946.0,1.55380812]
["bitfinex-derivatives","BTCF0:USTF0",1723850547051,0.3608,58949.0,58948.0,0.87538]
["bitfinex-derivatives","BTCF0:USTF0",1723850547444,0.3608,58949.0,58948.0,1.27538]
["bitfinex-derivatives","BTCF0:USTF0",1723850547640,0.3608,58949.0,58948.0,1.360172]
["bitfinex-derivatives","BTCF0:USTF0",1723850549054,0.3608,58949.0,58948.0,1.530172]
["bitfinex-derivatives","BTCF0:USTF0",1723850549256,0.01,58955.0,58954.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1723850549553,0.33,58955.0,58952.0,0.50888]
["bitfinex-derivatives","BTCF0:USTF0",1723850549756,0.3608,58953.0,58948.0,0.594671]
["bitfinex-derivatives","BTCF0:USTF0",1723850550052,0.084791,58949.0,58948.0,0.597671]
["bitfinex-derivatives","BTCF0:USTF0",1723850550243,0.464791,58949.0,58948.0,0.596671]
["bitfinex-derivatives","BTCF0:USTF0",1723850550649,0.084794,58947.0,58946.0,0.00013312]
["bitfinex-derivatives","BTCF0:USTF0",1723850550851,0.084794,58947.0,58933.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1723850550852,0.084814,58934.0,58933.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1723850551060,0.464614,58934.0,58933.0,0.593693]
["bitfinex-derivatives","BTCF0:USTF0",1723850551246,0.464614,58934.0,58933.0,0.50888]
["bitfinex-derivatives","BTCF0:USTF0",1723850551454,0.463614,58934.0,58933.0,0.50888]
["bitfinex-derivatives","BTCF0:USTF0",1723850551644,0.084818,58931.0,58929.0,0.132619]
["bitfinex-derivatives","BTCF0:USTF0",1723850551845,0.094818,58931.0,58929.0,0.484819]
["bitfinex-derivatives","BTCF0:USTF0",1723850552051,0.094818,58931.0,58930.0,0.50888]
["bitfinex-derivatives","BTCF0:USTF0",1723850552845,0.090818,58931.0,58930.0,0.50888]
["bitfinex-derivatives","BTCF0:USTF0",1723850553053,0.0001428,58933.0,58930.0,0.50888]
["bitfinex-derivatives","BTCF0:USTF0",1723850553252,0.0001428,58933.0,58932.0,0.593695]
["bitfinex-derivatives","BTCF0:USTF0",1723850554762,0.0001428,58933.0,58932.0,0.993695]
["bitfinex-derivatives","BTCF0:USTF0",1723850554960,0.0001428,58933.0,58932.0,0.998695]
["bitfinex-derivatives","BTCF0:USTF0",1723850555556,0.0101428,58933.0,58932.0,0.598695]
["bitfinex-derivatives","BTCF0:USTF0",1723850558450,0.0101428,58933.0,58932.0,0.998695]
["bitfinex-derivatives","BTCF0:USTF0",1723850560760,0.05025487,58949.0,58935.0,0.50888]
["bitfinex-derivatives","BTCF0:USTF0",1723850560963,0.8944,58950.0,58935.0,0.50888]
["bitfinex-derivatives","BTCF0:USTF0",1723850560964,0.084794,58948.0,58947.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1723850561257,0.464794,58948.0,58947.0,0.20076068]
["bitfinex-derivatives","BTCF0:USTF0",1723850561461,0.464794,58948.0,58947.0,0.70964068]
["bitfinex-derivatives","BTCF0:USTF0",1723850561759,0.094794,58948.0,58947.0,0.70964068]
["bitfinex-derivatives","BTCF0:USTF0",1723850562058,0.3608,58950.0,58949.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1723850562361,0.3608,58950.0,58949.0,0.593671]
["bitfinex-derivatives","BTCF0:USTF0",1723850562559,0.3608,58950.0,58949.0,0.70963868]
["bitfinex-derivatives","BTCF0:USTF0",1723850563855,0.3808,58950.0,58949.0,0.598671]
["bitfinex-derivatives","BTCF0:USTF0",1723850564362,0.465589,58950.0,58949.0,0.601671]
["bitfinex-derivatives","BTCF0:USTF0",1723850564558,0.445589,58950.0,58949.0,0.601671]
["bitfinex-derivatives","BTCF0:USTF0",1723850564955,0.455589,58950.0,58949.0,0.601671]
["bitfinex-derivatives","BTCF0:USTF0",1723850565156,0.455589,58950.0,58949.0,0.598671]
["bitfinex-derivatives","BTCF0:USTF0",1723850565354,0.455589,58950.0,58949.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723850565552,0.0848,58943.0,58942.0,0.08505539]
["bitfinex-derivatives","BTCF0:USTF0",1723850565867,0.4556,58943.0,58942.0,0.08505539]
["bitfinex-derivatives","BTCF0:USTF0",1723850566055,0.4556,58943.0,58942.0,0.59393539]
["bitfinex-derivatives","BTCF0:USTF0",1723850566254,0.4506,58943.0,58942.0,0.59393539]
["bitfinex-derivatives","BTCF0:USTF0",1723850567057,0.0898,58943.0,58942.0,0.59893539]
["bitfinex-derivatives","BTCF0:USTF0",1723850567251,0.0868,58943.0,58942.0,0.59893539]
["bitfinex-derivatives","BTCF0:USTF0",1723850567860,0.0868,58943.0,58942.0,0.60193539]
["bitfinex-derivatives","BTCF0:USTF0",1723850568357,0.0868,58943.0,58942.0,0.59893539]
["bitfinex-derivatives","BTCF0:USTF0",1723850568662,0.0868,58943.0,58942.0,0.60193539]
["bitfinex-derivatives","BTCF0:USTF0",1723850569466,0.0868,58943.0,58942.0,0.60093539]
["bitfinex-derivatives","BTCF0:USTF0",1723850570365,0.01,58943.0,58942.0,0.60093539]
["bitfinex-derivatives","BTCF0:USTF0",1723850570561,0.06044892,58943.0,58942.0,0.60093539]
["bitfinex-derivatives","BTCF0:USTF0",1723850570955,0.01,58943.0,58942.0,0.59793539]
["bitfinex-derivatives","BTCF0:USTF0",1723850571160,0.01,58943.0,58942.0,0.59993539]
["bitfinex-derivatives","BTCF0:USTF0",1723850571858,0.07717256,58943.0,58942.0,0.59993539]
["bitfinex-derivatives","BTCF0:USTF0",1723850572059,0.07717256,58943.0,58942.0,0.59793539]
["bitfinex-derivatives","BTCF0:USTF0",1723850572464,0.07717256,58943.0,58942.0,0.59593539]
["bitfinex-derivatives","BTCF0:USTF0",1723850573179,0.16197256,58943.0,58942.0,0.59393539]
["bitfinex-derivatives","BTCF0:USTF0",1723850573466,0.16197256,58943.0,58942.0,0.59593539]
["bitfinex-derivatives","BTCF0:USTF0",1723850573670,0.01,58943.0,58942.0,0.59593539]
["bitfinex-derivatives","BTCF0:USTF0",1723850573966,0.01,58943.0,58942.0,0.59393539]
["bitfinex-derivatives","BTCF0:USTF0",1723850574166,0.01,58943.0,58942.0,0.59593539]
["bitfinex-derivatives","BTCF0:USTF0",1723850576166,0.0948,58943.0,58942.0,0.59593539]
["bitfinex-derivatives","BTCF0:USTF0",1723850576368,0.0948,58943.0,58942.0,0.59393539]
["bitfinex-derivatives","BTCF0:USTF0",1723850576675,0.0948,58943.0,58942.0,0.59593539]
["bitfinex-derivatives","BTCF0:USTF0",1723850577463,0.4556,58943.0,58942.0,0.59593539]
["bitfinex-derivatives","BTCF0:USTF0",1723850580880,0.4556,58943.0,58942.0,0.51113439]
["bitfinex-derivatives","BTCF0:USTF0",1723850581080,0.53969942,58943.0,58942.0,0.51113439]
["bitfinex-derivatives","BTCF0:USTF0",1723850581281,0.4556,58943.0,58942.0,0.51113439]
["bitfinex-derivatives","BTCF0:USTF0",1723850581479,0.53976486,58943.0,58942.0,0.51113439]
["bitfinex-derivatives","BTCF0:USTF0",1723850581984,0.53976486,58943.0,58942.0,0.59593539]
["bitfinex-derivatives","BTCF0:USTF0",1723850582180,0.4556,58943.0,58942.0,0.59593539]
["bitfinex-derivatives","BTCF0:USTF0",1723850582574,0.4556,58943.0,58942.0,0.51113439]
["bitfinex-derivatives","BTCF0:USTF0",1723850582575,0.4830955,58943.0,58942.0,0.51113439]
["bitfinex-derivatives","BTCF0:USTF0",1723850583681,0.4910955,58943.0,58942.0,0.50913439]
["bitfinex-derivatives","BTCF0:USTF0",1723850584585,0.4910957,58943.0,58942.0,0.50913439]
["bitfinex-derivatives","BTCF0:USTF0",1723850585181,0.4860957,58943.0,58942.0,0.50913439]
["bitfinex-derivatives","BTCF0:USTF0",1723850585379,0.4910957,58943.0,58942.0,0.51013439]
["bitfinex-derivatives","BTCF0:USTF0",1723850585775,0.4910957,58943.0,58942.0,0.59493539]
["bitfinex-derivatives","BTCF0:USTF0",1723850585977,0.54780943,58943.0,58942.0,0.59493539]
["bitfinex-derivatives","BTCF0:USTF0",1723850586579,0.4636,58943.0,58942.0,0.59493539]
["bitfinex-derivatives","BTCF0:USTF0",1723850586775,0.4636,58943.0,58942.0,0.51013439]
["bitfinex-derivatives","BTCF0:USTF0",1723850587879,0.4606,58943.0,58942.0,0.51013439]
["bitfinex-derivatives","BTCF0:USTF0",1723850588079,0.4646,58943.0,58942.0,0.51013439]
["bitfinex-derivatives","BTCF0:USTF0",1723850588272,0.54880943,58943.0,58942.0,0.51013439]
["bitfinex-derivatives","BTCF0:USTF0",1723850588478,0.4646,58943.0,58942.0,0.51013439]
["bitfinex-derivatives","BTCF0:USTF0",1723850588979,0.54880943,58943.0,58942.0,0.51013439]
["bitfinex-derivatives","BTCF0:USTF0",1723850589970,0.4646,58943.0,58942.0,0.51013439]
["bitfinex-derivatives","BTCF0:USTF0",1723850591077,0.49209468,58943.0,58942.0,0.51013439]
["bitfinex-derivatives","BTCF0:USTF0",1723850591278,0.4646,58943.0,58942.0,0.51013439]
["bitfinex-derivatives","BTCF0:USTF0",1723850591488,0.49209444,58943.0,58942.0,0.51013439]
["bitfinex-derivatives","BTCF0:USTF0",1723850591984,0.4646,58943.0,58942.0,0.51013439]
["bitfinex-derivatives","BTCF0:USTF0",1723850592980,0.49209411,58943.0,58942.0,0.51013439]
["bitfinex-derivatives","BTCF0:USTF0",1723850593484,0.084808,58938.0,58936.0,0.0984682]
["bitfinex-derivatives","BTCF0:USTF0",1723850593785,0.55908292,58938.0,58937.0,0.50888]
["bitfinex-derivatives","BTCF0:USTF0",1723850593972,0.835608,58938.0,58937.0,0.50888]
["bitfinex-derivatives","BTCF0:USTF0",1723850594976,0.836608,58938.0,58937.0,0.50888]
["bitfinex-derivatives","BTCF0:USTF0",1723850595274,0.836608,58938.0,58937.0,0.593688]
["bitfinex-derivatives","BTCF0:USTF0",1723850595488,0.92088292,58938.0,58937.0,0.593688]
["bitfinex-derivatives","BTCF0:USTF0",1723850595788,0.92088292,58938.0,58937.0,0.594688]
["bitfinex-derivatives","BTCF0:USTF0",1723850595987,0.836608,58938.0,58937.0,0.594688]
["bitfinex-derivatives","BTCF0:USTF0",1723850596581,0.92088292,58938.0,58937.0,0.594688]
["bitfinex-derivatives","BTCF0:USTF0",1723850597483,0.86410334,58938.0,58937.0,0.594688]
["bitfinex-derivatives","BTCF0:USTF0",1723850597691,0.92094907,58938.0,58937.0,0.594688]
["bitfinex-derivatives","BTCF0:USTF0",1723850600189,0.836608,58938.0,58937.0,0.594688]
["bitfinex-derivatives","BTCF0:USTF0",1723850601483,0.92096286,58938.0,58937.0,0.594688]
["bitfinex-derivatives","BTCF0:USTF0",1723850602077,0.836608,58938.0,58937.0,0.594688]
["bitfinex-derivatives","BTCF0:USTF0",1723850602275,0.9209604,58938.0,58937.0,0.63202236]
["bitfinex-derivatives","BTCF0:USTF0",1723850602991,0.5601604,58938.0,58937.0,0.63202236]
["bitfinex-derivatives","BTCF0:USTF0",1723850603288,0.5601608,58938.0,58937.0,0.594688]
["bitfinex-derivatives","BTCF0:USTF0",1723850603482,0.56016201,58938.0,58937.0,0.594688]
["bitfinex-derivatives","BTCF0:USTF0",1723850603683,0.475808,58938.0,58937.0,0.594688]
["bitfinex-derivatives","BTCF0:USTF0",1723850603882,0.50330289,58938.0,58937.0,0.594688]
["bitfinex-derivatives","BTCF0:USTF0",1723850604487,0.475808,58938.0,58937.0,0.594688]
["bitfinex-derivatives","BTCF0:USTF0",1723850604685,0.50330271,58938.0,58937.0,0.594688]
["bitfinex-derivatives","BTCF0:USTF0",1723850604884,0.50330296,58938.0,58937.0,0.594688]
["bitfinex-derivatives","BTCF0:USTF0",1723850605188,0.475808,58938.0,58937.0,0.594688]
["bitfinex-derivatives","BTCF0:USTF0",1723850605381,0.50330256,58938.0,58937.0,0.63202335]
["bitfinex-derivatives","BTCF0:USTF0",1723850605587,0.50330256,58938.0,58937.0,0.594688]
["bitfinex-derivatives","BTCF0:USTF0",1723850605788,0.60422187,58938.0,58937.0,0.594688]
["bitfinex-derivatives","BTCF0:USTF0",1723850606088,0.50330256,58938.0,58937.0,0.594688]
["bitfinex-derivatives","BTCF0:USTF0",1723850607594,0.96535811,58938.0,58937.0,0.594688]
["bitfinex-derivatives","BTCF0:USTF0",1723850608179,1.0582968,58938.0,58937.0,0.50988]
["bitfinex-derivatives","BTCF0:USTF0",1723850608382,1.05830004,58938.0,58937.0,0.50988]
["bitfinex-derivatives","BTCF0:USTF0",1723850608587,0.084808,58937.0,58936.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1723850608790,0.084808,58937.0,58927.0,0.05087032]
["bitfinex-derivatives","BTCF0:USTF0",1723850608791,0.084817,58931.0,58927.0,0.05087032]
["bitfinex-derivatives","BTCF0:USTF0",1723850608981,0.084826,58926.0,58925.0,0.593704]
["bitfinex-derivatives","BTCF0:USTF0",1723850609182,0.4512481,58926.0,58924.0,0.50888]
["bitfinex-derivatives","BTCF0:USTF0",1723850609383,0.02749456,58925.0,58924.0,0.50888]
["bitfinex-derivatives","BTCF0:USTF0",1723850609582,0.35749456,58925.0,58924.0,0.50888]
["bitfinex-derivatives","BTCF0:USTF0",1723850610293,0.44231956,58925.0,58924.0,0.50888]
["bitfinex-derivatives","BTCF0:USTF0",1723850610592,0.403825,58925.0,58924.0,0.50888]
["bitfinex-derivatives","BTCF0:USTF0",1723850610783,0.401825,58925.0,58924.0,0.50888]
["bitfinex-derivatives","BTCF0:USTF0",1723850611193,0.402825,58925.0,58924.0,0.51988]
["bitfinex-derivatives","BTCF0:USTF0",1723850611384,0.48705352,58925.0,58924.0,0.51988]
["bitfinex-derivatives","BTCF0:USTF0",1723850611586,0.48805352,58925.0,58924.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723850612396,0.403825,58925.0,58924.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723850612707,0.403825,58925.0,58924.0,0.73167468]
["bitfinex-derivatives","BTCF0:USTF0",1723850612708,0.38636371,58925.0,58924.0,0.73167468]
["bitfinex-derivatives","BTCF0:USTF0",1723850612888,0.319,58925.0,58924.0,0.73167468]
["bitfinex-derivatives","BTCF0:USTF0",1723850613197,0.319,58925.0,58924.0,0.76901703]
["bitfinex-derivatives","BTCF0:USTF0",1723850613399,0.319,58925.0,58924.0,0.73167468]
["bitfinex-derivatives","BTCF0:USTF0",1723850613586,0.319,58925.0,58924.0,0.76901656]
["bitfinex-derivatives","BTCF0:USTF0",1723850614286,0.319,58925.0,58924.0,0.73167468]
["bitfinex-derivatives","BTCF0:USTF0",1723850616896,0.3695102,58925.0,58924.0,0.73167468]
["bitfinex-derivatives","BTCF0:USTF0",1723850617091,0.319,58925.0,58924.0,0.73167468]
["bitfinex-derivatives","BTCF0:USTF0",1723850617491,0.36950965,58925.0,58924.0,0.73167468]
["bitfinex-derivatives","BTCF0:USTF0",1723850617689,0.319,58925.0,58924.0,0.73167468]
["bitfinex-derivatives","BTCF0:USTF0",1723850619199,0.36950628,58925.0,58924.0,0.76901622]
["bitfinex-derivatives","BTCF0:USTF0",1723850619591,0.36950628,58925.0,58924.0,0.85384322]
["bitfinex-derivatives","BTCF0:USTF0",1723850619795,0.05050628,58929.0,58928.0,0.084821]
["bitfinex-derivatives","BTCF0:USTF0",1723850620004,0.00025439,58930.0,58929.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1723850620298,0.00025439,58930.0,58929.0,1.05626154]
["bitfinex-derivatives","BTCF0:USTF0",1723850620502,0.00025439,58930.0,58929.0,1.53302922]
["bitfinex-derivatives","BTCF0:USTF0",1723850620692,0.05050628,58936.0,58935.0,0.169622]
["bitfinex-derivatives","BTCF0:USTF0",1723850620894,0.42816371,58940.0,58936.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1723850620895,0.05050628,58937.0,58936.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1723850621089,0.42816371,58940.0,58939.0,0.50888]
["bitfinex-derivatives","BTCF0:USTF0",1723850621397,0.43816371,58940.0,58939.0,0.50888]
["bitfinex-derivatives","BTCF0:USTF0",1723850621700,0.43816371,58940.0,58939.0,0.70965268]
["bitfinex-derivatives","BTCF0:USTF0",1723850621701,0.43813185,58940.0,58939.0,0.70965268]
["bitfinex-derivatives","BTCF0:USTF0",1723850621906,0.43812937,58940.0,58939.0,0.70965268]
["bitfinex-derivatives","BTCF0:USTF0",1723850622093,0.43812937,58940.0,58939.0,0.71746858]
["bitfinex-derivatives","BTCF0:USTF0",1723850622900,0.3708,58940.0,58939.0,0.71746858]
["bitfinex-derivatives","BTCF0:USTF0",1723850623101,0.43812769,58940.0,58939.0,0.71746858]
["bitfinex-derivatives","BTCF0:USTF0",1723850623698,0.44112769,58940.0,58939.0,0.71746858]
["bitfinex-derivatives","BTCF0:USTF0",1723850623901,0.464604,58940.0,58939.0,0.63366358]
["bitfinex-derivatives","BTCF0:USTF0",1723850624200,0.084808,58937.0,58936.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1723850624407,0.484808,58937.0,58936.0,0.60478]
["bitfinex-derivatives","BTCF0:USTF0",1723850624907,0.845608,58937.0,58936.0,0.60478]
["bitfinex-derivatives","BTCF0:USTF0",1723850626999,0.845608,58937.0,58936.0,0.68959]
["bitfinex-derivatives","BTCF0:USTF0",1723850627196,0.848608,58937.0,58936.0,0.68959]
["bitfinex-derivatives","BTCF0:USTF0",1723850628305,0.83111667,58937.0,58936.0,0.89036768]
["bitfinex-derivatives","BTCF0:USTF0",1723850628498,0.83111667,58937.0,58936.0,0.92770276]
["bitfinex-derivatives","BTCF0:USTF0",1723850628499,0.7638,58937.0,58936.0,0.92770276]
["bitfinex-derivatives","BTCF0:USTF0",1723850628705,0.403,58937.0,58936.0,0.92770276]
["bitfinex-derivatives","BTCF0:USTF0",1723850630909,0.003,58937.0,58936.0,0.92770276]
["bitfinex-derivatives","BTCF0:USTF0",1723850631210,0.00025439,58945.0,58943.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1723850631211,0.05049113,58944.0,58943.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1723850631416,0.03,58944.0,58943.0,0.12213508]
["bitfinex-derivatives","BTCF0:USTF0",1723850631601,0.03,58944.0,58943.0,0.74698276]
["bitfinex-derivatives","BTCF0:USTF0",1723850631802,0.08049113,58944.0,58943.0,0.74698276]
["bitfinex-derivatives","BTCF0:USTF0",1723850632405,0.038,58944.0,58943.0,0.74798276]
["bitfinex-derivatives","BTCF0:USTF0",1723850633715,0.049,58944.0,58943.0,0.74898276]
["bitfinex-derivatives","BTCF0:USTF0",1723850633914,0.019,58944.0,58943.0,0.74898276]
["bitfinex-derivatives","BTCF0:USTF0",1723850636811,0.019,58944.0,58943.0,0.75737901]
["bitfinex-derivatives","BTCF0:USTF0",1723850638908,0.019,58944.0,58943.0,0.72004393]
["bitfinex-derivatives","BTCF0:USTF0",1723850639219,0.019,58944.0,58943.0,0.75737241]
["bitfinex-derivatives","BTCF0:USTF0",1723850639920,0.029,58944.0,58943.0,0.72004393]
["bitfinex-derivatives","BTCF0:USTF0",1723850648324,0.05053204,58951.0,58950.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1723850648526,0.01,58957.0,58956.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1723850648725,0.1012481,58965.0,58956.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1723850648726,0.08424387,58964.0,58959.0,0.54807949]
["bitfinex-derivatives","BTCF0:USTF0",1723850648921,0.05055207,58964.0,58959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723850649117,0.3608,58967.0,58966.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1723850649318,0.3808,58967.0,58966.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1723850649525,0.3808,58967.0,58962.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1723850649828,0.084771,58963.0,58962.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1723850650025,0.224771,58963.0,58962.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1723850650417,0.00025439,58972.0,58971.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1723850650725,0.00025439,58972.0,58971.0,1.25330428]
["bitfinex-derivatives","BTCF0:USTF0",1723850651532,0.00025439,58972.0,58971.0,1.26660293]
["bitfinex-derivatives","BTCF0:USTF0",1723850651732,0.00025439,58972.0,58971.0,1.215997]
["bitfinex-derivatives","BTCF0:USTF0",1723850652328,0.00025439,58972.0,58971.0,1.22410066]
["bitfinex-derivatives","BTCF0:USTF0",1723850652829,0.00025439,58972.0,58971.0,1.22510066]
["bitfinex-derivatives","BTCF0:USTF0",1723850652830,0.00225439,58972.0,58971.0,1.22510066]
["bitfinex-derivatives","BTCF0:USTF0",1723850653129,0.00225439,58972.0,58971.0,1.22610066]
["bitfinex-derivatives","BTCF0:USTF0",1723850653924,0.00225439,58972.0,58971.0,0.71738066]
["bitfinex-derivatives","BTCF0:USTF0",1723850659932,0.00025439,58972.0,58971.0,0.71638066]
["bitfinex-derivatives","BTCF0:USTF0",1723850660127,0.00225439,58972.0,58971.0,0.71638066]
["bitfinex-derivatives","BTCF0:USTF0",1723850660528,0.00225439,58972.0,58971.0,0.87638066]
["bitfinex-derivatives","BTCF0:USTF0",1723850660926,0.00225439,58972.0,58971.0,0.87538066]
["bitfinex-derivatives","BTCF0:USTF0",1723850662544,0.01225439,58972.0,58971.0,0.58562166]
["bitfinex-derivatives","BTCF0:USTF0",1723850662832,0.01225439,58972.0,58971.0,0.45366266]
["bitfinex-derivatives","BTCF0:USTF0",1723850664036,0.00225439,58972.0,58971.0,0.45366266]
["bitfinex-derivatives","BTCF0:USTF0",1723850664841,0.00225439,58972.0,58971.0,0.81446266]
["bitfinex-derivatives","BTCF0:USTF0",1723850666938,0.00225439,58972.0,58971.0,0.09286266]
["bitfinex-derivatives","BTCF0:USTF0",1723850667139,0.00225439,58972.0,58971.0,0.81446266]
["bitfinex-derivatives","BTCF0:USTF0",1723850667336,0.00225439,58972.0,58971.0,0.89922166]
["bitfinex-derivatives","BTCF0:USTF0",1723850675349,0.02225439,58972.0,58971.0,0.81446266]
["bitfinex-derivatives","BTCF0:USTF0",1723850675841,0.02225439,58972.0,58971.0,1.01642166]
["bitfinex-derivatives","BTCF0:USTF0",1723850676245,0.02225439,58972.0,58971.0,0.93166266]
["bitfinex-derivatives","BTCF0:USTF0",1723850676743,0.02225439,58972.0,58969.0,0.23752]
["bitfinex-derivatives","BTCF0:USTF0",1723850676744,1.40897439,58972.0,58969.0,0.23752]
["bitfinex-derivatives","BTCF0:USTF0",1723850676949,0.05053531,58970.0,58968.0,0.00810282]
["bitfinex-derivatives","BTCF0:USTF0",1723850677144,0.34,58970.0,58967.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1723850677345,0.424761,58970.0,58969.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1723850678146,0.424761,58970.0,58969.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1723850678647,0.89780503,58970.0,58969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723850678851,0.083762,58969.0,58968.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1723850679053,0.53803451,58969.0,58968.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1723850679363,0.453762,58969.0,58968.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1723850679838,0.084764,58968.0,58967.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1723850680045,0.384764,58968.0,58967.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1723850680258,0.46803651,58968.0,58967.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1723850681547,0.383764,58968.0,58967.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1723850681752,0.744564,58968.0,58967.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1723850682145,0.753564,58968.0,58967.0,0.085765]
["bitfinex-derivatives","BTCF0:USTF0",1723850682346,0.754564,58968.0,58967.0,0.086765]
["bitfinex-derivatives","BTCF0:USTF0",1723850684457,0.754564,58968.0,58967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723850685048,0.084772,58962.0,58961.0,0.00846166]
["bitfinex-derivatives","BTCF0:USTF0",1723850685255,0.845572,58962.0,58961.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1723850685548,0.08478,58957.0,58951.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1723850685852,0.05048554,58953.0,58951.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1723850686055,0.05048554,58953.0,58952.0,0.084787]
["bitfinex-derivatives","BTCF0:USTF0",1723850686244,0.05048554,58954.0,58953.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1723850686445,0.06048554,58954.0,58953.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1723850686751,0.084787,58952.0,58951.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1723850686952,0.785587,58952.0,58951.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1723850687448,0.785587,58952.0,58951.0,0.00614071]
["bitfinex-derivatives","BTCF0:USTF0",1723850687653,0.424787,58952.0,58951.0,0.00614071]
["bitfinex-derivatives","BTCF0:USTF0",1723850687853,0.785587,58952.0,58951.0,0.00614071]
["bitfinex-derivatives","BTCF0:USTF0",1723850688052,0.425787,58952.0,58951.0,0.01214071]
["bitfinex-derivatives","BTCF0:USTF0",1723850689148,0.425787,58952.0,58951.0,0.09492871]
["bitfinex-derivatives","BTCF0:USTF0",1723850689346,0.341,58952.0,58951.0,0.38802871]
["bitfinex-derivatives","BTCF0:USTF0",1723850692857,0.341,58952.0,58951.0,0.09492871]
["bitfinex-derivatives","BTCF0:USTF0",1723850694250,0.425787,58952.0,58951.0,0.09492871]
["bitfinex-derivatives","BTCF0:USTF0",1723850694447,0.786587,58952.0,58951.0,0.09492871]
["bitfinex-derivatives","BTCF0:USTF0",1723850694652,0.83704882,58952.0,58951.0,0.09492871]
["bitfinex-derivatives","BTCF0:USTF0",1723850695262,0.786587,58952.0,58951.0,0.09492871]
["bitfinex-derivatives","BTCF0:USTF0",1723850698053,0.425787,58952.0,58951.0,0.09492871]
["bitfinex-derivatives","BTCF0:USTF0",1723850699856,0.786587,58952.0,58951.0,0.01014071]
["bitfinex-derivatives","BTCF0:USTF0",1723850700360,0.084791,58949.0,58948.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1723850700666,0.344791,58949.0,58948.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1723850701553,0.34493171,58949.0,58948.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1723850701759,0.34493171,58949.0,58948.0,0.01557792]
["bitfinex-derivatives","BTCF0:USTF0",1723850701959,0.34493171,58949.0,58948.0,0.00725439]
["bitfinex-derivatives","BTCF0:USTF0",1723850702159,0.70573171,58949.0,58948.0,0.00725439]
["bitfinex-derivatives","BTCF0:USTF0",1723850702557,0.70673171,58949.0,58948.0,0.01625439]
["bitfinex-derivatives","BTCF0:USTF0",1723850702765,0.34593171,58949.0,58948.0,0.01625439]
["bitfinex-derivatives","BTCF0:USTF0",1723850702951,0.70673171,58949.0,58948.0,0.01625439]
["bitfinex-derivatives","BTCF0:USTF0",1723850703352,0.75714036,58949.0,58948.0,0.01625439]
["bitfinex-derivatives","BTCF0:USTF0",1723850704160,0.75714036,58949.0,58948.0,0.02453492]
["bitfinex-derivatives","BTCF0:USTF0",1723850704362,0.70673171,58949.0,58948.0,0.02453492]
["bitfinex-derivatives","BTCF0:USTF0",1723850705657,0.34593171,58949.0,58948.0,0.02453492]
["bitfinex-derivatives","BTCF0:USTF0",1723850705857,0.70673171,58949.0,58948.0,0.02453492]
["bitfinex-derivatives","BTCF0:USTF0",1723850706162,0.34593171,58949.0,58948.0,0.02453492]
["bitfinex-derivatives","BTCF0:USTF0",1723850706661,0.34593171,58949.0,58948.0,0.10932692]
["bitfinex-derivatives","BTCF0:USTF0",1723850707458,0.26114071,58949.0,58948.0,0.10932692]
["bitfinex-derivatives","BTCF0:USTF0",1723850707764,0.31167055,58949.0,58948.0,0.10932692]
["bitfinex-derivatives","BTCF0:USTF0",1723850708355,0.26114071,58949.0,58948.0,0.10932692]
["bitfinex-derivatives","BTCF0:USTF0",1723850709857,0.31170909,58949.0,58948.0,0.10932692]
["bitfinex-derivatives","BTCF0:USTF0",1723850711463,0.26114071,58949.0,58948.0,0.10932692]
["bitfinex-derivatives","BTCF0:USTF0",1723850713967,0.26114071,58949.0,58948.0,0.22662692]
["bitfinex-derivatives","BTCF0:USTF0",1723850714272,0.26114071,58949.0,58948.0,0.31141892]
["bitfinex-derivatives","BTCF0:USTF0",1723850714460,0.31176257,58949.0,58948.0,1.4378111]
["bitfinex-derivatives","BTCF0:USTF0",1723850714661,0.26114071,58949.0,58948.0,1.37033892]
["bitfinex-derivatives","BTCF0:USTF0",1723850715257,0.26114071,58949.0,58948.0,0.97033892]
["bitfinex-derivatives","BTCF0:USTF0",1723850715873,0.26114071,58949.0,58948.0,0.10932692]
["bitfinex-derivatives","BTCF0:USTF0",1723850716174,0.31176257,58949.0,58948.0,0.19411892]
["bitfinex-derivatives","BTCF0:USTF0",1723850717571,0.31176257,58949.0,58948.0,0.55491892]
["bitfinex-derivatives","BTCF0:USTF0",1723850717781,0.31176257,58949.0,58948.0,0.19411892]
["bitfinex-derivatives","BTCF0:USTF0",1723850717977,0.31176257,58949.0,58948.0,0.55491892]
["bitfinex-derivatives","BTCF0:USTF0",1723850718165,0.31176257,58949.0,58948.0,0.59224173]
["bitfinex-derivatives","BTCF0:USTF0",1723850718870,0.31176257,58949.0,58948.0,0.23144173]
["bitfinex-derivatives","BTCF0:USTF0",1723850719076,0.31176257,58949.0,58948.0,0.59224173]
["bitfinex-derivatives","BTCF0:USTF0",1723850719375,0.26114071,58949.0,58948.0,0.59224155]
["bitfinex-derivatives","BTCF0:USTF0",1723850719771,0.26114071,58949.0,58948.0,0.59224153]
["bitfinex-derivatives","BTCF0:USTF0",1723850720170,0.26114071,58949.0,58948.0,0.73224153]
["bitfinex-derivatives","BTCF0:USTF0",1723850720369,0.26114071,58949.0,58948.0,1.24116153]
["bitfinex-derivatives","BTCF0:USTF0",1723850720571,0.26114071,58949.0,58948.0,1.24116154]
["bitfinex-derivatives","BTCF0:USTF0",1723850721077,0.1693049,58959.0,58948.0,1.24116154]
["bitfinex-derivatives","BTCF0:USTF0",1723850721078,0.02363417,58960.0,58949.0,0.50888]
["bitfinex-derivatives","BTCF0:USTF0",1723850721373,0.05061816,58967.0,58966.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1723850721571,0.5467931,58981.0,58968.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1723850721572,0.05061816,58973.0,58968.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1723850721777,0.05061816,58974.0,58973.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1723850721974,0.05061816,58976.0,58975.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1723850722178,0.06748386,58979.0,58978.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1723850722179,0.05087255,58979.0,58978.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1723850723166,0.00025439,58979.0,58978.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1723850723581,0.02025439,58979.0,58978.0,0.09302685]
["bitfinex-derivatives","BTCF0:USTF0",1723850723765,0.00025439,58979.0,58978.0,0.09302685]
["bitfinex-derivatives","BTCF0:USTF0",1723850724175,0.03025439,58979.0,58978.0,0.09302685]
["bitfinex-derivatives","BTCF0:USTF0",1723850724775,0.11500239,58979.0,58978.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1723850725291,0.11500239,58979.0,58978.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1723850725484,0.11500239,58979.0,58978.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1723850728679,0.00025439,58979.0,58978.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1723850729473,0.08025439,58979.0,58978.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1723850730270,0.00025439,58979.0,58978.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1723850730476,0.02025439,58979.0,58978.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1723850742884,0.06905439,58979.0,58978.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1723850743079,0.11967255,58979.0,58978.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1723850743285,0.20442055,58979.0,58978.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1723850743494,0.15380239,58979.0,58978.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1723850744193,0.20442055,58979.0,58978.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1723850745195,0.56510037,58979.0,58978.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1723850745387,0.084751,58977.0,58976.0,0.00854434]
["bitfinex-derivatives","BTCF0:USTF0",1723850745583,0.084754,58975.0,58974.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1723850745895,0.254754,58975.0,58974.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1723850746789,0.254754,58975.0,58974.0,0.085755]
["bitfinex-derivatives","BTCF0:USTF0",1723850747096,0.30525363,58975.0,58974.0,0.085755]
["bitfinex-derivatives","BTCF0:USTF0",1723850747286,0.30425363,58975.0,58974.0,0.085755]
["bitfinex-derivatives","BTCF0:USTF0",1723850747886,0.66505363,58975.0,58974.0,0.085755]
["bitfinex-derivatives","BTCF0:USTF0",1723850748087,0.615554,58975.0,58974.0,0.086755]
["bitfinex-derivatives","BTCF0:USTF0",1723850748796,0.615554,58975.0,58974.0,0.09548279]
["bitfinex-derivatives","BTCF0:USTF0",1723850749090,0.254754,58975.0,58974.0,0.09548279]
["bitfinex-derivatives","BTCF0:USTF0",1723850749298,0.615554,58975.0,58974.0,0.09548279]
["bitfinex-derivatives","BTCF0:USTF0",1723850751895,0.615554,58975.0,58974.0,0.21268279]
["bitfinex-derivatives","BTCF0:USTF0",1723850752495,0.254754,58975.0,58974.0,0.21268279]
["bitfinex-derivatives","BTCF0:USTF0",1723850753402,0.171,58975.0,58974.0,0.21268279]
["bitfinex-derivatives","BTCF0:USTF0",1723850753600,0.171,58975.0,58974.0,0.26349038]
["bitfinex-derivatives","BTCF0:USTF0",1723850753798,0.171,58975.0,58974.0,0.21268279]
["bitfinex-derivatives","BTCF0:USTF0",1723850754191,0.171,58975.0,58974.0,0.26128279]
["bitfinex-derivatives","BTCF0:USTF0",1723850759005,0.5318,58975.0,58974.0,0.21268279]
["bitfinex-derivatives","BTCF0:USTF0",1723850759308,0.171,58975.0,58974.0,0.21268279]
["bitfinex-derivatives","BTCF0:USTF0",1723850760794,0.23854589,58975.0,58974.0,0.21268279]
["bitfinex-derivatives","BTCF0:USTF0",1723850761095,0.171,58975.0,58974.0,0.21268279]
["bitfinex-derivatives","BTCF0:USTF0",1723850763101,0.171,58975.0,58974.0,0.24999238]
["bitfinex-derivatives","BTCF0:USTF0",1723850766202,0.171,58975.0,58974.0,0.36524472]
["bitfinex-derivatives","BTCF0:USTF0",1723850768006,0.171,58975.0,58974.0,0.26349128]
["bitfinex-derivatives","BTCF0:USTF0",1723850768208,0.171,58975.0,58974.0,0.36524472]
["bitfinex-derivatives","BTCF0:USTF0",1723850770010,0.171,58975.0,58974.0,0.31443623]
["bitfinex-derivatives","BTCF0:USTF0",1723850771907,0.23859402,58975.0,58974.0,0.82768733]
["bitfinex-derivatives","BTCF0:USTF0",1723850772117,0.08169163,58975.0,58974.0,0.75999123]
["bitfinex-derivatives","BTCF0:USTF0",1723850772316,0.031,58975.0,58974.0,0.84460918]
["bitfinex-derivatives","BTCF0:USTF0",1723850772516,0.031,58975.0,58974.0,0.93645253]
["bitfinex-derivatives","BTCF0:USTF0",1723850772820,0.031,58975.0,58974.0,0.85182498]
["bitfinex-derivatives","BTCF0:USTF0",1723850773017,0.031,58975.0,58974.0,0.93623295]
["bitfinex-derivatives","BTCF0:USTF0",1723850773316,0.001,58975.0,58974.0,0.85151804]
["bitfinex-derivatives","BTCF0:USTF0",1723850774015,0.001,58975.0,58974.0,0.93623493]
["bitfinex-derivatives","BTCF0:USTF0",1723850774216,0.001,58975.0,58974.0,0.85151804]
["bitfinex-derivatives","BTCF0:USTF0",1723850774519,0.001,58975.0,58974.0,0.85142732]
["bitfinex-derivatives","BTCF0:USTF0",1723850774821,0.001,58975.0,58974.0,0.75998163]
["bitfinex-derivatives","BTCF0:USTF0",1723850776024,0.001,58975.0,58974.0,0.93644609]
["bitfinex-derivatives","BTCF0:USTF0",1723850776419,0.021,58975.0,58974.0,0.75998163]
["bitfinex-derivatives","BTCF0:USTF0",1723850777319,0.07169163,58975.0,58974.0,0.82772717]
["bitfinex-derivatives","BTCF0:USTF0",1723850777510,0.021,58975.0,58974.0,0.82772717]
["bitfinex-derivatives","BTCF0:USTF0",1723850777914,0.021,58975.0,58974.0,0.75998163]
["bitfinex-derivatives","BTCF0:USTF0",1723850778524,0.021,58975.0,58974.0,0.39918163]
["bitfinex-derivatives","BTCF0:USTF0",1723850778928,0.021,58975.0,58974.0,0.46692717]
["bitfinex-derivatives","BTCF0:USTF0",1723850780922,0.021,58975.0,58974.0,0.36518333]
["bitfinex-derivatives","BTCF0:USTF0",1723850781229,0.021,58975.0,58974.0,0.46693104]
["bitfinex-derivatives","BTCF0:USTF0",1723850781429,0.021,58975.0,58974.0,0.36518333]
["bitfinex-derivatives","BTCF0:USTF0",1723850781619,0.021,58975.0,58974.0,0.46693104]
["bitfinex-derivatives","BTCF0:USTF0",1723850782816,0.021,58975.0,58974.0,0.38217604]
["bitfinex-derivatives","BTCF0:USTF0",1723850783036,0.021,58975.0,58974.0,0.3144305]
["bitfinex-derivatives","BTCF0:USTF0",1723850785423,0.13323137,58975.0,58974.0,0.04803844]
["bitfinex-derivatives","BTCF0:USTF0",1723850785622,0.22983137,58975.0,58974.0,0.04803844]
["bitfinex-derivatives","BTCF0:USTF0",1723850786224,0.22983137,58975.0,58974.0,0.13279344]
["bitfinex-derivatives","BTCF0:USTF0",1723850786929,0.22983187,58975.0,58974.0,0.13279344]
["bitfinex-derivatives","BTCF0:USTF0",1723850788329,0.59063187,58975.0,58974.0,0.13279344]
["bitfinex-derivatives","BTCF0:USTF0",1723850789341,0.563153,58975.0,58974.0,0.09548279]
["bitfinex-derivatives","BTCF0:USTF0",1723850789637,0.563153,58975.0,58974.0,0.13279628]
["bitfinex-derivatives","BTCF0:USTF0",1723850790428,0.202353,58975.0,58974.0,0.13279628]
["bitfinex-derivatives","BTCF0:USTF0",1723850790632,0.563153,58975.0,58974.0,0.13279628]
["bitfinex-derivatives","BTCF0:USTF0",1723850791237,0.64751582,58975.0,58974.0,0.13279628]
["bitfinex-derivatives","BTCF0:USTF0",1723850791532,0.5906328,58975.0,58974.0,0.13279628]
["bitfinex-derivatives","BTCF0:USTF0",1723850792242,0.5906328,58975.0,58974.0,0.09548279]
["bitfinex-derivatives","BTCF0:USTF0",1723850793135,0.563153,58975.0,58974.0,0.09548279]
["bitfinex-derivatives","BTCF0:USTF0",1723850793324,0.084762,58969.0,58960.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1723850793533,0.41139902,58961.0,58960.0,0.130175]
["bitfinex-derivatives","BTCF0:USTF0",1723850793840,0.4108,58961.0,58960.0,0.16749351]
["bitfinex-derivatives","BTCF0:USTF0",1723850794132,0.3608,58961.0,58960.0,0.16749476]
["bitfinex-derivatives","BTCF0:USTF0",1723850794340,0.3708,58961.0,58960.0,0.16749476]
["bitfinex-derivatives","BTCF0:USTF0",1723850794724,0.3708,58961.0,58960.0,0.18403374]
["bitfinex-derivatives","BTCF0:USTF0",1723850794938,0.3708,58961.0,58960.0,0.19103374]
["bitfinex-derivatives","BTCF0:USTF0",1723850795235,0.41135828,58961.0,58960.0,0.19103374]
["bitfinex-derivatives","BTCF0:USTF0",1723850795631,0.46135828,58961.0,58960.0,0.19103374]
["bitfinex-derivatives","BTCF0:USTF0",1723850795836,0.46135828,58961.0,58960.0,0.18403374]
["bitfinex-derivatives","BTCF0:USTF0",1723850796039,0.46135828,58961.0,58960.0,0.18703374]
["bitfinex-derivatives","BTCF0:USTF0",1723850796337,0.05,58961.0,58960.0,0.18403374]
["bitfinex-derivatives","BTCF0:USTF0",1723850797239,0.05,58961.0,58960.0,0.30123374]
["bitfinex-derivatives","BTCF0:USTF0",1723850797644,0.05,58961.0,58960.0,0.30123317]
["bitfinex-derivatives","BTCF0:USTF0",1723850798335,0.05,58961.0,58960.0,0.30023317]
["bitfinex-derivatives","BTCF0:USTF0",1723850798635,0.05,58961.0,58960.0,0.29923317]
["bitfinex-derivatives","BTCF0:USTF0",1723850802530,0.05055828,58965.0,58964.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1723850802740,0.00025439,58966.0,58965.0,0.169536]
["bitfinex-derivatives","BTCF0:USTF0",1723850802935,0.03025439,58966.0,58965.0,0.66345519]
["bitfinex-derivatives","BTCF0:USTF0",1723850803134,0.03025439,58966.0,58965.0,1.23666017]
["bitfinex-derivatives","BTCF0:USTF0",1723850803846,0.03025439,58966.0,58965.0,1.30440571]
["bitfinex-derivatives","BTCF0:USTF0",1723850804144,0.03025439,58966.0,58965.0,0.72790017]
["bitfinex-derivatives","BTCF0:USTF0",1723850804444,0.03025439,58966.0,58965.0,0.64313217]
["bitfinex-derivatives","BTCF0:USTF0",1723850804839,0.03125439,58966.0,58965.0,0.64313217]
["bitfinex-derivatives","BTCF0:USTF0",1723850805236,0.03325439,58966.0,58965.0,0.72790017]
["bitfinex-derivatives","BTCF0:USTF0",1723850805631,0.03325439,58966.0,58965.0,0.72788994]
["bitfinex-derivatives","BTCF0:USTF0",1723850806242,0.03325439,58966.0,58965.0,0.72789202]
["bitfinex-derivatives","BTCF0:USTF0",1723850807241,0.03325439,58966.0,58965.0,0.79563756]
["bitfinex-derivatives","BTCF0:USTF0",1723850807443,0.03325439,58966.0,58965.0,0.43483756]
["bitfinex-derivatives","BTCF0:USTF0",1723850807641,0.03325439,58966.0,58965.0,0.79563756]
["bitfinex-derivatives","BTCF0:USTF0",1723850808039,0.03325439,58966.0,58965.0,0.78064654]
["bitfinex-derivatives","BTCF0:USTF0",1723850808851,0.03325439,58966.0,58965.0,0.66344654]
["bitfinex-derivatives","BTCF0:USTF0",1723850809040,0.03325439,58966.0,58965.0,0.78064654]
["bitfinex-derivatives","BTCF0:USTF0",1723850809243,0.03325439,58966.0,58965.0,0.47056865]
["bitfinex-derivatives","BTCF0:USTF0",1723850810247,0.03325439,58966.0,58965.0,0.41984654]
["bitfinex-derivatives","BTCF0:USTF0",1723850811159,0.03325439,58966.0,58965.0,0.47057565]
["bitfinex-derivatives","BTCF0:USTF0",1723850811648,0.03325439,58966.0,58965.0,0.41984654]
["bitfinex-derivatives","BTCF0:USTF0",1723850813444,0.03325439,58966.0,58965.0,0.33507854]
["bitfinex-derivatives","BTCF0:USTF0",1723850813636,0.03325439,58966.0,58965.0,0.40282408]
["bitfinex-derivatives","BTCF0:USTF0",1723850813841,0.03325439,58966.0,58965.0,0.33507854]
["bitfinex-derivatives","BTCF0:USTF0",1723850814056,0.03325439,58966.0,58965.0,0.28857854]
["bitfinex-derivatives","BTCF0:USTF0",1723850814244,0.03325439,58966.0,58965.0,0.23927854]
["bitfinex-derivatives","BTCF0:USTF0",1723850814441,0.08381267,58966.0,58965.0,0.23927854]
["bitfinex-derivatives","BTCF0:USTF0",1723850815352,0.08377263,58966.0,58965.0,0.23927854]
["bitfinex-derivatives","BTCF0:USTF0",1723850815738,0.03325439,58966.0,58965.0,0.23927854]
["bitfinex-derivatives","BTCF0:USTF0",1723850817951,0.39405439,58966.0,58965.0,0.12207854]
["bitfinex-derivatives","BTCF0:USTF0",1723850818250,0.084774,58961.0,58960.0,0.09331398]
["bitfinex-derivatives","BTCF0:USTF0",1723850818451,0.084774,58961.0,58960.0,0.084775]
["bitfinex-derivatives","BTCF0:USTF0",1723850818452,0.855574,58961.0,58960.0,0.084775]
["bitfinex-derivatives","BTCF0:USTF0",1723850818656,0.92291822,58961.0,58960.0,0.084775]
["bitfinex-derivatives","BTCF0:USTF0",1723850819744,0.92291822,58961.0,58960.0,0.088775]
["bitfinex-derivatives","BTCF0:USTF0",1723850819951,0.92291822,58961.0,58960.0,0.09738156]
["bitfinex-derivatives","BTCF0:USTF0",1723850820651,0.92291822,58961.0,58960.0,0.09938156]
["bitfinex-derivatives","BTCF0:USTF0",1723850821053,0.855574,58961.0,58960.0,0.09938156]
["bitfinex-derivatives","BTCF0:USTF0",1723850821554,0.92291822,58961.0,58960.0,0.09838156]
["bitfinex-derivatives","BTCF0:USTF0",1723850822343,0.855574,58961.0,58960.0,0.09838156]
["bitfinex-derivatives","BTCF0:USTF0",1723850822845,0.56211822,58961.0,58960.0,0.09738156]
["bitfinex-derivatives","BTCF0:USTF0",1723850823047,0.92291822,58961.0,58960.0,0.09738156]
["bitfinex-derivatives","BTCF0:USTF0",1723850823246,0.855574,58961.0,58960.0,0.09738156]
["bitfinex-derivatives","BTCF0:USTF0",1723850824446,0.855574,58961.0,58960.0,0.01260656]
["bitfinex-derivatives","BTCF0:USTF0",1723850824657,1.481574,58961.0,58960.0,0.01260656]
["bitfinex-derivatives","BTCF0:USTF0",1723850826352,1.481574,58961.0,58960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723850828363,1.54886035,58961.0,58960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723850829758,1.481574,58961.0,58960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723850830647,0.855574,58961.0,58960.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1723850830848,0.90603471,58961.0,58960.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1723850831048,0.05046071,58962.0,58960.0,1.114775]
["bitfinex-derivatives","BTCF0:USTF0",1723850831253,0.00025439,58966.0,58961.0,0.03731968]
["bitfinex-derivatives","BTCF0:USTF0",1723850831459,0.05025439,58966.0,58965.0,0.169536]
["bitfinex-derivatives","BTCF0:USTF0",1723850831760,0.05025439,58966.0,58965.0,0.20685568]
["bitfinex-derivatives","BTCF0:USTF0",1723850833660,0.05325439,58966.0,58965.0,0.20685568]
["bitfinex-derivatives","BTCF0:USTF0",1723850834069,0.05425439,58966.0,58965.0,0.20685568]
["bitfinex-derivatives","BTCF0:USTF0",1723850834252,0.05425439,58966.0,58965.0,0.12208768]
["bitfinex-derivatives","BTCF0:USTF0",1723850835651,0.05325439,58966.0,58965.0,0.12208768]
["bitfinex-derivatives","BTCF0:USTF0",1723850836354,0.05325439,58966.0,58965.0,0.09361153]
["bitfinex-derivatives","BTCF0:USTF0",1723850836559,0.32250774,58966.0,58965.0,0.09361153]
["bitfinex-derivatives","BTCF0:USTF0",1723850836759,0.25522139,58966.0,58965.0,0.09361153]
["bitfinex-derivatives","BTCF0:USTF0",1723850837167,0.25522139,58966.0,58965.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1723850837665,0.32253507,58966.0,58965.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1723850839366,0.68333507,58966.0,58965.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1723850841571,0.61602139,58966.0,58965.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1723850842962,0.68334589,58966.0,58965.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1723850843162,0.61602139,58966.0,58965.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1723850844471,0.25522139,58966.0,58965.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1723850844769,0.61602139,58966.0,58965.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1723850845164,0.25522139,58966.0,58965.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1723850845370,0.61602139,58966.0,58965.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1723850846464,0.49882139,58966.0,58965.0,0.201968]
["bitfinex-derivatives","BTCF0:USTF0",1723850850478,0.05325439,58966.0,58965.0,0.286736]
["bitfinex-derivatives","BTCF0:USTF0",1723850850778,0.05325439,58966.0,58965.0,0.41635086]
["bitfinex-derivatives","BTCF0:USTF0",1723850850983,0.05325439,58966.0,58965.0,0.33158286]
["bitfinex-derivatives","BTCF0:USTF0",1723850851372,0.05325439,58966.0,58965.0,0.41635086]
["bitfinex-derivatives","BTCF0:USTF0",1723850851775,0.05325439,58966.0,58965.0,0.33158286]
["bitfinex-derivatives","BTCF0:USTF0",1723850852580,0.10381942,58966.0,58965.0,0.33158286]
["bitfinex-derivatives","BTCF0:USTF0",1723850853467,0.10381942,58966.0,58965.0,0.41635086]
["bitfinex-derivatives","BTCF0:USTF0",1723850853982,0.05325439,58966.0,58965.0,0.41635086]
["bitfinex-derivatives","BTCF0:USTF0",1723850854179,0.05325439,58966.0,58965.0,0.33158286]
["bitfinex-derivatives","BTCF0:USTF0",1723850854372,0.05325439,58966.0,58965.0,0.41635086]
["bitfinex-derivatives","BTCF0:USTF0",1723850854680,0.05325439,58966.0,58965.0,0.46710508]
["bitfinex-derivatives","BTCF0:USTF0",1723850855673,0.05325439,58966.0,58965.0,0.46710376]
["bitfinex-derivatives","BTCF0:USTF0",1723850857173,0.05325439,58966.0,58965.0,0.41634954]
["bitfinex-derivatives","BTCF0:USTF0",1723850857882,0.05325439,58966.0,58965.0,0.379036]
["bitfinex-derivatives","BTCF0:USTF0",1723850858080,0.05325439,58966.0,58965.0,0.41634954]
["bitfinex-derivatives","BTCF0:USTF0",1723850858283,0.10381942,58966.0,58965.0,0.41634954]
["bitfinex-derivatives","BTCF0:USTF0",1723850858582,0.05325439,58966.0,58965.0,0.41634954]
["bitfinex-derivatives","BTCF0:USTF0",1723850859176,0.10381942,58966.0,58965.0,0.41634954]
["bitfinex-derivatives","BTCF0:USTF0",1723850859679,0.10384418,58966.0,58965.0,0.41634954]
["bitfinex-derivatives","BTCF0:USTF0",1723850860074,0.10384343,58966.0,58965.0,0.41634954]
["bitfinex-derivatives","BTCF0:USTF0",1723850860284,0.05325439,58966.0,58965.0,0.41634954]
["bitfinex-derivatives","BTCF0:USTF0",1723850860585,0.10385341,58966.0,58965.0,0.41634954]
["bitfinex-derivatives","BTCF0:USTF0",1723850862787,0.05325439,58966.0,58965.0,0.50111754]
["bitfinex-derivatives","BTCF0:USTF0",1723850863085,0.05325439,58966.0,58965.0,0.41634954]
["bitfinex-derivatives","BTCF0:USTF0",1723850866189,0.05325439,58966.0,58965.0,0.41634903]
["bitfinex-derivatives","BTCF0:USTF0",1723850867684,0.06742004,58971.0,58970.0,0.254283]
["bitfinex-derivatives","BTCF0:USTF0",1723850867881,0.05060116,58976.0,58971.0,0.13066]
["bitfinex-derivatives","BTCF0:USTF0",1723850868082,0.07060116,58976.0,58975.0,0.732262]
["bitfinex-derivatives","BTCF0:USTF0",1723850868283,0.02,58976.0,58975.0,0.84264545]
["bitfinex-derivatives","BTCF0:USTF0",1723850868589,0.02,58976.0,58975.0,0.77821134]
["bitfinex-derivatives","BTCF0:USTF0",1723850869089,0.02,58976.0,58975.0,0.84264571]
["bitfinex-derivatives","BTCF0:USTF0",1723850869590,0.02,58976.0,58975.0,0.77821134]
["bitfinex-derivatives","BTCF0:USTF0",1723850870388,0.02,58976.0,58975.0,0.84681463]
["bitfinex-derivatives","BTCF0:USTF0",1723850871185,0.02,58976.0,58975.0,0.77920252]
["bitfinex-derivatives","BTCF0:USTF0",1723850871482,0.02,58976.0,58975.0,0.78020252]
["bitfinex-derivatives","BTCF0:USTF0",1723850872182,0.02,58976.0,58975.0,0.77156621]
["bitfinex-derivatives","BTCF0:USTF0",1723850873578,0.02,58976.0,58975.0,0.41076621]
["bitfinex-derivatives","BTCF0:USTF0",1723850873984,0.02,58976.0,58975.0,0.77156621]
["bitfinex-derivatives","BTCF0:USTF0",1723850876081,0.02,58976.0,58975.0,0.78022928]
["bitfinex-derivatives","BTCF0:USTF0",1723850876481,0.02,58976.0,58975.0,0.41942928]
["bitfinex-derivatives","BTCF0:USTF0",1723850876790,0.02,58976.0,58975.0,0.78022928]
["bitfinex-derivatives","BTCF0:USTF0",1723850877189,0.02,58976.0,58975.0,0.77156621]
["bitfinex-derivatives","BTCF0:USTF0",1723850877386,0.02,58976.0,58975.0,0.82224207]
["bitfinex-derivatives","BTCF0:USTF0",1723850877892,0.02,58976.0,58975.0,0.77156621]
["bitfinex-derivatives","BTCF0:USTF0",1723850878580,0.02,58976.0,58975.0,0.78493786]
["bitfinex-derivatives","BTCF0:USTF0",1723850878781,0.02,58976.0,58975.0,0.82224239]
["bitfinex-derivatives","BTCF0:USTF0",1723850878983,0.02,58976.0,58975.0,0.734262]
["bitfinex-derivatives","BTCF0:USTF0",1723850879180,0.02,58976.0,58975.0,0.77156703]
["bitfinex-derivatives","BTCF0:USTF0",1723850880086,0.02,58976.0,58975.0,0.77992404]
["bitfinex-derivatives","BTCF0:USTF0",1723850880390,0.02,58976.0,58975.0,0.79329487]
["bitfinex-derivatives","BTCF0:USTF0",1723850880581,0.02,58976.0,58975.0,0.83059952]
["bitfinex-derivatives","BTCF0:USTF0",1723850881789,0.02,58976.0,58975.0,0.82224251]
["bitfinex-derivatives","BTCF0:USTF0",1723850882288,0.02,58976.0,58975.0,0.8306826]
["bitfinex-derivatives","BTCF0:USTF0",1723850882489,0.02,58976.0,58975.0,0.4698826]
["bitfinex-derivatives","BTCF0:USTF0",1723850882985,0.02,58976.0,58975.0,0.8306826]
["bitfinex-derivatives","BTCF0:USTF0",1723850884586,0.02,58976.0,58975.0,0.78000674]
["bitfinex-derivatives","BTCF0:USTF0",1723850885291,0.02,58976.0,58975.0,0.77156665]
["bitfinex-derivatives","BTCF0:USTF0",1723850885488,0.02,58976.0,58975.0,0.82226682]
["bitfinex-derivatives","BTCF0:USTF0",1723850886488,0.02,58976.0,58975.0,0.46146682]
["bitfinex-derivatives","BTCF0:USTF0",1723850886989,0.02,58976.0,58975.0,0.82226682]
["bitfinex-derivatives","BTCF0:USTF0",1723850887190,0.02,58976.0,58975.0,0.77156751]
["bitfinex-derivatives","BTCF0:USTF0",1723850887586,0.02,58976.0,58975.0,0.41076751]
["bitfinex-derivatives","BTCF0:USTF0",1723850887786,0.02,58976.0,58975.0,0.77156751]
["bitfinex-derivatives","BTCF0:USTF0",1723850887985,0.02,58976.0,58975.0,0.77156706]
["bitfinex-derivatives","BTCF0:USTF0",1723850888986,0.02,58976.0,58975.0,0.12405906]
["bitfinex-derivatives","BTCF0:USTF0",1723850889298,0.02,58976.0,58975.0,0.203954]
["bitfinex-derivatives","BTCF0:USTF0",1723850889598,0.07060116,58976.0,58975.0,0.203954]
["bitfinex-derivatives","BTCF0:USTF0",1723850891091,0.02,58976.0,58975.0,0.203954]
["bitfinex-derivatives","BTCF0:USTF0",1723850891890,0.02,58976.0,58975.0,0.24126201]
["bitfinex-derivatives","BTCF0:USTF0",1723850892295,0.02,58976.0,58975.0,0.29197673]
["bitfinex-derivatives","BTCF0:USTF0",1723850892696,0.02,58976.0,58975.0,0.39362812]
["bitfinex-derivatives","BTCF0:USTF0",1723850892996,0.02,58976.0,58975.0,0.30887412]
["bitfinex-derivatives","BTCF0:USTF0",1723850893699,0.02,58976.0,58975.0,0.39362812]
["bitfinex-derivatives","BTCF0:USTF0",1723850893994,0.02,58976.0,58975.0,0.24125887]
["bitfinex-derivatives","BTCF0:USTF0",1723850895986,0.02,58976.0,58975.0,0.30896456]
["bitfinex-derivatives","BTCF0:USTF0",1723850896200,0.02,58976.0,58975.0,0.24125887]
["bitfinex-derivatives","BTCF0:USTF0",1723850897093,0.02,58976.0,58975.0,0.60205887]
["bitfinex-derivatives","BTCF0:USTF0",1723850898193,0.02,58976.0,58975.0,0.60205959]
["bitfinex-derivatives","BTCF0:USTF0",1723850899897,0.02,58976.0,58975.0,0.24125959]
["bitfinex-derivatives","BTCF0:USTF0",1723850900404,0.02,58976.0,58975.0,0.39045053]
["bitfinex-derivatives","BTCF0:USTF0",1723850901900,0.02,58976.0,58975.0,0.30569653]
["bitfinex-derivatives","BTCF0:USTF0",1723850902200,0.06767443,58981.0,58979.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1723850902497,0.06767443,58981.0,58980.0,0.26970528]
["bitfinex-derivatives","BTCF0:USTF0",1723850902703,0.06767443,58981.0,58980.0,0.30700957]
["bitfinex-derivatives","BTCF0:USTF0",1723850903400,0.06867443,58981.0,58980.0,0.30700957]
["bitfinex-derivatives","BTCF0:USTF0",1723850903996,0.06867443,58981.0,58980.0,0.30800957]
["bitfinex-derivatives","BTCF0:USTF0",1723850904198,0.06867443,58981.0,58980.0,0.30900957]
["bitfinex-derivatives","BTCF0:USTF0",1723850906298,0.06867443,58981.0,58980.0,0.30900956]
["bitfinex-derivatives","BTCF0:USTF0",1723850906995,0.08867443,58981.0,58980.0,0.30900956]
["bitfinex-derivatives","BTCF0:USTF0",1723850908806,0.08867443,58981.0,58980.0,0.31779879]
["bitfinex-derivatives","BTCF0:USTF0",1723850910206,0.08867443,58981.0,58980.0,0.38223368]
["bitfinex-derivatives","BTCF0:USTF0",1723850910593,0.08867443,58981.0,58980.0,0.25004168]
["bitfinex-derivatives","BTCF0:USTF0",1723850910594,0.02125439,58981.0,58980.0,0.25004168]
["bitfinex-derivatives","BTCF0:USTF0",1723850911705,0.02125439,58981.0,58980.0,0.31447837]
["bitfinex-derivatives","BTCF0:USTF0",1723850912095,0.08868794,58981.0,58980.0,0.31447837]
["bitfinex-derivatives","BTCF0:USTF0",1723850912309,0.02125439,58981.0,58980.0,0.31447837]
["bitfinex-derivatives","BTCF0:USTF0",1723850912511,0.0886876,58981.0,58980.0,0.31447837]
["bitfinex-derivatives","BTCF0:USTF0",1723850913005,0.02125439,58981.0,58980.0,0.31447837]
["bitfinex-derivatives","BTCF0:USTF0",1723850913208,0.08869833,58981.0,58980.0,0.31447837]
["bitfinex-derivatives","BTCF0:USTF0",1723850913605,0.02125439,58981.0,58980.0,0.31447837]
["bitfinex-derivatives","BTCF0:USTF0",1723850914609,0.02125439,58981.0,58980.0,0.3653013]
["bitfinex-derivatives","BTCF0:USTF0",1723850914914,0.02125439,58981.0,58980.0,0.31447837]
["bitfinex-derivatives","BTCF0:USTF0",1723850915113,0.084748,58979.0,58978.0,0.05082293]
["bitfinex-derivatives","BTCF0:USTF0",1723850915304,0.444748,58979.0,58978.0,0.03730914]
["bitfinex-derivatives","BTCF0:USTF0",1723850915503,0.47222427,58979.0,58978.0,0.03730914]
["bitfinex-derivatives","BTCF0:USTF0",1723850916007,0.47222427,58979.0,58978.0,0.12205914]
["bitfinex-derivatives","BTCF0:USTF0",1723850916210,0.36,58979.0,58978.0,0.12205914]
["bitfinex-derivatives","BTCF0:USTF0",1723850916407,0.361,58979.0,58978.0,0.1884997]
["bitfinex-derivatives","BTCF0:USTF0",1723850916816,0.361,58979.0,58978.0,0.23931638]
["bitfinex-derivatives","BTCF0:USTF0",1723850917012,0.361,58979.0,58978.0,0.1884997]
["bitfinex-derivatives","BTCF0:USTF0",1723850917013,0.42842737,58979.0,58978.0,0.1884997]
["bitfinex-derivatives","BTCF0:USTF0",1723850918717,0.42842737,58979.0,58978.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1723850918915,2.02936204,58979.0,58978.0,0.03930612]
["bitfinex-derivatives","BTCF0:USTF0",1723850919120,2.01335755,58979.0,58978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723850919319,2.01299274,58979.0,58978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723850919706,2.01298676,58979.0,58978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723850920313,1.94461536,58979.0,58978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723850920513,2.3737431,58979.0,58978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723850921311,2.30541536,58979.0,58978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723850922211,2.31442647,58979.0,58978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723850923019,0.084756,58974.0,58973.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1723850923218,0.932756,58974.0,58973.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1723850924214,0.572956,58974.0,58973.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1723850924418,0.933756,58974.0,58973.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1723850925523,0.936756,58974.0,58973.0,0.086756]
["bitfinex-derivatives","BTCF0:USTF0",1723850925822,0.374,58974.0,58973.0,0.203956]
["bitfinex-derivatives","BTCF0:USTF0",1723850926123,0.374,58974.0,58973.0,0.75126823]
["bitfinex-derivatives","BTCF0:USTF0",1723850926319,0.374,58974.0,58973.0,0.83602523]
["bitfinex-derivatives","BTCF0:USTF0",1723850926517,0.374,58974.0,58973.0,0.90378351]
["bitfinex-derivatives","BTCF0:USTF0",1723850926718,0.374,58974.0,58973.0,0.80202828]
["bitfinex-derivatives","BTCF0:USTF0",1723850926914,0.374,58974.0,58973.0,1.4124931]
["bitfinex-derivatives","BTCF0:USTF0",1723850927317,0.374,58974.0,58973.0,1.37518667]
["bitfinex-derivatives","BTCF0:USTF0",1723850927517,0.374,58974.0,58973.0,1.41249307]
["bitfinex-derivatives","BTCF0:USTF0",1723850927825,0.374,58974.0,58973.0,1.34473479]
["bitfinex-derivatives","BTCF0:USTF0",1723850928122,0.374,58974.0,58973.0,1.52053479]
["bitfinex-derivatives","BTCF0:USTF0",1723850928523,0.374,58974.0,58973.0,1.01181479]
["bitfinex-derivatives","BTCF0:USTF0",1723850928719,0.374,58974.0,58973.0,1.52053479]
["bitfinex-derivatives","BTCF0:USTF0",1723850929119,0.374,58974.0,58973.0,1.01181479]
["bitfinex-derivatives","BTCF0:USTF0",1723850930227,0.374,58974.0,58973.0,0.65101479]
["bitfinex-derivatives","BTCF0:USTF0",1723850930526,0.374,58974.0,58973.0,1.01181479]
["bitfinex-derivatives","BTCF0:USTF0",1723850930729,0.374,58974.0,58973.0,1.07944703]
["bitfinex-derivatives","BTCF0:USTF0",1723850931425,0.374,58974.0,58973.0,1.01181479]
["bitfinex-derivatives","BTCF0:USTF0",1723850932017,0.374,58974.0,58973.0,1.07944723]
["bitfinex-derivatives","BTCF0:USTF0",1723850932213,0.374,58974.0,58973.0,1.01181479]
["bitfinex-derivatives","BTCF0:USTF0",1723850932513,0.374,58974.0,58973.0,1.0794504]
["bitfinex-derivatives","BTCF0:USTF0",1723850934027,0.374,58974.0,58973.0,1.01181479]
["bitfinex-derivatives","BTCF0:USTF0",1723850935514,0.374,58974.0,58973.0,0.20881942]
["bitfinex-derivatives","BTCF0:USTF0",1723850935828,0.374,58974.0,58973.0,0.12406242]
["bitfinex-derivatives","BTCF0:USTF0",1723850936023,0.374,58974.0,58973.0,0.188504]
["bitfinex-derivatives","BTCF0:USTF0",1723850936327,0.374,58974.0,58973.0,0.18850177]
["bitfinex-derivatives","BTCF0:USTF0",1723850936524,0.374,58974.0,58973.0,0.1747969]
["bitfinex-derivatives","BTCF0:USTF0",1723850936728,0.374,58974.0,58973.0,0.12406242]
["bitfinex-derivatives","BTCF0:USTF0",1723850936924,0.4244814,58974.0,58973.0,0.12406242]
["bitfinex-derivatives","BTCF0:USTF0",1723850937319,0.374,58974.0,58973.0,0.1747969]
["bitfinex-derivatives","BTCF0:USTF0",1723850939149,0.374,58974.0,58973.0,0.17479896]
["bitfinex-derivatives","BTCF0:USTF0",1723850939335,0.374,58974.0,58973.0,0.1240642]
["bitfinex-derivatives","BTCF0:USTF0",1723850939628,0.0504814,58977.0,58973.0,1.0952982]
["bitfinex-derivatives","BTCF0:USTF0",1723850939830,0.18572746,58988.0,58973.0,1.0952982]
["bitfinex-derivatives","BTCF0:USTF0",1723850939831,0.05049864,58988.0,58987.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1723850940028,0.36208,58991.0,58988.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1723850940029,0.05049864,58989.0,58988.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1723850940327,0.41129864,58991.0,58990.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1723850940531,0.05049864,58991.0,58990.0,0.1220412]
["bitfinex-derivatives","BTCF0:USTF0",1723850940731,0.05050296,58992.0,58991.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1723850940934,0.06730036,58994.0,58991.0,0.0373082]
["bitfinex-derivatives","BTCF0:USTF0",1723850941132,0.0002536,58997.0,58988.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1723850941133,0.06730036,58995.0,58994.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1723850941329,0.05,58995.0,58994.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1723850941632,0.11731713,58995.0,58994.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1723850941825,0.11731713,58995.0,58994.0,0.12202564]
["bitfinex-derivatives","BTCF0:USTF0",1723850942231,0.11731713,58995.0,58994.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1723850942732,0.051,58995.0,58994.0,0.086727]
["bitfinex-derivatives","BTCF0:USTF0",1723850944133,0.051,58995.0,58994.0,0.09745506]
["bitfinex-derivatives","BTCF0:USTF0",1723850946224,0.10142019,58995.0,58994.0,0.09745506]
["bitfinex-derivatives","BTCF0:USTF0",1723850947530,0.051,58995.0,58994.0,0.09745506]
["bitfinex-derivatives","BTCF0:USTF0",1723850948732,0.10140372,58995.0,58994.0,0.09745506]
["bitfinex-derivatives","BTCF0:USTF0",1723850952832,0.051,58995.0,58994.0,0.09745506]
["bitfinex-derivatives","BTCF0:USTF0",1723850959832,0.051,58995.0,58994.0,0.21465506]
["bitfinex-derivatives","BTCF0:USTF0",1723850961847,0.051,58995.0,58994.0,0.29938206]
["bitfinex-derivatives","BTCF0:USTF0",1723850962135,0.051,58995.0,58994.0,0.74490906]
["bitfinex-derivatives","BTCF0:USTF0",1723850962345,0.001,58995.0,58994.0,1.25342906]
["bitfinex-derivatives","BTCF0:USTF0",1723850962534,1e-08,58997.0,58996.0,0.254172]
["bitfinex-derivatives","BTCF0:USTF0",1723850962731,0.10046266,59003.0,59002.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1723850962942,0.08046266,59003.0,59002.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1723850963337,0.03,59003.0,59002.0,0.16943]
["bitfinex-derivatives","BTCF0:USTF0",1723850963846,0.08046266,59003.0,59002.0,0.16943]
["bitfinex-derivatives","BTCF0:USTF0",1723850964340,0.08046266,59003.0,59002.0,0.17043]
["bitfinex-derivatives","BTCF0:USTF0",1723850964649,0.08046266,59003.0,59002.0,0.085715]
["bitfinex-derivatives","BTCF0:USTF0",1723850964946,0.114714,59003.0,59002.0,0.085715]
["bitfinex-derivatives","BTCF0:USTF0",1723850965449,0.114714,59003.0,59002.0,0.086715]
["bitfinex-derivatives","BTCF0:USTF0",1723850965946,0.114714,59003.0,59002.0,0.09727797]
["bitfinex-derivatives","BTCF0:USTF0",1723850967346,0.18203113,59003.0,59002.0,0.09727797]
["bitfinex-derivatives","BTCF0:USTF0",1723850968040,0.03,59003.0,59002.0,0.09727797]
["bitfinex-derivatives","BTCF0:USTF0",1723850968246,0.09731713,59003.0,59002.0,0.09727797]
["bitfinex-derivatives","BTCF0:USTF0",1723850968445,0.03,59003.0,59002.0,0.09727797]
["bitfinex-derivatives","BTCF0:USTF0",1723850970454,0.09731713,59003.0,59002.0,0.09727797]
["bitfinex-derivatives","BTCF0:USTF0",1723850971047,0.03,59003.0,59002.0,0.09727797]
["bitfinex-derivatives","BTCF0:USTF0",1723850972248,0.08049924,59003.0,59002.0,0.18529844]
["bitfinex-derivatives","BTCF0:USTF0",1723850972544,0.08049924,59003.0,59002.0,0.18528721]
["bitfinex-derivatives","BTCF0:USTF0",1723850972944,0.08049924,59003.0,59002.0,0.27000221]
["bitfinex-derivatives","BTCF0:USTF0",1723850973152,0.03,59003.0,59002.0,0.13456843]
["bitfinex-derivatives","BTCF0:USTF0",1723850974343,0.03,59003.0,59002.0,0.13456786]
["bitfinex-derivatives","BTCF0:USTF0",1723850975445,0.03,59003.0,59002.0,0.27000164]
["bitfinex-derivatives","BTCF0:USTF0",1723850975738,0.03,59003.0,59002.0,0.18528664]
["bitfinex-derivatives","BTCF0:USTF0",1723850976341,0.03,59003.0,59002.0,0.13456786]
["bitfinex-derivatives","BTCF0:USTF0",1723850977349,0.03,59003.0,59002.0,0.18528664]
["bitfinex-derivatives","BTCF0:USTF0",1723850977639,0.03,59003.0,59002.0,0.13456786]
["bitfinex-derivatives","BTCF0:USTF0",1723850978344,0.03,59003.0,59002.0,0.21928286]
["bitfinex-derivatives","BTCF0:USTF0",1723850978950,0.05049924,59008.0,59007.0,0.169416]
["bitfinex-derivatives","BTCF0:USTF0",1723850979151,0.05049924,59014.0,59011.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1723850979356,0.3261,59015.0,59014.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1723850979654,0.06731713,59019.0,59018.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1723850979655,0.05049924,59019.0,59018.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1723850980549,0.05049924,59020.0,59019.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1723850980754,0.084693,59018.0,59013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723850980956,0.084693,59018.0,59017.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1723850980957,0.02,59018.0,59017.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1723850981447,0.13518824,59020.0,59018.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1723850981649,0.18518824,59020.0,59019.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1723850982352,0.05049924,59020.0,59019.0,0.56745882]
["bitfinex-derivatives","BTCF0:USTF0",1723850982552,0.084678,59028.0,59019.0,0.53777723]
["bitfinex-derivatives","BTCF0:USTF0",1723850982743,0.454678,59028.0,59023.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1723850982948,0.37,59028.0,59027.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1723850983653,0.454678,59028.0,59027.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1723850983853,0.815478,59028.0,59027.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1723850984059,0.86597724,59028.0,59027.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1723850984252,0.815478,59028.0,59027.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1723850984452,0.084689,59021.0,59019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723850984651,0.047,59020.0,59019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723850984849,0.387,59020.0,59019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723850985248,0.387,59020.0,59018.0,0.01062876]
["bitfinex-derivatives","BTCF0:USTF0",1723850985448,0.387,59020.0,59019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723850986149,0.471689,59020.0,59019.0,0.085691]
["bitfinex-derivatives","BTCF0:USTF0",1723850987054,0.424689,59020.0,59019.0,0.085691]
["bitfinex-derivatives","BTCF0:USTF0",1723850987260,0.3608,59023.0,59022.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1723850987452,0.7008,59023.0,59022.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1723850988451,0.34,59023.0,59022.0,0.085687]
["bitfinex-derivatives","BTCF0:USTF0",1723850988946,0.34,59023.0,59022.0,0.170374]
["bitfinex-derivatives","BTCF0:USTF0",1723850989145,0.34,59023.0,59022.0,0.171374]
["bitfinex-derivatives","BTCF0:USTF0",1723850990560,0.34,59023.0,59022.0,0.18205925]
["bitfinex-derivatives","BTCF0:USTF0",1723850992459,0.34,59023.0,59022.0,0.84033925]
["bitfinex-derivatives","BTCF0:USTF0",1723850993050,0.34,59023.0,59022.0,0.75565225]
["bitfinex-derivatives","BTCF0:USTF0",1723850993763,0.34,59023.0,59022.0,0.84033925]
["bitfinex-derivatives","BTCF0:USTF0",1723850994263,0.34,59023.0,59022.0,0.09737225]
["bitfinex-derivatives","BTCF0:USTF0",1723850997658,0.34,59023.0,59022.0,0.09737225]
["bitfinex-derivatives","BTCF0:USTF0",1723850998367,0.34,59023.0,59022.0,0.18205925]
["bitfinex-derivatives","BTCF0:USTF0",1723850998566,0.34,59023.0,59022.0,0.09737225]
["bitfinex-derivatives","BTCF0:USTF0",1723850999558,0.34,59023.0,59022.0,0.18205925]
["bitfinex-derivatives","BTCF0:USTF0",1723851000263,0.34,59023.0,59022.0,0.09737225]
["bitfinex-derivatives","BTCF0:USTF0",1723851000564,0.34,59023.0,59022.0,0.18205925]
["bitfinex-derivatives","BTCF0:USTF0",1723851001959,0.34,59023.0,59022.0,0.83033925]
["bitfinex-derivatives","BTCF0:USTF0",1723851002151,0.34,59023.0,59022.0,0.88102108]
["bitfinex-derivatives","BTCF0:USTF0",1723851002761,0.34,59023.0,59022.0,0.88002108]
["bitfinex-derivatives","BTCF0:USTF0",1723851002960,0.34,59023.0,59022.0,0.88102108]
["bitfinex-derivatives","BTCF0:USTF0",1723851003560,0.34,59023.0,59022.0,1.28102108]
["bitfinex-derivatives","BTCF0:USTF0",1723851003763,0.34,59023.0,59022.0,1.36412625]
["bitfinex-derivatives","BTCF0:USTF0",1723851004163,0.34,59023.0,59022.0,1.27943925]
["bitfinex-derivatives","BTCF0:USTF0",1723851004364,0.34,59023.0,59022.0,1.36412625]
["bitfinex-derivatives","BTCF0:USTF0",1723851004561,0.34,59023.0,59022.0,1.42970299]
["bitfinex-derivatives","BTCF0:USTF0",1723851004761,0.34,59023.0,59022.0,1.34501599]
["bitfinex-derivatives","BTCF0:USTF0",1723851004966,0.34,59023.0,59022.0,1.42970299]
["bitfinex-derivatives","BTCF0:USTF0",1723851005156,0.34,59023.0,59022.0,1.39939978]
["bitfinex-derivatives","BTCF0:USTF0",1723851005562,0.28632304,59023.0,59022.0,1.39939978]
["bitfinex-derivatives","BTCF0:USTF0",1723851005870,0.28632304,59023.0,59022.0,1.48394979]
["bitfinex-derivatives","BTCF0:USTF0",1723851006066,0.28632304,59023.0,59022.0,1.53253306]
["bitfinex-derivatives","BTCF0:USTF0",1723851006261,0.28632304,59023.0,59022.0,1.39939779]
["bitfinex-derivatives","BTCF0:USTF0",1723851006460,0.28632304,59023.0,59022.0,1.56995958]
["bitfinex-derivatives","BTCF0:USTF0",1723851006768,0.28632304,59023.0,59022.0,1.56967167]
["bitfinex-derivatives","BTCF0:USTF0",1723851006969,0.05037613,59036.0,59028.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1723851007171,0.03,59036.0,59035.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1723851007564,0.08037613,59036.0,59035.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1723851007966,0.03,59036.0,59035.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1723851008170,0.08049863,59036.0,59035.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1723851008375,0.08049549,59036.0,59035.0,0.085668]
["bitfinex-derivatives","BTCF0:USTF0",1723851008684,0.08051879,59036.0,59035.0,0.085668]
["bitfinex-derivatives","BTCF0:USTF0",1723851008858,0.03,59036.0,59035.0,0.085668]
["bitfinex-derivatives","BTCF0:USTF0",1723851009871,0.08051829,59036.0,59035.0,0.085668]
["bitfinex-derivatives","BTCF0:USTF0",1723851010263,0.03,59036.0,59035.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1723851010465,0.08051829,59036.0,59035.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1723851011659,0.08051829,59036.0,59035.0,0.09718608]
["bitfinex-derivatives","BTCF0:USTF0",1723851011972,0.03,59036.0,59035.0,0.09718608]
["bitfinex-derivatives","BTCF0:USTF0",1723851012274,0.03,59036.0,59035.0,0.39008608]
["bitfinex-derivatives","BTCF0:USTF0",1723851012968,0.03,59036.0,59035.0,0.09718608]
["bitfinex-derivatives","BTCF0:USTF0",1723851013165,0.08051829,59036.0,59035.0,0.09718608]
["bitfinex-derivatives","BTCF0:USTF0",1723851013878,0.03,59036.0,59035.0,0.09718608]
["bitfinex-derivatives","BTCF0:USTF0",1723851018175,0.08051829,59036.0,59035.0,0.09718608]
["bitfinex-derivatives","BTCF0:USTF0",1723851019176,0.03,59036.0,59035.0,0.09718608]
["bitfinex-derivatives","BTCF0:USTF0",1723851019578,0.08051829,59036.0,59035.0,0.09718608]
["bitfinex-derivatives","BTCF0:USTF0",1723851020067,0.03,59036.0,59035.0,0.09718608]
["bitfinex-derivatives","BTCF0:USTF0",1723851020276,0.03,59036.0,59035.0,0.26718608]
["bitfinex-derivatives","BTCF0:USTF0",1723851020483,0.03,59036.0,59035.0,0.3178442]
["bitfinex-derivatives","BTCF0:USTF0",1723851021076,0.03,59036.0,59035.0,0.35511315]
["bitfinex-derivatives","BTCF0:USTF0",1723851021306,0.03,59036.0,59035.0,0.3178442]
["bitfinex-derivatives","BTCF0:USTF0",1723851021481,0.03,59036.0,59035.0,0.35511315]
["bitfinex-derivatives","BTCF0:USTF0",1723851022083,0.03,59036.0,59035.0,0.26718608]
["bitfinex-derivatives","BTCF0:USTF0",1723851022286,0.03,59036.0,59035.0,0.74992304]
["bitfinex-derivatives","BTCF0:USTF0",1723851022786,0.05051033,59040.0,59039.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1723851022987,0.12051033,59040.0,59039.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1723851023376,0.07,59040.0,59039.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1723851023884,0.07,59040.0,59039.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1723851024085,0.12051033,59040.0,59039.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1723851024473,0.07,59040.0,59039.0,0.12392942]
["bitfinex-derivatives","BTCF0:USTF0",1723851024674,0.3608,59042.0,59041.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1723851024887,0.5508,59042.0,59041.0,0.17260577]
["bitfinex-derivatives","BTCF0:USTF0",1723851025086,0.19,59042.0,59041.0,0.53340577]
["bitfinex-derivatives","BTCF0:USTF0",1723851025286,0.24052933,59042.0,59041.0,0.48272593]
["bitfinex-derivatives","BTCF0:USTF0",1723851025487,0.19,59042.0,59041.0,0.48272593]
["bitfinex-derivatives","BTCF0:USTF0",1723851025880,0.19,59042.0,59041.0,0.55027009]
["bitfinex-derivatives","BTCF0:USTF0",1723851026292,0.06731713,59049.0,59042.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1723851026586,0.05051906,59046.0,59043.0,0.03726693]
["bitfinex-derivatives","BTCF0:USTF0",1723851026886,0.16051906,59046.0,59045.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1723851027183,0.16051906,59046.0,59045.0,0.29122893]
["bitfinex-derivatives","BTCF0:USTF0",1723851027184,0.11,59046.0,59045.0,0.29122893]
["bitfinex-derivatives","BTCF0:USTF0",1723851027383,0.11,59046.0,59045.0,1.34930893]
["bitfinex-derivatives","BTCF0:USTF0",1723851027593,0.04052862,59056.0,59055.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1723851027777,0.3,59056.0,59055.0,0.12190593]
["bitfinex-derivatives","BTCF0:USTF0",1723851027975,0.3,59056.0,59055.0,0.17256908]
["bitfinex-derivatives","BTCF0:USTF0",1723851028183,0.3,59056.0,59055.0,0.12190593]
["bitfinex-derivatives","BTCF0:USTF0",1723851028478,0.3,59056.0,59055.0,0.41480593]
["bitfinex-derivatives","BTCF0:USTF0",1723851028683,0.3,59056.0,59055.0,0.377539]
["bitfinex-derivatives","BTCF0:USTF0",1723851028884,0.3,59056.0,59055.0,0.41479596]
["bitfinex-derivatives","BTCF0:USTF0",1723851029396,0.3,59056.0,59055.0,0.38821485]
["bitfinex-derivatives","BTCF0:USTF0",1723851030193,0.3,59056.0,59055.0,0.38921485]
["bitfinex-derivatives","BTCF0:USTF0",1723851030385,0.3,59056.0,59055.0,0.09631485]
["bitfinex-derivatives","BTCF0:USTF0",1723851030886,0.3,59056.0,59055.0,0.09731485]
["bitfinex-derivatives","BTCF0:USTF0",1723851030887,0.346,59056.0,59055.0,0.09731485]
["bitfinex-derivatives","BTCF0:USTF0",1723851032180,0.3,59056.0,59055.0,0.09731485]
["bitfinex-derivatives","BTCF0:USTF0",1723851034287,0.3,59056.0,59055.0,0.09631485]
["bitfinex-derivatives","BTCF0:USTF0",1723851034486,0.3,59056.0,59055.0,0.09731485]
["bitfinex-derivatives","BTCF0:USTF0",1723851034886,0.3,59056.0,59055.0,0.09631485]
["bitfinex-derivatives","BTCF0:USTF0",1723851035092,0.3,59056.0,59055.0,0.09731485]
["bitfinex-derivatives","BTCF0:USTF0",1723851036720,0.084622,59068.0,59055.0,0.09731485]
["bitfinex-derivatives","BTCF0:USTF0",1723851036721,0.0494,59070.0,59055.0,1.42147585]
["bitfinex-derivatives","BTCF0:USTF0",1723851036907,0.0993,59070.0,59062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723851037408,0.4093,59070.0,59062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723851037604,0.4093,59070.0,59062.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723851038205,0.4093,59070.0,59062.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1723851038411,0.493918,59070.0,59062.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1723851038609,0.3608,59063.0,59062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723851038811,0.835428,59063.0,59062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723851039714,1.743348,59063.0,59055.0,0.01167585]
["bitfinex-derivatives","BTCF0:USTF0",1723851039904,0.445436,59058.0,59055.0,0.09531485]
["bitfinex-derivatives","BTCF0:USTF0",1723851040102,0.1423,59057.0,59051.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1723851040419,0.084642,59053.0,59052.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1723851040707,0.434642,59053.0,59052.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1723851040915,0.084645,59051.0,59050.0,0.01072564]
["bitfinex-derivatives","BTCF0:USTF0",1723851041103,0.434645,59051.0,59050.0,0.01072564]
["bitfinex-derivatives","BTCF0:USTF0",1723851041918,0.434645,59051.0,59050.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1723851042820,0.434645,59051.0,59050.0,0.00125417]
["bitfinex-derivatives","BTCF0:USTF0",1723851043317,0.434645,59051.0,59050.0,0.08590017]
["bitfinex-derivatives","BTCF0:USTF0",1723851044606,0.434645,59051.0,59050.0,0.08690017]
["bitfinex-derivatives","BTCF0:USTF0",1723851053108,0.35,59051.0,59050.0,0.08690017]
["bitfinex-derivatives","BTCF0:USTF0",1723851053316,0.00128,59057.0,59050.0,1.09574017]
["bitfinex-derivatives","BTCF0:USTF0",1723851053517,0.06731713,59061.0,59056.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1723851053724,0.6908,59060.0,59056.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1723851053924,0.6908,59060.0,59059.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1723851055221,0.6908,59060.0,59059.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1723851056023,0.6908,59060.0,59059.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1723851056225,0.33,59060.0,59059.0,0.464168]
["bitfinex-derivatives","BTCF0:USTF0",1723851056421,0.4064,59072.0,59060.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1723851056422,0.06731713,59065.0,59060.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1723851056722,0.42811713,59067.0,59066.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1723851056922,0.7408,59067.0,59066.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1723851057123,0.38,59067.0,59066.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1723851057829,0.38,59067.0,59066.0,0.085624]
["bitfinex-derivatives","BTCF0:USTF0",1723851058826,0.80811713,59067.0,59066.0,0.085624]
["bitfinex-derivatives","BTCF0:USTF0",1723851059221,0.89273913,59067.0,59066.0,0.085624]
["bitfinex-derivatives","BTCF0:USTF0",1723851059615,0.825422,59067.0,59066.0,0.085624]
["bitfinex-derivatives","BTCF0:USTF0",1723851060018,0.8927481,59067.0,59066.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1723851060331,0.084624,59066.0,59056.0,0.445437]
["bitfinex-derivatives","BTCF0:USTF0",1723851060528,0.42811799,59061.0,59056.0,0.445437]
["bitfinex-derivatives","BTCF0:USTF0",1723851060722,0.084636,59057.0,59056.0,0.445437]
["bitfinex-derivatives","BTCF0:USTF0",1723851061032,0.434636,59057.0,59056.0,0.445437]
["bitfinex-derivatives","BTCF0:USTF0",1723851061422,0.35,59057.0,59056.0,0.445437]
["bitfinex-derivatives","BTCF0:USTF0",1723851062228,0.35,59057.0,59056.0,0.446437]
["bitfinex-derivatives","BTCF0:USTF0",1723851062631,0.35,59057.0,59056.0,0.447437]
["bitfinex-derivatives","BTCF0:USTF0",1723851063323,0.35,59057.0,59056.0,0.085637]
["bitfinex-derivatives","BTCF0:USTF0",1723851063523,0.351,59057.0,59056.0,0.086637]
["bitfinex-derivatives","BTCF0:USTF0",1723851064020,0.351,59057.0,59056.0,0.17452368]
["bitfinex-derivatives","BTCF0:USTF0",1723851064214,0.351,59057.0,59056.0,0.3037305]
["bitfinex-derivatives","BTCF0:USTF0",1723851064821,0.001,59057.0,59056.0,0.4537305]
["bitfinex-derivatives","BTCF0:USTF0",1723851066735,0.001,59057.0,59056.0,0.50433575]
["bitfinex-derivatives","BTCF0:USTF0",1723851066921,0.001,59057.0,59056.0,0.4537305]
["bitfinex-derivatives","BTCF0:USTF0",1723851067126,0.06731799,59067.0,59066.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1723851067330,0.44731799,59067.0,59066.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1723851067526,0.38,59067.0,59066.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1723851068550,0.44731799,59067.0,59058.0,0.05060513]
["bitfinex-derivatives","BTCF0:USTF0",1723851068724,0.084631,59062.0,59060.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1723851068929,0.4,59062.0,59055.0,0.01026304]
["bitfinex-derivatives","BTCF0:USTF0",1723851069234,0.084632,59060.0,59056.0,0.03725528]
["bitfinex-derivatives","BTCF0:USTF0",1723851069437,0.464632,59060.0,59058.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1723851069630,0.464632,59060.0,59059.0,0.03725528]
["bitfinex-derivatives","BTCF0:USTF0",1723851070933,0.464632,59060.0,59059.0,0.12188928]
["bitfinex-derivatives","BTCF0:USTF0",1723851071136,0.38,59060.0,59059.0,0.12188928]
["bitfinex-derivatives","BTCF0:USTF0",1723851071630,0.381,59060.0,59059.0,0.1228888]
["bitfinex-derivatives","BTCF0:USTF0",1723851072136,0.381,59060.0,59059.0,0.1238888]
["bitfinex-derivatives","BTCF0:USTF0",1723851073137,0.381,59060.0,59059.0,0.42912793]
["bitfinex-derivatives","BTCF0:USTF0",1723851073335,0.381,59060.0,59059.0,0.4291259]
["bitfinex-derivatives","BTCF0:USTF0",1723851074544,0.381,59060.0,59059.0,0.9370859]
["bitfinex-derivatives","BTCF0:USTF0",1723851074733,0.379,59060.0,59059.0,0.95082505]
["bitfinex-derivatives","BTCF0:USTF0",1723851075035,0.379,59060.0,59059.0,0.44286505]
["bitfinex-derivatives","BTCF0:USTF0",1723851075339,0.379,59060.0,59059.0,1.01837591]
["bitfinex-derivatives","BTCF0:USTF0",1723851075756,0.379,59060.0,59059.0,0.40881886]
["bitfinex-derivatives","BTCF0:USTF0",1723851076041,0.379,59060.0,59059.0,0.51041023]
["bitfinex-derivatives","BTCF0:USTF0",1723851077143,0.379,59060.0,59059.0,0.44285937]
["bitfinex-derivatives","BTCF0:USTF0",1723851077541,0.379,59060.0,59059.0,0.51041023]
["bitfinex-derivatives","BTCF0:USTF0",1723851078242,0.379,59060.0,59059.0,0.44285937]
["bitfinex-derivatives","BTCF0:USTF0",1723851078444,0.379,59060.0,59059.0,0.51041023]
["bitfinex-derivatives","BTCF0:USTF0",1723851080245,0.379,59060.0,59059.0,0.44285937]
["bitfinex-derivatives","BTCF0:USTF0",1723851080543,0.379,59060.0,59059.0,0.341268]
["bitfinex-derivatives","BTCF0:USTF0",1723851080742,0.379,59060.0,59059.0,0.44285896]
["bitfinex-derivatives","BTCF0:USTF0",1723851081131,0.379,59060.0,59059.0,0.80365896]
["bitfinex-derivatives","BTCF0:USTF0",1723851082229,0.379,59060.0,59059.0,0.73931802]
["bitfinex-derivatives","BTCF0:USTF0",1723851082742,0.379,59060.0,59059.0,0.65468402]
["bitfinex-derivatives","BTCF0:USTF0",1723851082931,0.379,59060.0,59059.0,0.27388402]
["bitfinex-derivatives","BTCF0:USTF0",1723851084074,0.379,59060.0,59059.0,0.34143849]
["bitfinex-derivatives","BTCF0:USTF0",1723851084339,0.379,59060.0,59059.0,0.34144112]
["bitfinex-derivatives","BTCF0:USTF0",1723851084638,0.378,59060.0,59059.0,0.34044112]
["bitfinex-derivatives","BTCF0:USTF0",1723851084843,0.379,59060.0,59059.0,0.34144112]
["bitfinex-derivatives","BTCF0:USTF0",1723851085843,0.379,59060.0,59059.0,0.12388665]
["bitfinex-derivatives","BTCF0:USTF0",1723851086042,0.379,59060.0,59059.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1723851086338,0.44631799,59060.0,59059.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1723851087140,0.379,59060.0,59059.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1723851087334,0.379,59060.0,59059.0,0.17458799]
["bitfinex-derivatives","BTCF0:USTF0",1723851087536,0.379,59060.0,59059.0,0.17458866]
["bitfinex-derivatives","BTCF0:USTF0",1723851087943,0.379,59060.0,59059.0,0.12389076]
["bitfinex-derivatives","BTCF0:USTF0",1723851088140,0.379,59060.0,59059.0,0.17458866]
["bitfinex-derivatives","BTCF0:USTF0",1723851089147,0.379,59060.0,59059.0,0.12389076]
["bitfinex-derivatives","BTCF0:USTF0",1723851091148,0.379,59060.0,59059.0,0.17459338]
["bitfinex-derivatives","BTCF0:USTF0",1723851091346,0.379,59060.0,59059.0,0.12389076]
["bitfinex-derivatives","BTCF0:USTF0",1723851092443,0.379,59060.0,59059.0,0.12388972]
["bitfinex-derivatives","BTCF0:USTF0",1723851094149,0.084639,59055.0,59054.0,0.07809474]
["bitfinex-derivatives","BTCF0:USTF0",1723851094445,0.785439,59055.0,59054.0,0.03725776]
["bitfinex-derivatives","BTCF0:USTF0",1723851094637,0.084645,59051.0,59050.0,0.05096694]
["bitfinex-derivatives","BTCF0:USTF0",1723851094843,0.484645,59051.0,59050.0,0.08822966]
["bitfinex-derivatives","BTCF0:USTF0",1723851095049,0.992685,59051.0,59050.0,0.03751689]
["bitfinex-derivatives","BTCF0:USTF0",1723851095238,0.991685,59051.0,59050.0,0.03751689]
["bitfinex-derivatives","BTCF0:USTF0",1723851095446,0.990685,59051.0,59050.0,0.03751689]
["bitfinex-derivatives","BTCF0:USTF0",1723851095644,1.07513979,59051.0,59050.0,0.03726272]
["bitfinex-derivatives","BTCF0:USTF0",1723851095844,0.084652,59046.0,59045.0,0.13536577]
["bitfinex-derivatives","BTCF0:USTF0",1723851096055,0.824452,59046.0,59045.0,0.09513253]
["bitfinex-derivatives","BTCF0:USTF0",1723851096940,0.823452,59046.0,59045.0,0.09513253]
["bitfinex-derivatives","BTCF0:USTF0",1723851097243,0.7408,59046.0,59045.0,0.09513253]
["bitfinex-derivatives","BTCF0:USTF0",1723851097439,0.7438,59046.0,59045.0,0.09613253]
["bitfinex-derivatives","BTCF0:USTF0",1723851097846,0.7478,59046.0,59045.0,0.09713253]
["bitfinex-derivatives","BTCF0:USTF0",1723851098050,0.387,59046.0,59045.0,0.09713253]
["bitfinex-derivatives","BTCF0:USTF0",1723851098241,0.387,59046.0,59045.0,0.14776487]
["bitfinex-derivatives","BTCF0:USTF0",1723851098950,0.387,59046.0,59045.0,0.09713253]
["bitfinex-derivatives","BTCF0:USTF0",1723851099444,0.387,59046.0,59045.0,0.14776487]
["bitfinex-derivatives","BTCF0:USTF0",1723851099643,0.387,59046.0,59045.0,0.01247953]
["bitfinex-derivatives","BTCF0:USTF0",1723851099644,0.832452,59046.0,59045.0,0.01247953]
["bitfinex-derivatives","BTCF0:USTF0",1723851100252,0.471652,59046.0,59045.0,0.09713353]
["bitfinex-derivatives","BTCF0:USTF0",1723851104650,0.387,59046.0,59045.0,0.09713353]
["bitfinex-derivatives","BTCF0:USTF0",1723851106354,0.387,59046.0,59045.0,0.25713353]
["bitfinex-derivatives","BTCF0:USTF0",1723851106842,0.387,59046.0,59045.0,0.09713353]
["bitfinex-derivatives","BTCF0:USTF0",1723851109448,0.387,59046.0,59039.0,0.46063234]
["bitfinex-derivatives","BTCF0:USTF0",1723851109449,0.084658,59042.0,59039.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1723851109648,0.424658,59042.0,59041.0,0.03726566]
["bitfinex-derivatives","BTCF0:USTF0",1723851110644,0.430658,59042.0,59041.0,0.03726566]
["bitfinex-derivatives","BTCF0:USTF0",1723851111150,0.430658,59042.0,59041.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1723851111350,0.084659,59041.0,59040.0,0.01059416]
["bitfinex-derivatives","BTCF0:USTF0",1723851111552,0.444659,59041.0,59040.0,0.01059416]
["bitfinex-derivatives","BTCF0:USTF0",1723851113660,0.448659,59041.0,59040.0,0.01059416]
["bitfinex-derivatives","BTCF0:USTF0",1723851113856,0.450659,59041.0,59040.0,0.01059416]
["bitfinex-derivatives","BTCF0:USTF0",1723851114949,0.87892066,59041.0,59040.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1723851115350,0.811459,59041.0,59040.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1723851117248,0.450659,59041.0,59040.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1723851117453,0.811459,59041.0,59040.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1723851118364,0.82163908,59041.0,59040.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1723851120054,0.88906855,59041.0,59040.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1723851120860,0.82163908,59041.0,59040.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1723851121067,0.88906855,59041.0,59040.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1723851121264,0.82163908,59041.0,59040.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1723851121462,0.811459,59041.0,59040.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1723851123154,0.87888847,59041.0,59040.0,0.08491495]
["bitfinex-derivatives","BTCF0:USTF0",1723851123360,0.366,59041.0,59040.0,0.08491495]
["bitfinex-derivatives","BTCF0:USTF0",1723851123658,0.366,59041.0,59040.0,0.66263695]
["bitfinex-derivatives","BTCF0:USTF0",1723851123869,0.00025271,59051.0,59044.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1723851124162,0.10025271,59051.0,59050.0,0.42837455]
["bitfinex-derivatives","BTCF0:USTF0",1723851124372,0.10025271,59051.0,59050.0,0.46563303]
["bitfinex-derivatives","BTCF0:USTF0",1723851124555,0.10025271,59051.0,59050.0,0.39805848]
["bitfinex-derivatives","BTCF0:USTF0",1723851124752,0.10025271,59051.0,59050.0,0.46563303]
["bitfinex-derivatives","BTCF0:USTF0",1723851124953,0.10425271,59051.0,59050.0,0.46563303]
["bitfinex-derivatives","BTCF0:USTF0",1723851125162,0.10425271,59051.0,59050.0,0.55027837]
["bitfinex-derivatives","BTCF0:USTF0",1723851125365,0.10425271,59051.0,59050.0,0.48270382]
["bitfinex-derivatives","BTCF0:USTF0",1723851125563,0.10425271,59051.0,59050.0,1.69296437]
["bitfinex-derivatives","BTCF0:USTF0",1723851125765,0.10025271,59051.0,59050.0,2.07065801]
["bitfinex-derivatives","BTCF0:USTF0",1723851125955,0.10425271,59051.0,59050.0,2.15377655]
["bitfinex-derivatives","BTCF0:USTF0",1723851126155,0.10425271,59051.0,59050.0,2.13365626]
["bitfinex-derivatives","BTCF0:USTF0",1723851126355,0.10525271,59051.0,59050.0,2.05253772]
["bitfinex-derivatives","BTCF0:USTF0",1723851126561,0.10525271,59051.0,59050.0,1.98818982]
["bitfinex-derivatives","BTCF0:USTF0",1723851126757,0.10525271,59051.0,59050.0,1.54274382]
["bitfinex-derivatives","BTCF0:USTF0",1723851126963,0.10525271,59051.0,59050.0,0.48470382]
["bitfinex-derivatives","BTCF0:USTF0",1723851127764,0.10525271,59051.0,59050.0,0.086646]
["bitfinex-derivatives","BTCF0:USTF0",1723851127970,0.10525271,59051.0,59050.0,0.09709243]
["bitfinex-derivatives","BTCF0:USTF0",1723851136382,0.10525271,59051.0,59050.0,0.13435454]
["bitfinex-derivatives","BTCF0:USTF0",1723851137269,0.10525271,59051.0,59050.0,0.09709243]
["bitfinex-derivatives","BTCF0:USTF0",1723851137481,0.46605271,59051.0,59050.0,0.13435446]
["bitfinex-derivatives","BTCF0:USTF0",1723851137676,0.46605271,59051.0,59050.0,0.09709243]
["bitfinex-derivatives","BTCF0:USTF0",1723851137983,0.46605271,59051.0,59050.0,0.13435422]
["bitfinex-derivatives","BTCF0:USTF0",1723851139079,0.46605271,59051.0,59050.0,0.13435423]
["bitfinex-derivatives","BTCF0:USTF0",1723851141482,0.10525271,59051.0,59050.0,0.13435423]
["bitfinex-derivatives","BTCF0:USTF0",1723851143580,0.10525271,59051.0,59050.0,0.13435386]
["bitfinex-derivatives","BTCF0:USTF0",1723851144078,0.10525271,59051.0,59050.0,0.13435375]
["bitfinex-derivatives","BTCF0:USTF0",1723851148073,0.15587597,59051.0,59050.0,0.13435375]
["bitfinex-derivatives","BTCF0:USTF0",1723851149081,0.18989771,59051.0,59050.0,0.04970775]
["bitfinex-derivatives","BTCF0:USTF0",1723851149481,0.18989771,59051.0,59050.0,0.01244643]
["bitfinex-derivatives","BTCF0:USTF0",1723851149789,0.084654,59045.0,59043.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1723851149980,0.775454,59045.0,59044.0,0.12192092]
["bitfinex-derivatives","BTCF0:USTF0",1723851150376,0.775454,59045.0,59044.0,0.03726592]
["bitfinex-derivatives","BTCF0:USTF0",1723851150581,0.084656,59044.0,59042.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1723851150885,0.084656,59043.0,59042.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1723851151086,0.494656,59043.0,59042.0,0.12192614]
["bitfinex-derivatives","BTCF0:USTF0",1723851151275,0.41,59043.0,59042.0,0.12192614]
["bitfinex-derivatives","BTCF0:USTF0",1723851151476,0.41,59043.0,59042.0,0.17263013]
["bitfinex-derivatives","BTCF0:USTF0",1723851152077,0.41,59043.0,59042.0,0.17262783]
["bitfinex-derivatives","BTCF0:USTF0",1723851152486,0.41,59043.0,59042.0,0.12192384]
["bitfinex-derivatives","BTCF0:USTF0",1723851152793,0.46064848,59043.0,59042.0,0.12192384]
["bitfinex-derivatives","BTCF0:USTF0",1723851153090,0.46364848,59043.0,59042.0,0.12192384]
["bitfinex-derivatives","BTCF0:USTF0",1723851153393,0.413,59043.0,59042.0,0.12192384]
["bitfinex-derivatives","BTCF0:USTF0",1723851154088,0.415,59043.0,59042.0,0.12192384]
["bitfinex-derivatives","BTCF0:USTF0",1723851155084,0.4656522,59043.0,59042.0,0.12192384]
["bitfinex-derivatives","BTCF0:USTF0",1723851155293,0.415,59043.0,59042.0,0.18945128]
["bitfinex-derivatives","BTCF0:USTF0",1723851155987,0.4656522,59043.0,59042.0,0.18954571]
["bitfinex-derivatives","BTCF0:USTF0",1723851156186,0.4656522,59043.0,59042.0,0.18954439]
["bitfinex-derivatives","BTCF0:USTF0",1723851156404,0.415,59043.0,59042.0,0.12192384]
["bitfinex-derivatives","BTCF0:USTF0",1723851157008,0.46568145,59043.0,59042.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1723851157291,0.46568136,59043.0,59042.0,0.12192127]
["bitfinex-derivatives","BTCF0:USTF0",1723851157488,0.415,59043.0,59042.0,0.12192127]
["bitfinex-derivatives","BTCF0:USTF0",1723851157687,0.46568545,59043.0,59042.0,0.12192127]
["bitfinex-derivatives","BTCF0:USTF0",1723851159689,0.46568545,59043.0,59042.0,0.27192127]
["bitfinex-derivatives","BTCF0:USTF0",1723851160789,0.46568545,59043.0,59042.0,0.33628555]
["bitfinex-derivatives","BTCF0:USTF0",1723851160997,0.415,59043.0,59042.0,0.33628507]
["bitfinex-derivatives","BTCF0:USTF0",1723851161993,0.46568545,59043.0,59042.0,0.18628507]
["bitfinex-derivatives","BTCF0:USTF0",1723851162293,0.46568545,59043.0,59042.0,0.25394091]
["bitfinex-derivatives","BTCF0:USTF0",1723851162501,0.46568545,59043.0,59042.0,0.18628507]
["bitfinex-derivatives","BTCF0:USTF0",1723851162710,0.46568545,59043.0,59042.0,0.25394067]
["bitfinex-derivatives","BTCF0:USTF0",1723851163598,0.46568545,59043.0,59042.0,0.25394071]
["bitfinex-derivatives","BTCF0:USTF0",1723851164001,0.46568545,59043.0,59042.0,0.37104071]
["bitfinex-derivatives","BTCF0:USTF0",1723851164694,0.415,59043.0,59042.0,0.30338507]
["bitfinex-derivatives","BTCF0:USTF0",1723851165691,0.415,59043.0,59042.0,0.37104071]
["bitfinex-derivatives","BTCF0:USTF0",1723851165999,0.415,59043.0,59042.0,0.30338507]
["bitfinex-derivatives","BTCF0:USTF0",1723851166599,0.46568696,59043.0,59042.0,0.37104071]
["bitfinex-derivatives","BTCF0:USTF0",1723851166799,0.46568696,59043.0,59042.0,0.30338507]
["bitfinex-derivatives","BTCF0:USTF0",1723851166800,0.415,59043.0,59042.0,0.30338507]
["bitfinex-derivatives","BTCF0:USTF0",1723851167203,0.2309997,59043.0,59042.0,1.96587693]
["bitfinex-derivatives","BTCF0:USTF0",1723851167504,0.00025271,59051.0,59050.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1723851167704,0.13025271,59051.0,59050.0,0.7474117]
["bitfinex-derivatives","BTCF0:USTF0",1723851168023,0.11760645,59051.0,59050.0,0.7474117]
["bitfinex-derivatives","BTCF0:USTF0",1723851168506,0.11760645,59051.0,59050.0,0.83192038]
["bitfinex-derivatives","BTCF0:USTF0",1723851168707,0.11760645,59051.0,59050.0,0.54707307]
["bitfinex-derivatives","BTCF0:USTF0",1723851168900,0.11760645,59051.0,59050.0,0.66417307]
["bitfinex-derivatives","BTCF0:USTF0",1723851169415,0.11760645,59051.0,59050.0,0.67555375]
["bitfinex-derivatives","BTCF0:USTF0",1723851169802,0.11760645,59051.0,59050.0,0.74315683]
["bitfinex-derivatives","BTCF0:USTF0",1723851170110,0.11860645,59051.0,59050.0,0.6270435]
["bitfinex-derivatives","BTCF0:USTF0",1723851170305,0.11860645,59051.0,59050.0,0.55844042]
["bitfinex-derivatives","BTCF0:USTF0",1723851170606,0.11760645,59051.0,59050.0,0.62603855]
["bitfinex-derivatives","BTCF0:USTF0",1723851170902,0.11760645,59051.0,59050.0,0.55944042]
["bitfinex-derivatives","BTCF0:USTF0",1723851171108,0.11760645,59051.0,59050.0,0.85204042]
["bitfinex-derivatives","BTCF0:USTF0",1723851172605,0.11860645,59051.0,59050.0,0.85104042]
["bitfinex-derivatives","BTCF0:USTF0",1723851173408,0.11760645,59051.0,59050.0,0.85104042]
["bitfinex-derivatives","BTCF0:USTF0",1723851173801,0.11760645,59051.0,59050.0,0.85003821]
["bitfinex-derivatives","BTCF0:USTF0",1723851175516,0.11760645,59051.0,59050.0,0.9176004]
["bitfinex-derivatives","BTCF0:USTF0",1723851177307,0.11760645,59051.0,59050.0,0.6250004]
["bitfinex-derivatives","BTCF0:USTF0",1723851177613,0.11760645,59051.0,59050.0,0.7650004]
["bitfinex-derivatives","BTCF0:USTF0",1723851178512,0.11760645,59051.0,59050.0,0.69743821]
["bitfinex-derivatives","BTCF0:USTF0",1723851179306,0.11760645,59051.0,59050.0,0.7650004]
["bitfinex-derivatives","BTCF0:USTF0",1723851180011,0.11760645,59051.0,59050.0,0.69743821]
["bitfinex-derivatives","BTCF0:USTF0",1723851180206,0.11760645,59051.0,59050.0,0.61279221]
["bitfinex-derivatives","BTCF0:USTF0",1723851180510,0.16829396,59051.0,59050.0,0.40843824]
["bitfinex-derivatives","BTCF0:USTF0",1723851181106,0.11760645,59051.0,59050.0,0.45909352]
["bitfinex-derivatives","BTCF0:USTF0",1723851181305,0.11760645,59051.0,59050.0,0.52345064]
["bitfinex-derivatives","BTCF0:USTF0",1723851181503,0.11760645,59051.0,59050.0,0.47279536]
["bitfinex-derivatives","BTCF0:USTF0",1723851181712,0.11760645,59051.0,59050.0,0.55744223]
["bitfinex-derivatives","BTCF0:USTF0",1723851181919,0.11760645,59051.0,59050.0,0.85004223]
["bitfinex-derivatives","BTCF0:USTF0",1723851182108,0.11760645,59051.0,59050.0,0.91758614]
["bitfinex-derivatives","BTCF0:USTF0",1723851182316,0.11760645,59051.0,59050.0,0.91758501]
["bitfinex-derivatives","BTCF0:USTF0",1723851182513,0.11760645,59051.0,59050.0,0.62498501]
["bitfinex-derivatives","BTCF0:USTF0",1723851182910,0.11760645,59051.0,59050.0,0.52337574]
["bitfinex-derivatives","BTCF0:USTF0",1723851183116,0.11760645,59051.0,59050.0,0.55743845]
["bitfinex-derivatives","BTCF0:USTF0",1723851183808,0.11760645,59051.0,59050.0,0.49308433]
["bitfinex-derivatives","BTCF0:USTF0",1723851184720,0.11760645,59051.0,59050.0,0.49308634]
["bitfinex-derivatives","BTCF0:USTF0",1723851185108,0.11760645,59051.0,59050.0,0.13228634]
["bitfinex-derivatives","BTCF0:USTF0",1723851186411,0.16829396,59051.0,59050.0,0.13228634]
["bitfinex-derivatives","BTCF0:USTF0",1723851186608,0.16829396,59051.0,59050.0,0.1966441]
["bitfinex-derivatives","BTCF0:USTF0",1723851186609,0.11760645,59051.0,59050.0,0.1966441]
["bitfinex-derivatives","BTCF0:USTF0",1723851186914,0.11760645,59051.0,59050.0,0.24731257]
["bitfinex-derivatives","BTCF0:USTF0",1723851188315,0.11760645,59051.0,59050.0,0.1966441]
["bitfinex-derivatives","BTCF0:USTF0",1723851188917,0.11760645,59051.0,59050.0,0.09502668]
["bitfinex-derivatives","BTCF0:USTF0",1723851189126,0.11760645,59051.0,59050.0,0.19664284]
["bitfinex-derivatives","BTCF0:USTF0",1723851193127,0.11760645,59051.0,59050.0,0.09502668]
["bitfinex-derivatives","BTCF0:USTF0",1723851193335,0.11760645,59051.0,59050.0,0.19663638]
["bitfinex-derivatives","BTCF0:USTF0",1723851196523,0.16829396,59051.0,59050.0,0.19663638]
["bitfinex-derivatives","BTCF0:USTF0",1723851196834,0.11760645,59051.0,59050.0,0.19663638]
["bitfinex-derivatives","BTCF0:USTF0",1723851197261,0.11760645,59051.0,59050.0,0.09502668]
["bitfinex-derivatives","BTCF0:USTF0",1723851197433,0.18510367,59051.0,59050.0,0.26432038]
["bitfinex-derivatives","BTCF0:USTF0",1723851197636,0.62564645,59051.0,59050.0,0.04763971]
["bitfinex-derivatives","BTCF0:USTF0",1723851197835,0.62564645,59051.0,59044.0,0.08450868]
["bitfinex-derivatives","BTCF0:USTF0",1723851197836,0.14504955,59051.0,59044.0,0.05076215]
["bitfinex-derivatives","BTCF0:USTF0",1723851198131,0.44533039,59046.0,59043.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1723851198336,0.0468,59045.0,59043.0,0.09732457]
["bitfinex-derivatives","BTCF0:USTF0",1723851198539,0.3768,59045.0,59043.0,0.09732457]
["bitfinex-derivatives","BTCF0:USTF0",1723851198928,0.3768,59045.0,59044.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723851199435,0.3768,59045.0,59044.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723851199635,0.3768,59045.0,59044.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723851200639,0.3768,59045.0,59044.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723851201028,0.3768,59045.0,59044.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723851201639,0.3768,59045.0,59044.0,0.091655]
["bitfinex-derivatives","BTCF0:USTF0",1723851202040,0.3768,59045.0,59044.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1723851202333,0.3778,59045.0,59044.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1723851204640,0.42840909,59045.0,59044.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1723851206039,0.3778,59045.0,59044.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1723851207545,0.42840909,59045.0,59044.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1723851207840,0.3778,59045.0,59044.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1723851208540,0.3778,59045.0,59043.0,0.01266857]
["bitfinex-derivatives","BTCF0:USTF0",1723851208746,0.3778,59045.0,59041.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1723851208942,0.05059103,59043.0,59042.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1723851209271,0.42059103,59043.0,59042.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1723851209742,0.37,59043.0,59042.0,0.12192366]
["bitfinex-derivatives","BTCF0:USTF0",1723851210044,0.42059103,59043.0,59042.0,0.12192366]
["bitfinex-derivatives","BTCF0:USTF0",1723851210639,0.37,59043.0,59042.0,0.12192366]
["bitfinex-derivatives","BTCF0:USTF0",1723851211539,0.37,59043.0,59042.0,0.12292366]
["bitfinex-derivatives","BTCF0:USTF0",1723851213845,0.05059103,59052.0,59042.0,1.25540484]
["bitfinex-derivatives","BTCF0:USTF0",1723851214045,0.42059103,59052.0,59047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723851214244,0.37,59052.0,59048.0,0.03726566]
["bitfinex-derivatives","BTCF0:USTF0",1723851214441,0.37,59052.0,59049.0,0.03726566]
["bitfinex-derivatives","BTCF0:USTF0",1723851214758,0.37,59052.0,59050.0,0.03726566]
["bitfinex-derivatives","BTCF0:USTF0",1723851214938,0.37,59052.0,59051.0,0.03726566]
["bitfinex-derivatives","BTCF0:USTF0",1723851215141,0.37,59052.0,59051.0,0.12191066]
["bitfinex-derivatives","BTCF0:USTF0",1723851215848,0.371,59052.0,59051.0,0.12191066]
["bitfinex-derivatives","BTCF0:USTF0",1723851216349,0.42159103,59052.0,59051.0,0.12191066]
["bitfinex-derivatives","BTCF0:USTF0",1723851216647,0.42159103,59052.0,59051.0,0.12291066]
["bitfinex-derivatives","BTCF0:USTF0",1723851217149,0.42159103,59052.0,59051.0,0.13524782]
["bitfinex-derivatives","BTCF0:USTF0",1723851217848,0.42159103,59052.0,59051.0,0.13624782]
["bitfinex-derivatives","BTCF0:USTF0",1723851218248,0.371,59052.0,59051.0,0.13624782]
["bitfinex-derivatives","BTCF0:USTF0",1723851219445,0.4385225,59052.0,59051.0,0.05160282]
["bitfinex-derivatives","BTCF0:USTF0",1723851219643,0.4179,59052.0,59051.0,0.01433716]
["bitfinex-derivatives","BTCF0:USTF0",1723851222044,0.4179,59052.0,59051.0,0.05160028]
["bitfinex-derivatives","BTCF0:USTF0",1723851223339,0.4179,59052.0,59051.0,0.05160038]
["bitfinex-derivatives","BTCF0:USTF0",1723851224247,0.502544,59052.0,59051.0,0.01433716]
["bitfinex-derivatives","BTCF0:USTF0",1723851224642,0.58707439,59052.0,59051.0,0.01433716]
["bitfinex-derivatives","BTCF0:USTF0",1723851225339,0.58697683,59052.0,59051.0,0.01433716]
["bitfinex-derivatives","BTCF0:USTF0",1723851225553,0.502544,59052.0,59051.0,0.01433716]
["bitfinex-derivatives","BTCF0:USTF0",1723851225757,0.58697611,59052.0,59051.0,0.01433716]
["bitfinex-derivatives","BTCF0:USTF0",1723851226148,1.03802663,59052.0,59051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723851226351,0.95338266,59052.0,59045.0,0.13531022]
["bitfinex-derivatives","BTCF0:USTF0",1723851226554,0.3608,59047.0,59046.0,0.03726562]
["bitfinex-derivatives","BTCF0:USTF0",1723851226751,0.6908,59047.0,59046.0,0.03726562]
["bitfinex-derivatives","BTCF0:USTF0",1723851226955,0.7398,59047.0,59046.0,0.03726562]
["bitfinex-derivatives","BTCF0:USTF0",1723851228444,0.7408,59047.0,59046.0,0.03726562]
["bitfinex-derivatives","BTCF0:USTF0",1723851228757,0.381,59047.0,59046.0,0.03726562]
["bitfinex-derivatives","BTCF0:USTF0",1723851229256,0.7418,59047.0,59046.0,0.03726562]
["bitfinex-derivatives","BTCF0:USTF0",1723851230149,0.381,59047.0,59046.0,0.03726562]
["bitfinex-derivatives","BTCF0:USTF0",1723851230376,0.7418,59047.0,59045.0,0.09743664]
["bitfinex-derivatives","BTCF0:USTF0",1723851230555,0.7418,59047.0,59046.0,0.03726599]
["bitfinex-derivatives","BTCF0:USTF0",1723851230956,0.381,59047.0,59046.0,0.03726599]
["bitfinex-derivatives","BTCF0:USTF0",1723851231148,0.82624609,59047.0,59046.0,0.03726599]
["bitfinex-derivatives","BTCF0:USTF0",1723851231351,0.46544609,59047.0,59045.0,0.09743664]
["bitfinex-derivatives","BTCF0:USTF0",1723851231551,0.82624609,59047.0,59045.0,0.09743664]
["bitfinex-derivatives","BTCF0:USTF0",1723851231948,0.1171,59046.0,59045.0,0.09743664]
["bitfinex-derivatives","BTCF0:USTF0",1723851232150,0.4971,59046.0,59045.0,0.13470263]
["bitfinex-derivatives","BTCF0:USTF0",1723851233357,0.4981,59046.0,59045.0,0.13470263]
["bitfinex-derivatives","BTCF0:USTF0",1723851234751,0.5001,59046.0,59045.0,0.13470263]
["bitfinex-derivatives","BTCF0:USTF0",1723851234951,0.5001,59046.0,59045.0,0.13470273]
["bitfinex-derivatives","BTCF0:USTF0",1723851236556,0.584752,59046.0,59045.0,0.05004973]
["bitfinex-derivatives","BTCF0:USTF0",1723851236758,0.66919809,59046.0,59045.0,0.05004973]
["bitfinex-derivatives","BTCF0:USTF0",1723851238162,0.584752,59046.0,59045.0,0.05004973]
["bitfinex-derivatives","BTCF0:USTF0",1723851238355,0.66919809,59046.0,59045.0,0.05004973]
["bitfinex-derivatives","BTCF0:USTF0",1723851238653,0.55209809,59046.0,59045.0,0.05004973]
["bitfinex-derivatives","BTCF0:USTF0",1723851238856,0.467652,59046.0,59045.0,0.13470373]
["bitfinex-derivatives","BTCF0:USTF0",1723851239079,0.467652,59046.0,59045.0,0.09743764]
["bitfinex-derivatives","BTCF0:USTF0",1723851239270,0.467652,59046.0,59045.0,0.13470451]
["bitfinex-derivatives","BTCF0:USTF0",1723851240765,0.584752,59046.0,59045.0,0.13470451]
["bitfinex-derivatives","BTCF0:USTF0",1723851242151,0.467652,59046.0,59045.0,0.13470467]
["bitfinex-derivatives","BTCF0:USTF0",1723851243163,0.584752,59046.0,59045.0,0.13470467]
["bitfinex-derivatives","BTCF0:USTF0",1723851245458,0.66919809,59046.0,59045.0,0.13470467]
["bitfinex-derivatives","BTCF0:USTF0",1723851246170,0.584752,59046.0,59045.0,0.13470467]
["bitfinex-derivatives","BTCF0:USTF0",1723851247266,0.383,59046.0,59045.0,0.13470467]
["bitfinex-derivatives","BTCF0:USTF0",1723851247672,0.383,59046.0,59045.0,0.18536189]
["bitfinex-derivatives","BTCF0:USTF0",1723851249455,0.45062944,59046.0,59045.0,0.13470467]
["bitfinex-derivatives","BTCF0:USTF0",1723851249860,0.383,59046.0,59045.0,0.13470467]
["bitfinex-derivatives","BTCF0:USTF0",1723851250768,0.383,59046.0,59045.0,0.18546473]
["bitfinex-derivatives","BTCF0:USTF0",1723851251359,0.383,59046.0,59045.0,0.18546431]
["bitfinex-derivatives","BTCF0:USTF0",1723851251667,0.94536766,59046.0,59045.0,0.05005025]
["bitfinex-derivatives","BTCF0:USTF0",1723851251873,0.97299559,59046.0,59045.0,0.05005025]
["bitfinex-derivatives","BTCF0:USTF0",1723851253171,1.07443206,59046.0,59045.0,0.05005025]
["bitfinex-derivatives","BTCF0:USTF0",1723851253973,0.97299559,59046.0,59045.0,0.05005025]
["bitfinex-derivatives","BTCF0:USTF0",1723851254280,1.07443206,59046.0,59045.0,0.05005025]
["bitfinex-derivatives","BTCF0:USTF0",1723851254576,0.97299559,59046.0,59045.0,0.13470425]
["bitfinex-derivatives","BTCF0:USTF0",1723851254865,0.46756985,59046.0,59045.0,0.18546431]
["bitfinex-derivatives","BTCF0:USTF0",1723851255371,0.46756985,59046.0,59045.0,0.54627832]
["bitfinex-derivatives","BTCF0:USTF0",1723851255573,0.383,59046.0,59045.0,0.18547838]
["bitfinex-derivatives","BTCF0:USTF0",1723851255766,0.46756985,59046.0,59045.0,0.18547838]
["bitfinex-derivatives","BTCF0:USTF0",1723851255983,0.46756985,59046.0,59045.0,0.14821177]
["bitfinex-derivatives","BTCF0:USTF0",1723851256264,0.383,59046.0,59045.0,0.18547853]
["bitfinex-derivatives","BTCF0:USTF0",1723851256481,0.383,59046.0,59045.0,0.14821177]
["bitfinex-derivatives","BTCF0:USTF0",1723851256482,0.46757951,59046.0,59045.0,0.14821177]
["bitfinex-derivatives","BTCF0:USTF0",1723851256669,0.46757821,59046.0,59045.0,0.18547853]
["bitfinex-derivatives","BTCF0:USTF0",1723851256862,0.41044345,59046.0,59045.0,0.1347044]
["bitfinex-derivatives","BTCF0:USTF0",1723851257059,0.383,59046.0,59045.0,0.1347044]
["bitfinex-derivatives","BTCF0:USTF0",1723851257468,0.46757975,59046.0,59045.0,0.18547853]
["bitfinex-derivatives","BTCF0:USTF0",1723851258275,0.58467975,59046.0,59045.0,0.18547853]
["bitfinex-derivatives","BTCF0:USTF0",1723851258480,0.52754353,59046.0,59045.0,0.1347044]
["bitfinex-derivatives","BTCF0:USTF0",1723851259568,0.97299553,59046.0,59045.0,0.0500504]
["bitfinex-derivatives","BTCF0:USTF0",1723851261374,0.9729964,59046.0,59045.0,0.0500504]
["bitfinex-derivatives","BTCF0:USTF0",1723851261574,0.6121964,59046.0,59045.0,0.0500504]
["bitfinex-derivatives","BTCF0:USTF0",1723851262170,0.9729964,59046.0,59045.0,0.0500504]
["bitfinex-derivatives","BTCF0:USTF0",1723851264474,0.97299655,59046.0,59045.0,0.0500504]
["bitfinex-derivatives","BTCF0:USTF0",1723851265570,0.97299655,59046.0,59045.0,0.01278364]
["bitfinex-derivatives","BTCF0:USTF0",1723851265776,0.97299655,59046.0,59045.0,0.03726734]
["bitfinex-derivatives","BTCF0:USTF0",1723851266578,1.07443302,59046.0,59045.0,0.03726734]
["bitfinex-derivatives","BTCF0:USTF0",1723851266782,0.97299655,59046.0,59045.0,0.03726734]
["bitfinex-derivatives","BTCF0:USTF0",1723851267576,1.07443302,59046.0,59045.0,0.03726734]
["bitfinex-derivatives","BTCF0:USTF0",1723851268283,0.97299655,59046.0,59045.0,0.03726734]
["bitfinex-derivatives","BTCF0:USTF0",1723851271473,0.41044455,59046.0,59045.0,0.12192134]
["bitfinex-derivatives","BTCF0:USTF0",1723851271786,0.4675523,59046.0,59045.0,0.1862919]
["bitfinex-derivatives","BTCF0:USTF0",1723851271982,0.383,59046.0,59045.0,0.23706499]
["bitfinex-derivatives","BTCF0:USTF0",1723851272383,0.4675523,59046.0,59045.0,0.18629086]
["bitfinex-derivatives","BTCF0:USTF0",1723851272585,0.383,59046.0,59045.0,0.23706499]
["bitfinex-derivatives","BTCF0:USTF0",1723851273480,0.383,59046.0,59045.0,0.18629086]
["bitfinex-derivatives","BTCF0:USTF0",1723851274582,0.383,59046.0,59045.0,0.18629059]
["bitfinex-derivatives","BTCF0:USTF0",1723851274885,0.383,59046.0,59045.0,0.23706472]
["bitfinex-derivatives","BTCF0:USTF0",1723851275080,0.5846523,59046.0,59045.0,0.18629059]
["bitfinex-derivatives","BTCF0:USTF0",1723851275485,0.58463876,59046.0,59045.0,0.18629059]
["bitfinex-derivatives","BTCF0:USTF0",1723851275679,0.58463858,59046.0,59045.0,0.18629059]
["bitfinex-derivatives","BTCF0:USTF0",1723851276983,0.58463858,59046.0,59045.0,0.17269488]
["bitfinex-derivatives","BTCF0:USTF0",1723851277378,0.5001,59046.0,59045.0,0.17269488]
["bitfinex-derivatives","BTCF0:USTF0",1723851277575,0.5001,59046.0,59045.0,0.23706529]
["bitfinex-derivatives","BTCF0:USTF0",1723851277784,0.58463858,59046.0,59045.0,0.23706529]
["bitfinex-derivatives","BTCF0:USTF0",1723851277988,0.58463676,59046.0,59045.0,0.23706529]
["bitfinex-derivatives","BTCF0:USTF0",1723851278182,0.5001,59046.0,59045.0,0.18629116]
["bitfinex-derivatives","BTCF0:USTF0",1723851278694,0.5001,59046.0,59045.0,0.13541929]
["bitfinex-derivatives","BTCF0:USTF0",1723851278885,0.5001,59046.0,59045.0,0.2370561]
["bitfinex-derivatives","BTCF0:USTF0",1723851279284,0.5001,59046.0,59045.0,0.18629081]
["bitfinex-derivatives","BTCF0:USTF0",1723851279987,0.58463676,59046.0,59045.0,0.23705852]
["bitfinex-derivatives","BTCF0:USTF0",1723851280389,0.58463676,59046.0,59045.0,0.18629081]
["bitfinex-derivatives","BTCF0:USTF0",1723851281097,0.5001,59046.0,59045.0,0.18629081]
["bitfinex-derivatives","BTCF0:USTF0",1723851281495,0.88834447,59046.0,59045.0,0.18629081]
["bitfinex-derivatives","BTCF0:USTF0",1723851281702,0.88834447,59046.0,59045.0,0.12192083]
["bitfinex-derivatives","BTCF0:USTF0",1723851281995,0.97299647,59046.0,59045.0,0.03726683]
["bitfinex-derivatives","BTCF0:USTF0",1723851283312,0.084654,59045.0,59044.0,0.0155621]
["bitfinex-derivatives","BTCF0:USTF0",1723851283483,0.50209847,59045.0,59044.0,0.03726735]
["bitfinex-derivatives","BTCF0:USTF0",1723851285285,0.474654,59045.0,59044.0,0.03726735]
["bitfinex-derivatives","BTCF0:USTF0",1723851285487,0.50209932,59045.0,59044.0,0.03726735]
["bitfinex-derivatives","BTCF0:USTF0",1723851285901,0.50309932,59045.0,59044.0,0.03726735]
["bitfinex-derivatives","BTCF0:USTF0",1723851286099,0.50409932,59045.0,59044.0,0.03726735]
["bitfinex-derivatives","BTCF0:USTF0",1723851286300,0.86489932,59045.0,59044.0,0.03726735]
["bitfinex-derivatives","BTCF0:USTF0",1723851287101,0.86489932,59045.0,59044.0,0.10163822]
["bitfinex-derivatives","BTCF0:USTF0",1723851287294,0.96633579,59045.0,59044.0,0.10163822]
["bitfinex-derivatives","BTCF0:USTF0",1723851287695,0.86489932,59045.0,59044.0,0.10163822]
["bitfinex-derivatives","BTCF0:USTF0",1723851287998,0.96633579,59045.0,59044.0,0.10163822]
["bitfinex-derivatives","BTCF0:USTF0",1723851288699,0.9663362,59045.0,59044.0,0.10163822]
["bitfinex-derivatives","BTCF0:USTF0",1723851289793,0.86489973,59045.0,59044.0,0.10163822]
["bitfinex-derivatives","BTCF0:USTF0",1723851291105,0.084656,59044.0,59041.0,0.10017894]
["bitfinex-derivatives","BTCF0:USTF0",1723851291288,0.08454579,59042.0,59041.0,0.10017894]
["bitfinex-derivatives","BTCF0:USTF0",1723851291494,0.47454579,59042.0,59041.0,0.20181716]
["bitfinex-derivatives","BTCF0:USTF0",1723851292600,0.47454579,59042.0,59041.0,0.20381716]
["bitfinex-derivatives","BTCF0:USTF0",1723851292993,0.47454579,59042.0,59041.0,0.20481716]
["bitfinex-derivatives","BTCF0:USTF0",1723851295310,0.47454579,59042.0,59041.0,0.10317894]
["bitfinex-derivatives","BTCF0:USTF0",1723851295498,0.47454579,59042.0,59041.0,0.20481717]
["bitfinex-derivatives","BTCF0:USTF0",1723851299193,0.50210408,59042.0,59041.0,0.04026735]
["bitfinex-derivatives","BTCF0:USTF0",1723851299405,0.084669,59034.0,59033.0,0.05077511]
["bitfinex-derivatives","BTCF0:USTF0",1723851299606,0.4971,59034.0,59033.0,0.10165083]
["bitfinex-derivatives","BTCF0:USTF0",1723851299802,0.4971,59034.0,59033.0,0.11684519]
["bitfinex-derivatives","BTCF0:USTF0",1723851300408,0.581769,59034.0,59033.0,0.11684519]
["bitfinex-derivatives","BTCF0:USTF0",1723851300912,0.581769,59034.0,59026.0,0.05076799]
["bitfinex-derivatives","BTCF0:USTF0",1723851300913,0.88534876,59034.0,59026.0,0.05076799]
["bitfinex-derivatives","BTCF0:USTF0",1723851301107,0.084681,59026.0,59025.0,0.0150884]
["bitfinex-derivatives","BTCF0:USTF0",1723851301299,0.55922976,59026.0,59025.0,0.03728008]
["bitfinex-derivatives","BTCF0:USTF0",1723851301504,0.65272976,59026.0,59025.0,0.03728008]
["bitfinex-derivatives","BTCF0:USTF0",1723851301703,0.65272976,59026.0,59021.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1723851301704,0.084684,59024.0,59021.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1723851301916,0.414684,59024.0,59022.0,0.03728165]
["bitfinex-derivatives","BTCF0:USTF0",1723851302107,0.403684,59024.0,59023.0,0.03728165]
["bitfinex-derivatives","BTCF0:USTF0",1723851302309,0.510784,59024.0,59023.0,0.03728165]
["bitfinex-derivatives","BTCF0:USTF0",1723851302507,0.510784,59024.0,59021.0,0.01480023]
["bitfinex-derivatives","BTCF0:USTF0",1723851302508,0.084687,59022.0,59021.0,0.01480023]
["bitfinex-derivatives","BTCF0:USTF0",1723851302702,0.48214549,59022.0,59021.0,0.03728144]
["bitfinex-derivatives","BTCF0:USTF0",1723851302906,0.48214549,59022.0,59021.0,0.04028144]
["bitfinex-derivatives","BTCF0:USTF0",1723851303100,0.48214549,59022.0,59017.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1723851303101,0.084692,59018.0,59017.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1723851303417,0.591792,59018.0,59017.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1723851303805,0.589792,59018.0,59017.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1723851303998,0.589792,59018.0,59010.0,0.11722191]
["bitfinex-derivatives","BTCF0:USTF0",1723851303999,0.5071,59018.0,59010.0,0.00012191]
["bitfinex-derivatives","BTCF0:USTF0",1723851304216,0.1171,59012.0,59010.0,0.00012191]
["bitfinex-derivatives","BTCF0:USTF0",1723851304512,0.5171,59012.0,59010.0,0.00012191]
["bitfinex-derivatives","BTCF0:USTF0",1723851305610,0.5161,59012.0,59010.0,0.00012191]
["bitfinex-derivatives","BTCF0:USTF0",1723851305804,0.084702,59011.0,59010.0,0.01479077]
["bitfinex-derivatives","BTCF0:USTF0",1723851306005,0.463702,59011.0,59010.0,0.00012191]
["bitfinex-derivatives","BTCF0:USTF0",1723851306711,0.463702,59011.0,59010.0,0.00112191]
["bitfinex-derivatives","BTCF0:USTF0",1723851307105,0.470702,59011.0,59010.0,0.00112191]
["bitfinex-derivatives","BTCF0:USTF0",1723851308711,0.475702,59011.0,59010.0,0.00112191]
["bitfinex-derivatives","BTCF0:USTF0",1723851308914,0.468702,59011.0,59010.0,0.00012191]
["bitfinex-derivatives","BTCF0:USTF0",1723851309210,0.474702,59011.0,59010.0,0.00112191]
["bitfinex-derivatives","BTCF0:USTF0",1723851309806,0.469702,59011.0,59010.0,0.00112191]
["bitfinex-derivatives","BTCF0:USTF0",1723851310111,0.474702,59011.0,59010.0,0.00112191]
["bitfinex-derivatives","BTCF0:USTF0",1723851311914,0.591802,59011.0,59010.0,0.00112191]
["bitfinex-derivatives","BTCF0:USTF0",1723851315312,0.084705,59009.0,59008.0,0.01505402]
["bitfinex-derivatives","BTCF0:USTF0",1723851315607,0.084707,59008.0,58992.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1723851315808,0.1171,58995.0,58992.0,0.01481166]
["bitfinex-derivatives","BTCF0:USTF0",1723851316005,0.4871,58995.0,58994.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1723851316410,0.48722191,58995.0,58994.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1723851317207,0.48822191,58995.0,58994.0,0.097727]
["bitfinex-derivatives","BTCF0:USTF0",1723851318710,0.48722191,58995.0,58994.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1723851318914,0.48822191,58995.0,58994.0,0.094727]
["bitfinex-derivatives","BTCF0:USTF0",1723851319115,0.48922191,58995.0,58994.0,0.098727]
["bitfinex-derivatives","BTCF0:USTF0",1723851319427,0.48922191,58995.0,58994.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723851319912,0.37212191,58995.0,58994.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723851320110,0.48922191,58995.0,58994.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723851321605,0.57394691,58995.0,58994.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723851329017,0.93474691,58995.0,58994.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723851329219,0.84902191,58995.0,58989.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1723851329431,0.444533,58990.0,58989.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1723851329717,0.084747,58981.0,58976.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1723851329916,0.1171,58977.0,58976.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1723851330112,0.4571,58977.0,58976.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1723851330530,0.45722191,58977.0,58976.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1723851331320,0.54197291,58977.0,58976.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1723851332018,0.084756,58974.0,58971.0,0.01556931]
["bitfinex-derivatives","BTCF0:USTF0",1723851332227,0.1171,58972.0,58971.0,0.01556931]
["bitfinex-derivatives","BTCF0:USTF0",1723851332421,0.4671,58972.0,58971.0,0.01556931]
["bitfinex-derivatives","BTCF0:USTF0",1723851333017,0.551858,58972.0,58971.0,0.01556931]
["bitfinex-derivatives","BTCF0:USTF0",1723851333217,0.4671,58972.0,58971.0,0.01556931]
["bitfinex-derivatives","BTCF0:USTF0",1723851333421,0.4671,58972.0,58968.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1723851333628,0.1171,58969.0,58968.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1723851333828,0.4571,58969.0,58968.0,0.06324458]
["bitfinex-derivatives","BTCF0:USTF0",1723851334122,0.34,58969.0,58968.0,0.06324458]
["bitfinex-derivatives","BTCF0:USTF0",1723851334916,0.34,58969.0,58968.0,0.14800858]
["bitfinex-derivatives","BTCF0:USTF0",1723851335317,0.341,58969.0,58968.0,0.14800858]
["bitfinex-derivatives","BTCF0:USTF0",1723851336326,0.7018,58969.0,58968.0,0.14800858]
["bitfinex-derivatives","BTCF0:USTF0",1723851339031,0.084781,58957.0,58953.0,0.05076799]
["bitfinex-derivatives","BTCF0:USTF0",1723851339228,0.084781,58957.0,58940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723851339229,0.738684,58954.0,58951.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1723851339426,0.75127093,58957.0,58956.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1723851339427,0.41255093,58957.0,58956.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1723851339626,0.3708,58957.0,58956.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1723851339829,0.3708,58957.0,58952.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1723851340028,0.3708,58957.0,58955.0,0.084782]
["bitfinex-derivatives","BTCF0:USTF0",1723851340220,0.3708,58957.0,58953.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1723851340221,0.084784,58954.0,58953.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1723851340426,0.454784,58954.0,58953.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1723851340832,0.454784,58954.0,58953.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1723851341225,0.37,58954.0,58953.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1723851341424,0.371,58954.0,58953.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1723851343132,0.455784,58954.0,58953.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1723851344340,0.816584,58954.0,58953.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1723851345435,0.455784,58954.0,58953.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1723851345733,0.371,58954.0,58953.0,1.092366]
["bitfinex-derivatives","BTCF0:USTF0",1723851345937,0.0002544,58960.0,58959.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1723851346136,0.0302544,58960.0,58959.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1723851346636,0.0002544,58960.0,58959.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1723851347427,0.0142544,58960.0,58959.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1723851348425,0.0142544,58960.0,58959.0,0.10003768]
["bitfinex-derivatives","BTCF0:USTF0",1723851348426,0.0122544,58960.0,58959.0,0.10003768]
["bitfinex-derivatives","BTCF0:USTF0",1723851348638,0.0112544,58960.0,58959.0,0.10003768]
["bitfinex-derivatives","BTCF0:USTF0",1723851349137,0.0112544,58960.0,58959.0,1.00887768]
["bitfinex-derivatives","BTCF0:USTF0",1723851349341,0.00013468,58968.0,58966.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1723851349539,0.36208,58975.0,58974.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1723851349743,0.00128,58983.0,58975.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1723851349940,0.3608,58994.0,58980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723851350131,0.825528,58994.0,58980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723851350334,0.0002544,58993.0,58985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723851350528,0.00011995,58992.0,58985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723851350728,0.00011995,58992.0,58991.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1723851350729,0.03011995,58992.0,58991.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1723851351039,0.3608,58999.0,58991.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1723851351040,0.3608,59007.0,58992.0,0.50852]
["bitfinex-derivatives","BTCF0:USTF0",1723851351239,0.3608,59007.0,58998.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1723851351435,0.3608,59013.0,59003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723851351629,0.05047093,59022.0,59013.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1723851351835,0.084688,59021.0,59014.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1723851352136,0.414688,59021.0,59014.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1723851352537,0.3608,59020.0,59012.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1723851352740,0.084693,59018.0,59002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723851352928,0.494693,59018.0,59002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723851353541,0.494693,59018.0,59003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723851353744,0.3608,59010.0,59005.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1723851353940,0.084692,59019.0,59009.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1723851354142,0.084693,59018.0,59009.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1723851354447,0.484693,59018.0,59014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723851354637,0.3608,59016.0,59014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723851354835,0.7408,59016.0,59014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723851355032,0.084697,59015.0,59009.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1723851355247,0.3608,59016.0,59014.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1723851356337,0.003,59018.0,59016.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1723851356547,0.5538,59018.0,59016.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1723851356937,0.5518,59018.0,59005.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1723851357247,0.009,59016.0,59015.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1723851357437,0.00025416,59023.0,59015.0,1.16226]
["bitfinex-derivatives","BTCF0:USTF0",1723851357738,0.00025416,59023.0,59021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723851357945,0.03025416,59023.0,59022.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1723851358140,0.00025416,59023.0,59022.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1723851359333,0.01025416,59023.0,59022.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1723851359746,0.23025416,59023.0,59022.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1723851360138,0.23025416,59023.0,59022.0,0.085687]
["bitfinex-derivatives","BTCF0:USTF0",1723851360632,1.49933416,59023.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723851360837,0.084698,59015.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723851361037,0.444698,59015.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723851361247,0.36,59015.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723851361544,0.084701,59012.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723851361748,0.443701,59012.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723851363143,0.443701,59012.0,59006.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1723851364149,0.36,59012.0,59006.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1723851364644,0.36,59012.0,59005.0,0.36105416]
["bitfinex-derivatives","BTCF0:USTF0",1723851364645,0.362,59012.0,59005.0,0.36105416]
["bitfinex-derivatives","BTCF0:USTF0",1723851364845,0.362,59012.0,59011.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1723851365241,0.36,59012.0,59011.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1723851365442,0.36,59012.0,59011.0,0.593062]
["bitfinex-derivatives","BTCF0:USTF0",1723851365641,0.36,59012.0,59011.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1723851365853,0.00088,59021.0,59020.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1723851366037,0.37,59021.0,59020.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1723851367337,0.37,59021.0,59020.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1723851367338,0.371,59021.0,59020.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1723851368554,0.385,59021.0,59020.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1723851372455,0.830488,59021.0,59020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723851373154,0.877488,59021.0,59020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723851373657,0.877488,59021.0,59013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723851373658,0.084698,59014.0,59013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723851373953,0.084698,59014.0,59009.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1723851373954,0.474698,59014.0,59009.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1723851374159,0.0456,59013.0,59009.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1723851374458,0.084704,59010.0,59005.0,0.08496416]
["bitfinex-derivatives","BTCF0:USTF0",1723851374648,0.084707,59008.0,59005.0,0.08496416]
["bitfinex-derivatives","BTCF0:USTF0",1723851374846,0.464707,59008.0,59005.0,0.08496416]
["bitfinex-derivatives","BTCF0:USTF0",1723851375056,0.462707,59008.0,59005.0,0.08496416]
["bitfinex-derivatives","BTCF0:USTF0",1723851376958,0.3608,59006.0,59005.0,0.08596416]
["bitfinex-derivatives","BTCF0:USTF0",1723851377159,0.7408,59006.0,59005.0,0.08596416]
["bitfinex-derivatives","BTCF0:USTF0",1723851377755,0.7408,59006.0,59005.0,0.08696416]
["bitfinex-derivatives","BTCF0:USTF0",1723851378153,0.7408,59006.0,59005.0,0.08596416]
["bitfinex-derivatives","BTCF0:USTF0",1723851378154,0.7468,59006.0,59005.0,0.08596416]
["bitfinex-derivatives","BTCF0:USTF0",1723851378358,0.7508,59006.0,59005.0,0.08696416]
["bitfinex-derivatives","BTCF0:USTF0",1723851379362,0.80127093,59006.0,59005.0,0.08696416]
["bitfinex-derivatives","BTCF0:USTF0",1723851379665,0.7508,59006.0,59005.0,0.08696416]
["bitfinex-derivatives","BTCF0:USTF0",1723851380256,0.80127093,59006.0,59005.0,0.08696416]
["bitfinex-derivatives","BTCF0:USTF0",1723851380457,0.80127093,59006.0,59005.0,0.44776416]
["bitfinex-derivatives","BTCF0:USTF0",1723851380458,0.39,59006.0,59005.0,0.44776416]
["bitfinex-derivatives","BTCF0:USTF0",1723851380765,0.39,59006.0,59005.0,0.10163348]
["bitfinex-derivatives","BTCF0:USTF0",1723851380962,0.41,59006.0,59005.0,0.10163348]
["bitfinex-derivatives","BTCF0:USTF0",1723851381265,0.41,59006.0,59005.0,0.08696416]
["bitfinex-derivatives","BTCF0:USTF0",1723851386662,0.01,59006.0,59005.0,0.44776416]
["bitfinex-derivatives","BTCF0:USTF0",1723851386858,0.37,59006.0,59005.0,0.44776416]
["bitfinex-derivatives","BTCF0:USTF0",1723851387365,0.37,59006.0,59005.0,0.08696416]
["bitfinex-derivatives","BTCF0:USTF0",1723851387766,0.42047093,59006.0,59005.0,0.08696416]
["bitfinex-derivatives","BTCF0:USTF0",1723851388158,0.78127093,59006.0,59005.0,0.08696416]
["bitfinex-derivatives","BTCF0:USTF0",1723851388367,0.7308,59006.0,59005.0,0.00225416]
["bitfinex-derivatives","BTCF0:USTF0",1723851388968,0.88280458,59006.0,59005.0,0.00225416]
["bitfinex-derivatives","BTCF0:USTF0",1723851389271,0.084718,59001.0,58995.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1723851389472,0.3608,58996.0,58995.0,0.254725]
["bitfinex-derivatives","BTCF0:USTF0",1723851389666,0.7508,58996.0,58995.0,0.254725]
["bitfinex-derivatives","BTCF0:USTF0",1723851389994,0.7508,58996.0,58995.0,0.763245]
["bitfinex-derivatives","BTCF0:USTF0",1723851390469,0.39,58996.0,58995.0,1.1777311]
["bitfinex-derivatives","BTCF0:USTF0",1723851390769,0.39,58996.0,58995.0,0.7777311]
["bitfinex-derivatives","BTCF0:USTF0",1723851391075,0.39,58996.0,58995.0,1.1827311]
["bitfinex-derivatives","BTCF0:USTF0",1723851391774,0.39,58996.0,58995.0,1.1787311]
["bitfinex-derivatives","BTCF0:USTF0",1723851391964,0.391,58996.0,58995.0,0.7837311]
["bitfinex-derivatives","BTCF0:USTF0",1723851392271,0.391,58996.0,58995.0,1.1837311]
["bitfinex-derivatives","BTCF0:USTF0",1723851393265,0.391,58996.0,58995.0,0.7837311]
["bitfinex-derivatives","BTCF0:USTF0",1723851395276,0.391,58996.0,58995.0,0.82102457]
["bitfinex-derivatives","BTCF0:USTF0",1723851400085,0.391,58996.0,58995.0,0.31250457]
["bitfinex-derivatives","BTCF0:USTF0",1723851400286,0.921248,58996.0,58995.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723851400487,0.084731,58991.0,58987.0,0.05068462]
["bitfinex-derivatives","BTCF0:USTF0",1723851400691,0.084737,58987.0,58984.0,0.23728]
["bitfinex-derivatives","BTCF0:USTF0",1723851400994,0.084737,58987.0,58982.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1723851400995,0.41136508,58985.0,58982.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1723851401194,0.78136508,58985.0,58978.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1723851401586,0.04456508,58984.0,58978.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1723851401786,0.44076744,58984.0,58978.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1723851402114,0.084744,58982.0,58978.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1723851402392,0.3608,58980.0,58978.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1723851402588,0.084748,58979.0,58978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723851402788,0.454748,58979.0,58978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723851403683,0.37,58979.0,58978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723851403986,0.37,58979.0,58978.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1723851404190,0.372,58979.0,58978.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1723851404391,0.372,58979.0,58978.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1723851404590,0.378,58979.0,58978.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1723851409294,0.378,58979.0,58978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723851410699,0.462748,58979.0,58978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723851412397,0.378,58979.0,58978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723851412599,0.378,58979.0,58978.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1723851414394,0.378,58979.0,58978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723851414594,0.462748,58979.0,58978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723851416096,0.462748,58979.0,58969.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1723851416298,0.084757,58973.0,58969.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1723851416502,0.0464,58972.0,58968.0,0.37541268]
["bitfinex-derivatives","BTCF0:USTF0",1723851416801,0.4464,58972.0,58971.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1723851416998,0.4,58972.0,58971.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1723851417616,0.401,58972.0,58971.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1723851417793,0.00025416,58977.0,58976.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1723851417993,0.00025416,58977.0,58976.0,0.244753]
["bitfinex-derivatives","BTCF0:USTF0",1723851418389,0.0488,58990.0,58976.0,0.801433]
["bitfinex-derivatives","BTCF0:USTF0",1723851418691,0.3608,58992.0,58976.0,0.801433]
["bitfinex-derivatives","BTCF0:USTF0",1723851418692,0.3608,58992.0,58983.0,0.445543]
["bitfinex-derivatives","BTCF0:USTF0",1723851418897,0.084727,58995.0,58983.0,0.445543]
["bitfinex-derivatives","BTCF0:USTF0",1723851419296,0.01020236,58984.0,58983.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1723851420600,0.37100236,58984.0,58978.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1723851420799,0.0946,58983.0,58978.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1723851421008,0.4746,58983.0,58978.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1723851421397,0.4746,58983.0,58978.0,0.01419889]
["bitfinex-derivatives","BTCF0:USTF0",1723851421698,0.38,58983.0,58982.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1723851423301,0.381,58983.0,58982.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1723851423501,0.386,58983.0,58978.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1723851423905,0.0462,58982.0,58978.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1723851424096,0.084748,58979.0,58978.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1723851424323,0.434748,58979.0,58978.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1723851425003,0.35,58979.0,58978.0,0.08500416]
["bitfinex-derivatives","BTCF0:USTF0",1723851426802,0.356,58979.0,58978.0,0.08600416]
["bitfinex-derivatives","BTCF0:USTF0",1723851427002,0.358,58979.0,58978.0,0.08600416]
["bitfinex-derivatives","BTCF0:USTF0",1723851427199,0.357,58979.0,58978.0,0.08500416]
["bitfinex-derivatives","BTCF0:USTF0",1723851427894,0.356,58979.0,58978.0,0.08500416]
["bitfinex-derivatives","BTCF0:USTF0",1723851428095,0.50868,58978.0,58964.0,0.05067366]
["bitfinex-derivatives","BTCF0:USTF0",1723851428297,0.084773,58962.0,58960.0,0.05067366]
["bitfinex-derivatives","BTCF0:USTF0",1723851428597,0.00016973,58961.0,58958.0,0.00018354]
["bitfinex-derivatives","BTCF0:USTF0",1723851428800,0.49766973,58961.0,58958.0,0.00018354]
["bitfinex-derivatives","BTCF0:USTF0",1723851429202,0.3608,58960.0,58958.0,0.00018354]
["bitfinex-derivatives","BTCF0:USTF0",1723851429392,0.7008,58960.0,58958.0,0.00018354]
["bitfinex-derivatives","BTCF0:USTF0",1723851429592,0.34,58960.0,58958.0,0.36098354]
["bitfinex-derivatives","BTCF0:USTF0",1723851429802,0.34,58960.0,58958.0,0.00018354]
["bitfinex-derivatives","BTCF0:USTF0",1723851430096,0.34,58960.0,58959.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1723851430299,0.7008,58960.0,58958.0,0.00018354]
["bitfinex-derivatives","BTCF0:USTF0",1723851431910,0.785576,58960.0,58958.0,0.00018354]
["bitfinex-derivatives","BTCF0:USTF0",1723851432109,0.095,58959.0,58958.0,0.00018354]
["bitfinex-derivatives","BTCF0:USTF0",1723851432305,0.485,58959.0,58958.0,0.00118354]
["bitfinex-derivatives","BTCF0:USTF0",1723851433809,0.49,58959.0,58958.0,0.00118354]
["bitfinex-derivatives","BTCF0:USTF0",1723851434009,0.49,58959.0,58958.0,0.00018354]
["bitfinex-derivatives","BTCF0:USTF0",1723851434602,0.395,58959.0,58958.0,0.00018354]
["bitfinex-derivatives","BTCF0:USTF0",1723851435006,0.404,58959.0,58958.0,0.00018354]
["bitfinex-derivatives","BTCF0:USTF0",1723851435708,0.404,58959.0,58958.0,0.08496254]
["bitfinex-derivatives","BTCF0:USTF0",1723851437314,0.404,58959.0,58958.0,1.15380254]
["bitfinex-derivatives","BTCF0:USTF0",1723851437611,0.00016973,58961.0,58960.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1723851437914,0.00025441,58965.0,58964.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1723851438410,0.00025441,58965.0,58964.0,0.58557]
["bitfinex-derivatives","BTCF0:USTF0",1723851438715,0.00025441,58965.0,58964.0,1.49437]
["bitfinex-derivatives","BTCF0:USTF0",1723851438913,0.00025441,58965.0,58964.0,1.54504366]
["bitfinex-derivatives","BTCF0:USTF0",1723851439103,0.00025441,58965.0,58964.0,1.49437]
["bitfinex-derivatives","BTCF0:USTF0",1723851439506,0.00025441,58965.0,58964.0,1.68415351]
["bitfinex-derivatives","BTCF0:USTF0",1723851440010,0.00025441,58965.0,58964.0,1.61644816]
["bitfinex-derivatives","BTCF0:USTF0",1723851440211,0.00025441,58965.0,58964.0,1.69920935]
["bitfinex-derivatives","BTCF0:USTF0",1723851440212,0.02425441,58965.0,58964.0,1.69920935]
["bitfinex-derivatives","BTCF0:USTF0",1723851440410,0.02425441,58965.0,58964.0,1.631504]
["bitfinex-derivatives","BTCF0:USTF0",1723851440611,0.02425441,58965.0,58964.0,1.59419584]
["bitfinex-derivatives","BTCF0:USTF0",1723851440911,0.02425441,58965.0,58964.0,1.54673487]
["bitfinex-derivatives","BTCF0:USTF0",1723851441118,0.01125441,58965.0,58964.0,0.59962584]
["bitfinex-derivatives","BTCF0:USTF0",1723851441418,0.01125441,58965.0,58964.0,0.54756107]
["bitfinex-derivatives","BTCF0:USTF0",1723851441609,0.01125441,58965.0,58964.0,0.45962584]
["bitfinex-derivatives","BTCF0:USTF0",1723851441610,0.22125441,58965.0,58964.0,0.45962584]
["bitfinex-derivatives","BTCF0:USTF0",1723851443002,0.21025441,58965.0,58964.0,0.46162584]
["bitfinex-derivatives","BTCF0:USTF0",1723851443610,0.21025441,58965.0,58964.0,0.10082584]
["bitfinex-derivatives","BTCF0:USTF0",1723851445319,0.21025441,58965.0,58964.0,0.13813867]
["bitfinex-derivatives","BTCF0:USTF0",1723851449413,0.21025441,58965.0,58964.0,0.13813927]
["bitfinex-derivatives","BTCF0:USTF0",1723851450312,0.21025441,58965.0,58964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723851450313,0.65582241,58965.0,58964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723851450713,0.72317405,58965.0,58964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723851451014,0.65582241,58965.0,58964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723851451618,0.29502241,58965.0,58964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723851451822,1.01662241,58965.0,58964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723851452024,1.02862241,58965.0,58964.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723851452520,1.94542241,58965.0,58964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723851453109,0.084776,58961.0,58958.0,0.09938948]
["bitfinex-derivatives","BTCF0:USTF0",1723851453320,0.3608,58959.0,58958.0,0.09938948]
["bitfinex-derivatives","BTCF0:USTF0",1723851453522,0.7498,58959.0,58958.0,0.09938948]
["bitfinex-derivatives","BTCF0:USTF0",1723851454525,0.7558,58959.0,58958.0,0.10038948]
["bitfinex-derivatives","BTCF0:USTF0",1723851454919,0.7568,58959.0,58958.0,0.10038948]
["bitfinex-derivatives","BTCF0:USTF0",1723851455519,0.841577,58959.0,58958.0,0.01561148]
["bitfinex-derivatives","BTCF0:USTF0",1723851456118,0.843577,58959.0,58958.0,0.01561148]
["bitfinex-derivatives","BTCF0:USTF0",1723851456522,0.837577,58959.0,58958.0,0.01461148]
["bitfinex-derivatives","BTCF0:USTF0",1723851456723,0.844577,58959.0,58958.0,0.01561148]
["bitfinex-derivatives","BTCF0:USTF0",1723851457322,0.7598,58959.0,58958.0,0.01561148]
["bitfinex-derivatives","BTCF0:USTF0",1723851457525,0.7598,58959.0,58958.0,0.10039048]
["bitfinex-derivatives","BTCF0:USTF0",1723851458220,0.7598,58959.0,58958.0,0.15101599]
["bitfinex-derivatives","BTCF0:USTF0",1723851458417,0.7598,58959.0,58958.0,0.10039048]
["bitfinex-derivatives","BTCF0:USTF0",1723851459320,0.7578,58959.0,58958.0,0.10039048]
["bitfinex-derivatives","BTCF0:USTF0",1723851459625,0.7598,58959.0,58958.0,0.10039048]
["bitfinex-derivatives","BTCF0:USTF0",1723851460741,0.7528,58959.0,58958.0,0.09939048]
["bitfinex-derivatives","BTCF0:USTF0",1723851460929,0.7598,58959.0,58958.0,0.10039048]
["bitfinex-derivatives","BTCF0:USTF0",1723851461927,0.7578,58959.0,58958.0,0.10039048]
["bitfinex-derivatives","BTCF0:USTF0",1723851462227,0.7598,58959.0,58958.0,0.01561148]
["bitfinex-derivatives","BTCF0:USTF0",1723851462723,0.8088,58959.0,58958.0,0.01561148]
["bitfinex-derivatives","BTCF0:USTF0",1723851463716,0.893577,58959.0,58958.0,0.00118354]
["bitfinex-derivatives","BTCF0:USTF0",1723851464321,0.8088,58959.0,58958.0,0.00118354]
["bitfinex-derivatives","BTCF0:USTF0",1723851464633,0.8088,58959.0,58958.0,0.08596254]
["bitfinex-derivatives","BTCF0:USTF0",1723851466732,0.448,58959.0,58958.0,0.08596254]
["bitfinex-derivatives","BTCF0:USTF0",1723851470134,0.399,58959.0,58958.0,0.08596254]
["bitfinex-derivatives","BTCF0:USTF0",1723851471128,0.399,58959.0,58958.0,0.12328224]
["bitfinex-derivatives","BTCF0:USTF0",1723851472940,0.399,58959.0,58958.0,0.08596254]
["bitfinex-derivatives","BTCF0:USTF0",1723851473127,0.399,58959.0,58958.0,0.12328222]
["bitfinex-derivatives","BTCF0:USTF0",1723851473457,0.399,58959.0,58958.0,0.08596254]
["bitfinex-derivatives","BTCF0:USTF0",1723851473639,0.399,58959.0,58958.0,0.12328224]
["bitfinex-derivatives","BTCF0:USTF0",1723851478134,0.399,58959.0,58958.0,0.17407198]
["bitfinex-derivatives","BTCF0:USTF0",1723851478334,0.399,58959.0,58958.0,0.12328224]
["bitfinex-derivatives","BTCF0:USTF0",1723851478536,0.399,58959.0,58958.0,0.48408224]
["bitfinex-derivatives","BTCF0:USTF0",1723851480143,0.399,58959.0,58958.0,0.12328224]
["bitfinex-derivatives","BTCF0:USTF0",1723851480834,0.399,58959.0,58958.0,0.19107529]
["bitfinex-derivatives","BTCF0:USTF0",1723851481738,0.46633697,58959.0,58958.0,0.12328224]
["bitfinex-derivatives","BTCF0:USTF0",1723851481941,0.46655213,58959.0,58958.0,0.12328224]
["bitfinex-derivatives","BTCF0:USTF0",1723851482241,0.399,58959.0,58958.0,0.19107529]
["bitfinex-derivatives","BTCF0:USTF0",1723851482545,0.46655213,58959.0,58958.0,0.12328224]
["bitfinex-derivatives","BTCF0:USTF0",1723851482938,0.46655213,58959.0,58958.0,0.19107529]
["bitfinex-derivatives","BTCF0:USTF0",1723851483150,0.46655213,58959.0,58958.0,0.12328224]
["bitfinex-derivatives","BTCF0:USTF0",1723851483445,0.399,58959.0,58958.0,0.19107529]
["bitfinex-derivatives","BTCF0:USTF0",1723851483647,0.46655213,58959.0,58958.0,0.19107529]
["bitfinex-derivatives","BTCF0:USTF0",1723851483838,0.46655213,58959.0,58958.0,0.12328224]
["bitfinex-derivatives","BTCF0:USTF0",1723851484237,0.46655213,58959.0,58958.0,0.12328158]
["bitfinex-derivatives","BTCF0:USTF0",1723851484648,0.46655213,58959.0,58958.0,0.19107463]
["bitfinex-derivatives","BTCF0:USTF0",1723851484848,0.399,58959.0,58958.0,0.19107402]
["bitfinex-derivatives","BTCF0:USTF0",1723851486239,0.46655213,58959.0,58958.0,0.19107402]
["bitfinex-derivatives","BTCF0:USTF0",1723851486449,0.46655213,58959.0,58958.0,0.12328097]
["bitfinex-derivatives","BTCF0:USTF0",1723851486450,0.399,58959.0,58958.0,0.12328097]
["bitfinex-derivatives","BTCF0:USTF0",1723851487350,0.4665929,58959.0,58958.0,0.19107402]
["bitfinex-derivatives","BTCF0:USTF0",1723851488543,0.399,58959.0,58958.0,0.12328097]
["bitfinex-derivatives","BTCF0:USTF0",1723851488750,0.4665929,58959.0,58958.0,0.19107743]
["bitfinex-derivatives","BTCF0:USTF0",1723851489249,0.399,58959.0,58958.0,0.19107743]
["bitfinex-derivatives","BTCF0:USTF0",1723851489839,0.46659602,58959.0,58958.0,0.12328097]
["bitfinex-derivatives","BTCF0:USTF0",1723851490063,0.46659587,58959.0,58958.0,0.08596254]
["bitfinex-derivatives","BTCF0:USTF0",1723851490250,0.399,58959.0,58958.0,0.12328047]
["bitfinex-derivatives","BTCF0:USTF0",1723851491244,0.399,58959.0,58958.0,0.18773906]
["bitfinex-derivatives","BTCF0:USTF0",1723851491749,0.399,58959.0,58958.0,0.12328047]
["bitfinex-derivatives","BTCF0:USTF0",1723851492041,0.399,58959.0,58958.0,0.18773904]
["bitfinex-derivatives","BTCF0:USTF0",1723851492634,0.399,58959.0,58958.0,0.18773905]
["bitfinex-derivatives","BTCF0:USTF0",1723851493839,0.399,58959.0,58958.0,0.30493905]
["bitfinex-derivatives","BTCF0:USTF0",1723851496641,0.399,58959.0,58958.0,0.3049394]
["bitfinex-derivatives","BTCF0:USTF0",1723851497042,0.399,58959.0,58958.0,0.30493921]
["bitfinex-derivatives","BTCF0:USTF0",1723851498545,0.08418955,58969.0,58968.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1723851498749,0.44498955,58977.0,58968.0,0.99457362]
["bitfinex-derivatives","BTCF0:USTF0",1723851499052,0.08418955,58979.0,58978.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1723851499252,0.0492,58984.0,58978.0,0.20528909]
["bitfinex-derivatives","BTCF0:USTF0",1723851499451,0.4392,58984.0,58982.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1723851499655,0.4392,58984.0,58983.0,0.12206111]
["bitfinex-derivatives","BTCF0:USTF0",1723851499949,0.4392,58984.0,58983.0,0.03731811]
["bitfinex-derivatives","BTCF0:USTF0",1723851500552,1.7226,58984.0,58979.0,0.05077098]
["bitfinex-derivatives","BTCF0:USTF0",1723851500849,0.084748,58979.0,58978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723851501041,0.454748,58979.0,58978.0,0.0383085]
["bitfinex-derivatives","BTCF0:USTF0",1723851501248,0.37,58979.0,58978.0,0.0383085]
["bitfinex-derivatives","BTCF0:USTF0",1723851501447,0.37,58979.0,58978.0,0.13704564]
["bitfinex-derivatives","BTCF0:USTF0",1723851502255,0.522742,58984.0,58983.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1723851502256,0.424,58984.0,58983.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1723851502451,0.813,58984.0,58983.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1723851502848,0.813,58984.0,58983.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1723851503049,0.81,58984.0,58983.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1723851503349,0.4492,58984.0,58983.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1723851503548,0.81,58984.0,58983.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1723851504150,0.813,58984.0,58983.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1723851504549,0.827,58984.0,58983.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1723851509449,0.4662,58984.0,58983.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1723851509656,0.827,58984.0,58983.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1723851509858,0.4662,58984.0,58983.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1723851510055,0.827,58984.0,58983.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1723851512453,0.4662,58984.0,58983.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1723851512851,0.827,58984.0,58983.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1723851516561,0.7778,58984.0,58983.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1723851516758,0.417,58984.0,58983.0,0.378743]
["bitfinex-derivatives","BTCF0:USTF0",1723851516957,0.417,58984.0,58983.0,0.463486]
["bitfinex-derivatives","BTCF0:USTF0",1723851517363,0.417,58984.0,58983.0,0.4621426]
["bitfinex-derivatives","BTCF0:USTF0",1723851518568,0.40931,58984.0,58983.0,0.4621426]
["bitfinex-derivatives","BTCF0:USTF0",1723851518767,0.40931,58984.0,58983.0,0.424843]
["bitfinex-derivatives","BTCF0:USTF0",1723851519066,0.40931,58984.0,58983.0,0.43349341]
["bitfinex-derivatives","BTCF0:USTF0",1723851519764,0.40931,58984.0,58983.0,0.88236271]
["bitfinex-derivatives","BTCF0:USTF0",1723851520673,0.40931,58984.0,58983.0,1.02236271]
["bitfinex-derivatives","BTCF0:USTF0",1723851520871,0.40931,58984.0,58983.0,1.88019173]
["bitfinex-derivatives","BTCF0:USTF0",1723851521065,0.40931,58984.0,58983.0,1.84289341]
["bitfinex-derivatives","BTCF0:USTF0",1723851521265,0.40931,58984.0,58983.0,1.88018949]
["bitfinex-derivatives","BTCF0:USTF0",1723851521572,0.40931,58984.0,58983.0,1.93078268]
["bitfinex-derivatives","BTCF0:USTF0",1723851521770,0.40931,58984.0,58983.0,1.53078268]
["bitfinex-derivatives","BTCF0:USTF0",1723851521957,0.40931,58984.0,58983.0,1.88018949]
["bitfinex-derivatives","BTCF0:USTF0",1723851522267,0.40931,58984.0,58983.0,1.93078268]
["bitfinex-derivatives","BTCF0:USTF0",1723851522474,0.40931,58984.0,58983.0,1.53078268]
["bitfinex-derivatives","BTCF0:USTF0",1723851522770,0.40931,58984.0,58983.0,1.44289341]
["bitfinex-derivatives","BTCF0:USTF0",1723851524071,0.40931,58984.0,58983.0,0.45519341]
["bitfinex-derivatives","BTCF0:USTF0",1723851524582,0.40931,58984.0,58983.0,0.446543]
["bitfinex-derivatives","BTCF0:USTF0",1723851524968,0.40931,58984.0,58983.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1723851527175,0.40931,58984.0,58983.0,0.235743]
["bitfinex-derivatives","BTCF0:USTF0",1723851528269,0.40931,58984.0,58983.0,0.28633619]
["bitfinex-derivatives","BTCF0:USTF0",1723851528669,0.40931,58984.0,58983.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1723851528869,0.4598294,58984.0,58983.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1723851531780,0.40931,58984.0,58983.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1723851533270,0.45996733,58984.0,58983.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1723851535785,0.40931,58984.0,58983.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1723851536482,0.45997732,58984.0,58983.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1723851537271,0.40931,58984.0,58983.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1723851538681,0.40931,58984.0,58983.0,0.12304501]
["bitfinex-derivatives","BTCF0:USTF0",1723851541576,0.40931,58984.0,58983.0,0.17381816]
["bitfinex-derivatives","BTCF0:USTF0",1723851542280,1.03511,58984.0,58983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723851543188,1.119851,58984.0,58983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723851543995,1.002651,58984.0,58983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723851544292,1.002651,58984.0,58983.0,0.03830695]
["bitfinex-derivatives","BTCF0:USTF0",1723851544886,1.363451,58984.0,58983.0,0.03830695]
["bitfinex-derivatives","BTCF0:USTF0",1723851547685,1.002651,58984.0,58983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723851547885,1.002651,58984.0,58983.0,0.03830689]
["bitfinex-derivatives","BTCF0:USTF0",1723851548190,1.363451,58984.0,58983.0,0.03830689]
["bitfinex-derivatives","BTCF0:USTF0",1723851548386,1.002651,58984.0,58983.0,0.03830689]
["bitfinex-derivatives","BTCF0:USTF0",1723851548584,0.854851,58984.0,58983.0,0.03830689]
["bitfinex-derivatives","BTCF0:USTF0",1723851549081,0.77011,58984.0,58983.0,0.12304989]
["bitfinex-derivatives","BTCF0:USTF0",1723851551705,0.77011,58984.0,58983.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1723851551886,0.40931,58984.0,58983.0,0.12304979]
["bitfinex-derivatives","BTCF0:USTF0",1723851552087,0.77011,58984.0,58983.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1723851552487,0.40931,58984.0,58983.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1723851552685,0.77011,58984.0,58983.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1723851553090,0.85429955,58984.0,58983.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1723851554296,0.85429955,58984.0,58983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723851554297,0.93904055,58984.0,58983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723851554500,0.93904055,58984.0,58978.0,0.01398714]
["bitfinex-derivatives","BTCF0:USTF0",1723851554501,0.084748,58980.0,58978.0,0.01398714]
["bitfinex-derivatives","BTCF0:USTF0",1723851554702,0.4101,58979.0,58978.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1723851554899,0.7701,58979.0,58978.0,0.12205889]
["bitfinex-derivatives","BTCF0:USTF0",1723851555699,0.7701,58979.0,58978.0,0.12305889]
["bitfinex-derivatives","BTCF0:USTF0",1723851555899,0.7701,58979.0,58978.0,0.12305922]
["bitfinex-derivatives","BTCF0:USTF0",1723851556098,0.7701,58979.0,58978.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1723851556309,0.7761,58979.0,58978.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1723851556994,0.7901,58979.0,58978.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1723851557499,0.4293,58979.0,58978.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1723851557696,0.7901,58979.0,58978.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1723851559092,0.7901,58979.0,58978.0,0.12305883]
["bitfinex-derivatives","BTCF0:USTF0",1723851559295,0.7901,58979.0,58978.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1723851559903,0.4293,58979.0,58978.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1723851560203,0.7901,58979.0,58978.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1723851560499,0.874848,58979.0,58978.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1723851561991,0.874848,58979.0,58978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723851562198,0.95933904,58979.0,58978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723851562704,1.235648,58979.0,58978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723851563094,1.32010699,58979.0,58978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723851563296,0.08475,58978.0,58977.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1723851563603,0.08475,58978.0,58973.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1723851563604,0.084756,58975.0,58973.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1723851563826,0.445556,58974.0,58973.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1723851564001,0.825556,58974.0,58973.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1723851564597,0.7408,58974.0,58973.0,0.03731254]
["bitfinex-derivatives","BTCF0:USTF0",1723851564805,0.7408,58974.0,58969.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1723851564997,0.0665705,58971.0,58970.0,0.03731321]
["bitfinex-derivatives","BTCF0:USTF0",1723851565198,0.0665705,58971.0,58969.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1723851565199,0.4565705,58971.0,58969.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1723851565593,0.4555705,58971.0,58968.0,0.01366549]
["bitfinex-derivatives","BTCF0:USTF0",1723851565802,0.084769,58965.0,58961.0,0.05077315]
["bitfinex-derivatives","BTCF0:USTF0",1723851566107,0.084769,58965.0,58961.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1723851566108,0.16784875,58962.0,58961.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1723851566305,0.38964875,58962.0,58961.0,0.15940954]
["bitfinex-derivatives","BTCF0:USTF0",1723851566703,0.38964875,58962.0,58961.0,0.17266918]
["bitfinex-derivatives","BTCF0:USTF0",1723851567201,0.34,58962.0,58961.0,0.13535141]
["bitfinex-derivatives","BTCF0:USTF0",1723851567695,0.341,58962.0,58961.0,0.13535141]
["bitfinex-derivatives","BTCF0:USTF0",1723851567912,0.34,58962.0,58961.0,0.13535054]
["bitfinex-derivatives","BTCF0:USTF0",1723851568302,0.34,58962.0,58961.0,0.09803364]
["bitfinex-derivatives","BTCF0:USTF0",1723851568507,0.344,58962.0,58961.0,0.13535004]
["bitfinex-derivatives","BTCF0:USTF0",1723851572110,0.344,58962.0,58961.0,0.25254935]
["bitfinex-derivatives","BTCF0:USTF0",1723851572303,0.344,58962.0,58961.0,0.61334935]
["bitfinex-derivatives","BTCF0:USTF0",1723851572703,0.344,58962.0,58961.0,1.66214935]
["bitfinex-derivatives","BTCF0:USTF0",1723851573206,0.344,58962.0,58961.0,1.26214935]
["bitfinex-derivatives","BTCF0:USTF0",1723851573406,0.344,58962.0,58961.0,1.75694935]
["bitfinex-derivatives","BTCF0:USTF0",1723851573605,0.344,58962.0,58961.0,1.35694935]
["bitfinex-derivatives","BTCF0:USTF0",1723851573806,0.344,58962.0,58961.0,1.82464399]
["bitfinex-derivatives","BTCF0:USTF0",1723851574200,0.344,58962.0,58961.0,1.42464399]
["bitfinex-derivatives","BTCF0:USTF0",1723851574404,0.344,58962.0,58961.0,1.35694935]
["bitfinex-derivatives","BTCF0:USTF0",1723851574614,0.344,58962.0,58961.0,0.70814935]
["bitfinex-derivatives","BTCF0:USTF0",1723851574810,0.344,58962.0,58961.0,0.87814935]
["bitfinex-derivatives","BTCF0:USTF0",1723851577116,0.344,58962.0,58961.0,0.51734935]
["bitfinex-derivatives","BTCF0:USTF0",1723851577616,0.344,58962.0,58961.0,0.87814935]
["bitfinex-derivatives","BTCF0:USTF0",1723851578210,0.344,58962.0,58961.0,0.94584399]
["bitfinex-derivatives","BTCF0:USTF0",1723851578399,0.344,58962.0,58961.0,0.87814935]
["bitfinex-derivatives","BTCF0:USTF0",1723851578601,0.344,58962.0,58961.0,1.85139642]
["bitfinex-derivatives","BTCF0:USTF0",1723851578800,0.29781733,58962.0,58961.0,1.93612964]
["bitfinex-derivatives","BTCF0:USTF0",1723851579007,0.29781733,58962.0,58961.0,2.03015242]
["bitfinex-derivatives","BTCF0:USTF0",1723851579413,0.29781733,58962.0,58961.0,1.94541471]
["bitfinex-derivatives","BTCF0:USTF0",1723851579811,0.27776733,58962.0,58961.0,2.03018871]
["bitfinex-derivatives","BTCF0:USTF0",1723851580018,0.26842733,58962.0,58961.0,1.92843042]
["bitfinex-derivatives","BTCF0:USTF0",1723851580204,0.26842733,58962.0,58961.0,2.03018685]
["bitfinex-derivatives","BTCF0:USTF0",1723851580407,0.26842733,58962.0,58961.0,2.02072409]
["bitfinex-derivatives","BTCF0:USTF0",1723851580716,0.26842733,58962.0,58961.0,2.02072407]
["bitfinex-derivatives","BTCF0:USTF0",1723851581012,0.23923733,58962.0,58961.0,1.93616405]
["bitfinex-derivatives","BTCF0:USTF0",1723851581210,0.23923733,58962.0,58961.0,2.02072407]
["bitfinex-derivatives","BTCF0:USTF0",1723851581406,0.23923733,58962.0,58961.0,2.0301296]
["bitfinex-derivatives","BTCF0:USTF0",1723851582912,0.23923733,58962.0,58961.0,1.6301296]
["bitfinex-derivatives","BTCF0:USTF0",1723851584209,0.23923733,58962.0,58961.0,1.52837319]
["bitfinex-derivatives","BTCF0:USTF0",1723851584411,0.23923733,58962.0,58961.0,1.63013003]
["bitfinex-derivatives","BTCF0:USTF0",1723851584606,0.23923733,58962.0,58961.0,2.03013003]
["bitfinex-derivatives","BTCF0:USTF0",1723851584807,0.23923733,58962.0,58961.0,1.63013003]
["bitfinex-derivatives","BTCF0:USTF0",1723851585003,0.23923733,58962.0,58961.0,2.03013003]
["bitfinex-derivatives","BTCF0:USTF0",1723851585518,0.23923733,58962.0,58961.0,1.63013003]
["bitfinex-derivatives","BTCF0:USTF0",1723851586016,0.23923733,58962.0,58961.0,2.03013003]
["bitfinex-derivatives","BTCF0:USTF0",1723851586211,0.23923733,58962.0,58961.0,0.55855603]
["bitfinex-derivatives","BTCF0:USTF0",1723851586421,0.23923733,58962.0,58961.0,0.56059048]
["bitfinex-derivatives","BTCF0:USTF0",1723851586712,0.23923733,58962.0,58961.0,0.6282873]
["bitfinex-derivatives","BTCF0:USTF0",1723851586919,0.23923733,58962.0,58961.0,0.41137048]
["bitfinex-derivatives","BTCF0:USTF0",1723851587216,0.80201033,58962.0,58961.0,0.10134495]
["bitfinex-derivatives","BTCF0:USTF0",1723851587415,0.80201033,58962.0,58961.0,0.01325964]
["bitfinex-derivatives","BTCF0:USTF0",1723851587622,0.80201033,58962.0,58958.0,0.00018354]
["bitfinex-derivatives","BTCF0:USTF0",1723851588007,0.1172,58960.0,58958.0,0.00018354]
["bitfinex-derivatives","BTCF0:USTF0",1723851588212,0.1172,58960.0,58958.0,0.01366326]
["bitfinex-derivatives","BTCF0:USTF0",1723851588213,0.4872,58960.0,58958.0,0.01366326]
["bitfinex-derivatives","BTCF0:USTF0",1723851588511,0.4872,58960.0,58958.0,0.00018354]
["bitfinex-derivatives","BTCF0:USTF0",1723851588917,0.4872,58960.0,58958.0,0.00318354]
["bitfinex-derivatives","BTCF0:USTF0",1723851589112,0.084777,58959.0,58958.0,0.00318354]
["bitfinex-derivatives","BTCF0:USTF0",1723851589312,0.434777,58959.0,58958.0,0.00318354]
["bitfinex-derivatives","BTCF0:USTF0",1723851589514,0.434777,58959.0,58952.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1723851589515,0.081784,58954.0,58952.0,0.06439845]
["bitfinex-derivatives","BTCF0:USTF0",1723851589716,0.528984,58954.0,58953.0,0.03732345]
["bitfinex-derivatives","BTCF0:USTF0",1723851590017,0.411784,58954.0,58953.0,0.03732345]
["bitfinex-derivatives","BTCF0:USTF0",1723851590422,0.41193719,58954.0,58953.0,0.03732345]
["bitfinex-derivatives","BTCF0:USTF0",1723851590617,0.33015319,58954.0,58953.0,0.03732345]
["bitfinex-derivatives","BTCF0:USTF0",1723851590819,0.33015319,58954.0,58953.0,0.12210945]
["bitfinex-derivatives","BTCF0:USTF0",1723851591621,0.33015319,58954.0,58953.0,0.12710945]
["bitfinex-derivatives","BTCF0:USTF0",1723851591955,0.33015319,58954.0,58953.0,0.089786]
["bitfinex-derivatives","BTCF0:USTF0",1723851592116,0.33015319,58954.0,58953.0,0.12710699]
["bitfinex-derivatives","BTCF0:USTF0",1723851592519,0.33015319,58954.0,58953.0,0.12710688]
["bitfinex-derivatives","BTCF0:USTF0",1723851592717,0.33115319,58954.0,58953.0,0.12710688]
["bitfinex-derivatives","BTCF0:USTF0",1723851596224,0.33115319,58954.0,58953.0,0.14051194]
["bitfinex-derivatives","BTCF0:USTF0",1723851596415,0.33115319,58954.0,58953.0,0.17783349]
["bitfinex-derivatives","BTCF0:USTF0",1723851596715,0.33115319,58954.0,58953.0,0.17783344]
["bitfinex-derivatives","BTCF0:USTF0",1723851596915,0.33115319,58954.0,58953.0,0.12710755]
["bitfinex-derivatives","BTCF0:USTF0",1723851597116,0.33115319,58954.0,58953.0,0.17783332]
["bitfinex-derivatives","BTCF0:USTF0",1723851597426,0.33115319,58954.0,58953.0,0.33782859]
["bitfinex-derivatives","BTCF0:USTF0",1723851598818,0.33115319,58954.0,58953.0,0.17782859]
["bitfinex-derivatives","BTCF0:USTF0",1723851599439,0.33115319,58954.0,58953.0,0.12710755]
["bitfinex-derivatives","BTCF0:USTF0",1723851600323,0.33115319,58954.0,58953.0,0.0423217]
["bitfinex-derivatives","BTCF0:USTF0",1723851600631,0.41593719,58954.0,58953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723851604115,0.33115319,58954.0,58953.0,0.12710888]
["bitfinex-derivatives","BTCF0:USTF0",1723851606732,0.37975319,58954.0,58953.0,0.12710884]
["bitfinex-derivatives","BTCF0:USTF0",1723851609023,0.74055319,58954.0,58953.0,0.12710884]
["bitfinex-derivatives","BTCF0:USTF0",1723851609226,0.74055319,58954.0,58953.0,0.12710838]
["bitfinex-derivatives","BTCF0:USTF0",1723851610325,0.33115319,58954.0,58953.0,0.12710838]
["bitfinex-derivatives","BTCF0:USTF0",1723851611232,0.33115319,58954.0,58953.0,0.089786]
["bitfinex-derivatives","BTCF0:USTF0",1723851611416,0.33115319,58954.0,58953.0,0.12710658]
["bitfinex-derivatives","BTCF0:USTF0",1723851612431,0.33115319,58954.0,58953.0,0.17782762]
["bitfinex-derivatives","BTCF0:USTF0",1723851613722,0.33115319,58954.0,58953.0,0.27710658]
["bitfinex-derivatives","BTCF0:USTF0",1723851615247,0.33115319,58954.0,58953.0,0.30748282]
["bitfinex-derivatives","BTCF0:USTF0",1723851615524,0.33115319,58954.0,58953.0,0.34480292]
["bitfinex-derivatives","BTCF0:USTF0",1723851616129,0.33115319,58954.0,58953.0,0.2771061]
["bitfinex-derivatives","BTCF0:USTF0",1723851617631,0.33115319,58954.0,58953.0,0.1949038]
["bitfinex-derivatives","BTCF0:USTF0",1723851618131,0.33115319,58954.0,58953.0,0.1271061]
["bitfinex-derivatives","BTCF0:USTF0",1723851619133,0.33115319,58954.0,58953.0,0.1949038]
["bitfinex-derivatives","BTCF0:USTF0",1723851619446,0.33115319,58954.0,58953.0,0.19490468]
["bitfinex-derivatives","BTCF0:USTF0",1723851622125,0.33115319,58954.0,58953.0,0.12710698]
["bitfinex-derivatives","BTCF0:USTF0",1723851622321,0.33115319,58954.0,58953.0,0.19490468]
["bitfinex-derivatives","BTCF0:USTF0",1723851622522,0.33115319,58954.0,58953.0,0.12710698]
["bitfinex-derivatives","BTCF0:USTF0",1723851622925,0.33115319,58954.0,58953.0,0.089786]
["bitfinex-derivatives","BTCF0:USTF0",1723851624240,0.33115319,58954.0,58953.0,0.12710842]
["bitfinex-derivatives","BTCF0:USTF0",1723851624732,0.33115319,58954.0,58953.0,0.19490612]
["bitfinex-derivatives","BTCF0:USTF0",1723851625638,0.39886147,58954.0,58953.0,0.19490612]
["bitfinex-derivatives","BTCF0:USTF0",1723851628433,0.33115319,58954.0,58953.0,0.12710842]
["bitfinex-derivatives","BTCF0:USTF0",1723851630429,0.33115319,58954.0,58953.0,0.09317515]
["bitfinex-derivatives","BTCF0:USTF0",1723851630626,0.33115319,58954.0,58953.0,0.04232242]
["bitfinex-derivatives","BTCF0:USTF0",1723851630627,0.41560865,58954.0,58953.0,0.04232242]
["bitfinex-derivatives","BTCF0:USTF0",1723851630831,0.33115319,58954.0,58953.0,0.04232242]
["bitfinex-derivatives","BTCF0:USTF0",1723851631039,0.41578808,58954.0,58953.0,0.04232242]
["bitfinex-derivatives","BTCF0:USTF0",1723851631237,0.35864118,58954.0,58953.0,0.04232242]
["bitfinex-derivatives","BTCF0:USTF0",1723851631438,0.92481719,58954.0,58953.0,0.04232242]
["bitfinex-derivatives","BTCF0:USTF0",1723851631659,0.084789,58951.0,58943.0,0.05084996]
["bitfinex-derivatives","BTCF0:USTF0",1723851631830,0.4781,58944.0,58943.0,0.05084996]
["bitfinex-derivatives","BTCF0:USTF0",1723851632033,0.8081,58944.0,58943.0,0.03732994]
["bitfinex-derivatives","BTCF0:USTF0",1723851632236,0.89271238,58944.0,58943.0,0.03732994]
["bitfinex-derivatives","BTCF0:USTF0",1723851632543,0.892899,58944.0,58943.0,0.05057968]
["bitfinex-derivatives","BTCF0:USTF0",1723851633042,1.48640456,58944.0,58943.0,0.03732994]
["bitfinex-derivatives","BTCF0:USTF0",1723851633243,0.084801,58943.0,58939.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1723851633437,0.084801,58943.0,58939.0,0.09782247]
["bitfinex-derivatives","BTCF0:USTF0",1723851633438,0.1173,58940.0,58939.0,0.09782247]
["bitfinex-derivatives","BTCF0:USTF0",1723851633632,0.4973,58940.0,58939.0,0.09782247]
["bitfinex-derivatives","BTCF0:USTF0",1723851633835,0.38,58940.0,58939.0,0.09782247]
["bitfinex-derivatives","BTCF0:USTF0",1723851634135,0.372,58940.0,58939.0,0.09782247]
["bitfinex-derivatives","BTCF0:USTF0",1723851634541,0.43954644,58940.0,58939.0,0.09782247]
["bitfinex-derivatives","BTCF0:USTF0",1723851634845,0.43954644,58940.0,58939.0,0.10182247]
["bitfinex-derivatives","BTCF0:USTF0",1723851634846,0.7328,58940.0,58939.0,0.10182247]
["bitfinex-derivatives","BTCF0:USTF0",1723851635339,0.7338,58940.0,58939.0,0.10182247]
["bitfinex-derivatives","BTCF0:USTF0",1723851638640,0.373,58940.0,58939.0,0.10182247]
["bitfinex-derivatives","BTCF0:USTF0",1723851639538,0.373,58940.0,58939.0,0.15267243]
["bitfinex-derivatives","BTCF0:USTF0",1723851639735,0.373,58940.0,58939.0,0.10182247]
["bitfinex-derivatives","BTCF0:USTF0",1723851639966,0.373,58940.0,58939.0,0.15252651]
["bitfinex-derivatives","BTCF0:USTF0",1723851640339,0.373,58940.0,58939.0,0.15252617]
["bitfinex-derivatives","BTCF0:USTF0",1723851640946,0.373,58940.0,58939.0,0.10182247]
["bitfinex-derivatives","BTCF0:USTF0",1723851641143,0.373,58940.0,58939.0,0.15252757]
["bitfinex-derivatives","BTCF0:USTF0",1723851641535,0.373,58940.0,58939.0,0.10182247]
["bitfinex-derivatives","BTCF0:USTF0",1723851641845,0.373,58940.0,58939.0,0.25182247]
["bitfinex-derivatives","BTCF0:USTF0",1723851642547,0.373,58940.0,58939.0,0.10182247]
["bitfinex-derivatives","BTCF0:USTF0",1723851645145,0.373,58940.0,58939.0,0.13915211]
["bitfinex-derivatives","BTCF0:USTF0",1723851647539,0.373,58940.0,58939.0,0.18985721]
["bitfinex-derivatives","BTCF0:USTF0",1723851648140,0.373,58940.0,58939.0,0.13915211]
["bitfinex-derivatives","BTCF0:USTF0",1723851652762,0.373,58940.0,58939.0,0.30915211]
["bitfinex-derivatives","BTCF0:USTF0",1723851653447,0.373,58940.0,58939.0,0.37694981]
["bitfinex-derivatives","BTCF0:USTF0",1723851653641,0.373,58940.0,58939.0,0.30915211]
["bitfinex-derivatives","BTCF0:USTF0",1723851654847,0.373,58940.0,58939.0,0.13915211]
["bitfinex-derivatives","BTCF0:USTF0",1723851655152,0.373,58940.0,58939.0,0.20682532]
["bitfinex-derivatives","BTCF0:USTF0",1723851655957,0.373,58940.0,58939.0,0.13915211]
["bitfinex-derivatives","BTCF0:USTF0",1723851657548,0.373,58940.0,58939.0,0.20682532]
["bitfinex-derivatives","BTCF0:USTF0",1723851657749,0.373,58940.0,58939.0,0.56762532]
["bitfinex-derivatives","BTCF0:USTF0",1723851657957,0.373,58940.0,58939.0,0.64995211]
["bitfinex-derivatives","BTCF0:USTF0",1723851658153,0.373,58940.0,58939.0,0.69775211]
["bitfinex-derivatives","BTCF0:USTF0",1723851658448,0.373,58940.0,58939.0,0.76222531]
["bitfinex-derivatives","BTCF0:USTF0",1723851658652,0.373,58940.0,58939.0,0.69775211]
["bitfinex-derivatives","BTCF0:USTF0",1723851659467,0.373,58940.0,58939.0,0.7622259]
["bitfinex-derivatives","BTCF0:USTF0",1723851660483,0.373,58940.0,58939.0,0.66042247]
["bitfinex-derivatives","BTCF0:USTF0",1723851660671,0.373,58940.0,58939.0,0.76222323]
["bitfinex-derivatives","BTCF0:USTF0",1723851660977,0.373,58940.0,58939.0,0.20690641]
["bitfinex-derivatives","BTCF0:USTF0",1723851661159,0.373,58940.0,58939.0,0.20690628]
["bitfinex-derivatives","BTCF0:USTF0",1723851661365,0.373,58940.0,58939.0,0.20690574]
["bitfinex-derivatives","BTCF0:USTF0",1723851662266,0.373,58940.0,58939.0,0.13914941]
["bitfinex-derivatives","BTCF0:USTF0",1723851662468,0.44054644,58940.0,58939.0,0.13914941]
["bitfinex-derivatives","BTCF0:USTF0",1723851662877,0.373,58940.0,58939.0,0.13914941]
["bitfinex-derivatives","BTCF0:USTF0",1723851663373,0.373,58940.0,58939.0,0.10182247]
["bitfinex-derivatives","BTCF0:USTF0",1723851663560,0.44054644,58940.0,58939.0,0.20690948]
["bitfinex-derivatives","BTCF0:USTF0",1723851663973,0.44054644,58940.0,58939.0,0.20690946]
["bitfinex-derivatives","BTCF0:USTF0",1723851663974,0.373,58940.0,58939.0,0.20690946]
["bitfinex-derivatives","BTCF0:USTF0",1723851664276,0.44054644,58940.0,58939.0,0.20690946]
["bitfinex-derivatives","BTCF0:USTF0",1723851664664,0.44054644,58940.0,58939.0,0.13915313]
["bitfinex-derivatives","BTCF0:USTF0",1723851664866,0.44054644,58940.0,58939.0,0.20694586]
["bitfinex-derivatives","BTCF0:USTF0",1723851665574,0.44054644,58940.0,58939.0,0.13915313]
["bitfinex-derivatives","BTCF0:USTF0",1723851666080,0.44054644,58940.0,58939.0,0.20694907]
["bitfinex-derivatives","BTCF0:USTF0",1723851666462,0.44054644,58940.0,58939.0,0.13915313]
["bitfinex-derivatives","BTCF0:USTF0",1723851666675,0.373,58940.0,58939.0,0.13915313]
["bitfinex-derivatives","BTCF0:USTF0",1723851667370,0.373,58940.0,58939.0,0.20695481]
["bitfinex-derivatives","BTCF0:USTF0",1723851667570,0.373,58940.0,58939.0,0.16962415]
["bitfinex-derivatives","BTCF0:USTF0",1723851667769,0.44054644,58940.0,58939.0,0.13915283]
["bitfinex-derivatives","BTCF0:USTF0",1723851668567,0.373,58940.0,58939.0,0.20695451]
["bitfinex-derivatives","BTCF0:USTF0",1723851669475,0.44066255,58940.0,58939.0,0.20695451]
["bitfinex-derivatives","BTCF0:USTF0",1723851669866,0.373,58940.0,58939.0,0.20695451]
["bitfinex-derivatives","BTCF0:USTF0",1723851671376,0.4406624,58940.0,58939.0,0.13915283]
["bitfinex-derivatives","BTCF0:USTF0",1723851671978,0.4406624,58940.0,58939.0,0.20695278]
["bitfinex-derivatives","BTCF0:USTF0",1723851672772,0.373,58940.0,58939.0,0.13915283]
["bitfinex-derivatives","BTCF0:USTF0",1723851672978,0.44065982,58940.0,58939.0,0.20695278]
["bitfinex-derivatives","BTCF0:USTF0",1723851673483,0.373,58940.0,58939.0,0.13915283]
["bitfinex-derivatives","BTCF0:USTF0",1723851673866,0.373,58940.0,58939.0,0.20694966]
["bitfinex-derivatives","BTCF0:USTF0",1723851674067,0.44065982,58940.0,58939.0,0.20694976]
["bitfinex-derivatives","BTCF0:USTF0",1723851675279,0.44065982,58940.0,58939.0,0.27142933]
["bitfinex-derivatives","BTCF0:USTF0",1723851675880,0.44065982,58940.0,58939.0,0.27142871]
["bitfinex-derivatives","BTCF0:USTF0",1723851676287,0.373,58940.0,58939.0,0.3436319]
["bitfinex-derivatives","BTCF0:USTF0",1723851677371,0.373,58940.0,58939.0,0.41143023]
["bitfinex-derivatives","BTCF0:USTF0",1723851677577,0.373,58940.0,58939.0,0.3436319]
["bitfinex-derivatives","BTCF0:USTF0",1723851677779,0.4186,58940.0,58939.0,0.3436319]
["bitfinex-derivatives","BTCF0:USTF0",1723851679079,0.4186,58940.0,58939.0,0.2036319]
["bitfinex-derivatives","BTCF0:USTF0",1723851679580,0.48625566,58940.0,58939.0,0.2036319]
["bitfinex-derivatives","BTCF0:USTF0",1723851680087,0.7794,58940.0,58939.0,0.2036319]
["bitfinex-derivatives","BTCF0:USTF0",1723851680276,0.7794,58940.0,58939.0,0.13915259]
["bitfinex-derivatives","BTCF0:USTF0",1723851681671,0.7794,58940.0,58939.0,0.25447982]
["bitfinex-derivatives","BTCF0:USTF0",1723851682074,0.7794,58940.0,58939.0,0.20363557]
["bitfinex-derivatives","BTCF0:USTF0",1723851682281,0.7794,58940.0,58939.0,0.13915259]
["bitfinex-derivatives","BTCF0:USTF0",1723851683184,0.7794,58940.0,58939.0,0.18999538]
["bitfinex-derivatives","BTCF0:USTF0",1723851683487,0.7794,58940.0,58939.0,0.13915259]
["bitfinex-derivatives","BTCF0:USTF0",1723851683672,0.7794,58940.0,58939.0,0.13915492]
["bitfinex-derivatives","BTCF0:USTF0",1723851683878,0.373,58940.0,58939.0,0.20363708]
["bitfinex-derivatives","BTCF0:USTF0",1723851687484,0.42374304,58940.0,58939.0,0.20363708]
["bitfinex-derivatives","BTCF0:USTF0",1723851687788,0.42374304,58940.0,58939.0,0.20362805]
["bitfinex-derivatives","BTCF0:USTF0",1723851688773,0.42374855,58940.0,58939.0,0.20362805]
["bitfinex-derivatives","BTCF0:USTF0",1723851689682,0.42374855,58940.0,58939.0,0.38325092]
["bitfinex-derivatives","BTCF0:USTF0",1723851689885,0.373,58940.0,58939.0,0.29863783]
["bitfinex-derivatives","BTCF0:USTF0",1723851690077,0.373,58940.0,58939.0,0.38339273]
["bitfinex-derivatives","BTCF0:USTF0",1723851690675,0.42374855,58940.0,58939.0,0.20362805]
["bitfinex-derivatives","BTCF0:USTF0",1723851691185,0.373,58940.0,58939.0,0.20362805]
["bitfinex-derivatives","BTCF0:USTF0",1723851691797,0.373,58940.0,58939.0,0.10182247]
["bitfinex-derivatives","BTCF0:USTF0",1723851691978,0.373,58940.0,58939.0,0.20362759]
["bitfinex-derivatives","BTCF0:USTF0",1723851694386,0.373,58940.0,58939.0,0.10520088]
["bitfinex-derivatives","BTCF0:USTF0",1723851694581,0.373,58940.0,58939.0,0.05434501]
["bitfinex-derivatives","BTCF0:USTF0",1723851695784,0.45754165,58940.0,58939.0,0.05435158]
["bitfinex-derivatives","BTCF0:USTF0",1723851696093,0.40049532,58940.0,58939.0,0.05435158]
["bitfinex-derivatives","BTCF0:USTF0",1723851697086,0.45753316,58940.0,58939.0,0.05435158]
["bitfinex-derivatives","BTCF0:USTF0",1723851697280,0.50912256,58939.0,58930.0,0.05083361]
["bitfinex-derivatives","BTCF0:USTF0",1723851697493,0.2932,58929.0,58922.0,0.05083361]
["bitfinex-derivatives","BTCF0:USTF0",1723851697700,0.08483,58922.0,58921.0,0.05083361]
["bitfinex-derivatives","BTCF0:USTF0",1723851697992,0.084833,58920.0,58918.0,0.05083361]
["bitfinex-derivatives","BTCF0:USTF0",1723851698185,0.084835,58919.0,58918.0,0.05083361]
["bitfinex-derivatives","BTCF0:USTF0",1723851698387,0.080836,58918.0,58915.0,0.01315495]
["bitfinex-derivatives","BTCF0:USTF0",1723851698586,0.084838,58917.0,58916.0,0.03734782]
["bitfinex-derivatives","BTCF0:USTF0",1723851698785,0.52234307,58917.0,58916.0,0.03734782]
["bitfinex-derivatives","BTCF0:USTF0",1723851698991,0.452838,58917.0,58916.0,0.03734782]
["bitfinex-derivatives","BTCF0:USTF0",1723851699387,0.37,58917.0,58916.0,0.03734782]
["bitfinex-derivatives","BTCF0:USTF0",1723851699581,0.37,58917.0,58916.0,0.12218682]
["bitfinex-derivatives","BTCF0:USTF0",1723851700000,0.371,58917.0,58916.0,0.12218555]
["bitfinex-derivatives","BTCF0:USTF0",1723851700401,0.371,58917.0,58916.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1723851700589,0.371,58917.0,58916.0,0.12218514]
["bitfinex-derivatives","BTCF0:USTF0",1723851701192,0.372,58917.0,58916.0,0.12218514]
["bitfinex-derivatives","BTCF0:USTF0",1723851701381,0.372,58917.0,58916.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1723851702193,0.7328,58917.0,58916.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1723851702393,0.7328,58917.0,58912.0,0.01259099]
["bitfinex-derivatives","BTCF0:USTF0",1723851702584,0.7328,58917.0,58907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723851702894,0.7328,58917.0,58908.0,0.03734793]
["bitfinex-derivatives","BTCF0:USTF0",1723851703098,0.7328,58917.0,58914.0,0.084842]
["bitfinex-derivatives","BTCF0:USTF0",1723851703799,0.3608,58916.0,58914.0,0.084842]
["bitfinex-derivatives","BTCF0:USTF0",1723851703987,0.3608,58916.0,58907.0,0.3739236]
["bitfinex-derivatives","BTCF0:USTF0",1723851703988,0.7208,58916.0,58915.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1723851705087,0.7218,58916.0,58915.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1723851705294,0.7228,58916.0,58915.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1723851705497,0.362,58916.0,58915.0,0.12218605]
["bitfinex-derivatives","BTCF0:USTF0",1723851707385,0.362,58916.0,58915.0,0.13505137]
["bitfinex-derivatives","BTCF0:USTF0",1723851709301,0.362,58916.0,58915.0,0.09770532]
["bitfinex-derivatives","BTCF0:USTF0",1723851711699,0.362,58916.0,58906.0,0.05083361]
["bitfinex-derivatives","BTCF0:USTF0",1723851711899,0.5031,58915.0,58907.0,0.03734862]
["bitfinex-derivatives","BTCF0:USTF0",1723851712109,0.084846,58912.0,58905.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1723851712301,0.474846,58912.0,58905.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1723851713599,0.39,58912.0,58904.0,0.37364493]
["bitfinex-derivatives","BTCF0:USTF0",1723851713805,0.39,58912.0,58909.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1723851714707,0.392,58912.0,58909.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1723851715395,0.391,58912.0,58910.0,0.084847]
["bitfinex-derivatives","BTCF0:USTF0",1723851715602,0.392,58912.0,58910.0,0.084847]
["bitfinex-derivatives","BTCF0:USTF0",1723851716306,0.392,58912.0,58911.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1723851718401,0.7528,58912.0,58911.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1723851718897,0.7528,58912.0,58911.0,0.09770703]
["bitfinex-derivatives","BTCF0:USTF0",1723851719300,0.392,58912.0,58911.0,0.54335303]
["bitfinex-derivatives","BTCF0:USTF0",1723851719495,0.05096001,58918.0,58917.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1723851719496,0.58,58918.0,58917.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1723851719700,0.00014924,58919.0,58918.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1723851719902,0.39014924,58919.0,58918.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1723851721506,0.39114924,58919.0,58918.0,0.445636]
["bitfinex-derivatives","BTCF0:USTF0",1723851721706,0.28568985,58919.0,58918.0,0.680472]
["bitfinex-derivatives","BTCF0:USTF0",1723851721903,0.00025463,58924.0,58923.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1723851722215,0.01025463,58924.0,58923.0,0.445629]
["bitfinex-derivatives","BTCF0:USTF0",1723851722415,0.01025463,58924.0,58923.0,1.40539821]
["bitfinex-derivatives","BTCF0:USTF0",1723851722711,0.00046866,58924.0,58923.0,1.56208642]
["bitfinex-derivatives","BTCF0:USTF0",1723851722906,0.00046866,58924.0,58923.0,1.6672084]
["bitfinex-derivatives","BTCF0:USTF0",1723851723216,0.00046866,58924.0,58923.0,1.66697267]
["bitfinex-derivatives","BTCF0:USTF0",1723851723416,0.00046866,58924.0,58923.0,1.59941957]
["bitfinex-derivatives","BTCF0:USTF0",1723851723802,0.00046866,58924.0,58923.0,1.62966741]
["bitfinex-derivatives","BTCF0:USTF0",1723851724015,0.00046866,58924.0,58923.0,1.66700249]
["bitfinex-derivatives","BTCF0:USTF0",1723851724410,0.00046866,58924.0,58923.0,1.5994215]
["bitfinex-derivatives","BTCF0:USTF0",1723851724611,0.00746866,58924.0,58923.0,1.5994215]
["bitfinex-derivatives","BTCF0:USTF0",1723851724811,0.00746866,58924.0,58923.0,1.59941856]
["bitfinex-derivatives","BTCF0:USTF0",1723851725208,0.00246866,58924.0,58923.0,1.56208378]
["bitfinex-derivatives","BTCF0:USTF0",1723851725403,0.00146866,58924.0,58923.0,1.63168075]
["bitfinex-derivatives","BTCF0:USTF0",1723851726021,0.00146866,58924.0,58923.0,1.60141887]
["bitfinex-derivatives","BTCF0:USTF0",1723851727314,0.00146866,58924.0,58923.0,1.20141887]
["bitfinex-derivatives","BTCF0:USTF0",1723851727511,0.00146866,58924.0,58923.0,1.23168684]
["bitfinex-derivatives","BTCF0:USTF0",1723851728313,0.00146866,58924.0,58923.0,1.16408378]
["bitfinex-derivatives","BTCF0:USTF0",1723851728516,0.00146866,58924.0,58923.0,1.23168684]
["bitfinex-derivatives","BTCF0:USTF0",1723851728808,0.00146866,58924.0,58923.0,1.23168749]
["bitfinex-derivatives","BTCF0:USTF0",1723851729215,0.00146866,58924.0,58923.0,1.26902278]
["bitfinex-derivatives","BTCF0:USTF0",1723851729413,0.00146866,58924.0,58923.0,1.16408443]
["bitfinex-derivatives","BTCF0:USTF0",1723851729615,0.00146866,58924.0,58923.0,1.26902255]
["bitfinex-derivatives","BTCF0:USTF0",1723851730214,0.00146866,58924.0,58923.0,1.20141949]
["bitfinex-derivatives","BTCF0:USTF0",1723851733339,0.00146866,58924.0,58923.0,1.126749]
["bitfinex-derivatives","BTCF0:USTF0",1723851733517,0.00146866,58924.0,58923.0,1.20141952]
["bitfinex-derivatives","BTCF0:USTF0",1723851733827,0.00146866,58924.0,58923.0,0.84061952]
["bitfinex-derivatives","BTCF0:USTF0",1723851734324,0.00146866,58924.0,58923.0,1.20141952]
["bitfinex-derivatives","BTCF0:USTF0",1723851735623,0.00146866,58924.0,58923.0,0.69229952]
["bitfinex-derivatives","BTCF0:USTF0",1723851737523,0.3608,58937.0,58923.0,0.60747052]
["bitfinex-derivatives","BTCF0:USTF0",1723851737724,0.6908,58937.0,58936.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1723851738025,0.6908,58937.0,58936.0,0.1221434]
["bitfinex-derivatives","BTCF0:USTF0",1723851738232,0.6908,58937.0,58936.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1723851738617,0.69087235,58937.0,58936.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1723851738817,0.70487235,58937.0,58936.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1723851739528,0.70487235,58937.0,58936.0,0.12214312]
["bitfinex-derivatives","BTCF0:USTF0",1723851739819,0.70487235,58937.0,58936.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1723851740020,0.34407235,58937.0,58936.0,0.12214291]
["bitfinex-derivatives","BTCF0:USTF0",1723851740722,0.35507235,58937.0,58936.0,0.12214291]
["bitfinex-derivatives","BTCF0:USTF0",1723851740926,0.35507235,58937.0,58936.0,0.13482115]
["bitfinex-derivatives","BTCF0:USTF0",1723851742253,0.35507235,58937.0,58936.0,0.09748824]
["bitfinex-derivatives","BTCF0:USTF0",1723851742432,0.35507235,58937.0,58936.0,0.13481985]
["bitfinex-derivatives","BTCF0:USTF0",1723851745429,0.35507235,58937.0,58936.0,0.29481985]
["bitfinex-derivatives","BTCF0:USTF0",1723851746231,0.35507235,58937.0,58936.0,0.34546572]
["bitfinex-derivatives","BTCF0:USTF0",1723851746728,0.35507235,58937.0,58936.0,0.34546451]
["bitfinex-derivatives","BTCF0:USTF0",1723851747122,0.35507235,58937.0,58936.0,0.70626451]
["bitfinex-derivatives","BTCF0:USTF0",1723851747322,0.35507235,58937.0,58936.0,0.65561864]
["bitfinex-derivatives","BTCF0:USTF0",1723851748621,0.35507235,58937.0,58936.0,0.29481864]
["bitfinex-derivatives","BTCF0:USTF0",1723851749431,0.40576884,58937.0,58936.0,0.29481864]
["bitfinex-derivatives","BTCF0:USTF0",1723851749816,0.40576911,58937.0,58936.0,0.3624217]
["bitfinex-derivatives","BTCF0:USTF0",1723851750022,0.35507235,58937.0,58936.0,0.29481864]
["bitfinex-derivatives","BTCF0:USTF0",1723851750217,0.40576851,58937.0,58936.0,0.3624217]
["bitfinex-derivatives","BTCF0:USTF0",1723851750418,0.35507235,58937.0,58936.0,0.29481864]
["bitfinex-derivatives","BTCF0:USTF0",1723851751126,0.35507235,58937.0,58936.0,0.36257643]
["bitfinex-derivatives","BTCF0:USTF0",1723851751330,0.35507235,58937.0,58936.0,0.09748824]
["bitfinex-derivatives","BTCF0:USTF0",1723851751536,0.35507235,58937.0,58936.0,0.14830963]
["bitfinex-derivatives","BTCF0:USTF0",1723851751729,0.35507235,58937.0,58935.0,0.05082103]
["bitfinex-derivatives","BTCF0:USTF0",1723851752033,1.34860701,58937.0,58931.0,0.05107928]
["bitfinex-derivatives","BTCF0:USTF0",1723851752230,0.084813,58934.0,58931.0,0.06339507]
["bitfinex-derivatives","BTCF0:USTF0",1723851752533,0.0466,58933.0,58931.0,0.06339507]
["bitfinex-derivatives","BTCF0:USTF0",1723851752726,0.4366,58933.0,58931.0,0.06339507]
["bitfinex-derivatives","BTCF0:USTF0",1723851753123,0.4366,58933.0,58931.0,0.01257042]
["bitfinex-derivatives","BTCF0:USTF0",1723851753724,0.4416,58933.0,58931.0,0.01257042]
["bitfinex-derivatives","BTCF0:USTF0",1723851755829,0.4526,58933.0,58931.0,0.01257042]
["bitfinex-derivatives","BTCF0:USTF0",1723851757331,0.02749764,58932.0,58923.0,0.05082465]
["bitfinex-derivatives","BTCF0:USTF0",1723851757536,0.3608,58924.0,58923.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1723851757726,0.7408,58924.0,58923.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1723851758127,0.80835025,58924.0,58923.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1723851758336,0.084831,58922.0,58919.0,0.084834]
["bitfinex-derivatives","BTCF0:USTF0",1723851758632,0.06754687,58920.0,58919.0,0.084834]
["bitfinex-derivatives","BTCF0:USTF0",1723851758826,0.43754687,58920.0,58919.0,0.084834]
["bitfinex-derivatives","BTCF0:USTF0",1723851759025,0.43654687,58920.0,58919.0,0.084834]
["bitfinex-derivatives","BTCF0:USTF0",1723851759227,0.37,58920.0,58919.0,0.084834]
["bitfinex-derivatives","BTCF0:USTF0",1723851759437,0.37,58920.0,58919.0,0.09740465]
["bitfinex-derivatives","BTCF0:USTF0",1723851759741,0.371,58920.0,58919.0,0.09840465]
["bitfinex-derivatives","BTCF0:USTF0",1723851759929,0.371,58920.0,58919.0,0.13574922]
["bitfinex-derivatives","BTCF0:USTF0",1723851760129,0.371,58920.0,58919.0,0.18657387]
["bitfinex-derivatives","BTCF0:USTF0",1723851760326,0.371,58920.0,58919.0,0.17309097]
["bitfinex-derivatives","BTCF0:USTF0",1723851761242,0.371,58920.0,58919.0,0.22384084]
["bitfinex-derivatives","BTCF0:USTF0",1723851762135,0.371,58920.0,58919.0,0.38384084]
["bitfinex-derivatives","BTCF0:USTF0",1723851762724,0.371,58920.0,58919.0,0.33309097]
["bitfinex-derivatives","BTCF0:USTF0",1723851763136,0.371,58920.0,58919.0,0.62629097]
["bitfinex-derivatives","BTCF0:USTF0",1723851763636,0.36018546,58920.0,58919.0,0.62629097]
["bitfinex-derivatives","BTCF0:USTF0",1723851763856,0.34629894,58920.0,58919.0,0.75854311]
["bitfinex-derivatives","BTCF0:USTF0",1723851764040,0.34629894,58920.0,58919.0,0.65343741]
["bitfinex-derivatives","BTCF0:USTF0",1723851764232,0.34629894,58920.0,58919.0,0.69077609]
["bitfinex-derivatives","BTCF0:USTF0",1723851764434,0.34629894,58920.0,58919.0,0.69077482]
["bitfinex-derivatives","BTCF0:USTF0",1723851766132,0.001,58920.0,58919.0,1.59993482]
["bitfinex-derivatives","BTCF0:USTF0",1723851766335,0.001,58920.0,58919.0,1.19993482]
["bitfinex-derivatives","BTCF0:USTF0",1723851766540,0.001,58920.0,58919.0,1.59993482]
["bitfinex-derivatives","BTCF0:USTF0",1723851767442,0.05088849,58929.0,58928.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1723851767631,0.37025463,58929.0,58928.0,0.15949889]
["bitfinex-derivatives","BTCF0:USTF0",1723851768267,0.37025463,58929.0,58928.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1723851768445,0.37025463,58929.0,58928.0,0.15949722]
["bitfinex-derivatives","BTCF0:USTF0",1723851768756,0.37925463,58929.0,58928.0,0.15949722]
["bitfinex-derivatives","BTCF0:USTF0",1723851770843,0.37925463,58929.0,58928.0,0.07467522]
["bitfinex-derivatives","BTCF0:USTF0",1723851771252,0.37925463,58929.0,58928.0,0.03733761]
["bitfinex-derivatives","BTCF0:USTF0",1723851771558,0.46407463,58929.0,58928.0,0.03734154]
["bitfinex-derivatives","BTCF0:USTF0",1723851771749,0.46407463,58929.0,58924.0,0.084827]
["bitfinex-derivatives","BTCF0:USTF0",1723851771944,0.3608,58925.0,58924.0,0.084827]
["bitfinex-derivatives","BTCF0:USTF0",1723851772148,0.7108,58925.0,58924.0,0.15951008]
["bitfinex-derivatives","BTCF0:USTF0",1723851772887,0.7108,58925.0,58924.0,0.12216854]
["bitfinex-derivatives","BTCF0:USTF0",1723851773054,0.7108,58925.0,58924.0,0.16150906]
["bitfinex-derivatives","BTCF0:USTF0",1723851773960,0.7138,58925.0,58924.0,0.16150906]
["bitfinex-derivatives","BTCF0:USTF0",1723851774561,0.7138,58925.0,58924.0,0.15950906]
["bitfinex-derivatives","BTCF0:USTF0",1723851774760,0.7138,58925.0,58924.0,0.16050906]
["bitfinex-derivatives","BTCF0:USTF0",1723851776254,0.76440024,58925.0,58924.0,0.17298309]
["bitfinex-derivatives","BTCF0:USTF0",1723851776561,0.7138,58925.0,58924.0,0.17298309]
["bitfinex-derivatives","BTCF0:USTF0",1723851776762,0.76440024,58925.0,58924.0,0.17298309]
["bitfinex-derivatives","BTCF0:USTF0",1723851777464,0.7138,58925.0,58924.0,0.17298309]
["bitfinex-derivatives","BTCF0:USTF0",1723851777765,0.76443736,58925.0,58924.0,0.17298309]
["bitfinex-derivatives","BTCF0:USTF0",1723851778066,0.7138,58925.0,58924.0,0.17298397]
["bitfinex-derivatives","BTCF0:USTF0",1723851779564,0.353,58925.0,58924.0,0.17298397]
["bitfinex-derivatives","BTCF0:USTF0",1723851780561,0.353,58925.0,58924.0,0.22371447]
["bitfinex-derivatives","BTCF0:USTF0",1723851780762,0.40368687,58925.0,58924.0,0.17298397]
["bitfinex-derivatives","BTCF0:USTF0",1723851781466,0.40368687,58925.0,58924.0,0.22128397]
["bitfinex-derivatives","BTCF0:USTF0",1723851781467,0.353,58925.0,58924.0,0.22128397]
["bitfinex-derivatives","BTCF0:USTF0",1723851781666,0.353,58925.0,58924.0,0.27201447]
["bitfinex-derivatives","BTCF0:USTF0",1723851781865,0.353,58925.0,58924.0,0.22371447]
["bitfinex-derivatives","BTCF0:USTF0",1723851782057,0.353,58925.0,58924.0,0.17298397]
["bitfinex-derivatives","BTCF0:USTF0",1723851782257,0.353,58925.0,58924.0,0.22371447]
["bitfinex-derivatives","BTCF0:USTF0",1723851782856,0.353,58925.0,58924.0,0.17298397]
["bitfinex-derivatives","BTCF0:USTF0",1723851784871,0.353,58925.0,58924.0,0.09830103]
["bitfinex-derivatives","BTCF0:USTF0",1723851785056,0.353,58925.0,58924.0,0.17298181]
["bitfinex-derivatives","BTCF0:USTF0",1723851787563,0.353,58925.0,58924.0,0.29028181]
["bitfinex-derivatives","BTCF0:USTF0",1723851788962,0.353,58925.0,58924.0,0.17298181]
["bitfinex-derivatives","BTCF0:USTF0",1723851789361,0.353,58925.0,58924.0,0.17298134]
["bitfinex-derivatives","BTCF0:USTF0",1723851789967,0.353,58925.0,58924.0,0.13564095]
["bitfinex-derivatives","BTCF0:USTF0",1723851790171,0.353,58925.0,58924.0,0.17298087]
["bitfinex-derivatives","BTCF0:USTF0",1723851791264,0.353,58925.0,58924.0,0.09830103]
["bitfinex-derivatives","BTCF0:USTF0",1723851791467,0.353,58925.0,58924.0,0.17298087]
["bitfinex-derivatives","BTCF0:USTF0",1723851794188,0.353,58925.0,58924.0,0.13564095]
["bitfinex-derivatives","BTCF0:USTF0",1723851794469,0.353,58925.0,58924.0,0.17298087]
["bitfinex-derivatives","BTCF0:USTF0",1723851795264,0.353,58925.0,58924.0,0.29028087]
["bitfinex-derivatives","BTCF0:USTF0",1723851795665,0.353,58925.0,58924.0,0.45028087]
["bitfinex-derivatives","BTCF0:USTF0",1723851795877,0.40374879,58925.0,58924.0,0.45028087]
["bitfinex-derivatives","BTCF0:USTF0",1723851796074,0.40375013,58925.0,58924.0,0.45028087]
["bitfinex-derivatives","BTCF0:USTF0",1723851796275,0.40375013,58925.0,58924.0,0.51477293]
["bitfinex-derivatives","BTCF0:USTF0",1723851797180,0.40375013,58925.0,58924.0,0.87557293]
["bitfinex-derivatives","BTCF0:USTF0",1723851799773,0.40375013,58925.0,58924.0,1.04490293]
["bitfinex-derivatives","BTCF0:USTF0",1723851799774,0.353,58925.0,58924.0,1.04490293]
["bitfinex-derivatives","BTCF0:USTF0",1723851800381,0.353,58925.0,58924.0,1.04872402]
["bitfinex-derivatives","BTCF0:USTF0",1723851800581,0.29290427,58925.0,58924.0,1.04872402]
["bitfinex-derivatives","BTCF0:USTF0",1723851800780,0.00025463,58929.0,58928.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1723851801079,0.02025463,58929.0,58928.0,0.42961799]
["bitfinex-derivatives","BTCF0:USTF0",1723851801382,0.02025463,58929.0,58928.0,0.42603367]
["bitfinex-derivatives","BTCF0:USTF0",1723851801770,0.02225463,58929.0,58928.0,0.3412939]
["bitfinex-derivatives","BTCF0:USTF0",1723851801971,0.02225463,58929.0,58928.0,0.42603367]
["bitfinex-derivatives","BTCF0:USTF0",1723851802281,0.02225463,58929.0,58928.0,0.3412939]
["bitfinex-derivatives","BTCF0:USTF0",1723851802668,0.02225463,58929.0,58928.0,0.3910939]
["bitfinex-derivatives","BTCF0:USTF0",1723851803084,0.02225463,58929.0,58928.0,0.39107414]
["bitfinex-derivatives","BTCF0:USTF0",1723851803378,0.02925463,58929.0,58928.0,0.39107414]
["bitfinex-derivatives","BTCF0:USTF0",1723851803578,0.02925463,58929.0,58928.0,0.39107381]
["bitfinex-derivatives","BTCF0:USTF0",1723851804178,0.02925463,58929.0,58928.0,0.47589581]
["bitfinex-derivatives","BTCF0:USTF0",1723851805368,0.05068988,58933.0,58932.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1723851805574,0.01,58933.0,58932.0,0.94534309]
["bitfinex-derivatives","BTCF0:USTF0",1723851805776,0.01,58933.0,58932.0,0.86052709]
["bitfinex-derivatives","BTCF0:USTF0",1723851806479,0.01,58933.0,58932.0,0.82319378]
["bitfinex-derivatives","BTCF0:USTF0",1723851806779,0.022,58933.0,58932.0,0.82319378]
["bitfinex-derivatives","BTCF0:USTF0",1723851807376,0.028,58933.0,58932.0,0.82319378]
["bitfinex-derivatives","BTCF0:USTF0",1723851810476,0.028,58933.0,58932.0,0.83593775]
["bitfinex-derivatives","BTCF0:USTF0",1723851811504,0.028,58933.0,58932.0,0.73411925]
["bitfinex-derivatives","BTCF0:USTF0",1723851811682,0.028,58933.0,58932.0,0.83592774]
["bitfinex-derivatives","BTCF0:USTF0",1723851811874,0.03017897,58933.0,58932.0,0.92074374]
["bitfinex-derivatives","BTCF0:USTF0",1723851812385,0.03017897,58933.0,58932.0,0.83592774]
["bitfinex-derivatives","BTCF0:USTF0",1723851815778,0.03017897,58933.0,58932.0,0.73411925]
["bitfinex-derivatives","BTCF0:USTF0",1723851815983,0.03017897,58933.0,58932.0,0.83592488]
["bitfinex-derivatives","BTCF0:USTF0",1723851816287,0.03017897,58933.0,58932.0,0.83592489]
["bitfinex-derivatives","BTCF0:USTF0",1723851817585,0.03017897,58933.0,58932.0,0.47512489]
["bitfinex-derivatives","BTCF0:USTF0",1723851817790,0.03017897,58933.0,58932.0,0.83592489]
["bitfinex-derivatives","BTCF0:USTF0",1723851818990,0.03017897,58933.0,58932.0,0.92074089]
["bitfinex-derivatives","BTCF0:USTF0",1723851819190,0.03017897,58933.0,58932.0,0.83592489]
["bitfinex-derivatives","BTCF0:USTF0",1723851820091,0.03017897,58933.0,58932.0,0.83592483]
["bitfinex-derivatives","BTCF0:USTF0",1723851822385,0.03017897,58933.0,58932.0,0.73411925]
["bitfinex-derivatives","BTCF0:USTF0",1723851822583,0.03017897,58933.0,58932.0,0.83592414]
["bitfinex-derivatives","BTCF0:USTF0",1723851824190,0.03017897,58933.0,58932.0,0.83592488]
["bitfinex-derivatives","BTCF0:USTF0",1723851825288,0.03017897,58933.0,58932.0,1.00667192]
["bitfinex-derivatives","BTCF0:USTF0",1723851826294,0.03017897,58933.0,58932.0,0.92193215]
["bitfinex-derivatives","BTCF0:USTF0",1723851826489,0.03017897,58933.0,58932.0,0.92193024]
["bitfinex-derivatives","BTCF0:USTF0",1723851827593,0.03017897,58933.0,58932.0,0.56113024]
["bitfinex-derivatives","BTCF0:USTF0",1723851828102,0.03017897,58933.0,58932.0,0.92193024]
["bitfinex-derivatives","BTCF0:USTF0",1723851828288,0.03017897,58933.0,58932.0,0.92193008]
["bitfinex-derivatives","BTCF0:USTF0",1723851828602,0.03017897,58933.0,58932.0,0.56113008]
["bitfinex-derivatives","BTCF0:USTF0",1723851828807,0.03017897,58933.0,58932.0,0.82012461]
["bitfinex-derivatives","BTCF0:USTF0",1723851829094,0.03017897,58933.0,58932.0,0.92193008]
["bitfinex-derivatives","BTCF0:USTF0",1723851829702,0.03017897,58933.0,58932.0,0.56113008]
["bitfinex-derivatives","BTCF0:USTF0",1723851829996,0.03017897,58933.0,58932.0,0.92193008]
["bitfinex-derivatives","BTCF0:USTF0",1723851830204,0.03017897,58933.0,58932.0,1.02361673]
["bitfinex-derivatives","BTCF0:USTF0",1723851830394,0.03017897,58933.0,58932.0,1.10843273]
["bitfinex-derivatives","BTCF0:USTF0",1723851830895,0.03017897,58933.0,58932.0,0.74763273]
["bitfinex-derivatives","BTCF0:USTF0",1723851831103,0.03017897,58933.0,58932.0,0.90631673]
["bitfinex-derivatives","BTCF0:USTF0",1723851831294,0.03017897,58933.0,58932.0,1.02361673]
["bitfinex-derivatives","BTCF0:USTF0",1723851832513,0.03017897,58933.0,58932.0,1.10843273]
["bitfinex-derivatives","BTCF0:USTF0",1723851832709,0.03017897,58933.0,58932.0,0.92193008]
["bitfinex-derivatives","BTCF0:USTF0",1723851834006,0.03017897,58933.0,58932.0,0.56113008]
["bitfinex-derivatives","BTCF0:USTF0",1723851834205,0.03017897,58933.0,58932.0,0.92193008]
["bitfinex-derivatives","BTCF0:USTF0",1723851834911,0.03017897,58933.0,58932.0,0.56113008]
["bitfinex-derivatives","BTCF0:USTF0",1723851835208,0.03017897,58933.0,58932.0,1.0195394]
["bitfinex-derivatives","BTCF0:USTF0",1723851835401,0.03017897,58933.0,58932.0,0.92193008]
["bitfinex-derivatives","BTCF0:USTF0",1723851836616,0.03017897,58933.0,58932.0,0.82012461]
["bitfinex-derivatives","BTCF0:USTF0",1723851836906,0.03017897,58933.0,58932.0,0.5611294]
["bitfinex-derivatives","BTCF0:USTF0",1723851837100,0.03017897,58933.0,58932.0,0.9219294]
["bitfinex-derivatives","BTCF0:USTF0",1723851837298,0.03017897,58933.0,58932.0,0.8046294]
["bitfinex-derivatives","BTCF0:USTF0",1723851837510,0.03017897,58933.0,58932.0,1.02385386]
["bitfinex-derivatives","BTCF0:USTF0",1723851837724,0.03017897,58933.0,58932.0,0.92204907]
["bitfinex-derivatives","BTCF0:USTF0",1723851837904,0.03017897,58933.0,58932.0,1.02385585]
["bitfinex-derivatives","BTCF0:USTF0",1723851838207,0.03017897,58933.0,58932.0,0.92211138]
["bitfinex-derivatives","BTCF0:USTF0",1723851839008,0.03017897,58933.0,58932.0,1.02385824]
["bitfinex-derivatives","BTCF0:USTF0",1723851839216,0.03017897,58933.0,58932.0,0.92211138]
["bitfinex-derivatives","BTCF0:USTF0",1723851840711,0.03017897,58933.0,58932.0,0.92204716]
["bitfinex-derivatives","BTCF0:USTF0",1723851840912,0.03017897,58933.0,58932.0,0.56124716]
["bitfinex-derivatives","BTCF0:USTF0",1723851841109,0.03017897,58933.0,58932.0,0.92204716]
["bitfinex-derivatives","BTCF0:USTF0",1723851841317,0.03017897,58933.0,58932.0,0.82024038]
["bitfinex-derivatives","BTCF0:USTF0",1723851841512,0.03017897,58933.0,58932.0,0.56124716]
["bitfinex-derivatives","BTCF0:USTF0",1723851841906,0.03017897,58933.0,58932.0,0.92204716]
["bitfinex-derivatives","BTCF0:USTF0",1723851843808,0.03017897,58933.0,58932.0,0.9220849]
["bitfinex-derivatives","BTCF0:USTF0",1723851844311,0.05068988,58936.0,58935.0,0.084812]
["bitfinex-derivatives","BTCF0:USTF0",1723851844517,0.08068988,58936.0,58935.0,0.91087765]
["bitfinex-derivatives","BTCF0:USTF0",1723851845117,0.03,58936.0,58935.0,0.91087765]
["bitfinex-derivatives","BTCF0:USTF0",1723851845812,0.043,58936.0,58935.0,0.91187765]
["bitfinex-derivatives","BTCF0:USTF0",1723851846207,0.053,58936.0,58935.0,0.91187765]
["bitfinex-derivatives","BTCF0:USTF0",1723851847319,0.053,58936.0,58935.0,0.55107765]
["bitfinex-derivatives","BTCF0:USTF0",1723851847504,0.10380078,58936.0,58935.0,0.91187765]
["bitfinex-derivatives","BTCF0:USTF0",1723851847909,0.10380078,58936.0,58935.0,0.55107847]
["bitfinex-derivatives","BTCF0:USTF0",1723851848319,0.10380078,58936.0,58935.0,0.91187847]
["bitfinex-derivatives","BTCF0:USTF0",1723851848510,0.10380078,58936.0,58935.0,0.9119828]
["bitfinex-derivatives","BTCF0:USTF0",1723851849418,0.10380078,58936.0,58935.0,0.5511828]
["bitfinex-derivatives","BTCF0:USTF0",1723851849621,0.10380078,58936.0,58935.0,0.9119828]
["bitfinex-derivatives","BTCF0:USTF0",1723851850808,0.10380078,58936.0,58935.0,0.5511828]
["bitfinex-derivatives","BTCF0:USTF0",1723851851008,0.10380078,58936.0,58935.0,0.9119828]
["bitfinex-derivatives","BTCF0:USTF0",1723851851421,0.10380078,58936.0,58935.0,0.5511828]
["bitfinex-derivatives","BTCF0:USTF0",1723851851614,0.053,58936.0,58935.0,0.9119828]
["bitfinex-derivatives","BTCF0:USTF0",1723851851922,0.02635063,58941.0,58935.0,1.18903627]
["bitfinex-derivatives","BTCF0:USTF0",1723851852125,0.02635063,58942.0,58940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723851852317,0.067514,58948.0,58947.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1723851852529,0.467514,58948.0,58947.0,0.445594]
["bitfinex-derivatives","BTCF0:USTF0",1723851852707,0.4,58948.0,58947.0,0.54738641]
["bitfinex-derivatives","BTCF0:USTF0",1723851852915,0.4,58948.0,58947.0,0.56540961]
["bitfinex-derivatives","BTCF0:USTF0",1723851853123,0.467514,58948.0,58947.0,0.56540961]
["bitfinex-derivatives","BTCF0:USTF0",1723851853311,0.4,58948.0,58947.0,0.56540961]
["bitfinex-derivatives","BTCF0:USTF0",1723851853508,0.41,58948.0,58947.0,0.56640961]
["bitfinex-derivatives","BTCF0:USTF0",1723851853718,0.41,58948.0,58947.0,0.56741088]
["bitfinex-derivatives","BTCF0:USTF0",1723851853719,0.424,58948.0,58947.0,0.56741088]
["bitfinex-derivatives","BTCF0:USTF0",1723851855218,0.4,58948.0,58947.0,0.56641088]
["bitfinex-derivatives","BTCF0:USTF0",1723851855422,0.4,58948.0,58947.0,0.57892475]
["bitfinex-derivatives","BTCF0:USTF0",1723851856311,0.4,58948.0,58947.0,0.64667667]
["bitfinex-derivatives","BTCF0:USTF0",1723851858421,0.4,58948.0,58947.0,0.28587667]
["bitfinex-derivatives","BTCF0:USTF0",1723851859317,0.4,58948.0,58947.0,0.21812475]
["bitfinex-derivatives","BTCF0:USTF0",1723851860418,0.4,58948.0,58947.0,0.28587251]
["bitfinex-derivatives","BTCF0:USTF0",1723851861413,0.4,58948.0,58947.0,0.21812059]
["bitfinex-derivatives","BTCF0:USTF0",1723851861614,0.4,58948.0,58947.0,0.57892059]
["bitfinex-derivatives","BTCF0:USTF0",1723851863125,0.4,58948.0,58947.0,0.21812059]
["bitfinex-derivatives","BTCF0:USTF0",1723851864212,0.4,58948.0,58947.0,0.38812059]
["bitfinex-derivatives","BTCF0:USTF0",1723851864450,0.4,58948.0,58947.0,0.37009754]
["bitfinex-derivatives","BTCF0:USTF0",1723851864613,0.4,58948.0,58947.0,0.38812049]
["bitfinex-derivatives","BTCF0:USTF0",1723851865026,0.4,58948.0,58947.0,0.28633078]
["bitfinex-derivatives","BTCF0:USTF0",1723851865322,0.4,58948.0,58947.0,0.43661962]
["bitfinex-derivatives","BTCF0:USTF0",1723851865820,0.4,58948.0,58947.0,0.52137606]
["bitfinex-derivatives","BTCF0:USTF0",1723851866513,0.4,58948.0,58947.0,0.43661962]
["bitfinex-derivatives","BTCF0:USTF0",1723851866713,0.4,58948.0,58947.0,0.60707951]
["bitfinex-derivatives","BTCF0:USTF0",1723851866916,0.4,58948.0,58947.0,0.57112307]
["bitfinex-derivatives","BTCF0:USTF0",1723851867318,0.4,58948.0,58947.0,0.56998747]
["bitfinex-derivatives","BTCF0:USTF0",1723851867619,0.4,58948.0,58947.0,0.48541962]
["bitfinex-derivatives","BTCF0:USTF0",1723851867818,0.4,58948.0,58947.0,0.56998747]
["bitfinex-derivatives","BTCF0:USTF0",1723851868032,0.4,58948.0,58947.0,0.65590054]
["bitfinex-derivatives","BTCF0:USTF0",1723851868227,0.38727052,58948.0,58947.0,0.57133269]
["bitfinex-derivatives","BTCF0:USTF0",1723851868525,0.38727052,58948.0,58947.0,0.6558856]
["bitfinex-derivatives","BTCF0:USTF0",1723851868714,0.28754413,58948.0,58947.0,1.64943901]
["bitfinex-derivatives","BTCF0:USTF0",1723851868920,0.3742,58967.0,58963.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1723851869122,0.3742,58967.0,58966.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1723851869123,0.3881,58967.0,58966.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1723851869321,0.3881,58967.0,58966.0,0.15462257]
["bitfinex-derivatives","BTCF0:USTF0",1723851869820,0.3881,58967.0,58966.0,0.23938957]
["bitfinex-derivatives","BTCF0:USTF0",1723851870222,0.3881,58967.0,58966.0,0.24038957]
["bitfinex-derivatives","BTCF0:USTF0",1723851871230,0.3971,58967.0,58966.0,0.24038957]
["bitfinex-derivatives","BTCF0:USTF0",1723851871929,0.349,58967.0,58966.0,0.24138957]
["bitfinex-derivatives","BTCF0:USTF0",1723851872434,0.349,58967.0,58966.0,0.25375507]
["bitfinex-derivatives","BTCF0:USTF0",1723851874335,0.009,58967.0,58966.0,0.47852207]
["bitfinex-derivatives","BTCF0:USTF0",1723851874539,0.009,58967.0,58966.0,0.33852207]
["bitfinex-derivatives","BTCF0:USTF0",1723851874928,1e-08,58967.0,58966.0,1.69645287]
["bitfinex-derivatives","BTCF0:USTF0",1723851875228,0.00025439,58972.0,58971.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1723851875433,0.00025439,58972.0,58971.0,0.76018257]
["bitfinex-derivatives","BTCF0:USTF0",1723851876340,0.00025439,58972.0,58971.0,0.76118257]
["bitfinex-derivatives","BTCF0:USTF0",1723851876935,0.00025439,58972.0,58971.0,0.79847153]
["bitfinex-derivatives","BTCF0:USTF0",1723851877836,0.00025439,58972.0,58971.0,0.76216578]
["bitfinex-derivatives","BTCF0:USTF0",1723851878041,0.00025439,58972.0,58971.0,0.79947152]
["bitfinex-derivatives","BTCF0:USTF0",1723851878243,0.00025439,58972.0,58971.0,0.76216578]
["bitfinex-derivatives","BTCF0:USTF0",1723851878734,0.00025439,58972.0,58971.0,0.60216578]
["bitfinex-derivatives","BTCF0:USTF0",1723851878930,0.38025439,58972.0,58971.0,0.60216578]
["bitfinex-derivatives","BTCF0:USTF0",1723851879130,0.38025439,58972.0,58971.0,0.48486578]
["bitfinex-derivatives","BTCF0:USTF0",1723851879326,0.38025439,58972.0,58971.0,0.60216578]
["bitfinex-derivatives","BTCF0:USTF0",1723851880144,0.38025439,58972.0,58971.0,0.24136578]
["bitfinex-derivatives","BTCF0:USTF0",1723851880326,0.38025439,58972.0,58971.0,0.12406578]
["bitfinex-derivatives","BTCF0:USTF0",1723851880533,0.43015439,58972.0,58971.0,0.12406578]
["bitfinex-derivatives","BTCF0:USTF0",1723851880845,0.43015439,58972.0,58971.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1723851881941,0.05015439,58972.0,58971.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1723851883134,0.06015439,58972.0,58971.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1723851888539,0.01025439,58972.0,58971.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1723851888738,0.01025439,58972.0,58971.0,0.25676]
["bitfinex-derivatives","BTCF0:USTF0",1723851888946,0.01025439,58972.0,58971.0,0.35607521]
["bitfinex-derivatives","BTCF0:USTF0",1723851888947,0.00025439,58972.0,58971.0,0.35607521]
["bitfinex-derivatives","BTCF0:USTF0",1723851890347,0.10025439,58972.0,58971.0,0.42276]
["bitfinex-derivatives","BTCF0:USTF0",1723851891451,0.10025439,58972.0,58971.0,0.47337521]
["bitfinex-derivatives","BTCF0:USTF0",1723851891650,0.10025439,58972.0,58971.0,0.83417521]
["bitfinex-derivatives","BTCF0:USTF0",1723851892544,0.10025439,58972.0,58971.0,0.87023521]
["bitfinex-derivatives","BTCF0:USTF0",1723851892545,0.00025439,58972.0,58971.0,0.87023521]
["bitfinex-derivatives","BTCF0:USTF0",1723851892742,0.00025439,58972.0,58971.0,1.32834]
["bitfinex-derivatives","BTCF0:USTF0",1723851893147,0.00025439,58972.0,58971.0,1.24358]
["bitfinex-derivatives","BTCF0:USTF0",1723851894050,0.00025439,58972.0,58971.0,0.73486]
["bitfinex-derivatives","BTCF0:USTF0",1723851895439,0.00025439,58972.0,58971.0,0.80235225]
["bitfinex-derivatives","BTCF0:USTF0",1723851896149,0.00025439,58972.0,58971.0,0.44155225]
["bitfinex-derivatives","BTCF0:USTF0",1723851896446,0.00025439,58972.0,58971.0,0.77216664]
["bitfinex-derivatives","BTCF0:USTF0",1723851897642,0.00025439,58972.0,58971.0,0.41136664]
["bitfinex-derivatives","BTCF0:USTF0",1723851897842,0.00025439,58972.0,58971.0,0.77216664]
["bitfinex-derivatives","BTCF0:USTF0",1723851898040,0.00025439,58972.0,58971.0,0.85692664]
["bitfinex-derivatives","BTCF0:USTF0",1723851898250,0.428314,58982.0,58981.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1723851898456,0.7408,58982.0,58981.0,0.13549432]
["bitfinex-derivatives","BTCF0:USTF0",1723851899345,0.7408,58982.0,58981.0,0.1355201]
["bitfinex-derivatives","BTCF0:USTF0",1723851899545,0.38,58982.0,58981.0,0.1355201]
["bitfinex-derivatives","BTCF0:USTF0",1723851900055,0.4556987,58982.0,58981.0,0.086745]
["bitfinex-derivatives","BTCF0:USTF0",1723851900553,0.45570681,58982.0,58981.0,0.086745]
["bitfinex-derivatives","BTCF0:USTF0",1723851900947,1.41394,58982.0,58981.0,0.05278273]
["bitfinex-derivatives","BTCF0:USTF0",1723851901151,1.41394,58982.0,58981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723851901357,1.01394,58982.0,58981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723851901654,1.54441149,58982.0,58981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723851901954,1.62915549,58982.0,58979.0,0.14743424]
["bitfinex-derivatives","BTCF0:USTF0",1723851902147,0.3608,58980.0,58979.0,0.14743424]
["bitfinex-derivatives","BTCF0:USTF0",1723851902352,0.7108,58980.0,58979.0,0.14743424]
["bitfinex-derivatives","BTCF0:USTF0",1723851903143,0.7108,58980.0,58979.0,0.14843424]
["bitfinex-derivatives","BTCF0:USTF0",1723851903451,1.2281,58980.0,58974.0,0.15241976]
["bitfinex-derivatives","BTCF0:USTF0",1723851903646,0.1173,58977.0,58974.0,0.13555689]
["bitfinex-derivatives","BTCF0:USTF0",1723851903844,0.084753,58976.0,58974.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1723851904048,0.56922449,58976.0,58974.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1723851904247,0.084754,58975.0,58974.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1723851904447,0.81303163,58975.0,58974.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1723851904654,0.81303163,58975.0,58974.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1723851904957,1.32171163,58975.0,58974.0,0.09771421]
["bitfinex-derivatives","BTCF0:USTF0",1723851905358,1.32171163,58975.0,58974.0,0.09871421]
["bitfinex-derivatives","BTCF0:USTF0",1723851905551,0.82503163,58975.0,58974.0,0.09871421]
["bitfinex-derivatives","BTCF0:USTF0",1723851905746,1.73371163,58975.0,58974.0,0.01396021]
["bitfinex-derivatives","BTCF0:USTF0",1723851905949,1.73371163,58975.0,58962.0,0.06766576]
["bitfinex-derivatives","BTCF0:USTF0",1723851905950,0.084761,58970.0,58962.0,0.06766576]
["bitfinex-derivatives","BTCF0:USTF0",1723851906155,0.3608,58964.0,58960.0,0.16810794]
["bitfinex-derivatives","BTCF0:USTF0",1723851906349,0.75845891,58964.0,58963.0,0.202071]
["bitfinex-derivatives","BTCF0:USTF0",1723851906653,0.6908,58964.0,58963.0,0.202071]
["bitfinex-derivatives","BTCF0:USTF0",1723851906849,0.75845891,58964.0,58963.0,0.202071]
["bitfinex-derivatives","BTCF0:USTF0",1723851907050,0.75745891,58964.0,58963.0,0.202071]
["bitfinex-derivatives","BTCF0:USTF0",1723851907252,0.6898,58964.0,58963.0,0.202071]
["bitfinex-derivatives","BTCF0:USTF0",1723851908755,0.6948,58964.0,58963.0,0.202071]
["bitfinex-derivatives","BTCF0:USTF0",1723851909057,0.335,58964.0,58963.0,0.202071]
["bitfinex-derivatives","BTCF0:USTF0",1723851909253,0.335,58964.0,58963.0,0.23938579]
["bitfinex-derivatives","BTCF0:USTF0",1723851909451,0.335,58964.0,58963.0,0.40938579]
["bitfinex-derivatives","BTCF0:USTF0",1723851909653,0.335,58964.0,58963.0,0.47704952]
["bitfinex-derivatives","BTCF0:USTF0",1723851909856,0.335,58964.0,58963.0,0.43960083]
["bitfinex-derivatives","BTCF0:USTF0",1723851910056,0.335,58964.0,58963.0,0.43960014]
["bitfinex-derivatives","BTCF0:USTF0",1723851910255,0.005,58964.0,58963.0,0.43960014]
["bitfinex-derivatives","BTCF0:USTF0",1723851910664,0.6869,58977.0,58976.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1723851910954,0.02,58977.0,58976.0,0.12206576]
["bitfinex-derivatives","BTCF0:USTF0",1723851911663,0.02,58977.0,58976.0,0.18970679]
["bitfinex-derivatives","BTCF0:USTF0",1723851911954,0.032,58977.0,58976.0,0.48370679]
["bitfinex-derivatives","BTCF0:USTF0",1723851912560,0.032,58977.0,58976.0,0.58408352]
["bitfinex-derivatives","BTCF0:USTF0",1723851913662,0.044,58977.0,58976.0,0.58507203]
["bitfinex-derivatives","BTCF0:USTF0",1723851914058,0.08450889,58998.0,58983.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1723851914280,0.06759325,59003.0,59002.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1723851914563,0.3608,59010.0,59002.0,0.41611903]
["bitfinex-derivatives","BTCF0:USTF0",1723851914858,0.0472,59009.0,59003.0,0.03730141]
["bitfinex-derivatives","BTCF0:USTF0",1723851915055,0.0472,59009.0,59004.0,0.03730141]
["bitfinex-derivatives","BTCF0:USTF0",1723851915056,0.11479325,59009.0,59004.0,0.03730141]
["bitfinex-derivatives","BTCF0:USTF0",1723851915254,0.0485,59008.0,59007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723851915555,0.5569,59008.0,59007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723851915748,0.0485,59008.0,59007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723851916350,0.0485,59008.0,59007.0,0.445508]
["bitfinex-derivatives","BTCF0:USTF0",1723851916553,0.0565,59008.0,59007.0,0.446508]
["bitfinex-derivatives","BTCF0:USTF0",1723851918363,0.9649,59008.0,59007.0,0.446508]
["bitfinex-derivatives","BTCF0:USTF0",1723851919059,0.5649,59008.0,59007.0,0.446508]
["bitfinex-derivatives","BTCF0:USTF0",1723851919462,0.0565,59008.0,59007.0,0.446508]
["bitfinex-derivatives","BTCF0:USTF0",1723851922556,0.9649,59008.0,59007.0,0.446508]
["bitfinex-derivatives","BTCF0:USTF0",1723851922767,1.1803,59008.0,59007.0,0.446508]
["bitfinex-derivatives","BTCF0:USTF0",1723851924658,0.7349,59008.0,59007.0,0.446508]
["bitfinex-derivatives","BTCF0:USTF0",1723851924860,0.2265,59008.0,59007.0,0.446508]
["bitfinex-derivatives","BTCF0:USTF0",1723851927164,1.4957,59008.0,59000.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1723851927371,1.4957,59008.0,58995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723851927372,0.084718,59000.0,58985.0,0.084739]
["bitfinex-derivatives","BTCF0:USTF0",1723851927570,0.3608,58992.0,58985.0,0.224739]
["bitfinex-derivatives","BTCF0:USTF0",1723851927863,0.7308,58992.0,58985.0,0.224739]
["bitfinex-derivatives","BTCF0:USTF0",1723851928370,0.7308,58992.0,58991.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1723851928865,0.37,58992.0,58991.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1723851929072,0.7308,58992.0,58991.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1723851930664,0.7308,58992.0,58985.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723851930665,0.084738,58986.0,58985.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723851930868,0.084738,58986.0,58975.0,0.00014786]
["bitfinex-derivatives","BTCF0:USTF0",1723851930869,0.825538,58986.0,58975.0,0.00014786]
["bitfinex-derivatives","BTCF0:USTF0",1723851931068,0.3608,58979.0,58975.0,0.00014786]
["bitfinex-derivatives","BTCF0:USTF0",1723851931259,0.0955,58978.0,58975.0,0.00014786]
["bitfinex-derivatives","BTCF0:USTF0",1723851931464,0.4655,58978.0,58975.0,0.00014786]
["bitfinex-derivatives","BTCF0:USTF0",1723851931863,0.593432,58977.0,58975.0,0.00014786]
["bitfinex-derivatives","BTCF0:USTF0",1723851932164,0.084757,58973.0,58971.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1723851932360,0.3548,58972.0,58971.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1723851932567,0.6848,58972.0,58971.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1723851932774,1.19352,58972.0,58971.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1723851932966,1.19252,58972.0,58971.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1723851933168,1.19152,58972.0,58971.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1723851933766,1.19852,58972.0,58971.0,0.00125439]
["bitfinex-derivatives","BTCF0:USTF0",1723851934360,1.21152,58972.0,58971.0,0.00225439]
["bitfinex-derivatives","BTCF0:USTF0",1723851935464,0.7028,58972.0,58971.0,0.00225439]
["bitfinex-derivatives","BTCF0:USTF0",1723851938468,0.7028,58972.0,58971.0,0.08701439]
["bitfinex-derivatives","BTCF0:USTF0",1723851941173,0.342,58972.0,58971.0,0.08701439]
["bitfinex-derivatives","BTCF0:USTF0",1723851941680,0.342,58972.0,58971.0,0.09926383]
["bitfinex-derivatives","BTCF0:USTF0",1723851942483,0.342,58972.0,58949.0,0.00853667]
["bitfinex-derivatives","BTCF0:USTF0",1723851942484,0.42676,58972.0,58966.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1723851942686,0.3608,58967.0,58966.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1723851942981,0.7708,58967.0,58966.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1723851944876,0.7738,58967.0,58966.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1723851946787,0.7738,58967.0,58961.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1723851948291,0.7738,58967.0,58962.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1723851948497,0.084773,58962.0,58961.0,0.00325439]
["bitfinex-derivatives","BTCF0:USTF0",1723851948686,0.795573,58962.0,58959.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1723851948997,0.795573,58962.0,58961.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723851949493,0.795573,58962.0,58959.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1723851949699,0.796573,58962.0,58961.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723851949993,0.7118,58962.0,58961.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723851951188,0.7118,58962.0,58961.0,0.089774]
["bitfinex-derivatives","BTCF0:USTF0",1723851952189,0.7118,58962.0,58961.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1723851952796,0.7108,58962.0,58961.0,0.087774]
["bitfinex-derivatives","BTCF0:USTF0",1723851952989,0.7118,58962.0,58961.0,0.092774]
["bitfinex-derivatives","BTCF0:USTF0",1723851957996,0.351,58962.0,58961.0,0.092774]
["bitfinex-derivatives","BTCF0:USTF0",1723851959789,0.7118,58962.0,58961.0,0.092774]
["bitfinex-derivatives","BTCF0:USTF0",1723851960397,0.351,58962.0,58961.0,0.092774]
["bitfinex-derivatives","BTCF0:USTF0",1723851960598,0.7118,58962.0,58961.0,0.092774]
["bitfinex-derivatives","BTCF0:USTF0",1723851961598,0.351,58962.0,58961.0,0.092774]
["bitfinex-derivatives","BTCF0:USTF0",1723851961899,0.71194786,58962.0,58959.0,0.0121402]
["bitfinex-derivatives","BTCF0:USTF0",1723851962199,0.71194786,58962.0,58957.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1723851962394,0.06766171,58959.0,58957.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1723851962590,0.41766171,58959.0,58957.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1723851962990,0.85884,58959.0,58955.0,0.00985803]
["bitfinex-derivatives","BTCF0:USTF0",1723851963205,0.593621,58956.0,58955.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1723851963396,1.40112989,58956.0,58955.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1723851963603,1.316621,58956.0,58955.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1723851963998,1.40118955,58956.0,58955.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1723851964200,1.39418955,58956.0,58955.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1723851964807,1.39618955,58956.0,58955.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1723851965399,1.39718955,58956.0,58955.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1723851965599,1.312621,58956.0,58955.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1723851967406,0.084793,58948.0,58947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723851967596,0.084793,58948.0,58945.0,0.00019899]
["bitfinex-derivatives","BTCF0:USTF0",1723851967597,0.084796,58946.0,58945.0,0.00019899]
["bitfinex-derivatives","BTCF0:USTF0",1723851967800,0.53249245,58946.0,58945.0,0.00019899]
["bitfinex-derivatives","BTCF0:USTF0",1723851968109,0.46493302,58946.0,58945.0,0.00019899]
["bitfinex-derivatives","BTCF0:USTF0",1723851968610,0.53245401,58946.0,58945.0,0.00019899]
["bitfinex-derivatives","BTCF0:USTF0",1723851969499,0.46793302,58946.0,58945.0,0.00991507]
["bitfinex-derivatives","BTCF0:USTF0",1723851969709,0.46793302,58946.0,58945.0,0.00019899]
["bitfinex-derivatives","BTCF0:USTF0",1723851970405,0.47393302,58946.0,58945.0,0.00019899]
["bitfinex-derivatives","BTCF0:USTF0",1723851970908,0.83473302,58946.0,58945.0,0.00019899]
["bitfinex-derivatives","BTCF0:USTF0",1723851971608,0.74993702,58946.0,58945.0,0.08499599]
["bitfinex-derivatives","BTCF0:USTF0",1723851972708,0.38913702,58946.0,58945.0,0.53059299]
["bitfinex-derivatives","BTCF0:USTF0",1723851972905,0.00025439,58951.0,58945.0,0.53059299]
["bitfinex-derivatives","BTCF0:USTF0",1723851972906,0.00025439,58951.0,58950.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1723851973115,0.00025439,58951.0,58950.0,0.90859]
["bitfinex-derivatives","BTCF0:USTF0",1723851973311,0.00025439,58951.0,58950.0,1.49214976]
["bitfinex-derivatives","BTCF0:USTF0",1723851973614,0.00025439,58951.0,58950.0,0.98322976]
["bitfinex-derivatives","BTCF0:USTF0",1723851973914,0.05061767,58961.0,58956.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1723851974111,0.05063799,58969.0,58960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723851974310,0.05063799,58970.0,58966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723851974509,0.05063799,58973.0,58970.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1723851974714,0.41063799,58973.0,58970.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1723851974904,0.41063799,58973.0,58963.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1723851974905,0.41063799,58973.0,58971.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1723851975812,0.41063799,58973.0,58972.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1723851976507,0.36,58973.0,58972.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1723851976709,0.373,58973.0,58972.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1723851977213,0.36,58973.0,58972.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1723851977408,0.383,58973.0,58972.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1723851977904,0.084763,58969.0,58967.0,0.00986371]
["bitfinex-derivatives","BTCF0:USTF0",1723851978111,0.3608,58968.0,58966.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1723851978310,0.7108,58968.0,58966.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1723851978616,0.084766,58967.0,58966.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1723851978811,0.454766,58967.0,58966.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1723851980013,1.28876,58967.0,58959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723851980211,0.084775,58961.0,58959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723851980415,0.484775,58961.0,58959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723851981606,0.485775,58961.0,58960.0,0.0373169]
["bitfinex-derivatives","BTCF0:USTF0",1723851983319,0.490775,58961.0,58960.0,0.0373169]
["bitfinex-derivatives","BTCF0:USTF0",1723851983715,0.489775,58961.0,58960.0,0.0373169]
["bitfinex-derivatives","BTCF0:USTF0",1723851983918,0.491775,58961.0,58960.0,0.0373169]
["bitfinex-derivatives","BTCF0:USTF0",1723851986416,0.491775,58961.0,58960.0,0.07463362]
["bitfinex-derivatives","BTCF0:USTF0",1723851987918,0.852575,58961.0,58960.0,0.03731681]
["bitfinex-derivatives","BTCF0:USTF0",1723851988520,0.491775,58961.0,58960.0,0.03731681]
["bitfinex-derivatives","BTCF0:USTF0",1723851988717,0.54238272,58961.0,58960.0,0.03731681]
["bitfinex-derivatives","BTCF0:USTF0",1723851989117,0.54238272,58961.0,58960.0,0.07463531]
["bitfinex-derivatives","BTCF0:USTF0",1723851989316,0.54238272,58961.0,58960.0,0.03731681]
["bitfinex-derivatives","BTCF0:USTF0",1723851989723,0.54238272,58961.0,58960.0,0.07463537]
["bitfinex-derivatives","BTCF0:USTF0",1723851990222,0.491775,58961.0,58960.0,0.03731681]
["bitfinex-derivatives","BTCF0:USTF0",1723851990522,0.852575,58961.0,58960.0,0.03731681]
["bitfinex-derivatives","BTCF0:USTF0",1723851991115,0.852575,58961.0,58960.0,0.03731927]
["bitfinex-derivatives","BTCF0:USTF0",1723851991515,0.852575,58961.0,58959.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1723851992422,0.852575,58961.0,58960.0,0.0373207]
["bitfinex-derivatives","BTCF0:USTF0",1723851992625,1.9696,58961.0,58951.0,0.05068189]
["bitfinex-derivatives","BTCF0:USTF0",1723851992821,0.084786,58953.0,58952.0,0.0373233]
["bitfinex-derivatives","BTCF0:USTF0",1723851993017,0.084787,58952.0,58951.0,0.05068189]
["bitfinex-derivatives","BTCF0:USTF0",1723851993217,0.414787,58952.0,58951.0,0.05068189]
["bitfinex-derivatives","BTCF0:USTF0",1723851994524,0.423787,58952.0,58951.0,0.08800718]
["bitfinex-derivatives","BTCF0:USTF0",1723851995129,0.423787,58952.0,58951.0,0.03732529]
["bitfinex-derivatives","BTCF0:USTF0",1723851995618,0.084791,58949.0,58948.0,0.37058899]
["bitfinex-derivatives","BTCF0:USTF0",1723851995822,0.414791,58949.0,58948.0,0.08443959]
["bitfinex-derivatives","BTCF0:USTF0",1723851996815,0.423791,58949.0,58948.0,0.04711429]
["bitfinex-derivatives","BTCF0:USTF0",1723851997030,0.784591,58949.0,58948.0,0.04711429]
["bitfinex-derivatives","BTCF0:USTF0",1723851997225,0.789591,58949.0,58948.0,0.04711429]
["bitfinex-derivatives","BTCF0:USTF0",1723851998423,0.344,58949.0,58948.0,0.13190729]
["bitfinex-derivatives","BTCF0:USTF0",1723851998623,0.344,58949.0,58948.0,0.16923258]
["bitfinex-derivatives","BTCF0:USTF0",1723852000119,0.344,58949.0,58948.0,0.16923157]
["bitfinex-derivatives","BTCF0:USTF0",1723852002828,0.3946115,58949.0,58948.0,0.16923157]
["bitfinex-derivatives","BTCF0:USTF0",1723852004125,0.344,58949.0,58948.0,0.15944258]
["bitfinex-derivatives","BTCF0:USTF0",1723852004327,0.789592,58949.0,58948.0,0.03732479]
["bitfinex-derivatives","BTCF0:USTF0",1723852004631,0.084793,58948.0,58947.0,0.00983374]
["bitfinex-derivatives","BTCF0:USTF0",1723852004830,0.084793,58948.0,58945.0,0.00019899]
["bitfinex-derivatives","BTCF0:USTF0",1723852004831,0.084795,58947.0,58945.0,0.00019899]
["bitfinex-derivatives","BTCF0:USTF0",1723852005128,0.084796,58946.0,58945.0,0.00019899]
["bitfinex-derivatives","BTCF0:USTF0",1723852005319,0.444796,58946.0,58945.0,0.00019899]
["bitfinex-derivatives","BTCF0:USTF0",1723852005522,0.0848,58943.0,58941.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1723852005718,0.084802,58942.0,58941.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1723852005918,0.414802,58942.0,58941.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1723852006433,0.41495708,58942.0,58941.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1723852007630,0.41595708,58942.0,58941.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1723852008627,0.33115508,58942.0,58941.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1723852009733,0.33115508,58942.0,58941.0,0.085803]
["bitfinex-derivatives","BTCF0:USTF0",1723852016339,0.3817953,58942.0,58941.0,0.085803]
["bitfinex-derivatives","BTCF0:USTF0",1723852017137,0.33115508,58942.0,58941.0,0.085803]
["bitfinex-derivatives","BTCF0:USTF0",1723852019137,0.48342796,58942.0,58941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723852019524,0.41595708,58942.0,58941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723852022539,0.77675708,58942.0,58941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723852023238,0.86132563,58942.0,58941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723852023538,0.77675708,58942.0,58941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723852024537,1.06952363,58942.0,58934.0,0.13549489]
["bitfinex-derivatives","BTCF0:USTF0",1723852024839,0.06766089,58937.0,58934.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1723852025146,0.05074699,58935.0,58934.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1723852025340,0.33,58935.0,58934.0,0.17282832]
["bitfinex-derivatives","BTCF0:USTF0",1723852025538,0.33,58935.0,58934.0,0.21016165]
["bitfinex-derivatives","BTCF0:USTF0",1723852025739,0.33,58935.0,58934.0,0.22101206]
["bitfinex-derivatives","BTCF0:USTF0",1723852025939,0.38074699,58935.0,58934.0,0.22101206]
["bitfinex-derivatives","BTCF0:USTF0",1723852026136,0.33,58935.0,58934.0,0.1463453]
["bitfinex-derivatives","BTCF0:USTF0",1723852026342,0.38074699,58935.0,58934.0,0.1463453]
["bitfinex-derivatives","BTCF0:USTF0",1723852026539,0.38174699,58935.0,58934.0,0.1463453]
["bitfinex-derivatives","BTCF0:USTF0",1723852027049,0.38174699,58935.0,58934.0,0.22101184]
["bitfinex-derivatives","BTCF0:USTF0",1723852027238,0.38274699,58935.0,58934.0,0.1463453]
["bitfinex-derivatives","BTCF0:USTF0",1723852027638,0.38274699,58935.0,58934.0,0.22101185]
["bitfinex-derivatives","BTCF0:USTF0",1723852028443,0.332,58935.0,58934.0,0.22101185]
["bitfinex-derivatives","BTCF0:USTF0",1723852028747,0.332,58935.0,58934.0,0.2210118]
["bitfinex-derivatives","BTCF0:USTF0",1723852029137,0.332,58935.0,58934.0,0.17032991]
["bitfinex-derivatives","BTCF0:USTF0",1723852029448,0.38274699,58935.0,58934.0,0.2210118]
["bitfinex-derivatives","BTCF0:USTF0",1723852030946,0.38274699,58935.0,58934.0,0.18367855]
["bitfinex-derivatives","BTCF0:USTF0",1723852031445,0.38274699,58935.0,58934.0,0.22101185]
["bitfinex-derivatives","BTCF0:USTF0",1723852032249,0.38274699,58935.0,58934.0,1.07936996]
["bitfinex-derivatives","BTCF0:USTF0",1723852032250,0.332,58935.0,58934.0,1.07936996]
["bitfinex-derivatives","BTCF0:USTF0",1723852032452,0.332,58935.0,58934.0,1.2544086]
["bitfinex-derivatives","BTCF0:USTF0",1723852033139,0.332,58935.0,58934.0,1.3392216]
["bitfinex-derivatives","BTCF0:USTF0",1723852035353,0.332,58935.0,58934.0,0.9392216]
["bitfinex-derivatives","BTCF0:USTF0",1723852036145,0.07075364,58941.0,58940.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1723852036338,0.44075364,58941.0,58940.0,0.53828436]
["bitfinex-derivatives","BTCF0:USTF0",1723852036544,0.39,58941.0,58940.0,0.60276007]
["bitfinex-derivatives","BTCF0:USTF0",1723852037743,0.39,58941.0,58940.0,0.24196007]
["bitfinex-derivatives","BTCF0:USTF0",1723852038052,0.39,58941.0,58940.0,0.60276007]
["bitfinex-derivatives","BTCF0:USTF0",1723852038447,0.39,58941.0,58940.0,0.24196007]
["bitfinex-derivatives","BTCF0:USTF0",1723852038652,0.39,58941.0,58940.0,0.60376007]
["bitfinex-derivatives","BTCF0:USTF0",1723852039351,0.39,58941.0,58940.0,0.67151201]
["bitfinex-derivatives","BTCF0:USTF0",1723852040147,0.39,58941.0,58940.0,0.51435594]
["bitfinex-derivatives","BTCF0:USTF0",1723852040448,0.39,58941.0,58940.0,0.31071201]
["bitfinex-derivatives","BTCF0:USTF0",1723852040648,0.39,58941.0,58940.0,0.21127367]
["bitfinex-derivatives","BTCF0:USTF0",1723852040852,0.45766089,58941.0,58940.0,0.1604646]
["bitfinex-derivatives","BTCF0:USTF0",1723852041244,0.39,58941.0,58940.0,0.21127819]
["bitfinex-derivatives","BTCF0:USTF0",1723852041444,0.45766089,58941.0,58940.0,0.1604646]
["bitfinex-derivatives","BTCF0:USTF0",1723852041649,0.45766089,58941.0,58940.0,0.0756606]
["bitfinex-derivatives","BTCF0:USTF0",1723852042249,0.54246389,58941.0,58940.0,0.08532038]
["bitfinex-derivatives","BTCF0:USTF0",1723852042449,0.54246389,58941.0,58940.0,0.0756606]
["bitfinex-derivatives","BTCF0:USTF0",1723852042450,0.767803,58941.0,58940.0,0.0756606]
["bitfinex-derivatives","BTCF0:USTF0",1723852043042,0.474803,58941.0,58940.0,0.0756606]
["bitfinex-derivatives","BTCF0:USTF0",1723852043444,0.54247002,58941.0,58940.0,0.0756606]
["bitfinex-derivatives","BTCF0:USTF0",1723852043657,0.474803,58941.0,58940.0,0.0756606]
["bitfinex-derivatives","BTCF0:USTF0",1723852044152,0.474803,58941.0,58940.0,0.07566036]
["bitfinex-derivatives","BTCF0:USTF0",1723852044153,0.54246737,58941.0,58940.0,0.07566036]
["bitfinex-derivatives","BTCF0:USTF0",1723852044560,0.474803,58941.0,58940.0,0.07566036]
["bitfinex-derivatives","BTCF0:USTF0",1723852044750,0.54246771,58941.0,58940.0,0.07566036]
["bitfinex-derivatives","BTCF0:USTF0",1723852045655,0.474803,58941.0,58940.0,0.07566036]
["bitfinex-derivatives","BTCF0:USTF0",1723852045849,0.54246902,58941.0,58940.0,0.07566036]
["bitfinex-derivatives","BTCF0:USTF0",1723852046246,0.45766602,58941.0,58940.0,0.16046436]
["bitfinex-derivatives","BTCF0:USTF0",1723852046460,0.44075543,58941.0,58940.0,0.69736746]
["bitfinex-derivatives","BTCF0:USTF0",1723852046663,0.39,58941.0,58940.0,0.33656746]
["bitfinex-derivatives","BTCF0:USTF0",1723852046860,0.39,58941.0,58940.0,0.3693556]
["bitfinex-derivatives","BTCF0:USTF0",1723852047158,0.39,58941.0,58940.0,0.33656727]
["bitfinex-derivatives","BTCF0:USTF0",1723852047364,0.39,58941.0,58940.0,0.31854279]
["bitfinex-derivatives","BTCF0:USTF0",1723852047660,0.45766602,58941.0,58940.0,0.31854279]
["bitfinex-derivatives","BTCF0:USTF0",1723852047961,0.39,58941.0,58940.0,0.36935692]
["bitfinex-derivatives","BTCF0:USTF0",1723852048365,0.45766602,58941.0,58940.0,0.31854297]
["bitfinex-derivatives","BTCF0:USTF0",1723852048560,0.39,58941.0,58940.0,0.31854297]
["bitfinex-derivatives","BTCF0:USTF0",1723852049062,0.39,58941.0,58940.0,0.36935578]
["bitfinex-derivatives","BTCF0:USTF0",1723852049367,0.39,58941.0,58940.0,0.38738055]
["bitfinex-derivatives","BTCF0:USTF0",1723852050756,0.45766908,58941.0,58940.0,0.22494297]
["bitfinex-derivatives","BTCF0:USTF0",1723852051556,0.39,58941.0,58940.0,0.22494297]
["bitfinex-derivatives","BTCF0:USTF0",1723852051752,0.474803,58941.0,58940.0,0.07565993]
["bitfinex-derivatives","BTCF0:USTF0",1723852052160,0.474803,58941.0,58940.0,0.14014121]
["bitfinex-derivatives","BTCF0:USTF0",1723852052362,0.54244593,58941.0,58940.0,0.22494521]
["bitfinex-derivatives","BTCF0:USTF0",1723852052860,0.54244618,58941.0,58940.0,0.12313396]
["bitfinex-derivatives","BTCF0:USTF0",1723852053066,0.474803,58941.0,58940.0,0.22494554]
["bitfinex-derivatives","BTCF0:USTF0",1723852054260,0.45765326,58941.0,58940.0,0.22494554]
["bitfinex-derivatives","BTCF0:USTF0",1723852056467,0.45765326,58941.0,58940.0,0.22494646]
["bitfinex-derivatives","BTCF0:USTF0",1723852056969,0.39,58941.0,58940.0,0.22494646]
["bitfinex-derivatives","BTCF0:USTF0",1723852057367,0.474803,58941.0,58940.0,0.0756618]
["bitfinex-derivatives","BTCF0:USTF0",1723852058069,0.55937155,58941.0,58940.0,0.0756618]
["bitfinex-derivatives","BTCF0:USTF0",1723852059865,0.474803,58941.0,58940.0,0.14449997]
["bitfinex-derivatives","BTCF0:USTF0",1723852060064,0.474803,58941.0,58940.0,0.0756618]
["bitfinex-derivatives","BTCF0:USTF0",1723852060065,0.50229732,58941.0,58940.0,0.0756618]
["bitfinex-derivatives","BTCF0:USTF0",1723852060260,0.084807,58938.0,58937.0,0.0097905]
["bitfinex-derivatives","BTCF0:USTF0",1723852060462,0.84310207,58938.0,58937.0,0.03733537]
["bitfinex-derivatives","BTCF0:USTF0",1723852060666,0.815607,58938.0,58937.0,0.03733537]
["bitfinex-derivatives","BTCF0:USTF0",1723852061174,0.84310277,58938.0,58937.0,0.03733537]
["bitfinex-derivatives","BTCF0:USTF0",1723852061476,0.84510277,58938.0,58937.0,0.03833537]
["bitfinex-derivatives","BTCF0:USTF0",1723852061664,0.817607,58938.0,58937.0,0.03833537]
["bitfinex-derivatives","BTCF0:USTF0",1723852061865,0.90221875,58938.0,58937.0,0.03833537]
["bitfinex-derivatives","BTCF0:USTF0",1723852063273,0.54141875,58938.0,58937.0,0.03833537]
["bitfinex-derivatives","BTCF0:USTF0",1723852063469,0.90221875,58938.0,58937.0,0.03833537]
["bitfinex-derivatives","BTCF0:USTF0",1723852063772,0.54141875,58938.0,58937.0,0.03833537]
["bitfinex-derivatives","BTCF0:USTF0",1723852064278,0.90221875,58938.0,58937.0,0.03833537]
["bitfinex-derivatives","BTCF0:USTF0",1723852064860,0.90221875,58938.0,58937.0,0.03833567]
["bitfinex-derivatives","BTCF0:USTF0",1723852065377,0.90221875,58938.0,58937.0,0.03833572]
["bitfinex-derivatives","BTCF0:USTF0",1723852067968,0.817607,58938.0,58937.0,0.03833572]
["bitfinex-derivatives","BTCF0:USTF0",1723852069073,0.90221875,58938.0,58937.0,0.03833572]
["bitfinex-derivatives","BTCF0:USTF0",1723852069284,0.90221875,58938.0,58937.0,0.12314472]
["bitfinex-derivatives","BTCF0:USTF0",1723852069875,0.90221875,58938.0,58937.0,0.03833572]
["bitfinex-derivatives","BTCF0:USTF0",1723852071985,0.54141875,58938.0,58937.0,0.03833572]
["bitfinex-derivatives","BTCF0:USTF0",1723852072277,0.90221875,58938.0,58937.0,0.03833572]
["bitfinex-derivatives","BTCF0:USTF0",1723852072869,0.54141875,58938.0,58937.0,0.03833572]
["bitfinex-derivatives","BTCF0:USTF0",1723852073070,0.90221875,58938.0,58937.0,0.03833572]
["bitfinex-derivatives","BTCF0:USTF0",1723852073275,0.817607,58938.0,58937.0,0.03833572]
["bitfinex-derivatives","BTCF0:USTF0",1723852073478,0.817607,58938.0,58937.0,0.03833565]
["bitfinex-derivatives","BTCF0:USTF0",1723852073880,0.934907,58938.0,58937.0,0.03833565]
["bitfinex-derivatives","BTCF0:USTF0",1723852074184,0.934907,58938.0,58937.0,0.03833435]
["bitfinex-derivatives","BTCF0:USTF0",1723852075179,0.934907,58938.0,58937.0,0.12314335]
["bitfinex-derivatives","BTCF0:USTF0",1723852075379,0.574107,58938.0,58937.0,0.12314335]
["bitfinex-derivatives","BTCF0:USTF0",1723852076386,0.574107,58938.0,58937.0,0.17395616]
["bitfinex-derivatives","BTCF0:USTF0",1723852077287,0.4893,58938.0,58937.0,0.17395616]
["bitfinex-derivatives","BTCF0:USTF0",1723852079593,0.4893,58938.0,58937.0,0.17395515]
["bitfinex-derivatives","BTCF0:USTF0",1723852080290,0.372,58938.0,58937.0,0.12314234]
["bitfinex-derivatives","BTCF0:USTF0",1723852080991,0.372,58938.0,58937.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1723852081174,0.372,58938.0,58937.0,0.12314171]
["bitfinex-derivatives","BTCF0:USTF0",1723852081980,0.371,58938.0,58937.0,0.12314171]
["bitfinex-derivatives","BTCF0:USTF0",1723852082191,0.373,58938.0,58937.0,0.12314171]
["bitfinex-derivatives","BTCF0:USTF0",1723852082381,0.372,58938.0,58937.0,0.12214171]
["bitfinex-derivatives","BTCF0:USTF0",1723852082892,0.372,58938.0,58937.0,0.08817483]
["bitfinex-derivatives","BTCF0:USTF0",1723852082893,0.456807,58938.0,58937.0,0.08817483]
["bitfinex-derivatives","BTCF0:USTF0",1723852083585,0.456807,58938.0,58937.0,0.03733271]
["bitfinex-derivatives","BTCF0:USTF0",1723852085276,0.456807,58938.0,58937.0,0.08817503]
["bitfinex-derivatives","BTCF0:USTF0",1723852086583,0.48430029,58938.0,58937.0,0.03733291]
["bitfinex-derivatives","BTCF0:USTF0",1723852087489,0.48630029,58938.0,58937.0,0.03733291]
["bitfinex-derivatives","BTCF0:USTF0",1723852088081,0.84710029,58938.0,58937.0,0.03733291]
["bitfinex-derivatives","BTCF0:USTF0",1723852088488,0.48630029,58938.0,58937.0,0.03733291]
["bitfinex-derivatives","BTCF0:USTF0",1723852088685,0.48930029,58938.0,58937.0,0.03733291]
["bitfinex-derivatives","BTCF0:USTF0",1723852089083,0.49330029,58938.0,58937.0,0.03733291]
["bitfinex-derivatives","BTCF0:USTF0",1723852089390,0.49730029,58938.0,58937.0,0.03733291]
["bitfinex-derivatives","BTCF0:USTF0",1723852090691,0.49730181,58938.0,58937.0,0.03733291]
["bitfinex-derivatives","BTCF0:USTF0",1723852092692,0.08481,58937.0,58935.0,0.13565212]
["bitfinex-derivatives","BTCF0:USTF0",1723852092891,0.28680024,58936.0,58935.0,0.13565212]
["bitfinex-derivatives","BTCF0:USTF0",1723852093086,0.28680024,58936.0,58935.0,0.23747565]
["bitfinex-derivatives","BTCF0:USTF0",1723852093087,0.63680024,58936.0,58935.0,0.23747565]
["bitfinex-derivatives","BTCF0:USTF0",1723852094193,0.55211,58936.0,58935.0,0.18663353]
["bitfinex-derivatives","BTCF0:USTF0",1723852094395,0.55211,58936.0,58935.0,0.12214565]
["bitfinex-derivatives","BTCF0:USTF0",1723852094698,0.63680497,58936.0,58935.0,0.23747561]
["bitfinex-derivatives","BTCF0:USTF0",1723852095491,0.64080497,58936.0,58935.0,0.23747561]
["bitfinex-derivatives","BTCF0:USTF0",1723852095691,0.64780497,58936.0,58935.0,0.23747561]
["bitfinex-derivatives","BTCF0:USTF0",1723852098984,0.64380497,58936.0,58935.0,0.23747561]
["bitfinex-derivatives","BTCF0:USTF0",1723852099185,0.64980497,58936.0,58935.0,0.20013983]
["bitfinex-derivatives","BTCF0:USTF0",1723852099391,0.64980497,58936.0,58935.0,0.23747482]
["bitfinex-derivatives","BTCF0:USTF0",1723852102194,0.64980497,58936.0,58935.0,0.25550085]
["bitfinex-derivatives","BTCF0:USTF0",1723852102598,0.56511,58936.0,58935.0,0.20465873]
["bitfinex-derivatives","BTCF0:USTF0",1723852102900,0.64980854,58936.0,58935.0,0.25550085]
["bitfinex-derivatives","BTCF0:USTF0",1723852103101,0.64980854,58936.0,58935.0,0.2555008]
["bitfinex-derivatives","BTCF0:USTF0",1723852104000,0.64980854,58936.0,58935.0,0.25550021]
["bitfinex-derivatives","BTCF0:USTF0",1723852104498,0.64980854,58936.0,58935.0,0.20465589]
["bitfinex-derivatives","BTCF0:USTF0",1723852104901,0.64980854,58936.0,58935.0,0.25553251]
["bitfinex-derivatives","BTCF0:USTF0",1723852106892,0.56511,58936.0,58935.0,0.20465589]
["bitfinex-derivatives","BTCF0:USTF0",1723852107300,0.44781,58936.0,58935.0,0.20465589]
["bitfinex-derivatives","BTCF0:USTF0",1723852107495,0.44781,58936.0,58935.0,0.27240783]
["bitfinex-derivatives","BTCF0:USTF0",1723852108697,0.44781,58936.0,58935.0,0.27240733]
["bitfinex-derivatives","BTCF0:USTF0",1723852109096,0.44781,58936.0,58935.0,0.20465539]
["bitfinex-derivatives","BTCF0:USTF0",1723852109804,0.44781,58936.0,58935.0,0.27240733]
["bitfinex-derivatives","BTCF0:USTF0",1723852110405,0.363,58936.0,58935.0,0.20465539]
["bitfinex-derivatives","BTCF0:USTF0",1723852111192,0.363,58936.0,58935.0,0.24198796]
["bitfinex-derivatives","BTCF0:USTF0",1723852113197,0.363,58936.0,58935.0,0.12214396]
["bitfinex-derivatives","BTCF0:USTF0",1723852113398,0.363,58936.0,58935.0,0.24198539]
["bitfinex-derivatives","BTCF0:USTF0",1723852117701,0.363,58936.0,58935.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1723852118008,0.363,58936.0,58935.0,0.24198405]
["bitfinex-derivatives","BTCF0:USTF0",1723852123403,0.43078014,58936.0,58935.0,0.24198405]
["bitfinex-derivatives","BTCF0:USTF0",1723852128317,0.00015508,58942.0,58936.0,0.59381]
["bitfinex-derivatives","BTCF0:USTF0",1723852128515,0.01015508,58942.0,58941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723852128715,0.01015508,58942.0,58941.0,1.12213405]
["bitfinex-derivatives","BTCF0:USTF0",1723852129023,0.01015508,58942.0,58941.0,1.20693705]
["bitfinex-derivatives","BTCF0:USTF0",1723852129615,0.01015508,58942.0,58941.0,1.29174005]
["bitfinex-derivatives","BTCF0:USTF0",1723852129808,0.02164472,58942.0,58941.0,1.86174005]
["bitfinex-derivatives","BTCF0:USTF0",1723852130009,0.02764472,58942.0,58941.0,1.86174005]
["bitfinex-derivatives","BTCF0:USTF0",1723852130312,0.02764472,58942.0,58941.0,1.86172815]
["bitfinex-derivatives","BTCF0:USTF0",1723852130710,0.02769947,58942.0,58941.0,1.86170177]
["bitfinex-derivatives","BTCF0:USTF0",1723852131718,0.03269947,58942.0,58941.0,1.86270177]
["bitfinex-derivatives","BTCF0:USTF0",1723852132131,0.03269947,58942.0,58941.0,1.50190177]
["bitfinex-derivatives","BTCF0:USTF0",1723852132421,0.03269947,58942.0,58941.0,2.22350177]
["bitfinex-derivatives","BTCF0:USTF0",1723852133115,0.03269947,58942.0,58941.0,2.23326343]
["bitfinex-derivatives","BTCF0:USTF0",1723852134117,0.03269947,58942.0,58941.0,2.26576043]
["bitfinex-derivatives","BTCF0:USTF0",1723852134323,0.03269947,58942.0,58941.0,2.10862466]
["bitfinex-derivatives","BTCF0:USTF0",1723852134616,0.03269947,58942.0,58941.0,2.26576059]
["bitfinex-derivatives","BTCF0:USTF0",1723852135421,0.03269947,58942.0,58941.0,1.54416059]
["bitfinex-derivatives","BTCF0:USTF0",1723852135718,0.03269947,58942.0,58941.0,2.26576059]
["bitfinex-derivatives","BTCF0:USTF0",1723852136123,0.03269947,58942.0,58941.0,2.35056359]
["bitfinex-derivatives","BTCF0:USTF0",1723852138318,0.01025439,58948.0,58947.0,0.169588]
["bitfinex-derivatives","BTCF0:USTF0",1723852138319,0.00025439,58948.0,58947.0,0.169588]
["bitfinex-derivatives","BTCF0:USTF0",1723852138518,0.00025439,58948.0,58947.0,1.50877111]
["bitfinex-derivatives","BTCF0:USTF0",1723852138823,0.00025439,58948.0,58947.0,1.90875058]
["bitfinex-derivatives","BTCF0:USTF0",1723852139024,0.00025439,58948.0,58947.0,1.99321549]
["bitfinex-derivatives","BTCF0:USTF0",1723852139321,0.01425439,58948.0,58947.0,2.05039328]
["bitfinex-derivatives","BTCF0:USTF0",1723852139526,0.01425439,58948.0,58947.0,1.96583078]
["bitfinex-derivatives","BTCF0:USTF0",1723852140022,0.01425439,58948.0,58947.0,1.60503078]
["bitfinex-derivatives","BTCF0:USTF0",1723852140325,0.02825439,58948.0,58947.0,2.32663078]
["bitfinex-derivatives","BTCF0:USTF0",1723852140524,0.02825439,58948.0,58947.0,2.32656834]
["bitfinex-derivatives","BTCF0:USTF0",1723852141627,0.02825439,58948.0,58947.0,2.30077079]
["bitfinex-derivatives","BTCF0:USTF0",1723852141815,0.02825439,58948.0,58947.0,2.40254959]
["bitfinex-derivatives","BTCF0:USTF0",1723852142016,0.02825439,58948.0,58947.0,2.35605246]
["bitfinex-derivatives","BTCF0:USTF0",1723852142211,0.02825439,58948.0,58947.0,2.26171607]
["bitfinex-derivatives","BTCF0:USTF0",1723852142617,0.02825439,58948.0,58947.0,1.86171607]
["bitfinex-derivatives","BTCF0:USTF0",1723852142814,0.02825439,58948.0,58947.0,2.26171607]
["bitfinex-derivatives","BTCF0:USTF0",1723852143019,0.02825439,58948.0,58947.0,2.35657118]
["bitfinex-derivatives","BTCF0:USTF0",1723852143223,0.02825439,58948.0,58947.0,2.27205598]
["bitfinex-derivatives","BTCF0:USTF0",1723852143426,0.02825439,58948.0,58947.0,1.95656995]
["bitfinex-derivatives","BTCF0:USTF0",1723852143623,0.02825439,58948.0,58947.0,1.87205598]
["bitfinex-derivatives","BTCF0:USTF0",1723852144126,0.02825439,58948.0,58947.0,1.77720439]
["bitfinex-derivatives","BTCF0:USTF0",1723852144329,0.02825439,58948.0,58947.0,1.86171555]
["bitfinex-derivatives","BTCF0:USTF0",1723852144539,0.02825439,58948.0,58947.0,1.77720439]
["bitfinex-derivatives","BTCF0:USTF0",1723852144721,0.02825439,58948.0,58947.0,1.96625365]
["bitfinex-derivatives","BTCF0:USTF0",1723852145130,0.02825439,58948.0,58947.0,2.28173072]
["bitfinex-derivatives","BTCF0:USTF0",1723852145432,0.02825439,58948.0,58947.0,1.88173072]
["bitfinex-derivatives","BTCF0:USTF0",1723852145731,0.02825439,58948.0,58947.0,1.88172874]
["bitfinex-derivatives","BTCF0:USTF0",1723852145927,0.02825439,58948.0,58947.0,2.28172874]
["bitfinex-derivatives","BTCF0:USTF0",1723852146536,0.02825439,58948.0,58947.0,1.88172874]
["bitfinex-derivatives","BTCF0:USTF0",1723852147833,0.02825439,58948.0,58947.0,2.28172874]
["bitfinex-derivatives","BTCF0:USTF0",1723852148832,0.02825439,58948.0,58947.0,1.88172874]
["bitfinex-derivatives","BTCF0:USTF0",1723852149929,0.02825439,58948.0,58947.0,1.76193433]
["bitfinex-derivatives","BTCF0:USTF0",1723852150125,0.02825439,58948.0,58947.0,1.88172628]
["bitfinex-derivatives","BTCF0:USTF0",1723852150436,0.02825439,58948.0,58947.0,2.28172628]
["bitfinex-derivatives","BTCF0:USTF0",1723852150631,0.02825439,58948.0,58947.0,1.88172628]
["bitfinex-derivatives","BTCF0:USTF0",1723852150936,0.02825439,58948.0,58947.0,2.28172628]
["bitfinex-derivatives","BTCF0:USTF0",1723852152535,0.02825439,58948.0,58947.0,1.88172628]
["bitfinex-derivatives","BTCF0:USTF0",1723852152724,0.02825439,58948.0,58947.0,1.76193433]
["bitfinex-derivatives","BTCF0:USTF0",1723852152923,0.02825439,58948.0,58947.0,1.88172582]
["bitfinex-derivatives","BTCF0:USTF0",1723852153530,0.02825439,58948.0,58947.0,1.1061149]
["bitfinex-derivatives","BTCF0:USTF0",1723852153729,0.02825439,58948.0,58947.0,0.40774901]
["bitfinex-derivatives","BTCF0:USTF0",1723852153730,0.36825439,58948.0,58947.0,0.40774901]
["bitfinex-derivatives","BTCF0:USTF0",1723852153921,0.41893074,58948.0,58947.0,0.49254301]
["bitfinex-derivatives","BTCF0:USTF0",1723852154121,0.36825439,58948.0,58947.0,0.49254301]
["bitfinex-derivatives","BTCF0:USTF0",1723852154324,0.36825439,58948.0,58947.0,0.5602685]
["bitfinex-derivatives","BTCF0:USTF0",1723852154529,0.36825439,58948.0,58947.0,0.56027467]
["bitfinex-derivatives","BTCF0:USTF0",1723852155236,0.36825439,58948.0,58947.0,0.49254918]
["bitfinex-derivatives","BTCF0:USTF0",1723852155438,0.36825439,58948.0,58947.0,0.56025558]
["bitfinex-derivatives","BTCF0:USTF0",1723852155931,0.36825439,58948.0,58947.0,0.49254918]
["bitfinex-derivatives","BTCF0:USTF0",1723852155932,0.41904815,58948.0,58947.0,0.49254918]
["bitfinex-derivatives","BTCF0:USTF0",1723852156138,0.41904815,58948.0,58947.0,0.56025716]
["bitfinex-derivatives","BTCF0:USTF0",1723852156139,0.36825439,58948.0,58947.0,0.56025716]
["bitfinex-derivatives","BTCF0:USTF0",1723852156433,0.36825439,58948.0,58947.0,0.49254918]
["bitfinex-derivatives","BTCF0:USTF0",1723852156634,0.36825439,58948.0,58947.0,0.85334918]
["bitfinex-derivatives","BTCF0:USTF0",1723852156833,0.36825439,58948.0,58947.0,0.49254918]
["bitfinex-derivatives","BTCF0:USTF0",1723852158230,0.36825439,58948.0,58947.0,0.49254836]
["bitfinex-derivatives","BTCF0:USTF0",1723852164338,0.36825439,58948.0,58947.0,0.82852419]
["bitfinex-derivatives","BTCF0:USTF0",1723852164942,0.36825439,58948.0,58947.0,0.91331819]
["bitfinex-derivatives","BTCF0:USTF0",1723852165839,0.36825439,58948.0,58947.0,1.27411819]
["bitfinex-derivatives","BTCF0:USTF0",1723852166242,0.36825439,58948.0,58947.0,1.17233278]
["bitfinex-derivatives","BTCF0:USTF0",1723852166443,0.36825439,58948.0,58947.0,1.27411274]
["bitfinex-derivatives","BTCF0:USTF0",1723852166839,0.36825439,58948.0,58947.0,0.55251274]
["bitfinex-derivatives","BTCF0:USTF0",1723852167040,0.36825439,58948.0,58947.0,1.27411274]
["bitfinex-derivatives","BTCF0:USTF0",1723852167350,0.36825439,58948.0,58947.0,0.55251274]
["bitfinex-derivatives","BTCF0:USTF0",1723852167548,0.36825439,58948.0,58947.0,1.27411274]
["bitfinex-derivatives","BTCF0:USTF0",1723852167851,0.36825439,58948.0,58947.0,0.55251274]
["bitfinex-derivatives","BTCF0:USTF0",1723852168148,0.36825439,58948.0,58947.0,1.27411274]
["bitfinex-derivatives","BTCF0:USTF0",1723852168940,0.36825439,58948.0,58947.0,1.18098045]
["bitfinex-derivatives","BTCF0:USTF0",1723852170444,0.36825439,58948.0,58947.0,1.18098326]
["bitfinex-derivatives","BTCF0:USTF0",1723852171244,0.36825439,58948.0,58947.0,0.78748328]
["bitfinex-derivatives","BTCF0:USTF0",1723852171452,0.36825439,58948.0,58947.0,0.47545916]
["bitfinex-derivatives","BTCF0:USTF0",1723852171453,0.48555439,58948.0,58947.0,0.47545916]
["bitfinex-derivatives","BTCF0:USTF0",1723852171651,0.48555439,58948.0,58947.0,0.40775044]
["bitfinex-derivatives","BTCF0:USTF0",1723852171652,0.57034739,58948.0,58947.0,0.40775044]
["bitfinex-derivatives","BTCF0:USTF0",1723852171842,1.52806739,58948.0,58947.0,0.39811929]
["bitfinex-derivatives","BTCF0:USTF0",1723852173838,1.52806739,58948.0,58947.0,0.03731929]
["bitfinex-derivatives","BTCF0:USTF0",1723852174346,1.12806739,58948.0,58947.0,0.03731929]
["bitfinex-derivatives","BTCF0:USTF0",1723852175242,1.48886739,58948.0,58947.0,0.03731929]
["bitfinex-derivatives","BTCF0:USTF0",1723852176649,1.48886739,58948.0,58947.0,0.07464825]
["bitfinex-derivatives","BTCF0:USTF0",1723852177240,1.48886739,58948.0,58947.0,0.15944225]
["bitfinex-derivatives","BTCF0:USTF0",1723852177951,1.40407439,58948.0,58947.0,0.15944225]
["bitfinex-derivatives","BTCF0:USTF0",1723852178152,0.77785439,58948.0,58947.0,0.15944225]
["bitfinex-derivatives","BTCF0:USTF0",1723852178351,0.36825439,58948.0,58947.0,0.27674225]
["bitfinex-derivatives","BTCF0:USTF0",1723852178545,0.36825439,58948.0,58947.0,0.202094]
["bitfinex-derivatives","BTCF0:USTF0",1723852178848,0.36825439,58948.0,58947.0,0.27674694]
["bitfinex-derivatives","BTCF0:USTF0",1723852179149,0.36825439,58948.0,58947.0,0.23941964]
["bitfinex-derivatives","BTCF0:USTF0",1723852179350,0.36825439,58948.0,58947.0,0.27674528]
["bitfinex-derivatives","BTCF0:USTF0",1723852181356,0.36825439,58948.0,58947.0,0.32753576]
["bitfinex-derivatives","BTCF0:USTF0",1723852181660,0.36825439,58948.0,58947.0,0.27674528]
["bitfinex-derivatives","BTCF0:USTF0",1723852182454,0.41901279,58948.0,58947.0,0.27674528]
["bitfinex-derivatives","BTCF0:USTF0",1723852182852,0.36825439,58948.0,58947.0,0.27674528]
["bitfinex-derivatives","BTCF0:USTF0",1723852183159,0.36825439,58948.0,58947.0,0.27674432]
["bitfinex-derivatives","BTCF0:USTF0",1723852183354,0.41901279,58948.0,58947.0,0.27674432]
["bitfinex-derivatives","BTCF0:USTF0",1723852183554,0.36825439,58948.0,58947.0,0.27674432]
["bitfinex-derivatives","BTCF0:USTF0",1723852183753,0.41901279,58948.0,58947.0,0.23941916]
["bitfinex-derivatives","BTCF0:USTF0",1723852183949,0.36825439,58948.0,58947.0,0.23941916]
["bitfinex-derivatives","BTCF0:USTF0",1723852184149,0.41901279,58948.0,58947.0,0.12211916]
["bitfinex-derivatives","BTCF0:USTF0",1723852184671,0.36825439,58948.0,58947.0,0.17746587]
["bitfinex-derivatives","BTCF0:USTF0",1723852185458,0.36825439,58948.0,58947.0,0.14014069]
["bitfinex-derivatives","BTCF0:USTF0",1723852185651,0.36825439,58948.0,58947.0,0.17746592]
["bitfinex-derivatives","BTCF0:USTF0",1723852186058,0.36825439,58948.0,58947.0,0.17746599]
["bitfinex-derivatives","BTCF0:USTF0",1723852187658,0.36825439,58948.0,58947.0,0.17746691]
["bitfinex-derivatives","BTCF0:USTF0",1723852187854,0.36825439,58948.0,58947.0,0.17746721]
["bitfinex-derivatives","BTCF0:USTF0",1723852188861,0.36825439,58948.0,58947.0,0.15944446]
["bitfinex-derivatives","BTCF0:USTF0",1723852189063,0.36825439,58948.0,58947.0,0.17746692]
["bitfinex-derivatives","BTCF0:USTF0",1723852191961,0.36825439,58948.0,58947.0,0.10281646]
["bitfinex-derivatives","BTCF0:USTF0",1723852192167,0.36825439,58948.0,58947.0,0.17746672]
["bitfinex-derivatives","BTCF0:USTF0",1723852192663,0.36825439,58948.0,58947.0,0.17746402]
["bitfinex-derivatives","BTCF0:USTF0",1723852194061,1.32276739,58948.0,58947.0,0.21020016]
["bitfinex-derivatives","BTCF0:USTF0",1723852194558,0.81384739,58948.0,58947.0,0.15944436]
["bitfinex-derivatives","BTCF0:USTF0",1723852194859,1.32276739,58948.0,58947.0,0.15944436]
["bitfinex-derivatives","BTCF0:USTF0",1723852196265,1.32276739,58948.0,58947.0,0.15945188]
["bitfinex-derivatives","BTCF0:USTF0",1723852196655,0.81384739,58948.0,58947.0,0.15945188]
["bitfinex-derivatives","BTCF0:USTF0",1723852197367,0.88154302,58948.0,58947.0,0.21020768]
["bitfinex-derivatives","BTCF0:USTF0",1723852197660,0.88154302,58948.0,58947.0,0.07465788]
["bitfinex-derivatives","BTCF0:USTF0",1723852198367,1.70572278,58948.0,58942.0,0.06770872]
["bitfinex-derivatives","BTCF0:USTF0",1723852198559,0.15254782,58944.0,58943.0,0.03732969]
["bitfinex-derivatives","BTCF0:USTF0",1723852198858,0.15254782,58944.0,58942.0,0.05079183]
["bitfinex-derivatives","BTCF0:USTF0",1723852198859,0.084802,58942.0,58940.0,0.13559583]
["bitfinex-derivatives","BTCF0:USTF0",1723852199067,0.1626,58941.0,58940.0,0.13559583]
["bitfinex-derivatives","BTCF0:USTF0",1723852199253,0.5326,58941.0,58940.0,0.12213572]
["bitfinex-derivatives","BTCF0:USTF0",1723852200165,0.617403,58941.0,58940.0,0.12313572]
["bitfinex-derivatives","BTCF0:USTF0",1723852200466,0.617403,58941.0,58935.0,0.08461708]
["bitfinex-derivatives","BTCF0:USTF0",1723852200467,1.0416,58941.0,58935.0,0.08461708]
["bitfinex-derivatives","BTCF0:USTF0",1723852200658,1.0416,58941.0,58934.0,0.08469339]
["bitfinex-derivatives","BTCF0:USTF0",1723852200659,0.20111,58936.0,58934.0,0.08469339]
["bitfinex-derivatives","BTCF0:USTF0",1723852200961,0.20111,58936.0,58925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723852200962,0.084816,58932.0,58931.0,0.08469339]
["bitfinex-derivatives","BTCF0:USTF0",1723852201266,0.4473,58932.0,58931.0,0.03733591]
["bitfinex-derivatives","BTCF0:USTF0",1723852201465,1.041196,58932.0,58931.0,0.03733591]
["bitfinex-derivatives","BTCF0:USTF0",1723852201765,0.084817,58931.0,58930.0,0.0847073]
["bitfinex-derivatives","BTCF0:USTF0",1723852201955,0.454817,58931.0,58929.0,0.0847073]
["bitfinex-derivatives","BTCF0:USTF0",1723852202155,0.1173,58930.0,58929.0,0.0847073]
["bitfinex-derivatives","BTCF0:USTF0",1723852202455,0.5173,58930.0,58928.0,0.0847073]
["bitfinex-derivatives","BTCF0:USTF0",1723852203056,0.5173,58930.0,58929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723852203256,0.5173,58930.0,58929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723852203964,0.5173,58930.0,58929.0,0.09257022]
["bitfinex-derivatives","BTCF0:USTF0",1723852204359,0.5173,58930.0,58929.0,0.17723459]
["bitfinex-derivatives","BTCF0:USTF0",1723852205358,0.5173,58930.0,58929.0,0.17623459]
["bitfinex-derivatives","BTCF0:USTF0",1723852206066,0.5173,58930.0,58929.0,0.18023459]
["bitfinex-derivatives","BTCF0:USTF0",1723852206257,0.5173,58930.0,58929.0,0.08866437]
["bitfinex-derivatives","BTCF0:USTF0",1723852207364,0.5173,58930.0,58929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723852212177,0.602119,58930.0,58929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723852214374,0.484819,58930.0,58929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723852214580,0.602119,58930.0,58929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723852221772,0.4,58930.0,58929.0,0.20612]
["bitfinex-derivatives","BTCF0:USTF0",1723852221968,0.4,58930.0,58929.0,0.38424912]
["bitfinex-derivatives","BTCF0:USTF0",1723852222187,0.4,58930.0,58929.0,0.38424915]
["bitfinex-derivatives","BTCF0:USTF0",1723852223384,0.4,58930.0,58929.0,0.34691402]
["bitfinex-derivatives","BTCF0:USTF0",1723852223684,0.4,58930.0,58929.0,0.38424854]
["bitfinex-derivatives","BTCF0:USTF0",1723852224177,0.4,58930.0,58929.0,0.38424866]
["bitfinex-derivatives","BTCF0:USTF0",1723852225684,0.4,58930.0,58929.0,0.26694866]
["bitfinex-derivatives","BTCF0:USTF0",1723852225886,0.4,58930.0,58929.0,0.34691402]
["bitfinex-derivatives","BTCF0:USTF0",1723852227189,0.4,58930.0,58929.0,0.38424931]
["bitfinex-derivatives","BTCF0:USTF0",1723852227378,0.4,58930.0,58929.0,0.34691402]
["bitfinex-derivatives","BTCF0:USTF0",1723852227579,0.4,58930.0,58929.0,0.38425059]
["bitfinex-derivatives","BTCF0:USTF0",1723852229087,0.4,58930.0,58929.0,0.26695059]
["bitfinex-derivatives","BTCF0:USTF0",1723852229291,0.5173,58930.0,58929.0,0.21755059]
["bitfinex-derivatives","BTCF0:USTF0",1723852229487,0.56813556,58930.0,58929.0,0.21755059]
["bitfinex-derivatives","BTCF0:USTF0",1723852229786,0.56813556,58930.0,58929.0,0.18021402]
["bitfinex-derivatives","BTCF0:USTF0",1723852230387,0.56813556,58930.0,58929.0,0.21755097]
["bitfinex-derivatives","BTCF0:USTF0",1723852231789,0.5173,58930.0,58929.0,0.21755011]
["bitfinex-derivatives","BTCF0:USTF0",1723852232381,0.56813556,58930.0,58929.0,0.21755011]
["bitfinex-derivatives","BTCF0:USTF0",1723852233184,0.5173,58930.0,58929.0,0.21755011]
["bitfinex-derivatives","BTCF0:USTF0",1723852233389,0.56813556,58930.0,58929.0,0.21755011]
["bitfinex-derivatives","BTCF0:USTF0",1723852235189,0.56813556,58930.0,58929.0,0.12615609]
["bitfinex-derivatives","BTCF0:USTF0",1723852235391,0.56813556,58930.0,58929.0,0.21762384]
["bitfinex-derivatives","BTCF0:USTF0",1723852235792,0.56813556,58930.0,58929.0,0.18028775]
["bitfinex-derivatives","BTCF0:USTF0",1723852235987,0.56813556,58930.0,58929.0,0.21762374]
["bitfinex-derivatives","BTCF0:USTF0",1723852237200,0.56813556,58930.0,58929.0,0.319173]
["bitfinex-derivatives","BTCF0:USTF0",1723852237201,0.4,58930.0,58929.0,0.319173]
["bitfinex-derivatives","BTCF0:USTF0",1723852239386,0.4,58930.0,58929.0,0.12615599]
["bitfinex-derivatives","BTCF0:USTF0",1723852239884,0.4,58930.0,58929.0,0.12615557]
["bitfinex-derivatives","BTCF0:USTF0",1723852240494,0.4678309,58930.0,58929.0,0.12615586]
["bitfinex-derivatives","BTCF0:USTF0",1723852240688,0.4678309,58930.0,58929.0,0.19064498]
["bitfinex-derivatives","BTCF0:USTF0",1723852241388,0.4,58930.0,58929.0,0.20866351]
["bitfinex-derivatives","BTCF0:USTF0",1723852241584,0.4678309,58930.0,58929.0,0.19064498]
["bitfinex-derivatives","BTCF0:USTF0",1723852241786,0.4678309,58930.0,58929.0,0.19064484]
["bitfinex-derivatives","BTCF0:USTF0",1723852241982,0.4678309,58930.0,58929.0,0.20866366]
["bitfinex-derivatives","BTCF0:USTF0",1723852242188,0.4,58930.0,58929.0,0.20866366]
["bitfinex-derivatives","BTCF0:USTF0",1723852244990,0.4678309,58930.0,58929.0,0.20866366]
["bitfinex-derivatives","BTCF0:USTF0",1723852245299,0.4,58930.0,58929.0,0.20866366]
["bitfinex-derivatives","BTCF0:USTF0",1723852247098,0.4678309,58930.0,58929.0,0.20866366]
["bitfinex-derivatives","BTCF0:USTF0",1723852247401,0.4678309,58930.0,58929.0,0.25949178]
["bitfinex-derivatives","BTCF0:USTF0",1723852247995,0.4678309,58930.0,58929.0,0.22215827]
["bitfinex-derivatives","BTCF0:USTF0",1723852248203,0.4678309,58930.0,58929.0,0.25949536]
["bitfinex-derivatives","BTCF0:USTF0",1723852248389,0.4,58930.0,58929.0,0.25949536]
["bitfinex-derivatives","BTCF0:USTF0",1723852248696,0.4,58930.0,58929.0,0.25949137]
["bitfinex-derivatives","BTCF0:USTF0",1723852248900,0.4,58930.0,58929.0,0.20866724]
["bitfinex-derivatives","BTCF0:USTF0",1723852250291,0.4,58930.0,58929.0,0.25948647]
["bitfinex-derivatives","BTCF0:USTF0",1723852250689,0.4,58930.0,58929.0,0.20866724]
["bitfinex-derivatives","BTCF0:USTF0",1723852250903,0.4,58930.0,58929.0,0.25948509]
["bitfinex-derivatives","BTCF0:USTF0",1723852251297,0.45081399,58930.0,58929.0,0.20866724]
["bitfinex-derivatives","BTCF0:USTF0",1723852252002,0.45081399,58930.0,58929.0,0.19064842]
["bitfinex-derivatives","BTCF0:USTF0",1723852252216,0.45081399,58930.0,58929.0,0.20866933]
["bitfinex-derivatives","BTCF0:USTF0",1723852252617,0.45081399,58930.0,58929.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1723852252815,0.45081399,58930.0,58929.0,0.20866894]
["bitfinex-derivatives","BTCF0:USTF0",1723852254720,0.45081399,58930.0,58929.0,0.32596894]
["bitfinex-derivatives","BTCF0:USTF0",1723852256318,0.45081399,58930.0,58929.0,0.22414602]
["bitfinex-derivatives","BTCF0:USTF0",1723852256520,0.45081399,58930.0,58929.0,0.3259687]
["bitfinex-derivatives","BTCF0:USTF0",1723852257724,0.4,58930.0,58929.0,0.3259687]
["bitfinex-derivatives","BTCF0:USTF0",1723852258023,0.45081698,58930.0,58929.0,0.3259687]
["bitfinex-derivatives","BTCF0:USTF0",1723852259830,1.02638,58930.0,58925.0,0.04525403]
["bitfinex-derivatives","BTCF0:USTF0",1723852260025,1.02638,58930.0,58921.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1723852260026,0.06775977,58928.0,58926.0,0.18061441]
["bitfinex-derivatives","BTCF0:USTF0",1723852260215,0.06775977,58928.0,58926.0,0.06075363]
["bitfinex-derivatives","BTCF0:USTF0",1723852260216,0.084823,58927.0,58926.0,0.06075363]
["bitfinex-derivatives","BTCF0:USTF0",1723852260422,0.464823,58927.0,58926.0,0.11175769]
["bitfinex-derivatives","BTCF0:USTF0",1723852260722,0.464823,58927.0,58926.0,0.10183765]
["bitfinex-derivatives","BTCF0:USTF0",1723852261029,0.973943,58927.0,58926.0,0.10183765]
["bitfinex-derivatives","BTCF0:USTF0",1723852261226,0.973943,58927.0,58926.0,0.03734047]
["bitfinex-derivatives","BTCF0:USTF0",1723852261227,1.90429258,58927.0,58926.0,0.03734047]
["bitfinex-derivatives","BTCF0:USTF0",1723852261425,1.84706695,58927.0,58926.0,0.03734047]
["bitfinex-derivatives","BTCF0:USTF0",1723852261619,1.84706695,58927.0,58917.0,0.05097111]
["bitfinex-derivatives","BTCF0:USTF0",1723852261620,0.084836,58918.0,58917.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1723852261815,0.97064516,58918.0,58917.0,0.0374838]
["bitfinex-derivatives","BTCF0:USTF0",1723852262220,0.896936,58918.0,58917.0,0.0374838]
["bitfinex-derivatives","BTCF0:USTF0",1723852262421,1.406136,58918.0,58917.0,0.0374838]
["bitfinex-derivatives","BTCF0:USTF0",1723852262922,0.946736,58918.0,58917.0,0.00713752]
["bitfinex-derivatives","BTCF0:USTF0",1723852263119,0.946736,58918.0,58917.0,0.04448581]
["bitfinex-derivatives","BTCF0:USTF0",1723852263330,0.946736,58918.0,58917.0,0.00713752]
["bitfinex-derivatives","BTCF0:USTF0",1723852264323,0.939736,58918.0,58917.0,0.00713752]
["bitfinex-derivatives","BTCF0:USTF0",1723852264830,1.00736817,58918.0,58917.0,0.00713752]
["bitfinex-derivatives","BTCF0:USTF0",1723852265324,1.00736817,58918.0,58917.0,0.00113752]
["bitfinex-derivatives","BTCF0:USTF0",1723852265520,0.939736,58918.0,58917.0,0.00113752]
["bitfinex-derivatives","BTCF0:USTF0",1723852267630,0.99042016,58918.0,58917.0,0.00113752]
["bitfinex-derivatives","BTCF0:USTF0",1723852268431,0.578936,58918.0,58917.0,0.00113752]
["bitfinex-derivatives","BTCF0:USTF0",1723852268625,0.6296158,58918.0,58917.0,0.00113752]
["bitfinex-derivatives","BTCF0:USTF0",1723852268827,0.9904158,58918.0,58917.0,0.00113752]
["bitfinex-derivatives","BTCF0:USTF0",1723852269531,0.6296158,58918.0,58917.0,0.00113752]
["bitfinex-derivatives","BTCF0:USTF0",1723852269736,0.9904158,58918.0,58917.0,0.00113752]
["bitfinex-derivatives","BTCF0:USTF0",1723852270130,0.6296158,58918.0,58917.0,0.00113752]
["bitfinex-derivatives","BTCF0:USTF0",1723852270625,0.9904158,58918.0,58917.0,0.00113752]
["bitfinex-derivatives","BTCF0:USTF0",1723852271529,0.939736,58918.0,58917.0,0.00113752]
["bitfinex-derivatives","BTCF0:USTF0",1723852273731,0.578936,58918.0,58917.0,0.00113752]
["bitfinex-derivatives","BTCF0:USTF0",1723852273926,0.939736,58918.0,58917.0,0.00113752]
["bitfinex-derivatives","BTCF0:USTF0",1723852274132,0.578936,58918.0,58917.0,0.00113752]
["bitfinex-derivatives","BTCF0:USTF0",1723852284544,0.6296158,58918.0,58917.0,0.00113752]
["bitfinex-derivatives","BTCF0:USTF0",1723852284748,0.578936,58918.0,58917.0,0.00113752]
["bitfinex-derivatives","BTCF0:USTF0",1723852285135,0.6296158,58918.0,58917.0,0.00113752]
["bitfinex-derivatives","BTCF0:USTF0",1723852285739,0.62966192,58918.0,58917.0,0.00113752]
["bitfinex-derivatives","BTCF0:USTF0",1723852286440,0.578936,58918.0,58917.0,0.00113752]
["bitfinex-derivatives","BTCF0:USTF0",1723852286643,0.64656817,58918.0,58917.0,0.00113752]
["bitfinex-derivatives","BTCF0:USTF0",1723852287343,0.64662156,58918.0,58917.0,0.00113752]
["bitfinex-derivatives","BTCF0:USTF0",1723852288242,0.578936,58918.0,58917.0,0.00113752]
["bitfinex-derivatives","BTCF0:USTF0",1723852289351,0.60643866,58918.0,58917.0,0.00113752]
["bitfinex-derivatives","BTCF0:USTF0",1723852289538,0.60643866,58918.0,58917.0,0.05197111]
["bitfinex-derivatives","BTCF0:USTF0",1723852289838,0.578936,58918.0,58917.0,0.05197111]
["bitfinex-derivatives","BTCF0:USTF0",1723852290050,0.60643855,58918.0,58917.0,0.05197111]
["bitfinex-derivatives","BTCF0:USTF0",1723852290345,0.60643855,58918.0,58917.0,0.00113752]
["bitfinex-derivatives","BTCF0:USTF0",1723852290642,0.578936,58918.0,58917.0,0.05197111]
["bitfinex-derivatives","BTCF0:USTF0",1723852291157,0.530136,58918.0,58917.0,0.05197111]
["bitfinex-derivatives","BTCF0:USTF0",1723852291441,0.55763853,58918.0,58917.0,0.00113752]
["bitfinex-derivatives","BTCF0:USTF0",1723852292152,0.55763853,58918.0,58917.0,0.05197111]
["bitfinex-derivatives","BTCF0:USTF0",1723852292643,0.55763853,58918.0,58917.0,0.00113752]
["bitfinex-derivatives","BTCF0:USTF0",1723852293045,0.55763853,58918.0,58917.0,0.05197111]
["bitfinex-derivatives","BTCF0:USTF0",1723852294050,0.55763918,58918.0,58917.0,0.00113752]
["bitfinex-derivatives","BTCF0:USTF0",1723852294437,0.55763918,58918.0,58917.0,0.05197111]
["bitfinex-derivatives","BTCF0:USTF0",1723852294647,0.530136,58918.0,58917.0,0.05197111]
["bitfinex-derivatives","BTCF0:USTF0",1723852295048,0.61491344,58918.0,58917.0,0.00113752]
["bitfinex-derivatives","BTCF0:USTF0",1723852295239,0.55763849,58918.0,58917.0,0.05203817]
["bitfinex-derivatives","BTCF0:USTF0",1723852295649,0.530136,58918.0,58917.0,0.05203817]
["bitfinex-derivatives","BTCF0:USTF0",1723852296345,1.6365106,58918.0,58917.0,0.05203918]
["bitfinex-derivatives","BTCF0:USTF0",1723852296545,1.8347106,58918.0,58917.0,0.00113752]
["bitfinex-derivatives","BTCF0:USTF0",1723852296749,1.90260413,58918.0,58917.0,0.00113752]
["bitfinex-derivatives","BTCF0:USTF0",1723852297437,1.90260413,58918.0,58917.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1723852297642,1.90560413,58918.0,58917.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1723852298446,1.91089086,58918.0,58917.0,0.00113752]
["bitfinex-derivatives","BTCF0:USTF0",1723852298834,1.92089086,58918.0,58917.0,0.00213752]
["bitfinex-derivatives","BTCF0:USTF0",1723852299549,1.93061783,58918.0,58917.0,0.00213752]
["bitfinex-derivatives","BTCF0:USTF0",1723852300252,0.66928183,58918.0,58917.0,0.00213752]
["bitfinex-derivatives","BTCF0:USTF0",1723852300550,0.58637098,58918.0,58917.0,0.00213752]
["bitfinex-derivatives","BTCF0:USTF0",1723852300753,0.68802617,58918.0,58917.0,0.00213752]
["bitfinex-derivatives","BTCF0:USTF0",1723852300939,0.6782992,58918.0,58917.0,0.00213752]
["bitfinex-derivatives","BTCF0:USTF0",1723852301347,0.57664401,58918.0,58917.0,0.00213752]
["bitfinex-derivatives","BTCF0:USTF0",1723852302051,0.549136,58918.0,58917.0,0.00213752]
["bitfinex-derivatives","BTCF0:USTF0",1723852302547,0.57664017,58918.0,58917.0,0.00213752]
["bitfinex-derivatives","BTCF0:USTF0",1723852303051,0.549136,58918.0,58917.0,0.00213752]
["bitfinex-derivatives","BTCF0:USTF0",1723852303355,0.57664054,58918.0,58917.0,0.00213752]
["bitfinex-derivatives","BTCF0:USTF0",1723852304253,0.549136,58918.0,58917.0,0.00213752]
["bitfinex-derivatives","BTCF0:USTF0",1723852304452,0.549136,58918.0,58917.0,0.04958414]
["bitfinex-derivatives","BTCF0:USTF0",1723852304659,0.57664051,58918.0,58917.0,0.04958414]
["bitfinex-derivatives","BTCF0:USTF0",1723852304848,0.63384852,58918.0,58917.0,0.04958414]
["bitfinex-derivatives","BTCF0:USTF0",1723852306243,0.5766403,58918.0,58917.0,0.04958414]
["bitfinex-derivatives","BTCF0:USTF0",1723852306648,0.63384857,58918.0,58917.0,0.04958414]
["bitfinex-derivatives","BTCF0:USTF0",1723852307346,0.63384743,58918.0,58917.0,0.04958414]
["bitfinex-derivatives","BTCF0:USTF0",1723852307547,0.549136,58918.0,58917.0,0.04958414]
["bitfinex-derivatives","BTCF0:USTF0",1723852307749,0.63384821,58918.0,58917.0,0.04958414]
["bitfinex-derivatives","BTCF0:USTF0",1723852308047,0.63384821,58918.0,58917.0,0.04958398]
["bitfinex-derivatives","BTCF0:USTF0",1723852308650,0.549136,58918.0,58917.0,0.04958398]
["bitfinex-derivatives","BTCF0:USTF0",1723852308851,0.57664013,58918.0,58917.0,0.04958398]
["bitfinex-derivatives","BTCF0:USTF0",1723852309053,0.57664013,58918.0,58917.0,0.03948499]
["bitfinex-derivatives","BTCF0:USTF0",1723852309844,0.67829532,58918.0,58917.0,0.03948499]
["bitfinex-derivatives","BTCF0:USTF0",1723852311854,1.03909532,58918.0,58917.0,0.03948499]
["bitfinex-derivatives","BTCF0:USTF0",1723852312054,1.03909532,58918.0,58917.0,0.03948741]
["bitfinex-derivatives","BTCF0:USTF0",1723852312347,1.03909695,58918.0,58917.0,0.03948741]
["bitfinex-derivatives","BTCF0:USTF0",1723852312555,0.93744176,58918.0,58917.0,0.03948741]
["bitfinex-derivatives","BTCF0:USTF0",1723852312855,0.93744176,58918.0,58917.0,0.03948746]
["bitfinex-derivatives","BTCF0:USTF0",1723852313358,0.93744176,58918.0,58917.0,0.00213752]
["bitfinex-derivatives","BTCF0:USTF0",1723852314155,0.93744176,58918.0,58917.0,0.03948746]
["bitfinex-derivatives","BTCF0:USTF0",1723852316155,0.93744176,58918.0,58917.0,0.03948672]
["bitfinex-derivatives","BTCF0:USTF0",1723852317050,0.51653861,58918.0,58917.0,0.03948672]
["bitfinex-derivatives","BTCF0:USTF0",1723852317247,0.549136,58918.0,58917.0,0.03948672]
["bitfinex-derivatives","BTCF0:USTF0",1723852318250,0.549136,58918.0,58917.0,0.05749889]
["bitfinex-derivatives","BTCF0:USTF0",1723852318662,0.549136,58918.0,58917.0,0.03948672]
["bitfinex-derivatives","BTCF0:USTF0",1723852319155,0.549136,58918.0,58917.0,0.0574989]
["bitfinex-derivatives","BTCF0:USTF0",1723852319363,0.549136,58918.0,58917.0,0.03948672]
["bitfinex-derivatives","BTCF0:USTF0",1723852319654,0.549136,58918.0,58917.0,0.12432372]
["bitfinex-derivatives","BTCF0:USTF0",1723852319859,0.549136,58918.0,58917.0,0.14233589]
["bitfinex-derivatives","BTCF0:USTF0",1723852320655,0.549136,58918.0,58917.0,0.19323755]
["bitfinex-derivatives","BTCF0:USTF0",1723852320861,0.549136,58918.0,58917.0,0.14233589]
["bitfinex-derivatives","BTCF0:USTF0",1723852321052,0.549136,58918.0,58917.0,0.19323755]
["bitfinex-derivatives","BTCF0:USTF0",1723852322461,0.549136,58918.0,58917.0,0.14233589]
["bitfinex-derivatives","BTCF0:USTF0",1723852322963,0.549136,58918.0,58917.0,0.10498674]
["bitfinex-derivatives","BTCF0:USTF0",1723852323154,0.549136,58918.0,58917.0,0.12432046]
["bitfinex-derivatives","BTCF0:USTF0",1723852323353,0.549136,58918.0,58917.0,0.03948346]
["bitfinex-derivatives","BTCF0:USTF0",1723852323762,0.57664002,58918.0,58917.0,0.03948346]
["bitfinex-derivatives","BTCF0:USTF0",1723852324456,0.549136,58918.0,58917.0,0.03948346]
["bitfinex-derivatives","BTCF0:USTF0",1723852324657,0.57663974,58918.0,58917.0,0.03948346]
["bitfinex-derivatives","BTCF0:USTF0",1723852324858,0.549136,58918.0,58917.0,0.03948346]
["bitfinex-derivatives","BTCF0:USTF0",1723852325254,0.63383125,58918.0,58917.0,0.03948346]
["bitfinex-derivatives","BTCF0:USTF0",1723852325665,0.549136,58918.0,58917.0,0.03948346]
["bitfinex-derivatives","BTCF0:USTF0",1723852325968,0.63383468,58918.0,58917.0,0.03948346]
["bitfinex-derivatives","BTCF0:USTF0",1723852326469,0.549136,58918.0,58917.0,0.03948346]
["bitfinex-derivatives","BTCF0:USTF0",1723852327059,0.63383468,58918.0,58917.0,0.00213752]
["bitfinex-derivatives","BTCF0:USTF0",1723852327367,0.909936,58918.0,58917.0,0.03948415]
["bitfinex-derivatives","BTCF0:USTF0",1723852327670,0.93743937,58918.0,58917.0,0.03948415]
["bitfinex-derivatives","BTCF0:USTF0",1723852328165,0.99464544,58918.0,58917.0,0.03948415]
["bitfinex-derivatives","BTCF0:USTF0",1723852328669,0.909936,58918.0,58917.0,0.03948415]
["bitfinex-derivatives","BTCF0:USTF0",1723852328970,0.93743987,58918.0,58917.0,0.03948415]
["bitfinex-derivatives","BTCF0:USTF0",1723852329359,0.93744005,58918.0,58917.0,0.03948415]
["bitfinex-derivatives","BTCF0:USTF0",1723852329960,0.57664005,58918.0,58917.0,0.03948415]
["bitfinex-derivatives","BTCF0:USTF0",1723852330262,0.94725464,58918.0,58917.0,0.03948415]
["bitfinex-derivatives","BTCF0:USTF0",1723852330465,0.55895059,58918.0,58917.0,0.03948415]
["bitfinex-derivatives","BTCF0:USTF0",1723852330667,0.55895059,58918.0,58917.0,0.09038581]
["bitfinex-derivatives","BTCF0:USTF0",1723852330866,0.57663934,58918.0,58917.0,0.03948415]
["bitfinex-derivatives","BTCF0:USTF0",1723852332660,0.63388501,58918.0,58917.0,0.09038581]
["bitfinex-derivatives","BTCF0:USTF0",1723852333362,0.63388109,58918.0,58917.0,0.09038581]
["bitfinex-derivatives","BTCF0:USTF0",1723852333664,0.57663906,58918.0,58917.0,0.03948415]
["bitfinex-derivatives","BTCF0:USTF0",1723852333866,0.549136,58918.0,58917.0,0.03948415]
["bitfinex-derivatives","BTCF0:USTF0",1723852334065,0.57663898,58918.0,58917.0,0.03948415]
["bitfinex-derivatives","BTCF0:USTF0",1723852334970,0.549136,58918.0,58917.0,0.03948415]
["bitfinex-derivatives","BTCF0:USTF0",1723852335175,0.57663893,58918.0,58917.0,0.03948415]
["bitfinex-derivatives","BTCF0:USTF0",1723852335362,0.57663893,58918.0,58917.0,0.03948377]
["bitfinex-derivatives","BTCF0:USTF0",1723852335671,0.57663913,58918.0,58917.0,0.03948377]
["bitfinex-derivatives","BTCF0:USTF0",1723852337268,0.63388214,58918.0,58917.0,0.03948377]
["bitfinex-derivatives","BTCF0:USTF0",1723852338568,0.63388214,58918.0,58917.0,0.09038543]
["bitfinex-derivatives","BTCF0:USTF0",1723852338569,0.549136,58918.0,58917.0,0.09038543]
["bitfinex-derivatives","BTCF0:USTF0",1723852338870,0.549136,58918.0,58917.0,0.15489041]
["bitfinex-derivatives","BTCF0:USTF0",1723852339470,0.549136,58918.0,58917.0,0.08465435]
["bitfinex-derivatives","BTCF0:USTF0",1723852339672,0.549136,58918.0,58917.0,0.05749441]
["bitfinex-derivatives","BTCF0:USTF0",1723852343465,0.00025439,58923.0,58918.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1723852343769,0.00025439,58923.0,58922.0,0.44563]
["bitfinex-derivatives","BTCF0:USTF0",1723852343971,0.00025439,58923.0,58922.0,1.07464494]
["bitfinex-derivatives","BTCF0:USTF0",1723852344162,0.00025439,58923.0,58922.0,1.6652673]
["bitfinex-derivatives","BTCF0:USTF0",1723852344365,0.05083842,58928.0,58927.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1723852344565,0.05083842,58931.0,58927.0,0.59795494]
["bitfinex-derivatives","BTCF0:USTF0",1723852344773,0.08083842,58931.0,58930.0,0.1850659]
["bitfinex-derivatives","BTCF0:USTF0",1723852345076,0.03,58931.0,58930.0,0.23715494]
["bitfinex-derivatives","BTCF0:USTF0",1723852346166,0.039,58931.0,58930.0,0.32297394]
["bitfinex-derivatives","BTCF0:USTF0",1723852347063,0.039,58931.0,58930.0,0.35570015]
["bitfinex-derivatives","BTCF0:USTF0",1723852347382,0.043,58931.0,58930.0,0.29221594]
["bitfinex-derivatives","BTCF0:USTF0",1723852347564,0.00025439,58936.0,58935.0,0.084812]
["bitfinex-derivatives","BTCF0:USTF0",1723852347770,0.03025439,58936.0,58935.0,0.60024477]
["bitfinex-derivatives","BTCF0:USTF0",1723852347972,0.03025439,58936.0,58935.0,0.084812]
["bitfinex-derivatives","BTCF0:USTF0",1723852348169,0.03025439,58936.0,58935.0,0.12214455]
["bitfinex-derivatives","BTCF0:USTF0",1723852348365,0.14755439,58936.0,58935.0,0.12214455]
["bitfinex-derivatives","BTCF0:USTF0",1723852348766,0.15155439,58936.0,58935.0,0.12414455]
["bitfinex-derivatives","BTCF0:USTF0",1723852349176,0.15155439,58936.0,58935.0,0.086812]
["bitfinex-derivatives","BTCF0:USTF0",1723852349376,0.20225731,58936.0,58935.0,0.086812]
["bitfinex-derivatives","BTCF0:USTF0",1723852349583,0.56305731,58936.0,58935.0,0.086812]
["bitfinex-derivatives","BTCF0:USTF0",1723852349882,0.56305561,58936.0,58935.0,0.086812]
["bitfinex-derivatives","BTCF0:USTF0",1723852350279,1.42139439,58936.0,58925.0,0.05100526]
["bitfinex-derivatives","BTCF0:USTF0",1723852350580,0.202125,58926.0,58925.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1723852350779,0.562125,58926.0,58925.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1723852351582,0.562125,58926.0,58925.0,0.00125439]
["bitfinex-derivatives","BTCF0:USTF0",1723852351769,0.562125,58926.0,58925.0,0.00225439]
["bitfinex-derivatives","BTCF0:USTF0",1723852353494,0.562125,58926.0,58917.0,0.05088839]
["bitfinex-derivatives","BTCF0:USTF0",1723852353495,0.1163,58920.0,58917.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1723852353680,0.05070845,58918.0,58917.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1723852353884,0.434836,58918.0,58917.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1723852354183,0.48554194,58918.0,58917.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1723852354375,0.434836,58918.0,58917.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1723852356184,0.434836,58918.0,58917.0,0.08497552]
["bitfinex-derivatives","BTCF0:USTF0",1723852357277,0.437836,58918.0,58917.0,0.08497552]
["bitfinex-derivatives","BTCF0:USTF0",1723852358970,0.48854194,58918.0,58917.0,0.08497552]
["bitfinex-derivatives","BTCF0:USTF0",1723852362179,0.437836,58918.0,58917.0,0.08497552]
["bitfinex-derivatives","BTCF0:USTF0",1723852362381,0.353,58918.0,58917.0,0.12232072]
["bitfinex-derivatives","BTCF0:USTF0",1723852364171,0.353,58918.0,58917.0,0.08497552]
["bitfinex-derivatives","BTCF0:USTF0",1723852364380,0.353,58918.0,58917.0,0.12231938]
["bitfinex-derivatives","BTCF0:USTF0",1723852365085,0.353,58918.0,58917.0,0.63151938]
["bitfinex-derivatives","BTCF0:USTF0",1723852365583,0.353,58918.0,58917.0,0.12231938]
["bitfinex-derivatives","BTCF0:USTF0",1723852368280,0.353,58918.0,58917.0,0.08497552]
["bitfinex-derivatives","BTCF0:USTF0",1723852368491,0.353,58918.0,58917.0,0.12231876]
["bitfinex-derivatives","BTCF0:USTF0",1723852369082,0.353,58918.0,58917.0,0.68226963]
["bitfinex-derivatives","BTCF0:USTF0",1723852369278,0.353,58918.0,58917.0,0.74231778]
["bitfinex-derivatives","BTCF0:USTF0",1723852369486,0.353,58918.0,58917.0,0.82715578]
["bitfinex-derivatives","BTCF0:USTF0",1723852370186,0.353,58918.0,58917.0,0.74231778]
["bitfinex-derivatives","BTCF0:USTF0",1723852370590,0.353,58918.0,58917.0,0.23311778]
["bitfinex-derivatives","BTCF0:USTF0",1723852371883,0.353,58918.0,58917.0,0.59391778]
["bitfinex-derivatives","BTCF0:USTF0",1723852372592,0.353,58918.0,58917.0,0.61191492]
["bitfinex-derivatives","BTCF0:USTF0",1723852372901,0.353,58918.0,58917.0,0.52941876]
["bitfinex-derivatives","BTCF0:USTF0",1723852373084,0.353,58918.0,58917.0,0.52941687]
["bitfinex-derivatives","BTCF0:USTF0",1723852374392,0.353,58918.0,58917.0,0.48311687]
["bitfinex-derivatives","BTCF0:USTF0",1723852375591,0.353,58918.0,58917.0,0.50111417]
["bitfinex-derivatives","BTCF0:USTF0",1723852376600,0.353,58918.0,58917.0,0.50111585]
["bitfinex-derivatives","BTCF0:USTF0",1723852377289,0.353,58918.0,58917.0,0.65366098]
["bitfinex-derivatives","BTCF0:USTF0",1723852377494,0.353,58918.0,58917.0,0.65044982]
["bitfinex-derivatives","BTCF0:USTF0",1723852380295,0.353,58918.0,58917.0,0.56561182]
["bitfinex-derivatives","BTCF0:USTF0",1723852380499,0.40370594,58918.0,58917.0,0.48311705]
["bitfinex-derivatives","BTCF0:USTF0",1723852380791,0.437836,58918.0,58917.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1723852381380,0.353,58918.0,58917.0,0.03748325]
["bitfinex-derivatives","BTCF0:USTF0",1723852381586,0.4207921,58918.0,58917.0,0.12232125]
["bitfinex-derivatives","BTCF0:USTF0",1723852381794,0.4207921,58918.0,58917.0,0.17314856]
["bitfinex-derivatives","BTCF0:USTF0",1723852381996,0.4207921,58918.0,58917.0,0.12232125]
["bitfinex-derivatives","BTCF0:USTF0",1723852382185,0.4207921,58918.0,58917.0,0.17314856]
["bitfinex-derivatives","BTCF0:USTF0",1723852383792,0.353,58918.0,58917.0,0.12232125]
["bitfinex-derivatives","BTCF0:USTF0",1723852384596,0.353,58918.0,58917.0,0.12232086]
["bitfinex-derivatives","BTCF0:USTF0",1723852384796,0.353,58918.0,58917.0,0.08497552]
["bitfinex-derivatives","BTCF0:USTF0",1723852385504,0.4003,58918.0,58917.0,0.08497552]
["bitfinex-derivatives","BTCF0:USTF0",1723852386189,0.4501,58918.0,58917.0,0.08497552]
["bitfinex-derivatives","BTCF0:USTF0",1723852387221,0.42078416,58918.0,58917.0,0.08497552]
["bitfinex-derivatives","BTCF0:USTF0",1723852387394,0.42078416,58918.0,58917.0,0.17314755]
["bitfinex-derivatives","BTCF0:USTF0",1723852387593,0.353,58918.0,58917.0,0.17314755]
["bitfinex-derivatives","BTCF0:USTF0",1723852387896,0.42078641,58918.0,58917.0,0.17312998]
["bitfinex-derivatives","BTCF0:USTF0",1723852388095,0.42078476,58918.0,58917.0,0.17312998]
["bitfinex-derivatives","BTCF0:USTF0",1723852388596,0.42078476,58918.0,58917.0,0.12232024]
["bitfinex-derivatives","BTCF0:USTF0",1723852388904,0.42078476,58918.0,58917.0,0.17313009]
["bitfinex-derivatives","BTCF0:USTF0",1723852389405,0.42078476,58918.0,58917.0,0.12232024]
["bitfinex-derivatives","BTCF0:USTF0",1723852390900,0.42078476,58918.0,58917.0,0.17314344]
["bitfinex-derivatives","BTCF0:USTF0",1723852391402,0.42078476,58918.0,58917.0,0.12232029]
["bitfinex-derivatives","BTCF0:USTF0",1723852391699,0.353,58918.0,58917.0,0.17314485]
["bitfinex-derivatives","BTCF0:USTF0",1723852391901,0.42079355,58918.0,58917.0,0.12232029]
["bitfinex-derivatives","BTCF0:USTF0",1723852392491,0.353,58918.0,58917.0,0.12232029]
["bitfinex-derivatives","BTCF0:USTF0",1723852392703,0.42079355,58918.0,58917.0,0.12232029]
["bitfinex-derivatives","BTCF0:USTF0",1723852393498,0.353,58918.0,58917.0,0.12232029]
["bitfinex-derivatives","BTCF0:USTF0",1723852393801,0.4703,58918.0,58917.0,0.12232029]
["bitfinex-derivatives","BTCF0:USTF0",1723852394002,0.4703,58918.0,58917.0,0.17316634]
["bitfinex-derivatives","BTCF0:USTF0",1723852394901,0.4703,58918.0,58917.0,0.17316672]
["bitfinex-derivatives","BTCF0:USTF0",1723852395713,0.4703,58918.0,58917.0,0.17316677]
["bitfinex-derivatives","BTCF0:USTF0",1723852396505,0.4703,58918.0,58917.0,0.19117878]
["bitfinex-derivatives","BTCF0:USTF0",1723852397004,0.353,58918.0,58917.0,0.19117878]
["bitfinex-derivatives","BTCF0:USTF0",1723852397209,0.353,58918.0,58917.0,0.2048358]
["bitfinex-derivatives","BTCF0:USTF0",1723852397706,0.353,58918.0,58917.0,0.23766412]
["bitfinex-derivatives","BTCF0:USTF0",1723852398104,0.42078978,58918.0,58917.0,0.23766412]
["bitfinex-derivatives","BTCF0:USTF0",1723852398305,0.353,58918.0,58917.0,0.23766412]
["bitfinex-derivatives","BTCF0:USTF0",1723852398810,0.42078978,58918.0,58917.0,0.23766412]
["bitfinex-derivatives","BTCF0:USTF0",1723852398998,0.353,58918.0,58917.0,0.23766412]
["bitfinex-derivatives","BTCF0:USTF0",1723852399205,0.42078978,58918.0,58917.0,0.18682379]
["bitfinex-derivatives","BTCF0:USTF0",1723852399399,0.53808978,58918.0,58917.0,0.18682379]
["bitfinex-derivatives","BTCF0:USTF0",1723852399941,0.5380826,58918.0,58917.0,0.18682379]
["bitfinex-derivatives","BTCF0:USTF0",1723852400116,0.5380826,58918.0,58917.0,0.18682544]
["bitfinex-derivatives","BTCF0:USTF0",1723852400806,0.4703,58918.0,58917.0,0.18682544]
["bitfinex-derivatives","BTCF0:USTF0",1723852401410,0.53808818,58918.0,58917.0,0.23766577]
["bitfinex-derivatives","BTCF0:USTF0",1723852401593,0.4703,58918.0,58917.0,0.23766577]
["bitfinex-derivatives","BTCF0:USTF0",1723852401799,0.4703,58918.0,58917.0,0.12232049]
["bitfinex-derivatives","BTCF0:USTF0",1723852402102,0.53809887,58918.0,58917.0,0.23766621]
["bitfinex-derivatives","BTCF0:USTF0",1723852402501,0.4703,58918.0,58917.0,0.23766621]
["bitfinex-derivatives","BTCF0:USTF0",1723852403299,0.4703,58918.0,58917.0,0.14032691]
["bitfinex-derivatives","BTCF0:USTF0",1723852406513,0.4703,58918.0,58917.0,0.14032697]
["bitfinex-derivatives","BTCF0:USTF0",1723852407213,0.4703,58918.0,58917.0,0.08497552]
["bitfinex-derivatives","BTCF0:USTF0",1723852407514,0.4703,58918.0,58917.0,0.14032701]
["bitfinex-derivatives","BTCF0:USTF0",1723852408302,0.4703,58918.0,58917.0,0.14032737]
["bitfinex-derivatives","BTCF0:USTF0",1723852408813,0.4703,58918.0,58917.0,0.14032715]
["bitfinex-derivatives","BTCF0:USTF0",1723852409204,0.4703,58918.0,58917.0,0.08497552]
["bitfinex-derivatives","BTCF0:USTF0",1723852409398,0.4703,58918.0,58917.0,0.14032608]
["bitfinex-derivatives","BTCF0:USTF0",1723852412507,0.4703,58918.0,58917.0,0.08497552]
["bitfinex-derivatives","BTCF0:USTF0",1723852412809,0.4703,58918.0,58917.0,0.14032519]
["bitfinex-derivatives","BTCF0:USTF0",1723852413013,0.55504614,58918.0,58917.0,0.14032519]
["bitfinex-derivatives","BTCF0:USTF0",1723852413206,0.55504614,58918.0,58917.0,0.18682525]
["bitfinex-derivatives","BTCF0:USTF0",1723852413405,0.55504614,58918.0,58917.0,0.12232042]
["bitfinex-derivatives","BTCF0:USTF0",1723852414317,0.55513647,58918.0,58917.0,0.12232042]
["bitfinex-derivatives","BTCF0:USTF0",1723852415212,0.4703,58918.0,58917.0,0.18682499]
["bitfinex-derivatives","BTCF0:USTF0",1723852415605,0.55513647,58918.0,58917.0,0.18682499]
["bitfinex-derivatives","BTCF0:USTF0",1723852415802,0.55513647,58918.0,58916.0,0.00788096]
["bitfinex-derivatives","BTCF0:USTF0",1723852415803,1.00091572,58918.0,58916.0,0.00788096]
["bitfinex-derivatives","BTCF0:USTF0",1723852416007,1.00091572,58918.0,58909.0,0.08471188]
["bitfinex-derivatives","BTCF0:USTF0",1723852416008,0.084846,58911.0,58909.0,0.04736068]
["bitfinex-derivatives","BTCF0:USTF0",1723852416309,0.1173,58910.0,58907.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723852416511,0.08479669,58908.0,58907.0,0.05588106]
["bitfinex-derivatives","BTCF0:USTF0",1723852416710,0.54964669,58908.0,58907.0,0.00998106]
["bitfinex-derivatives","BTCF0:USTF0",1723852416915,0.54964669,58908.0,58903.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1723852417216,0.18513825,58904.0,58903.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1723852417404,0.56510382,58904.0,58903.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1723852417611,0.4973,58904.0,58903.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1723852418714,0.4913,58904.0,58903.0,0.09465393]
["bitfinex-derivatives","BTCF0:USTF0",1723852419026,0.4923,58904.0,58903.0,0.10665393]
["bitfinex-derivatives","BTCF0:USTF0",1723852419920,0.4923,58904.0,58903.0,0.11765393]
["bitfinex-derivatives","BTCF0:USTF0",1723852420413,0.54312021,58904.0,58903.0,0.11765393]
["bitfinex-derivatives","BTCF0:USTF0",1723852420815,0.43182021,58904.0,58903.0,0.11765393]
["bitfinex-derivatives","BTCF0:USTF0",1723852421024,0.43182021,58904.0,58903.0,0.23495393]
["bitfinex-derivatives","BTCF0:USTF0",1723852421813,0.381,58904.0,58903.0,0.23495393]
["bitfinex-derivatives","BTCF0:USTF0",1723852427823,0.381,58904.0,58903.0,0.27230655]
["bitfinex-derivatives","BTCF0:USTF0",1723852428831,0.381,58904.0,58903.0,0.2723066]
["bitfinex-derivatives","BTCF0:USTF0",1723852433421,0.381,58904.0,58903.0,0.27230598]
["bitfinex-derivatives","BTCF0:USTF0",1723852434732,0.381,58904.0,58903.0,0.27230606]
["bitfinex-derivatives","BTCF0:USTF0",1723852436035,0.381,58904.0,58903.0,0.15500606]
["bitfinex-derivatives","BTCF0:USTF0",1723852437032,0.381,58904.0,58903.0,0.15500616]
["bitfinex-derivatives","BTCF0:USTF0",1723852441434,0.43182021,58904.0,58903.0,0.15500616]
["bitfinex-derivatives","BTCF0:USTF0",1723852442142,0.381,58904.0,58903.0,0.15500616]
["bitfinex-derivatives","BTCF0:USTF0",1723852442529,0.43182021,58904.0,58903.0,0.15500616]
["bitfinex-derivatives","BTCF0:USTF0",1723852443137,0.381,58904.0,58903.0,0.15500616]
["bitfinex-derivatives","BTCF0:USTF0",1723852444330,0.381,58904.0,58903.0,0.15500655]
["bitfinex-derivatives","BTCF0:USTF0",1723852444537,0.44880382,58904.0,58903.0,0.22286179]
["bitfinex-derivatives","BTCF0:USTF0",1723852445533,0.381,58904.0,58903.0,0.15500655]
["bitfinex-derivatives","BTCF0:USTF0",1723852447833,0.381,58904.0,58903.0,0.11765393]
["bitfinex-derivatives","BTCF0:USTF0",1723852448033,0.381,58904.0,58903.0,0.15500649]
["bitfinex-derivatives","BTCF0:USTF0",1723852449443,0.381,58904.0,58903.0,0.11765393]
["bitfinex-derivatives","BTCF0:USTF0",1723852449650,0.381,58904.0,58903.0,0.15500654]
["bitfinex-derivatives","BTCF0:USTF0",1723852451635,0.381,58904.0,58903.0,0.33396441]
["bitfinex-derivatives","BTCF0:USTF0",1723852451636,0.43190878,58904.0,58903.0,0.33396441]
["bitfinex-derivatives","BTCF0:USTF0",1723852451830,0.43190878,58904.0,58903.0,0.38386441]
["bitfinex-derivatives","BTCF0:USTF0",1723852452044,0.381,58904.0,58903.0,0.26401263]
["bitfinex-derivatives","BTCF0:USTF0",1723852452237,0.381,58904.0,58903.0,0.38385994]
["bitfinex-derivatives","BTCF0:USTF0",1723852452946,0.465856,58904.0,58903.0,0.07014585]
["bitfinex-derivatives","BTCF0:USTF0",1723852453835,0.465856,58904.0,58903.0,0.03279593]
["bitfinex-derivatives","BTCF0:USTF0",1723852455249,0.465856,58904.0,58903.0,0.07015053]
["bitfinex-derivatives","BTCF0:USTF0",1723852455947,0.465856,58904.0,58903.0,0.08813532]
["bitfinex-derivatives","BTCF0:USTF0",1723852456240,0.465856,58904.0,58903.0,0.15594747]
["bitfinex-derivatives","BTCF0:USTF0",1723852456443,0.53371678,58904.0,58903.0,0.20248141]
["bitfinex-derivatives","BTCF0:USTF0",1723852456830,0.53371678,58904.0,58903.0,0.28733681]
["bitfinex-derivatives","BTCF0:USTF0",1723852456831,0.44886078,58904.0,58903.0,0.28733681]
["bitfinex-derivatives","BTCF0:USTF0",1723852457036,0.381,58904.0,58903.0,0.28733681]
["bitfinex-derivatives","BTCF0:USTF0",1723852457240,0.44886068,58904.0,58903.0,0.28733681]
["bitfinex-derivatives","BTCF0:USTF0",1723852457436,0.44886068,58904.0,58903.0,0.28733731]
["bitfinex-derivatives","BTCF0:USTF0",1723852459445,0.44886068,58904.0,58903.0,0.30531992]
["bitfinex-derivatives","BTCF0:USTF0",1723852459644,0.44886068,58904.0,58903.0,0.28733731]
["bitfinex-derivatives","BTCF0:USTF0",1723852460040,0.44886068,58904.0,58903.0,0.2375075]
["bitfinex-derivatives","BTCF0:USTF0",1723852460445,0.44886068,58904.0,58903.0,0.30531253]
["bitfinex-derivatives","BTCF0:USTF0",1723852460650,0.44886068,58904.0,58903.0,0.2375075]
["bitfinex-derivatives","BTCF0:USTF0",1723852460955,0.44886068,58904.0,58903.0,0.21952516]
["bitfinex-derivatives","BTCF0:USTF0",1723852461250,0.44886068,58904.0,58903.0,0.30531478]
["bitfinex-derivatives","BTCF0:USTF0",1723852461551,0.381,58904.0,58903.0,0.30531478]
["bitfinex-derivatives","BTCF0:USTF0",1723852461846,0.381,58904.0,58903.0,0.23750791]
["bitfinex-derivatives","BTCF0:USTF0",1723852464638,0.381,58904.0,58903.0,0.30531478]
["bitfinex-derivatives","BTCF0:USTF0",1723852464843,0.381,58904.0,58903.0,0.23750791]
["bitfinex-derivatives","BTCF0:USTF0",1723852465042,0.381,58904.0,58903.0,0.11765393]
["bitfinex-derivatives","BTCF0:USTF0",1723852465352,0.381,58904.0,58903.0,0.30532045]
["bitfinex-derivatives","BTCF0:USTF0",1723852466068,0.465856,58904.0,58903.0,0.15265558]
["bitfinex-derivatives","BTCF0:USTF0",1723852466239,0.465856,58904.0,58903.0,0.06035331]
["bitfinex-derivatives","BTCF0:USTF0",1723852466240,1.92550084,58904.0,58903.0,0.06035331]
["bitfinex-derivatives","BTCF0:USTF0",1723852466548,2.00994842,58904.0,58903.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723852467146,0.084872,58893.0,58892.0,0.00997046]
["bitfinex-derivatives","BTCF0:USTF0",1723852467344,0.87348157,58893.0,58892.0,0.03736318]
["bitfinex-derivatives","BTCF0:USTF0",1723852467545,0.99078157,58893.0,58892.0,0.03736318]
["bitfinex-derivatives","BTCF0:USTF0",1723852467750,0.93348877,58893.0,58892.0,0.03736318]
["bitfinex-derivatives","BTCF0:USTF0",1723852467954,0.98472513,58893.0,58892.0,0.03736318]
["bitfinex-derivatives","BTCF0:USTF0",1723852468452,0.899972,58893.0,58892.0,0.03736318]
["bitfinex-derivatives","BTCF0:USTF0",1723852468656,0.899972,58893.0,58892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723852468850,0.899972,58893.0,58892.0,0.03936458]
["bitfinex-derivatives","BTCF0:USTF0",1723852469056,0.899972,58893.0,58892.0,0.03936453]
["bitfinex-derivatives","BTCF0:USTF0",1723852469453,0.539172,58893.0,58892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723852469650,0.899972,58893.0,58892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723852471257,0.899972,58893.0,58892.0,0.01212847]
["bitfinex-derivatives","BTCF0:USTF0",1723852471457,0.899972,58893.0,58892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723852472360,0.96765525,58893.0,58892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723852474155,0.96765525,58893.0,58892.0,0.01197657]
["bitfinex-derivatives","BTCF0:USTF0",1723852474359,0.96765525,58893.0,58892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723852474360,0.899972,58893.0,58892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723852477865,0.95069944,58893.0,58892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723852479057,0.95069897,58893.0,58892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723852479457,0.899972,58893.0,58892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723852479968,0.539172,58893.0,58892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723852480460,0.58989851,58893.0,58892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723852482662,0.539172,58893.0,58892.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1723852489162,0.58989851,58893.0,58892.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1723852490361,0.539172,58893.0,58892.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1723852491257,0.539172,58893.0,58892.0,0.132774]
["bitfinex-derivatives","BTCF0:USTF0",1723852491567,0.4673,58893.0,58892.0,0.132774]
["bitfinex-derivatives","BTCF0:USTF0",1723852492360,0.53498325,58893.0,58892.0,0.132774]
["bitfinex-derivatives","BTCF0:USTF0",1723852493464,0.4673,58893.0,58892.0,0.132774]
["bitfinex-derivatives","BTCF0:USTF0",1723852493770,0.35,58893.0,58892.0,0.132774]
["bitfinex-derivatives","BTCF0:USTF0",1723852494068,0.4673,58893.0,58892.0,0.132774]
["bitfinex-derivatives","BTCF0:USTF0",1723852495268,0.35,58893.0,58892.0,0.28743408]
["bitfinex-derivatives","BTCF0:USTF0",1723852495669,0.40089467,58893.0,58892.0,0.28743408]
["bitfinex-derivatives","BTCF0:USTF0",1723852496262,0.35,58893.0,58892.0,0.28743408]
["bitfinex-derivatives","BTCF0:USTF0",1723852496465,0.40089467,58893.0,58892.0,0.28743408]
["bitfinex-derivatives","BTCF0:USTF0",1723852497175,0.40089467,58893.0,58892.0,0.250074]
["bitfinex-derivatives","BTCF0:USTF0",1723852497375,0.35,58893.0,58892.0,0.2874332]
["bitfinex-derivatives","BTCF0:USTF0",1723852497571,0.40089467,58893.0,58892.0,0.2874332]
["bitfinex-derivatives","BTCF0:USTF0",1723852497878,0.35,58893.0,58892.0,0.2874332]
["bitfinex-derivatives","BTCF0:USTF0",1723852499176,0.35,58893.0,58892.0,0.3330332]
["bitfinex-derivatives","BTCF0:USTF0",1723852501480,0.35,58893.0,58892.0,0.6938332]
["bitfinex-derivatives","BTCF0:USTF0",1723852502777,0.35,58893.0,58892.0,0.3330332]
["bitfinex-derivatives","BTCF0:USTF0",1723852502984,0.35,58893.0,58892.0,0.6938332]
["bitfinex-derivatives","BTCF0:USTF0",1723852503680,0.35,58893.0,58892.0,0.5765332]
["bitfinex-derivatives","BTCF0:USTF0",1723852504076,0.35,58893.0,58892.0,0.76158829]
["bitfinex-derivatives","BTCF0:USTF0",1723852504383,0.35,58893.0,58892.0,0.76158815]
["bitfinex-derivatives","BTCF0:USTF0",1723852504774,0.35,58893.0,58892.0,0.76158798]
["bitfinex-derivatives","BTCF0:USTF0",1723852505578,0.35,58893.0,58892.0,0.69383289]
["bitfinex-derivatives","BTCF0:USTF0",1723852506681,0.35,58893.0,58892.0,0.33303289]
["bitfinex-derivatives","BTCF0:USTF0",1723852507280,0.35,58893.0,58892.0,0.4155458]
["bitfinex-derivatives","BTCF0:USTF0",1723852507790,0.35,58893.0,58892.0,0.35101734]
["bitfinex-derivatives","BTCF0:USTF0",1723852508289,0.35,58893.0,58892.0,0.3731772]
["bitfinex-derivatives","BTCF0:USTF0",1723852508482,0.35,58893.0,58892.0,0.31783251]
["bitfinex-derivatives","BTCF0:USTF0",1723852508684,0.40085906,58893.0,58892.0,0.37317777]
["bitfinex-derivatives","BTCF0:USTF0",1723852509286,0.40085906,58893.0,58892.0,0.43770706]
["bitfinex-derivatives","BTCF0:USTF0",1723852510391,0.35,58893.0,58892.0,0.43770706]
["bitfinex-derivatives","BTCF0:USTF0",1723852510588,0.40086285,58893.0,58892.0,0.43770706]
["bitfinex-derivatives","BTCF0:USTF0",1723852511100,0.35,58893.0,58892.0,0.33581825]
["bitfinex-derivatives","BTCF0:USTF0",1723852511397,0.40086449,58893.0,58892.0,0.32040663]
["bitfinex-derivatives","BTCF0:USTF0",1723852511591,0.35,58893.0,58892.0,0.25264812]
["bitfinex-derivatives","BTCF0:USTF0",1723852513091,0.35,58893.0,58892.0,0.25265092]
["bitfinex-derivatives","BTCF0:USTF0",1723852513594,0.35,58893.0,58892.0,0.32040943]
["bitfinex-derivatives","BTCF0:USTF0",1723852513790,0.35,58893.0,58892.0,0.25265092]
["bitfinex-derivatives","BTCF0:USTF0",1723852513992,0.35,58893.0,58892.0,0.32040943]
["bitfinex-derivatives","BTCF0:USTF0",1723852514897,0.35,58893.0,58892.0,0.25265092]
["bitfinex-derivatives","BTCF0:USTF0",1723852515095,0.35,58893.0,58892.0,0.3204249]
["bitfinex-derivatives","BTCF0:USTF0",1723852515687,0.35,58893.0,58892.0,0.25264728]
["bitfinex-derivatives","BTCF0:USTF0",1723852517998,0.35,58893.0,58892.0,0.32043578]
["bitfinex-derivatives","BTCF0:USTF0",1723852518189,0.35,58893.0,58892.0,0.25264728]
["bitfinex-derivatives","BTCF0:USTF0",1723852519590,0.40088639,58893.0,58892.0,0.25264728]
["bitfinex-derivatives","BTCF0:USTF0",1723852520087,0.40088639,58893.0,58892.0,0.61344728]
["bitfinex-derivatives","BTCF0:USTF0",1723852521294,0.35,58893.0,58892.0,0.61344728]
["bitfinex-derivatives","BTCF0:USTF0",1723852521897,0.35,58893.0,58892.0,0.73074776]
["bitfinex-derivatives","BTCF0:USTF0",1723852523001,0.35,58893.0,58892.0,0.61344672]
["bitfinex-derivatives","BTCF0:USTF0",1723852523202,0.35,58893.0,58892.0,0.73074672]
["bitfinex-derivatives","BTCF0:USTF0",1723852523702,0.41781535,58893.0,58892.0,0.73074672]
["bitfinex-derivatives","BTCF0:USTF0",1723852524501,0.41781535,58893.0,58892.0,0.68484672]
["bitfinex-derivatives","BTCF0:USTF0",1723852525606,0.35,58893.0,58892.0,0.86775695]
["bitfinex-derivatives","BTCF0:USTF0",1723852525899,0.35,58893.0,58892.0,0.74788423]
["bitfinex-derivatives","BTCF0:USTF0",1723852526111,0.35,58893.0,58892.0,0.86775343]
["bitfinex-derivatives","BTCF0:USTF0",1723852527503,0.41781535,58893.0,58892.0,0.6848432]
["bitfinex-derivatives","BTCF0:USTF0",1723852527800,0.35,58893.0,58892.0,0.86790679]
["bitfinex-derivatives","BTCF0:USTF0",1723852528604,0.35,58893.0,58892.0,0.76961878]
["bitfinex-derivatives","BTCF0:USTF0",1723852528996,0.35,58893.0,58892.0,0.86762998]
["bitfinex-derivatives","BTCF0:USTF0",1723852529704,0.35,58893.0,58892.0,0.76961878]
["bitfinex-derivatives","BTCF0:USTF0",1723852529907,0.35,58893.0,58892.0,0.86761824]
["bitfinex-derivatives","BTCF0:USTF0",1723852530095,0.35,58893.0,58892.0,0.76961878]
["bitfinex-derivatives","BTCF0:USTF0",1723852530398,0.35,58893.0,58892.0,0.86749872]
["bitfinex-derivatives","BTCF0:USTF0",1723852530600,0.35,58893.0,58892.0,0.8674896]
["bitfinex-derivatives","BTCF0:USTF0",1723852531499,0.35,58893.0,58892.0,0.5066896]
["bitfinex-derivatives","BTCF0:USTF0",1723852531903,0.35,58893.0,58892.0,0.8674896]
["bitfinex-derivatives","BTCF0:USTF0",1723852532903,0.35,58893.0,58892.0,0.5066896]
["bitfinex-derivatives","BTCF0:USTF0",1723852533299,0.35,58893.0,58892.0,0.40880966]
["bitfinex-derivatives","BTCF0:USTF0",1723852533610,0.35,58893.0,58892.0,0.32403408]
["bitfinex-derivatives","BTCF0:USTF0",1723852534200,0.35,58893.0,58892.0,0.204174]
["bitfinex-derivatives","BTCF0:USTF0",1723852534393,0.41781535,58893.0,58892.0,0.32404515]
["bitfinex-derivatives","BTCF0:USTF0",1723852534696,0.35,58893.0,58892.0,0.32404515]
["bitfinex-derivatives","BTCF0:USTF0",1723852534897,0.41781535,58893.0,58892.0,0.32404515]
["bitfinex-derivatives","BTCF0:USTF0",1723852536096,0.35,58893.0,58892.0,0.32404515]
["bitfinex-derivatives","BTCF0:USTF0",1723852536292,0.41781535,58893.0,58892.0,0.32404515]
["bitfinex-derivatives","BTCF0:USTF0",1723852537008,0.35,58893.0,58892.0,0.32404515]
["bitfinex-derivatives","BTCF0:USTF0",1723852537207,0.41781535,58893.0,58892.0,0.32404515]
["bitfinex-derivatives","BTCF0:USTF0",1723852539197,0.35,58893.0,58892.0,0.32404515]
["bitfinex-derivatives","BTCF0:USTF0",1723852539707,0.41781535,58893.0,58892.0,0.32404515]
["bitfinex-derivatives","BTCF0:USTF0",1723852540092,0.35,58893.0,58892.0,0.40882073]
["bitfinex-derivatives","BTCF0:USTF0",1723852540291,0.35,58893.0,58892.0,0.50678956]
["bitfinex-derivatives","BTCF0:USTF0",1723852540896,0.35,58893.0,58892.0,0.86758956]
["bitfinex-derivatives","BTCF0:USTF0",1723852542303,0.35,58893.0,58892.0,0.76570146]
["bitfinex-derivatives","BTCF0:USTF0",1723852542509,0.35,58893.0,58892.0,0.86757773]
["bitfinex-derivatives","BTCF0:USTF0",1723852542909,0.35,58893.0,58892.0,0.84960455]
["bitfinex-derivatives","BTCF0:USTF0",1723852543101,0.35,58893.0,58892.0,0.86749649]
["bitfinex-derivatives","BTCF0:USTF0",1723852543308,0.35,58893.0,58892.0,0.50669649]
["bitfinex-derivatives","BTCF0:USTF0",1723852543506,0.35,58893.0,58892.0,0.86749649]
["bitfinex-derivatives","BTCF0:USTF0",1723852544802,0.06781535,58895.0,58894.0,0.084871]
["bitfinex-derivatives","BTCF0:USTF0",1723852544999,0.05092004,58900.0,58899.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1723852545306,0.08475313,58907.0,58903.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1723852545307,0.05105756,58904.0,58903.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1723852545509,0.05087596,58908.0,58904.0,0.50932]
["bitfinex-derivatives","BTCF0:USTF0",1723852545710,0.05087596,58915.0,58907.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1723852546009,0.08475313,58922.0,58907.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1723852546010,0.05086654,58919.0,58914.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1723852546209,0.0494,58925.0,58917.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1723852546210,0.05086654,58925.0,58917.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1723852546409,0.084818,58931.0,58925.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1723852546410,0.05086654,58926.0,58925.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1723852546612,0.05077176,58926.0,58925.0,0.23946543]
["bitfinex-derivatives","BTCF0:USTF0",1723852547214,0.05077176,58928.0,58925.0,0.23946543]
["bitfinex-derivatives","BTCF0:USTF0",1723852547515,0.05077176,58928.0,58927.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1723852547699,0.05077176,58928.0,58927.0,0.202123]
["bitfinex-derivatives","BTCF0:USTF0",1723852547906,0.00025461,58931.0,58930.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1723852548113,0.00025461,58931.0,58930.0,0.60025821]
["bitfinex-derivatives","BTCF0:USTF0",1723852548316,0.00025461,58931.0,58930.0,0.60025263]
["bitfinex-derivatives","BTCF0:USTF0",1723852549207,0.375,58942.0,58930.0,1.02451363]
["bitfinex-derivatives","BTCF0:USTF0",1723852549501,0.03,58942.0,58941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723852550019,0.03,58942.0,58941.0,0.445603]
["bitfinex-derivatives","BTCF0:USTF0",1723852551116,0.044,58942.0,58941.0,0.446603]
["bitfinex-derivatives","BTCF0:USTF0",1723852551620,0.1613,58942.0,58941.0,0.085803]
["bitfinex-derivatives","BTCF0:USTF0",1723852551915,0.1753,58942.0,58941.0,0.085803]
["bitfinex-derivatives","BTCF0:USTF0",1723852552412,0.68426,58942.0,58941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723852552614,0.084804,58941.0,58938.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1723852552812,0.1173,58939.0,58938.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1723852553013,0.5073,58939.0,58938.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1723852553515,0.5539,58939.0,58938.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1723852553713,0.5539,58939.0,58938.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1723852553913,0.4366,58939.0,58938.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1723852554116,0.521406,58939.0,58938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723852554326,0.535406,58939.0,58938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723852555014,0.549406,58939.0,58938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723852559009,0.910206,58939.0,58938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723852560615,0.910206,58939.0,58936.0,0.01035939]
["bitfinex-derivatives","BTCF0:USTF0",1723852560616,0.084809,58937.0,58936.0,0.01035939]
["bitfinex-derivatives","BTCF0:USTF0",1723852560816,0.424809,58937.0,58936.0,0.01035939]
["bitfinex-derivatives","BTCF0:USTF0",1723852562008,0.438809,58937.0,58936.0,0.01035939]
["bitfinex-derivatives","BTCF0:USTF0",1723852562710,0.452809,58937.0,58936.0,0.01135939]
["bitfinex-derivatives","BTCF0:USTF0",1723852564218,0.961849,58937.0,58936.0,0.01135939]
["bitfinex-derivatives","BTCF0:USTF0",1723852565617,0.368,58937.0,58936.0,0.09616939]
["bitfinex-derivatives","BTCF0:USTF0",1723852565826,0.87704,58937.0,58936.0,0.09616939]
["bitfinex-derivatives","BTCF0:USTF0",1723852566008,0.368,58937.0,58936.0,0.09616939]
["bitfinex-derivatives","BTCF0:USTF0",1723852574027,0.368,58937.0,58936.0,0.21346939]
["bitfinex-derivatives","BTCF0:USTF0",1723852575320,0.41877176,58937.0,58936.0,0.21346939]
["bitfinex-derivatives","BTCF0:USTF0",1723852576421,0.368,58937.0,58936.0,0.21346939]
["bitfinex-derivatives","BTCF0:USTF0",1723852576819,0.41881171,58937.0,58936.0,0.21346939]
["bitfinex-derivatives","BTCF0:USTF0",1723852577221,0.368,58937.0,58936.0,0.21346939]
["bitfinex-derivatives","BTCF0:USTF0",1723852577928,0.368,58937.0,58936.0,0.28103194]
["bitfinex-derivatives","BTCF0:USTF0",1723852578120,0.368,58937.0,58936.0,0.16373194]
["bitfinex-derivatives","BTCF0:USTF0",1723852580523,0.368,58937.0,58936.0,0.09616939]
["bitfinex-derivatives","BTCF0:USTF0",1723852580524,0.43589401,58937.0,58936.0,0.09616939]
["bitfinex-derivatives","BTCF0:USTF0",1723852581419,0.368,58937.0,58936.0,0.09616939]
["bitfinex-derivatives","BTCF0:USTF0",1723852582415,0.368,58937.0,58936.0,0.21346939]
["bitfinex-derivatives","BTCF0:USTF0",1723852582619,0.43579388,58937.0,58936.0,0.28103194]
["bitfinex-derivatives","BTCF0:USTF0",1723852583019,0.368,58937.0,58936.0,0.21346939]
["bitfinex-derivatives","BTCF0:USTF0",1723852583219,0.368,58937.0,58936.0,0.28109576]
["bitfinex-derivatives","BTCF0:USTF0",1723852583427,0.368,58937.0,58936.0,0.28109344]
["bitfinex-derivatives","BTCF0:USTF0",1723852583625,0.43579388,58937.0,58936.0,0.28109344]
["bitfinex-derivatives","BTCF0:USTF0",1723852583929,0.43579388,58937.0,58936.0,0.21346939]
["bitfinex-derivatives","BTCF0:USTF0",1723852584124,0.368,58937.0,58936.0,0.21346939]
["bitfinex-derivatives","BTCF0:USTF0",1723852584721,0.368,58937.0,58936.0,0.07876939]
["bitfinex-derivatives","BTCF0:USTF0",1723852585130,0.368,58937.0,58936.0,0.16357939]
["bitfinex-derivatives","BTCF0:USTF0",1723852585834,0.368,58937.0,58936.0,0.16457939]
["bitfinex-derivatives","BTCF0:USTF0",1723852586218,0.365,58937.0,58936.0,0.16457939]
["bitfinex-derivatives","BTCF0:USTF0",1723852586419,0.43279015,58937.0,58936.0,0.16457939]
["bitfinex-derivatives","BTCF0:USTF0",1723852586829,0.43279015,58937.0,58936.0,0.17460854]
["bitfinex-derivatives","BTCF0:USTF0",1723852587029,0.365,58937.0,58936.0,0.17460854]
["bitfinex-derivatives","BTCF0:USTF0",1723852587335,0.4327902,58937.0,58936.0,0.17460854]
["bitfinex-derivatives","BTCF0:USTF0",1723852587633,0.449809,58937.0,58936.0,0.01102915]
["bitfinex-derivatives","BTCF0:USTF0",1723852587832,0.084814,58933.0,58932.0,0.05073043]
["bitfinex-derivatives","BTCF0:USTF0",1723852588135,0.8455974,58933.0,58931.0,0.0104021]
["bitfinex-derivatives","BTCF0:USTF0",1723852588319,0.0274974,58932.0,58931.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1723852588523,0.454816,58932.0,58931.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1723852589337,0.454816,58932.0,58931.0,0.00125461]
["bitfinex-derivatives","BTCF0:USTF0",1723852589526,0.53952092,58932.0,58931.0,0.00125461]
["bitfinex-derivatives","BTCF0:USTF0",1723852590027,0.54852092,58932.0,58931.0,0.00125461]
["bitfinex-derivatives","BTCF0:USTF0",1723852590330,0.90932092,58932.0,58931.0,0.00125461]
["bitfinex-derivatives","BTCF0:USTF0",1723852590528,0.824616,58932.0,58931.0,0.00125461]
["bitfinex-derivatives","BTCF0:USTF0",1723852591234,0.830616,58932.0,58931.0,0.00125461]
["bitfinex-derivatives","BTCF0:USTF0",1723852592935,0.469816,58932.0,58931.0,0.00125461]
["bitfinex-derivatives","BTCF0:USTF0",1723852593132,1.76719537,58932.0,58927.0,0.00985464]
["bitfinex-derivatives","BTCF0:USTF0",1723852593351,0.084826,58925.0,58924.0,0.084827]
["bitfinex-derivatives","BTCF0:USTF0",1723852593530,0.795626,58925.0,58924.0,0.084827]
["bitfinex-derivatives","BTCF0:USTF0",1723852593838,0.8633463,58925.0,58924.0,0.084827]
["bitfinex-derivatives","BTCF0:USTF0",1723852594143,0.434826,58925.0,58924.0,0.084827]
["bitfinex-derivatives","BTCF0:USTF0",1723852596034,0.434826,58925.0,58924.0,0.086827]
["bitfinex-derivatives","BTCF0:USTF0",1723852596631,0.434826,58925.0,58924.0,0.084827]
["bitfinex-derivatives","BTCF0:USTF0",1723852596825,0.436826,58925.0,58924.0,0.084827]
["bitfinex-derivatives","BTCF0:USTF0",1723852597429,0.437826,58925.0,58924.0,0.084827]
["bitfinex-derivatives","BTCF0:USTF0",1723852599028,0.442826,58925.0,58924.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1723852599938,0.4935685,58925.0,58924.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1723852600136,0.442826,58925.0,58924.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1723852600440,0.49356426,58925.0,58924.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1723852600633,0.442826,58925.0,58924.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1723852601435,0.85436069,58925.0,58924.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1723852601636,0.803626,58925.0,58924.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1723852603339,0.85435757,58925.0,58924.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1723852605038,0.49355757,58925.0,58924.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1723852605246,0.85435757,58925.0,58924.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1723852608637,0.49355757,58925.0,58924.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1723852608832,0.442826,58925.0,58924.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1723852611839,0.358,58925.0,58924.0,0.203127]
["bitfinex-derivatives","BTCF0:USTF0",1723852612154,0.358,58925.0,58924.0,0.24046709]
["bitfinex-derivatives","BTCF0:USTF0",1723852612649,0.358,58925.0,58924.0,0.28986709]
["bitfinex-derivatives","BTCF0:USTF0",1723852612852,0.358,58925.0,58924.0,0.35749114]
["bitfinex-derivatives","BTCF0:USTF0",1723852613246,0.358,58925.0,58924.0,0.37543587]
["bitfinex-derivatives","BTCF0:USTF0",1723852613448,0.358,58925.0,58924.0,0.30781182]
["bitfinex-derivatives","BTCF0:USTF0",1723852613745,0.358,58925.0,58924.0,0.35741612]
["bitfinex-derivatives","BTCF0:USTF0",1723852613948,0.358,58925.0,58924.0,0.17256709]
["bitfinex-derivatives","BTCF0:USTF0",1723852614148,0.442826,58925.0,58924.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1723852614354,0.442826,58925.0,58924.0,0.08773867]
["bitfinex-derivatives","BTCF0:USTF0",1723852614744,0.442826,58925.0,58922.0,0.05069835]
["bitfinex-derivatives","BTCF0:USTF0",1723852614745,0.169658,58923.0,58922.0,0.05069835]
["bitfinex-derivatives","BTCF0:USTF0",1723852615047,0.68679961,58923.0,58916.0,0.05070171]
["bitfinex-derivatives","BTCF0:USTF0",1723852615247,0.084839,58916.0,58915.0,0.05070171]
["bitfinex-derivatives","BTCF0:USTF0",1723852615455,0.084839,58916.0,58911.0,0.05070171]
["bitfinex-derivatives","BTCF0:USTF0",1723852615456,0.8,58916.0,58911.0,0.05070171]
["bitfinex-derivatives","BTCF0:USTF0",1723852615645,0.084845,58912.0,58911.0,0.01026063]
["bitfinex-derivatives","BTCF0:USTF0",1723852615845,0.084849,58909.0,58906.0,0.05070171]
["bitfinex-derivatives","BTCF0:USTF0",1723852616045,0.06778086,58907.0,58905.0,0.05070171]
["bitfinex-derivatives","BTCF0:USTF0",1723852616251,0.06778086,58907.0,58902.0,0.06754903]
["bitfinex-derivatives","BTCF0:USTF0",1723852616252,0.38,58907.0,58906.0,0.13555471]
["bitfinex-derivatives","BTCF0:USTF0",1723852616451,0.38,58907.0,58906.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1723852617451,0.4973,58907.0,58906.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1723852617851,0.386,58907.0,58906.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1723852618558,0.43677505,58907.0,58906.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1723852618751,0.386,58907.0,58906.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1723852618945,0.386,58907.0,58902.0,0.00979529]
["bitfinex-derivatives","BTCF0:USTF0",1723852618946,0.389,58907.0,58902.0,0.145355]
["bitfinex-derivatives","BTCF0:USTF0",1723852619146,0.05077521,58905.0,58902.0,0.09465329]
["bitfinex-derivatives","BTCF0:USTF0",1723852619368,0.44077521,58905.0,58902.0,0.09465329]
["bitfinex-derivatives","BTCF0:USTF0",1723852619652,0.39,58905.0,58902.0,0.09465329]
["bitfinex-derivatives","BTCF0:USTF0",1723852620254,0.44077521,58905.0,58902.0,0.09465329]
["bitfinex-derivatives","BTCF0:USTF0",1723852620557,0.44277521,58905.0,58902.0,0.09465329]
["bitfinex-derivatives","BTCF0:USTF0",1723852621350,0.392,58905.0,58902.0,0.09465329]
["bitfinex-derivatives","BTCF0:USTF0",1723852623858,0.392,58905.0,58903.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1723852624954,0.393,58905.0,58903.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1723852626652,0.393,58905.0,58903.0,0.09499413]
["bitfinex-derivatives","BTCF0:USTF0",1723852629251,0.393,58905.0,58904.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1723852630561,0.394,58905.0,58904.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1723852631855,0.395,58905.0,58904.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1723852632654,1.0884,58905.0,58896.0,0.05070171]
["bitfinex-derivatives","BTCF0:USTF0",1723852632958,0.2934,58897.0,58893.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1723852633263,0.3608,58894.0,58893.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1723852633567,0.7108,58894.0,58893.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1723852634670,0.7118,58894.0,58893.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1723852635760,0.7128,58894.0,58893.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1723852636157,0.352,58894.0,58893.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1723852636360,0.002,58894.0,58893.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1723852636959,0.012,58894.0,58893.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1723852644472,0.012,58894.0,58893.0,0.13557371]
["bitfinex-derivatives","BTCF0:USTF0",1723852644672,0.012,58894.0,58893.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1723852645360,0.06277521,58894.0,58893.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1723852648567,0.06281092,58894.0,58893.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1723852648766,0.012,58894.0,58893.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1723852653881,0.1294,58894.0,58893.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1723852656687,0.1294,58894.0,58893.0,0.13555435]
["bitfinex-derivatives","BTCF0:USTF0",1723852657374,0.1294,58894.0,58893.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1723852659176,0.1294,58894.0,58893.0,0.12223181]
["bitfinex-derivatives","BTCF0:USTF0",1723852659580,0.012,58894.0,58893.0,0.12223181]
["bitfinex-derivatives","BTCF0:USTF0",1723852661383,0.012,58894.0,58893.0,0.18978084]
["bitfinex-derivatives","BTCF0:USTF0",1723852661584,0.07978086,58894.0,58893.0,0.18978084]
["bitfinex-derivatives","BTCF0:USTF0",1723852661781,0.012,58894.0,58893.0,0.18978084]
["bitfinex-derivatives","BTCF0:USTF0",1723852661989,0.07978086,58894.0,58893.0,0.18978084]
["bitfinex-derivatives","BTCF0:USTF0",1723852662482,0.012,58894.0,58893.0,0.12223181]
["bitfinex-derivatives","BTCF0:USTF0",1723852663482,0.012,58894.0,58893.0,0.12223164]
["bitfinex-derivatives","BTCF0:USTF0",1723852663987,0.012,58894.0,58893.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1723852664184,0.012,58894.0,58893.0,0.14018459]
["bitfinex-derivatives","BTCF0:USTF0",1723852672383,0.012,58894.0,58893.0,0.14019024]
["bitfinex-derivatives","BTCF0:USTF0",1723852673479,0.012,58894.0,58893.0,0.20472115]
["bitfinex-derivatives","BTCF0:USTF0",1723852673679,0.012,58894.0,58893.0,0.20472055]
["bitfinex-derivatives","BTCF0:USTF0",1723852675291,0.457671,58894.0,58893.0,0.10510982]
["bitfinex-derivatives","BTCF0:USTF0",1723852675595,0.457671,58894.0,58893.0,0.1230682]
["bitfinex-derivatives","BTCF0:USTF0",1723852675797,0.096871,58894.0,58893.0,0.1230682]
["bitfinex-derivatives","BTCF0:USTF0",1723852677093,0.096871,58894.0,58893.0,0.06775051]
["bitfinex-derivatives","BTCF0:USTF0",1723852677289,0.096871,58894.0,58893.0,0.11984991]
["bitfinex-derivatives","BTCF0:USTF0",1723852677496,0.096871,58894.0,58893.0,0.18760042]
["bitfinex-derivatives","BTCF0:USTF0",1723852678901,0.096871,58894.0,58893.0,0.27247242]
["bitfinex-derivatives","BTCF0:USTF0",1723852679199,0.096871,58894.0,58893.0,0.27246167]
["bitfinex-derivatives","BTCF0:USTF0",1723852679499,0.012,58894.0,58893.0,0.20472191]
["bitfinex-derivatives","BTCF0:USTF0",1723852680199,0.012,58894.0,58893.0,0.27246318]
["bitfinex-derivatives","BTCF0:USTF0",1723852680597,0.012,58894.0,58893.0,0.20472191]
["bitfinex-derivatives","BTCF0:USTF0",1723852681289,0.012,58894.0,58893.0,0.27246118]
["bitfinex-derivatives","BTCF0:USTF0",1723852682187,0.012,58894.0,58893.0,0.20472191]
["bitfinex-derivatives","BTCF0:USTF0",1723852682391,0.012,58894.0,58893.0,0.27246194]
["bitfinex-derivatives","BTCF0:USTF0",1723852682590,0.012,58894.0,58893.0,0.20472191]
["bitfinex-derivatives","BTCF0:USTF0",1723852684197,0.1294,58894.0,58893.0,0.20472191]
["bitfinex-derivatives","BTCF0:USTF0",1723852687697,0.1294,58894.0,58893.0,0.20472153]
["bitfinex-derivatives","BTCF0:USTF0",1723852688303,0.1294,58894.0,58893.0,0.20472197]
["bitfinex-derivatives","BTCF0:USTF0",1723852689601,0.19729638,58894.0,58893.0,0.20472197]
["bitfinex-derivatives","BTCF0:USTF0",1723852690191,0.1294,58894.0,58893.0,0.20472197]
["bitfinex-derivatives","BTCF0:USTF0",1723852690599,0.4902,58894.0,58893.0,0.20472197]
["bitfinex-derivatives","BTCF0:USTF0",1723852691890,0.1294,58894.0,58893.0,0.20472197]
["bitfinex-derivatives","BTCF0:USTF0",1723852696203,0.1294,58894.0,58893.0,0.2047218]
["bitfinex-derivatives","BTCF0:USTF0",1723852699906,0.19729448,58894.0,58893.0,0.2047218]
["bitfinex-derivatives","BTCF0:USTF0",1723852700101,0.19729448,58894.0,58893.0,0.10283036]
["bitfinex-derivatives","BTCF0:USTF0",1723852700397,0.19729448,58894.0,58893.0,0.14018918]
["bitfinex-derivatives","BTCF0:USTF0",1723852700704,0.19729448,58894.0,58893.0,0.20470022]
["bitfinex-derivatives","BTCF0:USTF0",1723852701108,0.07989448,58894.0,58893.0,0.36470022]
["bitfinex-derivatives","BTCF0:USTF0",1723852701506,0.19729448,58894.0,58893.0,0.36470022]
["bitfinex-derivatives","BTCF0:USTF0",1723852701701,0.1294,58894.0,58893.0,0.36470022]
["bitfinex-derivatives","BTCF0:USTF0",1723852703703,0.19729039,58894.0,58893.0,0.36470022]
["bitfinex-derivatives","BTCF0:USTF0",1723852704102,0.07989039,58894.0,58893.0,0.36470022]
["bitfinex-derivatives","BTCF0:USTF0",1723852704312,0.07989039,58894.0,58893.0,0.36470019]
["bitfinex-derivatives","BTCF0:USTF0",1723852706197,0.07989039,58894.0,58893.0,1.35230019]
["bitfinex-derivatives","BTCF0:USTF0",1723852706404,0.3608,58899.0,58898.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1723852706604,0.3608,58899.0,58898.0,0.27238731]
["bitfinex-derivatives","BTCF0:USTF0",1723852706605,0.7008,58899.0,58898.0,0.27238731]
["bitfinex-derivatives","BTCF0:USTF0",1723852706910,0.34,58899.0,58898.0,0.20469319]
["bitfinex-derivatives","BTCF0:USTF0",1723852707310,0.40787209,58899.0,58898.0,0.20469319]
["bitfinex-derivatives","BTCF0:USTF0",1723852707507,0.40887209,58899.0,58898.0,0.20469319]
["bitfinex-derivatives","BTCF0:USTF0",1723852707811,0.341,58899.0,58898.0,0.20469319]
["bitfinex-derivatives","BTCF0:USTF0",1723852708001,0.40887259,58899.0,58898.0,0.20469319]
["bitfinex-derivatives","BTCF0:USTF0",1723852708401,0.40887259,58899.0,58898.0,0.16733206]
["bitfinex-derivatives","BTCF0:USTF0",1723852708605,0.40887259,58899.0,58898.0,0.20468799]
["bitfinex-derivatives","BTCF0:USTF0",1723852709204,0.52627259,58899.0,58898.0,0.20468799]
["bitfinex-derivatives","BTCF0:USTF0",1723852709404,0.52627259,58899.0,58898.0,0.27233902]
["bitfinex-derivatives","BTCF0:USTF0",1723852709607,0.52627259,58899.0,58898.0,0.27233915]
["bitfinex-derivatives","BTCF0:USTF0",1723852709811,0.52627259,58899.0,58898.0,0.20468799]
["bitfinex-derivatives","BTCF0:USTF0",1723852710004,0.52627259,58899.0,58898.0,0.27233953]
["bitfinex-derivatives","BTCF0:USTF0",1723852710203,0.52627259,58899.0,58898.0,0.27233901]
["bitfinex-derivatives","BTCF0:USTF0",1723852710404,0.52627259,58899.0,58898.0,0.27233453]
["bitfinex-derivatives","BTCF0:USTF0",1723852710913,0.52627259,58899.0,58898.0,0.2046913]
["bitfinex-derivatives","BTCF0:USTF0",1723852710914,0.4584,58899.0,58898.0,0.2046913]
["bitfinex-derivatives","BTCF0:USTF0",1723852711116,0.4584,58899.0,58898.0,0.19091196]
["bitfinex-derivatives","BTCF0:USTF0",1723852711416,0.4584,58899.0,58898.0,0.14016411]
["bitfinex-derivatives","BTCF0:USTF0",1723852711618,0.4584,58899.0,58898.0,0.1909165]
["bitfinex-derivatives","BTCF0:USTF0",1723852711808,0.4584,58899.0,58898.0,0.19091731]
["bitfinex-derivatives","BTCF0:USTF0",1723852712311,0.4584,58899.0,58898.0,0.14017314]
["bitfinex-derivatives","BTCF0:USTF0",1723852712808,0.4584,58899.0,58898.0,0.14017263]
["bitfinex-derivatives","BTCF0:USTF0",1723852714314,0.4584,58899.0,58898.0,0.2042999]
["bitfinex-derivatives","BTCF0:USTF0",1723852714618,0.4584,58899.0,58898.0,0.20430118]
["bitfinex-derivatives","BTCF0:USTF0",1723852714818,0.4584,58899.0,58898.0,0.15354394]
["bitfinex-derivatives","BTCF0:USTF0",1723852715118,0.543263,58899.0,58898.0,0.20430047]
["bitfinex-derivatives","BTCF0:USTF0",1723852715809,0.543263,58899.0,58898.0,0.13559371]
["bitfinex-derivatives","BTCF0:USTF0",1723852715810,0.62793361,58899.0,58898.0,0.13559371]
["bitfinex-derivatives","BTCF0:USTF0",1723852716009,0.543263,58899.0,58898.0,0.20430043]
["bitfinex-derivatives","BTCF0:USTF0",1723852716408,0.543263,58899.0,58898.0,0.14899156]
["bitfinex-derivatives","BTCF0:USTF0",1723852716610,0.543263,58899.0,58898.0,0.2043013]
["bitfinex-derivatives","BTCF0:USTF0",1723852716819,0.543263,58899.0,58898.0,0.20430264]
["bitfinex-derivatives","BTCF0:USTF0",1723852717217,0.62793361,58899.0,58898.0,0.18635234]
["bitfinex-derivatives","BTCF0:USTF0",1723852717517,0.62793361,58899.0,58898.0,0.13559447]
["bitfinex-derivatives","BTCF0:USTF0",1723852718019,0.543263,58899.0,58898.0,0.20429955]
["bitfinex-derivatives","BTCF0:USTF0",1723852718209,0.62793361,58899.0,58898.0,0.18635234]
["bitfinex-derivatives","BTCF0:USTF0",1723852718715,0.62793361,58899.0,58898.0,0.17298231]
["bitfinex-derivatives","BTCF0:USTF0",1723852718920,0.543263,58899.0,58898.0,0.12222444]
["bitfinex-derivatives","BTCF0:USTF0",1723852719313,1.62231854,58899.0,58898.0,0.05530746]
["bitfinex-derivatives","BTCF0:USTF0",1723852719513,0.084865,58898.0,58897.0,0.01486116]
["bitfinex-derivatives","BTCF0:USTF0",1723852719713,0.5797792,58898.0,58897.0,0.03736265]
["bitfinex-derivatives","BTCF0:USTF0",1723852719915,1.4891392,58898.0,58897.0,0.03736265]
["bitfinex-derivatives","BTCF0:USTF0",1723852720407,1.4891392,58898.0,58897.0,0.03736273]
["bitfinex-derivatives","BTCF0:USTF0",1723852720622,1.4931392,58898.0,58897.0,0.03736273]
["bitfinex-derivatives","BTCF0:USTF0",1723852721022,1.8539392,58898.0,58897.0,0.03736273]
["bitfinex-derivatives","BTCF0:USTF0",1723852721229,1.8599392,58898.0,58897.0,0.03736273]
["bitfinex-derivatives","BTCF0:USTF0",1723852721724,1.4991392,58898.0,58897.0,0.03736273]
["bitfinex-derivatives","BTCF0:USTF0",1723852721925,1.8599392,58898.0,58897.0,0.03736273]
["bitfinex-derivatives","BTCF0:USTF0",1723852722124,1.4991392,58898.0,58897.0,0.03736273]
["bitfinex-derivatives","BTCF0:USTF0",1723852722317,1.4599392,58898.0,58897.0,0.03736273]
["bitfinex-derivatives","BTCF0:USTF0",1723852722527,1.8599392,58898.0,58897.0,0.03736273]
["bitfinex-derivatives","BTCF0:USTF0",1723852722826,0.9505792,58898.0,58897.0,0.03736273]
["bitfinex-derivatives","BTCF0:USTF0",1723852724028,0.95058026,58898.0,58897.0,0.03736273]
["bitfinex-derivatives","BTCF0:USTF0",1723852724422,0.084868,58896.0,58895.0,0.01368196]
["bitfinex-derivatives","BTCF0:USTF0",1723852724728,0.48238326,58896.0,58895.0,0.03736381]
["bitfinex-derivatives","BTCF0:USTF0",1723852725127,0.84318326,58896.0,58895.0,0.03736381]
["bitfinex-derivatives","BTCF0:USTF0",1723852725321,0.87069932,58896.0,58895.0,0.03736381]
["bitfinex-derivatives","BTCF0:USTF0",1723852725630,0.84318406,58896.0,58895.0,0.03736381]
["bitfinex-derivatives","BTCF0:USTF0",1723852725820,0.84518406,58896.0,58895.0,0.03736381]
["bitfinex-derivatives","BTCF0:USTF0",1723852726717,0.817668,58896.0,58895.0,0.03736381]
["bitfinex-derivatives","BTCF0:USTF0",1723852727034,0.84518447,58896.0,58895.0,0.03736381]
["bitfinex-derivatives","BTCF0:USTF0",1723852727222,0.84918447,58896.0,58895.0,0.03736381]
["bitfinex-derivatives","BTCF0:USTF0",1723852727825,0.48838447,58896.0,58895.0,0.03736381]
["bitfinex-derivatives","BTCF0:USTF0",1723852728217,0.84918447,58896.0,58895.0,0.03736381]
["bitfinex-derivatives","BTCF0:USTF0",1723852728419,0.821668,58896.0,58895.0,0.03736381]
["bitfinex-derivatives","BTCF0:USTF0",1723852728624,0.84918425,58896.0,58895.0,0.03736381]
["bitfinex-derivatives","BTCF0:USTF0",1723852728820,0.821668,58896.0,58895.0,0.03736381]
["bitfinex-derivatives","BTCF0:USTF0",1723852729023,0.84918441,58896.0,58895.0,0.03736381]
["bitfinex-derivatives","BTCF0:USTF0",1723852729433,0.821668,58896.0,58895.0,0.03736381]
["bitfinex-derivatives","BTCF0:USTF0",1723852729626,0.460868,58896.0,58895.0,0.03736381]
["bitfinex-derivatives","BTCF0:USTF0",1723852729936,0.48838432,58896.0,58895.0,0.03736381]
["bitfinex-derivatives","BTCF0:USTF0",1723852730323,0.821668,58896.0,58895.0,0.03736381]
["bitfinex-derivatives","BTCF0:USTF0",1723852730924,0.084873,58893.0,58890.0,0.09874742]
["bitfinex-derivatives","BTCF0:USTF0",1723852731127,0.1174,58891.0,58890.0,0.09874742]
["bitfinex-derivatives","BTCF0:USTF0",1723852731331,0.5074,58891.0,58890.0,0.13611075]
["bitfinex-derivatives","BTCF0:USTF0",1723852732126,0.5074,58891.0,58890.0,0.13711075]
["bitfinex-derivatives","BTCF0:USTF0",1723852732425,0.39,58891.0,58890.0,0.15605616]
["bitfinex-derivatives","BTCF0:USTF0",1723852732621,0.39,58891.0,58890.0,0.10074742]
["bitfinex-derivatives","BTCF0:USTF0",1723852732834,0.39,58891.0,58890.0,0.15505449]
["bitfinex-derivatives","BTCF0:USTF0",1723852733043,0.5074,58891.0,58890.0,0.15605449]
["bitfinex-derivatives","BTCF0:USTF0",1723852733730,0.5074,58891.0,58890.0,0.13810956]
["bitfinex-derivatives","BTCF0:USTF0",1723852734328,0.5074,58891.0,58890.0,0.15605458]
["bitfinex-derivatives","BTCF0:USTF0",1723852735434,0.5074,58891.0,58890.0,0.13810956]
["bitfinex-derivatives","BTCF0:USTF0",1723852735635,0.5074,58891.0,58890.0,0.15605465]
["bitfinex-derivatives","BTCF0:USTF0",1723852735829,0.5074,58891.0,58890.0,0.15605469]
["bitfinex-derivatives","BTCF0:USTF0",1723852736031,0.5074,58891.0,58890.0,0.13810956]
["bitfinex-derivatives","BTCF0:USTF0",1723852736235,0.5074,58891.0,58890.0,0.15605468]
["bitfinex-derivatives","BTCF0:USTF0",1723852736431,0.5074,58891.0,58890.0,0.13810956]
["bitfinex-derivatives","BTCF0:USTF0",1723852736634,0.5074,58891.0,58890.0,0.10074742]
["bitfinex-derivatives","BTCF0:USTF0",1723852736939,0.5074,58891.0,58890.0,0.15605523]
["bitfinex-derivatives","BTCF0:USTF0",1723852737136,0.5074,58891.0,58890.0,0.10074742]
["bitfinex-derivatives","BTCF0:USTF0",1723852737325,0.57520187,58891.0,58890.0,0.13811024]
["bitfinex-derivatives","BTCF0:USTF0",1723852738131,0.66007687,58891.0,58890.0,0.13811024]
["bitfinex-derivatives","BTCF0:USTF0",1723852738731,1.02087687,58891.0,58890.0,0.13811024]
["bitfinex-derivatives","BTCF0:USTF0",1723852738932,1.10575187,58891.0,58890.0,0.05323424]
["bitfinex-derivatives","BTCF0:USTF0",1723852739138,1.462515,58891.0,58890.0,0.02593759]
["bitfinex-derivatives","BTCF0:USTF0",1723852739530,0.953075,58891.0,58890.0,0.02593759]
["bitfinex-derivatives","BTCF0:USTF0",1723852740333,0.957075,58891.0,58890.0,0.02593759]
["bitfinex-derivatives","BTCF0:USTF0",1723852740546,0.957075,58891.0,58874.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1723852740547,0.084888,58882.0,58874.0,0.08456923]
["bitfinex-derivatives","BTCF0:USTF0",1723852740730,0.084888,58882.0,58859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723852740731,0.084912,58865.0,58864.0,0.06872257]
["bitfinex-derivatives","BTCF0:USTF0",1723852741034,0.084912,58865.0,58860.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1723852741035,0.4974,58865.0,58863.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1723852741234,0.3608,58864.0,58863.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1723852741434,0.5982,58864.0,58863.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1723852741632,0.64914587,58864.0,58863.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1723852742241,0.0001315,58864.0,58863.0,0.711955]
["bitfinex-derivatives","BTCF0:USTF0",1723852742441,0.00025461,58870.0,58863.0,0.711955]
["bitfinex-derivatives","BTCF0:USTF0",1723852742442,0.00025461,58870.0,58869.0,0.084907]
["bitfinex-derivatives","BTCF0:USTF0",1723852742650,0.03025461,58870.0,58869.0,0.563107]
["bitfinex-derivatives","BTCF0:USTF0",1723852743343,0.03025461,58870.0,58869.0,0.67656957]
["bitfinex-derivatives","BTCF0:USTF0",1723852743955,0.03025461,58870.0,58869.0,0.55916957]
["bitfinex-derivatives","BTCF0:USTF0",1723852744157,0.03125461,58870.0,58869.0,0.491407]
["bitfinex-derivatives","BTCF0:USTF0",1723852744557,0.03125461,58870.0,58869.0,0.57289516]
["bitfinex-derivatives","BTCF0:USTF0",1723852747064,0.04,58876.0,58875.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1723852747260,0.22,58876.0,58870.0,0.11334884]
["bitfinex-derivatives","BTCF0:USTF0",1723852747660,0.22,58876.0,58870.0,0.26334884]
["bitfinex-derivatives","BTCF0:USTF0",1723852747858,0.22,58876.0,58875.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1723852748362,0.227,58876.0,58875.0,0.131198]
["bitfinex-derivatives","BTCF0:USTF0",1723852748965,0.232,58876.0,58875.0,0.131198]
["bitfinex-derivatives","BTCF0:USTF0",1723852749757,0.227,58876.0,58875.0,0.131198]
["bitfinex-derivatives","BTCF0:USTF0",1723852750260,0.225,58876.0,58875.0,0.131198]
["bitfinex-derivatives","BTCF0:USTF0",1723852750465,0.232,58876.0,58875.0,0.131198]
["bitfinex-derivatives","BTCF0:USTF0",1723852751163,0.232,58876.0,58875.0,0.16856608]
["bitfinex-derivatives","BTCF0:USTF0",1723852751866,0.232,58876.0,58875.0,0.52936608]
["bitfinex-derivatives","BTCF0:USTF0",1723852752161,0.012,58876.0,58875.0,0.52936608]
["bitfinex-derivatives","BTCF0:USTF0",1723852752760,0.012,58876.0,58875.0,0.54298499]
["bitfinex-derivatives","BTCF0:USTF0",1723852754255,0.012,58876.0,58875.0,0.18218499]
["bitfinex-derivatives","BTCF0:USTF0",1723852754460,0.012,58876.0,58875.0,0.68298499]
["bitfinex-derivatives","BTCF0:USTF0",1723852755259,0.222,58876.0,58875.0,0.68298499]
["bitfinex-derivatives","BTCF0:USTF0",1723852755858,0.05081151,58884.0,58875.0,0.68298499]
["bitfinex-derivatives","BTCF0:USTF0",1723852756160,0.05081151,58884.0,58883.0,0.445687]
["bitfinex-derivatives","BTCF0:USTF0",1723852756161,0.36,58884.0,58883.0,0.445687]
["bitfinex-derivatives","BTCF0:USTF0",1723852756365,0.36,58884.0,58883.0,0.48305508]
["bitfinex-derivatives","BTCF0:USTF0",1723852756561,0.36,58884.0,58883.0,0.64305508]
["bitfinex-derivatives","BTCF0:USTF0",1723852757064,0.367,58884.0,58883.0,0.64305508]
["bitfinex-derivatives","BTCF0:USTF0",1723852757451,0.372,58884.0,58883.0,0.64305508]
["bitfinex-derivatives","BTCF0:USTF0",1723852757669,0.365,58884.0,58883.0,0.64305508]
["bitfinex-derivatives","BTCF0:USTF0",1723852757862,0.379,58884.0,58883.0,0.64305508]
["bitfinex-derivatives","BTCF0:USTF0",1723852758367,0.387,58884.0,58883.0,0.64305508]
["bitfinex-derivatives","BTCF0:USTF0",1723852759064,0.387,58884.0,58883.0,0.66211035]
["bitfinex-derivatives","BTCF0:USTF0",1723852759568,0.387,58884.0,58883.0,0.69229111]
["bitfinex-derivatives","BTCF0:USTF0",1723852759759,0.387,58884.0,58883.0,0.79418634]
["bitfinex-derivatives","BTCF0:USTF0",1723852760164,0.387,58884.0,58883.0,0.69229111]
["bitfinex-derivatives","BTCF0:USTF0",1723852760462,0.387,58884.0,58883.0,0.79418614]
["bitfinex-derivatives","BTCF0:USTF0",1723852760768,0.387,58884.0,58883.0,0.43338614]
["bitfinex-derivatives","BTCF0:USTF0",1723852760964,0.387,58884.0,58883.0,0.79418614]
["bitfinex-derivatives","BTCF0:USTF0",1723852761357,0.387,58884.0,58883.0,0.7266373]
["bitfinex-derivatives","BTCF0:USTF0",1723852763959,0.387,58884.0,58883.0,0.8440373]
["bitfinex-derivatives","BTCF0:USTF0",1723852764164,0.387,58884.0,58883.0,0.91158614]
["bitfinex-derivatives","BTCF0:USTF0",1723852764470,0.387,58884.0,58883.0,0.84705262]
["bitfinex-derivatives","BTCF0:USTF0",1723852764671,0.387,58884.0,58883.0,0.48625262]
["bitfinex-derivatives","BTCF0:USTF0",1723852765059,0.387,58884.0,58883.0,0.84705262]
["bitfinex-derivatives","BTCF0:USTF0",1723852765353,0.387,58884.0,58883.0,0.48625262]
["bitfinex-derivatives","BTCF0:USTF0",1723852765955,0.387,58884.0,58883.0,0.84705262]
["bitfinex-derivatives","BTCF0:USTF0",1723852766659,0.387,58884.0,58883.0,0.48625262]
["bitfinex-derivatives","BTCF0:USTF0",1723852767063,0.387,58884.0,58883.0,0.84705262]
["bitfinex-derivatives","BTCF0:USTF0",1723852768365,0.387,58884.0,58883.0,0.84705261]
["bitfinex-derivatives","BTCF0:USTF0",1723852769066,0.387,58884.0,58883.0,0.48625261]
["bitfinex-derivatives","BTCF0:USTF0",1723852769364,0.387,58884.0,58883.0,0.84705261]
["bitfinex-derivatives","BTCF0:USTF0",1723852769970,0.387,58884.0,58883.0,0.48625261]
["bitfinex-derivatives","BTCF0:USTF0",1723852770361,0.387,58884.0,58883.0,0.84705261]
["bitfinex-derivatives","BTCF0:USTF0",1723852771167,0.387,58884.0,58883.0,0.77950377]
["bitfinex-derivatives","BTCF0:USTF0",1723852772563,0.387,58884.0,58883.0,0.74214227]
["bitfinex-derivatives","BTCF0:USTF0",1723852772863,0.387,58884.0,58883.0,0.77950413]
["bitfinex-derivatives","BTCF0:USTF0",1723852773061,0.387,58884.0,58883.0,0.74214227]
["bitfinex-derivatives","BTCF0:USTF0",1723852773367,0.387,58884.0,58883.0,0.77950377]
["bitfinex-derivatives","BTCF0:USTF0",1723852773770,0.387,58884.0,58883.0,0.41870377]
["bitfinex-derivatives","BTCF0:USTF0",1723852773968,0.387,58884.0,58883.0,0.77950377]
["bitfinex-derivatives","BTCF0:USTF0",1723852775666,0.36636686,58884.0,58883.0,0.92892129]
["bitfinex-derivatives","BTCF0:USTF0",1723852776573,0.36636686,58884.0,58883.0,1.01349052]
["bitfinex-derivatives","BTCF0:USTF0",1723852776960,0.36636686,58884.0,58883.0,0.97612845]
["bitfinex-derivatives","BTCF0:USTF0",1723852777171,0.36636686,58884.0,58883.0,1.01348789]
["bitfinex-derivatives","BTCF0:USTF0",1723852777563,0.35336686,58884.0,58883.0,1.01348789]
["bitfinex-derivatives","BTCF0:USTF0",1723852777763,0.35336686,58884.0,58883.0,1.01748789]
["bitfinex-derivatives","BTCF0:USTF0",1723852777975,0.33936686,58884.0,58883.0,1.02048789]
["bitfinex-derivatives","BTCF0:USTF0",1723852778173,0.33936686,58884.0,58883.0,1.11524541]
["bitfinex-derivatives","BTCF0:USTF0",1723852778475,0.33936686,58884.0,58883.0,1.47604541]
["bitfinex-derivatives","BTCF0:USTF0",1723852778670,0.33936686,58884.0,58883.0,1.39147618]
["bitfinex-derivatives","BTCF0:USTF0",1723852779366,0.00025483,58889.0,58888.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1723852779562,0.03025483,58889.0,58888.0,0.76043844]
["bitfinex-derivatives","BTCF0:USTF0",1723852780564,0.03525483,58889.0,58888.0,0.76043844]
["bitfinex-derivatives","BTCF0:USTF0",1723852781364,0.02,58889.0,58888.0,0.67555944]
["bitfinex-derivatives","BTCF0:USTF0",1723852782160,0.02,58889.0,58888.0,0.76043844]
["bitfinex-derivatives","BTCF0:USTF0",1723852783679,0.02,58889.0,58888.0,0.39963844]
["bitfinex-derivatives","BTCF0:USTF0",1723852783884,0.02,58889.0,58888.0,0.76043844]
["bitfinex-derivatives","BTCF0:USTF0",1723852785178,0.02,58889.0,58888.0,0.854839]
["bitfinex-derivatives","BTCF0:USTF0",1723852785883,0.02,58889.0,58888.0,0.67555944]
["bitfinex-derivatives","BTCF0:USTF0",1723852786778,0.02,58889.0,58888.0,0.85499108]
["bitfinex-derivatives","BTCF0:USTF0",1723852787274,0.02,58889.0,58888.0,0.77054875]
["bitfinex-derivatives","BTCF0:USTF0",1723852788176,0.02,58889.0,58888.0,0.67555944]
["bitfinex-derivatives","BTCF0:USTF0",1723852788383,0.02,58889.0,58888.0,0.83498773]
["bitfinex-derivatives","BTCF0:USTF0",1723852789276,0.02,58889.0,58888.0,0.83498726]
["bitfinex-derivatives","BTCF0:USTF0",1723852790376,0.02,58889.0,58888.0,0.47418726]
["bitfinex-derivatives","BTCF0:USTF0",1723852790377,0.07081151,58889.0,58888.0,0.47418726]
["bitfinex-derivatives","BTCF0:USTF0",1723852790568,0.07081151,58889.0,58888.0,0.83498726]
["bitfinex-derivatives","BTCF0:USTF0",1723852790771,0.07081151,58889.0,58888.0,0.47418726]
["bitfinex-derivatives","BTCF0:USTF0",1723852790968,0.07081151,58889.0,58888.0,0.83498726]
["bitfinex-derivatives","BTCF0:USTF0",1723852791169,0.07081151,58889.0,58888.0,0.91956291]
["bitfinex-derivatives","BTCF0:USTF0",1723852791371,0.07081151,58889.0,58888.0,0.85503378]
["bitfinex-derivatives","BTCF0:USTF0",1723852791574,0.02,58889.0,58888.0,0.82466442]
["bitfinex-derivatives","BTCF0:USTF0",1723852793177,0.02,58889.0,58888.0,0.72277565]
["bitfinex-derivatives","BTCF0:USTF0",1723852793381,0.02,58889.0,58888.0,0.82466501]
["bitfinex-derivatives","BTCF0:USTF0",1723852793583,0.02,58889.0,58888.0,0.74008936]
["bitfinex-derivatives","BTCF0:USTF0",1723852793987,0.02,58889.0,58888.0,0.67555943]
["bitfinex-derivatives","BTCF0:USTF0",1723852794482,0.02,58889.0,58888.0,0.74009104]
["bitfinex-derivatives","BTCF0:USTF0",1723852794891,0.02,58889.0,58888.0,0.67555943]
["bitfinex-derivatives","BTCF0:USTF0",1723852795381,0.02,58889.0,58888.0,0.7400914]
["bitfinex-derivatives","BTCF0:USTF0",1723852797079,0.02,58889.0,58888.0,0.82466705]
["bitfinex-derivatives","BTCF0:USTF0",1723852797287,0.02,58889.0,58888.0,0.46386705]
["bitfinex-derivatives","BTCF0:USTF0",1723852797487,0.02,58889.0,58888.0,0.82466705]
["bitfinex-derivatives","BTCF0:USTF0",1723852797681,0.02,58889.0,58888.0,0.82466585]
["bitfinex-derivatives","BTCF0:USTF0",1723852799686,0.07091194,58889.0,58888.0,0.91969235]